{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191269,"rows_kept":191269,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780542720856,137.83,63648.91,0.0,0.52757,8e-05,14.52469]
[1780542721864,77.21,63633.32,0.0,0.52771,0.00014,14.52077]
[1780542722596,77.21,63633.32,0.0,0.52771,0.00014,14.52077]
[1780542722598,77.21,63633.32,0.0,0.52771,0.00014,14.52077]
[1780542722900,77.21,63634.49,0.0,0.52787,0.00014,14.52062]
[1780542722913,77.21,63634.49,0.0,0.52787,0.00014,14.52062]
[1780542723561,77.21,63634.49,0.0,0.52787,0.00014,14.52062]
[1780542723738,77.21,63634.49,0.0,0.52787,0.00014,14.52062]
[1780542723878,77.2,63619.12,0.0,0.5257,0.00014,14.52243]
[1780542724493,77.2,63619.12,0.0,0.5257,0.00014,14.52243]
[1780542724885,77.19,63614.25,0.0,0.52502,0.00014,14.52291]
[1780542725699,77.19,63614.25,0.0,0.52502,0.00014,14.52291]
[1780542725892,77.22,63625.52,0.0,0.52661,0.00014,14.52173]
[1780542729233,77.22,63622.82,0.0,0.52622,0.00014,14.52204]
[1780542729263,77.22,63622.82,0.0,0.52622,0.00014,14.52204]
[1780542729928,77.22,63632.95,0.0,0.52766,0.00014,14.52082]
[1780542730935,77.22,63641.28,0.0,0.52883,0.00014,14.51968]
[1780542731943,77.24,63646.1,0.0,0.52951,0.00014,14.51897]
[1780542732104,77.24,63646.1,0.0,0.52951,0.00014,14.51897]
[1780542732120,77.24,63646.1,0.0,0.52951,0.00014,14.51897]
[1780542732951,77.23,63664.8,0.0,0.53215,0.00014,14.51578]
[1780542733177,77.23,63664.8,0.0,0.53215,0.00014,14.51578]
[1780542733240,77.23,63664.8,0.0,0.53215,0.00014,14.51578]
[1780542733380,77.23,63664.8,0.0,0.53215,0.00014,14.51578]
[1780542733958,77.24,63663.52,0.0,0.53197,0.00014,14.51603]
[1780542736223,77.23,63664.86,0.0,0.53216,0.00014,14.51577]
[1780542736257,77.23,63665.27,0.0,0.53221,0.00014,14.5157]
[1780542737024,77.23,63674.41,0.0,0.5335,0.00014,14.5139]
[1780542738239,77.23,63680.79,0.0,0.5344,0.00014,14.51255]
[1780542738997,77.22,63686.74,0.0,0.53525,0.00014,14.51122]
[1780542740877,77.22,63686.74,0.0,0.53525,0.00014,14.51122]
[1780542740974,77.22,63687.0,0.0,0.53528,0.00014,14.51117]
[1780542741524,77.22,63687.0,0.0,0.53528,0.00014,14.51117]
[1780542742050,77.22,63687.07,0.0,0.53529,0.00014,14.51115]
[1780542742062,77.2,63698.62,0.0,0.53692,0.00014,14.50838]
[1780542743031,77.2,63707.23,0.0,0.53813,0.00014,14.50617]
[1780542745041,77.2,63703.8,0.0,0.53765,0.00014,14.50707]
[1780542748256,77.2,63708.84,0.0,0.53836,0.00014,14.50574]
[1780542750077,77.2,63702.98,0.0,0.53754,0.00014,14.50728]
[1780542752021,77.2,63702.98,0.0,0.53754,0.00014,14.50728]
[1780542752449,77.2,63702.05,0.0,0.53741,0.00014,14.5033]
[1780542753418,77.2,63694.5,0.0,0.53635,0.00014,14.50517]
[1780542756122,77.16,63689.66,0.0,0.53567,0.00014,14.5063]
[1780542758085,77.15,63690.7,0.0,0.53582,0.00014,14.50604]
[1780542758371,77.15,63690.7,0.0,0.53582,0.00014,14.50604]
[1780542758389,77.14,63683.2,0.0,0.53477,0.00014,14.50774]
[1780542759620,77.13,63674.54,0.0,0.53355,0.00014,14.50959]
[1780542760790,77.13,63674.54,0.0,0.53355,0.00014,14.50959]
[1780542760874,77.14,63666.53,0.0,0.53241,0.00014,14.51119]
[1780542761158,77.14,63661.6,0.0,0.53172,0.00014,14.51211]
[1780542762155,77.14,63661.6,0.0,0.53172,0.00014,14.51211]
[1780542762421,77.14,63661.6,0.0,0.53172,0.00014,14.51211]
[1780542763931,77.14,63661.85,0.0,0.53175,0.00014,14.51207]
[1780542763961,77.16,63653.81,0.0,0.53061,0.00014,14.51348]
[1780542764192,77.16,63653.81,0.0,0.53061,0.00014,14.51348]
[1780542764288,77.16,63647.81,0.0,0.52977,0.00014,14.51446]
[1780542766195,77.18,63651.74,0.0,0.53032,0.00014,14.51384]
[1780542771498,77.24,63653.18,0.0,0.53051,0.00014,14.51363]
[1780542771974,77.24,63653.18,0.0,0.53051,0.00014,14.51363]
[1780542772006,77.24,63653.27,0.0,0.53052,0.00014,14.51361]
[1780542773039,77.24,63670.76,0.0,0.53299,0.00014,14.51042]
[1780542773244,77.21,63681.81,0.0,0.53456,0.00014,14.50811]
[1780542774251,77.23,63677.14,0.0,0.53389,0.00014,14.50911]
[1780542775528,77.23,63677.14,0.0,0.53389,0.00014,14.50911]
[1780542775605,77.23,63675.87,0.0,0.53372,0.00014,14.50938]
[1780542776733,77.23,63675.87,0.0,0.53372,0.00014,14.50938]
[1780542776831,77.22,63676.46,0.0,0.5338,0.00014,14.50925]
[1780542777272,77.22,63673.49,0.0,0.53338,0.00014,14.50986]
[1780542780597,77.22,63671.77,0.0,0.53314,0.00014,14.51021]
[1780542780799,77.22,63671.77,0.0,0.53314,0.00014,14.51021]
[1780542781188,77.22,63672.1,0.0,0.53319,0.00014,14.51014]
[1780542781237,77.22,63672.1,0.0,0.53319,0.00014,14.51014]
[1780542781300,77.22,63675.96,0.0,0.53373,0.00014,14.50935]
[1780542783271,77.21,63676.47,0.0,0.5338,0.00014,14.50924]
[1780542783315,77.21,63678.02,0.0,0.53402,0.00014,14.50892]
[1780542784322,77.21,63674.79,0.0,0.53357,0.00014,14.50959]
[1780542785470,77.21,63674.79,0.0,0.53357,0.00014,14.50959]
[1780542785798,77.21,63674.79,0.0,0.53357,0.00014,14.50959]
[1780542785844,77.21,63671.53,0.0,0.53311,0.00014,14.51025]
[1780542786467,77.21,63671.53,0.0,0.53311,0.00014,14.51025]
[1780542786493,77.21,63667.37,0.0,0.53252,0.00014,14.51107]
[1780542787343,77.2,63676.42,0.0,0.5338,0.00014,14.50925]
[1780542788780,77.2,63676.42,0.0,0.5338,0.00014,14.50925]
[1780542788870,77.18,63684.78,0.0,0.53498,0.00014,14.50742]
[1780542789357,77.19,63694.64,0.0,0.53637,0.00014,14.50513]
[1780542790364,77.19,63699.68,0.0,0.53708,0.00014,14.50389]
[1780542791196,77.19,63699.68,0.0,0.53708,0.00014,14.50389]
[1780542793024,77.19,63698.32,0.0,0.53689,0.00014,14.50423]
[1780542793040,77.19,63689.93,0.0,0.53571,0.00014,14.50625]
[1780542794391,77.18,63695.46,0.0,0.53649,0.00014,14.50492]
[1780542795413,77.18,63695.46,0.0,0.53649,0.00014,14.50492]
[1780542795616,77.18,63695.46,0.0,0.53649,0.00014,14.50492]
[1780542796406,77.17,63701.95,0.0,0.53741,0.00014,14.50329]
[1780542798788,77.16,63703.81,0.0,0.53767,0.00014,14.50281]
[1780542799032,77.16,63703.81,0.0,0.53767,0.00014,14.50281]
[1780542799178,77.16,63702.56,0.0,0.53749,0.00014,14.50313]
[1780542800968,77.16,63705.18,0.0,0.53786,0.00014,14.50245]
[1780542800996,77.16,63700.92,0.0,0.53726,0.00014,14.50355]
[1780542802448,77.15,63697.44,0.0,0.53677,0.00014,14.50441]
[1780542803455,77.14,63694.15,0.0,0.53631,0.00014,14.50521]
[1780542804296,77.14,63694.15,0.0,0.53631,0.00014,14.50521]
[1780542805469,77.12,63698.71,0.0,0.53696,0.00014,14.50407]
[1780542807458,77.11,63699.52,0.0,0.53708,0.00014,14.50386]
[1780542808182,77.1,63701.0,0.0,0.53729,0.00014,14.50348]
[1780542808220,77.1,63701.0,0.0,0.53729,0.00014,14.50348]
[1780542808436,77.1,63701.0,0.0,0.53729,0.00014,14.50348]
[1780542808490,77.1,63694.2,0.0,0.53633,0.00014,14.50517]
[1780542809200,77.1,63694.2,0.0,0.53633,0.00014,14.50517]
[1780542810504,77.08,63688.87,0.0,0.53558,0.00014,14.50642]
[1780542811564,77.08,63688.87,0.0,0.53558,0.00014,14.50642]
[1780542813752,77.05,63687.14,0.0,0.53535,0.00014,14.50258]
[1780542814199,77.04,63687.47,0.0,0.5354,0.00014,14.50249]
[1780542814526,77.04,63687.47,0.0,0.5354,0.00014,14.50249]
[1780542814533,77.02,63694.53,0.0,0.5364,0.00014,14.50081]
[1780542815863,77.02,63694.53,0.0,0.5364,0.00014,14.50081]
[1780542817647,77.01,63693.81,0.0,0.5363,0.00014,14.50097]
[1780542817743,77.0,63687.49,0.0,0.53541,0.00014,14.50246]
[1780542818231,77.0,63687.49,0.0,0.53541,0.00014,14.50246]
[1780542818336,77.0,63687.49,0.0,0.53541,0.00014,14.50246]
[1780542818400,77.0,63687.49,0.0,0.53541,0.00014,14.50246]
[1780542818560,76.99,63697.31,0.0,0.5368,0.00014,14.5001]
[1780542819567,77.01,63708.74,0.0,0.53841,0.00014,14.49715]
[1780542820501,77.01,63708.74,0.0,0.53841,0.00014,14.49715]
[1780542820592,77.01,63708.74,0.0,0.53841,0.00014,14.49715]
[1780542821020,77.06,63716.3,0.0,0.53946,0.00014,14.49511]
[1780542821441,77.06,63716.3,0.0,0.53946,0.00014,14.49511]
[1780542822039,77.06,63716.3,0.0,0.53946,0.00014,14.49511]
[1780542822072,77.06,63729.68,0.0,0.54135,0.00014,14.49116]
[1780542822279,77.06,63729.68,0.0,0.54135,0.00014,14.49116]
[1780542822588,77.06,63732.41,0.0,0.54174,0.00014,14.49032]
[1780542823595,77.07,63731.51,0.0,0.54161,0.00014,14.4906]
[1780542825834,77.07,63730.16,0.0,0.54142,0.00014,14.49102]
[1780542825959,77.07,63727.29,0.0,0.54101,0.00014,14.4919]
[1780542826741,77.07,63727.29,0.0,0.54101,0.00014,14.4919]
[1780542826796,77.07,63736.11,0.0,0.54225,0.00014,14.48916]
[1780542829522,77.07,63738.45,0.0,0.54258,0.00014,14.48841]
[1780542830083,77.11,63736.26,0.0,0.54226,0.00014,14.48915]
[1780542830555,77.11,63736.26,0.0,0.54226,0.00014,14.48915]
[1780542830847,77.11,63736.26,0.0,0.54226,0.00014,14.48915]
[1780542830918,77.11,63727.75,0.0,0.54107,0.00014,14.4918]
[1780542831656,77.11,63720.71,0.0,0.54007,0.00014,14.49389]
[1780542832743,77.11,63720.71,0.0,0.54007,0.00014,14.49389]
[1780542833343,77.11,63719.94,0.0,0.53996,0.00014,14.49412]
[1780542833734,77.11,63719.94,0.0,0.53996,0.00014,14.49412]
[1780542834041,77.11,63719.94,0.0,0.53996,0.00014,14.49412]
[1780542834207,77.12,63718.24,0.0,0.53972,0.00014,14.49461]
[1780542834677,77.12,63730.25,0.0,0.54142,0.00014,14.49105]
[1780542835684,77.12,63738.13,0.0,0.54252,0.00014,14.48857]
[1780542837050,77.18,63741.6,0.0,0.54299,0.00014,14.48752]
[1780542839401,77.21,63739.45,0.0,0.54268,0.00014,14.48826]
[1780542839712,77.21,63736.42,0.0,0.54225,0.00014,14.48923]
[1780542840485,77.21,63736.42,0.0,0.54225,0.00014,14.48923]
[1780542840493,77.21,63736.42,0.0,0.54225,0.00014,14.48923]
[1780542840577,77.21,63736.42,0.0,0.54225,0.00014,14.48923]
[1780542840808,77.21,63736.42,0.0,0.54225,0.00014,14.48923]
[1780542841017,77.21,63740.04,0.0,0.54276,0.00014,14.48807]
[1780542841904,77.21,63740.04,0.0,0.54276,0.00014,14.48807]
[1780542841978,77.21,63761.19,0.0,0.54574,0.00014,14.4808]
[1780542842316,77.21,63761.19,0.0,0.54574,0.00014,14.4808]
[1780542842735,77.2,63768.67,0.0,0.54679,0.00014,14.47802]
[1780542843974,77.2,63768.67,0.0,0.54679,0.00014,14.47802]
[1780542844050,77.24,63767.33,0.0,0.54659,0.00014,14.47858]
[1780542844752,77.24,63767.33,0.0,0.54659,0.00014,14.47858]
[1780542844757,77.24,63759.11,0.0,0.54543,0.00014,14.48159]
[1780542845280,77.24,63759.11,0.0,0.54543,0.00014,14.48159]
[1780542845386,77.24,63759.11,0.0,0.54543,0.00014,14.48159]
[1780542846199,77.24,63759.11,0.0,0.54543,0.00014,14.48159]
[1780542845763,77.25,63747.84,0.0,0.54385,0.00014,14.48554]
[1780542846565,77.25,63747.84,0.0,0.54385,0.00014,14.48554]
[1780542846738,77.25,63747.84,0.0,0.54385,0.00014,14.48554]
[1780542846774,77.26,63757.4,0.0,0.54519,0.00014,14.48224]
[1780542848018,77.26,63757.4,0.0,0.54519,0.00014,14.48224]
[1780542848026,77.28,63760.76,0.0,0.54565,0.00014,14.48107]
[1780542848518,77.28,63760.76,0.0,0.54565,0.00014,14.48107]
[1780542848790,77.28,63760.76,0.0,0.54565,0.00014,14.48107]
[1780542848894,77.28,63760.76,0.0,0.54565,0.00014,14.48107]
[1780542849291,77.3,63760.57,0.0,0.54562,0.00014,14.48116]
[1780542849644,77.3,63760.57,0.0,0.54562,0.00014,14.48116]
[1780542849795,77.3,63767.69,0.0,0.54662,0.00014,14.47855]
[1780542850808,77.31,63773.38,0.0,0.54741,0.00014,14.47642]
[1780542851818,77.31,63773.38,0.0,0.54741,0.00014,14.47642]
[1780542851832,77.33,63776.78,0.0,0.54788,0.00014,14.47513]
[1780542853737,77.34,63776.59,0.0,0.54785,0.00014,14.47523]
[1780542854483,77.35,63777.07,0.0,0.54791,0.00014,14.47506]
[1780542854829,77.35,63777.07,0.0,0.54791,0.00014,14.47506]
[1780542855031,77.35,63777.07,0.0,0.54791,0.00014,14.47506]
[1780542855076,77.36,63777.42,0.0,0.54796,0.00014,14.47494]
[1780542856176,77.36,63780.13,0.0,0.54834,0.00014,14.47388]
[1780542856731,77.36,63780.13,0.0,0.54834,0.00014,14.47388]
[1780542856847,77.38,63777.21,0.0,0.54792,0.00014,14.47504]
[1780542860262,77.41,63774.79,0.0,0.54757,0.00014,14.47603]
[1780542860968,77.41,63774.79,0.0,0.54757,0.00014,14.47603]
[1780542861106,77.41,63774.79,0.0,0.54757,0.00014,14.47603]
[1780542861056,77.42,63776.54,0.0,0.54781,0.00014,14.47539]
[1780542861882,77.42,63783.26,0.0,0.54875,0.00014,14.47274]
[1780542862434,77.42,63783.26,0.0,0.54875,0.00014,14.47274]
[1780542862888,77.43,63782.95,0.0,0.5487,0.00014,14.47288]
[1780542864215,77.44,63781.92,0.0,0.54855,0.00014,14.47331]
[1780542864441,77.44,63781.92,0.0,0.54855,0.00014,14.47331]
[1780542864515,77.44,63781.92,0.0,0.54855,0.00014,14.47331]
[1780542864966,77.44,63781.92,0.0,0.54855,0.00014,14.47331]
[1780542865011,77.44,63781.92,0.0,0.54855,0.00014,14.47331]
[1780542865048,77.44,63781.92,0.0,0.54855,0.00014,14.47331]
[1780542865348,77.44,63781.92,0.0,0.54855,0.00014,14.47331]
[1780542865026,77.47,63776.05,0.0,0.54772,0.00014,14.47566]
[1780542865418,77.47,63776.05,0.0,0.54772,0.00014,14.47566]
[1780542865698,77.47,63776.05,0.0,0.54772,0.00014,14.47566]
[1780542865876,77.47,63776.05,0.0,0.54772,0.00014,14.47566]
[1780542866144,77.47,63840.52,0.0,0.55672,0.00014,14.44706]
[1780542866738,77.47,63840.52,0.0,0.55672,0.00014,14.44706]
[1780542867004,77.47,63855.08,0.0,0.55875,0.00014,14.43956]
[1780542867255,77.47,63855.08,0.0,0.55875,0.00014,14.43956]
[1780542867615,77.47,63855.08,0.0,0.55875,0.00014,14.43956]
[1780542867651,77.47,63855.08,0.0,0.55875,0.00014,14.43956]
[1780542867936,77.47,63846.7,0.0,0.55759,0.00014,14.44392]
[1780542868726,77.47,63846.7,0.0,0.55759,0.00014,14.44392]
[1780542868942,77.49,63837.1,0.0,0.55624,0.00014,14.4488]
[1780542869393,77.49,63837.1,0.0,0.55624,0.00014,14.4488]
[1780542869461,77.49,63837.1,0.0,0.55624,0.00014,14.4488]
[1780542870955,77.5,63843.81,0.0,0.55717,0.00014,14.44548]
[1780542871757,77.5,63843.81,0.0,0.55717,0.00014,14.44548]
[1780542871962,77.53,63849.47,0.0,0.55795,0.00014,14.43842]
[1780542873976,77.57,63848.2,0.0,0.55776,0.00014,14.43917]
[1780542875013,77.57,63848.2,0.0,0.55776,0.00014,14.43917]
[1780542875990,77.58,63836.94,0.0,0.55618,0.00014,14.44489]
[1780542876553,77.58,63836.94,0.0,0.55618,0.00014,14.44489]
[1780542876626,77.58,63836.94,0.0,0.55618,0.00014,14.44489]
[1780542879836,77.64,63834.26,0.0,0.55578,0.00014,14.44634]
[1780542880020,77.65,63835.21,0.0,0.55591,0.00014,14.44589]
[1780542881026,77.65,63830.9,0.0,0.5553,0.00014,14.448]
[1780542882821,77.66,63830.15,0.0,0.5552,0.00014,14.44838]
[1780542883040,77.67,63832.14,0.0,0.55547,0.00014,14.44744]
[1780542883358,77.67,63832.14,0.0,0.55547,0.00014,14.44744]
[1780542883875,77.67,63832.14,0.0,0.55547,0.00014,14.44744]
[1780542884035,77.67,63832.14,0.0,0.55547,0.00014,14.44744]
[1780542884047,77.68,63841.45,0.0,0.55676,0.00014,14.44289]
[1780542885055,77.7,63848.54,0.0,0.55773,0.00014,14.43936]
[1780542886467,77.73,63850.95,0.0,0.55806,0.00014,14.4382]
[1780542887584,77.75,63852.17,0.0,0.55821,0.00014,14.43764]
[1780542889083,77.77,63855.11,0.0,0.55861,0.00014,14.43616]
[1780542891101,77.78,63858.57,0.0,0.55908,0.00014,14.43438]
[1780542894096,77.79,63859.15,0.0,0.55916,0.00014,14.43411]
[1780542894639,77.8,63856.98,0.0,0.55885,0.00014,14.43527]
[1780542895157,77.8,63856.98,0.0,0.55885,0.00014,14.43527]
[1780542895175,77.8,63853.58,0.0,0.55838,0.00014,14.43705]
[1780542896245,77.81,63851.18,0.0,0.55804,0.00014,14.43831]
[1780542897148,77.81,63855.42,0.0,0.55863,0.00014,14.43612]
[1780542898156,77.82,63860.38,0.0,0.55932,0.00014,14.43352]
[1780542901845,77.84,63858.16,0.0,0.559,0.00014,14.43476]
[1780542902107,77.84,63858.16,0.0,0.559,0.00014,14.43476]
[1780542902153,77.84,63858.16,0.0,0.559,0.00014,14.43476]
[1780542902192,77.84,63861.17,0.0,0.55941,0.00014,14.43318]
[1780542903186,77.84,63861.17,0.0,0.55941,0.00014,14.43318]
[1780542903204,77.85,63855.91,0.0,0.55868,0.00014,14.43596]
[1780542903249,77.85,63855.91,0.0,0.55868,0.00014,14.43596]
[1780542903405,77.85,63855.91,0.0,0.55868,0.00014,14.43596]
[1780542903418,77.85,63855.91,0.0,0.55868,0.00014,14.43596]
[1780542903716,77.85,63855.91,0.0,0.55868,0.00014,14.43596]
[1780542904208,77.83,63871.55,0.0,0.56085,0.00014,14.42754]
[1780542905358,77.83,63871.91,0.0,0.5609,0.00014,14.42734]
[1780542905402,77.83,63871.91,0.0,0.5609,0.00014,14.42734]
[1780542905489,77.83,63871.91,0.0,0.5609,0.00014,14.42734]
[1780542905981,77.83,63871.91,0.0,0.5609,0.00014,14.42734]
[1780542906060,77.84,63888.69,0.0,0.56322,0.00014,14.41786]
[1780542906562,77.84,63888.69,0.0,0.56322,0.00014,14.41786]
[1780542906706,77.84,63888.69,0.0,0.56322,0.00014,14.41786]
[1780542906830,77.84,63888.69,0.0,0.56322,0.00014,14.41786]
[1780542907095,77.84,63914.06,0.0,0.56673,0.00014,14.4026]
[1780542907432,77.84,63914.06,0.0,0.56673,0.00014,14.4026]
[1780542907892,77.84,63914.06,0.0,0.56673,0.00014,14.4026]
[1780542907949,77.84,63925.24,0.0,0.56827,0.00014,14.39552]
[1780542908461,77.84,63925.24,0.0,0.56827,0.00014,14.39552]
[1780542908805,77.84,63925.24,0.0,0.56827,0.00014,14.39552]
[1780542909105,77.84,63929.76,0.0,0.56889,0.00014,14.39259]
[1780542909789,77.84,63929.76,0.0,0.56889,0.00014,14.39259]
[1780542909953,77.84,63929.76,0.0,0.56889,0.00014,14.39259]
[1780542909968,77.84,63929.76,0.0,0.56889,0.00014,14.39259]
[1780542910040,77.84,63929.76,0.0,0.56889,0.00014,14.39259]
[1780542910054,77.84,63923.89,0.0,0.56808,0.00014,14.3964]
[1780542911638,77.85,63922.88,0.0,0.56793,0.00014,14.3971]
[1780542911814,77.85,63922.88,0.0,0.56793,0.00014,14.3971]
[1780542911910,77.85,63914.0,0.0,0.56671,0.00014,14.4027]
[1780542912352,77.85,63914.0,0.0,0.56671,0.00014,14.4027]
[1780542912578,77.85,63914.0,0.0,0.56671,0.00014,14.4027]
[1780542912683,77.85,63914.0,0.0,0.56671,0.00014,14.4027]
[1780542912706,77.85,63914.0,0.0,0.56671,0.00014,14.4027]
[1780542912768,77.85,63919.93,0.0,0.56753,0.00014,14.39897]
[1780542914384,77.85,63922.07,0.0,0.56782,0.00014,14.39761]
[1780542914775,77.85,63922.07,0.0,0.56782,0.00014,14.39761]
[1780542915834,77.85,63920.87,0.0,0.56766,0.00014,14.39837]
[1780542916299,77.85,63921.66,0.0,0.56777,0.00014,14.39786]
[1780542916809,77.85,63921.66,0.0,0.56777,0.00014,14.39786]
[1780542916939,77.85,63921.66,0.0,0.56777,0.00014,14.39786]
[1780542917458,77.85,63920.64,0.0,0.56763,0.00014,14.39851]
[1780542917865,77.85,63920.64,0.0,0.56763,0.00014,14.39851]
[1780542918481,77.85,63920.5,0.0,0.56761,0.00014,14.39859]
[1780542918624,77.85,63920.5,0.0,0.56761,0.00014,14.39859]
[1780542918964,77.85,63920.5,0.0,0.56761,0.00014,14.39859]
[1780542919023,77.85,63920.5,0.0,0.56761,0.00014,14.39859]
[1780542919024,77.85,63922.23,0.0,0.56785,0.00014,14.39749]
[1780542919639,77.85,63922.23,0.0,0.56785,0.00014,14.39749]
[1780542919845,77.85,63922.23,0.0,0.56785,0.00014,14.39749]
[1780542919960,77.85,63922.23,0.0,0.56785,0.00014,14.39749]
[1780542920124,77.85,63907.26,0.0,0.56578,0.00014,14.40684]
[1780542920524,77.85,63907.26,0.0,0.56578,0.00014,14.40684]
[1780542920783,77.85,63900.22,0.0,0.56481,0.00014,14.4111]
[1780542921363,77.85,63906.59,0.0,0.56569,0.00014,14.40725]
[1780542922758,77.85,63903.95,0.0,0.56533,0.00014,14.40885]
[1780542923376,77.86,63907.69,0.0,0.56583,0.00014,14.40663]
[1780542924468,77.86,63907.69,0.0,0.56583,0.00014,14.40663]
[1780542924943,77.86,63907.69,0.0,0.56583,0.00014,14.40663]
[1780542925076,77.86,63911.36,0.0,0.56634,0.00014,14.40437]
[1780542925389,77.86,63911.36,0.0,0.56634,0.00014,14.40437]
[1780542925462,77.86,63911.36,0.0,0.56634,0.00014,14.40437]
[1780542925982,77.86,63911.36,0.0,0.56634,0.00014,14.40437]
[1780542926055,77.86,63924.94,0.0,0.56821,0.00014,14.3958]
[1780542926543,77.86,63924.94,0.0,0.56821,0.00014,14.3958]
[1780542926936,77.86,63930.61,0.0,0.569,0.00014,14.39213]
[1780542927383,77.86,63930.61,0.0,0.569,0.00014,14.39213]
[1780542927690,77.86,63930.61,0.0,0.569,0.00014,14.39213]
[1780542927882,77.86,63930.61,0.0,0.569,0.00014,14.39213]
[1780542927949,77.86,63930.61,0.0,0.569,0.00014,14.39213]
[1780542928028,77.9,63928.69,0.0,0.56871,0.00014,14.39354]
[1780542928835,77.91,63921.54,0.0,0.56772,0.00014,14.39817]
[1780542929418,77.91,63912.54,0.0,0.56648,0.00014,14.40381]
[1780542930769,77.91,63912.54,0.0,0.56648,0.00014,14.40381]
[1780542931048,77.91,63912.54,0.0,0.56648,0.00014,14.40381]
[1780542931132,77.91,63912.54,0.0,0.56648,0.00014,14.40381]
[1780542931235,77.9,63910.12,0.0,0.56616,0.00014,14.40103]
[1780542931801,77.9,63910.12,0.0,0.56616,0.00014,14.40103]
[1780542931965,77.9,63910.12,0.0,0.56616,0.00014,14.40103]
[1780542931997,77.9,63910.12,0.0,0.56616,0.00014,14.40103]
[1780542932049,77.9,63910.12,0.0,0.56616,0.00014,14.40103]
[1780542932115,77.9,63915.3,0.0,0.56687,0.00014,14.39781]
[1780542932530,77.9,63915.3,0.0,0.56687,0.00014,14.39781]
[1780542932708,77.9,63915.3,0.0,0.56687,0.00014,14.39781]
[1780542933009,77.9,63915.3,0.0,0.56687,0.00014,14.39781]
[1780542933096,77.9,63915.3,0.0,0.56687,0.00014,14.39781]
[1780542933178,77.93,63927.1,0.0,0.56848,0.00014,14.39041]
[1780542933377,77.93,63927.1,0.0,0.56848,0.00014,14.39041]
[1780542933616,77.93,63927.1,0.0,0.56848,0.00014,14.39041]
[1780542934085,77.93,63927.1,0.0,0.56848,0.00014,14.39041]
[1780542934147,77.93,63933.93,0.0,0.56942,0.00014,14.38597]
[1780542934454,77.94,63938.13,0.0,0.56999,0.00014,14.38326]
[1780542935743,77.94,63938.13,0.0,0.56999,0.00014,14.38326]
[1780542935814,77.97,63944.15,0.0,0.5708,0.00014,14.37937]
[1780542936746,77.97,63944.15,0.0,0.5708,0.00014,14.37937]
[1780542937096,77.97,63944.15,0.0,0.5708,0.00014,14.37937]
[1780542937103,78.02,63937.79,0.0,0.56989,0.00014,14.38384]
[1780542937443,78.02,63937.79,0.0,0.56989,0.00014,14.38384]
[1780542937707,78.02,63937.79,0.0,0.56989,0.00014,14.38384]
[1780542938199,78.03,63940.72,0.0,0.57029,0.00014,14.38192]
[1780542938481,78.03,63940.72,0.0,0.57029,0.00014,14.38192]
[1780542938654,78.03,63940.72,0.0,0.57029,0.00014,14.38192]
[1780542939005,78.03,63940.72,0.0,0.57029,0.00014,14.38192]
[1780542939102,78.05,63937.76,0.0,0.56987,0.00014,14.38399]
[1780542939354,78.05,63937.76,0.0,0.56987,0.00014,14.38399]
[1780542940972,78.05,63939.49,0.0,0.5701,0.00014,14.38284]
[1780542941122,78.05,63939.49,0.0,0.5701,0.00014,14.38284]
[1780542942260,78.08,63941.7,0.0,0.57039,0.00014,14.38149]
[1780542943250,78.15,63937.43,0.0,0.56976,0.00014,14.38463]
[1780542943384,78.15,63937.43,0.0,0.56976,0.00014,14.38463]
[1780542943815,78.15,63938.76,0.0,0.56994,0.00014,14.38375]
[1780542945258,78.15,63938.76,0.0,0.56994,0.00014,14.38375]
[1780542945412,78.16,63936.5,0.0,0.56963,0.00014,14.38524]
[1780542945467,78.16,63936.5,0.0,0.56963,0.00014,14.38524]
[1780542945884,78.16,63936.5,0.0,0.56963,0.00014,14.38524]
[1780542946214,78.16,63936.5,0.0,0.56963,0.00014,14.38524]
[1780542946263,78.16,63936.5,0.0,0.56963,0.00014,14.38524]
[1780542946243,78.15,63933.19,0.0,0.56918,0.00014,14.38739]
[1780542946418,78.15,63933.19,0.0,0.56918,0.00014,14.38739]
[1780542946660,78.15,63932.34,0.0,0.56906,0.00014,14.38794]
[1780542947419,78.15,63932.34,0.0,0.56906,0.00014,14.38794]
[1780542947629,78.15,63932.34,0.0,0.56906,0.00014,14.38794]
[1780542948564,78.16,63927.84,0.0,0.56844,0.00014,14.39089]
[1780542949349,78.16,63927.84,0.0,0.56844,0.00014,14.39089]
[1780542949562,78.16,63927.84,0.0,0.56844,0.00014,14.39089]
[1780542949630,78.16,63927.84,0.0,0.56844,0.00014,14.39089]
[1780542949714,78.15,63923.05,0.0,0.56778,0.00014,14.39392]
[1780542950675,78.15,63923.05,0.0,0.56778,0.00014,14.39392]
[1780542950722,78.15,63921.98,0.0,0.56764,0.00014,14.39457]
[1780542951630,78.14,63925.37,0.0,0.56811,0.00014,14.39239]
[1780542953599,78.14,63929.22,0.0,0.56864,0.00014,14.38994]
[1780542954618,78.14,63929.22,0.0,0.56864,0.00014,14.38994]
[1780542955679,78.15,63930.66,0.0,0.56883,0.00014,14.38905]
[1780542956456,78.16,63930.83,0.0,0.56884,0.00014,14.38898]
[1780542956517,78.16,63930.83,0.0,0.56884,0.00014,14.38898]
[1780542956995,78.16,63930.83,0.0,0.56884,0.00014,14.38898]
[1780542957078,78.17,63918.42,0.0,0.56713,0.00014,14.39691]
[1780542957598,78.17,63918.42,0.0,0.56713,0.00014,14.39691]
[1780542957827,78.17,63912.22,0.0,0.56628,0.00014,14.40073]
[1780542958376,78.17,63912.22,0.0,0.56628,0.00014,14.40073]
[1780542958871,78.17,63912.22,0.0,0.56628,0.00014,14.40073]
[1780542959087,78.16,63908.82,0.0,0.56582,0.00014,14.40279]
[1780542960090,78.16,63908.82,0.0,0.56582,0.00014,14.40279]
[1780542960167,78.16,63908.82,0.0,0.56582,0.00014,14.40279]
[1780542960233,78.16,63911.49,0.0,0.56619,0.00014,14.40115]
[1780542960408,78.16,63911.49,0.0,0.56619,0.00014,14.40115]
[1780542960660,78.16,63914.23,0.0,0.56657,0.00014,14.39945]
[1780542961318,78.16,63914.23,0.0,0.56657,0.00014,14.39945]
[1780542961827,78.16,63914.23,0.0,0.56657,0.00014,14.39945]
[1780542961948,78.16,63914.23,0.0,0.56657,0.00014,14.39945]
[1780542962017,78.17,63908.1,0.0,0.56572,0.00014,14.40325]
[1780542962960,78.17,63899.86,0.0,0.56458,0.00014,14.40821]
[1780542964027,78.17,63894.91,0.0,0.5639,0.00014,14.41112]
[1780542965075,78.17,63894.91,0.0,0.5639,0.00014,14.41112]
[1780542965166,78.17,63894.91,0.0,0.5639,0.00014,14.41112]
[1780542965216,78.17,63893.09,0.0,0.56365,0.00014,14.4122]
[1780542965404,78.17,63893.09,0.0,0.56365,0.00014,14.4122]
[1780542965638,78.17,63893.09,0.0,0.56365,0.00014,14.4122]
[1780542966078,78.17,63893.09,0.0,0.56365,0.00014,14.4122]
[1780542966176,78.17,63901.95,0.0,0.56487,0.00014,14.40696]
[1780542966565,78.17,63901.95,0.0,0.56487,0.00014,14.40696]
[1780542966702,78.17,63897.8,0.0,0.5643,0.00014,14.40942]
[1780542968397,78.18,63896.85,0.0,0.56416,0.00014,14.41002]
[1780542968407,78.18,63896.85,0.0,0.56416,0.00014,14.41002]
[1780542968961,78.18,63896.85,0.0,0.56416,0.00014,14.41002]
[1780542969074,78.2,63889.47,0.0,0.56314,0.00014,14.41437]
[1780542969403,78.2,63889.47,0.0,0.56314,0.00014,14.41437]
[1780542969723,78.19,63877.77,0.0,0.56153,0.00014,14.42096]
[1780542970760,78.19,63877.77,0.0,0.56153,0.00014,14.42096]
[1780542971065,78.19,63877.77,0.0,0.56153,0.00014,14.42096]
[1780542971175,78.19,63877.77,0.0,0.56153,0.00014,14.42096]
[1780542971206,78.19,63884.61,0.0,0.56247,0.00014,14.41712]
[1780542971738,78.19,63890.86,0.0,0.56333,0.00014,14.41354]
[1780542973752,78.2,63893.41,0.0,0.56368,0.00014,14.4121]
[1780542974380,78.2,63893.41,0.0,0.56368,0.00014,14.4121]
[1780542974759,78.2,63892.59,0.0,0.56356,0.00014,14.41258]
[1780542975766,78.2,63885.61,0.0,0.5626,0.00014,14.41659]
[1780542976773,78.2,63880.91,0.0,0.56196,0.00014,14.41924]
[1780542977754,78.2,63880.91,0.0,0.56196,0.00014,14.41924]
[1780542977790,78.2,63879.39,0.0,0.56175,0.00014,14.42008]
[1780542978950,78.2,63879.39,0.0,0.56175,0.00014,14.42008]
[1780542979051,78.19,63889.15,0.0,0.56309,0.00014,14.41455]
[1780542980384,78.19,63888.95,0.0,0.56307,0.00014,14.41465]
[1780542980624,78.19,63888.95,0.0,0.56307,0.00014,14.41465]
[1780542981106,78.19,63888.95,0.0,0.56307,0.00014,14.41465]
[1780542981132,78.19,63888.95,0.0,0.56307,0.00014,14.41465]
[1780542981387,78.19,63888.95,0.0,0.56307,0.00014,14.41465]
[1780542981253,78.2,63880.55,0.0,0.56191,0.00014,14.41944]
[1780542981902,78.2,63880.55,0.0,0.56191,0.00014,14.41944]
[1780542981962,78.2,63880.55,0.0,0.56191,0.00014,14.41944]
[1780542982065,78.2,63880.55,0.0,0.56191,0.00014,14.41944]
[1780542982125,78.2,63903.03,0.0,0.565,0.00014,14.40641]
[1780542982834,78.2,63903.03,0.0,0.565,0.00014,14.40641]
[1780542983137,78.2,63903.03,0.0,0.565,0.00014,14.40641]
[1780542983245,78.2,63903.03,0.0,0.565,0.00014,14.40641]
[1780542983301,78.2,63903.03,0.0,0.565,0.00014,14.40641]
[1780542983321,78.19,63928.73,0.0,0.56854,0.00014,14.39043]
[1780542983441,78.19,63928.73,0.0,0.56854,0.00014,14.39043]
[1780542983886,78.19,63928.73,0.0,0.56854,0.00014,14.39043]
[1780542985236,78.19,63929.54,0.0,0.56865,0.00014,14.38991]
[1780542985241,78.23,63929.56,0.0,0.56863,0.00014,14.39005]
[1780542985398,78.23,63929.56,0.0,0.56863,0.00014,14.39005]
[1780542986271,78.23,63931.23,0.0,0.56885,0.00014,14.389]
[1780542987096,78.23,63931.23,0.0,0.56885,0.00014,14.389]
[1780542987199,78.23,63933.97,0.0,0.56923,0.00014,14.38722]
[1780542987855,78.23,63946.99,0.0,0.57102,0.00014,14.37859]
[1780542988410,78.23,63946.99,0.0,0.57102,0.00014,14.37859]
[1780542988910,78.26,63945.03,0.0,0.57073,0.00014,14.38005]
[1780542989869,78.27,63939.41,0.0,0.56995,0.00014,14.38383]
[1780542992315,78.28,63941.14,0.0,0.57018,0.00014,14.38273]
[1780542992611,78.3,63941.45,0.0,0.57023,0.00014,14.37831]
[1780542993188,78.3,63941.45,0.0,0.57023,0.00014,14.37831]
[1780542993233,78.31,63949.13,0.0,0.57127,0.00014,14.37322]
[1780542993728,78.31,63949.13,0.0,0.57127,0.00014,14.37322]
[1780542993797,78.31,63949.13,0.0,0.57127,0.00014,14.37322]
[1780542993908,78.32,63959.97,0.0,0.57275,0.00014,14.36585]
[1780542994556,78.32,63959.97,0.0,0.57275,0.00014,14.36585]
[1780542994688,78.32,63959.97,0.0,0.57275,0.00014,14.36585]
[1780542995232,78.32,63959.97,0.0,0.57275,0.00014,14.36585]
[1780542995256,78.32,63962.28,0.0,0.57306,0.00014,14.36427]
[1780542995523,78.32,63962.28,0.0,0.57306,0.00014,14.36427]
[1780542996165,78.32,63962.28,0.0,0.57306,0.00014,14.36427]
[1780542996230,78.32,63974.33,0.0,0.57471,0.00014,14.35573]
[1780542996466,78.32,63974.33,0.0,0.57471,0.00014,14.35573]
[1780542997063,78.32,63974.33,0.0,0.57471,0.00014,14.35573]
[1780542997083,78.32,63978.59,0.0,0.57529,0.00014,14.35266]
[1780542997500,78.32,63978.59,0.0,0.57529,0.00014,14.35266]
[1780542997713,78.32,63978.59,0.0,0.57529,0.00014,14.35266]
[1780542997937,78.34,63976.09,0.0,0.57494,0.00014,14.35453]
[1780542998916,78.34,63976.09,0.0,0.57494,0.00014,14.35453]
[1780542999846,78.35,63977.28,0.0,0.57509,0.00014,14.35374]
[1780542999989,78.35,63977.28,0.0,0.57509,0.00014,14.35374]
[1780543000038,78.34,63973.33,0.0,0.57456,0.00014,14.35655]
[1780543000616,78.34,63973.33,0.0,0.57456,0.00014,14.35655]
[1780543000651,78.34,63973.33,0.0,0.57456,0.00014,14.35655]
[1780543001243,78.34,63973.33,0.0,0.57456,0.00014,14.35655]
[1780543001283,78.34,63973.33,0.0,0.57456,0.00014,14.35655]
[1780543001332,78.35,63963.67,0.0,0.57323,0.00014,14.36344]
[1780543001399,78.35,63963.67,0.0,0.57323,0.00014,14.36344]
[1780543002367,78.35,63963.67,0.0,0.57323,0.00014,14.36344]
[1780543001965,78.35,63951.41,0.0,0.57155,0.00014,14.37189]
[1780543003193,78.36,63940.51,0.0,0.57006,0.00014,14.37922]
[1780543004247,78.36,63940.51,0.0,0.57006,0.00014,14.37922]
[1780543004326,78.35,63936.64,0.0,0.56953,0.00014,14.38172]
[1780543004852,78.35,63936.64,0.0,0.56953,0.00014,14.38172]
[1780543005718,78.35,63934.36,0.0,0.56922,0.00014,14.3832]
[1780543005994,78.35,63927.38,0.0,0.56827,0.00014,14.38767]
[1780543006483,78.35,63927.38,0.0,0.56827,0.00014,14.38767]
[1780543006649,78.35,63927.38,0.0,0.56827,0.00014,14.38767]
[1780543008012,78.33,63930.32,0.0,0.56868,0.00014,14.38573]
[1780543008520,78.33,63930.32,0.0,0.56868,0.00014,14.38573]
[1780543009019,78.32,63932.86,0.0,0.56904,0.00014,14.38403]
[1780543009585,78.32,63932.86,0.0,0.56904,0.00014,14.38403]
[1780543009853,78.32,63932.86,0.0,0.56904,0.00014,14.38403]
[1780543010225,78.31,63936.51,0.0,0.56954,0.00014,14.38161]
[1780543010685,78.31,63936.51,0.0,0.56954,0.00014,14.38161]
[1780543010754,78.31,63936.51,0.0,0.56954,0.00014,14.38161]
[1780543011321,78.31,63936.51,0.0,0.56954,0.00014,14.38161]
[1780543012038,78.33,63948.39,0.0,0.57116,0.00014,14.37381]
[1780543012538,78.33,63948.39,0.0,0.57116,0.00014,14.37381]
[1780543012961,78.33,63948.39,0.0,0.57116,0.00014,14.37381]
[1780543013045,78.33,63957.04,0.0,0.57234,0.00014,14.36794]
[1780543013398,78.33,63957.04,0.0,0.57234,0.00014,14.36794]
[1780543013673,78.33,63957.04,0.0,0.57234,0.00014,14.36794]
[1780543013737,78.33,63957.04,0.0,0.57234,0.00014,14.36794]
[1780543013926,78.33,63957.04,0.0,0.57234,0.00014,14.36794]
[1780543014052,78.34,63965.88,0.0,0.57354,0.00014,14.36182]
[1780543014746,78.34,63965.88,0.0,0.57354,0.00014,14.36182]
[1780543014806,78.34,63965.88,0.0,0.57354,0.00014,14.36182]
[1780543015153,78.34,63965.88,0.0,0.57354,0.00014,14.36182]
[1780543015353,78.34,63965.88,0.0,0.57354,0.00014,14.36182]
[1780543015476,78.34,63965.88,0.0,0.57354,0.00014,14.36182]
[1780543015514,78.34,63965.88,0.0,0.57354,0.00014,14.36182]
[1780543015218,78.34,63970.71,0.0,0.5742,0.00014,14.3584]
[1780543015968,78.34,63970.71,0.0,0.5742,0.00014,14.3584]
[1780543016195,78.34,63972.22,0.0,0.57441,0.00014,14.35735]
[1780543016707,78.34,63972.22,0.0,0.57441,0.00014,14.35735]
[1780543016762,78.34,63972.22,0.0,0.57441,0.00014,14.35735]
[1780543016956,78.34,63972.22,0.0,0.57441,0.00014,14.35735]
[1780543017073,78.37,63975.72,0.0,0.57487,0.00014,14.35494]
[1780543018773,78.37,63977.91,0.0,0.57516,0.00014,14.35339]
[1780543018828,78.37,63977.91,0.0,0.57516,0.00014,14.35339]
[1780543019116,78.36,63980.67,0.0,0.57555,0.00014,14.35135]
[1780543020250,78.36,63984.98,0.0,0.57614,0.00014,14.34815]
[1780543020515,78.36,63984.98,0.0,0.57614,0.00014,14.34815]
[1780543020704,78.36,63984.98,0.0,0.57614,0.00014,14.34815]
[1780543020992,78.36,63984.98,0.0,0.57614,0.00014,14.34815]
[1780543021207,78.36,63984.98,0.0,0.57614,0.00014,14.34815]
[1780543021212,78.35,63983.32,0.0,0.57592,0.00014,14.34933]
[1780543021493,78.35,63983.32,0.0,0.57592,0.00014,14.34933]
[1780543021594,78.35,63983.32,0.0,0.57592,0.00014,14.34933]
[1780543021973,78.35,63983.32,0.0,0.57592,0.00014,14.34933]
[1780543022175,78.35,63983.32,0.0,0.57592,0.00014,14.34933]
[1780543022309,78.35,63983.32,0.0,0.57592,0.00014,14.34933]
[1780543022323,78.35,63973.47,0.0,0.57457,0.00014,14.35647]
[1780543022772,78.35,63973.47,0.0,0.57457,0.00014,14.35647]
[1780543023080,78.35,63973.47,0.0,0.57457,0.00014,14.35647]
[1780543023125,78.35,63973.47,0.0,0.57457,0.00014,14.35647]
[1780543023490,78.35,63973.47,0.0,0.57457,0.00014,14.35647]
[1780543023204,78.35,63976.3,0.0,0.57496,0.00014,14.35446]
[1780543023795,78.35,63976.3,0.0,0.57496,0.00014,14.35446]
[1780543023864,78.35,63976.3,0.0,0.57496,0.00014,14.35446]
[1780543023939,78.35,63976.3,0.0,0.57496,0.00014,14.35446]
[1780543025041,78.35,63974.05,0.0,0.57465,0.00014,14.35605]
[1780543025172,78.35,63974.05,0.0,0.57465,0.00014,14.35605]
[1780543026184,78.35,63982.11,0.0,0.57575,0.00014,14.35024]
[1780543026576,78.35,63982.11,0.0,0.57575,0.00014,14.35024]
[1780543027021,78.35,63982.11,0.0,0.57575,0.00014,14.35024]
[1780543028329,78.35,63985.52,0.0,0.57621,0.00014,14.34774]
[1780543028987,78.35,63985.52,0.0,0.57621,0.00014,14.34774]
[1780543029205,78.36,63990.58,0.0,0.5769,0.00014,14.344]
[1780543029487,78.36,63990.58,0.0,0.5769,0.00014,14.344]
[1780543029710,78.36,63990.58,0.0,0.5769,0.00014,14.344]
[1780543031647,78.37,63987.41,0.0,0.57646,0.00014,14.34641]
[1780543031987,78.37,63987.41,0.0,0.57646,0.00014,14.34641]
[1780543032489,78.35,63987.83,0.0,0.57653,0.00014,14.34603]
[1780543036783,78.3,63984.88,0.0,0.57617,0.00014,14.34791]
[1780543037268,78.28,63981.69,0.0,0.57574,0.00014,14.35018]
[1780543037553,78.28,63981.69,0.0,0.57574,0.00014,14.35018]
[1780543038995,78.27,63982.0,0.0,0.5758,0.00014,14.34988]
[1780543039432,78.27,63982.0,0.0,0.5758,0.00014,14.34988]
[1780543039503,78.24,63983.92,0.0,0.57608,0.00014,14.34836]
[1780543039513,78.24,63983.92,0.0,0.57608,0.00014,14.34836]
[1780543039619,78.24,63983.92,0.0,0.57608,0.00014,14.34836]
[1780543039625,78.24,63983.92,0.0,0.57608,0.00014,14.34836]
[1780543039996,78.24,63983.92,0.0,0.57608,0.00014,14.34836]
[1780543040292,78.22,63988.37,0.0,0.5767,0.00014,14.34495]
[1780543040480,78.22,63988.37,0.0,0.5767,0.00014,14.34495]
[1780543041299,78.2,63990.1,0.0,0.57695,0.00014,14.34356]
[1780543041662,78.2,63990.1,0.0,0.57695,0.00014,14.34356]
[1780543042305,78.22,63988.74,0.0,0.57675,0.00014,14.34466]
[1780543042500,78.22,63988.74,0.0,0.57675,0.00014,14.34466]
[1780543043074,78.22,63988.74,0.0,0.57675,0.00014,14.34466]
[1780543043191,78.22,63988.74,0.0,0.57675,0.00014,14.34466]
[1780543043313,78.2,63982.4,0.0,0.5759,0.00014,14.34926]
[1780543044320,78.18,63979.19,0.0,0.57547,0.00014,14.35151]
[1780543045243,78.18,63979.19,0.0,0.57547,0.00014,14.35151]
[1780543045371,78.18,63979.19,0.0,0.57547,0.00014,14.35151]
[1780543046066,78.16,63978.17,0.0,0.57535,0.00014,14.35214]
[1780543046334,78.14,63972.04,0.0,0.57453,0.00014,14.35645]
[1780543047188,78.14,63972.04,0.0,0.57453,0.00014,14.35645]
[1780543047289,78.14,63972.04,0.0,0.57453,0.00014,14.35645]
[1780543047341,78.11,63966.7,0.0,0.57381,0.00014,14.36016]
[1780543048344,78.11,63966.7,0.0,0.57381,0.00014,14.36016]
[1780543048443,78.11,63979.55,0.0,0.57558,0.00014,14.35086]
[1780543048706,78.11,63979.55,0.0,0.57558,0.00014,14.35086]
[1780543049167,78.11,63979.55,0.0,0.57558,0.00014,14.35086]
[1780543049282,78.11,63979.55,0.0,0.57558,0.00014,14.35086]
[1780543049373,78.08,63998.8,0.0,0.57823,0.00014,14.3363]
[1780543050375,78.06,64010.57,0.0,0.57986,0.00014,14.32704]
[1780543050724,78.06,64010.57,0.0,0.57986,0.00014,14.32704]
[1780543051060,78.06,64010.57,0.0,0.57986,0.00014,14.32704]
[1780543051382,78.1,64012.38,0.0,0.58009,0.00014,14.32157]
[1780543054142,78.11,64014.19,0.0,0.58033,0.00014,14.32024]
[1780543055195,78.13,64012.24,0.0,0.58005,0.00014,14.32187]
[1780543057424,78.16,64015.47,0.0,0.58047,0.00014,14.31949]
[1780543059724,78.17,64016.55,0.0,0.58061,0.00014,14.3187]
[1780543062041,78.18,64014.04,0.0,0.58026,0.00014,14.32075]
[1780543062191,78.18,64014.04,0.0,0.58026,0.00014,14.32075]
[1780543062466,78.19,64022.2,0.0,0.58136,0.00014,14.31429]
[1780543063035,78.19,64022.2,0.0,0.58136,0.00014,14.31429]
[1780543063060,78.19,64022.2,0.0,0.58136,0.00014,14.31429]
[1780543063286,78.19,64022.2,0.0,0.58136,0.00014,14.31429]
[1780543063420,78.19,64022.2,0.0,0.58136,0.00014,14.31429]
[1780543063472,78.19,64027.26,0.0,0.58205,0.00014,14.31021]
[1780543064290,78.19,64027.26,0.0,0.58205,0.00014,14.31021]
[1780543064479,78.19,64026.56,0.0,0.58195,0.00014,14.3108]
[1780543065047,78.19,64026.56,0.0,0.58195,0.00014,14.3108]
[1780543065218,78.19,64026.56,0.0,0.58195,0.00014,14.3108]
[1780543065397,78.19,64026.56,0.0,0.58195,0.00014,14.3108]
[1780543065486,78.19,64023.75,0.0,0.58157,0.00014,14.31309]
[1780543066344,78.19,64023.75,0.0,0.58157,0.00014,14.31309]
[1780543066398,78.19,64023.75,0.0,0.58157,0.00014,14.31309]
[1780543067500,78.21,64017.34,0.0,0.58068,0.00014,14.31831]
[1780543068506,78.22,64014.31,0.0,0.58026,0.00014,14.32075]
[1780543069679,78.22,64014.04,0.0,0.58022,0.00014,14.32099]
[1780543070352,78.22,64014.04,0.0,0.58022,0.00014,14.32099]
[1780543070521,78.23,64005.16,0.0,0.57901,0.00014,14.32795]
[1780543071533,78.23,64005.16,0.0,0.57901,0.00014,14.32795]
[1780543071527,78.22,63996.68,0.0,0.57785,0.00014,14.33443]
[1780543072535,78.22,63989.44,0.0,0.57686,0.00014,14.33987]
[1780543073174,78.22,63989.44,0.0,0.57686,0.00014,14.33987]
[1780543073542,78.22,63985.16,0.0,0.57628,0.00014,14.34303]
[1780543074361,78.22,63985.16,0.0,0.57628,0.00014,14.34303]
[1780543074549,78.2,63981.32,0.0,0.57577,0.00014,14.34577]
[1780543074630,78.2,63981.32,0.0,0.57577,0.00014,14.34577]
[1780543074757,78.2,63981.32,0.0,0.57577,0.00014,14.34577]
[1780543075057,78.2,63981.32,0.0,0.57577,0.00014,14.34577]
[1780543075119,78.2,63981.32,0.0,0.57577,0.00014,14.34577]
[1780543075488,78.2,63981.32,0.0,0.57577,0.00014,14.34577]
[1780543075602,78.2,63981.32,0.0,0.57577,0.00014,14.34577]
[1780543075556,78.19,63987.94,0.0,0.57668,0.00014,14.34082]
[1780543076039,78.19,63987.94,0.0,0.57668,0.00014,14.34082]
[1780543076198,78.19,63987.94,0.0,0.57668,0.00014,14.34082]
[1780543076223,78.19,63987.94,0.0,0.57668,0.00014,14.34082]
[1780543076297,78.19,63987.94,0.0,0.57668,0.00014,14.34082]
[1780543076563,78.18,63980.13,0.0,0.57562,0.00014,14.34651]
[1780543076700,78.18,63980.13,0.0,0.57562,0.00014,14.34651]
[1780543076769,78.18,63980.13,0.0,0.57562,0.00014,14.34651]
[1780543076790,78.18,63980.13,0.0,0.57562,0.00014,14.34651]
[1780543077071,78.18,63980.13,0.0,0.57562,0.00014,14.34651]
[1780543077228,78.18,63980.13,0.0,0.57562,0.00014,14.34651]
[1780543077570,78.19,63965.19,0.0,0.57357,0.00014,14.35731]
[1780543078314,78.19,63965.19,0.0,0.57357,0.00014,14.35731]
[1780543078320,78.19,63965.19,0.0,0.57357,0.00014,14.35731]
[1780543078577,78.19,63954.78,0.0,0.57214,0.00014,14.36457]
[1780543079225,78.19,63954.78,0.0,0.57214,0.00014,14.36457]
[1780543079432,78.19,63954.78,0.0,0.57214,0.00014,14.36457]
[1780543079487,78.19,63954.78,0.0,0.57214,0.00014,14.36457]
[1780543079600,78.19,63950.97,0.0,0.57162,0.00014,14.36716]
[1780543081440,78.18,63950.04,0.0,0.5715,0.00014,14.36775]
[1780543081617,78.17,63950.49,0.0,0.57157,0.00014,14.36741]
[1780543082624,78.17,63946.0,0.0,0.57095,0.00014,14.37046]
[1780543083631,78.16,63942.36,0.0,0.57046,0.00014,14.37285]
[1780543083683,78.16,63942.36,0.0,0.57046,0.00014,14.37285]
[1780543084489,78.16,63942.36,0.0,0.57046,0.00014,14.37285]
[1780543084521,78.16,63942.36,0.0,0.57046,0.00014,14.37285]
[1780543084590,78.16,63942.36,0.0,0.57046,0.00014,14.37285]
[1780543084575,78.15,63942.54,0.0,0.57049,0.00014,14.37267]
[1780543084701,78.15,63942.54,0.0,0.57049,0.00014,14.37267]
[1780543084756,78.15,63942.54,0.0,0.57049,0.00014,14.37267]
[1780543084774,78.15,63942.54,0.0,0.57049,0.00014,14.37267]
[1780543084805,78.15,63942.54,0.0,0.57049,0.00014,14.37267]
[1780543084893,78.15,63942.54,0.0,0.57049,0.00014,14.37267]
[1780543084942,78.15,63942.54,0.0,0.57049,0.00014,14.37267]
[1780543085029,78.15,63942.54,0.0,0.57049,0.00014,14.37267]
[1780543085602,78.15,63942.54,0.0,0.57049,0.00014,14.37267]
[1780543085042,78.15,63953.1,0.0,0.57194,0.00014,14.36552]
[1780543086163,78.15,63953.1,0.0,0.57194,0.00014,14.36552]
[1780543086296,78.15,63953.1,0.0,0.57194,0.00014,14.36552]
[1780543087659,78.14,63955.15,0.0,0.57223,0.00014,14.36406]
[1780543086994,78.14,63944.13,0.0,0.57072,0.00014,14.37156]
[1780543088344,78.14,63944.13,0.0,0.57072,0.00014,14.37156]
[1780543088441,78.12,63937.55,0.0,0.56983,0.00014,14.37586]
[1780543091598,78.12,63939.57,0.0,0.5701,0.00014,14.37454]
[1780543091652,78.1,63936.15,0.0,0.56965,0.00014,14.37671]
[1780543091997,78.1,63933.16,0.0,0.56923,0.00014,14.37867]
[1780543093142,78.1,63933.16,0.0,0.56923,0.00014,14.37867]
[1780543093623,78.1,63933.16,0.0,0.56923,0.00014,14.37867]
[1780543093239,78.06,63930.28,0.0,0.56887,0.00014,14.38037]
[1780543095134,78.04,63928.43,0.0,0.56862,0.00014,14.38149]
[1780543095182,78.04,63928.43,0.0,0.56862,0.00014,14.38149]
[1780543095521,78.04,63928.43,0.0,0.56862,0.00014,14.38149]
[1780543095551,78.03,63932.86,0.0,0.56924,0.00014,14.37855]
[1780543095729,78.03,63932.86,0.0,0.56924,0.00014,14.37855]
[1780543095795,78.03,63932.86,0.0,0.56924,0.00014,14.37855]
[1780543096318,78.03,63932.86,0.0,0.56924,0.00014,14.37855]
[1780543096983,78.0,63930.31,0.0,0.56891,0.00014,14.38012]
[1780543097045,78.0,63943.79,0.0,0.57076,0.00014,14.37121]
[1780543098196,78.0,63943.79,0.0,0.57076,0.00014,14.37121]
[1780543101471,78.01,63939.44,0.0,0.57016,0.00014,14.37413]
[1780543101864,77.97,63935.56,0.0,0.56965,0.00014,14.37655]
[1780543103201,77.97,63935.56,0.0,0.56965,0.00014,14.37655]
[1780543104241,77.93,63935.86,0.0,0.56972,0.00014,14.37618]
[1780543104258,77.91,63927.83,0.0,0.56862,0.00014,14.38135]
[1780543105397,77.91,63927.83,0.0,0.56862,0.00014,14.38135]
[1780543106377,77.87,63941.2,0.0,0.57049,0.00014,14.37238]
[1780543107531,77.87,63941.2,0.0,0.57049,0.00014,14.37238]
[1780543107561,77.86,63940.61,0.0,0.57042,0.00014,14.37272]
[1780543107907,77.86,63940.61,0.0,0.57042,0.00014,14.37272]
[1780543108914,77.87,63955.07,0.0,0.57241,0.00014,14.36287]
[1780543109921,77.86,63958.73,0.0,0.57291,0.00014,14.36029]
[1780543111078,77.86,63958.73,0.0,0.57291,0.00014,14.36029]
[1780543111579,77.86,63958.73,0.0,0.57291,0.00014,14.36029]
[1780543111593,77.86,63956.9,0.0,0.57268,0.00014,14.35729]
[1780543112440,77.86,63956.9,0.0,0.57268,0.00014,14.35729]
[1780543112534,77.86,63956.9,0.0,0.57268,0.00014,14.35729]
[1780543112598,77.85,63947.55,0.0,0.5714,0.00014,14.3637]
[1780543112916,77.85,63947.55,0.0,0.5714,0.00014,14.3637]
[1780543113459,77.85,63947.55,0.0,0.5714,0.00014,14.3637]
[1780543113512,77.83,63946.93,0.0,0.57132,0.00014,14.36405]
[1780543114068,77.83,63946.93,0.0,0.57132,0.00014,14.36405]
[1780543114271,77.83,63946.93,0.0,0.57132,0.00014,14.36405]
[1780543114528,77.83,63946.93,0.0,0.57132,0.00014,14.36405]
[1780543114629,77.83,63958.44,0.0,0.57291,0.00014,14.35607]
[1780543115689,77.83,63958.44,0.0,0.57291,0.00014,14.35607]
[1780543116458,77.83,63956.49,0.0,0.57264,0.00014,14.35743]
[1780543116657,77.83,63956.49,0.0,0.57264,0.00014,14.35743]
[1780543116627,77.82,63950.87,0.0,0.57187,0.00014,14.36131]
[1780543117657,77.81,63942.4,0.0,0.57071,0.00014,14.36704]
[1780543118591,77.81,63942.4,0.0,0.57071,0.00014,14.36704]
[1780543117978,77.81,63938.73,0.0,0.57021,0.00014,14.3695]
[1780543119076,77.81,63938.73,0.0,0.57021,0.00014,14.3695]
[1780543119174,77.78,63933.62,0.0,0.56952,0.00014,14.37275]
[1780543120173,77.78,63933.62,0.0,0.56952,0.00014,14.37275]
[1780543120243,77.76,63927.98,0.0,0.56876,0.00014,14.37636]
[1780543120754,77.76,63927.98,0.0,0.56876,0.00014,14.37636]
[1780543120786,77.76,63927.98,0.0,0.56876,0.00014,14.37636]
[1780543120936,77.76,63927.98,0.0,0.56876,0.00014,14.37636]
[1780543121334,77.76,63927.98,0.0,0.56876,0.00014,14.37636]
[1780543121879,77.74,63929.07,0.0,0.56892,0.00014,14.37558]
[1780543124145,77.72,63930.67,0.0,0.56915,0.00014,14.37444]
[1780543124545,77.72,63930.67,0.0,0.56915,0.00014,14.37444]
[1780543124657,77.72,63930.67,0.0,0.56915,0.00014,14.37444]
[1780543125342,77.69,63930.46,0.0,0.56915,0.00014,14.37444]
[1780543126977,77.65,63929.4,0.0,0.56902,0.00014,14.37499]
[1780543127084,77.65,63929.4,0.0,0.56902,0.00014,14.37499]
[1780543127091,77.65,63922.26,0.0,0.56804,0.00014,14.37962]
[1780543127928,77.65,63922.26,0.0,0.56804,0.00014,14.37962]
[1780543128290,77.65,63922.26,0.0,0.56804,0.00014,14.37962]
[1780543128516,77.65,63922.26,0.0,0.56804,0.00014,14.37962]
[1780543128570,77.65,63922.26,0.0,0.56804,0.00014,14.37962]
[1780543128607,77.63,63910.58,0.0,0.56643,0.00014,14.38692]
[1780543130047,77.63,63911.95,0.0,0.56662,0.00014,14.38606]
[1780543130337,77.63,63911.95,0.0,0.56662,0.00014,14.38606]
[1780543130452,77.63,63911.95,0.0,0.56662,0.00014,14.38606]
[1780543130548,77.63,63911.95,0.0,0.56662,0.00014,14.38606]
[1780543130603,77.6,63916.32,0.0,0.56725,0.00014,14.38318]
[1780543131458,77.6,63916.32,0.0,0.56725,0.00014,14.38318]
[1780543131670,77.6,63911.19,0.0,0.56653,0.00014,14.38643]
[1780543132689,77.61,63900.82,0.0,0.56509,0.00014,14.39284]
[1780543132759,77.61,63900.82,0.0,0.56509,0.00014,14.39284]
[1780543135632,77.62,63899.1,0.0,0.56485,0.00014,14.39392]
[1780543135634,77.63,63896.38,0.0,0.56447,0.00014,14.39558]
[1780543135983,77.63,63896.38,0.0,0.56447,0.00014,14.39558]
[1780543136153,77.62,63892.33,0.0,0.56391,0.00014,14.39795]
[1780543137127,77.61,63887.82,0.0,0.56329,0.00014,14.40056]
[1780543139975,77.59,63888.04,0.0,0.56333,0.00014,14.40036]
[1780543140223,77.59,63888.04,0.0,0.56333,0.00014,14.40036]
[1780543141372,77.58,63887.82,0.0,0.56331,0.00014,14.40046]
[1780543141970,77.56,63886.54,0.0,0.56314,0.00014,14.40116]
[1780543142216,77.56,63886.54,0.0,0.56314,0.00014,14.40116]
[1780543142311,77.56,63886.54,0.0,0.56314,0.00014,14.40116]
[1780543143030,77.55,63884.6,0.0,0.56288,0.00014,14.40224]
[1780543143092,77.55,63884.6,0.0,0.56288,0.00014,14.40224]
[1780543143163,77.55,63884.6,0.0,0.56288,0.00014,14.40224]
[1780543143711,77.55,63884.6,0.0,0.56288,0.00014,14.40224]
[1780543143168,77.54,63889.7,0.0,0.56359,0.00014,14.39924]
[1780543144297,77.54,63889.7,0.0,0.56359,0.00014,14.39924]
[1780543144309,77.54,63889.7,0.0,0.56359,0.00014,14.39924]
[1780543144355,77.53,63885.02,0.0,0.56294,0.00014,14.40194]
[1780543145298,77.53,63885.02,0.0,0.56294,0.00014,14.40194]
[1780543145391,77.51,63894.97,0.0,0.56434,0.00014,14.39599]
[1780543145729,77.51,63894.97,0.0,0.56434,0.00014,14.39599]
[1780543146072,77.51,63894.97,0.0,0.56434,0.00014,14.39599]
[1780543146393,77.51,63894.97,0.0,0.56434,0.00014,14.39599]
[1780543146707,77.53,63902.07,0.0,0.56531,0.00014,14.3918]
[1780543150719,77.53,63902.73,0.0,0.56541,0.00014,14.39138]
[1780543151703,77.52,63900.87,0.0,0.56515,0.00014,14.39248]
[1780543152879,77.5,63898.97,0.0,0.5649,0.00014,14.39357]
[1780543155898,77.48,63901.69,0.0,0.56529,0.00014,14.39185]
[1780543155933,77.48,63901.69,0.0,0.56529,0.00014,14.39185]
[1780543156085,77.48,63901.69,0.0,0.56529,0.00014,14.39185]
[1780543158281,77.47,63898.35,0.0,0.56483,0.00014,14.39384]
[1780543158997,77.47,63898.35,0.0,0.56483,0.00014,14.39384]
[1780543160501,77.46,63898.55,0.0,0.56486,0.00014,14.39369]
[1780543160589,77.46,63898.86,0.0,0.56491,0.00014,14.39347]
[1780543161458,77.46,63898.86,0.0,0.56491,0.00014,14.39347]
[1780543161711,77.46,63898.86,0.0,0.56491,0.00014,14.39347]
[1780543161493,77.44,63903.5,0.0,0.56557,0.00014,14.39059]
[1780543161806,77.44,63903.5,0.0,0.56557,0.00014,14.39059]
[1780543161839,77.44,63903.5,0.0,0.56557,0.00014,14.39059]
[1780543163316,77.42,63899.55,0.0,0.56503,0.00014,14.39294]
[1780543167344,77.38,63903.88,0.0,0.56566,0.00014,14.39013]
[1780543172381,77.33,63903.15,0.0,0.5656,0.00014,14.38612]
[1780543173445,77.33,63903.15,0.0,0.5656,0.00014,14.38612]
[1780543174229,77.32,63903.59,0.0,0.56567,0.00014,14.38581]
[1780543175404,77.3,63899.13,0.0,0.56506,0.00014,14.38849]
[1780543178730,77.29,63898.86,0.0,0.56503,0.00014,14.3886]
[1780543179050,77.28,63898.95,0.0,0.56504,0.00014,14.38853]
[1780543179141,77.28,63898.95,0.0,0.56504,0.00014,14.38853]
[1780543179322,77.28,63898.95,0.0,0.56504,0.00014,14.38853]
[1780543179341,77.28,63898.95,0.0,0.56504,0.00014,14.38853]
[1780543179432,77.28,63911.78,0.0,0.56683,0.00014,14.38054]
[1780543180439,77.28,63923.54,0.0,0.56847,0.00014,14.37299]
[1780543181446,77.29,63927.13,0.0,0.56896,0.00014,14.37068]
[1780543182130,77.29,63927.13,0.0,0.56896,0.00014,14.37068]
[1780543187488,77.25,63931.87,0.0,0.56964,0.00014,14.3674]
[1780543190509,77.23,63936.48,0.0,0.5703,0.00014,14.36418]
[1780543190911,77.23,63936.48,0.0,0.5703,0.00014,14.36418]
[1780543190978,77.23,63936.48,0.0,0.5703,0.00014,14.36418]
[1780543191126,77.23,63936.48,0.0,0.5703,0.00014,14.36418]
[1780543191337,77.23,63936.48,0.0,0.5703,0.00014,14.36418]
[1780543191567,77.23,63936.48,0.0,0.5703,0.00014,14.36418]
[1780543191749,77.23,63936.48,0.0,0.5703,0.00014,14.36418]
[1780543191626,77.22,63948.47,0.0,0.57198,0.00014,14.3559]
[1780543192443,77.22,63948.47,0.0,0.57198,0.00014,14.3559]
[1780543192523,77.21,63961.3,0.0,0.57377,0.00014,14.34675]
[1780543193464,77.21,63961.3,0.0,0.57377,0.00014,14.34675]
[1780543193530,77.21,63962.84,0.0,0.57398,0.00014,14.34567]
[1780543193773,77.21,63962.84,0.0,0.57398,0.00014,14.34567]
[1780543193780,77.21,63962.84,0.0,0.57398,0.00014,14.34567]
[1780543193934,77.21,63962.84,0.0,0.57398,0.00014,14.34567]
[1780543193971,77.21,63962.84,0.0,0.57398,0.00014,14.34567]
[1780543194537,77.2,63970.91,0.0,0.57511,0.00014,14.33971]
[1780543195544,77.2,63974.5,0.0,0.5756,0.00014,14.33708]
[1780543197514,77.22,63976.3,0.0,0.57583,0.00014,14.33585]
[1780543199023,77.24,63971.75,0.0,0.57519,0.00014,14.33929]
[1780543201794,77.25,63971.58,0.0,0.57516,0.00014,14.3395]
[1780543201859,77.25,63971.58,0.0,0.57516,0.00014,14.3395]
[1780543202156,77.25,63971.58,0.0,0.57516,0.00014,14.3395]
[1780543202515,77.25,63971.58,0.0,0.57516,0.00014,14.3395]
[1780543202607,77.26,63951.69,0.0,0.57239,0.00014,14.35385]
[1780543203268,77.26,63951.69,0.0,0.57239,0.00014,14.35385]
[1780543203609,77.24,63924.85,0.0,0.56868,0.00014,14.37198]
[1780543203944,77.24,63924.85,0.0,0.56868,0.00014,14.37198]
[1780543204389,77.24,63924.85,0.0,0.56868,0.00014,14.37198]
[1780543204423,77.24,63924.85,0.0,0.56868,0.00014,14.37198]
[1780543204629,77.24,63905.9,0.0,0.56604,0.00014,14.38408]
[1780543205645,77.24,63905.9,0.0,0.56604,0.00014,14.38408]
[1780543205683,77.23,63911.93,0.0,0.56688,0.00014,14.38028]
[1780543206417,77.23,63911.93,0.0,0.56688,0.00014,14.38028]
[1780543206707,77.23,63911.93,0.0,0.56688,0.00014,14.38028]
[1780543206715,77.24,63908.35,0.0,0.56638,0.00014,14.38255]
[1780543206827,77.24,63908.35,0.0,0.56638,0.00014,14.38255]
[1780543210666,77.22,63905.48,0.0,0.56599,0.00014,14.38427]
[1780543215002,77.2,63904.71,0.0,0.5659,0.00014,14.38467]
[1780543215794,77.2,63904.71,0.0,0.5659,0.00014,14.38467]
[1780543215810,77.2,63904.71,0.0,0.5659,0.00014,14.38467]
[1780543216708,77.19,63898.16,0.0,0.56499,0.00014,14.38866]
[1780543218814,77.18,63897.05,0.0,0.56484,0.00014,14.38929]
[1780543219511,77.18,63897.05,0.0,0.56484,0.00014,14.38929]
[1780543220646,77.17,63895.84,0.0,0.56468,0.00014,14.39001]
[1780543222071,77.16,63893.01,0.0,0.56429,0.00014,14.39168]
[1780543222305,77.16,63893.01,0.0,0.56429,0.00014,14.39168]
[1780543222522,77.16,63893.01,0.0,0.56429,0.00014,14.39168]
[1780543222550,77.16,63893.01,0.0,0.56429,0.00014,14.39168]
[1780543222586,77.16,63893.01,0.0,0.56429,0.00014,14.39168]
[1780543222856,77.16,63902.02,0.0,0.56555,0.00014,14.38617]
[1780543222928,77.16,63902.02,0.0,0.56555,0.00014,14.38617]
[1780543222943,77.16,63902.02,0.0,0.56555,0.00014,14.38617]
[1780543222975,77.16,63902.02,0.0,0.56555,0.00014,14.38617]
[1780543223217,77.16,63902.02,0.0,0.56555,0.00014,14.38617]
[1780543223271,77.16,63902.02,0.0,0.56555,0.00014,14.38617]
[1780543223401,77.16,63902.02,0.0,0.56555,0.00014,14.38617]
[1780543223660,77.16,63902.02,0.0,0.56555,0.00014,14.38617]
[1780543223757,77.15,63902.06,0.0,0.56556,0.00014,14.38612]
[1780543225096,77.16,63901.01,0.0,0.56541,0.00014,14.3868]
[1780543225534,77.16,63901.01,0.0,0.56541,0.00014,14.3868]
[1780543225773,77.15,63903.82,0.0,0.56581,0.00014,14.38503]
[1780543230616,77.12,63905.5,0.0,0.56606,0.00014,14.38389]
[1780543230687,77.12,63905.5,0.0,0.56606,0.00014,14.38389]
[1780543230727,77.12,63905.5,0.0,0.56606,0.00014,14.38389]
[1780543230807,77.12,63908.71,0.0,0.56651,0.00014,14.38188]
[1780543231040,77.12,63908.71,0.0,0.56651,0.00014,14.38188]
[1780543231105,77.12,63908.71,0.0,0.56651,0.00014,14.38188]
[1780543231233,77.12,63908.71,0.0,0.56651,0.00014,14.38188]
[1780543232204,77.11,63909.85,0.0,0.56669,0.00014,14.37684]
[1780543232820,77.1,63902.84,0.0,0.56571,0.00014,14.38119]
[1780543233828,77.11,63897.93,0.0,0.56502,0.00014,14.38425]
[1780543235947,77.09,63898.46,0.0,0.5651,0.00014,14.38387]
[1780543237882,77.09,63897.57,0.0,0.56498,0.00014,14.38439]
[1780543239669,77.06,63903.36,0.0,0.56581,0.00014,14.38074]
[1780543240439,77.06,63903.36,0.0,0.56581,0.00014,14.38074]
[1780543240600,77.06,63908.06,0.0,0.56647,0.00014,14.37778]
[1780543241096,77.06,63908.06,0.0,0.56647,0.00014,14.37778]
[1780543241167,77.06,63902.81,0.0,0.56573,0.00014,14.38106]
[1780543242637,77.06,63902.81,0.0,0.56573,0.00014,14.38106]
[1780543242664,77.05,63898.83,0.0,0.56518,0.00014,14.38349]
[1780543244085,77.05,63898.05,0.0,0.56507,0.00014,14.38396]
[1780543245314,77.04,63896.03,0.0,0.5648,0.00014,14.38517]
[1780543245355,77.04,63896.03,0.0,0.5648,0.00014,14.38517]
[1780543246437,77.03,63895.66,0.0,0.56475,0.00014,14.38533]
[1780543247421,77.03,63893.84,0.0,0.5645,0.00014,14.38644]
[1780543247535,77.02,63883.12,0.0,0.563,0.00014,14.39279]
[1780543248090,77.02,63883.12,0.0,0.563,0.00014,14.39279]
[1780543248210,77.02,63883.12,0.0,0.563,0.00014,14.39279]
[1780543248362,77.01,63875.22,0.0,0.5619,0.00014,14.39733]
[1780543249624,77.01,63875.22,0.0,0.5619,0.00014,14.39733]
[1780543249989,77.01,63875.22,0.0,0.5619,0.00014,14.39733]
[1780543250016,77.01,63875.22,0.0,0.5619,0.00014,14.39733]
[1780543249762,77.01,63867.89,0.0,0.56088,0.00014,14.40147]
[1780543250867,77.01,63859.2,0.0,0.55966,0.00014,14.40626]
[1780543251788,77.01,63859.2,0.0,0.55966,0.00014,14.40626]
[1780543251859,77.0,63850.61,0.0,0.55846,0.00014,14.41084]
[1780543252108,77.0,63850.61,0.0,0.55846,0.00014,14.41084]
[1780543252323,77.0,63850.61,0.0,0.55846,0.00014,14.41084]
[1780543252472,77.0,63850.61,0.0,0.55846,0.00014,14.41084]
[1780543252661,77.0,63850.61,0.0,0.55846,0.00014,14.41084]
[1780543252854,77.0,63850.61,0.0,0.55846,0.00014,14.41084]
[1780543252878,76.99,63850.76,0.0,0.55848,0.00014,14.41074]
[1780543253819,76.99,63850.76,0.0,0.55848,0.00014,14.41074]
[1780543253893,76.96,63872.81,0.0,0.56159,0.00014,14.39855]
[1780543253979,76.96,63872.81,0.0,0.56159,0.00014,14.39855]
[1780543254316,76.96,63881.55,0.0,0.56282,0.00014,14.39351]
[1780543255027,76.96,63881.55,0.0,0.56282,0.00014,14.39351]
[1780543255040,76.96,63878.93,0.0,0.56245,0.00014,14.39502]
[1780543256066,76.96,63878.93,0.0,0.56245,0.00014,14.39502]
[1780543256551,76.96,63878.93,0.0,0.56245,0.00014,14.39502]
[1780543256627,76.95,63874.95,0.0,0.5619,0.00014,14.3973]
[1780543258516,76.95,63874.65,0.0,0.56186,0.00014,14.39747]
[1780543258599,76.94,63872.07,0.0,0.5615,0.00014,14.39892]
[1780543259671,76.94,63872.07,0.0,0.5615,0.00014,14.39892]
[1780543259707,76.94,63874.58,0.0,0.56185,0.00014,14.39747]
[1780543261097,76.94,63874.7,0.0,0.56187,0.00014,14.39741]
[1780543261171,76.94,63874.7,0.0,0.56187,0.00014,14.39741]
[1780543261836,76.94,63874.7,0.0,0.56187,0.00014,14.39741]
[1780543261253,76.94,63872.01,0.0,0.56149,0.00014,14.39893]
[1780543262070,76.94,63872.01,0.0,0.56149,0.00014,14.39893]
[1780543262554,76.94,63872.01,0.0,0.56149,0.00014,14.39893]
[1780543262786,76.94,63872.01,0.0,0.56149,0.00014,14.39893]
[1780543262825,76.93,63876.54,0.0,0.56213,0.00014,14.39631]
[1780543262973,76.93,63876.54,0.0,0.56213,0.00014,14.39631]
[1780543264078,76.92,63888.89,0.0,0.56387,0.00014,14.38903]
[1780543265742,76.9,63888.49,0.0,0.56382,0.00014,14.38922]
[1780543266759,76.9,63888.49,0.0,0.56382,0.00014,14.38922]
[1780543266803,76.89,63896.24,0.0,0.56492,0.00014,14.38447]
[1780543267327,76.89,63896.24,0.0,0.56492,0.00014,14.38447]
[1780543267603,76.89,63896.24,0.0,0.56492,0.00014,14.38447]
[1780543267800,76.89,63896.24,0.0,0.56492,0.00014,14.38447]
[1780543267880,76.88,63902.72,0.0,0.56583,0.00014,14.38043]
[1780543268741,76.88,63902.72,0.0,0.56583,0.00014,14.38043]
[1780543268781,76.87,63890.61,0.0,0.56414,0.00014,14.38784]
[1780543269420,76.87,63890.61,0.0,0.56414,0.00014,14.38784]
[1780543269689,76.87,63890.61,0.0,0.56414,0.00014,14.38784]
[1780543269711,76.87,63878.11,0.0,0.56239,0.00014,14.39521]
[1780543270610,76.87,63878.11,0.0,0.56239,0.00014,14.39521]
[1780543270668,76.87,63864.18,0.0,0.56043,0.00014,14.4031]
[1780543271106,76.87,63864.18,0.0,0.56043,0.00014,14.4031]
[1780543271207,76.87,63858.98,0.0,0.5597,0.00014,14.40596]
[1780543272018,76.87,63858.98,0.0,0.5597,0.00014,14.40596]
[1780543272882,76.87,63858.98,0.0,0.5597,0.00014,14.40596]
[1780543272854,76.86,63858.91,0.0,0.5597,0.00014,14.40598]
[1780543273089,76.86,63858.91,0.0,0.5597,0.00014,14.40598]
[1780543273107,76.86,63858.91,0.0,0.5597,0.00014,14.40598]
[1780543273454,76.86,63858.91,0.0,0.5597,0.00014,14.40598]
[1780543273536,76.86,63858.91,0.0,0.5597,0.00014,14.40598]
[1780543273820,76.86,63855.26,0.0,0.55919,0.00014,14.40795]
[1780543273948,76.86,63855.26,0.0,0.55919,0.00014,14.40795]
[1780543274223,76.86,63855.26,0.0,0.55919,0.00014,14.40795]
[1780543274641,76.86,63855.26,0.0,0.55919,0.00014,14.40795]
[1780543274803,76.86,63855.26,0.0,0.55919,0.00014,14.40795]
[1780543274878,76.86,63855.26,0.0,0.55919,0.00014,14.40795]
[1780543274873,76.83,63826.84,0.0,0.5552,0.00014,14.42247]
[1780543275291,76.83,63826.84,0.0,0.5552,0.00014,14.42247]
[1780543275321,76.83,63826.84,0.0,0.5552,0.00014,14.42247]
[1780543275700,76.83,63826.84,0.0,0.5552,0.00014,14.42247]
[1780543275822,76.83,63818.38,0.0,0.55401,0.00014,14.42652]
[1780543278430,76.82,63817.98,0.0,0.55396,0.00014,14.42668]
[1780543278583,76.82,63817.98,0.0,0.55396,0.00014,14.42668]
[1780543278592,76.82,63817.98,0.0,0.55396,0.00014,14.42668]
[1780543279638,76.8,63817.37,0.0,0.55388,0.00014,14.42694]
[1780543280042,76.77,63815.47,0.0,0.55363,0.00014,14.42775]
[1780543280203,76.77,63811.45,0.0,0.55306,0.00014,14.42962]
[1780543282228,76.76,63813.68,0.0,0.55338,0.00014,14.42856]
[1780543282475,76.76,63813.68,0.0,0.55338,0.00014,14.42856]
[1780543285990,76.69,63818.04,0.0,0.55403,0.00014,14.42637]
[1780543286574,76.67,63813.22,0.0,0.55335,0.00014,14.42859]
[1780543287253,76.67,63807.98,0.0,0.55262,0.00014,14.43099]
[1780543288650,76.64,63804.52,0.0,0.55214,0.00014,14.4325]
[1780543290915,76.64,63803.01,0.0,0.55192,0.00014,14.43318]
[1780543290933,76.62,63800.0,0.0,0.55151,0.00014,14.43447]
[1780543291015,76.62,63800.0,0.0,0.55151,0.00014,14.43447]
[1780543291742,76.62,63800.0,0.0,0.55151,0.00014,14.43447]
[1780543291799,76.61,63790.86,0.0,0.55023,0.00014,14.43417]
[1780543292020,76.61,63790.86,0.0,0.55023,0.00014,14.43417]
[1780543292767,76.61,63790.86,0.0,0.55023,0.00014,14.43417]
[1780543292891,76.62,63789.46,0.0,0.55003,0.00014,14.43479]
[1780543293456,76.62,63789.46,0.0,0.55003,0.00014,14.43479]
[1780543293554,76.62,63798.88,0.0,0.55136,0.00014,14.43072]
[1780543294602,76.62,63798.88,0.0,0.55136,0.00014,14.43072]
[1780543295357,76.63,63799.3,0.0,0.55142,0.00014,14.43055]
[1780543295465,76.63,63799.3,0.0,0.55142,0.00014,14.43055]
[1780543296316,76.62,63811.45,0.0,0.55314,0.00014,14.42504]
[1780543297327,76.62,63814.56,0.0,0.55358,0.00014,14.42359]
[1780543298333,76.61,63818.9,0.0,0.55419,0.00014,14.42152]
[1780543299514,76.61,63818.9,0.0,0.55419,0.00014,14.42152]
[1780543300911,76.62,63810.09,0.0,0.55295,0.00014,14.42566]
[1780543301039,76.62,63810.09,0.0,0.55295,0.00014,14.42566]
[1780543302707,76.6,63817.69,0.0,0.55403,0.00014,14.42208]
[1780543304044,76.6,63819.48,0.0,0.55428,0.00014,14.42122]
[1780543304404,76.6,63819.48,0.0,0.55428,0.00014,14.42122]
[1780543305094,76.61,63815.24,0.0,0.55368,0.00014,14.42325]
[1780543307177,76.62,63815.69,0.0,0.55374,0.00014,14.42305]
[1780543308158,76.61,63816.29,0.0,0.55383,0.00014,14.42276]
[1780543308941,76.61,63816.29,0.0,0.55383,0.00014,14.42276]
[1780543308892,76.6,63822.2,0.0,0.55467,0.00014,14.41991]
[1780543309079,76.6,63822.2,0.0,0.55467,0.00014,14.41991]
[1780543309105,76.6,63822.2,0.0,0.55467,0.00014,14.41991]
[1780543309266,76.6,63822.2,0.0,0.55467,0.00014,14.41991]
[1780543309445,76.6,63835.79,0.0,0.55659,0.00014,14.41317]
[1780543310426,76.59,63850.6,0.0,0.55869,0.00014,14.40542]
[1780543311380,76.59,63850.6,0.0,0.55869,0.00014,14.40542]
[1780543311561,76.59,63855.12,0.0,0.55932,0.00014,14.40299]
[1780543312136,76.59,63855.12,0.0,0.55932,0.00014,14.40299]
[1780543312824,76.59,63855.12,0.0,0.55932,0.00014,14.40299]
[1780543312881,76.59,63849.1,0.0,0.55847,0.00014,14.40621]
[1780543313010,76.59,63849.1,0.0,0.55847,0.00014,14.40621]
[1780543313450,76.59,63842.92,0.0,0.5576,0.00014,14.40947]
[1780543314649,76.59,63842.92,0.0,0.5576,0.00014,14.40947]
[1780543314842,76.59,63842.92,0.0,0.5576,0.00014,14.40947]
[1780543314874,76.57,63840.97,0.0,0.55734,0.00014,14.41043]
[1780543316011,76.57,63842.34,0.0,0.55753,0.00014,14.40972]
[1780543316589,76.57,63842.34,0.0,0.55753,0.00014,14.40972]
[1780543318384,76.55,63843.44,0.0,0.5577,0.00014,14.40908]
[1780543318485,76.54,63836.64,0.0,0.55674,0.00014,14.41257]
[1780543319231,76.54,63836.64,0.0,0.55674,0.00014,14.41257]
[1780543319492,76.53,63830.76,0.0,0.55592,0.00014,14.41551]
[1780543320020,76.53,63830.76,0.0,0.55592,0.00014,14.41551]
[1780543321143,76.52,63831.82,0.0,0.55607,0.00014,14.41495]
[1780543321394,76.52,63831.82,0.0,0.55607,0.00014,14.41495]
[1780543321874,76.52,63831.82,0.0,0.55607,0.00014,14.41495]
[1780543322525,76.49,63829.58,0.0,0.55576,0.00014,14.41602]
[1780543322976,76.49,63829.58,0.0,0.55576,0.00014,14.41602]
[1780543322844,76.49,63826.52,0.0,0.55533,0.00014,14.41753]
[1780543323023,76.49,63826.52,0.0,0.55533,0.00014,14.41753]
[1780543323213,76.49,63826.52,0.0,0.55533,0.00014,14.41753]
[1780543323921,76.49,63826.52,0.0,0.55533,0.00014,14.41753]
[1780543323957,76.47,63826.73,0.0,0.55537,0.00014,14.41738]
[1780543324360,76.47,63826.73,0.0,0.55537,0.00014,14.41738]
[1780543324427,76.47,63826.73,0.0,0.55537,0.00014,14.41738]
[1780543324543,76.47,63822.12,0.0,0.55472,0.00014,14.41964]
[1780543325548,76.46,63816.91,0.0,0.55399,0.00014,14.42212]
[1780543329118,76.44,63814.55,0.0,0.55366,0.00014,14.42317]
[1780543329127,76.44,63814.55,0.0,0.55366,0.00014,14.42317]
[1780543329636,76.43,63820.05,0.0,0.55445,0.00014,14.42052]
[1780543330512,76.43,63820.05,0.0,0.55445,0.00014,14.42052]
[1780543331140,76.42,63821.48,0.0,0.55465,0.00014,14.41981]
[1780543331526,76.42,63821.48,0.0,0.55465,0.00014,14.41981]
[1780543331750,76.41,63815.82,0.0,0.55386,0.00014,14.42251]
[1780543332457,76.41,63815.82,0.0,0.55386,0.00014,14.42251]
[1780543332579,76.41,63815.82,0.0,0.55386,0.00014,14.42251]
[1780543332604,76.4,63807.62,0.0,0.5527,0.00014,14.42632]
[1780543333504,76.4,63807.62,0.0,0.5527,0.00014,14.42632]
[1780543334099,76.4,63807.62,0.0,0.5527,0.00014,14.42632]
[1780543334104,76.4,63807.62,0.0,0.5527,0.00014,14.42632]
[1780543333719,76.4,63799.86,0.0,0.5516,0.00014,14.42983]
[1780543334454,76.4,63799.86,0.0,0.5516,0.00014,14.42983]
[1780543334617,76.39,63792.57,0.0,0.55056,0.00014,14.43301]
[1780543335624,76.4,63784.79,0.0,0.54945,0.00014,14.43634]
[1780543336436,76.4,63784.79,0.0,0.54945,0.00014,14.43634]
[1780543336631,76.41,63790.23,0.0,0.55023,0.00014,14.43404]
[1780543338053,76.4,63792.7,0.0,0.55058,0.00014,14.43296]
[1780543339219,76.4,63791.35,0.0,0.55039,0.00014,14.43355]
[1780543339652,76.4,63790.82,0.0,0.55031,0.00014,14.43377]
[1780543341241,76.39,63790.42,0.0,0.55026,0.00014,14.43394]
[1780543341760,76.39,63790.42,0.0,0.55026,0.00014,14.43394]
[1780543341847,76.39,63786.44,0.0,0.54969,0.00014,14.43562]
[1780543342331,76.39,63786.44,0.0,0.54969,0.00014,14.43562]
[1780543347410,76.37,63786.39,0.0,0.54969,0.00014,14.43561]
[1780543347708,76.37,63787.69,0.0,0.54988,0.00014,14.43505]
[1780543351736,76.35,63794.36,0.0,0.55085,0.00014,14.42791]
[1780543352743,76.35,63797.89,0.0,0.55135,0.00014,14.42635]
[1780543354757,76.35,63808.16,0.0,0.55281,0.00014,14.42171]
[1780543355522,76.35,63808.16,0.0,0.55281,0.00014,14.42171]
[1780543355781,76.35,63808.16,0.0,0.55281,0.00014,14.42171]
[1780543356040,76.35,63808.16,0.0,0.55281,0.00014,14.42171]
[1780543355938,76.36,63813.05,0.0,0.5535,0.00014,14.41944]
[1780543356124,76.36,63813.05,0.0,0.5535,0.00014,14.41944]
[1780543356311,76.36,63813.05,0.0,0.5535,0.00014,14.41944]
[1780543356779,76.34,63833.82,0.0,0.55645,0.00014,14.40923]
[1780543357785,76.33,63834.11,0.0,0.5565,0.00014,14.40905]
[1780543359461,76.32,63836.03,0.0,0.55678,0.00014,14.40805]
[1780543362618,76.3,63839.2,0.0,0.55724,0.00014,14.40636]
[1780543364038,76.29,63835.57,0.0,0.55673,0.00014,14.4082]
[1780543364835,76.28,63838.83,0.0,0.55719,0.00014,14.4065]
[1780543365843,76.28,63832.67,0.0,0.55632,0.00014,14.40965]
[1780543366951,76.27,63836.71,0.0,0.5569,0.00014,14.40757]
[1780543368863,76.26,63840.56,0.0,0.55745,0.00014,14.40554]
[1780543370883,76.26,63837.13,0.0,0.55696,0.00014,14.40733]
[1780543375918,76.24,63838.33,0.0,0.55715,0.00014,14.40664]
[1780543377932,76.23,63841.27,0.0,0.55757,0.00014,14.40508]
[1780543379946,76.22,63838.47,0.0,0.55718,0.00014,14.40651]
[1780543381565,76.21,63840.8,0.0,0.55751,0.00014,14.40528]
[1780543381979,76.21,63855.04,0.0,0.55953,0.00014,14.39763]
[1780543382661,76.21,63855.04,0.0,0.55953,0.00014,14.39763]
[1780543382765,76.21,63855.04,0.0,0.55953,0.00014,14.39763]
[1780543382909,76.21,63855.04,0.0,0.55953,0.00014,14.39763]
[1780543383050,76.21,63888.74,0.0,0.5643,0.00014,14.37807]
[1780543383785,76.21,63888.74,0.0,0.5643,0.00014,14.37807]
[1780543383964,76.21,63888.74,0.0,0.5643,0.00014,14.37807]
[1780543383997,76.21,63888.74,0.0,0.5643,0.00014,14.37807]
[1780543384052,76.21,63888.74,0.0,0.5643,0.00014,14.37807]
[1780543384104,76.21,63888.74,0.0,0.5643,0.00014,14.37807]
[1780543384005,76.21,63896.69,0.0,0.56543,0.00014,14.37315]
[1780543384504,76.21,63896.69,0.0,0.56543,0.00014,14.37315]
[1780543384750,76.21,63896.69,0.0,0.56543,0.00014,14.37315]
[1780543385077,76.21,63896.69,0.0,0.56543,0.00014,14.37315]
[1780543385014,76.22,63896.77,0.0,0.56544,0.00014,14.37312]
[1780543386046,76.22,63896.77,0.0,0.56544,0.00014,14.37312]
[1780543386344,76.22,63897.87,0.0,0.56559,0.00014,14.37245]
[1780543387121,76.23,63897.0,0.0,0.56546,0.00014,14.37304]
[1780543388031,76.23,63901.47,0.0,0.56609,0.00014,14.37022]
[1780543389640,76.23,63901.43,0.0,0.56609,0.00014,14.37025]
[1780543390046,76.24,63897.56,0.0,0.56554,0.00014,14.3727]
[1780543391053,76.24,63894.59,0.0,0.56512,0.00014,14.37457]
[1780543394074,76.25,63891.09,0.0,0.56461,0.00014,14.37677]
[1780543394455,76.25,63891.09,0.0,0.56461,0.00014,14.37677]
[1780543394782,76.25,63891.09,0.0,0.56461,0.00014,14.37677]
[1780543396088,76.25,63899.76,0.0,0.56584,0.00014,14.37136]
[1780543398948,76.25,63900.63,0.0,0.56596,0.00014,14.37081]
[1780543399048,76.23,63897.95,0.0,0.5656,0.00014,14.37242]
[1780543400117,76.22,63901.19,0.0,0.56606,0.00014,14.37035]
[1780543402615,76.21,63899.97,0.0,0.56589,0.00014,14.37108]
[1780543402875,76.21,63899.97,0.0,0.56589,0.00014,14.37108]
[1780543402968,76.2,63900.36,0.0,0.56595,0.00014,14.3708]
[1780543403529,76.21,63884.61,0.0,0.56372,0.00014,14.38057]
[1780543404649,76.21,63884.61,0.0,0.56372,0.00014,14.38057]
[1780543404708,76.21,63884.61,0.0,0.56372,0.00014,14.38057]
[1780543404900,76.21,63884.61,0.0,0.56372,0.00014,14.38057]
[1780543404998,76.22,63878.55,0.0,0.56286,0.00014,14.38422]
[1780543405127,76.22,63878.55,0.0,0.56286,0.00014,14.38422]
[1780543405236,76.22,63878.55,0.0,0.56286,0.00014,14.38422]
[1780543405740,76.22,63878.55,0.0,0.56286,0.00014,14.38422]
[1780543405842,76.21,63873.79,0.0,0.56219,0.00014,14.38701]
[1780543406572,76.21,63873.79,0.0,0.56219,0.00014,14.38701]
[1780543406741,76.21,63873.79,0.0,0.56219,0.00014,14.38701]
[1780543407410,76.21,63871.95,0.0,0.56193,0.00014,14.38806]
[1780543407446,76.21,63877.85,0.0,0.56276,0.00014,14.38462]
[1780543409671,76.2,63878.8,0.0,0.5629,0.00014,14.38403]
[1780543409980,76.2,63882.85,0.0,0.56348,0.00014,14.38159]
[1780543410414,76.2,63882.85,0.0,0.56348,0.00014,14.38159]
[1780543410729,76.2,63882.85,0.0,0.56348,0.00014,14.38159]
[1780543411529,76.22,63876.84,0.0,0.56263,0.00014,14.38096]
[1780543414158,76.23,63877.71,0.0,0.56275,0.00014,14.38049]
[1780543419995,76.26,63879.55,0.0,0.56299,0.00014,14.3795]
[1780543420005,76.26,63879.55,0.0,0.56299,0.00014,14.3795]
[1780543420332,76.27,63879.69,0.0,0.563,0.00014,14.37946]
[1780543420405,76.27,63879.69,0.0,0.563,0.00014,14.37946]
[1780543420977,76.27,63879.69,0.0,0.563,0.00014,14.37946]
[1780543421037,76.27,63879.69,0.0,0.563,0.00014,14.37946]
[1780543421035,76.27,63870.54,0.0,0.56171,0.00014,14.38482]
[1780543421141,76.27,63870.54,0.0,0.56171,0.00014,14.38482]
[1780543421262,76.27,63870.54,0.0,0.56171,0.00014,14.38482]
[1780543421706,76.27,63870.54,0.0,0.56171,0.00014,14.38482]
[1780543421772,76.28,63856.86,0.0,0.55976,0.00014,14.39259]
[1780543422520,76.28,63856.86,0.0,0.55976,0.00014,14.39259]
[1780543422622,76.28,63856.86,0.0,0.55976,0.00014,14.39259]
[1780543422722,76.3,63861.26,0.0,0.56038,0.00014,14.39018]
[1780543423762,76.3,63861.26,0.0,0.56038,0.00014,14.39018]
[1780543423834,76.29,63867.16,0.0,0.56121,0.00014,14.38684]
[1780543424225,76.29,63867.16,0.0,0.56121,0.00014,14.38684]
[1780543424943,76.29,63867.16,0.0,0.56121,0.00014,14.38684]
[1780543424944,76.29,63867.16,0.0,0.56121,0.00014,14.38684]
[1780543424952,76.29,63867.16,0.0,0.56121,0.00014,14.38684]
[1780543424983,76.29,63867.16,0.0,0.56121,0.00014,14.38684]
[1780543425112,76.31,63868.9,0.0,0.56145,0.00014,14.38589]
[1780543426065,76.32,63862.91,0.0,0.5606,0.00014,14.38933]
[1780543426361,76.32,63862.91,0.0,0.5606,0.00014,14.38933]
[1780543426442,76.32,63856.25,0.0,0.55965,0.00014,14.39304]
[1780543427316,76.33,63860.78,0.0,0.56029,0.00014,14.39055]
[1780543428326,76.33,63860.78,0.0,0.56029,0.00014,14.39055]
[1780543428424,76.34,63865.73,0.0,0.56099,0.00014,14.38779]
[1780543429747,76.34,63865.73,0.0,0.56099,0.00014,14.38779]
[1780543431345,76.35,63872.42,0.0,0.56193,0.00014,14.38398]
[1780543432352,76.34,63875.63,0.0,0.56239,0.00014,14.38209]
[1780543433844,76.34,63875.63,0.0,0.56239,0.00014,14.38209]
[1780543434466,76.33,63874.74,0.0,0.56227,0.00014,14.38259]
[1780543436298,76.32,63875.22,0.0,0.56234,0.00014,14.38228]
[1780543436343,76.32,63875.22,0.0,0.56234,0.00014,14.38228]
[1780543436350,76.32,63875.22,0.0,0.56234,0.00014,14.38228]
[1780543436452,76.32,63875.22,0.0,0.56234,0.00014,14.38228]
[1780543437393,76.32,63868.23,0.0,0.56135,0.00014,14.38632]
[1780543438629,76.32,63868.23,0.0,0.56135,0.00014,14.38632]
[1780543439903,76.32,63866.5,0.0,0.56111,0.00014,14.3873]
[1780543442487,76.31,63864.66,0.0,0.56085,0.00014,14.3883]
[1780543442523,76.31,63864.66,0.0,0.56085,0.00014,14.3883]
[1780543442575,76.31,63864.21,0.0,0.56079,0.00014,14.38855]
[1780543443585,76.31,63864.21,0.0,0.56079,0.00014,14.38855]
[1780543444053,76.31,63864.21,0.0,0.56079,0.00014,14.38855]
[1780543444092,76.31,63859.31,0.0,0.56009,0.00014,14.39133]
[1780543444661,76.31,63859.31,0.0,0.56009,0.00014,14.39133]
[1780543444716,76.31,63859.31,0.0,0.56009,0.00014,14.39133]
[1780543444863,76.31,63859.31,0.0,0.56009,0.00014,14.39133]
[1780543445068,76.31,63859.31,0.0,0.56009,0.00014,14.39133]
[1780543445128,76.32,63848.39,0.0,0.55854,0.00014,14.39732]
[1780543445640,76.33,63834.89,0.0,0.55662,0.00014,14.4044]
[1780543446896,76.33,63834.89,0.0,0.55662,0.00014,14.4044]
[1780543446989,76.33,63834.89,0.0,0.55662,0.00014,14.4044]
[1780543447041,76.33,63834.89,0.0,0.55662,0.00014,14.4044]
[1780543447126,76.32,63829.13,0.0,0.55581,0.00014,14.40729]
[1780543448496,76.32,63829.89,0.0,0.55592,0.00014,14.40691]
[1780543448823,76.32,63829.89,0.0,0.55592,0.00014,14.40691]
[1780543449297,76.32,63831.79,0.0,0.55619,0.00014,14.40594]
[1780543449480,76.31,63832.83,0.0,0.55634,0.00014,14.4054]
[1780543450487,76.3,63828.05,0.0,0.55566,0.00014,14.40779]
[1780543451558,76.3,63828.05,0.0,0.55566,0.00014,14.40779]
[1780543451587,76.3,63828.05,0.0,0.55566,0.00014,14.40779]
[1780543451697,76.3,63821.05,0.0,0.55467,0.00014,14.41122]
[1780543452243,76.3,63821.05,0.0,0.55467,0.00014,14.41122]
[1780543452339,76.3,63821.05,0.0,0.55467,0.00014,14.41122]
[1780543452502,76.29,63817.58,0.0,0.55418,0.00014,14.41289]
[1780543455618,76.28,63821.34,0.0,0.55472,0.00014,14.41103]
[1780543456708,76.28,63821.34,0.0,0.55472,0.00014,14.41103]
[1780543458051,76.27,63823.25,0.0,0.555,0.00014,14.41009]
[1780543458094,76.26,63821.28,0.0,0.55472,0.00014,14.41102]
[1780543458394,76.26,63821.28,0.0,0.55472,0.00014,14.41102]
[1780543458546,76.26,63813.14,0.0,0.55357,0.00014,14.41493]
[1780543459831,76.26,63813.14,0.0,0.55357,0.00014,14.41493]
[1780543460125,76.26,63813.14,0.0,0.55357,0.00014,14.41493]
[1780543460147,76.23,63808.48,0.0,0.55292,0.00014,14.41704]
[1780543460199,76.23,63808.48,0.0,0.55292,0.00014,14.41704]
[1780543460811,76.23,63808.48,0.0,0.55292,0.00014,14.41704]
[1780543460983,76.23,63801.68,0.0,0.55195,0.00014,14.42015]
[1780543461315,76.23,63801.68,0.0,0.55195,0.00014,14.42015]
[1780543461371,76.23,63801.68,0.0,0.55195,0.00014,14.42015]
[1780543461538,76.23,63801.68,0.0,0.55195,0.00014,14.42015]
[1780543461838,76.21,63798.58,0.0,0.55152,0.00014,14.42149]
[1780543463581,76.18,63795.78,0.0,0.55114,0.00014,14.42267]
[1780543465740,76.16,63794.31,0.0,0.55093,0.00014,14.42329]
[1780543465765,76.16,63794.31,0.0,0.55093,0.00014,14.42329]
[1780543467070,76.15,63793.67,0.0,0.55085,0.00014,14.42354]
[1780543467419,76.13,63792.98,0.0,0.55075,0.00014,14.42382]
[1780543470175,76.11,63790.77,0.0,0.55045,0.00014,14.42473]
[1780543470335,76.1,63790.12,0.0,0.55036,0.00014,14.42498]
[1780543471247,76.08,63789.99,0.0,0.55035,0.00014,14.42501]
[1780543471827,76.08,63789.99,0.0,0.55035,0.00014,14.42501]
[1780543471885,76.07,63782.45,0.0,0.54929,0.00014,14.42395]
[1780543473653,76.05,63787.97,0.0,0.55009,0.00014,14.42157]
[1780543476674,76.03,63785.1,0.0,0.54968,0.00014,14.42276]
[1780543478688,75.99,63788.58,0.0,0.5502,0.00014,14.4212]
[1780543482716,75.92,63791.4,0.0,0.55063,0.00014,14.41983]
[1780543483666,75.92,63791.4,0.0,0.55063,0.00014,14.41983]
[1780543483860,75.92,63791.4,0.0,0.55063,0.00014,14.41983]
[1780543484835,75.92,63793.86,0.0,0.55098,0.00014,14.41874]
[1780543484862,75.89,63804.06,0.0,0.55246,0.00014,14.41407]
[1780543486076,75.89,63804.06,0.0,0.55246,0.00014,14.41407]
[1780543486117,75.89,63810.95,0.0,0.55344,0.00014,14.41086]
[1780543487753,75.89,63806.96,0.0,0.55287,0.00014,14.41272]
[1780543490774,75.84,63810.19,0.0,0.55336,0.00014,14.41109]
[1780543491641,75.84,63810.19,0.0,0.55336,0.00014,14.41109]
[1780543491677,75.84,63810.19,0.0,0.55336,0.00014,14.41109]
[1780543491781,75.82,63811.78,0.0,0.55359,0.00014,14.41029]
[1780543494513,75.79,63811.67,0.0,0.55359,0.00014,14.41028]
[1780543494802,75.78,63809.05,0.0,0.55322,0.00014,14.41148]
[1780543495912,75.78,63809.05,0.0,0.55322,0.00014,14.41148]
[1780543495960,75.78,63809.05,0.0,0.55322,0.00014,14.41148]
[1780543496358,75.75,63809.3,0.0,0.55327,0.00014,14.4113]
[1780543496489,75.75,63809.3,0.0,0.55327,0.00014,14.4113]
[1780543496816,75.75,63797.72,0.0,0.55161,0.00014,14.41666]
[1780543498197,75.75,63797.72,0.0,0.55161,0.00014,14.41666]
[1780543498904,75.73,63796.66,0.0,0.55147,0.00014,14.41711]
[1780543499061,75.73,63796.66,0.0,0.55147,0.00014,14.41711]
[1780543499242,75.72,63798.51,0.0,0.55174,0.00014,14.41624]
[1780543499709,75.72,63798.51,0.0,0.55174,0.00014,14.41624]
[1780543500605,75.73,63799.72,0.0,0.55191,0.00014,14.41572]
[1780543500733,75.73,63799.72,0.0,0.55191,0.00014,14.41572]
[1780543501144,75.73,63799.72,0.0,0.55191,0.00014,14.41572]
[1780543501198,75.73,63804.67,0.0,0.55262,0.00014,14.41344]
[1780543501559,75.73,63804.67,0.0,0.55262,0.00014,14.41344]
[1780543501859,75.72,63813.02,0.0,0.55382,0.00014,14.40946]
[1780543502883,75.72,63813.02,0.0,0.55382,0.00014,14.40946]
[1780543503193,75.72,63813.02,0.0,0.55382,0.00014,14.40946]
[1780543502915,75.71,63815.22,0.0,0.55414,0.00014,14.40837]
[1780543503873,75.72,63811.54,0.0,0.55361,0.00014,14.41017]
[1780543505530,75.73,63813.59,0.0,0.5539,0.00014,14.40921]
[1780543505758,75.73,63813.59,0.0,0.5539,0.00014,14.40921]
[1780543505887,75.73,63818.25,0.0,0.55456,0.00014,14.40696]
[1780543506894,75.74,63823.04,0.0,0.55524,0.00014,14.40461]
[1780543511157,75.76,63822.82,0.0,0.5552,0.00014,14.40476]
[1780543511505,75.77,63824.78,0.0,0.55548,0.00014,14.40381]
[1780543512056,75.77,63843.2,0.0,0.55811,0.00014,14.39425]
[1780543512656,75.77,63843.2,0.0,0.55811,0.00014,14.39425]
[1780543513009,75.78,63847.31,0.0,0.55869,0.00014,14.39205]
[1780543513706,75.78,63847.31,0.0,0.55869,0.00014,14.39205]
[1780543513955,75.78,63853.53,0.0,0.55958,0.00014,14.38865]
[1780543515954,75.8,63855.32,0.0,0.55983,0.00014,14.3877]
[1780543518301,75.84,63857.64,0.0,0.56013,0.00014,14.38653]
[1780543519086,75.84,63857.64,0.0,0.56013,0.00014,14.38653]
[1780543519199,75.84,63857.64,0.0,0.56013,0.00014,14.38653]
[1780543519525,75.87,63857.45,0.0,0.56009,0.00014,14.38673]
[1780543519585,75.87,63857.45,0.0,0.56009,0.00014,14.38673]
[1780543519912,75.87,63857.45,0.0,0.56009,0.00014,14.38673]
[1780543520023,75.87,63857.45,0.0,0.56009,0.00014,14.38673]
[1780543520034,75.87,63857.45,0.0,0.56009,0.00014,14.38673]
[1780543520061,75.87,63857.45,0.0,0.56009,0.00014,14.38673]
[1780543520125,75.87,63875.35,0.0,0.56264,0.00014,14.37639]
[1780543521005,75.87,63881.0,0.0,0.56344,0.00014,14.37302]
[1780543522012,75.89,63880.65,0.0,0.56338,0.00014,14.37328]
[1780543523229,75.89,63880.65,0.0,0.56338,0.00014,14.37328]
[1780543525048,75.91,63881.96,0.0,0.56355,0.00014,14.37258]
[1780543525056,75.91,63881.96,0.0,0.56355,0.00014,14.37258]
[1780543525210,75.91,63881.96,0.0,0.56355,0.00014,14.37258]
[1780543525133,75.91,63878.92,0.0,0.56312,0.00014,14.37441]
[1780543525555,75.91,63878.92,0.0,0.56312,0.00014,14.37441]
[1780543526042,75.92,63889.07,0.0,0.56456,0.00014,14.36826]
[1780543527049,75.92,63893.89,0.0,0.56524,0.00014,14.36526]
[1780543529063,75.94,63893.94,0.0,0.56524,0.00014,14.3653]
[1780543529942,75.94,63893.94,0.0,0.56524,0.00014,14.3653]
[1780543530234,75.94,63893.94,0.0,0.56524,0.00014,14.3653]
[1780543530199,75.95,63898.37,0.0,0.56586,0.00014,14.36254]
[1780543530389,75.95,63898.37,0.0,0.56586,0.00014,14.36254]
[1780543530680,75.95,63898.37,0.0,0.56586,0.00014,14.36254]
[1780543530701,75.95,63898.37,0.0,0.56586,0.00014,14.36254]
[1780543530735,75.95,63898.37,0.0,0.56586,0.00014,14.36254]
[1780543530766,75.95,63898.37,0.0,0.56586,0.00014,14.36254]
[1780543531074,75.95,63898.37,0.0,0.56586,0.00014,14.36254]
[1780543531077,75.95,63908.64,0.0,0.56733,0.00014,14.35165]
[1780543531553,75.95,63908.64,0.0,0.56733,0.00014,14.35165]
[1780543531697,75.95,63908.64,0.0,0.56733,0.00014,14.35165]
[1780543531782,75.95,63908.64,0.0,0.56733,0.00014,14.35165]
[1780543532084,75.94,63904.34,0.0,0.56673,0.00014,14.35442]
[1780543533094,75.95,63901.66,0.0,0.56634,0.00014,14.35618]
[1780543536173,75.98,63901.43,0.0,0.56629,0.00014,14.35645]
[1780543536201,75.98,63898.0,0.0,0.5658,0.00014,14.35862]
[1780543536414,75.98,63898.0,0.0,0.5658,0.00014,14.35862]
[1780543536455,75.98,63898.0,0.0,0.5658,0.00014,14.35862]
[1780543537122,75.98,63891.5,0.0,0.56488,0.00014,14.3627]
[1780543537438,75.98,63891.5,0.0,0.56488,0.00014,14.3627]
[1780543537529,75.98,63891.5,0.0,0.56488,0.00014,14.3627]
[1780543537726,75.98,63891.5,0.0,0.56488,0.00014,14.3627]
[1780543537986,75.98,63891.5,0.0,0.56488,0.00014,14.3627]
[1780543538129,76.0,63887.61,0.0,0.56432,0.00014,14.36518]
[1780543538760,76.0,63887.61,0.0,0.56432,0.00014,14.36518]
[1780543539177,76.0,63887.61,0.0,0.56432,0.00014,14.36518]
[1780543539350,76.01,63889.42,0.0,0.56457,0.00014,14.3641]
[1780543540143,76.01,63881.33,0.0,0.56342,0.00014,14.36903]
[1780543542992,76.0,63880.29,0.0,0.56327,0.00014,14.36964]
[1780543543067,76.0,63880.29,0.0,0.56327,0.00014,14.36964]
[1780543543206,76.0,63880.29,0.0,0.56327,0.00014,14.36964]
[1780543543250,76.01,63874.58,0.0,0.56246,0.00014,14.37306]
[1780543543465,76.01,63874.58,0.0,0.56246,0.00014,14.37306]
[1780543543487,76.01,63874.58,0.0,0.56246,0.00014,14.37306]
[1780543543656,76.01,63874.58,0.0,0.56246,0.00014,14.37306]
[1780543544171,76.01,63868.82,0.0,0.56164,0.00014,14.37643]
[1780543544513,76.01,63868.82,0.0,0.56164,0.00014,14.37643]
[1780543546585,76.01,63871.49,0.0,0.56202,0.00014,14.37487]
[1780543547192,76.01,63871.47,0.0,0.56202,0.00014,14.37489]
[1780543547613,76.01,63871.47,0.0,0.56202,0.00014,14.37489]
[1780543549141,76.01,63870.2,0.0,0.56184,0.00014,14.37563]
[1780543549208,76.01,63869.77,0.0,0.56178,0.00014,14.37588]
[1780543551580,76.03,63868.68,0.0,0.56161,0.00014,14.37657]
[1780543552126,76.03,63868.68,0.0,0.56161,0.00014,14.37657]
[1780543552138,76.03,63868.68,0.0,0.56161,0.00014,14.37657]
[1780543552189,76.03,63868.68,0.0,0.56161,0.00014,14.37657]
[1780543552900,76.03,63869.07,0.0,0.56167,0.00014,14.37634]
[1780543553236,76.03,63873.87,0.0,0.56235,0.00014,14.37354]
[1780543554204,76.03,63873.87,0.0,0.56235,0.00014,14.37354]
[1780543554264,76.03,63887.36,0.0,0.56426,0.00014,14.36544]
[1780543555031,76.03,63887.36,0.0,0.56426,0.00014,14.36544]
[1780543555089,76.03,63887.36,0.0,0.56426,0.00014,14.36544]
[1780543555269,76.03,63894.01,0.0,0.5652,0.00014,14.36134]
[1780543555930,76.03,63894.01,0.0,0.5652,0.00014,14.36134]
[1780543555977,76.03,63894.01,0.0,0.5652,0.00014,14.36134]
[1780543556276,76.04,63902.58,0.0,0.56642,0.00014,14.35593]
[1780543556502,76.04,63902.58,0.0,0.56642,0.00014,14.35593]
[1780543556773,76.04,63902.58,0.0,0.56642,0.00014,14.35593]
[1780543557139,76.04,63902.58,0.0,0.56642,0.00014,14.35593]
[1780543557283,76.06,63907.67,0.0,0.56712,0.00014,14.35273]
[1780543557614,76.06,63907.67,0.0,0.56712,0.00014,14.35273]
[1780543558290,76.06,63913.38,0.0,0.56793,0.00014,14.34899]
[1780543560887,76.07,63910.82,0.0,0.56756,0.00014,14.35072]
[1780543560909,76.07,63910.82,0.0,0.56756,0.00014,14.35072]
[1780543561963,76.07,63910.72,0.0,0.56755,0.00014,14.35078]
[1780543561969,76.07,63910.72,0.0,0.56755,0.00014,14.35078]
[1780543562228,76.06,63905.68,0.0,0.56684,0.00014,14.35404]
[1780543563190,76.08,63892.39,0.0,0.56495,0.00014,14.36252]
[1780543564072,76.08,63881.44,0.0,0.56339,0.00014,14.36921]
[1780543564342,76.08,63879.13,0.0,0.56306,0.00014,14.37061]
[1780543566018,76.08,63879.13,0.0,0.56306,0.00014,14.37061]
[1780543568067,76.09,63879.82,0.0,0.56316,0.00014,14.37021]
[1780543568954,76.09,63878.91,0.0,0.56303,0.00014,14.37076]
[1780543568995,76.09,63875.08,0.0,0.56248,0.00014,14.37304]
[1780543569992,76.09,63872.17,0.0,0.56207,0.00014,14.37475]
[1780543571308,76.09,63872.17,0.0,0.56207,0.00014,14.37475]
[1780543570382,76.09,63875.66,0.0,0.56257,0.00014,14.3727]
[1780543572397,76.1,63870.41,0.0,0.56181,0.00014,14.3758]
[1780543574920,76.1,63869.17,0.0,0.56164,0.00014,14.37652]
[1780543574976,76.1,63869.17,0.0,0.56164,0.00014,14.37652]
[1780543575052,76.1,63869.02,0.0,0.56162,0.00014,14.37661]
[1780543576035,76.1,63869.02,0.0,0.56162,0.00014,14.37661]
[1780543576126,76.1,63865.5,0.0,0.56112,0.00014,14.37863]
[1780543577737,76.1,63863.8,0.0,0.56088,0.00014,14.3796]
[1780543578412,76.1,63863.69,0.0,0.56086,0.00014,14.37965]
[1780543578445,76.1,63863.69,0.0,0.56086,0.00014,14.37965]
[1780543578565,76.1,63863.69,0.0,0.56086,0.00014,14.37965]
[1780543578714,76.1,63863.69,0.0,0.56086,0.00014,14.37965]
[1780543579224,76.09,63863.94,0.0,0.5609,0.00014,14.37951]
[1780543579633,76.09,63872.75,0.0,0.56215,0.00014,14.3744]
[1780543580441,76.09,63872.75,0.0,0.56215,0.00014,14.3744]
[1780543580468,76.09,63872.75,0.0,0.56215,0.00014,14.3744]
[1780543580642,76.09,63872.75,0.0,0.56215,0.00014,14.3744]
[1780543580945,76.09,63872.75,0.0,0.56215,0.00014,14.3744]
[1780543581033,76.08,63877.62,0.0,0.56285,0.00014,14.37151]
[1780543581600,76.08,63877.62,0.0,0.56285,0.00014,14.37151]
[1780543581631,76.09,63880.6,0.0,0.56327,0.00014,14.36976]
[1780543584723,76.11,63877.56,0.0,0.56282,0.00014,14.37164]
[1780543588059,76.11,63876.16,0.0,0.56262,0.00014,14.37249]
[1780543588156,76.11,63877.82,0.0,0.56286,0.00014,14.3715]
[1780543588510,76.12,63880.81,0.0,0.56328,0.00014,14.36972]
[1780543591290,76.12,63882.21,0.0,0.56348,0.00014,14.3689]
[1780543592330,76.13,63882.59,0.0,0.56354,0.00014,14.36444]
[1780543592998,76.13,63882.59,0.0,0.56354,0.00014,14.36444]
[1780543594298,76.13,63879.99,0.0,0.56317,0.00014,14.366]
[1780543594332,76.14,63875.84,0.0,0.56257,0.00014,14.3685]
[1780543597338,76.14,63859.91,0.0,0.56031,0.00014,14.37767]
[1780543598019,76.14,63859.91,0.0,0.56031,0.00014,14.37767]
[1780543598085,76.14,63859.91,0.0,0.56031,0.00014,14.37767]
[1780543598189,76.14,63853.43,0.0,0.55939,0.00014,14.38126]
[1780543598664,76.14,63853.43,0.0,0.55939,0.00014,14.38126]
[1780543599264,76.14,63853.43,0.0,0.55939,0.00014,14.38126]
[1780543599286,76.14,63845.23,0.0,0.55823,0.00014,14.38569]
[1780543599588,76.14,63841.39,0.0,0.55768,0.00014,14.38773]
[1780543600595,76.14,63838.56,0.0,0.55728,0.00014,14.38921]
[1780543602592,76.14,63836.71,0.0,0.55702,0.00014,14.39017]
[1780543605790,76.13,63835.12,0.0,0.55679,0.00014,14.39098]
[1780543605824,76.13,63835.12,0.0,0.55679,0.00014,14.39098]
[1780543605951,76.13,63835.12,0.0,0.55679,0.00014,14.39098]
[1780543605979,76.13,63835.12,0.0,0.55679,0.00014,14.39098]
[1780543606399,76.13,63836.15,0.0,0.55694,0.00014,14.39045]
[1780543606839,76.13,63816.74,0.0,0.55417,0.00014,14.40014]
[1780543607556,76.13,63816.74,0.0,0.55417,0.00014,14.40014]
[1780543607578,76.13,63816.74,0.0,0.55417,0.00014,14.40014]
[1780543607644,76.13,63811.73,0.0,0.55346,0.00014,14.40253]
[1780543609134,76.13,63811.32,0.0,0.5534,0.00014,14.40272]
[1780543610037,76.13,63811.32,0.0,0.5534,0.00014,14.40272]
[1780543610252,76.13,63810.46,0.0,0.55328,0.00014,14.40312]
[1780543610414,76.13,63810.46,0.0,0.55328,0.00014,14.40312]
[1780543610780,76.13,63810.46,0.0,0.55328,0.00014,14.40312]
[1780543611254,76.13,63810.46,0.0,0.55328,0.00014,14.40312]
[1780543611294,76.12,63816.05,0.0,0.55408,0.00014,14.40045]
[1780543611507,76.12,63816.05,0.0,0.55408,0.00014,14.40045]
[1780543612542,76.12,63818.72,0.0,0.55446,0.00014,14.39916]
[1780543615026,76.13,63822.7,0.0,0.55503,0.00014,14.39723]
[1780543615265,76.13,63822.7,0.0,0.55503,0.00014,14.39723]
[1780543615286,76.13,63827.77,0.0,0.55575,0.00014,14.3947]
[1780543616312,76.13,63827.77,0.0,0.55575,0.00014,14.3947]
[1780543615939,76.12,63831.09,0.0,0.55622,0.00014,14.39302]
[1780543616707,76.12,63837.68,0.0,0.55716,0.00014,14.38963]
[1780543617715,76.12,63840.67,0.0,0.55759,0.00014,14.38807]
[1780543618595,76.12,63840.67,0.0,0.55759,0.00014,14.38807]
[1780543619095,76.12,63840.67,0.0,0.55759,0.00014,14.38807]
[1780543619281,76.12,63845.08,0.0,0.55821,0.00014,14.38573]
[1780543620344,76.12,63848.87,0.0,0.55875,0.00014,14.38368]
[1780543621031,76.12,63848.87,0.0,0.55875,0.00014,14.38368]
[1780543621127,76.12,63853.51,0.0,0.55941,0.00014,14.38115]
[1780543621991,76.12,63853.51,0.0,0.55941,0.00014,14.38115]
[1780543622003,76.12,63846.78,0.0,0.55846,0.00014,14.38481]
[1780543623757,76.12,63842.42,0.0,0.55783,0.00014,14.38715]
[1780543624860,76.12,63842.42,0.0,0.55783,0.00014,14.38715]
[1780543625825,76.12,63844.34,0.0,0.55811,0.00014,14.38613]
[1780543625899,76.12,63836.79,0.0,0.55703,0.00014,14.39009]
[1780543627023,76.12,63836.79,0.0,0.55703,0.00014,14.39009]
[1780543627051,76.12,63836.79,0.0,0.55703,0.00014,14.39009]
[1780543627790,76.13,63830.75,0.0,0.55617,0.00014,14.3932]
[1780543629085,76.13,63830.75,0.0,0.55617,0.00014,14.3932]
[1780543629167,76.12,63824.76,0.0,0.55532,0.00014,14.39619]
[1780543630265,76.12,63824.76,0.0,0.55532,0.00014,14.39619]
[1780543630275,76.12,63824.76,0.0,0.55532,0.00014,14.39619]
[1780543630386,76.12,63821.39,0.0,0.55484,0.00014,14.39785]
[1780543630593,76.12,63821.39,0.0,0.55484,0.00014,14.39785]
[1780543630811,76.12,63817.68,0.0,0.55431,0.00014,14.39966]
[1780543631892,76.12,63817.68,0.0,0.55431,0.00014,14.39966]
[1780543633311,76.11,63815.08,0.0,0.55395,0.00014,14.40088]
[1780543633396,76.11,63815.08,0.0,0.55395,0.00014,14.40088]
[1780543634261,76.1,63812.83,0.0,0.55363,0.00014,14.40193]
[1780543634315,76.09,63821.49,0.0,0.55487,0.00014,14.39772]
[1780543634473,76.09,63821.49,0.0,0.55487,0.00014,14.39772]
[1780543634839,76.09,63826.93,0.0,0.55565,0.00014,14.39503]
[1780543636056,76.09,63826.93,0.0,0.55565,0.00014,14.39503]
[1780543636276,76.09,63826.93,0.0,0.55565,0.00014,14.39503]
[1780543636853,76.09,63823.86,0.0,0.55521,0.00014,14.39656]
[1780543640537,76.08,63825.76,0.0,0.55549,0.00014,14.39558]
[1780543641445,76.08,63827.86,0.0,0.55579,0.00014,14.39453]
[1780543641633,76.08,63827.86,0.0,0.55579,0.00014,14.39453]
[1780543642195,76.08,63827.86,0.0,0.55579,0.00014,14.39453]
[1780543642236,76.08,63836.82,0.0,0.55706,0.00014,14.38995]
[1780543642528,76.08,63836.82,0.0,0.55706,0.00014,14.38995]
[1780543642995,76.09,63847.82,0.0,0.55862,0.00014,14.38417]
[1780543644162,76.09,63847.82,0.0,0.55862,0.00014,14.38417]
[1780543645314,76.09,63849.31,0.0,0.55883,0.00014,14.38336]
[1780543645342,76.09,63849.31,0.0,0.55883,0.00014,14.38336]
[1780543645837,76.11,63849.18,0.0,0.5588,0.00014,14.38349]
[1780543646343,76.11,63849.18,0.0,0.5588,0.00014,14.38349]
[1780543646345,76.11,63849.18,0.0,0.5588,0.00014,14.38349]
[1780543646351,76.12,63845.97,0.0,0.55834,0.00014,14.38523]
[1780543646482,76.12,63845.97,0.0,0.55834,0.00014,14.38523]
[1780543647380,76.12,63845.97,0.0,0.55834,0.00014,14.38523]
[1780543647449,76.12,63846.79,0.0,0.55846,0.00014,14.38481]
[1780543647930,76.12,63850.65,0.0,0.55901,0.00014,14.38272]
[1780543653350,76.12,63850.7,0.0,0.55903,0.00014,14.37842]
[1780543653975,76.12,63847.19,0.0,0.55853,0.00014,14.38032]
[1780543655047,76.12,63847.19,0.0,0.55853,0.00014,14.38032]
[1780543655291,76.12,63843.17,0.0,0.55796,0.00014,14.38246]
[1780543655989,76.11,63836.14,0.0,0.55696,0.00014,14.38615]
[1780543657419,76.11,63836.14,0.0,0.55696,0.00014,14.38615]
[1780543658003,76.12,63834.93,0.0,0.55678,0.00014,14.38678]
[1780543658694,76.12,63834.93,0.0,0.55678,0.00014,14.38678]
[1780543659340,76.12,63830.46,0.0,0.55615,0.00014,14.38906]
[1780543660129,76.12,63827.27,0.0,0.55569,0.00014,14.39067]
[1780543660868,76.12,63827.27,0.0,0.55569,0.00014,14.39067]
[1780543660901,76.12,63827.27,0.0,0.55569,0.00014,14.39067]
[1780543663054,76.11,63822.96,0.0,0.55508,0.00014,14.39281]
[1780543664201,76.11,63823.57,0.0,0.55517,0.00014,14.3925]
[1780543664238,76.11,63823.57,0.0,0.55517,0.00014,14.3925]
[1780543665369,76.11,63822.84,0.0,0.55507,0.00014,14.39285]
[1780543665055,76.1,63826.36,0.0,0.55557,0.00014,14.3911]
[1780543665530,76.1,63826.36,0.0,0.55557,0.00014,14.3911]
[1780543666304,76.1,63826.36,0.0,0.55557,0.00014,14.3911]
[1780543666314,76.1,63829.89,0.0,0.55607,0.00014,14.38932]
[1780543667069,76.12,63832.67,0.0,0.55646,0.00014,14.38794]
[1780543669081,76.12,63833.61,0.0,0.55659,0.00014,14.38746]
[1780543669406,76.12,63833.61,0.0,0.55659,0.00014,14.38746]
[1780543670283,76.12,63831.03,0.0,0.55623,0.00014,14.38878]
[1780543670406,76.12,63831.03,0.0,0.55623,0.00014,14.38878]
[1780543670375,76.12,63824.97,0.0,0.55536,0.00014,14.39182]
[1780543673111,76.1,63828.28,0.0,0.55584,0.00014,14.39013]
[1780543676978,76.09,63827.79,0.0,0.55578,0.00014,14.39035]
[1780543678146,76.09,63823.98,0.0,0.55524,0.00014,14.39224]
[1780543679076,76.09,63823.98,0.0,0.55524,0.00014,14.39224]
[1780543681662,76.08,63820.12,0.0,0.55469,0.00014,14.39412]
[1780543682158,76.08,63820.12,0.0,0.55469,0.00014,14.39412]
[1780543683354,76.07,63819.26,0.0,0.55457,0.00014,14.39453]
[1780543684196,76.07,63823.51,0.0,0.55518,0.00014,14.39243]
[1780543685373,76.07,63823.51,0.0,0.55518,0.00014,14.39243]
[1780543685384,76.06,63827.91,0.0,0.55581,0.00014,14.3902]
[1780543688264,76.07,63825.91,0.0,0.55552,0.00014,14.39122]
[1780543690268,76.06,63826.76,0.0,0.55565,0.00014,14.39078]
[1780543691244,76.06,63832.09,0.0,0.55641,0.00014,14.38807]
[1780543692251,76.06,63835.01,0.0,0.55683,0.00014,14.38657]
[1780543693489,76.06,63836.15,0.0,0.55699,0.00014,14.38599]
[1780543694265,76.06,63841.14,0.0,0.5577,0.00014,14.38338]
[1780543695425,76.06,63841.14,0.0,0.5577,0.00014,14.38338]
[1780543695701,76.06,63842.48,0.0,0.55789,0.00014,14.38267]
[1780543695865,76.06,63842.48,0.0,0.55789,0.00014,14.38267]
[1780543696279,76.06,63852.62,0.0,0.55933,0.00014,14.3772]
[1780543697286,76.05,63858.26,0.0,0.56014,0.00014,14.37406]
[1780543699354,76.05,63859.56,0.0,0.56032,0.00014,14.37331]
[1780543701314,76.05,63855.65,0.0,0.55977,0.00014,14.37548]
[1780543703913,76.04,63855.08,0.0,0.55969,0.00014,14.37577]
[1780543704120,76.04,63855.08,0.0,0.55969,0.00014,14.37577]
[1780543704301,76.04,63855.08,0.0,0.55969,0.00014,14.37577]
[1780543704335,76.03,63861.49,0.0,0.56061,0.00014,14.37217]
[1780543705343,76.01,63871.44,0.0,0.56204,0.00014,14.36637]
[1780543705530,76.01,63871.44,0.0,0.56204,0.00014,14.36637]
[1780543710144,75.98,63871.96,0.0,0.56213,0.00014,14.36597]
[1780543714532,75.91,63872.18,0.0,0.56221,0.00014,14.36134]
[1780543714716,75.91,63872.18,0.0,0.56221,0.00014,14.36134]
[1780543715412,75.9,63865.9,0.0,0.56133,0.00014,14.36495]
[1780543716418,75.89,63861.61,0.0,0.56072,0.00014,14.36739]
[1780543718697,75.87,63861.45,0.0,0.56071,0.00014,14.36742]
[1780543718735,75.87,63861.45,0.0,0.56071,0.00014,14.36742]
[1780543719440,75.86,63867.18,0.0,0.56153,0.00014,14.36409]
[1780543720447,75.85,63874.02,0.0,0.56251,0.00014,14.36005]
[1780543722461,75.87,63875.45,0.0,0.56271,0.00014,14.35925]
[1780543725361,75.87,63875.49,0.0,0.56271,0.00014,14.35924]
[1780543725383,75.87,63875.49,0.0,0.56271,0.00014,14.35924]
[1780543725482,75.86,63872.79,0.0,0.56233,0.00014,14.36081]
[1780543726491,75.86,63867.76,0.0,0.56162,0.00014,14.36374]
[1780543727495,75.85,63864.36,0.0,0.56114,0.00014,14.36567]
[1780543727569,75.85,63864.36,0.0,0.56114,0.00014,14.36567]
[1780543728503,75.84,63861.34,0.0,0.56071,0.00014,14.36737]
[1780543728659,75.84,63861.34,0.0,0.56071,0.00014,14.36737]
[1780543730980,75.83,63858.58,0.0,0.56032,0.00014,14.36892]
[1780543731044,75.83,63858.58,0.0,0.56032,0.00014,14.36892]
[1780543731167,75.83,63858.58,0.0,0.56032,0.00014,14.36892]
[1780543731524,75.83,63860.98,0.0,0.56066,0.00014,14.36756]
[1780543732531,75.8,63867.79,0.0,0.56165,0.00014,14.36354]
[1780543734546,75.79,63871.24,0.0,0.56215,0.00014,14.3615]
[1780543739761,75.76,63871.36,0.0,0.56219,0.00014,14.3613]
[1780543740359,75.76,63871.36,0.0,0.56219,0.00014,14.3613]
[1780543740434,75.76,63871.36,0.0,0.56219,0.00014,14.3613]
[1780543740480,75.74,63871.99,0.0,0.56229,0.00014,14.36088]
[1780543740668,75.74,63871.99,0.0,0.56229,0.00014,14.36088]
[1780543741099,75.74,63871.99,0.0,0.56229,0.00014,14.36088]
[1780543741399,75.74,63871.99,0.0,0.56229,0.00014,14.36088]
[1780543741528,75.74,63871.99,0.0,0.56229,0.00014,14.36088]
[1780543742573,75.73,63872.07,0.0,0.56231,0.00014,14.36079]
[1780543742111,75.74,63862.73,0.0,0.56097,0.00014,14.36625]
[1780543742834,75.74,63854.86,0.0,0.55984,0.00014,14.37073]
[1780543743642,75.74,63854.86,0.0,0.55984,0.00014,14.37073]
[1780543743643,75.73,63860.97,0.0,0.56072,0.00014,14.36725]
[1780543744623,75.75,63864.87,0.0,0.56127,0.00014,14.36506]
[1780543747564,75.76,63867.46,0.0,0.56163,0.00014,14.36361]
[1780543747644,75.77,63868.81,0.0,0.56182,0.00014,14.36285]
[1780543749571,75.77,63868.81,0.0,0.56182,0.00014,14.36285]
[1780543750345,75.78,63871.5,0.0,0.56219,0.00014,14.36131]
[1780543750665,75.79,63868.32,0.0,0.56174,0.00014,14.36319]
[1780543755700,75.76,63867.38,0.0,0.56162,0.00014,14.36364]
[1780543758342,75.75,63867.25,0.0,0.5616,0.00014,14.36369]
[1780543758378,75.75,63867.69,0.0,0.56167,0.00014,14.36341]
[1780543759412,75.75,63867.69,0.0,0.56167,0.00014,14.36341]
[1780543759449,75.74,63867.45,0.0,0.56164,0.00014,14.36353]
[1780543764093,75.74,63866.96,0.0,0.56157,0.00014,14.36381]
[1780543764471,75.74,63866.96,0.0,0.56157,0.00014,14.36381]
[1780543765630,75.73,63869.78,0.0,0.56198,0.00014,14.36213]
[1780543765690,75.73,63869.78,0.0,0.56198,0.00014,14.36213]
[1780543765770,75.72,63864.89,0.0,0.56129,0.00014,14.36496]
[1780543766777,75.72,63859.16,0.0,0.56047,0.00014,14.36823]
[1780543770253,75.71,63857.35,0.0,0.56021,0.00014,14.36923]
[1780543770449,75.71,63857.35,0.0,0.56021,0.00014,14.36923]
[1780543770458,75.71,63857.35,0.0,0.56021,0.00014,14.36923]
[1780543770514,75.71,63857.48,0.0,0.56023,0.00014,14.36915]
[1780543770874,75.71,63857.48,0.0,0.56023,0.00014,14.36915]
[1780543771310,75.71,63857.48,0.0,0.56023,0.00014,14.36915]
[1780543771384,75.71,63849.52,0.0,0.5591,0.00014,14.36934]
[1780543772559,75.71,63849.52,0.0,0.5591,0.00014,14.36934]
[1780543772590,75.72,63839.93,0.0,0.55773,0.00014,14.37455]
[1780543774599,75.73,63840.14,0.0,0.55775,0.00014,14.37446]
[1780543773826,75.74,63836.88,0.0,0.55728,0.00014,14.37621]
[1780543775476,75.75,63833.02,0.0,0.55672,0.00014,14.37824]
[1780543775840,75.75,63833.02,0.0,0.55672,0.00014,14.37824]
[1780543775846,75.75,63833.02,0.0,0.55672,0.00014,14.37824]
[1780543775857,75.75,63833.02,0.0,0.55672,0.00014,14.37824]
[1780543775947,75.75,63833.02,0.0,0.55672,0.00014,14.37824]
[1780543776045,75.75,63832.04,0.0,0.55658,0.00014,14.37877]
[1780543776775,75.75,63832.04,0.0,0.55658,0.00014,14.37877]
[1780543776830,75.75,63832.04,0.0,0.55658,0.00014,14.37877]
[1780543777113,75.75,63832.04,0.0,0.55658,0.00014,14.37877]
[1780543777128,75.75,63832.04,0.0,0.55658,0.00014,14.37877]
[1780543777175,75.75,63832.04,0.0,0.55658,0.00014,14.37877]
[1780543777523,75.76,63818.05,0.0,0.55457,0.00014,14.38584]
[1780543778925,75.76,63820.52,0.0,0.55493,0.00014,14.38461]
[1780543779165,75.75,63818.29,0.0,0.55461,0.00014,14.38569]
[1780543779968,75.75,63818.29,0.0,0.55461,0.00014,14.38569]
[1780543780749,75.75,63820.3,0.0,0.5549,0.00014,14.38469]
[1780543780945,75.75,63820.3,0.0,0.5549,0.00014,14.38469]
[1780543781156,75.74,63820.69,0.0,0.55496,0.00014,14.38448]
[1780543782556,75.74,63820.69,0.0,0.55496,0.00014,14.38448]
[1780543782584,75.73,63813.43,0.0,0.55392,0.00014,14.38802]
[1780543782892,75.73,63809.69,0.0,0.55339,0.00014,14.3898]
[1780543785117,75.72,63807.69,0.0,0.55311,0.00014,14.39072]
[1780543785156,75.72,63807.69,0.0,0.55311,0.00014,14.39072]
[1780543785191,75.72,63807.69,0.0,0.55311,0.00014,14.39072]
[1780543785492,75.72,63807.69,0.0,0.55311,0.00014,14.39072]
[1780543785563,75.71,63799.67,0.0,0.55196,0.00014,14.39442]
[1780543785922,75.71,63799.67,0.0,0.55196,0.00014,14.39442]
[1780543786445,75.71,63799.67,0.0,0.55196,0.00014,14.39442]
[1780543786928,75.69,63808.16,0.0,0.55319,0.00014,14.39042]
[1780543788998,75.69,63809.96,0.0,0.55345,0.00014,14.38957]
[1780543789985,75.7,63809.75,0.0,0.55341,0.00014,14.38969]
[1780543790076,75.7,63812.84,0.0,0.55386,0.00014,14.38821]
[1780543790962,75.69,63807.81,0.0,0.55314,0.00014,14.3906]
[1780543792306,75.69,63807.81,0.0,0.55314,0.00014,14.3906]
[1780543792976,75.67,63811.02,0.0,0.55361,0.00014,14.38903]
[1780543793983,75.66,63814.16,0.0,0.55406,0.00014,14.38749]
[1780543794825,75.66,63814.16,0.0,0.55406,0.00014,14.38749]
[1780543797693,75.63,63812.02,0.0,0.55377,0.00014,14.38846]
[1780543799020,75.62,63813.2,0.0,0.55394,0.00014,14.38786]
[1780543800989,75.61,63815.92,0.0,0.55434,0.00014,14.3865]
[1780543801243,75.61,63815.92,0.0,0.55434,0.00014,14.3865]
[1780543801399,75.61,63815.92,0.0,0.55434,0.00014,14.3865]
[1780543801500,75.61,63815.92,0.0,0.55434,0.00014,14.3865]
[1780543801597,75.61,63815.92,0.0,0.55434,0.00014,14.3865]
[1780543802251,75.6,63816.6,0.0,0.55445,0.00014,14.38614]
[1780543802328,75.59,63803.81,0.0,0.55261,0.00014,14.39225]
[1780543804276,75.59,63805.41,0.0,0.55284,0.00014,14.3915]
[1780543804297,75.58,63806.51,0.0,0.553,0.00014,14.39096]
[1780543805603,75.58,63806.51,0.0,0.553,0.00014,14.39096]
[1780543805975,75.57,63804.01,0.0,0.55265,0.00014,14.39212]
[1780543806022,75.57,63804.01,0.0,0.55265,0.00014,14.39212]
[1780543806039,75.57,63804.01,0.0,0.55265,0.00014,14.39212]
[1780543806811,75.57,63804.25,0.0,0.55269,0.00014,14.39198]
[1780543806831,75.57,63804.25,0.0,0.55269,0.00014,14.39198]
[1780543807552,75.56,63812.69,0.0,0.5539,0.00014,14.38795]
[1780543808481,75.56,63812.69,0.0,0.5539,0.00014,14.38795]
[1780543808558,75.55,63833.44,0.0,0.55689,0.00014,14.3775]
[1780543808673,75.55,63833.44,0.0,0.55689,0.00014,14.3775]
[1780543808702,75.55,63833.44,0.0,0.55689,0.00014,14.3775]
[1780543809139,75.55,63833.44,0.0,0.55689,0.00014,14.3775]
[1780543809188,75.55,63833.44,0.0,0.55689,0.00014,14.3775]
[1780543809266,75.55,63833.44,0.0,0.55689,0.00014,14.3775]
[1780543809395,75.55,63833.44,0.0,0.55689,0.00014,14.3775]
[1780543809548,75.55,63833.44,0.0,0.55689,0.00014,14.3775]
[1780543809626,75.55,63856.29,0.0,0.56017,0.00014,14.36505]
[1780543810292,75.56,63856.39,0.0,0.56017,0.00014,14.36503]
[1780543810845,75.56,63856.39,0.0,0.56017,0.00014,14.36503]
[1780543811005,75.56,63856.39,0.0,0.56017,0.00014,14.36503]
[1780543811362,75.56,63856.39,0.0,0.56017,0.00014,14.36503]
[1780543811418,75.58,63859.15,0.0,0.56056,0.00014,14.36355]
[1780543811717,75.58,63859.15,0.0,0.56056,0.00014,14.36355]
[1780543812210,75.58,63859.15,0.0,0.56056,0.00014,14.36355]
[1780543812264,75.58,63859.15,0.0,0.56056,0.00014,14.36355]
[1780543812270,75.59,63864.85,0.0,0.56137,0.00014,14.3603]
[1780543812987,75.59,63864.85,0.0,0.56137,0.00014,14.3603]
[1780543813561,75.59,63864.85,0.0,0.56137,0.00014,14.3603]
[1780543813574,75.59,63864.85,0.0,0.56137,0.00014,14.3603]
[1780543813631,75.61,63866.51,0.0,0.5616,0.00014,14.35938]
[1780543814484,75.61,63866.51,0.0,0.5616,0.00014,14.35938]
[1780543814526,75.62,63873.66,0.0,0.56261,0.00014,14.35519]
[1780543815139,75.62,63883.95,0.0,0.56408,0.00014,14.34895]
[1780543816275,75.62,63883.95,0.0,0.56408,0.00014,14.34895]
[1780543816476,75.62,63883.95,0.0,0.56408,0.00014,14.34895]
[1780543816597,75.62,63883.95,0.0,0.56408,0.00014,14.34895]
[1780543816614,75.63,63887.93,0.0,0.56464,0.00014,14.34655]
[1780543817042,75.63,63887.93,0.0,0.56464,0.00014,14.34655]
[1780543817066,75.63,63887.93,0.0,0.56464,0.00014,14.34655]
[1780543817155,75.63,63895.62,0.0,0.56574,0.00014,14.34171]
[1780543818161,75.65,63904.78,0.0,0.56704,0.00014,14.33587]
[1780543819200,75.65,63904.78,0.0,0.56704,0.00014,14.33587]
[1780543819520,75.65,63904.78,0.0,0.56704,0.00014,14.33587]
[1780543820803,75.66,63902.04,0.0,0.56664,0.00014,14.33768]
[1780543821525,75.66,63902.04,0.0,0.56664,0.00014,14.33768]
[1780543821587,75.68,63903.11,0.0,0.56678,0.00014,14.33707]
[1780543822160,75.68,63903.11,0.0,0.56678,0.00014,14.33707]
[1780543822214,75.71,63901.51,0.0,0.56653,0.00014,14.33822]
[1780543825046,75.74,63903.99,0.0,0.56687,0.00014,14.33674]
[1780543825360,75.76,63905.78,0.0,0.56711,0.00014,14.33566]
[1780543826242,75.77,63902.14,0.0,0.56658,0.00014,14.33806]
[1780543826892,75.77,63902.14,0.0,0.56658,0.00014,14.33806]
[1780543827249,75.78,63903.37,0.0,0.56675,0.00014,14.33731]
[1780543828442,75.78,63903.37,0.0,0.56675,0.00014,14.33731]
[1780543828543,75.8,63905.21,0.0,0.567,0.00014,14.33619]
[1780543830270,75.81,63901.97,0.0,0.56653,0.00014,14.33834]
[1780543831277,75.82,63899.49,0.0,0.56618,0.00014,14.33569]
[1780543832419,75.82,63899.49,0.0,0.56618,0.00014,14.33569]
[1780543832556,75.82,63899.49,0.0,0.56618,0.00014,14.33569]
[1780543832764,75.83,63898.86,0.0,0.56609,0.00014,14.33613]
[1780543832794,75.83,63898.86,0.0,0.56609,0.00014,14.33613]
[1780543833291,75.84,63894.95,0.0,0.56553,0.00014,14.33866]
[1780543838566,75.89,63895.5,0.0,0.56557,0.00014,14.3385]
[1780543838633,75.9,63895.23,0.0,0.56553,0.00014,14.33871]
[1780543838940,75.9,63895.23,0.0,0.56553,0.00014,14.33871]
[1780543839585,75.9,63895.23,0.0,0.56553,0.00014,14.33871]
[1780543839592,75.91,63905.11,0.0,0.56693,0.00014,14.33242]
[1780543840340,75.92,63911.35,0.0,0.56781,0.00014,14.32836]
[1780543841398,75.92,63911.35,0.0,0.56781,0.00014,14.32836]
[1780543841726,75.94,63912.52,0.0,0.56796,0.00014,14.32766]
[1780543847056,75.99,63910.18,0.0,0.56759,0.00014,14.32944]
[1780543848032,76.0,63910.11,0.0,0.56758,0.00014,14.3295]
[1780543848396,76.0,63915.99,0.0,0.56842,0.00014,14.32561]
[1780543849510,76.0,63915.99,0.0,0.56842,0.00014,14.32561]
[1780543849671,76.0,63915.99,0.0,0.56842,0.00014,14.32561]
[1780543849717,76.0,63915.99,0.0,0.56842,0.00014,14.32561]
[1780543849680,76.0,63919.28,0.0,0.56888,0.00014,14.3234]
[1780543850011,76.0,63919.28,0.0,0.56888,0.00014,14.3234]
[1780543850046,76.0,63919.28,0.0,0.56888,0.00014,14.3234]
[1780543850562,76.0,63919.28,0.0,0.56888,0.00014,14.3234]
[1780543850641,76.0,63934.03,0.0,0.57097,0.00014,14.3133]
[1780543851143,76.0,63934.03,0.0,0.57097,0.00014,14.3133]
[1780543851573,76.0,63934.03,0.0,0.57097,0.00014,14.3133]
[1780543851692,76.0,63934.03,0.0,0.57097,0.00014,14.3133]
[1780543851693,76.0,63934.03,0.0,0.57097,0.00014,14.3133]
[1780543851726,76.01,63945.87,0.0,0.57264,0.00014,14.3049]
[1780543852611,76.01,63945.87,0.0,0.57264,0.00014,14.3049]
[1780543852699,76.01,63945.87,0.0,0.57264,0.00014,14.3049]
[1780543852712,76.01,63946.44,0.0,0.57273,0.00014,14.30449]
[1780543853129,76.01,63946.44,0.0,0.57273,0.00014,14.30449]
[1780543853565,76.01,63946.44,0.0,0.57273,0.00014,14.30449]
[1780543853575,76.01,63946.44,0.0,0.57273,0.00014,14.30449]
[1780543853642,76.02,63936.26,0.0,0.57127,0.00014,14.31182]
[1780543855445,76.04,63940.75,0.0,0.5719,0.00014,14.30871]
[1780543856452,76.05,63895.5,0.0,0.56547,0.00014,14.33911]
[1780543858467,76.07,63899.68,0.0,0.56606,0.00014,14.33652]
[1780543860339,76.08,63900.81,0.0,0.56621,0.00014,14.33586]
[1780543860481,76.09,63907.71,0.0,0.56718,0.00014,14.33145]
[1780543861142,76.09,63907.71,0.0,0.56718,0.00014,14.33145]
[1780543861309,76.09,63907.71,0.0,0.56718,0.00014,14.33145]
[1780543861328,76.09,63907.71,0.0,0.56718,0.00014,14.33145]
[1780543861488,76.1,63926.79,0.0,0.56988,0.00014,14.31875]
[1780543862081,76.1,63926.79,0.0,0.56988,0.00014,14.31875]
[1780543862196,76.1,63926.79,0.0,0.56988,0.00014,14.31875]
[1780543862207,76.1,63926.79,0.0,0.56988,0.00014,14.31875]
[1780543862373,76.1,63926.79,0.0,0.56988,0.00014,14.31875]
[1780543862501,76.09,63949.18,0.0,0.57305,0.00014,14.3029]
[1780543862899,76.09,63949.18,0.0,0.57305,0.00014,14.3029]
[1780543862972,76.09,63949.18,0.0,0.57305,0.00014,14.3029]
[1780543863108,76.09,63949.18,0.0,0.57305,0.00014,14.3029]
[1780543863350,76.09,63949.18,0.0,0.57305,0.00014,14.3029]
[1780543863553,76.09,63949.18,0.0,0.57305,0.00014,14.3029]
[1780543863641,76.09,63956.47,0.0,0.57408,0.00014,14.29756]
[1780543864024,76.09,63956.47,0.0,0.57408,0.00014,14.29756]
[1780543864592,76.09,63956.47,0.0,0.57408,0.00014,14.29756]
[1780543864646,76.09,63962.03,0.0,0.57487,0.00014,14.29343]
[1780543864782,76.09,63962.03,0.0,0.57487,0.00014,14.29343]
[1780543865350,76.09,63962.03,0.0,0.57487,0.00014,14.29343]
[1780543865654,76.09,63974.54,0.0,0.57664,0.00014,14.28392]
[1780543866335,76.09,63974.54,0.0,0.57664,0.00014,14.28392]
[1780543866625,76.09,63974.54,0.0,0.57664,0.00014,14.28392]
[1780543866676,76.08,63978.78,0.0,0.57724,0.00014,14.28058]
[1780543867662,76.09,63990.76,0.0,0.57892,0.00014,14.27119]
[1780543868555,76.07,63994.68,0.0,0.57949,0.00014,14.26791]
[1780543869562,76.06,63991.62,0.0,0.57907,0.00014,14.27029]
[1780543870569,76.06,63998.53,0.0,0.58004,0.00014,14.26475]
[1780543871605,76.07,63994.43,0.0,0.57945,0.00014,14.26814]
[1780543872736,76.08,63997.74,0.0,0.57991,0.00014,14.26552]
[1780543873050,76.08,63997.74,0.0,0.57991,0.00014,14.26552]
[1780543873508,76.08,63997.74,0.0,0.57991,0.00014,14.26552]
[1780543873570,76.08,63997.74,0.0,0.57991,0.00014,14.26552]
[1780543873745,76.08,63997.74,0.0,0.57991,0.00014,14.26552]
[1780543873615,76.1,63989.22,0.0,0.5787,0.00014,14.27244]
[1780543873817,76.1,63989.22,0.0,0.5787,0.00014,14.27244]
[1780543874069,76.1,63989.22,0.0,0.5787,0.00014,14.27244]
[1780543874711,76.1,63989.22,0.0,0.5787,0.00014,14.27244]
[1780543874622,76.09,63986.01,0.0,0.57825,0.00014,14.27497]
[1780543874791,76.09,63986.01,0.0,0.57825,0.00014,14.27497]
[1780543874932,76.09,63986.01,0.0,0.57825,0.00014,14.27497]
[1780543874953,76.09,63986.01,0.0,0.57825,0.00014,14.27497]
[1780543875581,76.09,63986.01,0.0,0.57825,0.00014,14.27497]
[1780543875629,76.1,63989.43,0.0,0.57873,0.00014,14.2723]
[1780543876748,76.1,63989.43,0.0,0.57873,0.00014,14.2723]
[1780543876636,76.12,63997.19,0.0,0.5798,0.00014,14.26616]
[1780543878650,76.15,63994.05,0.0,0.57934,0.00014,14.26887]
[1780543879425,76.15,63994.05,0.0,0.57934,0.00014,14.26887]
[1780543879775,76.16,63993.33,0.0,0.57923,0.00014,14.2695]
[1780543880664,76.17,63996.96,0.0,0.57973,0.00014,14.26663]
[1780543880817,76.17,63996.96,0.0,0.57973,0.00014,14.26663]
[1780543881199,76.17,63996.96,0.0,0.57973,0.00014,14.26663]
[1780543881243,76.17,63996.96,0.0,0.57973,0.00014,14.26663]
[1780543881355,76.17,63996.96,0.0,0.57973,0.00014,14.26663]
[1780543881768,76.17,63996.96,0.0,0.57973,0.00014,14.26663]
[1780543881672,76.17,64011.07,0.0,0.58171,0.00014,14.25508]
[1780543882090,76.17,64011.07,0.0,0.58171,0.00014,14.25508]
[1780543882351,76.17,64011.07,0.0,0.58171,0.00014,14.25508]
[1780543882679,76.16,64025.25,0.0,0.58371,0.00014,14.24298]
[1780543883276,76.16,64025.25,0.0,0.58371,0.00014,14.24298]
[1780543883530,76.16,64025.25,0.0,0.58371,0.00014,14.24298]
[1780543883686,76.17,64027.86,0.0,0.58407,0.00014,14.24079]
[1780543883970,76.17,64027.86,0.0,0.58407,0.00014,14.24079]
[1780543884172,76.17,64027.86,0.0,0.58407,0.00014,14.24079]
[1780543884409,76.17,64027.86,0.0,0.58407,0.00014,14.24079]
[1780543884693,76.17,64026.03,0.0,0.58381,0.00014,14.24239]
[1780543885470,76.17,64026.03,0.0,0.58381,0.00014,14.24239]
[1780543885631,76.17,64026.03,0.0,0.58381,0.00014,14.24239]
[1780543885691,76.17,64026.03,0.0,0.58381,0.00014,14.24239]
[1780543885766,76.18,64033.18,0.0,0.5848,0.00014,14.23624]
[1780543886558,76.18,64033.18,0.0,0.5848,0.00014,14.23624]
[1780543886735,76.19,64068.08,0.0,0.58968,0.00014,14.2047]
[1780543887109,76.19,64068.08,0.0,0.58968,0.00014,14.2047]
[1780543887219,76.19,64068.08,0.0,0.58968,0.00014,14.2047]
[1780543887791,76.17,64078.4,0.0,0.59114,0.00014,14.19482]
[1780543887923,76.17,64078.4,0.0,0.59114,0.00014,14.19482]
[1780543888108,76.17,64078.4,0.0,0.59114,0.00014,14.19482]
[1780543888250,76.17,64078.4,0.0,0.59114,0.00014,14.19482]
[1780543888674,76.17,64078.4,0.0,0.59114,0.00014,14.19482]
[1780543888731,76.18,64081.25,0.0,0.59152,0.00014,14.19221]
[1780543889421,76.18,64081.25,0.0,0.59152,0.00014,14.19221]
[1780543889738,76.2,64095.45,0.0,0.59349,0.00014,14.17855]
[1780543889882,76.2,64095.45,0.0,0.59349,0.00014,14.17855]
[1780543890746,76.24,64102.07,0.0,0.59438,0.00014,14.17231]
[1780543891111,76.24,64102.07,0.0,0.59438,0.00014,14.17231]
[1780543891846,76.25,64107.97,0.0,0.59521,0.00014,14.16217]
[1780543892200,76.25,64107.97,0.0,0.59521,0.00014,14.16217]
[1780543892762,76.26,64116.67,0.0,0.5964,0.00014,14.1535]
[1780543893378,76.26,64116.67,0.0,0.5964,0.00014,14.1535]
[1780543893858,76.26,64116.67,0.0,0.5964,0.00014,14.1535]
[1780543893770,76.28,64086.24,0.0,0.59215,0.00014,14.18385]
[1780543894203,76.28,64086.24,0.0,0.59215,0.00014,14.18385]
[1780543894778,76.3,64090.57,0.0,0.59273,0.00014,14.17986]
[1780543895418,76.3,64090.57,0.0,0.59273,0.00014,14.17986]
[1780543895782,76.3,64090.57,0.0,0.59273,0.00014,14.17986]
[1780543895831,76.3,64090.57,0.0,0.59273,0.00014,14.17986]
[1780543895784,76.32,64110.84,0.0,0.59553,0.00014,14.15995]
[1780543895922,76.32,64110.84,0.0,0.59553,0.00014,14.15995]
[1780543895942,76.32,64110.84,0.0,0.59553,0.00014,14.15995]
[1780543896035,76.32,64110.84,0.0,0.59553,0.00014,14.15995]
[1780543896147,76.32,64110.84,0.0,0.59553,0.00014,14.15995]
[1780543896520,76.32,64110.84,0.0,0.59553,0.00014,14.15995]
[1780543896553,76.32,64110.84,0.0,0.59553,0.00014,14.15995]
[1780543896575,76.32,64110.84,0.0,0.59553,0.00014,14.15995]
[1780543896791,76.34,64115.15,0.0,0.59611,0.00014,14.15576]
[1780543897264,76.34,64115.15,0.0,0.59611,0.00014,14.15576]
[1780543897374,76.34,64115.15,0.0,0.59611,0.00014,14.15576]
[1780543897545,76.34,64115.15,0.0,0.59611,0.00014,14.15576]
[1780543897798,76.36,64114.64,0.0,0.59602,0.00014,14.15643]
[1780543897939,76.36,64114.64,0.0,0.59602,0.00014,14.15643]
[1780543898006,76.36,64114.64,0.0,0.59602,0.00014,14.15643]
[1780543898183,76.36,64114.64,0.0,0.59602,0.00014,14.15643]
[1780543898465,76.36,64114.64,0.0,0.59602,0.00014,14.15643]
[1780543898805,76.4,64166.98,0.0,0.60322,0.00014,14.10152]
[1780543898939,76.4,64166.98,0.0,0.60322,0.00014,14.10152]
[1780543899698,76.4,64166.98,0.0,0.60322,0.00014,14.10152]
[1780543899723,76.4,64166.98,0.0,0.60322,0.00014,14.10152]
[1780543899812,76.43,64162.51,0.0,0.60257,0.00014,14.10678]
[1780543900640,76.43,64162.51,0.0,0.60257,0.00014,14.10678]
[1780543900819,76.43,64170.24,0.0,0.60364,0.00014,14.09829]
[1780543900908,76.43,64170.24,0.0,0.60364,0.00014,14.09829]
[1780543901374,76.43,64170.24,0.0,0.60364,0.00014,14.09829]
[1780543901439,76.43,64170.24,0.0,0.60364,0.00014,14.09829]
[1780543901789,76.43,64170.24,0.0,0.60364,0.00014,14.09829]
[1780543901826,76.5,64171.29,0.0,0.60371,0.00014,14.09781]
[1780543902127,76.5,64171.29,0.0,0.60371,0.00014,14.09781]
[1780543902942,76.5,64171.29,0.0,0.60371,0.00014,14.09781]
[1780543902833,76.54,64172.41,0.0,0.60382,0.00014,14.097]
[1780543903095,76.54,64172.41,0.0,0.60382,0.00014,14.097]
[1780543903295,76.54,64172.41,0.0,0.60382,0.00014,14.097]
[1780543903840,76.57,64199.83,0.0,0.60754,0.00014,14.06648]
[1780543904617,76.57,64199.83,0.0,0.60754,0.00014,14.06648]
[1780543904765,76.57,64199.83,0.0,0.60754,0.00014,14.06648]
[1780543904847,76.61,64202.16,0.0,0.60783,0.00014,14.06417]
[1780543905383,76.61,64202.16,0.0,0.60783,0.00014,14.06417]
[1780543905525,76.61,64202.16,0.0,0.60783,0.00014,14.06417]
[1780543905854,76.64,64208.16,0.0,0.60861,0.00014,14.05762]
[1780543906600,76.64,64208.16,0.0,0.60861,0.00014,14.05762]
[1780543906862,76.68,64212.47,0.0,0.60915,0.00014,14.05311]
[1780543907140,76.68,64212.47,0.0,0.60915,0.00014,14.05311]
[1780543907787,76.68,64212.47,0.0,0.60915,0.00014,14.05311]
[1780543907869,76.73,64213.46,0.0,0.60923,0.00014,14.05248]
[1780543908876,76.75,64207.14,0.0,0.60834,0.00014,14.06013]
[1780543908945,76.75,64207.14,0.0,0.60834,0.00014,14.06013]
[1780543909392,76.75,64207.14,0.0,0.60834,0.00014,14.06013]
[1780543909883,76.78,64209.63,0.0,0.60865,0.00014,14.05753]
[1780543909968,76.78,64209.63,0.0,0.60865,0.00014,14.05753]
[1780543910890,76.8,64206.79,0.0,0.60824,0.00014,14.06107]
[1780543911897,76.82,64210.31,0.0,0.60869,0.00014,14.05725]
[1780543912474,76.82,64210.31,0.0,0.60869,0.00014,14.05725]
[1780543912904,76.84,64211.0,0.0,0.60876,0.00014,14.05668]
[1780543913981,76.84,64211.0,0.0,0.60876,0.00014,14.05668]
[1780543913911,76.86,64193.07,0.0,0.60629,0.00014,14.07747]
[1780543914092,76.86,64193.07,0.0,0.60629,0.00014,14.07747]
[1780543914376,76.86,64193.07,0.0,0.60629,0.00014,14.07747]
[1780543914391,76.86,64193.07,0.0,0.60629,0.00014,14.07747]
[1780543914528,76.86,64193.07,0.0,0.60629,0.00014,14.07747]
[1780543914791,76.86,64193.07,0.0,0.60629,0.00014,14.07747]
[1780543914816,76.86,64193.07,0.0,0.60629,0.00014,14.07747]
[1780543914920,76.86,64193.07,0.0,0.60629,0.00014,14.07747]
[1780543914919,76.9,64178.17,0.0,0.60421,0.00014,14.09449]
[1780543915234,76.9,64178.17,0.0,0.60421,0.00014,14.09449]
[1780543915748,76.9,64178.17,0.0,0.60421,0.00014,14.09449]
[1780543915927,76.92,64172.36,0.0,0.60339,0.00014,14.10111]
[1780543916765,76.92,64172.36,0.0,0.60339,0.00014,14.10111]
[1780543916957,76.92,64172.36,0.0,0.60339,0.00014,14.10111]
[1780543916934,76.93,64168.93,0.0,0.60291,0.00014,14.10498]
[1780543917288,76.93,64168.93,0.0,0.60291,0.00014,14.10498]
[1780543917947,76.95,64154.32,0.0,0.60088,0.00014,14.1209]
[1780543918954,76.96,64143.13,0.0,0.59933,0.00014,14.1328]
[1780543919962,77.0,64149.86,0.0,0.60022,0.00014,14.12606]
[1780543920969,77.01,64153.6,0.0,0.60072,0.00014,14.12224]
[1780543921701,77.01,64153.6,0.0,0.60072,0.00014,14.12224]
[1780543921756,77.01,64153.6,0.0,0.60072,0.00014,14.12224]
[1780543921878,77.04,64153.07,0.0,0.60062,0.00014,14.12305]
[1780543922780,77.04,64153.07,0.0,0.60062,0.00014,14.12305]
[1780543922895,77.05,64165.56,0.0,0.60232,0.00014,14.10987]
[1780543923469,77.05,64165.56,0.0,0.60232,0.00014,14.10987]
[1780543923728,77.05,64165.56,0.0,0.60232,0.00014,14.10987]
[1780543923889,77.07,64192.19,0.0,0.60593,0.00014,14.08079]
[1780543924965,77.09,64189.55,0.0,0.60555,0.00014,14.08398]
[1780543926964,77.13,64186.07,0.0,0.60503,0.00014,14.08823]
[1780543928334,77.13,64187.14,0.0,0.60518,0.00014,14.08704]
[1780543928411,77.16,64189.93,0.0,0.60552,0.00014,14.08433]
[1780543930039,77.18,64195.33,0.0,0.60624,0.00014,14.07848]
[1780543932377,77.22,64199.24,0.0,0.60672,0.00014,14.07454]
[1780543933158,77.22,64199.24,0.0,0.60672,0.00014,14.07454]
[1780543933293,77.22,64199.24,0.0,0.60672,0.00014,14.07454]
[1780543933782,77.24,64202.06,0.0,0.60709,0.00014,14.07149]
[1780543934363,77.24,64202.06,0.0,0.60709,0.00014,14.07149]
[1780543934783,77.25,64213.09,0.0,0.60858,0.00014,14.059]
[1780543935021,77.25,64213.09,0.0,0.60858,0.00014,14.059]
[1780543935270,77.25,64213.09,0.0,0.60858,0.00014,14.059]
[1780543935322,77.25,64213.09,0.0,0.60858,0.00014,14.059]
[1780543935762,77.25,64213.09,0.0,0.60858,0.00014,14.059]
[1780543935878,77.25,64213.09,0.0,0.60858,0.00014,14.059]
[1780543935899,77.27,64215.66,0.0,0.60891,0.00014,14.05626]
[1780543936188,77.27,64215.66,0.0,0.60891,0.00014,14.05626]
[1780543936223,77.27,64215.66,0.0,0.60891,0.00014,14.05626]
[1780543937041,77.27,64215.66,0.0,0.60891,0.00014,14.05626]
[1780543936278,77.27,64237.53,0.0,0.61187,0.00014,14.03061]
[1780543937813,77.27,64237.53,0.0,0.61187,0.00014,14.03061]
[1780543937826,77.28,64291.73,0.0,0.61916,0.00013,13.96393]
[1780543938413,77.28,64291.73,0.0,0.61916,0.00013,13.96393]
[1780543938747,77.32,64327.87,0.0,0.62397,0.00013,13.91726]
[1780543939631,77.33,64358.79,0.0,0.62809,0.00013,13.87539]
[1780543940747,77.36,64370.35,0.0,0.62958,0.00013,13.8598]
[1780543941416,77.36,64370.35,0.0,0.62958,0.00013,13.8598]
[1780543941763,77.36,64370.35,0.0,0.62958,0.00013,13.8598]
[1780543941869,77.36,64370.35,0.0,0.62958,0.00013,13.8598]
[1780543941963,77.39,64384.3,0.0,0.63139,0.00013,13.84068]
[1780543942424,77.39,64384.3,0.0,0.63139,0.00013,13.84068]
[1780543942691,77.39,64375.26,0.0,0.63019,0.00013,13.85347]
[1780543943290,77.39,64375.26,0.0,0.63019,0.00013,13.85347]
[1780543943410,77.39,64375.26,0.0,0.63019,0.00013,13.85347]
[1780543943442,77.39,64375.26,0.0,0.63019,0.00013,13.85347]
[1780543943707,77.39,64375.26,0.0,0.63019,0.00013,13.85347]
[1780543943875,77.47,64363.22,0.0,0.62848,0.00013,13.87164]
[1780543944201,77.47,64337.53,0.0,0.62505,0.00013,13.90669]
[1780543945676,77.52,64348.17,0.0,0.62641,0.00013,13.89301]
[1780543946545,77.52,64348.17,0.0,0.62641,0.00013,13.89301]
[1780543946558,77.52,64348.17,0.0,0.62641,0.00013,13.89301]
[1780543946620,77.54,64347.82,0.0,0.62633,0.00013,13.8939]
[1780543947575,77.54,64347.82,0.0,0.62633,0.00013,13.8939]
[1780543947576,77.54,64347.82,0.0,0.62633,0.00013,13.8939]
[1780543947944,77.54,64347.82,0.0,0.62633,0.00013,13.8939]
[1780543948022,77.63,64322.66,0.0,0.62286,0.00013,13.9289]
[1780543948263,77.63,64322.66,0.0,0.62286,0.00013,13.9289]
[1780543948594,77.63,64330.72,0.0,0.62393,0.00013,13.91825]
[1780543949874,77.63,64330.72,0.0,0.62393,0.00013,13.91825]
[1780543949961,77.67,64324.63,0.0,0.62308,0.00013,13.92684]
[1780543950214,77.67,64324.63,0.0,0.62308,0.00013,13.92684]
[1780543950284,77.67,64324.63,0.0,0.62308,0.00013,13.92684]
[1780543950495,77.67,64324.63,0.0,0.62308,0.00013,13.92684]
[1780543950637,77.67,64314.12,0.0,0.62167,0.00013,13.9406]
[1780543951829,77.67,64314.12,0.0,0.62167,0.00013,13.9406]
[1780543951951,77.67,64314.12,0.0,0.62167,0.00013,13.9406]
[1780543952009,77.67,64318.14,0.0,0.62224,0.00013,13.93097]
[1780543952751,77.67,64312.44,0.0,0.62148,0.00013,13.93839]
[1780543953282,77.68,64305.51,0.0,0.62054,0.00013,13.9475]
[1780543954298,77.68,64305.51,0.0,0.62054,0.00013,13.9475]
[1780543954518,77.68,64305.51,0.0,0.62054,0.00013,13.9475]
[1780543954569,77.68,64292.8,0.0,0.61884,0.00013,13.96372]
[1780543955597,77.68,64292.8,0.0,0.61884,0.00013,13.96372]
[1780543955658,77.72,64296.12,0.0,0.61922,0.00013,13.96015]
[1780543956371,77.72,64296.12,0.0,0.61922,0.00013,13.96015]
[1780543956442,77.74,64294.04,0.0,0.61892,0.00013,13.96304]
[1780543957310,77.78,64284.06,0.0,0.61754,0.00013,13.9761]
[1780543959959,77.83,64287.66,0.0,0.61796,0.00013,13.97229]
[1780543960331,77.83,64280.22,0.0,0.61696,0.00013,13.98157]
[1780543962074,77.86,64271.46,0.0,0.61576,0.00013,13.99275]
[1780543962148,77.86,64271.46,0.0,0.61576,0.00013,13.99275]
[1780543962345,77.87,64281.07,0.0,0.61702,0.00013,13.98108]
[1780543963352,77.88,64286.76,0.0,0.61777,0.00013,13.97419]
[1780543964465,77.88,64286.76,0.0,0.61777,0.00013,13.97419]
[1780543964566,77.91,64288.56,0.0,0.61797,0.00013,13.97233]
[1780543966011,77.93,64284.42,0.0,0.6174,0.00013,13.97767]
[1780543966367,77.93,64284.42,0.0,0.6174,0.00013,13.97767]
[1780543966373,77.93,64272.67,0.0,0.61582,0.00013,13.9923]
[1780543967380,77.94,64263.62,0.0,0.61461,0.00013,14.00336]
[1780543968612,77.94,64257.83,0.0,0.61383,0.00013,14.01038]
[1780543969824,77.94,64257.83,0.0,0.61383,0.00013,14.01038]
[1780543969926,77.94,64255.82,0.0,0.61356,0.00013,14.01275]
[1780543970745,77.94,64255.82,0.0,0.61356,0.00013,14.01275]
[1780543970850,77.94,64255.82,0.0,0.61356,0.00013,14.01275]
[1780543970937,77.93,64247.76,0.0,0.61249,0.00013,14.0223]
[1780543971914,77.93,64247.76,0.0,0.61249,0.00013,14.0223]
[1780543971972,77.92,64244.66,0.0,0.61208,0.00013,14.0259]
[1780543974431,77.95,64252.34,0.0,0.61307,0.00013,14.01715]
[1780543975438,77.96,64249.77,0.0,0.61272,0.00013,14.02027]
[1780543976582,77.96,64249.77,0.0,0.61272,0.00013,14.02027]
[1780543976742,77.96,64256.74,0.0,0.61366,0.00013,14.01196]
[1780543977911,77.96,64270.83,0.0,0.61554,0.00013,13.99489]
[1780543978466,77.97,64279.67,0.0,0.61671,0.00013,13.98423]
[1780543979474,77.99,64284.9,0.0,0.61739,0.00013,13.97791]
[1780543980481,77.99,64278.99,0.0,0.6166,0.00013,13.9853]
[1780543981976,77.99,64278.99,0.0,0.6166,0.00013,13.9853]
[1780543982006,78.0,64280.18,0.0,0.61674,0.00013,13.98394]
[1780543982495,78.0,64288.36,0.0,0.61783,0.00013,13.97384]
[1780543983502,78.02,64294.53,0.0,0.61864,0.00013,13.96626]
[1780543984562,78.02,64294.53,0.0,0.61864,0.00013,13.96626]
[1780543984898,78.03,64296.46,0.0,0.61889,0.00013,13.96397]
[1780543985362,78.03,64296.46,0.0,0.61889,0.00013,13.96397]
[1780543985837,78.03,64303.04,0.0,0.61976,0.00013,13.95571]
[1780543986373,78.03,64303.04,0.0,0.61976,0.00013,13.95571]
[1780543986431,78.03,64303.04,0.0,0.61976,0.00013,13.95571]
[1780543986483,78.03,64303.04,0.0,0.61976,0.00013,13.95571]
[1780543986718,78.04,64302.87,0.0,0.61972,0.00013,13.95612]
[1780543988050,78.06,64329.05,0.0,0.62317,0.00013,13.92259]
[1780543988518,78.06,64329.05,0.0,0.62317,0.00013,13.92259]
[1780543988544,78.07,64373.23,0.0,0.62901,0.00013,13.86333]
[1780543989862,78.07,64373.23,0.0,0.62901,0.00013,13.86333]
[1780543989928,78.08,64391.68,0.0,0.63142,0.00013,13.83789]
[1780543991028,78.1,64394.06,0.0,0.6317,0.00013,13.83489]
[1780543991433,78.1,64394.06,0.0,0.6317,0.00013,13.83489]
[1780543992146,78.11,64383.93,0.0,0.63036,0.00013,13.84922]
[1780543992500,78.11,64383.93,0.0,0.63036,0.00013,13.84922]
[1780543992575,78.15,64371.0,0.0,0.62861,0.00013,13.86765]
[1780543993595,78.17,64366.89,0.0,0.62803,0.00013,13.87371]
[1780543994759,78.17,64366.89,0.0,0.62803,0.00013,13.87371]
[1780543994815,78.19,64367.58,0.0,0.6281,0.00013,13.87308]
[1780543995205,78.19,64367.58,0.0,0.6281,0.00013,13.87308]
[1780543995620,78.19,64367.58,0.0,0.6281,0.00013,13.87308]
[1780543995805,78.19,64371.48,0.0,0.62861,0.00013,13.8678]
[1780543996821,78.19,64371.48,0.0,0.62861,0.00013,13.8678]
[1780543996860,78.21,64353.07,0.0,0.62616,0.00013,13.89304]
[1780543997313,78.21,64353.07,0.0,0.62616,0.00013,13.89304]
[1780543997623,78.23,64340.74,0.0,0.62449,0.00013,13.90983]
[1780543998303,78.23,64340.74,0.0,0.62449,0.00013,13.90983]
[1780543998681,78.23,64340.74,0.0,0.62449,0.00013,13.90983]
[1780543998756,78.23,64340.74,0.0,0.62449,0.00013,13.90983]
[1780543998817,78.24,64349.03,0.0,0.62558,0.00013,13.89894]
[1780543999461,78.24,64349.03,0.0,0.62558,0.00013,13.89894]
[1780543999989,78.24,64369.1,0.0,0.62823,0.00013,13.87184]
[1780544000673,78.23,64368.63,0.0,0.62818,0.00013,13.87228]
[1780544001949,78.23,64368.63,0.0,0.62818,0.00013,13.87228]
[1780544002041,78.26,64376.56,0.0,0.62918,0.00013,13.86193]
[1780544002200,78.26,64376.56,0.0,0.62918,0.00013,13.86193]
[1780544002384,78.26,64376.56,0.0,0.62918,0.00013,13.86193]
[1780544002662,78.28,64373.11,0.0,0.62871,0.00013,13.86692]
[1780544003922,78.3,64366.76,0.0,0.62785,0.00013,13.87591]
[1780544004710,78.3,64369.19,0.0,0.62817,0.00013,13.8726]
[1780544005707,78.3,64363.82,0.0,0.62746,0.00013,13.87991]
[1780544006318,78.3,64363.82,0.0,0.62746,0.00013,13.87991]
[1780544006714,78.3,64352.87,0.0,0.62601,0.00013,13.89474]
[1780544007734,78.3,64347.87,0.0,0.62535,0.00013,13.90141]
[1780544008737,78.3,64347.87,0.0,0.62535,0.00013,13.90141]
[1780544009077,78.3,64347.87,0.0,0.62535,0.00013,13.90141]
[1780544009112,78.3,64344.72,0.0,0.62493,0.00013,13.9056]
[1780544010121,78.3,64344.72,0.0,0.62493,0.00013,13.9056]
[1780544010337,78.3,64344.72,0.0,0.62493,0.00013,13.9056]
[1780544011076,78.3,64331.58,0.0,0.62323,0.00013,13.91846]
[1780544012070,78.3,64331.58,0.0,0.62323,0.00013,13.91846]
[1780544012111,78.3,64331.58,0.0,0.62323,0.00013,13.91846]
[1780544012140,78.29,64328.15,0.0,0.62279,0.00013,13.92278]
[1780544012917,78.31,64340.0,0.0,0.62432,0.00013,13.90759]
[1780544013922,78.3,64345.83,0.0,0.62511,0.00013,13.89966]
[1780544015148,78.31,64345.01,0.0,0.62498,0.00013,13.90099]
[1780544015458,78.31,64345.01,0.0,0.62498,0.00013,13.90099]
[1780544016129,78.32,64349.65,0.0,0.62559,0.00013,13.89484]
[1780544016821,78.31,64340.78,0.0,0.62443,0.00013,13.90654]
[1780544020052,78.34,64342.6,0.0,0.62463,0.00013,13.90458]
[1780544020140,78.34,64337.14,0.0,0.62391,0.00013,13.9118]
[1780544020852,78.36,64322.39,0.0,0.62194,0.00013,13.93121]
[1780544021391,78.36,64322.39,0.0,0.62194,0.00013,13.93121]
[1780544021783,78.36,64322.39,0.0,0.62194,0.00013,13.93121]
[1780544022075,78.36,64322.39,0.0,0.62194,0.00013,13.93121]
[1780544022224,78.36,64322.39,0.0,0.62194,0.00013,13.93121]
[1780544022297,78.36,64332.34,0.0,0.62325,0.00013,13.91832]
[1780544022786,78.36,64332.34,0.0,0.62325,0.00013,13.91832]
[1780544022866,78.34,64353.26,0.0,0.62604,0.00013,13.89035]
[1780544023649,78.34,64353.26,0.0,0.62604,0.00013,13.89035]
[1780544024161,78.34,64344.3,0.0,0.62486,0.00013,13.90233]
[1780544024880,78.35,64336.66,0.0,0.62383,0.00013,13.9126]
[1780544026107,78.35,64332.61,0.0,0.62329,0.00013,13.91792]
[1780544026864,78.35,64332.61,0.0,0.62329,0.00013,13.91792]
[1780544027198,78.36,64330.6,0.0,0.62302,0.00013,13.92057]
[1780544027901,78.36,64326.26,0.0,0.62245,0.00013,13.92624]
[1780544028598,78.36,64326.26,0.0,0.62245,0.00013,13.92624]
[1780544028908,78.36,64333.19,0.0,0.62336,0.00013,13.91725]
[1780544030049,78.36,64333.19,0.0,0.62336,0.00013,13.91725]
[1780544030116,78.36,64333.19,0.0,0.62336,0.00013,13.91725]
[1780544030202,78.36,64338.64,0.0,0.62408,0.00013,13.91014]
[1780544030643,78.36,64338.64,0.0,0.62408,0.00013,13.91014]
[1780544030884,78.36,64338.64,0.0,0.62408,0.00013,13.91014]
[1780544031214,78.36,64338.64,0.0,0.62408,0.00013,13.91014]
[1780544031312,78.36,64338.64,0.0,0.62408,0.00013,13.91014]
[1780544031252,78.38,64348.5,0.0,0.62536,0.00013,13.89732]
[1780544031929,78.39,64349.69,0.0,0.6255,0.00013,13.89595]
[1780544033147,78.41,64343.93,0.0,0.62471,0.00013,13.90392]
[1780544034081,78.41,64343.93,0.0,0.62471,0.00013,13.90392]
[1780544034190,78.42,64336.57,0.0,0.62372,0.00013,13.91378]
[1780544035174,78.42,64336.57,0.0,0.62372,0.00013,13.91378]
[1780544035220,78.42,64346.26,0.0,0.625,0.00013,13.90101]
[1780544039985,78.45,64354.93,0.0,0.62611,0.00013,13.88993]
[1780544040994,78.46,64345.78,0.0,0.62489,0.00013,13.90225]
[1780544042327,78.47,64351.28,0.0,0.62561,0.00013,13.89504]
[1780544043008,78.47,64355.93,0.0,0.62622,0.00013,13.88884]
[1780544044294,78.47,64355.93,0.0,0.62622,0.00013,13.88884]
[1780544044318,78.47,64358.15,0.0,0.6265,0.00013,13.88595]
[1780544045023,78.47,64341.38,0.0,0.62429,0.00013,13.90823]
[1780544045875,78.47,64341.38,0.0,0.62429,0.00013,13.90823]
[1780544046030,78.49,64334.94,0.0,0.62343,0.00013,13.91686]
[1780544047300,78.49,64334.94,0.0,0.62343,0.00013,13.91686]
[1780544047037,78.49,64327.86,0.0,0.62248,0.00013,13.92617]
[1780544048944,78.5,64326.55,0.0,0.6223,0.00013,13.92797]
[1780544049052,78.5,64326.55,0.0,0.6223,0.00013,13.92797]
[1780544049536,78.51,64324.43,0.0,0.62201,0.00013,13.9308]
[1780544049945,78.51,64324.43,0.0,0.62201,0.00013,13.9308]
[1780544051225,78.51,64322.99,0.0,0.62181,0.00013,13.93277]
[1780544051304,78.53,64319.99,0.0,0.6214,0.00013,13.93685]
[1780544052076,78.53,64328.67,0.0,0.62254,0.00013,13.92568]
[1780544054136,78.54,64327.18,0.0,0.62234,0.00013,13.9277]
[1780544054288,78.54,64324.63,0.0,0.622,0.00013,13.93098]
[1780544055097,78.54,64332.47,0.0,0.62304,0.00013,13.92084]
[1780544055522,78.54,64332.47,0.0,0.62304,0.00013,13.92084]
[1780544056104,78.52,64337.56,0.0,0.62373,0.00013,13.91392]
[1780544057111,78.5,64334.38,0.0,0.62333,0.00013,13.91784]
[1780544059028,78.49,64333.45,0.0,0.62323,0.00013,13.91886]
[1780544059076,78.49,64333.45,0.0,0.62323,0.00013,13.91886]
[1780544059139,78.49,64333.45,0.0,0.62323,0.00013,13.91886]
[1780544059188,78.48,64328.52,0.0,0.62259,0.00013,13.92505]
[1780544059839,78.48,64328.52,0.0,0.62259,0.00013,13.92505]
[1780544060034,78.48,64328.52,0.0,0.62259,0.00013,13.92505]
[1780544060160,78.47,64324.73,0.0,0.6221,0.00013,13.92985]
[1780544061037,78.47,64324.73,0.0,0.6221,0.00013,13.92985]
[1780544061281,78.47,64324.73,0.0,0.6221,0.00013,13.92985]
[1780544061291,78.47,64321.18,0.0,0.62163,0.00013,13.93448]
[1780544062165,78.48,64328.31,0.0,0.62256,0.00013,13.92541]
[1780544063210,78.48,64328.31,0.0,0.62256,0.00013,13.92541]
[1780544063244,78.48,64330.71,0.0,0.62287,0.00013,13.92231]
[1780544064179,78.49,64328.39,0.0,0.62255,0.00013,13.9255]
[1780544066444,78.47,64330.18,0.0,0.62282,0.00013,13.92277]
[1780544067246,78.47,64330.18,0.0,0.62282,0.00013,13.92277]
[1780544067275,78.45,64334.0,0.0,0.62336,0.00013,13.91747]
[1780544070222,78.39,64329.76,0.0,0.62286,0.00013,13.92223]
[1780544071241,78.38,64327.44,0.0,0.62261,0.00013,13.92058]
[1780544072247,78.36,64323.81,0.0,0.62215,0.00013,13.92502]
[1780544072491,78.36,64323.81,0.0,0.62215,0.00013,13.92502]
[1780544072887,78.36,64323.81,0.0,0.62215,0.00013,13.92502]
[1780544073162,78.36,64323.81,0.0,0.62215,0.00013,13.92502]
[1780544073260,78.34,64328.06,0.0,0.62274,0.00013,13.91924]
[1780544075243,78.34,64329.47,0.0,0.62292,0.00013,13.9174]
[1780544075273,78.34,64327.08,0.0,0.62261,0.00013,13.92049]
[1780544077286,78.33,64330.47,0.0,0.62307,0.00013,13.91598]
[1780544079314,78.3,64322.15,0.0,0.62201,0.00013,13.9263]
[1780544080314,78.28,64316.36,0.0,0.62126,0.00013,13.93348]
[1780544081321,78.26,64316.16,0.0,0.62126,0.00013,13.93346]
[1780544083335,78.21,64327.2,0.0,0.62279,0.00013,13.91846]
[1780544084342,78.2,64330.99,0.0,0.62331,0.00013,13.91324]
[1780544086356,78.18,64328.05,0.0,0.62294,0.00013,13.91685]
[1780544087366,78.18,64325.64,0.0,0.62263,0.00013,13.91998]
[1780544088370,78.18,64320.52,0.0,0.62194,0.00013,13.92667]
[1780544089862,78.18,64320.1,0.0,0.62189,0.00013,13.92721]
[1780544089927,78.18,64320.1,0.0,0.62189,0.00013,13.92721]
[1780544090201,78.18,64320.1,0.0,0.62189,0.00013,13.92721]
[1780544090384,78.18,64336.25,0.0,0.62403,0.00013,13.9061]
[1780544091159,78.18,64336.25,0.0,0.62403,0.00013,13.9061]
[1780544091391,78.18,64336.25,0.0,0.62403,0.00013,13.9061]
[1780544091391,78.19,64344.3,0.0,0.62508,0.00013,13.89563]
[1780544091994,78.19,64344.3,0.0,0.62508,0.00013,13.89563]
[1780544092177,78.19,64344.3,0.0,0.62508,0.00013,13.89563]
[1780544092393,78.19,64344.3,0.0,0.62508,0.00013,13.89563]
[1780544092238,78.19,64343.99,0.0,0.62504,0.00013,13.89604]
[1780544093769,78.2,64344.31,0.0,0.62507,0.00013,13.89579]
[1780544093772,78.2,64344.66,0.0,0.62512,0.00013,13.89519]
[1780544094412,78.19,64350.97,0.0,0.62596,0.00013,13.88674]
[1780544095694,78.19,64350.97,0.0,0.62596,0.00013,13.88674]
[1780544096288,78.19,64355.53,0.0,0.62657,0.00013,13.88049]
[1780544096426,78.18,64348.21,0.0,0.62561,0.00013,13.89028]
[1780544099447,78.18,64352.07,0.0,0.62613,0.00013,13.88502]
[1780544101304,78.18,64352.07,0.0,0.62613,0.00013,13.88502]
[1780544101308,78.18,64352.07,0.0,0.62613,0.00013,13.88502]
[1780544101349,78.18,64352.64,0.0,0.6262,0.00013,13.88422]
[1780544101661,78.18,64352.64,0.0,0.6262,0.00013,13.88422]
[1780544102061,78.18,64352.64,0.0,0.6262,0.00013,13.88422]
[1780544102407,78.18,64340.0,0.0,0.62454,0.00013,13.90105]
[1780544103395,78.18,64340.0,0.0,0.62454,0.00013,13.90105]
[1780544102468,78.17,64334.7,0.0,0.62384,0.00013,13.90802]
[1780544103596,78.17,64334.7,0.0,0.62384,0.00013,13.90802]
[1780544103810,78.17,64334.7,0.0,0.62384,0.00013,13.90802]
[1780544103960,78.17,64334.7,0.0,0.62384,0.00013,13.90802]
[1780544104014,78.17,64335.74,0.0,0.62397,0.00013,13.90663]
[1780544105146,78.17,64335.74,0.0,0.62397,0.00013,13.90663]
[1780544105160,78.17,64335.74,0.0,0.62397,0.00013,13.90663]
[1780544105224,78.17,64339.02,0.0,0.62441,0.00013,13.90229]
[1780544105490,78.17,64334.62,0.0,0.62383,0.00013,13.90809]
[1780544106639,78.17,64334.62,0.0,0.62383,0.00013,13.90809]
[1780544106886,78.17,64334.62,0.0,0.62383,0.00013,13.90809]
[1780544106949,78.17,64334.62,0.0,0.62383,0.00013,13.90809]
[1780544107066,78.17,64334.62,0.0,0.62383,0.00013,13.90809]
[1780544107601,78.17,64334.76,0.0,0.62385,0.00013,13.90789]
[1780544108315,78.17,64334.76,0.0,0.62385,0.00013,13.90789]
[1780544108376,78.18,64338.44,0.0,0.62433,0.00013,13.90315]
[1780544111552,78.17,64332.52,0.0,0.62355,0.00013,13.91081]
[1780544113276,78.17,64332.52,0.0,0.62355,0.00013,13.91081]
[1780544113299,78.17,64323.13,0.0,0.62231,0.00013,13.92303]
[1780544113555,78.16,64319.06,0.0,0.62178,0.00013,13.92815]
[1780544114817,78.16,64319.06,0.0,0.62178,0.00013,13.92815]
[1780544115293,78.16,64319.06,0.0,0.62178,0.00013,13.92815]
[1780544115629,78.15,64317.49,0.0,0.62159,0.00013,13.93004]
[1780544115721,78.15,64309.65,0.0,0.62054,0.00013,13.94016]
[1780544116577,78.15,64305.55,0.0,0.61999,0.00013,13.94544]
[1780544117584,78.16,64300.71,0.0,0.61934,0.00013,13.95164]
[1780544119370,78.16,64300.71,0.0,0.61934,0.00013,13.95164]
[1780544118592,78.16,64298.31,0.0,0.61902,0.00013,13.95467]
[1780544120305,78.16,64294.98,0.0,0.61858,0.00013,13.95887]
[1780544120606,78.16,64290.01,0.0,0.61792,0.00013,13.96505]
[1780544121613,78.16,64284.42,0.0,0.61717,0.00013,13.97198]
[1780544122844,78.16,64284.42,0.0,0.61717,0.00013,13.97198]
[1780544123554,78.15,64283.5,0.0,0.61705,0.00013,13.97311]
[1780544124634,78.15,64289.13,0.0,0.6178,0.00013,13.96612]
[1780544126723,78.15,64287.5,0.0,0.61759,0.00013,13.96815]
[1780544126849,78.15,64287.5,0.0,0.61759,0.00013,13.96815]
[1780544126895,78.15,64288.02,0.0,0.61766,0.00013,13.96749]
[1780544127763,78.15,64288.02,0.0,0.61766,0.00013,13.96749]
[1780544127871,78.15,64288.02,0.0,0.61766,0.00013,13.96749]
[1780544128340,78.15,64291.69,0.0,0.61815,0.00013,13.96289]
[1780544128662,78.14,64296.6,0.0,0.61882,0.00013,13.95658]
[1780544129617,78.14,64296.6,0.0,0.61882,0.00013,13.95658]
[1780544129788,78.14,64296.6,0.0,0.61882,0.00013,13.95658]
[1780544132017,78.13,64298.01,0.0,0.61902,0.00013,13.95459]
[1780544132048,78.12,64297.92,0.0,0.61904,0.00013,13.95028]
[1780544132509,78.12,64297.92,0.0,0.61904,0.00013,13.95028]
[1780544132708,78.12,64292.42,0.0,0.61831,0.00013,13.95716]
[1780544133729,78.12,64292.42,0.0,0.61831,0.00013,13.95716]
[1780544133820,78.12,64283.45,0.0,0.61711,0.00013,13.96833]
[1780544134832,78.12,64283.45,0.0,0.61711,0.00013,13.96833]
[1780544134923,78.12,64275.8,0.0,0.61609,0.00013,13.97775]
[1780544135718,78.12,64270.32,0.0,0.61536,0.00013,13.98444]
[1780544136725,78.12,64260.18,0.0,0.614,0.00013,13.9967]
[1780544138618,78.12,64258.04,0.0,0.61372,0.00013,13.99927]
[1780544138789,78.12,64258.04,0.0,0.61372,0.00013,13.99927]
[1780544139851,78.12,64257.33,0.0,0.61362,0.00013,14.00014]
[1780544139953,78.13,64257.86,0.0,0.61369,0.00013,13.99953]
[1780544140754,78.13,64249.87,0.0,0.61262,0.00013,14.00906]
[1780544142768,78.12,64245.76,0.0,0.61208,0.00013,14.01378]
[1780544145048,78.11,64244.86,0.0,0.61197,0.00013,14.01477]
[1780544145533,78.1,64244.42,0.0,0.61193,0.00013,14.01511]
[1780544145789,78.08,64236.6,0.0,0.61089,0.00013,14.02408]
[1780544147022,78.08,64236.6,0.0,0.61089,0.00013,14.02408]
[1780544147681,78.06,64236.91,0.0,0.61095,0.00013,14.02353]
[1780544148045,78.05,64242.93,0.0,0.61178,0.00013,14.01625]
[1780544148899,78.04,64248.58,0.0,0.61255,0.00013,14.0095]
[1780544149817,78.04,64245.41,0.0,0.61212,0.00013,14.01327]
[1780544153013,78.03,64247.02,0.0,0.61235,0.00013,14.01121]
[1780544153368,78.03,64247.02,0.0,0.61235,0.00013,14.01121]
[1780544153682,78.02,64246.38,0.0,0.61227,0.00013,14.01189]
[1780544154246,78.02,64246.38,0.0,0.61227,0.00013,14.01189]
[1780544154263,78.02,64234.28,0.0,0.61066,0.00013,14.02601]
[1780544154852,78.0,64225.04,0.0,0.60943,0.00013,14.03649]
[1780544155859,77.98,64224.66,0.0,0.6094,0.00013,14.03675]
[1780544156866,77.97,64215.44,0.0,0.60817,0.00013,14.04711]
[1780544161157,77.93,64214.84,0.0,0.60814,0.00013,14.04735]
[1780544161192,77.92,64214.43,0.0,0.6081,0.00013,14.04768]
[1780544162266,77.91,64203.38,0.0,0.60662,0.00014,14.05998]
[1780544163110,77.91,64188.23,0.0,0.60457,0.00014,14.07671]
[1780544164014,77.91,64188.23,0.0,0.60457,0.00014,14.07671]
[1780544164111,77.89,64187.73,0.0,0.60452,0.00014,14.07706]
[1780544164955,77.89,64187.73,0.0,0.60452,0.00014,14.07706]
[1780544164969,77.89,64184.7,0.0,0.60411,0.00014,14.08041]
[1780544166535,77.89,64182.93,0.0,0.60387,0.00014,14.08233]
[1780544167181,77.89,64182.93,0.0,0.60387,0.00014,14.08233]
[1780544167356,77.89,64182.93,0.0,0.60387,0.00014,14.08233]
[1780544167377,77.89,64176.47,0.0,0.60299,0.00014,14.0893]
[1780544167551,77.89,64176.47,0.0,0.60299,0.00014,14.0893]
[1780544168047,77.89,64176.47,0.0,0.60299,0.00014,14.0893]
[1780544168071,77.89,64169.97,0.0,0.60211,0.00014,14.09623]
[1780544169243,77.89,64169.97,0.0,0.60211,0.00014,14.09623]
[1780544169320,77.89,64168.38,0.0,0.6019,0.00014,14.09787]
[1780544170978,77.87,64159.27,0.0,0.60068,0.00014,14.10728]
[1780544172405,77.87,64159.27,0.0,0.60068,0.00014,14.10728]
[1780544172480,77.84,64161.34,0.0,0.60099,0.00014,14.10484]
[1780544173108,77.84,64161.34,0.0,0.60099,0.00014,14.10484]
[1780544173114,77.84,64165.3,0.0,0.60153,0.00014,14.10067]
[1780544173966,77.84,64165.3,0.0,0.60153,0.00014,14.10067]
[1780544174240,77.84,64165.3,0.0,0.60153,0.00014,14.10067]
[1780544175007,77.83,64164.59,0.0,0.60145,0.00014,14.10129]
[1780544175345,77.83,64164.59,0.0,0.60145,0.00014,14.10129]
[1780544175910,77.82,64163.11,0.0,0.60126,0.00014,14.10272]
[1780544176353,77.82,64163.11,0.0,0.60126,0.00014,14.10272]
[1780544176457,77.8,64159.73,0.0,0.60082,0.00014,14.10615]
[1780544177021,77.8,64156.72,0.0,0.60042,0.00014,14.10923]
[1780544178299,77.8,64156.72,0.0,0.60042,0.00014,14.10923]
[1780544178320,77.79,64150.82,0.0,0.59962,0.00014,14.11527]
[1780544178939,77.79,64150.82,0.0,0.59962,0.00014,14.11527]
[1780544179022,77.79,64150.82,0.0,0.59962,0.00014,14.11527]
[1780544179062,77.79,64150.82,0.0,0.59962,0.00014,14.11527]
[1780544179474,77.78,64159.02,0.0,0.60075,0.00014,14.10663]
[1780544179958,77.78,64159.02,0.0,0.60075,0.00014,14.10663]
[1780544180234,77.78,64159.02,0.0,0.60075,0.00014,14.10663]
[1780544180330,77.76,64175.39,0.0,0.60299,0.00014,14.08908]
[1780544181521,77.73,64174.97,0.0,0.60296,0.00014,14.08927]
[1780544182221,77.73,64174.97,0.0,0.60296,0.00014,14.08927]
[1780544182261,77.73,64175.7,0.0,0.60307,0.00014,14.08843]
[1780544182712,77.73,64175.7,0.0,0.60307,0.00014,14.08843]
[1780544183117,77.72,64173.01,0.0,0.60271,0.00014,14.09125]
[1780544184124,77.72,64170.22,0.0,0.60233,0.00014,14.09422]
[1780544185881,77.72,64171.37,0.0,0.60249,0.00014,14.09296]
[1780544186138,77.71,64171.99,0.0,0.60258,0.00014,14.09221]
[1780544186781,77.71,64171.99,0.0,0.60258,0.00014,14.09221]
[1780544187090,77.71,64171.99,0.0,0.60258,0.00014,14.09221]
[1780544187145,77.7,64174.67,0.0,0.60295,0.00014,14.08927]
[1780544189948,77.69,64174.33,0.0,0.60292,0.00014,14.08954]
[1780544190166,77.69,64172.53,0.0,0.60268,0.00014,14.09143]
[1780544192180,77.68,64169.23,0.0,0.60226,0.00014,14.09051]
[1780544196217,77.66,64166.0,0.0,0.60184,0.00014,14.09378]
[1780544197225,77.66,64162.97,0.0,0.60143,0.00014,14.09695]
[1780544198265,77.66,64162.97,0.0,0.60143,0.00014,14.09695]
[1780544198341,77.65,64161.27,0.0,0.60121,0.00014,14.09869]
[1780544200476,77.65,64159.21,0.0,0.60094,0.00014,14.10078]
[1780544200246,77.64,64156.11,0.0,0.60052,0.00014,14.10395]
[1780544200972,77.64,64156.11,0.0,0.60052,0.00014,14.10395]
[1780544201136,77.64,64156.11,0.0,0.60052,0.00014,14.10395]
[1780544201253,77.63,64161.52,0.0,0.60127,0.00014,14.09818]
[1780544202260,77.62,64165.45,0.0,0.60181,0.00014,14.09393]
[1780544203439,77.62,64165.45,0.0,0.60181,0.00014,14.09393]
[1780544203485,77.61,64166.42,0.0,0.60196,0.00014,14.09279]
[1780544204274,77.6,64162.52,0.0,0.60143,0.00014,14.09687]
[1780544205369,77.6,64162.52,0.0,0.60143,0.00014,14.09687]
[1780544205429,77.6,64160.08,0.0,0.6011,0.00014,14.0994]
[1780544206288,77.59,64157.41,0.0,0.60075,0.00014,14.10213]
[1780544207295,77.58,64154.5,0.0,0.60036,0.00014,14.10511]
[1780544207861,77.58,64154.5,0.0,0.60036,0.00014,14.10511]
[1780544207920,77.58,64154.5,0.0,0.60036,0.00014,14.10511]
[1780544208063,77.58,64154.5,0.0,0.60036,0.00014,14.10511]
[1780544208302,77.58,64156.3,0.0,0.60061,0.00014,14.10315]
[1780544209092,77.58,64156.3,0.0,0.60061,0.00014,14.10315]
[1780544209309,77.57,64141.09,0.0,0.59855,0.00014,14.11884]
[1780544210315,77.56,64096.82,0.0,0.5925,0.00014,14.16248]
[1780544211096,77.56,64096.82,0.0,0.5925,0.00014,14.16248]
[1780544211324,77.55,64095.31,0.0,0.59229,0.00014,14.16386]
[1780544212331,77.51,64085.91,0.0,0.59104,0.00014,14.17238]
[1780544213338,77.47,64082.15,0.0,0.59056,0.00014,14.17556]
[1780544213987,77.47,64082.15,0.0,0.59056,0.00014,14.17556]
[1780544214345,77.43,64085.43,0.0,0.59105,0.00014,14.1722]
[1780544215352,77.45,64092.96,0.0,0.59207,0.00014,14.16524]
[1780544217366,77.49,64095.58,0.0,0.5924,0.00014,14.16305]
[1780544219380,77.53,64099.69,0.0,0.59292,0.00014,14.15948]
[1780544220362,77.53,64099.69,0.0,0.59292,0.00014,14.15948]
[1780544220398,77.53,64099.69,0.0,0.59292,0.00014,14.15948]
[1780544220409,77.53,64099.69,0.0,0.59292,0.00014,14.15948]
[1780544220470,77.55,64094.69,0.0,0.59221,0.00014,14.16441]
[1780544220695,77.55,64094.69,0.0,0.59221,0.00014,14.16441]
[1780544220830,77.55,64094.69,0.0,0.59221,0.00014,14.16441]
[1780544222950,77.57,64096.91,0.0,0.5925,0.00014,14.16244]
[1780544226308,77.58,64095.0,0.0,0.59223,0.00014,14.16435]
[1780544228024,77.59,64096.61,0.0,0.59243,0.00014,14.16296]
[1780544228427,77.59,64096.61,0.0,0.59243,0.00014,14.16296]
[1780544228444,77.59,64111.12,0.0,0.59443,0.00014,14.14898]
[1780544229451,77.59,64116.91,0.0,0.59522,0.00014,14.14329]
[1780544229742,77.59,64116.91,0.0,0.59522,0.00014,14.14329]
[1780544229909,77.59,64116.91,0.0,0.59522,0.00014,14.14329]
[1780544230161,77.59,64116.91,0.0,0.59522,0.00014,14.14329]
[1780544230458,77.58,64125.82,0.0,0.59645,0.00014,14.13442]
[1780544231466,77.58,64139.7,0.0,0.59835,0.00014,14.12036]
[1780544231999,77.58,64139.7,0.0,0.59835,0.00014,14.12036]
[1780544232473,77.55,64148.16,0.0,0.59953,0.00014,14.11139]
[1780544233480,77.55,64153.11,0.0,0.6002,0.00014,14.10625]
[1780544234146,77.55,64153.11,0.0,0.6002,0.00014,14.10625]
[1780544234488,77.56,64155.8,0.0,0.60056,0.00014,14.1035]
[1780544234916,77.56,64155.8,0.0,0.60056,0.00014,14.1035]
[1780544235355,77.56,64155.8,0.0,0.60056,0.00014,14.1035]
[1780544235601,77.56,64155.8,0.0,0.60056,0.00014,14.1035]
[1780544235537,77.57,64161.89,0.0,0.60138,0.00014,14.09717]
[1780544235764,77.57,64161.89,0.0,0.60138,0.00014,14.09717]
[1780544235774,77.57,64161.89,0.0,0.60138,0.00014,14.09717]
[1780544235995,77.57,64161.89,0.0,0.60138,0.00014,14.09717]
[1780544236505,77.56,64173.61,0.0,0.60298,0.00014,14.08461]
[1780544236760,77.56,64173.61,0.0,0.60298,0.00014,14.08461]
[1780544237512,77.56,64175.2,0.0,0.6032,0.00014,14.08286]
[1780544238373,77.56,64175.2,0.0,0.6032,0.00014,14.08286]
[1780544238518,77.55,64176.06,0.0,0.60333,0.00014,14.08188]
[1780544238688,77.55,64176.06,0.0,0.60333,0.00014,14.08188]
[1780544238771,77.55,64176.06,0.0,0.60333,0.00014,14.08188]
[1780544238786,77.55,64176.06,0.0,0.60333,0.00014,14.08188]
[1780544239272,77.55,64176.06,0.0,0.60333,0.00014,14.08188]
[1780544239367,77.55,64176.06,0.0,0.60333,0.00014,14.08188]
[1780544239533,77.55,64184.4,0.0,0.60447,0.00014,14.07274]
[1780544241545,77.54,64187.73,0.0,0.60493,0.00014,14.06897]
[1780544243267,77.54,64186.35,0.0,0.60475,0.00014,14.07044]
[1780544243343,77.54,64186.35,0.0,0.60475,0.00014,14.07044]
[1780544243385,77.54,64186.35,0.0,0.60475,0.00014,14.07044]
[1780544243487,77.54,64186.35,0.0,0.60475,0.00014,14.07044]
[1780544243559,77.53,64182.07,0.0,0.60418,0.00014,14.07503]
[1780544244567,77.53,64179.08,0.0,0.60377,0.00014,14.0783]
[1780544245574,77.53,64175.54,0.0,0.60328,0.00014,14.08218]
[1780544246486,77.53,64175.54,0.0,0.60328,0.00014,14.08218]
[1780544246576,77.53,64175.54,0.0,0.60328,0.00014,14.08218]
[1780544246586,77.54,64179.72,0.0,0.60384,0.00014,14.07773]
[1780544246972,77.54,64179.72,0.0,0.60384,0.00014,14.07773]
[1780544247594,77.53,64184.34,0.0,0.60448,0.00014,14.07261]
[1780544247788,77.53,64184.34,0.0,0.60448,0.00014,14.07261]
[1780544248246,77.53,64184.34,0.0,0.60448,0.00014,14.07261]
[1780544248436,77.53,64184.34,0.0,0.60448,0.00014,14.07261]
[1780544248601,77.53,64193.38,0.0,0.60571,0.00014,14.06255]
[1780544248783,77.53,64193.38,0.0,0.60571,0.00014,14.06255]
[1780544248848,77.53,64193.38,0.0,0.60571,0.00014,14.06255]
[1780544249485,77.53,64193.38,0.0,0.60571,0.00014,14.06255]
[1780544249608,77.52,64193.01,0.0,0.60567,0.00014,14.06289]
[1780544250980,77.51,64191.04,0.0,0.60541,0.00014,14.065]
[1780544251184,77.51,64191.04,0.0,0.60541,0.00014,14.065]
[1780544251264,77.51,64191.04,0.0,0.60541,0.00014,14.065]
[1780544251572,77.51,64191.04,0.0,0.60541,0.00014,14.065]
[1780544251339,77.51,64191.67,0.0,0.60552,0.00014,14.05993]
[1780544252125,77.51,64191.67,0.0,0.60552,0.00014,14.05993]
[1780544252478,77.51,64191.67,0.0,0.60552,0.00014,14.05993]
[1780544252580,77.54,64199.15,0.0,0.6065,0.00014,14.05193]
[1780544254070,77.58,64201.11,0.0,0.60673,0.00014,14.05008]
[1780544254289,77.58,64201.11,0.0,0.60673,0.00014,14.05008]
[1780544254335,77.58,64201.11,0.0,0.60673,0.00014,14.05008]
[1780544254358,77.57,64196.74,0.0,0.60615,0.00014,14.05489]
[1780544254786,77.57,64196.74,0.0,0.60615,0.00014,14.05489]
[1780544254935,77.57,64196.74,0.0,0.60615,0.00014,14.05489]
[1780544255287,77.57,64196.74,0.0,0.60615,0.00014,14.05489]
[1780544255370,77.56,64191.63,0.0,0.60546,0.00014,14.06049]
[1780544255788,77.56,64191.63,0.0,0.60546,0.00014,14.06049]
[1780544255916,77.56,64191.63,0.0,0.60546,0.00014,14.06049]
[1780544256125,77.56,64191.63,0.0,0.60546,0.00014,14.06049]
[1780544256221,77.56,64191.63,0.0,0.60546,0.00014,14.06049]
[1780544256533,77.56,64191.63,0.0,0.60546,0.00014,14.06049]
[1780544256591,77.57,64192.0,0.0,0.6055,0.00014,14.06025]
[1780544256657,77.61,64198.52,0.0,0.60635,0.00014,14.05333]
[1780544257664,77.63,64206.98,0.0,0.60747,0.00014,14.0441]
[1780544258915,77.63,64206.98,0.0,0.60747,0.00014,14.0441]
[1780544259512,77.63,64206.98,0.0,0.60747,0.00014,14.0441]
[1780544260405,77.67,64214.4,0.0,0.60842,0.00014,14.03615]
[1780544260685,77.68,64224.57,0.0,0.60979,0.00014,14.02451]
[1780544262700,77.7,64228.55,0.0,0.61031,0.00014,14.02011]
[1780544263797,77.7,64228.55,0.0,0.61031,0.00014,14.02011]
[1780544263805,77.7,64232.33,0.0,0.61081,0.00014,14.01573]
[1780544264729,77.7,64232.33,0.0,0.61081,0.00014,14.01573]
[1780544265368,77.7,64232.33,0.0,0.61081,0.00014,14.01573]
[1780544265432,77.74,64239.87,0.0,0.61178,0.00013,14.00736]
[1780544266625,77.75,64240.23,0.0,0.61183,0.00013,14.00697]
[1780544266914,77.75,64242.75,0.0,0.61217,0.00013,14.00399]
[1780544269463,77.81,64245.48,0.0,0.61245,0.00013,14.00159]
[1780544269826,77.81,64245.48,0.0,0.61245,0.00013,14.00159]
[1780544270183,77.81,64245.48,0.0,0.61245,0.00013,14.00159]
[1780544270238,77.85,64249.06,0.0,0.6129,0.00013,13.99772]
[1780544271205,77.85,64249.06,0.0,0.6129,0.00013,13.99772]
[1780544271244,77.85,64272.21,0.0,0.616,0.00013,13.96979]
[1780544271771,77.87,64276.64,0.0,0.61658,0.00013,13.96451]
[1780544272766,77.87,64276.64,0.0,0.61658,0.00013,13.96451]
[1780544273226,77.87,64276.64,0.0,0.61658,0.00013,13.96451]
[1780544273547,77.87,64276.64,0.0,0.61658,0.00013,13.96451]
[1780544273620,77.87,64264.4,0.0,0.61493,0.00013,13.9796]
[1780544273791,77.87,64264.4,0.0,0.61493,0.00013,13.9796]
[1780544273836,77.89,64254.86,0.0,0.61363,0.00013,13.99133]
[1780544274788,77.89,64247.58,0.0,0.61265,0.00013,14.00004]
[1780544276035,77.89,64247.58,0.0,0.61265,0.00013,14.00004]
[1780544276120,77.89,64247.58,0.0,0.61265,0.00013,14.00004]
[1780544276137,77.89,64247.58,0.0,0.61265,0.00013,14.00004]
[1780544276213,77.91,64247.26,0.0,0.61258,0.00013,14.00067]
[1780544277517,77.91,64247.26,0.0,0.61258,0.00013,14.00067]
[1780544277595,77.91,64238.7,0.0,0.61143,0.00013,14.01075]
[1780544279823,77.9,64238.3,0.0,0.61139,0.00013,14.01114]
[1780544283765,77.89,64238.07,0.0,0.61136,0.00013,14.01134]
[1780544284243,77.89,64238.07,0.0,0.61136,0.00013,14.01134]
[1780544284548,77.89,64238.07,0.0,0.61136,0.00013,14.01134]
[1780544284628,77.92,64240.42,0.0,0.61165,0.00013,14.00891]
[1780544284893,77.92,64240.42,0.0,0.61165,0.00013,14.00891]
[1780544285422,77.92,64240.42,0.0,0.61165,0.00013,14.00891]
[1780544285494,77.92,64253.04,0.0,0.61334,0.00013,13.99393]
[1780544285869,77.94,64267.27,0.0,0.61523,0.00013,13.97698]
[1780544286876,77.95,64271.66,0.0,0.61581,0.00013,13.9717]
[1780544287883,77.95,64268.67,0.0,0.6154,0.00013,13.97542]
[1780544289897,77.99,64271.9,0.0,0.61579,0.00013,13.97201]
[1780544291911,78.01,64267.46,0.0,0.61517,0.00013,13.97767]
[1780544293925,78.03,64276.35,0.0,0.61634,0.00013,13.96698]
[1780544296459,78.05,64281.46,0.0,0.617,0.00013,13.96099]
[1780544297569,78.05,64289.25,0.0,0.61804,0.00013,13.95126]
[1780544299515,78.05,64291.48,0.0,0.61833,0.00013,13.94853]
[1780544299589,78.05,64291.48,0.0,0.61833,0.00013,13.94853]
[1780544299871,78.08,64290.18,0.0,0.61812,0.00013,13.9506]
[1780544299898,78.08,64290.18,0.0,0.61812,0.00013,13.9506]
[1780544300049,78.08,64290.18,0.0,0.61812,0.00013,13.9506]
[1780544300216,78.08,64290.18,0.0,0.61812,0.00013,13.9506]
[1780544300498,78.08,64290.18,0.0,0.61812,0.00013,13.9506]
[1780544300628,78.12,64293.48,0.0,0.61852,0.00013,13.94692]
[1780544300759,78.12,64293.48,0.0,0.61852,0.00013,13.94692]
[1780544301494,78.12,64293.48,0.0,0.61852,0.00013,13.94692]
[1780544301604,78.15,64305.03,0.0,0.62002,0.00013,13.93276]
[1780544301981,78.13,64302.64,0.0,0.61973,0.00013,13.9355]
[1780544302718,78.13,64302.64,0.0,0.61973,0.00013,13.9355]
[1780544302872,78.13,64302.64,0.0,0.61973,0.00013,13.9355]
[1780544303073,78.13,64302.64,0.0,0.61973,0.00013,13.9355]
[1780544303150,78.13,64302.64,0.0,0.61973,0.00013,13.9355]
[1780544303447,78.13,64301.84,0.0,0.61961,0.00013,13.93661]
[1780544304210,78.13,64301.84,0.0,0.61961,0.00013,13.93661]
[1780544304475,78.14,64289.65,0.0,0.61797,0.00013,13.95206]
[1780544304920,78.14,64289.65,0.0,0.61797,0.00013,13.95206]
[1780544304939,78.14,64289.65,0.0,0.61797,0.00013,13.95206]
[1780544305010,78.16,64301.47,0.0,0.61952,0.00013,13.93751]
[1780544306128,78.16,64304.46,0.0,0.61992,0.00013,13.93373]
[1780544306829,78.16,64304.46,0.0,0.61992,0.00013,13.93373]
[1780544307017,78.16,64302.65,0.0,0.61968,0.00013,13.93599]
[1780544308027,78.16,64299.84,0.0,0.61931,0.00013,13.93951]
[1780544309034,78.16,64347.87,0.0,0.62569,0.00013,13.877]
[1780544310697,78.16,64347.87,0.0,0.62569,0.00013,13.877]
[1780544310042,78.16,64300.38,0.0,0.61939,0.00013,13.93877]
[1780544310964,78.16,64300.38,0.0,0.61939,0.00013,13.93877]
[1780544311049,78.15,64294.66,0.0,0.61866,0.00013,13.94147]
[1780544312056,78.15,64288.67,0.0,0.61786,0.00013,13.94904]
[1780544313063,78.17,64286.02,0.0,0.61749,0.00013,13.95252]
[1780544314071,78.18,64279.07,0.0,0.61655,0.00013,13.96124]
[1780544317091,78.21,64275.45,0.0,0.61603,0.00013,13.96608]
[1780544319614,78.22,64274.24,0.0,0.61585,0.00013,13.9677]
[1780544319872,78.23,64275.04,0.0,0.61595,0.00013,13.96685]
[1780544320112,78.24,64263.04,0.0,0.61433,0.00013,13.98153]
[1780544321119,78.24,64256.98,0.0,0.61351,0.00013,13.98888]
[1780544322126,78.26,64255.77,0.0,0.61333,0.00013,13.99054]
[1780544327162,78.37,64254.3,0.0,0.613,0.00013,13.99365]
[1780544330151,78.41,64254.66,0.0,0.613,0.00013,13.99376]
[1780544330255,78.41,64254.66,0.0,0.613,0.00013,13.99376]
[1780544330305,78.43,64258.55,0.0,0.6135,0.00013,13.98939]
[1780544331190,78.45,64266.89,0.0,0.61458,0.00013,13.97968]
[1780544333480,78.45,64269.87,0.0,0.61499,0.00013,13.97599]
[1780544334606,78.45,64276.84,0.0,0.61591,0.00013,13.96762]
[1780544339251,78.46,64274.28,0.0,0.61556,0.00013,13.97081]
[1780544341845,78.46,64276.22,0.0,0.61582,0.00013,13.96842]
[1780544341970,78.46,64276.22,0.0,0.61582,0.00013,13.96842]
[1780544342269,78.46,64292.99,0.0,0.61805,0.00013,13.94785]
[1780544342842,78.46,64292.99,0.0,0.61805,0.00013,13.94785]
[1780544343276,78.46,64296.97,0.0,0.61858,0.00013,13.94294]
[1780544344283,78.47,64296.15,0.0,0.61846,0.00013,13.94398]
[1780544344824,78.47,64296.15,0.0,0.61846,0.00013,13.94398]
[1780544346297,78.47,64300.65,0.0,0.61906,0.00013,13.93839]
[1780544346917,78.47,64300.65,0.0,0.61906,0.00013,13.93839]
[1780544347015,78.47,64300.65,0.0,0.61906,0.00013,13.93839]
[1780544347080,78.47,64300.65,0.0,0.61906,0.00013,13.93839]
[1780544347603,78.47,64300.65,0.0,0.61906,0.00013,13.93839]
[1780544347634,78.47,64307.34,0.0,0.61994,0.00013,13.92998]
[1780544347874,78.47,64307.34,0.0,0.61994,0.00013,13.92998]
[1780544348311,78.47,64311.43,0.0,0.62049,0.00013,13.92474]
[1780544349330,78.47,64311.43,0.0,0.62049,0.00013,13.92474]
[1780544349412,78.47,64315.93,0.0,0.62108,0.00013,13.91909]
[1780544350326,78.48,64318.53,0.0,0.62142,0.00013,13.91587]
[1780544351460,78.47,64322.67,0.0,0.62197,0.00013,13.91046]
[1780544353263,78.48,64322.52,0.0,0.62194,0.00013,13.91075]
[1780544353433,78.48,64322.52,0.0,0.62194,0.00013,13.91075]
[1780544356594,78.49,64323.73,0.0,0.62208,0.00013,13.9094]
[1780544356603,78.5,64321.26,0.0,0.62175,0.00013,13.9127]
[1780544357375,78.5,64314.16,0.0,0.62081,0.00013,13.92176]
[1780544358382,78.5,64306.1,0.0,0.61974,0.00013,13.93196]
[1780544359389,78.5,64349.83,0.0,0.62552,0.00013,13.87536]
[1780544360396,78.51,64345.41,0.0,0.62492,0.00013,13.88139]
[1780544361034,78.51,64345.41,0.0,0.62492,0.00013,13.88139]
[1780544361403,78.51,64347.19,0.0,0.62516,0.00013,13.879]
[1780544362132,78.51,64347.19,0.0,0.62516,0.00013,13.879]
[1780544362410,78.5,64351.5,0.0,0.62574,0.00013,13.87315]
[1780544364425,78.5,64354.87,0.0,0.6262,0.00013,13.86852]
[1780544366488,78.5,64355.16,0.0,0.62623,0.00013,13.86814]
[1780544366533,78.49,64352.25,0.0,0.62586,0.00013,13.87195]
[1780544366975,78.49,64352.25,0.0,0.62586,0.00013,13.87195]
[1780544367448,78.49,64347.61,0.0,0.62525,0.00013,13.87806]
[1780544371476,78.48,64343.68,0.0,0.62477,0.00013,13.87876]
[1780544373004,78.48,64341.76,0.0,0.62452,0.00013,13.88122]
[1780544374430,78.47,64340.79,0.0,0.6244,0.00013,13.88241]
[1780544374497,78.47,64339.6,0.0,0.62425,0.00013,13.88388]
[1780544375164,78.47,64339.6,0.0,0.62425,0.00013,13.88388]
[1780544375505,78.45,64330.1,0.0,0.62301,0.00013,13.89612]
[1780544375893,78.45,64330.1,0.0,0.62301,0.00013,13.89612]
[1780544376358,78.45,64330.1,0.0,0.62301,0.00013,13.89612]
[1780544376465,78.45,64330.1,0.0,0.62301,0.00013,13.89612]
[1780544376511,78.44,64327.08,0.0,0.62263,0.00013,13.89984]
[1780544378746,78.42,64328.29,0.0,0.62281,0.00013,13.89799]
[1780544379756,78.4,64328.68,0.0,0.62289,0.00013,13.89719]
[1780544380539,78.36,64325.52,0.0,0.62252,0.00013,13.90074]
[1780544381168,78.36,64325.52,0.0,0.62252,0.00013,13.90074]
[1780544381385,78.36,64325.52,0.0,0.62252,0.00013,13.90074]
[1780544381546,78.35,64326.18,0.0,0.62263,0.00013,13.89961]
[1780544382553,78.33,64328.54,0.0,0.62297,0.00013,13.89625]
[1780544385575,78.29,64337.58,0.0,0.62421,0.00013,13.88387]
[1780544387589,78.26,64340.02,0.0,0.62458,0.00013,13.88018]
[1780544389603,78.24,64337.49,0.0,0.62427,0.00013,13.88319]
[1780544390248,78.24,64337.49,0.0,0.62427,0.00013,13.88319]
[1780544391621,78.22,64353.09,0.0,0.62636,0.00013,13.86209]
[1780544391819,78.22,64353.09,0.0,0.62636,0.00013,13.86209]
[1780544392095,78.22,64353.09,0.0,0.62636,0.00013,13.86209]
[1780544392445,78.22,64353.09,0.0,0.62636,0.00013,13.86209]
[1780544392681,78.22,64353.09,0.0,0.62636,0.00013,13.86209]
[1780544392759,78.21,64364.8,0.0,0.62792,0.00013,13.8461]
[1780544393636,78.21,64368.82,0.0,0.62846,0.00013,13.84058]
[1780544394489,78.21,64368.82,0.0,0.62846,0.00013,13.84058]
[1780544394643,78.21,64372.86,0.0,0.62899,0.00013,13.83499]
[1780544395650,78.2,64378.95,0.0,0.6298,0.00013,13.82654]
[1780544396340,78.2,64378.95,0.0,0.6298,0.00013,13.82654]
[1780544396494,78.2,64378.95,0.0,0.6298,0.00013,13.82654]
[1780544397666,78.2,64384.13,0.0,0.63049,0.00013,13.81924]
[1780544398671,78.2,64386.97,0.0,0.63087,0.00013,13.81525]
[1780544400657,78.2,64388.48,0.0,0.63107,0.00013,13.81313]
[1780544401680,78.2,64390.31,0.0,0.63131,0.00013,13.81056]
[1780544401695,78.19,64395.44,0.0,0.63199,0.00013,13.80332]
[1780544401949,78.19,64395.44,0.0,0.63199,0.00013,13.80332]
[1780544402543,78.19,64395.44,0.0,0.63199,0.00013,13.80332]
[1780544402700,78.19,64400.08,0.0,0.6326,0.00013,13.79674]
[1780544403585,78.19,64400.08,0.0,0.6326,0.00013,13.79674]
[1780544403746,78.19,64400.08,0.0,0.6326,0.00013,13.79674]
[1780544403707,78.18,64412.21,0.0,0.6342,0.00013,13.77929]
[1780544403934,78.18,64412.21,0.0,0.6342,0.00013,13.77929]
[1780544404342,78.18,64412.21,0.0,0.6342,0.00013,13.77929]
[1780544404454,78.18,64412.21,0.0,0.6342,0.00013,13.77929]
[1780544517004,78.72,64344.31,0.0,0.6246,0.00013,13.87263]
[1780544520624,78.74,64344.59,0.0,0.62462,0.00013,13.87254]
[1780544521878,78.74,64344.21,0.0,0.62456,0.00013,13.87313]
[1780544521656,78.73,64296.35,0.0,0.61825,0.00013,13.93404]
[1780544522033,78.73,64296.35,0.0,0.61825,0.00013,13.93404]
[1780544522617,78.72,64276.39,0.0,0.61561,0.00013,13.95845]
[1780544523174,78.72,64276.39,0.0,0.61561,0.00013,13.95845]
[1780544523486,78.72,64276.39,0.0,0.61561,0.00013,13.95845]
[1780544523744,78.7,64270.09,0.0,0.61479,0.00013,13.9658]
[1780544524950,78.7,64270.09,0.0,0.61479,0.00013,13.9658]
[1780544524638,78.67,64259.08,0.0,0.61337,0.00013,13.97851]
[1780544525941,78.67,64259.08,0.0,0.61337,0.00013,13.97851]
[1780544525645,78.65,64255.1,0.0,0.61286,0.00013,13.98297]
[1780544526344,78.65,64255.1,0.0,0.61286,0.00013,13.98297]
[1780544526659,78.63,64273.59,0.0,0.61535,0.00013,13.96058]
[1780544527665,78.63,64284.87,0.0,0.61685,0.00013,13.94692]
[1780544528672,78.63,64285.58,0.0,0.61694,0.00013,13.9461]
[1780544529357,78.63,64285.58,0.0,0.61694,0.00013,13.9461]
[1780544529863,78.64,64283.9,0.0,0.61671,0.00013,13.94819]
[1780544531625,78.64,64283.93,0.0,0.61671,0.00013,13.94818]
[1780544531693,78.64,64281.74,0.0,0.61642,0.00013,13.95089]
[1780544532700,78.64,64279.26,0.0,0.61609,0.00013,13.95394]
[1780544534243,78.65,64280.15,0.0,0.6162,0.00013,13.95289]
[1780544534714,78.65,64273.66,0.0,0.61534,0.00013,13.9608]
[1780544535243,78.65,64273.66,0.0,0.61534,0.00013,13.9608]
[1780544538395,78.66,64275.74,0.0,0.6156,0.00013,13.9584]
[1780544538742,78.66,64278.69,0.0,0.61599,0.00013,13.95486]
[1780544539538,78.66,64278.69,0.0,0.61599,0.00013,13.95486]
[1780544539670,78.66,64278.69,0.0,0.61599,0.00013,13.95486]
[1780544539847,78.66,64278.69,0.0,0.61599,0.00013,13.95486]
[1780544539895,78.66,64290.94,0.0,0.61761,0.00013,13.9399]
[1780544540661,78.66,64290.94,0.0,0.61761,0.00013,13.9399]
[1780544540743,78.66,64290.94,0.0,0.61761,0.00013,13.9399]
[1780544540946,78.65,64312.9,0.0,0.62054,0.00013,13.91223]
[1780544541033,78.65,64312.9,0.0,0.62054,0.00013,13.91223]
[1780544541700,78.65,64312.9,0.0,0.62054,0.00013,13.91223]
[1780544541770,78.66,64309.3,0.0,0.62005,0.00013,13.91696]
[1780544542327,78.66,64309.3,0.0,0.62005,0.00013,13.91696]
[1780544542776,78.66,64303.14,0.0,0.61923,0.00013,13.9247]
[1780544546199,78.66,64302.35,0.0,0.61913,0.00013,13.92566]
[1780544546806,78.66,64303.23,0.0,0.61925,0.00013,13.92454]
[1780544548038,78.66,64303.15,0.0,0.61924,0.00013,13.92464]
[1780544548966,78.66,64303.15,0.0,0.61924,0.00013,13.92464]
[1780544548819,78.66,64302.37,0.0,0.61913,0.00013,13.92562]
[1780544549338,78.66,64302.37,0.0,0.61913,0.00013,13.92562]
[1780544549942,78.66,64302.37,0.0,0.61913,0.00013,13.92562]
[1780544549827,78.67,64302.96,0.0,0.6192,0.00013,13.92501]
[1780544550543,78.67,64302.96,0.0,0.6192,0.00013,13.92501]
[1780544550834,78.68,64296.59,0.0,0.61835,0.00013,13.93308]
[1780544551841,78.69,64293.08,0.0,0.6179,0.00013,13.93313]
[1780544554688,78.69,64292.21,0.0,0.61777,0.00013,13.93433]
[1780544554863,78.7,64287.62,0.0,0.61716,0.00013,13.94002]
[1780544555963,78.7,64287.62,0.0,0.61716,0.00013,13.94002]
[1780544555978,78.7,64287.13,0.0,0.61709,0.00013,13.94066]
[1780544556877,78.7,64283.03,0.0,0.61654,0.00013,13.9457]
[1780544557435,78.7,64283.03,0.0,0.61654,0.00013,13.9457]
[1780544557528,78.7,64283.03,0.0,0.61654,0.00013,13.9457]
[1780544557884,78.7,64282.6,0.0,0.61649,0.00013,13.94624]
[1780544558514,78.7,64282.6,0.0,0.61649,0.00013,13.94624]
[1780544558747,78.7,64282.6,0.0,0.61649,0.00013,13.94624]
[1780544558891,78.7,64286.09,0.0,0.61695,0.00013,13.94199]
[1780544559898,78.71,64279.96,0.0,0.61613,0.00013,13.9495]
[1780544564933,78.72,64278.35,0.0,0.6159,0.00013,13.95161]
[1780544566947,78.72,64275.7,0.0,0.61554,0.00013,13.95488]
[1780544569643,78.73,64275.69,0.0,0.61554,0.00013,13.95496]
[1780544569968,78.73,64269.66,0.0,0.61473,0.00013,13.96225]
[1780544571982,78.74,64266.1,0.0,0.61425,0.00013,13.96658]
[1780544574781,78.74,64266.69,0.0,0.61432,0.00013,13.96596]
[1780544575557,78.75,64273.1,0.0,0.61517,0.00013,13.95835]
[1780544576800,78.75,64273.1,0.0,0.61517,0.00013,13.95835]
[1780544576849,78.75,64279.82,0.0,0.61606,0.00013,13.95026]
[1780544577544,78.75,64279.82,0.0,0.61606,0.00013,13.95026]
[1780544577614,78.75,64276.6,0.0,0.61563,0.00013,13.95419]
[1780544579038,78.76,64321.83,0.0,0.62162,0.00013,13.89793]
[1780544580630,78.76,64321.83,0.0,0.62162,0.00013,13.89793]
[1780544580663,78.76,64321.83,0.0,0.62162,0.00013,13.89793]
[1780544580758,78.76,64321.83,0.0,0.62162,0.00013,13.89793]
[1780544580832,78.76,64275.22,0.0,0.61544,0.00013,13.95593]
[1780544581649,78.76,64275.22,0.0,0.61544,0.00013,13.95593]
[1780544581663,78.78,64288.02,0.0,0.61711,0.00013,13.94061]
[1780544582881,78.78,64298.24,0.0,0.61847,0.00013,13.92801]
[1780544583969,78.78,64298.24,0.0,0.61847,0.00013,13.92801]
[1780544584462,78.78,64299.09,0.0,0.61858,0.00013,13.92696]
[1780544584472,78.78,64301.68,0.0,0.61892,0.00013,13.92373]
[1780544585090,78.78,64309.97,0.0,0.62002,0.00013,13.91333]
[1780544586422,78.78,64309.97,0.0,0.62002,0.00013,13.91333]
[1780544586428,78.8,64313.65,0.0,0.62048,0.00013,13.90894]
[1780544587108,78.8,64321.89,0.0,0.62157,0.00013,13.89846]
[1780544588875,78.81,64328.62,0.0,0.62245,0.00013,13.88997]
[1780544589142,78.81,64328.62,0.0,0.62245,0.00013,13.88997]
[1780544589653,78.81,64328.62,0.0,0.62245,0.00013,13.88997]
[1780544589727,78.8,64318.96,0.0,0.62118,0.00013,13.90228]
[1780544590129,78.8,64306.1,0.0,0.61948,0.00013,13.91853]
[1780544591468,78.8,64306.1,0.0,0.61948,0.00013,13.91853]
[1780544593017,78.82,64304.88,0.0,0.6193,0.00013,13.92024]
[1780544593059,78.82,64304.88,0.0,0.6193,0.00013,13.92024]
[1780544592143,78.82,64315.44,0.0,0.6207,0.00013,13.90694]
[1780544593687,78.82,64315.44,0.0,0.6207,0.00013,13.90694]
[1780544593713,78.84,64323.77,0.0,0.62177,0.00013,13.8966]
[1780544594209,78.84,64323.77,0.0,0.62177,0.00013,13.8966]
[1780544594605,78.84,64323.77,0.0,0.62177,0.00013,13.8966]
[1780544594662,78.83,64348.72,0.0,0.62506,0.00013,13.86415]
[1780544595449,78.83,64348.72,0.0,0.62506,0.00013,13.86415]
[1780544595747,78.83,64348.72,0.0,0.62506,0.00013,13.86415]
[1780544595843,78.83,64348.72,0.0,0.62506,0.00013,13.86415]
[1780544595945,78.82,64351.26,0.0,0.62542,0.00013,13.86057]
[1780544596617,78.82,64351.26,0.0,0.62542,0.00013,13.86057]
[1780544599894,78.82,64348.75,0.0,0.62508,0.00013,13.86392]
[1780544599974,78.85,64345.31,0.0,0.62459,0.00013,13.86894]
[1780544601194,78.85,64346.13,0.0,0.6247,0.00013,13.86786]
[1780544601348,78.85,64346.13,0.0,0.6247,0.00013,13.86786]
[1780544601436,78.89,64345.98,0.0,0.62463,0.00013,13.86858]
[1780544602223,78.89,64332.81,0.0,0.6229,0.00013,13.88573]
[1780544603231,78.89,64328.64,0.0,0.62235,0.00013,13.89109]
[1780544604238,78.89,64324.43,0.0,0.62179,0.00013,13.89652]
[1780544608354,78.91,64323.08,0.0,0.62158,0.00013,13.89859]
[1780544609276,78.92,64316.12,0.0,0.62066,0.00013,13.90752]
[1780544610283,78.92,64309.75,0.0,0.61982,0.00013,13.91555]
[1780544611174,78.92,64309.75,0.0,0.61982,0.00013,13.91555]
[1780544611499,78.92,64309.75,0.0,0.61982,0.00013,13.91555]
[1780544611867,78.92,64309.75,0.0,0.61982,0.00013,13.91555]
[1780544611943,78.93,64304.48,0.0,0.61914,0.00013,13.91787]
[1780544612296,78.93,64296.92,0.0,0.61813,0.00013,13.92734]
[1780544613630,78.93,64296.92,0.0,0.61813,0.00013,13.92734]
[1780544613660,78.93,64292.12,0.0,0.6175,0.00013,13.9332]
[1780544614540,78.95,64289.38,0.0,0.61711,0.00013,13.93681]
[1780544616305,78.97,64288.71,0.0,0.617,0.00013,13.93786]
[1780544616306,78.97,64288.71,0.0,0.617,0.00013,13.93786]
[1780544616337,78.98,64288.16,0.0,0.61691,0.00013,13.93875]
[1780544617340,79.0,64294.16,0.0,0.61768,0.00013,13.93162]
[1780544620403,79.03,64295.87,0.0,0.61787,0.00013,13.92989]
[1780544620428,79.03,64295.87,0.0,0.61787,0.00013,13.92989]
[1780544621379,79.04,64296.92,0.0,0.618,0.00013,13.92876]
[1780544621432,79.05,64300.7,0.0,0.61848,0.00013,13.92423]
[1780544622375,79.04,64297.73,0.0,0.6181,0.00013,13.92779]
[1780544623805,79.04,64297.73,0.0,0.6181,0.00013,13.92779]
[1780544624038,79.03,64296.35,0.0,0.61793,0.00013,13.92939]
[1780544624462,79.03,64296.35,0.0,0.61793,0.00013,13.92939]
[1780544624467,79.03,64302.46,0.0,0.61875,0.00013,13.92173]
[1780544625244,79.03,64302.46,0.0,0.61875,0.00013,13.92173]
[1780544625354,79.03,64302.46,0.0,0.61875,0.00013,13.92173]
[1780544625820,79.03,64309.84,0.0,0.61972,0.00013,13.91257]
[1780544627046,79.02,64303.7,0.0,0.61892,0.00013,13.92014]
[1780544628664,79.04,64301.44,0.0,0.6186,0.00013,13.92316]
[1780544628776,79.04,64301.44,0.0,0.6186,0.00013,13.92316]
[1780544629076,79.04,64301.44,0.0,0.6186,0.00013,13.92316]
[1780544628809,79.03,64302.54,0.0,0.61875,0.00013,13.92168]
[1780544629628,79.03,64302.54,0.0,0.61875,0.00013,13.92168]
[1780544629768,79.03,64302.54,0.0,0.61875,0.00013,13.92168]
[1780544629870,79.04,64364.76,0.0,0.62692,0.00013,13.84172]
[1780544630431,79.05,64321.46,0.0,0.62123,0.00013,13.89817]
[1780544632744,79.04,64322.19,0.0,0.62133,0.00013,13.89711]
[1780544632763,79.04,64322.19,0.0,0.62133,0.00013,13.89711]
[1780544632944,79.0,64342.77,0.0,0.62408,0.00013,13.87013]
[1780544633270,79.0,64342.77,0.0,0.62408,0.00013,13.87013]
[1780544633796,79.0,64342.77,0.0,0.62408,0.00013,13.87013]
[1780544633811,79.02,64355.36,0.0,0.62572,0.00013,13.85378]
[1780544634310,79.02,64355.36,0.0,0.62572,0.00013,13.85378]
[1780544634459,79.0,64357.79,0.0,0.62606,0.00013,13.85034]
[1780544635466,79.0,64368.04,0.0,0.62741,0.00013,13.8366]
[1780544638487,79.0,64365.62,0.0,0.6271,0.00013,13.83981]
[1780544639707,79.0,64365.62,0.0,0.6271,0.00013,13.83981]
[1780544641095,78.99,64363.76,0.0,0.62685,0.00013,13.84227]
[1780544641227,78.99,64363.76,0.0,0.62685,0.00013,13.84227]
[1780544641322,78.99,64363.76,0.0,0.62685,0.00013,13.84227]
[1780544641645,78.99,64363.76,0.0,0.62685,0.00013,13.84227]
[1780544641733,79.0,64354.99,0.0,0.62569,0.00013,13.85403]
[1780544642533,79.0,64354.99,0.0,0.62569,0.00013,13.85403]
[1780544642912,79.01,64346.03,0.0,0.62451,0.00013,13.86595]
[1780544643593,79.0,64334.21,0.0,0.62297,0.00013,13.8811]
[1780544644536,78.98,64332.93,0.0,0.62282,0.00013,13.88257]
[1780544647558,78.96,64322.86,0.0,0.62152,0.00013,13.89512]
[1780544649572,78.96,64325.69,0.0,0.62189,0.00013,13.89158]
[1780544650578,78.96,64328.05,0.0,0.62221,0.00013,13.88845]
[1780544652593,78.94,64330.44,0.0,0.62254,0.00013,13.88515]
[1780544655768,78.93,64329.19,0.0,0.6224,0.00013,13.88654]
[1780544655925,78.92,64325.0,0.0,0.62186,0.00013,13.8918]
[1780544656142,78.92,64325.0,0.0,0.62186,0.00013,13.8918]
[1780544656680,78.92,64325.0,0.0,0.62186,0.00013,13.8918]
[1780544657080,78.91,64348.35,0.0,0.62494,0.00013,13.86142]
[1780544657628,78.93,64354.66,0.0,0.62575,0.00013,13.85333]
[1780544658785,78.93,64354.66,0.0,0.62575,0.00013,13.85333]
[1780544658809,78.93,64354.66,0.0,0.62575,0.00013,13.85333]
[1780544659002,78.93,64354.66,0.0,0.62575,0.00013,13.85333]
[1780544659072,78.93,64354.66,0.0,0.62575,0.00013,13.85333]
[1780544659096,78.94,64358.18,0.0,0.6262,0.00013,13.84882]
[1780544659483,78.94,64358.18,0.0,0.6262,0.00013,13.84882]
[1780544659675,78.94,64358.18,0.0,0.6262,0.00013,13.84882]
[1780544660093,78.94,64358.18,0.0,0.6262,0.00013,13.84882]
[1780544659726,78.96,64358.76,0.0,0.62624,0.00013,13.84845]
[1780544660649,78.97,64353.19,0.0,0.6255,0.00013,13.85597]
[1780544662873,78.98,64353.08,0.0,0.62547,0.00013,13.85624]
[1780544664582,79.0,64352.53,0.0,0.62537,0.00013,13.85727]
[1780544665933,79.01,64350.78,0.0,0.62513,0.00013,13.85973]
[1780544665973,79.01,64350.78,0.0,0.62513,0.00013,13.85973]
[1780544666811,79.02,64349.49,0.0,0.62495,0.00013,13.86158]
[1780544666869,79.03,64350.94,0.0,0.62512,0.00013,13.85984]
[1780544667575,79.03,64350.94,0.0,0.62512,0.00013,13.85984]
[1780544667896,79.03,64350.94,0.0,0.62512,0.00013,13.85984]
[1780544668075,79.03,64350.94,0.0,0.62512,0.00013,13.85984]
[1780544668123,79.04,64354.66,0.0,0.62559,0.00013,13.85513]
[1780544668211,79.04,64354.66,0.0,0.62559,0.00013,13.85513]
[1780544668467,79.04,64354.66,0.0,0.62559,0.00013,13.85513]
[1780544668616,79.04,64354.66,0.0,0.62559,0.00013,13.85513]
[1780544669065,79.05,64360.57,0.0,0.62636,0.00013,13.84742]
[1780544669717,79.05,64371.71,0.0,0.62782,0.00013,13.83245]
[1780544670723,79.04,64377.49,0.0,0.62859,0.00013,13.82454]
[1780544671730,79.03,64373.78,0.0,0.62814,0.00013,13.82501]
[1780544672429,79.03,64373.78,0.0,0.62814,0.00013,13.82501]
[1780544672662,79.03,64373.78,0.0,0.62814,0.00013,13.82501]
[1780544672759,79.03,64367.76,0.0,0.62736,0.00013,13.83301]
[1780544673748,79.04,64303.07,0.0,0.61884,0.00013,13.91669]
[1780544674886,79.04,64303.07,0.0,0.61884,0.00013,13.91669]
[1780544674886,79.04,64303.07,0.0,0.61884,0.00013,13.91669]
[1780544674975,79.04,64294.66,0.0,0.61773,0.00013,13.92708]
[1780544675732,79.04,64294.66,0.0,0.61773,0.00013,13.92708]
[1780544675761,79.04,64304.12,0.0,0.61898,0.00013,13.91543]
[1780544676771,79.04,64304.12,0.0,0.61898,0.00013,13.91543]
[1780544677164,79.04,64304.12,0.0,0.61898,0.00013,13.91543]
[1780544676852,79.02,64309.03,0.0,0.61966,0.00013,13.90898]
[1780544677290,79.02,64309.03,0.0,0.61966,0.00013,13.90898]
[1780544677291,79.02,64309.03,0.0,0.61966,0.00013,13.90898]
[1780544677387,79.02,64309.03,0.0,0.61966,0.00013,13.90898]
[1780544677575,79.02,64309.03,0.0,0.61966,0.00013,13.90898]
[1780544678783,79.01,64361.85,0.0,0.62661,0.00013,13.84068]
[1780544679604,79.01,64361.85,0.0,0.62661,0.00013,13.84068]
[1780544679777,79.01,64361.85,0.0,0.62661,0.00013,13.84068]
[1780544679790,79.02,64357.12,0.0,0.62598,0.00013,13.84709]
[1780544681847,78.98,64307.71,0.0,0.61952,0.00013,13.91018]
[1780544682811,78.96,64311.53,0.0,0.62006,0.00013,13.90499]
[1780544683818,78.95,64307.11,0.0,0.61949,0.00013,13.91043]
[1780544684737,78.95,64307.11,0.0,0.61949,0.00013,13.91043]
[1780544684893,78.95,64307.11,0.0,0.61949,0.00013,13.91043]
[1780544684968,78.95,64307.11,0.0,0.61949,0.00013,13.91043]
[1780544685156,78.95,64307.11,0.0,0.61949,0.00013,13.91043]
[1780544685017,78.95,64306.82,0.0,0.61944,0.00013,13.91086]
[1780544685553,78.95,64306.82,0.0,0.61944,0.00013,13.91086]
[1780544685775,78.95,64306.82,0.0,0.61944,0.00013,13.91086]
[1780544685832,78.96,64302.83,0.0,0.61891,0.00013,13.9159]
[1780544687341,78.96,64301.88,0.0,0.61878,0.00013,13.91718]
[1780544687891,78.96,64301.88,0.0,0.61878,0.00013,13.91718]
[1780544687924,78.96,64299.83,0.0,0.61851,0.00013,13.91964]
[1780544688853,78.97,64296.29,0.0,0.61803,0.00013,13.92416]
[1780544689860,78.98,64300.75,0.0,0.6186,0.00013,13.91883]
[1780544690738,78.98,64300.75,0.0,0.6186,0.00013,13.91883]
[1780544690867,78.98,64297.25,0.0,0.61815,0.00013,13.92307]
[1780544692030,78.98,64297.25,0.0,0.61815,0.00013,13.92307]
[1780544692116,78.97,64291.95,0.0,0.61745,0.00013,13.92954]
[1780544692785,78.97,64291.95,0.0,0.61745,0.00013,13.92954]
[1780544692881,78.97,64274.12,0.0,0.6151,0.00013,13.95112]
[1780544693259,78.97,64274.12,0.0,0.6151,0.00013,13.95112]
[1780544693513,78.97,64274.12,0.0,0.6151,0.00013,13.95112]
[1780544693806,78.97,64274.12,0.0,0.6151,0.00013,13.95112]
[1780544694138,78.97,64263.48,0.0,0.61369,0.00013,13.96376]
[1780544694552,78.97,64263.48,0.0,0.61369,0.00013,13.96376]
[1780544694896,78.98,64269.83,0.0,0.61451,0.00013,13.95643]
[1780544695903,78.98,64275.85,0.0,0.61531,0.00013,13.9492]
[1780544701083,78.97,64276.18,0.0,0.61536,0.00013,13.94869]
[1780544703959,78.96,64278.59,0.0,0.61569,0.00013,13.94569]
[1780544705399,78.96,64278.57,0.0,0.61569,0.00013,13.94568]
[1780544705878,78.96,64278.57,0.0,0.61569,0.00013,13.94568]
[1780544705977,78.97,64301.38,0.0,0.61871,0.00013,13.91785]
[1780544706601,78.97,64301.38,0.0,0.61871,0.00013,13.91785]
[1780544706721,78.97,64301.38,0.0,0.61871,0.00013,13.91785]
[1780544706984,78.95,64307.94,0.0,0.6196,0.00013,13.9094]
[1780544708207,78.95,64307.94,0.0,0.6196,0.00013,13.9094]
[1780544708998,78.93,64325.0,0.0,0.62187,0.00013,13.88752]
[1780544710009,78.92,64332.44,0.0,0.62286,0.00013,13.8779]
[1780544710899,78.92,64332.44,0.0,0.62286,0.00013,13.8779]
[1780544711103,78.92,64332.44,0.0,0.62286,0.00013,13.8779]
[1780544711112,78.92,64323.91,0.0,0.62174,0.00013,13.88879]
[1780544712023,78.9,64310.95,0.0,0.62005,0.00013,13.905]
[1780544713030,78.91,64309.36,0.0,0.61984,0.00013,13.90703]
[1780544713851,78.91,64309.36,0.0,0.61984,0.00013,13.90703]
[1780544714897,78.9,64309.08,0.0,0.61981,0.00013,13.90723]
[1780544715052,78.89,64303.68,0.0,0.61911,0.00013,13.91384]
[1780544715330,78.89,64303.68,0.0,0.61911,0.00013,13.91384]
[1780544715737,78.89,64303.68,0.0,0.61911,0.00013,13.91384]
[1780544716231,78.88,64289.58,0.0,0.61725,0.00013,13.93122]
[1780544716377,78.88,64289.58,0.0,0.61725,0.00013,13.93122]
[1780544716392,78.88,64289.58,0.0,0.61725,0.00013,13.93122]
[1780544717064,78.9,64294.93,0.0,0.61794,0.00013,13.9249]
[1780544718070,78.9,64294.93,0.0,0.61794,0.00013,13.9249]
[1780544718071,78.9,64300.51,0.0,0.61868,0.00013,13.91793]
[1780544718599,78.9,64300.51,0.0,0.61868,0.00013,13.91793]
[1780544721092,78.91,64296.16,0.0,0.61808,0.00013,13.92357]
[1780544723106,78.9,64300.35,0.0,0.61865,0.00013,13.91826]
[1780544724434,78.9,64299.04,0.0,0.61848,0.00013,13.91982]
[1780544724447,78.9,64299.04,0.0,0.61848,0.00013,13.91982]
[1780544725205,78.9,64299.04,0.0,0.61848,0.00013,13.91982]
[1780544725220,78.9,64299.04,0.0,0.61848,0.00013,13.91982]
[1780544725120,78.89,64302.96,0.0,0.61901,0.00013,13.91479]
[1780544725885,78.89,64302.96,0.0,0.61901,0.00013,13.91479]
[1780544726173,78.89,64302.96,0.0,0.61901,0.00013,13.91479]
[1780544726210,78.88,64306.08,0.0,0.61944,0.00013,13.91074]
[1780544727141,78.86,64309.47,0.0,0.61991,0.00013,13.90624]
[1780544728223,78.86,64309.47,0.0,0.61991,0.00013,13.90624]
[1780544728148,78.85,64311.78,0.0,0.62022,0.00013,13.90324]
[1780544729155,78.88,64365.57,0.0,0.62728,0.00013,13.83354]
[1780544730162,78.88,64320.19,0.0,0.62131,0.00013,13.8929]
[1780544731173,78.87,64330.57,0.0,0.62271,0.00013,13.87511]
[1780544732176,78.85,64335.26,0.0,0.62336,0.00013,13.86868]
[1780544733183,78.84,64328.5,0.0,0.62248,0.00013,13.8773]
[1780544735197,78.83,64331.35,0.0,0.62287,0.00013,13.87346]
[1780544737211,78.81,64328.42,0.0,0.6225,0.00013,13.87701]
[1780544741239,78.79,64324.96,0.0,0.62208,0.00013,13.88106]
[1780544742246,78.77,64319.53,0.0,0.62138,0.00013,13.88783]
[1780544743818,78.78,64319.85,0.0,0.62141,0.00013,13.88754]
[1780544744264,78.79,64317.14,0.0,0.62104,0.00013,13.8911]
[1780544744752,78.79,64317.14,0.0,0.62104,0.00013,13.8911]
[1780544745271,78.79,64319.65,0.0,0.62138,0.00013,13.88785]
[1780544746280,78.76,64324.65,0.0,0.62207,0.00013,13.88113]
[1780544748974,78.75,64322.57,0.0,0.62181,0.00013,13.88363]
[1780544749299,78.74,64308.7,0.0,0.61999,0.00013,13.90103]
[1780544750306,78.73,64303.89,0.0,0.61936,0.00013,13.90699]
[1780544750732,78.73,64303.89,0.0,0.61936,0.00013,13.90699]
[1780544751313,78.72,64303.47,0.0,0.61932,0.00013,13.90744]
[1780544753765,78.71,64302.12,0.0,0.61916,0.00013,13.90893]
[1780544754334,78.7,64292.2,0.0,0.61785,0.00013,13.92113]
[1780544755324,78.7,64292.2,0.0,0.61785,0.00013,13.92113]
[1780544755382,78.7,64282.3,0.0,0.61653,0.00013,13.93333]
[1780544757215,78.71,64277.24,0.0,0.61585,0.00013,13.93956]
[1780544759523,78.71,64276.99,0.0,0.61582,0.00013,13.93991]
[1780544759544,78.71,64272.44,0.0,0.61521,0.00013,13.94543]
[1780544760546,78.72,64268.82,0.0,0.61472,0.00013,13.9499]
[1780544761556,78.72,64260.5,0.0,0.6136,0.00013,13.95987]
[1780544764112,78.73,64259.12,0.0,0.61342,0.00013,13.96155]
[1780544764417,78.77,64264.2,0.0,0.61405,0.00013,13.95598]
[1780544769454,78.84,64265.21,0.0,0.61409,0.00013,13.95578]
[1780544771265,78.84,64265.21,0.0,0.61409,0.00013,13.95578]
[1780544771268,78.88,64268.28,0.0,0.61446,0.00013,13.95252]
[1780544771468,78.88,64272.25,0.0,0.61499,0.00013,13.94777]
[1780544772474,78.88,64276.13,0.0,0.6155,0.00013,13.94312]
[1780544774041,78.88,64276.13,0.0,0.6155,0.00013,13.94312]
[1780544774101,78.88,64279.37,0.0,0.61593,0.00013,13.93919]
[1780544777628,78.88,64277.86,0.0,0.61572,0.00013,13.94109]
[1780544779325,78.89,64277.3,0.0,0.61564,0.00013,13.94185]
[1780544779847,78.89,64276.7,0.0,0.61555,0.00013,13.94265]
[1780544780844,78.91,64277.41,0.0,0.61563,0.00013,13.94196]
[1780544781538,78.91,64272.0,0.0,0.61492,0.00013,13.94846]
[1780544782545,78.91,64267.69,0.0,0.61435,0.00013,13.9536]
[1780544785703,78.92,64267.18,0.0,0.61426,0.00013,13.95437]
[1780544785911,78.92,64267.18,0.0,0.61426,0.00013,13.95437]
[1780544785923,78.92,64267.18,0.0,0.61426,0.00013,13.95437]
[1780544786146,78.92,64267.18,0.0,0.61426,0.00013,13.95437]
[1780544786351,78.92,64272.49,0.0,0.61496,0.00013,13.94808]
[1780544786682,78.92,64289.75,0.0,0.61725,0.00013,13.92716]
[1780544787580,78.91,64299.97,0.0,0.61862,0.00013,13.91437]
[1780544789081,78.88,64297.28,0.0,0.6183,0.00013,13.91728]
[1780544789594,78.88,64294.94,0.0,0.61799,0.00013,13.92018]
[1780544791247,78.88,64294.94,0.0,0.61799,0.00013,13.92018]
[1780544791296,78.85,64296.07,0.0,0.6182,0.00013,13.91403]
[1780544791451,78.85,64296.07,0.0,0.6182,0.00013,13.91403]
[1780544794320,78.85,64295.06,0.0,0.61807,0.00013,13.91527]
[1780544795598,78.85,64294.0,0.0,0.61793,0.00013,13.91653]
[1780544795627,78.85,64294.0,0.0,0.61793,0.00013,13.91653]
[1780544796256,78.85,64294.65,0.0,0.61802,0.00013,13.91572]
[1780544796404,78.85,64294.65,0.0,0.61802,0.00013,13.91572]
[1780544797320,78.84,64295.09,0.0,0.61809,0.00013,13.91505]
[1780544798668,78.82,64289.25,0.0,0.61734,0.00013,13.92196]
[1780544799842,78.82,64289.25,0.0,0.61734,0.00013,13.92196]
[1780544800618,78.81,64287.74,0.0,0.61715,0.00013,13.9237]
[1780544801226,78.81,64287.74,0.0,0.61715,0.00013,13.9237]
[1780544801233,78.81,64280.47,0.0,0.61619,0.00013,13.93256]
[1780544801696,78.81,64276.04,0.0,0.61559,0.00013,13.938]
[1780544803782,78.81,64275.5,0.0,0.61552,0.00013,13.93865]
[1780544804717,78.84,64270.48,0.0,0.61482,0.00013,13.94505]
[1780544809079,78.85,64274.1,0.0,0.61529,0.00013,13.94083]
[1780544809752,78.85,64270.95,0.0,0.61487,0.00013,13.94461]
[1780544812012,78.85,64271.43,0.0,0.61493,0.00013,13.94402]
[1780544812708,78.85,64269.76,0.0,0.61471,0.00013,13.94602]
[1780544815169,78.87,64271.11,0.0,0.61487,0.00013,13.94463]
[1780544818251,78.87,64269.3,0.0,0.61463,0.00013,13.94682]
[1780544820890,78.89,64269.58,0.0,0.61464,0.00013,13.94676]
[1780544822826,78.9,64269.54,0.0,0.61463,0.00013,13.94688]
[1780544822904,78.9,64269.54,0.0,0.61463,0.00013,13.94688]
[1780544822978,78.9,64269.31,0.0,0.61459,0.00013,13.94718]
[1780544823852,78.9,64257.3,0.0,0.613,0.00013,13.96142]
[1780544825357,78.9,64256.95,0.0,0.61295,0.00013,13.96185]
[1780544825868,78.88,64252.62,0.0,0.6124,0.00013,13.96669]
[1780544828889,78.85,64304.95,0.0,0.61939,0.00013,13.90285]
[1780544829896,78.85,64255.2,0.0,0.61277,0.00013,13.96332]
[1780544830903,78.86,64253.41,0.0,0.61253,0.00013,13.96544]
[1780544833924,78.82,64257.15,0.0,0.61307,0.00013,13.96063]
[1780544837756,78.83,64258.37,0.0,0.61322,0.00013,13.95933]
[1780544838074,78.83,64258.37,0.0,0.61322,0.00013,13.95933]
[1780544838128,78.84,64261.92,0.0,0.61369,0.00013,13.95516]
[1780544838962,78.84,64267.21,0.0,0.61439,0.00013,13.94894]
[1780544840723,78.85,64267.35,0.0,0.6144,0.00013,13.94884]
[1780544840783,78.85,64267.35,0.0,0.6144,0.00013,13.94884]
[1780544840976,78.85,64263.79,0.0,0.61392,0.00013,13.95315]
[1780544841983,78.85,64258.6,0.0,0.61322,0.00013,13.95932]
[1780544846075,78.86,64257.66,0.0,0.61309,0.00013,13.96055]
[1780544846189,78.87,64256.58,0.0,0.61294,0.00013,13.96185]
[1780544846894,78.87,64256.58,0.0,0.61294,0.00013,13.96185]
[1780544847371,78.85,64269.41,0.0,0.61467,0.00013,13.94639]
[1780544847666,78.85,64269.41,0.0,0.61467,0.00013,13.94639]
[1780544847995,78.85,64269.41,0.0,0.61467,0.00013,13.94639]
[1780544848026,78.84,64272.88,0.0,0.61515,0.00013,13.94208]
[1780544849035,78.81,64266.08,0.0,0.61427,0.00013,13.94994]
[1780544850041,78.82,64262.76,0.0,0.61382,0.00013,13.95398]
[1780544852056,78.82,64259.74,0.0,0.61344,0.00013,13.95314]
[1780544855076,78.79,64263.27,0.0,0.61396,0.00013,13.94851]
[1780544859104,78.75,64257.31,0.0,0.61321,0.00013,13.95512]
[1780544860111,78.73,64260.31,0.0,0.61362,0.00013,13.95137]
[1780544861120,78.71,64262.86,0.0,0.61399,0.00013,13.94811]
[1780544864141,78.72,64260.31,0.0,0.61364,0.00013,13.95122]
[1780544866155,78.68,64263.0,0.0,0.61404,0.00013,13.94756]
[1780544868169,78.65,64259.43,0.0,0.61361,0.00013,13.95135]
[1780544868472,78.65,64259.43,0.0,0.61361,0.00013,13.95135]
[1780544869176,78.63,64253.47,0.0,0.61283,0.00013,13.95823]
[1780544872223,78.59,64251.01,0.0,0.61255,0.00013,13.96065]
[1780544873392,78.58,64246.43,0.0,0.61195,0.00013,13.96587]
[1780544873674,78.58,64246.43,0.0,0.61195,0.00013,13.96587]
[1780544874180,78.58,64246.43,0.0,0.61195,0.00013,13.96587]
[1780544874224,78.57,64249.53,0.0,0.61238,0.00013,13.96209]
[1780544874608,78.57,64249.53,0.0,0.61238,0.00013,13.96209]
[1780544875231,78.55,64262.47,0.0,0.61413,0.00013,13.94651]
[1780544875539,78.55,64262.47,0.0,0.61413,0.00013,13.94651]
[1780544875608,78.55,64262.47,0.0,0.61413,0.00013,13.94651]
[1780544876178,78.55,64262.47,0.0,0.61413,0.00013,13.94651]
[1780544876238,78.56,64270.97,0.0,0.61525,0.00013,13.93645]
[1780544877624,78.55,64272.67,0.0,0.61549,0.00013,13.93426]
[1780544878916,78.53,64274.23,0.0,0.61572,0.00013,13.93209]
[1780544879259,78.52,64320.9,0.0,0.62195,0.00013,13.8735]
[1780544880266,78.5,64272.91,0.0,0.61558,0.00013,13.9333]
[1780544880823,78.5,64272.91,0.0,0.61558,0.00013,13.9333]
[1780544881284,78.48,64267.38,0.0,0.61487,0.00013,13.93969]
[1780544881891,78.48,64267.38,0.0,0.61487,0.00013,13.93969]
[1780544882283,78.46,64262.8,0.0,0.61428,0.00013,13.94496]
[1780544883273,78.46,64262.8,0.0,0.61428,0.00013,13.94496]
[1780544884089,78.47,64263.08,0.0,0.6143,0.00013,13.9448]
[1780544884321,78.47,64263.08,0.0,0.6143,0.00013,13.9448]
[1780544884396,78.49,64265.93,0.0,0.61467,0.00013,13.94155]
[1780544885304,78.5,64269.51,0.0,0.61513,0.00013,13.93742]
[1780544889793,78.52,64270.43,0.0,0.61523,0.00013,13.9365]
[1780544890339,78.51,64275.54,0.0,0.61592,0.00013,13.93025]
[1780544890648,78.51,64275.54,0.0,0.61592,0.00013,13.93025]
[1780544892275,78.51,64275.2,0.0,0.61588,0.00013,13.9306]
[1780544892353,78.49,64268.69,0.0,0.61503,0.00013,13.93831]
[1780544893360,78.47,64263.7,0.0,0.61439,0.00013,13.944]
[1780544893680,78.47,64263.7,0.0,0.61439,0.00013,13.944]
[1780544894029,78.47,64263.7,0.0,0.61439,0.00013,13.944]
[1780544894236,78.47,64263.7,0.0,0.61439,0.00013,13.944]
[1780544894417,78.45,64254.75,0.0,0.61322,0.00013,13.95444]
[1780544895432,78.44,64249.12,0.0,0.61247,0.00013,13.96098]
[1780544896382,78.43,64244.28,0.0,0.61184,0.00013,13.96655]
[1780544897389,78.42,64241.75,0.0,0.61151,0.00013,13.96941]
[1780544898396,78.42,64236.95,0.0,0.61086,0.00013,13.97499]
[1780544899403,78.43,64233.62,0.0,0.61041,0.00013,13.9789]
[1780544900451,78.43,64233.62,0.0,0.61041,0.00013,13.9789]
[1780544901872,78.44,64235.58,0.0,0.61066,0.00013,13.97675]
[1780544902424,78.43,64238.48,0.0,0.61106,0.00013,13.9733]
[1780544904269,78.42,64240.31,0.0,0.61132,0.00013,13.97108]
[1780544904399,78.42,64240.31,0.0,0.61132,0.00013,13.97108]
[1780544904522,78.41,64240.82,0.0,0.61139,0.00013,13.97039]
[1780544905468,78.41,64247.54,0.0,0.6123,0.00013,13.96242]
[1780544905698,78.41,64247.54,0.0,0.6123,0.00013,13.96242]
[1780544906022,78.41,64247.54,0.0,0.6123,0.00013,13.96242]
[1780544906475,78.4,64258.11,0.0,0.61373,0.00013,13.94979]
[1780544907482,78.39,64262.09,0.0,0.61427,0.00013,13.94492]
[1780544907880,78.39,64262.09,0.0,0.61427,0.00013,13.94492]
[1780544908489,78.4,64263.95,0.0,0.61451,0.00013,13.9428]
[1780544909264,78.4,64263.95,0.0,0.61451,0.00013,13.9428]
[1780544909496,78.4,64265.07,0.0,0.61465,0.00013,13.94154]
[1780544912517,78.43,64262.52,0.0,0.6143,0.00013,13.94055]
[1780544913286,78.43,64262.52,0.0,0.6143,0.00013,13.94055]
[1780544913524,78.44,64265.44,0.0,0.61468,0.00013,13.93715]
[1780544913635,78.44,64265.44,0.0,0.61468,0.00013,13.93715]
[1780544914531,78.43,64269.55,0.0,0.61525,0.00013,13.93204]
[1780544915282,78.43,64269.55,0.0,0.61525,0.00013,13.93204]
[1780544915456,78.43,64269.55,0.0,0.61525,0.00013,13.93204]
[1780544915472,78.42,64269.89,0.0,0.61531,0.00013,13.93148]
[1780544916536,78.42,64269.89,0.0,0.61531,0.00013,13.93148]
[1780544917344,78.42,64269.53,0.0,0.61526,0.00013,13.93191]
[1780544917435,78.37,64266.7,0.0,0.61494,0.00013,13.93472]
[1780544919167,78.37,64266.93,0.0,0.61497,0.00013,13.93444]
[1780544919210,78.33,64261.5,0.0,0.61429,0.00013,13.94046]
[1780544919973,78.32,64258.24,0.0,0.61386,0.00013,13.94427]
[1780544920579,78.32,64252.86,0.0,0.61314,0.00013,13.95069]
[1780544921995,78.31,64246.86,0.0,0.61235,0.00013,13.95763]
[1780544924088,78.3,64243.42,0.0,0.6119,0.00013,13.96154]
[1780544925140,78.3,64243.42,0.0,0.6119,0.00013,13.96154]
[1780544925614,78.29,64238.53,0.0,0.61125,0.00013,13.96719]
[1780544930142,78.28,64236.39,0.0,0.61098,0.00013,13.96952]
[1780544931208,78.28,64231.88,0.0,0.61038,0.00013,13.97475]
[1780544935409,78.31,64228.55,0.0,0.6099,0.00013,13.97892]
[1780544939713,78.32,64226.15,0.0,0.60956,0.00013,13.98185]
[1780544941727,78.33,64228.66,0.0,0.60989,0.00013,13.97904]
[1780544942734,78.33,64231.32,0.0,0.61024,0.00013,13.976]
[1780544943741,78.33,64234.8,0.0,0.6107,0.00013,13.97203]
[1780544944664,78.33,64234.8,0.0,0.6107,0.00013,13.97203]
[1780544947890,78.36,64233.06,0.0,0.61044,0.00013,13.97436]
[1780544949075,78.35,64241.16,0.0,0.61154,0.00013,13.96482]
[1780544953418,78.34,64243.41,0.0,0.61186,0.00013,13.96204]
[1780544954267,78.33,64243.35,0.0,0.61186,0.00013,13.96196]
[1780544954418,78.33,64243.35,0.0,0.61186,0.00013,13.96196]
[1780544954457,78.32,64240.26,0.0,0.61145,0.00013,13.96551]
[1780544954641,78.32,64240.26,0.0,0.61145,0.00013,13.96551]
[1780544954818,78.32,64243.03,0.0,0.61183,0.00013,13.96227]
[1780544959855,78.29,64244.44,0.0,0.61205,0.00013,13.96028]
[1780544961616,78.28,64244.29,0.0,0.61204,0.00013,13.96033]
[1780544961995,78.28,64248.38,0.0,0.61259,0.00013,13.95544]
[1780544962877,78.29,64260.34,0.0,0.61419,0.00013,13.94131]
[1780544963884,78.28,64261.31,0.0,0.61433,0.00013,13.94006]
[1780544967386,78.31,64262.63,0.0,0.61447,0.00013,13.93878]
[1780544967427,78.29,64263.64,0.0,0.61462,0.00013,13.9374]
[1780544967811,78.29,64263.64,0.0,0.61462,0.00013,13.9374]
[1780544968157,78.29,64263.64,0.0,0.61462,0.00013,13.9374]
[1780544968258,78.28,64273.66,0.0,0.61598,0.00013,13.92507]
[1780544970170,78.28,64274.0,0.0,0.61603,0.00013,13.92462]
[1780544970238,78.28,64274.0,0.0,0.61603,0.00013,13.92462]
[1780544970358,78.26,64273.54,0.0,0.61598,0.00013,13.92501]
[1780544971221,78.26,64273.54,0.0,0.61598,0.00013,13.92501]
[1780544971250,78.26,64273.54,0.0,0.61598,0.00013,13.92501]
[1780544971307,78.29,64285.15,0.0,0.61754,0.00013,13.90659]
[1780544971656,78.29,64285.15,0.0,0.61754,0.00013,13.90659]
[1780544973091,78.27,64287.33,0.0,0.61784,0.00013,13.90371]
[1780544974431,78.29,64285.04,0.0,0.61752,0.00013,13.90671]
[1780544978989,78.34,64324.74,0.0,0.62275,0.00013,13.85702]
[1780544979996,78.34,64273.26,0.0,0.61589,0.00013,13.92189]
[1780544981017,78.34,64273.26,0.0,0.61589,0.00013,13.92189]
[1780544981118,78.35,64273.45,0.0,0.6159,0.00013,13.92182]
[1780544983001,78.32,64275.19,0.0,0.61617,0.00013,13.91925]
[1780544983423,78.32,64275.19,0.0,0.61617,0.00013,13.91925]
[1780544983489,78.28,64274.06,0.0,0.61606,0.00013,13.9202]
[1780544984026,78.27,64269.73,0.0,0.61549,0.00013,13.92536]
[1780544985029,78.27,64269.73,0.0,0.61549,0.00013,13.92536]
[1780544985068,78.27,64269.73,0.0,0.61549,0.00013,13.92536]
[1780544985122,78.28,64264.98,0.0,0.61485,0.00013,13.93115]
[1780544986068,78.29,64255.38,0.0,0.61355,0.00013,13.94281]
[1780544986762,78.29,64255.38,0.0,0.61355,0.00013,13.94281]
[1780544986892,78.29,64255.38,0.0,0.61355,0.00013,13.94281]
[1780544986949,78.29,64255.38,0.0,0.61355,0.00013,13.94281]
[1780544987208,78.28,64247.75,0.0,0.61254,0.00013,13.9518]
[1780544993398,78.26,64249.71,0.0,0.61283,0.00013,13.94919]
[1780544993488,78.25,64250.16,0.0,0.61289,0.00013,13.9486]
[1780544993873,78.25,64250.16,0.0,0.61289,0.00013,13.9486]
[1780544994136,78.25,64259.4,0.0,0.61414,0.00013,13.93751]
[1780544994769,78.25,64259.4,0.0,0.61414,0.00013,13.93751]
[1780544995153,78.25,64259.4,0.0,0.61414,0.00013,13.93751]
[1780544995224,78.26,64272.79,0.0,0.61591,0.00013,13.9215]
[1780544996150,78.28,64272.51,0.0,0.61586,0.00013,13.92203]
[1780544997158,78.29,64270.03,0.0,0.61551,0.00013,13.92523]
[1780545000851,78.3,64269.9,0.0,0.61548,0.00013,13.92553]
[1780545001279,78.3,64269.9,0.0,0.61548,0.00013,13.92553]
[1780545001485,78.29,64263.37,0.0,0.61461,0.00013,13.93332]
[1780545002007,78.29,64263.37,0.0,0.61461,0.00013,13.93332]
[1780545002197,78.29,64251.86,0.0,0.61308,0.00013,13.94702]
[1780545003204,78.28,64253.07,0.0,0.61325,0.00013,13.94551]
[1780545004211,78.28,64249.07,0.0,0.61272,0.00013,13.9502]
[1780545004832,78.28,64249.07,0.0,0.61272,0.00013,13.9502]
[1780545005218,78.27,64241.62,0.0,0.61172,0.00013,13.95891]
[1780545006912,78.27,64241.34,0.0,0.61169,0.00013,13.95919]
[1780545007232,78.26,64244.67,0.0,0.61214,0.00013,13.95523]
[1780545008053,78.26,64244.67,0.0,0.61214,0.00013,13.95523]
[1780545008335,78.26,64251.3,0.0,0.61304,0.00013,13.94734]
[1780545008678,78.26,64251.3,0.0,0.61304,0.00013,13.94734]
[1780545009246,78.25,64258.81,0.0,0.61405,0.00013,13.93831]
[1780545010253,78.25,64262.2,0.0,0.61451,0.00013,13.93416]
[1780545011687,78.26,64263.73,0.0,0.6147,0.00013,13.93248]
[1780545012431,78.26,64263.73,0.0,0.6147,0.00013,13.93248]
[1780545012551,78.24,64271.8,0.0,0.6158,0.00013,13.92245]
[1780545012764,78.24,64271.8,0.0,0.6158,0.00013,13.92245]
[1780545013276,78.24,64280.5,0.0,0.61698,0.00013,13.91165]
[1780545014283,78.22,64285.27,0.0,0.61763,0.00013,13.9056]
[1780545015290,78.24,64282.06,0.0,0.61718,0.00013,13.90977]
[1780545016298,78.24,64277.58,0.0,0.61658,0.00013,13.91538]
[1780545017304,78.25,64283.04,0.0,0.6173,0.00013,13.90877]
[1780545018311,78.27,64286.61,0.0,0.61775,0.00013,13.90455]
[1780545020325,78.27,64297.05,0.0,0.61915,0.00013,13.89148]
[1780545021332,78.26,64299.5,0.0,0.61949,0.00013,13.8882]
[1780545022339,78.23,64297.05,0.0,0.6192,0.00013,13.89091]
[1780545026178,78.19,64297.31,0.0,0.61928,0.00013,13.89009]
[1780545026332,78.19,64297.31,0.0,0.61928,0.00013,13.89009]
[1780545026368,78.18,64299.61,0.0,0.6196,0.00013,13.88702]
[1780545027145,78.18,64299.61,0.0,0.6196,0.00013,13.88702]
[1780545027425,78.18,64299.61,0.0,0.6196,0.00013,13.88702]
[1780545027514,78.17,64306.47,0.0,0.62053,0.00013,13.87812]
[1780545027760,78.17,64306.47,0.0,0.62053,0.00013,13.87812]
[1780545028382,78.16,64315.07,0.0,0.62169,0.00013,13.8669]
[1780545029389,78.15,64361.56,0.0,0.6279,0.00013,13.80494]
[1780545030047,78.15,64361.56,0.0,0.6279,0.00013,13.80494]
[1780545030396,78.16,64317.47,0.0,0.62202,0.00013,13.86375]
[1780545031403,78.17,64326.83,0.0,0.62328,0.00013,13.8473]
[1780545031705,78.17,64326.83,0.0,0.62328,0.00013,13.8473]
[1780545032123,78.17,64326.83,0.0,0.62328,0.00013,13.8473]
[1780545032410,78.16,64336.17,0.0,0.62454,0.00013,13.83479]
[1780545032728,78.16,64336.17,0.0,0.62454,0.00013,13.83479]
[1780545033557,78.16,64336.17,0.0,0.62454,0.00013,13.83479]
[1780545033653,78.16,64350.63,0.0,0.62645,0.00013,13.81557]
[1780545033979,78.16,64350.63,0.0,0.62645,0.00013,13.81557]
[1780545034562,78.17,64347.43,0.0,0.62602,0.00013,13.81996]
[1780545035438,78.17,64344.68,0.0,0.62565,0.00013,13.82373]
[1780545036807,78.18,64342.62,0.0,0.62537,0.00013,13.82657]
[1780545037148,78.18,64342.62,0.0,0.62537,0.00013,13.82657]
[1780545037452,78.17,64339.44,0.0,0.62495,0.00013,13.83074]
[1780545039466,78.19,64344.28,0.0,0.62557,0.00013,13.82459]
[1780545040473,78.2,64348.08,0.0,0.62607,0.00013,13.81958]
[1780545042490,78.21,64342.65,0.0,0.62533,0.00013,13.82701]
[1780545044323,78.21,64342.13,0.0,0.62525,0.00013,13.82778]
[1780545044505,78.22,64339.35,0.0,0.62488,0.00013,13.83155]
[1780545046519,78.23,64336.42,0.0,0.62448,0.00013,13.83558]
[1780545046881,78.23,64336.42,0.0,0.62448,0.00013,13.83558]
[1780545049541,78.25,64342.99,0.0,0.62533,0.00013,13.82713]
[1780545051566,78.23,64341.2,0.0,0.62511,0.00013,13.82929]
[1780545051647,78.23,64336.25,0.0,0.62445,0.00013,13.83589]
[1780545052591,78.23,64336.25,0.0,0.62445,0.00013,13.83589]
[1780545052650,78.24,64333.7,0.0,0.6241,0.00013,13.83936]
[1780545053569,78.25,64336.82,0.0,0.6245,0.00013,13.83537]
[1780545058605,78.24,64343.19,0.0,0.62537,0.00013,13.82672]
[1780545060090,78.24,64344.4,0.0,0.62552,0.00013,13.82517]
[1780545060619,78.22,64347.47,0.0,0.62595,0.00013,13.82077]
[1780545062633,78.23,64354.31,0.0,0.62685,0.00013,13.81171]
[1780545063966,78.26,64353.83,0.0,0.62675,0.00013,13.81276]
[1780545064647,78.26,64345.98,0.0,0.6257,0.00013,13.82335]
[1780545064817,78.26,64345.98,0.0,0.6257,0.00013,13.82335]
[1780545065375,78.26,64345.98,0.0,0.6257,0.00013,13.82335]
[1780545065659,78.24,64319.0,0.0,0.62214,0.00013,13.85861]
[1780545066332,78.24,64319.0,0.0,0.62214,0.00013,13.85861]
[1780545066354,78.24,64319.0,0.0,0.62214,0.00013,13.85861]
[1780545066477,78.24,64319.0,0.0,0.62214,0.00013,13.85861]
[1780545066666,78.23,64306.75,0.0,0.62052,0.00013,13.87417]
[1780545067414,78.23,64306.75,0.0,0.62052,0.00013,13.87417]
[1780545067673,78.22,64302.7,0.0,0.62,0.00013,13.87915]
[1780545068683,78.24,64300.36,0.0,0.61965,0.00013,13.88248]
[1780545069438,78.24,64300.36,0.0,0.61965,0.00013,13.88248]
[1780545069687,78.23,64295.82,0.0,0.61906,0.00013,13.88804]
[1780545069832,78.23,64295.82,0.0,0.61906,0.00013,13.88804]
[1780545070975,78.22,64293.78,0.0,0.61881,0.00013,13.89044]
[1780545071212,78.22,64293.78,0.0,0.61881,0.00013,13.89044]
[1780545071701,78.21,64301.43,0.0,0.61984,0.00013,13.88062]
[1780545072708,78.2,64305.07,0.0,0.62034,0.00013,13.87582]
[1780545077678,78.23,64304.82,0.0,0.62027,0.00013,13.87662]
[1780545078839,78.26,64297.58,0.0,0.61926,0.00013,13.88626]
[1780545080349,78.26,64297.58,0.0,0.61926,0.00013,13.88626]
[1780545081199,78.24,64297.02,0.0,0.61922,0.00013,13.88662]
[1780545081234,78.21,64294.02,0.0,0.61884,0.00013,13.89008]
[1780545082778,78.21,64291.36,0.0,0.61849,0.00013,13.89338]
[1780545084512,78.21,64285.75,0.0,0.61774,0.00013,13.90036]
[1780545084753,78.21,64285.75,0.0,0.61774,0.00013,13.90036]
[1780545084794,78.21,64283.32,0.0,0.61742,0.00013,13.90338]
[1780545085801,78.2,64270.24,0.0,0.61567,0.00013,13.91939]
[1780545087533,78.19,64269.82,0.0,0.61563,0.00013,13.91976]
[1780545088260,78.19,64269.82,0.0,0.61563,0.00013,13.91976]
[1780545088455,78.19,64269.82,0.0,0.61563,0.00013,13.91976]
[1780545088538,78.19,64272.16,0.0,0.61594,0.00013,13.9169]
[1780545089000,78.19,64272.16,0.0,0.61594,0.00013,13.9169]
[1780545089257,78.18,64261.16,0.0,0.61449,0.00013,13.93006]
[1780545090980,78.18,64259.39,0.0,0.61425,0.00013,13.9322]
[1780545091619,78.16,64258.78,0.0,0.61422,0.00013,13.9283]
[1780545092383,78.16,64258.78,0.0,0.61422,0.00013,13.9283]
[1780545092664,78.16,64258.78,0.0,0.61422,0.00013,13.9283]
[1780545092716,78.16,64233.2,0.0,0.61078,0.00013,13.95854]
[1780545093683,78.17,64231.52,0.0,0.61053,0.00013,13.96066]
[1780545093934,78.17,64231.52,0.0,0.61053,0.00013,13.96066]
[1780545095191,78.17,64231.3,0.0,0.6105,0.00013,13.96091]
[1780545100907,78.26,64232.95,0.0,0.61062,0.00013,13.96006]
[1780545105706,78.29,64233.04,0.0,0.61059,0.00013,13.96037]
[1780545105942,78.32,64239.05,0.0,0.61138,0.00013,13.95366]
[1780545106949,78.31,64242.09,0.0,0.61179,0.00013,13.95006]
[1780545111691,78.32,64241.5,0.0,0.6117,0.00013,13.9508]
[1780545110977,78.32,64246.83,0.0,0.61242,0.00013,13.94459]
[1780545114314,78.31,64245.4,0.0,0.61223,0.00013,13.94617]
[1780545114853,78.32,64246.38,0.0,0.61236,0.00013,13.94504]
[1780545115010,78.32,64240.25,0.0,0.61154,0.00013,13.95224]
[1780545116257,78.32,64240.25,0.0,0.61154,0.00013,13.95224]
[1780545116386,78.32,64236.4,0.0,0.61102,0.00013,13.95679]
[1780545117045,78.32,64236.4,0.0,0.61102,0.00013,13.95679]
[1780545117095,78.32,64236.4,0.0,0.61102,0.00013,13.95679]
[1780545117108,78.32,64243.77,0.0,0.612,0.00013,13.94822]
[1780545118034,78.32,64249.16,0.0,0.61273,0.00013,13.94186]
[1780545119203,78.32,64249.16,0.0,0.61273,0.00013,13.94186]
[1780545119206,78.32,64249.16,0.0,0.61273,0.00013,13.94186]
[1780545119447,78.32,64249.16,0.0,0.61273,0.00013,13.94186]
[1780545119525,78.32,64250.34,0.0,0.6129,0.00013,13.94035]
[1780545120048,78.32,64237.43,0.0,0.61116,0.00013,13.95552]
[1780545121031,78.32,64237.43,0.0,0.61116,0.00013,13.95552]
[1780545121055,78.31,64232.35,0.0,0.61049,0.00013,13.96131]
[1780545122186,78.3,64241.15,0.0,0.61168,0.00013,13.95103]
[1780545123551,78.3,64246.03,0.0,0.61234,0.00013,13.94525]
[1780545123859,78.3,64246.03,0.0,0.61234,0.00013,13.94525]
[1780545124076,78.3,64240.76,0.0,0.61163,0.00013,13.95145]
[1780545125083,78.3,64234.97,0.0,0.61085,0.00013,13.9582]
[1780545125841,78.3,64234.97,0.0,0.61085,0.00013,13.9582]
[1780545126208,78.3,64234.97,0.0,0.61085,0.00013,13.9582]
[1780545126703,78.3,64234.97,0.0,0.61085,0.00013,13.9582]
[1780545126763,78.31,64238.8,0.0,0.61135,0.00013,13.95391]
[1780545126904,78.31,64238.8,0.0,0.61135,0.00013,13.95391]
[1780545127097,78.31,64245.4,0.0,0.61224,0.00013,13.94613]
[1780545127879,78.31,64245.4,0.0,0.61224,0.00013,13.94613]
[1780545128096,78.31,64245.4,0.0,0.61224,0.00013,13.94613]
[1780545128479,78.31,64245.4,0.0,0.61224,0.00013,13.94613]
[1780545128877,78.31,64246.57,0.0,0.6124,0.00013,13.94469]
[1780545129012,78.31,64246.57,0.0,0.6124,0.00013,13.94469]
[1780545129111,78.31,64289.33,0.0,0.61813,0.00013,13.89279]
[1780545130118,78.31,64242.5,0.0,0.61185,0.00013,13.94948]
[1780545133139,78.27,64247.12,0.0,0.61252,0.00013,13.94361]
[1780545134377,78.27,64247.12,0.0,0.61252,0.00013,13.94361]
[1780545136419,78.27,64247.93,0.0,0.61263,0.00013,13.94264]
[1780545136756,78.27,64247.93,0.0,0.61263,0.00013,13.94264]
[1780545137093,78.27,64248.12,0.0,0.61265,0.00013,13.94241]
[1780545137232,78.25,64262.6,0.0,0.61462,0.00013,13.92481]
[1780545137865,78.25,64262.6,0.0,0.61462,0.00013,13.92481]
[1780545138295,78.24,64266.26,0.0,0.61513,0.00013,13.92024]
[1780545139367,78.22,64261.04,0.0,0.61444,0.00013,13.9264]
[1780545140347,78.2,64257.54,0.0,0.614,0.00013,13.93031]
[1780545144218,78.16,64253.75,0.0,0.61354,0.00013,13.93431]
[1780545145333,78.16,64253.75,0.0,0.61354,0.00013,13.93431]
[1780545145654,78.16,64253.75,0.0,0.61354,0.00013,13.93431]
[1780545145886,78.15,64251.81,0.0,0.61329,0.00013,13.93652]
[1780545150473,78.11,64252.11,0.0,0.61338,0.00013,13.93566]
[1780545150500,78.11,64252.11,0.0,0.61338,0.00013,13.93566]
[1780545150513,78.1,64253.5,0.0,0.61358,0.00013,13.93388]
[1780545150828,78.1,64253.5,0.0,0.61358,0.00013,13.93388]
[1780545151273,78.1,64253.5,0.0,0.61358,0.00013,13.93388]
[1780545151804,78.1,64253.5,0.0,0.61358,0.00013,13.93388]
[1780545151326,78.08,64268.88,0.0,0.6157,0.00013,13.91055]
[1780545152275,78.09,64280.05,0.0,0.61719,0.00013,13.89695]
[1780545153282,78.09,64281.09,0.0,0.61732,0.00013,13.89568]
[1780545156977,78.07,64280.27,0.0,0.61724,0.00013,13.89644]
[1780545157062,78.07,64280.27,0.0,0.61724,0.00013,13.89644]
[1780545157361,78.07,64280.27,0.0,0.61724,0.00013,13.89644]
[1780545158754,78.07,64279.22,0.0,0.6171,0.00013,13.89777]
[1780545159325,78.09,64278.41,0.0,0.61697,0.00013,13.89897]
[1780545160332,78.09,64274.38,0.0,0.61642,0.00013,13.90399]
[1780545161639,78.09,64274.38,0.0,0.61642,0.00013,13.90399]
[1780545162346,78.11,64268.96,0.0,0.61568,0.00013,13.91083]
[1780545163019,78.11,64268.96,0.0,0.61568,0.00013,13.91083]
[1780545163480,78.12,64262.46,0.0,0.61479,0.00013,13.91889]
[1780545164360,78.09,64256.46,0.0,0.61401,0.00013,13.92584]
[1780545166926,78.06,64255.63,0.0,0.61394,0.00013,13.9264]
[1780545167480,78.06,64255.63,0.0,0.61394,0.00013,13.9264]
[1780545167495,78.03,64264.19,0.0,0.61512,0.00013,13.91572]
[1780545167892,78.03,64264.19,0.0,0.61512,0.00013,13.91572]
[1780545168169,78.03,64264.19,0.0,0.61512,0.00013,13.91572]
[1780545168388,78.01,64278.96,0.0,0.61713,0.00013,13.89728]
[1780545169397,78.02,64286.12,0.0,0.61809,0.00013,13.88841]
[1780545170686,78.02,64286.12,0.0,0.61809,0.00013,13.88841]
[1780545170775,78.02,64286.12,0.0,0.61809,0.00013,13.88841]
[1780545170814,77.99,64285.44,0.0,0.61803,0.00013,13.88895]
[1780545170935,77.99,64285.44,0.0,0.61803,0.00013,13.88895]
[1780545171411,77.97,64281.05,0.0,0.61747,0.00013,13.89412]
[1780545172921,77.97,64281.28,0.0,0.61749,0.00013,13.89388]
[1780545173425,77.98,64278.69,0.0,0.61714,0.00013,13.89715]
[1780545174141,77.98,64278.69,0.0,0.61714,0.00013,13.89715]
[1780545174432,77.98,64279.8,0.0,0.61728,0.00013,13.89584]
[1780545177453,77.99,64283.29,0.0,0.61774,0.00013,13.89164]
[1780545179466,77.99,64330.91,0.0,0.62411,0.00013,13.83039]
[1780545180474,77.99,64283.89,0.0,0.61782,0.00013,13.89086]
[1780545181481,77.99,64283.44,0.0,0.61776,0.00013,13.89143]
[1780545184225,77.97,64284.66,0.0,0.61796,0.00013,13.88956]
[1780545188629,77.97,64285.21,0.0,0.61803,0.00013,13.88892]
[1780545189855,77.97,64287.09,0.0,0.61828,0.00013,13.88656]
[1780545189538,77.97,64295.73,0.0,0.61944,0.00013,13.8756]
[1780545191552,77.99,64298.89,0.0,0.61984,0.00013,13.87191]
[1780545196587,78.03,64299.6,0.0,0.61988,0.00013,13.87159]
[1780545198347,78.04,64297.85,0.0,0.61964,0.00013,13.87392]
[1780545199608,78.04,64289.32,0.0,0.6185,0.00013,13.88467]
[1780545201328,78.03,64288.72,0.0,0.61842,0.00013,13.88535]
[1780545201926,78.03,64290.81,0.0,0.61871,0.00013,13.88266]
[1780545202309,78.03,64290.81,0.0,0.61871,0.00013,13.88266]
[1780545202693,78.03,64290.81,0.0,0.61871,0.00013,13.88266]
[1780545202733,78.02,64282.14,0.0,0.61755,0.00013,13.89345]
[1780545203636,78.0,64275.76,0.0,0.61673,0.00013,13.90101]
[1780545204643,77.97,64272.66,0.0,0.61634,0.00013,13.9045]
[1780545205938,77.94,64271.86,0.0,0.61626,0.00013,13.90516]
[1780545206000,77.94,64271.86,0.0,0.61626,0.00013,13.90516]
[1780545206098,77.94,64271.86,0.0,0.61626,0.00013,13.90516]
[1780545211000,77.93,64275.06,0.0,0.61672,0.00013,13.90098]
[1780545212081,77.94,64274.11,0.0,0.61661,0.00013,13.89785]
[1780545212864,77.94,64274.11,0.0,0.61661,0.00013,13.89785]
[1780545213875,77.95,64273.21,0.0,0.61647,0.00013,13.8991]
[1780545214731,77.96,64273.28,0.0,0.61647,0.00013,13.89916]
[1780545214770,77.93,64259.97,0.0,0.6147,0.00013,13.91514]
[1780545215683,77.93,64259.97,0.0,0.6147,0.00013,13.91514]
[1780545215801,77.91,64264.05,0.0,0.61528,0.00013,13.90988]
[1780545216331,77.91,64264.05,0.0,0.61528,0.00013,13.90988]
[1780545216730,77.89,64269.84,0.0,0.61609,0.00013,13.90249]
[1780545219588,77.85,64271.84,0.0,0.6164,0.00013,13.89953]
[1780545220757,77.85,64275.95,0.0,0.61697,0.00013,13.89434]
[1780545224013,77.88,64274.8,0.0,0.61677,0.00013,13.89622]
[1780545224051,77.88,64274.8,0.0,0.61677,0.00013,13.89622]
[1780545224255,77.88,64274.8,0.0,0.61677,0.00013,13.89622]
[1780545224786,77.89,64277.7,0.0,0.61715,0.00013,13.89276]
[1780545225051,77.89,64277.7,0.0,0.61715,0.00013,13.89276]
[1780545225945,77.89,64278.36,0.0,0.61723,0.00013,13.89195]
[1780545226802,77.9,64276.61,0.0,0.61699,0.00013,13.89423]
[1780545227485,77.9,64276.61,0.0,0.61699,0.00013,13.89423]
[1780545227809,77.91,64278.94,0.0,0.61729,0.00013,13.89146]
[1780545228900,77.91,64278.94,0.0,0.61729,0.00013,13.89146]
[1780545228816,77.91,64330.3,0.0,0.62417,0.00013,13.82551]
[1780545228927,77.91,64330.3,0.0,0.62417,0.00013,13.82551]
[1780545229735,77.91,64330.3,0.0,0.62417,0.00013,13.82551]
[1780545229823,77.91,64276.11,0.0,0.6169,0.00013,13.89504]
[1780545230830,77.89,64275.92,0.0,0.61691,0.00013,13.89496]
[1780545235367,77.89,64276.1,0.0,0.61693,0.00013,13.89481]
[1780545237487,77.88,64277.37,0.0,0.61711,0.00013,13.89304]
[1780545237880,77.86,64277.15,0.0,0.61711,0.00013,13.89301]
[1780545240436,77.81,64277.48,0.0,0.61721,0.00013,13.892]
[1780545240900,77.82,64277.38,0.0,0.61719,0.00013,13.89226]
[1780545244186,77.85,64277.0,0.0,0.6171,0.00013,13.89313]
[1780545245553,77.83,64277.34,0.0,0.61717,0.00013,13.89241]
[1780545250303,77.74,64277.47,0.0,0.61731,0.00013,13.89098]
[1780545250346,77.76,64277.96,0.0,0.61734,0.00013,13.89069]
[1780545251223,77.76,64277.96,0.0,0.61734,0.00013,13.89069]
[1780545251310,77.77,64283.01,0.0,0.61801,0.00013,13.88451]
[1780545252472,77.77,64283.01,0.0,0.61801,0.00013,13.88451]
[1780545252606,77.77,64283.01,0.0,0.61801,0.00013,13.88451]
[1780545252671,77.78,64283.59,0.0,0.61808,0.00013,13.88386]
[1780545252984,77.78,64280.04,0.0,0.6176,0.00013,13.88831]
[1780545254353,77.78,64280.04,0.0,0.6176,0.00013,13.88831]
[1780545254455,77.78,64279.53,0.0,0.61753,0.00013,13.88894]
[1780545255031,77.78,64279.53,0.0,0.61753,0.00013,13.88894]
[1780545255620,77.78,64279.53,0.0,0.61753,0.00013,13.88894]
[1780545255722,77.77,64280.88,0.0,0.61772,0.00013,13.88717]
[1780545256011,77.77,64270.68,0.0,0.61635,0.00013,13.89987]
[1780545257013,77.75,64268.1,0.0,0.61603,0.00013,13.90277]
[1780545258064,77.75,64268.1,0.0,0.61603,0.00013,13.90277]
[1780545258214,77.75,64268.1,0.0,0.61603,0.00013,13.90277]
[1780545258553,77.71,64269.14,0.0,0.61622,0.00014,13.90097]
[1780545259028,77.71,64260.8,0.0,0.61509,0.00014,13.91123]
[1780545264064,77.7,64262.4,0.0,0.61532,0.00014,13.90915]
[1780545266078,77.7,64264.88,0.0,0.61565,0.00014,13.90609]
[1780545269520,77.7,64264.83,0.0,0.61565,0.00014,13.90613]
[1780545270883,77.69,64266.15,0.0,0.61583,0.00014,13.90445]
[1780545270960,77.69,64260.03,0.0,0.61501,0.00014,13.91192]
[1780545272131,77.69,64265.07,0.0,0.61571,0.00014,13.90134]
[1780545273037,77.69,64265.07,0.0,0.61571,0.00014,13.90134]
[1780545273276,77.69,64265.07,0.0,0.61571,0.00014,13.90134]
[1780545273479,77.68,64263.95,0.0,0.61558,0.00014,13.90251]
[1780545274145,77.68,64267.77,0.0,0.6161,0.00014,13.8978]
[1780545275721,77.68,64267.77,0.0,0.6161,0.00014,13.8978]
[1780545275794,77.64,64267.79,0.0,0.61614,0.00014,13.89732]
[1780545276731,77.64,64267.79,0.0,0.61614,0.00014,13.89732]
[1780545276778,77.63,64264.56,0.0,0.61573,0.00014,13.90108]
[1780545277166,77.63,64260.43,0.0,0.61517,0.00014,13.90616]
[1780545279182,77.59,64305.85,0.0,0.62134,0.00013,13.84838]
[1780545280879,77.59,64305.85,0.0,0.62134,0.00013,13.84838]
[1780545280186,77.58,64257.93,0.0,0.61489,0.00014,13.90861]
[1780545281306,77.58,64257.93,0.0,0.61489,0.00014,13.90861]
[1780545283223,77.56,64254.98,0.0,0.61451,0.00014,13.91202]
[1780545283678,77.56,64254.98,0.0,0.61451,0.00014,13.91202]
[1780545283773,77.57,64256.67,0.0,0.61472,0.00014,13.91008]
[1780545284083,77.57,64256.67,0.0,0.61472,0.00014,13.91008]
[1780545284417,77.57,64256.67,0.0,0.61472,0.00014,13.91008]
[1780545284659,77.57,64256.67,0.0,0.61472,0.00014,13.91008]
[1780545284665,77.56,64266.71,0.0,0.6161,0.00014,13.89755]
[1780545286638,77.54,64268.59,0.0,0.61637,0.00014,13.89501]
[1780545286788,77.54,64268.59,0.0,0.61637,0.00014,13.89501]
[1780545286849,77.53,64265.19,0.0,0.61593,0.00014,13.89903]
[1780545287241,77.52,64262.77,0.0,0.61562,0.00014,13.90182]
[1780545288369,77.52,64262.77,0.0,0.61562,0.00014,13.90182]
[1780545288444,77.52,64262.77,0.0,0.61562,0.00014,13.90182]
[1780545288983,77.52,64262.77,0.0,0.61562,0.00014,13.90182]
[1780545288865,77.52,64257.49,0.0,0.6149,0.00014,13.90836]
[1780545289056,77.52,64257.49,0.0,0.6149,0.00014,13.90836]
[1780545289255,77.52,64269.05,0.0,0.61647,0.00014,13.8941]
[1780545290262,77.52,64280.36,0.0,0.618,0.00014,13.87992]
[1780545291269,77.53,64281.6,0.0,0.61815,0.00014,13.87855]
[1780545292299,77.53,64281.6,0.0,0.61815,0.00014,13.87855]
[1780545293283,77.56,64286.08,0.0,0.61872,0.00014,13.87321]
[1780545294290,77.56,64289.16,0.0,0.61913,0.00013,13.86941]
[1780545299325,77.58,64289.24,0.0,0.61912,0.00013,13.86958]
[1780545302237,77.59,64289.21,0.0,0.61911,0.00013,13.86967]
[1780545302357,77.59,64289.21,0.0,0.61911,0.00013,13.86967]
[1780545302755,77.59,64289.21,0.0,0.61911,0.00013,13.86967]
[1780545302776,77.59,64289.21,0.0,0.61911,0.00013,13.86967]
[1780545303334,77.59,64287.33,0.0,0.61885,0.00013,13.87215]
[1780545304168,77.6,64285.73,0.0,0.61863,0.00013,13.87421]
[1780545304275,77.6,64285.73,0.0,0.61863,0.00013,13.87421]
[1780545304301,77.6,64285.73,0.0,0.61863,0.00013,13.87421]
[1780545304373,77.6,64285.73,0.0,0.61863,0.00013,13.87421]
[1780545304686,77.6,64285.73,0.0,0.61863,0.00013,13.87421]
[1780545304777,77.6,64285.73,0.0,0.61863,0.00013,13.87421]
[1780545304788,77.6,64288.49,0.0,0.619,0.00013,13.87073]
[1780545305235,77.6,64288.49,0.0,0.619,0.00013,13.87073]
[1780545305369,77.58,64276.14,0.0,0.61735,0.00014,13.88607]
[1780545306937,77.57,64266.32,0.0,0.61604,0.00014,13.89816]
[1780545307451,77.57,64266.32,0.0,0.61604,0.00014,13.89816]
[1780545307517,77.57,64260.11,0.0,0.6152,0.00014,13.90581]
[1780545309436,77.57,64261.8,0.0,0.61542,0.00014,13.9038]
[1780545310299,77.58,64263.56,0.0,0.61565,0.00014,13.90168]
[1780545311762,77.56,64263.42,0.0,0.61565,0.00014,13.90165]
[1780545312199,77.55,64263.13,0.0,0.61563,0.00014,13.90181]
[1780545312263,77.55,64263.13,0.0,0.61563,0.00014,13.90181]
[1780545312419,77.53,64271.94,0.0,0.61684,0.00014,13.8907]
[1780545313054,77.53,64271.94,0.0,0.61684,0.00014,13.8907]
[1780545313425,77.55,64279.89,0.0,0.61789,0.00014,13.88102]
[1780545314992,77.55,64279.89,0.0,0.61789,0.00014,13.88102]
[1780545315010,77.57,64280.25,0.0,0.61792,0.00014,13.88075]
[1780545315043,77.57,64280.25,0.0,0.61792,0.00014,13.88075]
[1780545315544,77.57,64280.25,0.0,0.61792,0.00014,13.88075]
[1780545315612,77.58,64283.39,0.0,0.61833,0.00014,13.87697]
[1780545316447,77.59,64288.0,0.0,0.61894,0.00013,13.87126]
[1780545320595,77.61,64288.68,0.0,0.61901,0.00013,13.87061]
[1780545323557,77.62,64286.46,0.0,0.61869,0.00013,13.87369]
[1780545323567,77.63,64286.35,0.0,0.61867,0.00013,13.87392]
[1780545324077,77.63,64286.35,0.0,0.61867,0.00013,13.87392]
[1780545324505,77.64,64282.34,0.0,0.61812,0.00013,13.87908]
[1780545325512,77.65,64279.07,0.0,0.61766,0.00013,13.88332]
[1780545326483,77.65,64279.07,0.0,0.61766,0.00013,13.88332]
[1780545326519,77.63,64274.96,0.0,0.61713,0.00014,13.88822]
[1780545327526,77.61,64271.28,0.0,0.61665,0.00014,13.89257]
[1780545329540,77.58,64317.04,0.0,0.62287,0.00013,13.83351]
[1780545330977,77.58,64317.04,0.0,0.62287,0.00013,13.83351]
[1780545330547,77.58,64271.7,0.0,0.61676,0.00014,13.89158]
[1780545331554,77.56,64273.92,0.0,0.6171,0.00014,13.88417]
[1780545332986,77.56,64273.92,0.0,0.6171,0.00014,13.88417]
[1780545333568,77.52,64278.03,0.0,0.61771,0.00014,13.87846]
[1780545334697,77.52,64278.03,0.0,0.61771,0.00014,13.87846]
[1780545335084,77.52,64278.03,0.0,0.61771,0.00014,13.87846]
[1780545334739,77.54,64281.87,0.0,0.61821,0.00014,13.87384]
[1780545335582,77.54,64272.56,0.0,0.61695,0.00014,13.88554]
[1780545336267,77.54,64272.56,0.0,0.61695,0.00014,13.88554]
[1780545336488,77.54,64272.56,0.0,0.61695,0.00014,13.88554]
[1780545336589,77.52,64266.3,0.0,0.61612,0.00014,13.89311]
[1780545337596,77.51,64261.33,0.0,0.61547,0.00014,13.89907]
[1780545338500,77.51,64261.33,0.0,0.61547,0.00014,13.89907]
[1780545338604,77.51,64252.74,0.0,0.61429,0.00014,13.90966]
[1780545339486,77.51,64252.74,0.0,0.61429,0.00014,13.90966]
[1780545339675,77.51,64252.74,0.0,0.61429,0.00014,13.90966]
[1780545339855,77.51,64244.68,0.0,0.61321,0.00014,13.91931]
[1780545340617,77.5,64240.51,0.0,0.61264,0.00014,13.9243]
[1780545342121,77.5,64241.02,0.0,0.61271,0.00014,13.92368]
[1780545342385,77.5,64241.02,0.0,0.61271,0.00014,13.92368]
[1780545342631,77.53,64248.92,0.0,0.61376,0.00014,13.91446]
[1780545343638,77.54,64257.23,0.0,0.61487,0.00014,13.90455]
[1780545345305,77.53,64257.19,0.0,0.61487,0.00014,13.90449]
[1780545345652,77.54,64253.37,0.0,0.61434,0.00014,13.90926]
[1780545348627,77.56,64254.69,0.0,0.6145,0.00014,13.90794]
[1780545348673,77.57,64260.59,0.0,0.61528,0.00014,13.90085]
[1780545349680,77.56,64263.08,0.0,0.61564,0.00014,13.8976]
[1780545352092,77.55,64261.73,0.0,0.61547,0.00014,13.89911]
[1780545354670,77.56,64259.53,0.0,0.61516,0.00014,13.90195]
[1780545354716,77.54,64261.87,0.0,0.61549,0.00014,13.89889]
[1780545355536,77.54,64261.87,0.0,0.61549,0.00014,13.89889]
[1780545355723,77.53,64267.23,0.0,0.61624,0.00014,13.89209]
[1780545356730,77.52,64271.81,0.0,0.61687,0.00014,13.8862]
[1780545357542,77.52,64271.81,0.0,0.61687,0.00014,13.8862]
[1780545357737,77.5,64274.67,0.0,0.61728,0.00014,13.88243]
[1780545358744,77.49,64277.46,0.0,0.61767,0.00014,13.87874]
[1780545359915,77.49,64277.46,0.0,0.61767,0.00014,13.87874]
[1780545359979,77.47,64277.2,0.0,0.61766,0.00014,13.87887]
[1780545360143,77.47,64277.2,0.0,0.61766,0.00014,13.87887]
[1780545360636,77.47,64277.2,0.0,0.61766,0.00014,13.87887]
[1780545360774,77.47,64277.2,0.0,0.61766,0.00014,13.87887]
[1780545360962,77.46,64265.24,0.0,0.61605,0.00014,13.89361]
[1780545361769,77.46,64262.77,0.0,0.61572,0.00014,13.89671]
[1780545362776,77.47,64272.03,0.0,0.61696,0.00014,13.88527]
[1780545367811,77.4,64271.33,0.0,0.61695,0.00014,13.88528]
[1780545370831,77.38,64269.0,0.0,0.61666,0.00014,13.88789]
[1780545374845,77.39,64268.55,0.0,0.61659,0.00014,13.88851]
[1780545375867,77.35,64275.56,0.0,0.61759,0.00014,13.87923]
[1780545378888,77.29,64321.36,0.0,0.62386,0.00013,13.81893]
[1780545379895,77.29,64318.44,0.0,0.62346,0.00013,13.82287]
[1780545380238,77.29,64318.44,0.0,0.62346,0.00013,13.82287]
[1780545380241,77.29,64318.44,0.0,0.62346,0.00013,13.82287]
[1780545380328,77.29,64318.44,0.0,0.62346,0.00013,13.82287]
[1780545380614,77.29,64318.44,0.0,0.62346,0.00013,13.82287]
[1780545380860,77.29,64318.44,0.0,0.62346,0.00013,13.82287]
[1780545380904,77.3,64319.88,0.0,0.62365,0.00013,13.82103]
[1780545381283,77.3,64319.88,0.0,0.62365,0.00013,13.82103]
[1780545381911,77.3,64317.67,0.0,0.62335,0.00013,13.82405]
[1780545382918,77.31,64314.22,0.0,0.62288,0.00013,13.82869]
[1780545383226,77.31,64314.22,0.0,0.62288,0.00013,13.82869]
[1780545383925,77.31,64314.77,0.0,0.62295,0.00013,13.828]
[1780545384192,77.31,64314.77,0.0,0.62295,0.00013,13.828]
[1780545384647,77.31,64314.77,0.0,0.62295,0.00013,13.828]
[1780545384932,77.31,64310.41,0.0,0.62235,0.00014,13.83379]
[1780545385205,77.31,64310.41,0.0,0.62235,0.00014,13.83379]
[1780545385942,77.31,64302.23,0.0,0.62125,0.00014,13.84451]
[1780545386948,77.31,64298.34,0.0,0.62073,0.00014,13.8495]
[1780545388964,77.29,64294.3,0.0,0.6202,0.00014,13.85452]
[1780545390978,77.28,64286.43,0.0,0.61916,0.00014,13.86439]
[1780545391985,77.26,64281.43,0.0,0.61853,0.00014,13.86615]
[1780545394107,77.23,64278.5,0.0,0.61817,0.00014,13.86946]
[1780545394632,77.23,64278.5,0.0,0.61817,0.00014,13.86946]
[1780545395014,77.2,64270.06,0.0,0.61706,0.00014,13.8797]
[1780545398066,77.15,64269.48,0.0,0.61704,0.00014,13.87978]
[1780545398982,77.14,64268.47,0.0,0.61693,0.00014,13.88079]
[1780545399128,77.12,64250.31,0.0,0.61448,0.00014,13.90308]
[1780545399271,77.12,64250.31,0.0,0.61448,0.00014,13.90308]
[1780545400052,77.12,64243.0,0.0,0.61347,0.00014,13.91208]
[1780545400745,77.12,64243.0,0.0,0.61347,0.00014,13.91208]
[1780545401059,77.12,64246.69,0.0,0.61397,0.00014,13.90761]
[1780545401410,77.12,64246.69,0.0,0.61397,0.00014,13.90761]
[1780545402066,77.13,64253.18,0.0,0.61485,0.00014,13.89978]
[1780545402176,77.13,64253.18,0.0,0.61485,0.00014,13.89978]
[1780545402439,77.13,64253.18,0.0,0.61485,0.00014,13.89978]
[1780545407101,77.15,64250.06,0.0,0.6144,0.00014,13.90382]
[1780545408628,77.16,64249.59,0.0,0.61433,0.00014,13.90451]
[1780545408813,77.16,64249.59,0.0,0.61433,0.00014,13.90451]
[1780545409115,77.17,64254.68,0.0,0.61501,0.00014,13.89837]
[1780545409262,77.17,64254.68,0.0,0.61501,0.00014,13.89837]
[1780545410122,77.15,64258.04,0.0,0.61549,0.00014,13.89398]
[1780545412520,77.11,64259.44,0.0,0.61572,0.00014,13.89177]
[1780545413143,77.09,64256.84,0.0,0.6154,0.00014,13.89465]
[1780545414150,77.06,64259.54,0.0,0.6158,0.00014,13.89097]
[1780545415166,77.04,64262.19,0.0,0.61619,0.00014,13.88735]
[1780545416256,77.04,64262.19,0.0,0.61619,0.00014,13.88735]
[1780545416315,77.02,64263.02,0.0,0.61633,0.00014,13.886]
[1780545417274,77.02,64263.02,0.0,0.61633,0.00014,13.886]
[1780545417319,77.0,64257.01,0.0,0.61554,0.00014,13.89321]
[1780545418204,77.0,64257.01,0.0,0.61554,0.00014,13.89321]
[1780545418247,76.98,64253.85,0.0,0.61513,0.00014,13.89688]
[1780545419185,76.95,64250.92,0.0,0.61476,0.00014,13.90019]
[1780545420543,76.95,64250.92,0.0,0.61476,0.00014,13.90019]
[1780545420845,76.95,64250.92,0.0,0.61476,0.00014,13.90019]
[1780545420850,76.9,64246.24,0.0,0.61418,0.00014,13.90532]
[1780545421404,76.9,64246.24,0.0,0.61418,0.00014,13.90532]
[1780545421617,76.9,64246.24,0.0,0.61418,0.00014,13.90532]
[1780545421986,76.91,64237.9,0.0,0.61303,0.00014,13.91558]
[1780545426006,76.9,64237.14,0.0,0.61294,0.00014,13.91632]
[1780545426013,76.9,64237.14,0.0,0.61294,0.00014,13.91632]
[1780545426050,76.9,64237.14,0.0,0.61294,0.00014,13.91632]
[1780545426082,76.88,64236.68,0.0,0.6129,0.00014,13.91668]
[1780545427106,76.88,64236.68,0.0,0.6129,0.00014,13.91668]
[1780545427135,76.88,64242.15,0.0,0.61365,0.00014,13.91002]
[1780545427694,76.88,64242.15,0.0,0.61365,0.00014,13.91002]
[1780545427843,76.88,64242.15,0.0,0.61365,0.00014,13.91002]
[1780545427871,76.86,64242.51,0.0,0.61372,0.00014,13.90936]
[1780545428271,76.86,64238.21,0.0,0.61313,0.00014,13.9146]
[1780545429278,76.87,64235.84,0.0,0.6128,0.00014,13.91754]
[1780545430247,76.87,64235.84,0.0,0.6128,0.00014,13.91754]
[1780545430335,76.87,64235.84,0.0,0.6128,0.00014,13.91754]
[1780545430351,76.87,64227.49,0.0,0.61165,0.00014,13.92762]
[1780545431292,76.88,64222.9,0.0,0.61102,0.00014,13.93316]
[1780545433174,76.89,64218.73,0.0,0.61043,0.00014,13.93827]
[1780545435320,76.9,64215.51,0.0,0.60998,0.00014,13.94213]
[1780545437453,76.9,64214.47,0.0,0.60983,0.00014,13.94338]
[1780545438494,76.9,64213.62,0.0,0.60972,0.00014,13.94439]
[1780545439193,76.9,64213.62,0.0,0.60972,0.00014,13.94439]
[1780545438756,76.9,64202.53,0.0,0.60819,0.00014,13.9573]
[1780545440119,76.89,64198.16,0.0,0.6076,0.00014,13.96225]
[1780545441665,76.88,64199.07,0.0,0.60773,0.00014,13.96111]
[1780545441680,76.87,64199.93,0.0,0.60786,0.00014,13.96002]
[1780545442302,76.87,64199.93,0.0,0.60786,0.00014,13.96002]
[1780545442938,76.87,64196.94,0.0,0.60746,0.00014,13.96337]
[1780545443683,76.87,64196.94,0.0,0.60746,0.00014,13.96337]
[1780545443748,76.86,64199.84,0.0,0.60787,0.00014,13.95994]
[1780545444383,76.86,64204.41,0.0,0.6085,0.00014,13.95466]
[1780545445390,76.85,64206.91,0.0,0.60885,0.00014,13.95167]
[1780545446230,76.85,64206.91,0.0,0.60885,0.00014,13.95167]
[1780545446397,76.85,64202.81,0.0,0.60829,0.00014,13.95637]
[1780545448411,76.84,64199.05,0.0,0.60778,0.00014,13.96062]
[1780545450339,76.83,64198.37,0.0,0.6077,0.00014,13.96134]
[1780545452107,76.83,64197.0,0.0,0.60752,0.00014,13.96283]
[1780545457001,76.78,64195.98,0.0,0.60746,0.00014,13.95903]
[1780545457027,76.77,64196.08,0.0,0.60748,0.00014,13.95883]
[1780545458480,76.75,64191.96,0.0,0.60693,0.00014,13.96338]
[1780545461366,76.74,64193.37,0.0,0.60714,0.00014,13.96157]
[1780545461502,76.73,64192.45,0.0,0.60703,0.00014,13.96253]
[1780545462509,76.72,64197.8,0.0,0.60777,0.00014,13.95629]
[1780545463516,76.71,64201.04,0.0,0.60823,0.00014,13.95248]
[1780545467180,76.71,64203.85,0.0,0.60862,0.00014,13.94913]
[1780545470321,76.7,64202.35,0.0,0.60842,0.00014,13.95081]
[1780545472162,76.7,64204.58,0.0,0.60873,0.00014,13.94819]
[1780545472295,76.7,64204.0,0.0,0.60865,0.00014,13.94886]
[1780545472707,76.7,64195.47,0.0,0.60748,0.00014,13.95871]
[1780545473515,76.7,64195.47,0.0,0.60748,0.00014,13.95871]
[1780545474146,76.7,64195.47,0.0,0.60748,0.00014,13.95871]
[1780545474203,76.69,64193.17,0.0,0.60717,0.00014,13.96128]
[1780545474923,76.69,64193.17,0.0,0.60717,0.00014,13.96128]
[1780545475130,76.68,64175.37,0.0,0.60472,0.00014,13.98132]
[1780545476114,76.67,64166.66,0.0,0.60352,0.00014,13.99086]
[1780545476353,76.67,64166.66,0.0,0.60352,0.00014,13.99086]
[1780545476623,76.67,64166.66,0.0,0.60352,0.00014,13.99086]
[1780545476626,76.66,64163.01,0.0,0.60303,0.00014,13.99474]
[1780545477315,76.66,64163.01,0.0,0.60303,0.00014,13.99474]
[1780545477468,76.66,64163.01,0.0,0.60303,0.00014,13.99474]
[1780545477624,76.64,64169.02,0.0,0.60388,0.00014,13.98797]
[1780545480087,76.63,64169.72,0.0,0.60399,0.00014,13.98709]
[1780545480136,76.63,64170.97,0.0,0.60417,0.00014,13.98565]
[1780545480361,76.63,64170.97,0.0,0.60417,0.00014,13.98565]
[1780545480397,76.63,64170.97,0.0,0.60417,0.00014,13.98565]
[1780545480568,76.63,64170.97,0.0,0.60417,0.00014,13.98565]
[1780545481886,76.61,64170.73,0.0,0.60416,0.00014,13.98571]
[1780545483219,76.6,64169.73,0.0,0.60403,0.00014,13.98673]
[1780545483228,76.59,64170.17,0.0,0.6041,0.00014,13.98614]
[1780545484349,76.58,64172.1,0.0,0.60438,0.00014,13.98386]
[1780545484739,76.58,64178.62,0.0,0.60529,0.00014,13.97652]
[1780545485345,76.58,64178.62,0.0,0.60529,0.00014,13.97652]
[1780545485847,76.58,64178.62,0.0,0.60529,0.00014,13.97652]
[1780545486349,76.57,64179.22,0.0,0.60537,0.00014,13.9758]
[1780545486829,76.57,64179.22,0.0,0.60537,0.00014,13.9758]
[1780545486961,76.57,64179.22,0.0,0.60537,0.00014,13.9758]
[1780545487549,76.57,64177.96,0.0,0.60521,0.00014,13.97717]
[1780545488209,76.55,64188.34,0.0,0.60666,0.00014,13.96526]
[1780545488712,76.54,64195.39,0.0,0.60765,0.00014,13.95702]
[1780545490276,76.53,64196.56,0.0,0.60782,0.00014,13.95557]
[1780545492740,76.51,64200.77,0.0,0.60842,0.00014,13.95045]
[1780545493747,76.51,64211.73,0.0,0.60994,0.00014,13.93753]
[1780545494753,76.51,64217.04,0.0,0.61068,0.00014,13.93121]
[1780545495761,76.5,64219.72,0.0,0.61105,0.00014,13.92798]
[1780545496973,76.5,64224.99,0.0,0.61178,0.00014,13.92164]
[1780545497544,76.5,64224.99,0.0,0.61178,0.00014,13.92164]
[1780545498197,76.51,64219.37,0.0,0.61099,0.00014,13.9285]
[1780545498509,76.51,64219.37,0.0,0.61099,0.00014,13.9285]
[1780545502434,76.51,64223.25,0.0,0.61153,0.00014,13.92382]
[1780545502811,76.51,64229.39,0.0,0.61238,0.00014,13.9164]
[1780545503818,76.48,64236.44,0.0,0.61338,0.00014,13.90744]
[1780545507087,76.43,64236.54,0.0,0.61346,0.00014,13.90668]
[1780545507123,76.41,64236.74,0.0,0.61351,0.00014,13.90613]
[1780545507955,76.41,64236.74,0.0,0.61351,0.00014,13.90613]
[1780545508044,76.38,64242.37,0.0,0.61432,0.00014,13.89889]
[1780545513888,76.33,64244.24,0.0,0.61467,0.00014,13.89143]
[1780545515783,76.31,64244.05,0.0,0.61467,0.00014,13.89144]
[1780545515902,76.3,64241.14,0.0,0.61429,0.00014,13.89484]
[1780545516416,76.3,64241.14,0.0,0.61429,0.00014,13.89484]
[1780545516909,76.29,64236.35,0.0,0.61364,0.00014,13.90062]
[1780545517346,76.29,64236.35,0.0,0.61364,0.00014,13.90062]
[1780545520855,76.25,64236.25,0.0,0.61367,0.00014,13.90026]
[1780545522816,76.22,64234.81,0.0,0.6135,0.00014,13.90173]
[1780545524174,76.21,64234.69,0.0,0.6135,0.00014,13.90171]
[1780545528998,76.14,64239.84,0.0,0.61429,0.00014,13.89446]
[1780545529340,76.14,64239.84,0.0,0.61429,0.00014,13.89446]
[1780545529623,76.14,64239.84,0.0,0.61429,0.00014,13.89446]
[1780545529775,76.14,64239.84,0.0,0.61429,0.00014,13.89446]
[1780545530100,76.14,64239.84,0.0,0.61429,0.00014,13.89446]
[1780545530101,76.14,64242.52,0.0,0.61468,0.00014,13.89102]
[1780545531018,76.12,64247.23,0.0,0.61534,0.00014,13.88493]
[1780545533691,76.1,64247.55,0.0,0.61541,0.00014,13.88425]
[1780545533759,76.1,64247.55,0.0,0.61541,0.00014,13.88425]
[1780545533804,76.1,64247.55,0.0,0.61541,0.00014,13.88425]
[1780545534041,76.09,64250.22,0.0,0.6158,0.00014,13.88074]
[1780545535046,76.09,64257.7,0.0,0.61684,0.00014,13.8712]
[1780545535527,76.09,64257.7,0.0,0.61684,0.00014,13.8712]
[1780545536053,76.08,64267.09,0.0,0.61814,0.00014,13.85909]
[1780545537060,76.08,64269.5,0.0,0.61847,0.00014,13.85599]
[1780545542095,76.1,64272.36,0.0,0.61884,0.00014,13.85249]
[1780545542771,76.1,64272.36,0.0,0.61884,0.00014,13.85249]
[1780545542990,76.1,64272.36,0.0,0.61884,0.00014,13.85249]
[1780545543102,76.1,64263.28,0.0,0.61759,0.00014,13.86427]
[1780545544109,76.1,64257.98,0.0,0.61686,0.00014,13.87104]
[1780545545116,76.1,64255.09,0.0,0.61646,0.00014,13.87465]
[1780545546068,76.1,64255.09,0.0,0.61646,0.00014,13.87465]
[1780545546137,76.09,64253.6,0.0,0.61626,0.00014,13.87648]
[1780545546374,76.09,64253.6,0.0,0.61626,0.00014,13.87648]
[1780545546693,76.09,64253.6,0.0,0.61626,0.00014,13.87648]
[1780545547314,76.09,64253.6,0.0,0.61626,0.00014,13.87648]
[1780545547136,76.08,64242.93,0.0,0.6148,0.00014,13.88982]
[1780545548143,76.08,64240.41,0.0,0.61445,0.00014,13.8929]
[1780545548416,76.08,64240.41,0.0,0.61445,0.00014,13.8929]
[1780545548574,76.08,64240.41,0.0,0.61445,0.00014,13.8929]
[1780545549150,76.07,64243.67,0.0,0.61491,0.00014,13.88874]
[1780545550157,76.06,64246.1,0.0,0.61526,0.00014,13.88554]
[1780545552188,76.06,64247.06,0.0,0.61539,0.00014,13.88436]
[1780545552230,76.06,64240.88,0.0,0.61454,0.00014,13.89206]
[1780545552509,76.06,64240.88,0.0,0.61454,0.00014,13.89206]
[1780545553305,76.05,64232.92,0.0,0.61345,0.00014,13.90186]
[1780545558734,76.0,64233.8,0.0,0.61364,0.00014,13.9001]
[1780545559222,75.99,64237.94,0.0,0.61422,0.00014,13.89483]
[1780545559702,75.99,64237.94,0.0,0.61422,0.00014,13.89483]
[1780545560229,75.98,64243.46,0.0,0.615,0.00014,13.88775]
[1780545562243,75.98,64246.7,0.0,0.61546,0.00014,13.88363]
[1780545567278,75.96,64247.17,0.0,0.61555,0.00014,13.88277]
[1780545571231,75.94,64248.47,0.0,0.61575,0.00014,13.8809]
[1780545571274,75.94,64248.47,0.0,0.61575,0.00014,13.8809]
[1780545571334,75.94,64248.47,0.0,0.61575,0.00014,13.8809]
[1780545571475,75.93,64248.95,0.0,0.61585,0.00014,13.87576]
[1780545571773,75.93,64248.95,0.0,0.61585,0.00014,13.87576]
[1780545571931,75.93,64248.95,0.0,0.61585,0.00014,13.87576]
[1780545572025,75.93,64248.95,0.0,0.61585,0.00014,13.87576]
[1780545572063,75.93,64248.95,0.0,0.61585,0.00014,13.87576]
[1780545572250,75.93,64248.95,0.0,0.61585,0.00014,13.87576]
[1780545572318,75.93,64256.96,0.0,0.61697,0.00014,13.86549]
[1780545573325,75.93,64254.52,0.0,0.61663,0.00014,13.86859]
[1780545574494,75.92,64254.69,0.0,0.61665,0.00014,13.86837]
[1780545574905,75.92,64254.69,0.0,0.61665,0.00014,13.86837]
[1780545574994,75.92,64254.69,0.0,0.61665,0.00014,13.86837]
[1780545575338,75.92,64259.11,0.0,0.61727,0.00014,13.8627]
[1780545576346,75.92,64261.53,0.0,0.6176,0.00014,13.85959]
[1780545580592,75.93,64261.64,0.0,0.61761,0.00014,13.85951]
[1780545586416,75.94,64261.12,0.0,0.61753,0.00014,13.86031]
[1780545591450,75.94,64260.79,0.0,0.61748,0.00014,13.8608]
[1780545597492,75.95,64260.79,0.0,0.61747,0.00014,13.86086]
[1780545600514,75.95,64263.57,0.0,0.61785,0.00014,13.85731]
[1780545601492,75.95,64263.57,0.0,0.61785,0.00014,13.85731]
[1780545602533,75.95,64265.52,0.0,0.61812,0.00014,13.8548]
[1780545602624,75.95,64265.52,0.0,0.61812,0.00014,13.8548]
[1780545603244,75.95,64265.52,0.0,0.61812,0.00014,13.8548]
[1780545603366,75.95,64265.52,0.0,0.61812,0.00014,13.8548]
[1780545603291,75.96,64261.64,0.0,0.61758,0.00014,13.85989]
[1780545603537,75.96,64258.49,0.0,0.61714,0.00014,13.86393]
[1780545605403,75.96,64258.49,0.0,0.61714,0.00014,13.86393]
[1780545604544,75.96,64256.08,0.0,0.61681,0.00014,13.86703]
[1780545605690,75.96,64256.08,0.0,0.61681,0.00014,13.86703]
[1780545606327,75.96,64256.08,0.0,0.61681,0.00014,13.86703]
[1780545607207,75.95,64255.53,0.0,0.61673,0.00014,13.8677]
[1780545607227,75.95,64249.67,0.0,0.61592,0.00014,13.87513]
[1780545608198,75.95,64249.67,0.0,0.61592,0.00014,13.87513]
[1780545608272,75.95,64249.67,0.0,0.61592,0.00014,13.87513]
[1780545608969,75.95,64248.78,0.0,0.6158,0.00014,13.87625]
[1780545610586,75.94,64253.51,0.0,0.61647,0.00014,13.87008]
[1780545612106,75.94,64253.51,0.0,0.61647,0.00014,13.87008]
[1780545612187,75.93,64248.24,0.0,0.61575,0.00014,13.87666]
[1780545612738,75.93,64248.24,0.0,0.61575,0.00014,13.87666]
[1780545613229,75.93,64248.24,0.0,0.61575,0.00014,13.87666]
[1780545613315,75.93,64243.26,0.0,0.61507,0.00014,13.88285]
[1780545613428,75.93,64243.26,0.0,0.61507,0.00014,13.88285]
[1780545614269,75.93,64243.26,0.0,0.61507,0.00014,13.88285]
[1780545614503,75.92,64243.78,0.0,0.61515,0.00014,13.88208]
[1780545614693,75.92,64243.78,0.0,0.61515,0.00014,13.88208]
[1780545615415,75.91,64243.05,0.0,0.61506,0.00014,13.88289]
[1780545615621,75.91,64244.13,0.0,0.61521,0.00014,13.88153]
[1780545619582,75.88,64242.63,0.0,0.61504,0.00014,13.88308]
[1780545619690,75.88,64242.63,0.0,0.61504,0.00014,13.88308]
[1780545619776,75.87,64248.91,0.0,0.61592,0.00014,13.87503]
[1780545620483,75.87,64248.91,0.0,0.61592,0.00014,13.87503]
[1780545620740,75.87,64256.36,0.0,0.61696,0.00014,13.86543]
[1780545621663,75.87,64260.56,0.0,0.61754,0.00014,13.86004]
[1780545623440,75.87,64262.5,0.0,0.61781,0.00014,13.85754]
[1780545623677,75.87,64271.3,0.0,0.61902,0.00014,13.84614]
[1780545624684,75.89,64272.53,0.0,0.61917,0.00014,13.8448]
[1780545626181,75.9,64276.2,0.0,0.61966,0.00014,13.8402]
[1780545626698,75.9,64279.36,0.0,0.62009,0.00014,13.83604]
[1780545627707,75.92,64285.76,0.0,0.62096,0.00014,13.82778]
[1780545630728,75.95,64282.51,0.0,0.62047,0.00014,13.83259]
[1780545631918,75.95,64282.51,0.0,0.62047,0.00014,13.83259]
[1780545632222,75.95,64282.51,0.0,0.62047,0.00014,13.83259]
[1780545632308,75.96,64277.75,0.0,0.61983,0.00014,13.83455]
[1780545632742,75.96,64271.5,0.0,0.61896,0.00014,13.84273]
[1780545633749,75.97,64266.76,0.0,0.6183,0.00014,13.84904]
[1780545638654,75.99,64267.38,0.0,0.61835,0.00014,13.84858]
[1780545638784,76.0,64271.84,0.0,0.61896,0.00014,13.84284]
[1780545639791,76.0,64269.17,0.0,0.61858,0.00014,13.8464]
[1780545641805,76.01,64276.66,0.0,0.6196,0.00014,13.83678]
[1780545646843,76.06,64277.66,0.0,0.61968,0.00014,13.83612]
[1780545651287,76.08,64278.05,0.0,0.6197,0.00014,13.83597]
[1780545651358,76.09,64272.16,0.0,0.61888,0.00014,13.84377]
[1780545651875,76.09,64266.06,0.0,0.61804,0.00014,13.85167]
[1780545652882,76.1,64262.94,0.0,0.6176,0.00014,13.85577]
[1780545654972,76.1,64262.2,0.0,0.6175,0.00014,13.85671]
[1780545656452,76.1,64268.05,0.0,0.61831,0.00014,13.84915]
[1780545656910,76.1,64272.33,0.0,0.6189,0.00014,13.84364]
[1780545658414,76.1,64272.33,0.0,0.6189,0.00014,13.84364]
[1780545658620,76.11,64274.34,0.0,0.61915,0.00014,13.84124]
[1780545659430,76.12,64282.22,0.0,0.62023,0.00014,13.83102]
[1780545659832,76.12,64282.22,0.0,0.62023,0.00014,13.83102]
[1780545660452,76.12,64286.9,0.0,0.62087,0.00014,13.8249]
[1780545660938,76.14,64294.01,0.0,0.62183,0.00014,13.81566]
[1780545661859,76.14,64294.01,0.0,0.62183,0.00014,13.81566]
[1780545662104,76.14,64294.01,0.0,0.62183,0.00014,13.81566]
[1780545662304,76.14,64294.01,0.0,0.62183,0.00014,13.81566]
[1780545662404,76.15,64296.47,0.0,0.62215,0.00014,13.81258]
[1780545662953,76.16,64302.88,0.0,0.62302,0.00014,13.80407]
[1780545664690,76.15,64301.34,0.0,0.62281,0.00014,13.80608]
[1780545664770,76.15,64301.34,0.0,0.62281,0.00014,13.80608]
[1780545664946,76.15,64301.34,0.0,0.62281,0.00014,13.80608]
[1780545664967,76.15,64298.84,0.0,0.62248,0.00014,13.80935]
[1780545666333,76.15,64298.84,0.0,0.62248,0.00014,13.80935]
[1780545666387,76.15,64294.41,0.0,0.62187,0.00014,13.81527]
[1780545667082,76.15,64294.41,0.0,0.62187,0.00014,13.81527]
[1780545667393,76.15,64294.41,0.0,0.62187,0.00014,13.81527]
[1780545667472,76.15,64294.41,0.0,0.62187,0.00014,13.81527]
[1780545667287,76.14,64298.67,0.0,0.62246,0.00014,13.80952]
[1780545667846,76.14,64298.67,0.0,0.62246,0.00014,13.80952]
[1780545667989,76.13,64307.92,0.0,0.62375,0.00014,13.79686]
[1780545669399,76.13,64307.92,0.0,0.62375,0.00014,13.79686]
[1780545668995,76.14,64314.62,0.0,0.62466,0.00014,13.78779]
[1780545669540,76.14,64314.62,0.0,0.62466,0.00014,13.78779]
[1780545670306,76.14,64314.62,0.0,0.62466,0.00014,13.78779]
[1780545670388,76.14,64310.86,0.0,0.62414,0.00014,13.79297]
[1780545671349,76.14,64310.86,0.0,0.62414,0.00014,13.79297]
[1780545671811,76.14,64312.59,0.0,0.62437,0.00014,13.79066]
[1780545673594,76.15,64314.15,0.0,0.62458,0.00014,13.78862]
[1780545673626,76.15,64314.15,0.0,0.62458,0.00014,13.78862]
[1780545674039,76.15,64313.12,0.0,0.62443,0.00014,13.79007]
[1780545675045,76.15,64310.25,0.0,0.62404,0.00014,13.79395]
[1780545675952,76.15,64310.25,0.0,0.62404,0.00014,13.79395]
[1780545676482,76.15,64310.25,0.0,0.62404,0.00014,13.79395]
[1780545676053,76.15,64310.73,0.0,0.62411,0.00014,13.79325]
[1780545677069,76.15,64310.73,0.0,0.62411,0.00014,13.79325]
[1780545677460,76.15,64310.73,0.0,0.62411,0.00014,13.79325]
[1780545677477,76.15,64330.76,0.0,0.62685,0.00014,13.76569]
[1780545677737,76.15,64330.76,0.0,0.62685,0.00014,13.76569]
[1780545678278,76.15,64330.76,0.0,0.62685,0.00014,13.76569]
[1780545678335,76.16,64347.86,0.0,0.62918,0.00014,13.74173]
[1780545678663,76.16,64347.86,0.0,0.62918,0.00014,13.74173]
[1780545679412,76.16,64351.94,0.0,0.62973,0.00014,13.73597]
[1780545679912,76.16,64351.94,0.0,0.62973,0.00014,13.73597]
[1780545679975,76.16,64351.94,0.0,0.62973,0.00014,13.73597]
[1780545680084,76.16,64347.47,0.0,0.62911,0.00014,13.74238]
[1780545680652,76.16,64347.47,0.0,0.62911,0.00014,13.74238]
[1780545680836,76.16,64347.47,0.0,0.62911,0.00014,13.74238]
[1780545682347,76.16,64345.71,0.0,0.62887,0.00014,13.74492]
[1780545684810,76.16,64342.84,0.0,0.62848,0.00014,13.74893]
[1780545685248,76.16,64342.84,0.0,0.62848,0.00014,13.74893]
[1780545685281,76.16,64338.83,0.0,0.62793,0.00014,13.75463]
[1780545685532,76.16,64338.83,0.0,0.62793,0.00014,13.75463]
[1780545686126,76.16,64343.83,0.0,0.62862,0.00014,13.74748]
[1780545688140,76.15,64347.51,0.0,0.62913,0.00014,13.74217]
[1780545689147,76.15,64351.08,0.0,0.62962,0.00014,13.73707]
[1780545691164,76.15,64354.94,0.0,0.63018,0.00014,13.72708]
[1780545692171,76.16,64351.64,0.0,0.62972,0.00014,13.73186]
[1780545692993,76.16,64351.64,0.0,0.62972,0.00014,13.73186]
[1780545693230,76.16,64351.64,0.0,0.62972,0.00014,13.73186]
[1780545693299,76.16,64353.42,0.0,0.62996,0.00014,13.72934]
[1780545693525,76.16,64353.42,0.0,0.62996,0.00014,13.72934]
[1780545693846,76.16,64353.42,0.0,0.62996,0.00014,13.72934]
[1780545694185,76.16,64362.23,0.0,0.63116,0.00014,13.71672]
[1780545695928,76.18,64360.81,0.0,0.63094,0.00014,13.71911]
[1780545696199,76.18,64360.02,0.0,0.63083,0.00014,13.72028]
[1780545696555,76.18,64360.02,0.0,0.63083,0.00014,13.72028]
[1780545697206,76.18,64353.98,0.0,0.63,0.00014,13.729]
[1780545699220,76.18,64357.5,0.0,0.63048,0.00014,13.72394]
[1780545701395,76.18,64357.53,0.0,0.63049,0.00014,13.72392]
[1780545701415,76.19,64354.85,0.0,0.63012,0.00014,13.7278]
[1780545702285,76.19,64354.85,0.0,0.63012,0.00014,13.7278]
[1780545702305,76.19,64348.84,0.0,0.6293,0.00014,13.73642]
[1780545703002,76.19,64348.84,0.0,0.6293,0.00014,13.73642]
[1780545703248,76.19,64344.59,0.0,0.62872,0.00014,13.74244]
[1780545703545,76.19,64344.59,0.0,0.62872,0.00014,13.74244]
[1780545704255,76.19,64341.92,0.0,0.62836,0.00014,13.74616]
[1780545705262,76.18,64336.28,0.0,0.62759,0.00014,13.75403]
[1780545708730,76.16,64334.3,0.0,0.62735,0.00014,13.75643]
[1780545708794,76.16,64334.3,0.0,0.62735,0.00014,13.75643]
[1780545709290,76.15,64338.87,0.0,0.62799,0.00014,13.74988]
[1780545709681,76.15,64338.87,0.0,0.62799,0.00014,13.74988]
[1780545710192,76.15,64338.87,0.0,0.62799,0.00014,13.74988]
[1780545710251,76.15,64338.87,0.0,0.62799,0.00014,13.74988]
[1780545710601,76.15,64338.87,0.0,0.62799,0.00014,13.74988]
[1780545710450,76.15,64359.01,0.0,0.63074,0.00014,13.72119]
[1780545711364,76.15,64359.01,0.0,0.63074,0.00014,13.72119]
[1780545711928,76.15,64359.01,0.0,0.63074,0.00014,13.72119]
[1780545711434,76.15,64373.28,0.0,0.63268,0.00014,13.70047]
[1780545712370,76.15,64373.28,0.0,0.63268,0.00014,13.70047]
[1780545712465,76.15,64373.28,0.0,0.63268,0.00014,13.70047]
[1780545712450,76.14,64362.55,0.0,0.63123,0.00014,13.71598]
[1780545713327,76.14,64350.86,0.0,0.62963,0.00014,13.73278]
[1780545713996,76.14,64350.86,0.0,0.62963,0.00014,13.73278]
[1780545714650,76.14,64350.86,0.0,0.62963,0.00014,13.73278]
[1780545714334,76.16,64350.55,0.0,0.62957,0.00014,13.73346]
[1780545714919,76.16,64350.55,0.0,0.62957,0.00014,13.73346]
[1780545715341,76.15,64352.39,0.0,0.62983,0.00014,13.73071]
[1780545715929,76.15,64352.39,0.0,0.62983,0.00014,13.73071]
[1780545716186,76.15,64352.39,0.0,0.62983,0.00014,13.73071]
[1780545716455,76.15,64352.39,0.0,0.62983,0.00014,13.73071]
[1780545716509,76.14,64357.27,0.0,0.63051,0.00014,13.72358]
[1780545718362,76.12,64360.24,0.0,0.63095,0.00014,13.71891]
[1780545719992,76.12,64360.02,0.0,0.63092,0.00014,13.71912]
[1780545720376,76.11,64359.62,0.0,0.63088,0.00014,13.71964]
[1780545720906,76.11,64359.62,0.0,0.63088,0.00014,13.71964]
[1780545721384,76.11,64350.74,0.0,0.62967,0.00014,13.73233]
[1780545721653,76.11,64350.74,0.0,0.62967,0.00014,13.73233]
[1780545722391,76.11,64346.88,0.0,0.62914,0.00014,13.73783]
[1780545722986,76.11,64346.88,0.0,0.62914,0.00014,13.73783]
[1780545723404,76.11,64346.88,0.0,0.62914,0.00014,13.73783]
[1780545723497,76.11,64346.88,0.0,0.62914,0.00014,13.73783]
[1780545724408,76.1,64332.68,0.0,0.62722,0.00014,13.7577]
[1780545725433,76.1,64332.68,0.0,0.62722,0.00014,13.7577]
[1780545725459,76.11,64314.93,0.0,0.62477,0.00014,13.7825]
[1780545725863,76.11,64314.93,0.0,0.62477,0.00014,13.7825]
[1780545726205,76.11,64314.93,0.0,0.62477,0.00014,13.7825]
[1780545726421,76.12,64301.62,0.0,0.62292,0.00014,13.80077]
[1780545727429,76.14,64296.59,0.0,0.62221,0.00014,13.8078]
[1780545728439,76.15,64293.64,0.0,0.62179,0.00014,13.81188]
[1780545730456,76.16,64291.32,0.0,0.62146,0.00014,13.81507]
[1780545731346,76.16,64291.32,0.0,0.62146,0.00014,13.81507]
[1780545731463,76.15,64299.58,0.0,0.6226,0.00014,13.80401]
[1780545731597,76.15,64299.58,0.0,0.6226,0.00014,13.80401]
[1780545732485,76.15,64299.58,0.0,0.6226,0.00014,13.80401]
[1780545732515,76.16,64305.67,0.0,0.62343,0.00014,13.79588]
[1780545732979,76.16,64305.67,0.0,0.62343,0.00014,13.79588]
[1780545733333,76.16,64305.67,0.0,0.62343,0.00014,13.79588]
[1780545734484,76.17,64305.99,0.0,0.62347,0.00014,13.79554]
[1780545734608,76.17,64305.99,0.0,0.62347,0.00014,13.79554]
[1780545735491,76.17,64312.01,0.0,0.62429,0.00014,13.78737]
[1780545737263,76.15,64313.83,0.0,0.62456,0.00014,13.78469]
[1780545737505,76.14,64318.35,0.0,0.62519,0.00014,13.77829]
[1780545741535,76.11,64325.06,0.0,0.62615,0.00014,13.76856]
[1780545742148,76.11,64325.06,0.0,0.62615,0.00014,13.76856]
[1780545742320,76.11,64325.06,0.0,0.62615,0.00014,13.76856]
[1780545742539,76.1,64335.09,0.0,0.62754,0.00014,13.75434]
[1780545743547,76.09,64342.49,0.0,0.62857,0.00014,13.74373]
[1780545744575,76.09,64342.49,0.0,0.62857,0.00014,13.74373]
[1780545745480,76.08,64343.0,0.0,0.62865,0.00014,13.74292]
[1780545745560,76.08,64336.23,0.0,0.62772,0.00014,13.75247]
[1780545746568,76.08,64332.48,0.0,0.62721,0.00014,13.75772]
[1780545748582,76.07,64331.71,0.0,0.62712,0.00014,13.75863]
[1780545750599,76.06,64326.97,0.0,0.62649,0.00014,13.76503]
[1780545751605,76.05,64323.34,0.0,0.62603,0.00014,13.7655]
[1780545752612,76.05,64320.31,0.0,0.62562,0.00014,13.76961]
[1780545753619,76.04,64327.1,0.0,0.62657,0.00014,13.76005]
[1780545754626,76.03,64330.63,0.0,0.62706,0.00014,13.75496]
[1780545755633,76.02,64336.15,0.0,0.62784,0.00014,13.74699]
[1780545758654,76.01,64335.47,0.0,0.62775,0.00014,13.74784]
[1780545759661,76.01,64331.54,0.0,0.62722,0.00014,13.7533]
[1780545760668,76.0,64334.18,0.0,0.62759,0.00014,13.74954]
[1780545761675,75.99,64338.39,0.0,0.62818,0.00014,13.74344]
[1780545765703,75.98,64335.58,0.0,0.62781,0.00014,13.74725]
[1780545770737,76.01,64336.2,0.0,0.62786,0.00014,13.74675]
[1780545775773,75.95,64336.1,0.0,0.62792,0.00014,13.74601]
[1780545776963,75.95,64336.1,0.0,0.62792,0.00014,13.74601]
[1780545777024,75.95,64336.1,0.0,0.62792,0.00014,13.74601]
[1780545777989,75.94,64334.98,0.0,0.62778,0.00014,13.74742]
[1780545778050,75.93,64346.07,0.0,0.62931,0.00014,13.73151]
[1780545778824,75.93,64346.07,0.0,0.62931,0.00014,13.73151]
[1780545778826,75.92,64343.1,0.0,0.62892,0.00014,13.73557]
[1780545780566,75.92,64343.1,0.0,0.62892,0.00014,13.73557]
[1780545780581,75.92,64345.0,0.0,0.62919,0.00014,13.7328]
[1780545782159,75.91,64343.46,0.0,0.62898,0.00014,13.7349]
[1780545782572,75.91,64343.46,0.0,0.62898,0.00014,13.7349]
[1780545782971,75.91,64342.7,0.0,0.62889,0.00014,13.73591]
[1780545783032,75.9,64345.18,0.0,0.62923,0.00014,13.73229]
[1780545784080,75.9,64345.18,0.0,0.62923,0.00014,13.73229]
[1780545784123,75.9,64345.18,0.0,0.62923,0.00014,13.73229]
[1780545784461,75.89,64354.3,0.0,0.6305,0.00014,13.71896]
[1780545784764,75.89,64354.3,0.0,0.6305,0.00014,13.71896]
[1780545785414,75.89,64354.3,0.0,0.6305,0.00014,13.71896]
[1780545785446,75.88,64363.19,0.0,0.63174,0.00014,13.70583]
[1780545785828,75.88,64363.19,0.0,0.63174,0.00014,13.70583]
[1780545785843,75.87,64368.7,0.0,0.6325,0.00014,13.69763]
[1780545787237,75.87,64368.7,0.0,0.6325,0.00014,13.69763]
[1780545787266,75.88,64371.11,0.0,0.63282,0.00014,13.69424]
[1780545788496,75.88,64371.11,0.0,0.63282,0.00014,13.69424]
[1780545788589,75.88,64369.18,0.0,0.63255,0.00014,13.69708]
[1780545788719,75.88,64369.18,0.0,0.63255,0.00014,13.69708]
[1780545788758,75.88,64369.18,0.0,0.63255,0.00014,13.69708]
[1780545788862,75.88,64369.18,0.0,0.63255,0.00014,13.69708]
[1780545788864,75.88,64366.23,0.0,0.63215,0.00014,13.70144]
[1780545789952,75.88,64366.23,0.0,0.63215,0.00014,13.70144]
[1780545790206,75.88,64366.23,0.0,0.63215,0.00014,13.70144]
[1780545790239,75.88,64357.86,0.0,0.631,0.00014,13.71365]
[1780545790892,75.89,64353.27,0.0,0.63037,0.00014,13.72037]
[1780545791793,75.89,64353.27,0.0,0.63037,0.00014,13.72037]
[1780545792905,75.89,64343.1,0.0,0.62896,0.00014,13.73508]
[1780545796934,75.9,64341.5,0.0,0.62873,0.00014,13.73752]
[1780545800749,75.91,64343.68,0.0,0.62903,0.00014,13.73445]
[1780545801561,75.91,64343.68,0.0,0.62903,0.00014,13.73445]
[1780545803562,75.92,64343.82,0.0,0.62903,0.00014,13.73442]
[1780545804336,75.92,64344.1,0.0,0.62907,0.00014,13.73406]
[1780545807995,75.93,64345.25,0.0,0.62921,0.00014,13.73255]
[1780545809563,75.93,64346.75,0.0,0.62942,0.00014,13.73044]
[1780545809651,75.92,64352.42,0.0,0.6302,0.00014,13.72215]
[1780545810031,75.91,64348.67,0.0,0.6297,0.00014,13.72747]
[1780545811592,75.91,64348.67,0.0,0.6297,0.00014,13.72747]
[1780545811609,75.92,64343.2,0.0,0.62898,0.00014,13.73081]
[1780545812045,75.91,64347.06,0.0,0.62951,0.00014,13.72527]
[1780545812940,75.91,64347.06,0.0,0.62951,0.00014,13.72527]
[1780545813052,75.9,64349.78,0.0,0.6299,0.00014,13.72121]
[1780545814062,75.9,64345.87,0.0,0.62937,0.00014,13.7267]
[1780545814824,75.9,64345.87,0.0,0.62937,0.00014,13.7267]
[1780545816268,75.9,64346.81,0.0,0.6295,0.00014,13.72538]
[1780545816290,75.9,64350.52,0.0,0.63001,0.00014,13.72004]
[1780545819097,75.91,64346.23,0.0,0.6294,0.00014,13.72636]
[1780545822000,75.91,64346.47,0.0,0.62944,0.00014,13.72601]
[1780545822118,75.91,64337.37,0.0,0.62819,0.00014,13.73895]
[1780545823313,75.91,64331.51,0.0,0.62738,0.00014,13.7473]
[1780545823773,75.91,64331.51,0.0,0.62738,0.00014,13.7473]
[1780545824208,75.91,64331.51,0.0,0.62738,0.00014,13.7473]
[1780545824454,75.91,64321.93,0.0,0.62607,0.00014,13.76069]
[1780545825270,75.91,64321.93,0.0,0.62607,0.00014,13.76069]
[1780545825272,75.91,64317.69,0.0,0.62549,0.00014,13.76651]
[1780545825760,75.91,64317.69,0.0,0.62549,0.00014,13.76651]
[1780545826087,75.91,64317.69,0.0,0.62549,0.00014,13.76651]
[1780545826146,75.9,64319.51,0.0,0.62575,0.00014,13.76384]
[1780545827009,75.9,64319.51,0.0,0.62575,0.00014,13.76384]
[1780545827030,75.9,64319.51,0.0,0.62575,0.00014,13.76384]
[1780545827198,75.9,64319.51,0.0,0.62575,0.00014,13.76384]
[1780545829117,75.88,64317.59,0.0,0.62551,0.00014,13.7662]
[1780545829167,75.87,64319.01,0.0,0.62572,0.00014,13.76409]
[1780545830489,75.87,64319.01,0.0,0.62572,0.00014,13.76409]
[1780545830522,75.86,64315.21,0.0,0.62521,0.00014,13.76918]
[1780545830898,75.86,64315.21,0.0,0.62521,0.00014,13.76918]
[1780545834968,75.82,64315.91,0.0,0.62537,0.00014,13.76751]
[1780545835022,75.82,64315.91,0.0,0.62537,0.00014,13.76751]
[1780545835667,75.82,64315.91,0.0,0.62537,0.00014,13.76751]
[1780545836054,75.81,64315.97,0.0,0.62539,0.00014,13.76725]
[1780545836216,75.8,64315.8,0.0,0.62538,0.00014,13.76732]
[1780545838230,75.78,64312.23,0.0,0.62492,0.00014,13.77199]
[1780545843265,75.72,64309.01,0.0,0.62455,0.00014,13.77553]
[1780545844819,75.71,64306.89,0.0,0.62427,0.00014,13.77829]
[1780545845107,75.71,64306.89,0.0,0.62427,0.00014,13.77829]
[1780545845415,75.71,64306.89,0.0,0.62427,0.00014,13.77829]
[1780545845424,75.71,64306.89,0.0,0.62427,0.00014,13.77829]
[1780545845427,75.7,64302.1,0.0,0.62363,0.00014,13.78465]
[1780545846406,75.7,64302.1,0.0,0.62363,0.00014,13.78465]
[1780545846543,75.7,64302.1,0.0,0.62363,0.00014,13.78465]
[1780545846550,75.7,64295.15,0.0,0.62266,0.00014,13.79414]
[1780545847293,75.69,64299.01,0.0,0.62321,0.00014,13.78871]
[1780545848300,75.68,64301.67,0.0,0.62359,0.00014,13.78499]
[1780545849717,75.68,64301.67,0.0,0.62359,0.00014,13.78499]
[1780545849887,75.68,64303.39,0.0,0.62383,0.00014,13.78259]
[1780545850097,75.68,64303.39,0.0,0.62383,0.00014,13.78259]
[1780545850529,75.68,64303.39,0.0,0.62383,0.00014,13.78259]
[1780545850530,75.67,64313.46,0.0,0.62524,0.00014,13.76849]
[1780545851322,75.65,64318.36,0.0,0.62593,0.00014,13.76146]
[1780545852329,75.65,64320.89,0.0,0.62629,0.00014,13.75788]
[1780545853244,75.65,64320.89,0.0,0.62629,0.00014,13.75788]
[1780545853556,75.65,64325.48,0.0,0.62693,0.00014,13.75138]
[1780545854342,75.67,64332.35,0.0,0.62784,0.00014,13.74201]
[1780545855078,75.67,64332.35,0.0,0.62784,0.00014,13.74201]
[1780545856357,75.7,64325.64,0.0,0.62687,0.00014,13.75204]
[1780545859346,75.7,64326.19,0.0,0.62695,0.00014,13.75122]
[1780545859573,75.7,64326.19,0.0,0.62695,0.00014,13.75122]
[1780545859659,75.69,64334.61,0.0,0.62811,0.00014,13.73929]
[1780545860311,75.69,64334.61,0.0,0.62811,0.00014,13.73929]
[1780545860612,75.67,64353.13,0.0,0.63069,0.00014,13.71235]
[1780545861392,75.66,64360.43,0.0,0.63171,0.00014,13.70144]
[1780545862308,75.66,64360.43,0.0,0.63171,0.00014,13.70144]
[1780545862668,75.67,64362.18,0.0,0.63193,0.00014,13.69913]
[1780545863655,75.68,64366.52,0.0,0.63251,0.00014,13.69298]
[1780545864428,75.68,64366.52,0.0,0.63251,0.00014,13.69298]
[1780545864474,75.68,64373.79,0.0,0.63351,0.00014,13.68217]
[1780545864994,75.68,64373.79,0.0,0.63351,0.00014,13.68217]
[1780545865420,75.67,64376.2,0.0,0.63385,0.00014,13.67847]
[1780545866426,75.68,64379.45,0.0,0.63428,0.00014,13.67374]
[1780545866980,75.68,64379.45,0.0,0.63428,0.00014,13.67374]
[1780545867434,75.69,64385.5,0.0,0.6351,0.00014,13.66478]
[1780545868066,75.69,64385.5,0.0,0.6351,0.00014,13.66478]
[1780545868441,75.69,64395.35,0.0,0.63645,0.00014,13.64988]
[1780545869448,75.69,64397.92,0.0,0.63679,0.00014,13.64601]
[1780545870455,75.7,64393.5,0.0,0.63618,0.00014,13.65287]
[1780545871462,75.7,64390.07,0.0,0.63573,0.00014,13.65372]
[1780545871857,75.7,64390.07,0.0,0.63573,0.00014,13.65372]
[1780545872469,75.71,64386.01,0.0,0.63517,0.00014,13.65995]
[1780545875656,75.72,64384.77,0.0,0.63498,0.00014,13.66201]
[1780545875712,75.72,64389.11,0.0,0.63557,0.00014,13.65556]
[1780545876686,75.73,64391.92,0.0,0.63595,0.00014,13.6514]
[1780545877122,75.73,64391.92,0.0,0.63595,0.00014,13.6514]
[1780545880122,75.75,64390.84,0.0,0.63577,0.00014,13.65339]
[1780545881578,75.75,64392.0,0.0,0.63592,0.00014,13.65174]
[1780545882082,75.76,64393.23,0.0,0.63608,0.00014,13.64999]
[1780545882516,75.76,64393.23,0.0,0.63608,0.00014,13.64999]
[1780545883250,75.77,64392.7,0.0,0.636,0.00014,13.65092]
[1780545887574,75.8,64390.42,0.0,0.63564,0.00014,13.65498]
[1780545889592,75.81,64393.32,0.0,0.63602,0.00014,13.65081]
[1780545890599,75.81,64398.03,0.0,0.63665,0.00014,13.64374]
[1780545892612,75.83,64395.12,0.0,0.63623,0.00014,13.64845]
[1780545897649,75.86,64397.53,0.0,0.63651,0.00014,13.64544]
[1780545897824,75.86,64397.53,0.0,0.63651,0.00014,13.64544]
[1780545897868,75.86,64397.53,0.0,0.63651,0.00014,13.64544]
[1780545898657,75.87,64405.83,0.0,0.63763,0.00014,13.63292]
[1780545899670,75.86,64411.1,0.0,0.63837,0.00014,13.62461]
[1780545900677,75.86,64413.3,0.0,0.63865,0.00014,13.62135]
[1780545902333,75.86,64411.94,0.0,0.63848,0.00014,13.62336]
[1780545902618,75.86,64411.94,0.0,0.63848,0.00014,13.62336]
[1780545902692,75.85,64408.19,0.0,0.63797,0.00014,13.62906]
[1780545903700,75.85,64401.24,0.0,0.63703,0.00014,13.63967]
[1780545904707,75.87,64395.65,0.0,0.63624,0.00014,13.64846]
[1780545905715,75.88,64390.76,0.0,0.63556,0.00014,13.65601]
[1780545906214,75.88,64390.76,0.0,0.63556,0.00014,13.65601]
[1780545906311,75.88,64390.76,0.0,0.63556,0.00014,13.65601]
[1780545906722,75.88,64397.97,0.0,0.63654,0.00014,13.64518]
[1780545906833,75.88,64397.97,0.0,0.63654,0.00014,13.64518]
[1780545907728,75.88,64401.84,0.0,0.63706,0.00014,13.63932]
[1780545908917,75.89,64402.56,0.0,0.63716,0.00014,13.63828]
[1780545909744,75.88,64409.1,0.0,0.63806,0.00014,13.62809]
[1780545909979,75.88,64409.1,0.0,0.63806,0.00014,13.62809]
[1780545910415,75.88,64409.1,0.0,0.63806,0.00014,13.62809]
[1780545910752,75.88,64406.51,0.0,0.6377,0.00014,13.63219]
[1780545911468,75.88,64406.51,0.0,0.6377,0.00014,13.63219]
[1780545911643,75.88,64406.51,0.0,0.6377,0.00014,13.63219]
[1780545911708,75.88,64406.51,0.0,0.6377,0.00014,13.63219]
[1780545911757,75.88,64415.06,0.0,0.63887,0.00014,13.61891]
[1780545911907,75.88,64415.06,0.0,0.63887,0.00014,13.61891]
[1780545911950,75.88,64415.06,0.0,0.63887,0.00014,13.61891]
[1780545912767,75.85,64444.57,0.0,0.6429,0.00014,13.57225]
[1780545913781,75.85,64447.9,0.0,0.64337,0.00014,13.56675]
[1780545914359,75.85,64447.9,0.0,0.64337,0.00014,13.56675]
[1780545914466,75.85,64447.9,0.0,0.64337,0.00014,13.56675]
[1780545914789,75.85,64447.9,0.0,0.64337,0.00014,13.56675]
[1780545914781,75.84,64452.3,0.0,0.64397,0.00014,13.55956]
[1780545914954,75.84,64452.3,0.0,0.64397,0.00014,13.55956]
[1780545915548,75.84,64452.3,0.0,0.64397,0.00014,13.55956]
[1780545916160,75.83,64453.91,0.0,0.6442,0.00014,13.55688]
[1780545916621,75.83,64453.91,0.0,0.6442,0.00014,13.55688]
[1780545916795,75.83,64455.0,0.0,0.64435,0.00014,13.55505]
[1780545918281,75.83,64454.88,0.0,0.64433,0.00014,13.55525]
[1780545918811,75.82,64456.61,0.0,0.64458,0.00013,13.55234]
[1780545918868,75.82,64456.61,0.0,0.64458,0.00013,13.55234]
[1780545918893,75.82,64456.61,0.0,0.64458,0.00013,13.55234]
[1780545919217,75.82,64456.61,0.0,0.64458,0.00013,13.55234]
[1780545919341,75.82,64456.61,0.0,0.64458,0.00013,13.55234]
[1780545919818,75.82,64456.52,0.0,0.64457,0.00013,13.55244]
[1780545919921,75.82,64456.52,0.0,0.64457,0.00013,13.55244]
[1780545920633,75.82,64456.52,0.0,0.64457,0.00013,13.55244]
[1780545920825,75.82,64447.11,0.0,0.6433,0.00014,13.56749]
[1780545922421,75.82,64447.09,0.0,0.6433,0.00014,13.56743]
[1780545922658,75.82,64447.09,0.0,0.6433,0.00014,13.56743]
[1780545922842,75.81,64451.75,0.0,0.64394,0.00014,13.55982]
[1780545924336,75.81,64452.95,0.0,0.64411,0.00014,13.55781]
[1780545924452,75.81,64452.95,0.0,0.64411,0.00014,13.55781]
[1780545927874,75.79,64445.88,0.0,0.64318,0.00014,13.56882]
[1780545928068,75.79,64445.88,0.0,0.64318,0.00014,13.56882]
[1780545928884,75.78,64439.42,0.0,0.64232,0.00014,13.57895]
[1780545929686,75.78,64439.42,0.0,0.64232,0.00014,13.57895]
[1780545930897,75.77,64447.28,0.0,0.6434,0.00014,13.56616]
[1780545931908,75.77,64453.28,0.0,0.64425,0.00014,13.55193]
[1780545936277,75.76,64456.78,0.0,0.64474,0.00014,13.54614]
[1780545938954,75.76,64459.28,0.0,0.64508,0.00014,13.54208]
[1780545941462,75.76,64457.45,0.0,0.64483,0.00014,13.54504]
[1780545941472,75.76,64458.93,0.0,0.64503,0.00014,13.54267]
[1780545943753,75.76,64461.92,0.0,0.64543,0.00014,13.5379]
[1780545944772,75.76,64461.92,0.0,0.64543,0.00014,13.5379]
[1780545944870,75.77,64463.09,0.0,0.64558,0.00013,13.53606]
[1780545946435,75.77,64461.25,0.0,0.64533,0.00014,13.53904]
[1780545946505,75.77,64459.52,0.0,0.64509,0.00014,13.54191]
[1780545947614,75.77,64459.52,0.0,0.64509,0.00014,13.54191]
[1780545947857,75.77,64459.52,0.0,0.64509,0.00014,13.54191]
[1780545947717,75.77,64462.81,0.0,0.64553,0.00013,13.53665]
[1780545948770,75.77,64462.81,0.0,0.64553,0.00013,13.53665]
[1780545948781,75.77,64472.41,0.0,0.64683,0.00013,13.521]
[1780545948949,75.77,64472.41,0.0,0.64683,0.00013,13.521]
[1780545949542,75.77,64472.41,0.0,0.64683,0.00013,13.521]
[1780545949683,75.77,64472.41,0.0,0.64683,0.00013,13.521]
[1780545949843,75.77,64472.41,0.0,0.64683,0.00013,13.521]
[1780545949847,75.79,64485.16,0.0,0.64852,0.00013,13.50031]
[1780545950820,75.79,64438.18,0.0,0.64217,0.00014,13.57654]
[1780545950937,75.79,64438.18,0.0,0.64217,0.00014,13.57654]
[1780545951824,75.79,64438.18,0.0,0.64217,0.00014,13.57654]
[1780545951065,75.79,64438.83,0.0,0.64226,0.00014,13.57551]
[1780545952210,75.79,64438.83,0.0,0.64226,0.00014,13.57551]
[1780545952358,75.79,64438.83,0.0,0.64226,0.00014,13.57551]
[1780545952683,75.81,64436.91,0.0,0.64198,0.00014,13.57887]
[1780545953184,75.81,64436.91,0.0,0.64198,0.00014,13.57887]
[1780545953441,75.81,64436.91,0.0,0.64198,0.00014,13.57887]
[1780545953522,75.81,64419.03,0.0,0.63955,0.00014,13.60689]
[1780545954086,75.81,64410.1,0.0,0.63834,0.00014,13.62064]
[1780545955093,75.81,64413.39,0.0,0.63879,0.00014,13.61557]
[1780545957150,75.81,64414.97,0.0,0.639,0.00014,13.61315]
[1780545957514,75.81,64414.97,0.0,0.639,0.00014,13.61315]
[1780545957523,75.78,64417.33,0.0,0.63936,0.00014,13.60901]
[1780545960128,75.76,64419.56,0.0,0.6397,0.00014,13.60512]
[1780545961135,75.76,64416.04,0.0,0.63922,0.00014,13.61061]
[1780545963090,75.76,64416.6,0.0,0.63929,0.00014,13.60975]
[1780545964161,75.76,64408.28,0.0,0.63816,0.00014,13.62265]
[1780545965793,75.76,64408.28,0.0,0.63816,0.00014,13.62265]
[1780545965844,75.77,64405.25,0.0,0.63774,0.00014,13.62736]
[1780545966526,75.77,64405.25,0.0,0.63774,0.00014,13.62736]
[1780545966610,75.77,64405.25,0.0,0.63774,0.00014,13.62736]
[1780545966617,75.77,64396.17,0.0,0.6365,0.00014,13.64121]
[1780545966984,75.77,64396.17,0.0,0.6365,0.00014,13.64121]
[1780545967857,75.77,64396.17,0.0,0.6365,0.00014,13.64121]
[1780545967920,75.76,64373.35,0.0,0.6334,0.00014,13.67529]
[1780545968795,75.76,64373.35,0.0,0.6334,0.00014,13.67529]
[1780545968890,75.76,64362.9,0.0,0.63197,0.00014,13.69065]
[1780545969628,75.76,64362.9,0.0,0.63197,0.00014,13.69065]
[1780545969726,75.75,64363.12,0.0,0.63202,0.00014,13.69009]
[1780545970554,75.75,64363.12,0.0,0.63202,0.00014,13.69009]
[1780545970622,75.74,64373.79,0.0,0.63349,0.00014,13.67424]
[1780545971236,75.74,64373.79,0.0,0.63349,0.00014,13.67424]
[1780545971303,75.74,64373.79,0.0,0.63349,0.00014,13.67424]
[1780545971744,75.74,64373.79,0.0,0.63349,0.00014,13.67424]
[1780545971786,75.74,64372.2,0.0,0.63327,0.00014,13.67656]
[1780545972329,75.74,64372.2,0.0,0.63327,0.00014,13.67656]
[1780545972717,75.74,64372.2,0.0,0.63327,0.00014,13.67656]
[1780545972753,75.72,64368.02,0.0,0.63272,0.00014,13.68247]
[1780545973628,75.72,64368.02,0.0,0.63272,0.00014,13.68247]
[1780545973651,75.72,64371.17,0.0,0.63315,0.00014,13.67781]
[1780545974119,75.72,64371.17,0.0,0.63315,0.00014,13.67781]
[1780545974235,75.71,64380.46,0.0,0.63445,0.00014,13.66374]
[1780545975242,75.69,64385.63,0.0,0.63517,0.00014,13.65573]
[1780545977258,75.66,64386.1,0.0,0.63528,0.00014,13.65446]
[1780545978515,75.66,64386.1,0.0,0.63528,0.00014,13.65446]
[1780545978648,75.66,64386.1,0.0,0.63528,0.00014,13.65446]
[1780545978728,75.66,64386.1,0.0,0.63528,0.00014,13.65446]
[1780545978804,75.71,64389.58,0.0,0.63569,0.00014,13.65011]
[1780545979521,75.71,64389.58,0.0,0.63569,0.00014,13.65011]
[1780545979568,75.71,64393.71,0.0,0.63625,0.00014,13.64386]
[1780545980024,75.71,64393.71,0.0,0.63625,0.00014,13.64386]
[1780545980398,75.71,64393.71,0.0,0.63625,0.00014,13.64386]
[1780545980428,75.72,64397.4,0.0,0.63675,0.00014,13.63836]
[1780545981482,75.72,64397.4,0.0,0.63675,0.00014,13.63836]
[1780545981572,75.72,64397.4,0.0,0.63675,0.00014,13.63836]
[1780545981794,75.72,64397.4,0.0,0.63675,0.00014,13.63836]
[1780545981915,75.72,64397.4,0.0,0.63675,0.00014,13.63836]
[1780545981921,75.73,64396.52,0.0,0.63661,0.00014,13.63987]
[1780545982091,75.73,64396.52,0.0,0.63661,0.00014,13.63987]
[1780545982678,75.73,64396.52,0.0,0.63661,0.00014,13.63987]
[1780545982695,75.73,64407.12,0.0,0.63805,0.00014,13.62376]
[1780545983080,75.73,64407.12,0.0,0.63805,0.00014,13.62376]
[1780545983740,75.73,64407.12,0.0,0.63805,0.00014,13.62376]
[1780545983793,75.73,64405.9,0.0,0.63788,0.00014,13.62569]
[1780545984764,75.73,64405.9,0.0,0.63788,0.00014,13.62569]
[1780545984836,75.73,64395.58,0.0,0.63648,0.00014,13.64129]
[1780545985555,75.73,64395.58,0.0,0.63648,0.00014,13.64129]
[1780545985581,75.73,64387.48,0.0,0.63538,0.00014,13.65354]
[1780545986009,75.73,64387.48,0.0,0.63538,0.00014,13.65354]
[1780545988300,75.74,64384.79,0.0,0.63499,0.00014,13.65785]
[1780545989347,75.74,64421.58,0.0,0.64,0.00014,13.60164]
[1780545990795,75.74,64421.58,0.0,0.64,0.00014,13.60164]
[1780545990824,75.76,64369.41,0.0,0.63286,0.00014,13.68104]
[1780545992286,75.76,64370.31,0.0,0.63302,0.00014,13.67521]
[1780545992368,75.76,64360.26,0.0,0.63165,0.00014,13.68994]
[1780545993041,75.76,64360.26,0.0,0.63165,0.00014,13.68994]
[1780545993375,75.76,64358.53,0.0,0.63141,0.00014,13.69248]
[1780545997658,75.85,64358.62,0.0,0.63128,0.00014,13.69405]
[1780545998682,75.91,64358.82,0.0,0.63122,0.00014,13.69484]
[1780545998764,75.9,64358.57,0.0,0.6312,0.00014,13.69505]
[1780545999420,75.9,64350.34,0.0,0.63007,0.00014,13.70694]
[1780546000421,75.9,64350.34,0.0,0.63007,0.00014,13.70694]
[1780546000427,75.9,64342.53,0.0,0.62901,0.00014,13.71798]
[1780546001043,75.9,64342.53,0.0,0.62901,0.00014,13.71798]
[1780546001433,75.88,64339.87,0.0,0.62867,0.00014,13.72155]
[1780546003027,75.87,64339.45,0.0,0.62862,0.00014,13.72198]
[1780546003619,75.87,64339.45,0.0,0.62862,0.00014,13.72198]
[1780546003677,75.85,64336.67,0.0,0.62827,0.00014,13.72562]
[1780546006766,75.85,64338.46,0.0,0.62852,0.00014,13.72294]
[1780546006811,75.82,64344.1,0.0,0.62934,0.00014,13.71444]
[1780546007570,75.82,64344.1,0.0,0.62934,0.00014,13.71444]
[1780546007994,75.82,64344.1,0.0,0.62934,0.00014,13.71444]
[1780546008483,75.8,64353.65,0.0,0.63067,0.00014,13.70043]
[1780546009489,75.79,64358.93,0.0,0.63141,0.00014,13.69251]
[1780546010497,75.78,64363.39,0.0,0.63204,0.00014,13.68583]
[1780546013518,75.77,64361.11,0.0,0.63174,0.00014,13.68893]
[1780546014525,75.76,64364.35,0.0,0.63219,0.00014,13.68411]
[1780546015831,75.76,64364.35,0.0,0.63219,0.00014,13.68411]
[1780546015927,75.76,64365.21,0.0,0.63232,0.00014,13.68273]
[1780546016540,75.76,64362.66,0.0,0.63197,0.00014,13.68647]
[1780546020463,75.75,64362.1,0.0,0.63191,0.00014,13.68712]
[1780546020816,75.75,64362.1,0.0,0.63191,0.00014,13.68712]
[1780546020862,75.74,64362.91,0.0,0.63203,0.00014,13.6858]
[1780546021359,75.74,64362.91,0.0,0.63203,0.00014,13.6858]
[1780546021575,75.74,64369.52,0.0,0.63294,0.00014,13.67608]
[1780546024814,75.73,64369.89,0.0,0.633,0.00014,13.67542]
[1780546024966,75.73,64369.89,0.0,0.633,0.00014,13.67542]
[1780546025016,75.73,64373.45,0.0,0.63349,0.00014,13.67011]
[1780546025603,75.73,64386.57,0.0,0.63528,0.00014,13.65052]
[1780546026096,75.73,64386.57,0.0,0.63528,0.00014,13.65052]
[1780546026610,75.71,64394.48,0.0,0.63639,0.00014,13.63813]
[1780546027617,75.7,64398.15,0.0,0.63691,0.00014,13.63232]
[1780546029466,75.69,64396.86,0.0,0.63676,0.00014,13.63405]
[1780546030348,75.67,64396.71,0.0,0.63675,0.00014,13.63404]
[1780546030549,75.67,64396.71,0.0,0.63675,0.00014,13.63404]
[1780546030706,75.66,64388.59,0.0,0.63566,0.00014,13.64615]
[1780546031645,75.66,64385.91,0.0,0.63529,0.00014,13.65019]
[1780546033640,75.67,64384.73,0.0,0.63512,0.00014,13.65214]
[1780546034047,75.67,64384.73,0.0,0.63512,0.00014,13.65214]
[1780546033905,75.68,64382.25,0.0,0.63477,0.00014,13.65605]
[1780546034106,75.68,64382.25,0.0,0.63477,0.00014,13.65605]
[1780546034899,75.69,64367.09,0.0,0.63268,0.00014,13.67875]
[1780546035675,75.69,64363.57,0.0,0.63219,0.00014,13.68393]
[1780546037689,75.68,64364.71,0.0,0.63236,0.00014,13.68214]
[1780546038167,75.68,64364.71,0.0,0.63236,0.00014,13.68214]
[1780546038318,75.68,64364.71,0.0,0.63236,0.00014,13.68214]
[1780546038759,75.68,64364.71,0.0,0.63236,0.00014,13.68214]
[1780546038861,75.68,64369.37,0.0,0.633,0.00014,13.67521]
[1780546041717,75.68,64366.76,0.0,0.63265,0.00014,13.67907]
[1780546044021,75.68,64367.4,0.0,0.63274,0.00014,13.6781]
[1780546044895,75.68,64367.29,0.0,0.63272,0.00014,13.67824]
[1780546044997,75.7,64368.52,0.0,0.63285,0.00014,13.67691]
[1780546046014,75.7,64368.52,0.0,0.63285,0.00014,13.67691]
[1780546046560,75.73,64367.31,0.0,0.63265,0.00014,13.67914]
[1780546047268,75.76,64367.0,0.0,0.63257,0.00014,13.68006]
[1780546047275,75.76,64367.0,0.0,0.63257,0.00014,13.68006]
[1780546047759,75.78,64358.28,0.0,0.63134,0.00014,13.69328]
[1780546048766,75.79,64354.91,0.0,0.63086,0.00014,13.69839]
[1780546052264,75.89,64354.13,0.0,0.63064,0.00014,13.69681]
[1780546052794,75.89,64345.48,0.0,0.62945,0.00014,13.70926]
[1780546053129,75.89,64345.48,0.0,0.62945,0.00014,13.70926]
[1780546053962,75.89,64345.48,0.0,0.62945,0.00014,13.70926]
[1780546054809,75.91,64349.56,0.0,0.62999,0.00014,13.70362]
[1780546057452,75.94,64347.92,0.0,0.62973,0.00014,13.70647]
[1780546057830,75.94,64342.06,0.0,0.62892,0.00014,13.71484]
[1780546059844,75.94,64337.13,0.0,0.62825,0.00014,13.72186]
[1780546060721,75.94,64337.13,0.0,0.62825,0.00014,13.72186]
[1780546060819,75.94,64337.13,0.0,0.62825,0.00014,13.72186]
[1780546060851,75.94,64330.63,0.0,0.62735,0.00014,13.73106]
[1780546062865,75.95,64327.3,0.0,0.62687,0.00014,13.73599]
[1780546063872,75.96,64324.43,0.0,0.62646,0.00014,13.74016]
[1780546064218,75.96,64324.43,0.0,0.62646,0.00014,13.74016]
[1780546064402,75.96,64324.43,0.0,0.62646,0.00014,13.74016]
[1780546064495,75.96,64324.43,0.0,0.62646,0.00014,13.74016]
[1780546064554,75.96,64324.43,0.0,0.62646,0.00014,13.74016]
[1780546064879,75.98,64315.68,0.0,0.62524,0.00014,13.75249]
[1780546065886,75.99,64311.85,0.0,0.62469,0.00014,13.75803]
[1780546066896,75.98,64308.96,0.0,0.62431,0.00014,13.76186]
[1780546067903,75.98,64302.63,0.0,0.62344,0.00014,13.77037]
[1780546068127,75.98,64302.63,0.0,0.62344,0.00014,13.77037]
[1780546068626,75.98,64302.63,0.0,0.62344,0.00014,13.77037]
[1780546068626,75.98,64302.63,0.0,0.62344,0.00014,13.77037]
[1780546068910,75.96,64298.69,0.0,0.62293,0.00014,13.77544]
[1780546069917,75.94,64296.24,0.0,0.62261,0.00014,13.77849]
[1780546070868,75.94,64296.24,0.0,0.62261,0.00014,13.77849]
[1780546071562,75.93,64294.46,0.0,0.62239,0.00014,13.78064]
[1780546071622,75.93,64294.46,0.0,0.62239,0.00014,13.78064]
[1780546074672,75.9,64296.69,0.0,0.62273,0.00014,13.77724]
[1780546074788,75.9,64296.69,0.0,0.62273,0.00014,13.77724]
[1780546074953,75.89,64291.88,0.0,0.62209,0.00014,13.78348]
[1780546075960,75.87,64288.45,0.0,0.62163,0.00014,13.78786]
[1780546077974,75.89,64292.35,0.0,0.62215,0.00014,13.78289]
[1780546078981,75.88,64296.96,0.0,0.62279,0.00014,13.77661]
[1780546080214,75.88,64299.15,0.0,0.6231,0.00014,13.77357]
[1780546081546,75.87,64299.34,0.0,0.62313,0.00014,13.77323]
[1780546082359,75.87,64300.02,0.0,0.62323,0.00014,13.77224]
[1780546082539,75.87,64300.02,0.0,0.62323,0.00014,13.77224]
[1780546083063,75.86,64317.62,0.0,0.62566,0.00014,13.74802]
[1780546083205,75.86,64317.62,0.0,0.62566,0.00014,13.74802]
[1780546083263,75.86,64317.62,0.0,0.62566,0.00014,13.74802]
[1780546083381,75.86,64317.62,0.0,0.62566,0.00014,13.74802]
[1780546084071,75.86,64317.62,0.0,0.62566,0.00014,13.74802]
[1780546084073,75.86,64317.62,0.0,0.62566,0.00014,13.74802]
[1780546084016,75.88,64328.15,0.0,0.6271,0.00014,13.73353]
[1780546085118,75.88,64328.15,0.0,0.6271,0.00014,13.73353]
[1780546085023,75.89,64327.62,0.0,0.62701,0.00014,13.73445]
[1780546085243,75.89,64327.62,0.0,0.62701,0.00014,13.73445]
[1780546086030,75.9,64320.62,0.0,0.62603,0.00014,13.74441]
[1780546086563,75.9,64320.62,0.0,0.62603,0.00014,13.74441]
[1780546087036,75.91,64316.01,0.0,0.62538,0.00014,13.75103]
[1780546087910,75.91,64316.01,0.0,0.62538,0.00014,13.75103]
[1780546088044,75.92,64315.09,0.0,0.62523,0.00014,13.75248]
[1780546089051,75.94,64360.22,0.0,0.63141,0.00014,13.6887]
[1780546090058,75.94,64312.24,0.0,0.62482,0.00014,13.7566]
[1780546090814,75.94,64312.24,0.0,0.62482,0.00014,13.7566]
[1780546091065,75.95,64312.19,0.0,0.6248,0.00014,13.75681]
[1780546092717,75.93,64312.14,0.0,0.62482,0.00014,13.75661]
[1780546093080,75.93,64305.42,0.0,0.6239,0.00014,13.76582]
[1780546093764,75.93,64305.42,0.0,0.6239,0.00014,13.76582]
[1780546094087,75.9,64303.6,0.0,0.62369,0.00014,13.76778]
[1780546096101,75.88,64300.75,0.0,0.62331,0.00014,13.77149]
[1780546099125,75.94,64297.57,0.0,0.6228,0.00014,13.77659]
[1780546100807,75.94,64297.57,0.0,0.6228,0.00014,13.77659]
[1780546100920,75.94,64297.57,0.0,0.6228,0.00014,13.77659]
[1780546101137,75.97,64302.23,0.0,0.6234,0.00014,13.77075]
[1780546102143,76.0,64306.25,0.0,0.62391,0.00014,13.76583]
[1780546105744,76.02,64306.65,0.0,0.62393,0.00014,13.76564]
[1780546106186,76.05,64304.91,0.0,0.62366,0.00014,13.76842]
[1780546106235,76.04,64298.62,0.0,0.6228,0.00014,13.7768]
[1780546107179,76.02,64295.95,0.0,0.62246,0.00014,13.7801]
[1780546109949,75.99,64289.73,0.0,0.62165,0.00014,13.78792]
[1780546110206,75.99,64285.53,0.0,0.62107,0.00014,13.79351]
[1780546112220,76.0,64282.37,0.0,0.62064,0.00014,13.79347]
[1780546114234,76.01,64278.49,0.0,0.62011,0.00014,13.79862]
[1780546115943,76.01,64278.49,0.0,0.62011,0.00014,13.79862]
[1780546116689,75.98,64277.96,0.0,0.62007,0.00014,13.79893]
[1780546117115,75.98,64277.96,0.0,0.62007,0.00014,13.79893]
[1780546116972,76.01,64281.92,0.0,0.62058,0.00014,13.7941]
[1780546117421,76.01,64296.71,0.0,0.62262,0.00014,13.77436]
[1780546118769,76.01,64296.71,0.0,0.62262,0.00014,13.77436]
[1780546118892,76.01,64296.71,0.0,0.62262,0.00014,13.77436]
[1780546118900,75.98,64297.28,0.0,0.62273,0.00014,13.77326]
[1780546119269,75.98,64300.1,0.0,0.62312,0.00014,13.76944]
[1780546120276,76.02,64306.82,0.0,0.62399,0.00014,13.76087]
[1780546122913,76.05,64306.84,0.0,0.62395,0.00014,13.76136]
[1780546123004,76.05,64306.84,0.0,0.62395,0.00014,13.76136]
[1780546123073,76.11,64307.34,0.0,0.62395,0.00014,13.76149]
[1780546123668,76.11,64307.34,0.0,0.62395,0.00014,13.76149]
[1780546123776,76.11,64307.34,0.0,0.62395,0.00014,13.76149]
[1780546124069,76.13,64316.65,0.0,0.62519,0.00014,13.74914]
[1780546124225,76.13,64316.65,0.0,0.62519,0.00014,13.74914]
[1780546124541,76.13,64316.65,0.0,0.62519,0.00014,13.74914]
[1780546124611,76.13,64313.99,0.0,0.62483,0.00014,13.7528]
[1780546125237,76.13,64313.99,0.0,0.62483,0.00014,13.7528]
[1780546125314,76.12,64300.32,0.0,0.62297,0.00014,13.77121]
[1780546127094,76.12,64300.32,0.0,0.62297,0.00014,13.77121]
[1780546126321,76.1,64293.52,0.0,0.62206,0.00014,13.78003]
[1780546127985,76.07,64304.72,0.0,0.62364,0.00014,13.76452]
[1780546128676,76.07,64304.72,0.0,0.62364,0.00014,13.76452]
[1780546128737,76.07,64304.72,0.0,0.62364,0.00014,13.76452]
[1780546128781,76.07,64310.19,0.0,0.62439,0.00014,13.75707]
[1780546129580,76.07,64310.19,0.0,0.62439,0.00014,13.75707]
[1780546129921,76.07,64310.19,0.0,0.62439,0.00014,13.75707]
[1780546130034,76.11,64316.33,0.0,0.62517,0.00014,13.74933]
[1780546130807,76.11,64316.33,0.0,0.62517,0.00014,13.74933]
[1780546130898,76.11,64316.33,0.0,0.62517,0.00014,13.74933]
[1780546130901,76.11,64316.33,0.0,0.62517,0.00014,13.74933]
[1780546130962,76.13,64314.43,0.0,0.62489,0.00014,13.75221]
[1780546131536,76.13,64314.43,0.0,0.62489,0.00014,13.75221]
[1780546131565,76.13,64316.21,0.0,0.62513,0.00014,13.74977]
[1780546132968,76.13,64316.21,0.0,0.62513,0.00014,13.74977]
[1780546133070,76.15,64318.0,0.0,0.62536,0.00014,13.74753]
[1780546133257,76.15,64318.0,0.0,0.62536,0.00014,13.74753]
[1780546133371,76.15,64319.49,0.0,0.62556,0.00014,13.74548]
[1780546134186,76.15,64319.49,0.0,0.62556,0.00014,13.74548]
[1780546134901,76.15,64319.49,0.0,0.62556,0.00014,13.74548]
[1780546135007,76.15,64319.49,0.0,0.62556,0.00014,13.74548]
[1780546135108,76.16,64323.3,0.0,0.62606,0.00014,13.74049]
[1780546135385,76.16,64319.75,0.0,0.62558,0.00014,13.7454]
[1780546136605,76.17,64316.86,0.0,0.62517,0.00014,13.74953]
[1780546139413,76.2,64362.42,0.0,0.63137,0.00014,13.68561]
[1780546140974,76.2,64362.42,0.0,0.63137,0.00014,13.68561]
[1780546141020,76.2,64362.42,0.0,0.63137,0.00014,13.68561]
[1780546141057,76.18,64315.81,0.0,0.62501,0.00014,13.75116]
[1780546141470,76.18,64315.81,0.0,0.62501,0.00014,13.75116]
[1780546141579,76.18,64315.81,0.0,0.62501,0.00014,13.75116]
[1780546141594,76.18,64320.22,0.0,0.62561,0.00014,13.74509]
[1780546142270,76.18,64320.22,0.0,0.62561,0.00014,13.74509]
[1780546142434,76.17,64322.8,0.0,0.62599,0.00014,13.74122]
[1780546145122,76.18,64323.25,0.0,0.62603,0.00014,13.7408]
[1780546145227,76.2,64323.37,0.0,0.62602,0.00014,13.74094]
[1780546145944,76.2,64323.37,0.0,0.62602,0.00014,13.74094]
[1780546146006,76.2,64323.37,0.0,0.62602,0.00014,13.74094]
[1780546146906,76.21,64322.15,0.0,0.62585,0.00014,13.74277]
[1780546147139,76.21,64322.15,0.0,0.62585,0.00014,13.74277]
[1780546147165,76.22,64321.5,0.0,0.62574,0.00014,13.74382]
[1780546147499,76.22,64321.5,0.0,0.62574,0.00014,13.74382]
[1780546147540,76.22,64321.75,0.0,0.62578,0.00014,13.74348]
[1780546148481,76.22,64313.32,0.0,0.62461,0.00014,13.7552]
[1780546149587,76.22,64313.32,0.0,0.62461,0.00014,13.7552]
[1780546149680,76.23,64310.51,0.0,0.62421,0.00014,13.75917]
[1780546150917,76.23,64310.51,0.0,0.62421,0.00014,13.75917]
[1780546150956,76.2,64303.52,0.0,0.6233,0.00014,13.76811]
[1780546152131,76.18,64300.63,0.0,0.62293,0.00014,13.77168]
[1780546152925,76.16,64290.69,0.0,0.62159,0.00014,13.78468]
[1780546153516,76.16,64287.46,0.0,0.62115,0.00014,13.78897]
[1780546155906,76.17,64286.97,0.0,0.62106,0.00014,13.78981]
[1780546156732,76.17,64282.94,0.0,0.62051,0.00014,13.79513]
[1780546157545,76.15,64287.88,0.0,0.62121,0.00014,13.78834]
[1780546159559,76.16,64290.28,0.0,0.62152,0.00014,13.78536]
[1780546161573,76.17,64286.6,0.0,0.62101,0.00014,13.79031]
[1780546163587,76.18,64280.49,0.0,0.62015,0.00014,13.79851]
[1780546164410,76.18,64280.49,0.0,0.62015,0.00014,13.79851]
[1780546164706,76.18,64280.49,0.0,0.62015,0.00014,13.79851]
[1780546164807,76.18,64280.49,0.0,0.62015,0.00014,13.79851]
[1780546164847,76.18,64280.49,0.0,0.62015,0.00014,13.79851]
[1780546164941,76.15,64272.2,0.0,0.61905,0.00014,13.80891]
[1780546165601,76.15,64267.77,0.0,0.61844,0.00014,13.81466]
[1780546167615,76.14,64264.44,0.0,0.61799,0.00014,13.81879]
[1780546168622,76.13,64258.77,0.0,0.61722,0.00014,13.82598]
[1780546170674,76.12,64258.23,0.0,0.61716,0.00014,13.82653]
[1780546171086,76.12,64250.69,0.0,0.61614,0.00014,13.83167]
[1780546172039,76.12,64247.0,0.0,0.61563,0.00014,13.83636]
[1780546172752,76.12,64247.0,0.0,0.61563,0.00014,13.83636]
[1780546173127,76.12,64251.57,0.0,0.61626,0.00014,13.83059]
[1780546173658,76.12,64254.9,0.0,0.61672,0.00014,13.82635]
[1780546175905,76.12,64256.58,0.0,0.61695,0.00014,13.82421]
[1780546176014,76.12,64256.58,0.0,0.61695,0.00014,13.82421]
[1780546176052,76.14,64257.99,0.0,0.61713,0.00014,13.82265]
[1780546176679,76.14,64263.61,0.0,0.6179,0.00014,13.81544]
[1780546177556,76.14,64263.61,0.0,0.6179,0.00014,13.81544]
[1780546177686,76.14,64265.0,0.0,0.6181,0.00014,13.81361]
[1780546178693,76.13,64260.13,0.0,0.61743,0.00014,13.81983]
[1780546179286,76.13,64260.13,0.0,0.61743,0.00014,13.81983]
[1780546179700,76.13,64253.47,0.0,0.61651,0.00014,13.82829]
[1780546180706,76.13,64250.83,0.0,0.61615,0.00014,13.8316]
[1780546181714,76.13,64248.43,0.0,0.61582,0.00014,13.83463]
[1780546183604,76.13,64247.86,0.0,0.61574,0.00014,13.83537]
[1780546184838,76.13,64247.17,0.0,0.61564,0.00014,13.83629]
[1780546184915,76.13,64244.27,0.0,0.61524,0.00014,13.83994]
[1780546188104,76.14,64244.59,0.0,0.61527,0.00014,13.83963]
[1780546188138,76.14,64244.59,0.0,0.61527,0.00014,13.83963]
[1780546188290,76.15,64244.31,0.0,0.61522,0.00014,13.84016]
[1780546188742,76.15,64244.31,0.0,0.61522,0.00014,13.84016]
[1780546189162,76.15,64244.31,0.0,0.61522,0.00014,13.84016]
[1780546188825,76.15,64264.87,0.0,0.61806,0.00014,13.814]
[1780546189770,76.12,64305.41,0.0,0.62369,0.00014,13.75991]
[1780546190778,76.14,64258.0,0.0,0.61713,0.00014,13.82262]
[1780546195812,76.2,64259.45,0.0,0.61725,0.00014,13.8216]
[1780546200587,76.18,64257.75,0.0,0.61704,0.00014,13.82356]
[1780546200851,76.18,64261.29,0.0,0.61753,0.00014,13.81898]
[1780546201571,76.18,64261.29,0.0,0.61753,0.00014,13.81898]
[1780546201681,76.18,64261.29,0.0,0.61753,0.00014,13.81898]
[1780546201787,76.18,64261.29,0.0,0.61753,0.00014,13.81898]
[1780546201856,76.18,64276.08,0.0,0.61958,0.00014,13.79978]
[1780546202987,76.18,64276.08,0.0,0.61958,0.00014,13.79978]
[1780546203049,76.18,64282.64,0.0,0.62048,0.00014,13.79121]
[1780546203335,76.18,64282.64,0.0,0.62048,0.00014,13.79121]
[1780546203351,76.18,64282.64,0.0,0.62048,0.00014,13.79121]
[1780546203868,76.18,64303.72,0.0,0.62338,0.00014,13.76306]
[1780546204591,76.18,64303.72,0.0,0.62338,0.00014,13.76306]
[1780546204875,76.17,64306.3,0.0,0.62375,0.00014,13.75945]
[1780546205882,76.15,64306.66,0.0,0.62383,0.00014,13.75865]
[1780546207823,76.15,64305.6,0.0,0.62368,0.00014,13.76009]
[1780546207896,76.17,64295.34,0.0,0.62224,0.00014,13.77424]
[1780546208903,76.13,64293.87,0.0,0.62209,0.00014,13.7756]
[1780546209910,76.13,64290.89,0.0,0.62168,0.00014,13.77959]
[1780546212931,76.12,64293.72,0.0,0.62209,0.00014,13.77561]
[1780546214734,76.1,64293.34,0.0,0.62206,0.00014,13.77584]
[1780546214821,76.1,64293.34,0.0,0.62206,0.00014,13.77584]
[1780546214946,76.1,64300.93,0.0,0.62311,0.00014,13.76563]
[1780546215284,76.1,64300.93,0.0,0.62311,0.00014,13.76563]
[1780546215725,76.1,64300.93,0.0,0.62311,0.00014,13.76563]
[1780546215947,76.1,64300.93,0.0,0.62311,0.00014,13.76563]
[1780546216011,76.1,64318.47,0.0,0.62552,0.00014,13.74169]
[1780546216332,76.1,64318.47,0.0,0.62552,0.00014,13.74169]
[1780546216959,76.09,64316.13,0.0,0.62521,0.00014,13.74475]
[1780546217696,76.09,64316.13,0.0,0.62521,0.00014,13.74475]
[1780546217965,76.09,64314.69,0.0,0.62501,0.00014,13.74673]
[1780546220164,76.09,64315.15,0.0,0.62508,0.00014,13.74608]
[1780546220987,76.12,64307.38,0.0,0.62397,0.00014,13.75715]
[1780546221722,76.12,64307.38,0.0,0.62397,0.00014,13.75715]
[1780546221994,76.11,64304.03,0.0,0.62352,0.00014,13.76155]
[1780546223001,76.1,64301.5,0.0,0.62319,0.00014,13.76483]
[1780546224393,76.09,64302.25,0.0,0.6233,0.00014,13.76368]
[1780546225015,76.08,64308.35,0.0,0.62415,0.00014,13.75527]
[1780546226022,76.1,64311.49,0.0,0.62455,0.00014,13.75134]
[1780546229044,76.17,64313.84,0.0,0.62479,0.00014,13.74909]
[1780546232064,76.22,64311.7,0.0,0.62445,0.00014,13.74843]
[1780546237101,76.32,64309.67,0.0,0.62404,0.00014,13.75271]
[1780546238108,76.34,64312.64,0.0,0.62442,0.00014,13.74898]
[1780546239115,76.33,64357.81,0.0,0.63062,0.00014,13.68555]
[1780546240122,76.31,64306.53,0.0,0.62363,0.00014,13.75677]
[1780546241128,76.33,64306.27,0.0,0.62357,0.00014,13.7574]
[1780546246164,76.35,64306.1,0.0,0.62351,0.00014,13.75803]
[1780546248610,76.39,64305.9,0.0,0.62343,0.00014,13.75882]
[1780546248741,76.39,64305.9,0.0,0.62343,0.00014,13.75882]
[1780546249268,76.39,64305.9,0.0,0.62343,0.00014,13.75882]
[1780546249185,76.38,64312.35,0.0,0.62432,0.00014,13.75005]
[1780546250192,76.38,64324.75,0.0,0.62602,0.00014,13.73308]
[1780546250383,76.38,64324.75,0.0,0.62602,0.00014,13.73308]
[1780546250548,76.38,64324.75,0.0,0.62602,0.00014,13.73308]
[1780546250816,76.38,64324.75,0.0,0.62602,0.00014,13.73308]
[1780546250881,76.38,64324.75,0.0,0.62602,0.00014,13.73308]
[1780546251199,76.37,64334.63,0.0,0.62739,0.00014,13.71911]
[1780546252205,76.38,64339.64,0.0,0.62807,0.00014,13.71221]
[1780546254220,76.34,64343.65,0.0,0.62866,0.00014,13.70598]
[1780546255228,76.34,64346.8,0.0,0.6291,0.00014,13.70142]
[1780546260263,76.3,64350.86,0.0,0.6297,0.00014,13.69511]
[1780546261270,76.31,64354.73,0.0,0.63022,0.00014,13.68965]
[1780546261419,76.31,64354.73,0.0,0.63022,0.00014,13.68965]
[1780546261450,76.31,64354.73,0.0,0.63022,0.00014,13.68965]
[1780546262075,76.31,64354.73,0.0,0.63022,0.00014,13.68965]
[1780546262281,76.31,64364.85,0.0,0.6316,0.00014,13.67511]
[1780546263288,76.3,64368.09,0.0,0.63205,0.00014,13.67027]
[1780546264295,76.29,64370.47,0.0,0.63239,0.00014,13.66666]
[1780546264958,76.29,64370.47,0.0,0.63239,0.00014,13.66666]
[1780546265302,76.29,64363.77,0.0,0.63149,0.00014,13.67624]
[1780546265893,76.29,64363.77,0.0,0.63149,0.00014,13.67624]
[1780546266300,76.29,64363.77,0.0,0.63149,0.00014,13.67624]
[1780546266309,76.29,64367.97,0.0,0.63206,0.00014,13.67017]
[1780546267316,76.28,64374.44,0.0,0.63295,0.00014,13.66062]
[1780546268323,76.27,64377.59,0.0,0.63339,0.00014,13.65587]
[1780546268739,76.27,64377.59,0.0,0.63339,0.00014,13.65587]
[1780546269329,76.27,64374.42,0.0,0.63297,0.00014,13.6604]
[1780546272257,76.26,64375.36,0.0,0.6331,0.00014,13.65891]
[1780546272303,76.25,64375.62,0.0,0.63315,0.00014,13.65837]
[1780546272738,76.25,64375.62,0.0,0.63315,0.00014,13.65837]
[1780546272890,76.25,64373.96,0.0,0.63292,0.00014,13.6608]
[1780546273364,76.26,64367.7,0.0,0.63206,0.00014,13.67011]
[1780546276346,76.31,64365.44,0.0,0.63169,0.00014,13.67419]
[1780546277392,76.32,64373.77,0.0,0.63279,0.00014,13.66238]
[1780546279320,76.32,64373.77,0.0,0.63279,0.00014,13.66238]
[1780546279438,76.32,64373.77,0.0,0.63279,0.00014,13.66238]
[1780546280249,76.35,64374.92,0.0,0.63291,0.00014,13.66117]
[1780546280384,76.35,64374.92,0.0,0.63291,0.00014,13.66117]
[1780546280351,76.35,64377.28,0.0,0.63323,0.00014,13.65771]
[1780546280600,76.35,64377.28,0.0,0.63323,0.00014,13.65771]
[1780546280737,76.35,64377.28,0.0,0.63323,0.00014,13.65771]
[1780546280814,76.35,64396.04,0.0,0.63578,0.00014,13.62992]
[1780546281910,76.35,64403.02,0.0,0.63672,0.00014,13.61943]
[1780546283047,76.35,64403.02,0.0,0.63672,0.00014,13.61943]
[1780546283086,76.31,64403.69,0.0,0.63687,0.00014,13.61775]
[1780546284320,76.31,64403.69,0.0,0.63687,0.00014,13.61775]
[1780546284581,76.29,64408.58,0.0,0.63757,0.00014,13.6099]
[1780546286192,76.29,64408.58,0.0,0.63757,0.00014,13.6099]
[1780546288399,76.27,64411.01,0.0,0.63792,0.00014,13.60584]
[1780546288763,76.27,64411.01,0.0,0.63792,0.00014,13.60584]
[1780546288926,76.27,64411.01,0.0,0.63792,0.00014,13.60584]
[1780546288980,76.27,64427.1,0.0,0.64011,0.00014,13.58101]
[1780546290239,76.27,64427.1,0.0,0.64011,0.00014,13.58101]
[1780546290276,76.26,64479.6,0.0,0.64718,0.00013,13.4975]
[1780546290756,76.26,64479.6,0.0,0.64718,0.00013,13.4975]
[1780546290963,76.26,64479.6,0.0,0.64718,0.00013,13.4975]
[1780546291036,76.26,64438.45,0.0,0.64169,0.00013,13.55859]
[1780546291505,76.26,64438.45,0.0,0.64169,0.00013,13.55859]
[1780546291772,76.26,64438.45,0.0,0.64169,0.00013,13.55859]
[1780546291895,76.26,64438.45,0.0,0.64169,0.00013,13.55859]
[1780546292032,76.26,64438.45,0.0,0.64169,0.00013,13.55859]
[1780546292070,76.26,64438.45,0.0,0.64169,0.00013,13.55859]
[1780546292208,76.26,64438.45,0.0,0.64169,0.00013,13.55859]
[1780546292222,76.26,64436.12,0.0,0.64137,0.00013,13.56233]
[1780546292513,76.25,64441.07,0.0,0.64205,0.00013,13.55439]
[1780546293520,76.24,64447.22,0.0,0.64289,0.00013,13.54451]
[1780546296132,76.24,64447.16,0.0,0.6429,0.00013,13.54443]
[1780546297330,76.22,64443.8,0.0,0.64248,0.00013,13.54934]
[1780546297437,76.22,64443.8,0.0,0.64248,0.00013,13.54934]
[1780546301941,76.18,64442.22,0.0,0.64232,0.00013,13.55113]
[1780546302101,76.18,64442.22,0.0,0.64232,0.00013,13.55113]
[1780546302172,76.17,64438.05,0.0,0.64177,0.00014,13.55752]
[1780546304381,76.17,64435.89,0.0,0.64149,0.00014,13.56076]
[1780546307410,76.15,64432.17,0.0,0.64101,0.00014,13.56618]
[1780546306613,76.14,64428.32,0.0,0.6405,0.00014,13.57206]
[1780546309636,76.13,64441.29,0.0,0.64228,0.00014,13.55141]
[1780546311112,76.13,64441.29,0.0,0.64228,0.00014,13.55141]
[1780546311770,76.12,64441.45,0.0,0.64231,0.00014,13.55104]
[1780546311882,76.12,64441.45,0.0,0.64231,0.00014,13.55104]
[1780546312397,76.12,64441.45,0.0,0.64231,0.00014,13.55104]
[1780546312047,76.11,64471.41,0.0,0.64636,0.00013,13.50292]
[1780546312953,76.11,64471.41,0.0,0.64636,0.00013,13.50292]
[1780546313002,76.09,64503.49,0.0,0.6507,0.00013,13.44945]
[1780546313882,76.09,64503.49,0.0,0.6507,0.00013,13.44945]
[1780546314043,76.09,64503.49,0.0,0.6507,0.00013,13.44945]
[1780546314192,76.09,64503.49,0.0,0.6507,0.00013,13.44945]
[1780546314446,76.09,64493.08,0.0,0.6493,0.00013,13.4669]
[1780546314745,76.09,64493.08,0.0,0.6493,0.00013,13.4669]
[1780546314995,76.09,64493.08,0.0,0.6493,0.00013,13.4669]
[1780546315282,76.12,64490.9,0.0,0.64897,0.00013,13.471]
[1780546315903,76.12,64490.9,0.0,0.64897,0.00013,13.471]
[1780546316315,76.12,64490.9,0.0,0.64897,0.00013,13.471]
[1780546316412,76.12,64490.9,0.0,0.64897,0.00013,13.471]
[1780546316347,76.13,64489.63,0.0,0.64878,0.00013,13.47345]
[1780546316942,76.13,64489.63,0.0,0.64878,0.00013,13.47345]
[1780546317270,76.13,64489.63,0.0,0.64878,0.00013,13.47345]
[1780546317302,76.14,64474.97,0.0,0.6468,0.00013,13.4977]
[1780546317843,76.13,64465.01,0.0,0.64548,0.00013,13.51357]
[1780546318714,76.13,64463.58,0.0,0.64529,0.00013,13.51588]
[1780546321119,76.13,64462.54,0.0,0.64514,0.00013,13.51759]
[1780546321973,76.13,64462.54,0.0,0.64514,0.00013,13.51759]
[1780546322098,76.13,64462.54,0.0,0.64514,0.00013,13.51759]
[1780546322245,76.13,64462.54,0.0,0.64514,0.00013,13.51759]
[1780546322289,76.13,64459.94,0.0,0.64479,0.00013,13.52178]
[1780546322969,76.13,64459.94,0.0,0.64479,0.00013,13.52178]
[1780546323187,76.13,64459.94,0.0,0.64479,0.00013,13.52178]
[1780546323256,76.13,64466.28,0.0,0.64565,0.00013,13.51155]
[1780546324086,76.13,64466.28,0.0,0.64565,0.00013,13.51155]
[1780546324332,76.13,64466.28,0.0,0.64565,0.00013,13.51155]
[1780546324422,76.13,64467.25,0.0,0.64578,0.00013,13.50997]
[1780546324841,76.13,64467.25,0.0,0.64578,0.00013,13.50997]
[1780546324942,76.13,64482.91,0.0,0.64788,0.00013,13.48455]
[1780546325665,76.13,64482.91,0.0,0.64788,0.00013,13.48455]
[1780546326024,76.14,64487.32,0.0,0.64846,0.00013,13.47739]
[1780546326770,76.14,64485.54,0.0,0.64822,0.00013,13.4804]
[1780546327474,76.14,64485.54,0.0,0.64822,0.00013,13.4804]
[1780546327755,76.14,64485.54,0.0,0.64822,0.00013,13.4804]
[1780546328404,76.14,64485.54,0.0,0.64822,0.00013,13.4804]
[1780546329065,76.14,64487.52,0.0,0.64848,0.00013,13.47719]
[1780546329131,76.15,64498.88,0.0,0.64999,0.00013,13.45844]
[1780546330282,76.15,64498.88,0.0,0.64999,0.00013,13.45844]
[1780546330416,76.15,64498.88,0.0,0.64999,0.00013,13.45844]
[1780546330374,76.15,64507.24,0.0,0.65111,0.00013,13.44446]
[1780546330882,76.15,64507.24,0.0,0.65111,0.00013,13.44446]
[1780546331409,76.15,64507.24,0.0,0.65111,0.00013,13.44446]
[1780546331418,76.15,64499.55,0.0,0.65008,0.00013,13.45735]
[1780546331808,76.15,64506.67,0.0,0.65102,0.00013,13.44564]
[1780546332777,76.15,64506.67,0.0,0.65102,0.00013,13.44564]
[1780546333146,76.15,64506.67,0.0,0.65102,0.00013,13.44564]
[1780546333598,76.16,64507.54,0.0,0.65113,0.00013,13.44427]
[1780546333954,76.13,64516.31,0.0,0.65235,0.00013,13.42879]
[1780546335415,76.13,64516.31,0.0,0.65235,0.00013,13.42879]
[1780546335439,76.1,64511.34,0.0,0.65174,0.00013,13.43651]
[1780546335791,76.1,64511.34,0.0,0.65174,0.00013,13.43651]
[1780546335913,76.1,64511.34,0.0,0.65174,0.00013,13.43651]
[1780546335999,76.11,64504.26,0.0,0.65077,0.00013,13.44871]
[1780546337421,76.11,64504.26,0.0,0.65077,0.00013,13.44871]
[1780546338420,76.12,64503.82,0.0,0.6507,0.00013,13.44956]
[1780546337854,76.12,64501.04,0.0,0.65033,0.00013,13.45417]
[1780546338919,76.12,64501.04,0.0,0.65033,0.00013,13.45417]
[1780546339418,76.12,64501.04,0.0,0.65033,0.00013,13.45417]
[1780546339921,76.12,64502.24,0.0,0.65049,0.00013,13.45219]
[1780546340023,76.12,64498.41,0.0,0.64998,0.00013,13.45861]
[1780546342412,76.12,64495.79,0.0,0.64962,0.00013,13.46304]
[1780546342772,76.12,64495.79,0.0,0.64962,0.00013,13.46304]
[1780546342791,76.12,64495.79,0.0,0.64962,0.00013,13.46304]
[1780546343362,76.12,64495.79,0.0,0.64962,0.00013,13.46304]
[1780546343378,76.12,64482.74,0.0,0.64787,0.00013,13.48464]
[1780546344171,76.12,64482.74,0.0,0.64787,0.00013,13.48464]
[1780546344240,76.12,64475.24,0.0,0.64686,0.00013,13.49691]
[1780546345438,76.12,64484.2,0.0,0.64806,0.00013,13.48226]
[1780546345539,76.12,64484.2,0.0,0.64806,0.00013,13.48226]
[1780546346215,76.12,64484.2,0.0,0.64806,0.00013,13.48226]
[1780546346237,76.12,64492.4,0.0,0.64916,0.00013,13.46872]
[1780546346738,76.12,64492.4,0.0,0.64916,0.00013,13.46872]
[1780546346969,76.13,64489.38,0.0,0.64875,0.00013,13.47379]
[1780546350946,76.13,64492.98,0.0,0.64923,0.00013,13.46794]
[1780546351874,76.13,64492.98,0.0,0.64923,0.00013,13.46794]
[1780546351954,76.13,64485.77,0.0,0.6483,0.00013,13.47531]
[1780546352961,76.13,64477.53,0.0,0.64719,0.00013,13.48885]
[1780546353535,76.13,64477.53,0.0,0.64719,0.00013,13.48885]
[1780546353589,76.13,64477.53,0.0,0.64719,0.00013,13.48885]
[1780546354977,76.14,64478.68,0.0,0.64734,0.00013,13.48699]
[1780546356475,76.14,64475.13,0.0,0.64686,0.00013,13.49279]
[1780546360023,76.14,64474.37,0.0,0.64676,0.00013,13.49404]
[1780546360653,76.14,64474.37,0.0,0.64676,0.00013,13.49404]
[1780546361932,76.14,64476.16,0.0,0.647,0.00013,13.49113]
[1780546363210,76.14,64487.17,0.0,0.64848,0.00013,13.47308]
[1780546363739,76.14,64487.17,0.0,0.64848,0.00013,13.47308]
[1780546365047,76.14,64490.41,0.0,0.64891,0.00013,13.46775]
[1780546366425,76.14,64492.78,0.0,0.64923,0.00013,13.46384]
[1780546372097,76.15,64493.71,0.0,0.64934,0.00013,13.46253]
[1780546375118,76.15,64496.03,0.0,0.64964,0.00013,13.4588]
[1780546375963,76.15,64496.03,0.0,0.64964,0.00013,13.4588]
[1780546376465,76.15,64496.03,0.0,0.64964,0.00013,13.4588]
[1780546379146,76.16,64492.55,0.0,0.64916,0.00013,13.46475]
[1780546381160,76.16,64489.02,0.0,0.64868,0.00013,13.47063]
[1780546382166,76.16,64481.54,0.0,0.64768,0.00013,13.48296]
[1780546385188,76.17,64483.54,0.0,0.64794,0.00013,13.47971]
[1780546386459,76.17,64483.54,0.0,0.64794,0.00013,13.47971]
[1780546387202,76.17,64476.26,0.0,0.64696,0.00013,13.49164]
[1780546387808,76.17,64476.26,0.0,0.64696,0.00013,13.49164]
[1780546388461,76.17,64470.91,0.0,0.64624,0.00013,13.50035]
[1780546389216,76.17,64515.86,0.0,0.65227,0.00013,13.42589]
[1780546389529,76.17,64515.86,0.0,0.65227,0.00013,13.42589]
[1780546390223,76.17,64515.28,0.0,0.65219,0.00013,13.42686]
[1780546391230,76.17,64511.2,0.0,0.65164,0.00013,13.43375]
[1780546392642,76.17,64509.58,0.0,0.65143,0.00013,13.43649]
[1780546392990,76.17,64509.58,0.0,0.65143,0.00013,13.43649]
[1780546393244,76.17,64510.02,0.0,0.65148,0.00013,13.43576]
[1780546396159,76.17,64510.21,0.0,0.65151,0.00013,13.43549]
[1780546396500,76.17,64512.83,0.0,0.65186,0.00013,13.4311]
[1780546397826,76.17,64514.12,0.0,0.65203,0.00013,13.42894]
[1780546398279,76.17,64511.33,0.0,0.65165,0.00013,13.43367]
[1780546398542,76.17,64511.33,0.0,0.65165,0.00013,13.43367]
[1780546399286,76.17,64509.81,0.0,0.65145,0.00013,13.43625]
[1780546401300,76.18,64506.88,0.0,0.65105,0.00013,13.4412]
[1780546403314,76.18,64502.78,0.0,0.6505,0.00013,13.44809]
[1780546407342,76.18,64505.04,0.0,0.6508,0.00013,13.44435]
[1780546410366,76.18,64502.04,0.0,0.6504,0.00013,13.44939]
[1780546414394,76.18,64500.22,0.0,0.65019,0.00013,13.44789]
[1780546418244,76.18,64498.68,0.0,0.64998,0.00013,13.45048]
[1780546418372,76.18,64498.68,0.0,0.64998,0.00013,13.45048]
[1780546418423,76.18,64493.28,0.0,0.64926,0.00013,13.45945]
[1780546418820,76.18,64493.28,0.0,0.64926,0.00013,13.45945]
[1780546419973,76.18,64494.17,0.0,0.64938,0.00013,13.45797]
[1780546420100,76.18,64494.17,0.0,0.64938,0.00013,13.45797]
[1780546420443,76.18,64494.17,0.0,0.64938,0.00013,13.45797]
[1780546420550,76.18,64502.97,0.0,0.65056,0.00013,13.44332]
[1780546420612,76.18,64502.97,0.0,0.65056,0.00013,13.44332]
[1780546421443,76.18,64506.33,0.0,0.65101,0.00013,13.43767]
[1780546423457,76.18,64507.14,0.0,0.65112,0.00013,13.43627]
[1780546424032,76.18,64507.14,0.0,0.65112,0.00013,13.43627]
[1780546424240,76.18,64507.14,0.0,0.65112,0.00013,13.43627]
[1780546424464,76.18,64509.83,0.0,0.65148,0.00013,13.43174]
[1780546425416,76.18,64509.83,0.0,0.65148,0.00013,13.43174]
[1780546425471,76.18,64514.29,0.0,0.65208,0.00013,13.42421]
[1780546425757,76.18,64514.29,0.0,0.65208,0.00013,13.42421]
[1780546426070,76.18,64514.29,0.0,0.65208,0.00013,13.42421]
[1780546426478,76.17,64525.7,0.0,0.65361,0.00013,13.40478]
[1780546426762,76.17,64525.7,0.0,0.65361,0.00013,13.40478]
[1780546427390,76.17,64525.7,0.0,0.65361,0.00013,13.40478]
[1780546427485,76.17,64527.67,0.0,0.65387,0.00013,13.40135]
[1780546427916,76.17,64527.67,0.0,0.65387,0.00013,13.40135]
[1780546427970,76.17,64527.67,0.0,0.65387,0.00013,13.40135]
[1780546428600,76.17,64527.67,0.0,0.65387,0.00013,13.40135]
[1780546428540,76.15,64542.36,0.0,0.65586,0.00013,13.37561]
[1780546428978,76.15,64542.36,0.0,0.65586,0.00013,13.37561]
[1780546429220,76.15,64542.36,0.0,0.65586,0.00013,13.37561]
[1780546429564,76.15,64542.36,0.0,0.65586,0.00013,13.37561]
[1780546429541,76.14,64549.11,0.0,0.65679,0.00013,13.36345]
[1780546430145,76.14,64549.11,0.0,0.65679,0.00013,13.36345]
[1780546430343,76.14,64549.11,0.0,0.65679,0.00013,13.36345]
[1780546430548,76.13,64549.9,0.0,0.65691,0.00013,13.36183]
[1780546431085,76.13,64549.9,0.0,0.65691,0.00013,13.36183]
[1780546431532,76.13,64549.9,0.0,0.65691,0.00013,13.36183]
[1780546431586,76.13,64549.9,0.0,0.65691,0.00013,13.36183]
[1780546431555,76.12,64546.42,0.0,0.65646,0.00013,13.36776]
[1780546432211,76.12,64546.42,0.0,0.65646,0.00013,13.36776]
[1780546432563,76.12,64546.96,0.0,0.65654,0.00013,13.36669]
[1780546433588,76.12,64546.96,0.0,0.65654,0.00013,13.36669]
[1780546433841,76.11,64545.81,0.0,0.6564,0.00013,13.36852]
[1780546434277,76.11,64545.81,0.0,0.6564,0.00013,13.36852]
[1780546434594,76.1,64535.06,0.0,0.65498,0.00013,13.38697]
[1780546434641,76.1,64535.06,0.0,0.65498,0.00013,13.38697]
[1780546434701,76.1,64535.06,0.0,0.65498,0.00013,13.38697]
[1780546435168,76.1,64535.06,0.0,0.65498,0.00013,13.38697]
[1780546435839,76.1,64534.01,0.0,0.65485,0.00013,13.38861]
[1780546435891,76.1,64534.01,0.0,0.65485,0.00013,13.38861]
[1780546436269,76.1,64534.01,0.0,0.65485,0.00013,13.38861]
[1780546436398,76.1,64534.01,0.0,0.65485,0.00013,13.38861]
[1780546436608,76.08,64528.26,0.0,0.6541,0.00013,13.39819]
[1780546438024,76.07,64526.7,0.0,0.65391,0.00013,13.40055]
[1780546438553,76.07,64526.7,0.0,0.65391,0.00013,13.40055]
[1780546438622,76.07,64521.25,0.0,0.65319,0.00013,13.40982]
[1780546439052,76.07,64521.25,0.0,0.65319,0.00013,13.40982]
[1780546439153,76.07,64520.58,0.0,0.6531,0.00013,13.41092]
[1780546440556,76.07,64520.58,0.0,0.6531,0.00013,13.41092]
[1780546440603,76.07,64518.47,0.0,0.65282,0.00013,13.41447]
[1780546442279,76.06,64515.0,0.0,0.65237,0.00013,13.42026]
[1780546442669,76.06,64515.0,0.0,0.65237,0.00013,13.42026]
[1780546443138,76.06,64515.0,0.0,0.65237,0.00013,13.42026]
[1780546443501,76.06,64503.15,0.0,0.65078,0.00013,13.44019]
[1780546444392,76.06,64499.18,0.0,0.65026,0.00013,13.44678]
[1780546445087,76.06,64499.18,0.0,0.65026,0.00013,13.44678]
[1780546445106,76.06,64498.54,0.0,0.65017,0.00013,13.44778]
[1780546446564,76.06,64498.54,0.0,0.65017,0.00013,13.44778]
[1780546446496,76.05,64506.15,0.0,0.6512,0.00013,13.43496]
[1780546447103,76.05,64506.15,0.0,0.6512,0.00013,13.43496]
[1780546447474,76.05,64506.15,0.0,0.6512,0.00013,13.43496]
[1780546447592,76.05,64506.15,0.0,0.6512,0.00013,13.43496]
[1780546447622,76.05,64506.15,0.0,0.6512,0.00013,13.43496]
[1780546447616,76.05,64509.52,0.0,0.65166,0.00013,13.42921]
[1780546447909,76.05,64509.52,0.0,0.65166,0.00013,13.42921]
[1780546448507,76.05,64509.52,0.0,0.65166,0.00013,13.42921]
[1780546448566,76.05,64509.52,0.0,0.65166,0.00013,13.42921]
[1780546448590,76.05,64505.0,0.0,0.65106,0.00013,13.43675]
[1780546449142,76.05,64505.0,0.0,0.65106,0.00013,13.43675]
[1780546449188,76.04,64512.98,0.0,0.65213,0.00013,13.42324]
[1780546450416,76.04,64517.27,0.0,0.65271,0.00013,13.41589]
[1780546451069,76.04,64517.27,0.0,0.65271,0.00013,13.41589]
[1780546451570,76.04,64517.27,0.0,0.65271,0.00013,13.41589]
[1780546451571,76.04,64517.27,0.0,0.65271,0.00013,13.41589]
[1780546451146,76.04,64515.11,0.0,0.65242,0.00013,13.41951]
[1780546452569,76.04,64515.11,0.0,0.65242,0.00013,13.41951]
[1780546451719,76.04,64514.38,0.0,0.65233,0.00013,13.42069]
[1780546453068,76.04,64514.38,0.0,0.65233,0.00013,13.42069]
[1780546454765,76.03,64511.02,0.0,0.65188,0.00013,13.42628]
[1780546456594,76.03,64520.46,0.0,0.65316,0.00013,13.41014]
[1780546456754,76.03,64534.44,0.0,0.65503,0.00013,13.38611]
[1780546458768,76.02,64529.87,0.0,0.65442,0.00013,13.3939]
[1780546461196,76.02,64529.15,0.0,0.65433,0.00013,13.39511]
[1780546461390,76.02,64529.15,0.0,0.65433,0.00013,13.39511]
[1780546461403,76.02,64532.32,0.0,0.65475,0.00013,13.38962]
[1780546461805,76.02,64528.71,0.0,0.65427,0.00013,13.39579]
[1780546462939,76.02,64528.71,0.0,0.65427,0.00013,13.39579]
[1780546463268,76.02,64528.71,0.0,0.65427,0.00013,13.39579]
[1780546463370,76.02,64522.48,0.0,0.65344,0.00013,13.40643]
[1780546463809,76.02,64527.38,0.0,0.6541,0.00013,13.398]
[1780546465826,76.01,64522.46,0.0,0.65345,0.00013,13.40634]
[1780546466710,76.01,64522.46,0.0,0.65345,0.00013,13.40634]
[1780546467155,76.01,64522.46,0.0,0.65345,0.00013,13.40634]
[1780546467171,76.01,64526.85,0.0,0.65404,0.00013,13.39879]
[1780546468167,76.01,64526.85,0.0,0.65404,0.00013,13.39879]
[1780546468223,76.01,64531.22,0.0,0.65463,0.00013,13.39123]
[1780546469096,76.01,64531.22,0.0,0.65463,0.00013,13.39123]
[1780546469157,76.01,64531.22,0.0,0.65463,0.00013,13.39123]
[1780546469523,76.01,64531.22,0.0,0.65463,0.00013,13.39123]
[1780546469619,76.01,64530.42,0.0,0.65452,0.00013,13.39257]
[1780546469929,76.01,64530.42,0.0,0.65452,0.00013,13.39257]
[1780546470024,76.01,64530.42,0.0,0.65452,0.00013,13.39257]
[1780546470080,76.01,64525.55,0.0,0.65387,0.00013,13.40089]
[1780546470862,76.0,64523.41,0.0,0.65359,0.00013,13.40452]
[1780546476244,76.0,64524.89,0.0,0.65384,0.00013,13.39724]
[1780546476259,76.0,64517.04,0.0,0.65279,0.00013,13.4106]
[1780546477190,75.99,64514.11,0.0,0.6524,0.00013,13.41554]
[1780546477984,75.99,64514.11,0.0,0.6524,0.00013,13.41554]
[1780546478599,75.99,64514.11,0.0,0.6524,0.00013,13.41554]
[1780546478602,75.99,64514.03,0.0,0.65239,0.00013,13.41563]
[1780546479100,75.99,64514.03,0.0,0.65239,0.00013,13.41563]
[1780546479599,75.99,64514.03,0.0,0.65239,0.00013,13.41563]
[1780546479599,75.99,64514.03,0.0,0.65239,0.00013,13.41563]
[1780546479604,75.99,64506.51,0.0,0.65139,0.00013,13.4283]
[1780546480107,75.99,64506.51,0.0,0.65139,0.00013,13.4283]
[1780546480170,75.99,64507.67,0.0,0.65155,0.00013,13.4263]
[1780546481444,75.99,64507.67,0.0,0.65155,0.00013,13.4263]
[1780546481455,75.99,64512.75,0.0,0.65223,0.00013,13.41764]
[1780546481939,75.98,64517.13,0.0,0.65282,0.00013,13.41014]
[1780546483028,75.98,64517.13,0.0,0.65282,0.00013,13.41014]
[1780546483053,75.98,64519.5,0.0,0.65315,0.00013,13.40605]
[1780546483877,75.98,64519.5,0.0,0.65315,0.00013,13.40605]
[1780546483888,75.98,64519.5,0.0,0.65315,0.00013,13.40605]
[1780546484248,75.98,64523.43,0.0,0.65367,0.00013,13.39929]
[1780546484960,75.98,64527.6,0.0,0.65424,0.00013,13.3921]
[1780546490180,75.97,64528.67,0.0,0.65439,0.00013,13.39012]
[1780546491252,75.97,64527.79,0.0,0.65427,0.00013,13.3916]
[1780546491930,75.97,64528.09,0.0,0.65431,0.00013,13.39105]
[1780546493388,75.97,64529.13,0.0,0.65446,0.00013,13.38923]
[1780546493465,75.97,64531.54,0.0,0.65478,0.00013,13.38505]
[1780546494115,75.97,64531.54,0.0,0.65478,0.00013,13.38505]
[1780546494214,75.97,64532.5,0.0,0.65491,0.00013,13.38336]
[1780546495041,75.96,64525.28,0.0,0.65395,0.00013,13.39576]
[1780546497996,75.96,64524.44,0.0,0.65384,0.00013,13.39713]
[1780546498312,75.96,64522.9,0.0,0.65364,0.00013,13.39974]
[1780546499064,75.96,64520.39,0.0,0.6533,0.00013,13.40399]
[1780546500277,75.96,64520.39,0.0,0.6533,0.00013,13.40399]
[1780546500369,75.96,64521.35,0.0,0.65343,0.00013,13.40231]
[1780546501096,75.96,64521.35,0.0,0.65343,0.00013,13.40231]
[1780546501124,75.96,64518.1,0.0,0.653,0.00013,13.40782]
[1780546502443,75.95,64511.63,0.0,0.65214,0.00013,13.41878]
[1780546503998,75.95,64510.61,0.0,0.652,0.00013,13.42046]
[1780546504100,75.95,64509.27,0.0,0.65183,0.00013,13.42268]
[1780546505636,75.95,64509.27,0.0,0.65183,0.00013,13.42268]
[1780546506116,75.95,64505.38,0.0,0.65131,0.00013,13.42914]
[1780546507495,75.95,64505.38,0.0,0.65131,0.00013,13.42914]
[1780546507644,75.95,64505.38,0.0,0.65131,0.00013,13.42914]
[1780546507644,75.95,64505.38,0.0,0.65131,0.00013,13.42914]
[1780546507691,75.94,64504.63,0.0,0.65122,0.00013,13.43036]
[1780546508130,75.94,64511.17,0.0,0.6521,0.00013,13.41925]
[1780546509627,75.94,64511.17,0.0,0.6521,0.00013,13.41925]
[1780546509691,75.94,64512.95,0.0,0.65234,0.00013,13.41617]
[1780546510144,75.94,64518.2,0.0,0.65305,0.00013,13.40718]
[1780546511010,75.94,64518.2,0.0,0.65305,0.00013,13.40718]
[1780546511153,75.93,64516.58,0.0,0.65283,0.00013,13.40989]
[1780546512160,75.93,64520.15,0.0,0.65332,0.00013,13.40376]
[1780546512906,75.93,64520.15,0.0,0.65332,0.00013,13.40376]
[1780546513657,75.93,64520.15,0.0,0.65332,0.00013,13.40376]
[1780546513688,75.93,64530.03,0.0,0.65464,0.00013,13.38675]
[1780546514367,75.93,64530.03,0.0,0.65464,0.00013,13.38675]
[1780546514376,75.93,64530.03,0.0,0.65464,0.00013,13.38675]
[1780546514635,75.93,64530.03,0.0,0.65464,0.00013,13.38675]
[1780546514672,75.93,64534.0,0.0,0.65517,0.00013,13.37986]
[1780546515184,75.93,64548.76,0.0,0.65715,0.00013,13.35409]
[1780546516241,75.93,64548.76,0.0,0.65715,0.00013,13.35409]
[1780546516514,75.93,64548.76,0.0,0.65715,0.00013,13.35409]
[1780546516585,75.93,64556.28,0.0,0.65815,0.00013,13.34085]
[1780546517230,75.93,64556.28,0.0,0.65815,0.00013,13.34085]
[1780546517330,75.92,64555.49,0.0,0.65806,0.00013,13.34196]
[1780546518538,75.92,64555.49,0.0,0.65806,0.00013,13.34196]
[1780546518616,75.91,64558.15,0.0,0.65843,0.00013,13.33709]
[1780546520078,75.88,64560.0,0.0,0.65873,0.00013,13.333]
[1780546520349,75.88,64560.0,0.0,0.65873,0.00013,13.333]
[1780546520682,75.85,64575.52,0.0,0.66085,0.00013,13.30455]
[1780546520808,75.85,64575.52,0.0,0.66085,0.00013,13.30455]
[1780546520848,75.85,64575.52,0.0,0.66085,0.00013,13.30455]
[1780546521631,75.82,64594.1,0.0,0.66336,0.00013,13.27009]
[1780546522326,75.82,64594.1,0.0,0.66336,0.00013,13.27009]
[1780546522576,75.82,64594.1,0.0,0.66336,0.00013,13.27009]
[1780546522584,75.79,64588.49,0.0,0.66268,0.00013,13.27938]
[1780546522981,75.79,64588.49,0.0,0.66268,0.00013,13.27938]
[1780546523323,75.76,64574.53,0.0,0.66087,0.00013,13.30399]
[1780546524599,75.76,64574.53,0.0,0.66087,0.00013,13.30399]
[1780546524665,75.75,64569.45,0.0,0.66021,0.00013,13.31281]
[1780546525672,75.73,64567.98,0.0,0.66005,0.00013,13.31489]
[1780546526387,75.71,64562.07,0.0,0.65931,0.00013,13.32484]
[1780546527768,75.69,64561.26,0.0,0.65924,0.00013,13.32567]
[1780546528435,75.69,64561.26,0.0,0.65924,0.00013,13.32567]
[1780546530300,75.63,64556.6,0.0,0.65871,0.00013,13.33255]
[1780546530866,75.63,64556.6,0.0,0.65871,0.00013,13.33255]
[1780546532318,75.63,64548.42,0.0,0.65767,0.00013,13.34235]
[1780546533642,75.63,64543.68,0.0,0.65703,0.00013,13.3507]
[1780546534529,75.63,64541.36,0.0,0.65673,0.00013,13.35471]
[1780546534895,75.63,64541.36,0.0,0.65673,0.00013,13.35471]
[1780546535451,75.63,64541.36,0.0,0.65673,0.00013,13.35471]
[1780546535502,75.63,64541.36,0.0,0.65673,0.00013,13.35471]
[1780546535565,75.62,64536.47,0.0,0.65607,0.00013,13.36325]
[1780546536248,75.62,64536.47,0.0,0.65607,0.00013,13.36325]
[1780546536371,75.62,64536.47,0.0,0.65607,0.00013,13.36325]
[1780546536471,75.62,64536.47,0.0,0.65607,0.00013,13.36325]
[1780546536570,75.62,64536.47,0.0,0.65607,0.00013,13.36325]
[1780546536604,75.62,64532.37,0.0,0.65553,0.00013,13.37038]
[1780546537060,75.62,64532.37,0.0,0.65553,0.00013,13.37038]
[1780546537171,75.62,64532.37,0.0,0.65553,0.00013,13.37038]
[1780546537179,75.62,64532.37,0.0,0.65553,0.00013,13.37038]
[1780546537353,75.62,64524.22,0.0,0.65443,0.00013,13.38453]
[1780546538360,75.62,64515.84,0.0,0.65331,0.00013,13.39895]
[1780546539739,75.62,64515.84,0.0,0.65331,0.00013,13.39895]
[1780546540374,75.62,64520.48,0.0,0.65393,0.00013,13.39092]
[1780546543395,75.62,64517.81,0.0,0.65358,0.00013,13.39543]
[1780546545691,75.62,64518.39,0.0,0.65366,0.00013,13.3944]
[1780546545758,75.62,64516.76,0.0,0.65344,0.00013,13.39718]
[1780546545886,75.62,64516.76,0.0,0.65344,0.00013,13.39718]
[1780546546576,75.62,64516.76,0.0,0.65344,0.00013,13.39718]
[1780546546731,75.61,64508.64,0.0,0.65235,0.00013,13.41105]
[1780546547423,75.61,64504.15,0.0,0.65175,0.00013,13.41867]
[1780546549592,75.61,64502.28,0.0,0.6515,0.00013,13.42181]
[1780546549793,75.61,64502.12,0.0,0.65148,0.00013,13.42203]
[1780546549916,75.61,64502.12,0.0,0.65148,0.00013,13.42203]
[1780546550729,75.61,64502.12,0.0,0.65148,0.00013,13.42203]
[1780546550759,75.61,64496.71,0.0,0.65076,0.00013,13.43114]
[1780546551451,75.61,64494.31,0.0,0.65044,0.00013,13.43514]
[1780546554472,75.6,64491.67,0.0,0.65009,0.00014,13.43942]
[1780546555694,75.6,64489.3,0.0,0.64978,0.00014,13.44335]
[1780546555987,75.6,64489.3,0.0,0.64978,0.00014,13.44335]
[1780546556489,75.59,64493.53,0.0,0.65035,0.00013,13.43618]
[1780546557103,75.59,64493.53,0.0,0.65035,0.00013,13.43618]
[1780546557316,75.59,64493.53,0.0,0.65035,0.00013,13.43618]
[1780546557494,75.59,64495.85,0.0,0.65067,0.00013,13.43221]
[1780546557892,75.59,64495.85,0.0,0.65067,0.00013,13.43221]
[1780546558492,75.59,64495.85,0.0,0.65067,0.00013,13.43221]
[1780546558501,75.59,64498.48,0.0,0.65103,0.00013,13.42771]
[1780546559295,75.59,64498.48,0.0,0.65103,0.00013,13.42771]
[1780546559508,75.57,64498.24,0.0,0.65103,0.00013,13.4276]
[1780546560519,75.55,64495.99,0.0,0.65076,0.00013,13.43092]
[1780546560963,75.55,64495.99,0.0,0.65076,0.00013,13.43092]
[1780546561523,75.54,64490.76,0.0,0.65006,0.00014,13.43969]
[1780546563537,75.52,64485.11,0.0,0.64934,0.00014,13.44857]
[1780546566558,75.44,64477.7,0.0,0.64846,0.00014,13.45919]
[1780546567351,75.44,64477.7,0.0,0.64846,0.00014,13.45919]
[1780546567780,75.44,64477.7,0.0,0.64846,0.00014,13.45919]
[1780546567565,75.44,64462.91,0.0,0.64646,0.00014,13.48359]
[1780546567889,75.44,64462.91,0.0,0.64646,0.00014,13.48359]
[1780546567995,75.44,64462.91,0.0,0.64646,0.00014,13.48359]
[1780546568527,75.44,64462.91,0.0,0.64646,0.00014,13.48359]
[1780546568572,75.44,64450.54,0.0,0.64478,0.00014,13.50373]
[1780546569579,75.43,64448.57,0.0,0.64452,0.00014,13.50684]
[1780546570007,75.43,64448.57,0.0,0.64452,0.00014,13.50684]
[1780546570146,75.43,64448.57,0.0,0.64452,0.00014,13.50684]
[1780546570624,75.43,64448.57,0.0,0.64452,0.00014,13.50684]
[1780546570638,75.43,64447.5,0.0,0.64438,0.00014,13.50848]
[1780546571593,75.43,64444.84,0.0,0.64403,0.00014,13.51268]
[1780546572600,75.38,64436.51,0.0,0.64296,0.00014,13.52513]
[1780546573646,75.38,64436.51,0.0,0.64296,0.00014,13.52513]
[1780546573735,75.38,64425.02,0.0,0.64139,0.00014,13.54341]
[1780546574683,75.38,64425.02,0.0,0.64139,0.00014,13.54341]
[1780546574751,75.38,64414.81,0.0,0.64,0.00014,13.5595]
[1780546575621,75.38,64419.57,0.0,0.64065,0.00014,13.552]
[1780546576628,75.38,64422.49,0.0,0.64105,0.00014,13.54736]
[1780546577634,75.38,64419.68,0.0,0.64067,0.00014,13.55178]
[1780546579649,75.37,64417.2,0.0,0.64033,0.00014,13.55562]
[1780546580712,75.37,64417.2,0.0,0.64033,0.00014,13.55562]
[1780546580767,75.35,64425.48,0.0,0.64151,0.00014,13.542]
[1780546581663,75.3,64433.28,0.0,0.64265,0.00014,13.52852]
[1780546581849,75.3,64433.28,0.0,0.64265,0.00014,13.52852]
[1780546582252,75.3,64433.28,0.0,0.64265,0.00014,13.52852]
[1780546582670,75.25,64438.02,0.0,0.64337,0.00014,13.51997]
[1780546582812,75.25,64438.02,0.0,0.64337,0.00014,13.51997]
[1780546583677,75.24,64433.34,0.0,0.64276,0.00014,13.52716]
[1780546585709,75.23,64432.13,0.0,0.6426,0.00014,13.52903]
[1780546585791,75.2,64435.72,0.0,0.64315,0.00014,13.52244]
[1780546586698,75.16,64441.12,0.0,0.64395,0.00014,13.51288]
[1780546588210,75.15,64441.58,0.0,0.64402,0.00014,13.51206]
[1780546588409,75.15,64441.58,0.0,0.64402,0.00014,13.51206]
[1780546590735,75.15,64441.5,0.0,0.64402,0.00014,13.51205]
[1780546590781,75.14,64439.5,0.0,0.64375,0.00014,13.51521]
[1780546591733,75.14,64428.64,0.0,0.64231,0.00014,13.52808]
[1780546593582,75.14,64427.99,0.0,0.64222,0.00014,13.52905]
[1780546593748,75.1,64430.43,0.0,0.64262,0.00014,13.52431]
[1780546594181,75.1,64430.43,0.0,0.64262,0.00014,13.52431]
[1780546594394,75.1,64430.43,0.0,0.64262,0.00014,13.52431]
[1780546594756,75.06,64435.1,0.0,0.64332,0.00014,13.51597]
[1780546594903,75.06,64435.1,0.0,0.64332,0.00014,13.51597]
[1780546595763,75.06,64432.92,0.0,0.64303,0.00014,13.51941]
[1780546599791,75.04,64426.42,0.0,0.64216,0.00014,13.52956]
[1780546602812,74.96,64432.35,0.0,0.64311,0.00014,13.51819]
[1780546605634,74.95,64428.38,0.0,0.64258,0.00014,13.52437]
[1780546607753,74.91,64427.56,0.0,0.64252,0.00014,13.52499]
[1780546608338,74.91,64426.06,0.0,0.64232,0.00014,13.5274]
[1780546608345,74.84,64423.8,0.0,0.64212,0.00014,13.52957]
[1780546609862,74.81,64427.22,0.0,0.64265,0.00014,13.52324]
[1780546611044,74.81,64427.22,0.0,0.64265,0.00014,13.52324]
[1780546611856,74.8,64428.63,0.0,0.64285,0.00014,13.52089]
[1780546613172,74.8,64418.55,0.0,0.64147,0.00014,13.53695]
[1780546614136,74.8,64418.55,0.0,0.64147,0.00014,13.53695]
[1780546614604,74.8,64418.55,0.0,0.64147,0.00014,13.53695]
[1780546614665,74.79,64423.39,0.0,0.64214,0.00014,13.52912]
[1780546615724,74.78,64417.22,0.0,0.64132,0.00014,13.53873]
[1780546615904,74.78,64414.96,0.0,0.64101,0.00014,13.54231]
[1780546619034,74.73,64414.23,0.0,0.64098,0.00014,13.54255]
[1780546621730,74.73,64414.24,0.0,0.64098,0.00014,13.5425]
[1780546621823,74.73,64411.46,0.0,0.6406,0.00014,13.5469]
[1780546622314,74.73,64411.46,0.0,0.6406,0.00014,13.5469]
[1780546622408,74.73,64408.41,0.0,0.64018,0.00014,13.55171]
[1780546623121,74.73,64408.41,0.0,0.64018,0.00014,13.55171]
[1780546623184,74.73,64403.89,0.0,0.63956,0.00014,13.55883]
[1780546624429,74.73,64401.13,0.0,0.63918,0.00014,13.56318]
[1780546626376,74.73,64400.73,0.0,0.63912,0.00014,13.56379]
[1780546626662,74.73,64400.73,0.0,0.63912,0.00014,13.56379]
[1780546626763,74.72,64401.89,0.0,0.63928,0.00014,13.56195]
[1780546626919,74.72,64401.89,0.0,0.63928,0.00014,13.56195]
[1780546627360,74.72,64401.89,0.0,0.63928,0.00014,13.56195]
[1780546627561,74.72,64402.99,0.0,0.63944,0.00014,13.5602]
[1780546628657,74.72,64398.29,0.0,0.63879,0.00014,13.56758]
[1780546629652,74.72,64398.29,0.0,0.63879,0.00014,13.56758]
[1780546629685,74.72,64398.86,0.0,0.63887,0.00014,13.56668]
[1780546629863,74.72,64398.86,0.0,0.63887,0.00014,13.56668]
[1780546630004,74.72,64398.86,0.0,0.63887,0.00014,13.56668]
[1780546630382,74.72,64398.86,0.0,0.63887,0.00014,13.56668]
[1780546630757,74.72,64398.86,0.0,0.63887,0.00014,13.56668]
[1780546630789,74.72,64398.86,0.0,0.63887,0.00014,13.56668]
[1780546630801,74.72,64403.24,0.0,0.63948,0.00014,13.55976]
[1780546632021,74.72,64400.57,0.0,0.63911,0.00014,13.56394]
[1780546633392,74.72,64400.57,0.0,0.63911,0.00014,13.56394]
[1780546633705,74.72,64396.06,0.0,0.63849,0.00014,13.57101]
[1780546634348,74.71,64406.08,0.0,0.63988,0.00014,13.55507]
[1780546634969,74.71,64406.08,0.0,0.63988,0.00014,13.55507]
[1780546635000,74.71,64406.08,0.0,0.63988,0.00014,13.55507]
[1780546635727,74.71,64406.08,0.0,0.63988,0.00014,13.55507]
[1780546635827,74.7,64407.08,0.0,0.64004,0.00014,13.55328]
[1780546636453,74.7,64404.79,0.0,0.63972,0.00014,13.55688]
[1780546640078,74.69,64399.54,0.0,0.63901,0.00014,13.56503]
[1780546641526,74.69,64399.54,0.0,0.63901,0.00014,13.56503]
[1780546641576,74.69,64401.1,0.0,0.63922,0.00014,13.56257]
[1780546643303,74.69,64398.27,0.0,0.63883,0.00014,13.56699]
[1780546644106,74.69,64401.14,0.0,0.63923,0.00014,13.56246]
[1780546646120,74.69,64403.41,0.0,0.63955,0.00014,13.55884]
[1780546648134,74.69,64400.96,0.0,0.63921,0.00014,13.56268]
[1780546650795,74.69,64402.87,0.0,0.63948,0.00014,13.55966]
[1780546651036,74.69,64402.86,0.0,0.63948,0.00014,13.55966]
[1780546651155,74.69,64406.82,0.0,0.64006,0.00014,13.54885]
[1780546652826,74.68,64413.53,0.0,0.64099,0.00014,13.53813]
[1780546655183,74.68,64414.18,0.0,0.64109,0.00014,13.537]
[1780546659363,74.68,64414.64,0.0,0.64116,0.00014,13.53619]
[1780546659428,74.68,64414.4,0.0,0.64113,0.00014,13.53655]
[1780546660219,74.67,64408.76,0.0,0.64035,0.00014,13.54552]
[1780546662334,74.67,64407.37,0.0,0.64016,0.00014,13.5477]
[1780546662434,74.67,64405.69,0.0,0.63993,0.00014,13.55036]
[1780546663560,74.67,64409.31,0.0,0.64043,0.00014,13.54459]
[1780546665432,74.67,64410.89,0.0,0.64065,0.00014,13.54204]
[1780546665447,74.67,64410.32,0.0,0.64057,0.00014,13.54293]
[1780546666261,74.67,64407.47,0.0,0.64018,0.00014,13.54744]
[1780546667365,74.67,64407.47,0.0,0.64018,0.00014,13.54744]
[1780546667458,74.67,64405.59,0.0,0.63992,0.00014,13.5504]
[1780546668275,74.67,64402.25,0.0,0.63946,0.00014,13.55566]
[1780546671296,74.66,64397.9,0.0,0.63887,0.00014,13.56242]
[1780546672303,74.66,64395.22,0.0,0.6385,0.00014,13.5666]
[1780546676692,74.65,64398.89,0.0,0.63902,0.00014,13.56069]
[1780546679393,74.65,64399.66,0.0,0.63913,0.00014,13.5594]
[1780546679486,74.65,64401.22,0.0,0.63935,0.00014,13.55691]
[1780546680849,74.65,64401.22,0.0,0.63935,0.00014,13.55691]
[1780546680365,74.65,64403.41,0.0,0.63965,0.00014,13.55341]
[1780546681372,74.64,64402.42,0.0,0.63952,0.00014,13.55495]
[1780546682990,74.64,64401.84,0.0,0.63944,0.00014,13.55584]
[1780546683413,74.64,64401.84,0.0,0.63944,0.00014,13.55584]
[1780546683456,74.64,64405.23,0.0,0.63991,0.00014,13.55044]
[1780546684743,74.64,64405.23,0.0,0.63991,0.00014,13.55044]
[1780546685254,74.63,64407.21,0.0,0.64021,0.00014,13.547]
[1780546685400,74.63,64410.72,0.0,0.6407,0.00014,13.54138]
[1780546690435,74.62,64409.34,0.0,0.64051,0.00014,13.54348]
[1780546692449,74.62,64412.74,0.0,0.64099,0.00014,13.53801]
[1780546693407,74.62,64412.74,0.0,0.64099,0.00014,13.53801]
[1780546694290,74.62,64414.67,0.0,0.64126,0.00014,13.5349]
[1780546694464,74.62,64417.24,0.0,0.64161,0.00014,13.53076]
[1780546697074,74.62,64418.35,0.0,0.64177,0.00014,13.52895]
[1780546697861,74.61,64433.31,0.0,0.64384,0.00014,13.50465]
[1780546698296,74.61,64433.31,0.0,0.64384,0.00014,13.50465]
[1780546698363,74.61,64433.31,0.0,0.64384,0.00014,13.50465]
[1780546698840,74.61,64449.54,0.0,0.64608,0.00014,13.47788]
[1780546699208,74.61,64449.54,0.0,0.64608,0.00014,13.47788]
[1780546699307,74.61,64449.54,0.0,0.64608,0.00014,13.47788]
[1780546699791,74.61,64451.09,0.0,0.64629,0.00014,13.47525]
[1780546700414,74.61,64451.09,0.0,0.64629,0.00014,13.47525]
[1780546700818,74.61,64451.09,0.0,0.64629,0.00014,13.47525]
[1780546700883,74.61,64444.57,0.0,0.6454,0.00014,13.48605]
[1780546701537,74.61,64444.57,0.0,0.6454,0.00014,13.48605]
[1780546701550,74.61,64439.79,0.0,0.64474,0.00014,13.49392]
[1780546702519,74.6,64434.78,0.0,0.64405,0.00014,13.50207]
[1780546703834,74.6,64432.01,0.0,0.64368,0.00014,13.50652]
[1780546705540,74.6,64428.06,0.0,0.64314,0.00014,13.51286]
[1780546706547,74.6,64425.32,0.0,0.64276,0.00014,13.51726]
[1780546707554,74.6,64427.94,0.0,0.64313,0.00014,13.51301]
[1780546708157,74.6,64427.94,0.0,0.64313,0.00014,13.51301]
[1780546708561,74.59,64436.69,0.0,0.64434,0.00014,13.49868]
[1780546709312,74.59,64436.69,0.0,0.64434,0.00014,13.49868]
[1780546710046,74.59,64437.38,0.0,0.64444,0.00014,13.4975]
[1780546710232,74.59,64437.38,0.0,0.64444,0.00014,13.4975]
[1780546710593,74.59,64437.38,0.0,0.64444,0.00014,13.4975]
[1780546710700,74.59,64439.66,0.0,0.64475,0.00014,13.49371]
[1780546711173,74.59,64439.66,0.0,0.64475,0.00014,13.49371]
[1780546711947,74.59,64433.1,0.0,0.64389,0.00014,13.49987]
[1780546713191,74.58,64431.29,0.0,0.64364,0.00014,13.50279]
[1780546713368,74.58,64431.29,0.0,0.64364,0.00014,13.50279]
[1780546713596,74.58,64435.47,0.0,0.64422,0.00014,13.49591]
[1780546714603,74.58,64438.91,0.0,0.6447,0.00014,13.49022]
[1780546715608,74.58,64438.91,0.0,0.6447,0.00014,13.49022]
[1780546715895,74.58,64438.91,0.0,0.6447,0.00014,13.49022]
[1780546715946,74.58,64446.65,0.0,0.64577,0.00014,13.47738]
[1780546716021,74.58,64446.65,0.0,0.64577,0.00014,13.47738]
[1780546716555,74.58,64446.65,0.0,0.64577,0.00014,13.47738]
[1780546716977,74.58,64446.65,0.0,0.64577,0.00014,13.47738]
[1780546716620,74.57,64458.69,0.0,0.64743,0.00014,13.45725]
[1780546717088,74.57,64458.69,0.0,0.64743,0.00014,13.45725]
[1780546717204,74.57,64458.69,0.0,0.64743,0.00014,13.45725]
[1780546717512,74.57,64458.69,0.0,0.64743,0.00014,13.45725]
[1780546717919,74.57,64475.23,0.0,0.64971,0.00014,13.42925]
[1780546717998,74.57,64475.23,0.0,0.64971,0.00014,13.42925]
[1780546718631,74.57,64481.62,0.0,0.65059,0.00014,13.41829]
[1780546719294,74.57,64481.62,0.0,0.65059,0.00014,13.41829]
[1780546719425,74.57,64481.62,0.0,0.65059,0.00014,13.41829]
[1780546719425,74.57,64481.62,0.0,0.65059,0.00014,13.41829]
[1780546719639,74.57,64485.08,0.0,0.65106,0.00014,13.41242]
[1780546720799,74.57,64485.08,0.0,0.65106,0.00014,13.41242]
[1780546721227,74.57,64485.46,0.0,0.65111,0.00014,13.41175]
[1780546721902,74.57,64485.46,0.0,0.65111,0.00014,13.41175]
[1780546721945,74.57,64485.46,0.0,0.65111,0.00014,13.41175]
[1780546721984,74.57,64484.76,0.0,0.65101,0.00014,13.41293]
[1780546722134,74.57,64484.76,0.0,0.65101,0.00014,13.41293]
[1780546722787,74.57,64484.76,0.0,0.65101,0.00014,13.41293]
[1780546722866,74.57,64491.61,0.0,0.65195,0.00014,13.40112]
[1780546723433,74.57,64491.61,0.0,0.65195,0.00014,13.40112]
[1780546723668,74.55,64494.72,0.0,0.65241,0.00014,13.39523]
[1780546724234,74.55,64494.72,0.0,0.65241,0.00014,13.39523]
[1780546724434,74.55,64494.72,0.0,0.65241,0.00014,13.39523]
[1780546724674,74.55,64488.98,0.0,0.65163,0.00014,13.40512]
[1780546725082,74.55,64488.98,0.0,0.65163,0.00014,13.40512]
[1780546725674,74.55,64488.98,0.0,0.65163,0.00014,13.40512]
[1780546725935,74.55,64488.98,0.0,0.65163,0.00014,13.40512]
[1780546725935,74.55,64488.98,0.0,0.65163,0.00014,13.40512]
[1780546726262,74.55,64488.26,0.0,0.65154,0.00014,13.40632]
[1780546726445,74.55,64488.26,0.0,0.65154,0.00014,13.40632]
[1780546727340,74.54,64487.37,0.0,0.65142,0.00014,13.40781]
[1780546727695,74.54,64483.13,0.0,0.65084,0.00014,13.41506]
[1780546729945,74.54,64482.05,0.0,0.65069,0.00014,13.4169]
[1780546729830,74.54,64478.8,0.0,0.65025,0.00014,13.42245]
[1780546730941,74.54,64478.8,0.0,0.65025,0.00014,13.42245]
[1780546730716,74.54,64484.21,0.0,0.65099,0.00014,13.41316]
[1780546731664,74.54,64484.21,0.0,0.65099,0.00014,13.41316]
[1780546731723,74.54,64486.65,0.0,0.65133,0.00014,13.40894]
[1780546732445,74.54,64486.65,0.0,0.65133,0.00014,13.40894]
[1780546732979,74.54,64486.65,0.0,0.65133,0.00014,13.40894]
[1780546733171,74.54,64484.89,0.0,0.65109,0.00014,13.41195]
[1780546733945,74.54,64483.48,0.0,0.65089,0.00014,13.41437]
[1780546734744,74.54,64475.83,0.0,0.64985,0.00014,13.42744]
[1780546736758,74.54,64470.25,0.0,0.64908,0.00014,13.43689]
[1780546737732,74.54,64470.25,0.0,0.64908,0.00014,13.43689]
[1780546737765,74.54,64477.25,0.0,0.65005,0.00014,13.42495]
[1780546738157,74.54,64477.25,0.0,0.65005,0.00014,13.42495]
[1780546738880,74.54,64477.25,0.0,0.65005,0.00014,13.42495]
[1780546738888,74.53,64483.68,0.0,0.65093,0.00014,13.41391]
[1780546739407,74.53,64483.68,0.0,0.65093,0.00014,13.41391]
[1780546739779,74.53,64483.89,0.0,0.65096,0.00014,13.41353]
[1780546740122,74.53,64483.89,0.0,0.65096,0.00014,13.41353]
[1780546740955,74.53,64486.27,0.0,0.65129,0.00014,13.40942]
[1780546742783,74.53,64487.16,0.0,0.65141,0.00014,13.40787]
[1780546742807,74.53,64488.76,0.0,0.65163,0.00014,13.4051]
[1780546743465,74.53,64488.76,0.0,0.65163,0.00014,13.4051]
[1780546743473,74.53,64488.76,0.0,0.65163,0.00014,13.4051]
[1780546743963,74.53,64488.76,0.0,0.65163,0.00014,13.4051]
[1780546743964,74.53,64488.76,0.0,0.65163,0.00014,13.4051]
[1780546743982,74.53,64491.43,0.0,0.652,0.00014,13.40048]
[1780546744296,74.53,64491.43,0.0,0.652,0.00014,13.40048]
[1780546744603,74.53,64491.43,0.0,0.652,0.00014,13.40048]
[1780546744821,74.53,64485.95,0.0,0.65125,0.00014,13.40992]
[1780546745342,74.53,64485.95,0.0,0.65125,0.00014,13.40992]
[1780546745460,74.53,64485.95,0.0,0.65125,0.00014,13.40992]
[1780546745627,74.53,64485.95,0.0,0.65125,0.00014,13.40992]
[1780546745828,74.53,64500.89,0.0,0.65329,0.00014,13.38403]
[1780546746293,74.53,64500.89,0.0,0.65329,0.00014,13.38403]
[1780546746835,74.53,64502.48,0.0,0.65351,0.00014,13.38119]
[1780546747657,74.53,64502.48,0.0,0.65351,0.00014,13.38119]
[1780546747842,74.53,64494.1,0.0,0.65237,0.00014,13.39574]
[1780546748848,74.53,64490.67,0.0,0.6519,0.00014,13.40169]
[1780546749073,74.53,64490.67,0.0,0.6519,0.00014,13.40169]
[1780546749856,74.53,64483.88,0.0,0.65097,0.00014,13.41339]
[1780546750863,74.53,64479.78,0.0,0.65041,0.00014,13.42042]
[1780546751870,74.53,64476.01,0.0,0.64989,0.00014,13.42684]
[1780546752877,74.53,64469.39,0.0,0.64898,0.00014,13.43808]
[1780546753742,74.53,64469.39,0.0,0.64898,0.00014,13.43808]
[1780546753887,74.52,64463.34,0.0,0.64816,0.00014,13.44828]
[1780546754894,74.52,64460.39,0.0,0.64775,0.00014,13.45322]
[1780546755238,74.52,64460.39,0.0,0.64775,0.00014,13.45322]
[1780546755929,74.52,64461.38,0.0,0.64789,0.00014,13.45151]
[1780546758922,74.52,64464.11,0.0,0.64828,0.00014,13.44679]
[1780546759721,74.52,64464.11,0.0,0.64828,0.00014,13.44679]
[1780546759929,74.51,64460.32,0.0,0.64776,0.00014,13.45312]
[1780546760761,74.51,64460.32,0.0,0.64776,0.00014,13.45312]
[1780546760845,74.51,64460.32,0.0,0.64776,0.00014,13.45312]
[1780546760952,74.51,64460.32,0.0,0.64776,0.00014,13.45312]
[1780546760960,74.51,64455.71,0.0,0.64713,0.00014,13.46082]
[1780546761943,74.51,64461.25,0.0,0.64789,0.00014,13.4515]
[1780546762950,74.51,64476.57,0.0,0.65,0.00014,13.42549]
[1780546763558,74.51,64476.57,0.0,0.65,0.00014,13.42549]
[1780546763729,74.51,64476.57,0.0,0.65,0.00014,13.42549]
[1780546763738,74.51,64476.57,0.0,0.65,0.00014,13.42549]
[1780546763957,74.51,64502.11,0.0,0.6535,0.00014,13.38132]
[1780546764580,74.51,64502.11,0.0,0.6535,0.00014,13.38132]
[1780546764964,74.51,64509.36,0.0,0.65449,0.00014,13.36859]
[1780546765101,74.51,64509.36,0.0,0.65449,0.00014,13.36859]
[1780546765865,74.51,64509.36,0.0,0.65449,0.00014,13.36859]
[1780546765971,74.51,64508.67,0.0,0.65439,0.00014,13.36981]
[1780546767119,74.51,64509.45,0.0,0.6545,0.00014,13.36846]
[1780546767757,74.51,64509.45,0.0,0.6545,0.00014,13.36846]
[1780546767871,74.51,64509.45,0.0,0.6545,0.00014,13.36846]
[1780546767985,74.51,64507.8,0.0,0.65427,0.00014,13.37138]
[1780546769009,74.51,64507.8,0.0,0.65427,0.00014,13.37138]
[1780546769020,74.51,64510.2,0.0,0.6546,0.00014,13.36714]
[1780546769743,74.51,64510.2,0.0,0.6546,0.00014,13.36714]
[1780546769999,74.51,64515.96,0.0,0.65539,0.00014,13.35696]
[1780546770079,74.51,64515.96,0.0,0.65539,0.00014,13.35696]
[1780546770813,74.51,64515.96,0.0,0.65539,0.00014,13.35696]
[1780546771006,74.51,64515.58,0.0,0.65538,0.00014,13.35301]
[1780546771359,74.51,64515.58,0.0,0.65538,0.00014,13.35301]
[1780546772012,74.51,64515.58,0.0,0.65538,0.00014,13.35301]
[1780546772018,74.51,64516.09,0.0,0.65545,0.00014,13.35211]
[1780546773273,74.51,64515.74,0.0,0.6554,0.00014,13.35271]
[1780546774031,74.51,64513.4,0.0,0.65508,0.00014,13.35684]
[1780546774123,74.51,64513.4,0.0,0.65508,0.00014,13.35684]
[1780546776045,74.5,64516.92,0.0,0.65556,0.00014,13.3506]
[1780546776867,74.5,64516.92,0.0,0.65556,0.00014,13.3506]
[1780546778131,74.5,64518.83,0.0,0.65582,0.00014,13.34721]
[1780546778904,74.5,64518.83,0.0,0.65582,0.00014,13.34721]
[1780546779323,74.5,64519.41,0.0,0.6559,0.00014,13.34617]
[1780546780302,74.5,64519.54,0.0,0.65592,0.00014,13.34594]
[1780546780500,74.5,64519.54,0.0,0.65592,0.00014,13.34594]
[1780546780888,74.5,64519.54,0.0,0.65592,0.00014,13.34594]
[1780546780983,74.5,64516.46,0.0,0.6555,0.00014,13.3514]
[1780546781175,74.5,64516.46,0.0,0.6555,0.00014,13.3514]
[1780546781218,74.5,64517.39,0.0,0.65563,0.00014,13.34975]
[1780546782087,74.5,64525.54,0.0,0.65674,0.00014,13.33518]
[1780546783739,74.5,64525.54,0.0,0.65674,0.00014,13.33518]
[1780546783767,74.5,64525.54,0.0,0.65674,0.00014,13.33518]
[1780546783927,74.5,64525.54,0.0,0.65674,0.00014,13.33518]
[1780546783978,74.5,64521.35,0.0,0.65617,0.00014,13.34265]
[1780546784114,74.5,64521.35,0.0,0.65617,0.00014,13.34265]
[1780546784197,74.5,64521.35,0.0,0.65617,0.00014,13.34265]
[1780546784279,74.5,64521.35,0.0,0.65617,0.00014,13.34265]
[1780546784883,74.5,64521.35,0.0,0.65617,0.00014,13.34265]
[1780546784915,74.5,64512.93,0.0,0.65502,0.00014,13.35758]
[1780546785377,74.5,64512.93,0.0,0.65502,0.00014,13.35758]
[1780546785474,74.5,64510.08,0.0,0.65463,0.00014,13.36261]
[1780546786117,74.5,64510.08,0.0,0.65463,0.00014,13.36261]
[1780546788627,74.5,64510.33,0.0,0.65467,0.00014,13.36214]
[1780546791023,74.5,64510.17,0.0,0.65465,0.00014,13.3624]
[1780546791060,74.5,64508.39,0.0,0.65441,0.00014,13.36554]
[1780546792019,74.5,64508.39,0.0,0.65441,0.00014,13.36554]
[1780546792059,74.5,64503.53,0.0,0.65374,0.00014,13.37409]
[1780546793065,74.5,64503.53,0.0,0.65374,0.00014,13.37409]
[1780546793751,74.5,64501.97,0.0,0.65353,0.00014,13.37682]
[1780546793759,74.5,64501.97,0.0,0.65353,0.00014,13.37682]
[1780546794025,74.5,64501.97,0.0,0.65353,0.00014,13.37682]
[1780546794071,74.5,64501.97,0.0,0.65353,0.00014,13.37682]
[1780546794070,74.5,64502.07,0.0,0.65354,0.00014,13.37666]
[1780546794150,74.5,64502.07,0.0,0.65354,0.00014,13.37666]
[1780546794271,74.5,64502.07,0.0,0.65354,0.00014,13.37666]
[1780546794430,74.5,64502.07,0.0,0.65354,0.00014,13.37666]
[1780546794535,74.5,64496.46,0.0,0.65277,0.00014,13.38645]
[1780546795631,74.5,64488.57,0.0,0.65169,0.00014,13.40014]
[1780546796838,74.5,64488.57,0.0,0.65169,0.00014,13.40014]
[1780546796915,74.5,64486.54,0.0,0.65141,0.00014,13.40365]
[1780546797735,74.5,64491.03,0.0,0.65203,0.00014,13.39589]
[1780546799027,74.5,64491.03,0.0,0.65203,0.00014,13.39589]
[1780546798397,74.5,64495.3,0.0,0.65261,0.00014,13.38847]
[1780546799865,74.5,64495.3,0.0,0.65261,0.00014,13.38847]
[1780546799967,74.5,64497.44,0.0,0.65291,0.00014,13.38475]
[1780546800378,74.5,64497.44,0.0,0.65291,0.00014,13.38475]
[1780546800529,74.5,64497.44,0.0,0.65291,0.00014,13.38475]
[1780546800532,74.5,64497.44,0.0,0.65291,0.00014,13.38475]
[1780546801029,74.5,64497.44,0.0,0.65291,0.00014,13.38475]
[1780546801030,74.5,64497.44,0.0,0.65291,0.00014,13.38475]
[1780546801049,74.5,64499.89,0.0,0.65324,0.00014,13.38048]
[1780546801941,74.5,64499.89,0.0,0.65324,0.00014,13.38048]
[1780546802043,74.5,64503.37,0.0,0.65372,0.00014,13.37437]
[1780546802494,74.5,64503.37,0.0,0.65372,0.00014,13.37437]
[1780546802551,74.5,64509.69,0.0,0.65458,0.00014,13.36325]
[1780546803215,74.5,64509.69,0.0,0.65458,0.00014,13.36325]
[1780546803241,74.5,64514.32,0.0,0.65522,0.00014,13.35507]
[1780546804516,74.5,64514.32,0.0,0.65522,0.00014,13.35507]
[1780546804593,74.5,64513.87,0.0,0.65515,0.00014,13.35586]
[1780546806262,74.5,64510.79,0.0,0.65474,0.00014,13.36129]
[1780546807737,74.5,64510.79,0.0,0.65474,0.00014,13.36129]
[1780546807839,74.5,64510.23,0.0,0.65466,0.00014,13.36227]
[1780546809283,74.5,64506.35,0.0,0.65413,0.00014,13.36908]
[1780546814317,74.5,64503.79,0.0,0.65378,0.00014,13.37351]
[1780546815325,74.5,64501.57,0.0,0.65348,0.00014,13.37738]
[1780546817063,74.5,64501.57,0.0,0.65348,0.00014,13.37738]
[1780546819043,74.49,64502.45,0.0,0.65361,0.00014,13.3758]
[1780546819306,74.49,64502.3,0.0,0.65359,0.00014,13.37605]
[1780546819625,74.49,64502.3,0.0,0.65359,0.00014,13.37605]
[1780546819666,74.49,64502.3,0.0,0.65359,0.00014,13.37605]
[1780546819741,74.49,64502.3,0.0,0.65359,0.00014,13.37605]
[1780546820056,74.49,64502.3,0.0,0.65359,0.00014,13.37605]
[1780546820063,74.49,64497.58,0.0,0.65294,0.00014,13.38427]
[1780546820405,74.49,64497.58,0.0,0.65294,0.00014,13.38427]
[1780546820550,74.49,64497.58,0.0,0.65294,0.00014,13.38427]
[1780546821116,74.49,64493.85,0.0,0.65243,0.00014,13.39077]
[1780546821730,74.49,64493.85,0.0,0.65243,0.00014,13.39077]
[1780546821906,74.49,64493.85,0.0,0.65243,0.00014,13.39077]
[1780546821996,74.49,64490.84,0.0,0.65202,0.00014,13.39599]
[1780546824066,74.49,64492.78,0.0,0.65228,0.00014,13.39263]
[1780546825052,74.49,64491.88,0.0,0.65216,0.00014,13.39416]
[1780546825403,74.49,64490.11,0.0,0.65192,0.00014,13.3972]
[1780546825746,74.49,64489.49,0.0,0.65184,0.00014,13.39824]
[1780546827147,74.49,64488.99,0.0,0.65177,0.00014,13.3991]
[1780546827564,74.49,64488.99,0.0,0.65177,0.00014,13.3991]
[1780546827607,74.49,64488.99,0.0,0.65177,0.00014,13.3991]
[1780546827634,74.49,64490.36,0.0,0.65196,0.00014,13.39672]
[1780546828310,74.49,64490.36,0.0,0.65196,0.00014,13.39672]
[1780546828437,74.49,64490.36,0.0,0.65196,0.00014,13.39672]
[1780546828513,74.49,64495.35,0.0,0.65265,0.00014,13.38803]
[1780546829790,74.49,64495.35,0.0,0.65265,0.00014,13.38803]
[1780546829843,74.49,64497.13,0.0,0.65289,0.00014,13.3849]
[1780546830326,74.49,64497.13,0.0,0.65289,0.00014,13.3849]
[1780546831084,74.49,64494.96,0.0,0.65263,0.00014,13.38407]
[1780546831550,74.49,64494.96,0.0,0.65263,0.00014,13.38407]
[1780546831597,74.48,64498.48,0.0,0.65312,0.00014,13.37791]
[1780546834469,74.48,64495.97,0.0,0.65278,0.00014,13.38222]
[1780546836060,74.48,64495.97,0.0,0.65278,0.00014,13.38222]
[1780546836086,74.48,64494.53,0.0,0.65258,0.00014,13.38473]
[1780546837794,74.48,64496.1,0.0,0.6528,0.00014,13.38198]
[1780546838006,74.48,64496.1,0.0,0.6528,0.00014,13.38198]
[1780546838094,74.48,64498.14,0.0,0.65308,0.00014,13.37841]
[1780546838379,74.48,64498.14,0.0,0.65308,0.00014,13.37841]
[1780546838497,74.48,64495.45,0.0,0.65271,0.00014,13.3831]
[1780546840526,74.48,64494.46,0.0,0.65257,0.00014,13.38483]
[1780546841080,74.48,64494.46,0.0,0.65257,0.00014,13.38483]
[1780546840711,74.48,64494.29,0.0,0.65255,0.00014,13.38513]
[1780546841213,74.48,64494.29,0.0,0.65255,0.00014,13.38513]
[1780546841521,74.48,64505.14,0.0,0.65404,0.00014,13.36616]
[1780546842809,74.48,64505.14,0.0,0.65404,0.00014,13.36616]
[1780546842910,74.48,64511.71,0.0,0.65493,0.00014,13.35457]
[1780546843461,74.48,64511.71,0.0,0.65493,0.00014,13.35457]
[1780546843535,74.48,64511.6,0.0,0.65492,0.00014,13.35475]
[1780546844969,74.48,64511.6,0.0,0.65492,0.00014,13.35475]
[1780546844977,74.48,64511.6,0.0,0.65492,0.00014,13.35475]
[1780546845048,74.48,64519.87,0.0,0.65605,0.00014,13.3401]
[1780546845533,74.48,64519.87,0.0,0.65605,0.00014,13.3401]
[1780546845549,74.48,64522.33,0.0,0.65638,0.00014,13.33571]
[1780546846419,74.48,64522.33,0.0,0.65638,0.00014,13.33571]
[1780546846659,74.48,64522.33,0.0,0.65638,0.00014,13.33571]
[1780546846722,74.48,64517.86,0.0,0.65577,0.00014,13.34367]
[1780546847564,74.48,64515.64,0.0,0.65547,0.00014,13.34762]
[1780546848805,74.48,64515.64,0.0,0.65547,0.00014,13.34762]
[1780546848852,74.48,64514.49,0.0,0.65531,0.00014,13.34966]
[1780546849234,74.48,64514.49,0.0,0.65531,0.00014,13.34966]
[1780546849909,74.48,64514.49,0.0,0.65531,0.00014,13.34966]
[1780546849916,74.48,64510.62,0.0,0.65479,0.00014,13.3565]
[1780546850593,74.48,64506.77,0.0,0.65426,0.00014,13.36328]
[1780546851308,74.48,64506.77,0.0,0.65426,0.00014,13.36328]
[1780546851596,74.48,64506.77,0.0,0.65426,0.00014,13.36328]
[1780546851739,74.48,64506.77,0.0,0.65426,0.00014,13.36328]
[1780546852100,74.48,64506.77,0.0,0.65426,0.00014,13.36328]
[1780546851979,74.48,64503.25,0.0,0.65378,0.00014,13.36945]
[1780546852606,74.48,64505.65,0.0,0.65411,0.00014,13.36522]
[1780546853294,74.48,64505.65,0.0,0.65411,0.00014,13.36522]
[1780546854116,74.48,64505.65,0.0,0.65411,0.00014,13.36522]
[1780546853614,74.48,64507.08,0.0,0.65431,0.00014,13.36268]
[1780546854919,74.48,64506.95,0.0,0.65429,0.00014,13.36289]
[1780546855628,74.48,64509.03,0.0,0.65458,0.00014,13.3592]
[1780546857030,74.48,64509.03,0.0,0.65458,0.00014,13.3592]
[1780546857125,74.48,64512.0,0.0,0.65498,0.00014,13.35394]
[1780546857723,74.48,64512.0,0.0,0.65498,0.00014,13.35394]
[1780546857760,74.47,64510.1,0.0,0.65472,0.00014,13.35728]
[1780546858649,74.47,64507.29,0.0,0.65434,0.00014,13.36221]
[1780546859236,74.47,64507.29,0.0,0.65434,0.00014,13.36221]
[1780546859908,74.47,64507.29,0.0,0.65434,0.00014,13.36221]
[1780546860008,74.47,64507.46,0.0,0.65437,0.00014,13.36189]
[1780546860536,74.47,64507.46,0.0,0.65437,0.00014,13.36189]
[1780546860663,74.47,64507.46,0.0,0.65437,0.00014,13.36187]
[1780546863684,74.47,64511.58,0.0,0.65493,0.00014,13.35455]
[1780546864858,74.47,64511.58,0.0,0.65493,0.00014,13.35455]
[1780546864960,74.47,64512.95,0.0,0.65512,0.00014,13.35211]
[1780546865355,74.47,64512.95,0.0,0.65512,0.00014,13.35211]
[1780546866030,74.47,64512.95,0.0,0.65512,0.00014,13.35211]
[1780546866107,74.47,64515.42,0.0,0.65546,0.00014,13.34772]
[1780546866684,74.47,64515.42,0.0,0.65546,0.00014,13.34772]
[1780546866705,74.47,64515.64,0.0,0.65549,0.00014,13.34732]
[1780546868203,74.47,64515.18,0.0,0.65543,0.00014,13.34812]
[1780546868719,74.47,64506.9,0.0,0.6543,0.00014,13.36273]
[1780546869634,74.47,64506.9,0.0,0.6543,0.00014,13.36273]
[1780546869661,74.47,64506.9,0.0,0.6543,0.00014,13.36273]
[1780546869688,74.47,64506.9,0.0,0.6543,0.00014,13.36273]
[1780546870113,74.47,64506.9,0.0,0.6543,0.00014,13.36273]
[1780546869726,74.47,64499.2,0.0,0.65325,0.00014,13.37621]
[1780546870232,74.47,64499.2,0.0,0.65325,0.00014,13.37621]
[1780546870614,74.47,64499.2,0.0,0.65325,0.00014,13.37621]
[1780546872816,74.47,64498.18,0.0,0.65311,0.00014,13.37802]
[1780546872872,74.47,64495.72,0.0,0.65277,0.00014,13.38232]
[1780546873571,74.47,64495.72,0.0,0.65277,0.00014,13.38232]
[1780546873754,74.47,64494.75,0.0,0.65264,0.00014,13.38399]
[1780546874297,74.47,64494.75,0.0,0.65264,0.00014,13.38399]
[1780546874761,74.47,64496.81,0.0,0.65292,0.00014,13.38039]
[1780546875621,74.47,64496.81,0.0,0.65292,0.00014,13.38039]
[1780546875768,74.47,64499.78,0.0,0.65333,0.00014,13.37519]
[1780546876775,74.47,64504.43,0.0,0.65396,0.00014,13.36704]
[1780546877267,74.47,64504.43,0.0,0.65396,0.00014,13.36704]
[1780546878063,74.47,64504.43,0.0,0.65396,0.00014,13.36704]
[1780546878132,74.47,64504.43,0.0,0.65396,0.00014,13.36704]
[1780546878166,74.47,64502.16,0.0,0.65365,0.00014,13.37101]
[1780546879001,74.47,64496.68,0.0,0.6529,0.00014,13.38058]
[1780546883128,74.46,64496.5,0.0,0.65288,0.00014,13.38086]
[1780546883128,74.46,64496.5,0.0,0.65288,0.00014,13.38086]
[1780546883824,74.46,64497.19,0.0,0.65298,0.00014,13.37963]
[1780546884343,74.46,64497.19,0.0,0.65298,0.00014,13.37963]
[1780546885022,74.46,64497.19,0.0,0.65298,0.00014,13.37963]
[1780546885639,74.46,64497.07,0.0,0.65296,0.00014,13.37982]
[1780546885640,74.46,64497.07,0.0,0.65296,0.00014,13.37982]
[1780546886131,74.46,64497.07,0.0,0.65296,0.00014,13.37982]
[1780546885838,74.46,64495.11,0.0,0.6527,0.00014,13.38322]
[1780546886637,74.46,64495.11,0.0,0.6527,0.00014,13.38322]
[1780546886845,74.46,64497.27,0.0,0.65299,0.00014,13.37945]
[1780546888859,74.46,64494.36,0.0,0.6526,0.00014,13.38449]
[1780546889632,74.46,64494.36,0.0,0.6526,0.00014,13.38449]
[1780546889866,74.46,64494.17,0.0,0.65257,0.00014,13.38481]
[1780546890636,74.46,64494.17,0.0,0.65257,0.00014,13.38481]
[1780546891136,74.46,64494.17,0.0,0.65257,0.00014,13.38481]
[1780546890873,74.46,64494.78,0.0,0.65266,0.00014,13.38373]
[1780546891642,74.46,64494.78,0.0,0.65266,0.00014,13.38373]
[1780546891875,74.46,64494.78,0.0,0.65266,0.00014,13.38373]
[1780546892138,74.46,64494.78,0.0,0.65266,0.00014,13.38373]
[1780546892160,74.46,64498.24,0.0,0.65317,0.00014,13.37309]
[1780546892888,74.46,64504.94,0.0,0.65409,0.00014,13.36134]
[1780546893503,74.46,64504.94,0.0,0.65409,0.00014,13.36134]
[1780546893896,74.46,64506.63,0.0,0.65432,0.00014,13.35835]
[1780546894332,74.46,64506.63,0.0,0.65432,0.00014,13.35835]
[1780546895076,74.46,64506.63,0.0,0.65432,0.00014,13.35835]
[1780546895176,74.46,64508.15,0.0,0.65453,0.00014,13.35567]
[1780546895889,74.46,64508.15,0.0,0.65453,0.00014,13.35567]
[1780546895910,74.46,64509.48,0.0,0.65471,0.00014,13.35333]
[1780546896440,74.46,64509.48,0.0,0.65471,0.00014,13.35333]
[1780546896917,74.46,64511.71,0.0,0.65501,0.00014,13.34939]
[1780546898032,74.46,64520.35,0.0,0.65619,0.00014,13.33407]
[1780546898359,74.46,64520.35,0.0,0.65619,0.00014,13.33407]
[1780546898496,74.46,64520.35,0.0,0.65619,0.00014,13.33407]
[1780546899166,74.46,64520.35,0.0,0.65619,0.00014,13.33407]
[1780546898931,74.46,64528.71,0.0,0.65733,0.00014,13.31914]
[1780546899938,74.46,64530.69,0.0,0.6576,0.00014,13.31554]
[1780546900951,74.45,64533.83,0.0,0.65804,0.00014,13.30981]
[1780546901469,74.45,64533.83,0.0,0.65804,0.00014,13.30981]
[1780546901957,74.45,64544.71,0.0,0.65952,0.00014,13.29008]
[1780546902224,74.45,64544.71,0.0,0.65952,0.00014,13.29008]
[1780546902890,74.45,64544.71,0.0,0.65952,0.00014,13.29008]
[1780546902964,74.45,64543.28,0.0,0.65933,0.00014,13.29264]
[1780546903971,74.45,64545.26,0.0,0.65959,0.00014,13.28907]
[1780546904324,74.45,64545.26,0.0,0.65959,0.00014,13.28907]
[1780546904978,74.45,64541.94,0.0,0.65914,0.00014,13.29514]
[1780546905246,74.45,64541.94,0.0,0.65914,0.00014,13.29514]
[1780546905947,74.45,64541.94,0.0,0.65914,0.00014,13.29514]
[1780546905985,74.45,64537.33,0.0,0.65852,0.00014,13.30344]
[1780546906237,74.45,64537.33,0.0,0.65852,0.00014,13.30344]
[1780546906831,74.45,64537.33,0.0,0.65852,0.00014,13.30344]
[1780546906992,74.45,64533.36,0.0,0.65798,0.00014,13.31055]
[1780546908629,74.45,64534.67,0.0,0.65816,0.00014,13.30812]
[1780546909005,74.44,64538.08,0.0,0.65863,0.00014,13.3019]
[1780546910013,74.44,64546.48,0.0,0.65978,0.00014,13.28658]
[1780546910655,74.44,64546.48,0.0,0.65978,0.00014,13.28658]
[1780546911020,74.44,64539.0,0.0,0.65877,0.00014,13.30011]
[1780546911651,74.44,64539.0,0.0,0.65877,0.00014,13.30011]
[1780546911736,74.44,64539.0,0.0,0.65877,0.00014,13.30011]
[1780546912132,74.44,64539.0,0.0,0.65877,0.00014,13.30011]
[1780546912156,74.44,64534.85,0.0,0.6582,0.00014,13.30756]
[1780546913134,74.44,64534.85,0.0,0.6582,0.00014,13.30756]
[1780546913186,74.43,64540.08,0.0,0.65892,0.00014,13.29798]
[1780546913869,74.43,64540.08,0.0,0.65892,0.00014,13.29798]
[1780546914194,74.43,64543.89,0.0,0.65944,0.00014,13.29106]
[1780546914414,74.43,64543.89,0.0,0.65944,0.00014,13.29106]
[1780546915052,74.43,64543.89,0.0,0.65944,0.00014,13.29106]
[1780546915091,74.43,64547.28,0.0,0.6599,0.00014,13.28493]
[1780546916056,74.43,64552.57,0.0,0.66062,0.00014,13.27521]
[1780546916384,74.43,64552.57,0.0,0.66062,0.00014,13.27521]
[1780546917034,74.43,64552.57,0.0,0.66062,0.00014,13.27521]
[1780546917063,74.43,64560.41,0.0,0.66168,0.00014,13.26083]
[1780546917350,74.43,64560.41,0.0,0.66168,0.00014,13.26083]
[1780546917658,74.43,64560.41,0.0,0.66168,0.00014,13.26083]
[1780546918070,74.43,64561.89,0.0,0.66189,0.00014,13.25806]
[1780546918327,74.43,64561.89,0.0,0.66189,0.00014,13.25806]
[1780546919182,74.43,64561.89,0.0,0.66189,0.00014,13.25806]
[1780546919077,74.43,64565.28,0.0,0.66235,0.00014,13.25178]
[1780546919920,74.43,64565.28,0.0,0.66235,0.00014,13.25178]
[1780546920084,74.43,64567.89,0.0,0.6627,0.00014,13.24692]
[1780546920425,74.43,64567.89,0.0,0.6627,0.00014,13.24692]
[1780546921090,74.43,64570.06,0.0,0.663,0.00014,13.24286]
[1780546921496,74.43,64570.06,0.0,0.663,0.00014,13.24286]
[1780546921549,74.43,64570.06,0.0,0.663,0.00014,13.24286]
[1780546921979,74.43,64570.06,0.0,0.663,0.00014,13.24286]
[1780546922098,74.43,64566.78,0.0,0.66255,0.00014,13.24893]
[1780546922880,74.43,64566.78,0.0,0.66255,0.00014,13.24893]
[1780546923147,74.43,64566.78,0.0,0.66255,0.00014,13.24893]
[1780546923105,74.43,64563.09,0.0,0.66205,0.00014,13.25575]
[1780546923760,74.43,64563.09,0.0,0.66205,0.00014,13.25575]
[1780546925166,74.43,64563.63,0.0,0.66213,0.00014,13.25473]
[1780546925119,74.43,64561.57,0.0,0.66185,0.00014,13.25851]
[1780546926126,74.43,64554.68,0.0,0.66092,0.00014,13.27117]
[1780546927133,74.43,64547.4,0.0,0.65993,0.00014,13.28446]
[1780546928140,74.42,64545.33,0.0,0.65965,0.00014,13.2882]
[1780546929147,74.42,64542.27,0.0,0.65924,0.00014,13.29371]
[1780546932171,74.42,64536.97,0.0,0.65853,0.00014,13.30316]
[1780546933178,74.41,64532.04,0.0,0.65786,0.00014,13.312]
[1780546933572,74.41,64532.04,0.0,0.65786,0.00014,13.312]
[1780546933735,74.41,64532.04,0.0,0.65786,0.00014,13.312]
[1780546934185,74.41,64530.44,0.0,0.65765,0.00014,13.31482]
[1780546935217,74.41,64530.44,0.0,0.65765,0.00014,13.31482]
[1780546937206,74.4,64528.36,0.0,0.65739,0.00014,13.31829]
[1780546938213,74.4,64534.42,0.0,0.65821,0.00014,13.30738]
[1780546939220,74.4,64539.94,0.0,0.65897,0.00014,13.29726]
[1780546939896,74.4,64539.94,0.0,0.65897,0.00014,13.29726]
[1780546940006,74.4,64539.94,0.0,0.65897,0.00014,13.29726]
[1780546940227,74.4,64541.5,0.0,0.65918,0.00014,13.29442]
[1780546941351,74.39,64541.75,0.0,0.65922,0.00014,13.29386]
[1780546941741,74.39,64541.75,0.0,0.65922,0.00014,13.29386]
[1780546942241,74.39,64546.36,0.0,0.65985,0.00014,13.28541]
[1780546942353,74.39,64546.36,0.0,0.65985,0.00014,13.28541]
[1780546943102,74.39,64546.36,0.0,0.65985,0.00014,13.28541]
[1780546943248,74.39,64546.67,0.0,0.6599,0.00014,13.2848]
[1780546943900,74.39,64546.67,0.0,0.6599,0.00014,13.2848]
[1780546943968,74.39,64546.81,0.0,0.65992,0.00014,13.28455]
[1780546945367,74.39,64547.21,0.0,0.65998,0.00014,13.28377]
[1780546945404,74.39,64554.77,0.0,0.66101,0.00014,13.26988]
[1780546946379,74.39,64554.77,0.0,0.66101,0.00014,13.26988]
[1780546946558,74.39,64554.77,0.0,0.66101,0.00014,13.26988]
[1780546946660,74.38,64560.81,0.0,0.66183,0.00014,13.25871]
[1780546948164,74.38,64567.55,0.0,0.66274,0.00014,13.24619]
[1780546948283,74.38,64570.09,0.0,0.66309,0.00014,13.24144]
[1780546949524,74.38,64570.09,0.0,0.66309,0.00014,13.24144]
[1780546949623,74.38,64573.25,0.0,0.66352,0.00014,13.23553]
[1780546950950,74.38,64573.25,0.0,0.66352,0.00014,13.23553]
[1780546951041,74.38,64574.18,0.0,0.66369,0.00014,13.22915]
[1780546951537,74.38,64574.18,0.0,0.66369,0.00014,13.22915]
[1780546951814,74.38,64574.18,0.0,0.66369,0.00014,13.22915]
[1780546951889,74.38,64575.58,0.0,0.66388,0.00014,13.22653]
[1780546952311,74.38,64578.05,0.0,0.66421,0.00014,13.2219]
[1780546954483,74.38,64578.98,0.0,0.66434,0.00014,13.22015]
[1780546955210,74.38,64581.96,0.0,0.66474,0.00014,13.21456]
[1780546955502,74.38,64581.96,0.0,0.66474,0.00014,13.21456]
[1780546955804,74.38,64581.96,0.0,0.66474,0.00014,13.21456]
[1780546956088,74.38,64585.5,0.0,0.66522,0.00014,13.20789]
[1780546956655,74.38,64585.5,0.0,0.66522,0.00014,13.20789]
[1780546956733,74.38,64582.18,0.0,0.66477,0.00014,13.21415]
[1780546957345,74.38,64582.18,0.0,0.66477,0.00014,13.21415]
[1780546957346,74.38,64579.65,0.0,0.66442,0.00014,13.21901]
[1780546958868,74.38,64579.65,0.0,0.66442,0.00014,13.21901]
[1780546959934,74.38,64579.65,0.0,0.66442,0.00014,13.21902]
[1780546960104,74.38,64579.65,0.0,0.66442,0.00014,13.21902]
[1780546960190,74.38,64583.81,0.0,0.66498,0.00014,13.21121]
[1780546961264,74.38,64590.33,0.0,0.66587,0.00013,13.19881]
[1780546961524,74.38,64590.33,0.0,0.66587,0.00013,13.19881]
[1780546961576,74.38,64593.34,0.0,0.66627,0.00013,13.19311]
[1780546962419,74.38,64593.34,0.0,0.66627,0.00013,13.19311]
[1780546962820,74.38,64593.34,0.0,0.66627,0.00013,13.19311]
[1780546962877,74.37,64588.16,0.0,0.66559,0.00013,13.20261]
[1780546963620,74.37,64588.16,0.0,0.66559,0.00013,13.20261]
[1780546964467,74.36,64586.66,0.0,0.66541,0.00014,13.20518]
[1780546964552,74.36,64587.64,0.0,0.66554,0.00014,13.2033]
[1780546965424,74.36,64587.64,0.0,0.66554,0.00014,13.2033]
[1780546965476,74.36,64586.06,0.0,0.66533,0.00014,13.20625]
[1780546966349,74.36,64586.06,0.0,0.66533,0.00014,13.20625]
[1780546966409,74.36,64585.97,0.0,0.66532,0.00014,13.20638]
[1780546967317,74.36,64585.97,0.0,0.66532,0.00014,13.20638]
[1780546968141,74.36,64585.97,0.0,0.66532,0.00014,13.20638]
[1780546968240,74.36,64585.97,0.0,0.66532,0.00014,13.20638]
[1780546968175,74.36,64597.01,0.0,0.66681,0.00013,13.18543]
[1780546969114,74.36,64597.01,0.0,0.66681,0.00013,13.18543]
[1780546969209,74.36,64626.02,0.0,0.67071,0.00013,13.12958]
[1780546969797,74.36,64626.02,0.0,0.67071,0.00013,13.12958]
[1780546969980,74.32,64637.26,0.0,0.67229,0.00013,13.10639]
[1780546971149,74.35,64634.75,0.0,0.67191,0.00013,13.11214]
[1780546971407,74.35,64634.75,0.0,0.67191,0.00013,13.11214]
[1780546972126,74.37,64628.55,0.0,0.67103,0.00013,13.12496]
[1780546972531,74.37,64628.55,0.0,0.67103,0.00013,13.12496]
[1780546972616,74.37,64628.55,0.0,0.67103,0.00013,13.12496]
[1780546972657,74.37,64622.4,0.0,0.67021,0.00013,13.13693]
[1780546973389,74.37,64622.4,0.0,0.67021,0.00013,13.13693]
[1780546973892,74.37,64622.4,0.0,0.67021,0.00013,13.13693]
[1780546974261,74.37,64622.4,0.0,0.67021,0.00013,13.13693]
[1780546974613,74.36,64621.71,0.0,0.67012,0.00013,13.13818]
[1780546974680,74.34,64634.79,0.0,0.67192,0.00013,13.11186]
[1780546976487,74.39,64639.19,0.0,0.67242,0.00013,13.10474]
[1780546977758,74.39,64639.19,0.0,0.67242,0.00013,13.10474]
[1780546977796,74.41,64635.8,0.0,0.67192,0.00013,13.11213]
[1780546978657,74.41,64627.54,0.0,0.67081,0.00013,13.1283]
[1780546979330,74.41,64627.54,0.0,0.67081,0.00013,13.1283]
[1780546980001,74.41,64627.54,0.0,0.67081,0.00013,13.1283]
[1780546980024,74.39,64627.7,0.0,0.67087,0.00013,13.12738]
[1780546980798,74.39,64627.7,0.0,0.67087,0.00013,13.12738]
[1780546980922,74.37,64624.83,0.0,0.67053,0.00013,13.13223]
[1780546981300,74.37,64624.83,0.0,0.67053,0.00013,13.13223]
[1780546981537,74.37,64624.83,0.0,0.67053,0.00013,13.13223]
[1780546981839,74.37,64624.83,0.0,0.67053,0.00013,13.13223]
[1780546982242,74.37,64624.83,0.0,0.67053,0.00013,13.13223]
[1780546981980,74.37,64618.35,0.0,0.66966,0.00013,13.14485]
[1780546982710,74.37,64618.35,0.0,0.66966,0.00013,13.14485]
[1780546982793,74.37,64618.35,0.0,0.66966,0.00013,13.14485]
[1780546983098,74.37,64610.75,0.0,0.66863,0.00013,13.15959]
[1780546983511,74.37,64610.75,0.0,0.66863,0.00013,13.15959]
[1780546984250,74.37,64610.75,0.0,0.66863,0.00013,13.15959]
[1780546984258,74.37,64612.8,0.0,0.66891,0.00013,13.15556]
[1780546985834,74.37,64613.83,0.0,0.66905,0.00013,13.15355]
[1780546985848,74.37,64613.83,0.0,0.66905,0.00013,13.15355]
[1780546985911,74.37,64608.21,0.0,0.6683,0.00013,13.16435]
[1780546986402,74.37,64608.21,0.0,0.6683,0.00013,13.16435]
[1780546986849,74.37,64608.21,0.0,0.6683,0.00013,13.16435]
[1780546986895,74.37,64605.5,0.0,0.66793,0.00013,13.1696]
[1780546987499,74.37,64605.5,0.0,0.66793,0.00013,13.1696]
[1780546988218,74.37,64605.5,0.0,0.66793,0.00013,13.1696]
[1780546987573,74.37,64604.6,0.0,0.66781,0.00013,13.17133]
[1780546989002,74.37,64605.95,0.0,0.668,0.00013,13.16867]
[1780546989665,74.37,64605.95,0.0,0.668,0.00013,13.16867]
[1780546989874,74.37,64610.04,0.0,0.66855,0.00013,13.16081]
[1780546990680,74.37,64610.04,0.0,0.66855,0.00013,13.16081]
[1780546990727,74.37,64611.22,0.0,0.66871,0.00013,13.15854]
[1780546991611,74.37,64608.43,0.0,0.66833,0.00013,13.16391]
[1780546993035,74.37,64608.43,0.0,0.66833,0.00013,13.16391]
[1780546993117,74.37,64608.43,0.0,0.66833,0.00013,13.16391]
[1780546993131,74.37,64609.48,0.0,0.66847,0.00013,13.1619]
[1780546993907,74.37,64609.48,0.0,0.66847,0.00013,13.1619]
[1780546993933,74.37,64616.41,0.0,0.66941,0.00013,13.14847]
[1780546995643,74.37,64611.83,0.0,0.66879,0.00013,13.15732]
[1780546996774,74.37,64611.83,0.0,0.66879,0.00013,13.15732]
[1780546996873,74.37,64611.31,0.0,0.66872,0.00013,13.15833]
[1780546997368,74.37,64611.31,0.0,0.66872,0.00013,13.15833]
[1780546997402,74.37,64611.31,0.0,0.66872,0.00013,13.15833]
[1780546998206,74.37,64611.31,0.0,0.66872,0.00013,13.15833]
[1780546998266,74.36,64612.28,0.0,0.66886,0.00013,13.15639]
[1780546998838,74.36,64612.28,0.0,0.66886,0.00013,13.15639]
[1780546998939,74.36,64615.54,0.0,0.6693,0.00013,13.15003]
[1780546999429,74.36,64615.54,0.0,0.6693,0.00013,13.15003]
[1780547000251,74.36,64615.54,0.0,0.6693,0.00013,13.15003]
[1780546999672,74.36,64615.8,0.0,0.66934,0.00013,13.14946]
[1780547000409,74.36,64615.8,0.0,0.66934,0.00013,13.14946]
[1780547000976,74.36,64615.8,0.0,0.66934,0.00013,13.14946]
[1780547000995,74.36,64621.42,0.0,0.67009,0.00013,13.1386]
[1780547001880,74.36,64621.42,0.0,0.67009,0.00013,13.1386]
[1780547002204,74.36,64621.42,0.0,0.67009,0.00013,13.1386]
[1780547002239,74.36,64620.91,0.0,0.67003,0.00013,13.13952]
[1780547003700,74.35,64623.1,0.0,0.67033,0.00013,13.13516]
[1780547004883,74.35,64623.1,0.0,0.67033,0.00013,13.13516]
[1780547006565,74.35,64623.76,0.0,0.67042,0.00013,13.13377]
[1780547006721,74.35,64623.97,0.0,0.67045,0.00013,13.13332]
[1780547007728,74.35,64618.11,0.0,0.66967,0.00013,13.14464]
[1780547009044,74.35,64618.11,0.0,0.66967,0.00013,13.14464]
[1780547009689,74.35,64618.29,0.0,0.6697,0.00013,13.14424]
[1780547010864,74.34,64617.16,0.0,0.66955,0.00013,13.14634]
[1780547011002,74.34,64617.16,0.0,0.66955,0.00013,13.14634]
[1780547011106,74.34,64616.56,0.0,0.66952,0.00013,13.14276]
[1780547011794,74.34,64616.56,0.0,0.66952,0.00013,13.14276]
[1780547011839,74.34,64625.21,0.0,0.67069,0.00013,13.12588]
[1780547012835,74.34,64625.21,0.0,0.67069,0.00013,13.12588]
[1780547012942,74.34,64625.21,0.0,0.67069,0.00013,13.12588]
[1780547013070,74.34,64625.21,0.0,0.67069,0.00013,13.12588]
[1780547013124,74.34,64627.08,0.0,0.67094,0.00013,13.12215]
[1780547015012,74.33,64626.36,0.0,0.67085,0.00013,13.12348]
[1780547015183,74.33,64626.36,0.0,0.67085,0.00013,13.12348]
[1780547015199,74.33,64622.21,0.0,0.6703,0.00013,13.13149]
[1780547015601,74.33,64622.21,0.0,0.6703,0.00013,13.13149]
[1780547017623,74.33,64620.78,0.0,0.67011,0.00013,13.13412]
[1780547018806,74.32,64613.66,0.0,0.66917,0.00013,13.14775]
[1780547019813,74.32,64607.09,0.0,0.66829,0.00013,13.16033]
[1780547020740,74.32,64607.09,0.0,0.66829,0.00013,13.16033]
[1780547022935,74.31,64608.25,0.0,0.66846,0.00013,13.15791]
[1780547024286,74.31,64607.51,0.0,0.66836,0.00013,13.15924]
[1780547024848,74.3,64597.32,0.0,0.667,0.00013,13.17858]
[1780547027272,74.3,64596.42,0.0,0.66689,0.00013,13.18015]
[1780547027727,74.3,64596.42,0.0,0.66689,0.00013,13.18015]
[1780547027796,74.3,64596.42,0.0,0.66689,0.00013,13.18015]
[1780547027869,74.3,64593.76,0.0,0.66654,0.00014,13.18513]
[1780547030246,74.3,64593.26,0.0,0.66647,0.00014,13.18607]
[1780547030311,74.29,64591.02,0.0,0.66617,0.00014,13.19031]
[1780547030890,74.29,64601.7,0.0,0.66761,0.00013,13.16994]
[1780547031431,74.29,64601.7,0.0,0.66761,0.00013,13.16994]
[1780547031897,74.29,64611.89,0.0,0.66899,0.00013,13.15027]
[1780547032904,74.29,64616.67,0.0,0.66963,0.00013,13.14106]
[1780547034357,74.29,64616.67,0.0,0.66963,0.00013,13.14106]
[1780547033913,74.29,64616.66,0.0,0.66963,0.00013,13.14107]
[1780547034988,74.29,64616.66,0.0,0.66963,0.00013,13.14107]
[1780547035069,74.29,64624.4,0.0,0.67066,0.00013,13.12607]
[1780547035703,74.29,64624.4,0.0,0.67066,0.00013,13.12607]
[1780547035809,74.29,64624.4,0.0,0.67066,0.00013,13.12607]
[1780547036299,74.29,64624.4,0.0,0.67066,0.00013,13.12607]
[1780547036126,74.29,64628.21,0.0,0.67118,0.00013,13.11855]
[1780547036944,74.29,64629.05,0.0,0.6713,0.00013,13.11684]
[1780547040239,74.28,64628.0,0.0,0.67117,0.00013,13.11876]
[1780547040316,74.28,64630.14,0.0,0.67146,0.00013,13.11451]
[1780547041100,74.28,64630.14,0.0,0.67146,0.00013,13.11451]
[1780547041103,74.28,64629.06,0.0,0.67132,0.00013,13.11656]
[1780547042334,74.28,64629.06,0.0,0.67132,0.00013,13.11656]
[1780547043228,74.28,64627.83,0.0,0.67115,0.00013,13.1189]
[1780547043310,74.28,64627.66,0.0,0.67114,0.00013,13.11917]
[1780547043897,74.28,64627.66,0.0,0.67114,0.00013,13.11917]
[1780547044347,74.28,64627.66,0.0,0.67114,0.00013,13.11917]
[1780547043993,74.27,64612.6,0.0,0.66912,0.00013,13.14837]
[1780547044481,74.27,64612.6,0.0,0.66912,0.00013,13.14837]
[1780547045000,74.27,64601.44,0.0,0.66762,0.00013,13.16977]
[1780547045725,74.27,64601.44,0.0,0.66762,0.00013,13.16977]
[1780547046007,74.27,64595.12,0.0,0.66677,0.00014,13.18176]
[1780547046490,74.27,64595.12,0.0,0.66677,0.00014,13.18176]
[1780547047341,74.27,64595.12,0.0,0.66677,0.00014,13.18176]
[1780547047014,74.27,64601.87,0.0,0.66769,0.00013,13.16876]
[1780547048110,74.27,64601.87,0.0,0.66769,0.00013,13.16876]
[1780547048191,74.26,64603.41,0.0,0.6679,0.00013,13.16569]
[1780547048972,74.26,64603.41,0.0,0.6679,0.00013,13.16569]
[1780547049029,74.26,64601.37,0.0,0.66762,0.00013,13.16963]
[1780547049792,74.26,64601.37,0.0,0.66762,0.00013,13.16963]
[1780547051280,74.26,64600.69,0.0,0.66754,0.00013,13.17083]
[1780547052740,74.25,64597.82,0.0,0.66716,0.00013,13.17612]
[1780547053555,74.25,64598.24,0.0,0.66723,0.00013,13.17521]
[1780547055947,74.24,64596.32,0.0,0.66698,0.00014,13.17867]
[1780547057085,74.24,64591.75,0.0,0.66638,0.00014,13.18716]
[1780547060109,74.23,64588.89,0.0,0.666,0.00014,13.19241]
[1780547061139,74.23,64588.89,0.0,0.666,0.00014,13.19241]
[1780547061161,74.23,64588.89,0.0,0.666,0.00014,13.19241]
[1780547061818,74.23,64589.61,0.0,0.6661,0.00014,13.191]
[1780547062568,74.23,64588.76,0.0,0.66599,0.00014,13.19256]
[1780547063186,74.23,64588.76,0.0,0.66599,0.00014,13.19256]
[1780547063798,74.23,64590.29,0.0,0.6662,0.00014,13.18968]
[1780547068077,74.22,64592.7,0.0,0.66653,0.00014,13.18496]
[1780547069000,74.22,64594.04,0.0,0.66672,0.00014,13.18232]
[1780547069144,74.22,64594.04,0.0,0.66672,0.00014,13.18232]
[1780547069188,74.22,64604.31,0.0,0.66811,0.00013,13.16258]
[1780547069742,74.22,64604.31,0.0,0.66811,0.00013,13.16258]
[1780547070006,74.22,64604.31,0.0,0.66811,0.00013,13.16258]
[1780547070187,74.21,64613.31,0.0,0.66933,0.00013,13.14513]
[1780547071193,74.22,64614.81,0.0,0.66956,0.00013,13.13782]
[1780547072924,74.22,64614.3,0.0,0.66949,0.00013,13.13881]
[1780547073032,74.22,64614.3,0.0,0.66949,0.00013,13.13881]
[1780547073208,74.22,64613.29,0.0,0.66935,0.00013,13.14076]
[1780547073767,74.22,64613.29,0.0,0.66935,0.00013,13.14076]
[1780547074246,74.22,64613.29,0.0,0.66935,0.00013,13.14076]
[1780547074347,74.22,64611.4,0.0,0.6691,0.00013,13.14434]
[1780547077097,74.21,64612.93,0.0,0.66932,0.00013,13.14121]
[1780547077236,74.21,64615.11,0.0,0.66962,0.00013,13.1369]
[1780547077896,74.21,64615.11,0.0,0.66962,0.00013,13.1369]
[1780547078243,74.21,64619.68,0.0,0.67024,0.00013,13.12794]
[1780547078576,74.21,64619.68,0.0,0.67024,0.00013,13.12794]
[1780547079250,74.21,64623.79,0.0,0.67079,0.00013,13.11992]
[1780547079413,74.21,64623.79,0.0,0.67079,0.00013,13.11992]
[1780547079843,74.21,64623.79,0.0,0.67079,0.00013,13.11992]
[1780547080175,74.21,64623.79,0.0,0.67079,0.00013,13.11992]
[1780547080257,74.21,64624.35,0.0,0.67087,0.00013,13.11876]
[1780547080517,74.21,64624.35,0.0,0.67087,0.00013,13.11876]
[1780547081384,74.21,64624.35,0.0,0.67087,0.00013,13.11876]
[1780547081264,74.2,64625.14,0.0,0.67098,0.00013,13.11718]
[1780547082271,74.2,64624.39,0.0,0.67088,0.00013,13.11858]
[1780547083068,74.2,64624.39,0.0,0.67088,0.00013,13.11858]
[1780547083278,74.2,64623.3,0.0,0.67074,0.00013,13.12065]
[1780547084285,74.2,64626.49,0.0,0.67117,0.00013,13.11435]
[1780547085248,74.2,64626.49,0.0,0.67117,0.00013,13.11435]
[1780547085397,74.2,64626.49,0.0,0.67117,0.00013,13.11435]
[1780547085400,74.2,64627.29,0.0,0.67129,0.00013,13.11272]
[1780547086299,74.19,64633.07,0.0,0.67207,0.00013,13.10131]
[1780547087045,74.19,64633.07,0.0,0.67207,0.00013,13.10131]
[1780547087306,74.19,64638.97,0.0,0.67286,0.00013,13.08962]
[1780547087474,74.19,64638.97,0.0,0.67286,0.00013,13.08962]
[1780547088313,74.19,64644.04,0.0,0.67354,0.00013,13.07953]
[1780547088663,74.19,64644.04,0.0,0.67354,0.00013,13.07953]
[1780547088984,74.19,64644.04,0.0,0.67354,0.00013,13.07953]
[1780547089320,74.19,64644.04,0.0,0.67354,0.00013,13.07953]
[1780547089320,74.19,64648.25,0.0,0.67411,0.00013,13.07113]
[1780547090016,74.19,64648.25,0.0,0.67411,0.00013,13.07113]
[1780547090327,74.19,64648.45,0.0,0.67414,0.00013,13.0707]
[1780547090557,74.19,64648.45,0.0,0.67414,0.00013,13.0707]
[1780547090585,74.19,64648.45,0.0,0.67414,0.00013,13.0707]
[1780547091319,74.19,64648.45,0.0,0.67414,0.00013,13.0707]
[1780547091355,74.19,64650.14,0.0,0.67437,0.00013,13.0673]
[1780547091426,74.19,64650.14,0.0,0.67437,0.00013,13.0673]
[1780547091685,74.19,64650.14,0.0,0.67437,0.00013,13.0673]
[1780547092190,74.19,64650.14,0.0,0.67437,0.00013,13.0673]
[1780547092278,74.19,64650.14,0.0,0.67437,0.00013,13.0673]
[1780547092878,74.19,64651.44,0.0,0.67454,0.00013,13.06476]
[1780547093277,74.19,64651.44,0.0,0.67454,0.00013,13.06476]
[1780547093354,74.19,64659.31,0.0,0.67559,0.00013,13.049]
[1780547093536,74.19,64659.31,0.0,0.67559,0.00013,13.049]
[1780547093578,74.19,64659.31,0.0,0.67559,0.00013,13.049]
[1780547094300,74.19,64659.31,0.0,0.67559,0.00013,13.049]
[1780547094361,74.19,64654.55,0.0,0.67496,0.00013,13.05851]
[1780547094812,74.19,64654.55,0.0,0.67496,0.00013,13.05851]
[1780547094927,74.19,64654.55,0.0,0.67496,0.00013,13.05851]
[1780547095052,74.19,64654.55,0.0,0.67496,0.00013,13.05851]
[1780547095368,74.19,64649.31,0.0,0.67426,0.00013,13.06895]
[1780547095774,74.19,64649.31,0.0,0.67426,0.00013,13.06895]
[1780547096375,74.19,64648.77,0.0,0.67418,0.00013,13.07001]
[1780547096948,74.19,64648.77,0.0,0.67418,0.00013,13.07001]
[1780547097382,74.19,64646.4,0.0,0.67387,0.00013,13.0747]
[1780547098267,74.19,64646.4,0.0,0.67387,0.00013,13.0747]
[1780547098389,74.19,64644.11,0.0,0.67356,0.00013,13.07922]
[1780547099396,74.19,64641.3,0.0,0.67319,0.00013,13.08476]
[1780547099595,74.19,64641.3,0.0,0.67319,0.00013,13.08476]
[1780547101001,74.18,64641.91,0.0,0.67327,0.00013,13.08352]
[1780547103440,74.18,64639.8,0.0,0.673,0.00013,13.08759]
[1780547104431,74.18,64636.33,0.0,0.67253,0.00013,13.09441]
[1780547105670,74.18,64636.33,0.0,0.67253,0.00013,13.09441]
[1780547106670,74.18,64634.46,0.0,0.67229,0.00013,13.09802]
[1780547106771,74.18,64631.54,0.0,0.6719,0.00013,13.10373]
[1780547107679,74.18,64631.54,0.0,0.6719,0.00013,13.10373]
[1780547107714,74.17,64628.34,0.0,0.67147,0.00013,13.10996]
[1780547108865,74.17,64628.34,0.0,0.67147,0.00013,13.10996]
[1780547112976,74.15,64627.12,0.0,0.67135,0.00013,13.11162]
[1780547114847,74.15,64622.33,0.0,0.67072,0.00013,13.12082]
[1780547115508,74.13,64619.93,0.0,0.67043,0.00013,13.12493]
[1780547116515,74.11,64624.72,0.0,0.67111,0.00013,13.11495]
[1780547117813,74.11,64624.72,0.0,0.67111,0.00013,13.11495]
[1780547118136,74.11,64624.72,0.0,0.67111,0.00013,13.11495]
[1780547118255,74.11,64624.72,0.0,0.67111,0.00013,13.11495]
[1780547118357,74.09,64624.59,0.0,0.67114,0.00013,13.11455]
[1780547119031,74.09,64624.59,0.0,0.67114,0.00013,13.11455]
[1780547119096,74.08,64624.81,0.0,0.67117,0.00013,13.11406]
[1780547119580,74.08,64624.81,0.0,0.67117,0.00013,13.11406]
[1780547119680,74.08,64625.82,0.0,0.67131,0.00013,13.11202]
[1780547120453,74.08,64625.82,0.0,0.67131,0.00013,13.11202]
[1780547120460,74.08,64625.82,0.0,0.67131,0.00013,13.11202]
[1780547121152,74.08,64625.82,0.0,0.67131,0.00013,13.11202]
[1780547121211,74.08,64633.42,0.0,0.67234,0.00013,13.09701]
[1780547122162,74.08,64633.42,0.0,0.67234,0.00013,13.09701]
[1780547122381,74.08,64633.42,0.0,0.67234,0.00013,13.09701]
[1780547122385,74.08,64634.77,0.0,0.67252,0.00013,13.09429]
[1780547122561,74.08,64642.02,0.0,0.6735,0.00013,13.07988]
[1780547123839,74.08,64642.02,0.0,0.6735,0.00013,13.07988]
[1780547124185,74.08,64645.62,0.0,0.67398,0.00013,13.07268]
[1780547124575,74.08,64641.53,0.0,0.67344,0.00013,13.08079]
[1780547125787,74.08,64641.53,0.0,0.67344,0.00013,13.08079]
[1780547125882,74.08,64640.23,0.0,0.67326,0.00013,13.08334]
[1780547128582,74.07,64640.77,0.0,0.67334,0.00013,13.08221]
[1780547129096,74.07,64640.77,0.0,0.67334,0.00013,13.08221]
[1780547129531,74.07,64642.15,0.0,0.67353,0.00013,13.07944]
[1780547129593,74.07,64642.15,0.0,0.67353,0.00013,13.07944]
[1780547130107,74.07,64642.15,0.0,0.67353,0.00013,13.07944]
[1780547130192,74.07,64644.16,0.0,0.6738,0.00013,13.07541]
[1780547130630,74.07,64644.16,0.0,0.6738,0.00013,13.07541]
[1780547131170,74.07,64644.16,0.0,0.6738,0.00013,13.07541]
[1780547131197,74.07,64642.46,0.0,0.67362,0.00013,13.07408]
[1780547131657,74.07,64642.46,0.0,0.67362,0.00013,13.07408]
[1780547132619,74.07,64641.45,0.0,0.67348,0.00013,13.07606]
[1780547135005,74.07,64642.2,0.0,0.67359,0.00013,13.07452]
[1780547135690,74.07,64641.83,0.0,0.67354,0.00013,13.07522]
[1780547137056,74.07,64642.5,0.0,0.67363,0.00013,13.07386]
[1780547137116,74.07,64634.17,0.0,0.67251,0.00013,13.09035]
[1780547138062,74.07,64634.17,0.0,0.67251,0.00013,13.09035]
[1780547138163,74.06,64633.93,0.0,0.67248,0.00013,13.09079]
[1780547138673,74.06,64630.87,0.0,0.67207,0.00013,13.09679]
[1780547139680,74.06,64640.77,0.0,0.67341,0.00013,13.07717]
[1780547140732,74.06,64640.77,0.0,0.67341,0.00013,13.07717]
[1780547140769,74.06,64641.68,0.0,0.67353,0.00013,13.07531]
[1780547141694,74.06,64643.76,0.0,0.67381,0.00013,13.07115]
[1780547143623,74.06,64642.91,0.0,0.6737,0.00013,13.07281]
[1780547144152,74.06,64642.91,0.0,0.6737,0.00013,13.07281]
[1780547144161,74.06,64646.14,0.0,0.67413,0.00013,13.06636]
[1780547146453,74.06,64646.85,0.0,0.67423,0.00013,13.06492]
[1780547146730,74.06,64649.38,0.0,0.67457,0.00013,13.05982]
[1780547147751,74.06,64649.38,0.0,0.67457,0.00013,13.05982]
[1780547147808,74.06,64649.38,0.0,0.67457,0.00013,13.05982]
[1780547148082,74.06,64649.38,0.0,0.67457,0.00013,13.05982]
[1780547148087,74.06,64644.05,0.0,0.67386,0.00013,13.07044]
[1780547148707,74.06,64644.05,0.0,0.67386,0.00013,13.07044]
[1780547148744,74.06,64632.45,0.0,0.6723,0.00013,13.09342]
[1780547149728,74.06,64632.45,0.0,0.6723,0.00013,13.09342]
[1780547151351,74.05,64630.63,0.0,0.67206,0.00013,13.09699]
[1780547151404,74.05,64630.28,0.0,0.67201,0.00013,13.09763]
[1780547153989,74.05,64612.06,0.0,0.66957,0.00014,13.13316]
[1780547154740,74.05,64612.06,0.0,0.66957,0.00014,13.13316]
[1780547155369,74.05,64612.06,0.0,0.66957,0.00014,13.13316]
[1780547155405,74.05,64577.25,0.0,0.66485,0.00014,13.19985]
[1780547155864,74.05,64577.25,0.0,0.66485,0.00014,13.19985]
[1780547156406,74.05,64577.25,0.0,0.66485,0.00014,13.19985]
[1780547156439,74.05,64564.56,0.0,0.66313,0.00014,13.22376]
[1780547156687,74.05,64564.56,0.0,0.66313,0.00014,13.22376]
[1780547156762,74.05,64564.56,0.0,0.66313,0.00014,13.22376]
[1780547156874,74.05,64564.56,0.0,0.66313,0.00014,13.22376]
[1780547157273,74.05,64564.56,0.0,0.66313,0.00014,13.22376]
[1780547157374,74.05,64558.54,0.0,0.66231,0.00014,13.23499]
[1780547157654,74.05,64558.54,0.0,0.66231,0.00014,13.23499]
[1780547158119,74.05,64558.54,0.0,0.66231,0.00014,13.23499]
[1780547158143,74.05,64558.43,0.0,0.66229,0.00014,13.23516]
[1780547158663,74.05,64558.43,0.0,0.66229,0.00014,13.23516]
[1780547159449,74.05,64558.43,0.0,0.66229,0.00014,13.23516]
[1780547160954,74.05,64557.68,0.0,0.66219,0.00014,13.23653]
[1780547162245,74.05,64554.28,0.0,0.66173,0.00014,13.24282]
[1780547162851,74.05,64554.28,0.0,0.66173,0.00014,13.24282]
[1780547163022,74.05,64554.28,0.0,0.66173,0.00014,13.24282]
[1780547163039,74.05,64552.79,0.0,0.66153,0.00014,13.24558]
[1780547164859,74.04,64548.21,0.0,0.66091,0.00014,13.25402]
[1780547165581,74.04,64548.21,0.0,0.66091,0.00014,13.25402]
[1780547165685,74.04,64548.21,0.0,0.66091,0.00014,13.25402]
[1780547166346,74.04,64548.21,0.0,0.66091,0.00014,13.25402]
[1780547166447,74.04,64547.03,0.0,0.66075,0.00014,13.25618]
[1780547167715,74.04,64548.32,0.0,0.66092,0.00014,13.25377]
[1780547167880,74.04,64557.97,0.0,0.66224,0.00014,13.23586]
[1780547169186,74.04,64557.97,0.0,0.66224,0.00014,13.23586]
[1780547169224,74.04,64561.3,0.0,0.6627,0.00014,13.22962]
[1780547170261,74.04,64561.3,0.0,0.6627,0.00014,13.22962]
[1780547170446,74.04,64561.3,0.0,0.6627,0.00014,13.22962]
[1780547170493,74.04,64556.85,0.0,0.66209,0.00014,13.2379]
[1780547170595,74.04,64556.85,0.0,0.66209,0.00014,13.2379]
[1780547170901,74.04,64560.11,0.0,0.66254,0.00014,13.23182]
[1780547171907,74.04,64563.21,0.0,0.66296,0.00014,13.22597]
[1780547173141,74.04,64563.21,0.0,0.66296,0.00014,13.22597]
[1780547173193,74.04,64567.52,0.0,0.66355,0.00014,13.21784]
[1780547173723,74.04,64567.52,0.0,0.66355,0.00014,13.21784]
[1780547174311,74.04,64567.52,0.0,0.66355,0.00014,13.21784]
[1780547175126,74.03,64567.77,0.0,0.66359,0.00014,13.21733]
[1780547175936,74.03,64563.85,0.0,0.66306,0.00014,13.22458]
[1780547177350,74.03,64574.95,0.0,0.66458,0.00014,13.20368]
[1780547177889,74.03,64574.95,0.0,0.66458,0.00014,13.20368]
[1780547178370,74.03,64577.36,0.0,0.66491,0.00014,13.19907]
[1780547179306,74.03,64577.36,0.0,0.66491,0.00014,13.19907]
[1780547179373,74.03,64575.78,0.0,0.66469,0.00014,13.20202]
[1780547179865,74.03,64575.78,0.0,0.66469,0.00014,13.20202]
[1780547180138,74.03,64575.78,0.0,0.66469,0.00014,13.20202]
[1780547180229,74.03,64568.38,0.0,0.66369,0.00014,13.21593]
[1780547181300,74.03,64568.38,0.0,0.66369,0.00014,13.21593]
[1780547181332,74.02,64571.91,0.0,0.66417,0.00014,13.20926]
[1780547181537,74.02,64571.91,0.0,0.66417,0.00014,13.20926]
[1780547182185,74.02,64571.91,0.0,0.66417,0.00014,13.20926]
[1780547182286,74.02,64576.39,0.0,0.66478,0.00014,13.20077]
[1780547183076,74.02,64576.39,0.0,0.66478,0.00014,13.20077]
[1780547183251,74.02,64576.39,0.0,0.66478,0.00014,13.20077]
[1780547183373,74.02,64576.39,0.0,0.66478,0.00014,13.20077]
[1780547183374,74.02,64575.17,0.0,0.66462,0.00014,13.20303]
[1780547184465,74.02,64575.17,0.0,0.66462,0.00014,13.20303]
[1780547183992,74.02,64567.53,0.0,0.66358,0.00014,13.21739]
[1780547185365,74.02,64554.93,0.0,0.66187,0.00014,13.24089]
[1780547186069,74.02,64554.93,0.0,0.66187,0.00014,13.24089]
[1780547186169,74.02,64559.28,0.0,0.66246,0.00014,13.23275]
[1780547186731,74.02,64559.28,0.0,0.66246,0.00014,13.23275]
[1780547187393,74.02,64559.28,0.0,0.66246,0.00014,13.23275]
[1780547187456,73.99,64561.21,0.0,0.66278,0.00014,13.22836]
[1780547187573,73.99,64561.21,0.0,0.66278,0.00014,13.22836]
[1780547187620,73.99,64561.21,0.0,0.66278,0.00014,13.22836]
[1780547188180,73.99,64561.21,0.0,0.66278,0.00014,13.22836]
[1780547188244,73.97,64550.45,0.0,0.66136,0.00014,13.24769]
[1780547188802,73.97,64550.45,0.0,0.66136,0.00014,13.24769]
[1780547189201,73.97,64550.45,0.0,0.66136,0.00014,13.24769]
[1780547190360,73.96,64555.59,0.0,0.66207,0.00014,13.23794]
[1780547191004,73.96,64555.59,0.0,0.66207,0.00014,13.23794]
[1780547191520,73.96,64555.59,0.0,0.66207,0.00014,13.23794]
[1780547192140,73.93,64557.33,0.0,0.6624,0.00014,13.22925]
[1780547192334,73.93,64557.33,0.0,0.6624,0.00014,13.22925]
[1780547193235,73.9,64558.59,0.0,0.66262,0.00014,13.22618]
[1780547193258,73.9,64558.59,0.0,0.66262,0.00014,13.22618]
[1780547193914,73.9,64557.34,0.0,0.66246,0.00014,13.22845]
[1780547194084,73.9,64556.55,0.0,0.66235,0.00014,13.22986]
[1780547194616,73.9,64556.55,0.0,0.66235,0.00014,13.22986]
[1780547195091,73.9,64555.41,0.0,0.6622,0.00014,13.23192]
[1780547196216,73.9,64555.41,0.0,0.6622,0.00014,13.23192]
[1780547200032,73.89,64552.35,0.0,0.66179,0.00014,13.23753]
[1780547200126,73.89,64549.56,0.0,0.66142,0.00014,13.24261]
[1780547201076,73.89,64549.56,0.0,0.66142,0.00014,13.24261]
[1780547201133,73.89,64545.43,0.0,0.66086,0.00014,13.25014]
[1780547202140,73.89,64540.08,0.0,0.66013,0.00014,13.26]
[1780547202703,73.89,64540.08,0.0,0.66013,0.00014,13.26]
[1780547202788,73.89,64540.08,0.0,0.66013,0.00014,13.26]
[1780547203147,73.89,64539.37,0.0,0.66003,0.00014,13.26129]
[1780547206997,73.86,64538.99,0.0,0.66002,0.00014,13.26136]
[1780547207523,73.86,64538.99,0.0,0.66002,0.00014,13.26136]
[1780547211538,73.86,64539.46,0.0,0.66009,0.00014,13.26038]
[1780547211203,73.86,64552.56,0.0,0.66189,0.00014,13.23609]
[1780547212210,73.85,64559.69,0.0,0.66287,0.00014,13.2227]
[1780547212994,73.85,64559.69,0.0,0.66287,0.00014,13.2227]
[1780547213217,73.85,64559.76,0.0,0.66288,0.00014,13.22252]
[1780547213888,73.85,64559.76,0.0,0.66288,0.00014,13.22252]
[1780547214314,73.85,64559.76,0.0,0.66288,0.00014,13.22252]
[1780547214547,73.85,64559.76,0.0,0.66288,0.00014,13.22252]
[1780547214323,73.85,64552.79,0.0,0.66193,0.00014,13.23551]
[1780547215231,73.85,64550.43,0.0,0.66161,0.00014,13.2399]
[1780547218255,73.85,64553.74,0.0,0.66206,0.00014,13.23371]
[1780547219254,73.85,64553.74,0.0,0.66206,0.00014,13.23371]
[1780547219262,73.85,64555.0,0.0,0.66224,0.00014,13.23135]
[1780547219973,73.85,64555.0,0.0,0.66224,0.00014,13.23135]
[1780547220269,73.85,64555.02,0.0,0.66224,0.00014,13.2313]
[1780547222283,73.85,64551.52,0.0,0.66176,0.00014,13.23777]
[1780547222792,73.85,64551.52,0.0,0.66176,0.00014,13.23777]
[1780547223299,73.85,64551.52,0.0,0.66176,0.00014,13.23777]
[1780547224380,73.84,64549.49,0.0,0.66149,0.00014,13.24144]
[1780547225296,73.84,64549.49,0.0,0.66149,0.00014,13.24144]
[1780547225313,73.84,64549.74,0.0,0.66153,0.00014,13.24092]
[1780547226022,73.84,64549.74,0.0,0.66153,0.00014,13.24092]
[1780547226320,73.84,64546.0,0.0,0.66102,0.00014,13.2478]
[1780547227327,73.84,64541.62,0.0,0.66043,0.00014,13.25585]
[1780547228334,73.84,64545.27,0.0,0.66093,0.00014,13.24903]
[1780547229398,73.84,64545.27,0.0,0.66093,0.00014,13.24903]
[1780547229499,73.83,64542.88,0.0,0.66061,0.00014,13.25339]
[1780547230015,73.83,64542.88,0.0,0.66061,0.00014,13.25339]
[1780547230348,73.83,64542.14,0.0,0.66051,0.00014,13.25469]
[1780547230973,73.83,64542.14,0.0,0.66051,0.00014,13.25469]
[1780547231354,73.83,64541.65,0.0,0.66045,0.00014,13.25553]
[1780547232367,73.83,64534.92,0.0,0.65953,0.00014,13.26786]
[1780547233835,73.83,64535.33,0.0,0.65959,0.00014,13.26709]
[1780547233929,73.83,64535.33,0.0,0.65959,0.00014,13.26709]
[1780547234378,73.82,64534.55,0.0,0.6595,0.00014,13.26826]
[1780547234761,73.82,64534.55,0.0,0.6595,0.00014,13.26826]
[1780547235384,73.81,64532.51,0.0,0.65923,0.00014,13.27175]
[1780547239413,73.76,64527.82,0.0,0.65867,0.00014,13.27913]
[1780547240589,73.76,64527.82,0.0,0.65867,0.00014,13.27913]
[1780547241427,73.74,64519.33,0.0,0.65755,0.00014,13.29396]
[1780547241785,73.74,64519.33,0.0,0.65755,0.00014,13.29396]
[1780547243441,73.74,64529.65,0.0,0.65897,0.00014,13.27506]
[1780547244286,73.74,64529.65,0.0,0.65897,0.00014,13.27506]
[1780547244448,73.72,64531.18,0.0,0.65921,0.00014,13.27177]
[1780547245000,73.72,64531.18,0.0,0.65921,0.00014,13.27177]
[1780547245589,73.72,64531.18,0.0,0.65921,0.00014,13.27177]
[1780547245455,73.71,64529.91,0.0,0.65906,0.00014,13.27379]
[1780547245667,73.71,64529.91,0.0,0.65906,0.00014,13.27379]
[1780547245999,73.71,64529.91,0.0,0.65906,0.00014,13.27379]
[1780547246045,73.71,64529.91,0.0,0.65906,0.00014,13.27379]
[1780547246463,73.71,64536.09,0.0,0.65991,0.00014,13.2624]
[1780547248069,73.7,64537.83,0.0,0.66015,0.00014,13.25916]
[1780547248987,73.7,64538.47,0.0,0.66024,0.00014,13.25795]
[1780547249484,73.7,64539.05,0.0,0.66032,0.00014,13.25686]
[1780547249689,73.7,64539.05,0.0,0.66032,0.00014,13.25686]
[1780547250253,73.7,64539.05,0.0,0.66032,0.00014,13.25686]
[1780547252506,73.7,64542.66,0.0,0.66086,0.00014,13.2455]
[1780547252823,73.7,64542.66,0.0,0.66086,0.00014,13.2455]
[1780547253513,73.7,64546.72,0.0,0.66142,0.00014,13.23793]
[1780547253680,73.7,64546.72,0.0,0.66142,0.00014,13.23793]
[1780547254519,73.7,64563.62,0.0,0.66374,0.00014,13.20624]
[1780547254780,73.7,64563.62,0.0,0.66374,0.00014,13.20624]
[1780547255283,73.7,64563.62,0.0,0.66374,0.00014,13.20624]
[1780547255531,73.7,64563.62,0.0,0.66374,0.00014,13.20624]
[1780547255527,73.7,64568.03,0.0,0.66434,0.00014,13.19789]
[1780547255872,73.7,64568.03,0.0,0.66434,0.00014,13.19789]
[1780547256538,73.7,64571.41,0.0,0.6648,0.00014,13.19147]
[1780547257407,73.7,64571.41,0.0,0.6648,0.00014,13.19147]
[1780547257545,73.7,64589.26,0.0,0.66724,0.00014,13.1573]
[1780547257953,73.7,64589.26,0.0,0.66724,0.00014,13.1573]
[1780547258568,73.7,64589.26,0.0,0.66724,0.00014,13.1573]
[1780547258747,73.7,64590.13,0.0,0.66736,0.00014,13.15561]
[1780547258927,73.7,64590.13,0.0,0.66736,0.00014,13.15561]
[1780547259545,73.7,64590.13,0.0,0.66736,0.00014,13.15561]
[1780547259559,73.7,64589.76,0.0,0.66731,0.00014,13.15625]
[1780547259653,73.7,64589.76,0.0,0.66731,0.00014,13.15625]
[1780547260566,73.7,64587.61,0.0,0.66702,0.00014,13.16034]
[1780547261624,73.69,64587.59,0.0,0.66702,0.00014,13.1603]
[1780547262582,73.69,64581.19,0.0,0.66616,0.00014,13.17251]
[1780547263589,73.69,64579.16,0.0,0.66589,0.00014,13.17631]
[1780547264596,73.68,64572.85,0.0,0.66503,0.00014,13.18826]
[1780547265603,73.68,64569.86,0.0,0.66463,0.00014,13.19385]
[1780547266989,73.68,64570.6,0.0,0.66473,0.00014,13.19241]
[1780547267617,73.68,64571.26,0.0,0.66483,0.00014,13.19109]
[1780547267715,73.68,64571.26,0.0,0.66483,0.00014,13.19109]
[1780547268334,73.68,64571.26,0.0,0.66483,0.00014,13.19109]
[1780547268624,73.68,64570.68,0.0,0.66475,0.00014,13.19219]
[1780547272626,73.67,64573.09,0.0,0.66508,0.00014,13.18753]
[1780547273384,73.67,64573.09,0.0,0.66508,0.00014,13.18753]
[1780547274035,73.67,64573.81,0.0,0.66518,0.00014,13.18616]
[1780547274053,73.67,64576.54,0.0,0.66555,0.00014,13.18095]
[1780547274786,73.67,64576.54,0.0,0.66555,0.00014,13.18095]
[1780547274838,73.67,64575.66,0.0,0.66543,0.00014,13.1826]
[1780547275652,73.67,64575.66,0.0,0.66543,0.00014,13.1826]
[1780547275804,73.67,64575.66,0.0,0.66543,0.00014,13.1826]
[1780547277028,73.67,64576.04,0.0,0.66549,0.00014,13.18188]
[1780547277129,73.67,64572.77,0.0,0.66504,0.00014,13.18812]
[1780547277687,73.67,64570.69,0.0,0.66475,0.00014,13.19208]
[1780547279068,73.67,64570.69,0.0,0.66475,0.00014,13.19208]
[1780547280708,73.67,64568.1,0.0,0.6644,0.00014,13.19699]
[1780547281715,73.67,64563.89,0.0,0.66382,0.00014,13.20496]
[1780547283655,73.67,64563.89,0.0,0.66382,0.00014,13.20496]
[1780547283735,73.67,64563.45,0.0,0.66376,0.00014,13.20579]
[1780547283837,73.67,64563.14,0.0,0.66372,0.00014,13.20636]
[1780547285578,73.67,64563.14,0.0,0.66372,0.00014,13.20636]
[1780547284736,73.67,64558.32,0.0,0.66306,0.00014,13.21543]
[1780547286334,73.67,64558.32,0.0,0.66306,0.00014,13.21543]
[1780547286750,73.67,64552.76,0.0,0.6623,0.00014,13.22583]
[1780547291103,73.67,64551.38,0.0,0.66212,0.00014,13.22833]
[1780547291235,73.67,64551.38,0.0,0.66212,0.00014,13.22833]
[1780547292642,73.67,64552.34,0.0,0.66225,0.00014,13.2265]
[1780547292652,73.67,64552.34,0.0,0.66225,0.00014,13.2265]
[1780547291785,73.67,64546.53,0.0,0.66146,0.00014,13.23736]
[1780547292756,73.67,64546.53,0.0,0.66146,0.00014,13.23736]
[1780547292771,73.67,64546.53,0.0,0.66146,0.00014,13.23736]
[1780547292949,73.67,64546.53,0.0,0.66146,0.00014,13.23736]
[1780547293001,73.67,64546.53,0.0,0.66146,0.00014,13.23736]
[1780547293061,73.67,64546.53,0.0,0.66146,0.00014,13.23736]
[1780547293235,73.67,64546.53,0.0,0.66146,0.00014,13.23736]
[1780547293315,73.67,64541.88,0.0,0.66082,0.00014,13.24601]
[1780547293842,73.67,64541.88,0.0,0.66082,0.00014,13.24601]
[1780547293889,73.67,64534.51,0.0,0.65981,0.00014,13.25964]
[1780547294934,73.67,64534.51,0.0,0.65981,0.00014,13.25964]
[1780547295496,73.67,64534.51,0.0,0.65981,0.00014,13.25964]
[1780547295557,73.67,64531.24,0.0,0.65936,0.00014,13.26565]
[1780547296220,73.67,64531.24,0.0,0.65936,0.00014,13.26565]
[1780547296521,73.67,64531.24,0.0,0.65936,0.00014,13.26565]
[1780547296622,73.67,64538.89,0.0,0.66041,0.00014,13.25152]
[1780547296942,73.67,64553.21,0.0,0.66238,0.00014,13.22482]
[1780547299088,73.67,64553.63,0.0,0.66244,0.00014,13.22402]
[1780547299190,73.67,64552.71,0.0,0.66231,0.00014,13.22575]
[1780547300236,73.67,64552.71,0.0,0.66231,0.00014,13.22575]
[1780547300337,73.67,64551.71,0.0,0.66217,0.00014,13.22763]
[1780547301011,73.67,64551.71,0.0,0.66217,0.00014,13.22763]
[1780547301101,73.67,64551.71,0.0,0.66217,0.00014,13.22763]
[1780547301145,73.67,64551.71,0.0,0.66217,0.00014,13.22763]
[1780547301379,73.67,64550.48,0.0,0.662,0.00014,13.22994]
[1780547301878,73.67,64550.48,0.0,0.662,0.00014,13.22994]
[1780547301957,73.67,64550.48,0.0,0.662,0.00014,13.22994]
[1780547302058,73.67,64540.98,0.0,0.6607,0.00014,13.24763]
[1780547303041,73.67,64540.98,0.0,0.6607,0.00014,13.24763]
[1780547303054,73.67,64536.42,0.0,0.66007,0.00014,13.25607]
[1780547303751,73.67,64536.42,0.0,0.66007,0.00014,13.25607]
[1780547306449,73.67,64535.59,0.0,0.65996,0.00014,13.25757]
[1780547306890,73.66,64530.88,0.0,0.65931,0.00014,13.26621]
[1780547309631,73.66,64530.11,0.0,0.65921,0.00014,13.26761]
[1780547310387,73.66,64524.86,0.0,0.65849,0.00014,13.27718]
[1780547310725,73.66,64524.86,0.0,0.65849,0.00014,13.27718]
[1780547311477,73.66,64524.86,0.0,0.65849,0.00014,13.27718]
[1780547311556,73.66,64522.1,0.0,0.65815,0.00014,13.27758]
[1780547312171,73.66,64522.1,0.0,0.65815,0.00014,13.27758]
[1780547312180,73.66,64522.58,0.0,0.65822,0.00014,13.27667]
[1780547312954,73.66,64522.58,0.0,0.65822,0.00014,13.27667]
[1780547313660,73.66,64522.58,0.0,0.65822,0.00014,13.27667]
[1780547313671,73.66,64524.73,0.0,0.65852,0.00014,13.27271]
[1780547313743,73.66,64524.73,0.0,0.65852,0.00014,13.27271]
[1780547315183,73.66,64524.39,0.0,0.65847,0.00014,13.2733]
[1780547315186,73.66,64521.91,0.0,0.65813,0.00014,13.2778]
[1780547315739,73.66,64521.91,0.0,0.65813,0.00014,13.2778]
[1780547315957,73.65,64524.03,0.0,0.65843,0.00014,13.27389]
[1780547317686,73.65,64524.03,0.0,0.65843,0.00014,13.27389]
[1780547318217,73.65,64525.27,0.0,0.6586,0.00014,13.27159]
[1780547318300,73.65,64525.27,0.0,0.6586,0.00014,13.27159]
[1780547318978,73.65,64532.4,0.0,0.65959,0.00014,13.25843]
[1780547319750,73.65,64532.4,0.0,0.65959,0.00014,13.25843]
[1780547319985,73.65,64534.5,0.0,0.65988,0.00014,13.25453]
[1780547320979,73.65,64534.5,0.0,0.65988,0.00014,13.25453]
[1780547320992,73.65,64533.48,0.0,0.65974,0.00014,13.25639]
[1780547321747,73.65,64533.48,0.0,0.65974,0.00014,13.25639]
[1780547323040,73.65,64532.59,0.0,0.65962,0.00014,13.25801]
[1780547323165,73.65,64535.77,0.0,0.66006,0.00014,13.25212]
[1780547323876,73.65,64535.77,0.0,0.66006,0.00014,13.25212]
[1780547324505,73.65,64535.77,0.0,0.66006,0.00014,13.25212]
[1780547324584,73.65,64540.5,0.0,0.66071,0.00014,13.24335]
[1780547325207,73.65,64540.5,0.0,0.66071,0.00014,13.24335]
[1780547325309,73.65,64537.73,0.0,0.66033,0.00014,13.24846]
[1780547325878,73.65,64537.73,0.0,0.66033,0.00014,13.24846]
[1780547326666,73.65,64537.73,0.0,0.66033,0.00014,13.24846]
[1780547327231,73.65,64536.8,0.0,0.6602,0.00014,13.25017]
[1780547327242,73.65,64538.99,0.0,0.66051,0.00014,13.24611]
[1780547328297,73.65,64538.99,0.0,0.66051,0.00014,13.24611]
[1780547328399,73.64,64534.7,0.0,0.65992,0.00014,13.25402]
[1780547331370,73.64,64535.7,0.0,0.66006,0.00014,13.25215]
[1780547331454,73.64,64536.09,0.0,0.66011,0.00014,13.25141]
[1780547332124,73.64,64536.09,0.0,0.66011,0.00014,13.25141]
[1780547333076,73.64,64539.58,0.0,0.66059,0.00014,13.24492]
[1780547334072,73.64,64539.58,0.0,0.66059,0.00014,13.24492]
[1780547334083,73.64,64539.8,0.0,0.66062,0.00014,13.24449]
[1780547334851,73.64,64539.8,0.0,0.66062,0.00014,13.24449]
[1780547335090,73.64,64538.75,0.0,0.66048,0.00014,13.24643]
[1780547336097,73.64,64535.41,0.0,0.66002,0.00014,13.2526]
[1780547337306,73.64,64535.41,0.0,0.66002,0.00014,13.2526]
[1780547337337,73.64,64534.35,0.0,0.65988,0.00014,13.25454]
[1780547341132,73.63,64531.41,0.0,0.6595,0.00014,13.25959]
[1780547346584,73.62,64533.4,0.0,0.65978,0.00014,13.25584]
[1780547346599,73.62,64537.17,0.0,0.6603,0.00014,13.24885]
[1780547347192,73.62,64537.17,0.0,0.6603,0.00014,13.24885]
[1780547347202,73.62,64537.9,0.0,0.6604,0.00014,13.24748]
[1780547348296,73.62,64537.9,0.0,0.6604,0.00014,13.24748]
[1780547348359,73.62,64535.82,0.0,0.66011,0.00014,13.25132]
[1780547349835,73.62,64535.63,0.0,0.66009,0.00014,13.25166]
[1780547350195,73.62,64536.26,0.0,0.66018,0.00014,13.25048]
[1780547351051,73.62,64536.26,0.0,0.66018,0.00014,13.25048]
[1780547352175,73.62,64535.18,0.0,0.66003,0.00014,13.25246]
[1780547352209,73.62,64528.06,0.0,0.65905,0.00014,13.26556]
[1780547352978,73.62,64528.06,0.0,0.65905,0.00014,13.26556]
[1780547353216,73.62,64533.12,0.0,0.65975,0.00014,13.25623]
[1780547354446,73.62,64533.12,0.0,0.65975,0.00014,13.25623]
[1780547354488,73.62,64535.7,0.0,0.6601,0.00014,13.25144]
[1780547356102,73.62,64536.26,0.0,0.66018,0.00014,13.25039]
[1780547356237,73.62,64536.42,0.0,0.6602,0.00014,13.25008]
[1780547357224,73.62,64536.42,0.0,0.6602,0.00014,13.25008]
[1780547357244,73.62,64531.92,0.0,0.65959,0.00014,13.25837]
[1780547358905,73.62,64531.52,0.0,0.65953,0.00014,13.2591]
[1780547359462,73.62,64531.52,0.0,0.65953,0.00014,13.2591]
[1780547359564,73.61,64532.32,0.0,0.65964,0.00014,13.2576]
[1780547361933,73.61,64533.17,0.0,0.65976,0.00014,13.25599]
[1780547362279,73.61,64532.54,0.0,0.65968,0.00014,13.25714]
[1780547363286,73.61,64529.34,0.0,0.65924,0.00014,13.26301]
[1780547364293,73.61,64526.62,0.0,0.65886,0.00014,13.26799]
[1780547367104,73.61,64526.05,0.0,0.65879,0.00014,13.26898]
[1780547367314,73.61,64523.05,0.0,0.65838,0.00014,13.27445]
[1780547368719,73.61,64523.05,0.0,0.65838,0.00014,13.27445]
[1780547369219,73.61,64522.78,0.0,0.65834,0.00014,13.27491]
[1780547369625,73.61,64522.78,0.0,0.65834,0.00014,13.27491]
[1780547369675,73.61,64527.57,0.0,0.65901,0.00014,13.2661]
[1780547370608,73.61,64527.57,0.0,0.65901,0.00014,13.2661]
[1780547370653,73.61,64527.82,0.0,0.65904,0.00014,13.26561]
[1780547371430,73.61,64527.82,0.0,0.65904,0.00014,13.26561]
[1780547371597,73.61,64527.82,0.0,0.65904,0.00014,13.26561]
[1780547371677,73.6,64527.13,0.0,0.65899,0.00014,13.26223]
[1780547372558,73.6,64527.13,0.0,0.65899,0.00014,13.26223]
[1780547372697,73.6,64524.77,0.0,0.65867,0.00014,13.26653]
[1780547373131,73.6,64524.77,0.0,0.65867,0.00014,13.26653]
[1780547373183,73.6,64524.77,0.0,0.65867,0.00014,13.26653]
[1780547373536,73.6,64524.77,0.0,0.65867,0.00014,13.26653]
[1780547373578,73.6,64524.77,0.0,0.65867,0.00014,13.26653]
[1780547373657,73.6,64524.77,0.0,0.65867,0.00014,13.26653]
[1780547373742,73.6,64522.61,0.0,0.65837,0.00014,13.27044]
[1780547376377,73.6,64518.57,0.0,0.65782,0.00014,13.27775]
[1780547377980,73.6,64517.6,0.0,0.65769,0.00014,13.27949]
[1780547377993,73.6,64517.6,0.0,0.65769,0.00014,13.27949]
[1780547378237,73.6,64517.6,0.0,0.65769,0.00014,13.27949]
[1780547378390,73.6,64514.37,0.0,0.65724,0.00014,13.28533]
[1780547382348,73.59,64513.03,0.0,0.65707,0.00014,13.28764]
[1780547383752,73.59,64512.52,0.0,0.657,0.00014,13.28853]
[1780547384435,73.59,64512.62,0.0,0.65702,0.00014,13.28826]
[1780547384900,73.59,64512.62,0.0,0.65702,0.00014,13.28826]
[1780547385413,73.59,64512.62,0.0,0.65702,0.00014,13.28826]
[1780547385530,73.59,64512.62,0.0,0.65702,0.00014,13.28826]
[1780547388461,73.58,64516.17,0.0,0.65752,0.00014,13.28163]
[1780547389278,73.58,64516.17,0.0,0.65752,0.00014,13.28163]
[1780547389500,73.58,64516.17,0.0,0.65752,0.00014,13.28163]
[1780547389599,73.58,64517.2,0.0,0.65767,0.00014,13.27971]
[1780547390016,73.58,64517.2,0.0,0.65767,0.00014,13.27971]
[1780547390334,73.58,64517.2,0.0,0.65767,0.00014,13.27971]
[1780547390474,73.58,64517.19,0.0,0.65767,0.00014,13.27969]
[1780547391651,73.58,64517.19,0.0,0.65767,0.00014,13.27969]
[1780547391746,73.58,64517.19,0.0,0.65767,0.00014,13.27969]
[1780547391752,73.57,64518.36,0.0,0.65783,0.00014,13.27748]
[1780547391839,73.57,64518.36,0.0,0.65783,0.00014,13.27748]
[1780547392331,73.57,64518.36,0.0,0.65783,0.00014,13.27748]
[1780547392489,73.57,64516.01,0.0,0.65751,0.00014,13.28176]
[1780547393160,73.57,64516.01,0.0,0.65751,0.00014,13.28176]
[1780547393496,73.57,64514.7,0.0,0.65733,0.00014,13.28411]
[1780547393907,73.57,64514.7,0.0,0.65733,0.00014,13.28411]
[1780547395510,73.57,64512.01,0.0,0.65696,0.00014,13.28892]
[1780547396516,73.57,64507.86,0.0,0.65639,0.00014,13.29639]
[1780547397629,73.57,64503.1,0.0,0.65574,0.00014,13.30493]
[1780547397905,73.57,64503.1,0.0,0.65574,0.00014,13.30493]
[1780547397996,73.57,64503.1,0.0,0.65574,0.00014,13.30493]
[1780547398246,73.57,64503.1,0.0,0.65574,0.00014,13.30493]
[1780547398543,73.57,64503.1,0.0,0.65574,0.00014,13.30493]
[1780547398668,73.57,64491.18,0.0,0.65409,0.00014,13.32623]
[1780547399540,73.56,64487.7,0.0,0.65361,0.00014,13.33236]
[1780547400230,73.56,64487.7,0.0,0.65361,0.00014,13.33236]
[1780547400743,73.56,64487.7,0.0,0.65361,0.00014,13.33236]
[1780547400552,73.56,64477.51,0.0,0.6522,0.00014,13.3503]
[1780547401561,73.56,64473.86,0.0,0.65169,0.00014,13.35664]
[1780547402355,73.56,64473.86,0.0,0.65169,0.00014,13.35664]
[1780547402567,73.55,64477.04,0.0,0.65214,0.00014,13.35097]
[1780547402801,73.55,64477.04,0.0,0.65214,0.00014,13.35097]
[1780547402811,73.55,64477.04,0.0,0.65214,0.00014,13.35097]
[1780547403574,73.55,64484.77,0.0,0.65322,0.00014,13.33725]
[1780547403936,73.55,64484.77,0.0,0.65322,0.00014,13.33725]
[1780547404043,73.55,64484.77,0.0,0.65322,0.00014,13.33725]
[1780547404424,73.55,64484.77,0.0,0.65322,0.00014,13.33725]
[1780547404467,73.55,64484.77,0.0,0.65322,0.00014,13.33725]
[1780547404578,73.55,64484.77,0.0,0.65322,0.00014,13.33725]
[1780547404581,73.55,64487.36,0.0,0.65359,0.00014,13.33257]
[1780547405179,73.55,64487.36,0.0,0.65359,0.00014,13.33257]
[1780547405310,73.55,64487.36,0.0,0.65359,0.00014,13.33257]
[1780547405727,73.55,64487.36,0.0,0.65359,0.00014,13.33257]
[1780547405759,73.54,64489.08,0.0,0.65383,0.00014,13.32944]
[1780547406057,73.54,64489.08,0.0,0.65383,0.00014,13.32944]
[1780547406616,73.54,64489.08,0.0,0.65383,0.00014,13.32944]
[1780547406748,73.54,64489.08,0.0,0.65383,0.00014,13.32944]
[1780547406791,73.54,64497.78,0.0,0.65504,0.00014,13.31384]
[1780547407603,73.54,64504.46,0.0,0.65597,0.00014,13.30176]
[1780547408186,73.54,64504.46,0.0,0.65597,0.00014,13.30176]
[1780547408610,73.54,64504.79,0.0,0.65602,0.00014,13.3011]
[1780547409077,73.54,64504.79,0.0,0.65602,0.00014,13.3011]
[1780547409671,73.54,64504.79,0.0,0.65602,0.00014,13.3011]
[1780547409746,73.54,64506.5,0.0,0.65626,0.00014,13.29797]
[1780547410526,73.54,64506.5,0.0,0.65626,0.00014,13.29797]
[1780547410624,73.53,64509.48,0.0,0.65668,0.00014,13.29253]
[1780547410841,73.53,64509.48,0.0,0.65668,0.00014,13.29253]
[1780547411631,73.53,64512.64,0.0,0.65712,0.00014,13.28675]
[1780547412770,73.53,64512.64,0.0,0.65712,0.00014,13.28675]
[1780547412800,73.53,64520.0,0.0,0.65814,0.00014,13.27329]
[1780547414487,73.52,64520.59,0.0,0.65825,0.00014,13.27183]
[1780547414497,73.52,64520.59,0.0,0.65825,0.00014,13.27183]
[1780547414653,73.52,64520.21,0.0,0.6582,0.00014,13.2725]
[1780547416669,73.51,64514.08,0.0,0.65735,0.00014,13.28366]
[1780547417097,73.51,64514.08,0.0,0.65735,0.00014,13.28366]
[1780547417238,73.51,64514.08,0.0,0.65735,0.00014,13.28366]
[1780547417309,73.51,64514.08,0.0,0.65735,0.00014,13.28366]
[1780547417676,73.5,64511.96,0.0,0.65708,0.00014,13.28715]
[1780547418032,73.5,64511.96,0.0,0.65708,0.00014,13.28715]
[1780547419758,73.49,64511.33,0.0,0.65702,0.00014,13.28792]
[1780547419690,73.47,64508.92,0.0,0.65671,0.00014,13.29193]
[1780547421516,73.46,64508.01,0.0,0.65661,0.00014,13.29319]
[1780547422183,73.44,64508.15,0.0,0.65666,0.00014,13.29254]
[1780547423828,73.44,64506.81,0.0,0.65648,0.00014,13.29489]
[1780547424725,73.44,64500.35,0.0,0.65559,0.00014,13.30652]
[1780547425016,73.44,64500.35,0.0,0.65559,0.00014,13.30652]
[1780547425775,73.44,64500.35,0.0,0.65559,0.00014,13.30652]
[1780547425732,73.44,64497.46,0.0,0.65519,0.00014,13.31167]
[1780547426739,73.43,64502.35,0.0,0.65587,0.00014,13.30281]
[1780547427594,73.43,64502.35,0.0,0.65587,0.00014,13.30281]
[1780547427760,73.43,64502.35,0.0,0.65587,0.00014,13.30281]
[1780547427794,73.43,64508.4,0.0,0.65671,0.00014,13.29181]
[1780547428309,73.43,64508.4,0.0,0.65671,0.00014,13.29181]
[1780547428753,73.43,64515.47,0.0,0.6577,0.00014,13.2789]
[1780547429764,73.43,64519.43,0.0,0.65825,0.00014,13.27163]
[1780547430771,73.43,64511.93,0.0,0.65721,0.00014,13.2853]
[1780547431778,73.43,64515.0,0.0,0.65768,0.00014,13.27505]
[1780547432784,73.43,64512.65,0.0,0.65735,0.00014,13.27931]
[1780547434173,73.43,64512.78,0.0,0.65737,0.00014,13.27904]
[1780547434785,73.43,64512.78,0.0,0.65737,0.00014,13.27904]
[1780547435098,73.42,64511.68,0.0,0.65722,0.00014,13.28102]
[1780547435806,73.42,64508.98,0.0,0.65685,0.00014,13.2859]
[1780547436149,73.42,64508.98,0.0,0.65685,0.00014,13.2859]
[1780547436813,73.42,64505.61,0.0,0.65639,0.00014,13.29197]
[1780547437263,73.42,64505.61,0.0,0.65639,0.00014,13.29197]
[1780547437820,73.41,64500.61,0.0,0.65572,0.00014,13.30061]
[1780547439158,73.41,64500.61,0.0,0.65572,0.00014,13.30061]
[1780547439164,73.4,64497.41,0.0,0.65528,0.00014,13.30633]
[1780547440113,73.4,64497.41,0.0,0.65528,0.00014,13.30633]
[1780547440235,73.4,64497.41,0.0,0.65528,0.00014,13.30633]
[1780547440731,73.4,64497.41,0.0,0.65528,0.00014,13.30633]
[1780547440772,73.4,64485.85,0.0,0.65368,0.00014,13.32693]
[1780547441349,73.4,64486.17,0.0,0.65373,0.00014,13.32629]
[1780547442919,73.4,64487.46,0.0,0.65391,0.00014,13.32393]
[1780547442930,73.4,64487.91,0.0,0.65397,0.00014,13.32313]
[1780547443943,73.4,64487.91,0.0,0.65397,0.00014,13.32313]
[1780547444433,73.4,64487.91,0.0,0.65397,0.00014,13.32313]
[1780547444483,73.39,64492.56,0.0,0.65463,0.00014,13.31469]
[1780547445592,73.39,64492.56,0.0,0.65463,0.00014,13.31469]
[1780547445598,73.39,64488.46,0.0,0.65406,0.00014,13.32199]
[1780547446264,73.39,64488.46,0.0,0.65406,0.00014,13.32199]
[1780547446276,73.39,64498.34,0.0,0.65544,0.00014,13.30421]
[1780547446930,73.39,64498.34,0.0,0.65544,0.00014,13.30421]
[1780547446946,73.39,64501.62,0.0,0.6559,0.00014,13.2983]
[1780547449047,73.39,64501.85,0.0,0.65593,0.00014,13.29783]
[1780547449123,73.38,64503.43,0.0,0.65616,0.00014,13.29489]
[1780547451034,73.38,64503.54,0.0,0.65617,0.00014,13.29469]
[1780547451052,73.38,64503.54,0.0,0.65617,0.00014,13.29469]
[1780547451662,73.38,64503.54,0.0,0.65617,0.00014,13.29469]
[1780547451849,73.38,64503.54,0.0,0.65617,0.00014,13.29469]
[1780547451768,73.38,64507.55,0.0,0.65673,0.00014,13.28734]
[1780547452457,73.38,64507.55,0.0,0.65673,0.00014,13.28734]
[1780547452768,73.38,64507.55,0.0,0.65673,0.00014,13.28734]
[1780547452807,73.38,64507.55,0.0,0.65673,0.00014,13.28734]
[1780547452808,73.38,64504.84,0.0,0.65636,0.00014,13.29222]
[1780547453721,73.38,64504.84,0.0,0.65636,0.00014,13.29222]
[1780547453822,73.38,64496.93,0.0,0.65526,0.00014,13.30646]
[1780547454410,73.38,64496.93,0.0,0.65526,0.00014,13.30646]
[1780547454495,73.37,64497.33,0.0,0.65532,0.00014,13.30569]
[1780547454901,73.37,64497.33,0.0,0.65532,0.00014,13.30569]
[1780547455951,73.37,64500.68,0.0,0.65579,0.00014,13.29961]
[1780547458972,73.37,64498.25,0.0,0.65546,0.00014,13.30385]
[1780547459956,73.37,64498.25,0.0,0.65546,0.00014,13.30385]
[1780547460610,73.37,64498.25,0.0,0.65546,0.00014,13.30385]
[1780547461233,73.36,64496.84,0.0,0.65527,0.00014,13.3063]
[1780547461913,73.36,64497.09,0.0,0.65531,0.00014,13.3058]
[1780547461916,73.36,64497.09,0.0,0.65531,0.00014,13.3058]
[1780547462240,73.36,64497.09,0.0,0.65531,0.00014,13.3058]
[1780547462539,73.36,64497.09,0.0,0.65531,0.00014,13.3058]
[1780547462847,73.36,64497.09,0.0,0.65531,0.00014,13.3058]
[1780547462640,73.36,64498.54,0.0,0.65552,0.00014,13.30314]
[1780547463686,73.36,64498.54,0.0,0.65552,0.00014,13.30314]
[1780547463746,73.36,64502.07,0.0,0.65601,0.00014,13.29672]
[1780547464164,73.36,64502.07,0.0,0.65601,0.00014,13.29672]
[1780547464381,73.36,64502.07,0.0,0.65601,0.00014,13.29672]
[1780547464403,73.36,64495.86,0.0,0.65515,0.00014,13.30788]
[1780547465593,73.36,64495.86,0.0,0.65515,0.00014,13.30788]
[1780547465824,73.36,64495.86,0.0,0.65515,0.00014,13.30788]
[1780547466261,73.35,64494.54,0.0,0.65497,0.00014,13.3102]
[1780547466278,73.35,64496.84,0.0,0.65529,0.00014,13.30601]
[1780547466974,73.35,64496.84,0.0,0.65529,0.00014,13.30601]
[1780547467547,73.35,64496.84,0.0,0.65529,0.00014,13.30601]
[1780547467626,73.35,64496.87,0.0,0.6553,0.00014,13.30591]
[1780547468260,73.35,64496.87,0.0,0.6553,0.00014,13.30591]
[1780547468332,73.35,64496.26,0.0,0.65522,0.00014,13.30696]
[1780547468990,73.35,64496.26,0.0,0.65522,0.00014,13.30696]
[1780547469619,73.35,64496.26,0.0,0.65522,0.00014,13.30696]
[1780547469998,73.35,64495.63,0.0,0.65514,0.00014,13.30804]
[1780547470645,73.35,64495.63,0.0,0.65514,0.00014,13.30804]
[1780547470743,73.35,64495.63,0.0,0.65514,0.00014,13.30804]
[1780547470746,73.35,64497.2,0.0,0.65536,0.00014,13.30517]
[1780547470947,73.35,64497.2,0.0,0.65536,0.00014,13.30517]
[1780547471448,73.35,64497.2,0.0,0.65536,0.00014,13.30517]
[1780547471545,73.34,64502.03,0.0,0.65603,0.00014,13.2964]
[1780547471867,73.34,64502.03,0.0,0.65603,0.00014,13.2964]
[1780547472067,73.34,64509.5,0.0,0.65707,0.00014,13.28284]
[1780547473002,73.34,64509.5,0.0,0.65707,0.00014,13.28284]
[1780547473828,73.34,64509.5,0.0,0.65707,0.00014,13.28284]
[1780547473084,73.34,64511.65,0.0,0.65737,0.00014,13.27885]
[1780547474081,73.34,64510.66,0.0,0.65723,0.00014,13.28065]
[1780547477431,73.34,64510.66,0.0,0.65724,0.00014,13.2806]
[1780547477518,73.34,64507.85,0.0,0.65685,0.00014,13.28565]
[1780547479116,73.34,64504.0,0.0,0.65632,0.00014,13.29261]
[1780547479961,73.34,64504.0,0.0,0.65632,0.00014,13.29261]
[1780547480123,73.33,64501.83,0.0,0.65602,0.00014,13.29647]
[1780547481187,73.33,64501.83,0.0,0.65602,0.00014,13.29647]
[1780547483144,73.31,64498.89,0.0,0.65565,0.00014,13.30131]
[1780547483953,73.31,64498.89,0.0,0.65565,0.00014,13.30131]
[1780547484194,73.31,64498.89,0.0,0.65565,0.00014,13.30131]
[1780547484203,73.31,64498.89,0.0,0.65565,0.00014,13.30131]
[1780547484271,73.3,64500.54,0.0,0.65591,0.00014,13.29789]
[1780547486193,73.3,64499.24,0.0,0.65573,0.00014,13.3002]
[1780547486524,73.3,64499.24,0.0,0.65573,0.00014,13.3002]
[1780547486555,73.29,64499.23,0.0,0.65573,0.00014,13.30018]
[1780547487197,73.29,64499.23,0.0,0.65573,0.00014,13.30018]
[1780547487268,73.29,64503.52,0.0,0.65633,0.00014,13.29237]
[1780547488368,73.29,64503.52,0.0,0.65633,0.00014,13.29237]
[1780547488411,73.29,64505.78,0.0,0.65665,0.00014,13.28822]
[1780547489133,73.29,64505.78,0.0,0.65665,0.00014,13.28822]
[1780547489153,73.29,64505.78,0.0,0.65665,0.00014,13.28822]
[1780547489189,73.29,64505.56,0.0,0.65662,0.00014,13.28859]
[1780547490171,73.29,64505.56,0.0,0.65662,0.00014,13.28859]
[1780547490199,73.29,64506.49,0.0,0.65675,0.00014,13.28687]
[1780547491020,73.29,64506.49,0.0,0.65675,0.00014,13.28687]
[1780547491206,73.29,64507.24,0.0,0.6569,0.00014,13.28085]
[1780547492356,73.29,64507.24,0.0,0.6569,0.00014,13.28085]
[1780547492457,73.29,64508.36,0.0,0.65705,0.00014,13.27878]
[1780547493220,73.29,64513.61,0.0,0.65779,0.00014,13.26916]
[1780547493944,73.29,64513.61,0.0,0.65779,0.00014,13.26916]
[1780547494260,73.29,64513.61,0.0,0.65779,0.00014,13.26916]
[1780547494316,73.28,64508.79,0.0,0.65712,0.00014,13.27795]
[1780547495454,73.28,64508.79,0.0,0.65712,0.00014,13.27795]
[1780547495570,73.28,64508.79,0.0,0.65712,0.00014,13.27795]
[1780547495671,73.28,64499.54,0.0,0.65583,0.00014,13.29472]
[1780547496019,73.28,64499.54,0.0,0.65583,0.00014,13.29472]
[1780547496039,73.28,64499.54,0.0,0.65583,0.00014,13.29472]
[1780547496357,73.28,64499.54,0.0,0.65583,0.00014,13.29472]
[1780547496366,73.28,64499.54,0.0,0.65583,0.00014,13.29472]
[1780547496444,73.28,64499.54,0.0,0.65583,0.00014,13.29472]
[1780547496820,73.28,64499.54,0.0,0.65583,0.00014,13.29472]
[1780547496833,73.28,64486.78,0.0,0.65406,0.00014,13.31763]
[1780547497364,73.28,64486.78,0.0,0.65406,0.00014,13.31763]
[1780547497797,73.28,64467.2,0.0,0.65133,0.00014,13.35227]
[1780547497944,73.28,64467.2,0.0,0.65133,0.00014,13.35227]
[1780547498139,73.28,64467.2,0.0,0.65133,0.00014,13.35227]
[1780547498285,73.28,64457.6,0.0,0.64999,0.00014,13.369]
[1780547499181,73.28,64457.6,0.0,0.64999,0.00014,13.369]
[1780547499284,73.28,64457.6,0.0,0.64999,0.00014,13.369]
[1780547499287,73.28,64451.73,0.0,0.64917,0.00014,13.37912]
[1780547501246,73.27,64450.78,0.0,0.64904,0.00014,13.38075]
[1780547503464,73.27,64447.5,0.0,0.64858,0.00014,13.38641]
[1780547504470,73.28,64446.93,0.0,0.6485,0.00014,13.3874]
[1780547504514,73.28,64437.36,0.0,0.64716,0.00014,13.40382]
[1780547505430,73.28,64437.36,0.0,0.64716,0.00014,13.40382]
[1780547505660,73.28,64437.36,0.0,0.64716,0.00014,13.40382]
[1780547505676,73.28,64433.46,0.0,0.64661,0.00014,13.41046]
[1780547506392,73.28,64436.61,0.0,0.64705,0.00014,13.4051]
[1780547507080,73.28,64436.61,0.0,0.64705,0.00014,13.4051]
[1780547507238,73.28,64436.61,0.0,0.64705,0.00014,13.4051]
[1780547507819,73.28,64436.61,0.0,0.64705,0.00014,13.4051]
[1780547507593,73.28,64431.9,0.0,0.64639,0.00014,13.41311]
[1780547508985,73.27,64430.04,0.0,0.64613,0.00014,13.41625]
[1780547509210,73.27,64430.04,0.0,0.64613,0.00014,13.41625]
[1780547509287,73.27,64430.04,0.0,0.64613,0.00014,13.41625]
[1780547509690,73.27,64430.04,0.0,0.64613,0.00014,13.41625]
[1780547509864,73.27,64430.04,0.0,0.64613,0.00014,13.41625]
[1780547509834,73.27,64418.01,0.0,0.64444,0.00014,13.4365]
[1780547510412,73.27,64418.01,0.0,0.64444,0.00014,13.4365]
[1780547510436,73.27,64418.01,0.0,0.64444,0.00014,13.4365]
[1780547510789,73.27,64418.01,0.0,0.64444,0.00014,13.4365]
[1780547510883,73.27,64413.57,0.0,0.64381,0.00014,13.44389]
[1780547511294,73.27,64413.57,0.0,0.64381,0.00014,13.44389]
[1780547512095,73.27,64413.96,0.0,0.64387,0.00014,13.44321]
[1780547512146,73.27,64413.96,0.0,0.64387,0.00014,13.44321]
[1780547512207,73.27,64413.96,0.0,0.64387,0.00014,13.44321]
[1780547512378,73.27,64410.44,0.0,0.64337,0.00014,13.44904]
[1780547513422,73.27,64410.44,0.0,0.64337,0.00014,13.44904]
[1780547513647,73.27,64410.44,0.0,0.64337,0.00014,13.44904]
[1780547513749,73.27,64405.78,0.0,0.64272,0.00014,13.45674]
[1780547514276,73.27,64405.78,0.0,0.64272,0.00014,13.45674]
[1780547515000,73.27,64404.87,0.0,0.64259,0.00014,13.4582]
[1780547515399,73.27,64399.19,0.0,0.64179,0.00014,13.46752]
[1780547516904,73.25,64391.13,0.0,0.64069,0.00014,13.48027]
[1780547517799,73.22,64397.25,0.0,0.64159,0.00014,13.46974]
[1780547518515,73.2,64390.4,0.0,0.64066,0.00014,13.48051]
[1780547518992,73.2,64390.4,0.0,0.64066,0.00014,13.48051]
[1780547519250,73.2,64390.4,0.0,0.64066,0.00014,13.48051]
[1780547519427,73.18,64382.79,0.0,0.63962,0.00014,13.49237]
[1780547520434,73.18,64380.3,0.0,0.63926,0.00014,13.49639]
[1780547521441,73.18,64386.61,0.0,0.64016,0.00014,13.48621]
[1780547522449,73.18,64390.23,0.0,0.64067,0.00014,13.48031]
[1780547523569,73.18,64383.85,0.0,0.63977,0.00014,13.49066]
[1780547524212,73.18,64383.85,0.0,0.63977,0.00014,13.49066]
[1780547524293,73.18,64383.85,0.0,0.63977,0.00014,13.49066]
[1780547524704,73.18,64383.85,0.0,0.63977,0.00014,13.49066]
[1780547524758,73.18,64374.57,0.0,0.63845,0.00014,13.50562]
[1780547525470,73.14,64367.64,0.0,0.63752,0.00014,13.51605]
[1780547526067,73.14,64367.64,0.0,0.63752,0.00014,13.51605]
[1780547526634,73.11,64364.58,0.0,0.63714,0.00014,13.52021]
[1780547527735,73.11,64364.58,0.0,0.63714,0.00014,13.52021]
[1780547528174,73.11,64363.97,0.0,0.63705,0.00014,13.52111]
[1780547528491,73.1,64358.54,0.0,0.63629,0.00014,13.52964]
[1780547528962,73.1,64358.54,0.0,0.63629,0.00014,13.52964]
[1780547529498,73.1,64359.56,0.0,0.63644,0.00014,13.52795]
[1780547531291,73.09,64359.58,0.0,0.63645,0.00014,13.52784]
[1780547531699,73.09,64359.58,0.0,0.63645,0.00014,13.52784]
[1780547531863,73.09,64359.58,0.0,0.63645,0.00014,13.52784]
[1780547531864,73.06,64364.09,0.0,0.63715,0.00014,13.51991]
[1780547532422,73.06,64364.09,0.0,0.63715,0.00014,13.51991]
[1780547532519,73.02,64369.69,0.0,0.63801,0.00014,13.51025]
[1780547533116,73.02,64369.69,0.0,0.63801,0.00014,13.51025]
[1780547533868,73.02,64369.69,0.0,0.63801,0.00014,13.51025]
[1780547533869,72.99,64373.29,0.0,0.63857,0.00014,13.50382]
[1780547534778,72.99,64373.29,0.0,0.63857,0.00014,13.50382]
[1780547535562,72.99,64373.86,0.0,0.63865,0.00014,13.50289]
[1780547535664,72.99,64371.7,0.0,0.63835,0.00014,13.50631]
[1780547536326,72.99,64371.7,0.0,0.63835,0.00014,13.50631]
[1780547536785,72.98,64367.96,0.0,0.63782,0.00014,13.51225]
[1780547538561,72.92,64363.58,0.0,0.6373,0.00014,13.51796]
[1780547539906,72.89,64360.31,0.0,0.63688,0.00014,13.52251]
[1780547539986,72.89,64360.31,0.0,0.63688,0.00014,13.52251]
[1780547540864,72.88,64348.69,0.0,0.63522,0.00014,13.54087]
[1780547541228,72.88,64348.69,0.0,0.63522,0.00014,13.54087]
[1780547541582,72.89,64346.49,0.0,0.63491,0.00014,13.54434]
[1780547542589,72.89,64349.9,0.0,0.63539,0.00014,13.53899]
[1780547543596,72.89,64342.71,0.0,0.63436,0.00014,13.55028]
[1780547544500,72.89,64342.71,0.0,0.63436,0.00014,13.55028]
[1780547544736,72.89,64342.71,0.0,0.63436,0.00014,13.55028]
[1780547544776,72.89,64343.6,0.0,0.63449,0.00014,13.54889]
[1780547545215,72.89,64343.6,0.0,0.63449,0.00014,13.54889]
[1780547546617,72.89,64341.22,0.0,0.63415,0.00014,13.55262]
[1780547547166,72.89,64341.22,0.0,0.63415,0.00014,13.55262]
[1780547547233,72.89,64341.22,0.0,0.63415,0.00014,13.55262]
[1780547547439,72.89,64341.22,0.0,0.63415,0.00014,13.55262]
[1780547547706,72.89,64337.82,0.0,0.63366,0.00014,13.55791]
[1780547548978,72.89,64339.9,0.0,0.63396,0.00014,13.55467]
[1780547549965,72.89,64332.95,0.0,0.63296,0.00014,13.56546]
[1780547549990,72.89,64332.95,0.0,0.63296,0.00014,13.56546]
[1780547550777,72.89,64330.26,0.0,0.63258,0.00014,13.5696]
[1780547552024,72.89,64329.46,0.0,0.6325,0.00014,13.5663]
[1780547552691,72.89,64329.46,0.0,0.6325,0.00014,13.5663]
[1780547552728,72.89,64327.14,0.0,0.63217,0.00014,13.56985]
[1780547553862,72.89,64327.14,0.0,0.63217,0.00014,13.56985]
[1780547554024,72.89,64327.14,0.0,0.63217,0.00014,13.56985]
[1780547553931,72.89,64321.86,0.0,0.63141,0.00014,13.57792]
[1780547554889,72.89,64319.2,0.0,0.63103,0.00014,13.58196]
[1780547555166,72.89,64319.2,0.0,0.63103,0.00014,13.58196]
[1780547555321,72.89,64319.2,0.0,0.63103,0.00014,13.58196]
[1780547555796,72.89,64319.2,0.0,0.63103,0.00014,13.58196]
[1780547555897,72.88,64311.3,0.0,0.62989,0.00014,13.5939]
[1780547556281,72.88,64311.3,0.0,0.62989,0.00014,13.5939]
[1780547556348,72.88,64311.3,0.0,0.62989,0.00014,13.5939]
[1780547556947,72.88,64311.3,0.0,0.62989,0.00014,13.5939]
[1780547556794,72.88,64311.33,0.0,0.6299,0.00014,13.59383]
[1780547557321,72.88,64311.33,0.0,0.6299,0.00014,13.59383]
[1780547557704,72.88,64314.54,0.0,0.63036,0.00014,13.58896]
[1780547559414,72.88,64314.99,0.0,0.63043,0.00014,13.58826]
[1780547559941,72.88,64314.99,0.0,0.63043,0.00014,13.58826]
[1780547559946,72.88,64320.75,0.0,0.63126,0.00014,13.57949]
[1780547560385,72.88,64320.75,0.0,0.63126,0.00014,13.57949]
[1780547560654,72.88,64320.75,0.0,0.63126,0.00014,13.57949]
[1780547560725,72.87,64315.71,0.0,0.63055,0.00014,13.587]
[1780547561732,72.87,64310.45,0.0,0.62979,0.00014,13.59492]
[1780547562741,72.87,64308.06,0.0,0.62945,0.00014,13.59849]
[1780547563747,72.87,64303.6,0.0,0.62881,0.00014,13.60514]
[1780547564971,72.87,64299.05,0.0,0.62816,0.00014,13.61189]
[1780547565817,72.86,64289.95,0.0,0.62685,0.00014,13.6253]
[1780547567776,72.81,64284.07,0.0,0.62607,0.00014,13.63306]
[1780547569791,72.76,64287.11,0.0,0.62659,0.00014,13.6277]
[1780547570923,72.76,64287.11,0.0,0.62659,0.00014,13.6277]
[1780547570798,72.74,64284.36,0.0,0.62623,0.00014,13.63132]
[1780547571805,72.73,64288.33,0.0,0.6268,0.00014,13.62544]
[1780547572563,72.73,64288.33,0.0,0.6268,0.00014,13.62544]
[1780547572662,72.73,64288.33,0.0,0.6268,0.00014,13.62544]
[1780547572812,72.73,64286.03,0.0,0.62647,0.00014,13.62878]
[1780547573232,72.73,64286.03,0.0,0.62647,0.00014,13.62878]
[1780547573819,72.73,64283.12,0.0,0.62606,0.00014,13.63301]
[1780547574432,72.73,64283.12,0.0,0.62606,0.00014,13.63301]
[1780547574830,72.73,64283.37,0.0,0.6261,0.00014,13.6326]
[1780547575220,72.73,64283.37,0.0,0.6261,0.00014,13.6326]
[1780547575837,72.72,64286.3,0.0,0.62652,0.00014,13.62826]
[1780547578330,72.72,64288.22,0.0,0.62681,0.00014,13.62535]
[1780547579185,72.72,64288.15,0.0,0.6268,0.00014,13.62541]
[1780547579703,72.72,64288.15,0.0,0.6268,0.00014,13.62541]
[1780547579943,72.72,64208.94,0.0,0.61528,0.00015,13.73628]
[1780547580829,72.72,64208.94,0.0,0.61528,0.00015,13.73628]
[1780547580872,72.69,64203.0,0.0,0.61444,0.00015,13.74378]
[1780547581551,72.69,64203.0,0.0,0.61444,0.00015,13.74378]
[1780547581879,72.67,64212.08,0.0,0.6158,0.00015,13.73142]
[1780547582887,72.69,64215.39,0.0,0.61626,0.00015,13.72728]
[1780547583674,72.69,64215.39,0.0,0.61626,0.00015,13.72728]
[1780547583893,72.7,64216.12,0.0,0.61635,0.00015,13.72654]
[1780547584900,72.67,64212.25,0.0,0.61582,0.00015,13.73128]
[1780547586833,72.65,64214.54,0.0,0.61619,0.00015,13.72784]
[1780547587278,72.62,64215.88,0.0,0.61642,0.00015,13.72564]
[1780547587900,72.62,64215.88,0.0,0.61642,0.00015,13.72564]
[1780547588415,72.59,64216.94,0.0,0.61662,0.00015,13.72381]
[1780547590414,72.53,64219.44,0.0,0.61706,0.00015,13.71959]
[1780547591949,72.47,64222.94,0.0,0.61766,0.00015,13.71396]
[1780547594214,72.41,64225.14,0.0,0.61807,0.00015,13.71003]
[1780547594970,72.38,64228.11,0.0,0.61855,0.00015,13.70547]
[1780547595578,72.38,64228.11,0.0,0.61855,0.00015,13.70547]
[1780547595659,72.38,64228.11,0.0,0.61855,0.00015,13.70547]
[1780547595736,72.38,64228.11,0.0,0.61855,0.00015,13.70547]
[1780547595977,72.34,64222.85,0.0,0.61782,0.00015,13.71217]
[1780547596344,72.34,64222.85,0.0,0.61782,0.00015,13.71217]
[1780547596984,72.31,64227.47,0.0,0.61854,0.00015,13.7054]
[1780547597937,72.31,64227.47,0.0,0.61854,0.00015,13.7054]
[1780547597991,72.28,64230.71,0.0,0.61906,0.00015,13.70044]
[1780547598671,72.28,64230.71,0.0,0.61906,0.00015,13.70044]
[1780547598998,72.25,64233.06,0.0,0.61945,0.00015,13.69665]
[1780547599383,72.25,64233.06,0.0,0.61945,0.00015,13.69665]
[1780547600116,72.21,64231.57,0.0,0.61928,0.00015,13.69817]
[1780547600366,72.21,64231.57,0.0,0.61928,0.00015,13.69817]
[1780547603077,72.11,64229.72,0.0,0.61915,0.00015,13.69923]
[1780547604032,72.09,64227.37,0.0,0.61883,0.00015,13.70218]
[1780547604145,72.09,64227.37,0.0,0.61883,0.00015,13.70218]
[1780547604491,72.09,64227.37,0.0,0.61883,0.00015,13.70218]
[1780547604694,72.07,64228.19,0.0,0.61898,0.00015,13.70073]
[1780547605540,72.07,64228.19,0.0,0.61898,0.00015,13.70073]
[1780547605867,72.07,64228.99,0.0,0.6191,0.00015,13.69962]
[1780547606209,72.07,64228.99,0.0,0.6191,0.00015,13.69962]
[1780547606243,72.07,64228.99,0.0,0.6191,0.00015,13.69962]
[1780547606555,72.07,64228.99,0.0,0.6191,0.00015,13.69962]
[1780547607360,72.05,64226.99,0.0,0.61884,0.00015,13.70208]
[1780547607563,72.05,64231.92,0.0,0.61956,0.00015,13.69522]
[1780547608199,72.05,64231.92,0.0,0.61956,0.00015,13.69522]
[1780547608307,72.05,64231.92,0.0,0.61956,0.00015,13.69522]
[1780547608953,72.05,64231.92,0.0,0.61956,0.00015,13.69522]
[1780547608343,72.04,64231.95,0.0,0.61957,0.00015,13.69512]
[1780547609089,72.04,64230.73,0.0,0.6194,0.00015,13.69677]
[1780547610926,72.04,64230.73,0.0,0.6194,0.00015,13.69677]
[1780547610963,72.04,64229.37,0.0,0.6192,0.00015,13.69861]
[1780547611471,72.04,64229.37,0.0,0.6192,0.00015,13.69861]
[1780547611695,72.04,64229.37,0.0,0.6192,0.00015,13.69861]
[1780547612338,72.04,64230.83,0.0,0.61945,0.00015,13.69209]
[1780547612904,72.04,64230.83,0.0,0.61945,0.00015,13.69209]
[1780547612949,72.04,64230.83,0.0,0.61945,0.00015,13.69209]
[1780547613027,72.02,64234.06,0.0,0.61995,0.00015,13.68725]
[1780547613061,72.02,64234.06,0.0,0.61995,0.00015,13.68725]
[1780547613848,72.02,64234.06,0.0,0.61995,0.00015,13.68725]
[1780547614146,72.02,64234.16,0.0,0.61996,0.00015,13.68711]
[1780547614946,72.02,64234.16,0.0,0.61996,0.00015,13.68711]
[1780547614998,72.01,64231.63,0.0,0.6196,0.00015,13.69061]
[1780547615890,72.01,64225.03,0.0,0.61863,0.00015,13.69978]
[1780547616373,72.01,64225.03,0.0,0.61863,0.00015,13.69978]
[1780547617040,72.01,64225.03,0.0,0.61863,0.00015,13.69978]
[1780547616473,72.01,64223.15,0.0,0.61835,0.00015,13.70236]
[1780547617146,71.99,64224.34,0.0,0.61855,0.00015,13.70041]
[1780547618212,71.99,64224.34,0.0,0.61855,0.00015,13.70041]
[1780547618244,71.99,64224.34,0.0,0.61855,0.00015,13.70041]
[1780547618493,71.99,64224.34,0.0,0.61855,0.00015,13.70041]
[1780547619174,71.97,64225.71,0.0,0.61879,0.00015,13.69819]
[1780547619767,71.97,64225.71,0.0,0.61879,0.00015,13.69819]
[1780547619866,71.97,64234.33,0.0,0.62006,0.00015,13.68613]
[1780547620276,71.97,64234.33,0.0,0.62006,0.00015,13.68613]
[1780547620343,71.97,64234.33,0.0,0.62006,0.00015,13.68613]
[1780547620735,71.97,64234.33,0.0,0.62006,0.00015,13.68613]
[1780547621357,71.96,64236.13,0.0,0.62033,0.00015,13.68357]
[1780547621419,71.96,64239.75,0.0,0.62086,0.00015,13.67844]
[1780547622583,71.96,64239.75,0.0,0.62086,0.00015,13.67844]
[1780547622623,71.96,64242.44,0.0,0.62126,0.00015,13.67461]
[1780547624881,71.96,64241.91,0.0,0.62118,0.00015,13.67534]
[1780547624944,71.96,64239.44,0.0,0.62082,0.00015,13.67882]
[1780547625321,71.96,64239.44,0.0,0.62082,0.00015,13.67882]
[1780547625662,71.96,64239.44,0.0,0.62082,0.00015,13.67882]
[1780547626038,71.96,64239.44,0.0,0.62082,0.00015,13.67882]
[1780547625718,71.96,64233.41,0.0,0.61993,0.00015,13.6873]
[1780547626399,71.96,64233.41,0.0,0.61993,0.00015,13.6873]
[1780547626428,71.96,64231.17,0.0,0.6196,0.00015,13.69042]
[1780547627751,71.96,64231.17,0.0,0.6196,0.00015,13.69042]
[1780547627769,71.96,64231.17,0.0,0.6196,0.00015,13.69042]
[1780547627807,71.96,64235.07,0.0,0.62018,0.00015,13.68493]
[1780547628085,71.96,64235.07,0.0,0.62018,0.00015,13.68493]
[1780547628312,71.96,64235.07,0.0,0.62018,0.00015,13.68493]
[1780547628380,71.96,64235.07,0.0,0.62018,0.00015,13.68493]
[1780547629050,71.96,64235.07,0.0,0.62018,0.00015,13.68493]
[1780547628440,71.95,64232.3,0.0,0.61978,0.00015,13.68879]
[1780547629153,71.95,64232.3,0.0,0.61978,0.00015,13.68879]
[1780547629247,71.95,64232.3,0.0,0.61978,0.00015,13.68879]
[1780547629305,71.95,64232.3,0.0,0.61978,0.00015,13.68879]
[1780547629674,71.95,64232.3,0.0,0.61978,0.00015,13.68879]
[1780547629767,71.95,64273.85,0.0,0.62588,0.00015,13.62896]
[1780547630911,71.95,64273.85,0.0,0.62588,0.00015,13.62896]
[1780547630953,71.95,64216.02,0.0,0.61738,0.00015,13.7113]
[1780547631822,71.95,64221.15,0.0,0.61813,0.00015,13.70429]
[1780547632612,71.95,64221.15,0.0,0.61813,0.00015,13.70429]
[1780547632638,71.96,64225.47,0.0,0.61877,0.00015,13.69836]
[1780547633486,71.96,64225.47,0.0,0.61877,0.00015,13.69836]
[1780547634232,71.96,64226.63,0.0,0.61894,0.00015,13.69675]
[1780547634346,71.96,64226.63,0.0,0.61894,0.00015,13.69675]
[1780547634466,71.96,64226.63,0.0,0.61894,0.00015,13.69675]
[1780547634628,71.96,64226.63,0.0,0.61894,0.00015,13.69675]
[1780547634800,71.96,64226.63,0.0,0.61894,0.00015,13.69675]
[1780547634904,71.96,64229.17,0.0,0.61931,0.00015,13.6932]
[1780547635176,71.96,64229.17,0.0,0.61931,0.00015,13.6932]
[1780547635978,71.96,64229.17,0.0,0.61931,0.00015,13.6932]
[1780547636023,71.96,64231.25,0.0,0.61962,0.00015,13.69029]
[1780547636283,71.96,64231.25,0.0,0.61962,0.00015,13.69029]
[1780547636967,71.96,64231.25,0.0,0.61962,0.00015,13.69029]
[1780547637243,71.96,64232.71,0.0,0.61983,0.00015,13.68824]
[1780547637294,71.96,64236.4,0.0,0.62038,0.00015,13.68305]
[1780547638237,71.96,64236.4,0.0,0.62038,0.00015,13.68305]
[1780547638789,71.96,64236.4,0.0,0.62038,0.00015,13.68305]
[1780547639555,71.96,64236.08,0.0,0.62033,0.00015,13.6835]
[1780547641527,71.96,64236.33,0.0,0.62037,0.00015,13.68315]
[1780547642002,71.96,64236.33,0.0,0.62037,0.00015,13.68315]
[1780547641543,71.96,64223.61,0.0,0.61849,0.00015,13.70091]
[1780547642237,71.96,64223.61,0.0,0.61849,0.00015,13.70091]
[1780547642414,71.96,64215.32,0.0,0.61727,0.00015,13.71234]
[1780547643436,71.96,64215.32,0.0,0.61727,0.00015,13.71234]
[1780547643648,71.96,64215.32,0.0,0.61727,0.00015,13.71234]
[1780547643711,71.96,64215.32,0.0,0.61727,0.00015,13.71234]
[1780547643864,71.96,64215.32,0.0,0.61727,0.00015,13.71234]
[1780547643916,71.96,64215.32,0.0,0.61727,0.00015,13.71234]
[1780547643996,71.96,64210.25,0.0,0.61652,0.00015,13.71929]
[1780547644299,71.96,64210.25,0.0,0.61652,0.00015,13.71929]
[1780547644663,71.96,64204.19,0.0,0.61562,0.00015,13.72748]
[1780547646361,71.96,64200.13,0.0,0.61502,0.00015,13.73292]
[1780547648043,71.96,64200.13,0.0,0.61502,0.00015,13.73292]
[1780547647888,71.96,64196.87,0.0,0.61454,0.00015,13.73726]
[1780547649177,71.96,64198.27,0.0,0.61475,0.00015,13.73538]
[1780547650873,71.96,64197.19,0.0,0.61459,0.00015,13.73681]
[1780547651033,71.96,64197.19,0.0,0.61459,0.00015,13.73681]
[1780547652888,71.95,64198.69,0.0,0.61482,0.00015,13.73477]
[1780547653126,71.95,64200.74,0.0,0.61512,0.00015,13.73201]
[1780547653474,71.95,64200.74,0.0,0.61512,0.00015,13.73201]
[1780547653764,71.95,64200.74,0.0,0.61512,0.00015,13.73201]
[1780547653826,71.95,64200.74,0.0,0.61512,0.00015,13.73201]
[1780547653852,71.95,64205.43,0.0,0.61582,0.00015,13.72568]
[1780547654182,71.95,64205.43,0.0,0.61582,0.00015,13.72568]
[1780547655023,71.95,64214.65,0.0,0.61717,0.00015,13.71321]
[1780547655150,71.95,64214.65,0.0,0.61717,0.00015,13.71321]
[1780547655485,71.95,64214.65,0.0,0.61717,0.00015,13.71321]
[1780547655798,71.95,64214.65,0.0,0.61717,0.00015,13.71321]
[1780547655912,71.95,64221.68,0.0,0.61821,0.00015,13.70355]
[1780547656210,71.95,64221.68,0.0,0.61821,0.00015,13.70355]
[1780547656379,71.95,64221.68,0.0,0.61821,0.00015,13.70355]
[1780547657766,71.95,64220.9,0.0,0.6181,0.00015,13.70462]
[1780547657806,71.95,64220.9,0.0,0.6181,0.00015,13.70462]
[1780547659203,71.95,64219.97,0.0,0.61796,0.00015,13.70591]
[1780547659309,71.95,64219.97,0.0,0.61796,0.00015,13.70591]
[1780547659605,71.95,64219.97,0.0,0.61796,0.00015,13.70591]
[1780547659947,71.95,64219.97,0.0,0.61796,0.00015,13.70591]
[1780547660016,71.96,64216.44,0.0,0.61743,0.00015,13.7108]
[1780547660270,71.96,64216.44,0.0,0.61743,0.00015,13.7108]
[1780547660395,71.96,64216.44,0.0,0.61743,0.00015,13.7108]
[1780547660652,71.96,64213.18,0.0,0.61695,0.00015,13.71526]
[1780547661196,71.96,64213.18,0.0,0.61695,0.00015,13.71526]
[1780547662059,71.96,64213.18,0.0,0.61695,0.00015,13.71526]
[1780547662097,71.96,64200.92,0.0,0.61514,0.00015,13.73184]
[1780547662478,71.96,64198.32,0.0,0.61476,0.00015,13.73532]
[1780547663679,71.96,64198.33,0.0,0.61476,0.00015,13.73529]
[1780547664277,71.96,64198.33,0.0,0.61476,0.00015,13.73529]
[1780547665411,71.95,64197.39,0.0,0.61462,0.00015,13.73653]
[1780547665497,71.95,64192.94,0.0,0.61397,0.00015,13.74243]
[1780547667530,71.95,64191.49,0.0,0.61375,0.00015,13.74434]
[1780547667838,71.95,64191.49,0.0,0.61375,0.00015,13.74434]
[1780547668255,71.95,64190.07,0.0,0.61355,0.00015,13.74619]
[1780547669027,71.95,64190.07,0.0,0.61355,0.00015,13.74619]
[1780547670211,71.95,64193.34,0.0,0.61403,0.00015,13.74182]
[1780547670699,71.95,64193.34,0.0,0.61403,0.00015,13.74182]
[1780547671036,71.95,64193.34,0.0,0.61403,0.00015,13.74182]
[1780547670764,71.95,64198.53,0.0,0.6148,0.00015,13.73489]
[1780547671193,71.95,64198.53,0.0,0.6148,0.00015,13.73489]
[1780547671575,71.95,64198.53,0.0,0.6148,0.00015,13.73489]
[1780547671679,71.95,64198.53,0.0,0.6148,0.00015,13.73489]
[1780547671739,71.95,64198.53,0.0,0.6148,0.00015,13.73489]
[1780547671766,71.94,64203.47,0.0,0.61557,0.00015,13.72376]
[1780547672321,71.94,64203.47,0.0,0.61557,0.00015,13.72376]
[1780547672460,71.94,64203.47,0.0,0.61557,0.00015,13.72376]
[1780547672515,71.94,64203.47,0.0,0.61557,0.00015,13.72376]
[1780547673003,71.94,64203.47,0.0,0.61557,0.00015,13.72376]
[1780547673014,71.94,64202.36,0.0,0.6154,0.00015,13.72522]
[1780547673205,71.94,64202.36,0.0,0.6154,0.00015,13.72522]
[1780547674350,71.94,64201.85,0.0,0.61533,0.00015,13.72591]
[1780547674397,71.94,64201.85,0.0,0.61533,0.00015,13.72591]
[1780547674410,71.94,64201.85,0.0,0.61533,0.00015,13.72591]
[1780547674560,71.94,64193.51,0.0,0.6141,0.00015,13.73704]
[1780547675368,71.94,64193.51,0.0,0.6141,0.00015,13.73704]
[1780547675458,71.94,64193.51,0.0,0.6141,0.00015,13.73704]
[1780547675567,71.94,64196.31,0.0,0.61451,0.00015,13.7333]
[1780547676574,71.94,64198.8,0.0,0.61488,0.00015,13.72996]
[1780547677170,71.94,64198.8,0.0,0.61488,0.00015,13.72996]
[1780547677767,71.94,64198.8,0.0,0.61488,0.00015,13.72996]
[1780547677899,71.94,64198.8,0.0,0.61488,0.00015,13.72996]
[1780547679595,71.94,64245.6,0.0,0.62179,0.00015,13.6652]
[1780547680699,71.94,64245.6,0.0,0.62179,0.00015,13.6652]
[1780547680766,71.94,64245.6,0.0,0.62179,0.00015,13.6652]
[1780547680801,71.94,64245.6,0.0,0.62179,0.00015,13.6652]
[1780547681093,71.94,64198.26,0.0,0.61481,0.00015,13.73062]
[1780547681741,71.94,64216.42,0.0,0.61749,0.00015,13.70605]
[1780547683007,71.94,64216.42,0.0,0.61749,0.00015,13.70605]
[1780547683071,71.94,64219.8,0.0,0.61799,0.00015,13.70138]
[1780547684029,71.94,64219.8,0.0,0.61799,0.00015,13.70138]
[1780547684118,71.94,64218.54,0.0,0.6178,0.00015,13.70316]
[1780547684516,71.94,64218.54,0.0,0.6178,0.00015,13.70316]
[1780547685196,71.94,64217.44,0.0,0.61764,0.00015,13.70467]
[1780547686440,71.94,64217.86,0.0,0.6177,0.00015,13.7041]
[1780547686741,71.94,64217.86,0.0,0.6177,0.00015,13.7041]
[1780547686771,71.94,64217.86,0.0,0.6177,0.00015,13.7041]
[1780547686893,71.94,64217.86,0.0,0.6177,0.00015,13.7041]
[1780547686899,71.94,64215.28,0.0,0.61732,0.00015,13.70764]
[1780547688076,71.94,64215.28,0.0,0.61732,0.00015,13.70764]
[1780547688085,71.94,64215.28,0.0,0.61732,0.00015,13.70764]
[1780547688082,71.94,64201.62,0.0,0.6153,0.00015,13.72617]
[1780547688255,71.94,64201.62,0.0,0.6153,0.00015,13.72617]
[1780547688393,71.94,64201.62,0.0,0.6153,0.00015,13.72617]
[1780547688957,71.94,64201.62,0.0,0.6153,0.00015,13.72617]
[1780547689141,71.94,64201.62,0.0,0.6153,0.00015,13.72617]
[1780547689135,71.94,64192.93,0.0,0.61401,0.00015,13.73776]
[1780547689768,71.94,64177.8,0.0,0.61177,0.00015,13.75762]
[1780547691528,71.94,64175.7,0.0,0.61146,0.00015,13.76034]
[1780547691691,71.94,64172.29,0.0,0.61095,0.00015,13.76475]
[1780547692566,71.94,64172.29,0.0,0.61095,0.00015,13.76475]
[1780547692698,71.94,64173.12,0.0,0.61108,0.00015,13.76366]
[1780547693159,71.94,64173.12,0.0,0.61108,0.00015,13.76366]
[1780547693778,71.94,64173.12,0.0,0.61108,0.00015,13.76366]
[1780547693796,71.94,64173.12,0.0,0.61108,0.00015,13.76366]
[1780547693824,71.94,64170.63,0.0,0.61071,0.00015,13.76689]
[1780547694602,71.94,64170.63,0.0,0.61071,0.00015,13.76689]
[1780547695651,71.94,64171.64,0.0,0.61086,0.00015,13.76556]
[1780547695983,71.93,64173.26,0.0,0.6111,0.00015,13.76345]
[1780547696893,71.93,64173.26,0.0,0.6111,0.00015,13.76345]
[1780547697036,71.93,64173.26,0.0,0.6111,0.00015,13.76345]
[1780547697061,71.93,64180.99,0.0,0.61225,0.00015,13.75339]
[1780547697676,71.93,64180.99,0.0,0.61225,0.00015,13.75339]
[1780547697734,71.93,64184.22,0.0,0.61273,0.00015,13.74914]
[1780547699615,71.93,64185.02,0.0,0.61286,0.00015,13.74806]
[1780547700663,71.93,64185.29,0.0,0.6129,0.00015,13.74768]
[1780547700933,71.93,64185.29,0.0,0.6129,0.00015,13.74768]
[1780547701068,71.92,64188.37,0.0,0.61336,0.00015,13.74358]
[1780547701681,71.92,64188.37,0.0,0.61336,0.00015,13.74358]
[1780547701761,71.92,64188.37,0.0,0.61336,0.00015,13.74358]
[1780547701986,71.92,64188.37,0.0,0.61336,0.00015,13.74358]
[1780547702046,71.92,64212.26,0.0,0.61689,0.00015,13.71152]
[1780547702454,71.92,64212.26,0.0,0.61689,0.00015,13.71152]
[1780547702809,71.92,64212.26,0.0,0.61689,0.00015,13.71152]
[1780547702938,71.92,64212.26,0.0,0.61689,0.00015,13.71152]
[1780547703523,71.92,64214.26,0.0,0.61719,0.00015,13.70877]
[1780547703776,71.92,64229.52,0.0,0.61944,0.00015,13.68766]
[1780547705080,71.92,64233.58,0.0,0.62004,0.00015,13.68199]
[1780547706335,71.92,64233.6,0.0,0.62004,0.00015,13.68196]
[1780547707055,71.92,64233.6,0.0,0.62004,0.00015,13.68196]
[1780547707102,71.92,64233.6,0.0,0.62004,0.00015,13.68196]
[1780547707767,71.92,64232.95,0.0,0.61994,0.00015,13.68291]
[1780547708122,71.93,64248.12,0.0,0.62218,0.00015,13.66142]
[1780547708365,71.93,64248.12,0.0,0.62218,0.00015,13.66142]
[1780547708480,71.93,64248.12,0.0,0.62218,0.00015,13.66142]
[1780547708607,71.93,64248.12,0.0,0.62218,0.00015,13.66142]
[1780547708639,71.93,64248.12,0.0,0.62218,0.00015,13.66142]
[1780547708967,71.93,64248.12,0.0,0.62218,0.00015,13.66142]
[1780547709081,71.93,64248.12,0.0,0.62218,0.00015,13.66142]
[1780547709086,71.93,64261.0,0.0,0.62407,0.00015,13.64285]
[1780547709205,71.93,64261.0,0.0,0.62407,0.00015,13.64285]
[1780547710116,71.93,64264.51,0.0,0.62458,0.00015,13.63773]
[1780547710351,71.93,64264.51,0.0,0.62458,0.00015,13.63773]
[1780547711130,71.93,64264.51,0.0,0.62458,0.00015,13.63773]
[1780547711141,71.92,64264.91,0.0,0.62465,0.00015,13.63708]
[1780547713136,71.92,64266.89,0.0,0.62494,0.00015,13.63418]
[1780547713143,71.92,64269.86,0.0,0.62537,0.00015,13.62978]
[1780547713537,71.92,64269.86,0.0,0.62537,0.00015,13.62978]
[1780547713632,71.92,64269.86,0.0,0.62537,0.00015,13.62978]
[1780547713846,71.92,64263.79,0.0,0.62449,0.00015,13.63865]
[1780547714185,71.92,64263.79,0.0,0.62449,0.00015,13.63865]
[1780547714346,71.92,64263.79,0.0,0.62449,0.00015,13.63865]
[1780547715116,71.92,64267.12,0.0,0.62497,0.00015,13.63379]
[1780547715968,71.92,64267.12,0.0,0.62497,0.00015,13.63379]
[1780547715978,71.92,64269.96,0.0,0.62539,0.00015,13.62962]
[1780547716571,71.92,64269.96,0.0,0.62539,0.00015,13.62962]
[1780547716732,71.92,64269.96,0.0,0.62539,0.00015,13.62962]
[1780547716869,71.92,64265.7,0.0,0.62476,0.00015,13.63592]
[1780547718362,71.92,64263.63,0.0,0.62446,0.00015,13.63892]
[1780547719069,71.92,64263.63,0.0,0.62446,0.00015,13.63892]
[1780547719086,71.92,64263.63,0.0,0.62446,0.00015,13.63892]
[1780547719111,71.92,64254.76,0.0,0.62316,0.00015,13.65178]
[1780547719888,71.92,64252.13,0.0,0.62277,0.00015,13.65558]
[1780547720678,71.92,64252.13,0.0,0.62277,0.00015,13.65558]
[1780547720895,71.92,64243.38,0.0,0.62149,0.00015,13.6681]
[1780547721382,71.92,64243.38,0.0,0.62149,0.00015,13.6681]
[1780547721942,71.92,64236.83,0.0,0.62052,0.00015,13.67741]
[1780547723181,71.92,64236.83,0.0,0.62052,0.00015,13.67741]
[1780547723186,71.92,64235.74,0.0,0.62036,0.00015,13.679]
[1780547723977,71.92,64235.74,0.0,0.62036,0.00015,13.679]
[1780547724019,71.92,64235.74,0.0,0.62036,0.00015,13.679]
[1780547724076,71.92,64232.37,0.0,0.61986,0.00015,13.68373]
[1780547724523,71.92,64232.37,0.0,0.61986,0.00015,13.68373]
[1780547724749,71.92,64232.37,0.0,0.61986,0.00015,13.68373]
[1780547724881,71.92,64232.37,0.0,0.61986,0.00015,13.68373]
[1780547725158,71.92,64232.37,0.0,0.61986,0.00015,13.68373]
[1780547725182,71.93,64233.93,0.0,0.62009,0.00015,13.68158]
[1780547725930,71.93,64231.29,0.0,0.6197,0.00015,13.68528]
[1780547726489,71.93,64231.29,0.0,0.6197,0.00015,13.68528]
[1780547726937,71.93,64230.42,0.0,0.61957,0.00015,13.68653]
[1780547727316,71.93,64230.42,0.0,0.61957,0.00015,13.68653]
[1780547727488,71.93,64230.42,0.0,0.61957,0.00015,13.68653]
[1780547727883,71.93,64230.42,0.0,0.61957,0.00015,13.68653]
[1780547728086,71.93,64230.42,0.0,0.61957,0.00015,13.68653]
[1780547728951,71.93,64228.04,0.0,0.61921,0.00015,13.68989]
[1780547729297,71.93,64228.04,0.0,0.61921,0.00015,13.68989]
[1780547729958,71.93,64275.41,0.0,0.62617,0.00015,13.62177]
[1780547731184,71.93,64275.41,0.0,0.62617,0.00015,13.62177]
[1780547730965,71.93,64227.78,0.0,0.61917,0.00015,13.6903]
[1780547731224,71.93,64227.78,0.0,0.61917,0.00015,13.6903]
[1780547731415,71.93,64227.78,0.0,0.61917,0.00015,13.6903]
[1780547731996,71.93,64227.78,0.0,0.61917,0.00015,13.6903]
[1780547732114,71.93,64227.78,0.0,0.61917,0.00015,13.6903]
[1780547732199,71.96,64235.18,0.0,0.62025,0.00015,13.6759]
[1780547732754,71.96,64235.18,0.0,0.62025,0.00015,13.6759]
[1780547734216,71.96,64237.72,0.0,0.62062,0.00015,13.67233]
[1780547734690,71.96,64237.72,0.0,0.62062,0.00015,13.67233]
[1780547735123,71.96,64237.72,0.0,0.62062,0.00015,13.67233]
[1780547735139,71.97,64245.27,0.0,0.62173,0.00015,13.66164]
[1780547735736,71.97,64245.27,0.0,0.62173,0.00015,13.66164]
[1780547736079,71.97,64245.27,0.0,0.62173,0.00015,13.66164]
[1780547736145,71.97,64248.73,0.0,0.62224,0.00015,13.65673]
[1780547737007,71.97,64241.87,0.0,0.62123,0.00015,13.66651]
[1780547737504,71.97,64241.87,0.0,0.62123,0.00015,13.66651]
[1780547737732,71.97,64241.87,0.0,0.62123,0.00015,13.66651]
[1780547738015,71.97,64247.09,0.0,0.62199,0.00015,13.6591]
[1780547738270,71.97,64247.09,0.0,0.62199,0.00015,13.6591]
[1780547738468,71.97,64247.09,0.0,0.62199,0.00015,13.6591]
[1780547739001,71.97,64247.09,0.0,0.62199,0.00015,13.6591]
[1780547739145,71.97,64236.88,0.0,0.62049,0.00015,13.67364]
[1780547740017,71.97,64236.88,0.0,0.62049,0.00015,13.67364]
[1780547740071,71.97,64233.6,0.0,0.62,0.00015,13.67827]
[1780547740728,71.97,64233.6,0.0,0.62,0.00015,13.67827]
[1780547741210,71.97,64230.81,0.0,0.61959,0.00015,13.68218]
[1780547741782,71.97,64230.81,0.0,0.61959,0.00015,13.68218]
[1780547742044,71.98,64215.68,0.0,0.61736,0.00015,13.70314]
[1780547743051,71.98,64211.81,0.0,0.61678,0.00015,13.70845]
[1780547744058,71.98,64211.31,0.0,0.61671,0.00015,13.70917]
[1780547744342,71.98,64211.31,0.0,0.61671,0.00015,13.70917]
[1780547745212,71.98,64211.31,0.0,0.61671,0.00015,13.70917]
[1780547745065,71.98,64216.42,0.0,0.61745,0.00015,13.70225]
[1780547746194,71.98,64216.42,0.0,0.61745,0.00015,13.70225]
[1780547746072,71.99,64219.97,0.0,0.61797,0.00015,13.69742]
[1780547747143,71.99,64219.97,0.0,0.61797,0.00015,13.69742]
[1780547747079,71.99,64216.47,0.0,0.61746,0.00015,13.70223]
[1780547747571,71.99,64216.47,0.0,0.61746,0.00015,13.70223]
[1780547747948,71.99,64216.47,0.0,0.61746,0.00015,13.70223]
[1780547748223,71.99,64216.47,0.0,0.61746,0.00015,13.70223]
[1780547748561,71.99,64214.64,0.0,0.61719,0.00015,13.70474]
[1780547749050,71.99,64214.64,0.0,0.61719,0.00015,13.70474]
[1780547749097,71.99,64214.64,0.0,0.61719,0.00015,13.70474]
[1780547749162,71.99,64204.84,0.0,0.61574,0.00015,13.71804]
[1780547749558,71.99,64204.84,0.0,0.61574,0.00015,13.71804]
[1780547750100,71.99,64209.79,0.0,0.61647,0.00015,13.71134]
[1780547750317,71.99,64209.79,0.0,0.61647,0.00015,13.71134]
[1780547751118,71.99,64209.79,0.0,0.61647,0.00015,13.71134]
[1780547751220,71.99,64213.87,0.0,0.61707,0.00015,13.70583]
[1780547751705,71.99,64213.87,0.0,0.61707,0.00015,13.70583]
[1780547752517,71.99,64216.11,0.0,0.6174,0.00015,13.70277]
[1780547752587,71.99,64216.11,0.0,0.6174,0.00015,13.70277]
[1780547753121,71.99,64221.28,0.0,0.61816,0.00015,13.69565]
[1780547753299,71.99,64221.28,0.0,0.61816,0.00015,13.69565]
[1780547753937,71.99,64221.28,0.0,0.61816,0.00015,13.69565]
[1780547754128,71.99,64231.78,0.0,0.61971,0.00015,13.68107]
[1780547756142,71.99,64241.11,0.0,0.62108,0.00015,13.66796]
[1780547756387,71.99,64241.11,0.0,0.62108,0.00015,13.66796]
[1780547756746,71.99,64241.11,0.0,0.62108,0.00015,13.66796]
[1780547756856,71.99,64241.11,0.0,0.62108,0.00015,13.66796]
[1780547757149,71.99,64246.36,0.0,0.62185,0.00015,13.66052]
[1780547757254,71.99,64246.36,0.0,0.62185,0.00015,13.66052]
[1780547758143,71.99,64246.36,0.0,0.62185,0.00015,13.66052]
[1780547758600,71.99,64248.14,0.0,0.62211,0.00015,13.65801]
[1780547759163,72.0,64251.89,0.0,0.62266,0.00015,13.65264]
[1780547760170,72.0,64254.41,0.0,0.62303,0.00015,13.64903]
[1780547761974,72.0,64254.47,0.0,0.62304,0.00015,13.64895]
[1780547762064,72.0,64254.47,0.0,0.62304,0.00015,13.64895]
[1780547762184,72.0,64240.99,0.0,0.62105,0.00015,13.66825]
[1780547762380,72.0,64240.99,0.0,0.62105,0.00015,13.66825]
[1780547762623,72.0,64240.99,0.0,0.62105,0.00015,13.66825]
[1780547762641,72.0,64240.99,0.0,0.62105,0.00015,13.66825]
[1780547762876,72.0,64240.99,0.0,0.62105,0.00015,13.66825]
[1780547763191,72.0,64240.99,0.0,0.62105,0.00015,13.66825]
[1780547763202,72.0,64238.4,0.0,0.62067,0.00015,13.67191]
[1780547763332,72.0,64238.4,0.0,0.62067,0.00015,13.67191]
[1780547763623,72.0,64238.4,0.0,0.62067,0.00015,13.67191]
[1780547764204,72.0,64243.88,0.0,0.62147,0.00015,13.66418]
[1780547765072,72.0,64243.88,0.0,0.62147,0.00015,13.66418]
[1780547765119,72.0,64243.88,0.0,0.62147,0.00015,13.66418]
[1780547765270,72.0,64242.74,0.0,0.62131,0.00015,13.6658]
[1780547765414,72.0,64242.74,0.0,0.62131,0.00015,13.6658]
[1780547766091,72.0,64242.74,0.0,0.62131,0.00015,13.6658]
[1780547766218,72.0,64226.04,0.0,0.61885,0.00015,13.68928]
[1780547766801,72.0,64226.04,0.0,0.61885,0.00015,13.68928]
[1780547767225,72.01,64225.91,0.0,0.61882,0.00015,13.6895]
[1780547768232,72.01,64223.46,0.0,0.61846,0.00015,13.69293]
[1780547768288,72.01,64223.46,0.0,0.61846,0.00015,13.69293]
[1780547768829,72.01,64223.46,0.0,0.61846,0.00015,13.69293]
[1780547769001,72.01,64223.46,0.0,0.61846,0.00015,13.69293]
[1780547769239,72.01,64213.24,0.0,0.61695,0.00015,13.70696]
[1780547769641,72.01,64213.24,0.0,0.61695,0.00015,13.70696]
[1780547770246,72.01,64210.6,0.0,0.61656,0.00015,13.71055]
[1780547771258,72.01,64205.38,0.0,0.61579,0.00015,13.71761]
[1780547772264,72.01,64199.98,0.0,0.61499,0.00015,13.72485]
[1780547773975,72.01,64202.07,0.0,0.6153,0.00015,13.72203]
[1780547774278,72.01,64199.55,0.0,0.61493,0.00015,13.7254]
[1780547774502,72.01,64199.55,0.0,0.61493,0.00015,13.7254]
[1780547775285,72.0,64196.45,0.0,0.61448,0.00015,13.72952]
[1780547775336,72.0,64196.45,0.0,0.61448,0.00015,13.72952]
[1780547776292,72.0,64199.11,0.0,0.61487,0.00015,13.72595]
[1780547776338,72.0,64199.11,0.0,0.61487,0.00015,13.72595]
[1780547777299,72.0,64202.22,0.0,0.61533,0.00015,13.72177]
[1780547778306,72.0,64197.89,0.0,0.61469,0.00015,13.72755]
[1780547778787,72.0,64197.89,0.0,0.61469,0.00015,13.72755]
[1780547779319,72.0,64240.07,0.0,0.62092,0.00015,13.66956]
[1780547780550,72.0,64194.43,0.0,0.61419,0.00015,13.73213]
[1780547781693,72.0,64194.43,0.0,0.61419,0.00015,13.73213]
[1780547781949,72.0,64194.43,0.0,0.61419,0.00015,13.73213]
[1780547782231,72.0,64194.43,0.0,0.61419,0.00015,13.73213]
[1780547782290,72.0,64193.49,0.0,0.61405,0.00015,13.73337]
[1780547782437,72.0,64193.49,0.0,0.61405,0.00015,13.73337]
[1780547782913,72.0,64186.32,0.0,0.61298,0.00015,13.74283]
[1780547783738,72.0,64186.32,0.0,0.61298,0.00015,13.74283]
[1780547783784,72.0,64192.94,0.0,0.61397,0.00015,13.73408]
[1780547784426,72.0,64192.94,0.0,0.61397,0.00015,13.73408]
[1780547785295,72.0,64192.94,0.0,0.61397,0.00015,13.73408]
[1780547784527,72.0,64199.66,0.0,0.61496,0.00015,13.72511]
[1780547785325,72.0,64199.66,0.0,0.61496,0.00015,13.72511]
[1780547785408,72.0,64199.66,0.0,0.61496,0.00015,13.72511]
[1780547786113,72.0,64199.66,0.0,0.61496,0.00015,13.72511]
[1780547786310,72.0,64199.66,0.0,0.61496,0.00015,13.72511]
[1780547786130,71.99,64207.44,0.0,0.61612,0.00015,13.71462]
[1780547786404,71.99,64207.44,0.0,0.61612,0.00015,13.71462]
[1780547787079,71.99,64207.44,0.0,0.61612,0.00015,13.71462]
[1780547787278,71.99,64222.17,0.0,0.61829,0.00015,13.69446]
[1780547787699,71.99,64222.17,0.0,0.61829,0.00015,13.69446]
[1780547788119,71.99,64222.17,0.0,0.61829,0.00015,13.69446]
[1780547788182,71.99,64227.28,0.0,0.61904,0.00015,13.68738]
[1780547788419,71.99,64227.28,0.0,0.61904,0.00015,13.68738]
[1780547788837,71.99,64227.28,0.0,0.61904,0.00015,13.68738]
[1780547789184,71.99,64227.28,0.0,0.61904,0.00015,13.68738]
[1780547789198,71.99,64219.45,0.0,0.61789,0.00015,13.69821]
[1780547789620,71.99,64211.29,0.0,0.61669,0.00015,13.70938]
[1780547790817,71.99,64211.29,0.0,0.61669,0.00015,13.70938]
[1780547791732,72.0,64210.59,0.0,0.61658,0.00015,13.71038]
[1780547791837,72.0,64210.59,0.0,0.61658,0.00015,13.71038]
[1780547792187,72.0,64210.59,0.0,0.61658,0.00015,13.71038]
[1780547792252,72.0,64210.59,0.0,0.61658,0.00015,13.71038]
[1780547792268,72.0,64215.22,0.0,0.61729,0.00015,13.69963]
[1780547792868,72.0,64215.22,0.0,0.61729,0.00015,13.69963]
[1780547794236,72.0,64213.29,0.0,0.617,0.00015,13.70226]
[1780547794324,72.0,64213.44,0.0,0.61702,0.00015,13.70205]
[1780547794729,72.0,64213.44,0.0,0.61702,0.00015,13.70205]
[1780547795408,72.0,64212.03,0.0,0.61682,0.00015,13.70397]
[1780547796252,72.0,64218.69,0.0,0.61779,0.00015,13.69491]
[1780547796635,72.0,64218.69,0.0,0.61779,0.00015,13.69491]
[1780547796803,72.0,64218.69,0.0,0.61779,0.00015,13.69491]
[1780547796867,72.0,64224.12,0.0,0.6186,0.00015,13.68741]
[1780547798771,72.0,64228.4,0.0,0.61923,0.00015,13.68148]
[1780547800579,72.0,64224.33,0.0,0.61863,0.00015,13.68714]
[1780547801586,72.0,64218.42,0.0,0.61775,0.00015,13.69531]
[1780547802997,72.0,64218.42,0.0,0.61775,0.00015,13.69531]
[1780547803095,72.0,64218.42,0.0,0.61775,0.00015,13.69531]
[1780547803135,72.0,64218.31,0.0,0.61774,0.00015,13.69546]
[1780547804607,72.01,64212.92,0.0,0.61694,0.00015,13.70288]
[1780547805453,72.01,64212.92,0.0,0.61694,0.00015,13.70288]
[1780547805716,72.01,64212.92,0.0,0.61694,0.00015,13.70288]
[1780547805817,72.01,64207.42,0.0,0.61612,0.00015,13.7104]
[1780547806550,72.01,64207.42,0.0,0.61612,0.00015,13.7104]
[1780547806621,72.01,64206.79,0.0,0.61603,0.00015,13.71124]
[1780547807628,72.01,64211.23,0.0,0.61668,0.00015,13.70528]
[1780547808814,72.01,64211.23,0.0,0.61668,0.00015,13.70528]
[1780547808820,72.02,64214.68,0.0,0.61718,0.00015,13.70064]
[1780547809741,72.02,64214.68,0.0,0.61718,0.00015,13.70064]
[1780547809775,72.02,64214.17,0.0,0.61711,0.00015,13.70133]
[1780547810539,72.02,64214.17,0.0,0.61711,0.00015,13.70133]
[1780547810668,72.02,64214.17,0.0,0.61711,0.00015,13.70133]
[1780547810758,72.02,64214.89,0.0,0.61721,0.00015,13.70034]
[1780547811555,72.02,64214.89,0.0,0.61721,0.00015,13.70034]
[1780547811670,72.02,64214.89,0.0,0.61721,0.00015,13.70034]
[1780547811721,72.02,64214.89,0.0,0.61721,0.00015,13.70034]
[1780547811727,72.02,64210.22,0.0,0.61652,0.00015,13.70675]
[1780547812500,72.02,64210.22,0.0,0.61652,0.00015,13.70675]
[1780547812761,72.02,64203.93,0.0,0.61559,0.00015,13.71525]
[1780547814677,72.02,64199.72,0.0,0.61497,0.00015,13.72088]
[1780547817698,72.02,64204.22,0.0,0.61564,0.00015,13.7148]
[1780547819226,72.02,64204.22,0.0,0.61564,0.00015,13.7148]
[1780547820695,72.01,64203.48,0.0,0.61553,0.00015,13.71577]
[1780547820760,72.01,64203.48,0.0,0.61553,0.00015,13.71577]
[1780547821269,72.01,64206.04,0.0,0.61591,0.00015,13.71231]
[1780547821676,72.01,64206.04,0.0,0.61591,0.00015,13.71231]
[1780547822017,72.01,64206.04,0.0,0.61591,0.00015,13.71231]
[1780547822207,72.01,64206.04,0.0,0.61591,0.00015,13.71231]
[1780547822234,72.01,64215.34,0.0,0.61729,0.00015,13.69965]
[1780547822525,72.01,64215.34,0.0,0.61729,0.00015,13.69965]
[1780547822733,72.01,64215.93,0.0,0.61737,0.00015,13.69884]
[1780547823446,72.01,64215.93,0.0,0.61737,0.00015,13.69884]
[1780547824187,72.01,64215.93,0.0,0.61737,0.00015,13.69884]
[1780547824189,72.01,64210.74,0.0,0.61661,0.00015,13.70591]
[1780547824601,72.01,64210.74,0.0,0.61661,0.00015,13.70591]
[1780547824747,72.01,64214.43,0.0,0.61715,0.00015,13.70089]
[1780547825475,72.01,64214.43,0.0,0.61715,0.00015,13.70089]
[1780547825754,72.02,64221.85,0.0,0.61824,0.00015,13.69075]
[1780547826823,72.02,64221.85,0.0,0.61824,0.00015,13.69075]
[1780547827259,72.02,64221.85,0.0,0.61824,0.00015,13.69075]
[1780547827309,72.02,64221.95,0.0,0.61825,0.00015,13.69065]
[1780547827525,72.02,64221.95,0.0,0.61825,0.00015,13.69065]
[1780547828325,72.02,64221.95,0.0,0.61825,0.00015,13.69065]
[1780547828150,72.02,64232.94,0.0,0.61987,0.00015,13.67537]
[1780547828682,72.02,64232.94,0.0,0.61987,0.00015,13.67537]
[1780547829117,72.02,64232.94,0.0,0.61987,0.00015,13.67537]
[1780547829139,72.02,64245.55,0.0,0.62173,0.00015,13.65757]
[1780547829783,72.02,64292.2,0.0,0.62856,0.00015,13.58912]
[1780547830790,72.02,64284.75,0.0,0.62747,0.00015,13.60035]
[1780547831797,72.06,64283.17,0.0,0.62718,0.00015,13.60344]
[1780547833243,72.06,64283.17,0.0,0.62718,0.00015,13.60344]
[1780547833260,72.1,64280.46,0.0,0.62672,0.00015,13.60817]
[1780547833466,72.1,64280.46,0.0,0.62672,0.00015,13.60817]
[1780547833544,72.1,64280.46,0.0,0.62672,0.00015,13.60817]
[1780547833838,72.1,64280.46,0.0,0.62672,0.00015,13.60817]
[1780547834060,72.1,64280.46,0.0,0.62672,0.00015,13.60817]
[1780547834095,72.1,64275.53,0.0,0.626,0.00015,13.61547]
[1780547835374,72.1,64275.53,0.0,0.626,0.00015,13.61547]
[1780547835439,72.11,64273.62,0.0,0.62572,0.00015,13.61835]
[1780547835908,72.11,64273.62,0.0,0.62572,0.00015,13.61835]
[1780547836258,72.11,64273.62,0.0,0.62572,0.00015,13.61835]
[1780547836294,72.11,64279.15,0.0,0.62652,0.00015,13.61028]
[1780547837484,72.11,64280.64,0.0,0.62673,0.00015,13.60807]
[1780547838258,72.11,64280.64,0.0,0.62673,0.00015,13.60807]
[1780547839006,72.12,64279.36,0.0,0.62654,0.00015,13.61006]
[1780547839048,72.12,64279.36,0.0,0.62654,0.00015,13.61006]
[1780547840741,72.12,64276.94,0.0,0.62618,0.00015,13.6137]
[1780547841132,72.12,64276.94,0.0,0.62618,0.00015,13.6137]
[1780547841150,72.12,64278.32,0.0,0.62638,0.00015,13.61171]
[1780547841629,72.12,64278.32,0.0,0.62638,0.00015,13.61171]
[1780547842247,72.12,64278.32,0.0,0.62638,0.00015,13.61171]
[1780547842347,72.13,64265.54,0.0,0.6245,0.00015,13.63059]
[1780547842692,72.13,64265.54,0.0,0.6245,0.00015,13.63059]
[1780547842874,72.13,64260.15,0.0,0.62371,0.00015,13.63841]
[1780547843415,72.13,64260.15,0.0,0.62371,0.00015,13.63841]
[1780547844310,72.13,64260.15,0.0,0.62371,0.00015,13.63841]
[1780547843881,72.13,64259.42,0.0,0.6236,0.00015,13.63951]
[1780547844888,72.13,64257.4,0.0,0.6233,0.00015,13.64246]
[1780547845700,72.13,64257.4,0.0,0.6233,0.00015,13.64246]
[1780547846372,72.13,64257.4,0.0,0.6233,0.00015,13.64246]
[1780547845895,72.14,64255.91,0.0,0.62308,0.00015,13.64464]
[1780547846882,72.14,64255.91,0.0,0.62308,0.00015,13.64464]
[1780547847188,72.14,64255.91,0.0,0.62308,0.00015,13.64464]
[1780547847248,72.14,64255.91,0.0,0.62308,0.00015,13.64464]
[1780547847307,72.14,64257.77,0.0,0.62335,0.00015,13.64202]
[1780547847563,72.14,64257.77,0.0,0.62335,0.00015,13.64202]
[1780547848188,72.14,64257.77,0.0,0.62335,0.00015,13.64202]
[1780547848289,72.14,64274.82,0.0,0.62584,0.00015,13.6172]
[1780547848434,72.14,64274.82,0.0,0.62584,0.00015,13.6172]
[1780547848916,72.14,64282.18,0.0,0.62691,0.00015,13.60631]
[1780547849466,72.14,64282.18,0.0,0.62691,0.00015,13.60631]
[1780547849923,72.15,64280.68,0.0,0.62669,0.00015,13.60859]
[1780547850871,72.15,64280.68,0.0,0.62669,0.00015,13.60859]
[1780547851902,72.15,64279.94,0.0,0.62661,0.00015,13.60525]
[1780547851937,72.15,64291.32,0.0,0.62827,0.00015,13.58825]
[1780547853283,72.15,64291.32,0.0,0.62827,0.00015,13.58825]
[1780547853426,72.15,64293.54,0.0,0.62859,0.00015,13.58493]
[1780547853951,72.15,64285.42,0.0,0.6274,0.00015,13.59715]
[1780547855184,72.15,64285.42,0.0,0.6274,0.00015,13.59715]
[1780547855194,72.16,64281.68,0.0,0.62685,0.00015,13.60276]
[1780547855924,72.16,64281.68,0.0,0.62685,0.00015,13.60276]
[1780547855932,72.16,64281.68,0.0,0.62685,0.00015,13.60276]
[1780547857076,72.16,64282.7,0.0,0.627,0.00015,13.60127]
[1780547857177,72.16,64285.08,0.0,0.62735,0.00015,13.5977]
[1780547857979,72.16,64287.47,0.0,0.6277,0.00015,13.59412]
[1780547858986,72.16,64289.87,0.0,0.62805,0.00015,13.59055]
[1780547863469,72.16,64288.4,0.0,0.62783,0.00015,13.59283]
[1780547864021,72.16,64289.98,0.0,0.62805,0.00015,13.59049]
[1780547864821,72.16,64289.98,0.0,0.62805,0.00015,13.59049]
[1780547865028,72.16,64289.62,0.0,0.628,0.00015,13.59102]
[1780547865982,72.16,64289.62,0.0,0.628,0.00015,13.59102]
[1780547866034,72.16,64288.92,0.0,0.6279,0.00015,13.5921]
[1780547869290,72.16,64290.92,0.0,0.62819,0.00015,13.58908]
[1780547869762,72.16,64289.5,0.0,0.62799,0.00015,13.59119]
[1780547870188,72.16,64289.5,0.0,0.62799,0.00015,13.59119]
[1780547870231,72.16,64282.46,0.0,0.62696,0.00015,13.60171]
[1780547871990,72.16,64284.45,0.0,0.62725,0.00015,13.59873]
[1780547872226,72.16,64284.45,0.0,0.62725,0.00015,13.59873]
[1780547874309,72.16,64285.75,0.0,0.62744,0.00015,13.5968]
[1780547874991,72.16,64285.08,0.0,0.62734,0.00015,13.59782]
[1780547875099,72.16,64289.64,0.0,0.628,0.00015,13.59099]
[1780547876090,72.16,64289.64,0.0,0.628,0.00015,13.59099]
[1780547878148,72.16,64290.87,0.0,0.62818,0.00015,13.58917]
[1780547880161,72.16,64290.48,0.0,0.62813,0.00015,13.58973]
[1780547880877,72.16,64288.84,0.0,0.62789,0.00015,13.59219]
[1780547881200,72.16,64294.54,0.0,0.62872,0.00015,13.5836]
[1780547881796,72.16,64294.54,0.0,0.62872,0.00015,13.5836]
[1780547881872,72.16,64294.54,0.0,0.62872,0.00015,13.5836]
[1780547882046,72.16,64294.54,0.0,0.62872,0.00015,13.5836]
[1780547882147,72.16,64306.29,0.0,0.63043,0.00015,13.56577]
[1780547882937,72.16,64306.29,0.0,0.63043,0.00015,13.56577]
[1780547883095,72.16,64306.29,0.0,0.63043,0.00015,13.56577]
[1780547883155,72.16,64317.33,0.0,0.63204,0.00015,13.54874]
[1780547883894,72.16,64317.33,0.0,0.63204,0.00015,13.54874]
[1780547883900,72.16,64317.33,0.0,0.63204,0.00015,13.54874]
[1780547884162,72.16,64314.37,0.0,0.63161,0.00015,13.55333]
[1780547885273,72.16,64314.37,0.0,0.63161,0.00015,13.55333]
[1780547885348,72.16,64314.37,0.0,0.63161,0.00015,13.55333]
[1780547885305,72.16,64305.61,0.0,0.63033,0.00015,13.56682]
[1780547885969,72.16,64305.61,0.0,0.63033,0.00015,13.56682]
[1780547886176,72.16,64308.82,0.0,0.6308,0.00015,13.5619]
[1780547887183,72.16,64313.97,0.0,0.63155,0.00015,13.55397]
[1780547888497,72.16,64315.5,0.0,0.63177,0.00015,13.5516]
[1780547889267,72.16,64315.5,0.0,0.63177,0.00015,13.5516]
[1780547889346,72.16,64311.14,0.0,0.63113,0.00015,13.55835]
[1780547889972,72.16,64311.14,0.0,0.63113,0.00015,13.55835]
[1780547890204,72.16,64308.98,0.0,0.63082,0.00015,13.56167]
[1780547892218,72.17,64306.62,0.0,0.63047,0.00015,13.5653]
[1780547894605,72.17,64306.91,0.0,0.63052,0.00015,13.56486]
[1780547895240,72.17,64298.68,0.0,0.62932,0.00015,13.57741]
[1780547896096,72.17,64298.68,0.0,0.62932,0.00015,13.57741]
[1780547896203,72.17,64298.68,0.0,0.62932,0.00015,13.57741]
[1780547896304,72.17,64294.17,0.0,0.62866,0.00015,13.58424]
[1780547896708,72.17,64294.17,0.0,0.62866,0.00015,13.58424]
[1780547897254,72.17,64294.48,0.0,0.62871,0.00015,13.58377]
[1780547899899,72.17,64294.24,0.0,0.62867,0.00015,13.58417]
[1780547900277,72.17,64300.51,0.0,0.62958,0.00015,13.57467]
[1780547900922,72.17,64300.51,0.0,0.62958,0.00015,13.57467]
[1780547901039,72.17,64300.51,0.0,0.62958,0.00015,13.57467]
[1780547901420,72.17,64315.73,0.0,0.6318,0.00015,13.55132]
[1780547901972,72.17,64315.73,0.0,0.6318,0.00015,13.55132]
[1780547902239,72.17,64315.73,0.0,0.6318,0.00015,13.55132]
[1780547902410,72.17,64315.73,0.0,0.6318,0.00015,13.55132]
[1780547902292,72.17,64345.85,0.0,0.63616,0.00014,13.50389]
[1780547903244,72.17,64345.85,0.0,0.63616,0.00014,13.50389]
[1780547903342,72.17,64345.85,0.0,0.63616,0.00014,13.50389]
[1780547903428,72.17,64349.9,0.0,0.63675,0.00014,13.49739]
[1780547904229,72.17,64349.9,0.0,0.63675,0.00014,13.49739]
[1780547904293,72.17,64349.9,0.0,0.63675,0.00014,13.49739]
[1780547904365,72.17,64352.01,0.0,0.63705,0.00014,13.49403]
[1780547904696,72.17,64352.01,0.0,0.63705,0.00014,13.49403]
[1780547905371,72.17,64352.01,0.0,0.63705,0.00014,13.49403]
[1780547905411,72.17,64358.89,0.0,0.63804,0.00014,13.48295]
[1780547907168,72.17,64358.08,0.0,0.63792,0.00014,13.48432]
[1780547907329,72.18,64353.93,0.0,0.63732,0.00014,13.49106]
[1780547907784,72.18,64353.93,0.0,0.63732,0.00014,13.49106]
[1780547907919,72.18,64353.93,0.0,0.63732,0.00014,13.49106]
[1780547908336,72.18,64358.2,0.0,0.63793,0.00014,13.48417]
[1780547909123,72.18,64358.2,0.0,0.63793,0.00014,13.48417]
[1780547909343,72.18,64362.82,0.0,0.6386,0.00014,13.47667]
[1780547911357,72.18,64355.29,0.0,0.63754,0.00014,13.48439]
[1780547912370,72.18,64352.66,0.0,0.63716,0.00014,13.48866]
[1780547912905,72.18,64352.66,0.0,0.63716,0.00014,13.48866]
[1780547914473,72.18,64351.23,0.0,0.63695,0.00014,13.49098]
[1780547914384,72.18,64353.64,0.0,0.6373,0.00014,13.48709]
[1780547915740,72.18,64354.51,0.0,0.63743,0.00014,13.48571]
[1780547916263,72.18,64354.51,0.0,0.63743,0.00014,13.48571]
[1780547917456,72.18,64355.36,0.0,0.63755,0.00014,13.48434]
[1780547917469,72.18,64355.36,0.0,0.63755,0.00014,13.48434]
[1780547917405,72.18,64358.39,0.0,0.63798,0.00014,13.47945]
[1780547918042,72.18,64358.39,0.0,0.63798,0.00014,13.47945]
[1780547918177,72.18,64358.39,0.0,0.63798,0.00014,13.47945]
[1780547918452,72.18,64358.39,0.0,0.63798,0.00014,13.47945]
[1780547918412,72.18,64361.9,0.0,0.63849,0.00014,13.47374]
[1780547918630,72.18,64361.9,0.0,0.63849,0.00014,13.47374]
[1780547919212,72.18,64361.9,0.0,0.63849,0.00014,13.47374]
[1780547919419,72.19,64357.54,0.0,0.63786,0.00014,13.48088]
[1780547922440,72.19,64351.25,0.0,0.63694,0.00014,13.4911]
[1780547922709,72.19,64351.25,0.0,0.63694,0.00014,13.4911]
[1780547923220,72.19,64351.25,0.0,0.63694,0.00014,13.4911]
[1780547923477,72.19,64351.25,0.0,0.63694,0.00014,13.4911]
[1780547923575,72.19,64352.62,0.0,0.63714,0.00014,13.4889]
[1780547924275,72.19,64352.62,0.0,0.63714,0.00014,13.4889]
[1780547924514,72.19,64350.49,0.0,0.63683,0.00014,13.49234]
[1780547924987,72.19,64350.49,0.0,0.63683,0.00014,13.49234]
[1780547925461,72.19,64343.63,0.0,0.63584,0.00014,13.50339]
[1780547926238,72.19,64343.63,0.0,0.63584,0.00014,13.50339]
[1780547928469,72.2,64343.02,0.0,0.63574,0.00014,13.50445]
[1780547928488,72.2,64345.47,0.0,0.63609,0.00014,13.50057]
[1780547929494,72.2,64348.79,0.0,0.63657,0.00014,13.4953]
[1780547929960,72.2,64348.79,0.0,0.63657,0.00014,13.4953]
[1780547930502,72.2,64345.69,0.0,0.63612,0.00014,13.50031]
[1780547934326,72.21,64345.14,0.0,0.63603,0.00014,13.50128]
[1780547934530,72.21,64340.26,0.0,0.63532,0.00014,13.50915]
[1780547936967,72.22,64338.35,0.0,0.63503,0.00014,13.51226]
[1780547937066,72.22,64332.22,0.0,0.63415,0.00014,13.52196]
[1780547938309,72.22,64328.25,0.0,0.63357,0.00014,13.52823]
[1780547939284,72.22,64328.25,0.0,0.63357,0.00014,13.52823]
[1780547939487,72.22,64324.29,0.0,0.63299,0.00015,13.53448]
[1780547939572,72.22,64329.9,0.0,0.6338,0.00014,13.52569]
[1780547941090,72.22,64329.9,0.0,0.6338,0.00014,13.52569]
[1780547941191,72.22,64333.6,0.0,0.63434,0.00014,13.51992]
[1780547941586,72.23,64340.95,0.0,0.6354,0.00014,13.50832]
[1780547942539,72.23,64340.95,0.0,0.6354,0.00014,13.50832]
[1780547942595,72.23,64338.05,0.0,0.63497,0.00014,13.51296]
[1780547943602,72.23,64330.66,0.0,0.6339,0.00014,13.52466]
[1780547944609,72.23,64326.03,0.0,0.63323,0.00015,13.53196]
[1780547945616,72.23,64323.13,0.0,0.6328,0.00015,13.53653]
[1780547946623,72.24,64320.77,0.0,0.63246,0.00015,13.54025]
[1780547948198,72.24,64320.77,0.0,0.63246,0.00015,13.54025]
[1780547948280,72.24,64320.77,0.0,0.63246,0.00015,13.54025]
[1780547948480,72.24,64320.77,0.0,0.63246,0.00015,13.54025]
[1780547948493,72.24,64322.78,0.0,0.63274,0.00015,13.53723]
[1780547949329,72.24,64311.75,0.0,0.63114,0.00015,13.5543]
[1780547949553,72.24,64311.75,0.0,0.63114,0.00015,13.5543]
[1780547950097,72.24,64311.75,0.0,0.63114,0.00015,13.5543]
[1780547950450,72.24,64311.75,0.0,0.63114,0.00015,13.5543]
[1780547950652,72.24,64302.08,0.0,0.62973,0.00015,13.5691]
[1780547952331,72.24,64302.08,0.0,0.62973,0.00015,13.5691]
[1780547952404,72.24,64305.17,0.0,0.63018,0.00015,13.5644]
[1780547954318,72.24,64305.23,0.0,0.63019,0.00015,13.56431]
[1780547954681,72.24,64301.74,0.0,0.62968,0.00015,13.56961]
[1780547956100,72.24,64301.74,0.0,0.62968,0.00015,13.56961]
[1780547958056,72.24,64301.08,0.0,0.62959,0.00015,13.57061]
[1780547958063,72.24,64301.08,0.0,0.62959,0.00015,13.57061]
[1780547958108,72.24,64300.79,0.0,0.62954,0.00015,13.57104]
[1780547958563,72.24,64300.79,0.0,0.62954,0.00015,13.57104]
[1780547959253,72.24,64294.73,0.0,0.62866,0.00015,13.58021]
[1780547959658,72.24,64294.73,0.0,0.62866,0.00015,13.58021]
[1780547959932,72.24,64294.73,0.0,0.62866,0.00015,13.58021]
[1780547960252,72.24,64294.73,0.0,0.62866,0.00015,13.58021]
[1780547960297,72.24,64296.87,0.0,0.62897,0.00015,13.57698]
[1780547960608,72.24,64296.87,0.0,0.62897,0.00015,13.57698]
[1780547960724,72.24,64304.28,0.0,0.63005,0.00015,13.56572]
[1780547962737,72.24,64307.59,0.0,0.63053,0.00015,13.56065]
[1780547965425,72.24,64308.15,0.0,0.63062,0.00015,13.55979]
[1780547965628,72.24,64308.05,0.0,0.6306,0.00015,13.55995]
[1780547965930,72.24,64308.05,0.0,0.6306,0.00015,13.55995]
[1780547966156,72.24,64308.05,0.0,0.6306,0.00015,13.55995]
[1780547966324,72.24,64308.05,0.0,0.6306,0.00015,13.55995]
[1780547966425,72.24,64314.71,0.0,0.63157,0.00015,13.54971]
[1780547967029,72.24,64314.71,0.0,0.63157,0.00015,13.54971]
[1780547967135,72.24,64314.71,0.0,0.63157,0.00015,13.54971]
[1780547967185,72.24,64321.85,0.0,0.63261,0.00015,13.53865]
[1780547967782,72.24,64321.85,0.0,0.63261,0.00015,13.53865]
[1780547967787,72.24,64323.77,0.0,0.63288,0.00015,13.53566]
[1780547971080,72.25,64325.47,0.0,0.63312,0.00014,13.53312]
[1780547971217,72.25,64325.47,0.0,0.63312,0.00014,13.53312]
[1780547976418,72.26,64322.11,0.0,0.63265,0.00015,13.53407]
[1780547976835,72.27,64329.43,0.0,0.6337,0.00014,13.52274]
[1780547981651,72.27,64329.47,0.0,0.63369,0.00014,13.52285]
[1780547981954,72.27,64329.47,0.0,0.63369,0.00014,13.52285]
[1780547982008,72.28,64333.11,0.0,0.63422,0.00014,13.51717]
[1780547986379,72.28,64331.61,0.0,0.63399,0.00014,13.51965]
[1780547986447,72.29,64328.83,0.0,0.63358,0.00014,13.52409]
[1780547987015,72.29,64328.83,0.0,0.63358,0.00014,13.52409]
[1780547987054,72.29,64327.26,0.0,0.63335,0.00014,13.52654]
[1780547988216,72.29,64327.26,0.0,0.63335,0.00014,13.52654]
[1780547988953,72.29,64325.91,0.0,0.63315,0.00014,13.5287]
[1780547989386,72.29,64325.91,0.0,0.63315,0.00014,13.5287]
[1780547989404,72.29,64323.82,0.0,0.63285,0.00014,13.532]
[1780547990234,72.29,64323.82,0.0,0.63285,0.00014,13.532]
[1780547990335,72.29,64318.67,0.0,0.6321,0.00015,13.54002]
[1780547991117,72.29,64318.67,0.0,0.6321,0.00015,13.54002]
[1780547991179,72.29,64318.67,0.0,0.6321,0.00015,13.54002]
[1780547991217,72.29,64320.19,0.0,0.63232,0.00015,13.53768]
[1780547991940,72.3,64324.5,0.0,0.63294,0.00014,13.53104]
[1780547994507,72.3,64325.3,0.0,0.63305,0.00014,13.52984]
[1780547994518,72.3,64325.3,0.0,0.63305,0.00014,13.52984]
[1780547994568,72.3,64324.8,0.0,0.63297,0.00014,13.53072]
[1780547994962,72.3,64321.33,0.0,0.63247,0.00015,13.53612]
[1780547998531,72.31,64319.87,0.0,0.63225,0.00015,13.53842]
[1780547999110,72.31,64317.75,0.0,0.63194,0.00015,13.54171]
[1780547999193,72.31,64313.65,0.0,0.63135,0.00015,13.54804]
[1780547999977,72.31,64313.65,0.0,0.63135,0.00015,13.54804]
[1780548000485,72.31,64313.65,0.0,0.63135,0.00015,13.54804]
[1780548000552,72.31,64299.84,0.0,0.62934,0.00015,13.56913]
[1780548001306,72.31,64299.84,0.0,0.62934,0.00015,13.56913]
[1780548001330,72.31,64295.68,0.0,0.62873,0.00015,13.57541]
[1780548001599,72.31,64295.68,0.0,0.62873,0.00015,13.57541]
[1780548002594,72.31,64295.68,0.0,0.62873,0.00015,13.57541]
[1780548002013,72.31,64283.09,0.0,0.6269,0.00015,13.59422]
[1780548002642,72.31,64283.09,0.0,0.6269,0.00015,13.59422]
[1780548002787,72.31,64283.09,0.0,0.6269,0.00015,13.59422]
[1780548003259,72.31,64283.09,0.0,0.6269,0.00015,13.59422]
[1780548003369,72.31,64283.09,0.0,0.6269,0.00015,13.59422]
[1780548003462,72.31,64275.44,0.0,0.62579,0.00015,13.6055]
[1780548004045,72.31,64275.44,0.0,0.62579,0.00015,13.6055]
[1780548004504,72.31,64275.44,0.0,0.62579,0.00015,13.6055]
[1780548004557,72.3,64276.14,0.0,0.62589,0.00015,13.60442]
[1780548004949,72.3,64276.14,0.0,0.62589,0.00015,13.60442]
[1780548005034,72.3,64276.36,0.0,0.62592,0.00015,13.60409]
[1780548005622,72.3,64276.36,0.0,0.62592,0.00015,13.60409]
[1780548006208,72.3,64276.36,0.0,0.62592,0.00015,13.60409]
[1780548007048,72.31,64281.47,0.0,0.62667,0.00015,13.5966]
[1780548009099,72.31,64281.98,0.0,0.62674,0.00015,13.59588]
[1780548009311,72.31,64285.33,0.0,0.62722,0.00015,13.59093]
[1780548009818,72.31,64285.33,0.0,0.62722,0.00015,13.59093]
[1780548010069,72.31,64286.18,0.0,0.62735,0.00015,13.58964]
[1780548011349,72.31,64286.18,0.0,0.62735,0.00015,13.58964]
[1780548012083,72.31,64288.98,0.0,0.62775,0.00015,13.58551]
[1780548013090,72.31,64292.65,0.0,0.62829,0.00015,13.58004]
[1780548015104,72.31,64296.71,0.0,0.62887,0.00015,13.57396]
[1780548016404,72.31,64296.71,0.0,0.62887,0.00015,13.57396]
[1780548016715,72.31,64297.49,0.0,0.62899,0.00015,13.5728]
[1780548019227,72.31,64299.14,0.0,0.62923,0.00015,13.57031]
[1780548020139,72.31,64293.48,0.0,0.6284,0.00015,13.57885]
[1780548021175,72.31,64293.48,0.0,0.6284,0.00015,13.57885]
[1780548021246,72.31,64292.53,0.0,0.62826,0.00015,13.58027]
[1780548021930,72.31,64292.53,0.0,0.62826,0.00015,13.58027]
[1780548022589,72.31,64266.9,0.0,0.62453,0.00015,13.6181]
[1780548022825,72.31,64266.9,0.0,0.62453,0.00015,13.6181]
[1780548023400,72.31,64266.9,0.0,0.62453,0.00015,13.6181]
[1780548023452,72.31,64266.9,0.0,0.62453,0.00015,13.6181]
[1780548023541,72.31,64266.9,0.0,0.62453,0.00015,13.6181]
[1780548023531,72.31,64254.93,0.0,0.62278,0.00015,13.63535]
[1780548024194,72.31,64254.93,0.0,0.62278,0.00015,13.63535]
[1780548024229,72.31,64254.93,0.0,0.62278,0.00015,13.63535]
[1780548024355,72.31,64254.93,0.0,0.62278,0.00015,13.63535]
[1780548024387,72.31,64254.93,0.0,0.62278,0.00015,13.63535]
[1780548024485,72.31,64252.79,0.0,0.62246,0.00015,13.63841]
[1780548025195,72.31,64252.79,0.0,0.62246,0.00015,13.63841]
[1780548025263,72.31,64252.79,0.0,0.62246,0.00015,13.63841]
[1780548025523,72.31,64252.79,0.0,0.62246,0.00015,13.63841]
[1780548025531,72.32,64244.37,0.0,0.62123,0.00015,13.65041]
[1780548025788,72.32,64244.37,0.0,0.62123,0.00015,13.65041]
[1780548026584,72.32,64244.37,0.0,0.62123,0.00015,13.65041]
[1780548026625,72.32,64242.13,0.0,0.6209,0.00015,13.65358]
[1780548027190,72.32,64239.6,0.0,0.62053,0.00015,13.65713]
[1780548027705,72.32,64239.6,0.0,0.62053,0.00015,13.65713]
[1780548027943,72.32,64239.6,0.0,0.62053,0.00015,13.65713]
[1780548029080,72.32,64241.28,0.0,0.62077,0.00015,13.65479]
[1780548029267,72.32,64241.28,0.0,0.62077,0.00015,13.65479]
[1780548029352,72.32,64241.83,0.0,0.62085,0.00015,13.65403]
[1780548030212,72.32,64246.99,0.0,0.62161,0.00015,13.64676]
[1780548030935,72.32,64246.99,0.0,0.62161,0.00015,13.64676]
[1780548031015,72.32,64246.99,0.0,0.62161,0.00015,13.64676]
[1780548031142,72.32,64246.99,0.0,0.62161,0.00015,13.64676]
[1780548031536,72.32,64246.99,0.0,0.62161,0.00015,13.64676]
[1780548031600,72.32,64254.25,0.0,0.6227,0.00015,13.63195]
[1780548032647,72.32,64254.25,0.0,0.6227,0.00015,13.63195]
[1780548033233,72.32,64258.11,0.0,0.62326,0.00015,13.62644]
[1780548034714,72.32,64257.84,0.0,0.62322,0.00015,13.62686]
[1780548035248,72.33,64260.56,0.0,0.62361,0.00015,13.62298]
[1780548038268,72.33,64263.3,0.0,0.62401,0.00015,13.61912]
[1780548039388,72.33,64263.3,0.0,0.62401,0.00015,13.61912]
[1780548040825,72.34,64262.94,0.0,0.62395,0.00015,13.61971]
[1780548040897,72.34,64262.94,0.0,0.62395,0.00015,13.61971]
[1780548041371,72.34,64262.94,0.0,0.62395,0.00015,13.61971]
[1780548041397,72.34,64258.26,0.0,0.62326,0.00015,13.62648]
[1780548041697,72.34,64258.26,0.0,0.62326,0.00015,13.62648]
[1780548042274,72.34,64258.26,0.0,0.62326,0.00015,13.62648]
[1780548042561,72.34,64258.26,0.0,0.62326,0.00015,13.62648]
[1780548042571,72.34,64242.41,0.0,0.62094,0.00015,13.64905]
[1780548042975,72.34,64242.41,0.0,0.62094,0.00015,13.64905]
[1780548043617,72.34,64231.85,0.0,0.61938,0.00015,13.66385]
[1780548043943,72.34,64231.85,0.0,0.61938,0.00015,13.66385]
[1780548044054,72.34,64231.85,0.0,0.61938,0.00015,13.66385]
[1780548044311,72.34,64235.64,0.0,0.61994,0.00015,13.65858]
[1780548044950,72.34,64235.64,0.0,0.61994,0.00015,13.65858]
[1780548045247,72.34,64235.64,0.0,0.61994,0.00015,13.65858]
[1780548045289,72.34,64235.64,0.0,0.61994,0.00015,13.65858]
[1780548045319,72.34,64241.78,0.0,0.62084,0.00015,13.64999]
[1780548045818,72.34,64241.78,0.0,0.62084,0.00015,13.64999]
[1780548046198,72.34,64241.78,0.0,0.62084,0.00015,13.64999]
[1780548046336,72.34,64241.78,0.0,0.62084,0.00015,13.64999]
[1780548046556,72.34,64241.78,0.0,0.62084,0.00015,13.64999]
[1780548046592,72.34,64248.04,0.0,0.62176,0.00015,13.64116]
[1780548046989,72.34,64248.04,0.0,0.62176,0.00015,13.64116]
[1780548047414,72.34,64248.04,0.0,0.62176,0.00015,13.64116]
[1780548047457,72.34,64248.04,0.0,0.62176,0.00015,13.64116]
[1780548047548,72.34,64253.71,0.0,0.62258,0.00015,13.6331]
[1780548047781,72.34,64253.71,0.0,0.62258,0.00015,13.6331]
[1780548048391,72.34,64253.71,0.0,0.62258,0.00015,13.6331]
[1780548048565,72.35,64248.54,0.0,0.62182,0.00015,13.6405]
[1780548048949,72.35,64248.54,0.0,0.62182,0.00015,13.6405]
[1780548049347,72.35,64239.4,0.0,0.62048,0.00015,13.65338]
[1780548049756,72.35,64239.4,0.0,0.62048,0.00015,13.65338]
[1780548050904,72.35,64240.29,0.0,0.62061,0.00015,13.65215]
[1780548051361,72.35,64231.8,0.0,0.61937,0.00015,13.66401]
[1780548051695,72.35,64231.8,0.0,0.61937,0.00015,13.66401]
[1780548051949,72.35,64231.8,0.0,0.61937,0.00015,13.66401]
[1780548052488,72.35,64231.8,0.0,0.61937,0.00015,13.66401]
[1780548052579,72.35,64235.76,0.0,0.61995,0.00015,13.65851]
[1780548053523,72.35,64238.93,0.0,0.62041,0.00015,13.65409]
[1780548054221,72.35,64238.93,0.0,0.62041,0.00015,13.65409]
[1780548054382,72.35,64239.88,0.0,0.62055,0.00015,13.65276]
[1780548055744,72.35,64238.19,0.0,0.6203,0.00015,13.65514]
[1780548056395,72.35,64238.25,0.0,0.62031,0.00015,13.65506]
[1780548058184,72.35,64239.08,0.0,0.62043,0.00015,13.65391]
[1780548058224,72.35,64239.08,0.0,0.62043,0.00015,13.65391]
[1780548058327,72.35,64239.08,0.0,0.62043,0.00015,13.65391]
[1780548058410,72.35,64240.11,0.0,0.62058,0.00015,13.65248]
[1780548059130,72.35,64240.11,0.0,0.62058,0.00015,13.65248]
[1780548059417,72.35,64242.54,0.0,0.62094,0.00015,13.64907]
[1780548060271,72.35,64242.54,0.0,0.62094,0.00015,13.64907]
[1780548061094,72.35,64241.49,0.0,0.62078,0.00015,13.65056]
[1780548061371,72.35,64241.49,0.0,0.62078,0.00015,13.65056]
[1780548062438,72.36,64246.86,0.0,0.62157,0.00015,13.64301]
[1780548062884,72.36,64246.86,0.0,0.62157,0.00015,13.64301]
[1780548063493,72.36,64246.86,0.0,0.62157,0.00015,13.64301]
[1780548063522,72.36,64251.05,0.0,0.62218,0.00015,13.63708]
[1780548064400,72.36,64251.05,0.0,0.62218,0.00015,13.63708]
[1780548065461,72.36,64246.73,0.0,0.62154,0.00015,13.64324]
[1780548065707,72.36,64246.73,0.0,0.62154,0.00015,13.64324]
[1780548066468,72.36,64242.75,0.0,0.62096,0.00015,13.64888]
[1780548067949,72.36,64241.53,0.0,0.62078,0.00015,13.65061]
[1780548068482,72.36,64239.22,0.0,0.62044,0.00015,13.65386]
[1780548068766,72.36,64239.22,0.0,0.62044,0.00015,13.65386]
[1780548069489,72.36,64236.03,0.0,0.61997,0.00015,13.65833]
[1780548071087,72.36,64234.7,0.0,0.61977,0.00015,13.66019]
[1780548071503,72.36,64244.47,0.0,0.6212,0.00015,13.64651]
[1780548071809,72.36,64244.47,0.0,0.6212,0.00015,13.64651]
[1780548071999,72.36,64244.47,0.0,0.6212,0.00015,13.64651]
[1780548072311,72.36,64244.47,0.0,0.6212,0.00015,13.64651]
[1780548072510,72.36,64252.56,0.0,0.62239,0.00015,13.63505]
[1780548072762,72.36,64252.56,0.0,0.62239,0.00015,13.63505]
[1780548073517,72.36,64255.19,0.0,0.62277,0.00015,13.63131]
[1780548074936,72.37,64256.87,0.0,0.62302,0.00015,13.62892]
[1780548075535,72.37,64256.87,0.0,0.62302,0.00015,13.62892]
[1780548075638,72.37,64256.1,0.0,0.6229,0.00015,13.63007]
[1780548076199,72.37,64256.1,0.0,0.6229,0.00015,13.63007]
[1780548076537,72.37,64258.59,0.0,0.62326,0.00015,13.6265]
[1780548076931,72.37,64258.59,0.0,0.62326,0.00015,13.6265]
[1780548077551,72.37,64258.59,0.0,0.62326,0.00015,13.6265]
[1780548078436,72.37,64258.25,0.0,0.62321,0.00015,13.62702]
[1780548079135,72.37,64258.69,0.0,0.62327,0.00015,13.62641]
[1780548079165,72.37,64258.69,0.0,0.62327,0.00015,13.62641]
[1780548079613,72.37,64258.69,0.0,0.62327,0.00015,13.62641]
[1780548079669,72.38,64253.86,0.0,0.62256,0.00015,13.63338]
[1780548079788,72.38,64253.86,0.0,0.62256,0.00015,13.63338]
[1780548080566,72.38,64242.05,0.0,0.62083,0.00015,13.6501]
[1780548081573,72.38,64238.56,0.0,0.62032,0.00015,13.65503]
[1780548085602,72.38,64243.31,0.0,0.62101,0.00015,13.64839]
[1780548086140,72.38,64243.31,0.0,0.62101,0.00015,13.64839]
[1780548086609,72.38,64243.31,0.0,0.62101,0.00015,13.6484]
[1780548087616,72.38,64245.99,0.0,0.6214,0.00015,13.64464]
[1780548092651,72.39,64243.53,0.0,0.62107,0.00015,13.64367]
[1780548094665,72.39,64248.12,0.0,0.62174,0.00015,13.63721]
[1780548094815,72.39,64248.12,0.0,0.62174,0.00015,13.63721]
[1780548095007,72.39,64248.12,0.0,0.62174,0.00015,13.63721]
[1780548095253,72.39,64248.12,0.0,0.62174,0.00015,13.63721]
[1780548095672,72.39,64255.72,0.0,0.62285,0.00015,13.62641]
[1780548095796,72.39,64255.72,0.0,0.62285,0.00015,13.62641]
[1780548096534,72.39,64255.72,0.0,0.62285,0.00015,13.62641]
[1780548096548,72.39,64255.72,0.0,0.62285,0.00015,13.62641]
[1780548096679,72.39,64256.59,0.0,0.62297,0.00015,13.62519]
[1780548097429,72.39,64256.59,0.0,0.62297,0.00015,13.62519]
[1780548097687,72.39,64260.82,0.0,0.62359,0.00015,13.61914]
[1780548098308,72.39,64260.82,0.0,0.62359,0.00015,13.61914]
[1780548098694,72.39,64260.65,0.0,0.62356,0.00015,13.61942]
[1780548099831,72.39,64260.85,0.0,0.62359,0.00015,13.61916]
[1780548099932,72.39,64260.65,0.0,0.62356,0.00015,13.61945]
[1780548100741,72.39,64260.65,0.0,0.62356,0.00015,13.61945]
[1780548100849,72.39,64260.65,0.0,0.62356,0.00015,13.61945]
[1780548101409,72.39,64260.65,0.0,0.62356,0.00015,13.61945]
[1780548101715,72.4,64265.98,0.0,0.62434,0.00015,13.61179]
[1780548102806,72.4,64265.98,0.0,0.62434,0.00015,13.61179]
[1780548102808,72.4,64265.98,0.0,0.62434,0.00015,13.61179]
[1780548103217,72.4,64265.98,0.0,0.62434,0.00015,13.61179]
[1780548103447,72.4,64265.98,0.0,0.62434,0.00015,13.61179]
[1780548103688,72.4,64265.98,0.0,0.62434,0.00015,13.61179]
[1780548103510,72.4,64264.48,0.0,0.62411,0.00015,13.61397]
[1780548104622,72.4,64254.64,0.0,0.62267,0.00015,13.62815]
[1780548105059,72.4,64245.97,0.0,0.6214,0.00015,13.64049]
[1780548106648,72.4,64239.41,0.0,0.62044,0.00015,13.64975]
[1780548107351,72.4,64242.65,0.0,0.62091,0.00015,13.6452]
[1780548108147,72.41,64238.79,0.0,0.62035,0.00015,13.65062]
[1780548109403,72.41,64236.02,0.0,0.61994,0.00015,13.6545]
[1780548111786,72.41,64231.41,0.0,0.61926,0.00015,13.66092]
[1780548113929,72.41,64239.63,0.0,0.62047,0.00015,13.64948]
[1780548117630,72.41,64236.71,0.0,0.62003,0.00015,13.65359]
[1780548118719,72.41,64236.71,0.0,0.62003,0.00015,13.65359]
[1780548119582,72.41,64228.59,0.0,0.61884,0.00015,13.66485]
[1780548120404,72.41,64218.53,0.0,0.61736,0.00015,13.67864]
[1780548121102,72.41,64218.53,0.0,0.61736,0.00015,13.67864]
[1780548121282,72.41,64218.53,0.0,0.61736,0.00015,13.67864]
[1780548121511,72.41,64214.22,0.0,0.61673,0.00015,13.68448]
[1780548121881,72.41,64207.62,0.0,0.61576,0.00015,13.69337]
[1780548123215,72.41,64207.62,0.0,0.61576,0.00015,13.69337]
[1780548123414,72.41,64207.62,0.0,0.61576,0.00015,13.69337]
[1780548123657,72.41,64220.58,0.0,0.61767,0.00015,13.67583]
[1780548124325,72.41,64220.58,0.0,0.61767,0.00015,13.67583]
[1780548124337,72.41,64220.58,0.0,0.61767,0.00015,13.67583]
[1780548124411,72.41,64223.32,0.0,0.61807,0.00015,13.67206]
[1780548124939,72.41,64223.32,0.0,0.61807,0.00015,13.67206]
[1780548125404,72.41,64223.32,0.0,0.61807,0.00015,13.67206]
[1780548125451,72.41,64222.92,0.0,0.61801,0.00015,13.6726]
[1780548127233,72.41,64225.6,0.0,0.61841,0.00015,13.66892]
[1780548128523,72.41,64225.6,0.0,0.61841,0.00015,13.66892]
[1780548128557,72.41,64221.58,0.0,0.61782,0.00015,13.67443]
[1780548129641,72.41,64226.29,0.0,0.61851,0.00015,13.66796]
[1780548130947,72.41,64231.19,0.0,0.61923,0.00015,13.6612]
[1780548131953,72.41,64233.47,0.0,0.61956,0.00015,13.65804]
[1780548133726,72.41,64236.55,0.0,0.62002,0.00015,13.65376]
[1780548137573,72.41,64235.93,0.0,0.61992,0.00015,13.65464]
[1780548137673,72.41,64235.73,0.0,0.61989,0.00015,13.65494]
[1780548139746,72.41,64240.67,0.0,0.62061,0.00015,13.64805]
[1780548142637,72.41,64239.73,0.0,0.62048,0.00015,13.64938]
[1780548142703,72.41,64247.18,0.0,0.62157,0.00015,13.63892]
[1780548143351,72.41,64247.18,0.0,0.62157,0.00015,13.63892]
[1780548143574,72.41,64247.18,0.0,0.62157,0.00015,13.63892]
[1780548143643,72.41,64251.75,0.0,0.62223,0.00015,13.63244]
[1780548143844,72.41,64251.75,0.0,0.62223,0.00015,13.63244]
[1780548143991,72.41,64251.75,0.0,0.62223,0.00015,13.63244]
[1780548144189,72.41,64251.75,0.0,0.62223,0.00015,13.63244]
[1780548144508,72.41,64244.04,0.0,0.6211,0.00015,13.64337]
[1780548145214,72.41,64244.04,0.0,0.6211,0.00015,13.64337]
[1780548145518,72.41,64239.66,0.0,0.62046,0.00015,13.64954]
[1780548146249,72.41,64239.66,0.0,0.62046,0.00015,13.64954]
[1780548146301,72.41,64238.09,0.0,0.62023,0.00015,13.65174]
[1780548147415,72.42,64240.78,0.0,0.62062,0.00015,13.64799]
[1780548148114,72.42,64240.78,0.0,0.62062,0.00015,13.64799]
[1780548148213,72.42,64244.2,0.0,0.62112,0.00015,13.6432]
[1780548148805,72.42,64244.2,0.0,0.62112,0.00015,13.6432]
[1780548150897,72.42,64245.38,0.0,0.62129,0.00015,13.64156]
[1780548151092,72.42,64239.59,0.0,0.62047,0.00015,13.6452]
[1780548152717,72.42,64230.56,0.0,0.61915,0.00015,13.65779]
[1780548152811,72.42,64230.56,0.0,0.61915,0.00015,13.65779]
[1780548153496,72.42,64238.54,0.0,0.62032,0.00015,13.64669]
[1780548154121,72.42,64238.54,0.0,0.62032,0.00015,13.64669]
[1780548154782,72.42,64239.99,0.0,0.62053,0.00015,13.64467]
[1780548155121,72.42,64234.48,0.0,0.61972,0.00015,13.65236]
[1780548156452,72.42,64234.48,0.0,0.61972,0.00015,13.65236]
[1780548156520,72.42,64231.32,0.0,0.61926,0.00015,13.65676]
[1780548157135,72.42,64233.76,0.0,0.61961,0.00015,13.65338]
[1780548158535,72.42,64233.76,0.0,0.61961,0.00015,13.65338]
[1780548159939,72.42,64230.56,0.0,0.61914,0.00015,13.65782]
[1780548162169,72.42,64227.39,0.0,0.61868,0.00015,13.6622]
[1780548164184,72.42,64229.66,0.0,0.61901,0.00015,13.65908]
[1780548165191,72.42,64227.29,0.0,0.61866,0.00015,13.66234]
[1780548168212,72.42,64230.03,0.0,0.61907,0.00015,13.65857]
[1780548169203,72.42,64230.03,0.0,0.61907,0.00015,13.65857]
[1780548169221,72.42,64233.52,0.0,0.61958,0.00015,13.65373]
[1780548170457,72.42,64233.52,0.0,0.61958,0.00015,13.65373]
[1780548170483,72.42,64233.95,0.0,0.61964,0.00015,13.65314]
[1780548172189,72.42,64234.6,0.0,0.61974,0.00015,13.65224]
[1780548172243,72.42,64236.25,0.0,0.61998,0.00015,13.64995]
[1780548174025,72.42,64235.95,0.0,0.61993,0.00015,13.65037]
[1780548175179,72.42,64236.07,0.0,0.61995,0.00015,13.65021]
[1780548175264,72.43,64237.52,0.0,0.62016,0.00015,13.6482]
[1780548175974,72.43,64237.52,0.0,0.62016,0.00015,13.6482]
[1780548176411,72.43,64237.52,0.0,0.62016,0.00015,13.6482]
[1780548177534,72.43,64246.08,0.0,0.62141,0.00015,13.6362]
[1780548178155,72.43,64246.08,0.0,0.62141,0.00015,13.6362]
[1780548179015,72.43,64248.0,0.0,0.62169,0.00015,13.6335]
[1780548179747,72.43,64248.0,0.0,0.62169,0.00015,13.6335]
[1780548180647,72.43,64248.1,0.0,0.62171,0.00015,13.63337]
[1780548180731,72.43,64248.33,0.0,0.62174,0.00015,13.63308]
[1780548181239,72.43,64248.33,0.0,0.62174,0.00015,13.63308]
[1780548181582,72.43,64254.97,0.0,0.62271,0.00015,13.62364]
[1780548182171,72.43,64254.97,0.0,0.62271,0.00015,13.62364]
[1780548182544,72.43,64263.87,0.0,0.62401,0.00015,13.61088]
[1780548183624,72.43,64263.87,0.0,0.62401,0.00015,13.61088]
[1780548183697,72.43,64304.07,0.0,0.62987,0.00015,13.55136]
[1780548184070,72.43,64304.07,0.0,0.62987,0.00015,13.55136]
[1780548184196,72.43,64304.07,0.0,0.62987,0.00015,13.55136]
[1780548184331,72.43,64304.07,0.0,0.62987,0.00015,13.55136]
[1780548184577,72.43,64304.07,0.0,0.62987,0.00015,13.55136]
[1780548184649,72.43,64307.22,0.0,0.63032,0.00015,13.54657]
[1780548185271,72.43,64307.22,0.0,0.63032,0.00015,13.54657]
[1780548185688,72.43,64307.22,0.0,0.63032,0.00015,13.54657]
[1780548185751,72.43,64299.72,0.0,0.62923,0.00015,13.55794]
[1780548186295,72.43,64299.72,0.0,0.62923,0.00015,13.55794]
[1780548186416,72.43,64299.72,0.0,0.62923,0.00015,13.55794]
[1780548186597,72.43,64296.94,0.0,0.62883,0.00015,13.56212]
[1780548186947,72.43,64296.94,0.0,0.62883,0.00015,13.56212]
[1780548186992,72.43,64296.94,0.0,0.62883,0.00015,13.56212]
[1780548187014,72.43,64296.94,0.0,0.62883,0.00015,13.56212]
[1780548187651,72.43,64296.94,0.0,0.62883,0.00015,13.56212]
[1780548187753,72.43,64293.96,0.0,0.6284,0.00015,13.56659]
[1780548188271,72.43,64293.96,0.0,0.6284,0.00015,13.56659]
[1780548189096,72.43,64292.29,0.0,0.62815,0.00015,13.56909]
[1780548189114,72.43,64292.29,0.0,0.62815,0.00015,13.56909]
[1780548189440,72.43,64296.43,0.0,0.62876,0.00015,13.56286]
[1780548192246,72.43,64296.98,0.0,0.62884,0.00015,13.56205]
[1780548192810,72.43,64296.88,0.0,0.62882,0.00015,13.5622]
[1780548198562,72.43,64296.18,0.0,0.62872,0.00015,13.5632]
[1780548204545,72.42,64297.41,0.0,0.62891,0.00015,13.56125]
[1780548209581,72.42,64296.16,0.0,0.62874,0.00015,13.56306]
[1780548211281,72.42,64295.37,0.0,0.62862,0.00015,13.56423]
[1780548211649,72.42,64295.37,0.0,0.62862,0.00015,13.56423]
[1780548211674,72.42,64298.71,0.0,0.62914,0.00015,13.55465]
[1780548212602,72.42,64301.65,0.0,0.62957,0.00015,13.55019]
[1780548213061,72.42,64301.65,0.0,0.62957,0.00015,13.55019]
[1780548213609,72.41,64303.93,0.0,0.6299,0.00015,13.54672]
[1780548215550,72.41,64302.05,0.0,0.62963,0.00015,13.54956]
[1780548215623,72.41,64301.19,0.0,0.62951,0.00015,13.55086]
[1780548216132,72.41,64301.19,0.0,0.62951,0.00015,13.55086]
[1780548216630,72.41,64303.39,0.0,0.62983,0.00015,13.54751]
[1780548217020,72.41,64303.39,0.0,0.62983,0.00015,13.54751]
[1780548222171,72.41,64302.4,0.0,0.62969,0.00015,13.54897]
[1780548222672,72.41,64305.03,0.0,0.63007,0.00015,13.54496]
[1780548227707,72.41,64311.09,0.0,0.63096,0.00015,13.53568]
[1780548228714,72.41,64313.44,0.0,0.6313,0.00015,13.53207]
[1780548231773,72.41,64313.1,0.0,0.63125,0.00015,13.53259]
[1780548232742,72.41,64321.26,0.0,0.63243,0.00014,13.52001]
[1780548233569,72.41,64321.26,0.0,0.63243,0.00014,13.52001]
[1780548233749,72.41,64324.16,0.0,0.63285,0.00014,13.51551]
[1780548235763,72.41,64328.02,0.0,0.63341,0.00014,13.50951]
[1780548236305,72.41,64328.02,0.0,0.63341,0.00014,13.50951]
[1780548236771,72.41,64341.5,0.0,0.63536,0.00014,13.48831]
[1780548237252,72.41,64341.5,0.0,0.63536,0.00014,13.48831]
[1780548237777,72.41,64348.76,0.0,0.63641,0.00014,13.47676]
[1780548237859,72.41,64348.76,0.0,0.63641,0.00014,13.47676]
[1780548238520,72.41,64348.76,0.0,0.63641,0.00014,13.47676]
[1780548238710,72.41,64348.76,0.0,0.63641,0.00014,13.47676]
[1780548238784,72.41,64348.74,0.0,0.6364,0.00014,13.47683]
[1780548238927,72.41,64348.74,0.0,0.6364,0.00014,13.47683]
[1780548239280,72.41,64348.74,0.0,0.6364,0.00014,13.47683]
[1780548239791,72.42,64352.17,0.0,0.63689,0.00014,13.47139]
[1780548239920,72.42,64352.17,0.0,0.63689,0.00014,13.47139]
[1780548242200,72.42,64349.17,0.0,0.63645,0.00014,13.47623]
[1780548242672,72.42,64349.17,0.0,0.63645,0.00014,13.47623]
[1780548242813,72.42,64345.81,0.0,0.63597,0.00014,13.48164]
[1780548243313,72.42,64345.81,0.0,0.63597,0.00014,13.48164]
[1780548243831,72.42,64343.21,0.0,0.63559,0.00014,13.48578]
[1780548244355,72.42,64343.21,0.0,0.63559,0.00014,13.48578]
[1780548244849,72.42,64343.21,0.0,0.63559,0.00014,13.48578]
[1780548245315,72.42,64341.13,0.0,0.63529,0.00014,13.48911]
[1780548245736,72.42,64341.13,0.0,0.63529,0.00014,13.48911]
[1780548245845,72.42,64336.13,0.0,0.63456,0.00014,13.49705]
[1780548249153,72.43,64335.27,0.0,0.63443,0.00014,13.49845]
[1780548249577,72.43,64335.27,0.0,0.63443,0.00014,13.49845]
[1780548250813,72.43,64334.72,0.0,0.63435,0.00014,13.49934]
[1780548251888,72.43,64328.89,0.0,0.6335,0.00014,13.50856]
[1780548253902,72.43,64331.38,0.0,0.63386,0.00014,13.5047]
[1780548254891,72.43,64331.38,0.0,0.63386,0.00014,13.5047]
[1780548255313,72.43,64331.38,0.0,0.63386,0.00014,13.5047]
[1780548257744,72.43,64333.47,0.0,0.63416,0.00014,13.50146]
[1780548258937,72.44,64337.22,0.0,0.63469,0.00014,13.49563]
[1780548259943,72.44,64340.68,0.0,0.63519,0.00014,13.49018]
[1780548261051,72.44,64340.68,0.0,0.63519,0.00014,13.49018]
[1780548261153,72.44,64346.95,0.0,0.6361,0.00014,13.48025]
[1780548261958,72.44,64350.27,0.0,0.63657,0.00014,13.47497]
[1780548266261,72.45,64351.71,0.0,0.63677,0.00014,13.47279]
[1780548266551,72.45,64351.71,0.0,0.63677,0.00014,13.47279]
[1780548266642,72.45,64354.51,0.0,0.63717,0.00014,13.46834]
[1780548266993,72.45,64358.65,0.0,0.63777,0.00014,13.46171]
[1780548268000,72.45,64363.17,0.0,0.63841,0.00014,13.45444]
[1780548269800,72.45,64363.17,0.0,0.63841,0.00014,13.45444]
[1780548269860,72.45,64368.27,0.0,0.63915,0.00014,13.44615]
[1780548270013,72.46,64362.39,0.0,0.6383,0.00014,13.45577]
[1780548271683,72.46,64362.39,0.0,0.6383,0.00014,13.45577]
[1780548271704,72.46,64362.39,0.0,0.6383,0.00014,13.45577]
[1780548271803,72.46,64359.63,0.0,0.63793,0.00014,13.45573]
[1780548273036,72.47,64355.33,0.0,0.6373,0.00014,13.46277]
[1780548274529,72.47,64355.33,0.0,0.6373,0.00014,13.46277]
[1780548274540,72.47,64347.52,0.0,0.63617,0.00014,13.47533]
[1780548275050,72.47,64343.79,0.0,0.63563,0.00014,13.48132]
[1780548277135,72.47,64343.85,0.0,0.63563,0.00014,13.48126]
[1780548277180,72.47,64341.3,0.0,0.63526,0.00014,13.48534]
[1780548279188,72.48,64339.38,0.0,0.63498,0.00014,13.48841]
[1780548279280,72.48,64329.38,0.0,0.63353,0.00014,13.50415]
[1780548280360,72.48,64329.38,0.0,0.63353,0.00014,13.50415]
[1780548280409,72.48,64322.23,0.0,0.6325,0.00014,13.5153]
[1780548281678,72.48,64317.53,0.0,0.63181,0.00014,13.52257]
[1780548282632,72.48,64317.53,0.0,0.63181,0.00014,13.52257]
[1780548282785,72.48,64317.53,0.0,0.63181,0.00014,13.52257]
[1780548282867,72.48,64316.85,0.0,0.63171,0.00014,13.52364]
[1780548284902,72.48,64313.36,0.0,0.63121,0.00015,13.529]
[1780548285899,72.48,64313.36,0.0,0.63121,0.00015,13.529]
[1780548285120,72.48,64309.32,0.0,0.63062,0.00015,13.53518]
[1780548286186,72.48,64309.32,0.0,0.63062,0.00015,13.53518]
[1780548286393,72.48,64313.85,0.0,0.63128,0.00015,13.52825]
[1780548287134,72.48,64317.02,0.0,0.63174,0.00014,13.52337]
[1780548290229,72.48,64318.47,0.0,0.63195,0.00014,13.52114]
[1780548290668,72.48,64318.47,0.0,0.63195,0.00014,13.52114]
[1780548290814,72.48,64318.47,0.0,0.63195,0.00014,13.52114]
[1780548290906,72.48,64321.82,0.0,0.63243,0.00014,13.51597]
[1780548291162,72.48,64324.19,0.0,0.63278,0.00014,13.5123]
[1780548291956,72.48,64324.19,0.0,0.63278,0.00014,13.5123]
[1780548294183,72.48,64321.63,0.0,0.6324,0.00014,13.5163]
[1780548299217,72.49,64322.37,0.0,0.63251,0.00014,13.5152]
[1780548301200,72.49,64321.9,0.0,0.63244,0.00014,13.51594]
[1780548301708,72.49,64321.9,0.0,0.63244,0.00014,13.51594]
[1780548301719,72.49,64322.99,0.0,0.63259,0.00014,13.51426]
[1780548302238,72.49,64322.99,0.0,0.63259,0.00014,13.51426]
[1780548302254,72.49,64322.99,0.0,0.63259,0.00014,13.51426]
[1780548302508,72.49,64322.99,0.0,0.63259,0.00014,13.51426]
[1780548302879,72.49,64322.99,0.0,0.63259,0.00014,13.51426]
[1780548302625,72.49,64327.45,0.0,0.63324,0.00014,13.50733]
[1780548303116,72.49,64327.45,0.0,0.63324,0.00014,13.50733]
[1780548303792,72.49,64327.45,0.0,0.63324,0.00014,13.50733]
[1780548303804,72.49,64324.35,0.0,0.63279,0.00014,13.51217]
[1780548304799,72.49,64324.35,0.0,0.63279,0.00014,13.51217]
[1780548305270,72.49,64328.16,0.0,0.63334,0.00014,13.50626]
[1780548306276,72.49,64333.04,0.0,0.63404,0.00014,13.49864]
[1780548307561,72.49,64333.04,0.0,0.63404,0.00014,13.49864]
[1780548307698,72.49,64333.04,0.0,0.63404,0.00014,13.49864]
[1780548307855,72.49,64337.93,0.0,0.63475,0.00014,13.49097]
[1780548308292,72.49,64335.42,0.0,0.63439,0.00014,13.49494]
[1780548309297,72.49,64332.9,0.0,0.63402,0.00014,13.49892]
[1780548310150,72.49,64332.9,0.0,0.63402,0.00014,13.49892]
[1780548310204,72.49,64332.9,0.0,0.63402,0.00014,13.49892]
[1780548310283,72.49,64332.9,0.0,0.63402,0.00014,13.49892]
[1780548310306,72.49,64331.72,0.0,0.63385,0.00014,13.50079]
[1780548310989,72.49,64331.72,0.0,0.63385,0.00014,13.50079]
[1780548311433,72.49,64331.72,0.0,0.63385,0.00014,13.50079]
[1780548311870,72.49,64331.72,0.0,0.63385,0.00014,13.50079]
[1780548311928,72.5,64341.36,0.0,0.63524,0.00014,13.48566]
[1780548312602,72.5,64341.36,0.0,0.63524,0.00014,13.48566]
[1780548312618,72.5,64341.36,0.0,0.63524,0.00014,13.48566]
[1780548312718,72.5,64347.31,0.0,0.6361,0.00014,13.47621]
[1780548313327,72.5,64338.69,0.0,0.63485,0.00014,13.48991]
[1780548317736,72.5,64337.87,0.0,0.63472,0.00014,13.49129]
[1780548318362,72.5,64332.18,0.0,0.6339,0.00014,13.50028]
[1780548319130,72.5,64332.18,0.0,0.6339,0.00014,13.50028]
[1780548319766,72.5,64332.18,0.0,0.6339,0.00014,13.50028]
[1780548319818,72.51,64328.41,0.0,0.63335,0.00014,13.50619]
[1780548320376,72.51,64325.93,0.0,0.63299,0.00014,13.51007]
[1780548325411,72.51,64324.43,0.0,0.63277,0.00014,13.51246]
[1780548327599,72.51,64324.88,0.0,0.63283,0.00014,13.51178]
[1780548327900,72.51,64324.88,0.0,0.63283,0.00014,13.51178]
[1780548327952,72.51,64324.62,0.0,0.63279,0.00014,13.5122]
[1780548328160,72.51,64324.62,0.0,0.63279,0.00014,13.5122]
[1780548329131,72.51,64323.67,0.0,0.63265,0.00014,13.51368]
[1780548329396,72.51,64323.67,0.0,0.63265,0.00014,13.51368]
[1780548329618,72.51,64323.67,0.0,0.63265,0.00014,13.51368]
[1780548329665,72.51,64319.04,0.0,0.63198,0.00014,13.52085]
[1780548332460,72.51,64316.18,0.0,0.6316,0.00014,13.52072]
[1780548333169,72.51,64316.18,0.0,0.6316,0.00014,13.52072]
[1780548334474,72.51,64323.09,0.0,0.6326,0.00014,13.51006]
[1780548339510,72.52,64321.48,0.0,0.63236,0.00014,13.51259]
[1780548340823,72.52,64321.48,0.0,0.63236,0.00014,13.51259]
[1780548340924,72.52,64318.46,0.0,0.63193,0.00014,13.51727]
[1780548340979,72.52,64318.46,0.0,0.63193,0.00014,13.51727]
[1780548341524,72.52,64312.34,0.0,0.63104,0.00015,13.52667]
[1780548343090,72.52,64311.64,0.0,0.63094,0.00015,13.52774]
[1780548343633,72.52,64311.64,0.0,0.63094,0.00015,13.52774]
[1780548343722,72.52,64309.44,0.0,0.63062,0.00015,13.5311]
[1780548343999,72.52,64309.44,0.0,0.63062,0.00015,13.5311]
[1780548344567,72.52,64309.44,0.0,0.63062,0.00015,13.5311]
[1780548344602,72.52,64305.93,0.0,0.63011,0.00015,13.53644]
[1780548345831,72.52,64302.47,0.0,0.62961,0.00015,13.54168]
[1780548346126,72.52,64302.47,0.0,0.62961,0.00015,13.54168]
[1780548346709,72.52,64302.47,0.0,0.62961,0.00015,13.54168]
[1780548346962,72.52,64302.47,0.0,0.62961,0.00015,13.54168]
[1780548347566,72.51,64298.73,0.0,0.62906,0.00015,13.5473]
[1780548348548,72.51,64298.73,0.0,0.62906,0.00015,13.5473]
[1780548348574,72.51,64299.37,0.0,0.62916,0.00015,13.54633]
[1780548349580,72.51,64295.62,0.0,0.62861,0.00015,13.55195]
[1780548351568,72.51,64294.09,0.0,0.62839,0.00015,13.55423]
[1780548351870,72.51,64294.09,0.0,0.62839,0.00015,13.55423]
[1780548352213,72.51,64291.92,0.0,0.62808,0.00015,13.55746]
[1780548352526,72.51,64291.92,0.0,0.62808,0.00015,13.55746]
[1780548352833,72.51,64282.91,0.0,0.62677,0.00015,13.57082]
[1780548353148,72.51,64282.91,0.0,0.62677,0.00015,13.57082]
[1780548353502,72.51,64282.91,0.0,0.62677,0.00015,13.57082]
[1780548353917,72.51,64282.91,0.0,0.62677,0.00015,13.57082]
[1780548353980,72.51,64281.43,0.0,0.62656,0.00015,13.57296]
[1780548354574,72.51,64281.43,0.0,0.62656,0.00015,13.57296]
[1780548354616,72.51,64290.09,0.0,0.62782,0.00015,13.56012]
[1780548355011,72.51,64290.09,0.0,0.62782,0.00015,13.56012]
[1780548355024,72.51,64290.09,0.0,0.62782,0.00015,13.56012]
[1780548355340,72.51,64290.09,0.0,0.62782,0.00015,13.56012]
[1780548355874,72.51,64286.19,0.0,0.62725,0.00015,13.56589]
[1780548356748,72.51,64286.19,0.0,0.62725,0.00015,13.56589]
[1780548356799,72.51,64283.41,0.0,0.62685,0.00015,13.57002]
[1780548357411,72.51,64283.41,0.0,0.62685,0.00015,13.57002]
[1780548358981,72.51,64281.95,0.0,0.62663,0.00015,13.5722]
[1780548359758,72.51,64280.77,0.0,0.62646,0.00015,13.57391]
[1780548360244,72.5,64279.92,0.0,0.62634,0.00015,13.57513]
[1780548361272,72.5,64277.91,0.0,0.62605,0.00015,13.57806]
[1780548361608,72.5,64277.91,0.0,0.62605,0.00015,13.57806]
[1780548361665,72.5,64275.18,0.0,0.62566,0.00015,13.58203]
[1780548362383,72.5,64275.18,0.0,0.62566,0.00015,13.58203]
[1780548362672,72.5,64272.48,0.0,0.62526,0.00015,13.58597]
[1780548363150,72.5,64272.48,0.0,0.62526,0.00015,13.58597]
[1780548364539,72.5,64272.62,0.0,0.62528,0.00015,13.58576]
[1780548364863,72.5,64272.62,0.0,0.62528,0.00015,13.58576]
[1780548364886,72.5,64267.03,0.0,0.62447,0.00015,13.59387]
[1780548366168,72.5,64266.22,0.0,0.62435,0.00015,13.59503]
[1780548367009,72.5,64265.98,0.0,0.62432,0.00015,13.59536]
[1780548367168,72.5,64265.98,0.0,0.62432,0.00015,13.59536]
[1780548367439,72.5,64265.98,0.0,0.62432,0.00015,13.59536]
[1780548367697,72.5,64265.98,0.0,0.62432,0.00015,13.59536]
[1780548367710,72.5,64260.61,0.0,0.62353,0.00015,13.60309]
[1780548368438,72.5,64260.61,0.0,0.62353,0.00015,13.60309]
[1780548368731,72.5,64260.61,0.0,0.62353,0.00015,13.60309]
[1780548368753,72.5,64255.64,0.0,0.62281,0.00015,13.61019]
[1780548369808,72.5,64255.64,0.0,0.62281,0.00015,13.61019]
[1780548369909,72.5,64251.51,0.0,0.6222,0.00015,13.61613]
[1780548371737,72.5,64246.72,0.0,0.6215,0.00015,13.62292]
[1780548373805,72.5,64246.24,0.0,0.62142,0.00015,13.62364]
[1780548374570,72.5,64245.23,0.0,0.62128,0.00015,13.62506]
[1780548375817,72.5,64244.32,0.0,0.62114,0.00015,13.62635]
[1780548376009,72.5,64244.32,0.0,0.62114,0.00015,13.62635]
[1780548375840,72.5,64243.92,0.0,0.62108,0.00015,13.62693]
[1780548376912,72.5,64243.92,0.0,0.62108,0.00015,13.62693]
[1780548376999,72.5,64243.92,0.0,0.62108,0.00015,13.62693]
[1780548377017,72.51,64240.67,0.0,0.6206,0.00015,13.63151]
[1780548377776,72.51,64240.67,0.0,0.6206,0.00015,13.63151]
[1780548377822,72.51,64240.67,0.0,0.6206,0.00015,13.63151]
[1780548377907,72.51,64233.36,0.0,0.61953,0.00015,13.64169]
[1780548378786,72.51,64230.28,0.0,0.61908,0.00015,13.64596]
[1780548379285,72.51,64230.28,0.0,0.61908,0.00015,13.64596]
[1780548379292,72.51,64230.28,0.0,0.61908,0.00015,13.64596]
[1780548379411,72.51,64230.28,0.0,0.61908,0.00015,13.64596]
[1780548381809,72.51,64227.86,0.0,0.61872,0.00015,13.6493]
[1780548385928,72.51,64230.1,0.0,0.61905,0.00015,13.64621]
[1780548386018,72.51,64225.99,0.0,0.61845,0.00015,13.65186]
[1780548386148,72.51,64225.99,0.0,0.61845,0.00015,13.65186]
[1780548386634,72.51,64225.99,0.0,0.61845,0.00015,13.65186]
[1780548386844,72.51,64231.83,0.0,0.61931,0.00015,13.64382]
[1780548387593,72.51,64231.83,0.0,0.61931,0.00015,13.64382]
[1780548387908,72.51,64231.83,0.0,0.61931,0.00015,13.64382]
[1780548387976,72.51,64238.47,0.0,0.62028,0.00015,13.63459]
[1780548388857,72.51,64246.22,0.0,0.62142,0.00015,13.62372]
[1780548390872,72.51,64247.08,0.0,0.62154,0.00015,13.62253]
[1780548391448,72.51,64247.08,0.0,0.62154,0.00015,13.62253]
[1780548392476,72.51,64248.57,0.0,0.62179,0.00015,13.61592]
[1780548392886,72.51,64241.6,0.0,0.62077,0.00015,13.62575]
[1780548393163,72.51,64241.6,0.0,0.62077,0.00015,13.62575]
[1780548393715,72.51,64241.6,0.0,0.62077,0.00015,13.62575]
[1780548393896,72.51,64237.74,0.0,0.6202,0.00015,13.63116]
[1780548394324,72.51,64237.74,0.0,0.6202,0.00015,13.63116]
[1780548394903,72.51,64241.75,0.0,0.62078,0.00015,13.62557]
[1780548396021,72.51,64241.75,0.0,0.62078,0.00015,13.62557]
[1780548396130,72.51,64242.18,0.0,0.62085,0.00015,13.62498]
[1780548396243,72.51,64242.18,0.0,0.62085,0.00015,13.62498]
[1780548397019,72.51,64242.18,0.0,0.62085,0.00015,13.62498]
[1780548396917,72.51,64247.0,0.0,0.62155,0.00015,13.6182]
[1780548397211,72.51,64247.0,0.0,0.62155,0.00015,13.6182]
[1780548397233,72.51,64247.0,0.0,0.62155,0.00015,13.6182]
[1780548397341,72.51,64247.0,0.0,0.62155,0.00015,13.6182]
[1780548397482,72.51,64247.0,0.0,0.62155,0.00015,13.6182]
[1780548397669,72.51,64247.0,0.0,0.62155,0.00015,13.6182]
[1780548398906,72.51,64247.41,0.0,0.62161,0.00015,13.61763]
[1780548398931,72.51,64250.42,0.0,0.62205,0.00015,13.61339]
[1780548399553,72.51,64250.42,0.0,0.62205,0.00015,13.61339]
[1780548399938,72.52,64251.36,0.0,0.62219,0.00015,13.61207]
[1780548400775,72.52,64251.36,0.0,0.62219,0.00015,13.61207]
[1780548400945,72.52,64251.82,0.0,0.62225,0.00015,13.61143]
[1780548401392,72.52,64251.82,0.0,0.62225,0.00015,13.61143]
[1780548402683,72.52,64253.04,0.0,0.62243,0.00015,13.60974]
[1780548402959,72.52,64252.64,0.0,0.62237,0.00015,13.61031]
[1780548403496,72.52,64252.64,0.0,0.62237,0.00015,13.61031]
[1780548403966,72.52,64249.44,0.0,0.6219,0.00015,13.61487]
[1780548404076,72.52,64249.44,0.0,0.6219,0.00015,13.61487]
[1780548404869,72.52,64249.44,0.0,0.6219,0.00015,13.61487]
[1780548404973,72.52,64240.05,0.0,0.62052,0.00015,13.62812]
[1780548405328,72.52,64240.05,0.0,0.62052,0.00015,13.62812]
[1780548405980,72.52,64238.08,0.0,0.62023,0.00015,13.63088]
[1780548406093,72.52,64238.08,0.0,0.62023,0.00015,13.63088]
[1780548406621,72.52,64238.08,0.0,0.62023,0.00015,13.63088]
[1780548406987,72.52,64244.71,0.0,0.6212,0.00015,13.6216]
[1780548407994,72.52,64250.52,0.0,0.62205,0.00015,13.61341]
[1780548408203,72.52,64250.52,0.0,0.62205,0.00015,13.61341]
[1780548411646,72.53,64251.46,0.0,0.62218,0.00015,13.61213]
[1780548412409,72.53,64251.09,0.0,0.62213,0.00015,13.61268]
[1780548415948,72.53,64250.2,0.0,0.62199,0.00015,13.61399]
[1780548416675,72.53,64249.55,0.0,0.6219,0.00015,13.61493]
[1780548417386,72.54,64249.38,0.0,0.62187,0.00015,13.61519]
[1780548419057,72.54,64249.08,0.0,0.62182,0.00015,13.61561]
[1780548420079,72.54,64253.8,0.0,0.62251,0.00015,13.60897]
[1780548422261,72.54,64252.5,0.0,0.62232,0.00015,13.61083]
[1780548422363,72.54,64252.5,0.0,0.62232,0.00015,13.61083]
[1780548422595,72.54,64252.5,0.0,0.62232,0.00015,13.61083]
[1780548422631,72.54,64252.82,0.0,0.62236,0.00015,13.6104]
[1780548424269,72.54,64254.48,0.0,0.62261,0.00015,13.60802]
[1780548424718,72.54,64254.48,0.0,0.62261,0.00015,13.60802]
[1780548424803,72.54,64255.48,0.0,0.62275,0.00015,13.60662]
[1780548425113,72.54,64262.38,0.0,0.62376,0.00015,13.59672]
[1780548426188,72.54,64262.38,0.0,0.62376,0.00015,13.59672]
[1780548426564,72.54,64262.38,0.0,0.62376,0.00015,13.59672]
[1780548426826,72.54,64262.38,0.0,0.62376,0.00015,13.59672]
[1780548426875,72.54,64262.38,0.0,0.62376,0.00015,13.59672]
[1780548427130,72.54,64256.18,0.0,0.62285,0.00015,13.60564]
[1780548428137,72.54,64252.39,0.0,0.6223,0.00015,13.61107]
[1780548429191,72.54,64252.39,0.0,0.6223,0.00015,13.61107]
[1780548435186,72.55,64248.46,0.0,0.62171,0.00015,13.61679]
[1780548436299,72.55,64248.46,0.0,0.62171,0.00015,13.61679]
[1780548436361,72.56,64251.34,0.0,0.62213,0.00015,13.61273]
[1780548437292,72.56,64251.34,0.0,0.62213,0.00015,13.61273]
[1780548437639,72.56,64251.34,0.0,0.62213,0.00015,13.61273]
[1780548437682,72.56,64256.69,0.0,0.62291,0.00015,13.60515]
[1780548438160,72.56,64256.69,0.0,0.62291,0.00015,13.60515]
[1780548438207,72.56,64259.12,0.0,0.62326,0.00015,13.60169]
[1780548443169,72.56,64260.5,0.0,0.62345,0.00015,13.59981]
[1780548443723,72.56,64260.5,0.0,0.62345,0.00015,13.59981]
[1780548443822,72.57,64261.77,0.0,0.62364,0.00015,13.59802]
[1780548445028,72.57,64261.77,0.0,0.62364,0.00015,13.59802]
[1780548445088,72.56,64232.0,0.0,0.61929,0.00015,13.6399]
[1780548445256,72.56,64240.97,0.0,0.6206,0.00015,13.62743]
[1780548446285,72.56,64240.97,0.0,0.6206,0.00015,13.62743]
[1780548446353,72.57,64246.78,0.0,0.62143,0.00015,13.61945]
[1780548447863,72.57,64246.78,0.0,0.62143,0.00015,13.61945]
[1780548447961,72.57,64250.83,0.0,0.62203,0.00015,13.61367]
[1780548448228,72.57,64250.83,0.0,0.62203,0.00015,13.61367]
[1780548448704,72.57,64241.09,0.0,0.62061,0.00015,13.62732]
[1780548449232,72.57,64241.09,0.0,0.62061,0.00015,13.62732]
[1780548450523,72.56,64240.46,0.0,0.62053,0.00015,13.62814]
[1780548451174,72.56,64241.76,0.0,0.62072,0.00015,13.62626]
[1780548451419,72.56,64241.76,0.0,0.62072,0.00015,13.62626]
[1780548451957,72.56,64241.76,0.0,0.62072,0.00015,13.62626]
[1780548452305,72.55,64249.17,0.0,0.62185,0.00015,13.61119]
[1780548453126,72.55,64249.17,0.0,0.62185,0.00015,13.61119]
[1780548453241,72.55,64249.17,0.0,0.62185,0.00015,13.61119]
[1780548453312,72.55,64252.03,0.0,0.62227,0.00015,13.60708]
[1780548454589,72.55,64252.03,0.0,0.62227,0.00015,13.60708]
[1780548455091,72.54,64257.23,0.0,0.62304,0.00015,13.59962]
[1780548455613,72.54,64268.82,0.0,0.62473,0.00015,13.58291]
[1780548456567,72.54,64272.46,0.0,0.62527,0.00015,13.5776]
[1780548457475,72.54,64274.64,0.0,0.62559,0.00015,13.57439]
[1780548458347,72.54,64280.98,0.0,0.62651,0.00015,13.56505]
[1780548460361,72.53,64283.89,0.0,0.62694,0.00015,13.56069]
[1780548461368,72.53,64286.86,0.0,0.62738,0.00015,13.55626]
[1780548466403,72.52,64289.39,0.0,0.62776,0.00015,13.55238]
[1780548467500,72.52,64289.39,0.0,0.62776,0.00015,13.55238]
[1780548467948,72.52,64289.39,0.0,0.62776,0.00015,13.55238]
[1780548468049,72.52,64290.09,0.0,0.62786,0.00015,13.55129]
[1780548472445,72.52,64292.32,0.0,0.62819,0.00015,13.54789]
[1780548476473,72.51,64287.38,0.0,0.62748,0.00015,13.55518]
[1780548481497,72.51,64287.98,0.0,0.62758,0.00015,13.5542]
[1780548481958,72.51,64287.98,0.0,0.62758,0.00015,13.5542]
[1780548482067,72.51,64288.26,0.0,0.62762,0.00015,13.55376]
[1780548482824,72.51,64288.26,0.0,0.62762,0.00015,13.55376]
[1780548483069,72.51,64288.26,0.0,0.62762,0.00015,13.55376]
[1780548483099,72.5,64278.97,0.0,0.62627,0.00015,13.56746]
[1780548483553,72.5,64278.97,0.0,0.62627,0.00015,13.56746]
[1780548483563,72.5,64267.6,0.0,0.62461,0.00015,13.58407]
[1780548484282,72.5,64267.6,0.0,0.62461,0.00015,13.58407]
[1780548485537,72.51,64271.17,0.0,0.62512,0.00015,13.57895]
[1780548486139,72.51,64271.17,0.0,0.62512,0.00015,13.57895]
[1780548486879,72.51,64271.17,0.0,0.62512,0.00015,13.57895]
[1780548486935,72.51,64274.25,0.0,0.62557,0.00015,13.5745]
[1780548488284,72.51,64274.98,0.0,0.62568,0.00015,13.57339]
[1780548488558,72.51,64272.38,0.0,0.6253,0.00015,13.57716]
[1780548489703,72.51,64272.38,0.0,0.6253,0.00015,13.57716]
[1780548489967,72.51,64272.38,0.0,0.6253,0.00015,13.57716]
[1780548490053,72.51,64318.16,0.0,0.63197,0.00015,13.50842]
[1780548490455,72.51,64318.16,0.0,0.63197,0.00015,13.50842]
[1780548490529,72.51,64318.16,0.0,0.63197,0.00015,13.50842]
[1780548491016,72.51,64318.16,0.0,0.63197,0.00015,13.50842]
[1780548491043,72.5,64328.08,0.0,0.63341,0.00014,13.49299]
[1780548491579,72.51,64324.32,0.0,0.63286,0.00014,13.49893]
[1780548492786,72.51,64324.32,0.0,0.63286,0.00014,13.49893]
[1780548492838,72.52,64319.16,0.0,0.63209,0.00015,13.50711]
[1780548494020,72.52,64319.16,0.0,0.63209,0.00015,13.50711]
[1780548494600,72.53,64314.08,0.0,0.63134,0.00015,13.51515]
[1780548495607,72.53,64310.17,0.0,0.63077,0.00015,13.5212]
[1780548497113,72.53,64310.17,0.0,0.63077,0.00015,13.5212]
[1780548497217,72.53,64309.54,0.0,0.63067,0.00015,13.52216]
[1780548497907,72.53,64309.54,0.0,0.63067,0.00015,13.52216]
[1780548497919,72.53,64319.31,0.0,0.63209,0.00014,13.50717]
[1780548498628,72.53,64322.46,0.0,0.63255,0.00014,13.5023]
[1780548499252,72.53,64322.46,0.0,0.63255,0.00014,13.5023]
[1780548499920,72.53,64324.64,0.0,0.63286,0.00014,13.49893]
[1780548500178,72.53,64324.64,0.0,0.63286,0.00014,13.49893]
[1780548500642,72.54,64322.41,0.0,0.63253,0.00014,13.50251]
[1780548504670,72.55,64319.73,0.0,0.63213,0.00014,13.50682]
[1780548507071,72.55,64317.44,0.0,0.63179,0.00014,13.51037]
[1780548507772,72.55,64317.44,0.0,0.63179,0.00014,13.51037]
[1780548507854,72.55,64316.23,0.0,0.63162,0.00015,13.51224]
[1780548508834,72.55,64316.23,0.0,0.63162,0.00015,13.51224]
[1780548508855,72.55,64321.09,0.0,0.63232,0.00014,13.50475]
[1780548509708,72.55,64324.9,0.0,0.63287,0.00014,13.49886]
[1780548512143,72.55,64326.88,0.0,0.63316,0.00014,13.49579]
[1780548511722,72.55,64329.7,0.0,0.6336,0.00014,13.48685]
[1780548512562,72.55,64329.7,0.0,0.6336,0.00014,13.48685]
[1780548512733,72.55,64325.33,0.0,0.63297,0.00014,13.49367]
[1780548513618,72.55,64325.33,0.0,0.63297,0.00014,13.49367]
[1780548513987,72.55,64325.33,0.0,0.63297,0.00014,13.49367]
[1780548514090,72.55,64320.13,0.0,0.63221,0.00014,13.50174]
[1780548514746,72.56,64322.54,0.0,0.63256,0.00014,13.49803]
[1780548515877,72.56,64326.23,0.0,0.63309,0.00014,13.49232]
[1780548518774,72.56,64328.84,0.0,0.63347,0.00014,13.4883]
[1780548523809,72.56,64324.4,0.0,0.63282,0.00014,13.49529]
[1780548529011,72.57,64322.46,0.0,0.63253,0.00014,13.49836]
[1780548529051,72.57,64320.66,0.0,0.63227,0.00014,13.50115]
[1780548529851,72.57,64312.99,0.0,0.63116,0.00015,13.51296]
[1780548530858,72.57,64306.17,0.0,0.63017,0.00015,13.52337]
[1780548532993,72.57,64307.81,0.0,0.6304,0.00015,13.52088]
[1780548533247,72.57,64308.06,0.0,0.63044,0.00015,13.52049]
[1780548533601,72.57,64308.06,0.0,0.63044,0.00015,13.52049]
[1780548533879,72.57,64302.13,0.0,0.62958,0.00015,13.52948]
[1780548535030,72.57,64298.46,0.0,0.62905,0.00015,13.53501]
[1780548537678,72.57,64297.85,0.0,0.62896,0.00015,13.5359]
[1780548537907,72.56,64300.2,0.0,0.6293,0.00015,13.53235]
[1780548539356,72.56,64302.02,0.0,0.62957,0.00015,13.52959]
[1780548539921,72.56,64296.94,0.0,0.62883,0.00015,13.53723]
[1780548540431,72.56,64296.94,0.0,0.62883,0.00015,13.53723]
[1780548541013,72.56,64296.94,0.0,0.62883,0.00015,13.53723]
[1780548541045,72.56,64299.71,0.0,0.62923,0.00015,13.53306]
[1780548541539,72.56,64299.71,0.0,0.62923,0.00015,13.53306]
[1780548542123,72.56,64299.71,0.0,0.62923,0.00015,13.53306]
[1780548541934,72.56,64308.23,0.0,0.63047,0.00015,13.52014]
[1780548542852,72.56,64308.23,0.0,0.63047,0.00015,13.52014]
[1780548542942,72.56,64305.1,0.0,0.63002,0.00015,13.52488]
[1780548544956,72.56,64301.43,0.0,0.62949,0.00015,13.53043]
[1780548546970,72.56,64298.47,0.0,0.62906,0.00015,13.53487]
[1780548549991,72.56,64294.53,0.0,0.62849,0.00015,13.54075]
[1780548550999,72.56,64292.08,0.0,0.62813,0.00015,13.5444]
[1780548552635,72.56,64291.71,0.0,0.62808,0.00015,13.54493]
[1780548553014,72.56,64289.01,0.0,0.62769,0.00015,13.54894]
[1780548555028,72.55,64283.29,0.0,0.62686,0.00015,13.55738]
[1780548555679,72.55,64283.29,0.0,0.62686,0.00015,13.55738]
[1780548556907,72.55,64284.8,0.0,0.62708,0.00015,13.55512]
[1780548557042,72.55,64288.55,0.0,0.62763,0.00015,13.54953]
[1780548557456,72.55,64288.55,0.0,0.62763,0.00015,13.54953]
[1780548560053,72.55,64288.9,0.0,0.62769,0.00015,13.54897]
[1780548560063,72.55,64295.07,0.0,0.62859,0.00015,13.53973]
[1780548560286,72.55,64295.07,0.0,0.62859,0.00015,13.53973]
[1780548560336,72.55,64295.07,0.0,0.62859,0.00015,13.53973]
[1780548561070,72.54,64296.43,0.0,0.62879,0.00015,13.53766]
[1780548562077,72.54,64300.3,0.0,0.62935,0.00015,13.53182]
[1780548566201,72.54,64298.05,0.0,0.62903,0.00015,13.53516]
[1780548568119,72.54,64301.47,0.0,0.62953,0.00015,13.52999]
[1780548572147,72.54,64305.63,0.0,0.63017,0.00015,13.5191]
[1780548577182,72.54,64305.27,0.0,0.63012,0.00015,13.51962]
[1780548580812,72.54,64305.92,0.0,0.63021,0.00015,13.51862]
[1780548581214,72.54,64293.92,0.0,0.62847,0.00015,13.53672]
[1780548581826,72.54,64293.92,0.0,0.62847,0.00015,13.53672]
[1780548582219,72.53,64293.26,0.0,0.62837,0.00015,13.5377]
[1780548583831,72.53,64294.85,0.0,0.62861,0.00015,13.5353]
[1780548584265,72.53,64294.85,0.0,0.62861,0.00015,13.5353]
[1780548583920,72.53,64294.89,0.0,0.62861,0.00015,13.53524]
[1780548584548,72.53,64294.89,0.0,0.62861,0.00015,13.53524]
[1780548584770,72.53,64294.89,0.0,0.62861,0.00015,13.53524]
[1780548585177,72.53,64290.9,0.0,0.62803,0.00015,13.54119]
[1780548585709,72.53,64290.9,0.0,0.62803,0.00015,13.54119]
[1780548586142,72.53,64265.46,0.0,0.62432,0.00015,13.57856]
[1780548586428,72.53,64265.46,0.0,0.62432,0.00015,13.57856]
[1780548586750,72.53,64265.46,0.0,0.62432,0.00015,13.57856]
[1780548586827,72.53,64257.06,0.0,0.62309,0.00015,13.59066]
[1780548587441,72.53,64257.06,0.0,0.62309,0.00015,13.59066]
[1780548588174,72.53,64257.06,0.0,0.62309,0.00015,13.59066]
[1780548587449,72.53,64260.69,0.0,0.62362,0.00015,13.58545]
[1780548589046,72.53,64260.69,0.0,0.62362,0.00015,13.58545]
[1780548589059,72.53,64260.61,0.0,0.62361,0.00015,13.58556]
[1780548589548,72.53,64260.61,0.0,0.62361,0.00015,13.58556]
[1780548590247,72.53,64260.61,0.0,0.62361,0.00015,13.58556]
[1780548589599,72.53,64260.17,0.0,0.62355,0.00015,13.58617]
[1780548591001,72.53,64260.17,0.0,0.62355,0.00015,13.58617]
[1780548591051,72.53,64263.82,0.0,0.62409,0.00015,13.58088]
[1780548591488,72.53,64263.82,0.0,0.62409,0.00015,13.58088]
[1780548591509,72.53,64267.2,0.0,0.62458,0.00015,13.57597]
[1780548592298,72.53,64267.2,0.0,0.62458,0.00015,13.57597]
[1780548592303,72.53,64269.94,0.0,0.62499,0.00015,13.57195]
[1780548593850,72.53,64269.94,0.0,0.62499,0.00015,13.57195]
[1780548593923,72.52,64270.6,0.0,0.62508,0.00015,13.57096]
[1780548594412,72.52,64270.6,0.0,0.62508,0.00015,13.57096]
[1780548595990,72.52,64270.19,0.0,0.62503,0.00015,13.57152]
[1780548596040,72.52,64267.53,0.0,0.62464,0.00015,13.57535]
[1780548597095,72.52,64267.53,0.0,0.62464,0.00015,13.57535]
[1780548597172,72.52,64263.96,0.0,0.62412,0.00015,13.58048]
[1780548597326,72.52,64263.96,0.0,0.62412,0.00015,13.58048]
[1780548600309,72.51,64262.61,0.0,0.62394,0.00015,13.58232]
[1780548600677,72.51,64262.61,0.0,0.62394,0.00015,13.58232]
[1780548601003,72.51,64262.61,0.0,0.62394,0.00015,13.58232]
[1780548601023,72.51,64262.61,0.0,0.62394,0.00015,13.58232]
[1780548601766,72.51,64262.14,0.0,0.62387,0.00015,13.58295]
[1780548601793,72.5,64273.26,0.0,0.6255,0.00015,13.56677]
[1780548602612,72.5,64273.26,0.0,0.6255,0.00015,13.56677]
[1780548602910,72.5,64273.26,0.0,0.6255,0.00015,13.56677]
[1780548602961,72.5,64278.99,0.0,0.62634,0.00015,13.55832]
[1780548603381,72.5,64279.02,0.0,0.62635,0.00015,13.55824]
[1780548604900,72.5,64279.02,0.0,0.62635,0.00015,13.55824]
[1780548606054,72.5,64277.28,0.0,0.6261,0.00015,13.56078]
[1780548607179,72.5,64278.21,0.0,0.62623,0.00015,13.55938]
[1780548608906,72.49,64279.11,0.0,0.62637,0.00015,13.558]
[1780548609451,72.49,64279.2,0.0,0.62639,0.00015,13.55781]
[1780548609653,72.49,64279.2,0.0,0.62639,0.00015,13.55781]
[1780548610094,72.49,64279.2,0.0,0.62639,0.00015,13.55781]
[1780548610147,72.49,64276.65,0.0,0.62602,0.00015,13.56156]
[1780548610678,72.49,64276.65,0.0,0.62602,0.00015,13.56156]
[1780548611024,72.49,64276.65,0.0,0.62602,0.00015,13.56156]
[1780548611227,72.49,64279.73,0.0,0.62647,0.00015,13.557]
[1780548611845,72.49,64279.73,0.0,0.62647,0.00015,13.557]
[1780548611869,72.49,64279.73,0.0,0.62647,0.00015,13.557]
[1780548613377,72.49,64279.66,0.0,0.62646,0.00015,13.55705]
[1780548614475,72.48,64282.2,0.0,0.62684,0.00015,13.55324]
[1780548615916,72.48,64282.2,0.0,0.62684,0.00015,13.55324]
[1780548616362,72.48,64281.76,0.0,0.62678,0.00015,13.55386]
[1780548616997,72.48,64281.76,0.0,0.62678,0.00015,13.55386]
[1780548617508,72.48,64284.88,0.0,0.62724,0.00015,13.54919]
[1780548618752,72.48,64284.88,0.0,0.62724,0.00015,13.54919]
[1780548618998,72.48,64284.88,0.0,0.62724,0.00015,13.54919]
[1780548621390,72.47,64284.39,0.0,0.62717,0.00015,13.54985]
[1780548623080,72.47,64283.87,0.0,0.6271,0.00015,13.5506]
[1780548623207,72.47,64283.87,0.0,0.6271,0.00015,13.5506]
[1780548623133,72.47,64283.19,0.0,0.627,0.00015,13.55159]
[1780548624066,72.47,64283.19,0.0,0.627,0.00015,13.55159]
[1780548624155,72.47,64282.95,0.0,0.62697,0.00015,13.55192]
[1780548625552,72.47,64285.24,0.0,0.6273,0.00015,13.54848]
[1780548629580,72.46,64287.83,0.0,0.62769,0.00015,13.54454]
[1780548632601,72.46,64291.57,0.0,0.62827,0.00015,13.53435]
[1780548635756,72.46,64292.79,0.0,0.62845,0.00015,13.5325]
[1780548637061,72.46,64293.56,0.0,0.62857,0.00015,13.53133]
[1780548637607,72.46,64295.02,0.0,0.62878,0.00015,13.52912]
[1780548637860,72.46,64295.02,0.0,0.62878,0.00015,13.52912]
[1780548637898,72.46,64288.5,0.0,0.62783,0.00015,13.53887]
[1780548638749,72.46,64288.5,0.0,0.62783,0.00015,13.53887]
[1780548638872,72.46,64288.5,0.0,0.62783,0.00015,13.53887]
[1780548638958,72.45,64275.36,0.0,0.62591,0.00015,13.55831]
[1780548639637,72.45,64275.36,0.0,0.62591,0.00015,13.55831]
[1780548639654,72.45,64271.04,0.0,0.62528,0.00015,13.56462]
[1780548640779,72.45,64271.04,0.0,0.62529,0.00015,13.56459]
[1780548641678,72.45,64271.04,0.0,0.62529,0.00015,13.56459]
[1780548641779,72.45,64271.04,0.0,0.62529,0.00015,13.56459]
[1780548641909,72.45,64268.6,0.0,0.62493,0.00015,13.56812]
[1780548642835,72.45,64274.31,0.0,0.62577,0.00015,13.55974]
[1780548643680,72.45,64274.31,0.0,0.62577,0.00015,13.55974]
[1780548643682,72.45,64277.85,0.0,0.62629,0.00015,13.5545]
[1780548644509,72.45,64277.85,0.0,0.62629,0.00015,13.5545]
[1780548645205,72.45,64277.85,0.0,0.62629,0.00015,13.5545]
[1780548645215,72.45,64277.85,0.0,0.62629,0.00015,13.5545]
[1780548645278,72.44,64279.72,0.0,0.62657,0.00015,13.55169]
[1780548645844,72.44,64279.72,0.0,0.62657,0.00015,13.55169]
[1780548645882,72.44,64279.72,0.0,0.62657,0.00015,13.55169]
[1780548646148,72.44,64282.56,0.0,0.62698,0.00015,13.54749]
[1780548646703,72.44,64289.61,0.0,0.62801,0.00015,13.53697]
[1780548647347,72.44,64289.61,0.0,0.62801,0.00015,13.53697]
[1780548647428,72.44,64289.61,0.0,0.62801,0.00015,13.53697]
[1780548647765,72.44,64289.61,0.0,0.62801,0.00015,13.53697]
[1780548648349,72.44,64291.33,0.0,0.62827,0.00015,13.53438]
[1780548649215,72.44,64291.33,0.0,0.62827,0.00015,13.53438]
[1780548649407,72.44,64289.88,0.0,0.62806,0.00015,13.53653]
[1780548649955,72.44,64286.84,0.0,0.62761,0.00015,13.54105]
[1780548652747,72.44,64282.48,0.0,0.62698,0.00015,13.54748]
[1780548655768,72.43,64279.86,0.0,0.6266,0.00015,13.5513]
[1780548657782,72.43,64277.5,0.0,0.62626,0.00015,13.55473]
[1780548658762,72.43,64277.5,0.0,0.62626,0.00015,13.55473]
[1780548659433,72.43,64277.7,0.0,0.6263,0.00015,13.55441]
[1780548664250,72.42,64278.32,0.0,0.62639,0.00015,13.55339]
[1780548664314,72.42,64278.32,0.0,0.62639,0.00015,13.55339]
[1780548664393,72.42,64278.12,0.0,0.62637,0.00015,13.55366]
[1780548664831,72.42,64281.47,0.0,0.62686,0.00015,13.54869]
[1780548666508,72.42,64282.31,0.0,0.62698,0.00015,13.54742]
[1780548668215,72.42,64283.21,0.0,0.62712,0.00015,13.54606]
[1780548668317,72.42,64283.21,0.0,0.62712,0.00015,13.54606]
[1780548668859,72.41,64289.56,0.0,0.62805,0.00015,13.53655]
[1780548669843,72.41,64289.56,0.0,0.62805,0.00015,13.53655]
[1780548670255,72.41,64289.56,0.0,0.62805,0.00015,13.53655]
[1780548670267,72.41,64293.44,0.0,0.62862,0.00015,13.53072]
[1780548670865,72.41,64293.44,0.0,0.62862,0.00015,13.53072]
[1780548671613,72.41,64293.07,0.0,0.62856,0.00015,13.53129]
[1780548671880,72.41,64292.81,0.0,0.62852,0.00015,13.5317]
[1780548677028,72.41,64293.58,0.0,0.62864,0.00015,13.5305]
[1780548677065,72.41,64292.71,0.0,0.62851,0.00015,13.5318]
[1780548677922,72.41,64296.63,0.0,0.62908,0.00015,13.52591]
[1780548679022,72.41,64296.63,0.0,0.62908,0.00015,13.52591]
[1780548682207,72.41,64298.17,0.0,0.6293,0.00015,13.52362]
[1780548683043,72.41,64298.72,0.0,0.62938,0.00015,13.52277]
[1780548683147,72.41,64299.13,0.0,0.62944,0.00015,13.52215]
[1780548683964,72.41,64287.94,0.0,0.62781,0.00015,13.53897]
[1780548684373,72.41,64287.94,0.0,0.62781,0.00015,13.53897]
[1780548684974,72.41,64287.94,0.0,0.62781,0.00015,13.53897]
[1780548685004,72.41,64287.94,0.0,0.62781,0.00015,13.53897]
[1780548685015,72.41,64280.47,0.0,0.62672,0.00015,13.55006]
[1780548685978,72.41,64314.93,0.0,0.63175,0.00015,13.49799]
[1780548686986,72.41,64305.18,0.0,0.63033,0.00015,13.51291]
[1780548687994,72.41,64302.15,0.0,0.62989,0.00015,13.51753]
[1780548690008,72.41,64301.61,0.0,0.62981,0.00015,13.51835]
[1780548694036,72.41,64298.37,0.0,0.62937,0.00015,13.5187]
[1780548695705,72.41,64296.79,0.0,0.62914,0.00015,13.52109]
[1780548695759,72.41,64296.79,0.0,0.62914,0.00015,13.52109]
[1780548696050,72.41,64304.1,0.0,0.63021,0.00015,13.51]
[1780548697057,72.41,64308.86,0.0,0.6309,0.00015,13.50272]
[1780548698329,72.41,64309.1,0.0,0.63094,0.00015,13.50236]
[1780548700309,72.41,64307.54,0.0,0.63071,0.00015,13.50475]
[1780548700457,72.41,64306.96,0.0,0.63062,0.00015,13.50564]
[1780548700902,72.41,64306.96,0.0,0.63062,0.00015,13.50564]
[1780548701085,72.41,64293.57,0.0,0.62867,0.00015,13.52594]
[1780548702092,72.41,64287.28,0.0,0.62775,0.00015,13.53537]
[1780548702718,72.41,64287.28,0.0,0.62775,0.00015,13.53537]
[1780548702905,72.41,64287.28,0.0,0.62775,0.00015,13.53537]
[1780548703099,72.41,64297.54,0.0,0.62925,0.00015,13.51995]
[1780548704333,72.41,64303.22,0.0,0.63008,0.00015,13.51132]
[1780548706364,72.41,64306.47,0.0,0.63055,0.00015,13.50636]
[1780548708134,72.41,64309.33,0.0,0.63097,0.00015,13.50199]
[1780548711155,72.41,64312.17,0.0,0.63138,0.00015,13.49765]
[1780548713168,72.41,64307.75,0.0,0.63074,0.00015,13.50444]
[1780548714176,72.41,64305.11,0.0,0.63035,0.00015,13.50848]
[1780548717112,72.41,64304.82,0.0,0.63031,0.00015,13.50893]
[1780548718367,72.41,64303.48,0.0,0.63011,0.00015,13.51097]
[1780548719210,72.41,64299.14,0.0,0.62948,0.00015,13.51756]
[1780548719574,72.41,64299.14,0.0,0.62948,0.00015,13.51756]
[1780548719680,72.41,64299.14,0.0,0.62948,0.00015,13.51756]
[1780548720342,72.41,64302.42,0.0,0.62996,0.00015,13.51258]
[1780548723414,72.41,64302.4,0.0,0.62996,0.00015,13.51261]
[1780548723433,72.41,64302.4,0.0,0.62996,0.00015,13.51261]
[1780548724366,72.41,64301.15,0.0,0.62978,0.00015,13.51451]
[1780548724376,72.41,64292.76,0.0,0.62855,0.00015,13.52717]
[1780548724919,72.41,64292.76,0.0,0.62855,0.00015,13.52717]
[1780548724990,72.41,64292.76,0.0,0.62855,0.00015,13.52717]
[1780548725262,72.41,64289.76,0.0,0.62811,0.00015,13.53167]
[1780548726267,72.41,64282.68,0.0,0.62708,0.00015,13.54221]
[1780548726739,72.41,64282.68,0.0,0.62708,0.00015,13.54221]
[1780548727275,72.41,64277.98,0.0,0.6264,0.00015,13.54915]
[1780548729301,72.41,64228.09,0.0,0.61908,0.00015,13.62041]
[1780548730271,72.41,64228.09,0.0,0.61908,0.00015,13.62041]
[1780548730308,72.4,64180.57,0.0,0.61206,0.00015,13.68397]
[1780548731315,72.38,64184.58,0.0,0.61269,0.00015,13.67841]
[1780548732322,72.39,64193.03,0.0,0.61392,0.00015,13.66755]
[1780548732735,72.39,64193.03,0.0,0.61392,0.00015,13.66755]
[1780548733332,72.4,64196.65,0.0,0.61444,0.00015,13.66292]
[1780548733513,72.4,64196.65,0.0,0.61444,0.00015,13.66292]
[1780548733724,72.4,64196.65,0.0,0.61444,0.00015,13.66292]
[1780548734336,72.39,64201.73,0.0,0.61522,0.00015,13.65595]
[1780548735061,72.39,64201.73,0.0,0.61522,0.00015,13.65595]
[1780548735343,72.38,64207.83,0.0,0.61613,0.00015,13.64759]
[1780548735722,72.38,64207.83,0.0,0.61613,0.00015,13.64759]
[1780548736350,72.36,64211.47,0.0,0.6167,0.00015,13.64242]
[1780548736621,72.36,64211.47,0.0,0.6167,0.00015,13.64242]
[1780548737357,72.36,64214.15,0.0,0.61709,0.00015,13.63878]
[1780548738364,72.33,64216.51,0.0,0.61748,0.00015,13.63521]
[1780548739371,72.33,64219.07,0.0,0.61785,0.00015,13.63171]
[1780548740379,72.32,64223.21,0.0,0.61848,0.00015,13.6258]
[1780548740787,72.32,64223.21,0.0,0.61848,0.00015,13.6258]
[1780548741071,72.32,64223.21,0.0,0.61848,0.00015,13.6258]
[1780548741666,72.3,64223.7,0.0,0.61858,0.00015,13.62487]
[1780548742232,72.3,64223.7,0.0,0.61858,0.00015,13.62487]
[1780548742392,72.28,64213.24,0.0,0.61706,0.00015,13.63889]
[1780548743156,72.28,64213.24,0.0,0.61706,0.00015,13.63889]
[1780548743399,72.26,64220.15,0.0,0.61811,0.00015,13.62915]
[1780548744407,72.23,64223.54,0.0,0.61865,0.00015,13.62406]
[1780548747439,72.17,64228.27,0.0,0.61943,0.00015,13.61661]
[1780548749447,72.15,64230.86,0.0,0.61985,0.00015,13.61267]
[1780548750602,72.15,64230.86,0.0,0.61985,0.00015,13.61267]
[1780548751260,72.15,64230.86,0.0,0.61985,0.00015,13.61267]
[1780548751414,72.15,64230.86,0.0,0.61985,0.00015,13.61267]
[1780548751623,72.15,64229.94,0.0,0.61974,0.00015,13.6094]
[1780548752022,72.15,64229.94,0.0,0.61974,0.00015,13.6094]
[1780548752078,72.15,64229.94,0.0,0.61974,0.00015,13.6094]
[1780548752092,72.14,64240.25,0.0,0.62127,0.00015,13.59486]
[1780548752813,72.14,64240.25,0.0,0.62127,0.00015,13.59486]
[1780548753054,72.14,64240.25,0.0,0.62127,0.00015,13.59486]
[1780548753326,72.14,64240.25,0.0,0.62127,0.00015,13.59486]
[1780548753409,72.14,64245.97,0.0,0.62212,0.00015,13.58669]
[1780548753996,72.14,64245.97,0.0,0.62212,0.00015,13.58669]
[1780548754032,72.14,64266.8,0.0,0.62518,0.00015,13.55658]
[1780548755162,72.14,64266.8,0.0,0.62518,0.00015,13.55658]
[1780548755177,72.14,64273.49,0.0,0.62616,0.00015,13.54675]
[1780548756105,72.14,64273.49,0.0,0.62616,0.00015,13.54675]
[1780548756197,72.14,64264.67,0.0,0.62487,0.00015,13.55969]
[1780548757076,72.14,64264.67,0.0,0.62487,0.00015,13.55969]
[1780548757234,72.14,64264.67,0.0,0.62487,0.00015,13.55969]
[1780548757311,72.14,64258.46,0.0,0.62396,0.00015,13.56872]
[1780548758354,72.14,64258.46,0.0,0.62396,0.00015,13.56872]
[1780548758436,72.15,64256.02,0.0,0.62359,0.00015,13.57235]
[1780548759033,72.15,64256.02,0.0,0.62359,0.00015,13.57235]
[1780548759111,72.15,64256.07,0.0,0.62359,0.00015,13.57227]
[1780548759575,72.15,64256.07,0.0,0.62359,0.00015,13.57227]
[1780548760295,72.15,64256.07,0.0,0.62359,0.00015,13.57227]
[1780548760307,72.15,64257.04,0.0,0.62373,0.00015,13.57091]
[1780548760600,72.15,64257.04,0.0,0.62373,0.00015,13.57091]
[1780548760742,72.15,64257.04,0.0,0.62373,0.00015,13.57091]
[1780548765389,72.14,64255.57,0.0,0.62353,0.00015,13.5729]
[1780548765449,72.14,64255.57,0.0,0.62353,0.00015,13.5729]
[1780548766583,72.14,64261.62,0.0,0.62443,0.00015,13.56402]
[1780548767797,72.14,64261.62,0.0,0.62443,0.00015,13.56402]
[1780548769614,72.13,64264.94,0.0,0.62492,0.00015,13.55911]
[1780548770611,72.13,64268.67,0.0,0.62548,0.00015,13.55359]
[1780548773668,72.13,64269.94,0.0,0.62567,0.00015,13.55167]
[1780548775009,72.12,64268.63,0.0,0.62548,0.00015,13.55357]
[1780548775308,72.12,64268.63,0.0,0.62548,0.00015,13.55357]
[1780548780028,72.12,64268.35,0.0,0.62545,0.00015,13.55387]
[1780548780090,72.12,64308.03,0.0,0.63126,0.00015,13.49406]
[1780548781206,72.12,64308.03,0.0,0.63126,0.00015,13.49406]
[1780548781381,72.12,64308.03,0.0,0.63126,0.00015,13.49406]
[1780548781387,72.1,64255.18,0.0,0.62353,0.00015,13.57283]
[1780548781560,72.1,64255.18,0.0,0.62353,0.00015,13.57283]
[1780548782057,72.1,64255.18,0.0,0.62353,0.00015,13.57283]
[1780548782150,72.11,64263.4,0.0,0.62473,0.00015,13.56103]
[1780548783066,72.11,64263.4,0.0,0.62473,0.00015,13.56103]
[1780548783096,72.11,64263.4,0.0,0.62473,0.00015,13.56103]
[1780548783103,72.11,64263.4,0.0,0.62473,0.00015,13.56103]
[1780548783108,72.11,64267.87,0.0,0.62539,0.00015,13.55445]
[1780548783733,72.11,64267.87,0.0,0.62539,0.00015,13.55445]
[1780548784020,72.11,64275.95,0.0,0.62658,0.00015,13.54248]
[1780548784910,72.11,64275.95,0.0,0.62658,0.00015,13.54248]
[1780548785021,72.11,64275.95,0.0,0.62658,0.00015,13.54248]
[1780548785097,72.11,64281.76,0.0,0.62743,0.00015,13.53381]
[1780548786277,72.11,64279.11,0.0,0.62704,0.00015,13.53775]
[1780548786899,72.11,64279.11,0.0,0.62704,0.00015,13.53775]
[1780548786993,72.11,64278.5,0.0,0.62695,0.00015,13.53865]
[1780548788175,72.11,64278.5,0.0,0.62695,0.00015,13.53865]
[1780548788458,72.11,64278.5,0.0,0.62695,0.00015,13.53865]
[1780548788880,72.11,64278.1,0.0,0.62689,0.00015,13.5393]
[1780548788982,72.11,64284.37,0.0,0.62781,0.00015,13.52992]
[1780548789529,72.11,64284.37,0.0,0.62781,0.00015,13.52992]
[1780548790263,72.11,64284.37,0.0,0.62781,0.00015,13.52992]
[1780548790423,72.11,64284.37,0.0,0.62781,0.00015,13.52992]
[1780548790464,72.1,64286.78,0.0,0.62817,0.00015,13.52621]
[1780548790751,72.1,64289.67,0.0,0.6286,0.00015,13.52185]
[1780548791758,72.1,64285.41,0.0,0.62798,0.00015,13.52822]
[1780548792944,72.1,64285.41,0.0,0.62798,0.00015,13.52822]
[1780548792993,72.1,64283.85,0.0,0.62775,0.00015,13.53054]
[1780548794602,72.12,64283.44,0.0,0.62765,0.00015,13.53155]
[1780548794672,72.12,64283.44,0.0,0.62765,0.00015,13.53155]
[1780548795266,72.12,64283.44,0.0,0.62765,0.00015,13.53155]
[1780548795311,72.12,64279.85,0.0,0.62712,0.00015,13.53696]
[1780548796784,72.12,64279.67,0.0,0.6271,0.00015,13.53722]
[1780548796793,72.13,64279.16,0.0,0.62702,0.00015,13.53803]
[1780548798059,72.13,64279.16,0.0,0.62702,0.00015,13.53803]
[1780548802229,72.12,64280.65,0.0,0.62724,0.00015,13.53576]
[1780548802472,72.12,64280.65,0.0,0.62724,0.00015,13.53576]
[1780548802247,72.12,64283.74,0.0,0.6277,0.00015,13.53112]
[1780548802835,72.12,64286.68,0.0,0.62813,0.00015,13.5267]
[1780548804038,72.12,64286.68,0.0,0.62813,0.00015,13.5267]
[1780548804112,72.12,64289.15,0.0,0.62849,0.00015,13.52297]
[1780548805826,72.12,64289.23,0.0,0.62851,0.00015,13.52279]
[1780548806263,72.12,64289.23,0.0,0.62851,0.00015,13.52279]
[1780548810316,72.13,64289.95,0.0,0.62859,0.00015,13.52194]
[1780548810338,72.13,64290.4,0.0,0.62866,0.00015,13.52123]
[1780548811898,72.13,64303.62,0.0,0.63064,0.00015,13.4965]
[1780548814389,72.14,64303.98,0.0,0.63068,0.00015,13.49608]
[1780548818947,72.17,64306.41,0.0,0.63098,0.00015,13.49298]
[1780548820962,72.18,64299.38,0.0,0.62993,0.00015,13.50401]
[1780548823020,72.19,64299.45,0.0,0.62993,0.00015,13.50401]
[1780548823815,72.19,64299.24,0.0,0.6299,0.00015,13.50438]
[1780548824380,72.19,64299.24,0.0,0.6299,0.00015,13.50438]
[1780548824434,72.2,64298.29,0.0,0.62975,0.00015,13.50588]
[1780548825312,72.2,64298.29,0.0,0.62975,0.00015,13.50588]
[1780548825343,72.2,64295.25,0.0,0.6293,0.00015,13.51055]
[1780548825653,72.2,64295.25,0.0,0.6293,0.00015,13.51055]
[1780548825997,72.2,64299.88,0.0,0.62998,0.00015,13.50355]
[1780548827066,72.2,64299.88,0.0,0.62998,0.00015,13.50355]
[1780548827167,72.2,64305.76,0.0,0.63084,0.00015,13.49455]
[1780548829019,72.21,64307.21,0.0,0.63104,0.00015,13.49244]
[1780548830026,72.21,64354.67,0.0,0.63793,0.00015,13.41754]
[1780548831033,72.22,64345.69,0.0,0.63662,0.00015,13.43218]
[1780548831577,72.22,64345.69,0.0,0.63662,0.00015,13.43218]
[1780548832040,72.25,64345.0,0.0,0.63647,0.00015,13.43396]
[1780548834238,72.31,64341.41,0.0,0.63586,0.00015,13.44077]
[1780548836068,72.36,64343.68,0.0,0.63611,0.00015,13.43811]
[1780548838761,72.4,64343.22,0.0,0.63597,0.00014,13.4398]
[1780548840977,72.45,64342.13,0.0,0.63574,0.00014,13.44244]
[1780548841143,72.45,64342.13,0.0,0.63574,0.00014,13.44244]
[1780548841161,72.45,64342.13,0.0,0.63574,0.00014,13.44244]
[1780548841391,72.45,64342.13,0.0,0.63574,0.00014,13.44244]
[1780548841393,72.47,64341.52,0.0,0.63561,0.00014,13.44384]
[1780548842110,72.49,64347.69,0.0,0.63647,0.00014,13.43443]
[1780548842848,72.49,64347.69,0.0,0.63647,0.00014,13.43443]
[1780548846138,72.58,64343.81,0.0,0.63577,0.00014,13.44236]
[1780548849159,72.64,64340.31,0.0,0.63517,0.00014,13.44905]
[1780548849592,72.64,64340.31,0.0,0.63517,0.00014,13.44905]
[1780548850166,72.66,64333.04,0.0,0.63409,0.00014,13.46084]
[1780548852184,72.67,64333.69,0.0,0.63416,0.00014,13.46014]
[1780548852202,72.69,64337.69,0.0,0.63472,0.00014,13.45409]
[1780548855213,72.71,64336.01,0.0,0.63444,0.00014,13.45724]
[1780548855282,72.73,64333.75,0.0,0.63409,0.00014,13.46105]
[1780548856208,72.74,64336.7,0.0,0.6345,0.00014,13.45667]
[1780548860532,72.78,64337.07,0.0,0.63449,0.00014,13.45681]
[1780548860236,72.79,64331.23,0.0,0.63363,0.00014,13.46618]
[1780548861115,72.79,64331.23,0.0,0.63363,0.00014,13.46618]
[1780548861326,72.79,64331.23,0.0,0.63363,0.00014,13.46618]
[1780548861337,72.8,64335.38,0.0,0.63421,0.00014,13.45994]
[1780548861632,72.8,64335.38,0.0,0.63421,0.00014,13.45994]
[1780548861704,72.8,64335.38,0.0,0.63421,0.00014,13.45994]
[1780548862120,72.8,64335.38,0.0,0.63421,0.00014,13.45994]
[1780548862268,72.8,64335.38,0.0,0.63421,0.00014,13.45994]
[1780548862284,72.8,64343.26,0.0,0.63535,0.00014,13.44746]
[1780548863279,72.79,64349.28,0.0,0.63623,0.00014,13.43787]
[1780548865076,72.79,64350.27,0.0,0.63637,0.00014,13.43632]
[1780548865293,72.8,64349.6,0.0,0.63626,0.00014,13.43747]
[1780548866300,72.79,64355.31,0.0,0.63709,0.00014,13.42828]
[1780548867883,72.79,64354.72,0.0,0.63701,0.00014,13.42913]
[1780548868313,72.79,64357.07,0.0,0.63736,0.00014,13.42534]
[1780548869321,72.79,64360.34,0.0,0.63783,0.00014,13.42008]
[1780548869773,72.79,64360.34,0.0,0.63783,0.00014,13.42008]
[1780548870328,72.79,64355.45,0.0,0.63712,0.00014,13.42791]
[1780548871335,72.79,64348.5,0.0,0.63616,0.00014,13.43438]
[1780548872347,72.79,64346.15,0.0,0.63582,0.00014,13.43811]
[1780548876380,72.78,64346.1,0.0,0.63582,0.00014,13.43814]
[1780548879401,72.78,64343.58,0.0,0.63546,0.00014,13.44209]
[1780548882743,72.78,64345.24,0.0,0.6357,0.00014,13.43942]
[1780548883429,72.78,64351.3,0.0,0.63658,0.00014,13.42979]
[1780548886450,72.78,64354.44,0.0,0.63703,0.00014,13.42475]
[1780548889111,72.78,64356.54,0.0,0.63733,0.00014,13.42138]
[1780548889471,72.78,64361.27,0.0,0.63801,0.00014,13.41378]
[1780548890478,72.78,64365.32,0.0,0.6386,0.00014,13.40723]
[1780548892492,72.77,64368.42,0.0,0.63905,0.00014,13.40216]
[1780548893078,72.77,64368.42,0.0,0.63905,0.00014,13.40216]
[1780548893211,72.77,64368.42,0.0,0.63905,0.00014,13.40216]
[1780548893549,72.77,64368.42,0.0,0.63905,0.00014,13.40216]
[1780548893579,72.77,64371.37,0.0,0.63948,0.00014,13.3973]
[1780548894506,72.77,64374.54,0.0,0.63993,0.00014,13.39213]
[1780548895093,72.77,64374.54,0.0,0.63993,0.00014,13.39213]
[1780548895513,72.76,64367.59,0.0,0.63896,0.00014,13.40312]
[1780548895696,72.76,64367.59,0.0,0.63896,0.00014,13.40312]
[1780548896638,72.74,64365.58,0.0,0.63869,0.00014,13.40609]
[1780548896694,72.74,64365.58,0.0,0.63869,0.00014,13.40609]
[1780548897527,72.74,64374.07,0.0,0.63992,0.00014,13.39221]
[1780548898534,72.72,64377.67,0.0,0.64046,0.00014,13.38602]
[1780548900548,72.7,64375.53,0.0,0.64019,0.00014,13.38904]
[1780548901554,72.7,64369.07,0.0,0.63926,0.00014,13.39957]
[1780548901622,72.7,64369.07,0.0,0.63926,0.00014,13.39957]
[1780548901655,72.7,64369.07,0.0,0.63926,0.00014,13.39957]
[1780548901673,72.7,64369.07,0.0,0.63926,0.00014,13.39957]
[1780548901940,72.7,64369.07,0.0,0.63926,0.00014,13.39957]
[1780548902562,72.7,64367.8,0.0,0.63908,0.00014,13.4016]
[1780548902654,72.7,64367.8,0.0,0.63908,0.00014,13.4016]
[1780548903289,72.7,64367.8,0.0,0.63908,0.00014,13.4016]
[1780548908762,72.68,64366.59,0.0,0.63894,0.00014,13.40317]
[1780548911592,72.66,64367.66,0.0,0.63912,0.00014,13.40114]
[1780548911614,72.66,64366.09,0.0,0.63889,0.00014,13.40367]
[1780548912336,72.66,64366.09,0.0,0.63889,0.00014,13.40367]
[1780548912383,72.66,64360.87,0.0,0.63814,0.00014,13.41209]
[1780548913519,72.66,64360.87,0.0,0.63814,0.00014,13.41209]
[1780548913587,72.66,64360.87,0.0,0.63814,0.00014,13.41209]
[1780548913609,72.64,64360.29,0.0,0.63809,0.00014,13.41263]
[1780548914670,72.64,64358.65,0.0,0.63785,0.00014,13.41527]
[1780548914715,72.62,64352.88,0.0,0.63705,0.00014,13.42416]
[1780548915654,72.63,64349.24,0.0,0.63652,0.00014,13.43006]
[1780548921288,72.63,64350.35,0.0,0.63668,0.00014,13.42824]
[1780548921303,72.63,64350.16,0.0,0.63666,0.00014,13.42854]
[1780548922071,72.63,64350.16,0.0,0.63666,0.00014,13.42854]
[1780548922171,72.62,64349.17,0.0,0.63651,0.00014,13.43011]
[1780548922703,72.62,64346.47,0.0,0.63612,0.00014,13.43441]
[1780548926743,72.62,64349.09,0.0,0.6365,0.00014,13.43022]
[1780548929764,72.62,64351.31,0.0,0.63683,0.00014,13.42666]
[1780548931306,72.62,64351.31,0.0,0.63683,0.00014,13.42666]
[1780548932380,72.62,64357.6,0.0,0.63777,0.00014,13.41198]
[1780548932785,72.62,64361.41,0.0,0.63832,0.00014,13.40583]
[1780548937820,72.64,64361.68,0.0,0.63834,0.00014,13.40565]
[1780548939186,72.64,64361.68,0.0,0.63834,0.00014,13.40565]
[1780548939834,72.65,64354.81,0.0,0.63733,0.00014,13.41696]
[1780548941848,72.65,64358.58,0.0,0.63786,0.00014,13.411]
[1780548944220,72.65,64358.99,0.0,0.63792,0.00014,13.41034]
[1780548944321,72.66,64358.39,0.0,0.63783,0.00014,13.41139]
[1780548947622,72.63,64358.99,0.0,0.63795,0.00014,13.40997]
[1780548947890,72.61,64354.03,0.0,0.63727,0.00014,13.41753]
[1780548949255,72.61,64354.03,0.0,0.63727,0.00014,13.41753]
[1780548950911,72.61,64350.71,0.0,0.63679,0.00014,13.42287]
[1780548952117,72.61,64350.71,0.0,0.63679,0.00014,13.42287]
[1780548952948,72.61,64350.31,0.0,0.63673,0.00014,13.42351]
[1780548953659,72.61,64350.31,0.0,0.63673,0.00014,13.42351]
[1780548953049,72.61,64339.99,0.0,0.63524,0.00014,13.43991]
[1780548954070,72.61,64339.99,0.0,0.63524,0.00014,13.43991]
[1780548954095,72.61,64319.15,0.0,0.63222,0.00015,13.47246]
[1780548955141,72.62,64310.96,0.0,0.63103,0.00015,13.48507]
[1780548956094,72.62,64308.14,0.0,0.63062,0.00015,13.48939]
[1780548957690,72.62,64307.34,0.0,0.6305,0.00015,13.49061]
[1780548957960,72.62,64307.75,0.0,0.63056,0.00015,13.48999]
[1780548960680,72.62,64306.26,0.0,0.63034,0.00015,13.49225]
[1780548963747,72.62,64303.23,0.0,0.6299,0.00015,13.49684]
[1780548964876,72.62,64304.92,0.0,0.63015,0.00015,13.49428]
[1780548965454,72.62,64304.92,0.0,0.63015,0.00015,13.49428]
[1780548967228,72.62,64310.61,0.0,0.63098,0.00015,13.48561]
[1780548968030,72.62,64306.84,0.0,0.63043,0.00015,13.49135]
[1780548971493,72.62,64307.7,0.0,0.63055,0.00015,13.49005]
[1780548971572,72.62,64309.43,0.0,0.6308,0.00015,13.48741]
[1780548972008,72.62,64309.43,0.0,0.6308,0.00015,13.48741]
[1780548972058,72.62,64315.35,0.0,0.63166,0.00015,13.47834]
[1780548972917,72.62,64315.35,0.0,0.63166,0.00015,13.47834]
[1780548973065,72.62,64319.81,0.0,0.63231,0.00015,13.47148]
[1780548974280,72.62,64319.81,0.0,0.63231,0.00015,13.47148]
[1780548974357,72.62,64317.91,0.0,0.63203,0.00015,13.47442]
[1780548976870,72.62,64317.94,0.0,0.63204,0.00015,13.47439]
[1780548980114,72.62,64310.47,0.0,0.63095,0.00015,13.48589]
[1780548981121,72.62,64348.48,0.0,0.63646,0.00014,13.42655]
[1780548981879,72.62,64348.48,0.0,0.63646,0.00014,13.42655]
[1780548983290,72.62,64346.62,0.0,0.63619,0.00014,13.42952]
[1780548983307,72.64,64343.37,0.0,0.63568,0.00014,13.43513]
[1780548985044,72.66,64342.02,0.0,0.63545,0.00014,13.43768]
[1780548985534,72.68,64340.9,0.0,0.63526,0.00014,13.43982]
[1780548986156,72.7,64338.7,0.0,0.63492,0.00014,13.44363]
[1780548987936,72.72,64337.27,0.0,0.63468,0.00014,13.44621]
[1780548988170,72.73,64333.47,0.0,0.63411,0.00014,13.45246]
[1780548988798,72.73,64333.47,0.0,0.63411,0.00014,13.45246]
[1780548989177,72.75,64323.63,0.0,0.63266,0.00014,13.46802]
[1780548989767,72.75,64323.63,0.0,0.63266,0.00014,13.46802]
[1780548990046,72.75,64323.63,0.0,0.63266,0.00014,13.46802]
[1780548990184,72.75,64318.8,0.0,0.63196,0.00014,13.47549]
[1780548990930,72.75,64318.8,0.0,0.63196,0.00014,13.47549]
[1780548992198,72.75,64323.61,0.0,0.63269,0.00014,13.46353]
[1780548993313,72.75,64317.98,0.0,0.63187,0.00014,13.47221]
[1780548994217,72.75,64317.98,0.0,0.63187,0.00014,13.47221]
[1780548994268,72.75,64313.36,0.0,0.6312,0.00015,13.4793]
[1780548994877,72.75,64313.36,0.0,0.6312,0.00015,13.4793]
[1780548995219,72.75,64316.51,0.0,0.63166,0.00014,13.47449]
[1780548996755,72.75,64317.63,0.0,0.63182,0.00014,13.47277]
[1780548997233,72.75,64316.6,0.0,0.63167,0.00014,13.47435]
[1780548999610,72.75,64315.87,0.0,0.63157,0.00015,13.47548]
[1780548999617,72.75,64316.09,0.0,0.6316,0.00015,13.47515]
[1780549000254,72.75,64319.05,0.0,0.63203,0.00014,13.47061]
[1780549003275,72.75,64315.15,0.0,0.63146,0.00015,13.47661]
[1780549004282,72.75,64311.99,0.0,0.631,0.00015,13.48144]
[1780549007303,72.75,64309.63,0.0,0.63066,0.00015,13.48504]
[1780549011331,72.75,64306.46,0.0,0.6302,0.00015,13.48984]
[1780549012338,72.75,64303.5,0.0,0.62977,0.00015,13.49432]
[1780549013027,72.75,64303.5,0.0,0.62977,0.00015,13.49432]
[1780549013345,72.75,64310.22,0.0,0.63074,0.00015,13.48413]
[1780549014278,72.75,64310.22,0.0,0.63074,0.00015,13.48413]
[1780549014352,72.75,64314.7,0.0,0.6314,0.00015,13.47728]
[1780549015061,72.75,64314.7,0.0,0.6314,0.00015,13.47728]
[1780549017256,72.75,64316.18,0.0,0.63161,0.00015,13.47502]
[1780549025693,72.75,64316.75,0.0,0.63169,0.00014,13.47418]
[1780549028169,72.75,64314.14,0.0,0.63131,0.00015,13.47819]
[1780549028617,72.75,64314.14,0.0,0.63131,0.00015,13.47819]
[1780549028623,72.75,64314.38,0.0,0.63134,0.00015,13.47782]
[1780549029457,72.76,64274.43,0.0,0.62553,0.00015,13.53747]
[1780549030464,72.76,64226.75,0.0,0.61856,0.00015,13.60484]
[1780549031267,72.76,64226.75,0.0,0.61856,0.00015,13.60484]
[1780549031410,72.76,64226.75,0.0,0.61856,0.00015,13.60484]
[1780549031735,72.76,64226.75,0.0,0.61856,0.00015,13.60484]
[1780549031471,72.75,64226.36,0.0,0.6185,0.00015,13.60534]
[1780549032478,72.72,64224.69,0.0,0.6183,0.00015,13.60718]
[1780549032887,72.72,64224.69,0.0,0.6183,0.00015,13.60718]
[1780549033715,72.72,64224.69,0.0,0.6183,0.00015,13.60718]
[1780549034285,72.69,64225.75,0.0,0.61849,0.00015,13.60529]
[1780549034994,72.67,64227.55,0.0,0.6188,0.00015,13.60242]
[1780549035310,72.67,64227.55,0.0,0.6188,0.00015,13.60242]
[1780549035599,72.67,64227.55,0.0,0.6188,0.00015,13.60242]
[1780549035615,72.64,64221.05,0.0,0.61788,0.00015,13.61091]
[1780549036303,72.64,64221.05,0.0,0.61788,0.00015,13.61091]
[1780549036507,72.61,64221.27,0.0,0.61795,0.00015,13.61019]
[1780549037902,72.61,64222.11,0.0,0.61808,0.00015,13.60902]
[1780549038521,72.61,64225.94,0.0,0.61864,0.00015,13.60376]
[1780549039528,72.58,64230.04,0.0,0.61928,0.00015,13.59776]
[1780549040093,72.58,64230.04,0.0,0.61928,0.00015,13.59776]
[1780549041542,72.53,64235.24,0.0,0.62012,0.00015,13.5897]
[1780549041927,72.53,64235.24,0.0,0.62012,0.00015,13.5897]
[1780549042492,72.53,64235.24,0.0,0.62012,0.00015,13.5897]
[1780549042511,72.53,64235.24,0.0,0.62012,0.00015,13.5897]
[1780549042550,72.5,64249.47,0.0,0.62225,0.00015,13.56924]
[1780549043558,72.51,64254.05,0.0,0.62291,0.00015,13.56285]
[1780549044640,72.51,64254.05,0.0,0.62291,0.00015,13.56285]
[1780549044688,72.51,64255.38,0.0,0.6231,0.00015,13.56095]
[1780549045022,72.51,64255.38,0.0,0.6231,0.00015,13.56095]
[1780549045574,72.51,64251.83,0.0,0.62258,0.00015,13.56602]
[1780549048131,72.5,64249.88,0.0,0.6223,0.00015,13.5687]
[1780549050770,72.44,64251.71,0.0,0.62266,0.00015,13.56512]
[1780549053630,72.43,64254.98,0.0,0.62318,0.00015,13.55577]
[1780549055644,72.43,64257.64,0.0,0.62358,0.00015,13.55187]
[1780549057658,72.42,64260.51,0.0,0.62401,0.00015,13.54765]
[1780549058665,72.4,64267.56,0.0,0.62508,0.00015,13.53704]
[1780549059505,72.4,64267.56,0.0,0.62508,0.00015,13.53704]
[1780549059672,72.4,64270.97,0.0,0.62558,0.00015,13.53202]
[1780549060679,72.4,64275.15,0.0,0.6262,0.00015,13.52585]
[1780549061876,72.4,64276.49,0.0,0.6264,0.00015,13.52385]
[1780549062693,72.39,64270.84,0.0,0.62557,0.00015,13.53214]
[1780549064244,72.39,64270.27,0.0,0.62549,0.00015,13.53295]
[1780549064707,72.39,64269.62,0.0,0.62539,0.00015,13.53388]
[1780549065916,72.4,64270.7,0.0,0.62554,0.00015,13.5324]
[1780549066077,72.4,64270.7,0.0,0.62554,0.00015,13.5324]
[1780549066224,72.4,64270.7,0.0,0.62554,0.00015,13.5324]
[1780549066475,72.4,64270.7,0.0,0.62554,0.00015,13.5324]
[1780549066721,72.4,64262.26,0.0,0.62431,0.00015,13.54468]
[1780549068830,72.39,64263.09,0.0,0.62443,0.00015,13.54344]
[1780549068739,72.39,64249.71,0.0,0.62247,0.00015,13.56269]
[1780549068939,72.39,64249.71,0.0,0.62247,0.00015,13.56269]
[1780549069507,72.39,64249.71,0.0,0.62247,0.00015,13.56269]
[1780549069685,72.39,64249.71,0.0,0.62247,0.00015,13.56269]
[1780549069787,72.39,64249.71,0.0,0.62247,0.00015,13.56269]
[1780549069743,72.39,64247.21,0.0,0.6221,0.00015,13.56622]
[1780549070750,72.39,64249.41,0.0,0.62243,0.00015,13.56305]
[1780549071759,72.39,64254.64,0.0,0.6232,0.00015,13.55552]
[1780549072603,72.39,64254.64,0.0,0.6232,0.00015,13.55552]
[1780549072766,72.38,64257.48,0.0,0.62362,0.00015,13.55139]
[1780549073065,72.38,64257.48,0.0,0.62362,0.00015,13.55139]
[1780549076572,72.37,64261.22,0.0,0.62419,0.00015,13.54584]
[1780549077628,72.37,64261.63,0.0,0.62425,0.00015,13.54521]
[1780549077805,72.37,64256.78,0.0,0.62354,0.00015,13.55218]
[1780549079602,72.37,64256.78,0.0,0.62354,0.00015,13.55218]
[1780549079671,72.37,64252.8,0.0,0.62296,0.00015,13.55787]
[1780549079817,72.37,64298.61,0.0,0.62968,0.00015,13.49024]
[1780549080901,72.37,64298.61,0.0,0.62968,0.00015,13.49024]
[1780549081051,72.37,64298.61,0.0,0.62968,0.00015,13.49024]
[1780549081073,72.37,64298.61,0.0,0.62968,0.00015,13.49024]
[1780549081665,72.37,64298.61,0.0,0.62968,0.00015,13.49024]
[1780549081739,72.36,64241.29,0.0,0.62127,0.00015,13.57417]
[1780549082550,72.36,64241.29,0.0,0.62127,0.00015,13.57417]
[1780549082612,72.36,64246.16,0.0,0.62199,0.00015,13.56728]
[1780549082839,72.36,64246.27,0.0,0.62201,0.00015,13.56708]
[1780549084181,72.36,64246.27,0.0,0.62201,0.00015,13.56708]
[1780549086774,72.36,64248.6,0.0,0.62236,0.00015,13.56367]
[1780549087518,72.35,64248.37,0.0,0.62233,0.00015,13.56395]
[1780549089507,72.35,64248.18,0.0,0.62231,0.00015,13.56413]
[1780549089563,72.34,64248.55,0.0,0.62237,0.00015,13.56356]
[1780549090209,72.34,64248.55,0.0,0.62237,0.00015,13.56356]
[1780549090246,72.34,64242.09,0.0,0.62142,0.00015,13.57269]
[1780549090898,72.34,64235.35,0.0,0.62043,0.00015,13.58214]
[1780549092614,72.34,64235.35,0.0,0.62043,0.00015,13.58214]
[1780549092632,72.34,64235.7,0.0,0.62048,0.00015,13.58161]
[1780549093493,72.34,64235.7,0.0,0.62048,0.00015,13.58161]
[1780549093551,72.33,64236.23,0.0,0.62057,0.00015,13.58081]
[1780549094164,72.33,64236.23,0.0,0.62057,0.00015,13.58081]
[1780549094221,72.33,64236.79,0.0,0.62066,0.00015,13.57997]
[1780549094832,72.33,64236.79,0.0,0.62066,0.00015,13.57997]
[1780549094926,72.33,64237.55,0.0,0.62077,0.00015,13.57892]
[1780549096001,72.33,64237.55,0.0,0.62077,0.00015,13.57892]
[1780549096070,72.33,64236.02,0.0,0.62054,0.00015,13.58102]
[1780549097791,72.33,64236.02,0.0,0.62054,0.00015,13.58102]
[1780549098049,72.33,64237.08,0.0,0.6207,0.00015,13.57955]
[1780549098106,72.33,64230.78,0.0,0.61977,0.00015,13.58839]
[1780549099316,72.33,64230.78,0.0,0.61977,0.00015,13.58839]
[1780549099379,72.33,64230.2,0.0,0.61968,0.00015,13.58918]
[1780549100018,72.33,64230.2,0.0,0.61968,0.00015,13.58918]
[1780549100493,72.33,64230.2,0.0,0.61968,0.00015,13.58918]
[1780549100513,72.33,64230.95,0.0,0.61979,0.00015,13.58815]
[1780549101768,72.33,64230.95,0.0,0.61979,0.00015,13.58815]
[1780549100968,72.33,64234.39,0.0,0.62031,0.00015,13.58329]
[1780549102322,72.33,64234.39,0.0,0.62031,0.00015,13.58329]
[1780549102436,72.33,64234.39,0.0,0.62031,0.00015,13.58329]
[1780549102566,72.32,64234.95,0.0,0.62039,0.00015,13.58245]
[1780549102982,72.32,64240.49,0.0,0.62121,0.00015,13.57461]
[1780549104321,72.32,64240.49,0.0,0.62121,0.00015,13.57461]
[1780549104341,72.32,64245.73,0.0,0.62199,0.00015,13.56714]
[1780549106424,72.31,64253.28,0.0,0.62311,0.00015,13.55626]
[1780549107201,72.31,64253.28,0.0,0.62311,0.00015,13.55626]
[1780549107256,72.31,64270.75,0.0,0.62568,0.00015,13.53083]
[1780549108030,72.31,64277.77,0.0,0.62672,0.00015,13.52043]
[1780549109029,72.3,64278.77,0.0,0.62686,0.00015,13.51893]
[1780549111030,72.3,64278.58,0.0,0.62684,0.00015,13.51919]
[1780549112617,72.3,64277.52,0.0,0.62672,0.00015,13.5162]
[1780549112638,72.3,64275.23,0.0,0.62638,0.00015,13.51957]
[1780549112922,72.3,64275.23,0.0,0.62638,0.00015,13.51957]
[1780549113056,72.3,64278.34,0.0,0.62684,0.00015,13.51495]
[1780549118328,72.3,64279.26,0.0,0.62698,0.00015,13.51352]
[1780549124371,72.29,64280.76,0.0,0.62721,0.00015,13.51121]
[1780549124385,72.29,64278.3,0.0,0.62685,0.00015,13.51485]
[1780549125044,72.29,64278.3,0.0,0.62685,0.00015,13.51485]
[1780549125744,72.29,64278.3,0.0,0.62685,0.00015,13.51485]
[1780549126210,72.29,64280.05,0.0,0.6271,0.00015,13.51224]
[1780549127173,72.29,64280.86,0.0,0.62722,0.00015,13.51102]
[1780549127258,72.29,64280.86,0.0,0.62722,0.00015,13.51102]
[1780549128198,72.29,64284.98,0.0,0.62783,0.00015,13.50485]
[1780549129140,72.29,64284.98,0.0,0.62783,0.00015,13.50485]
[1780549131669,72.29,64286.95,0.0,0.62812,0.00015,13.50187]
[1780549132091,72.29,64287.01,0.0,0.62813,0.00015,13.50178]
[1780549132682,72.29,64287.01,0.0,0.62813,0.00015,13.50178]
[1780549132784,72.29,64271.14,0.0,0.6258,0.00015,13.52535]
[1780549133087,72.29,64271.14,0.0,0.6258,0.00015,13.52535]
[1780549133232,72.29,64267.68,0.0,0.6253,0.00015,13.53042]
[1780549134240,72.28,64269.44,0.0,0.62556,0.00015,13.52782]
[1780549135737,72.28,64269.44,0.0,0.62556,0.00015,13.52782]
[1780549137073,72.28,64269.7,0.0,0.6256,0.00015,13.52739]
[1780549137163,72.28,64269.7,0.0,0.6256,0.00015,13.52739]
[1780549139082,72.28,64267.53,0.0,0.62528,0.00015,13.53053]
[1780549139661,72.28,64267.53,0.0,0.62528,0.00015,13.53053]
[1780549145016,72.27,64267.71,0.0,0.62532,0.00015,13.53012]
[1780549145317,72.27,64265.5,0.0,0.625,0.00015,13.53333]
[1780549146324,72.27,64262.57,0.0,0.62457,0.00015,13.53758]
[1780549147214,72.27,64262.57,0.0,0.62457,0.00015,13.53758]
[1780549148658,72.27,64262.78,0.0,0.6246,0.00015,13.53725]
[1780549148721,72.26,64265.67,0.0,0.62503,0.00015,13.533]
[1780549150131,72.26,64266.32,0.0,0.62513,0.00015,13.53202]
[1780549150352,72.26,64273.48,0.0,0.62618,0.00015,13.52147]
[1780549150889,72.26,64273.48,0.0,0.62618,0.00015,13.52147]
[1780549151121,72.26,64273.48,0.0,0.62618,0.00015,13.52147]
[1780549151360,72.26,64279.9,0.0,0.62713,0.00015,13.51193]
[1780549152767,72.26,64279.9,0.0,0.62713,0.00015,13.51193]
[1780549152799,72.26,64283.22,0.0,0.62762,0.00015,13.50696]
[1780549153402,72.26,64283.22,0.0,0.62762,0.00015,13.50696]
[1780549154391,72.26,64284.49,0.0,0.62781,0.00015,13.50505]
[1780549154491,72.26,64290.9,0.0,0.62875,0.00015,13.49541]
[1780549154896,72.26,64290.9,0.0,0.62875,0.00015,13.49541]
[1780549155478,72.26,64294.46,0.0,0.62927,0.00015,13.49002]
[1780549156393,72.26,64291.51,0.0,0.62884,0.00015,13.49448]
[1780549157318,72.26,64291.51,0.0,0.62884,0.00015,13.49448]
[1780549157401,72.26,64293.76,0.0,0.62917,0.00015,13.49108]
[1780549158001,72.26,64293.76,0.0,0.62917,0.00015,13.49108]
[1780549158411,72.26,64293.76,0.0,0.62917,0.00015,13.49108]
[1780549158490,72.26,64294.73,0.0,0.6293,0.00015,13.48964]
[1780549160422,72.26,64291.82,0.0,0.62888,0.00015,13.49404]
[1780549162528,72.26,64297.79,0.0,0.62975,0.00015,13.48499]
[1780549163434,72.26,64297.79,0.0,0.62975,0.00015,13.48499]
[1780549163660,72.26,64297.79,0.0,0.62975,0.00015,13.48499]
[1780549163674,72.26,64292.7,0.0,0.62901,0.00015,13.49271]
[1780549164450,72.26,64296.34,0.0,0.62954,0.00015,13.4872]
[1780549166464,72.26,64298.94,0.0,0.62992,0.00015,13.48325]
[1780549170181,72.26,64299.89,0.0,0.63006,0.00015,13.48182]
[1780549171359,72.26,64300.13,0.0,0.63009,0.00015,13.48146]
[1780549173820,72.26,64301.41,0.0,0.63031,0.00015,13.47496]
[1780549173888,72.26,64304.61,0.0,0.63078,0.00015,13.47007]
[1780549174520,72.26,64307.56,0.0,0.63121,0.00015,13.46555]
[1780549178548,72.3,64309.96,0.0,0.63151,0.00015,13.46248]
[1780549179803,72.31,64355.99,0.0,0.63819,0.00015,13.38976]
[1780549180562,72.31,64349.33,0.0,0.63721,0.00015,13.40072]
[1780549181569,72.35,64347.85,0.0,0.63694,0.00015,13.40381]
[1780549182793,72.35,64347.85,0.0,0.63694,0.00015,13.40381]
[1780549183583,72.41,64345.56,0.0,0.63652,0.00015,13.40866]
[1780549184216,72.41,64345.56,0.0,0.63652,0.00015,13.40866]
[1780549186956,72.46,64342.51,0.0,0.63598,0.00015,13.41464]
[1780549188210,72.48,64341.24,0.0,0.63578,0.00015,13.41694]
[1780549189061,72.5,64340.0,0.0,0.63556,0.00015,13.41938]
[1780549191639,72.57,64336.84,0.0,0.635,0.00015,13.42565]
[1780549193653,72.61,64334.09,0.0,0.63454,0.00015,13.43073]
[1780549194634,72.61,64334.09,0.0,0.63454,0.00015,13.43073]
[1780549197647,72.65,64330.92,0.0,0.634,0.00014,13.43665]
[1780549200054,72.69,64330.7,0.0,0.63392,0.00014,13.43758]
[1780549200702,72.7,64327.46,0.0,0.63343,0.00014,13.44292]
[1780549201709,72.7,64324.14,0.0,0.63295,0.00015,13.4481]
[1780549202850,72.7,64324.14,0.0,0.63295,0.00015,13.4481]
[1780549202859,72.7,64316.68,0.0,0.63186,0.00015,13.45964]
[1780549202975,72.7,64316.68,0.0,0.63186,0.00015,13.45964]
[1780549203019,72.7,64316.68,0.0,0.63186,0.00015,13.45964]
[1780549203533,72.7,64316.68,0.0,0.63186,0.00015,13.45964]
[1780549203615,72.7,64316.68,0.0,0.63186,0.00015,13.45964]
[1780549203726,72.7,64306.57,0.0,0.63039,0.00015,13.4751]
[1780549204121,72.7,64306.57,0.0,0.63039,0.00015,13.4751]
[1780549204183,72.7,64306.57,0.0,0.63039,0.00015,13.4751]
[1780549205747,72.7,64306.93,0.0,0.63044,0.00015,13.47457]
[1780549206287,72.7,64308.07,0.0,0.63061,0.00015,13.47283]
[1780549206747,72.7,64310.96,0.0,0.63103,0.00015,13.46843]
[1780549207650,72.7,64310.96,0.0,0.63103,0.00015,13.46843]
[1780549207754,72.7,64313.24,0.0,0.63136,0.00015,13.46494]
[1780549209439,72.7,64313.39,0.0,0.63138,0.00015,13.46472]
[1780549209481,72.7,64313.39,0.0,0.63138,0.00015,13.46472]
[1780549209768,72.7,64308.51,0.0,0.63067,0.00015,13.47217]
[1780549210775,72.71,64303.21,0.0,0.6299,0.00015,13.48022]
[1780549212017,72.71,64302.36,0.0,0.62978,0.00015,13.4815]
[1780549212183,72.71,64302.36,0.0,0.62978,0.00015,13.4815]
[1780549212789,72.7,64297.39,0.0,0.62905,0.00015,13.48899]
[1780549213580,72.7,64297.39,0.0,0.62905,0.00015,13.48899]
[1780549213664,72.7,64297.39,0.0,0.62905,0.00015,13.48899]
[1780549213796,72.7,64291.81,0.0,0.62824,0.00015,13.49733]
[1780549214574,72.7,64291.81,0.0,0.62824,0.00015,13.49733]
[1780549214803,72.7,64283.0,0.0,0.62696,0.00015,13.5104]
[1780549215124,72.7,64283.0,0.0,0.62696,0.00015,13.5104]
[1780549215810,72.7,64280.46,0.0,0.62659,0.00015,13.51413]
[1780549216029,72.7,64280.46,0.0,0.62659,0.00015,13.51413]
[1780549216145,72.7,64280.46,0.0,0.62659,0.00015,13.51413]
[1780549216582,72.7,64280.46,0.0,0.62659,0.00015,13.51413]
[1780549216817,72.7,64266.17,0.0,0.6245,0.00015,13.53494]
[1780549217191,72.7,64266.17,0.0,0.6245,0.00015,13.53494]
[1780549217292,72.7,64266.17,0.0,0.6245,0.00015,13.53494]
[1780549217397,72.7,64266.17,0.0,0.6245,0.00015,13.53494]
[1780549217456,72.7,64266.17,0.0,0.6245,0.00015,13.53494]
[1780549217824,72.7,64255.43,0.0,0.62293,0.00015,13.55033]
[1780549218266,72.7,64255.43,0.0,0.62293,0.00015,13.55033]
[1780549218804,72.7,64255.43,0.0,0.62293,0.00015,13.55033]
[1780549218832,72.7,64253.45,0.0,0.62265,0.00015,13.55311]
[1780549219656,72.7,64253.45,0.0,0.62265,0.00015,13.55311]
[1780549219838,72.7,64248.24,0.0,0.62188,0.00015,13.56049]
[1780549220238,72.7,64248.24,0.0,0.62188,0.00015,13.56049]
[1780549220450,72.7,64248.24,0.0,0.62188,0.00015,13.56049]
[1780549220847,72.7,64243.94,0.0,0.62125,0.00015,13.56653]
[1780549221853,72.7,64236.16,0.0,0.62011,0.00015,13.57739]
[1780549223958,72.69,64235.99,0.0,0.62009,0.00015,13.57756]
[1780549224882,72.69,64240.3,0.0,0.62073,0.00015,13.57155]
[1780549225257,72.69,64240.3,0.0,0.62073,0.00015,13.57155]
[1780549226896,72.68,64234.48,0.0,0.61989,0.00015,13.57942]
[1780549227819,72.68,64234.48,0.0,0.61989,0.00015,13.57942]
[1780549227903,72.66,64228.43,0.0,0.61903,0.00015,13.58755]
[1780549228662,72.66,64228.43,0.0,0.61903,0.00015,13.58755]
[1780549228910,72.64,64227.67,0.0,0.61894,0.00015,13.58835]
[1780549229257,72.64,64227.67,0.0,0.61894,0.00015,13.58835]
[1780549230498,72.62,64229.09,0.0,0.61917,0.00015,13.5861]
[1780549230930,72.6,64226.32,0.0,0.61879,0.00015,13.58962]
[1780549231411,72.6,64226.32,0.0,0.61879,0.00015,13.58962]
[1780549231723,72.6,64226.32,0.0,0.61879,0.00015,13.58962]
[1780549231935,72.6,64217.25,0.0,0.61749,0.00015,13.59747]
[1780549232450,72.6,64217.25,0.0,0.61749,0.00015,13.59747]
[1780549232942,72.6,64213.89,0.0,0.61699,0.00015,13.60203]
[1780549233199,72.6,64213.89,0.0,0.61699,0.00015,13.60203]
[1780549233949,72.6,64209.02,0.0,0.61628,0.00015,13.60859]
[1780549234140,72.6,64209.02,0.0,0.61628,0.00015,13.60859]
[1780549234603,72.6,64209.02,0.0,0.61628,0.00015,13.60859]
[1780549234943,72.6,64209.02,0.0,0.61628,0.00015,13.60859]
[1780549234956,72.6,64216.27,0.0,0.61735,0.00015,13.59879]
[1780549235568,72.6,64216.27,0.0,0.61735,0.00015,13.59879]
[1780549235853,72.6,64216.27,0.0,0.61735,0.00015,13.59879]
[1780549235963,72.6,64215.18,0.0,0.61719,0.00015,13.60026]
[1780549236121,72.6,64215.18,0.0,0.61719,0.00015,13.60026]
[1780549236970,72.6,64206.05,0.0,0.61584,0.00015,13.61255]
[1780549238220,72.6,64205.31,0.0,0.61573,0.00015,13.61353]
[1780549238807,72.6,64205.31,0.0,0.61573,0.00015,13.61353]
[1780549238984,72.6,64201.04,0.0,0.6151,0.00015,13.61921]
[1780549239639,72.6,64201.04,0.0,0.6151,0.00015,13.61921]
[1780549240247,72.6,64201.24,0.0,0.61513,0.00015,13.61894]
[1780549240913,72.6,64201.24,0.0,0.61513,0.00015,13.61894]
[1780549241325,72.6,64202.54,0.0,0.61532,0.00015,13.6172]
[1780549241485,72.6,64202.54,0.0,0.61532,0.00015,13.6172]
[1780549242006,72.6,64215.71,0.0,0.61727,0.00015,13.59947]
[1780549242149,72.6,64215.71,0.0,0.61727,0.00015,13.59947]
[1780549242979,72.6,64215.71,0.0,0.61727,0.00015,13.59947]
[1780549243012,72.6,64218.62,0.0,0.6177,0.00015,13.59551]
[1780549244766,72.59,64219.41,0.0,0.61782,0.00015,13.59442]
[1780549245028,72.59,64213.03,0.0,0.61688,0.00015,13.60308]
[1780549245265,72.59,64213.03,0.0,0.61688,0.00015,13.60308]
[1780549246255,72.59,64212.6,0.0,0.61681,0.00015,13.60366]
[1780549246719,72.59,64212.6,0.0,0.61681,0.00015,13.60366]
[1780549247026,72.59,64212.6,0.0,0.61681,0.00015,13.60366]
[1780549246741,72.59,64215.92,0.0,0.61731,0.00015,13.59911]
[1780549247042,72.59,64213.47,0.0,0.61695,0.00015,13.60237]
[1780549248389,72.59,64213.47,0.0,0.61695,0.00015,13.60237]
[1780549248490,72.58,64209.1,0.0,0.61631,0.00015,13.60824]
[1780549249717,72.58,64209.1,0.0,0.61631,0.00015,13.60824]
[1780549249818,72.58,64208.67,0.0,0.61625,0.00015,13.60881]
[1780549250046,72.58,64208.67,0.0,0.61625,0.00015,13.60881]
[1780549250063,72.58,64209.01,0.0,0.6163,0.00015,13.60834]
[1780549251383,72.58,64209.01,0.0,0.6163,0.00015,13.60834]
[1780549251481,72.58,64209.21,0.0,0.61634,0.00015,13.60799]
[1780549252444,72.58,64209.21,0.0,0.61634,0.00015,13.60799]
[1780549252596,72.58,64209.21,0.0,0.61634,0.00015,13.60799]
[1780549252614,72.58,64211.39,0.0,0.61666,0.00015,13.60504]
[1780549253084,72.58,64203.22,0.0,0.61545,0.00015,13.61599]
[1780549254091,72.58,64199.4,0.0,0.61489,0.00015,13.62107]
[1780549255178,72.58,64199.4,0.0,0.61489,0.00015,13.62107]
[1780549255476,72.58,64199.4,0.0,0.61489,0.00015,13.62107]
[1780549255607,72.58,64199.4,0.0,0.61489,0.00015,13.62107]
[1780549255786,72.58,64199.4,0.0,0.61489,0.00015,13.62107]
[1780549255799,72.58,64199.11,0.0,0.61485,0.00015,13.62144]
[1780549256359,72.58,64199.11,0.0,0.61485,0.00015,13.62144]
[1780549256467,72.58,64199.11,0.0,0.61485,0.00015,13.62144]
[1780549257020,72.57,64196.42,0.0,0.61445,0.00015,13.62498]
[1780549257202,72.57,64196.42,0.0,0.61445,0.00015,13.62498]
[1780549257373,72.57,64196.42,0.0,0.61445,0.00015,13.62498]
[1780549257579,72.57,64195.37,0.0,0.6143,0.00015,13.62635]
[1780549258211,72.57,64195.37,0.0,0.6143,0.00015,13.62635]
[1780549258225,72.57,64201.52,0.0,0.61521,0.00015,13.61819]
[1780549259126,72.56,64198.82,0.0,0.61483,0.00015,13.62159]
[1780549260269,72.56,64198.82,0.0,0.61483,0.00015,13.62159]
[1780549260384,72.56,64198.82,0.0,0.61483,0.00015,13.62159]
[1780549260496,72.56,64198.82,0.0,0.61483,0.00015,13.62159]
[1780549261006,72.56,64198.82,0.0,0.61483,0.00015,13.62159]
[1780549260545,72.55,64195.35,0.0,0.61433,0.00015,13.62604]
[1780549261828,72.55,64195.35,0.0,0.61433,0.00015,13.62604]
[1780549262019,72.55,64194.7,0.0,0.61423,0.00015,13.62688]
[1780549262343,72.55,64194.7,0.0,0.61423,0.00015,13.62688]
[1780549262710,72.55,64194.7,0.0,0.61423,0.00015,13.62688]
[1780549262936,72.55,64184.9,0.0,0.61278,0.00015,13.6397]
[1780549263374,72.55,64184.9,0.0,0.61278,0.00015,13.6397]
[1780549263438,72.55,64184.9,0.0,0.61278,0.00015,13.6397]
[1780549263633,72.55,64184.9,0.0,0.61278,0.00015,13.6397]
[1780549263895,72.53,64180.09,0.0,0.61209,0.00015,13.64575]
[1780549264252,72.53,64180.09,0.0,0.61209,0.00015,13.64575]
[1780549264935,72.53,64130.32,0.0,0.60468,0.00015,13.70766]
[1780549265118,72.53,64130.32,0.0,0.60468,0.00015,13.70766]
[1780549265235,72.53,64130.32,0.0,0.60468,0.00015,13.70766]
[1780549266028,72.5,64138.64,0.0,0.60597,0.00015,13.69723]
[1780549266436,72.5,64138.64,0.0,0.60597,0.00015,13.69723]
[1780549266837,72.5,64138.64,0.0,0.60597,0.00015,13.69723]
[1780549266885,72.5,64138.64,0.0,0.60597,0.00015,13.69723]
[1780549266914,72.5,64148.35,0.0,0.60742,0.00015,13.68535]
[1780549267129,72.5,64148.35,0.0,0.60742,0.00015,13.68535]
[1780549267189,72.5,64141.89,0.0,0.60645,0.00015,13.69334]
[1780549268130,72.5,64141.89,0.0,0.60645,0.00015,13.69334]
[1780549268747,72.5,64141.89,0.0,0.60645,0.00015,13.69334]
[1780549268903,72.5,64141.89,0.0,0.60645,0.00015,13.69334]
[1780549270421,72.42,64144.11,0.0,0.60688,0.00015,13.68966]
[1780549270479,72.38,64141.41,0.0,0.60653,0.00015,13.69247]
[1780549271217,72.34,64145.17,0.0,0.60714,0.00015,13.68739]
[1780549273051,72.34,64145.17,0.0,0.60714,0.00015,13.68739]
[1780549274373,72.26,64145.8,0.0,0.60733,0.00015,13.68569]
[1780549274960,72.26,64145.8,0.0,0.60733,0.00015,13.68569]
[1780549274965,72.23,64150.84,0.0,0.60812,0.00015,13.679]
[1780549275372,72.23,64150.84,0.0,0.60812,0.00015,13.679]
[1780549275449,72.23,64150.84,0.0,0.60812,0.00015,13.679]
[1780549275521,72.24,64151.46,0.0,0.6082,0.00015,13.67836]
[1780549276169,72.24,64151.46,0.0,0.6082,0.00015,13.67836]
[1780549276861,72.24,64151.46,0.0,0.6082,0.00015,13.67836]
[1780549276868,72.2,64157.48,0.0,0.60914,0.00015,13.67041]
[1780549277386,72.2,64157.48,0.0,0.60914,0.00015,13.67041]
[1780549277710,72.2,64157.48,0.0,0.60914,0.00015,13.67041]
[1780549278030,72.2,64157.48,0.0,0.60914,0.00015,13.67041]
[1780549278529,72.17,64155.41,0.0,0.60887,0.00015,13.67262]
[1780549279019,72.17,64155.41,0.0,0.60887,0.00015,13.67262]
[1780549278599,72.17,64149.35,0.0,0.60797,0.00015,13.68017]
[1780549280624,72.17,64151.43,0.0,0.60828,0.00015,13.67754]
[1780549280980,72.17,64151.43,0.0,0.60828,0.00015,13.67754]
[1780549280974,72.16,64153.9,0.0,0.60866,0.00015,13.67441]
[1780549281244,72.16,64153.9,0.0,0.60866,0.00015,13.67441]
[1780549285977,72.15,64150.4,0.0,0.60815,0.00015,13.67864]
[1780549286219,72.15,64150.14,0.0,0.60812,0.00015,13.67893]
[1780549286322,72.15,64143.55,0.0,0.60713,0.00015,13.68707]
[1780549287936,72.15,64143.55,0.0,0.60713,0.00015,13.68707]
[1780549287938,72.14,64139.5,0.0,0.60653,0.00015,13.69202]
[1780549289343,72.09,64138.75,0.0,0.60648,0.00015,13.69237]
[1780549290840,72.09,64138.75,0.0,0.60648,0.00015,13.69237]
[1780549291091,72.09,64139.12,0.0,0.60656,0.00015,13.68738]
[1780549292007,72.09,64139.12,0.0,0.60656,0.00015,13.68738]
[1780549291357,72.09,64143.69,0.0,0.60725,0.00015,13.68174]
[1780549292145,72.09,64143.69,0.0,0.60725,0.00015,13.68174]
[1780549292860,72.09,64143.69,0.0,0.60725,0.00015,13.68174]
[1780549292873,72.08,64140.81,0.0,0.60683,0.00015,13.68514]
[1780549293410,72.08,64140.81,0.0,0.60683,0.00015,13.68514]
[1780549293886,72.08,64140.81,0.0,0.60683,0.00015,13.68514]
[1780549294168,72.08,64140.81,0.0,0.60683,0.00015,13.68514]
[1780549293889,72.07,64135.82,0.0,0.60609,0.00015,13.69123]
[1780549294381,72.04,64113.08,0.0,0.60271,0.00015,13.71817]
[1780549295613,72.04,64113.08,0.0,0.60271,0.00015,13.71817]
[1780549295909,72.04,64107.11,0.0,0.60182,0.00015,13.72517]
[1780549296535,72.04,64107.11,0.0,0.60182,0.00015,13.72517]
[1780549297061,72.04,64112.89,0.0,0.60269,0.00015,13.71838]
[1780549298303,72.04,64115.02,0.0,0.603,0.00015,13.7159]
[1780549298418,72.04,64113.53,0.0,0.60278,0.00015,13.7177]
[1780549299107,72.04,64113.53,0.0,0.60278,0.00015,13.7177]
[1780549299425,72.04,64106.59,0.0,0.60173,0.00015,13.72585]
[1780549300596,72.04,64106.59,0.0,0.60173,0.00015,13.72585]
[1780549300779,72.04,64106.59,0.0,0.60173,0.00015,13.72585]
[1780549301149,72.04,64104.77,0.0,0.60146,0.00015,13.72796]
[1780549301442,72.04,64099.28,0.0,0.60063,0.00015,13.73431]
[1780549302830,72.04,64099.28,0.0,0.60063,0.00015,13.73431]
[1780549303083,72.04,64099.28,0.0,0.60063,0.00015,13.73431]
[1780549302855,72.04,64098.03,0.0,0.60044,0.00015,13.73574]
[1780549303310,72.04,64098.03,0.0,0.60044,0.00015,13.73574]
[1780549303345,72.04,64098.03,0.0,0.60044,0.00015,13.73574]
[1780549303475,72.04,64098.03,0.0,0.60044,0.00015,13.73574]
[1780549303587,72.04,64098.03,0.0,0.60044,0.00015,13.73574]
[1780549303629,72.04,64090.93,0.0,0.59937,0.00015,13.74386]
[1780549304458,72.04,64090.93,0.0,0.59937,0.00015,13.74386]
[1780549304475,72.04,64099.16,0.0,0.60061,0.00015,13.73444]
[1780549306053,72.04,64099.16,0.0,0.60061,0.00015,13.73444]
[1780549306373,72.04,64099.16,0.0,0.60061,0.00015,13.73444]
[1780549305748,72.04,64102.81,0.0,0.60116,0.00015,13.73023]
[1780549306939,72.04,64102.81,0.0,0.60116,0.00015,13.73023]
[1780549307090,72.04,64102.81,0.0,0.60116,0.00015,13.73023]
[1780549307606,72.04,64102.81,0.0,0.60116,0.00015,13.73023]
[1780549307921,72.04,64102.81,0.0,0.60116,0.00015,13.73023]
[1780549307108,72.04,64092.9,0.0,0.59967,0.00015,13.74161]
[1780549308902,72.04,64079.49,0.0,0.59765,0.00015,13.75672]
[1780549309663,72.04,64079.49,0.0,0.59765,0.00015,13.75672]
[1780549309737,72.04,64079.49,0.0,0.59765,0.00015,13.75672]
[1780549309891,72.04,64079.49,0.0,0.59765,0.00015,13.75672]
[1780549310224,72.04,64079.49,0.0,0.59765,0.00015,13.75672]
[1780549310018,72.04,64081.29,0.0,0.59792,0.00015,13.75471]
[1780549311125,72.04,64081.29,0.0,0.59792,0.00015,13.75471]
[1780549311226,72.04,64117.73,0.0,0.60341,0.00015,13.7127]
[1780549311863,72.04,64117.73,0.0,0.60341,0.00015,13.7127]
[1780549312074,72.04,64117.73,0.0,0.60341,0.00015,13.7127]
[1780549312175,72.09,64135.07,0.0,0.60596,0.00015,13.69231]
[1780549313262,72.09,64136.86,0.0,0.60622,0.00015,13.69021]
[1780549313866,72.09,64136.86,0.0,0.60622,0.00015,13.69021]
[1780549314419,72.11,64138.32,0.0,0.60642,0.00015,13.68859]
[1780549314889,72.11,64138.32,0.0,0.60642,0.00015,13.68859]
[1780549315605,72.12,64143.83,0.0,0.60724,0.00015,13.68192]
[1780549316347,72.12,64143.83,0.0,0.60724,0.00015,13.68192]
[1780549317250,72.12,64143.83,0.0,0.60724,0.00015,13.68192]
[1780549316612,72.13,64141.16,0.0,0.60682,0.00015,13.68531]
[1780549318654,72.13,64140.39,0.0,0.60671,0.00015,13.68628]
[1780549319341,72.13,64142.45,0.0,0.60702,0.00015,13.68375]
[1780549319633,72.13,64145.43,0.0,0.60746,0.00015,13.68008]
[1780549323056,72.13,64147.12,0.0,0.60771,0.00015,13.67802]
[1780549323472,72.14,64148.57,0.0,0.60792,0.00015,13.67624]
[1780549323969,72.14,64140.64,0.0,0.60673,0.00015,13.68607]
[1780549325566,72.14,64141.26,0.0,0.60683,0.00015,13.68532]
[1780549326309,72.14,64139.01,0.0,0.60649,0.00015,13.68809]
[1780549326440,72.14,64139.01,0.0,0.60649,0.00015,13.68809]
[1780549326685,72.14,64132.51,0.0,0.60551,0.00015,13.69604]
[1780549327443,72.14,64132.51,0.0,0.60551,0.00015,13.69604]
[1780549327521,72.14,64132.51,0.0,0.60551,0.00015,13.69604]
[1780549327950,72.14,64123.02,0.0,0.60409,0.00015,13.70749]
[1780549328328,72.14,64123.02,0.0,0.60409,0.00015,13.70749]
[1780549328393,72.14,64123.02,0.0,0.60409,0.00015,13.70749]
[1780549328609,72.14,64123.02,0.0,0.60409,0.00015,13.70749]
[1780549328658,72.14,64123.02,0.0,0.60409,0.00015,13.70749]
[1780549328699,72.14,64109.11,0.0,0.602,0.00015,13.72394]
[1780549329318,72.14,64109.11,0.0,0.602,0.00015,13.72394]
[1780549329326,72.14,64109.11,0.0,0.602,0.00015,13.72394]
[1780549329573,72.14,64109.11,0.0,0.602,0.00015,13.72394]
[1780549329915,72.14,64109.11,0.0,0.602,0.00015,13.72394]
[1780549329986,72.15,64100.17,0.0,0.60065,0.00015,13.73435]
[1780549331035,72.15,64100.17,0.0,0.60065,0.00015,13.73435]
[1780549331151,72.15,64100.17,0.0,0.60065,0.00015,13.73435]
[1780549331166,72.15,64099.63,0.0,0.60057,0.00015,13.73497]
[1780549332273,72.15,64099.63,0.0,0.60057,0.00015,13.73497]
[1780549331722,72.15,64092.67,0.0,0.59952,0.00015,13.74294]
[1780549332327,72.15,64092.67,0.0,0.59952,0.00015,13.74294]
[1780549333625,72.15,64090.84,0.0,0.59924,0.00015,13.74502]
[1780549334168,72.16,64090.55,0.0,0.59918,0.00015,13.74547]
[1780549334906,72.16,64090.55,0.0,0.59918,0.00015,13.74547]
[1780549335165,72.16,64090.55,0.0,0.59918,0.00015,13.74547]
[1780549335247,72.16,64090.55,0.0,0.59918,0.00015,13.74547]
[1780549335920,72.19,64090.58,0.0,0.59916,0.00015,13.74571]
[1780549336265,72.19,64090.58,0.0,0.59916,0.00015,13.74571]
[1780549336057,72.19,64089.9,0.0,0.59905,0.00015,13.7465]
[1780549337039,72.19,64089.9,0.0,0.59905,0.00015,13.7465]
[1780549337077,72.19,64087.47,0.0,0.59869,0.00015,13.74925]
[1780549337674,72.19,64087.47,0.0,0.59869,0.00015,13.74925]
[1780549338007,72.19,64087.47,0.0,0.59869,0.00015,13.74925]
[1780549338079,72.21,64080.89,0.0,0.59767,0.00015,13.75684]
[1780549338944,72.21,64080.89,0.0,0.59767,0.00015,13.75684]
[1780549339015,72.23,64085.04,0.0,0.59828,0.00015,13.75235]
[1780549340054,72.23,64085.04,0.0,0.59828,0.00015,13.75235]
[1780549340075,72.25,64075.93,0.0,0.59688,0.00015,13.76266]
[1780549340537,72.25,64075.93,0.0,0.59688,0.00015,13.76266]
[1780549341242,72.25,64075.93,0.0,0.59688,0.00015,13.76266]
[1780549342204,72.26,64076.32,0.0,0.59692,0.00015,13.76238]
[1780549342253,72.28,64078.83,0.0,0.59728,0.00015,13.75976]
[1780549343234,72.3,64081.48,0.0,0.59767,0.00015,13.75698]
[1780549343636,72.3,64081.48,0.0,0.59767,0.00015,13.75698]
[1780549343763,72.3,64081.48,0.0,0.59767,0.00015,13.75698]
[1780549344350,72.31,64083.54,0.0,0.59796,0.00015,13.75486]
[1780549344506,72.31,64083.54,0.0,0.59796,0.00015,13.75486]
[1780549344814,72.33,64083.81,0.0,0.59798,0.00015,13.75474]
[1780549347835,72.34,64086.62,0.0,0.59839,0.00015,13.75166]
[1780549349559,72.34,64087.65,0.0,0.59855,0.00015,13.75053]
[1780549351344,72.34,64086.77,0.0,0.59841,0.00015,13.75155]
[1780549351347,72.34,64086.77,0.0,0.59841,0.00015,13.75155]
[1780549351864,72.34,64085.11,0.0,0.59818,0.00015,13.74895]
[1780549353082,72.35,64075.88,0.0,0.59679,0.00015,13.75918]
[1780549353763,72.35,64075.88,0.0,0.59679,0.00015,13.75918]
[1780549355080,72.36,64074.88,0.0,0.59663,0.00015,13.7604]
[1780549355083,72.36,64074.88,0.0,0.59663,0.00015,13.7604]
[1780549355241,72.36,64074.88,0.0,0.59663,0.00015,13.7604]
[1780549356018,72.37,64074.23,0.0,0.59651,0.00015,13.76123]
[1780549356055,72.38,64069.6,0.0,0.5958,0.00015,13.76637]
[1780549357279,72.38,64069.6,0.0,0.5958,0.00015,13.76637]
[1780549356898,72.39,64075.82,0.0,0.59673,0.00015,13.75969]
[1780549357807,72.39,64075.82,0.0,0.59673,0.00015,13.75969]
[1780549357937,72.39,64075.82,0.0,0.59673,0.00015,13.75969]
[1780549358310,72.39,64075.82,0.0,0.59673,0.00015,13.75969]
[1780549358379,72.39,64076.5,0.0,0.59683,0.00015,13.75896]
[1780549359087,72.39,64076.5,0.0,0.59683,0.00015,13.75896]
[1780549360926,72.4,64066.02,0.0,0.59525,0.00015,13.77038]
[1780549361621,72.4,64066.02,0.0,0.59525,0.00015,13.77038]
[1780549361626,72.4,64066.02,0.0,0.59525,0.00015,13.77038]
[1780549362070,72.4,64066.02,0.0,0.59525,0.00015,13.77038]
[1780549362303,72.4,64062.75,0.0,0.59476,0.00015,13.77389]
[1780549362929,72.4,64062.75,0.0,0.59476,0.00015,13.77389]
[1780549363072,72.4,64062.75,0.0,0.59476,0.00015,13.77389]
[1780549363119,72.4,64062.75,0.0,0.59476,0.00015,13.77389]
[1780549363142,72.41,64066.53,0.0,0.59532,0.00015,13.76989]
[1780549363954,72.41,64066.53,0.0,0.59532,0.00015,13.76989]
[1780549363955,72.41,64066.53,0.0,0.59532,0.00015,13.76989]
[1780549364193,72.41,64066.53,0.0,0.59532,0.00015,13.76989]
[1780549364287,72.41,64056.24,0.0,0.59377,0.00015,13.78087]
[1780549364376,72.41,64056.24,0.0,0.59377,0.00015,13.78087]
[1780549365006,72.41,64056.24,0.0,0.59377,0.00015,13.78087]
[1780549365265,72.41,64056.24,0.0,0.59377,0.00015,13.78087]
[1780549365009,72.41,64055.24,0.0,0.59362,0.00015,13.78192]
[1780549365930,72.41,64055.24,0.0,0.59362,0.00015,13.78192]
[1780549365973,72.41,64055.24,0.0,0.59362,0.00015,13.78192]
[1780549366266,72.41,64055.24,0.0,0.59362,0.00015,13.78192]
[1780549367781,72.41,64056.42,0.0,0.59379,0.00015,13.78068]
[1780549367995,72.41,64056.42,0.0,0.59379,0.00015,13.78068]
[1780549368265,72.41,64056.42,0.0,0.59379,0.00015,13.78068]
[1780549369115,72.41,64062.03,0.0,0.59464,0.00015,13.77473]
[1780549369990,72.41,64067.54,0.0,0.59546,0.00015,13.76886]
[1780549370412,72.41,64067.54,0.0,0.59546,0.00015,13.76886]
[1780549373014,72.41,64059.98,0.0,0.59432,0.00015,13.77698]
[1780549374062,72.41,64059.98,0.0,0.59432,0.00015,13.77698]
[1780549374670,72.41,64057.74,0.0,0.59398,0.00015,13.77936]
[1780549374922,72.41,64057.74,0.0,0.59398,0.00015,13.77936]
[1780549375028,72.41,64055.34,0.0,0.59362,0.00015,13.78189]
[1780549375408,72.41,64055.34,0.0,0.59362,0.00015,13.78189]
[1780549377080,72.42,64054.33,0.0,0.59347,0.00015,13.78296]
[1780549377520,72.42,64054.17,0.0,0.59344,0.00015,13.78313]
[1780549378057,72.42,64047.53,0.0,0.59244,0.00015,13.79007]
[1780549379063,72.41,64042.99,0.0,0.59176,0.00015,13.79473]
[1780549379903,72.41,64042.99,0.0,0.59176,0.00015,13.79473]
[1780549379959,72.41,64042.99,0.0,0.59176,0.00015,13.79473]
[1780549381078,72.4,64046.25,0.0,0.59227,0.00015,13.79125]
[1780549382950,72.4,64047.4,0.0,0.59244,0.00015,13.79006]
[1780549383092,72.4,64047.69,0.0,0.59249,0.00015,13.78975]
[1780549384099,72.4,64050.5,0.0,0.59291,0.00015,13.78682]
[1780549385428,72.4,64050.71,0.0,0.59294,0.00015,13.78659]
[1780549385526,72.4,64050.71,0.0,0.59294,0.00015,13.78659]
[1780549386113,72.39,64047.67,0.0,0.59249,0.00015,13.78974]
[1780549390942,72.39,64049.93,0.0,0.59283,0.00015,13.78734]
[1780549391148,72.39,64045.43,0.0,0.59216,0.00015,13.792]
[1780549392155,72.38,64041.71,0.0,0.5916,0.00015,13.7958]
[1780549396898,72.37,64040.94,0.0,0.59149,0.00015,13.7965]
[1780549397190,72.37,64030.97,0.0,0.58999,0.00015,13.80661]
[1780549397551,72.37,64030.97,0.0,0.58999,0.00015,13.80661]
[1780549398265,72.37,64030.97,0.0,0.58999,0.00015,13.80661]
[1780549398345,72.37,64023.31,0.0,0.58883,0.00015,13.81424]
[1780549398828,72.37,64023.31,0.0,0.58883,0.00015,13.81424]
[1780549399317,72.37,64023.31,0.0,0.58883,0.00015,13.81424]
[1780549399204,72.36,64022.7,0.0,0.58875,0.00015,13.81479]
[1780549400212,72.37,64024.65,0.0,0.58903,0.00015,13.81296]
[1780549400765,72.37,64024.65,0.0,0.58903,0.00015,13.81296]
[1780549401280,72.37,64024.65,0.0,0.58903,0.00015,13.81296]
[1780549402479,72.37,64023.66,0.0,0.58888,0.00015,13.81396]
[1780549403346,72.37,64023.66,0.0,0.58888,0.00015,13.81396]
[1780549403235,72.38,64021.94,0.0,0.58862,0.00015,13.81567]
[1780549403628,72.38,64021.94,0.0,0.58862,0.00015,13.81567]
[1780549403796,72.38,64021.94,0.0,0.58862,0.00015,13.81567]
[1780549404242,72.38,64017.95,0.0,0.58801,0.00015,13.81961]
[1780549405249,72.39,64014.56,0.0,0.58748,0.00015,13.82302]
[1780549407504,72.41,64012.85,0.0,0.5872,0.00015,13.82486]
[1780549407884,72.41,64012.85,0.0,0.5872,0.00015,13.82486]
[1780549408356,72.41,64012.85,0.0,0.5872,0.00015,13.82486]
[1780549408380,72.42,64015.02,0.0,0.58753,0.00015,13.82277]
[1780549410007,72.44,64015.43,0.0,0.58757,0.00015,13.82254]
[1780549410057,72.44,64015.43,0.0,0.58757,0.00015,13.82254]
[1780549410284,72.46,64013.37,0.0,0.58724,0.00015,13.82471]
[1780549411295,72.48,64010.13,0.0,0.58675,0.00015,13.82355]
[1780549411687,72.48,64010.13,0.0,0.58675,0.00015,13.82355]
[1780549412095,72.48,64010.13,0.0,0.58675,0.00015,13.82355]
[1780549412287,72.48,64010.13,0.0,0.58675,0.00015,13.82355]
[1780549412302,72.48,63995.92,0.0,0.58459,0.00015,13.83702]
[1780549412612,72.48,63995.92,0.0,0.58459,0.00015,13.83702]
[1780549412621,72.48,63995.92,0.0,0.58459,0.00015,13.83702]
[1780549412931,72.48,63995.92,0.0,0.58459,0.00015,13.83702]
[1780549413147,72.48,63995.92,0.0,0.58459,0.00015,13.83702]
[1780549413211,72.48,63995.92,0.0,0.58459,0.00015,13.83702]
[1780549413309,72.49,63989.12,0.0,0.58355,0.00015,13.84339]
[1780549414316,72.5,63983.7,0.0,0.58273,0.00015,13.84838]
[1780549414800,72.5,63983.7,0.0,0.58273,0.00015,13.84838]
[1780549415266,72.5,63983.7,0.0,0.58273,0.00015,13.84838]
[1780549415908,72.5,63982.52,0.0,0.58254,0.00015,13.84946]
[1780549415928,72.5,63982.52,0.0,0.58254,0.00015,13.84946]
[1780549416086,72.5,63982.52,0.0,0.58254,0.00015,13.84946]
[1780549416333,72.5,63986.41,0.0,0.58313,0.00015,13.84593]
[1780549416519,72.5,63986.41,0.0,0.58313,0.00015,13.84593]
[1780549416592,72.5,63986.41,0.0,0.58313,0.00015,13.84593]
[1780549416635,72.5,63986.41,0.0,0.58313,0.00015,13.84593]
[1780549416940,72.5,63986.41,0.0,0.58313,0.00015,13.84593]
[1780549417092,72.5,63986.41,0.0,0.58313,0.00015,13.84593]
[1780549417128,72.5,63986.41,0.0,0.58313,0.00015,13.84593]
[1780549417340,72.5,63981.49,0.0,0.58238,0.00015,13.85042]
[1780549418079,72.5,63981.49,0.0,0.58238,0.00015,13.85042]
[1780549419050,72.5,63979.4,0.0,0.58207,0.00015,13.85231]
[1780549419354,72.5,63975.53,0.0,0.58148,0.00015,13.85577]
[1780549420022,72.5,63975.53,0.0,0.58148,0.00015,13.85577]
[1780549420164,72.5,63975.53,0.0,0.58148,0.00015,13.85577]
[1780549425665,72.51,63975.77,0.0,0.58151,0.00015,13.85561]
[1780549426244,72.51,63975.77,0.0,0.58151,0.00015,13.85561]
[1780549426254,72.51,63975.77,0.0,0.58151,0.00015,13.85561]
[1780549426310,72.51,63975.77,0.0,0.58151,0.00015,13.85561]
[1780549426402,72.51,63970.05,0.0,0.58064,0.00015,13.86068]
[1780549426947,72.51,63970.05,0.0,0.58064,0.00015,13.86068]
[1780549427086,72.51,63970.05,0.0,0.58064,0.00015,13.86068]
[1780549427253,72.51,63970.05,0.0,0.58064,0.00015,13.86068]
[1780549427742,72.52,63969.97,0.0,0.58062,0.00015,13.86079]
[1780549428077,72.52,63969.97,0.0,0.58062,0.00015,13.86079]
[1780549428133,72.52,63969.97,0.0,0.58062,0.00015,13.86079]
[1780549428417,72.52,63966.96,0.0,0.58016,0.00015,13.86344]
[1780549428738,72.52,63966.96,0.0,0.58016,0.00015,13.86344]
[1780549429241,72.52,63966.96,0.0,0.58016,0.00015,13.86344]
[1780549430591,72.53,63968.64,0.0,0.58041,0.00015,13.86203]
[1780549431280,72.53,63968.64,0.0,0.58041,0.00015,13.86203]
[1780549431376,72.53,63971.73,0.0,0.58088,0.00015,13.85932]
[1780549434235,72.53,63970.98,0.0,0.58076,0.00015,13.85998]
[1780549434358,72.53,63970.98,0.0,0.58076,0.00015,13.85998]
[1780549434310,72.53,63977.44,0.0,0.58174,0.00015,13.85425]
[1780549434809,72.53,63977.44,0.0,0.58174,0.00015,13.85425]
[1780549435292,72.53,63977.44,0.0,0.58174,0.00015,13.85425]
[1780549435323,72.53,63977.44,0.0,0.58174,0.00015,13.85425]
[1780549435398,72.53,63980.64,0.0,0.58223,0.00015,13.85138]
[1780549437113,72.53,63980.73,0.0,0.58224,0.00015,13.8513]
[1780549437487,72.53,63985.22,0.0,0.58292,0.00015,13.84723]
[1780549438990,72.53,63985.22,0.0,0.58292,0.00015,13.84723]
[1780549440191,72.53,63986.62,0.0,0.58314,0.00015,13.84596]
[1780549440237,72.53,63986.62,0.0,0.58314,0.00015,13.84596]
[1780549440374,72.53,63996.26,0.0,0.5846,0.00015,13.83706]
[1780549440483,72.53,63996.26,0.0,0.5846,0.00015,13.83706]
[1780549440594,72.53,63996.26,0.0,0.5846,0.00015,13.83706]
[1780549440606,72.53,63996.26,0.0,0.5846,0.00015,13.83706]
[1780549441110,72.54,64005.06,0.0,0.58593,0.00015,13.8288]
[1780549442339,72.54,64005.06,0.0,0.58593,0.00015,13.8288]
[1780549442342,72.54,64005.06,0.0,0.58593,0.00015,13.8288]
[1780549442344,72.54,64015.81,0.0,0.58755,0.00015,13.81849]
[1780549442822,72.54,64015.81,0.0,0.58755,0.00015,13.81849]
[1780549442990,72.54,64015.81,0.0,0.58755,0.00015,13.81849]
[1780549443028,72.54,64015.81,0.0,0.58755,0.00015,13.81849]
[1780549443308,72.54,64015.81,0.0,0.58755,0.00015,13.81849]
[1780549443410,72.54,64024.87,0.0,0.58892,0.00015,13.80961]
[1780549443496,72.54,64024.87,0.0,0.58892,0.00015,13.80961]
[1780549443785,72.54,64024.87,0.0,0.58892,0.00015,13.80961]
[1780549443994,72.54,64024.87,0.0,0.58892,0.00015,13.80961]
[1780549444064,72.54,64024.87,0.0,0.58892,0.00015,13.80961]
[1780549444234,72.54,64024.87,0.0,0.58892,0.00015,13.80961]
[1780549444257,72.54,64024.87,0.0,0.58892,0.00015,13.80961]
[1780549444308,72.54,64031.9,0.0,0.58998,0.00015,13.80258]
[1780549444930,72.54,64031.9,0.0,0.58998,0.00015,13.80258]
[1780549445195,72.54,64031.9,0.0,0.58998,0.00015,13.80258]
[1780549445570,72.54,64032.89,0.0,0.59013,0.00015,13.80159]
[1780549446358,72.54,64032.89,0.0,0.59013,0.00015,13.80159]
[1780549447145,72.54,64032.78,0.0,0.59012,0.00015,13.8017]
[1780549447255,72.54,64032.78,0.0,0.59012,0.00015,13.8017]
[1780549447936,72.54,64033.26,0.0,0.59019,0.00015,13.80122]
[1780549448196,72.54,64033.26,0.0,0.59019,0.00015,13.80122]
[1780549448296,72.54,64026.17,0.0,0.58912,0.00015,13.80831]
[1780549449236,72.54,64026.17,0.0,0.58912,0.00015,13.80831]
[1780549453418,72.54,64026.33,0.0,0.58914,0.00015,13.80816]
[1780549454350,72.54,64025.64,0.0,0.58903,0.00015,13.80886]
[1780549455022,72.54,64024.22,0.0,0.58882,0.00015,13.81027]
[1780549455654,72.54,64023.56,0.0,0.58872,0.00015,13.81093]
[1780549456583,72.54,64023.49,0.0,0.58871,0.00015,13.811]
[1780549457632,72.54,64030.57,0.0,0.58978,0.00015,13.80398]
[1780549458638,72.54,64034.97,0.0,0.59044,0.00015,13.79956]
[1780549460440,72.54,64034.97,0.0,0.59044,0.00015,13.79956]
[1780549460468,72.54,64036.71,0.0,0.5907,0.00015,13.7978]
[1780549460653,72.54,64037.59,0.0,0.59083,0.00015,13.79691]
[1780549461569,72.54,64037.59,0.0,0.59083,0.00015,13.79691]
[1780549461967,72.54,64037.59,0.0,0.59083,0.00015,13.79691]
[1780549462026,72.54,64037.59,0.0,0.59083,0.00015,13.79691]
[1780549462104,72.54,64037.59,0.0,0.59083,0.00015,13.79691]
[1780549462137,72.54,64035.0,0.0,0.59045,0.00015,13.79951]
[1780549463022,72.54,64035.0,0.0,0.59045,0.00015,13.79951]
[1780549463047,72.54,64031.42,0.0,0.58991,0.00015,13.8031]
[1780549463785,72.54,64031.42,0.0,0.58991,0.00015,13.8031]
[1780549464024,72.54,64028.84,0.0,0.58952,0.00015,13.80568]
[1780549464603,72.54,64028.84,0.0,0.58952,0.00015,13.80568]
[1780549465339,72.54,64024.44,0.0,0.58885,0.00015,13.81006]
[1780549466107,72.54,64024.44,0.0,0.58885,0.00015,13.81006]
[1780549466147,72.54,64024.44,0.0,0.58885,0.00015,13.81006]
[1780549466211,72.54,64024.44,0.0,0.58885,0.00015,13.81006]
[1780549466328,72.54,64026.09,0.0,0.5891,0.00015,13.80843]
[1780549467419,72.54,64026.09,0.0,0.5891,0.00015,13.80843]
[1780549467461,72.54,64018.74,0.0,0.58799,0.00015,13.81568]
[1780549467717,72.54,64018.74,0.0,0.58799,0.00015,13.81568]
[1780549468139,72.54,64018.74,0.0,0.58799,0.00015,13.81568]
[1780549468146,72.55,64016.8,0.0,0.58769,0.00015,13.81758]
[1780549468884,72.55,64016.8,0.0,0.58769,0.00015,13.81758]
[1780549469552,72.55,64019.14,0.0,0.58805,0.00015,13.81531]
[1780549469951,72.55,64015.48,0.0,0.58749,0.00015,13.81889]
[1780549470672,72.55,64015.48,0.0,0.58749,0.00015,13.81889]
[1780549470858,72.55,64015.48,0.0,0.58749,0.00015,13.81889]
[1780549471048,72.55,64015.48,0.0,0.58749,0.00015,13.81889]
[1780549471052,72.55,64004.84,0.0,0.5859,0.00015,13.82468]
[1780549471591,72.55,64004.84,0.0,0.5859,0.00015,13.82468]
[1780549472097,72.55,64004.84,0.0,0.5859,0.00015,13.82468]
[1780549472156,72.55,63995.43,0.0,0.58448,0.00015,13.83353]
[1780549473354,72.55,63995.43,0.0,0.58448,0.00015,13.83353]
[1780549473356,72.55,63995.43,0.0,0.58448,0.00015,13.83353]
[1780549473427,72.55,63995.43,0.0,0.58448,0.00015,13.83353]
[1780549474212,72.55,63993.64,0.0,0.5842,0.00015,13.83519]
[1780549474281,72.55,63993.64,0.0,0.5842,0.00015,13.83519]
[1780549474417,72.55,63993.64,0.0,0.5842,0.00015,13.83519]
[1780549474307,72.55,63998.82,0.0,0.58499,0.00015,13.83036]
[1780549474536,72.55,63998.82,0.0,0.58499,0.00015,13.83036]
[1780549474663,72.55,63998.82,0.0,0.58499,0.00015,13.83036]
[1780549475286,72.55,63998.82,0.0,0.58499,0.00015,13.83036]
[1780549475350,72.55,63986.68,0.0,0.58315,0.00015,13.84159]
[1780549475742,72.55,63986.68,0.0,0.58315,0.00015,13.84159]
[1780549476095,72.55,63986.68,0.0,0.58315,0.00015,13.84159]
[1780549476436,72.55,63980.26,0.0,0.58217,0.00015,13.84742]
[1780549477181,72.55,63971.3,0.0,0.58081,0.00015,13.8554]
[1780549478378,72.55,63971.3,0.0,0.58081,0.00015,13.8554]
[1780549478383,72.55,63967.99,0.0,0.58031,0.00015,13.85831]
[1780549478879,72.55,63967.99,0.0,0.58031,0.00015,13.85831]
[1780549481075,72.55,63971.15,0.0,0.58079,0.00015,13.85554]
[1780549481632,72.55,63967.28,0.0,0.5802,0.00015,13.85894]
[1780549482731,72.55,63967.05,0.0,0.58017,0.00015,13.85915]
[1780549482741,72.55,63967.05,0.0,0.58017,0.00015,13.85915]
[1780549482887,72.55,63967.05,0.0,0.58017,0.00015,13.85915]
[1780549482945,72.56,63966.24,0.0,0.58004,0.00015,13.85986]
[1780549483581,72.56,63966.24,0.0,0.58004,0.00015,13.85986]
[1780549484191,72.56,63966.24,0.0,0.58004,0.00015,13.85986]
[1780549484214,72.55,63961.18,0.0,0.57928,0.00015,13.86423]
[1780549486068,72.56,63962.86,0.0,0.57953,0.00015,13.86279]
[1780549486484,72.56,63962.86,0.0,0.57953,0.00015,13.86279]
[1780549486506,72.56,63962.86,0.0,0.57953,0.00015,13.86279]
[1780549486873,72.56,63960.41,0.0,0.57916,0.00015,13.86491]
[1780549487880,72.56,63951.52,0.0,0.5778,0.00015,13.87247]
[1780549489894,72.55,63950.79,0.0,0.5777,0.00015,13.87306]
[1780549491238,72.55,63950.79,0.0,0.5777,0.00015,13.87306]
[1780549491389,72.55,63952.02,0.0,0.57789,0.00015,13.87201]
[1780549491587,72.55,63952.02,0.0,0.57789,0.00015,13.87201]
[1780549492371,72.55,63952.02,0.0,0.57789,0.00015,13.87201]
[1780549492406,72.55,63959.22,0.0,0.57898,0.00015,13.8659]
[1780549493153,72.55,63959.22,0.0,0.57898,0.00015,13.8659]
[1780549493339,72.55,63959.22,0.0,0.57898,0.00015,13.8659]
[1780549493430,72.55,63961.92,0.0,0.57939,0.00015,13.86359]
[1780549493838,72.55,63961.92,0.0,0.57939,0.00015,13.86359]
[1780549493923,72.55,63957.34,0.0,0.57869,0.00015,13.86752]
[1780549496459,72.55,63954.5,0.0,0.57826,0.00015,13.86992]
[1780549496842,72.55,63954.5,0.0,0.57826,0.00015,13.86992]
[1780549497035,72.55,63954.5,0.0,0.57826,0.00015,13.86992]
[1780549497060,72.55,63954.5,0.0,0.57826,0.00015,13.86992]
[1780549497405,72.55,63949.33,0.0,0.57748,0.00015,13.87427]
[1780549498089,72.55,63949.33,0.0,0.57748,0.00015,13.87427]
[1780549498484,72.55,63944.92,0.0,0.5768,0.00015,13.87795]
[1780549499013,72.55,63944.92,0.0,0.5768,0.00015,13.87795]
[1780549499023,72.55,63944.92,0.0,0.5768,0.00015,13.87795]
[1780549500142,72.55,63944.15,0.0,0.57669,0.00015,13.87859]
[1780549500155,72.55,63944.15,0.0,0.57669,0.00015,13.87859]
[1780549500238,72.55,63944.15,0.0,0.57669,0.00015,13.87859]
[1780549500353,72.55,63940.83,0.0,0.57618,0.00015,13.88133]
[1780549500928,72.55,63940.83,0.0,0.57618,0.00015,13.88133]
[1780549501143,72.55,63940.83,0.0,0.57618,0.00015,13.88133]
[1780549501491,72.55,63940.83,0.0,0.57618,0.00015,13.88133]
[1780549501332,72.55,63933.05,0.0,0.57499,0.00015,13.88765]
[1780549501981,72.55,63933.05,0.0,0.57499,0.00015,13.88765]
[1780549502076,72.55,63933.05,0.0,0.57499,0.00015,13.88765]
[1780549502475,72.55,63933.05,0.0,0.57499,0.00015,13.88765]
[1780549502516,72.55,63933.05,0.0,0.57499,0.00015,13.88765]
[1780549502501,72.57,63938.53,0.0,0.57582,0.00015,13.88329]
[1780549502577,72.57,63938.53,0.0,0.57582,0.00015,13.88329]
[1780549502599,72.57,63938.53,0.0,0.57582,0.00015,13.88329]
[1780549502625,72.57,63938.53,0.0,0.57582,0.00015,13.88329]
[1780549502717,72.57,63938.53,0.0,0.57582,0.00015,13.88329]
[1780549503356,72.57,63938.53,0.0,0.57582,0.00015,13.88329]
[1780549503387,72.57,63946.61,0.0,0.57705,0.00015,13.87664]
[1780549503928,72.57,63946.61,0.0,0.57705,0.00015,13.87664]
[1780549504147,72.57,63946.61,0.0,0.57705,0.00015,13.87664]
[1780549504404,72.57,63949.91,0.0,0.57755,0.00015,13.87389]
[1780549504652,72.57,63949.91,0.0,0.57755,0.00015,13.87389]
[1780549505295,72.57,63949.91,0.0,0.57755,0.00015,13.87389]
[1780549508252,72.57,63952.93,0.0,0.57801,0.00015,13.87135]
[1780549509165,72.57,63952.93,0.0,0.57801,0.00015,13.87135]
[1780549510295,72.57,63960.07,0.0,0.57909,0.00015,13.86528]
[1780549511126,72.57,63954.69,0.0,0.57827,0.00015,13.86987]
[1780549514147,72.56,63950.21,0.0,0.5776,0.00015,13.87362]
[1780549515154,72.56,63954.23,0.0,0.57821,0.00015,13.87022]
[1780549516163,72.56,63958.97,0.0,0.57893,0.00015,13.86617]
[1780549518517,72.56,63963.27,0.0,0.57959,0.00015,13.86244]
[1780549519151,72.56,63963.27,0.0,0.57959,0.00015,13.86244]
[1780549519483,72.56,63963.27,0.0,0.57959,0.00015,13.86244]
[1780549519323,72.56,63966.92,0.0,0.58015,0.00015,13.85927]
[1780549519650,72.56,63966.92,0.0,0.58015,0.00015,13.85927]
[1780549522641,72.55,63967.73,0.0,0.58027,0.00015,13.85854]
[1780549523460,72.55,63967.73,0.0,0.58027,0.00015,13.85854]
[1780549523470,72.55,63966.19,0.0,0.58004,0.00015,13.85988]
[1780549524071,72.55,63966.19,0.0,0.58004,0.00015,13.85988]
[1780549524113,72.55,63966.19,0.0,0.58004,0.00015,13.85988]
[1780549524462,72.55,63963.22,0.0,0.57959,0.00015,13.86245]
[1780549524584,72.55,63963.22,0.0,0.57959,0.00015,13.86245]
[1780549524603,72.55,63963.22,0.0,0.57959,0.00015,13.86245]
[1780549524785,72.55,63963.22,0.0,0.57959,0.00015,13.86245]
[1780549524819,72.55,63963.22,0.0,0.57959,0.00015,13.86245]
[1780549524847,72.55,63963.22,0.0,0.57959,0.00015,13.86245]
[1780549525045,72.55,63963.22,0.0,0.57959,0.00015,13.86245]
[1780549525342,72.55,63963.22,0.0,0.57959,0.00015,13.86245]
[1780549525361,72.55,63963.22,0.0,0.57959,0.00015,13.86245]
[1780549525517,72.55,63963.22,0.0,0.57959,0.00015,13.86245]
[1780549525470,72.55,63940.33,0.0,0.57611,0.00015,13.88173]
[1780549525565,72.55,63940.33,0.0,0.57611,0.00015,13.88173]
[1780549525813,72.55,63940.33,0.0,0.57611,0.00015,13.88173]
[1780549525975,72.55,63940.33,0.0,0.57611,0.00015,13.88173]
[1780549526186,72.55,63940.33,0.0,0.57611,0.00015,13.88173]
[1780549526544,72.55,63940.33,0.0,0.57611,0.00015,13.88173]
[1780549526316,72.55,63929.89,0.0,0.57452,0.00015,13.89017]
[1780549527195,72.55,63929.89,0.0,0.57452,0.00015,13.89017]
[1780549527282,72.55,63929.89,0.0,0.57452,0.00015,13.89017]
[1780549527449,72.55,63931.08,0.0,0.5747,0.00015,13.88922]
[1780549528399,72.55,63931.08,0.0,0.5747,0.00015,13.88922]
[1780549528531,72.55,63931.08,0.0,0.5747,0.00015,13.88922]
[1780549528688,72.55,63931.63,0.0,0.57478,0.00015,13.88877]
[1780549529028,72.55,63931.63,0.0,0.57478,0.00015,13.88877]
[1780549529050,72.55,63931.63,0.0,0.57478,0.00015,13.88877]
[1780549529142,72.55,63931.63,0.0,0.57478,0.00015,13.88877]
[1780549529305,72.55,63931.63,0.0,0.57478,0.00015,13.88877]
[1780549529401,72.55,63931.63,0.0,0.57478,0.00015,13.88877]
[1780549529467,72.55,63931.63,0.0,0.57478,0.00015,13.88877]
[1780549529440,72.55,63934.31,0.0,0.57519,0.00015,13.88662]
[1780549530283,72.55,63930.87,0.0,0.57467,0.00015,13.88938]
[1780549530562,72.55,63930.87,0.0,0.57467,0.00015,13.88938]
[1780549531239,72.55,63930.87,0.0,0.57467,0.00015,13.88938]
[1780549532297,72.55,63927.97,0.0,0.57424,0.00015,13.88726]
[1780549532896,72.55,63927.97,0.0,0.57424,0.00015,13.88726]
[1780549532916,72.55,63927.97,0.0,0.57424,0.00015,13.88726]
[1780549533120,72.55,63927.97,0.0,0.57424,0.00015,13.88726]
[1780549533352,72.55,63927.97,0.0,0.57424,0.00015,13.88726]
[1780549533445,72.55,63927.13,0.0,0.57412,0.00015,13.88792]
[1780549533565,72.55,63927.13,0.0,0.57412,0.00015,13.88792]
[1780549533584,72.55,63927.13,0.0,0.57412,0.00015,13.88792]
[1780549534279,72.55,63927.13,0.0,0.57412,0.00015,13.88792]
[1780549534359,72.55,63927.13,0.0,0.57412,0.00015,13.88792]
[1780549534896,72.55,63928.76,0.0,0.57436,0.00015,13.88663]
[1780549534908,72.55,63928.76,0.0,0.57436,0.00015,13.88663]
[1780549535120,72.55,63928.76,0.0,0.57436,0.00015,13.88663]
[1780549535143,72.55,63928.76,0.0,0.57436,0.00015,13.88663]
[1780549535327,72.55,63928.76,0.0,0.57436,0.00015,13.88663]
[1780549535355,72.55,63928.76,0.0,0.57436,0.00015,13.88663]
[1780549535469,72.55,63922.74,0.0,0.57345,0.00015,13.89138]
[1780549536499,72.55,63922.74,0.0,0.57345,0.00015,13.89138]
[1780549536500,72.55,63922.74,0.0,0.57345,0.00015,13.89138]
[1780549536554,72.55,63922.74,0.0,0.57345,0.00015,13.89138]
[1780549536493,72.55,63926.93,0.0,0.57409,0.00015,13.88808]
[1780549536681,72.55,63926.93,0.0,0.57409,0.00015,13.88808]
[1780549537332,72.55,63920.64,0.0,0.57313,0.00015,13.89302]
[1780549537904,72.55,63920.64,0.0,0.57313,0.00015,13.89302]
[1780549538245,72.55,63920.64,0.0,0.57313,0.00015,13.89302]
[1780549538257,72.55,63920.64,0.0,0.57313,0.00015,13.89302]
[1780549538535,72.55,63920.64,0.0,0.57313,0.00015,13.89302]
[1780549538476,72.54,63919.55,0.0,0.57296,0.00015,13.89386]
[1780549539346,72.54,63917.11,0.0,0.57259,0.00015,13.89575]
[1780549542367,72.54,63909.79,0.0,0.57147,0.00015,13.90133]
[1780549545266,72.54,63909.68,0.0,0.57146,0.00015,13.9014]
[1780549545420,72.54,63906.59,0.0,0.57099,0.00015,13.90373]
[1780549546172,72.54,63906.59,0.0,0.57099,0.00015,13.90373]
[1780549546977,72.53,63907.57,0.0,0.57114,0.00015,13.90297]
[1780549547402,72.53,63902.45,0.0,0.57035,0.00015,13.9068]
[1780549548234,72.53,63902.45,0.0,0.57035,0.00015,13.9068]
[1780549548409,72.53,63894.63,0.0,0.56916,0.00015,13.91254]
[1780549549453,72.53,63894.63,0.0,0.56916,0.00015,13.91254]
[1780549549457,72.53,63894.63,0.0,0.56916,0.00015,13.91254]
[1780549549575,72.53,63890.2,0.0,0.56848,0.00015,13.91574]
[1780549549606,72.53,63890.2,0.0,0.56848,0.00015,13.91574]
[1780549550236,72.53,63890.2,0.0,0.56848,0.00015,13.91574]
[1780549550257,72.53,63890.2,0.0,0.56848,0.00015,13.91574]
[1780549550260,72.53,63890.2,0.0,0.56848,0.00015,13.91574]
[1780549550563,72.53,63890.2,0.0,0.56848,0.00015,13.91574]
[1780549550425,72.53,63881.91,0.0,0.56721,0.00015,13.92161]
[1780549550579,72.53,63881.91,0.0,0.56721,0.00015,13.92161]
[1780549550626,72.53,63881.91,0.0,0.56721,0.00015,13.92161]
[1780549551432,72.52,63877.64,0.0,0.56657,0.00015,13.92452]
[1780549551699,72.52,63877.64,0.0,0.56657,0.00015,13.92452]
[1780549552247,72.52,63877.64,0.0,0.56657,0.00015,13.92452]
[1780549552388,72.52,63877.64,0.0,0.56657,0.00015,13.92452]
[1780549552400,72.52,63877.64,0.0,0.56657,0.00015,13.92452]
[1780549552439,72.5,63881.42,0.0,0.56716,0.00015,13.92181]
[1780549553465,72.5,63892.96,0.0,0.56893,0.00015,13.91359]
[1780549554340,72.5,63892.96,0.0,0.56893,0.00015,13.91359]
[1780549554491,72.5,63892.96,0.0,0.56893,0.00015,13.91359]
[1780549554582,72.5,63890.97,0.0,0.56863,0.00015,13.91503]
[1780549555397,72.5,63890.97,0.0,0.56863,0.00015,13.91503]
[1780549555470,72.5,63886.2,0.0,0.5679,0.00015,13.91843]
[1780549556013,72.5,63886.2,0.0,0.5679,0.00015,13.91843]
[1780549556180,72.5,63886.2,0.0,0.5679,0.00015,13.91843]
[1780549556557,72.5,63886.2,0.0,0.5679,0.00015,13.91843]
[1780549556477,72.5,63878.43,0.0,0.56671,0.00015,13.92388]
[1780549556599,72.5,63878.43,0.0,0.56671,0.00015,13.92388]
[1780549557080,72.5,63878.43,0.0,0.56671,0.00015,13.92388]
[1780549558248,72.48,63877.05,0.0,0.56651,0.00015,13.92476]
[1780549558501,72.48,63877.05,0.0,0.56651,0.00015,13.92476]
[1780549558556,72.48,63877.05,0.0,0.56651,0.00015,13.92476]
[1780549558563,72.48,63876.11,0.0,0.56636,0.00015,13.9254]
[1780549559498,72.47,63872.06,0.0,0.56575,0.00015,13.92814]
[1780549560149,72.47,63872.06,0.0,0.56575,0.00015,13.92814]
[1780549560395,72.47,63872.06,0.0,0.56575,0.00015,13.92814]
[1780549560461,72.47,63872.06,0.0,0.56575,0.00015,13.92814]
[1780549560505,72.47,63853.49,0.0,0.5629,0.00015,13.94043]
[1780549561088,72.47,63853.49,0.0,0.5629,0.00015,13.94043]
[1780549561271,72.47,63853.49,0.0,0.5629,0.00015,13.94043]
[1780549561512,72.44,63841.91,0.0,0.56114,0.00015,13.94763]
[1780549561763,72.44,63841.91,0.0,0.56114,0.00015,13.94763]
[1780549561931,72.44,63841.91,0.0,0.56114,0.00015,13.94763]
[1780549562168,72.44,63841.91,0.0,0.56114,0.00015,13.94763]
[1780549563526,72.44,63848.01,0.0,0.56207,0.00015,13.94382]
[1780549564064,72.44,63848.01,0.0,0.56207,0.00015,13.94382]
[1780549565167,72.44,63847.08,0.0,0.56193,0.00015,13.94441]
[1780549566547,72.47,63843.29,0.0,0.56133,0.00015,13.94688]
[1780549567105,72.47,63843.29,0.0,0.56133,0.00015,13.94688]
[1780549567376,72.47,63843.29,0.0,0.56133,0.00015,13.94688]
[1780549568155,72.47,63841.8,0.0,0.5611,0.00015,13.94782]
[1780549568210,72.47,63841.8,0.0,0.5611,0.00015,13.94782]
[1780549568518,72.47,63841.8,0.0,0.5611,0.00015,13.94782]
[1780549568561,72.48,63831.75,0.0,0.55955,0.00015,13.95393]
[1780549568716,72.48,63831.75,0.0,0.55955,0.00015,13.95393]
[1780549568994,72.48,63831.75,0.0,0.55955,0.00015,13.95393]
[1780549569280,72.48,63831.75,0.0,0.55955,0.00015,13.95393]
[1780549569488,72.48,63831.75,0.0,0.55955,0.00015,13.95393]
[1780549569572,72.48,63829.67,0.0,0.55923,0.00015,13.95516]
[1780549569851,72.48,63829.67,0.0,0.55923,0.00015,13.95516]
[1780549569978,72.48,63829.67,0.0,0.55923,0.00015,13.95516]
[1780549570226,72.48,63829.67,0.0,0.55923,0.00015,13.95516]
[1780549570579,72.47,63834.96,0.0,0.56004,0.00015,13.952]
[1780549570681,72.47,63834.96,0.0,0.56004,0.00015,13.952]
[1780549571586,72.47,63839.46,0.0,0.56074,0.00015,13.94926]
[1780549571675,72.47,63839.46,0.0,0.56074,0.00015,13.94926]
[1780549575614,72.48,63843.49,0.0,0.56135,0.00015,13.94678]
[1780549575956,72.48,63843.49,0.0,0.56135,0.00015,13.94678]
[1780549576460,72.48,63843.49,0.0,0.56135,0.00015,13.94678]
[1780549576487,72.48,63843.49,0.0,0.56135,0.00015,13.94678]
[1780549576622,72.47,63846.8,0.0,0.56186,0.00015,13.9447]
[1780549577323,72.47,63846.8,0.0,0.56186,0.00015,13.9447]
[1780549577629,72.48,63839.33,0.0,0.56072,0.00015,13.94934]
[1780549578638,72.48,63839.33,0.0,0.56072,0.00015,13.94934]
[1780549578636,72.48,63835.41,0.0,0.56011,0.00015,13.95173]
[1780549578946,72.48,63835.41,0.0,0.56011,0.00015,13.95173]
[1780549579005,72.48,63835.41,0.0,0.56011,0.00015,13.95173]
[1780549579295,72.48,63835.41,0.0,0.56011,0.00015,13.95173]
[1780549579643,72.48,63830.99,0.0,0.55943,0.00015,13.95438]
[1780549579906,72.48,63830.99,0.0,0.55943,0.00015,13.95438]
[1780549580512,72.48,63830.76,0.0,0.5594,0.00015,13.95452]
[1780549580961,72.48,63825.11,0.0,0.55853,0.00015,13.95784]
[1780549582495,72.47,63822.15,0.0,0.55807,0.00015,13.95956]
[1780549583015,72.47,63822.15,0.0,0.55807,0.00015,13.95956]
[1780549583142,72.47,63822.15,0.0,0.55807,0.00015,13.95956]
[1780549583355,72.47,63821.39,0.0,0.55795,0.00015,13.96]
[1780549583665,72.47,63821.39,0.0,0.55795,0.00015,13.96]
[1780549584520,72.47,63831.69,0.0,0.55954,0.00015,13.95396]
[1780549585335,72.47,63837.73,0.0,0.56047,0.00015,13.95031]
[1780549586235,72.47,63837.73,0.0,0.56047,0.00015,13.95031]
[1780549586332,72.47,63832.25,0.0,0.55963,0.00015,13.95362]
[1780549587402,72.47,63832.25,0.0,0.55963,0.00015,13.95362]
[1780549587441,72.47,63837.9,0.0,0.5605,0.00015,13.95021]
[1780549587876,72.47,63837.9,0.0,0.5605,0.00015,13.95021]
[1780549588376,72.47,63837.9,0.0,0.5605,0.00015,13.95021]
[1780549588516,72.47,63837.9,0.0,0.5605,0.00015,13.95021]
[1780549588560,72.47,63830.0,0.0,0.55928,0.00015,13.95496]
[1780549588711,72.47,63823.64,0.0,0.5583,0.00015,13.95869]
[1780549590249,72.47,63823.64,0.0,0.5583,0.00015,13.95869]
[1780549590319,72.47,63819.31,0.0,0.55764,0.00015,13.96118]
[1780549591701,72.47,63820.19,0.0,0.55777,0.00015,13.96068]
[1780549591715,72.47,63820.19,0.0,0.55777,0.00015,13.96068]
[1780549591785,72.47,63820.19,0.0,0.55777,0.00015,13.96068]
[1780549591808,72.47,63818.79,0.0,0.55757,0.00015,13.95708]
[1780549595107,72.47,63816.7,0.0,0.55725,0.00015,13.95827]
[1780549597534,72.47,63816.72,0.0,0.55725,0.00015,13.95825]
[1780549598702,72.47,63815.31,0.0,0.55704,0.00015,13.95904]
[1780549599787,72.46,63812.35,0.0,0.55658,0.00015,13.96069]
[1780549602344,72.46,63814.02,0.0,0.55684,0.00015,13.95975]
[1780549602400,72.46,63814.02,0.0,0.55684,0.00015,13.95975]
[1780549603331,72.46,63813.43,0.0,0.55675,0.00015,13.96008]
[1780549603419,72.46,63813.43,0.0,0.55675,0.00015,13.96008]
[1780549603441,72.46,63821.12,0.0,0.55793,0.00015,13.95572]
[1780549603981,72.46,63828.97,0.0,0.55914,0.00015,13.95113]
[1780549604769,72.46,63828.97,0.0,0.55914,0.00015,13.95113]
[1780549604822,72.46,63835.38,0.0,0.56013,0.00015,13.94729]
[1780549605829,72.46,63837.99,0.0,0.56053,0.00015,13.94571]
[1780549607832,72.46,63836.77,0.0,0.56035,0.00015,13.94645]
[1780549608041,72.46,63836.77,0.0,0.56035,0.00015,13.94645]
[1780549608363,72.46,63836.77,0.0,0.56035,0.00015,13.94645]
[1780549608850,72.46,63826.11,0.0,0.5587,0.00015,13.95281]
[1780549610964,72.46,63827.35,0.0,0.55889,0.00015,13.95209]
[1780549611011,72.46,63827.35,0.0,0.55889,0.00015,13.95209]
[1780549611120,72.46,63827.35,0.0,0.55889,0.00015,13.95209]
[1780549611132,72.46,63827.35,0.0,0.55889,0.00015,13.95209]
[1780549611220,72.46,63824.91,0.0,0.55852,0.00015,13.95352]
[1780549611872,72.46,63821.76,0.0,0.55803,0.00015,13.95534]
[1780549612800,72.46,63821.76,0.0,0.55803,0.00015,13.95534]
[1780549613267,72.46,63821.76,0.0,0.55803,0.00015,13.95534]
[1780549613339,72.46,63822.14,0.0,0.55809,0.00015,13.95512]
[1780549613842,72.46,63822.14,0.0,0.55809,0.00015,13.95512]
[1780549613904,72.46,63822.14,0.0,0.55809,0.00015,13.95512]
[1780549614656,72.46,63822.14,0.0,0.55809,0.00015,13.95512]
[1780549614208,72.46,63807.01,0.0,0.55576,0.00015,13.96361]
[1780549614896,72.46,63807.01,0.0,0.55576,0.00015,13.96361]
[1780549615508,72.46,63807.01,0.0,0.55576,0.00015,13.96361]
[1780549615619,72.46,63793.45,0.0,0.55367,0.00015,13.97082]
[1780549615809,72.46,63793.45,0.0,0.55367,0.00015,13.97082]
[1780549616298,72.46,63793.45,0.0,0.55367,0.00015,13.97082]
[1780549616379,72.46,63793.45,0.0,0.55367,0.00015,13.97082]
[1780549616413,72.46,63793.45,0.0,0.55367,0.00015,13.97082]
[1780549616481,72.45,63782.7,0.0,0.55201,0.00015,13.97625]
[1780549617388,72.45,63782.7,0.0,0.55201,0.00015,13.97625]
[1780549617596,72.45,63782.18,0.0,0.55193,0.00015,13.9765]
[1780549617855,72.45,63782.18,0.0,0.55193,0.00015,13.9765]
[1780549618231,72.45,63782.18,0.0,0.55193,0.00015,13.9765]
[1780549618749,72.45,63782.18,0.0,0.55193,0.00015,13.9765]
[1780549618844,72.45,63781.97,0.0,0.5519,0.00015,13.97661]
[1780549619609,72.45,63781.97,0.0,0.5519,0.00015,13.97661]
[1780549619636,72.45,63781.97,0.0,0.5519,0.00015,13.97661]
[1780549619671,72.44,63775.51,0.0,0.5509,0.00015,13.97973]
[1780549620271,72.44,63772.51,0.0,0.55044,0.00015,13.98116]
[1780549620790,72.44,63772.51,0.0,0.55044,0.00015,13.98116]
[1780549621086,72.44,63772.51,0.0,0.55044,0.00015,13.98116]
[1780549621161,72.44,63772.51,0.0,0.55044,0.00015,13.98116]
[1780549621182,72.44,63772.51,0.0,0.55044,0.00015,13.98116]
[1780549621308,72.44,63772.51,0.0,0.55044,0.00015,13.98116]
[1780549621354,72.44,63772.51,0.0,0.55044,0.00015,13.98116]
[1780549621631,72.44,63772.51,0.0,0.55044,0.00015,13.98116]
[1780549621664,72.44,63772.51,0.0,0.55044,0.00015,13.98116]
[1780549622040,72.44,63774.44,0.0,0.55074,0.00015,13.98024]
[1780549622052,72.44,63774.44,0.0,0.55074,0.00015,13.98024]
[1780549622222,72.44,63774.44,0.0,0.55074,0.00015,13.98024]
[1780549622414,72.44,63770.99,0.0,0.5502,0.00015,13.98188]
[1780549623350,72.44,63770.99,0.0,0.5502,0.00015,13.98188]
[1780549623489,72.44,63770.99,0.0,0.5502,0.00015,13.98188]
[1780549623668,72.44,63770.99,0.0,0.5502,0.00015,13.98188]
[1780549623680,72.44,63760.8,0.0,0.54863,0.00015,13.98656]
[1780549623832,72.44,63760.8,0.0,0.54863,0.00015,13.98656]
[1780549624096,72.44,63760.8,0.0,0.54863,0.00015,13.98656]
[1780549624313,72.44,63760.8,0.0,0.54863,0.00015,13.98656]
[1780549624402,72.44,63760.8,0.0,0.54863,0.00015,13.98656]
[1780549624516,72.44,63760.8,0.0,0.54863,0.00015,13.98656]
[1780549624543,72.44,63757.36,0.0,0.5481,0.00015,13.98809]
[1780549625022,72.44,63757.36,0.0,0.5481,0.00015,13.98809]
[1780549625555,72.44,63757.36,0.0,0.5481,0.00015,13.98809]
[1780549625633,72.44,63753.46,0.0,0.54749,0.00015,13.98979]
[1780549625913,72.44,63753.46,0.0,0.54749,0.00015,13.98979]
[1780549626251,72.44,63753.46,0.0,0.54749,0.00015,13.98979]
[1780549626680,72.44,63759.69,0.0,0.54846,0.00015,13.98704]
[1780549627453,72.44,63764.51,0.0,0.54921,0.00015,13.98487]
[1780549628041,72.44,63764.51,0.0,0.54921,0.00015,13.98487]
[1780549628438,72.44,63762.48,0.0,0.54889,0.00015,13.98579]
[1780549629569,72.44,63762.48,0.0,0.54889,0.00015,13.98579]
[1780549629640,72.44,63762.48,0.0,0.54889,0.00015,13.98579]
[1780549629662,72.44,63758.43,0.0,0.54826,0.00015,13.9876]
[1780549631497,72.44,63760.55,0.0,0.54859,0.00015,13.98666]
[1780549631517,72.44,63760.55,0.0,0.54859,0.00015,13.98666]
[1780549631615,72.44,63760.55,0.0,0.54859,0.00015,13.98666]
[1780549631652,72.44,63762.93,0.0,0.54896,0.00015,13.98558]
[1780549631831,72.44,63762.93,0.0,0.54896,0.00015,13.98558]
[1780549632035,72.44,63762.93,0.0,0.54896,0.00015,13.98558]
[1780549632150,72.44,63762.93,0.0,0.54896,0.00015,13.98558]
[1780549632488,72.44,63762.93,0.0,0.54896,0.00015,13.98558]
[1780549632710,72.44,63744.45,0.0,0.5461,0.00015,13.9936]
[1780549632731,72.44,63744.45,0.0,0.5461,0.00015,13.9936]
[1780549633063,72.44,63744.45,0.0,0.5461,0.00015,13.9936]
[1780549633150,72.44,63738.71,0.0,0.54521,0.00015,13.99594]
[1780549633842,72.44,63738.71,0.0,0.54521,0.00015,13.99594]
[1780549634022,72.44,63738.71,0.0,0.54521,0.00015,13.99594]
[1780549634036,72.43,63734.04,0.0,0.54449,0.00016,13.99779]
[1780549635025,72.43,63734.04,0.0,0.54449,0.00016,13.99779]
[1780549635672,72.43,63734.04,0.0,0.54449,0.00016,13.99779]
[1780549635711,72.43,63730.72,0.0,0.54397,0.00016,13.99908]
[1780549636031,72.43,63730.72,0.0,0.54397,0.00016,13.99908]
[1780549636765,72.43,63732.62,0.0,0.54427,0.00016,13.99834]
[1780549636984,72.43,63732.62,0.0,0.54427,0.00016,13.99834]
[1780549637173,72.43,63737.35,0.0,0.545,0.00016,13.99647]
[1780549638129,72.43,63737.35,0.0,0.545,0.00016,13.99647]
[1780549639756,72.43,63734.77,0.0,0.5446,0.00016,13.99749]
[1780549641514,72.42,63736.03,0.0,0.5448,0.00016,13.99699]
[1780549641692,72.42,63738.72,0.0,0.54522,0.00016,13.99591]
[1780549642092,72.42,63745.18,0.0,0.54622,0.00015,13.99327]
[1780549644891,72.42,63744.16,0.0,0.54606,0.00015,13.99369]
[1780549644898,72.42,63744.16,0.0,0.54606,0.00015,13.99369]
[1780549645205,72.42,63744.16,0.0,0.54606,0.00015,13.99369]
[1780549645411,72.42,63751.24,0.0,0.54716,0.00015,13.9907]
[1780549646578,72.42,63751.24,0.0,0.54716,0.00015,13.9907]
[1780549646617,72.42,63751.24,0.0,0.54716,0.00015,13.9907]
[1780549646701,72.42,63751.24,0.0,0.54716,0.00015,13.9907]
[1780549646722,72.42,63759.07,0.0,0.54837,0.00015,13.98728]
[1780549647381,72.42,63759.07,0.0,0.54837,0.00015,13.98728]
[1780549647436,72.42,63757.42,0.0,0.54812,0.00015,13.98801]
[1780549649394,72.42,63756.3,0.0,0.54794,0.00015,13.98851]
[1780549649450,72.42,63757.22,0.0,0.54809,0.00015,13.9881]
[1780549650148,72.42,63750.25,0.0,0.54701,0.00015,13.99113]
[1780549651577,72.41,63744.53,0.0,0.54613,0.00016,13.98915]
[1780549652941,72.41,63745.1,0.0,0.54622,0.00016,13.98892]
[1780549653354,72.41,63739.14,0.0,0.5453,0.00016,13.99136]
[1780549654175,72.41,63733.43,0.0,0.54441,0.00016,13.99362]
[1780549656131,72.41,63733.12,0.0,0.54436,0.00016,13.99374]
[1780549656213,72.41,63733.12,0.0,0.54436,0.00016,13.99374]
[1780549657198,72.41,63736.44,0.0,0.54488,0.00016,13.99243]
[1780549658214,72.41,63736.44,0.0,0.54488,0.00016,13.99243]
[1780549658615,72.4,63739.17,0.0,0.5453,0.00016,13.99133]
[1780549660083,72.4,63739.11,0.0,0.54529,0.00016,13.99135]
[1780549660497,72.4,63739.11,0.0,0.54529,0.00016,13.99135]
[1780549660642,72.4,63739.11,0.0,0.54529,0.00016,13.99135]
[1780549660719,72.4,63735.31,0.0,0.54471,0.00016,13.99286]
[1780549660934,72.4,63735.31,0.0,0.54471,0.00016,13.99286]
[1780549661580,72.4,63735.31,0.0,0.54471,0.00016,13.99286]
[1780549661606,72.4,63735.31,0.0,0.54471,0.00016,13.99286]
[1780549661663,72.4,63735.31,0.0,0.54471,0.00016,13.99286]
[1780549661678,72.4,63735.31,0.0,0.54471,0.00016,13.99286]
[1780549661693,72.4,63728.29,0.0,0.54362,0.00016,13.99558]
[1780549661911,72.4,63728.29,0.0,0.54362,0.00016,13.99558]
[1780549662071,72.4,63728.29,0.0,0.54362,0.00016,13.99558]
[1780549662156,72.4,63728.29,0.0,0.54362,0.00016,13.99558]
[1780549662286,72.4,63728.29,0.0,0.54362,0.00016,13.99558]
[1780549662715,72.4,63728.29,0.0,0.54362,0.00016,13.99558]
[1780549662548,72.4,63736.53,0.0,0.5449,0.00016,13.99238]
[1780549663239,72.38,63743.91,0.0,0.54605,0.00016,13.98935]
[1780549663833,72.38,63743.91,0.0,0.54605,0.00016,13.98935]
[1780549664040,72.38,63743.91,0.0,0.54605,0.00016,13.98935]
[1780549664143,72.38,63743.91,0.0,0.54605,0.00016,13.98935]
[1780549664334,72.38,63743.91,0.0,0.54605,0.00016,13.98935]
[1780549665001,72.38,63744.23,0.0,0.5461,0.00016,13.98921]
[1780549665720,72.38,63744.23,0.0,0.5461,0.00016,13.98921]
[1780549665254,72.38,63740.99,0.0,0.5456,0.00016,13.99054]
[1780549666725,72.38,63740.99,0.0,0.5456,0.00016,13.99054]
[1780549667267,72.37,63744.65,0.0,0.54617,0.00016,13.98903]
[1780549668274,72.37,63747.35,0.0,0.54659,0.00016,13.9879]
[1780549669281,72.37,63753.41,0.0,0.54753,0.00016,13.98531]
[1780549670749,72.37,63753.41,0.0,0.54753,0.00016,13.98531]
[1780549670846,72.37,63754.98,0.0,0.54777,0.00016,13.98462]
[1780549670960,72.37,63754.98,0.0,0.54777,0.00016,13.98462]
[1780549672302,72.37,63748.29,0.0,0.54673,0.00016,13.9875]
[1780549673309,72.37,63793.6,0.0,0.55375,0.00015,13.96614]
[1780549674232,72.37,63793.6,0.0,0.55375,0.00015,13.96614]
[1780549674296,72.37,63793.6,0.0,0.55375,0.00015,13.96614]
[1780549674330,72.37,63785.02,0.0,0.55242,0.00015,13.97052]
[1780549674796,72.37,63785.02,0.0,0.55242,0.00015,13.97052]
[1780549675323,72.37,63786.31,0.0,0.55262,0.00015,13.96987]
[1780549677371,72.37,63782.32,0.0,0.552,0.00015,13.97187]
[1780549678347,72.37,63782.32,0.0,0.552,0.00015,13.97187]
[1780549678431,72.37,63782.32,0.0,0.552,0.00015,13.97187]
[1780549678491,72.37,63779.36,0.0,0.55154,0.00015,13.97333]
[1780549679362,72.38,63768.14,0.0,0.54981,0.00015,13.97869]
[1780549680045,72.38,63768.14,0.0,0.54981,0.00015,13.97869]
[1780549680371,72.38,63756.2,0.0,0.54796,0.00015,13.9841]
[1780549681313,72.38,63756.2,0.0,0.54796,0.00015,13.9841]
[1780549681551,72.38,63756.2,0.0,0.54796,0.00015,13.9841]
[1780549682383,72.38,63764.73,0.0,0.54928,0.00015,13.98027]
[1780549682905,72.38,63764.73,0.0,0.54928,0.00015,13.98027]
[1780549685056,72.38,63762.42,0.0,0.54892,0.00015,13.98132]
[1780549685408,72.38,63752.24,0.0,0.54734,0.00016,13.98583]
[1780549686374,72.38,63752.24,0.0,0.54734,0.00016,13.98583]
[1780549686712,72.38,63752.24,0.0,0.54734,0.00016,13.98583]
[1780549686752,72.38,63745.46,0.0,0.54629,0.00016,13.98871]
[1780549686999,72.38,63745.46,0.0,0.54629,0.00016,13.98871]
[1780549687614,72.38,63745.46,0.0,0.54629,0.00016,13.98871]
[1780549687674,72.38,63741.71,0.0,0.54571,0.00016,13.99026]
[1780549687884,72.38,63741.71,0.0,0.54571,0.00016,13.99026]
[1780549687963,72.38,63741.71,0.0,0.54571,0.00016,13.99026]
[1780549688125,72.38,63741.71,0.0,0.54571,0.00016,13.99026]
[1780549688433,72.38,63736.66,0.0,0.54492,0.00016,13.9923]
[1780549688853,72.38,63736.66,0.0,0.54492,0.00016,13.9923]
[1780549690206,72.38,63736.14,0.0,0.54484,0.00016,13.9925]
[1780549690447,72.38,63737.19,0.0,0.54501,0.00016,13.99208]
[1780549690851,72.38,63737.19,0.0,0.54501,0.00016,13.99208]
[1780549691454,72.38,63743.73,0.0,0.54602,0.00016,13.98942]
[1780549691787,72.38,63743.73,0.0,0.54602,0.00016,13.98942]
[1780549692461,72.38,63753.25,0.0,0.5475,0.00016,13.98539]
[1780549693062,72.38,63753.25,0.0,0.5475,0.00016,13.98539]
[1780549693692,72.38,63753.25,0.0,0.5475,0.00016,13.98539]
[1780549693735,72.38,63755.51,0.0,0.54785,0.00015,13.9844]
[1780549693900,72.38,63755.51,0.0,0.54785,0.00015,13.9844]
[1780549694151,72.38,63755.51,0.0,0.54785,0.00015,13.9844]
[1780549694602,72.38,63755.51,0.0,0.54785,0.00015,13.9844]
[1780549694663,72.38,63762.92,0.0,0.549,0.00015,13.98109]
[1780549695013,72.38,63762.92,0.0,0.549,0.00015,13.98109]
[1780549695072,72.38,63762.92,0.0,0.549,0.00015,13.98109]
[1780549695213,72.38,63762.92,0.0,0.549,0.00015,13.98109]
[1780549695586,72.38,63762.92,0.0,0.549,0.00015,13.98109]
[1780549695623,72.38,63762.92,0.0,0.549,0.00015,13.98109]
[1780549695749,72.38,63775.15,0.0,0.55089,0.00015,13.97537]
[1780549695937,72.38,63775.15,0.0,0.55089,0.00015,13.97537]
[1780549695964,72.38,63775.15,0.0,0.55089,0.00015,13.97537]
[1780549696314,72.38,63775.15,0.0,0.55089,0.00015,13.97537]
[1780549696447,72.38,63775.15,0.0,0.55089,0.00015,13.97537]
[1780549696678,72.38,63775.15,0.0,0.55089,0.00015,13.97537]
[1780549696694,72.38,63775.15,0.0,0.55089,0.00015,13.97537]
[1780549696751,72.38,63775.15,0.0,0.55089,0.00015,13.97537]
[1780549696716,72.38,63794.17,0.0,0.55383,0.00015,13.96586]
[1780549697084,72.38,63794.17,0.0,0.55383,0.00015,13.96586]
[1780549697118,72.38,63794.17,0.0,0.55383,0.00015,13.96586]
[1780549697507,72.38,63803.74,0.0,0.55531,0.00015,13.96079]
[1780549698514,72.38,63806.67,0.0,0.55576,0.00015,13.95919]
[1780549698855,72.38,63806.67,0.0,0.55576,0.00015,13.95919]
[1780549699777,72.38,63812.46,0.0,0.55666,0.00015,13.95599]
[1780549699895,72.38,63812.46,0.0,0.55666,0.00015,13.95599]
[1780549700093,72.38,63812.46,0.0,0.55666,0.00015,13.95599]
[1780549700703,72.38,63818.83,0.0,0.55764,0.00015,13.95239]
[1780549701128,72.38,63818.83,0.0,0.55764,0.00015,13.95239]
[1780549701411,72.38,63818.83,0.0,0.55764,0.00015,13.95239]
[1780549701436,72.38,63818.83,0.0,0.55764,0.00015,13.95239]
[1780549701731,72.38,63818.83,0.0,0.55764,0.00015,13.95239]
[1780549701732,72.37,63837.93,0.0,0.56059,0.00015,13.94107]
[1780549702207,72.37,63837.93,0.0,0.56059,0.00015,13.94107]
[1780549702501,72.37,63837.93,0.0,0.56059,0.00015,13.94107]
[1780549702542,72.37,63848.98,0.0,0.56229,0.00015,13.93417]
[1780549703534,72.37,63848.98,0.0,0.56229,0.00015,13.93417]
[1780549703652,72.37,63848.98,0.0,0.56229,0.00015,13.93417]
[1780549703731,72.37,63848.98,0.0,0.56229,0.00015,13.93417]
[1780549704022,72.37,63851.04,0.0,0.56261,0.00015,13.93285]
[1780549704068,72.37,63851.04,0.0,0.56261,0.00015,13.93285]
[1780549704085,72.37,63851.04,0.0,0.56261,0.00015,13.93285]
[1780549704127,72.37,63851.04,0.0,0.56261,0.00015,13.93285]
[1780549705132,72.37,63851.9,0.0,0.56274,0.00015,13.93231]
[1780549705257,72.37,63851.9,0.0,0.56274,0.00015,13.93231]
[1780549705563,72.37,63853.96,0.0,0.56306,0.00015,13.93098]
[1780549706049,72.37,63853.96,0.0,0.56306,0.00015,13.93098]
[1780549706118,72.37,63853.96,0.0,0.56306,0.00015,13.93098]
[1780549706750,72.37,63853.96,0.0,0.56306,0.00015,13.93098]
[1780549706764,72.37,63853.96,0.0,0.56306,0.00015,13.93098]
[1780549706793,72.37,63853.96,0.0,0.56306,0.00015,13.93098]
[1780549706570,72.37,63870.26,0.0,0.56557,0.00015,13.92017]
[1780549707546,72.37,63870.26,0.0,0.56557,0.00015,13.92017]
[1780549707756,72.37,63870.26,0.0,0.56557,0.00015,13.92017]
[1780549707577,72.37,63883.08,0.0,0.56754,0.00015,13.91128]
[1780549707829,72.37,63883.08,0.0,0.56754,0.00015,13.91128]
[1780549708078,72.37,63883.08,0.0,0.56754,0.00015,13.91128]
[1780549708408,72.37,63883.08,0.0,0.56754,0.00015,13.91128]
[1780549708751,72.37,63883.08,0.0,0.56754,0.00015,13.91128]
[1780549708779,72.37,63874.03,0.0,0.56615,0.00015,13.91758]
[1780549709031,72.37,63874.03,0.0,0.56615,0.00015,13.91758]
[1780549709071,72.37,63874.03,0.0,0.56615,0.00015,13.91758]
[1780549709696,72.37,63874.03,0.0,0.56615,0.00015,13.91758]
[1780549709739,72.37,63874.03,0.0,0.56615,0.00015,13.91758]
[1780549709717,72.37,63869.29,0.0,0.56542,0.00015,13.92082]
[1780549709890,72.37,63869.29,0.0,0.56542,0.00015,13.92082]
[1780549709918,72.37,63869.29,0.0,0.56542,0.00015,13.92082]
[1780549709988,72.37,63869.29,0.0,0.56542,0.00015,13.92082]
[1780549710257,72.37,63869.29,0.0,0.56542,0.00015,13.92082]
[1780549710395,72.37,63869.29,0.0,0.56542,0.00015,13.92082]
[1780549711583,72.37,63867.05,0.0,0.56508,0.00015,13.92233]
[1780549711684,72.37,63862.16,0.0,0.56434,0.00015,13.92119]
[1780549711916,72.37,63862.16,0.0,0.56434,0.00015,13.92119]
[1780549712121,72.37,63862.16,0.0,0.56434,0.00015,13.92119]
[1780549712611,72.36,63857.45,0.0,0.56362,0.00015,13.92427]
[1780549713620,72.36,63853.2,0.0,0.56297,0.00015,13.92702]
[1780549714626,72.36,63848.99,0.0,0.56232,0.00015,13.9297]
[1780549715351,72.36,63848.99,0.0,0.56232,0.00015,13.9297]
[1780549715364,72.36,63848.99,0.0,0.56232,0.00015,13.9297]
[1780549715634,72.35,63843.54,0.0,0.56148,0.00015,13.93313]
[1780549716642,72.35,63840.56,0.0,0.56102,0.00015,13.93497]
[1780549717102,72.35,63840.56,0.0,0.56102,0.00015,13.93497]
[1780549717133,72.35,63840.56,0.0,0.56102,0.00015,13.93497]
[1780549717227,72.35,63840.56,0.0,0.56102,0.00015,13.93497]
[1780549717241,72.35,63840.56,0.0,0.56102,0.00015,13.93497]
[1780549717380,72.35,63840.56,0.0,0.56102,0.00015,13.93497]
[1780549717569,72.35,63840.56,0.0,0.56102,0.00015,13.93497]
[1780549718269,72.35,63842.36,0.0,0.5613,0.00015,13.93385]
[1780549718406,72.35,63842.36,0.0,0.5613,0.00015,13.93385]
[1780549718458,72.35,63842.36,0.0,0.5613,0.00015,13.93385]
[1780549722668,72.34,63846.51,0.0,0.56195,0.00015,13.93121]
[1780549722685,72.34,63849.66,0.0,0.56244,0.00015,13.9292]
[1780549724362,72.33,63850.6,0.0,0.56258,0.00015,13.9286]
[1780549724374,72.33,63850.6,0.0,0.56258,0.00015,13.9286]
[1780549724679,72.33,63850.6,0.0,0.56258,0.00015,13.9286]
[1780549724703,72.33,63845.18,0.0,0.56175,0.00015,13.93203]
[1780549725795,72.33,63845.18,0.0,0.56175,0.00015,13.93203]
[1780549725706,72.33,63842.14,0.0,0.56128,0.00015,13.93392]
[1780549726713,72.33,63840.73,0.0,0.56106,0.00015,13.93479]
[1780549726915,72.33,63840.73,0.0,0.56106,0.00015,13.93479]
[1780549727954,72.32,63841.2,0.0,0.56114,0.00015,13.93449]
[1780549729424,72.32,63840.97,0.0,0.5611,0.00015,13.93463]
[1780549731328,72.32,63843.24,0.0,0.56146,0.00015,13.9332]
[1780549731748,72.32,63848.89,0.0,0.56233,0.00015,13.92963]
[1780549732601,72.32,63848.89,0.0,0.56233,0.00015,13.92963]
[1780549732767,72.32,63848.89,0.0,0.56233,0.00015,13.92963]
[1780549733476,72.31,63850.59,0.0,0.56259,0.00015,13.92854]
[1780549733763,72.31,63854.18,0.0,0.56315,0.00015,13.92622]
[1780549734168,72.31,63854.18,0.0,0.56315,0.00015,13.92622]
[1780549734768,72.31,63859.61,0.0,0.56398,0.00015,13.92266]
[1780549735492,72.31,63859.61,0.0,0.56398,0.00015,13.92266]
[1780549736919,72.31,63859.52,0.0,0.56397,0.00015,13.92271]
[1780549737184,72.31,63859.52,0.0,0.56397,0.00015,13.92271]
[1780549737266,72.31,63859.52,0.0,0.56397,0.00015,13.92271]
[1780549737790,72.31,63867.39,0.0,0.56519,0.00015,13.91745]
[1780549738797,72.3,63864.05,0.0,0.56467,0.00015,13.91969]
[1780549742398,72.3,63863.94,0.0,0.56466,0.00015,13.91974]
[1780549742657,72.3,63863.94,0.0,0.56466,0.00015,13.91974]
[1780549742698,72.3,63863.94,0.0,0.56466,0.00015,13.91974]
[1780549742797,72.3,63863.94,0.0,0.56466,0.00015,13.91974]
[1780549742827,72.3,63863.94,0.0,0.56466,0.00015,13.91974]
[1780549742825,72.3,63853.42,0.0,0.56304,0.00015,13.92665]
[1780549743101,72.3,63853.42,0.0,0.56304,0.00015,13.92665]
[1780549743832,72.29,63845.13,0.0,0.56176,0.00015,13.93193]
[1780549744810,72.29,63845.13,0.0,0.56176,0.00015,13.93193]
[1780549744982,72.29,63844.47,0.0,0.56166,0.00015,13.93234]
[1780549745469,72.29,63844.47,0.0,0.56166,0.00015,13.93234]
[1780549745575,72.29,63844.47,0.0,0.56166,0.00015,13.93234]
[1780549745771,72.29,63844.47,0.0,0.56166,0.00015,13.93234]
[1780549745866,72.29,63844.48,0.0,0.56166,0.00015,13.93233]
[1780549746852,72.29,63832.22,0.0,0.55977,0.00015,13.93986]
[1780549747643,72.29,63832.22,0.0,0.55977,0.00015,13.93986]
[1780549747658,72.29,63832.18,0.0,0.55977,0.00015,13.93988]
[1780549748357,72.29,63832.18,0.0,0.55977,0.00015,13.93988]
[1780549748506,72.29,63832.18,0.0,0.55977,0.00015,13.93988]
[1780549748580,72.28,63833.47,0.0,0.55997,0.00015,13.93909]
[1780549749564,72.28,63833.47,0.0,0.55997,0.00015,13.93909]
[1780549749816,72.28,63833.47,0.0,0.55997,0.00015,13.93909]
[1780549749853,72.28,63820.56,0.0,0.55798,0.00015,13.94672]
[1780549750020,72.28,63820.56,0.0,0.55798,0.00015,13.94672]
[1780549750047,72.28,63820.56,0.0,0.55798,0.00015,13.94672]
[1780549750211,72.28,63820.56,0.0,0.55798,0.00015,13.94672]
[1780549750264,72.28,63820.56,0.0,0.55798,0.00015,13.94672]
[1780549750629,72.28,63820.56,0.0,0.55798,0.00015,13.94672]
[1780549750730,72.28,63798.33,0.0,0.55454,0.00015,13.95905]
[1780549750984,72.28,63798.33,0.0,0.55454,0.00015,13.95905]
[1780549751245,72.28,63798.33,0.0,0.55454,0.00015,13.95905]
[1780549751388,72.28,63798.33,0.0,0.55454,0.00015,13.95905]
[1780549751568,72.28,63798.33,0.0,0.55454,0.00015,13.95905]
[1780549751793,72.28,63790.2,0.0,0.55328,0.00015,13.9633]
[1780549752118,72.28,63796.32,0.0,0.55423,0.00015,13.96011]
[1780549753250,72.28,63796.32,0.0,0.55423,0.00015,13.96011]
[1780549753278,72.28,63796.32,0.0,0.55423,0.00015,13.96011]
[1780549753773,72.28,63796.32,0.0,0.55423,0.00015,13.96011]
[1780549753784,72.28,63799.29,0.0,0.55469,0.00015,13.95853]
[1780549753902,72.28,63795.82,0.0,0.55415,0.00015,13.96036]
[1780549756594,72.28,63795.89,0.0,0.55416,0.00015,13.96032]
[1780549756696,72.27,63794.0,0.0,0.55387,0.00015,13.9613]
[1780549757316,72.27,63794.0,0.0,0.55387,0.00015,13.9613]
[1780549757375,72.27,63794.0,0.0,0.55387,0.00015,13.9613]
[1780549757735,72.27,63794.0,0.0,0.55387,0.00015,13.9613]
[1780549757905,72.27,63793.96,0.0,0.55387,0.00015,13.96132]
[1780549758075,72.27,63793.96,0.0,0.55387,0.00015,13.96132]
[1780549758075,72.27,63793.96,0.0,0.55387,0.00015,13.96132]
[1780549758164,72.27,63781.08,0.0,0.55187,0.00016,13.96787]
[1780549758874,72.27,63781.08,0.0,0.55187,0.00016,13.96787]
[1780549759067,72.27,63781.08,0.0,0.55187,0.00016,13.96787]
[1780549759140,72.27,63781.08,0.0,0.55187,0.00016,13.96787]
[1780549759383,72.27,63781.08,0.0,0.55187,0.00016,13.96787]
[1780549759487,72.27,63781.08,0.0,0.55187,0.00016,13.96787]
[1780549759494,72.27,63769.11,0.0,0.55002,0.00016,13.97363]
[1780549760493,72.27,63769.11,0.0,0.55002,0.00016,13.97363]
[1780549760570,72.26,63755.5,0.0,0.54791,0.00016,13.97981]
[1780549760951,72.26,63751.78,0.0,0.54733,0.00016,13.98144]
[1780549761959,72.26,63751.78,0.0,0.54733,0.00016,13.98144]
[1780549762219,72.26,63751.78,0.0,0.54733,0.00016,13.98144]
[1780549762263,72.26,63752.89,0.0,0.5475,0.00016,13.98095]
[1780549763713,72.26,63752.89,0.0,0.5475,0.00016,13.98095]
[1780549763742,72.26,63758.07,0.0,0.54831,0.00016,13.97867]
[1780549765107,72.26,63757.95,0.0,0.54829,0.00016,13.97873]
[1780549765176,72.26,63752.47,0.0,0.54744,0.00016,13.98114]
[1780549766043,72.26,63752.47,0.0,0.54744,0.00016,13.98114]
[1780549766942,72.26,63750.29,0.0,0.5471,0.00016,13.98208]
[1780549768668,72.26,63751.12,0.0,0.54723,0.00016,13.98172]
[1780549769802,72.26,63751.8,0.0,0.54733,0.00016,13.98142]
[1780549769850,72.26,63755.75,0.0,0.54795,0.00016,13.97969]
[1780549769893,72.26,63755.75,0.0,0.54795,0.00016,13.97969]
[1780549770014,72.26,63712.47,0.0,0.54122,0.00016,13.99679]
[1780549771128,72.26,63712.47,0.0,0.54122,0.00016,13.99679]
[1780549771304,72.26,63712.47,0.0,0.54122,0.00016,13.99679]
[1780549771617,72.22,63713.26,0.0,0.54136,0.00016,13.99209]
[1780549772903,72.22,63715.2,0.0,0.54166,0.00016,13.99141]
[1780549775050,72.14,63721.49,0.0,0.54268,0.00016,13.98901]
[1780549777064,72.09,63724.65,0.0,0.54319,0.00016,13.98776]
[1780549779526,72.02,63732.86,0.0,0.54449,0.00016,13.98449]
[1780549784262,72.02,63734.92,0.0,0.54482,0.00016,13.98366]
[1780549784281,72.02,63734.92,0.0,0.54482,0.00016,13.98366]
[1780549784526,72.02,63734.92,0.0,0.54482,0.00016,13.98366]
[1780549784578,72.02,63734.92,0.0,0.54482,0.00016,13.98366]
[1780549784797,72.02,63734.92,0.0,0.54482,0.00016,13.98366]
[1780549785000,72.01,63737.23,0.0,0.54518,0.00016,13.98273]
[1780549785122,72.01,63739.88,0.0,0.54559,0.00016,13.98164]
[1780549786684,72.01,63739.88,0.0,0.54559,0.00016,13.98164]
[1780549786696,72.01,63737.16,0.0,0.54517,0.00016,13.98275]
[1780549788358,72.01,63736.78,0.0,0.54511,0.00016,13.9829]
[1780549789153,72.01,63732.69,0.0,0.54447,0.00016,13.98453]
[1780549791623,72.0,63729.85,0.0,0.54403,0.00016,13.98563]
[1780549796887,71.96,63732.13,0.0,0.5444,0.00016,13.98468]
[1780549798218,71.96,63733.28,0.0,0.54458,0.00016,13.98422]
[1780549798754,71.96,63733.28,0.0,0.54458,0.00016,13.98422]
[1780549799207,71.95,63732.6,0.0,0.54448,0.00016,13.98448]
[1780549799352,71.95,63732.6,0.0,0.54448,0.00016,13.98448]
[1780549799444,71.95,63732.6,0.0,0.54448,0.00016,13.98448]
[1780549799795,71.95,63725.52,0.0,0.54337,0.00016,13.98723]
[1780549800331,71.95,63725.52,0.0,0.54337,0.00016,13.98723]
[1780549801425,71.95,63724.28,0.0,0.54318,0.00016,13.9877]
[1780549803251,71.94,63732.56,0.0,0.54448,0.00016,13.98447]
[1780549804528,71.94,63732.56,0.0,0.54448,0.00016,13.98447]
[1780549805186,71.94,63731.74,0.0,0.54435,0.00016,13.9848]
[1780549805265,71.93,63727.41,0.0,0.54368,0.00016,13.98648]
[1780549807165,71.93,63729.03,0.0,0.54393,0.00016,13.98585]
[1780549807519,71.93,63729.03,0.0,0.54393,0.00016,13.98585]
[1780549807585,71.93,63729.03,0.0,0.54393,0.00016,13.98585]
[1780549807873,71.93,63729.03,0.0,0.54393,0.00016,13.98585]
[1780549807879,71.93,63729.03,0.0,0.54393,0.00016,13.98585]
[1780549807892,71.93,63728.54,0.0,0.54385,0.00016,13.98604]
[1780549808076,71.93,63728.54,0.0,0.54385,0.00016,13.98604]
[1780549808493,71.93,63728.54,0.0,0.54385,0.00016,13.98604]
[1780549808571,71.93,63716.2,0.0,0.54192,0.00016,13.99066]
[1780549809912,71.93,63716.2,0.0,0.54192,0.00016,13.99066]
[1780549809293,71.93,63714.13,0.0,0.5416,0.00016,13.9914]
[1780549810447,71.93,63709.92,0.0,0.54094,0.00016,13.99288]
[1780549811909,71.93,63709.92,0.0,0.54094,0.00016,13.99288]
[1780549811307,71.93,63706.79,0.0,0.54045,0.00016,13.99396]
[1780549811968,71.93,63706.79,0.0,0.54045,0.00016,13.99396]
[1780549812435,71.93,63706.79,0.0,0.54045,0.00016,13.99396]
[1780549812679,71.93,63712.88,0.0,0.54141,0.00016,13.99185]
[1780549813323,71.93,63716.83,0.0,0.54202,0.00016,13.99043]
[1780549814163,71.93,63716.83,0.0,0.54202,0.00016,13.99043]
[1780549814330,71.93,63721.27,0.0,0.54272,0.00016,13.9888]
[1780549815338,71.93,63726.31,0.0,0.54351,0.00016,13.98689]
[1780549815946,71.93,63726.31,0.0,0.54351,0.00016,13.98689]
[1780549816616,71.93,63726.31,0.0,0.54351,0.00016,13.98689]
[1780549816726,71.93,63726.31,0.0,0.54351,0.00016,13.98689]
[1780549816788,71.92,63736.17,0.0,0.54505,0.00016,13.98301]
[1780549817351,71.92,63740.35,0.0,0.5457,0.00016,13.9813]
[1780549818358,71.92,63737.11,0.0,0.5452,0.00016,13.98263]
[1780549819365,71.92,63734.0,0.0,0.54471,0.00016,13.98388]
[1780549820486,71.92,63739.4,0.0,0.54555,0.00016,13.98169]
[1780549821380,71.92,63734.99,0.0,0.54487,0.00016,13.98348]
[1780549822399,71.92,63734.99,0.0,0.54487,0.00016,13.98348]
[1780549822439,71.92,63745.98,0.0,0.54658,0.00016,13.97893]
[1780549822982,71.92,63745.98,0.0,0.54658,0.00016,13.97893]
[1780549822993,71.92,63745.98,0.0,0.54658,0.00016,13.97893]
[1780549823131,71.92,63745.98,0.0,0.54658,0.00016,13.97893]
[1780549823207,71.92,63745.98,0.0,0.54658,0.00016,13.97893]
[1780549823466,71.92,63745.98,0.0,0.54658,0.00016,13.97893]
[1780549823898,71.92,63751.46,0.0,0.54744,0.00016,13.97657]
[1780549824400,71.92,63759.73,0.0,0.54873,0.00016,13.97288]
[1780549825407,71.92,63766.46,0.0,0.54978,0.00016,13.96977]
[1780549825966,71.92,63766.46,0.0,0.54978,0.00016,13.96977]
[1780549826414,71.92,63762.4,0.0,0.54915,0.00016,13.97165]
[1780549827421,71.92,63759.01,0.0,0.54862,0.00016,13.9732]
[1780549828428,71.92,63763.54,0.0,0.54932,0.00016,13.97112]
[1780549829449,71.92,63763.54,0.0,0.54932,0.00016,13.97112]
[1780549830442,71.92,63769.44,0.0,0.55024,0.00016,13.96835]
[1780549831321,71.92,63769.44,0.0,0.55024,0.00016,13.96835]
[1780549832458,71.92,63758.71,0.0,0.54858,0.00016,13.96895]
[1780549833465,71.92,63755.18,0.0,0.54803,0.00016,13.97053]
[1780549835387,71.91,63755.57,0.0,0.54809,0.00016,13.97036]
[1780549835877,71.91,63755.57,0.0,0.54809,0.00016,13.97036]
[1780549836489,71.91,63742.8,0.0,0.5461,0.00016,13.97588]
[1780549838389,71.91,63741.11,0.0,0.54583,0.00016,13.97659]
[1780549839791,71.91,63743.14,0.0,0.54615,0.00016,13.97574]
[1780549839819,71.91,63743.14,0.0,0.54615,0.00016,13.97574]
[1780549839929,71.91,63747.08,0.0,0.54677,0.00016,13.97407]
[1780549840517,71.91,63741.9,0.0,0.54596,0.00016,13.97626]
[1780549841974,71.91,63741.04,0.0,0.54582,0.00016,13.97662]
[1780549841990,71.91,63741.04,0.0,0.54582,0.00016,13.97662]
[1780549842533,71.91,63744.37,0.0,0.54634,0.00016,13.97522]
[1780549843201,71.91,63744.37,0.0,0.54634,0.00016,13.97522]
[1780549843207,71.91,63744.37,0.0,0.54634,0.00016,13.97522]
[1780549843322,71.91,63744.37,0.0,0.54634,0.00016,13.97522]
[1780549843350,71.91,63744.37,0.0,0.54634,0.00016,13.97522]
[1780549843567,71.91,63744.37,0.0,0.54634,0.00016,13.97522]
[1780549843658,71.91,63744.37,0.0,0.54634,0.00016,13.97522]
[1780549843805,71.91,63744.37,0.0,0.54634,0.00016,13.97522]
[1780549843883,71.91,63739.93,0.0,0.54565,0.00016,13.97708]
[1780549844047,71.91,63739.93,0.0,0.54565,0.00016,13.97708]
[1780549844342,71.91,63739.93,0.0,0.54565,0.00016,13.97708]
[1780549844636,71.91,63739.93,0.0,0.54565,0.00016,13.97708]
[1780549846718,71.91,63739.48,0.0,0.54558,0.00016,13.97726]
[1780549847567,71.91,63746.18,0.0,0.54663,0.00016,13.97445]
[1780549848575,71.91,63749.36,0.0,0.54712,0.00016,13.97309]
[1780549849897,71.91,63749.36,0.0,0.54712,0.00016,13.97309]
[1780549851191,71.91,63751.83,0.0,0.54751,0.00016,13.97201]
[1780549851595,71.91,63744.85,0.0,0.54642,0.00016,13.97502]
[1780549852199,71.91,63744.85,0.0,0.54642,0.00016,13.97502]
[1780549852505,71.91,63744.85,0.0,0.54642,0.00016,13.97502]
[1780549852603,71.91,63741.97,0.0,0.54597,0.00016,13.97623]
[1780549853808,71.91,63741.97,0.0,0.54597,0.00016,13.97623]
[1780549853938,71.91,63739.49,0.0,0.54558,0.00016,13.97726]
[1780549854154,71.91,63739.49,0.0,0.54558,0.00016,13.97726]
[1780549854203,71.91,63739.49,0.0,0.54558,0.00016,13.97726]
[1780549854372,71.91,63739.49,0.0,0.54558,0.00016,13.97726]
[1780549854436,71.91,63739.49,0.0,0.54558,0.00016,13.97726]
[1780549854695,71.91,63739.49,0.0,0.54558,0.00016,13.97726]
[1780549854789,71.91,63730.35,0.0,0.54415,0.00016,13.98093]
[1780549855624,71.91,63724.75,0.0,0.54328,0.00016,13.98309]
[1780549858744,71.91,63719.77,0.0,0.5425,0.00016,13.98495]
[1780549860869,71.91,63719.01,0.0,0.54238,0.00016,13.98523]
[1780549860951,71.91,63722.08,0.0,0.54286,0.00016,13.98409]
[1780549861342,71.91,63722.08,0.0,0.54286,0.00016,13.98409]
[1780549861359,71.91,63722.08,0.0,0.54286,0.00016,13.98409]
[1780549861408,71.91,63722.08,0.0,0.54286,0.00016,13.98409]
[1780549861719,71.91,63722.08,0.0,0.54286,0.00016,13.98409]
[1780549861972,71.91,63722.08,0.0,0.54286,0.00016,13.98409]
[1780549862904,71.9,63718.23,0.0,0.54226,0.00016,13.98551]
[1780549863676,71.9,63718.23,0.0,0.54226,0.00016,13.98551]
[1780549864105,71.9,63719.12,0.0,0.5424,0.00016,13.98518]
[1780549864876,71.9,63719.12,0.0,0.5424,0.00016,13.98518]
[1780549866703,71.9,63716.13,0.0,0.54193,0.00016,13.98627]
[1780549868722,71.9,63702.88,0.0,0.53986,0.00016,13.99087]
[1780549873757,71.9,63701.54,0.0,0.53965,0.00016,13.99132]
[1780549874770,71.91,63698.21,0.0,0.53912,0.00016,13.99241]
[1780549875531,71.91,63698.21,0.0,0.53912,0.00016,13.99241]
[1780549876025,71.91,63698.21,0.0,0.53912,0.00016,13.99241]
[1780549876310,71.91,63698.21,0.0,0.53912,0.00016,13.99241]
[1780549876311,71.91,63698.21,0.0,0.53912,0.00016,13.99241]
[1780549876376,71.91,63698.21,0.0,0.53912,0.00016,13.99241]
[1780549876577,71.91,63698.21,0.0,0.53912,0.00016,13.99241]
[1780549876729,71.91,63698.21,0.0,0.53912,0.00016,13.99241]
[1780549876788,71.91,63698.21,0.0,0.53912,0.00016,13.99241]
[1780549875821,71.91,63687.8,0.0,0.53749,0.00016,13.99565]
[1780549876953,71.91,63687.8,0.0,0.53749,0.00016,13.99565]
[1780549876964,71.91,63687.8,0.0,0.53749,0.00016,13.99565]
[1780549876986,71.91,63687.8,0.0,0.53749,0.00016,13.99565]
[1780549877013,71.91,63687.8,0.0,0.53749,0.00016,13.99565]
[1780549877072,71.91,63687.8,0.0,0.53749,0.00016,13.99565]
[1780549877228,71.91,63687.8,0.0,0.53749,0.00016,13.99565]
[1780549877356,71.91,63687.8,0.0,0.53749,0.00016,13.99565]
[1780549877434,71.91,63687.8,0.0,0.53749,0.00016,13.99565]
[1780549877913,71.91,63687.8,0.0,0.53749,0.00016,13.99565]
[1780549877922,71.91,63687.8,0.0,0.53749,0.00016,13.99565]
[1780549877341,71.91,63687.8,0.0,0.53749,0.00016,13.99565]
[1780549878493,71.91,63687.8,0.0,0.53749,0.00016,13.99565]
[1780549878493,71.91,63687.8,0.0,0.53749,0.00016,13.99565]
[1780549878569,71.91,63687.8,0.0,0.53749,0.00016,13.99565]
[1780549878837,71.91,63687.8,0.0,0.53749,0.00016,13.99565]
[1780549878761,71.91,63662.59,0.0,0.53354,0.00016,14.00253]
[1780549879610,71.91,63662.59,0.0,0.53354,0.00016,14.00253]
[1780549879781,71.91,63662.59,0.0,0.53354,0.00016,14.00253]
[1780549880143,71.91,63662.59,0.0,0.53354,0.00016,14.00253]
[1780549879684,71.91,63671.15,0.0,0.53488,0.00016,14.00035]
[1780549880579,71.91,63671.15,0.0,0.53488,0.00016,14.00035]
[1780549880628,71.91,63677.9,0.0,0.53594,0.00016,13.99851]
[1780549881134,71.91,63677.9,0.0,0.53594,0.00016,13.99851]
[1780549881160,71.91,63677.9,0.0,0.53594,0.00016,13.99851]
[1780549881293,71.91,63677.9,0.0,0.53594,0.00016,13.99851]
[1780549881463,71.91,63677.9,0.0,0.53594,0.00016,13.99851]
[1780549881486,71.91,63677.9,0.0,0.53594,0.00016,13.99851]
[1780549881709,71.91,63674.9,0.0,0.53547,0.00016,13.99934]
[1780549881868,71.91,63674.9,0.0,0.53547,0.00016,13.99934]
[1780549882308,71.91,63674.9,0.0,0.53547,0.00016,13.99934]
[1780549882348,71.91,63674.9,0.0,0.53547,0.00016,13.99934]
[1780549882430,71.91,63674.9,0.0,0.53547,0.00016,13.99934]
[1780549882479,71.91,63674.9,0.0,0.53547,0.00016,13.99934]
[1780549882755,71.91,63660.36,0.0,0.53319,0.00016,14.00307]
[1780549882934,71.91,63660.36,0.0,0.53319,0.00016,14.00307]
[1780549883045,71.91,63660.36,0.0,0.53319,0.00016,14.00307]
[1780549883078,71.91,63660.36,0.0,0.53319,0.00016,14.00307]
[1780549883125,71.91,63660.36,0.0,0.53319,0.00016,14.00307]
[1780549883527,71.91,63660.36,0.0,0.53319,0.00016,14.00307]
[1780549883763,71.91,63660.36,0.0,0.53319,0.00016,14.00307]
[1780549883611,71.91,63647.16,0.0,0.53112,0.00016,14.00605]
[1780549883921,71.91,63647.16,0.0,0.53112,0.00016,14.00605]
[1780549884173,71.91,63647.16,0.0,0.53112,0.00016,14.00605]
[1780549884204,71.91,63647.16,0.0,0.53112,0.00016,14.00605]
[1780549884517,71.91,63647.16,0.0,0.53112,0.00016,14.00605]
[1780549884608,71.91,63647.16,0.0,0.53112,0.00016,14.00605]
[1780549884645,71.91,63647.16,0.0,0.53112,0.00016,14.00605]
[1780549884775,71.91,63643.01,0.0,0.53046,0.00016,14.00691]
[1780549884882,71.91,63643.01,0.0,0.53046,0.00016,14.00691]
[1780549885295,71.91,63643.01,0.0,0.53046,0.00016,14.00691]
[1780549885326,71.91,63651.76,0.0,0.53184,0.00016,14.00506]
[1780549885796,71.91,63651.76,0.0,0.53184,0.00016,14.00506]
[1780549886206,71.91,63651.76,0.0,0.53184,0.00016,14.00506]
[1780549886503,71.91,63651.76,0.0,0.53184,0.00016,14.00506]
[1780549886744,71.91,63651.76,0.0,0.53184,0.00016,14.00506]
[1780549886756,71.91,63665.78,0.0,0.53404,0.00016,14.00173]
[1780549887081,71.91,63665.78,0.0,0.53404,0.00016,14.00173]
[1780549887149,71.91,63665.78,0.0,0.53404,0.00016,14.00173]
[1780549887519,71.91,63665.78,0.0,0.53404,0.00016,14.00173]
[1780549887627,71.91,63665.78,0.0,0.53404,0.00016,14.00173]
[1780549887728,71.91,63674.46,0.0,0.5354,0.00016,13.99946]
[1780549888994,71.91,63671.94,0.0,0.53501,0.00016,14.00014]
[1780549889010,71.91,63671.94,0.0,0.53501,0.00016,14.00014]
[1780549889111,71.91,63666.97,0.0,0.53423,0.00016,14.00143]
[1780549890145,71.91,63666.97,0.0,0.53423,0.00016,14.00143]
[1780549890218,71.91,63662.04,0.0,0.53345,0.00016,14.00266]
[1780549891479,71.91,63662.04,0.0,0.53345,0.00016,14.00266]
[1780549893260,71.9,63658.83,0.0,0.53296,0.00016,13.99906]
[1780549893329,71.9,63654.18,0.0,0.53223,0.00016,14.00014]
[1780549894287,71.9,63654.18,0.0,0.53223,0.00016,14.00014]
[1780549894678,71.9,63654.18,0.0,0.53223,0.00016,14.00014]
[1780549894718,71.9,63654.18,0.0,0.53223,0.00016,14.00014]
[1780549894698,71.9,63655.84,0.0,0.53249,0.00016,13.99976]
[1780549894835,71.9,63655.84,0.0,0.53249,0.00016,13.99976]
[1780549894851,71.9,63655.84,0.0,0.53249,0.00016,13.99976]
[1780549895083,71.9,63655.84,0.0,0.53249,0.00016,13.99976]
[1780549895131,71.9,63660.4,0.0,0.5332,0.00016,13.99868]
[1780549896453,71.9,63660.4,0.0,0.5332,0.00016,13.99868]
[1780549896462,71.9,63660.4,0.0,0.5332,0.00016,13.99868]
[1780549896476,71.9,63660.4,0.0,0.5332,0.00016,13.99868]
[1780549896492,71.9,63662.46,0.0,0.53353,0.00016,13.99818]
[1780549897009,71.9,63662.46,0.0,0.53353,0.00016,13.99818]
[1780549898907,71.9,63664.63,0.0,0.53387,0.00016,13.99764]
[1780549898983,71.9,63664.63,0.0,0.53387,0.00016,13.99764]
[1780549899395,71.9,63664.63,0.0,0.53387,0.00016,13.99764]
[1780549899413,71.89,63667.74,0.0,0.53436,0.00016,13.99685]
[1780549900233,71.89,63667.74,0.0,0.53436,0.00016,13.99685]
[1780549900238,71.89,63638.05,0.0,0.52969,0.00016,14.00352]
[1780549901022,71.89,63689.38,0.0,0.53775,0.00016,13.99079]
[1780549902623,71.89,63689.38,0.0,0.53775,0.00016,13.99079]
[1780549902729,71.89,63689.38,0.0,0.53775,0.00016,13.99079]
[1780549902724,71.89,63692.25,0.0,0.5382,0.00016,13.9899]
[1780549903036,71.89,63689.27,0.0,0.53773,0.00016,13.99082]
[1780549904043,71.89,63686.55,0.0,0.53731,0.00016,13.99164]
[1780549905272,71.89,63686.55,0.0,0.53731,0.00016,13.99164]
[1780549905303,71.89,63686.55,0.0,0.53731,0.00016,13.99164]
[1780549905378,71.89,63686.55,0.0,0.53731,0.00016,13.99164]
[1780549905409,71.89,63686.55,0.0,0.53731,0.00016,13.99164]
[1780549905464,71.89,63686.55,0.0,0.53731,0.00016,13.99164]
[1780549905509,71.89,63686.55,0.0,0.53731,0.00016,13.99164]
[1780549905613,71.89,63684.91,0.0,0.53705,0.00016,13.99213]
[1780549905971,71.89,63684.91,0.0,0.53705,0.00016,13.99213]
[1780549906046,71.89,63684.91,0.0,0.53705,0.00016,13.99213]
[1780549906107,71.89,63684.91,0.0,0.53705,0.00016,13.99213]
[1780549906283,71.89,63684.91,0.0,0.53705,0.00016,13.99213]
[1780549906294,71.89,63684.91,0.0,0.53705,0.00016,13.99213]
[1780549906326,71.9,63671.74,0.0,0.53498,0.00016,13.99581]
[1780549907553,71.9,63671.74,0.0,0.53498,0.00016,13.99581]
[1780549907557,71.9,63673.92,0.0,0.53533,0.00016,13.99523]
[1780549908361,71.9,63673.92,0.0,0.53533,0.00016,13.99523]
[1780549908388,71.9,63673.92,0.0,0.53533,0.00016,13.99523]
[1780549908410,71.9,63678.41,0.0,0.53603,0.00016,13.99399]
[1780549909494,71.9,63678.41,0.0,0.53603,0.00016,13.99399]
[1780549910903,71.9,63677.01,0.0,0.53581,0.00016,13.99438]
[1780549910944,71.9,63677.01,0.0,0.53581,0.00016,13.99438]
[1780549910993,71.9,63677.01,0.0,0.53581,0.00016,13.99438]
[1780549911080,71.9,63677.01,0.0,0.53581,0.00016,13.99438]
[1780549911334,71.9,63677.01,0.0,0.53581,0.00016,13.99438]
[1780549911344,71.9,63677.01,0.0,0.53581,0.00016,13.99438]
[1780549911374,71.9,63677.01,0.0,0.53581,0.00016,13.99438]
[1780549911388,71.9,63677.01,0.0,0.53581,0.00016,13.99438]
[1780549911645,71.9,63677.01,0.0,0.53581,0.00016,13.99438]
[1780549911757,71.9,63677.01,0.0,0.53581,0.00016,13.99438]
[1780549911782,71.9,63672.91,0.0,0.53517,0.00016,13.9955]
[1780549912270,71.9,63672.91,0.0,0.53517,0.00016,13.9955]
[1780549912498,71.9,63672.91,0.0,0.53517,0.00016,13.9955]
[1780549912504,71.9,63672.91,0.0,0.53517,0.00016,13.9955]
[1780549912531,71.9,63672.91,0.0,0.53517,0.00016,13.9955]
[1780549912580,71.9,63666.18,0.0,0.53411,0.00016,13.99725]
[1780549913050,71.9,63666.18,0.0,0.53411,0.00016,13.99725]
[1780549913544,71.9,63666.18,0.0,0.53411,0.00016,13.99725]
[1780549913626,71.9,63666.18,0.0,0.53411,0.00016,13.99725]
[1780549913654,71.9,63658.69,0.0,0.53293,0.00016,13.99909]
[1780549914322,71.9,63658.69,0.0,0.53293,0.00016,13.99909]
[1780549914373,71.9,63650.42,0.0,0.53163,0.00016,14.00098]
[1780549915326,71.9,63650.42,0.0,0.53163,0.00016,14.00098]
[1780549915412,71.9,63657.26,0.0,0.53271,0.00016,13.99943]
[1780549915997,71.9,63657.26,0.0,0.53271,0.00016,13.99943]
[1780549916762,71.9,63662.61,0.0,0.53355,0.00016,13.99815]
[1780549917005,71.9,63662.61,0.0,0.53355,0.00016,13.99815]
[1780549917125,71.9,63662.61,0.0,0.53355,0.00016,13.99815]
[1780549917414,71.9,63662.61,0.0,0.53355,0.00016,13.99815]
[1780549918219,71.89,63661.07,0.0,0.53331,0.00016,13.99852]
[1780549918788,71.89,63661.07,0.0,0.53331,0.00016,13.99852]
[1780549918816,71.89,63666.16,0.0,0.53411,0.00016,13.99726]
[1780549919330,71.89,63668.94,0.0,0.53454,0.00016,13.99654]
[1780549920278,71.89,63668.94,0.0,0.53454,0.00016,13.99654]
[1780549920565,71.89,63668.94,0.0,0.53454,0.00016,13.99654]
[1780549920812,71.89,63668.94,0.0,0.53454,0.00016,13.99654]
[1780549920633,71.89,63670.72,0.0,0.53482,0.00016,13.99608]
[1780549921827,71.89,63670.72,0.0,0.53482,0.00016,13.99608]
[1780549921640,71.89,63680.8,0.0,0.53641,0.00016,13.99331]
[1780549922117,71.89,63680.8,0.0,0.53641,0.00016,13.99331]
[1780549922175,71.89,63692.49,0.0,0.53824,0.00016,13.98983]
[1780549923291,71.89,63692.49,0.0,0.53824,0.00016,13.98983]
[1780549923555,71.89,63692.49,0.0,0.53824,0.00016,13.98983]
[1780549923569,71.89,63692.49,0.0,0.53824,0.00016,13.98983]
[1780549923648,71.89,63696.84,0.0,0.53892,0.00016,13.98846]
[1780549924008,71.89,63696.84,0.0,0.53892,0.00016,13.98846]
[1780549924260,71.89,63696.84,0.0,0.53892,0.00016,13.98846]
[1780549924415,71.89,63696.84,0.0,0.53892,0.00016,13.98846]
[1780549924632,71.89,63713.57,0.0,0.54154,0.00016,13.9828]
[1780549924959,71.89,63713.57,0.0,0.54154,0.00016,13.9828]
[1780549925492,71.89,63713.57,0.0,0.54154,0.00016,13.9828]
[1780549925653,71.89,63713.57,0.0,0.54154,0.00016,13.9828]
[1780549925654,71.89,63713.57,0.0,0.54154,0.00016,13.9828]
[1780549925742,71.89,63713.57,0.0,0.54154,0.00016,13.9828]
[1780549925789,71.89,63730.08,0.0,0.54413,0.00016,13.97662]
[1780549925946,71.89,63730.08,0.0,0.54413,0.00016,13.97662]
[1780549926329,71.89,63730.08,0.0,0.54413,0.00016,13.97662]
[1780549926423,71.89,63730.08,0.0,0.54413,0.00016,13.97662]
[1780549926444,71.89,63744.27,0.0,0.54635,0.00016,13.97084]
[1780549927398,71.89,63747.17,0.0,0.5468,0.00016,13.9696]
[1780549927832,71.89,63747.17,0.0,0.5468,0.00016,13.9696]
[1780549928143,71.89,63747.17,0.0,0.5468,0.00016,13.9696]
[1780549928153,71.89,63747.17,0.0,0.5468,0.00016,13.9696]
[1780549928159,71.89,63747.17,0.0,0.5468,0.00016,13.9696]
[1780549928598,71.89,63747.17,0.0,0.5468,0.00016,13.9696]
[1780549928680,71.89,63746.36,0.0,0.54667,0.00016,13.96995]
[1780549928988,71.89,63746.36,0.0,0.54667,0.00016,13.96995]
[1780549929235,71.89,63746.36,0.0,0.54667,0.00016,13.96995]
[1780549929245,71.89,63743.81,0.0,0.54628,0.00016,13.97103]
[1780549930656,71.89,63743.81,0.0,0.54628,0.00016,13.97103]
[1780549936823,71.89,63745.62,0.0,0.54656,0.00016,13.97027]
[1780549937674,71.89,63746.24,0.0,0.54665,0.00016,13.97]
[1780549937750,71.89,63746.24,0.0,0.54665,0.00016,13.97]
[1780549939304,71.89,63748.69,0.0,0.54704,0.00016,13.96895]
[1780549939496,71.89,63748.69,0.0,0.54704,0.00016,13.96895]
[1780549939755,71.89,63748.69,0.0,0.54704,0.00016,13.96895]
[1780549940332,71.89,63747.89,0.0,0.54691,0.00016,13.9693]
[1780549940815,71.89,63762.88,0.0,0.54925,0.00016,13.96261]
[1780549941418,71.89,63762.88,0.0,0.54925,0.00016,13.96261]
[1780549941707,71.89,63762.88,0.0,0.54925,0.00016,13.96261]
[1780549941727,71.89,63759.2,0.0,0.54868,0.00016,13.9643]
[1780549942501,71.89,63759.2,0.0,0.54868,0.00016,13.9643]
[1780549942560,71.89,63754.87,0.0,0.548,0.00016,13.96625]
[1780549942861,71.89,63754.87,0.0,0.548,0.00016,13.96625]
[1780549943337,71.89,63750.82,0.0,0.54737,0.00016,13.96803]
[1780549944233,71.89,63750.82,0.0,0.54737,0.00016,13.96803]
[1780549944733,71.9,63754.36,0.0,0.54792,0.00016,13.96648]
[1780549945351,71.9,63758.79,0.0,0.54861,0.00016,13.96449]
[1780549947070,71.9,63759.16,0.0,0.54867,0.00016,13.96432]
[1780549947290,71.9,63759.16,0.0,0.54867,0.00016,13.96432]
[1780549947416,71.9,63759.16,0.0,0.54867,0.00016,13.96432]
[1780549947480,71.9,63748.55,0.0,0.54701,0.00016,13.96903]
[1780549948372,71.9,63745.47,0.0,0.54653,0.00016,13.97035]
[1780549949647,71.9,63745.47,0.0,0.54653,0.00016,13.97035]
[1780549949671,71.9,63745.47,0.0,0.54653,0.00016,13.97035]
[1780549949693,71.9,63745.47,0.0,0.54653,0.00016,13.97035]
[1780549949716,71.9,63746.49,0.0,0.54669,0.00016,13.96991]
[1780549950706,71.9,63746.49,0.0,0.54669,0.00016,13.96991]
[1780549950800,71.9,63688.77,0.0,0.53765,0.00016,13.99098]
[1780549951536,71.9,63688.77,0.0,0.53765,0.00016,13.99098]
[1780549951616,71.91,63734.0,0.0,0.54474,0.00016,13.97071]
[1780549952472,71.91,63734.0,0.0,0.54474,0.00016,13.97071]
[1780549952803,71.91,63734.0,0.0,0.54474,0.00016,13.97071]
[1780549952807,71.91,63732.03,0.0,0.54443,0.00016,13.9715]
[1780549953235,71.91,63732.03,0.0,0.54443,0.00016,13.9715]
[1780549953297,71.91,63732.03,0.0,0.54443,0.00016,13.9715]
[1780549953464,71.91,63732.03,0.0,0.54443,0.00016,13.9715]
[1780549953749,71.91,63732.03,0.0,0.54443,0.00016,13.9715]
[1780549953860,71.91,63732.03,0.0,0.54443,0.00016,13.9715]
[1780549953792,71.91,63727.18,0.0,0.54368,0.00016,13.97339]
[1780549954082,71.91,63727.18,0.0,0.54368,0.00016,13.97339]
[1780549954323,71.91,63727.18,0.0,0.54368,0.00016,13.97339]
[1780549954571,71.91,63727.18,0.0,0.54368,0.00016,13.97339]
[1780549954675,71.91,63711.64,0.0,0.54124,0.00016,13.97913]
[1780549955727,71.91,63720.12,0.0,0.54257,0.00016,13.97606]
[1780549955986,71.91,63720.12,0.0,0.54257,0.00016,13.97606]
[1780549956004,71.91,63720.12,0.0,0.54257,0.00016,13.97606]
[1780549956428,71.91,63717.78,0.0,0.54221,0.00016,13.97692]
[1780549958443,71.9,63714.58,0.0,0.5417,0.00016,13.97808]
[1780549962137,71.9,63713.49,0.0,0.54153,0.00016,13.97847]
[1780549966498,71.9,63707.78,0.0,0.54064,0.00016,13.98046]
[1780549967371,71.9,63707.78,0.0,0.54064,0.00016,13.98046]
[1780549970623,71.89,63710.17,0.0,0.54102,0.00016,13.97962]
[1780549970773,71.89,63710.17,0.0,0.54102,0.00016,13.97962]
[1780549970784,71.89,63712.75,0.0,0.54142,0.00016,13.97871]
[1780549971745,71.89,63712.75,0.0,0.54142,0.00016,13.97871]
[1780549971825,71.89,63720.57,0.0,0.54265,0.00016,13.97587]
[1780549972305,71.89,63720.57,0.0,0.54265,0.00016,13.97587]
[1780549972407,71.89,63720.57,0.0,0.54265,0.00016,13.97587]
[1780549972616,71.89,63720.57,0.0,0.54265,0.00016,13.97587]
[1780549972780,71.89,63721.35,0.0,0.54277,0.00016,13.97558]
[1780549972950,71.89,63721.35,0.0,0.54277,0.00016,13.97558]
[1780549973548,71.89,63726.93,0.0,0.54364,0.00016,13.97346]
[1780549976248,71.89,63726.85,0.0,0.54363,0.00016,13.97349]
[1780549978582,71.88,63732.63,0.0,0.54454,0.00016,13.97122]
[1780549980622,71.88,63733.02,0.0,0.5446,0.00016,13.97106]
[1780549981652,71.88,63733.12,0.0,0.54462,0.00016,13.97102]
[1780549981720,71.88,63738.02,0.0,0.54538,0.00016,13.96904]
[1780549982263,71.88,63738.02,0.0,0.54538,0.00016,13.96904]
[1780549983485,71.88,63740.02,0.0,0.5457,0.00016,13.96822]
[1780549983525,71.88,63740.02,0.0,0.5457,0.00016,13.96822]
[1780549983589,71.88,63740.02,0.0,0.5457,0.00016,13.96822]
[1780549983621,71.88,63737.92,0.0,0.54537,0.00016,13.96908]
[1780549984628,71.88,63734.4,0.0,0.54482,0.00016,13.97051]
[1780549985760,71.88,63734.4,0.0,0.54482,0.00016,13.97051]
[1780549985859,71.88,63730.0,0.0,0.54413,0.00016,13.97225]
[1780549986096,71.88,63730.0,0.0,0.54413,0.00016,13.97225]
[1780549986733,71.88,63730.0,0.0,0.54413,0.00016,13.97225]
[1780549986909,71.88,63730.0,0.0,0.54413,0.00016,13.97225]
[1780549986882,71.88,63730.38,0.0,0.54419,0.00016,13.9721]
[1780549987282,71.88,63730.38,0.0,0.54419,0.00016,13.9721]
[1780549987649,71.88,63724.54,0.0,0.54327,0.00016,13.97436]
[1780549988656,71.88,63720.33,0.0,0.54262,0.00016,13.97594]
[1780549989027,71.88,63720.33,0.0,0.54262,0.00016,13.97594]
[1780549989806,71.88,63720.33,0.0,0.54262,0.00016,13.97594]
[1780549990670,71.87,63717.51,0.0,0.54217,0.00016,13.97698]
[1780549991617,71.87,63717.51,0.0,0.54217,0.00016,13.97698]
[1780549991673,71.87,63717.51,0.0,0.54217,0.00016,13.97698]
[1780549991689,71.87,63717.38,0.0,0.54215,0.00016,13.97702]
[1780549992693,71.87,63709.48,0.0,0.54092,0.00016,13.97984]
[1780549995416,71.87,63707.2,0.0,0.54056,0.00016,13.98063]
[1780549995493,71.87,63707.2,0.0,0.54056,0.00016,13.98063]
[1780549995603,71.87,63707.2,0.0,0.54056,0.00016,13.98063]
[1780549995719,71.88,63684.42,0.0,0.53699,0.00016,13.98788]
[1780549995972,71.88,63684.42,0.0,0.53699,0.00016,13.98788]
[1780549996031,71.88,63684.42,0.0,0.53699,0.00016,13.98788]
[1780549996616,71.88,63684.42,0.0,0.53699,0.00016,13.98788]
[1780549996817,71.88,63684.42,0.0,0.53699,0.00016,13.98788]
[1780549996895,71.88,63680.06,0.0,0.5363,0.00016,13.98914]
[1780549997191,71.88,63680.06,0.0,0.5363,0.00016,13.98914]
[1780549997968,71.87,63677.82,0.0,0.53595,0.00016,13.98977]
[1780549997983,71.87,63677.82,0.0,0.53595,0.00016,13.98977]
[1780549998939,71.87,63680.19,0.0,0.53632,0.00016,13.9891]
[1780549999492,71.87,63680.19,0.0,0.53632,0.00016,13.9891]
[1780549999749,71.87,63680.19,0.0,0.53632,0.00016,13.9891]
[1780549999772,71.87,63680.19,0.0,0.53632,0.00016,13.9891]
[1780549999875,71.87,63671.05,0.0,0.53489,0.00016,13.99161]
[1780550000106,71.87,63671.05,0.0,0.53489,0.00016,13.99161]
[1780550000293,71.87,63671.05,0.0,0.53489,0.00016,13.99161]
[1780550000675,71.87,63671.05,0.0,0.53489,0.00016,13.99161]
[1780550000751,71.87,63633.01,0.0,0.52891,0.00016,14.00009]
[1780550001516,71.87,63633.01,0.0,0.52891,0.00016,14.00009]
[1780550001758,71.87,63634.77,0.0,0.52918,0.00016,13.99976]
[1780550002926,71.87,63637.23,0.0,0.52957,0.00016,13.9993]
[1780550003838,71.87,63637.23,0.0,0.52957,0.00016,13.9993]
[1780550004033,71.86,63636.37,0.0,0.52944,0.00016,13.99946]
[1780550004331,71.86,63636.37,0.0,0.52944,0.00016,13.99946]
[1780550004392,71.86,63636.37,0.0,0.52944,0.00016,13.99946]
[1780550004696,71.86,63636.37,0.0,0.52944,0.00016,13.99946]
[1780550004726,71.86,63636.37,0.0,0.52944,0.00016,13.99946]
[1780550004745,71.86,63636.37,0.0,0.52944,0.00016,13.99946]
[1780550004780,71.86,63634.07,0.0,0.52908,0.00016,13.99989]
[1780550005106,71.86,63634.07,0.0,0.52908,0.00016,13.99989]
[1780550005787,71.86,63628.78,0.0,0.52824,0.00016,14.00083]
[1780550006503,71.86,63628.78,0.0,0.52824,0.00016,14.00083]
[1780550007113,71.86,63627.87,0.0,0.5281,0.00016,14.00099]
[1780550007235,71.86,63627.87,0.0,0.5281,0.00016,14.00099]
[1780550007566,71.86,63627.87,0.0,0.5281,0.00016,14.00099]
[1780550007686,71.86,63627.87,0.0,0.5281,0.00016,14.00099]
[1780550007801,71.86,63632.0,0.0,0.52875,0.00016,14.00026]
[1780550008106,71.86,63632.0,0.0,0.52875,0.00016,14.00026]
[1780550008808,71.86,63635.85,0.0,0.52936,0.00016,13.99956]
[1780550011513,71.86,63636.57,0.0,0.52947,0.00016,13.99942]
[1780550011655,71.86,63636.57,0.0,0.52947,0.00016,13.99942]
[1780550011830,71.85,63641.37,0.0,0.53023,0.00016,13.99411]
[1780550013190,71.85,63641.65,0.0,0.53027,0.00016,13.99406]
[1780550013844,71.85,63646.42,0.0,0.53103,0.00016,13.99307]
[1780550014352,71.85,63646.42,0.0,0.53103,0.00016,13.99307]
[1780550014851,71.85,63657.46,0.0,0.53276,0.00016,13.99061]
[1780550015075,71.85,63657.46,0.0,0.53276,0.00016,13.99061]
[1780550015195,71.85,63657.46,0.0,0.53276,0.00016,13.99061]
[1780550015858,71.85,63662.74,0.0,0.53359,0.00016,13.98934]
[1780550016865,71.85,63669.21,0.0,0.53461,0.00016,13.9877]
[1780550017542,71.85,63669.21,0.0,0.53461,0.00016,13.9877]
[1780550017872,71.8,63673.96,0.0,0.53537,0.00016,13.98639]
[1780550018606,71.8,63673.96,0.0,0.53537,0.00016,13.98639]
[1780550018879,71.8,63677.96,0.0,0.536,0.00016,13.98529]
[1780550020409,71.8,63680.37,0.0,0.53638,0.00016,13.98461]
[1780550020893,71.8,63683.16,0.0,0.53682,0.00016,13.9838]
[1780550021122,71.8,63683.16,0.0,0.53682,0.00016,13.9838]
[1780550021900,71.8,63687.56,0.0,0.53751,0.00016,13.9825]
[1780550022012,71.8,63687.56,0.0,0.53751,0.00016,13.9825]
[1780550022177,71.8,63687.56,0.0,0.53751,0.00016,13.9825]
[1780550022907,71.8,63691.67,0.0,0.53815,0.00016,13.98124]
[1780550024690,71.81,63691.79,0.0,0.53817,0.00016,13.98121]
[1780550024757,71.81,63691.79,0.0,0.53817,0.00016,13.98121]
[1780550024922,71.81,63696.1,0.0,0.53885,0.00016,13.97985]
[1780550025094,71.81,63696.1,0.0,0.53885,0.00016,13.97985]
[1780550025929,71.81,63699.0,0.0,0.5393,0.00016,13.97891]
[1780550026011,71.81,63699.0,0.0,0.5393,0.00016,13.97891]
[1780550026844,71.81,63699.0,0.0,0.5393,0.00016,13.97891]
[1780550026918,71.81,63699.9,0.0,0.53944,0.00016,13.97862]
[1780550028181,71.81,63698.88,0.0,0.53928,0.00016,13.97895]
[1780550028779,71.81,63698.88,0.0,0.53928,0.00016,13.97895]
[1780550028915,71.81,63704.8,0.0,0.54021,0.00016,13.97699]
[1780550028951,71.81,63701.97,0.0,0.53977,0.00016,13.97794]
[1780550030138,71.81,63701.97,0.0,0.53977,0.00016,13.97794]
[1780550030168,71.8,63704.6,0.0,0.54018,0.00016,13.97705]
[1780550032485,71.8,63703.56,0.0,0.54002,0.00016,13.9774]
[1780550032554,71.8,63703.56,0.0,0.54002,0.00016,13.9774]
[1780550032574,71.8,63703.56,0.0,0.54002,0.00016,13.9774]
[1780550033350,71.81,63705.66,0.0,0.54035,0.00016,13.97669]
[1780550033674,71.81,63705.66,0.0,0.54035,0.00016,13.97669]
[1780550033765,71.81,63695.68,0.0,0.53878,0.00016,13.97998]
[1780550035756,71.81,63703.24,0.0,0.53997,0.00016,13.97751]
[1780550036847,71.81,63703.24,0.0,0.53997,0.00016,13.97751]
[1780550036863,71.81,63703.24,0.0,0.53997,0.00016,13.97751]
[1780550039299,71.81,63703.64,0.0,0.54003,0.00016,13.97738]
[1780550040036,71.81,63710.01,0.0,0.54103,0.00016,13.97519]
[1780550042585,71.81,63712.0,0.0,0.54134,0.00016,13.97449]
[1780550042588,71.81,63712.0,0.0,0.54134,0.00016,13.97449]
[1780550043131,71.81,63710.92,0.0,0.54117,0.00016,13.97487]
[1780550043155,71.81,63710.92,0.0,0.54117,0.00016,13.97487]
[1780550043190,71.81,63714.36,0.0,0.54171,0.00016,13.97365]
[1780550044744,71.81,63714.36,0.0,0.54171,0.00016,13.97365]
[1780550044831,71.81,63717.24,0.0,0.54217,0.00016,13.9726]
[1780550045157,71.81,63717.24,0.0,0.54217,0.00016,13.9726]
[1780550045258,71.81,63717.24,0.0,0.54217,0.00016,13.9726]
[1780550045981,71.81,63717.24,0.0,0.54217,0.00016,13.9726]
[1780550046237,71.81,63717.24,0.0,0.54217,0.00016,13.9726]
[1780550047784,71.8,63716.01,0.0,0.54197,0.00016,13.97305]
[1780550047883,71.8,63716.01,0.0,0.54197,0.00016,13.97305]
[1780550049095,71.8,63712.51,0.0,0.54142,0.00016,13.9743]
[1780550050492,71.8,63712.51,0.0,0.54142,0.00016,13.9743]
[1780550050593,71.8,63709.66,0.0,0.54098,0.00016,13.97531]
[1780550052116,71.8,63714.81,0.0,0.54179,0.00016,13.97348]
[1780550056322,71.79,63715.67,0.0,0.54192,0.00016,13.97316]
[1780550059166,71.79,63711.43,0.0,0.54126,0.00016,13.97466]
[1780550060401,71.79,63711.43,0.0,0.54126,0.00016,13.97466]
[1780550064375,71.78,63714.61,0.0,0.54176,0.00016,13.97353]
[1780550064512,71.78,63714.61,0.0,0.54176,0.00016,13.97353]
[1780550064545,71.78,63714.61,0.0,0.54176,0.00016,13.97353]
[1780550064613,71.78,63714.61,0.0,0.54176,0.00016,13.97353]
[1780550064627,71.78,63714.61,0.0,0.54176,0.00016,13.97353]
[1780550064659,71.78,63716.07,0.0,0.54199,0.00016,13.973]
[1780550065400,71.78,63716.07,0.0,0.54199,0.00016,13.973]
[1780550065570,71.78,63723.5,0.0,0.54316,0.00016,13.97024]
[1780550066215,71.77,63729.52,0.0,0.54411,0.00016,13.96789]
[1780550067075,71.77,63729.52,0.0,0.54411,0.00016,13.96789]
[1780550067267,71.77,63729.52,0.0,0.54411,0.00016,13.96789]
[1780550067354,71.77,63729.52,0.0,0.54411,0.00016,13.96789]
[1780550067471,71.77,63729.52,0.0,0.54411,0.00016,13.96789]
[1780550067624,71.77,63729.52,0.0,0.54411,0.00016,13.96789]
[1780550068392,71.76,63731.23,0.0,0.54438,0.00016,13.9672]
[1780550068938,71.76,63740.58,0.0,0.54584,0.00016,13.9634]
[1780550069431,71.76,63740.58,0.0,0.54584,0.00016,13.9634]
[1780550069440,71.76,63740.58,0.0,0.54584,0.00016,13.9634]
[1780550069713,71.76,63740.58,0.0,0.54584,0.00016,13.9634]
[1780550069782,71.76,63747.85,0.0,0.54698,0.00016,13.96031]
[1780550070247,71.76,63752.32,0.0,0.54768,0.00016,13.95835]
[1780550073268,71.76,63752.84,0.0,0.54777,0.00016,13.95373]
[1780550074899,71.76,63752.84,0.0,0.54777,0.00016,13.95373]
[1780550074929,71.76,63755.58,0.0,0.5482,0.00016,13.95251]
[1780550075110,71.76,63755.58,0.0,0.5482,0.00016,13.95251]
[1780550075270,71.76,63755.58,0.0,0.5482,0.00016,13.95251]
[1780550075282,71.76,63761.5,0.0,0.54913,0.00016,13.94981]
[1780550076662,71.76,63761.5,0.0,0.54913,0.00016,13.94981]
[1780550076759,71.76,63768.33,0.0,0.5502,0.00016,13.9466]
[1780550077190,71.76,63768.33,0.0,0.5502,0.00016,13.9466]
[1780550077942,71.76,63768.33,0.0,0.5502,0.00016,13.9466]
[1780550078239,71.76,63768.08,0.0,0.55016,0.00016,13.94672]
[1780550078437,71.76,63768.08,0.0,0.55016,0.00016,13.94672]
[1780550078759,71.76,63768.08,0.0,0.55016,0.00016,13.94672]
[1780550078839,71.76,63773.36,0.0,0.55099,0.00016,13.94417]
[1780550079193,71.76,63773.36,0.0,0.55099,0.00016,13.94417]
[1780550079368,71.76,63773.36,0.0,0.55099,0.00016,13.94417]
[1780550079399,71.76,63773.36,0.0,0.55099,0.00016,13.94417]
[1780550079525,71.76,63773.36,0.0,0.55099,0.00016,13.94417]
[1780550079549,71.76,63778.34,0.0,0.55177,0.00016,13.94171]
[1780550080317,71.75,63787.18,0.0,0.55315,0.00016,13.93721]
[1780550081112,71.75,63787.18,0.0,0.55315,0.00016,13.93721]
[1780550081129,71.75,63787.18,0.0,0.55315,0.00016,13.93721]
[1780550081627,71.75,63787.18,0.0,0.55315,0.00016,13.93721]
[1780550081983,71.74,63792.16,0.0,0.55394,0.00016,13.93457]
[1780550082490,71.74,63792.16,0.0,0.55394,0.00016,13.93457]
[1780550082650,71.74,63792.16,0.0,0.55394,0.00016,13.93457]
[1780550082751,71.7,63808.55,0.0,0.55652,0.00016,13.9255]
[1780550083015,71.7,63808.55,0.0,0.55652,0.00016,13.9255]
[1780550083167,71.7,63808.55,0.0,0.55652,0.00016,13.9255]
[1780550083622,71.7,63808.55,0.0,0.55652,0.00016,13.9255]
[1780550083661,71.7,63808.55,0.0,0.55652,0.00016,13.9255]
[1780550084001,71.7,63821.55,0.0,0.55855,0.00016,13.91798]
[1780550084124,71.7,63821.55,0.0,0.55855,0.00016,13.91798]
[1780550084545,71.7,63821.55,0.0,0.55855,0.00016,13.91798]
[1780550084597,71.7,63822.7,0.0,0.55873,0.00016,13.91729]
[1780550086149,71.69,63824.1,0.0,0.55895,0.00016,13.91644]
[1780550086819,71.69,63824.1,0.0,0.55895,0.00016,13.91644]
[1780550086837,71.69,63828.92,0.0,0.5597,0.00016,13.91354]
[1780550087672,71.69,63828.92,0.0,0.5597,0.00016,13.91354]
[1780550087771,71.69,63828.92,0.0,0.5597,0.00016,13.91354]
[1780550087842,71.69,63829.27,0.0,0.55976,0.00016,13.91331]
[1780550088977,71.69,63833.84,0.0,0.56047,0.00016,13.91051]
[1780550089902,71.69,63833.84,0.0,0.56047,0.00016,13.91051]
[1780550089933,71.69,63833.84,0.0,0.56047,0.00016,13.91051]
[1780550089951,71.69,63833.84,0.0,0.56047,0.00016,13.91051]
[1780550089914,71.69,63838.15,0.0,0.56114,0.00016,13.90782]
[1780550090146,71.69,63838.15,0.0,0.56114,0.00016,13.90782]
[1780550090395,71.69,63845.11,0.0,0.56223,0.00016,13.9034]
[1780550091369,71.69,63845.11,0.0,0.56223,0.00016,13.9034]
[1780550091805,71.69,63845.11,0.0,0.56223,0.00016,13.9034]
[1780550091908,71.69,63845.11,0.0,0.56223,0.00016,13.9034]
[1780550092029,71.69,63845.11,0.0,0.56223,0.00016,13.9034]
[1780550092032,71.69,63845.11,0.0,0.56223,0.00016,13.9034]
[1780550092822,71.69,63845.73,0.0,0.56233,0.00016,13.90298]
[1780550092956,71.69,63854.56,0.0,0.5637,0.00016,13.8972]
[1780550093208,71.69,63854.56,0.0,0.5637,0.00016,13.8972]
[1780550093246,71.69,63854.56,0.0,0.5637,0.00016,13.8972]
[1780550094782,71.69,63854.69,0.0,0.56372,0.00016,13.89711]
[1780550094986,71.69,63854.69,0.0,0.56372,0.00016,13.89711]
[1780550095710,71.68,63855.86,0.0,0.56391,0.00016,13.89633]
[1780550095733,71.68,63855.86,0.0,0.56391,0.00016,13.89633]
[1780550095779,71.68,63854.9,0.0,0.56376,0.00016,13.89696]
[1780550096437,71.68,63860.45,0.0,0.56462,0.00016,13.89324]
[1780550097091,71.68,63860.45,0.0,0.56462,0.00016,13.89324]
[1780550097444,71.68,63864.04,0.0,0.56518,0.00016,13.8908]
[1780550100813,71.68,63865.62,0.0,0.56543,0.00016,13.88971]
[1780550100817,71.68,63865.62,0.0,0.56543,0.00016,13.88971]
[1780550100824,71.68,63865.62,0.0,0.56543,0.00016,13.88971]
[1780550100853,71.68,63866.92,0.0,0.56563,0.00016,13.88881]
[1780550101188,71.68,63866.92,0.0,0.56563,0.00016,13.88881]
[1780550101262,71.68,63866.92,0.0,0.56563,0.00016,13.88881]
[1780550101307,71.68,63866.92,0.0,0.56563,0.00016,13.88881]
[1780550101725,71.68,63866.92,0.0,0.56563,0.00016,13.88881]
[1780550101742,71.68,63866.92,0.0,0.56563,0.00016,13.88881]
[1780550101826,71.68,63862.42,0.0,0.56493,0.00016,13.89189]
[1780550102290,71.68,63862.42,0.0,0.56493,0.00016,13.89189]
[1780550102599,71.68,63862.42,0.0,0.56493,0.00016,13.89189]
[1780550102608,71.68,63862.42,0.0,0.56493,0.00016,13.89189]
[1780550102695,71.68,63862.42,0.0,0.56493,0.00016,13.89189]
[1780550102873,71.68,63862.42,0.0,0.56493,0.00016,13.89189]
[1780550103048,71.68,63862.42,0.0,0.56493,0.00016,13.89189]
[1780550103058,71.68,63857.28,0.0,0.56413,0.00016,13.89535]
[1780550104032,71.68,63845.2,0.0,0.56225,0.00016,13.90328]
[1780550104493,71.68,63840.26,0.0,0.56148,0.00016,13.90643]
[1780550105500,71.67,63837.53,0.0,0.56106,0.00016,13.90815]
[1780550106507,71.67,63834.32,0.0,0.56056,0.00016,13.91015]
[1780550107246,71.67,63834.32,0.0,0.56056,0.00016,13.91015]
[1780550107404,71.67,63834.32,0.0,0.56056,0.00016,13.91015]
[1780550107514,71.67,63839.53,0.0,0.56137,0.00016,13.90688]
[1780550108521,71.67,63836.62,0.0,0.56092,0.00016,13.90871]
[1780550112552,71.67,63832.88,0.0,0.56033,0.00016,13.91103]
[1780550116672,71.67,63831.08,0.0,0.56005,0.00016,13.91214]
[1780550116766,71.67,63836.99,0.0,0.56098,0.00016,13.90846]
[1780550117518,71.67,63836.99,0.0,0.56098,0.00016,13.90846]
[1780550117589,71.67,63836.99,0.0,0.56098,0.00016,13.90846]
[1780550117672,71.67,63836.99,0.0,0.56098,0.00016,13.90846]
[1780550117957,71.67,63836.99,0.0,0.56098,0.00016,13.90846]
[1780550117968,71.67,63846.09,0.0,0.5624,0.00016,13.90267]
[1780550118286,71.67,63846.09,0.0,0.5624,0.00016,13.90267]
[1780550118711,71.67,63846.09,0.0,0.5624,0.00016,13.90267]
[1780550118761,71.67,63846.09,0.0,0.5624,0.00016,13.90267]
[1780550118978,71.67,63851.83,0.0,0.56329,0.00016,13.89893]
[1780550119599,71.66,63840.49,0.0,0.56153,0.00016,13.90625]
[1780550120140,71.66,63840.49,0.0,0.56153,0.00016,13.90625]
[1780550120606,71.66,63834.62,0.0,0.56061,0.00016,13.90993]
[1780550121902,71.66,63834.62,0.0,0.56061,0.00016,13.90993]
[1780550121998,71.66,63834.62,0.0,0.56061,0.00016,13.90993]
[1780550121966,71.66,63833.53,0.0,0.56044,0.00016,13.91061]
[1780550122931,71.66,63833.53,0.0,0.56044,0.00016,13.91061]
[1780550122952,71.66,63820.47,0.0,0.5584,0.00016,13.9185]
[1780550123768,71.66,63820.47,0.0,0.5584,0.00016,13.9185]
[1780550123836,71.66,63811.27,0.0,0.55697,0.00016,13.92385]
[1780550124720,71.66,63811.27,0.0,0.55697,0.00016,13.92385]
[1780550124800,71.66,63806.17,0.0,0.55617,0.00016,13.92673]
[1780550125163,71.66,63806.17,0.0,0.55617,0.00016,13.92673]
[1780550125757,71.66,63806.17,0.0,0.55617,0.00016,13.92673]
[1780550125802,71.66,63806.17,0.0,0.55617,0.00016,13.92673]
[1780550125938,71.66,63806.17,0.0,0.55617,0.00016,13.92673]
[1780550125954,71.66,63806.17,0.0,0.55617,0.00016,13.92673]
[1780550125968,71.66,63808.58,0.0,0.55655,0.00016,13.92537]
[1780550126415,71.66,63808.58,0.0,0.55655,0.00016,13.92537]
[1780550126568,71.66,63808.58,0.0,0.55655,0.00016,13.92537]
[1780550126601,71.66,63808.58,0.0,0.55655,0.00016,13.92537]
[1780550127065,71.66,63808.58,0.0,0.55655,0.00016,13.92537]
[1780550126922,71.66,63800.8,0.0,0.55533,0.00016,13.9297]
[1780550128459,71.65,63802.85,0.0,0.55565,0.00016,13.92856]
[1780550128505,71.65,63802.85,0.0,0.55565,0.00016,13.92856]
[1780550128662,71.65,63802.07,0.0,0.55553,0.00016,13.92898]
[1780550129669,71.65,63795.29,0.0,0.55447,0.00016,13.93267]
[1780550130114,71.65,63795.29,0.0,0.55447,0.00016,13.93267]
[1780550130142,71.65,63795.29,0.0,0.55447,0.00016,13.93267]
[1780550130192,71.65,63795.29,0.0,0.55447,0.00016,13.93267]
[1780550130343,71.65,63795.29,0.0,0.55447,0.00016,13.93267]
[1780550130795,71.65,63795.29,0.0,0.55447,0.00016,13.93267]
[1780550130893,71.65,63799.46,0.0,0.55513,0.00016,13.9304]
[1780550131304,71.65,63799.46,0.0,0.55513,0.00016,13.9304]
[1780550131619,71.65,63799.46,0.0,0.55513,0.00016,13.9304]
[1780550131683,71.64,63805.52,0.0,0.55609,0.00016,13.92265]
[1780550133697,71.64,63810.76,0.0,0.55691,0.00016,13.91967]
[1780550134785,71.64,63810.76,0.0,0.55691,0.00016,13.91967]
[1780550135006,71.64,63810.76,0.0,0.55691,0.00016,13.91967]
[1780550135911,71.63,63815.47,0.0,0.55765,0.00016,13.91694]
[1780550136718,71.63,63819.88,0.0,0.55834,0.00016,13.91435]
[1780550141753,71.62,63815.98,0.0,0.55774,0.00016,13.91662]
[1780550143733,71.62,63816.16,0.0,0.55777,0.00016,13.9165]
[1780550146963,71.62,63814.3,0.0,0.55748,0.00016,13.91757]
[1780550147047,71.62,63814.3,0.0,0.55748,0.00016,13.91757]
[1780550147207,71.61,63814.21,0.0,0.55747,0.00016,13.91761]
[1780550147886,71.61,63814.21,0.0,0.55747,0.00016,13.91761]
[1780550147918,71.61,63820.9,0.0,0.55851,0.00016,13.91368]
[1780550148477,71.61,63820.9,0.0,0.55851,0.00016,13.91368]
[1780550148512,71.61,63820.9,0.0,0.55851,0.00016,13.91368]
[1780550148761,71.61,63820.9,0.0,0.55851,0.00016,13.91368]
[1780550148871,71.61,63820.9,0.0,0.55851,0.00016,13.91368]
[1780550148966,71.61,63802.85,0.0,0.55569,0.00016,13.92403]
[1780550149142,71.61,63802.85,0.0,0.55569,0.00016,13.92403]
[1780550149547,71.61,63802.85,0.0,0.55569,0.00016,13.92403]
[1780550149569,71.61,63802.85,0.0,0.55569,0.00016,13.92403]
[1780550149810,71.6,63789.0,0.0,0.55353,0.00016,13.9315]
[1780550150817,71.6,63780.16,0.0,0.55214,0.00016,13.93605]
[1780550152115,71.6,63781.0,0.0,0.55227,0.00016,13.93562]
[1780550152209,71.6,63781.0,0.0,0.55227,0.00016,13.93562]
[1780550153037,71.6,63781.0,0.0,0.55227,0.00016,13.93562]
[1780550155964,71.6,63781.89,0.0,0.55241,0.00016,13.93517]
[1780550156014,71.6,63781.89,0.0,0.55241,0.00016,13.93517]
[1780550156360,71.6,63781.5,0.0,0.55235,0.00016,13.93537]
[1780550157054,71.6,63772.1,0.0,0.55088,0.00016,13.94005]
[1780550159784,71.6,63772.66,0.0,0.55097,0.00016,13.93977]
[1780550160330,71.59,63774.89,0.0,0.55132,0.00016,13.93866]
[1780550160887,71.59,63777.88,0.0,0.55179,0.00016,13.93717]
[1780550161809,71.59,63777.88,0.0,0.55179,0.00016,13.93717]
[1780550162009,71.59,63781.27,0.0,0.55232,0.00016,13.93546]
[1780550162224,71.59,63781.27,0.0,0.55232,0.00016,13.93546]
[1780550162881,71.59,63781.27,0.0,0.55232,0.00016,13.93546]
[1780550163923,71.59,63783.0,0.0,0.55259,0.00016,13.93457]
[1780550163949,71.59,63776.19,0.0,0.55152,0.00016,13.93801]
[1780550164920,71.59,63772.61,0.0,0.55096,0.00016,13.93977]
[1780550165927,71.59,63769.54,0.0,0.55048,0.00016,13.94127]
[1780550166429,71.59,63769.54,0.0,0.55048,0.00016,13.94127]
[1780550166704,71.59,63769.54,0.0,0.55048,0.00016,13.94127]
[1780550166934,71.59,63760.34,0.0,0.54904,0.00016,13.94561]
[1780550167203,71.59,63760.34,0.0,0.54904,0.00016,13.94561]
[1780550167941,71.59,63754.25,0.0,0.54808,0.00016,13.94839]
[1780550169618,71.58,63754.93,0.0,0.54819,0.00016,13.94807]
[1780550169955,71.58,63760.07,0.0,0.549,0.00016,13.94572]
[1780550171969,71.57,63767.81,0.0,0.55022,0.00016,13.94207]
[1780550174995,71.57,63771.15,0.0,0.55074,0.00016,13.94044]
[1780550176168,71.57,63768.68,0.0,0.55036,0.00016,13.94163]
[1780550176923,71.57,63768.68,0.0,0.55036,0.00016,13.94163]
[1780550177009,71.57,63771.71,0.0,0.55083,0.00016,13.94016]
[1780550177408,71.57,63771.71,0.0,0.55083,0.00016,13.94016]
[1780550178016,71.57,63768.75,0.0,0.55037,0.00016,13.9416]
[1780550178262,71.57,63768.75,0.0,0.55037,0.00016,13.9416]
[1780550179023,71.57,63758.58,0.0,0.54877,0.00016,13.94638]
[1780550179357,71.57,63758.58,0.0,0.54877,0.00016,13.94638]
[1780550179638,71.57,63758.58,0.0,0.54877,0.00016,13.94638]
[1780550179752,71.57,63758.58,0.0,0.54877,0.00016,13.94638]
[1780550180133,71.57,63758.58,0.0,0.54877,0.00016,13.94638]
[1780550180030,71.57,63752.19,0.0,0.54777,0.00016,13.94927]
[1780550180277,71.57,63752.19,0.0,0.54777,0.00016,13.94927]
[1780550181038,71.57,63749.29,0.0,0.54731,0.00016,13.95056]
[1780550183933,71.57,63747.97,0.0,0.5471,0.00016,13.95113]
[1780550184017,71.57,63747.97,0.0,0.5471,0.00016,13.95113]
[1780550184623,71.56,63746.13,0.0,0.54682,0.00016,13.95193]
[1780550184644,71.56,63746.13,0.0,0.54682,0.00016,13.95193]
[1780550185071,71.56,63740.79,0.0,0.54598,0.00016,13.9542]
[1780550186286,71.56,63740.54,0.0,0.54594,0.00016,13.9543]
[1780550186429,71.56,63740.54,0.0,0.54594,0.00016,13.9543]
[1780550187022,71.56,63740.54,0.0,0.54594,0.00016,13.9543]
[1780550187079,71.56,63740.54,0.0,0.54594,0.00016,13.9543]
[1780550187085,71.56,63743.43,0.0,0.54639,0.00016,13.95308]
[1780550187252,71.56,63743.43,0.0,0.54639,0.00016,13.95308]
[1780550188092,71.56,63748.84,0.0,0.54724,0.00016,13.95074]
[1780550188205,71.56,63748.84,0.0,0.54724,0.00016,13.95074]
[1780550188787,71.56,63748.84,0.0,0.54724,0.00016,13.95074]
[1780550189577,71.56,63749.0,0.0,0.54727,0.00016,13.95068]
[1780550189686,71.56,63749.0,0.0,0.54727,0.00016,13.95068]
[1780550189780,71.56,63749.0,0.0,0.54727,0.00016,13.95068]
[1780550190237,71.56,63748.76,0.0,0.54723,0.00016,13.95078]
[1780550190422,71.56,63748.76,0.0,0.54723,0.00016,13.95078]
[1780550190842,71.56,63748.76,0.0,0.54723,0.00016,13.95078]
[1780550192120,71.56,63760.82,0.0,0.54914,0.00016,13.94095]
[1780550194134,71.56,63758.06,0.0,0.5487,0.00016,13.94221]
[1780550194805,71.56,63758.06,0.0,0.5487,0.00016,13.94221]
[1780550195143,71.56,63750.71,0.0,0.54755,0.00016,13.94552]
[1780550195384,71.56,63750.71,0.0,0.54755,0.00016,13.94552]
[1780550196152,71.55,63758.55,0.0,0.54878,0.00016,13.94198]
[1780550197463,71.55,63760.19,0.0,0.54904,0.00016,13.94121]
[1780550198166,71.55,63757.3,0.0,0.54859,0.00016,13.94254]
[1780550200181,71.55,63760.52,0.0,0.5491,0.00016,13.94105]
[1780550203021,71.54,63762.69,0.0,0.54944,0.00016,13.94003]
[1780550205360,71.54,63765.17,0.0,0.54983,0.00016,13.93886]
[1780550205708,71.54,63765.17,0.0,0.54983,0.00016,13.93886]
[1780550205735,71.54,63766.46,0.0,0.55003,0.00016,13.93824]
[1780550206700,71.54,63766.46,0.0,0.55003,0.00016,13.93824]
[1780550206837,71.54,63766.46,0.0,0.55003,0.00016,13.93824]
[1780550207113,71.54,63774.29,0.0,0.55126,0.00016,13.93444]
[1780550207885,71.54,63784.98,0.0,0.55294,0.00016,13.92903]
[1780550209247,71.54,63788.41,0.0,0.55348,0.00016,13.92724]
[1780550211276,71.54,63787.8,0.0,0.55338,0.00016,13.92756]
[1780550211447,71.54,63787.8,0.0,0.55338,0.00016,13.92756]
[1780550211482,71.54,63787.8,0.0,0.55338,0.00016,13.92756]
[1780550211497,71.54,63787.8,0.0,0.55338,0.00016,13.92756]
[1780550211573,71.54,63787.8,0.0,0.55338,0.00016,13.92756]
[1780550211765,71.54,63787.8,0.0,0.55338,0.00016,13.92756]
[1780550211949,71.54,63787.8,0.0,0.55338,0.00016,13.92756]
[1780550212017,71.53,63785.98,0.0,0.5531,0.00016,13.9285]
[1780550212311,71.53,63785.98,0.0,0.5531,0.00016,13.9285]
[1780550212461,71.53,63785.98,0.0,0.5531,0.00016,13.9285]
[1780550212637,71.53,63785.98,0.0,0.5531,0.00016,13.9285]
[1780550213150,71.53,63785.98,0.0,0.5531,0.00016,13.9285]
[1780550213207,71.53,63801.88,0.0,0.5556,0.00016,13.91995]
[1780550213275,71.53,63812.28,0.0,0.55723,0.00016,13.91407]
[1780550214283,71.53,63809.9,0.0,0.55685,0.00016,13.91544]
[1780550218932,71.53,63811.33,0.0,0.55708,0.00016,13.91462]
[1780550221282,71.52,63812.35,0.0,0.55724,0.00016,13.91402]
[1780550221397,71.52,63812.35,0.0,0.55724,0.00016,13.91402]
[1780550221488,71.52,63812.35,0.0,0.55724,0.00016,13.91402]
[1780550221773,71.52,63812.35,0.0,0.55724,0.00016,13.91402]
[1780550221808,71.52,63812.35,0.0,0.55724,0.00016,13.91402]
[1780550221898,71.52,63812.35,0.0,0.55724,0.00016,13.91402]
[1780550222087,71.52,63812.35,0.0,0.55724,0.00016,13.91402]
[1780550222339,71.52,63804.36,0.0,0.55599,0.00016,13.91855]
[1780550223346,71.52,63811.02,0.0,0.55703,0.00016,13.91477]
[1780550224811,71.52,63811.02,0.0,0.55703,0.00016,13.91477]
[1780550225602,71.52,63813.22,0.0,0.55738,0.00016,13.9135]
[1780550225659,71.52,63813.22,0.0,0.55738,0.00016,13.9135]
[1780550225837,71.52,63813.22,0.0,0.55738,0.00016,13.9135]
[1780550225963,71.52,63813.22,0.0,0.55738,0.00016,13.9135]
[1780550226145,71.51,63826.29,0.0,0.55943,0.00016,13.90574]
[1780550226331,71.51,63826.29,0.0,0.55943,0.00016,13.90574]
[1780550226713,71.51,63826.29,0.0,0.55943,0.00016,13.90574]
[1780550226725,71.51,63826.29,0.0,0.55943,0.00016,13.90574]
[1780550226791,71.51,63826.29,0.0,0.55943,0.00016,13.90574]
[1780550226924,71.51,63826.29,0.0,0.55943,0.00016,13.90574]
[1780550227107,71.51,63844.65,0.0,0.5623,0.00016,13.89423]
[1780550227827,71.51,63844.65,0.0,0.5623,0.00016,13.89423]
[1780550228139,71.51,63844.65,0.0,0.5623,0.00016,13.89423]
[1780550228166,71.51,63849.67,0.0,0.56308,0.00016,13.89096]
[1780550229707,71.51,63851.68,0.0,0.5634,0.00016,13.88963]
[1780550229722,71.51,63851.4,0.0,0.56336,0.00016,13.88982]
[1780550230396,71.51,63856.27,0.0,0.56412,0.00016,13.88657]
[1780550231583,71.51,63856.27,0.0,0.56412,0.00016,13.88657]
[1780550231619,71.51,63856.27,0.0,0.56412,0.00016,13.88657]
[1780550231881,71.51,63856.27,0.0,0.56412,0.00016,13.88657]
[1780550232105,71.51,63856.27,0.0,0.56412,0.00016,13.88657]
[1780550232126,71.51,63856.27,0.0,0.56412,0.00016,13.88657]
[1780550232194,71.51,63856.27,0.0,0.56412,0.00016,13.88657]
[1780550232498,71.51,63856.94,0.0,0.56422,0.00016,13.88611]
[1780550232615,71.51,63856.94,0.0,0.56422,0.00016,13.88611]
[1780550232814,71.51,63856.94,0.0,0.56422,0.00016,13.88611]
[1780550233211,71.51,63856.94,0.0,0.56422,0.00016,13.88611]
[1780550235794,71.51,63860.41,0.0,0.56477,0.00016,13.88376]
[1780550238364,71.51,63863.36,0.0,0.56523,0.00016,13.88174]
[1780550238573,71.51,63863.36,0.0,0.56523,0.00016,13.88174]
[1780550240091,71.51,63863.8,0.0,0.5653,0.00016,13.88143]
[1780550240139,71.51,63863.8,0.0,0.5653,0.00016,13.88143]
[1780550240208,71.51,63863.8,0.0,0.5653,0.00016,13.88143]
[1780550240230,71.51,63865.59,0.0,0.56558,0.00016,13.8802]
[1780550240308,71.51,63865.59,0.0,0.56558,0.00016,13.8802]
[1780550240376,71.51,63865.59,0.0,0.56558,0.00016,13.8802]
[1780550240476,71.51,63865.59,0.0,0.56558,0.00016,13.8802]
[1780550240855,71.51,63865.59,0.0,0.56558,0.00016,13.8802]
[1780550240980,71.51,63865.59,0.0,0.56558,0.00016,13.8802]
[1780550241145,71.51,63865.59,0.0,0.56558,0.00016,13.8802]
[1780550241176,71.51,63856.82,0.0,0.56421,0.00016,13.88618]
[1780550241818,71.51,63856.82,0.0,0.56421,0.00016,13.88618]
[1780550241986,71.51,63854.25,0.0,0.56381,0.00016,13.8879]
[1780550242578,71.51,63845.74,0.0,0.56248,0.00016,13.8935]
[1780550243488,71.5,63840.25,0.0,0.56162,0.00016,13.89703]
[1780550245509,71.5,63840.28,0.0,0.56162,0.00016,13.897]
[1780550248196,71.5,63839.45,0.0,0.56149,0.00016,13.89753]
[1780550251551,71.5,63844.04,0.0,0.56223,0.00016,13.89018]
[1780550253363,71.5,63842.44,0.0,0.56198,0.00016,13.8912]
[1780550253552,71.5,63842.44,0.0,0.56198,0.00016,13.8912]
[1780550253753,71.5,63846.6,0.0,0.56263,0.00016,13.88851]
[1780550254573,71.5,63850.68,0.0,0.56327,0.00016,13.88583]
[1780550255927,71.5,63850.68,0.0,0.56327,0.00016,13.88583]
[1780550256625,71.5,63850.38,0.0,0.56322,0.00016,13.88603]
[1780550256682,71.5,63850.38,0.0,0.56322,0.00016,13.88603]
[1780550256738,71.5,63846.82,0.0,0.56266,0.00016,13.88836]
[1780550262629,71.5,63850.62,0.0,0.56326,0.00016,13.88585]
[1780550263706,71.5,63850.62,0.0,0.56326,0.00016,13.88585]
[1780550266569,71.49,63850.97,0.0,0.56332,0.00016,13.88561]
[1780550268254,71.49,63852.3,0.0,0.56352,0.00016,13.88473]
[1780550269684,71.49,63857.31,0.0,0.56431,0.00016,13.88137]
[1780550271950,71.49,63858.9,0.0,0.56456,0.00016,13.88029]
[1780550271990,71.49,63862.02,0.0,0.56505,0.00016,13.87816]
[1780550272400,71.49,63862.02,0.0,0.56505,0.00016,13.87816]
[1780550272703,71.49,63867.2,0.0,0.56586,0.00016,13.87458]
[1780550274146,71.49,63867.2,0.0,0.56586,0.00016,13.87458]
[1780550274189,71.49,63867.2,0.0,0.56586,0.00016,13.87458]
[1780550274310,71.49,63867.2,0.0,0.56586,0.00016,13.87458]
[1780550274152,71.49,63869.02,0.0,0.56614,0.00016,13.87331]
[1780550274839,71.49,63869.02,0.0,0.56614,0.00016,13.87331]
[1780550274900,71.49,63865.24,0.0,0.56555,0.00016,13.87594]
[1780550276732,71.49,63861.34,0.0,0.56494,0.00016,13.87862]
[1780550279210,71.49,63859.76,0.0,0.56469,0.00016,13.8797]
[1780550278746,71.49,63857.22,0.0,0.5643,0.00016,13.88142]
[1780550279469,71.49,63857.22,0.0,0.5643,0.00016,13.88142]
[1780550280518,71.49,63856.89,0.0,0.56425,0.00016,13.88164]
[1780550280760,71.49,63862.77,0.0,0.56516,0.00016,13.87764]
[1780550281326,71.49,63862.77,0.0,0.56516,0.00016,13.87764]
[1780550281767,71.49,63863.95,0.0,0.56535,0.00016,13.87683]
[1780550282776,71.49,63859.12,0.0,0.56459,0.00016,13.88013]
[1780550284659,71.48,63860.3,0.0,0.56478,0.00016,13.87932]
[1780550284879,71.48,63860.3,0.0,0.56478,0.00016,13.87932]
[1780550284944,71.48,63862.86,0.0,0.56518,0.00016,13.87757]
[1780550288817,71.48,63865.44,0.0,0.56558,0.00016,13.87579]
[1780550290150,71.48,63865.44,0.0,0.56558,0.00016,13.87579]
[1780550290228,71.48,63862.0,0.0,0.56505,0.00016,13.87816]
[1780550290456,71.48,63862.0,0.0,0.56505,0.00016,13.87816]
[1780550291219,71.48,63862.0,0.0,0.56505,0.00016,13.87816]
[1780550291220,71.48,63866.8,0.0,0.5658,0.00016,13.87485]
[1780550292846,71.48,63863.33,0.0,0.56525,0.00016,13.87725]
[1780550293335,71.48,63863.33,0.0,0.56525,0.00016,13.87725]
[1780550294120,71.48,63863.33,0.0,0.56525,0.00016,13.87725]
[1780550294147,71.48,63867.17,0.0,0.56585,0.00016,13.87459]
[1780550295321,71.48,63867.35,0.0,0.56588,0.00016,13.87446]
[1780550298017,71.48,63868.89,0.0,0.56612,0.00016,13.87339]
[1780550298179,71.48,63871.85,0.0,0.56658,0.00016,13.87131]
[1780550298397,71.48,63871.85,0.0,0.56658,0.00016,13.87131]
[1780550298524,71.48,63871.85,0.0,0.56658,0.00016,13.87131]
[1780550298728,71.48,63871.85,0.0,0.56658,0.00016,13.87131]
[1780550298868,71.48,63871.85,0.0,0.56658,0.00016,13.87131]
[1780550299021,71.48,63871.85,0.0,0.56658,0.00016,13.87131]
[1780550299271,71.48,63885.6,0.0,0.56873,0.00016,13.86141]
[1780550300147,71.48,63885.6,0.0,0.56873,0.00016,13.86141]
[1780550300221,71.5,63887.52,0.0,0.56902,0.00016,13.86005]
[1780550300434,71.5,63887.52,0.0,0.56902,0.00016,13.86005]
[1780550300749,71.5,63887.52,0.0,0.56902,0.00016,13.86005]
[1780550300919,71.5,63887.52,0.0,0.56902,0.00016,13.86005]
[1780550301207,71.5,63891.64,0.0,0.56966,0.00016,13.857]
[1780550301387,71.5,63891.64,0.0,0.56966,0.00016,13.857]
[1780550302310,71.5,63894.35,0.0,0.57008,0.00016,13.85497]
[1780550302636,71.5,63894.35,0.0,0.57008,0.00016,13.85497]
[1780550303358,71.5,63894.35,0.0,0.57008,0.00016,13.85497]
[1780550303201,71.5,63897.89,0.0,0.57063,0.00016,13.8523]
[1780550304187,71.5,63897.89,0.0,0.57063,0.00016,13.8523]
[1780550304237,71.5,63897.89,0.0,0.57063,0.00016,13.8523]
[1780550304264,71.5,63897.89,0.0,0.57063,0.00016,13.8523]
[1780550304237,71.5,63903.91,0.0,0.57157,0.00016,13.84768]
[1780550304551,71.5,63903.91,0.0,0.57157,0.00016,13.84768]
[1780550304806,71.5,63903.91,0.0,0.57157,0.00016,13.84768]
[1780550305205,71.5,63903.91,0.0,0.57157,0.00016,13.84768]
[1780550305237,71.5,63903.91,0.0,0.57157,0.00016,13.84768]
[1780550305323,71.5,63922.54,0.0,0.57446,0.00016,13.8329]
[1780550305524,71.5,63922.54,0.0,0.57446,0.00016,13.8329]
[1780550305639,71.5,63922.54,0.0,0.57446,0.00016,13.8329]
[1780550305678,71.5,63922.54,0.0,0.57446,0.00016,13.8329]
[1780550306303,71.5,63930.04,0.0,0.57563,0.00016,13.82673]
[1780550306357,71.5,63930.04,0.0,0.57563,0.00016,13.82673]
[1780550306858,71.5,63930.04,0.0,0.57563,0.00016,13.82673]
[1780550307240,71.5,63930.04,0.0,0.57563,0.00016,13.82673]
[1780550307305,71.5,63920.66,0.0,0.57417,0.00016,13.83441]
[1780550307546,71.5,63920.66,0.0,0.57417,0.00016,13.83441]
[1780550308342,71.5,63920.66,0.0,0.57417,0.00016,13.83441]
[1780550307954,71.5,63922.86,0.0,0.57452,0.00016,13.83262]
[1780550308731,71.5,63922.86,0.0,0.57452,0.00016,13.83262]
[1780550309002,71.5,63922.86,0.0,0.57452,0.00016,13.83262]
[1780550309032,71.5,63922.12,0.0,0.5744,0.00016,13.83322]
[1780550310006,71.5,63922.12,0.0,0.5744,0.00016,13.83322]
[1780550310019,71.49,63920.23,0.0,0.57411,0.00016,13.83474]
[1780550311032,71.49,63920.23,0.0,0.57411,0.00016,13.83474]
[1780550311138,71.49,63920.23,0.0,0.57411,0.00016,13.83474]
[1780550311230,71.49,63923.23,0.0,0.57459,0.00016,13.82786]
[1780550311632,71.49,63923.23,0.0,0.57459,0.00016,13.82786]
[1780550311669,71.49,63923.23,0.0,0.57459,0.00016,13.82786]
[1780550312095,71.49,63923.23,0.0,0.57459,0.00016,13.82786]
[1780550312113,71.49,63919.76,0.0,0.57406,0.00016,13.83067]
[1780550313279,71.49,63919.76,0.0,0.57406,0.00016,13.83067]
[1780550313327,71.49,63921.04,0.0,0.57426,0.00016,13.82963]
[1780550314509,71.49,63919.94,0.0,0.57409,0.00016,13.83052]
[1780550315009,71.49,63924.31,0.0,0.57477,0.00016,13.82696]
[1780550316217,71.49,63924.31,0.0,0.57477,0.00016,13.82696]
[1780550316229,71.48,63924.71,0.0,0.57483,0.00016,13.82659]
[1780550317330,71.48,63924.71,0.0,0.57483,0.00016,13.82659]
[1780550317024,71.48,63919.6,0.0,0.57404,0.00016,13.83074]
[1780550318031,71.48,63923.64,0.0,0.57467,0.00016,13.82745]
[1780550321250,71.48,63923.17,0.0,0.5746,0.00016,13.82782]
[1780550321336,71.48,63920.56,0.0,0.57419,0.00016,13.82994]
[1780550322059,71.48,63918.02,0.0,0.5738,0.00016,13.83198]
[1780550323214,71.48,63918.02,0.0,0.5738,0.00016,13.83198]
[1780550323309,71.47,63916.39,0.0,0.57355,0.00016,13.83329]
[1780550324072,71.47,63919.57,0.0,0.57404,0.00016,13.83072]
[1780550327094,71.47,63923.24,0.0,0.57462,0.00016,13.82772]
[1780550329108,71.47,63925.82,0.0,0.57502,0.00016,13.8256]
[1780550334144,71.46,63924.53,0.0,0.57482,0.00016,13.82664]
[1780550337412,71.46,63925.2,0.0,0.57493,0.00016,13.82608]
[1780550338181,71.46,63925.2,0.0,0.57493,0.00016,13.82608]
[1780550338245,71.46,63916.95,0.0,0.57364,0.00016,13.83277]
[1780550338690,71.46,63916.95,0.0,0.57364,0.00016,13.83277]
[1780550339122,71.46,63916.95,0.0,0.57364,0.00016,13.83277]
[1780550339179,71.46,63911.11,0.0,0.57274,0.00016,13.83741]
[1780550340262,71.46,63911.11,0.0,0.57274,0.00016,13.83741]
[1780550340356,71.46,63917.49,0.0,0.57373,0.00016,13.83232]
[1780550340776,71.46,63917.49,0.0,0.57373,0.00016,13.83232]
[1780550341196,71.46,63920.52,0.0,0.5742,0.00016,13.82987]
[1780550341807,71.46,63920.52,0.0,0.5742,0.00016,13.82987]
[1780550341855,71.46,63920.52,0.0,0.5742,0.00016,13.82987]
[1780550342203,71.46,63915.31,0.0,0.57339,0.00016,13.83406]
[1780550343160,71.46,63915.31,0.0,0.57339,0.00016,13.83406]
[1780550343296,71.46,63915.31,0.0,0.57339,0.00016,13.83406]
[1780550343364,71.46,63914.61,0.0,0.57328,0.00016,13.83461]
[1780550343633,71.46,63914.61,0.0,0.57328,0.00016,13.83461]
[1780550344182,71.46,63914.61,0.0,0.57328,0.00016,13.83461]
[1780550344226,71.45,63914.03,0.0,0.5732,0.00016,13.83507]
[1780550344437,71.45,63914.03,0.0,0.5732,0.00016,13.83507]
[1780550346964,71.45,63913.72,0.0,0.57315,0.00016,13.8353]
[1780550347948,71.45,63912.98,0.0,0.57304,0.00016,13.83588]
[1780550349101,71.45,63910.62,0.0,0.57267,0.00016,13.83774]
[1780550349347,71.45,63907.33,0.0,0.57216,0.00016,13.84033]
[1780550349490,71.45,63907.33,0.0,0.57216,0.00016,13.84033]
[1780550350268,71.45,63903.96,0.0,0.57163,0.00016,13.84295]
[1780550351275,71.45,63901.23,0.0,0.57121,0.00016,13.84505]
[1780550352212,71.45,63901.23,0.0,0.57121,0.00016,13.84505]
[1780550353289,71.45,63896.51,0.0,0.57047,0.00016,13.84866]
[1780550354344,71.45,63889.81,0.0,0.56943,0.00016,13.85371]
[1780550354560,71.45,63889.81,0.0,0.56943,0.00016,13.85371]
[1780550354874,71.45,63889.81,0.0,0.56943,0.00016,13.85371]
[1780550355037,71.45,63889.81,0.0,0.56943,0.00016,13.85371]
[1780550355304,71.45,63875.66,0.0,0.56722,0.00016,13.86403]
[1780550355461,71.45,63875.66,0.0,0.56722,0.00016,13.86403]
[1780550355661,71.45,63875.66,0.0,0.56722,0.00016,13.86403]
[1780550356166,71.45,63875.66,0.0,0.56722,0.00016,13.86403]
[1780550356225,71.45,63875.66,0.0,0.56722,0.00016,13.86403]
[1780550356312,71.45,63867.1,0.0,0.56588,0.00016,13.87008]
[1780550358326,71.45,63862.92,0.0,0.56523,0.00016,13.87297]
[1780550360340,71.45,63854.99,0.0,0.56399,0.00016,13.87835]
[1780550360769,71.45,63854.99,0.0,0.56399,0.00016,13.87835]
[1780550361348,71.45,63849.73,0.0,0.56317,0.00016,13.88185]
[1780550362464,71.45,63848.76,0.0,0.56302,0.00016,13.88248]
[1780550363360,71.45,63852.38,0.0,0.56358,0.00016,13.88009]
[1780550364577,71.45,63852.05,0.0,0.56353,0.00016,13.8803]
[1780550364708,71.45,63852.05,0.0,0.56353,0.00016,13.8803]
[1780550364961,71.45,63852.05,0.0,0.56353,0.00016,13.8803]
[1780550365375,71.45,63843.33,0.0,0.56217,0.00016,13.88601]
[1780550366702,71.44,63840.94,0.0,0.56179,0.00016,13.88754]
[1780550367390,71.44,63844.52,0.0,0.56235,0.00016,13.88523]
[1780550370065,71.44,63843.98,0.0,0.56227,0.00016,13.88557]
[1780550370220,71.44,63843.98,0.0,0.56227,0.00016,13.88557]
[1780550370411,71.44,63837.43,0.0,0.56125,0.00016,13.88976]
[1780550370635,71.44,63837.43,0.0,0.56125,0.00016,13.88976]
[1780550370743,71.44,63837.43,0.0,0.56125,0.00016,13.88976]
[1780550371199,71.44,63837.43,0.0,0.56125,0.00016,13.88976]
[1780550371417,71.44,63827.8,0.0,0.55975,0.00016,13.89134]
[1780550372186,71.44,63827.8,0.0,0.55975,0.00016,13.89134]
[1780550372424,71.44,63819.48,0.0,0.55845,0.00016,13.89636]
[1780550374184,71.44,63817.28,0.0,0.5581,0.00016,13.89767]
[1780550374402,71.44,63817.28,0.0,0.5581,0.00016,13.89767]
[1780550375297,71.44,63810.77,0.0,0.55708,0.00016,13.90147]
[1780550375731,71.44,63803.7,0.0,0.55597,0.00016,13.90549]
[1780550376452,71.44,63796.82,0.0,0.55489,0.00016,13.90929]
[1780550377957,71.44,63799.25,0.0,0.55527,0.00016,13.90796]
[1780550379501,71.44,63800.46,0.0,0.55546,0.00016,13.9073]
[1780550380285,71.44,63800.46,0.0,0.55546,0.00016,13.9073]
[1780550380985,71.44,63801.66,0.0,0.55565,0.00016,13.90663]
[1780550381339,71.44,63796.47,0.0,0.55483,0.00016,13.90949]
[1780550381764,71.44,63796.47,0.0,0.55483,0.00016,13.90949]
[1780550382340,71.44,63796.47,0.0,0.55483,0.00016,13.90949]
[1780550382357,71.44,63796.47,0.0,0.55483,0.00016,13.90949]
[1780550382356,71.45,63788.22,0.0,0.55353,0.00016,13.91391]
[1780550382991,71.45,63788.22,0.0,0.55353,0.00016,13.91391]
[1780550383224,71.45,63788.22,0.0,0.55353,0.00016,13.91391]
[1780550383314,71.44,63776.0,0.0,0.55161,0.00016,13.92018]
[1780550383527,71.44,63776.0,0.0,0.55161,0.00016,13.92018]
[1780550384419,71.44,63776.0,0.0,0.55161,0.00016,13.92018]
[1780550384440,71.44,63765.77,0.0,0.55,0.00016,13.92518]
[1780550384511,71.44,63759.77,0.0,0.54906,0.00016,13.92801]
[1780550385867,71.44,63759.77,0.0,0.54906,0.00016,13.92801]
[1780550385975,71.44,63759.77,0.0,0.54906,0.00016,13.92801]
[1780550386272,71.44,63759.77,0.0,0.54906,0.00016,13.92801]
[1780550386406,71.44,63759.77,0.0,0.54906,0.00016,13.92801]
[1780550386406,71.45,63760.57,0.0,0.54918,0.00016,13.92764]
[1780550387250,71.45,63742.43,0.0,0.54632,0.00016,13.93575]
[1780550388160,71.45,63742.43,0.0,0.54632,0.00016,13.93575]
[1780550388464,71.45,63742.43,0.0,0.54632,0.00016,13.93575]
[1780550388203,71.45,63735.9,0.0,0.54529,0.00016,13.93849]
[1780550388719,71.45,63735.9,0.0,0.54529,0.00016,13.93849]
[1780550389126,71.45,63740.55,0.0,0.54602,0.00016,13.93655]
[1780550390404,71.45,63737.01,0.0,0.54547,0.00016,13.93803]
[1780550391278,71.45,63737.01,0.0,0.54547,0.00016,13.93803]
[1780550391363,71.45,63740.78,0.0,0.54606,0.00016,13.93645]
[1780550391552,71.45,63740.78,0.0,0.54606,0.00016,13.93645]
[1780550392437,71.45,63742.06,0.0,0.54626,0.00016,13.93591]
[1780550392858,71.45,63742.06,0.0,0.54626,0.00016,13.93591]
[1780550393135,71.45,63742.06,0.0,0.54626,0.00016,13.93591]
[1780550394030,71.45,63736.74,0.0,0.54542,0.00016,13.93815]
[1780550396731,71.46,63736.55,0.0,0.54539,0.00016,13.93823]
[1780550397344,71.46,63736.55,0.0,0.54539,0.00016,13.93823]
[1780550397417,71.46,63735.77,0.0,0.54527,0.00016,13.93855]
[1780550398062,71.46,63746.58,0.0,0.54697,0.00016,13.93397]
[1780550398720,71.46,63746.58,0.0,0.54697,0.00016,13.93397]
[1780550399157,71.46,63746.58,0.0,0.54697,0.00016,13.93397]
[1780550399240,71.46,63746.58,0.0,0.54697,0.00016,13.93397]
[1780550399298,71.46,63752.02,0.0,0.54783,0.00016,13.93157]
[1780550399740,71.46,63752.02,0.0,0.54783,0.00016,13.93157]
[1780550400723,71.46,63749.82,0.0,0.54748,0.00016,13.93255]
[1780550400863,71.46,63749.82,0.0,0.54748,0.00016,13.93255]
[1780550400896,71.46,63749.82,0.0,0.54748,0.00016,13.93255]
[1780550401029,71.46,63749.82,0.0,0.54748,0.00016,13.93255]
[1780550401271,71.46,63749.82,0.0,0.54748,0.00016,13.93255]
[1780550401613,71.46,63748.74,0.0,0.54731,0.00016,13.93303]
[1780550401726,71.46,63748.74,0.0,0.54731,0.00016,13.93303]
[1780550401888,71.46,63748.74,0.0,0.54731,0.00016,13.93303]
[1780550401963,71.46,63748.74,0.0,0.54731,0.00016,13.93303]
[1780550402004,71.46,63748.74,0.0,0.54731,0.00016,13.93303]
[1780550402204,71.46,63748.74,0.0,0.54731,0.00016,13.93303]
[1780550402238,71.46,63748.74,0.0,0.54731,0.00016,13.93303]
[1780550402398,71.46,63754.58,0.0,0.54823,0.00016,13.93042]
[1780550402675,71.46,63754.58,0.0,0.54823,0.00016,13.93042]
[1780550403161,71.46,63754.58,0.0,0.54823,0.00016,13.93042]
[1780550403314,71.46,63754.58,0.0,0.54823,0.00016,13.93042]
[1780550403326,71.46,63754.58,0.0,0.54823,0.00016,13.93042]
[1780550403359,71.45,63771.54,0.0,0.5509,0.00016,13.92241]
[1780550404326,71.45,63771.54,0.0,0.5509,0.00016,13.92241]
[1780550404378,71.45,63776.79,0.0,0.55173,0.00016,13.9198]
[1780550404655,71.45,63780.44,0.0,0.55231,0.00016,13.91796]
[1780550407676,71.45,63774.89,0.0,0.55143,0.00016,13.92075]
[1780550411704,71.45,63771.57,0.0,0.55091,0.00016,13.92238]
[1780550413219,71.45,63771.57,0.0,0.55091,0.00016,13.92238]
[1780550413314,71.44,63769.14,0.0,0.55053,0.00016,13.92356]
[1780550413949,71.44,63769.14,0.0,0.55053,0.00016,13.92356]
[1780550414066,71.44,63769.14,0.0,0.55053,0.00016,13.92356]
[1780550414306,71.44,63769.14,0.0,0.55053,0.00016,13.92356]
[1780550414725,71.44,63757.82,0.0,0.54875,0.00016,13.92891]
[1780550416382,71.44,63757.82,0.0,0.54875,0.00016,13.92891]
[1780550416482,71.44,63754.4,0.0,0.54821,0.00016,13.93046]
[1780550416842,71.44,63754.4,0.0,0.54821,0.00016,13.93046]
[1780550417488,71.44,63754.4,0.0,0.54821,0.00016,13.93046]
[1780550417583,71.44,63756.14,0.0,0.54849,0.00016,13.92967]
[1780550417865,71.44,63756.14,0.0,0.54849,0.00016,13.92967]
[1780550417956,71.44,63756.14,0.0,0.54849,0.00016,13.92967]
[1780550417966,71.44,63746.89,0.0,0.54703,0.00016,13.9338]
[1780550418733,71.44,63746.89,0.0,0.54703,0.00016,13.9338]
[1780550419053,71.43,63738.29,0.0,0.54568,0.00016,13.93747]
[1780550419760,71.43,63732.7,0.0,0.54479,0.00016,13.93977]
[1780550420907,71.43,63732.7,0.0,0.54479,0.00016,13.93977]
[1780550420969,71.43,63730.71,0.0,0.54448,0.00016,13.94057]
[1780550422781,71.43,63724.32,0.0,0.54347,0.00016,13.94309]
[1780550423722,71.43,63724.32,0.0,0.54347,0.00016,13.94309]
[1780550424868,71.43,63723.1,0.0,0.54328,0.00016,13.94357]
[1780550424949,71.43,63716.78,0.0,0.54228,0.00016,13.94595]
[1780550426246,71.43,63716.78,0.0,0.54228,0.00016,13.94595]
[1780550426265,71.43,63711.19,0.0,0.5414,0.00016,13.94799]
[1780550428372,71.43,63705.66,0.0,0.54052,0.00016,13.94994]
[1780550428830,71.43,63705.66,0.0,0.54052,0.00016,13.94994]
[1780550429953,71.43,63704.33,0.0,0.54031,0.00016,13.9504]
[1780550430134,71.43,63704.33,0.0,0.54031,0.00016,13.9504]
[1780550430459,71.43,63704.33,0.0,0.54031,0.00016,13.9504]
[1780550431241,71.44,63703.57,0.0,0.54019,0.00016,13.95066]
[1780550432053,71.44,63702.9,0.0,0.54009,0.00016,13.9465]
[1780550433412,71.44,63701.32,0.0,0.53984,0.00016,13.94704]
[1780550434240,71.44,63701.99,0.0,0.53995,0.00016,13.94681]
[1780550434286,71.44,63701.99,0.0,0.53995,0.00016,13.94681]
[1780550434591,71.44,63701.17,0.0,0.53982,0.00016,13.94709]
[1780550435444,71.44,63701.17,0.0,0.53982,0.00016,13.94709]
[1780550435513,71.44,63701.17,0.0,0.53982,0.00016,13.94709]
[1780550434875,71.44,63697.24,0.0,0.5392,0.00016,13.9484]
[1780550435541,71.44,63697.24,0.0,0.5392,0.00016,13.9484]
[1780550435882,71.44,63701.68,0.0,0.5399,0.00016,13.94692]
[1780550437377,71.44,63701.68,0.0,0.5399,0.00016,13.94692]
[1780550437471,71.43,63704.1,0.0,0.54028,0.00016,13.94609]
[1780550437580,71.43,63704.1,0.0,0.54028,0.00016,13.94609]
[1780550437817,71.43,63704.1,0.0,0.54028,0.00016,13.94609]
[1780550437833,71.43,63704.1,0.0,0.54028,0.00016,13.94609]
[1780550437857,71.43,63704.1,0.0,0.54028,0.00016,13.94609]
[1780550438352,71.43,63704.1,0.0,0.54028,0.00016,13.94609]
[1780550438420,71.43,63699.04,0.0,0.53948,0.00016,13.9478]
[1780550438525,71.43,63699.04,0.0,0.53948,0.00016,13.9478]
[1780550438928,71.43,63699.04,0.0,0.53948,0.00016,13.9478]
[1780550439132,71.43,63699.04,0.0,0.53948,0.00016,13.9478]
[1780550439171,71.43,63685.17,0.0,0.53729,0.00016,13.95219]
[1780550439910,71.43,63679.95,0.0,0.53646,0.00016,13.95373]
[1780550440917,71.43,63682.65,0.0,0.53689,0.00016,13.95294]
[1780550441940,71.43,63686.83,0.0,0.53755,0.00016,13.95168]
[1780550442767,71.43,63686.83,0.0,0.53755,0.00016,13.95168]
[1780550442947,71.42,63681.45,0.0,0.5367,0.00016,13.95329]
[1780550444318,71.42,63681.45,0.0,0.5367,0.00016,13.95329]
[1780550446974,71.43,63674.64,0.0,0.53562,0.00016,13.95523]
[1780550448198,71.43,63674.64,0.0,0.53562,0.00016,13.95523]
[1780550448451,71.43,63674.46,0.0,0.53559,0.00016,13.95528]
[1780550449457,71.43,63674.46,0.0,0.53559,0.00016,13.95528]
[1780550449513,71.42,63665.91,0.0,0.53424,0.00016,13.95758]
[1780550450241,71.42,63665.91,0.0,0.53424,0.00016,13.95758]
[1780550451527,71.42,63663.91,0.0,0.53392,0.00016,13.95809]
[1780550452022,71.43,63657.75,0.0,0.53295,0.00016,13.95962]
[1780550452758,71.43,63657.75,0.0,0.53295,0.00016,13.95962]
[1780550453019,71.43,63654.88,0.0,0.53249,0.00016,13.9603]
[1780550454026,71.43,63659.45,0.0,0.53322,0.00016,13.95921]
[1780550454564,71.43,63659.45,0.0,0.53322,0.00016,13.95921]
[1780550455033,71.43,63664.88,0.0,0.53408,0.00016,13.95784]
[1780550455593,71.43,63664.88,0.0,0.53408,0.00016,13.95784]
[1780550458269,71.43,63667.0,0.0,0.53441,0.00016,13.9573]
[1780550459061,71.43,63660.95,0.0,0.53345,0.00016,13.95884]
[1780550460502,71.43,63660.95,0.0,0.53345,0.00016,13.95884]
[1780550460069,71.43,63657.59,0.0,0.53292,0.00016,13.95966]
[1780550460601,71.43,63657.59,0.0,0.53292,0.00016,13.95966]
[1780550461313,71.43,63657.59,0.0,0.53292,0.00016,13.95966]
[1780550461359,71.43,63652.81,0.0,0.53216,0.00016,13.96078]
[1780550462591,71.43,63653.83,0.0,0.53232,0.00016,13.96055]
[1780550462602,71.43,63653.83,0.0,0.53232,0.00016,13.96055]
[1780550463090,71.43,63661.61,0.0,0.53356,0.00016,13.95868]
[1780550466111,71.43,63658.45,0.0,0.53306,0.00016,13.95945]
[1780550466613,71.43,63658.45,0.0,0.53306,0.00016,13.95945]
[1780550466905,71.43,63658.45,0.0,0.53306,0.00016,13.95945]
[1780550467012,71.43,63658.45,0.0,0.53306,0.00016,13.95945]
[1780550467496,71.43,63652.41,0.0,0.5321,0.00016,13.96088]
[1780550467929,71.43,63652.41,0.0,0.5321,0.00016,13.96088]
[1780550470069,71.43,63653.24,0.0,0.53223,0.00016,13.96069]
[1780550470139,71.43,63657.08,0.0,0.53284,0.00016,13.95978]
[1780550470896,71.43,63657.08,0.0,0.53284,0.00016,13.95978]
[1780550471146,71.43,63663.3,0.0,0.53382,0.00016,13.95825]
[1780550471936,71.43,63663.3,0.0,0.53382,0.00016,13.95825]
[1780550471948,71.43,63663.3,0.0,0.53382,0.00016,13.95825]
[1780550472307,71.43,63663.3,0.0,0.53382,0.00016,13.95825]
[1780550472416,71.43,63663.3,0.0,0.53382,0.00016,13.95825]
[1780550472480,71.43,63671.74,0.0,0.53516,0.00016,13.95604]
[1780550472628,71.43,63671.74,0.0,0.53516,0.00016,13.95604]
[1780550472821,71.43,63671.74,0.0,0.53516,0.00016,13.95604]
[1780550473498,71.43,63671.74,0.0,0.53516,0.00016,13.95604]
[1780550473503,71.43,63678.28,0.0,0.5362,0.00016,13.95421]
[1780550474462,71.43,63678.28,0.0,0.5362,0.00016,13.95421]
[1780550474541,71.43,63674.22,0.0,0.53555,0.00016,13.95536]
[1780550474602,71.43,63674.22,0.0,0.53555,0.00016,13.95536]
[1780550475174,71.43,63670.23,0.0,0.53492,0.00016,13.95645]
[1780550477812,71.43,63668.55,0.0,0.53466,0.00016,13.95689]
[1780550477864,71.43,63668.55,0.0,0.53466,0.00016,13.95689]
[1780550478110,71.43,63668.55,0.0,0.53466,0.00016,13.95689]
[1780550478195,71.43,63667.83,0.0,0.53454,0.00016,13.95708]
[1780550481304,71.43,63663.84,0.0,0.53391,0.00016,13.95811]
[1780550481920,71.43,63663.84,0.0,0.53391,0.00016,13.95811]
[1780550482223,71.43,63659.38,0.0,0.5332,0.00016,13.95923]
[1780550483439,71.43,63659.38,0.0,0.5332,0.00016,13.95923]
[1780550483473,71.43,63653.37,0.0,0.53225,0.00016,13.96066]
[1780550485508,71.43,63650.89,0.0,0.53186,0.00016,13.96122]
[1780550486053,71.43,63648.66,0.0,0.5315,0.00016,13.96172]
[1780550489587,71.44,63650.11,0.0,0.53173,0.00016,13.9614]
[1780550490279,71.44,63656.55,0.0,0.53275,0.00016,13.95991]
[1780550490747,71.44,63656.55,0.0,0.53275,0.00016,13.95991]
[1780550490996,71.44,63656.55,0.0,0.53275,0.00016,13.95991]
[1780550491229,71.44,63656.55,0.0,0.53275,0.00016,13.95991]
[1780550491234,71.44,63656.55,0.0,0.53275,0.00016,13.95991]
[1780550491427,71.44,63656.55,0.0,0.53275,0.00016,13.95991]
[1780550491526,71.44,63668.9,0.0,0.53472,0.00016,13.95242]
[1780550491652,71.44,63668.9,0.0,0.53472,0.00016,13.95242]
[1780550491706,71.44,63668.9,0.0,0.53472,0.00016,13.95242]
[1780550492401,71.44,63668.9,0.0,0.53472,0.00016,13.95242]
[1780550492497,71.44,63681.43,0.0,0.5367,0.00016,13.94892]
[1780550493301,71.44,63683.58,0.0,0.53704,0.00016,13.94829]
[1780550493782,71.44,63683.58,0.0,0.53704,0.00016,13.94829]
[1780550494883,71.44,63681.87,0.0,0.53677,0.00016,13.94879]
[1780550495096,71.44,63681.87,0.0,0.53677,0.00016,13.94879]
[1780550496827,71.44,63680.34,0.0,0.53653,0.00016,13.94924]
[1780550497328,71.44,63675.6,0.0,0.53578,0.00016,13.9506]
[1780550497769,71.44,63675.6,0.0,0.53578,0.00016,13.9506]
[1780550498021,71.44,63675.6,0.0,0.53578,0.00016,13.9506]
[1780550498341,71.44,63668.9,0.0,0.53472,0.00016,13.95242]
[1780550501166,71.44,63666.54,0.0,0.53434,0.00016,13.95305]
[1780550501499,71.44,63658.34,0.0,0.53304,0.00016,13.95511]
[1780550502369,71.44,63653.12,0.0,0.53221,0.00016,13.95634]
[1780550504230,71.44,63652.2,0.0,0.53207,0.00016,13.95655]
[1780550504383,71.44,63652.24,0.0,0.53207,0.00016,13.95654]
[1780550505137,71.44,63652.24,0.0,0.53207,0.00016,13.95654]
[1780550505294,71.44,63652.24,0.0,0.53207,0.00016,13.95654]
[1780550505515,71.44,63652.24,0.0,0.53207,0.00016,13.95654]
[1780550505591,71.44,63652.24,0.0,0.53207,0.00016,13.95654]
[1780550506073,71.44,63650.12,0.0,0.53174,0.00016,13.95702]
[1780550506401,71.45,63641.57,0.0,0.53038,0.00016,13.95886]
[1780550508177,71.45,63639.51,0.0,0.53005,0.00016,13.95928]
[1780550509135,71.45,63638.95,0.0,0.52996,0.00016,13.95939]
[1780550509387,71.45,63638.95,0.0,0.52996,0.00016,13.95939]
[1780550509418,71.45,63642.74,0.0,0.53057,0.00016,13.95862]
[1780550511839,71.45,63642.67,0.0,0.53055,0.00016,13.95863]
[1780550511986,71.45,63642.67,0.0,0.53055,0.00016,13.95863]
[1780550512069,71.45,63642.67,0.0,0.53055,0.00016,13.95863]
[1780550512472,71.45,63642.67,0.0,0.53055,0.00016,13.95863]
[1780550512480,71.45,63628.75,0.0,0.52835,0.00016,13.96131]
[1780550512607,71.45,63628.75,0.0,0.52835,0.00016,13.96131]
[1780550513492,71.45,63628.75,0.0,0.52835,0.00016,13.96131]
[1780550513498,71.44,63624.03,0.0,0.5276,0.00016,13.96211]
[1780550513788,71.44,63624.03,0.0,0.5276,0.00016,13.96211]
[1780550513852,71.44,63624.03,0.0,0.5276,0.00016,13.96211]
[1780550514457,71.44,63618.07,0.0,0.52665,0.00016,13.96306]
[1780550516471,71.45,63614.08,0.0,0.52602,0.00016,13.96366]
[1780550516668,71.45,63614.08,0.0,0.52602,0.00016,13.96366]
[1780550516708,71.45,63614.08,0.0,0.52602,0.00016,13.96366]
[1780550517478,71.45,63609.34,0.0,0.52526,0.00016,13.96432]
[1780550520299,71.45,63607.71,0.0,0.525,0.00016,13.96453]
[1780550520594,71.45,63607.71,0.0,0.525,0.00016,13.96453]
[1780550520501,71.45,63618.27,0.0,0.52668,0.00016,13.96304]
[1780550520622,71.45,63618.27,0.0,0.52668,0.00016,13.96304]
[1780550520799,71.45,63618.27,0.0,0.52668,0.00016,13.96304]
[1780550520807,71.45,63618.27,0.0,0.52668,0.00016,13.96304]
[1780550520858,71.45,63618.27,0.0,0.52668,0.00016,13.96304]
[1780550521013,71.45,63618.27,0.0,0.52668,0.00016,13.96304]
[1780550521057,71.45,63618.27,0.0,0.52668,0.00016,13.96304]
[1780550521428,71.45,63618.27,0.0,0.52668,0.00016,13.96304]
[1780550521508,71.45,63627.09,0.0,0.52808,0.00016,13.9616]
[1780550521708,71.45,63627.09,0.0,0.52808,0.00016,13.9616]
[1780550522051,71.45,63627.09,0.0,0.52808,0.00016,13.9616]
[1780550522515,71.46,63631.31,0.0,0.52875,0.00016,13.96085]
[1780550522711,71.46,63631.31,0.0,0.52875,0.00016,13.96085]
[1780550523193,71.46,63631.31,0.0,0.52875,0.00016,13.96085]
[1780550523724,71.46,63630.37,0.0,0.5286,0.00016,13.96102]
[1780550524529,71.46,63635.79,0.0,0.52946,0.00016,13.96001]
[1780550525536,71.46,63639.46,0.0,0.53004,0.00016,13.95929]
[1780550525861,71.46,63639.46,0.0,0.53004,0.00016,13.95929]
[1780550526060,71.46,63639.46,0.0,0.53004,0.00016,13.95929]
[1780550526384,71.46,63639.46,0.0,0.53004,0.00016,13.95929]
[1780550526609,71.46,63639.46,0.0,0.53004,0.00016,13.95929]
[1780550526781,71.46,63640.18,0.0,0.53016,0.00016,13.95915]
[1780550527017,71.46,63640.18,0.0,0.53016,0.00016,13.95915]
[1780550528235,71.46,63639.16,0.0,0.53,0.00016,13.95936]
[1780550529569,71.46,63639.55,0.0,0.53006,0.00016,13.95928]
[1780550529842,71.46,63637.17,0.0,0.52968,0.00016,13.95975]
[1780550529960,71.46,63637.17,0.0,0.52968,0.00016,13.95975]
[1780550530072,71.46,63637.17,0.0,0.52968,0.00016,13.95975]
[1780550530494,71.46,63637.17,0.0,0.52968,0.00016,13.95975]
[1780550530571,71.47,63625.53,0.0,0.52783,0.00016,13.96187]
[1780550530689,71.47,63625.53,0.0,0.52783,0.00016,13.96187]
[1780550531106,71.47,63625.53,0.0,0.52783,0.00016,13.96187]
[1780550531578,71.47,63617.34,0.0,0.52653,0.00016,13.96319]
[1780550532438,71.47,63617.34,0.0,0.52653,0.00016,13.96319]
[1780550532445,71.47,63617.34,0.0,0.52653,0.00016,13.96319]
[1780550532585,71.47,63612.71,0.0,0.5258,0.00016,13.96386]
[1780550533231,71.47,63612.71,0.0,0.5258,0.00016,13.96386]
[1780550534087,71.47,63612.3,0.0,0.52573,0.00016,13.96392]
[1780550534600,71.47,63617.93,0.0,0.52662,0.00016,13.9631]
[1780550534665,71.47,63617.93,0.0,0.52662,0.00016,13.9631]
[1780550534668,71.47,63617.93,0.0,0.52662,0.00016,13.9631]
[1780550534704,71.47,63617.93,0.0,0.52662,0.00016,13.9631]
[1780550534810,71.47,63617.93,0.0,0.52662,0.00016,13.9631]
[1780550534817,71.47,63617.93,0.0,0.52662,0.00016,13.9631]
[1780550534935,71.47,63617.93,0.0,0.52662,0.00016,13.9631]
[1780550535016,71.47,63617.93,0.0,0.52662,0.00016,13.9631]
[1780550535619,71.47,63617.93,0.0,0.52662,0.00016,13.9631]
[1780550535607,71.47,63623.46,0.0,0.5275,0.00016,13.96222]
[1780550536614,71.47,63628.45,0.0,0.52829,0.00016,13.96137]
[1780550537621,71.48,63623.45,0.0,0.5275,0.00016,13.96222]
[1780550537913,71.48,63623.45,0.0,0.5275,0.00016,13.96222]
[1780550538240,71.48,63623.45,0.0,0.5275,0.00016,13.96222]
[1780550538339,71.48,63623.45,0.0,0.5275,0.00016,13.96222]
[1780550538516,71.48,63623.45,0.0,0.5275,0.00016,13.96222]
[1780550538628,71.48,63619.33,0.0,0.52685,0.00016,13.96288]
[1780550538967,71.48,63619.33,0.0,0.52685,0.00016,13.96288]
[1780550539106,71.48,63619.33,0.0,0.52685,0.00016,13.96288]
[1780550539185,71.48,63619.33,0.0,0.52685,0.00016,13.96288]
[1780550539211,71.48,63619.33,0.0,0.52685,0.00016,13.96288]
[1780550539635,71.48,63613.2,0.0,0.52587,0.00016,13.9638]
[1780550542292,71.48,63611.6,0.0,0.52562,0.00016,13.96402]
[1780550542378,71.48,63616.85,0.0,0.52645,0.00016,13.96326]
[1780550543163,71.47,63610.64,0.0,0.52547,0.00016,13.96415]
[1780550543821,71.47,63610.64,0.0,0.52547,0.00016,13.96415]
[1780550544145,71.47,63610.64,0.0,0.52547,0.00016,13.96415]
[1780550544505,71.47,63610.64,0.0,0.52547,0.00016,13.96415]
[1780550545109,71.47,63611.26,0.0,0.52556,0.00016,13.96406]
[1780550546015,71.48,63605.73,0.0,0.52469,0.00016,13.96479]
[1780550547153,71.48,63600.38,0.0,0.52384,0.00016,13.96543]
[1780550547692,71.48,63594.51,0.0,0.5229,0.00016,13.96606]
[1780550549706,71.48,63590.79,0.0,0.52231,0.00016,13.96642]
[1780550550713,71.48,63594.59,0.0,0.52292,0.00016,13.96605]
[1780550551720,71.48,63589.44,0.0,0.5221,0.00016,13.96217]
[1780550553246,71.48,63589.44,0.0,0.5221,0.00016,13.96217]
[1780550553605,71.48,63589.44,0.0,0.5221,0.00016,13.96217]
[1780550554602,71.48,63582.51,0.0,0.521,0.00016,13.96273]
[1780550555046,71.48,63582.51,0.0,0.521,0.00016,13.96273]
[1780550555054,71.48,63582.51,0.0,0.521,0.00016,13.96273]
[1780550555437,71.48,63573.35,0.0,0.51954,0.00016,13.96332]
[1780550556102,71.48,63573.35,0.0,0.51954,0.00016,13.96332]
[1780550558555,71.48,63576.1,0.0,0.51998,0.00016,13.96316]
[1780550558570,71.48,63577.72,0.0,0.52024,0.00016,13.96306]
[1780550558669,71.48,63577.72,0.0,0.52024,0.00016,13.96306]
[1780550559102,71.48,63583.26,0.0,0.52112,0.00016,13.96268]
[1780550560196,71.48,63591.34,0.0,0.5224,0.00016,13.96199]
[1780550561873,71.48,63589.76,0.0,0.52215,0.00016,13.96214]
[1780550561898,71.48,63589.76,0.0,0.52215,0.00016,13.96214]
[1780550562217,71.48,63589.76,0.0,0.52215,0.00016,13.96214]
[1780550562358,71.48,63588.78,0.0,0.52199,0.00016,13.96223]
[1780550562937,71.48,63588.78,0.0,0.52199,0.00016,13.96223]
[1780550562943,71.48,63576.38,0.0,0.52002,0.00016,13.96314]
[1780550565058,71.48,63573.75,0.0,0.5196,0.00016,13.96329]
[1780550566481,71.48,63574.7,0.0,0.51976,0.00016,13.96324]
[1780550566562,71.48,63574.7,0.0,0.51976,0.00016,13.96324]
[1780550566595,71.48,63574.7,0.0,0.51976,0.00016,13.96324]
[1780550566634,71.47,63576.56,0.0,0.52005,0.00016,13.96313]
[1780550567672,71.47,63584.42,0.0,0.5213,0.00016,13.96259]
[1780550567834,71.48,63587.95,0.0,0.52186,0.00016,13.9623]
[1780550569469,71.48,63587.95,0.0,0.52186,0.00016,13.9623]
[1780550569754,71.48,63587.83,0.0,0.52184,0.00016,13.96231]
[1780550569766,71.48,63587.83,0.0,0.52184,0.00016,13.96231]
[1780550570198,71.48,63587.83,0.0,0.52184,0.00016,13.96231]
[1780550570219,71.48,63587.83,0.0,0.52184,0.00016,13.96231]
[1780550570380,71.48,63587.83,0.0,0.52184,0.00016,13.96231]
[1780550570625,71.48,63587.83,0.0,0.52184,0.00016,13.96231]
[1780550570665,71.48,63587.83,0.0,0.52184,0.00016,13.96231]
[1780550570413,71.48,63594.59,0.0,0.52292,0.00016,13.96168]
[1780550570724,71.48,63594.59,0.0,0.52292,0.00016,13.96168]
[1780550570854,71.49,63609.05,0.0,0.52521,0.00016,13.95999]
[1780550572590,71.49,63609.05,0.0,0.52521,0.00016,13.95999]
[1780550572599,71.5,63612.34,0.0,0.52574,0.00016,13.95955]
[1780550573673,71.5,63612.34,0.0,0.52574,0.00016,13.95955]
[1780550574139,71.5,63615.91,0.0,0.5263,0.00016,13.95903]
[1780550574842,71.5,63615.91,0.0,0.5263,0.00016,13.95903]
[1780550578575,71.51,63617.1,0.0,0.52649,0.00016,13.95886]
[1780550578583,71.51,63617.1,0.0,0.52649,0.00016,13.95886]
[1780550578684,71.51,63617.1,0.0,0.52649,0.00016,13.95886]
[1780550578700,71.51,63616.03,0.0,0.52632,0.00016,13.95902]
[1780550578705,71.51,63616.03,0.0,0.52632,0.00016,13.95902]
[1780550578799,71.51,63616.03,0.0,0.52632,0.00016,13.95902]
[1780550578946,71.51,63616.03,0.0,0.52632,0.00016,13.95902]
[1780550579105,71.51,63616.03,0.0,0.52632,0.00016,13.95902]
[1780550579343,71.51,63609.15,0.0,0.52523,0.00016,13.95999]
[1780550580120,71.51,63595.08,0.0,0.52299,0.00016,13.96163]
[1780550581480,71.51,63595.08,0.0,0.52299,0.00016,13.96163]
[1780550581536,71.51,63595.08,0.0,0.52299,0.00016,13.96163]
[1780550581605,71.51,63594.13,0.0,0.52284,0.00016,13.96173]
[1780550581734,71.51,63594.13,0.0,0.52284,0.00016,13.96173]
[1780550581838,71.51,63594.13,0.0,0.52284,0.00016,13.96173]
[1780550581853,71.51,63594.13,0.0,0.52284,0.00016,13.96173]
[1780550581933,71.51,63594.13,0.0,0.52284,0.00016,13.96173]
[1780550582090,71.51,63594.13,0.0,0.52284,0.00016,13.96173]
[1780550582576,71.51,63594.13,0.0,0.52284,0.00016,13.96173]
[1780550582605,71.51,63601.09,0.0,0.52395,0.00016,13.96098]
[1780550582939,71.51,63607.69,0.0,0.525,0.00016,13.96018]
[1780550583875,71.51,63607.69,0.0,0.525,0.00016,13.96018]
[1780550584553,71.51,63607.69,0.0,0.525,0.00016,13.96018]
[1780550584599,71.51,63607.69,0.0,0.525,0.00016,13.96018]
[1780550584619,71.51,63607.69,0.0,0.525,0.00016,13.96018]
[1780550584586,71.52,63607.2,0.0,0.52492,0.00016,13.96024]
[1780550584715,71.52,63607.2,0.0,0.52492,0.00016,13.96024]
[1780550585396,71.52,63607.2,0.0,0.52492,0.00016,13.96024]
[1780550585463,71.52,63607.2,0.0,0.52492,0.00016,13.96024]
[1780550585527,71.52,63613.81,0.0,0.52597,0.00016,13.95934]
[1780550585701,71.52,63613.81,0.0,0.52597,0.00016,13.95934]
[1780550585960,71.52,63624.3,0.0,0.52763,0.00016,13.95772]
[1780550587001,71.52,63624.3,0.0,0.52763,0.00016,13.95772]
[1780550587079,71.52,63628.93,0.0,0.52837,0.00016,13.95693]
[1780550587712,71.52,63628.93,0.0,0.52837,0.00016,13.95693]
[1780550588336,71.52,63633.58,0.0,0.5291,0.00016,13.95608]
[1780550589577,71.52,63633.58,0.0,0.5291,0.00016,13.95608]
[1780550589621,71.52,63637.12,0.0,0.52966,0.00016,13.95541]
[1780550589839,71.52,63637.12,0.0,0.52966,0.00016,13.95541]
[1780550590670,71.52,63637.12,0.0,0.52966,0.00016,13.95541]
[1780550590682,71.52,63637.12,0.0,0.52966,0.00016,13.95541]
[1780550590369,71.52,63640.41,0.0,0.53019,0.00016,13.95476]
[1780550591015,71.52,63640.41,0.0,0.53019,0.00016,13.95476]
[1780550591027,71.52,63640.41,0.0,0.53019,0.00016,13.95476]
[1780550591414,71.52,63640.41,0.0,0.53019,0.00016,13.95476]
[1780550591610,71.52,63640.41,0.0,0.53019,0.00016,13.95476]
[1780550591971,71.52,63642.44,0.0,0.53051,0.00016,13.95434]
[1780550592006,71.52,63648.66,0.0,0.53149,0.00016,13.95301]
[1780550593106,71.52,63648.66,0.0,0.53149,0.00016,13.95301]
[1780550593857,71.52,63649.07,0.0,0.53156,0.00016,13.95292]
[1780550593973,71.52,63649.07,0.0,0.53156,0.00016,13.95292]
[1780550594012,71.52,63649.07,0.0,0.53156,0.00016,13.95292]
[1780550594144,71.52,63657.24,0.0,0.53285,0.00016,13.95104]
[1780550594892,71.52,63657.24,0.0,0.53285,0.00016,13.95104]
[1780550594992,71.52,63657.24,0.0,0.53285,0.00016,13.95104]
[1780550595023,71.52,63665.66,0.0,0.53419,0.00016,13.94895]
[1780550597037,71.52,63666.22,0.0,0.53427,0.00016,13.94881]
[1780550598564,71.52,63666.22,0.0,0.53427,0.00016,13.94881]
[1780550599051,71.53,63661.53,0.0,0.53353,0.00016,13.95]
[1780550600143,71.53,63661.53,0.0,0.53353,0.00016,13.95]
[1780550600284,71.53,63661.53,0.0,0.53353,0.00016,13.95]
[1780550600358,71.53,63633.23,0.0,0.52905,0.00016,13.95615]
[1780550601066,71.53,63678.27,0.0,0.53618,0.00016,13.94553]
[1780550602678,71.53,63678.27,0.0,0.53618,0.00016,13.94553]
[1780550602704,71.53,63677.62,0.0,0.53608,0.00016,13.94572]
[1780550603105,71.53,63677.62,0.0,0.53608,0.00016,13.94572]
[1780550603255,71.53,63677.62,0.0,0.53608,0.00016,13.94572]
[1780550603816,71.53,63678.95,0.0,0.53629,0.00016,13.94534]
[1780550606102,71.53,63672.68,0.0,0.53529,0.00016,13.9471]
[1780550608665,71.54,63671.36,0.0,0.53509,0.00016,13.94746]
[1780550608962,71.54,63671.21,0.0,0.53506,0.00016,13.9475]
[1780550609619,71.54,63671.21,0.0,0.53506,0.00016,13.9475]
[1780550609712,71.54,63680.76,0.0,0.53657,0.00016,13.94482]
[1780550609928,71.54,63680.76,0.0,0.53657,0.00016,13.94482]
[1780550610446,71.54,63680.76,0.0,0.53657,0.00016,13.94482]
[1780550610642,71.54,63680.76,0.0,0.53657,0.00016,13.94482]
[1780550610652,71.54,63695.83,0.0,0.53896,0.00016,13.94019]
[1780550610762,71.54,63695.83,0.0,0.53896,0.00016,13.94019]
[1780550610864,71.54,63695.83,0.0,0.53896,0.00016,13.94019]
[1780550611473,71.54,63695.83,0.0,0.53896,0.00016,13.94019]
[1780550611538,71.57,63711.13,0.0,0.54137,0.00016,13.93062]
[1780550611751,71.57,63711.13,0.0,0.54137,0.00016,13.93062]
[1780550612233,71.57,63711.13,0.0,0.54137,0.00016,13.93062]
[1780550612369,71.57,63711.13,0.0,0.54137,0.00016,13.93062]
[1780550612623,71.57,63711.13,0.0,0.54137,0.00016,13.93062]
[1780550612679,71.57,63711.13,0.0,0.54137,0.00016,13.93062]
[1780550612680,71.6,63710.73,0.0,0.5413,0.00016,13.93081]
[1780550613009,71.6,63710.73,0.0,0.5413,0.00016,13.93081]
[1780550613033,71.6,63710.73,0.0,0.5413,0.00016,13.93081]
[1780550613526,71.6,63710.73,0.0,0.5413,0.00016,13.93081]
[1780550613631,71.59,63722.73,0.0,0.54319,0.00016,13.92637]
[1780550614706,71.59,63722.73,0.0,0.54319,0.00016,13.92637]
[1780550614384,71.59,63730.7,0.0,0.54445,0.00016,13.92325]
[1780550614863,71.59,63730.7,0.0,0.54445,0.00016,13.92325]
[1780550614906,71.59,63730.7,0.0,0.54445,0.00016,13.92325]
[1780550614973,71.59,63730.7,0.0,0.54445,0.00016,13.92325]
[1780550615174,71.59,63744.37,0.0,0.5466,0.00016,13.91758]
[1780550615759,71.59,63744.37,0.0,0.5466,0.00016,13.91758]
[1780550616363,71.59,63747.09,0.0,0.54703,0.00016,13.9164]
[1780550616790,71.59,63747.09,0.0,0.54703,0.00016,13.9164]
[1780550617015,71.59,63747.09,0.0,0.54703,0.00016,13.9164]
[1780550617602,71.59,63747.09,0.0,0.54703,0.00016,13.9164]
[1780550617669,71.59,63751.32,0.0,0.5477,0.00016,13.91454]
[1780550618387,71.59,63751.32,0.0,0.5477,0.00016,13.91454]
[1780550618417,71.59,63751.32,0.0,0.5477,0.00016,13.91454]
[1780550618428,71.59,63751.32,0.0,0.5477,0.00016,13.91454]
[1780550618516,71.6,63755.68,0.0,0.54838,0.00016,13.91259]
[1780550619202,71.6,63750.33,0.0,0.54754,0.00016,13.91499]
[1780550621631,71.6,63748.21,0.0,0.54721,0.00016,13.91593]
[1780550621741,71.6,63747.1,0.0,0.54703,0.00016,13.91641]
[1780550621866,71.6,63747.1,0.0,0.54703,0.00016,13.91641]
[1780550621945,71.6,63747.1,0.0,0.54703,0.00016,13.91641]
[1780550622456,71.6,63747.1,0.0,0.54703,0.00016,13.91641]
[1780550622557,71.6,63742.31,0.0,0.54628,0.00016,13.91848]
[1780550623399,71.6,63742.31,0.0,0.54628,0.00016,13.91848]
[1780550623424,71.6,63745.73,0.0,0.54681,0.00016,13.91701]
[1780550624237,71.6,63750.46,0.0,0.54756,0.00016,13.91495]
[1780550625018,71.6,63750.46,0.0,0.54756,0.00016,13.91495]
[1780550625041,71.6,63750.46,0.0,0.54756,0.00016,13.91495]
[1780550625244,71.6,63758.06,0.0,0.54875,0.00016,13.91152]
[1780550625858,71.6,63758.06,0.0,0.54875,0.00016,13.91152]
[1780550626114,71.6,63758.06,0.0,0.54875,0.00016,13.91152]
[1780550626217,71.6,63758.06,0.0,0.54875,0.00016,13.91152]
[1780550626650,71.6,63758.06,0.0,0.54875,0.00016,13.91152]
[1780550626721,71.61,63754.94,0.0,0.54826,0.00016,13.91295]
[1780550627258,71.61,63749.9,0.0,0.54747,0.00016,13.9152]
[1780550627967,71.61,63749.9,0.0,0.54747,0.00016,13.9152]
[1780550628550,71.61,63742.45,0.0,0.54629,0.00016,13.91844]
[1780550629271,71.61,63738.73,0.0,0.54571,0.00016,13.92]
[1780550629950,71.61,63738.73,0.0,0.54571,0.00016,13.92]
[1780550630224,71.61,63738.73,0.0,0.54571,0.00016,13.92]
[1780550630279,71.61,63734.14,0.0,0.54498,0.00016,13.9219]
[1780550631218,71.61,63734.14,0.0,0.54498,0.00016,13.9219]
[1780550631225,71.61,63734.14,0.0,0.54498,0.00016,13.9219]
[1780550631244,71.61,63734.14,0.0,0.54498,0.00016,13.9219]
[1780550631319,71.61,63734.14,0.0,0.54498,0.00016,13.9219]
[1780550631450,71.61,63734.14,0.0,0.54498,0.00016,13.9219]
[1780550631542,71.61,63724.54,0.0,0.54347,0.00016,13.9257]
[1780550632026,71.61,63724.54,0.0,0.54347,0.00016,13.9257]
[1780550632568,71.61,63717.17,0.0,0.54231,0.00016,13.92849]
[1780550633323,71.62,63721.63,0.0,0.54301,0.00016,13.92682]
[1780550634164,71.62,63721.63,0.0,0.54301,0.00016,13.92682]
[1780550635164,71.62,63721.28,0.0,0.54295,0.00016,13.92695]
[1780550637817,71.61,63721.5,0.0,0.54299,0.00016,13.92687]
[1780550637846,71.61,63721.5,0.0,0.54299,0.00016,13.92687]
[1780550638358,71.61,63728.25,0.0,0.54405,0.00016,13.92426]
[1780550639254,71.61,63728.25,0.0,0.54405,0.00016,13.92426]
[1780550639298,71.61,63728.25,0.0,0.54405,0.00016,13.92426]
[1780550640939,71.61,63730.48,0.0,0.54441,0.00016,13.92337]
[1780550640980,71.61,63730.48,0.0,0.54441,0.00016,13.92337]
[1780550641379,71.61,63733.55,0.0,0.54489,0.00016,13.92214]
[1780550642022,71.61,63733.55,0.0,0.54489,0.00016,13.92214]
[1780550642765,71.61,63733.55,0.0,0.54489,0.00016,13.92214]
[1780550642934,71.62,63733.48,0.0,0.54488,0.00016,13.92217]
[1780550643694,71.62,63733.48,0.0,0.54488,0.00016,13.92217]
[1780550643747,71.62,63758.72,0.0,0.54885,0.00016,13.91124]
[1780550643818,71.62,63758.72,0.0,0.54885,0.00016,13.91124]
[1780550643839,71.62,63758.72,0.0,0.54885,0.00016,13.91124]
[1780550644123,71.62,63758.72,0.0,0.54885,0.00016,13.91124]
[1780550644184,71.62,63758.72,0.0,0.54885,0.00016,13.91124]
[1780550644280,71.62,63758.72,0.0,0.54885,0.00016,13.91124]
[1780550644405,71.62,63764.35,0.0,0.54974,0.00016,13.90861]
[1780550644818,71.62,63764.35,0.0,0.54974,0.00016,13.90861]
[1780550645414,71.62,63768.09,0.0,0.55033,0.00016,13.90683]
[1780550645909,71.62,63768.09,0.0,0.55033,0.00016,13.90683]
[1780550646552,71.62,63768.09,0.0,0.55033,0.00016,13.90683]
[1780550646726,71.62,63777.14,0.0,0.55175,0.00016,13.90239]
[1780550647306,71.62,63777.14,0.0,0.55175,0.00016,13.90239]
[1780550647427,71.61,63783.05,0.0,0.55268,0.00016,13.89939]
[1780550648166,71.61,63783.05,0.0,0.55268,0.00016,13.89939]
[1780550648194,71.61,63783.05,0.0,0.55268,0.00016,13.89939]
[1780550648436,71.61,63789.15,0.0,0.55364,0.00016,13.89621]
[1780550649441,71.61,63794.78,0.0,0.55452,0.00016,13.89321]
[1780550649920,71.61,63794.78,0.0,0.55452,0.00016,13.89321]
[1780550650157,71.61,63794.78,0.0,0.55452,0.00016,13.89321]
[1780550650510,71.61,63794.78,0.0,0.55452,0.00016,13.89321]
[1780550650601,71.61,63794.78,0.0,0.55452,0.00016,13.89321]
[1780550650702,71.61,63794.78,0.0,0.55452,0.00016,13.89321]
[1780550650676,71.61,63750.5,0.0,0.54756,0.00016,13.91495]
[1780550651273,71.61,63750.5,0.0,0.54756,0.00016,13.91495]
[1780550651343,71.61,63750.5,0.0,0.54756,0.00016,13.91495]
[1780550651594,71.61,63793.87,0.0,0.55438,0.00016,13.89369]
[1780550651814,71.61,63793.87,0.0,0.55438,0.00016,13.89369]
[1780550652630,71.61,63793.87,0.0,0.55438,0.00016,13.89369]
[1780550652694,71.61,63792.65,0.0,0.55419,0.00016,13.89435]
[1780550654032,71.61,63792.41,0.0,0.55415,0.00016,13.89448]
[1780550654479,71.61,63790.08,0.0,0.55379,0.00016,13.89571]
[1780550655329,71.61,63790.08,0.0,0.55379,0.00016,13.89571]
[1780550655674,71.61,63791.01,0.0,0.55393,0.00016,13.89522]
[1780550655782,71.61,63791.01,0.0,0.55393,0.00016,13.89522]
[1780550655830,71.61,63791.01,0.0,0.55393,0.00016,13.89522]
[1780550655999,71.61,63791.01,0.0,0.55393,0.00016,13.89522]
[1780550656934,71.61,63791.7,0.0,0.55404,0.00016,13.89485]
[1780550657500,71.61,63789.06,0.0,0.55363,0.00016,13.89625]
[1780550657839,71.61,63789.06,0.0,0.55363,0.00016,13.89625]
[1780550657881,71.61,63789.06,0.0,0.55363,0.00016,13.89625]
[1780550658218,71.61,63789.06,0.0,0.55363,0.00016,13.89625]
[1780550658507,71.61,63788.76,0.0,0.55358,0.00016,13.89641]
[1780550659699,71.61,63792.74,0.0,0.5542,0.00016,13.89429]
[1780550660146,71.61,63792.74,0.0,0.5542,0.00016,13.89429]
[1780550660277,71.61,63792.74,0.0,0.5542,0.00016,13.89429]
[1780550660709,71.61,63784.46,0.0,0.5529,0.00016,13.89865]
[1780550661109,71.61,63784.46,0.0,0.5529,0.00016,13.89865]
[1780550661196,71.61,63784.46,0.0,0.5529,0.00016,13.89865]
[1780550661601,71.61,63784.46,0.0,0.5529,0.00016,13.89865]
[1780550661609,71.61,63780.35,0.0,0.55226,0.00016,13.90075]
[1780550661837,71.61,63780.35,0.0,0.55226,0.00016,13.90075]
[1780550662376,71.61,63780.35,0.0,0.55226,0.00016,13.90075]
[1780550662631,71.61,63780.35,0.0,0.55226,0.00016,13.90075]
[1780550662704,71.61,63784.04,0.0,0.55284,0.00016,13.89886]
[1780550664000,71.61,63782.69,0.0,0.55263,0.00016,13.89955]
[1780550664549,71.61,63778.53,0.0,0.55197,0.00016,13.90167]
[1780550665887,71.61,63776.26,0.0,0.55162,0.00016,13.90281]
[1780550667570,71.61,63769.12,0.0,0.55049,0.00016,13.90631]
[1780550667830,71.61,63769.12,0.0,0.55049,0.00016,13.90631]
[1780550668577,71.61,63765.89,0.0,0.54999,0.00016,13.90786]
[1780550670858,71.61,63764.99,0.0,0.54984,0.00016,13.90829]
[1780550670915,71.61,63764.99,0.0,0.54984,0.00016,13.90829]
[1780550670942,71.61,63764.99,0.0,0.54984,0.00016,13.90829]
[1780550671260,71.61,63764.99,0.0,0.54984,0.00016,13.90829]
[1780550671462,71.61,63764.99,0.0,0.54984,0.00016,13.90829]
[1780550671496,71.61,63764.99,0.0,0.54984,0.00016,13.90829]
[1780550671578,71.61,63764.99,0.0,0.54984,0.00016,13.90829]
[1780550671599,71.61,63739.37,0.0,0.54582,0.00016,13.91533]
[1780550672112,71.61,63739.37,0.0,0.54582,0.00016,13.91533]
[1780550672760,71.61,63739.37,0.0,0.54582,0.00016,13.91533]
[1780550672606,71.61,63737.7,0.0,0.54556,0.00016,13.91602]
[1780550673361,71.61,63737.7,0.0,0.54556,0.00016,13.91602]
[1780550673460,71.61,63737.7,0.0,0.54556,0.00016,13.91602]
[1780550673613,71.61,63733.7,0.0,0.54493,0.00016,13.91767]
[1780550674016,71.61,63733.7,0.0,0.54493,0.00016,13.91767]
[1780550674372,71.61,63733.7,0.0,0.54493,0.00016,13.91767]
[1780550675629,71.61,63728.43,0.0,0.54409,0.00016,13.91978]
[1780550676637,71.61,63725.24,0.0,0.54359,0.00016,13.92103]
[1780550677644,71.61,63728.04,0.0,0.54403,0.00016,13.91994]
[1780550679305,71.61,63727.59,0.0,0.54396,0.00016,13.92011]
[1780550679312,71.61,63727.59,0.0,0.54396,0.00016,13.92011]
[1780550679658,71.61,63734.29,0.0,0.54502,0.00016,13.91743]
[1780550680058,71.61,63734.29,0.0,0.54502,0.00016,13.91743]
[1780550680665,71.61,63744.77,0.0,0.54667,0.00016,13.91304]
[1780550681465,71.61,63744.77,0.0,0.54667,0.00016,13.91304]
[1780550681672,71.61,63750.21,0.0,0.54753,0.00016,13.91067]
[1780550682563,71.61,63750.21,0.0,0.54753,0.00016,13.91067]
[1780550683688,71.61,63753.5,0.0,0.54804,0.00016,13.90921]
[1780550684143,71.61,63753.5,0.0,0.54804,0.00016,13.90921]
[1780550687744,71.62,63754.47,0.0,0.54819,0.00016,13.90878]
[1780550687769,71.62,63753.38,0.0,0.54802,0.00016,13.90928]
[1780550688137,71.62,63753.38,0.0,0.54802,0.00016,13.90928]
[1780550688723,71.62,63749.0,0.0,0.54733,0.00016,13.91123]
[1780550689463,71.62,63749.0,0.0,0.54733,0.00016,13.91123]
[1780550689466,71.62,63749.0,0.0,0.54733,0.00016,13.91123]
[1780550689493,71.62,63749.0,0.0,0.54733,0.00016,13.91123]
[1780550689581,71.62,63749.0,0.0,0.54733,0.00016,13.91123]
[1780550689730,71.63,63733.04,0.0,0.54481,0.00016,13.91796]
[1780550690412,71.63,63733.04,0.0,0.54481,0.00016,13.91796]
[1780550690508,71.63,63733.04,0.0,0.54481,0.00016,13.91796]
[1780550690700,71.63,63733.04,0.0,0.54481,0.00016,13.91796]
[1780550690737,71.63,63721.52,0.0,0.543,0.00016,13.92248]
[1780550691109,71.63,63721.52,0.0,0.543,0.00016,13.92248]
[1780550691744,71.63,63720.27,0.0,0.5428,0.00016,13.92295]
[1780550693050,71.63,63721.94,0.0,0.54306,0.00016,13.92232]
[1780550693405,71.63,63721.94,0.0,0.54306,0.00016,13.92232]
[1780550693732,71.63,63721.94,0.0,0.54306,0.00016,13.92232]
[1780550693918,71.63,63720.99,0.0,0.54291,0.00016,13.92268]
[1780550693989,71.63,63720.99,0.0,0.54291,0.00016,13.92268]
[1780550694230,71.63,63720.99,0.0,0.54291,0.00016,13.92268]
[1780550696636,71.62,63723.52,0.0,0.54331,0.00016,13.92172]
[1780550696736,71.62,63723.52,0.0,0.54331,0.00016,13.92172]
[1780550696844,71.62,63724.45,0.0,0.54346,0.00016,13.92136]
[1780550696986,71.62,63724.45,0.0,0.54346,0.00016,13.92136]
[1780550697743,71.62,63724.45,0.0,0.54346,0.00016,13.92136]
[1780550697789,71.62,63737.5,0.0,0.54552,0.00016,13.91614]
[1780550698081,71.62,63737.5,0.0,0.54552,0.00016,13.91614]
[1780550698282,71.62,63737.5,0.0,0.54552,0.00016,13.91614]
[1780550698293,71.62,63737.5,0.0,0.54552,0.00016,13.91614]
[1780550698600,71.62,63737.5,0.0,0.54552,0.00016,13.91614]
[1780550698796,71.62,63746.15,0.0,0.54688,0.00016,13.91247]
[1780550700770,71.63,63745.69,0.0,0.54681,0.00016,13.91267]
[1780550700813,71.63,63701.82,0.0,0.53989,0.00016,13.92953]
[1780550701476,71.63,63701.82,0.0,0.53989,0.00016,13.92953]
[1780550701820,71.63,63708.35,0.0,0.54092,0.00016,13.92729]
[1780550702536,71.63,63708.35,0.0,0.54092,0.00016,13.92729]
[1780550702827,71.62,63736.51,0.0,0.54536,0.00016,13.91655]
[1780550702862,71.62,63736.51,0.0,0.54536,0.00016,13.91655]
[1780550702919,71.62,63736.51,0.0,0.54536,0.00016,13.91655]
[1780550702984,71.62,63736.51,0.0,0.54536,0.00016,13.91655]
[1780550703146,71.62,63736.51,0.0,0.54536,0.00016,13.91655]
[1780550703822,71.62,63736.51,0.0,0.54536,0.00016,13.91655]
[1780550703834,71.62,63749.73,0.0,0.54745,0.00016,13.9109]
[1780550704295,71.62,63749.73,0.0,0.54745,0.00016,13.9109]
[1780550704840,71.62,63747.33,0.0,0.54707,0.00016,13.91195]
[1780550706634,71.62,63749.27,0.0,0.54737,0.00016,13.91109]
[1780550706856,71.61,63751.78,0.0,0.54777,0.00016,13.90998]
[1780550707863,71.61,63755.99,0.0,0.54844,0.00016,13.90808]
[1780550708061,71.61,63755.99,0.0,0.54844,0.00016,13.90808]
[1780550708097,71.61,63755.99,0.0,0.54844,0.00016,13.90808]
[1780550708139,71.61,63756.82,0.0,0.54857,0.00016,13.9077]
[1780550709301,71.61,63756.82,0.0,0.54857,0.00016,13.9077]
[1780550709345,71.61,63750.94,0.0,0.54764,0.00016,13.91034]
[1780550711892,71.6,63757.04,0.0,0.54861,0.00016,13.90758]
[1780550712898,71.6,63760.37,0.0,0.54913,0.00016,13.90604]
[1780550715180,71.6,63761.69,0.0,0.54934,0.00016,13.90541]
[1780550715752,71.6,63761.69,0.0,0.54934,0.00016,13.90541]
[1780550715953,71.59,63761.47,0.0,0.54931,0.00016,13.90551]
[1780550716122,71.59,63761.47,0.0,0.54931,0.00016,13.90551]
[1780550716190,71.59,63755.03,0.0,0.54829,0.00016,13.90847]
[1780550717365,71.59,63755.03,0.0,0.54829,0.00016,13.90847]
[1780550717645,71.59,63755.03,0.0,0.54829,0.00016,13.90847]
[1780550718087,71.59,63755.14,0.0,0.54831,0.00016,13.90841]
[1780550718591,71.59,63755.14,0.0,0.54831,0.00016,13.90841]
[1780550718638,71.59,63755.14,0.0,0.54831,0.00016,13.90841]
[1780550718661,71.58,63763.7,0.0,0.54966,0.00016,13.90445]
[1780550720622,71.58,63765.71,0.0,0.54998,0.00016,13.90349]
[1780550721118,71.59,63768.05,0.0,0.55035,0.00016,13.90238]
[1780550721460,71.59,63768.05,0.0,0.55035,0.00016,13.90238]
[1780550721617,71.59,63768.05,0.0,0.55035,0.00016,13.90238]
[1780550721694,71.58,63769.02,0.0,0.5505,0.00016,13.90191]
[1780550722279,71.58,63769.02,0.0,0.5505,0.00016,13.90191]
[1780550722548,71.58,63789.81,0.0,0.55377,0.00016,13.89138]
[1780550722974,71.58,63789.81,0.0,0.55377,0.00016,13.89138]
[1780550723010,71.58,63789.81,0.0,0.55377,0.00016,13.89138]
[1780550723025,71.58,63789.81,0.0,0.55377,0.00016,13.89138]
[1780550723107,71.58,63789.81,0.0,0.55377,0.00016,13.89138]
[1780550723295,71.58,63790.22,0.0,0.55383,0.00016,13.89116]
[1780550724530,71.58,63778.33,0.0,0.55197,0.00016,13.8973]
[1780550725177,71.58,63778.33,0.0,0.55197,0.00016,13.8973]
[1780550725571,71.58,63778.33,0.0,0.55197,0.00016,13.8973]
[1780550725690,71.58,63778.33,0.0,0.55197,0.00016,13.8973]
[1780550725739,71.58,63778.97,0.0,0.55207,0.00016,13.89698]
[1780550726267,71.58,63778.97,0.0,0.55207,0.00016,13.89698]
[1780550726357,71.58,63778.97,0.0,0.55207,0.00016,13.89698]
[1780550726523,71.58,63783.51,0.0,0.55278,0.00016,13.89466]
[1780550728504,71.58,63785.97,0.0,0.55317,0.00016,13.89339]
[1780550728507,71.58,63785.97,0.0,0.55317,0.00016,13.89339]
[1780550728537,71.58,63785.97,0.0,0.55317,0.00016,13.89339]
[1780550728719,71.58,63785.97,0.0,0.55317,0.00016,13.89339]
[1780550728820,71.58,63780.56,0.0,0.55232,0.00016,13.89617]
[1780550729016,71.58,63780.56,0.0,0.55232,0.00016,13.89617]
[1780550729340,71.58,63780.56,0.0,0.55232,0.00016,13.89617]
[1780550729720,71.58,63777.5,0.0,0.55184,0.00016,13.89772]
[1780550731031,71.58,63773.23,0.0,0.55117,0.00016,13.89544]
[1780550733210,71.58,63773.21,0.0,0.55117,0.00016,13.89544]
[1780550733266,71.58,63773.21,0.0,0.55117,0.00016,13.89544]
[1780550733313,71.58,63773.21,0.0,0.55117,0.00016,13.89544]
[1780550733351,71.58,63773.21,0.0,0.55117,0.00016,13.89544]
[1780550733774,71.58,63773.21,0.0,0.55117,0.00016,13.89544]
[1780550734442,71.58,63772.19,0.0,0.55101,0.00016,13.89594]
[1780550734698,71.58,63754.14,0.0,0.54817,0.00016,13.90445]
[1780550735161,71.58,63754.14,0.0,0.54817,0.00016,13.90445]
[1780550735553,71.58,63754.14,0.0,0.54817,0.00016,13.90445]
[1780550735647,71.58,63744.91,0.0,0.54672,0.00016,13.90852]
[1780550736704,71.58,63744.91,0.0,0.54672,0.00016,13.90852]
[1780550737369,71.57,63744.85,0.0,0.54671,0.00016,13.90854]
[1780550737832,71.57,63744.85,0.0,0.54671,0.00016,13.90854]
[1780550737946,71.57,63743.33,0.0,0.54647,0.00016,13.90918]
[1780550739254,71.57,63741.2,0.0,0.54613,0.00016,13.91009]
[1780550741215,71.56,63739.15,0.0,0.54581,0.00016,13.91094]
[1780550742719,71.56,63739.63,0.0,0.54589,0.00016,13.91074]
[1780550742994,71.55,63739.91,0.0,0.54594,0.00016,13.91061]
[1780550743071,71.55,63739.91,0.0,0.54594,0.00016,13.91061]
[1780550743216,71.55,63732.51,0.0,0.54477,0.00016,13.91366]
[1780550744191,71.55,63732.51,0.0,0.54477,0.00016,13.91366]
[1780550744476,71.55,63732.51,0.0,0.54477,0.00016,13.91366]
[1780550744575,71.55,63732.51,0.0,0.54477,0.00016,13.91366]
[1780550744638,71.55,63732.51,0.0,0.54477,0.00016,13.91366]
[1780550744669,71.55,63726.34,0.0,0.5438,0.00016,13.91611]
[1780550745674,71.55,63726.34,0.0,0.5438,0.00016,13.91611]
[1780550745834,71.55,63728.78,0.0,0.54418,0.00016,13.91515]
[1780550746115,71.55,63728.78,0.0,0.54418,0.00016,13.91515]
[1780550746321,71.55,63728.78,0.0,0.54418,0.00016,13.91515]
[1780550746890,71.55,63722.7,0.0,0.54322,0.00016,13.91752]
[1780550747159,71.55,63718.97,0.0,0.54263,0.00016,13.91893]
[1780550749095,71.55,63717.84,0.0,0.54245,0.00016,13.91936]
[1780550749883,71.55,63721.34,0.0,0.54301,0.00016,13.91804]
[1780550750011,71.55,63721.34,0.0,0.54301,0.00016,13.91804]
[1780550751485,71.55,63720.35,0.0,0.54285,0.00016,13.91841]
[1780550751639,71.55,63720.35,0.0,0.54285,0.00016,13.91841]
[1780550751858,71.55,63720.35,0.0,0.54285,0.00016,13.91841]
[1780550751724,71.55,63718.39,0.0,0.54254,0.00016,13.91915]
[1780550752250,71.55,63718.39,0.0,0.54254,0.00016,13.91915]
[1780550752255,71.55,63718.39,0.0,0.54254,0.00016,13.91915]
[1780550752350,71.55,63724.74,0.0,0.54354,0.00016,13.91673]
[1780550753201,71.55,63731.24,0.0,0.54457,0.00016,13.91416]
[1780550754770,71.55,63731.24,0.0,0.54457,0.00016,13.91416]
[1780550754822,71.55,63728.46,0.0,0.54413,0.00016,13.91527]
[1780550756222,71.55,63732.85,0.0,0.54483,0.00016,13.91351]
[1780550757600,71.55,63732.85,0.0,0.54483,0.00016,13.91351]
[1780550757615,71.55,63732.85,0.0,0.54483,0.00016,13.91351]
[1780550757634,71.55,63732.85,0.0,0.54483,0.00016,13.91351]
[1780550757763,71.55,63732.85,0.0,0.54483,0.00016,13.91351]
[1780550757880,71.55,63738.32,0.0,0.54569,0.00016,13.91126]
[1780550758507,71.55,63738.32,0.0,0.54569,0.00016,13.91126]
[1780550758565,71.55,63743.79,0.0,0.54655,0.00016,13.90894]
[1780550759092,71.55,63743.79,0.0,0.54655,0.00016,13.90894]
[1780550759372,71.55,63743.79,0.0,0.54655,0.00016,13.90894]
[1780550759418,71.54,63755.32,0.0,0.54837,0.00016,13.90384]
[1780550760249,71.54,63760.02,0.0,0.54911,0.00016,13.90168]
[1780550761011,71.54,63760.02,0.0,0.54911,0.00016,13.90168]
[1780550761025,71.54,63760.02,0.0,0.54911,0.00016,13.90168]
[1780550761454,71.54,63760.02,0.0,0.54911,0.00016,13.90168]
[1780550761524,71.54,63762.16,0.0,0.54945,0.00016,13.90067]
[1780550762719,71.54,63762.16,0.0,0.54945,0.00016,13.90067]
[1780550762819,71.54,63753.91,0.0,0.54815,0.00016,13.90447]
[1780550763697,71.54,63753.91,0.0,0.54815,0.00016,13.90447]
[1780550763771,71.54,63750.71,0.0,0.54765,0.00016,13.9059]
[1780550764454,71.54,63750.71,0.0,0.54765,0.00016,13.9059]
[1780550764672,71.54,63750.71,0.0,0.54765,0.00016,13.9059]
[1780550765049,71.53,63749.93,0.0,0.54753,0.00016,13.90625]
[1780550765616,71.53,63749.93,0.0,0.54753,0.00016,13.90625]
[1780550765710,71.53,63749.93,0.0,0.54753,0.00016,13.90625]
[1780550765773,71.53,63745.68,0.0,0.54686,0.00016,13.90811]
[1780550766288,71.53,63745.68,0.0,0.54686,0.00016,13.90811]
[1780550766544,71.53,63745.68,0.0,0.54686,0.00016,13.90811]
[1780550766645,71.53,63753.74,0.0,0.54813,0.00016,13.90454]
[1780550767331,71.53,63753.74,0.0,0.54813,0.00016,13.90454]
[1780550767351,71.53,63762.49,0.0,0.54951,0.00016,13.9005]
[1780550768635,71.53,63762.49,0.0,0.54951,0.00016,13.9005]
[1780550768881,71.53,63762.49,0.0,0.54951,0.00016,13.9005]
[1780550768676,71.53,63764.21,0.0,0.54978,0.00016,13.89969]
[1780550769530,71.53,63764.21,0.0,0.54978,0.00016,13.89969]
[1780550769531,71.53,63764.21,0.0,0.54978,0.00016,13.89969]
[1780550769898,71.53,63764.21,0.0,0.54978,0.00016,13.89969]
[1780550769935,71.53,63756.77,0.0,0.54861,0.00016,13.90315]
[1780550770317,71.53,63756.77,0.0,0.54861,0.00016,13.90315]
[1780550770385,71.53,63751.39,0.0,0.54776,0.00016,13.90558]
[1780550771331,71.53,63748.33,0.0,0.54728,0.00016,13.90694]
[1780550772490,71.53,63748.33,0.0,0.54728,0.00016,13.90694]
[1780550774352,71.52,63753.02,0.0,0.54802,0.00016,13.90483]
[1780550775244,71.52,63753.02,0.0,0.54802,0.00016,13.90483]
[1780550776367,71.51,63760.56,0.0,0.54921,0.00016,13.90136]
[1780550778380,71.51,63767.51,0.0,0.55031,0.00016,13.89806]
[1780550779723,71.51,63767.51,0.0,0.55031,0.00016,13.89806]
[1780550780038,71.5,63766.95,0.0,0.55022,0.00016,13.89833]
[1780550780383,71.5,63766.95,0.0,0.55022,0.00016,13.89833]
[1780550780503,71.5,63766.95,0.0,0.55022,0.00016,13.89833]
[1780550780600,71.5,63766.95,0.0,0.55022,0.00016,13.89833]
[1780550780716,71.5,63766.95,0.0,0.55022,0.00016,13.89833]
[1780550780853,71.5,63784.56,0.0,0.553,0.00016,13.88952]
[1780550781948,71.5,63784.56,0.0,0.553,0.00016,13.88952]
[1780550781957,71.5,63793.62,0.0,0.55442,0.00016,13.88473]
[1780550782679,71.5,63793.62,0.0,0.55442,0.00016,13.88473]
[1780550782935,71.5,63793.62,0.0,0.55442,0.00016,13.88473]
[1780550782775,71.5,63789.14,0.0,0.55372,0.00016,13.88712]
[1780550783001,71.5,63789.14,0.0,0.55372,0.00016,13.88712]
[1780550783083,71.5,63789.14,0.0,0.55372,0.00016,13.88712]
[1780550783114,71.5,63789.14,0.0,0.55372,0.00016,13.88712]
[1780550783419,71.5,63789.63,0.0,0.5538,0.00016,13.88686]
[1780550783996,71.5,63789.63,0.0,0.5538,0.00016,13.88686]
[1780550784022,71.5,63789.63,0.0,0.5538,0.00016,13.88686]
[1780550784426,71.5,63791.09,0.0,0.55403,0.00016,13.88608]
[1780550788814,71.5,63791.46,0.0,0.55408,0.00016,13.88589]
[1780550788992,71.5,63791.66,0.0,0.55412,0.00016,13.88578]
[1780550789068,71.5,63791.66,0.0,0.55412,0.00016,13.88578]
[1780550789838,71.5,63791.66,0.0,0.55412,0.00016,13.88578]
[1780550790323,71.5,63790.44,0.0,0.55392,0.00016,13.88643]
[1780550790383,71.5,63790.44,0.0,0.55392,0.00016,13.88643]
[1780550790468,71.5,63795.75,0.0,0.55476,0.00016,13.88358]
[1780550791801,71.5,63795.75,0.0,0.55476,0.00016,13.88358]
[1780550791870,71.5,63798.91,0.0,0.55527,0.00016,13.87743]
[1780550793489,71.5,63795.51,0.0,0.55473,0.00016,13.87929]
[1780550794734,71.5,63795.51,0.0,0.55473,0.00016,13.87929]
[1780550794807,71.5,63794.9,0.0,0.55464,0.00016,13.87962]
[1780550795576,71.5,63794.9,0.0,0.55464,0.00016,13.87962]
[1780550795677,71.5,63798.13,0.0,0.55515,0.00016,13.87785]
[1780550796510,71.5,63794.96,0.0,0.55465,0.00016,13.87958]
[1780550797986,71.5,63793.03,0.0,0.55435,0.00016,13.88062]
[1780550798528,71.5,63793.23,0.0,0.55438,0.00016,13.88051]
[1780550799242,71.5,63793.23,0.0,0.55438,0.00016,13.88051]
[1780550800542,71.5,63797.79,0.0,0.55509,0.00016,13.87803]
[1780550802278,71.5,63799.57,0.0,0.55537,0.00016,13.87706]
[1780550802556,71.5,63797.81,0.0,0.5551,0.00016,13.87803]
[1780550803627,71.5,63797.81,0.0,0.5551,0.00016,13.87803]
[1780550804570,71.5,63790.85,0.0,0.554,0.00016,13.88179]
[1780550805404,71.5,63790.85,0.0,0.554,0.00016,13.88179]
[1780550805577,71.5,63784.25,0.0,0.55296,0.00016,13.88526]
[1780550806820,71.5,63781.03,0.0,0.55245,0.00016,13.88692]
[1780550807591,71.5,63778.05,0.0,0.55199,0.00016,13.88844]
[1780550809612,71.5,63776.54,0.0,0.55175,0.00016,13.8892]
[1780550809703,71.5,63776.54,0.0,0.55175,0.00016,13.8892]
[1780550809800,71.5,63776.13,0.0,0.55168,0.00016,13.8894]
[1780550810303,71.5,63776.13,0.0,0.55168,0.00016,13.8894]
[1780550810438,71.5,63776.13,0.0,0.55168,0.00016,13.8894]
[1780550810632,71.5,63776.13,0.0,0.55168,0.00016,13.8894]
[1780550810844,71.5,63776.13,0.0,0.55168,0.00016,13.8894]
[1780550810876,71.5,63776.13,0.0,0.55168,0.00016,13.8894]
[1780550810884,71.5,63780.94,0.0,0.55244,0.00016,13.88697]
[1780550811255,71.5,63780.94,0.0,0.55244,0.00016,13.88697]
[1780550811562,71.5,63780.94,0.0,0.55244,0.00016,13.88697]
[1780550811938,71.5,63780.94,0.0,0.55244,0.00016,13.88697]
[1780550812055,71.5,63780.85,0.0,0.55243,0.00016,13.88701]
[1780550812631,71.5,63770.38,0.0,0.55078,0.00016,13.89225]
[1780550813781,71.5,63770.38,0.0,0.55078,0.00016,13.89225]
[1780550813930,71.5,63770.38,0.0,0.55078,0.00016,13.89225]
[1780550813785,71.5,63766.81,0.0,0.55021,0.00016,13.89398]
[1780550814344,71.5,63766.81,0.0,0.55021,0.00016,13.89398]
[1780550814645,71.5,63761.13,0.0,0.54932,0.00016,13.89667]
[1780550816632,71.5,63761.08,0.0,0.54931,0.00016,13.89669]
[1780550817689,71.5,63761.71,0.0,0.54941,0.00016,13.89639]
[1780550817791,71.5,63764.91,0.0,0.54992,0.00016,13.89487]
[1780550818394,71.5,63764.91,0.0,0.54992,0.00016,13.89487]
[1780550818860,71.5,63764.91,0.0,0.54992,0.00016,13.89487]
[1780550819201,71.5,63766.71,0.0,0.5502,0.00016,13.89402]
[1780550819256,71.5,63766.71,0.0,0.5502,0.00016,13.89402]
[1780550819371,71.5,63766.71,0.0,0.5502,0.00016,13.89402]
[1780550819680,71.5,63777.55,0.0,0.55191,0.00016,13.88868]
[1780550820386,71.5,63777.55,0.0,0.55191,0.00016,13.88868]
[1780550820391,71.5,63777.55,0.0,0.55191,0.00016,13.88868]
[1780550820498,71.5,63777.55,0.0,0.55191,0.00016,13.88868]
[1780550820569,71.5,63777.55,0.0,0.55191,0.00016,13.88868]
[1780550822705,71.5,63770.8,0.0,0.55084,0.00016,13.89204]
[1780550824718,71.5,63767.53,0.0,0.55033,0.00016,13.89363]
[1780550825528,71.5,63767.53,0.0,0.55033,0.00016,13.89363]
[1780550825633,71.5,63767.53,0.0,0.55033,0.00016,13.89363]
[1780550825737,71.5,63767.53,0.0,0.55033,0.00016,13.89363]
[1780550825941,71.5,63767.53,0.0,0.55033,0.00016,13.89363]
[1780550826733,71.5,63777.6,0.0,0.55191,0.00016,13.88867]
[1780550827740,71.51,63783.8,0.0,0.55289,0.00016,13.88551]
[1780550830106,71.51,63785.81,0.0,0.5532,0.00016,13.88446]
[1780550831534,71.51,63787.09,0.0,0.55341,0.00016,13.88379]
[1780550831550,71.51,63787.09,0.0,0.55341,0.00016,13.88379]
[1780550831768,71.51,63790.94,0.0,0.55401,0.00016,13.88175]
[1780550833831,71.51,63793.33,0.0,0.55439,0.00016,13.88047]
[1780550835795,71.51,63798.83,0.0,0.55525,0.00016,13.87748]
[1780550837906,71.51,63798.62,0.0,0.55522,0.00016,13.8776]
[1780550837912,71.51,63798.62,0.0,0.55522,0.00016,13.8776]
[1780550837915,71.51,63798.27,0.0,0.55517,0.00016,13.87779]
[1780550838817,71.51,63786.67,0.0,0.55334,0.00016,13.88402]
[1780550840831,71.51,63783.13,0.0,0.55278,0.00016,13.88586]
[1780550844196,71.51,63783.46,0.0,0.55283,0.00016,13.88569]
[1780550845745,71.51,63780.9,0.0,0.55243,0.00016,13.887]
[1780550845920,71.51,63780.9,0.0,0.55243,0.00016,13.887]
[1780550846873,71.51,63791.27,0.0,0.55406,0.00016,13.88159]
[1780550847880,71.51,63794.46,0.0,0.55457,0.00016,13.87987]
[1780550848382,71.51,63794.46,0.0,0.55457,0.00016,13.87987]
[1780550848887,71.51,63794.7,0.0,0.5546,0.00016,13.87974]
[1780550849761,71.51,63794.7,0.0,0.5546,0.00016,13.87974]
[1780550849894,71.51,63794.92,0.0,0.55464,0.00016,13.87963]
[1780550852785,71.51,63793.89,0.0,0.55449,0.00016,13.87577]
[1780550852918,71.51,63795.06,0.0,0.55467,0.00016,13.87514]
[1780550853071,71.51,63795.06,0.0,0.55467,0.00016,13.87514]
[1780550853925,71.51,63802.97,0.0,0.55592,0.00016,13.87078]
[1780550856349,71.51,63800.79,0.0,0.55557,0.00016,13.872]
[1780550859924,71.51,63802.7,0.0,0.55587,0.00016,13.87094]
[1780550859967,71.52,63802.89,0.0,0.5559,0.00016,13.87084]
[1780550860974,71.52,63799.09,0.0,0.5553,0.00016,13.87295]
[1780550862988,71.52,63795.7,0.0,0.55477,0.00016,13.87481]
[1780550864495,71.52,63795.49,0.0,0.55473,0.00016,13.87492]
[1780550864640,71.52,63795.49,0.0,0.55473,0.00016,13.87492]
[1780550865008,71.52,63798.9,0.0,0.55527,0.00016,13.87306]
[1780550865579,71.52,63798.9,0.0,0.55527,0.00016,13.87306]
[1780550866010,71.52,63802.79,0.0,0.55588,0.00016,13.8709]
[1780550869874,71.52,63804.87,0.0,0.55621,0.00016,13.86974]
[1780550869992,71.52,63804.87,0.0,0.55621,0.00016,13.86974]
[1780550870039,71.52,63796.5,0.0,0.55489,0.00016,13.87439]
[1780550870286,71.52,63796.5,0.0,0.55489,0.00016,13.87439]
[1780550871046,71.52,63789.68,0.0,0.55382,0.00016,13.87805]
[1780550871200,71.52,63789.68,0.0,0.55382,0.00016,13.87805]
[1780550874003,71.52,63790.65,0.0,0.55397,0.00016,13.87754]
[1780550875547,71.52,63788.6,0.0,0.55365,0.00016,13.87862]
[1780550877485,71.52,63789.51,0.0,0.55379,0.00016,13.87814]
[1780550877500,71.52,63789.51,0.0,0.55379,0.00016,13.87814]
[1780550878095,71.52,63785.17,0.0,0.55311,0.00016,13.88042]
[1780550879808,71.52,63784.27,0.0,0.55297,0.00016,13.88089]
[1780550879959,71.52,63784.27,0.0,0.55297,0.00016,13.88089]
[1780550881643,71.52,63788.58,0.0,0.55364,0.00016,13.87863]
[1780550881833,71.52,63788.58,0.0,0.55364,0.00016,13.87863]
[1780550881921,71.52,63788.58,0.0,0.55364,0.00016,13.87863]
[1780550882123,71.52,63794.04,0.0,0.5545,0.00016,13.87572]
[1780550882733,71.52,63794.04,0.0,0.5545,0.00016,13.87572]
[1780550883034,71.52,63794.04,0.0,0.5545,0.00016,13.87572]
[1780550883096,71.52,63794.28,0.0,0.55454,0.00016,13.87559]
[1780550883137,71.52,63805.45,0.0,0.5563,0.00016,13.86942]
[1780550884137,71.52,63808.57,0.0,0.55679,0.00016,13.86765]
[1780550885367,71.52,63808.57,0.0,0.55679,0.00016,13.86765]
[1780550885910,71.52,63808.57,0.0,0.55679,0.00016,13.86765]
[1780550885959,71.52,63809.54,0.0,0.55694,0.00016,13.86709]
[1780550886151,71.52,63816.2,0.0,0.55799,0.00016,13.86323]
[1780550888165,71.52,63822.18,0.0,0.55893,0.00016,13.85966]
[1780550891458,71.51,63823.23,0.0,0.5591,0.00016,13.85901]
[1780550892193,71.51,63814.61,0.0,0.55775,0.00016,13.86411]
[1780550893200,71.5,63811.55,0.0,0.55727,0.00016,13.86588]
[1780550895525,71.5,63812.31,0.0,0.55739,0.00016,13.86544]
[1780550895569,71.5,63814.91,0.0,0.5578,0.00016,13.8639]
[1780550896966,71.5,63814.91,0.0,0.5578,0.00016,13.8639]
[1780550896977,71.5,63814.91,0.0,0.5578,0.00016,13.8639]
[1780550897027,71.5,63814.91,0.0,0.5578,0.00016,13.8639]
[1780550897357,71.49,63814.1,0.0,0.55768,0.00016,13.86437]
[1780550897373,71.49,63814.1,0.0,0.55768,0.00016,13.86437]
[1780550897578,71.49,63814.1,0.0,0.55768,0.00016,13.86437]
[1780550898071,71.49,63800.18,0.0,0.55549,0.00016,13.87228]
[1780550898874,71.49,63800.18,0.0,0.55549,0.00016,13.87228]
[1780550899054,71.49,63800.18,0.0,0.55549,0.00016,13.87228]
[1780550899133,71.49,63782.54,0.0,0.55271,0.00016,13.88171]
[1780550899994,71.49,63779.83,0.0,0.55228,0.00016,13.8831]
[1780550901503,71.49,63780.54,0.0,0.55239,0.00016,13.88274]
[1780550901900,71.49,63780.54,0.0,0.55239,0.00016,13.88274]
[1780550902226,71.49,63781.2,0.0,0.5525,0.00016,13.8824]
[1780550903602,71.49,63790.2,0.0,0.55391,0.00016,13.87771]
[1780550905498,71.49,63791.58,0.0,0.55413,0.00016,13.87697]
[1780550906296,71.49,63785.43,0.0,0.55316,0.00016,13.88022]
[1780550909317,71.49,63782.42,0.0,0.55269,0.00016,13.88178]
[1780550912257,71.49,63781.84,0.0,0.55261,0.00016,13.87766]
[1780550913837,71.5,63789.01,0.0,0.55374,0.00016,13.87392]
[1780550914379,71.5,63789.01,0.0,0.55374,0.00016,13.87392]
[1780550914557,71.5,63789.01,0.0,0.55374,0.00016,13.87392]
[1780550914604,71.5,63795.68,0.0,0.55479,0.00016,13.87034]
[1780550915318,71.5,63795.68,0.0,0.55479,0.00016,13.87034]
[1780550916777,71.5,63796.75,0.0,0.55496,0.00016,13.86976]
[1780550917582,71.49,63796.39,0.0,0.5549,0.00016,13.86995]
[1780550917623,71.49,63796.39,0.0,0.5549,0.00016,13.86995]
[1780550917676,71.49,63796.39,0.0,0.5549,0.00016,13.86995]
[1780550917895,71.49,63796.39,0.0,0.5549,0.00016,13.86995]
[1780550917928,71.49,63796.69,0.0,0.55495,0.00016,13.86979]
[1780550918855,71.49,63796.69,0.0,0.55495,0.00016,13.86979]
[1780550918878,71.49,63796.69,0.0,0.55495,0.00016,13.86979]
[1780550918879,71.49,63796.69,0.0,0.55495,0.00016,13.86979]
[1780550918907,71.49,63796.69,0.0,0.55495,0.00016,13.86979]
[1780550919077,71.49,63800.0,0.0,0.55547,0.00016,13.86797]
[1780550919365,71.49,63800.0,0.0,0.55547,0.00016,13.86797]
[1780550919588,71.49,63800.0,0.0,0.55547,0.00016,13.86797]
[1780550919673,71.49,63800.0,0.0,0.55547,0.00016,13.86797]
[1780550919874,71.49,63800.0,0.0,0.55547,0.00016,13.86797]
[1780550920155,71.49,63800.0,0.0,0.55547,0.00016,13.86797]
[1780550920160,71.49,63781.63,0.0,0.55258,0.00016,13.87777]
[1780550920288,71.49,63781.63,0.0,0.55258,0.00016,13.87777]
[1780550920410,71.49,63781.63,0.0,0.55258,0.00016,13.87777]
[1780550920603,71.49,63781.63,0.0,0.55258,0.00016,13.87777]
[1780550920906,71.49,63772.2,0.0,0.55109,0.00016,13.88252]
[1780550921275,71.49,63772.2,0.0,0.55109,0.00016,13.88252]
[1780550921649,71.49,63772.2,0.0,0.55109,0.00016,13.88252]
[1780550921664,71.49,63774.86,0.0,0.55151,0.00016,13.88119]
[1780550922250,71.49,63774.86,0.0,0.55151,0.00016,13.88119]
[1780550924419,71.49,63776.1,0.0,0.5517,0.00016,13.88057]
[1780550924811,71.49,63776.1,0.0,0.5517,0.00016,13.88057]
[1780550927839,71.49,63775.32,0.0,0.55158,0.00016,13.88096]
[1780550929432,71.49,63775.77,0.0,0.55166,0.00016,13.88073]
[1780550929734,71.49,63775.77,0.0,0.55166,0.00016,13.88073]
[1780550929808,71.49,63776.87,0.0,0.55183,0.00016,13.88017]
[1780550930473,71.49,63779.96,0.0,0.55232,0.00016,13.8786]
[1780550933095,71.48,63780.88,0.0,0.55246,0.00016,13.87813]
[1780550934576,71.48,63781.22,0.0,0.55252,0.00016,13.87796]
[1780550935043,71.48,63781.22,0.0,0.55252,0.00016,13.87796]
[1780550935105,71.48,63784.3,0.0,0.553,0.00016,13.87636]
[1780550935555,71.48,63784.3,0.0,0.553,0.00016,13.87636]
[1780550935645,71.48,63779.56,0.0,0.55226,0.00016,13.8788]
[1780550937015,71.48,63779.56,0.0,0.55226,0.00016,13.8788]
[1780550937522,71.48,63774.33,0.0,0.55143,0.00016,13.88143]
[1780550938415,71.48,63774.33,0.0,0.55143,0.00016,13.88143]
[1780550938635,71.48,63774.33,0.0,0.55143,0.00016,13.88143]
[1780550939263,71.48,63772.03,0.0,0.55107,0.00016,13.88257]
[1780550939452,71.48,63772.03,0.0,0.55107,0.00016,13.88257]
[1780550939536,71.48,63765.61,0.0,0.55006,0.00016,13.88569]
[1780550940307,71.48,63765.61,0.0,0.55006,0.00016,13.88569]
[1780550940326,71.48,63765.61,0.0,0.55006,0.00016,13.88569]
[1780550940338,71.48,63765.61,0.0,0.55006,0.00016,13.88569]
[1780550940442,71.48,63765.61,0.0,0.55006,0.00016,13.88569]
[1780550940611,71.48,63765.61,0.0,0.55006,0.00016,13.88569]
[1780550940801,71.48,63777.47,0.0,0.55193,0.00016,13.87985]
[1780550941408,71.48,63777.47,0.0,0.55193,0.00016,13.87985]
[1780550941420,71.48,63777.47,0.0,0.55193,0.00016,13.87985]
[1780550941481,71.48,63777.47,0.0,0.55193,0.00016,13.87985]
[1780550941749,71.48,63777.47,0.0,0.55193,0.00016,13.87985]
[1780550941772,71.48,63793.29,0.0,0.55442,0.00016,13.87159]
[1780550942569,71.48,63793.29,0.0,0.55442,0.00016,13.87159]
[1780550942974,71.48,63793.29,0.0,0.55442,0.00016,13.87159]
[1780550943059,71.48,63793.29,0.0,0.55442,0.00016,13.87159]
[1780550943070,71.47,63801.08,0.0,0.55565,0.00016,13.86731]
[1780550943962,71.47,63801.08,0.0,0.55565,0.00016,13.86731]
[1780550943991,71.47,63804.01,0.0,0.55611,0.00016,13.86568]
[1780550944316,71.47,63804.01,0.0,0.55611,0.00016,13.86568]
[1780550944811,71.47,63804.01,0.0,0.55611,0.00016,13.86568]
[1780550944916,71.47,63804.01,0.0,0.55611,0.00016,13.86568]
[1780550947123,71.48,63804.3,0.0,0.55616,0.00016,13.86552]
[1780550949999,71.48,63802.95,0.0,0.55594,0.00016,13.86629]
[1780550950089,71.48,63802.95,0.0,0.55594,0.00016,13.86629]
[1780550950216,71.48,63803.58,0.0,0.55604,0.00016,13.86594]
[1780550950618,71.48,63825.91,0.0,0.55955,0.00016,13.85286]
[1780550951581,71.48,63825.91,0.0,0.55955,0.00016,13.85286]
[1780550951599,71.48,63825.91,0.0,0.55955,0.00016,13.85286]
[1780550951870,71.48,63825.91,0.0,0.55955,0.00016,13.85286]
[1780550951952,71.48,63811.5,0.0,0.55729,0.00016,13.86143]
[1780550952502,71.48,63811.5,0.0,0.55729,0.00016,13.86143]
[1780550952644,71.48,63811.5,0.0,0.55729,0.00016,13.86143]
[1780550952887,71.48,63814.19,0.0,0.55771,0.00016,13.85986]
[1780550953810,71.48,63807.85,0.0,0.55671,0.00016,13.86353]
[1780550954658,71.49,63801.08,0.0,0.55564,0.00016,13.86735]
[1780550957180,71.49,63801.16,0.0,0.55566,0.00016,13.86731]
[1780550959552,71.49,63802.7,0.0,0.5559,0.00016,13.86646]
[1780550959565,71.49,63802.7,0.0,0.5559,0.00016,13.86646]
[1780550959745,71.49,63802.7,0.0,0.5559,0.00016,13.86646]
[1780550960705,71.49,63802.23,0.0,0.55582,0.00016,13.86672]
[1780550960902,71.49,63802.23,0.0,0.55582,0.00016,13.86672]
[1780550961176,71.49,63766.06,0.0,0.55012,0.00016,13.8855]
[1780550961424,71.49,63766.06,0.0,0.55012,0.00016,13.8855]
[1780550962207,71.49,63766.06,0.0,0.55012,0.00016,13.8855]
[1780550962226,71.49,63754.3,0.0,0.54827,0.00016,13.89098]
[1780550963047,71.49,63754.3,0.0,0.54827,0.00016,13.89098]
[1780550963246,71.49,63754.3,0.0,0.54827,0.00016,13.89098]
[1780550963122,71.49,63758.02,0.0,0.54885,0.00016,13.88928]
[1780550963736,71.49,63758.02,0.0,0.54885,0.00016,13.88928]
[1780550964118,71.49,63758.02,0.0,0.54885,0.00016,13.88928]
[1780550964177,71.49,63769.52,0.0,0.55067,0.00016,13.88382]
[1780550964273,71.49,63769.52,0.0,0.55067,0.00016,13.88382]
[1780550964384,71.49,63769.52,0.0,0.55067,0.00016,13.88382]
[1780550964662,71.49,63769.52,0.0,0.55067,0.00016,13.88382]
[1780550965036,71.49,63769.52,0.0,0.55067,0.00016,13.88382]
[1780550965119,71.49,63777.2,0.0,0.55188,0.00016,13.88001]
[1780550965933,71.49,63780.17,0.0,0.55235,0.00016,13.8785]
[1780550967106,71.49,63777.44,0.0,0.55192,0.00016,13.87988]
[1780550968756,71.48,63774.57,0.0,0.55147,0.00016,13.88132]
[1780550972784,71.48,63772.27,0.0,0.55112,0.00016,13.87804]
[1780550973387,71.48,63772.27,0.0,0.55112,0.00016,13.87804]
[1780550974878,71.48,63772.58,0.0,0.55117,0.00016,13.87788]
[1780550974980,71.48,63771.35,0.0,0.55097,0.00016,13.87849]
[1780550976568,71.48,63773.09,0.0,0.55125,0.00016,13.87763]
[1780550976584,71.48,63773.09,0.0,0.55125,0.00016,13.87763]
[1780550976812,71.48,63771.71,0.0,0.55103,0.00016,13.87831]
[1780550977996,71.48,63771.71,0.0,0.55103,0.00016,13.87831]
[1780550978052,71.48,63770.93,0.0,0.55091,0.00016,13.87869]
[1780550979059,71.48,63770.93,0.0,0.55091,0.00016,13.87869]
[1780550979083,71.47,63775.98,0.0,0.55171,0.00016,13.87618]
[1780550980139,71.47,63785.59,0.0,0.55322,0.00016,13.87125]
[1780550981847,71.47,63780.9,0.0,0.55248,0.00016,13.87368]
[1780550986882,71.47,63780.61,0.0,0.55244,0.00016,13.87382]
[1780550987464,71.47,63780.61,0.0,0.55244,0.00016,13.87382]
[1780550988900,71.47,63773.17,0.0,0.55126,0.00016,13.87757]
[1780550993936,71.47,63770.76,0.0,0.55089,0.00016,13.87875]
[1780550997185,71.46,63771.81,0.0,0.55105,0.00016,13.87823]
[1780550997264,71.46,63768.04,0.0,0.55046,0.00016,13.88007]
[1780550997963,71.46,63762.97,0.0,0.54966,0.00016,13.88249]
[1780551000332,71.46,63763.64,0.0,0.54977,0.00016,13.88217]
[1780551000787,71.46,63763.64,0.0,0.54977,0.00016,13.88217]
[1780551000804,71.46,63763.64,0.0,0.54977,0.00016,13.88217]
[1780551000945,71.46,63763.64,0.0,0.54977,0.00016,13.88217]
[1780551001245,71.46,63752.25,0.0,0.54797,0.00016,13.88744]
[1780551001509,71.46,63752.25,0.0,0.54797,0.00016,13.88744]
[1780551001522,71.46,63752.25,0.0,0.54797,0.00016,13.88744]
[1780551001603,71.46,63752.25,0.0,0.54797,0.00016,13.88744]
[1780551002028,71.46,63752.25,0.0,0.54797,0.00016,13.88744]
[1780551002108,71.46,63752.25,0.0,0.54797,0.00016,13.88744]
[1780551002143,71.45,63754.02,0.0,0.54825,0.00016,13.88663]
[1780551002423,71.45,63754.02,0.0,0.54825,0.00016,13.88663]
[1780551003489,71.45,63754.73,0.0,0.54836,0.00016,13.88631]
[1780551004286,71.45,63754.73,0.0,0.54836,0.00016,13.88631]
[1780551005903,71.45,63753.84,0.0,0.54822,0.00016,13.88671]
[1780551005963,71.45,63753.84,0.0,0.54822,0.00016,13.88671]
[1780551006021,71.45,63753.9,0.0,0.54823,0.00016,13.88668]
[1780551007028,71.45,63749.64,0.0,0.54756,0.00016,13.88859]
[1780551008091,71.45,63749.64,0.0,0.54756,0.00016,13.88859]
[1780551008229,71.45,63749.64,0.0,0.54756,0.00016,13.88859]
[1780551008226,71.45,63745.26,0.0,0.54687,0.00016,13.89051]
[1780551008860,71.45,63745.26,0.0,0.54687,0.00016,13.89051]
[1780551008881,71.45,63745.26,0.0,0.54687,0.00016,13.89051]
[1780551009045,71.45,63738.88,0.0,0.54586,0.00016,13.89324]
[1780551009373,71.45,63738.88,0.0,0.54586,0.00016,13.89324]
[1780551009415,71.45,63738.88,0.0,0.54586,0.00016,13.89324]
[1780551009463,71.45,63738.88,0.0,0.54586,0.00016,13.89324]
[1780551010076,71.45,63738.88,0.0,0.54586,0.00016,13.89324]
[1780551010412,71.45,63738.88,0.0,0.54586,0.00016,13.89324]
[1780551010452,71.45,63738.88,0.0,0.54586,0.00016,13.89324]
[1780551010601,71.45,63738.88,0.0,0.54586,0.00016,13.89324]
[1780551010662,71.45,63738.88,0.0,0.54586,0.00016,13.89324]
[1780551010235,71.45,63749.9,0.0,0.5476,0.00016,13.88847]
[1780551011279,71.45,63749.9,0.0,0.5476,0.00016,13.88847]
[1780551011604,71.45,63749.9,0.0,0.5476,0.00016,13.88847]
[1780551011190,71.45,63754.85,0.0,0.54838,0.00016,13.88624]
[1780551012196,71.45,63754.85,0.0,0.54838,0.00016,13.88624]
[1780551012279,71.44,63753.23,0.0,0.54813,0.00016,13.88697]
[1780551013211,71.44,63753.23,0.0,0.54813,0.00016,13.88697]
[1780551013307,71.44,63753.23,0.0,0.54813,0.00016,13.88697]
[1780551013308,71.44,63744.83,0.0,0.5468,0.00016,13.89069]
[1780551013872,71.44,63744.83,0.0,0.5468,0.00016,13.89069]
[1780551014213,71.44,63745.04,0.0,0.54683,0.00016,13.8906]
[1780551016882,71.44,63743.76,0.0,0.54663,0.00016,13.89115]
[1780551017188,71.44,63743.76,0.0,0.54663,0.00016,13.89115]
[1780551017235,71.44,63746.61,0.0,0.54708,0.00016,13.88991]
[1780551018242,71.44,63741.68,0.0,0.5463,0.00016,13.89204]
[1780551019249,71.44,63738.61,0.0,0.54582,0.00016,13.89334]
[1780551020287,71.44,63738.61,0.0,0.54582,0.00016,13.89334]
[1780551020313,71.44,63738.61,0.0,0.54582,0.00016,13.89334]
[1780551020744,71.43,63738.58,0.0,0.54581,0.00016,13.89335]
[1780551020947,71.43,63738.58,0.0,0.54581,0.00016,13.89335]
[1780551021266,71.44,63721.12,0.0,0.54305,0.00016,13.90036]
[1780551021563,71.44,63721.12,0.0,0.54305,0.00016,13.90036]
[1780551021577,71.44,63721.12,0.0,0.54305,0.00016,13.90036]
[1780551021813,71.44,63721.12,0.0,0.54305,0.00016,13.90036]
[1780551022037,71.44,63721.12,0.0,0.54305,0.00016,13.90036]
[1780551022270,71.44,63721.12,0.0,0.54305,0.00016,13.90036]
[1780551022367,71.44,63711.08,0.0,0.54146,0.00016,13.90409]
[1780551022639,71.44,63711.08,0.0,0.54146,0.00016,13.90409]
[1780551022788,71.44,63711.08,0.0,0.54146,0.00016,13.90409]
[1780551023251,71.44,63711.08,0.0,0.54146,0.00016,13.90409]
[1780551023404,71.44,63711.08,0.0,0.54146,0.00016,13.90409]
[1780551023280,71.44,63717.49,0.0,0.54247,0.00016,13.90173]
[1780551023623,71.44,63717.49,0.0,0.54247,0.00016,13.90173]
[1780551025498,71.44,63719.09,0.0,0.54273,0.00016,13.90113]
[1780551026172,71.44,63719.09,0.0,0.54273,0.00016,13.90113]
[1780551026303,71.44,63716.29,0.0,0.54228,0.00016,13.90218]
[1780551026444,71.44,63716.29,0.0,0.54228,0.00016,13.90218]
[1780551026618,71.44,63716.29,0.0,0.54228,0.00016,13.90218]
[1780551026623,71.44,63716.29,0.0,0.54228,0.00016,13.90218]
[1780551027677,71.44,63714.11,0.0,0.54194,0.00016,13.90299]
[1780551028269,71.44,63714.11,0.0,0.54194,0.00016,13.90299]
[1780551028318,71.44,63717.03,0.0,0.5424,0.00016,13.90191]
[1780551028761,71.44,63717.03,0.0,0.5424,0.00016,13.90191]
[1780551029243,71.44,63717.03,0.0,0.5424,0.00016,13.90191]
[1780551029325,71.44,63723.58,0.0,0.54344,0.00016,13.89941]
[1780551031344,71.44,63718.5,0.0,0.54264,0.00016,13.89695]
[1780551032701,71.44,63718.22,0.0,0.5426,0.00016,13.89706]
[1780551033020,71.44,63718.22,0.0,0.5426,0.00016,13.89706]
[1780551033027,71.44,63718.22,0.0,0.5426,0.00016,13.89706]
[1780551033358,71.44,63724.91,0.0,0.54366,0.00016,13.89449]
[1780551033475,71.44,63724.91,0.0,0.54366,0.00016,13.89449]
[1780551033900,71.44,63724.91,0.0,0.54366,0.00016,13.89449]
[1780551034365,71.44,63730.83,0.0,0.54459,0.00016,13.89214]
[1780551034908,71.44,63730.83,0.0,0.54459,0.00016,13.89214]
[1780551036788,71.44,63727.5,0.0,0.54407,0.00016,13.89348]
[1780551037403,71.44,63727.5,0.0,0.54407,0.00016,13.89348]
[1780551038394,71.44,63732.74,0.0,0.5449,0.00016,13.89137]
[1780551039401,71.44,63737.13,0.0,0.54559,0.00016,13.88956]
[1780551039551,71.44,63737.13,0.0,0.54559,0.00016,13.88956]
[1780551039750,71.44,63737.13,0.0,0.54559,0.00016,13.88956]
[1780551040408,71.44,63734.19,0.0,0.54512,0.00016,13.89078]
[1780551040940,71.44,63734.19,0.0,0.54512,0.00016,13.89078]
[1780551041418,71.44,63725.87,0.0,0.54381,0.00016,13.89413]
[1780551042098,71.44,63725.87,0.0,0.54381,0.00016,13.89413]
[1780551042386,71.44,63725.87,0.0,0.54381,0.00016,13.89413]
[1780551042422,71.45,63719.6,0.0,0.54281,0.00016,13.89655]
[1780551043000,71.45,63719.6,0.0,0.54281,0.00016,13.89655]
[1780551043429,71.45,63712.81,0.0,0.54174,0.00016,13.89907]
[1780551044117,71.45,63712.81,0.0,0.54174,0.00016,13.89907]
[1780551044464,71.45,63712.81,0.0,0.54174,0.00016,13.89907]
[1780551045447,71.45,63722.34,0.0,0.54325,0.00016,13.8955]
[1780551046454,71.45,63726.3,0.0,0.54387,0.00016,13.89396]
[1780551047332,71.45,63726.3,0.0,0.54387,0.00016,13.89396]
[1780551048468,71.45,63720.82,0.0,0.54301,0.00016,13.89608]
[1780551049862,71.45,63720.82,0.0,0.54301,0.00016,13.89608]
[1780551051036,71.45,63720.27,0.0,0.54292,0.00016,13.8963]
[1780551051041,71.45,63720.27,0.0,0.54292,0.00016,13.8963]
[1780551051064,71.45,63720.04,0.0,0.54288,0.00016,13.89638]
[1780551052119,71.45,63720.04,0.0,0.54288,0.00016,13.89638]
[1780551052388,71.45,63720.04,0.0,0.54288,0.00016,13.89638]
[1780551052425,71.45,63720.04,0.0,0.54288,0.00016,13.89638]
[1780551052432,71.45,63720.04,0.0,0.54288,0.00016,13.89638]
[1780551052815,71.45,63717.58,0.0,0.54249,0.00016,13.89731]
[1780551053285,71.45,63717.58,0.0,0.54249,0.00016,13.89731]
[1780551053362,71.45,63711.24,0.0,0.54149,0.00016,13.89964]
[1780551053818,71.45,63711.24,0.0,0.54149,0.00016,13.89964]
[1780551054438,71.45,63711.24,0.0,0.54149,0.00016,13.89964]
[1780551054441,71.45,63705.99,0.0,0.54065,0.00016,13.9015]
[1780551054768,71.45,63705.99,0.0,0.54065,0.00016,13.9015]
[1780551054850,71.45,63705.99,0.0,0.54065,0.00016,13.9015]
[1780551054858,71.45,63705.99,0.0,0.54065,0.00016,13.9015]
[1780551055270,71.45,63705.99,0.0,0.54065,0.00016,13.9015]
[1780551055320,71.45,63705.99,0.0,0.54065,0.00016,13.9015]
[1780551055420,71.45,63703.35,0.0,0.54024,0.00016,13.90241]
[1780551056079,71.45,63703.35,0.0,0.54024,0.00016,13.90241]
[1780551056156,71.45,63708.24,0.0,0.54101,0.00016,13.90071]
[1780551056816,71.45,63708.24,0.0,0.54101,0.00016,13.90071]
[1780551057179,71.45,63708.24,0.0,0.54101,0.00016,13.90071]
[1780551057242,71.45,63712.41,0.0,0.54167,0.00016,13.89921]
[1780551057833,71.45,63712.41,0.0,0.54167,0.00016,13.89921]
[1780551057941,71.45,63712.41,0.0,0.54167,0.00016,13.89921]
[1780551058037,71.45,63712.41,0.0,0.54167,0.00016,13.89921]
[1780551058269,71.45,63712.41,0.0,0.54167,0.00016,13.89921]
[1780551058350,71.45,63717.15,0.0,0.54242,0.00016,13.89747]
[1780551059113,71.45,63717.15,0.0,0.54242,0.00016,13.89747]
[1780551059222,71.45,63717.15,0.0,0.54242,0.00016,13.89747]
[1780551059307,71.45,63723.48,0.0,0.54343,0.00016,13.89506]
[1780551059498,71.45,63723.48,0.0,0.54343,0.00016,13.89506]
[1780551059929,71.45,63723.48,0.0,0.54343,0.00016,13.89506]
[1780551059986,71.45,63723.48,0.0,0.54343,0.00016,13.89506]
[1780551060238,71.45,63723.48,0.0,0.54343,0.00016,13.89506]
[1780551060433,71.45,63723.48,0.0,0.54343,0.00016,13.89506]
[1780551060473,71.45,63739.7,0.0,0.546,0.00016,13.88849]
[1780551060944,71.45,63739.7,0.0,0.546,0.00016,13.88849]
[1780551061275,71.45,63739.7,0.0,0.546,0.00016,13.88849]
[1780551061322,71.45,63737.66,0.0,0.54567,0.00016,13.88935]
[1780551061760,71.45,63737.66,0.0,0.54567,0.00016,13.88935]
[1780551061776,71.45,63737.66,0.0,0.54567,0.00016,13.88935]
[1780551061995,71.45,63737.66,0.0,0.54567,0.00016,13.88935]
[1780551062024,71.45,63737.66,0.0,0.54567,0.00016,13.88935]
[1780551062227,71.45,63737.66,0.0,0.54567,0.00016,13.88935]
[1780551062339,71.45,63737.66,0.0,0.54567,0.00016,13.88935]
[1780551062466,71.45,63737.66,0.0,0.54567,0.00016,13.88935]
[1780551062414,71.45,63756.01,0.0,0.54858,0.00016,13.88129]
[1780551062718,71.45,63756.01,0.0,0.54858,0.00016,13.88129]
[1780551062737,71.45,63756.01,0.0,0.54858,0.00016,13.88129]
[1780551063357,71.45,63756.01,0.0,0.54858,0.00016,13.88129]
[1780551063394,71.44,63768.0,0.0,0.55047,0.00016,13.87563]
[1780551063504,71.44,63768.0,0.0,0.55047,0.00016,13.87563]
[1780551063984,71.44,63768.0,0.0,0.55047,0.00016,13.87563]
[1780551064008,71.44,63768.0,0.0,0.55047,0.00016,13.87563]
[1780551064513,71.44,63768.0,0.0,0.55047,0.00016,13.87563]
[1780551064210,71.44,63772.29,0.0,0.55115,0.00016,13.87352]
[1780551064558,71.44,63772.29,0.0,0.55115,0.00016,13.87352]
[1780551065015,71.44,63772.29,0.0,0.55115,0.00016,13.87352]
[1780551065214,71.44,63772.29,0.0,0.55115,0.00016,13.87352]
[1780551065402,71.44,63772.29,0.0,0.55115,0.00016,13.87352]
[1780551065847,71.44,63773.6,0.0,0.55136,0.00016,13.87287]
[1780551066131,71.44,63773.6,0.0,0.55136,0.00016,13.87287]
[1780551066334,71.44,63773.6,0.0,0.55136,0.00016,13.87287]
[1780551066401,71.44,63768.48,0.0,0.55055,0.00016,13.87539]
[1780551066521,71.44,63768.48,0.0,0.55055,0.00016,13.87539]
[1780551067100,71.44,63768.48,0.0,0.55055,0.00016,13.87539]
[1780551067304,71.44,63768.48,0.0,0.55055,0.00016,13.87539]
[1780551067370,71.44,63764.63,0.0,0.54994,0.00016,13.87724]
[1780551068081,71.44,63764.63,0.0,0.54994,0.00016,13.87724]
[1780551068202,71.44,63764.63,0.0,0.54994,0.00016,13.87724]
[1780551070120,71.43,63764.39,0.0,0.54991,0.00016,13.87735]
[1780551070238,71.43,63764.39,0.0,0.54991,0.00016,13.87735]
[1780551070480,71.43,63764.39,0.0,0.54991,0.00016,13.87735]
[1780551070319,71.43,63760.71,0.0,0.54932,0.00016,13.87909]
[1780551070721,71.43,63760.71,0.0,0.54932,0.00016,13.87909]
[1780551070870,71.43,63760.71,0.0,0.54932,0.00016,13.87909]
[1780551070888,71.43,63753.39,0.0,0.54817,0.00016,13.88246]
[1780551071863,71.43,63753.39,0.0,0.54817,0.00016,13.88246]
[1780551071897,71.43,63753.39,0.0,0.54817,0.00016,13.88246]
[1780551071912,71.43,63753.39,0.0,0.54817,0.00016,13.88246]
[1780551071939,71.43,63756.6,0.0,0.54868,0.00016,13.881]
[1780551072852,71.43,63756.6,0.0,0.54868,0.00016,13.881]
[1780551072857,71.43,63756.6,0.0,0.54868,0.00016,13.881]
[1780551072895,71.43,63763.66,0.0,0.54979,0.00016,13.87769]
[1780551073672,71.43,63759.19,0.0,0.54909,0.00016,13.87979]
[1780551074944,71.43,63759.19,0.0,0.54909,0.00016,13.87979]
[1780551076913,71.43,63757.24,0.0,0.54878,0.00016,13.8807]
[1780551077511,71.43,63757.48,0.0,0.54882,0.00016,13.88059]
[1780551080450,71.43,63754.43,0.0,0.54833,0.00016,13.88198]
[1780551080491,71.43,63753.99,0.0,0.54827,0.00016,13.88218]
[1780551080752,71.43,63753.99,0.0,0.54827,0.00016,13.88218]
[1780551080840,71.43,63748.5,0.0,0.5474,0.00016,13.88464]
[1780551082289,71.43,63748.5,0.0,0.5474,0.00016,13.88464]
[1780551082338,71.42,63742.89,0.0,0.54651,0.00016,13.88709]
[1780551082970,71.42,63742.89,0.0,0.54651,0.00016,13.88709]
[1780551082993,71.43,63746.92,0.0,0.54715,0.00016,13.88534]
[1780551083745,71.43,63752.9,0.0,0.54809,0.00016,13.88267]
[1780551084746,71.43,63752.9,0.0,0.54809,0.00016,13.88267]
[1780551085643,71.42,63753.72,0.0,0.54822,0.00016,13.8823]
[1780551085709,71.42,63753.72,0.0,0.54822,0.00016,13.8823]
[1780551085758,71.42,63748.58,0.0,0.54741,0.00016,13.8846]
[1780551086765,71.42,63743.56,0.0,0.54662,0.00016,13.8868]
[1780551089182,71.42,63743.11,0.0,0.54655,0.00016,13.88699]
[1780551089248,71.42,63744.57,0.0,0.54678,0.00016,13.88635]
[1780551089786,71.42,63748.96,0.0,0.54747,0.00016,13.88443]
[1780551091404,71.42,63748.96,0.0,0.54747,0.00016,13.88443]
[1780551091447,71.42,63746.52,0.0,0.5471,0.00016,13.8811]
[1780551092284,71.42,63740.36,0.0,0.54612,0.00016,13.88376]
[1780551092807,71.42,63734.67,0.0,0.54522,0.00016,13.88614]
[1780551094154,71.42,63734.67,0.0,0.54522,0.00016,13.88614]
[1780551094388,71.42,63734.67,0.0,0.54522,0.00016,13.88614]
[1780551094411,71.42,63734.77,0.0,0.54524,0.00016,13.8861]
[1780551095028,71.42,63734.77,0.0,0.54524,0.00016,13.8861]
[1780551095445,71.42,63734.77,0.0,0.54524,0.00016,13.8861]
[1780551095517,71.42,63740.53,0.0,0.54615,0.00016,13.88368]
[1780551095605,71.42,63740.53,0.0,0.54615,0.00016,13.88368]
[1780551095776,71.42,63740.53,0.0,0.54615,0.00016,13.88368]
[1780551096354,71.42,63740.53,0.0,0.54615,0.00016,13.88368]
[1780551096388,71.42,63729.68,0.0,0.54443,0.00016,13.88817]
[1780551096723,71.42,63729.68,0.0,0.54443,0.00016,13.88817]
[1780551096882,71.42,63729.68,0.0,0.54443,0.00016,13.88817]
[1780551097066,71.42,63729.68,0.0,0.54443,0.00016,13.88817]
[1780551097144,71.42,63744.13,0.0,0.54672,0.00016,13.88214]
[1780551097597,71.42,63744.13,0.0,0.54672,0.00016,13.88214]
[1780551098148,71.42,63744.13,0.0,0.54672,0.00016,13.88214]
[1780551098290,71.42,63744.13,0.0,0.54672,0.00016,13.88214]
[1780551098400,71.42,63744.13,0.0,0.54672,0.00016,13.88214]
[1780551098444,71.42,63744.13,0.0,0.54672,0.00016,13.88214]
[1780551098488,71.42,63744.13,0.0,0.54672,0.00016,13.88214]
[1780551098468,71.42,63776.64,0.0,0.55186,0.00016,13.86688]
[1780551098886,71.42,63776.64,0.0,0.55186,0.00016,13.86688]
[1780551098960,71.42,63776.64,0.0,0.55186,0.00016,13.86688]
[1780551099080,71.42,63776.64,0.0,0.55186,0.00016,13.86688]
[1780551099342,71.42,63776.64,0.0,0.55186,0.00016,13.86688]
[1780551099442,71.42,63780.18,0.0,0.55242,0.00016,13.86508]
[1780551099825,71.42,63780.18,0.0,0.55242,0.00016,13.86508]
[1780551100152,71.42,63780.18,0.0,0.55242,0.00016,13.86508]
[1780551100345,71.42,63780.18,0.0,0.55242,0.00016,13.86508]
[1780551100405,71.42,63773.74,0.0,0.5514,0.00016,13.86833]
[1780551100871,71.42,63773.74,0.0,0.5514,0.00016,13.86833]
[1780551101090,71.42,63773.74,0.0,0.5514,0.00016,13.86833]
[1780551101404,71.42,63768.89,0.0,0.55064,0.00016,13.87072]
[1780551101973,71.42,63768.89,0.0,0.55064,0.00016,13.87072]
[1780551102120,71.42,63768.89,0.0,0.55064,0.00016,13.87072]
[1780551102196,71.41,63760.74,0.0,0.54935,0.00016,13.87462]
[1780551103228,71.41,63770.44,0.0,0.55088,0.00016,13.86996]
[1780551104893,71.41,63775.53,0.0,0.55169,0.00016,13.86743]
[1780551105900,71.41,63778.25,0.0,0.55212,0.00016,13.86605]
[1780551106836,71.41,63778.25,0.0,0.55212,0.00016,13.86605]
[1780551107178,71.41,63778.25,0.0,0.55212,0.00016,13.86605]
[1780551107445,71.41,63778.25,0.0,0.55212,0.00016,13.86605]
[1780551108911,71.41,63780.18,0.0,0.55242,0.00016,13.86507]
[1780551110113,71.41,63782.22,0.0,0.55275,0.00016,13.86402]
[1780551110152,71.41,63789.02,0.0,0.55382,0.00016,13.86045]
[1780551111453,71.41,63789.02,0.0,0.55382,0.00016,13.86045]
[1780551111517,71.41,63801.67,0.0,0.55582,0.00016,13.85355]
[1780551111892,71.41,63801.67,0.0,0.55582,0.00016,13.85355]
[1780551112479,71.41,63801.67,0.0,0.55582,0.00016,13.85355]
[1780551112525,71.41,63810.36,0.0,0.55719,0.00016,13.84861]
[1780551112949,71.41,63819.23,0.0,0.55859,0.00016,13.84339]
[1780551113638,71.41,63819.23,0.0,0.55859,0.00016,13.84339]
[1780551114402,71.41,63819.23,0.0,0.55859,0.00016,13.84339]
[1780551114493,71.41,63825.68,0.0,0.5596,0.00016,13.83948]
[1780551115018,71.41,63825.68,0.0,0.5596,0.00016,13.83948]
[1780551115495,71.4,63830.24,0.0,0.56032,0.00016,13.83666]
[1780551115970,71.4,63836.56,0.0,0.56132,0.00016,13.83268]
[1780551117646,71.4,63836.37,0.0,0.56129,0.00016,13.8328]
[1780551117710,71.4,63836.37,0.0,0.56129,0.00016,13.8328]
[1780551117744,71.4,63836.37,0.0,0.56129,0.00016,13.8328]
[1780551117944,71.4,63836.37,0.0,0.56129,0.00016,13.8328]
[1780551117984,71.4,63835.34,0.0,0.56113,0.00016,13.83345]
[1780551118991,71.4,63824.44,0.0,0.55941,0.00016,13.84021]
[1780551120509,71.4,63824.44,0.0,0.55941,0.00016,13.84021]
[1780551119998,71.4,63821.89,0.0,0.55901,0.00016,13.84175]
[1780551120612,71.4,63821.89,0.0,0.55901,0.00016,13.84175]
[1780551120660,71.4,63821.89,0.0,0.55901,0.00016,13.84175]
[1780551120702,71.4,63821.89,0.0,0.55901,0.00016,13.84175]
[1780551120813,71.4,63821.89,0.0,0.55901,0.00016,13.84175]
[1780551121014,71.4,63821.89,0.0,0.55901,0.00016,13.84175]
[1780551121126,71.4,63821.89,0.0,0.55901,0.00016,13.84175]
[1780551121172,71.4,63821.89,0.0,0.55901,0.00016,13.84175]
[1780551121818,71.4,63821.83,0.0,0.559,0.00016,13.84178]
[1780551121980,71.4,63821.83,0.0,0.559,0.00016,13.84178]
[1780551122359,71.39,63811.05,0.0,0.55731,0.00016,13.84816]
[1780551122755,71.39,63811.05,0.0,0.55731,0.00016,13.84816]
[1780551123097,71.39,63811.05,0.0,0.55731,0.00016,13.84816]
[1780551123170,71.39,63811.05,0.0,0.55731,0.00016,13.84816]
[1780551123171,71.39,63811.05,0.0,0.55731,0.00016,13.84816]
[1780551123284,71.39,63811.05,0.0,0.55731,0.00016,13.84816]
[1780551123482,71.39,63811.05,0.0,0.55731,0.00016,13.84816]
[1780551123504,71.39,63806.96,0.0,0.55666,0.00016,13.8505]
[1780551123804,71.39,63806.96,0.0,0.55666,0.00016,13.8505]
[1780551123862,71.39,63806.96,0.0,0.55666,0.00016,13.8505]
[1780551124115,71.39,63806.96,0.0,0.55666,0.00016,13.8505]
[1780551124122,71.39,63806.96,0.0,0.55666,0.00016,13.8505]
[1780551124178,71.39,63800.3,0.0,0.55561,0.00016,13.85426]
[1780551125216,71.39,63800.3,0.0,0.55561,0.00016,13.85426]
[1780551125246,71.39,63803.89,0.0,0.55618,0.00016,13.85225]
[1780551125839,71.39,63803.89,0.0,0.55618,0.00016,13.85225]
[1780551125888,71.39,63803.89,0.0,0.55618,0.00016,13.85225]
[1780551125990,71.39,63803.89,0.0,0.55618,0.00016,13.85225]
[1780551126444,71.39,63803.89,0.0,0.55618,0.00016,13.85225]
[1780551126509,71.39,63812.18,0.0,0.55748,0.00016,13.8475]
[1780551126880,71.39,63812.18,0.0,0.55748,0.00016,13.8475]
[1780551127197,71.39,63812.18,0.0,0.55748,0.00016,13.8475]
[1780551127303,71.39,63812.18,0.0,0.55748,0.00016,13.8475]
[1780551127490,71.39,63812.18,0.0,0.55748,0.00016,13.8475]
[1780551127582,71.39,63812.18,0.0,0.55748,0.00016,13.8475]
[1780551127985,71.39,63812.7,0.0,0.55757,0.00016,13.84719]
[1780551128083,71.39,63816.22,0.0,0.55812,0.00016,13.84511]
[1780551128679,71.39,63816.22,0.0,0.55812,0.00016,13.84511]
[1780551128870,71.39,63816.22,0.0,0.55812,0.00016,13.84511]
[1780551129090,71.39,63820.66,0.0,0.55883,0.00016,13.84245]
[1780551129902,71.39,63820.66,0.0,0.55883,0.00016,13.84245]
[1780551129968,71.39,63820.66,0.0,0.55883,0.00016,13.84245]
[1780551130097,71.38,63829.25,0.0,0.56018,0.00016,13.8372]
[1780551131489,71.38,63833.01,0.0,0.56077,0.00016,13.83485]
[1780551132034,71.38,63833.01,0.0,0.56077,0.00016,13.83485]
[1780551132495,71.38,63833.01,0.0,0.56077,0.00016,13.83485]
[1780551132502,71.38,63833.01,0.0,0.56077,0.00016,13.83485]
[1780551133119,71.38,63840.34,0.0,0.56193,0.00016,13.83019]
[1780551134076,71.38,63840.34,0.0,0.56193,0.00016,13.83019]
[1780551135132,71.38,63846.51,0.0,0.5629,0.00016,13.82618]
[1780551135720,71.38,63846.51,0.0,0.5629,0.00016,13.82618]
[1780551136027,71.38,63846.51,0.0,0.5629,0.00016,13.82618]
[1780551136201,71.38,63846.51,0.0,0.5629,0.00016,13.82618]
[1780551136221,71.38,63854.94,0.0,0.56422,0.00016,13.82056]
[1780551137428,71.38,63861.03,0.0,0.56518,0.00016,13.81641]
[1780551138288,71.38,63861.03,0.0,0.56518,0.00016,13.81641]
[1780551138387,71.38,63866.82,0.0,0.56609,0.00016,13.81239]
[1780551139368,71.38,63866.82,0.0,0.56609,0.00016,13.81239]
[1780551140063,71.38,63865.36,0.0,0.56586,0.00016,13.81341]
[1780551140063,71.38,63865.36,0.0,0.56586,0.00016,13.81341]
[1780551140468,71.38,63865.36,0.0,0.56586,0.00016,13.81341]
[1780551140523,71.38,63865.36,0.0,0.56586,0.00016,13.81341]
[1780551140507,71.38,63869.47,0.0,0.5665,0.00016,13.81053]
[1780551141028,71.38,63869.47,0.0,0.5665,0.00016,13.81053]
[1780551141097,71.38,63869.47,0.0,0.5665,0.00016,13.81053]
[1780551141568,71.38,63884.69,0.0,0.56889,0.00016,13.79951]
[1780551142183,71.38,63887.4,0.0,0.56932,0.00016,13.79748]
[1780551143190,71.37,63891.49,0.0,0.56996,0.00016,13.7944]
[1780551143765,71.37,63891.49,0.0,0.56996,0.00016,13.7944]
[1780551143872,71.37,63891.49,0.0,0.56996,0.00016,13.7944]
[1780551144056,71.37,63891.49,0.0,0.56996,0.00016,13.7944]
[1780551144419,71.37,63897.58,0.0,0.57092,0.00016,13.78975]
[1780551144721,71.37,63897.58,0.0,0.57092,0.00016,13.78975]
[1780551144924,71.37,63897.58,0.0,0.57092,0.00016,13.78975]
[1780551145501,71.37,63897.58,0.0,0.57092,0.00016,13.78975]
[1780551145547,71.37,63907.46,0.0,0.57247,0.00016,13.78206]
[1780551146214,71.37,63903.16,0.0,0.57179,0.00016,13.78543]
[1780551147221,71.37,63900.01,0.0,0.5713,0.00016,13.78787]
[1780551148240,71.37,63900.01,0.0,0.5713,0.00016,13.78787]
[1780551148252,71.37,63902.54,0.0,0.5717,0.00016,13.7859]
[1780551149235,71.37,63906.81,0.0,0.57237,0.00016,13.78256]
[1780551149982,71.37,63906.81,0.0,0.57237,0.00016,13.78256]
[1780551151383,71.37,63899.47,0.0,0.57124,0.00016,13.78383]
[1780551153502,71.37,63899.93,0.0,0.57131,0.00016,13.78347]
[1780551153524,71.37,63902.97,0.0,0.57179,0.00016,13.7811]
[1780551154162,71.37,63902.97,0.0,0.57179,0.00016,13.7811]
[1780551154312,71.37,63902.97,0.0,0.57179,0.00016,13.7811]
[1780551154330,71.36,63905.74,0.0,0.57222,0.00016,13.77893]
[1780551155277,71.36,63910.8,0.0,0.57301,0.00016,13.77493]
[1780551156595,71.36,63910.8,0.0,0.57301,0.00016,13.77493]
[1780551156581,71.36,63919.08,0.0,0.57431,0.00016,13.76827]
[1780551156716,71.36,63919.08,0.0,0.57431,0.00016,13.76827]
[1780551156753,71.36,63919.08,0.0,0.57431,0.00016,13.76827]
[1780551156896,71.36,63919.08,0.0,0.57431,0.00016,13.76827]
[1780551157159,71.36,63919.08,0.0,0.57431,0.00016,13.76827]
[1780551157294,71.36,63934.49,0.0,0.57672,0.00016,13.75547]
[1780551158097,71.36,63934.49,0.0,0.57672,0.00016,13.75547]
[1780551158435,71.36,63934.49,0.0,0.57672,0.00016,13.75547]
[1780551158505,71.36,63939.88,0.0,0.57756,0.00016,13.75088]
[1780551159019,71.36,63939.88,0.0,0.57756,0.00016,13.75088]
[1780551159238,71.36,63939.88,0.0,0.57756,0.00016,13.75088]
[1780551159458,71.36,63939.88,0.0,0.57756,0.00016,13.75088]
[1780551159479,71.37,63938.71,0.0,0.57737,0.00016,13.75192]
[1780551160203,71.37,63938.71,0.0,0.57737,0.00016,13.75192]
[1780551160995,71.37,63938.48,0.0,0.57734,0.00016,13.75211]
[1780551161223,71.37,63938.48,0.0,0.57734,0.00016,13.75211]
[1780551161605,71.37,63938.48,0.0,0.57734,0.00016,13.75211]
[1780551161322,71.37,63933.81,0.0,0.57661,0.00016,13.75608]
[1780551162329,71.37,63931.34,0.0,0.57622,0.00016,13.75817]
[1780551162872,71.37,63931.34,0.0,0.57622,0.00016,13.75817]
[1780551163487,71.37,63931.34,0.0,0.57622,0.00016,13.75817]
[1780551163542,71.37,63931.34,0.0,0.57622,0.00016,13.75817]
[1780551163544,71.37,63932.63,0.0,0.57642,0.00016,13.75709]
[1780551163668,71.37,63932.63,0.0,0.57642,0.00016,13.75709]
[1780551164083,71.37,63932.63,0.0,0.57642,0.00016,13.75709]
[1780551164114,71.37,63932.63,0.0,0.57642,0.00016,13.75709]
[1780551164308,71.37,63932.63,0.0,0.57642,0.00016,13.75709]
[1780551164564,71.37,63924.44,0.0,0.57514,0.00016,13.76392]
[1780551165196,71.37,63924.44,0.0,0.57514,0.00016,13.76392]
[1780551166359,71.37,63928.54,0.0,0.57578,0.00016,13.76052]
[1780551167612,71.37,63928.54,0.0,0.57578,0.00016,13.76052]
[1780551168364,71.37,63928.68,0.0,0.5758,0.00016,13.7604]
[1780551168372,71.37,63931.47,0.0,0.57624,0.00016,13.75807]
[1780551169401,71.37,63931.47,0.0,0.57624,0.00016,13.75807]
[1780551169632,71.37,63931.47,0.0,0.57624,0.00016,13.75807]
[1780551169473,71.37,63926.47,0.0,0.57546,0.00016,13.76224]
[1780551170264,71.37,63926.47,0.0,0.57546,0.00016,13.76224]
[1780551170388,71.38,63932.49,0.0,0.57639,0.00016,13.75724]
[1780551171542,71.38,63932.49,0.0,0.57639,0.00016,13.75724]
[1780551171558,71.38,63933.49,0.0,0.57655,0.00016,13.7564]
[1780551172290,71.38,63933.49,0.0,0.57655,0.00016,13.7564]
[1780551172310,71.38,63933.49,0.0,0.57655,0.00016,13.7564]
[1780551172353,71.38,63933.49,0.0,0.57655,0.00016,13.7564]
[1780551172385,71.38,63933.49,0.0,0.57655,0.00016,13.7564]
[1780551172410,71.38,63933.49,0.0,0.57655,0.00016,13.7564]
[1780551172555,71.38,63933.49,0.0,0.57655,0.00016,13.7564]
[1780551172578,71.38,63933.49,0.0,0.57655,0.00016,13.7564]
[1780551172453,71.38,63941.96,0.0,0.57787,0.00016,13.74918]
[1780551172651,71.38,63941.96,0.0,0.57787,0.00016,13.74918]
[1780551172697,71.38,63941.96,0.0,0.57787,0.00016,13.74918]
[1780551172763,71.38,63941.96,0.0,0.57787,0.00016,13.74918]
[1780551172918,71.38,63941.96,0.0,0.57787,0.00016,13.74918]
[1780551172957,71.38,63941.96,0.0,0.57787,0.00016,13.74918]
[1780551173121,71.38,63941.96,0.0,0.57787,0.00016,13.74918]
[1780551173581,71.38,63941.96,0.0,0.57787,0.00016,13.74918]
[1780551173601,71.38,63941.96,0.0,0.57787,0.00016,13.74918]
[1780551173412,71.38,63946.61,0.0,0.57859,0.00016,13.74518]
[1780551173924,71.38,63946.61,0.0,0.57859,0.00016,13.74518]
[1780551174439,71.4,63952.61,0.0,0.57952,0.00016,13.73998]
[1780551175531,71.39,63964.34,0.0,0.58135,0.00016,13.7294]
[1780551176438,71.39,63964.34,0.0,0.58135,0.00016,13.7294]
[1780551176593,71.39,63964.34,0.0,0.58135,0.00016,13.7294]
[1780551176605,71.39,63964.34,0.0,0.58135,0.00016,13.7294]
[1780551176661,71.39,63964.34,0.0,0.58135,0.00016,13.7294]
[1780551176662,71.39,63964.34,0.0,0.58135,0.00016,13.7294]
[1780551176443,71.36,63967.79,0.0,0.58192,0.00016,13.72607]
[1780551176781,71.36,63967.79,0.0,0.58192,0.00016,13.72607]
[1780551176925,71.36,63967.79,0.0,0.58192,0.00016,13.72607]
[1780551177177,71.36,63967.79,0.0,0.58192,0.00016,13.72607]
[1780551177261,71.36,63967.79,0.0,0.58192,0.00016,13.72607]
[1780551177425,71.36,63967.79,0.0,0.58192,0.00016,13.72607]
[1780551177573,71.36,63967.79,0.0,0.58192,0.00016,13.72607]
[1780551177604,71.36,63983.96,0.0,0.58443,0.00016,13.71097]
[1780551177897,71.36,63983.96,0.0,0.58443,0.00016,13.71097]
[1780551178189,71.36,63983.96,0.0,0.58443,0.00016,13.71097]
[1780551178197,71.36,63983.96,0.0,0.58443,0.00016,13.71097]
[1780551178545,71.35,63978.95,0.0,0.58366,0.00016,13.71566]
[1780551179312,71.35,63978.95,0.0,0.58366,0.00016,13.71566]
[1780551179427,71.35,63978.95,0.0,0.58366,0.00016,13.71566]
[1780551179481,71.34,63967.19,0.0,0.58183,0.00016,13.72652]
[1780551180815,71.33,63969.33,0.0,0.58218,0.00016,13.72449]
[1780551181173,71.33,63969.33,0.0,0.58218,0.00016,13.72449]
[1780551181631,71.33,63969.33,0.0,0.58218,0.00016,13.72449]
[1780551181495,71.33,63978.97,0.0,0.58368,0.00016,13.71551]
[1780551182502,71.33,63982.49,0.0,0.58422,0.00016,13.71219]
[1780551182697,71.33,63982.49,0.0,0.58422,0.00016,13.71219]
[1780551182943,71.33,63982.49,0.0,0.58422,0.00016,13.71219]
[1780551183094,71.33,63982.49,0.0,0.58422,0.00016,13.71219]
[1780551183123,71.33,63982.49,0.0,0.58422,0.00016,13.71219]
[1780551183313,71.33,63982.49,0.0,0.58422,0.00016,13.71219]
[1780551183509,71.33,63989.49,0.0,0.58531,0.00016,13.70549]
[1780551183814,71.33,63989.49,0.0,0.58531,0.00016,13.70549]
[1780551184719,71.33,63988.39,0.0,0.58514,0.00016,13.70654]
[1780551184858,71.33,63988.39,0.0,0.58514,0.00016,13.70654]
[1780551185106,71.33,63988.39,0.0,0.58514,0.00016,13.70654]
[1780551185352,71.33,63988.39,0.0,0.58514,0.00016,13.70654]
[1780551185525,71.33,63981.31,0.0,0.58404,0.00016,13.71329]
[1780551188546,71.31,63984.66,0.0,0.58458,0.00016,13.70996]
[1780551189141,71.31,63984.66,0.0,0.58458,0.00016,13.70996]
[1780551189556,71.3,63988.76,0.0,0.58523,0.00016,13.70597]
[1780551189821,71.3,63988.76,0.0,0.58523,0.00016,13.70597]
[1780551190139,71.3,63988.76,0.0,0.58523,0.00016,13.70597]
[1780551190559,71.3,64015.92,0.0,0.58945,0.00016,13.679]
[1780551190821,71.3,64015.92,0.0,0.58945,0.00016,13.679]
[1780551190944,71.3,64015.92,0.0,0.58945,0.00016,13.679]
[1780551191319,71.3,64015.92,0.0,0.58945,0.00016,13.679]
[1780551191567,71.29,63983.04,0.0,0.58435,0.00016,13.71137]
[1780551191910,71.29,63983.04,0.0,0.58435,0.00016,13.71137]
[1780551192005,71.29,63983.04,0.0,0.58435,0.00016,13.71137]
[1780551192220,71.29,63983.04,0.0,0.58435,0.00016,13.71137]
[1780551192511,71.29,63983.04,0.0,0.58435,0.00016,13.71137]
[1780551192575,71.3,63988.62,0.0,0.58521,0.00016,13.70612]
[1780551193274,71.3,63988.62,0.0,0.58521,0.00016,13.70612]
[1780551193514,71.3,63988.62,0.0,0.58521,0.00016,13.70612]
[1780551193636,71.3,63988.62,0.0,0.58521,0.00016,13.70612]
[1780551193582,71.3,63988.69,0.0,0.58522,0.00016,13.70599]
[1780551193840,71.3,63988.69,0.0,0.58522,0.00016,13.70599]
[1780551194302,71.3,63988.69,0.0,0.58522,0.00016,13.70599]
[1780551194327,71.3,63988.69,0.0,0.58522,0.00016,13.70599]
[1780551194431,71.3,63988.69,0.0,0.58522,0.00016,13.70599]
[1780551194519,71.3,63988.69,0.0,0.58522,0.00016,13.70599]
[1780551194607,71.29,63989.22,0.0,0.58531,0.00016,13.70545]
[1780551194829,71.29,63989.22,0.0,0.58531,0.00016,13.70545]
[1780551194958,71.29,63989.22,0.0,0.58531,0.00016,13.70545]
[1780551195364,71.29,63989.22,0.0,0.58531,0.00016,13.70545]
[1780551195596,71.29,63994.79,0.0,0.58618,0.00016,13.70001]
[1780551196973,71.28,63996.51,0.0,0.58645,0.00016,13.6983]
[1780551197375,71.28,63996.51,0.0,0.58645,0.00016,13.6983]
[1780551198071,71.28,63994.75,0.0,0.58618,0.00016,13.70002]
[1780551198364,71.28,63994.75,0.0,0.58618,0.00016,13.70002]
[1780551198596,71.28,63994.75,0.0,0.58618,0.00016,13.70002]
[1780551198682,71.28,63994.75,0.0,0.58618,0.00016,13.70002]
[1780551198618,71.28,63998.72,0.0,0.5868,0.00016,13.69613]
[1780551199231,71.28,63998.72,0.0,0.5868,0.00016,13.69613]
[1780551199625,71.28,64002.93,0.0,0.58745,0.00016,13.69197]
[1780551200374,71.28,64002.93,0.0,0.58745,0.00016,13.69197]
[1780551200636,71.28,64002.93,0.0,0.58745,0.00016,13.69197]
[1780551200696,71.28,64002.93,0.0,0.58745,0.00016,13.69197]
[1780551200697,71.28,64016.14,0.0,0.5895,0.00016,13.67867]
[1780551201001,71.28,64016.14,0.0,0.5895,0.00016,13.67867]
[1780551201243,71.28,64016.14,0.0,0.5895,0.00016,13.67867]
[1780551201354,71.28,64016.14,0.0,0.5895,0.00016,13.67867]
[1780551201670,71.28,64016.14,0.0,0.5895,0.00016,13.67867]
[1780551201669,71.28,64037.74,0.0,0.59285,0.00015,13.65614]
[1780551202171,71.28,64037.74,0.0,0.59285,0.00015,13.65614]
[1780551202955,71.28,64037.74,0.0,0.59285,0.00015,13.65614]
[1780551202646,71.28,64043.79,0.0,0.59378,0.00015,13.64966]
[1780551203173,71.28,64043.79,0.0,0.59378,0.00015,13.64966]
[1780551203829,71.28,64043.79,0.0,0.59378,0.00015,13.64966]
[1780551203653,71.28,64053.33,0.0,0.59526,0.00015,13.63926]
[1780551204597,71.28,64053.33,0.0,0.59526,0.00015,13.63926]
[1780551204988,71.28,64053.33,0.0,0.59526,0.00015,13.63926]
[1780551205155,71.28,64053.33,0.0,0.59526,0.00015,13.63926]
[1780551204662,71.28,64060.33,0.0,0.59634,0.00015,13.63153]
[1780551205761,71.28,64060.33,0.0,0.59634,0.00015,13.63153]
[1780551205786,71.28,64058.3,0.0,0.59603,0.00015,13.63376]
[1780551206145,71.28,64058.3,0.0,0.59603,0.00015,13.63376]
[1780551206340,71.28,64058.3,0.0,0.59603,0.00015,13.63376]
[1780551206847,71.28,64058.3,0.0,0.59603,0.00015,13.63376]
[1780551206744,71.28,64049.58,0.0,0.59468,0.00015,13.64335]
[1780551207362,71.28,64049.58,0.0,0.59468,0.00015,13.64335]
[1780551207449,71.28,64049.58,0.0,0.59468,0.00015,13.64335]
[1780551207833,71.28,64049.58,0.0,0.59468,0.00015,13.64335]
[1780551207841,71.28,64045.81,0.0,0.5941,0.00015,13.64744]
[1780551208398,71.28,64045.81,0.0,0.5941,0.00015,13.64744]
[1780551208705,71.28,64044.79,0.0,0.59394,0.00015,13.64853]
[1780551209230,71.28,64044.79,0.0,0.59394,0.00015,13.64853]
[1780551210689,71.28,64043.73,0.0,0.59378,0.00015,13.64966]
[1780551210690,71.28,64043.73,0.0,0.59378,0.00015,13.64966]
[1780551210924,71.28,64043.73,0.0,0.59378,0.00015,13.64966]
[1780551210720,71.27,64039.56,0.0,0.59314,0.00015,13.65412]
[1780551211614,71.27,64039.56,0.0,0.59314,0.00015,13.65412]
[1780551211628,71.27,64039.56,0.0,0.59314,0.00015,13.65412]
[1780551211727,71.27,64042.04,0.0,0.59355,0.00015,13.64694]
[1780551212381,71.27,64042.04,0.0,0.59355,0.00015,13.64694]
[1780551212644,71.27,64042.04,0.0,0.59355,0.00015,13.64694]
[1780551212656,71.27,64042.04,0.0,0.59355,0.00015,13.64694]
[1780551212822,71.27,64042.04,0.0,0.59355,0.00015,13.64694]
[1780551212904,71.27,64058.17,0.0,0.59604,0.00015,13.62931]
[1780551213376,71.27,64058.17,0.0,0.59604,0.00015,13.62931]
[1780551213406,71.27,64058.17,0.0,0.59604,0.00015,13.62931]
[1780551213742,71.27,64065.15,0.0,0.59712,0.00015,13.62151]
[1780551214158,71.27,64065.15,0.0,0.59712,0.00015,13.62151]
[1780551214264,71.27,64065.15,0.0,0.59712,0.00015,13.62151]
[1780551214363,71.27,64065.15,0.0,0.59712,0.00015,13.62151]
[1780551214916,71.27,64086.81,0.0,0.60046,0.00015,13.5967]
[1780551215068,71.27,64086.81,0.0,0.60046,0.00015,13.5967]
[1780551215150,71.27,64086.81,0.0,0.60046,0.00015,13.5967]
[1780551215217,71.27,64086.81,0.0,0.60046,0.00015,13.5967]
[1780551215769,71.27,64105.31,0.0,0.60331,0.00015,13.57475]
[1780551216457,71.27,64105.31,0.0,0.60331,0.00015,13.57475]
[1780551216924,71.27,64105.31,0.0,0.60331,0.00015,13.57475]
[1780551216771,71.27,64110.31,0.0,0.60408,0.00015,13.56869]
[1780551217348,71.27,64110.31,0.0,0.60408,0.00015,13.56869]
[1780551217496,71.27,64110.31,0.0,0.60408,0.00015,13.56869]
[1780551217778,71.27,64101.93,0.0,0.60279,0.00015,13.5788]
[1780551218000,71.27,64101.93,0.0,0.60279,0.00015,13.5788]
[1780551218785,71.27,64107.13,0.0,0.60359,0.00015,13.57255]
[1780551219812,71.27,64112.56,0.0,0.60442,0.00015,13.56595]
[1780551220806,71.27,64124.56,0.0,0.60626,0.00015,13.55116]
[1780551221812,71.24,64121.35,0.0,0.6058,0.00015,13.55489]
[1780551222656,71.24,64121.35,0.0,0.6058,0.00015,13.55489]
[1780551222827,71.24,64113.29,0.0,0.60456,0.00015,13.56479]
[1780551223668,71.24,64113.29,0.0,0.60456,0.00015,13.56479]
[1780551223829,71.25,64111.01,0.0,0.6042,0.00015,13.56766]
[1780551224089,71.25,64111.01,0.0,0.6042,0.00015,13.56766]
[1780551224836,71.25,64116.46,0.0,0.60504,0.00015,13.56103]
[1780551225843,71.25,64112.74,0.0,0.60446,0.00015,13.56558]
[1780551226223,71.25,64112.74,0.0,0.60446,0.00015,13.56558]
[1780551226420,71.25,64112.74,0.0,0.60446,0.00015,13.56558]
[1780551226770,71.25,64112.74,0.0,0.60446,0.00015,13.56558]
[1780551226850,71.26,64107.51,0.0,0.60366,0.00015,13.57199]
[1780551227243,71.26,64107.51,0.0,0.60366,0.00015,13.57199]
[1780551227519,71.26,64107.51,0.0,0.60366,0.00015,13.57199]
[1780551227857,71.26,64118.71,0.0,0.60537,0.00015,13.55833]
[1780551228358,71.26,64118.71,0.0,0.60537,0.00015,13.55833]
[1780551228865,71.26,64111.47,0.0,0.60426,0.00015,13.5672]
[1780551229376,71.26,64111.47,0.0,0.60426,0.00015,13.5672]
[1780551229872,71.27,64106.63,0.0,0.60351,0.00015,13.57314]
[1780551230944,71.27,64116.45,0.0,0.60502,0.00015,13.56119]
[1780551231195,71.27,64116.45,0.0,0.60502,0.00015,13.56119]
[1780551231942,71.27,64116.45,0.0,0.60502,0.00015,13.56119]
[1780551231961,71.27,64110.78,0.0,0.60415,0.00015,13.56812]
[1780551232893,71.27,64114.57,0.0,0.60473,0.00015,13.5635]
[1780551233900,71.27,64120.12,0.0,0.60558,0.00015,13.55668]
[1780551234863,71.27,64120.12,0.0,0.60558,0.00015,13.55668]
[1780551234943,71.27,64120.12,0.0,0.60558,0.00015,13.55668]
[1780551234979,71.27,64120.12,0.0,0.60558,0.00015,13.55668]
[1780551234960,71.27,64135.38,0.0,0.60792,0.00015,13.5376]
[1780551235662,71.27,64135.38,0.0,0.60792,0.00015,13.5376]
[1780551235972,71.27,64135.38,0.0,0.60792,0.00015,13.5376]
[1780551235973,71.27,64161.09,0.0,0.61185,0.00015,13.50438]
[1780551236067,71.27,64161.09,0.0,0.61185,0.00015,13.50438]
[1780551236603,71.27,64161.09,0.0,0.61185,0.00015,13.50438]
[1780551236920,71.27,64161.82,0.0,0.61196,0.00015,13.5034]
[1780551237593,71.27,64161.82,0.0,0.61196,0.00015,13.5034]
[1780551237650,71.27,64161.82,0.0,0.61196,0.00015,13.5034]
[1780551237747,71.27,64161.82,0.0,0.61196,0.00015,13.5034]
[1780551237944,71.27,64161.82,0.0,0.61196,0.00015,13.5034]
[1780551237968,71.27,64147.81,0.0,0.60982,0.00015,13.52169]
[1780551238271,71.27,64147.81,0.0,0.60982,0.00015,13.52169]
[1780551238871,71.27,64147.81,0.0,0.60982,0.00015,13.52169]
[1780551239942,71.27,64200.97,0.0,0.61791,0.00015,13.45028]
[1780551240199,71.27,64200.97,0.0,0.61791,0.00015,13.45028]
[1780551240332,71.27,64200.97,0.0,0.61791,0.00015,13.45028]
[1780551240347,71.27,64200.97,0.0,0.61791,0.00015,13.45028]
[1780551240521,71.27,64200.97,0.0,0.61791,0.00015,13.45028]
[1780551240665,71.27,64200.97,0.0,0.61791,0.00015,13.45028]
[1780551240949,71.27,64153.53,0.0,0.61069,0.00015,13.51428]
[1780551241071,71.27,64153.53,0.0,0.61069,0.00015,13.51428]
[1780551241938,71.27,64153.53,0.0,0.61069,0.00015,13.51428]
[1780551241979,71.27,64153.53,0.0,0.61069,0.00015,13.51428]
[1780551241957,71.26,64153.87,0.0,0.61076,0.00015,13.51372]
[1780551242683,71.26,64153.87,0.0,0.61076,0.00015,13.51372]
[1780551242972,71.26,64165.35,0.0,0.61251,0.00015,13.49863]
[1780551243349,71.26,64165.35,0.0,0.61251,0.00015,13.49863]
[1780551243592,71.26,64165.35,0.0,0.61251,0.00015,13.49863]
[1780551243976,71.26,64166.14,0.0,0.61263,0.00015,13.49759]
[1780551244983,71.26,64161.53,0.0,0.61192,0.00015,13.5037]
[1780551246148,71.26,64160.48,0.0,0.61176,0.00015,13.5051]
[1780551246997,71.26,64156.22,0.0,0.61111,0.00015,13.5107]
[1780551248018,71.27,64150.8,0.0,0.61027,0.00015,13.51784]
[1780551248066,71.27,64150.8,0.0,0.61027,0.00015,13.51784]
[1780551248528,71.27,64150.8,0.0,0.61027,0.00015,13.51784]
[1780551248931,71.27,64150.8,0.0,0.61027,0.00015,13.51784]
[1780551249011,71.27,64122.03,0.0,0.60587,0.00015,13.55436]
[1780551249883,71.27,64122.03,0.0,0.60587,0.00015,13.55436]
[1780551249961,71.27,64122.03,0.0,0.60587,0.00015,13.55436]
[1780551250018,71.3,64112.18,0.0,0.60433,0.00015,13.56674]
[1780551251025,71.3,64107.61,0.0,0.60362,0.00015,13.5723]
[1780551251528,71.3,64107.61,0.0,0.60362,0.00015,13.5723]
[1780551251768,71.3,64107.61,0.0,0.60362,0.00015,13.5723]
[1780551253044,71.3,64104.84,0.0,0.60319,0.00015,13.57569]
[1780551254051,71.3,64107.65,0.0,0.60362,0.00015,13.57232]
[1780551254160,71.3,64107.65,0.0,0.60362,0.00015,13.57232]
[1780551254426,71.3,64107.65,0.0,0.60362,0.00015,13.57232]
[1780551255058,71.31,64105.09,0.0,0.60323,0.00015,13.57543]
[1780551255724,71.31,64105.09,0.0,0.60323,0.00015,13.57543]
[1780551255957,71.31,64105.09,0.0,0.60323,0.00015,13.57543]
[1780551256065,71.31,64112.53,0.0,0.60437,0.00015,13.56645]
[1780551256166,71.31,64112.53,0.0,0.60437,0.00015,13.56645]
[1780551256204,71.31,64112.53,0.0,0.60437,0.00015,13.56645]
[1780551256322,71.31,64112.53,0.0,0.60437,0.00015,13.56645]
[1780551256542,71.31,64112.53,0.0,0.60437,0.00015,13.56645]
[1780551257072,71.31,64122.73,0.0,0.60593,0.00015,13.55392]
[1780551257524,71.31,64122.73,0.0,0.60593,0.00015,13.55392]
[1780551258079,71.31,64122.09,0.0,0.60583,0.00015,13.55473]
[1780551259086,71.32,64131.56,0.0,0.60727,0.00015,13.543]
[1780551259890,71.32,64131.56,0.0,0.60727,0.00015,13.543]
[1780551260093,71.32,64148.23,0.0,0.60982,0.00015,13.52179]
[1780551260970,71.32,64148.23,0.0,0.60982,0.00015,13.52179]
[1780551261100,71.32,64165.93,0.0,0.61252,0.00015,13.49864]
[1780551261287,71.32,64165.93,0.0,0.61252,0.00015,13.49864]
[1780551261318,71.32,64165.93,0.0,0.61252,0.00015,13.49864]
[1780551261835,71.32,64165.93,0.0,0.61252,0.00015,13.49864]
[1780551262108,71.31,64166.42,0.0,0.6126,0.00015,13.49797]
[1780551262792,71.31,64166.42,0.0,0.6126,0.00015,13.49797]
[1780551263115,71.31,64158.06,0.0,0.61132,0.00015,13.509]
[1780551264122,71.32,64150.78,0.0,0.61021,0.00015,13.51849]
[1780551265101,71.32,64150.78,0.0,0.61021,0.00015,13.51849]
[1780551265212,71.32,64150.78,0.0,0.61021,0.00015,13.51849]
[1780551265642,71.32,64150.78,0.0,0.61021,0.00015,13.51849]
[1780551266669,71.32,64150.8,0.0,0.61021,0.00015,13.51847]
[1780551266882,71.32,64150.8,0.0,0.61021,0.00015,13.51847]
[1780551266997,71.32,64150.8,0.0,0.61021,0.00015,13.51847]
[1780551267181,71.32,64149.32,0.0,0.60999,0.00015,13.52038]
[1780551267546,71.32,64149.32,0.0,0.60999,0.00015,13.52038]
[1780551267595,71.32,64147.19,0.0,0.60966,0.00015,13.52313]
[1780551268563,71.32,64147.19,0.0,0.60966,0.00015,13.52313]
[1780551268665,71.32,64144.92,0.0,0.60931,0.00015,13.52604]
[1780551269157,71.32,64151.68,0.0,0.61035,0.00015,13.51732]
[1780551270151,71.32,64151.68,0.0,0.61035,0.00015,13.51732]
[1780551270562,71.32,64151.68,0.0,0.61035,0.00015,13.51732]
[1780551270582,71.32,64151.68,0.0,0.61035,0.00015,13.51732]
[1780551270994,71.32,64151.68,0.0,0.61035,0.00015,13.51732]
[1780551271019,71.32,64154.53,0.0,0.61081,0.00015,13.50906]
[1780551271289,71.32,64154.53,0.0,0.61081,0.00015,13.50906]
[1780551271810,71.32,64154.53,0.0,0.61081,0.00015,13.50906]
[1780551271825,71.32,64154.53,0.0,0.61081,0.00015,13.50906]
[1780551271835,71.32,64149.49,0.0,0.61004,0.00015,13.5156]
[1780551272178,71.32,64147.2,0.0,0.60969,0.00015,13.51856]
[1780551273430,71.32,64147.2,0.0,0.60969,0.00015,13.51856]
[1780551274195,71.32,64142.58,0.0,0.60899,0.00015,13.52449]
[1780551276070,71.31,64135.19,0.0,0.60786,0.00015,13.53387]
[1780551276867,71.31,64130.97,0.0,0.60722,0.00015,13.53913]
[1780551277513,71.31,64127.39,0.0,0.60667,0.00015,13.5436]
[1780551279424,71.31,64129.58,0.0,0.60701,0.00015,13.54085]
[1780551279801,71.31,64129.58,0.0,0.60701,0.00015,13.54085]
[1780551280571,71.31,64125.29,0.0,0.60635,0.00015,13.54619]
[1780551280673,71.31,64117.13,0.0,0.6051,0.00015,13.55629]
[1780551282317,71.31,64116.75,0.0,0.60504,0.00015,13.55677]
[1780551282458,71.31,64116.75,0.0,0.60504,0.00015,13.55677]
[1780551282491,71.31,64114.12,0.0,0.60464,0.00015,13.55999]
[1780551283862,71.31,64114.12,0.0,0.60464,0.00015,13.55999]
[1780551283948,71.31,64112.52,0.0,0.60439,0.00015,13.56195]
[1780551285272,71.31,64115.48,0.0,0.60484,0.00015,13.55834]
[1780551286279,71.31,64119.48,0.0,0.60546,0.00015,13.55343]
[1780551287286,71.31,64128.34,0.0,0.60681,0.00015,13.54243]
[1780551288875,71.31,64137.41,0.0,0.6082,0.00015,13.53099]
[1780551289682,71.31,64137.41,0.0,0.6082,0.00015,13.53099]
[1780551289787,71.31,64137.41,0.0,0.6082,0.00015,13.53099]
[1780551289814,71.31,64138.75,0.0,0.60841,0.00015,13.52927]
[1780551290289,71.31,64138.75,0.0,0.60841,0.00015,13.52927]
[1780551290710,71.31,64138.75,0.0,0.60841,0.00015,13.52927]
[1780551290839,71.31,64182.74,0.0,0.61512,0.00015,13.4714]
[1780551291314,71.31,64216.69,0.0,0.62027,0.00015,13.42412]
[1780551292273,71.31,64216.69,0.0,0.62027,0.00015,13.42412]
[1780551292441,71.31,64216.69,0.0,0.62027,0.00015,13.42412]
[1780551292455,71.33,64214.32,0.0,0.61989,0.00015,13.42779]
[1780551293328,71.32,64200.58,0.0,0.61782,0.00015,13.44699]
[1780551294588,71.31,64197.3,0.0,0.61733,0.00015,13.45141]
[1780551295727,71.3,64202.0,0.0,0.61806,0.00015,13.44473]
[1780551296355,71.29,64198.76,0.0,0.61758,0.00015,13.44915]
[1780551297361,71.28,64195.66,0.0,0.61712,0.00015,13.45331]
[1780551300383,71.27,64190.88,0.0,0.61641,0.00015,13.45969]
[1780551302177,71.26,64187.19,0.0,0.61586,0.00015,13.46473]
[1780551302783,71.26,64187.19,0.0,0.61586,0.00015,13.46473]
[1780551303020,71.26,64174.35,0.0,0.6139,0.00015,13.48215]
[1780551303579,71.26,64174.35,0.0,0.6139,0.00015,13.48215]
[1780551303764,71.29,64158.66,0.0,0.61148,0.00015,13.50329]
[1780551304414,71.3,64164.01,0.0,0.61228,0.00015,13.49644]
[1780551305798,71.3,64173.98,0.0,0.61379,0.00015,13.48317]
[1780551306949,71.3,64173.98,0.0,0.61379,0.00015,13.48317]
[1780551307068,71.3,64179.87,0.0,0.61469,0.00015,13.47524]
[1780551307593,71.3,64179.87,0.0,0.61469,0.00015,13.47524]
[1780551307728,71.32,64165.18,0.0,0.61243,0.00015,13.4951]
[1780551308750,71.33,64176.74,0.0,0.61417,0.00015,13.47991]
[1780551309456,71.34,64177.07,0.0,0.61422,0.00015,13.47947]
[1780551310464,71.34,64178.88,0.0,0.61449,0.00015,13.47705]
[1780551312191,71.34,64181.12,0.0,0.61483,0.00015,13.47405]
[1780551313021,71.34,64181.12,0.0,0.61483,0.00015,13.47405]
[1780551313077,71.34,64181.64,0.0,0.61491,0.00015,13.47334]
[1780551313316,71.34,64181.64,0.0,0.61491,0.00015,13.47334]
[1780551313789,71.34,64181.64,0.0,0.61491,0.00015,13.47334]
[1780551313921,71.34,64181.64,0.0,0.61491,0.00015,13.47334]
[1780551313964,71.34,64181.33,0.0,0.61486,0.00015,13.47377]
[1780551314387,71.34,64181.33,0.0,0.61486,0.00015,13.47377]
[1780551314876,71.34,64191.23,0.0,0.61636,0.00015,13.46029]
[1780551316062,71.34,64191.23,0.0,0.61636,0.00015,13.46029]
[1780551316174,71.34,64191.23,0.0,0.61636,0.00015,13.46029]
[1780551316096,71.34,64195.43,0.0,0.617,0.00015,13.45451]
[1780551316506,71.34,64195.43,0.0,0.617,0.00015,13.45451]
[1780551317386,71.34,64193.99,0.0,0.61678,0.00015,13.45652]
[1780551317911,71.34,64193.99,0.0,0.61678,0.00015,13.45652]
[1780551318013,71.36,64188.67,0.0,0.61595,0.00015,13.46409]
[1780551318518,71.36,64192.89,0.0,0.61659,0.00015,13.45832]
[1780551319969,71.36,64192.89,0.0,0.61659,0.00015,13.45832]
[1780551321032,71.36,64194.85,0.0,0.61688,0.00015,13.45564]
[1780551321046,71.37,64206.01,0.0,0.61857,0.00015,13.44013]
[1780551321495,71.37,64206.01,0.0,0.61857,0.00015,13.44013]
[1780551321794,71.37,64217.53,0.0,0.62031,0.00015,13.42385]
[1780551322548,71.37,64209.66,0.0,0.61912,0.00015,13.43504]
[1780551323555,71.37,64206.89,0.0,0.6187,0.00015,13.43896]
[1780551324490,71.37,64206.89,0.0,0.6187,0.00015,13.43896]
[1780551324603,71.37,64206.89,0.0,0.6187,0.00015,13.43896]
[1780551324647,71.37,64206.89,0.0,0.6187,0.00015,13.43896]
[1780551324691,71.37,64211.05,0.0,0.61933,0.00015,13.43312]
[1780551325307,71.37,64211.05,0.0,0.61933,0.00015,13.43312]
[1780551325514,71.37,64211.05,0.0,0.61933,0.00015,13.43312]
[1780551325662,71.37,64211.05,0.0,0.61933,0.00015,13.43312]
[1780551325746,71.37,64228.32,0.0,0.62194,0.00015,13.40842]
[1780551326852,71.37,64233.07,0.0,0.62266,0.00015,13.40151]
[1780551327585,71.37,64237.58,0.0,0.62334,0.00015,13.39492]
[1780551328541,71.37,64237.58,0.0,0.62334,0.00015,13.39492]
[1780551328973,71.37,64247.8,0.0,0.62488,0.00015,13.37986]
[1780551330609,71.37,64249.64,0.0,0.62516,0.00015,13.37715]
[1780551331616,71.37,64253.27,0.0,0.62573,0.00015,13.36716]
[1780551332796,71.37,64253.27,0.0,0.62573,0.00015,13.36716]
[1780551332947,71.37,64253.27,0.0,0.62573,0.00015,13.36716]
[1780551333143,71.37,64253.27,0.0,0.62573,0.00015,13.36716]
[1780551333156,71.37,64255.47,0.0,0.62606,0.00015,13.36388]
[1780551335744,71.37,64256.22,0.0,0.62617,0.00015,13.36278]
[1780551336022,71.37,64256.22,0.0,0.62617,0.00015,13.36278]
[1780551336125,71.37,64249.38,0.0,0.62514,0.00015,13.37302]
[1780551336833,71.37,64249.38,0.0,0.62514,0.00015,13.37302]
[1780551336853,71.38,64222.48,0.0,0.62108,0.00015,13.41233]
[1780551337658,71.37,64210.38,0.0,0.61926,0.00015,13.42946]
[1780551338665,71.37,64203.19,0.0,0.61817,0.00015,13.43958]
[1780551339674,71.37,64197.43,0.0,0.61729,0.00015,13.44761]
[1780551340615,71.37,64197.43,0.0,0.61729,0.00015,13.44761]
[1780551340827,71.37,64197.43,0.0,0.61729,0.00015,13.44761]
[1780551340838,71.37,64182.36,0.0,0.615,0.00015,13.46828]
[1780551341463,71.37,64182.36,0.0,0.615,0.00015,13.46828]
[1780551341781,71.37,64182.36,0.0,0.615,0.00015,13.46828]
[1780551341939,71.37,64140.78,0.0,0.60867,0.00015,13.52296]
[1780551342695,71.37,64139.57,0.0,0.60848,0.00015,13.52449]
[1780551344105,71.34,64139.32,0.0,0.60848,0.00015,13.52444]
[1780551345716,71.28,64143.71,0.0,0.60923,0.00015,13.5181]
[1780551346802,71.28,64143.71,0.0,0.60923,0.00015,13.5181]
[1780551346984,71.28,64143.71,0.0,0.60923,0.00015,13.5181]
[1780551348022,71.26,64143.98,0.0,0.6093,0.00015,13.51741]
[1780551348116,71.23,64148.19,0.0,0.60998,0.00015,13.51166]
[1780551348739,71.23,64148.19,0.0,0.60998,0.00015,13.51166]
[1780551348938,71.23,64148.19,0.0,0.60998,0.00015,13.51166]
[1780551349008,71.21,64169.09,0.0,0.61321,0.00015,13.48385]
[1780551349339,71.21,64169.09,0.0,0.61321,0.00015,13.48385]
[1780551349746,71.2,64191.04,0.0,0.61656,0.00015,13.45392]
[1780551350761,71.17,64187.91,0.0,0.61612,0.00015,13.45785]
[1780551351949,71.17,64189.68,0.0,0.6164,0.00015,13.45539]
[1780551352652,71.17,64189.68,0.0,0.6164,0.00015,13.45539]
[1780551353784,71.15,64191.35,0.0,0.61668,0.00015,13.45277]
[1780551354079,71.13,64189.04,0.0,0.61636,0.00015,13.45567]
[1780551357739,71.12,64188.47,0.0,0.61628,0.00015,13.45637]
[1780551357808,71.1,64191.19,0.0,0.61672,0.00015,13.45231]
[1780551358788,71.1,64191.19,0.0,0.61672,0.00015,13.45231]
[1780551358815,71.08,64198.25,0.0,0.61782,0.00015,13.44219]
[1780551359798,71.08,64198.25,0.0,0.61782,0.00015,13.44219]
[1780551359822,71.08,64202.72,0.0,0.61851,0.00015,13.43589]
[1780551360878,71.08,64202.72,0.0,0.61851,0.00015,13.43589]
[1780551361081,71.08,64202.72,0.0,0.61851,0.00015,13.43589]
[1780551361242,71.08,64202.72,0.0,0.61851,0.00015,13.43589]
[1780551361091,71.08,64202.83,0.0,0.61853,0.00015,13.43571]
[1780551361797,71.08,64202.83,0.0,0.61853,0.00015,13.43571]
[1780551361849,71.08,64180.62,0.0,0.61514,0.00015,13.46649]
[1780551362882,71.08,64162.92,0.0,0.61244,0.00015,13.49031]
[1780551363894,71.08,64157.56,0.0,0.61162,0.00015,13.4974]
[1780551364883,71.07,64149.57,0.0,0.6104,0.00015,13.50786]
[1780551367162,71.07,64149.64,0.0,0.61041,0.00015,13.50775]
[1780551367202,71.07,64149.64,0.0,0.61041,0.00015,13.50775]
[1780551367239,71.07,64150.13,0.0,0.61049,0.00015,13.50709]
[1780551367904,71.07,64141.47,0.0,0.60916,0.00015,13.51828]
[1780551368495,71.07,64141.47,0.0,0.60916,0.00015,13.51828]
[1780551368911,71.07,64142.27,0.0,0.60929,0.00015,13.51723]
[1780551370271,71.07,64142.27,0.0,0.60929,0.00015,13.51723]
[1780551370284,71.07,64148.02,0.0,0.61017,0.00015,13.50979]
[1780551370381,71.07,64148.02,0.0,0.61017,0.00015,13.50979]
[1780551370812,71.07,64148.02,0.0,0.61017,0.00015,13.50979]
[1780551371217,71.07,64148.02,0.0,0.61017,0.00015,13.50979]
[1780551371266,71.07,64136.22,0.0,0.60836,0.00015,13.52498]
[1780551371932,71.07,64128.41,0.0,0.60716,0.00015,13.53489]
[1780551372977,71.07,64122.46,0.0,0.60624,0.00015,13.54235]
[1780551374088,71.07,64115.0,0.0,0.6051,0.00015,13.55159]
[1780551374977,71.07,64112.55,0.0,0.60472,0.00015,13.55459]
[1780551375826,71.07,64112.55,0.0,0.60472,0.00015,13.55459]
[1780551376051,71.07,64112.55,0.0,0.60472,0.00015,13.55459]
[1780551376093,71.06,64121.15,0.0,0.60605,0.00015,13.54394]
[1780551376326,71.06,64121.15,0.0,0.60605,0.00015,13.54394]
[1780551376580,71.06,64121.15,0.0,0.60605,0.00015,13.54394]
[1780551376830,71.06,64121.15,0.0,0.60605,0.00015,13.54394]
[1780551376991,71.06,64129.08,0.0,0.60727,0.00015,13.53398]
[1780551378009,71.06,64131.57,0.0,0.60765,0.00015,13.53082]
[1780551378458,71.06,64131.57,0.0,0.60765,0.00015,13.53082]
[1780551378471,71.06,64131.57,0.0,0.60765,0.00015,13.53082]
[1780551379280,71.06,64131.57,0.0,0.60765,0.00015,13.53082]
[1780551379005,71.06,64130.83,0.0,0.60754,0.00015,13.53174]
[1780551379388,71.06,64130.83,0.0,0.60754,0.00015,13.53174]
[1780551379529,71.06,64130.83,0.0,0.60754,0.00015,13.53174]
[1780551380714,71.06,64130.57,0.0,0.6075,0.00015,13.53206]
[1780551381115,71.06,64130.57,0.0,0.6075,0.00015,13.53206]
[1780551381153,71.06,64133.94,0.0,0.60802,0.00015,13.52778]
[1780551381739,71.06,64133.94,0.0,0.60802,0.00015,13.52778]
[1780551381895,71.06,64133.94,0.0,0.60802,0.00015,13.52778]
[1780551382212,71.06,64133.94,0.0,0.60802,0.00015,13.52778]
[1780551382031,71.06,64137.38,0.0,0.60855,0.00015,13.52339]
[1780551383038,71.06,64130.64,0.0,0.60751,0.00015,13.53195]
[1780551385831,71.06,64129.27,0.0,0.6073,0.00015,13.53367]
[1780551385996,71.06,64129.27,0.0,0.6073,0.00015,13.53367]
[1780551386059,71.06,64134.87,0.0,0.60816,0.00015,13.52656]
[1780551386731,71.06,64134.87,0.0,0.60816,0.00015,13.52656]
[1780551387070,71.06,64143.72,0.0,0.60952,0.00015,13.5152]
[1780551389086,71.05,64143.78,0.0,0.60953,0.00015,13.51512]
[1780551389668,71.05,64143.78,0.0,0.60953,0.00015,13.51512]
[1780551390093,71.05,64185.26,0.0,0.61588,0.00015,13.45983]
[1780551391103,71.05,64203.26,0.0,0.61865,0.00015,13.43019]
[1780551391827,71.05,64203.26,0.0,0.61865,0.00015,13.43019]
[1780551391910,71.05,64203.26,0.0,0.61865,0.00015,13.43019]
[1780551392110,71.06,64204.36,0.0,0.61882,0.00015,13.42865]
[1780551393117,71.09,64206.15,0.0,0.61904,0.00015,13.42666]
[1780551395131,71.16,64210.15,0.0,0.61955,0.00015,13.42209]
[1780551395641,71.16,64210.15,0.0,0.61955,0.00015,13.42209]
[1780551395975,71.16,64210.15,0.0,0.61955,0.00015,13.42209]
[1780551397197,71.2,64211.51,0.0,0.6197,0.00015,13.4207]
[1780551397237,71.23,64207.19,0.0,0.61901,0.00015,13.42724]
[1780551397649,71.23,64207.19,0.0,0.61901,0.00015,13.42724]
[1780551398152,71.26,64210.42,0.0,0.61945,0.00015,13.42314]
[1780551398330,71.26,64210.42,0.0,0.61945,0.00015,13.42314]
[1780551398782,71.26,64210.42,0.0,0.61945,0.00015,13.42314]
[1780551399159,71.27,64200.61,0.0,0.61795,0.00015,13.43711]
[1780551400166,71.26,64194.12,0.0,0.61698,0.00015,13.44599]
[1780551401172,71.26,64191.87,0.0,0.61664,0.00015,13.44909]
[1780551401557,71.26,64191.87,0.0,0.61664,0.00015,13.44909]
[1780551401668,71.26,64191.87,0.0,0.61664,0.00015,13.44909]
[1780551401950,71.26,64191.87,0.0,0.61664,0.00015,13.44909]
[1780551402180,71.26,64191.42,0.0,0.61657,0.00015,13.44971]
[1780551403187,71.26,64189.15,0.0,0.61622,0.00015,13.45283]
[1780551404414,71.26,64188.69,0.0,0.61615,0.00015,13.45347]
[1780551405201,71.26,64182.96,0.0,0.61528,0.00015,13.46131]
[1780551406208,71.26,64180.71,0.0,0.61494,0.00015,13.46437]
[1780551408222,71.26,64173.98,0.0,0.61391,0.00015,13.47346]
[1780551410236,71.26,64171.29,0.0,0.6135,0.00015,13.4771]
[1780551413257,71.27,64167.68,0.0,0.61294,0.00015,13.48198]
[1780551417285,71.27,64170.16,0.0,0.61331,0.00015,13.47873]
[1780551417362,71.27,64170.16,0.0,0.61331,0.00015,13.47873]
[1780551417452,71.27,64170.16,0.0,0.61331,0.00015,13.47873]
[1780551418292,71.27,64171.44,0.0,0.61351,0.00015,13.47703]
[1780551418661,71.27,64171.44,0.0,0.61351,0.00015,13.47703]
[1780551419298,71.27,64169.33,0.0,0.61318,0.00015,13.47989]
[1780551420306,71.28,64166.26,0.0,0.61271,0.00015,13.48399]
[1780551420868,71.28,64166.26,0.0,0.61271,0.00015,13.48399]
[1780551421235,71.28,64166.26,0.0,0.61271,0.00015,13.48399]
[1780551421328,71.28,64166.26,0.0,0.61271,0.00015,13.48399]
[1780551421313,71.28,64145.73,0.0,0.60958,0.00015,13.51085]
[1780551422336,71.28,64145.73,0.0,0.60958,0.00015,13.51085]
[1780551422320,71.28,64127.62,0.0,0.6068,0.00015,13.53385]
[1780551422562,71.28,64127.62,0.0,0.6068,0.00015,13.53385]
[1780551422889,71.28,64127.62,0.0,0.6068,0.00015,13.53385]
[1780551423211,71.28,64127.62,0.0,0.6068,0.00015,13.53385]
[1780551423327,71.28,64129.99,0.0,0.60717,0.00015,13.53087]
[1780551424264,71.28,64129.99,0.0,0.60717,0.00015,13.53087]
[1780551424335,71.28,64133.49,0.0,0.6077,0.00015,13.52647]
[1780551426282,71.28,64132.72,0.0,0.60758,0.00015,13.52746]
[1780551426350,71.28,64129.93,0.0,0.60715,0.00015,13.53097]
[1780551426408,71.28,64129.93,0.0,0.60715,0.00015,13.53097]
[1780551427355,71.28,64121.41,0.0,0.60585,0.00015,13.54161]
[1780551428362,71.28,64115.95,0.0,0.60501,0.00015,13.54835]
[1780551429369,71.28,64112.38,0.0,0.60446,0.00015,13.55273]
[1780551430133,71.28,64112.38,0.0,0.60446,0.00015,13.55273]
[1780551430376,71.28,64112.25,0.0,0.60444,0.00015,13.55289]
[1780551431177,71.28,64112.25,0.0,0.60444,0.00015,13.55289]
[1780551431298,71.28,64112.25,0.0,0.60444,0.00015,13.55289]
[1780551431383,71.28,64120.78,0.0,0.60575,0.00015,13.54241]
[1780551431896,71.28,64120.78,0.0,0.60575,0.00015,13.54241]
[1780551432390,71.28,64124.28,0.0,0.60628,0.00015,13.53808]
[1780551432803,71.28,64124.28,0.0,0.60628,0.00015,13.53808]
[1780551433397,71.28,64124.2,0.0,0.60627,0.00015,13.53819]
[1780551435411,71.28,64121.06,0.0,0.60579,0.00015,13.54211]
[1780551437937,71.29,64121.38,0.0,0.60583,0.00015,13.54172]
[1780551438238,71.29,64121.38,0.0,0.60583,0.00015,13.54172]
[1780551438301,71.29,64113.54,0.0,0.60463,0.00015,13.55138]
[1780551438793,71.29,64113.54,0.0,0.60463,0.00015,13.55138]
[1780551438837,71.29,64108.94,0.0,0.60392,0.00015,13.55699]
[1780551440398,71.29,64105.74,0.0,0.60343,0.00015,13.56089]
[1780551440717,71.29,64061.76,0.0,0.59665,0.00015,13.61197]
[1780551441457,71.29,64107.98,0.0,0.60377,0.00015,13.5582]
[1780551442464,71.29,64109.49,0.0,0.604,0.00015,13.55637]
[1780551443471,71.29,64103.89,0.0,0.60314,0.00015,13.56316]
[1780551444755,71.29,64103.89,0.0,0.60314,0.00015,13.56316]
[1780551444782,71.3,64103.69,0.0,0.6031,0.00015,13.56342]
[1780551445631,71.3,64115.58,0.0,0.60493,0.00015,13.549]
[1780551446492,71.3,64118.38,0.0,0.60536,0.00015,13.54557]
[1780551448220,71.3,64118.38,0.0,0.60536,0.00015,13.54557]
[1780551448332,71.3,64116.93,0.0,0.60513,0.00015,13.54737]
[1780551448567,71.3,64116.93,0.0,0.60513,0.00015,13.54737]
[1780551448995,71.3,64116.93,0.0,0.60513,0.00015,13.54737]
[1780551449082,71.3,64112.03,0.0,0.60438,0.00015,13.55338]
[1780551449513,71.3,64107.77,0.0,0.60372,0.00015,13.55858]
[1780551451286,71.3,64104.63,0.0,0.60327,0.00015,13.55785]
[1780551451527,71.31,64097.49,0.0,0.60216,0.00015,13.56642]
[1780551453185,71.31,64097.49,0.0,0.60216,0.00015,13.56642]
[1780551453235,71.31,64098.05,0.0,0.60225,0.00015,13.56578]
[1780551453541,71.31,64103.89,0.0,0.60314,0.00015,13.55881]
[1780551454548,71.31,64106.32,0.0,0.60352,0.00015,13.55589]
[1780551456800,71.31,64107.02,0.0,0.60362,0.00015,13.55506]
[1780551457122,71.31,64104.94,0.0,0.6033,0.00015,13.55759]
[1780551457887,71.31,64104.94,0.0,0.6033,0.00015,13.55759]
[1780551457958,71.32,64093.72,0.0,0.60157,0.00015,13.571]
[1780551459194,71.32,64093.72,0.0,0.60157,0.00015,13.571]
[1780551459291,71.32,64084.95,0.0,0.60022,0.00015,13.5813]
[1780551459583,71.32,64090.39,0.0,0.60106,0.00015,13.57496]
[1780551461597,71.32,64087.2,0.0,0.60056,0.00015,13.57872]
[1780551464954,71.32,64086.76,0.0,0.60049,0.00015,13.57924]
[1780551465632,71.33,64075.75,0.0,0.59879,0.00015,13.59199]
[1780551467317,71.33,64075.75,0.0,0.59879,0.00015,13.59199]
[1780551467342,71.33,64072.46,0.0,0.59828,0.00015,13.59576]
[1780551468395,71.33,64072.46,0.0,0.59828,0.00015,13.59576]
[1780551467645,71.33,64068.73,0.0,0.59771,0.00015,13.59999]
[1780551468950,71.33,64068.73,0.0,0.59771,0.00015,13.59999]
[1780551469306,71.33,64068.73,0.0,0.59771,0.00015,13.59999]
[1780551469332,71.33,64065.88,0.0,0.59727,0.00015,13.6032]
[1780551469986,71.33,64065.88,0.0,0.59727,0.00015,13.6032]
[1780551470337,71.33,64065.88,0.0,0.59727,0.00015,13.6032]
[1780551470412,71.33,64065.88,0.0,0.59727,0.00015,13.6032]
[1780551470572,71.33,64065.88,0.0,0.59727,0.00015,13.6032]
[1780551470428,71.33,64049.64,0.0,0.59476,0.00015,13.62118]
[1780551470964,71.33,64034.67,0.0,0.59244,0.00015,13.63728]
[1780551471481,71.33,64034.67,0.0,0.59244,0.00015,13.63728]
[1780551472244,71.33,64029.44,0.0,0.59163,0.00015,13.64281]
[1780551473289,71.33,64029.44,0.0,0.59163,0.00015,13.64281]
[1780551473364,71.33,64026.56,0.0,0.59118,0.00016,13.64585]
[1780551474376,71.33,64026.56,0.0,0.59118,0.00016,13.64585]
[1780551474401,71.34,64017.74,0.0,0.58981,0.00016,13.65499]
[1780551475449,71.34,64013.81,0.0,0.5892,0.00016,13.659]
[1780551475922,71.34,64013.81,0.0,0.5892,0.00016,13.659]
[1780551476711,71.34,64018.66,0.0,0.58995,0.00016,13.65407]
[1780551477749,71.34,64018.66,0.0,0.58995,0.00016,13.65407]
[1780551478356,71.34,64018.66,0.0,0.58995,0.00016,13.65407]
[1780551478431,71.34,64027.14,0.0,0.59126,0.00016,13.6453]
[1780551478681,71.34,64027.14,0.0,0.59126,0.00016,13.6453]
[1780551478725,71.34,64030.71,0.0,0.59182,0.00015,13.64156]
[1780551480514,71.34,64030.71,0.0,0.59182,0.00015,13.64156]
[1780551479960,71.34,64033.61,0.0,0.59227,0.00015,13.6385]
[1780551480896,71.34,64033.61,0.0,0.59227,0.00015,13.6385]
[1780551481422,71.34,64036.81,0.0,0.59276,0.00015,13.63509]
[1780551481995,71.34,64036.81,0.0,0.59276,0.00015,13.63509]
[1780551482039,71.34,64051.5,0.0,0.59504,0.00015,13.61924]
[1780551483242,71.34,64051.5,0.0,0.59504,0.00015,13.61924]
[1780551483265,71.34,64042.36,0.0,0.59362,0.00015,13.62914]
[1780551483829,71.34,64042.36,0.0,0.59362,0.00015,13.62914]
[1780551484204,71.34,64042.36,0.0,0.59362,0.00015,13.62914]
[1780551484243,71.34,64046.37,0.0,0.59425,0.00015,13.6248]
[1780551484878,71.34,64046.37,0.0,0.59425,0.00015,13.6248]
[1780551484976,71.33,64038.51,0.0,0.59303,0.00015,13.63325]
[1780551489312,71.33,64038.1,0.0,0.59297,0.00015,13.63365]
[1780551489363,71.33,64037.3,0.0,0.59285,0.00015,13.6345]
[1780551490094,71.33,64037.3,0.0,0.59285,0.00015,13.6345]
[1780551490466,71.33,64033.0,0.0,0.59218,0.00015,13.63904]
[1780551490580,71.33,64033.0,0.0,0.59218,0.00015,13.63904]
[1780551491316,71.33,64033.0,0.0,0.59218,0.00015,13.63904]
[1780551491448,71.33,63940.26,0.0,0.57775,0.00016,13.72798]
[1780551492395,71.33,63940.26,0.0,0.57775,0.00016,13.72798]
[1780551492403,71.33,63946.1,0.0,0.57866,0.00016,13.72291]
[1780551492898,71.33,63946.1,0.0,0.57866,0.00016,13.72291]
[1780551493096,71.33,63946.1,0.0,0.57866,0.00016,13.72291]
[1780551493509,71.33,63946.1,0.0,0.57866,0.00016,13.72291]
[1780551493158,71.35,63953.78,0.0,0.57984,0.00016,13.71629]
[1780551494031,71.35,63953.78,0.0,0.57984,0.00016,13.71629]
[1780551494109,71.37,63964.04,0.0,0.58142,0.00016,13.70717]
[1780551495051,71.37,63964.04,0.0,0.58142,0.00016,13.70717]
[1780551495408,71.37,63964.04,0.0,0.58142,0.00016,13.70717]
[1780551495505,71.34,63975.65,0.0,0.58326,0.00016,13.69629]
[1780551495871,71.34,63975.65,0.0,0.58326,0.00016,13.69629]
[1780551495943,71.32,63988.77,0.0,0.58532,0.00016,13.68369]
[1780551496908,71.32,63988.77,0.0,0.58532,0.00016,13.68369]
[1780551497338,71.32,63988.77,0.0,0.58532,0.00016,13.68369]
[1780551497439,71.3,63991.73,0.0,0.5858,0.00016,13.68064]
[1780551497539,71.3,63991.73,0.0,0.5858,0.00016,13.68064]
[1780551497834,71.3,63991.73,0.0,0.5858,0.00016,13.68064]
[1780551498250,71.3,63991.73,0.0,0.5858,0.00016,13.68064]
[1780551498295,71.3,63990.14,0.0,0.58556,0.00016,13.68218]
[1780551499338,71.3,63990.14,0.0,0.58556,0.00016,13.68218]
[1780551499884,71.36,63994.88,0.0,0.58624,0.00016,13.67801]
[1780551500891,71.39,63998.74,0.0,0.58681,0.00016,13.67446]
[1780551502907,71.43,63994.24,0.0,0.58606,0.00016,13.6792]
[1780551504921,71.48,64003.86,0.0,0.58751,0.00016,13.67008]
[1780551506935,71.51,64011.09,0.0,0.5886,0.00015,13.66316]
[1780551509923,71.53,64009.93,0.0,0.5884,0.00015,13.66443]
[1780551510305,71.53,64009.93,0.0,0.5884,0.00015,13.66443]
[1780551510389,71.53,64005.87,0.0,0.58777,0.00015,13.66849]
[1780551510530,71.53,64005.87,0.0,0.58777,0.00015,13.66849]
[1780551510723,71.53,64005.87,0.0,0.58777,0.00015,13.66849]
[1780551511306,71.53,64005.87,0.0,0.58777,0.00015,13.66849]
[1780551511644,71.54,64004.5,0.0,0.58758,0.00016,13.66542]
[1780551512260,71.54,64004.5,0.0,0.58758,0.00016,13.66542]
[1780551512613,71.55,64005.87,0.0,0.58778,0.00015,13.66416]
[1780551512977,71.56,64017.05,0.0,0.58949,0.00015,13.65304]
[1780551514371,71.58,64023.01,0.0,0.5904,0.00015,13.64705]
[1780551515998,71.58,64021.01,0.0,0.59009,0.00015,13.64912]
[1780551518012,71.58,64023.54,0.0,0.59048,0.00015,13.64655]
[1780551519019,71.58,64027.65,0.0,0.59111,0.00015,13.64231]
[1780551520026,71.58,64032.29,0.0,0.59183,0.00015,13.63749]
[1780551525330,71.59,64034.49,0.0,0.59216,0.00015,13.63525]
[1780551526442,71.59,64034.91,0.0,0.59222,0.00015,13.63482]
[1780551526465,71.6,64047.77,0.0,0.5942,0.00015,13.62114]
[1780551526560,71.6,64047.77,0.0,0.5942,0.00015,13.62114]
[1780551527076,71.6,64050.36,0.0,0.5946,0.00015,13.61836]
[1780551528083,71.6,64052.04,0.0,0.59486,0.00015,13.61652]
[1780551529089,71.59,64054.67,0.0,0.59527,0.00015,13.61364]
[1780551529584,71.59,64054.67,0.0,0.59527,0.00015,13.61364]
[1780551529653,71.59,64054.67,0.0,0.59527,0.00015,13.61364]
[1780551530166,71.59,64054.67,0.0,0.59527,0.00015,13.61364]
[1780551530449,71.59,64063.99,0.0,0.59671,0.00015,13.60335]
[1780551531104,71.59,64082.64,0.0,0.59958,0.00015,13.58225]
[1780551531903,71.59,64082.64,0.0,0.59958,0.00015,13.58225]
[1780551532460,71.56,64074.62,0.0,0.59838,0.00015,13.59109]
[1780551533440,71.56,64068.45,0.0,0.59743,0.00015,13.59806]
[1780551533836,71.56,64068.45,0.0,0.59743,0.00015,13.59806]
[1780551534059,71.56,64068.45,0.0,0.59743,0.00015,13.59806]
[1780551534126,71.56,64076.49,0.0,0.59867,0.00015,13.58897]
[1780551534650,71.56,64076.49,0.0,0.59867,0.00015,13.58897]
[1780551535132,71.56,64084.5,0.0,0.5999,0.00015,13.57976]
[1780551536575,71.56,64086.19,0.0,0.60016,0.00015,13.57778]
[1780551537146,71.55,64080.56,0.0,0.5993,0.00015,13.58425]
[1780551540167,71.55,64128.88,0.0,0.60671,0.00015,13.52645]
[1780551540846,71.55,64128.88,0.0,0.60671,0.00015,13.52645]
[1780551541174,71.55,64072.5,0.0,0.59806,0.00015,13.5934]
[1780551541916,71.55,64072.5,0.0,0.59806,0.00015,13.5934]
[1780551542280,71.55,64072.5,0.0,0.59806,0.00015,13.5934]
[1780551542485,71.55,64071.82,0.0,0.59796,0.00015,13.59417]
[1780551543382,71.55,64078.43,0.0,0.59898,0.00015,13.58666]
[1780551545214,71.55,64075.18,0.0,0.59848,0.00015,13.59035]
[1780551547354,71.55,64075.04,0.0,0.59846,0.00015,13.5905]
[1780551547393,71.55,64075.04,0.0,0.59846,0.00015,13.5905]
[1780551547495,71.55,64075.71,0.0,0.59856,0.00015,13.58972]
[1780551548240,71.55,64084.51,0.0,0.59992,0.00015,13.57963]
[1780551549247,71.55,64088.93,0.0,0.6006,0.00015,13.5745]
[1780551550202,71.55,64088.93,0.0,0.6006,0.00015,13.5745]
[1780551550254,71.54,64094.27,0.0,0.60142,0.00015,13.56823]
[1780551550744,71.54,64094.27,0.0,0.60142,0.00015,13.56823]
[1780551550913,71.54,64094.27,0.0,0.60142,0.00015,13.56823]
[1780551551144,71.54,64094.27,0.0,0.60142,0.00015,13.56823]
[1780551551264,71.54,64099.22,0.0,0.60218,0.00015,13.56237]
[1780551552271,71.54,64103.32,0.0,0.60281,0.00015,13.55749]
[1780551552839,71.54,64103.32,0.0,0.60281,0.00015,13.55749]
[1780551552966,71.54,64103.32,0.0,0.60281,0.00015,13.55749]
[1780551553294,71.54,64103.32,0.0,0.60281,0.00015,13.55749]
[1780551553395,71.54,64096.43,0.0,0.60175,0.00015,13.56565]
[1780551555992,71.54,64097.58,0.0,0.60193,0.00015,13.5643]
[1780551556256,71.54,64097.58,0.0,0.60193,0.00015,13.5643]
[1780551556540,71.54,64101.49,0.0,0.60253,0.00015,13.55967]
[1780551557306,71.54,64113.48,0.0,0.60437,0.00015,13.54525]
[1780551557798,71.54,64113.48,0.0,0.60437,0.00015,13.54525]
[1780551558313,71.54,64109.68,0.0,0.60379,0.00015,13.54984]
[1780551559320,71.54,64105.98,0.0,0.60322,0.00015,13.55429]
[1780551560764,71.54,64104.59,0.0,0.60301,0.00015,13.55595]
[1780551560814,71.54,64104.59,0.0,0.60301,0.00015,13.55595]
[1780551561333,71.54,64114.2,0.0,0.60448,0.00015,13.54436]
[1780551561612,71.54,64114.2,0.0,0.60448,0.00015,13.54436]
[1780551561873,71.54,64114.2,0.0,0.60448,0.00015,13.54436]
[1780551562066,71.54,64114.2,0.0,0.60448,0.00015,13.54436]
[1780551562342,71.54,64109.54,0.0,0.60377,0.00015,13.54999]
[1780551563349,71.54,64107.1,0.0,0.60339,0.00015,13.55293]
[1780551564356,71.54,64110.14,0.0,0.60386,0.00015,13.54926]
[1780551566020,71.53,64112.05,0.0,0.60415,0.00015,13.54692]
[1780551566450,71.53,64117.45,0.0,0.60498,0.00015,13.54032]
[1780551566862,71.53,64117.45,0.0,0.60498,0.00015,13.54032]
[1780551567439,71.53,64117.45,0.0,0.60498,0.00015,13.54032]
[1780551567495,71.53,64126.02,0.0,0.6063,0.00015,13.52974]
[1780551569213,71.53,64126.05,0.0,0.60631,0.00015,13.52968]
[1780551569392,71.53,64127.09,0.0,0.60647,0.00015,13.52837]
[1780551570400,71.52,64129.93,0.0,0.6069,0.00015,13.52482]
[1780551571209,71.52,64129.93,0.0,0.6069,0.00015,13.52482]
[1780551571407,71.52,64127.64,0.0,0.60658,0.00015,13.5231]
[1780551572416,71.52,64120.71,0.0,0.60552,0.00015,13.53166]
[1780551572811,71.52,64120.71,0.0,0.60552,0.00015,13.53166]
[1780551572824,71.52,64120.71,0.0,0.60552,0.00015,13.53166]
[1780551573225,71.52,64120.71,0.0,0.60552,0.00015,13.53166]
[1780551573421,71.52,64108.9,0.0,0.60372,0.00015,13.54602]
[1780551573788,71.52,64108.9,0.0,0.60372,0.00015,13.54602]
[1780551573879,71.52,64108.9,0.0,0.60372,0.00015,13.54602]
[1780551574411,71.52,64108.9,0.0,0.60372,0.00015,13.54602]
[1780551574572,71.52,64094.14,0.0,0.60145,0.00015,13.56361]
[1780551574736,71.52,64094.14,0.0,0.60145,0.00015,13.56361]
[1780551575435,71.52,64085.96,0.0,0.60019,0.00015,13.57316]
[1780551576445,71.52,64083.68,0.0,0.59984,0.00015,13.57581]
[1780551577452,71.52,64079.3,0.0,0.59917,0.00015,13.58086]
[1780551580473,71.52,64073.23,0.0,0.59823,0.00015,13.58779]
[1780551580894,71.52,64073.23,0.0,0.59823,0.00015,13.58779]
[1780551581181,71.52,64073.23,0.0,0.59823,0.00015,13.58779]
[1780551581481,71.52,64067.31,0.0,0.59732,0.00015,13.59446]
[1780551584233,71.52,64067.55,0.0,0.59736,0.00015,13.59419]
[1780551584403,71.52,64067.55,0.0,0.59736,0.00015,13.59419]
[1780551584502,71.52,64064.31,0.0,0.59686,0.00015,13.5978]
[1780551585509,71.52,64060.22,0.0,0.59623,0.00015,13.60234]
[1780551585808,71.52,64060.22,0.0,0.59623,0.00015,13.60234]
[1780551587606,71.52,64059.74,0.0,0.59616,0.00015,13.60286]
[1780551587523,71.52,64062.35,0.0,0.59656,0.00015,13.59996]
[1780551588530,71.52,64067.68,0.0,0.59738,0.00015,13.594]
[1780551590079,71.52,64066.85,0.0,0.59725,0.00015,13.59493]
[1780551590193,71.52,64066.85,0.0,0.59725,0.00015,13.59493]
[1780551590551,71.52,64066.85,0.0,0.59725,0.00015,13.59493]
[1780551590544,71.52,64087.58,0.0,0.60045,0.00015,13.57126]
[1780551591551,71.52,64052.94,0.0,0.59511,0.00015,13.61032]
[1780551592055,71.52,64052.94,0.0,0.59511,0.00015,13.61032]
[1780551592558,71.52,64051.44,0.0,0.59488,0.00015,13.61194]
[1780551596663,71.51,64049.18,0.0,0.59454,0.00015,13.61434]
[1780551596922,71.51,64049.18,0.0,0.59454,0.00015,13.61434]
[1780551597593,71.51,64044.7,0.0,0.59385,0.00015,13.61917]
[1780551600523,71.51,64045.26,0.0,0.59394,0.00015,13.61853]
[1780551600614,71.51,64046.09,0.0,0.59407,0.00015,13.61762]
[1780551604642,71.5,64043.73,0.0,0.59371,0.00015,13.6201]
[1780551606178,71.5,64043.73,0.0,0.59371,0.00015,13.6201]
[1780551606439,71.5,64046.48,0.0,0.59414,0.00015,13.61712]
[1780551606721,71.5,64046.48,0.0,0.59414,0.00015,13.61712]
[1780551606805,71.5,64046.48,0.0,0.59414,0.00015,13.61712]
[1780551607401,71.5,64046.48,0.0,0.59414,0.00015,13.61712]
[1780551607453,71.5,64034.72,0.0,0.59232,0.00015,13.62966]
[1780551609752,71.49,64034.42,0.0,0.59228,0.00015,13.62995]
[1780551611107,71.49,64036.78,0.0,0.59264,0.00015,13.62745]
[1780551611143,71.49,64029.4,0.0,0.5915,0.00015,13.63521]
[1780551612026,71.49,64029.4,0.0,0.5915,0.00015,13.63521]
[1780551612053,71.49,64026.46,0.0,0.59105,0.00015,13.63828]
[1780551613705,71.49,64023.52,0.0,0.59059,0.00015,13.64131]
[1780551617117,71.49,64024.03,0.0,0.59067,0.00015,13.64077]
[1780551618434,71.49,64022.78,0.0,0.59048,0.00015,13.64206]
[1780551623427,71.49,64022.04,0.0,0.59037,0.00015,13.64279]
[1780551623619,71.49,64022.04,0.0,0.59037,0.00015,13.64279]
[1780551623775,71.48,64015.67,0.0,0.58938,0.00015,13.64929]
[1780551628325,71.48,64015.5,0.0,0.58936,0.00016,13.64944]
[1780551628327,71.48,64015.5,0.0,0.58936,0.00016,13.64944]
[1780551631562,71.48,64016.28,0.0,0.58948,0.00015,13.64867]
[1780551631567,71.48,64016.28,0.0,0.58948,0.00015,13.64867]
[1780551631738,71.49,64015.03,0.0,0.58931,0.00016,13.64546]
[1780551632249,71.49,64015.03,0.0,0.58931,0.00016,13.64546]
[1780551632476,71.49,64015.03,0.0,0.58931,0.00016,13.64546]
[1780551632533,71.49,64015.03,0.0,0.58931,0.00016,13.64546]
[1780551632846,71.49,64014.06,0.0,0.58915,0.00016,13.64644]
[1780551633164,71.49,64020.07,0.0,0.59009,0.00015,13.64032]
[1780551633845,71.49,64031.44,0.0,0.59185,0.00015,13.62854]
[1780551635859,71.49,64032.57,0.0,0.59202,0.00015,13.62735]
[1780551637537,71.49,64032.57,0.0,0.59202,0.00015,13.62735]
[1780551637749,71.49,64033.12,0.0,0.59211,0.00015,13.62676]
[1780551637923,71.49,64033.12,0.0,0.59211,0.00015,13.62676]
[1780551638464,71.49,64033.12,0.0,0.59211,0.00015,13.62676]
[1780551638517,71.49,64038.45,0.0,0.59293,0.00015,13.62112]
[1780551640145,71.48,64040.52,0.0,0.59325,0.00015,13.61889]
[1780551640468,71.48,64040.52,0.0,0.59325,0.00015,13.61889]
[1780551640520,71.48,64040.52,0.0,0.59325,0.00015,13.61889]
[1780551640619,71.48,64041.27,0.0,0.59337,0.00015,13.61808]
[1780551640894,71.48,64124.19,0.0,0.60613,0.00015,13.52235]
[1780551642601,71.48,64124.19,0.0,0.60613,0.00015,13.52235]
[1780551642671,71.49,64125.46,0.0,0.60632,0.00015,13.52087]
[1780551643014,71.49,64125.46,0.0,0.60632,0.00015,13.52087]
[1780551643366,71.49,64125.46,0.0,0.60632,0.00015,13.52087]
[1780551643403,71.49,64123.41,0.0,0.60601,0.00015,13.5234]
[1780551643916,71.47,64115.56,0.0,0.60482,0.00015,13.53288]
[1780551645929,71.44,64108.74,0.0,0.60382,0.00015,13.54075]
[1780551646810,71.44,64108.74,0.0,0.60382,0.00015,13.54075]
[1780551647050,71.44,64108.74,0.0,0.60382,0.00015,13.54075]
[1780551647152,71.42,64100.88,0.0,0.60264,0.00015,13.54996]
[1780551647854,71.42,64100.88,0.0,0.60264,0.00015,13.54996]
[1780551647944,71.39,64091.39,0.0,0.60121,0.00015,13.56095]
[1780551648951,71.38,64083.77,0.0,0.60005,0.00015,13.56968]
[1780551650561,71.38,64083.77,0.0,0.60005,0.00015,13.56968]
[1780551650607,71.4,64080.01,0.0,0.59945,0.00015,13.57426]
[1780551652619,71.41,64077.47,0.0,0.59904,0.00015,13.57729]
[1780551653724,71.41,64075.42,0.0,0.59872,0.00015,13.57964]
[1780551654234,71.41,64075.42,0.0,0.59872,0.00015,13.57964]
[1780551654285,71.41,64069.67,0.0,0.59783,0.00015,13.58621]
[1780551655087,71.41,64069.67,0.0,0.59783,0.00015,13.58621]
[1780551655386,71.41,64069.67,0.0,0.59783,0.00015,13.58621]
[1780551655491,71.41,64069.67,0.0,0.59783,0.00015,13.58621]
[1780551655525,71.42,64058.25,0.0,0.59606,0.00015,13.59903]
[1780551656000,71.42,64063.41,0.0,0.59686,0.00015,13.59331]
[1780551657596,71.42,64063.41,0.0,0.59686,0.00015,13.59331]
[1780551657604,71.42,64069.53,0.0,0.5978,0.00015,13.58646]
[1780551658016,71.42,64073.12,0.0,0.59835,0.00015,13.5824]
[1780551659670,71.42,64073.12,0.0,0.59835,0.00015,13.5824]
[1780551659022,71.42,64080.12,0.0,0.59943,0.00015,13.57439]
[1780551660035,71.42,64080.12,0.0,0.59943,0.00015,13.57439]
[1780551660256,71.42,64080.12,0.0,0.59943,0.00015,13.57439]
[1780551660295,71.42,64080.12,0.0,0.59943,0.00015,13.57439]
[1780551660330,71.42,64094.25,0.0,0.60161,0.00015,13.55792]
[1780551660899,71.42,64094.25,0.0,0.60161,0.00015,13.55792]
[1780551661017,71.42,64094.25,0.0,0.60161,0.00015,13.55792]
[1780551661430,71.42,64094.25,0.0,0.60161,0.00015,13.55792]
[1780551661505,71.42,64094.25,0.0,0.60161,0.00015,13.55792]
[1780551661635,71.43,64107.24,0.0,0.6036,0.00015,13.54244]
[1780551662843,71.43,64107.61,0.0,0.60366,0.00015,13.542]
[1780551662874,71.43,64107.61,0.0,0.60366,0.00015,13.542]
[1780551663302,71.43,64107.61,0.0,0.60366,0.00015,13.542]
[1780551663344,71.43,64107.61,0.0,0.60366,0.00015,13.542]
[1780551663628,71.43,64107.61,0.0,0.60366,0.00015,13.542]
[1780551663535,71.43,64121.55,0.0,0.60579,0.00015,13.525]
[1780551663931,71.43,64121.55,0.0,0.60579,0.00015,13.525]
[1780551664657,71.43,64121.55,0.0,0.60579,0.00015,13.525]
[1780551664733,71.43,64121.55,0.0,0.60579,0.00015,13.525]
[1780551664698,71.43,64126.36,0.0,0.60653,0.00015,13.51907]
[1780551665162,71.43,64126.36,0.0,0.60653,0.00015,13.51907]
[1780551665282,71.43,64139.72,0.0,0.60857,0.00015,13.50227]
[1780551666077,71.43,64151.0,0.0,0.6103,0.00015,13.48779]
[1780551666722,71.43,64151.0,0.0,0.6103,0.00015,13.48779]
[1780551667441,71.43,64151.0,0.0,0.6103,0.00015,13.48779]
[1780551667611,71.43,64153.78,0.0,0.61072,0.00015,13.48418]
[1780551667864,71.43,64153.78,0.0,0.61072,0.00015,13.48418]
[1780551668072,71.43,64153.78,0.0,0.61072,0.00015,13.48418]
[1780551668243,71.43,64153.78,0.0,0.61072,0.00015,13.48418]
[1780551668472,71.43,64153.78,0.0,0.61072,0.00015,13.48418]
[1780551668517,71.43,64169.52,0.0,0.61312,0.00015,13.46348]
[1780551670435,71.43,64168.0,0.0,0.61289,0.00015,13.46551]
[1780551670476,71.43,64166.51,0.0,0.61266,0.00015,13.4675]
[1780551671114,71.43,64156.7,0.0,0.61117,0.00015,13.48041]
[1780551672121,71.43,64151.98,0.0,0.61044,0.00015,13.48657]
[1780551674135,71.43,64151.44,0.0,0.61036,0.00015,13.48727]
[1780551679172,71.44,64148.22,0.0,0.60987,0.00015,13.49144]
[1780551680185,71.44,64151.16,0.0,0.61032,0.00015,13.48764]
[1780551681192,71.44,64147.93,0.0,0.60982,0.00015,13.49181]
[1780551684212,71.44,64145.44,0.0,0.60944,0.00015,13.49501]
[1780551689253,71.43,64138.24,0.0,0.60834,0.00015,13.50417]
[1780551690259,71.43,64089.67,0.0,0.60089,0.00015,13.5634]
[1780551691267,71.43,64061.12,0.0,0.59652,0.00015,13.59145]
[1780551692274,71.4,64066.92,0.0,0.59745,0.00015,13.58462]
[1780551692823,71.4,64066.92,0.0,0.59745,0.00015,13.58462]
[1780551693377,71.4,64066.92,0.0,0.59745,0.00015,13.58462]
[1780551693426,71.37,64076.56,0.0,0.59897,0.00015,13.57338]
[1780551694471,71.37,64076.56,0.0,0.59897,0.00015,13.57338]
[1780551694502,71.37,64076.56,0.0,0.59897,0.00015,13.57338]
[1780551694616,71.37,64076.56,0.0,0.59897,0.00015,13.57338]
[1780551694764,71.37,64076.56,0.0,0.59897,0.00015,13.57338]
[1780551694686,71.34,64084.68,0.0,0.60026,0.00015,13.56367]
[1780551695454,71.29,64106.81,0.0,0.60372,0.00015,13.53695]
[1780551696033,71.29,64106.81,0.0,0.60372,0.00015,13.53695]
[1780551696211,71.29,64106.81,0.0,0.60372,0.00015,13.53695]
[1780551696627,71.29,64106.81,0.0,0.60372,0.00015,13.53695]
[1780551696636,71.29,64112.18,0.0,0.60455,0.00015,13.53043]
[1780551697569,71.29,64112.18,0.0,0.60455,0.00015,13.53043]
[1780551697594,71.29,64138.35,0.0,0.60857,0.00015,13.49775]
[1780551698316,71.27,64149.26,0.0,0.61027,0.00015,13.48343]
[1780551698873,71.27,64149.26,0.0,0.61027,0.00015,13.48343]
[1780551698916,71.27,64149.26,0.0,0.61027,0.00015,13.48343]
[1780551699324,71.26,64149.98,0.0,0.61039,0.00015,13.48244]
[1780551700439,71.26,64149.98,0.0,0.61039,0.00015,13.48244]
[1780551700457,71.26,64147.32,0.0,0.60998,0.00015,13.48586]
[1780551701340,71.26,64141.76,0.0,0.60913,0.00015,13.49299]
[1780551702566,71.26,64141.76,0.0,0.60913,0.00015,13.49299]
[1780551702663,71.26,64142.74,0.0,0.60929,0.00015,13.49168]
[1780551702873,71.26,64142.74,0.0,0.60929,0.00015,13.49168]
[1780551703559,71.26,64142.74,0.0,0.60929,0.00015,13.49168]
[1780551703629,71.26,64153.47,0.0,0.61093,0.00015,13.47778]
[1780551703823,71.26,64153.47,0.0,0.61093,0.00015,13.47778]
[1780551703936,71.26,64153.47,0.0,0.61093,0.00015,13.47778]
[1780551704366,71.23,64149.05,0.0,0.61029,0.00015,13.48323]
[1780551705372,71.22,64143.52,0.0,0.60946,0.00015,13.49017]
[1780551707385,71.21,64147.44,0.0,0.61007,0.00015,13.48506]
[1780551709151,71.21,64149.16,0.0,0.61033,0.00015,13.4828]
[1780551709400,71.21,64143.77,0.0,0.60951,0.00015,13.48974]
[1780551712421,71.2,64146.2,0.0,0.60989,0.00015,13.48653]
[1780551716437,71.2,64146.4,0.0,0.60993,0.00015,13.48619]
[1780551716449,71.19,64141.86,0.0,0.60923,0.00015,13.49202]
[1780551720566,71.19,64141.56,0.0,0.60919,0.00015,13.49241]
[1780551722270,71.19,64142.13,0.0,0.60928,0.00015,13.49167]
[1780551722287,71.19,64142.13,0.0,0.60928,0.00015,13.49167]
[1780551722669,71.19,64139.56,0.0,0.60888,0.00015,13.49497]
[1780551723243,71.19,64139.56,0.0,0.60888,0.00015,13.49497]
[1780551723504,71.19,64134.48,0.0,0.6081,0.00015,13.50145]
[1780551725158,71.19,64134.22,0.0,0.60806,0.00015,13.50178]
[1780551725788,71.19,64134.22,0.0,0.60806,0.00015,13.50178]
[1780551726527,71.19,64134.15,0.0,0.60805,0.00015,13.50186]
[1780551727533,71.19,64127.59,0.0,0.60704,0.00015,13.51014]
[1780551729777,71.19,64125.05,0.0,0.60666,0.00015,13.5133]
[1780551731560,71.19,64122.12,0.0,0.60621,0.00015,13.51695]
[1780551732567,71.19,64127.11,0.0,0.60698,0.00015,13.5107]
[1780551734580,71.19,64130.43,0.0,0.60749,0.00015,13.5065]
[1780551738610,71.18,64134.51,0.0,0.60812,0.00015,13.5013]
[1780551739322,71.18,64134.51,0.0,0.60812,0.00015,13.5013]
[1780551739617,71.18,64136.81,0.0,0.60847,0.00015,13.49837]
[1780551740371,71.18,64136.81,0.0,0.60847,0.00015,13.49837]
[1780551740623,71.18,64137.04,0.0,0.60851,0.00015,13.49807]
[1780551742640,71.18,64138.4,0.0,0.60872,0.00015,13.49633]
[1780551742689,71.18,64141.46,0.0,0.60919,0.00015,13.4924]
[1780551743392,71.18,64141.46,0.0,0.60919,0.00015,13.4924]
[1780551743654,71.18,64141.46,0.0,0.60919,0.00015,13.4924]
[1780551743713,71.18,64141.46,0.0,0.60919,0.00015,13.4924]
[1780551743755,71.18,64149.8,0.0,0.61047,0.00015,13.48162]
[1780551744652,71.18,64155.19,0.0,0.61129,0.00015,13.47458]
[1780551745687,71.18,64155.19,0.0,0.61129,0.00015,13.47458]
[1780551745703,71.18,64154.42,0.0,0.61117,0.00015,13.47559]
[1780551746635,71.18,64154.42,0.0,0.61117,0.00015,13.47559]
[1780551746678,71.18,64154.42,0.0,0.61117,0.00015,13.47559]
[1780551746737,71.18,64152.96,0.0,0.61095,0.00015,13.47752]
[1780551747674,71.19,64156.59,0.0,0.6115,0.00015,13.47277]
[1780551748681,71.19,64160.85,0.0,0.61215,0.00015,13.46716]
[1780551750788,71.19,64167.15,0.0,0.61311,0.00015,13.45883]
[1780551756717,71.2,64165.4,0.0,0.61287,0.00015,13.45667]
[1780551756737,71.2,64176.54,0.0,0.61457,0.00015,13.44172]
[1780551757017,71.2,64176.54,0.0,0.61457,0.00015,13.44172]
[1780551757744,71.2,64180.2,0.0,0.61513,0.00015,13.43673]
[1780551758751,71.2,64176.23,0.0,0.61452,0.00015,13.44212]
[1780551762063,71.19,64174.4,0.0,0.61425,0.00015,13.44459]
[1780551762111,71.19,64174.4,0.0,0.61425,0.00015,13.44459]
[1780551762779,71.2,64169.6,0.0,0.61351,0.00015,13.45107]
[1780551763786,71.2,64164.57,0.0,0.61274,0.00015,13.4578]
[1780551765800,71.2,64168.24,0.0,0.6133,0.00015,13.45292]
[1780551766807,71.2,64164.82,0.0,0.61277,0.00015,13.45749]
[1780551767814,71.2,64167.1,0.0,0.61312,0.00015,13.45449]
[1780551769256,71.2,64167.97,0.0,0.61325,0.00015,13.45333]
[1780551769566,71.2,64167.97,0.0,0.61325,0.00015,13.45333]
[1780551769830,71.2,64162.74,0.0,0.61245,0.00015,13.46032]
[1780551771073,71.21,64162.57,0.0,0.61242,0.00015,13.46056]
[1780551771300,71.21,64162.57,0.0,0.61242,0.00015,13.46056]
[1780551771813,71.21,64162.57,0.0,0.61242,0.00015,13.46056]
[1780551771968,71.21,64162.69,0.0,0.61244,0.00015,13.46042]
[1780551773859,71.21,64155.17,0.0,0.61128,0.00015,13.47039]
[1780551774865,71.21,64152.16,0.0,0.61082,0.00015,13.47434]
[1780551775873,71.21,64155.75,0.0,0.61137,0.00015,13.46965]
[1780551776879,71.21,64158.94,0.0,0.61186,0.00015,13.46547]
[1780551779025,71.21,64159.1,0.0,0.61188,0.00015,13.46527]
[1780551779165,71.21,64156.51,0.0,0.61148,0.00015,13.46869]
[1780551779901,71.22,64152.69,0.0,0.61089,0.00015,13.47371]
[1780551781541,71.22,64149.47,0.0,0.6104,0.00015,13.47792]
[1780551782676,71.22,64146.82,0.0,0.60999,0.00015,13.48137]
[1780551783946,71.22,64144.69,0.0,0.60967,0.00015,13.48413]
[1780551784388,71.22,64144.69,0.0,0.60967,0.00015,13.48413]
[1780551784471,71.22,64149.92,0.0,0.61047,0.00015,13.47736]
[1780551789976,71.22,64147.2,0.0,0.61005,0.00015,13.48093]
[1780551791627,71.22,64147.2,0.0,0.61005,0.00015,13.48093]
[1780551791725,71.22,64146.69,0.0,0.60997,0.00015,13.4816]
[1780551791990,71.22,64151.01,0.0,0.61063,0.00015,13.47599]
[1780551793422,71.22,64151.01,0.0,0.61063,0.00015,13.47599]
[1780551793429,71.22,64154.48,0.0,0.61116,0.00015,13.47146]
[1780551794004,71.22,64149.63,0.0,0.61042,0.00015,13.4778]
[1780551798033,71.23,64146.81,0.0,0.60998,0.00015,13.48149]
[1780551800047,71.23,64149.59,0.0,0.61041,0.00015,13.47789]
[1780551804075,71.23,64143.81,0.0,0.60952,0.00015,13.48539]
[1780551809266,71.23,64143.87,0.0,0.60952,0.00015,13.48533]
[1780551809365,71.23,64143.87,0.0,0.60952,0.00015,13.48533]
[1780551809402,71.23,64145.27,0.0,0.60974,0.00015,13.48353]
[1780551810563,71.23,64145.27,0.0,0.60974,0.00015,13.48353]
[1780551810655,71.23,64155.05,0.0,0.61124,0.00015,13.47081]
[1780551811289,71.23,64155.05,0.0,0.61124,0.00015,13.47081]
[1780551811310,71.23,64159.95,0.0,0.61202,0.00015,13.4598]
[1780551812135,71.23,64156.24,0.0,0.61145,0.00015,13.4647]
[1780551813215,71.23,64156.24,0.0,0.61145,0.00015,13.4647]
[1780551813300,71.23,64157.9,0.0,0.6117,0.00015,13.46253]
[1780551814148,71.23,64167.06,0.0,0.6131,0.00015,13.4504]
[1780551815156,71.23,64167.06,0.0,0.6131,0.00015,13.4504]
[1780551817890,71.24,64168.94,0.0,0.61339,0.00015,13.44792]
[1780551817169,71.24,64161.97,0.0,0.61232,0.00015,13.45722]
[1780551818176,71.24,64159.89,0.0,0.612,0.00015,13.46]
[1780551820310,71.24,64157.99,0.0,0.6117,0.00015,13.46252]
[1780551820361,71.24,64155.94,0.0,0.61139,0.00015,13.46523]
[1780551822392,71.24,64156.79,0.0,0.61152,0.00015,13.46412]
[1780551822685,71.24,64156.79,0.0,0.61152,0.00015,13.46412]
[1780551822784,71.24,64159.0,0.0,0.61185,0.00015,13.46123]
[1780551823213,71.24,64164.34,0.0,0.61267,0.00015,13.45417]
[1780551825227,71.25,64166.72,0.0,0.61303,0.00015,13.45103]
[1780551827458,71.25,64165.64,0.0,0.61286,0.00015,13.45249]
[1780551827719,71.25,64171.85,0.0,0.61381,0.00015,13.44421]
[1780551832276,71.26,64169.58,0.0,0.61345,0.00015,13.44737]
[1780551834291,71.26,64173.99,0.0,0.61413,0.00015,13.44144]
[1780551837723,71.26,64172.73,0.0,0.61394,0.00015,13.44312]
[1780551838842,71.26,64171.45,0.0,0.61374,0.00015,13.44484]
[1780551838876,71.26,64171.45,0.0,0.61374,0.00015,13.44484]
[1780551838929,71.26,64162.16,0.0,0.61232,0.00015,13.45724]
[1780551839326,71.26,64166.1,0.0,0.61292,0.00015,13.45201]
[1780551840146,71.26,64166.1,0.0,0.61292,0.00015,13.45201]
[1780551840333,71.26,64170.92,0.0,0.61366,0.00015,13.44559]
[1780551841176,71.26,64170.92,0.0,0.61366,0.00015,13.44559]
[1780551841476,71.26,64170.92,0.0,0.61366,0.00015,13.44559]
[1780551841543,71.26,64170.92,0.0,0.61366,0.00015,13.44559]
[1780551841592,71.26,64170.92,0.0,0.61366,0.00015,13.44559]
[1780551842347,71.26,64174.48,0.0,0.6142,0.00015,13.44082]
[1780551843857,71.26,64183.29,0.0,0.61554,0.00015,13.42887]
[1780551844650,71.26,64193.59,0.0,0.61711,0.00015,13.41468]
[1780551846375,71.26,64193.03,0.0,0.61703,0.00015,13.41547]
[1780551847504,71.26,64193.03,0.0,0.61703,0.00015,13.41547]
[1780551847592,71.26,64193.03,0.0,0.61703,0.00015,13.41547]
[1780551847636,71.26,64193.35,0.0,0.61707,0.00015,13.41504]
[1780551848389,71.26,64198.23,0.0,0.61782,0.00015,13.40826]
[1780551849396,71.26,64200.79,0.0,0.61821,0.00015,13.40469]
[1780551850876,71.26,64200.79,0.0,0.61821,0.00015,13.40469]
[1780551850937,71.27,64202.26,0.0,0.61843,0.00015,13.40266]
[1780551851526,71.27,64196.98,0.0,0.61762,0.00015,13.41004]
[1780551852417,71.27,64194.15,0.0,0.61719,0.00015,13.414]
[1780551854621,71.27,64190.9,0.0,0.61669,0.00015,13.41852]
[1780551855581,71.27,64194.05,0.0,0.61717,0.00015,13.41417]
[1780551856740,71.27,64189.85,0.0,0.61653,0.00015,13.41999]
[1780551858918,71.27,64196.34,0.0,0.61752,0.00015,13.41102]
[1780551859473,71.27,64204.08,0.0,0.6187,0.00015,13.40019]
[1780551861560,71.27,64196.36,0.0,0.61752,0.00015,13.41103]
[1780551863707,71.28,64203.27,0.0,0.61856,0.00015,13.40141]
[1780551864558,71.28,64203.27,0.0,0.61856,0.00015,13.40141]
[1780551864672,71.28,64203.27,0.0,0.61856,0.00015,13.40141]
[1780551864753,71.28,64206.89,0.0,0.61911,0.00015,13.39633]
[1780551865517,71.28,64211.29,0.0,0.61978,0.00015,13.39011]
[1780551870554,71.29,64211.6,0.0,0.61982,0.00015,13.3898]
[1780551871561,71.29,64207.87,0.0,0.61928,0.00015,13.39052]
[1780551873575,71.29,64205.56,0.0,0.61892,0.00015,13.39383]
[1780551874582,71.29,64208.8,0.0,0.61941,0.00015,13.38927]
[1780551877753,71.3,64207.78,0.0,0.61925,0.00015,13.39076]
[1780551877761,71.3,64207.78,0.0,0.61925,0.00015,13.39076]
[1780551877763,71.3,64202.79,0.0,0.61849,0.00015,13.39781]
[1780551878810,71.3,64202.79,0.0,0.61849,0.00015,13.39781]
[1780551878860,71.3,64198.02,0.0,0.61776,0.00015,13.40455]
[1780551879620,71.3,64192.27,0.0,0.61689,0.00015,13.41254]
[1780551880909,71.3,64192.27,0.0,0.61689,0.00015,13.41254]
[1780551880918,71.32,64187.51,0.0,0.61614,0.00015,13.41934]
[1780551881379,71.32,64187.51,0.0,0.61614,0.00015,13.41934]
[1780551881634,71.32,64183.28,0.0,0.61549,0.00015,13.42513]
[1780551882172,71.32,64183.28,0.0,0.61549,0.00015,13.42513]
[1780551882602,71.32,64183.28,0.0,0.61549,0.00015,13.42513]
[1780551882862,71.32,64183.28,0.0,0.61549,0.00015,13.42513]
[1780551882864,71.32,64176.05,0.0,0.61439,0.00015,13.43496]
[1780551883648,71.32,64171.91,0.0,0.61375,0.00015,13.44056]
[1780551884231,71.32,64171.91,0.0,0.61375,0.00015,13.44056]
[1780551884265,71.32,64171.91,0.0,0.61375,0.00015,13.44056]
[1780551884366,71.32,64171.91,0.0,0.61375,0.00015,13.44056]
[1780551884655,71.33,64174.36,0.0,0.61412,0.00015,13.43729]
[1780551885209,71.33,64174.36,0.0,0.61412,0.00015,13.43729]
[1780551885638,71.33,64174.36,0.0,0.61412,0.00015,13.43729]
[1780551885662,71.33,64181.92,0.0,0.61527,0.00015,13.42708]
[1780551886906,71.33,64190.15,0.0,0.61653,0.00015,13.41582]
[1780551887676,71.33,64192.5,0.0,0.61689,0.00015,13.41257]
[1780551889448,71.33,64192.15,0.0,0.61683,0.00015,13.41306]
[1780551893717,71.33,64200.09,0.0,0.61804,0.00015,13.40207]
[1780551894101,71.33,64200.09,0.0,0.61804,0.00015,13.40207]
[1780551894725,71.33,64204.41,0.0,0.61869,0.00015,13.39602]
[1780551895832,71.33,64204.41,0.0,0.61869,0.00015,13.39602]
[1780551895841,71.33,64206.81,0.0,0.61906,0.00015,13.39266]
[1780551898753,71.34,64202.85,0.0,0.61845,0.00015,13.39829]
[1780551899345,71.34,64202.85,0.0,0.61845,0.00015,13.39829]
[1780551899760,71.34,64200.73,0.0,0.61813,0.00015,13.40127]
[1780551901278,71.34,64199.19,0.0,0.61789,0.00015,13.40344]
[1780551901774,71.34,64187.99,0.0,0.61618,0.00015,13.41895]
[1780551902781,71.34,64190.29,0.0,0.61653,0.00015,13.41581]
[1780551903787,71.34,64190.06,0.0,0.6165,0.00015,13.41613]
[1780551904795,71.34,64195.73,0.0,0.61736,0.00015,13.40829]
[1780551906809,71.34,64190.25,0.0,0.61652,0.00015,13.41589]
[1780551907816,71.34,64185.66,0.0,0.61582,0.00015,13.4222]
[1780551909832,71.34,64178.46,0.0,0.61473,0.00015,13.432]
[1780551911844,71.34,64184.29,0.0,0.61561,0.00015,13.42409]
[1780551912851,71.34,64181.68,0.0,0.61522,0.00015,13.42764]
[1780551913858,71.34,64178.85,0.0,0.61478,0.00015,13.43149]
[1780551915028,71.34,64178.85,0.0,0.61478,0.00015,13.43149]
[1780551915875,71.35,64169.38,0.0,0.61334,0.00015,13.44424]
[1780551917889,71.35,64174.2,0.0,0.61407,0.00015,13.43781]
[1780551918782,71.35,64174.2,0.0,0.61407,0.00015,13.43781]
[1780551919903,71.35,64185.49,0.0,0.61579,0.00015,13.42249]
[1780551921917,71.35,64189.5,0.0,0.6164,0.00015,13.41699]
[1780551924937,71.35,64185.39,0.0,0.61578,0.00015,13.42264]
[1780551926952,71.35,64183.06,0.0,0.61542,0.00015,13.42582]
[1780551930980,71.35,64180.72,0.0,0.61506,0.00015,13.42901]
[1780551935009,71.35,64178.52,0.0,0.61476,0.00015,13.4274]
[1780551938031,71.35,64175.86,0.0,0.61435,0.00015,13.43098]
[1780551942059,71.34,64181.59,0.0,0.61523,0.00015,13.4232]
[1780551943066,71.34,64185.48,0.0,0.61582,0.00015,13.41789]
[1780551946087,71.35,64188.51,0.0,0.61629,0.00015,13.41374]
[1780551948101,71.35,64184.9,0.0,0.61573,0.00015,13.4187]
[1780551952129,71.35,64177.79,0.0,0.61465,0.00015,13.42837]
[1780551953136,71.35,64174.26,0.0,0.61411,0.00015,13.43315]
[1780551954594,71.35,64174.26,0.0,0.61411,0.00015,13.43315]
[1780551955026,71.35,64174.26,0.0,0.61411,0.00015,13.43315]
[1780551955271,71.35,64171.68,0.0,0.61371,0.00015,13.43663]
[1780551956103,71.35,64171.68,0.0,0.61371,0.00015,13.43663]
[1780551957034,71.35,64158.5,0.0,0.6117,0.00015,13.45415]
[1780551957164,71.35,64153.81,0.0,0.61098,0.00015,13.46029]
[1780551958172,71.35,64155.38,0.0,0.61122,0.00015,13.45828]
[1780551959800,71.35,64155.38,0.0,0.61122,0.00015,13.45828]
[1780551959808,71.35,64159.36,0.0,0.61182,0.00015,13.45306]
[1780551960180,71.35,64159.36,0.0,0.61182,0.00015,13.45306]
[1780551960313,71.35,64159.36,0.0,0.61182,0.00015,13.45306]
[1780551960977,71.35,64159.36,0.0,0.61182,0.00015,13.45306]
[1780551961016,71.35,64160.32,0.0,0.61197,0.00015,13.45181]
[1780551961458,71.35,64160.32,0.0,0.61197,0.00015,13.45181]
[1780551961563,71.35,64160.32,0.0,0.61197,0.00015,13.45181]
[1780551961575,71.35,64157.56,0.0,0.61155,0.00015,13.45544]
[1780551962388,71.35,64157.56,0.0,0.61155,0.00015,13.45544]
[1780551962737,71.35,64157.56,0.0,0.61155,0.00015,13.45544]
[1780551962963,71.36,64165.63,0.0,0.61278,0.00015,13.44481]
[1780551963211,71.36,64169.49,0.0,0.61337,0.00015,13.43967]
[1780551965721,71.36,64171.69,0.0,0.6137,0.00015,13.43676]
[1780551965783,71.36,64171.69,0.0,0.6137,0.00015,13.43676]
[1780551966352,71.36,64169.96,0.0,0.61344,0.00015,13.43909]
[1780551967239,71.36,64174.17,0.0,0.61408,0.00015,13.43347]
[1780551968300,71.36,64174.17,0.0,0.61408,0.00015,13.43347]
[1780551968687,71.36,64187.55,0.0,0.61612,0.00015,13.4153]
[1780551969254,71.36,64194.66,0.0,0.6172,0.00015,13.40549]
[1780551970531,71.36,64198.77,0.0,0.61782,0.00015,13.39979]
[1780551972274,71.38,64197.33,0.0,0.61758,0.00015,13.40201]
[1780551974589,71.38,64189.29,0.0,0.61636,0.00015,13.41315]
[1780551975822,71.38,64189.29,0.0,0.61636,0.00015,13.41315]
[1780551976185,71.38,64188.77,0.0,0.61628,0.00015,13.41388]
[1780551976406,71.38,64188.77,0.0,0.61628,0.00015,13.41388]
[1780551976492,71.38,64188.77,0.0,0.61628,0.00015,13.41388]
[1780551977130,71.38,64188.77,0.0,0.61628,0.00015,13.41388]
[1780551976940,71.38,64182.07,0.0,0.61525,0.00015,13.42306]
[1780551977266,71.38,64182.07,0.0,0.61525,0.00015,13.42306]
[1780551977317,71.38,64179.25,0.0,0.61482,0.00015,13.42688]
[1780551978241,71.38,64179.25,0.0,0.61482,0.00015,13.42688]
[1780551978405,71.38,64179.25,0.0,0.61482,0.00015,13.42688]
[1780551978687,71.38,64179.25,0.0,0.61482,0.00015,13.42688]
[1780551978739,71.38,64179.64,0.0,0.61488,0.00015,13.4264]
[1780551979331,71.39,64170.19,0.0,0.61344,0.00015,13.43914]
[1780551980743,71.39,64170.19,0.0,0.61344,0.00015,13.43914]
[1780551981142,71.39,64170.19,0.0,0.61344,0.00015,13.43914]
[1780551981061,71.39,64161.46,0.0,0.6121,0.00015,13.45076]
[1780551981483,71.39,64161.46,0.0,0.6121,0.00015,13.45076]
[1780551981492,71.39,64154.18,0.0,0.61098,0.00015,13.46032]
[1780551983927,71.39,64150.9,0.0,0.61048,0.00015,13.46461]
[1780551985373,71.39,64147.99,0.0,0.61003,0.00015,13.46839]
[1780551986381,71.39,64143.25,0.0,0.60931,0.00015,13.47449]
[1780551988947,71.39,64137.6,0.0,0.60844,0.00015,13.48171]
[1780551990005,71.39,64132.74,0.0,0.6077,0.00015,13.48786]
[1780551991010,71.39,64129.41,0.0,0.60721,0.00015,13.48748]
[1780551991415,71.39,64132.45,0.0,0.60768,0.00015,13.48365]
[1780551992422,71.39,64137.55,0.0,0.60846,0.00015,13.47718]
[1780551993975,71.39,64137.55,0.0,0.60846,0.00015,13.47718]
[1780551994045,71.39,64143.46,0.0,0.60937,0.00015,13.46963]
[1780551994436,71.39,64134.43,0.0,0.60799,0.00015,13.48113]
[1780551995443,71.39,64129.15,0.0,0.60718,0.00015,13.48778]
[1780551997457,71.39,64127.71,0.0,0.60696,0.00015,13.48956]
[1780551999032,71.39,64127.71,0.0,0.60696,0.00015,13.48956]
[1780551999121,71.39,64126.88,0.0,0.60683,0.00015,13.49059]
[1780551999473,71.39,64120.59,0.0,0.60587,0.00015,13.4984]
[1780552000480,71.39,64082.1,0.0,0.59994,0.00015,13.54451]
[1780552001487,71.38,64129.2,0.0,0.60719,0.00015,13.48765]
[1780552002819,71.38,64129.2,0.0,0.60719,0.00015,13.48765]
[1780552002839,71.38,64127.29,0.0,0.6069,0.00015,13.49004]
[1780552003701,71.38,64127.29,0.0,0.6069,0.00015,13.49004]
[1780552003784,71.38,64127.6,0.0,0.60695,0.00015,13.48965]
[1780552004508,71.38,64123.48,0.0,0.60632,0.00015,13.49477]
[1780552007195,71.39,64123.2,0.0,0.60627,0.00015,13.49515]
[1780552007693,71.39,64123.2,0.0,0.60627,0.00015,13.49515]
[1780552008163,71.39,64112.19,0.0,0.60458,0.00015,13.50872]
[1780552008536,71.39,64106.41,0.0,0.60368,0.00015,13.51575]
[1780552009543,71.39,64106.24,0.0,0.60366,0.00015,13.51596]
[1780552011027,71.39,64106.24,0.0,0.60366,0.00015,13.51596]
[1780552011093,71.39,64097.18,0.0,0.60226,0.00015,13.52683]
[1780552011703,71.39,64091.93,0.0,0.60145,0.00015,13.53305]
[1780552012984,71.39,64087.65,0.0,0.60079,0.00015,13.53807]
[1780552013761,71.39,64084.4,0.0,0.60029,0.00015,13.54185]
[1780552014969,71.39,64081.87,0.0,0.5999,0.00015,13.54478]
[1780552015682,71.39,64081.87,0.0,0.5999,0.00015,13.54478]
[1780552015704,71.39,64089.27,0.0,0.60105,0.00015,13.53614]
[1780552017750,71.38,64089.94,0.0,0.60115,0.00015,13.53534]
[1780552017822,71.38,64087.02,0.0,0.6007,0.00015,13.53875]
[1780552018606,71.38,64091.35,0.0,0.60137,0.00015,13.53366]
[1780552019315,71.38,64091.35,0.0,0.60137,0.00015,13.53366]
[1780552019319,71.38,64091.35,0.0,0.60137,0.00015,13.53366]
[1780552020182,71.38,64091.35,0.0,0.60137,0.00015,13.53366]
[1780552020184,71.38,64091.35,0.0,0.60137,0.00015,13.53366]
[1780552019775,71.38,64096.7,0.0,0.6022,0.00015,13.52732]
[1780552020317,71.38,64096.7,0.0,0.6022,0.00015,13.52732]
[1780552020508,71.38,64096.7,0.0,0.6022,0.00015,13.52732]
[1780552020904,71.38,64096.7,0.0,0.6022,0.00015,13.52732]
[1780552021023,71.38,64099.94,0.0,0.6027,0.00015,13.52345]
[1780552021683,71.38,64099.94,0.0,0.6027,0.00015,13.52345]
[1780552021781,71.38,64107.56,0.0,0.60387,0.00015,13.51428]
[1780552022634,71.38,64116.51,0.0,0.60525,0.00015,13.50335]
[1780552023811,71.38,64116.51,0.0,0.60525,0.00015,13.50335]
[1780552024251,71.38,64116.2,0.0,0.6052,0.00015,13.50374]
[1780552024453,71.38,64116.2,0.0,0.6052,0.00015,13.50374]
[1780552024605,71.38,64116.2,0.0,0.6052,0.00015,13.50374]
[1780552024928,71.38,64110.65,0.0,0.60435,0.00015,13.51053]
[1780552025619,71.38,64110.65,0.0,0.60435,0.00015,13.51053]
[1780552025896,71.38,64118.22,0.0,0.60551,0.00015,13.50127]
[1780552026479,71.38,64118.22,0.0,0.60551,0.00015,13.50127]
[1780552027025,71.38,64118.22,0.0,0.60551,0.00015,13.50127]
[1780552027123,71.38,64118.95,0.0,0.60562,0.00015,13.50035]
[1780552027524,71.38,64118.95,0.0,0.60562,0.00015,13.50035]
[1780552028119,71.38,64118.95,0.0,0.60562,0.00015,13.50035]
[1780552028193,71.38,64109.17,0.0,0.60412,0.00015,13.5123]
[1780552029329,71.38,64108.85,0.0,0.60407,0.00015,13.5127]
[1780552029683,71.38,64106.41,0.0,0.60369,0.00015,13.51566]
[1780552030690,71.38,64103.23,0.0,0.6032,0.00015,13.5195]
[1780552031369,71.38,64103.23,0.0,0.6032,0.00015,13.5195]
[1780552032111,71.38,64103.23,0.0,0.6032,0.00015,13.5195]
[1780552032152,71.38,64102.82,0.0,0.60314,0.00015,13.51999]
[1780552032458,71.38,64102.82,0.0,0.60314,0.00015,13.51999]
[1780552032704,71.38,64107.89,0.0,0.60392,0.00015,13.51388]
[1780552033711,71.38,64111.7,0.0,0.60451,0.00015,13.50924]
[1780552034215,71.38,64111.7,0.0,0.60451,0.00015,13.50924]
[1780552034718,71.38,64119.0,0.0,0.60563,0.00015,13.50029]
[1780552036732,71.38,64120.45,0.0,0.60585,0.00015,13.49849]
[1780552038376,71.38,64120.45,0.0,0.60586,0.00015,13.49847]
[1780552038746,71.38,64131.41,0.0,0.60754,0.00015,13.48477]
[1780552039752,71.38,64137.72,0.0,0.60851,0.00015,13.47677]
[1780552041767,71.37,64136.34,0.0,0.6083,0.00015,13.47851]
[1780552042774,71.37,64127.75,0.0,0.60698,0.00015,13.48934]
[1780552043780,71.37,64124.17,0.0,0.60643,0.00015,13.4938]
[1780552044790,71.37,64131.61,0.0,0.60758,0.00015,13.48447]
[1780552045797,71.37,64136.59,0.0,0.60834,0.00015,13.47816]
[1780552046804,71.37,64141.13,0.0,0.60904,0.00015,13.47237]
[1780552049825,71.37,64142.09,0.0,0.60919,0.00015,13.47113]
[1780552050832,71.37,64095.24,0.0,0.60198,0.00015,13.52893]
[1780552051838,71.37,64127.67,0.0,0.607,0.00015,13.48483]
[1780552052846,71.34,64127.78,0.0,0.60706,0.00015,13.48436]
[1780552053853,71.34,64124.12,0.0,0.60649,0.00015,13.48893]
[1780552056874,71.34,64131.7,0.0,0.60766,0.00015,13.47939]
[1780552057881,71.34,64123.71,0.0,0.60644,0.00015,13.48939]
[1780552058888,71.34,64120.91,0.0,0.60601,0.00015,13.49287]
[1780552060901,71.33,64123.52,0.0,0.60641,0.00015,13.4896]
[1780552064930,71.33,64120.32,0.0,0.60592,0.00015,13.49352]
[1780552069964,71.32,64123.43,0.0,0.60641,0.00015,13.48959]
[1780552071979,71.32,64126.0,0.0,0.60681,0.00015,13.48635]
[1780552073736,71.32,64126.14,0.0,0.60683,0.00015,13.48617]
[1780552073994,71.32,64106.47,0.0,0.6038,0.00015,13.51038]
[1780552074320,71.32,64106.47,0.0,0.6038,0.00015,13.51038]
[1780552074715,71.32,64106.47,0.0,0.6038,0.00015,13.51038]
[1780552074885,71.32,64106.47,0.0,0.6038,0.00015,13.51038]
[1780552074999,71.32,64099.96,0.0,0.6028,0.00015,13.51821]
[1780552076012,71.32,64100.2,0.0,0.60284,0.00015,13.5179]
[1780552078023,71.32,64104.54,0.0,0.60351,0.00015,13.51266]
[1780552080466,71.31,64104.49,0.0,0.60351,0.00015,13.51269]
[1780552081044,71.31,64092.69,0.0,0.60169,0.00015,13.52678]
[1780552082051,71.31,64089.86,0.0,0.60125,0.00015,13.5301]
[1780552083065,71.31,64085.1,0.0,0.60052,0.00015,13.53568]
[1780552084248,71.31,64085.1,0.0,0.60052,0.00015,13.53568]
[1780552084188,71.31,64068.32,0.0,0.59792,0.00015,13.55499]
[1780552084287,71.31,64068.32,0.0,0.59792,0.00015,13.55499]
[1780552085076,71.31,64064.1,0.0,0.59727,0.00015,13.55977]
[1780552085552,71.31,64064.1,0.0,0.59727,0.00015,13.55977]
[1780552085859,71.31,64064.1,0.0,0.59727,0.00015,13.55977]
[1780552086084,71.31,64070.82,0.0,0.59831,0.00015,13.55216]
[1780552087091,71.31,64073.41,0.0,0.59871,0.00015,13.54921]
[1780552087425,71.31,64073.41,0.0,0.59871,0.00015,13.54921]
[1780552087569,71.31,64073.41,0.0,0.59871,0.00015,13.54921]
[1780552087938,71.31,64073.41,0.0,0.59871,0.00015,13.54921]
[1780552087973,71.31,64073.41,0.0,0.59871,0.00015,13.54921]
[1780552088234,71.31,64060.84,0.0,0.59676,0.00015,13.56343]
[1780552089173,71.31,64046.77,0.0,0.59458,0.00016,13.57897]
[1780552089367,71.31,64046.77,0.0,0.59458,0.00016,13.57897]
[1780552089570,71.31,64046.77,0.0,0.59458,0.00016,13.57897]
[1780552089665,71.31,64046.77,0.0,0.59458,0.00016,13.57897]
[1780552089917,71.31,64046.77,0.0,0.59458,0.00016,13.57897]
[1780552090214,71.31,64046.77,0.0,0.59458,0.00016,13.57897]
[1780552090254,71.31,64046.0,0.0,0.59446,0.00016,13.5798]
[1780552091164,71.31,64041.06,0.0,0.59369,0.00016,13.58514]
[1780552091315,71.31,64041.06,0.0,0.59369,0.00016,13.58514]
[1780552092127,71.31,64034.2,0.0,0.59263,0.00016,13.59248]
[1780552092561,71.31,64034.2,0.0,0.59263,0.00016,13.59248]
[1780552092888,71.31,64034.2,0.0,0.59263,0.00016,13.59248]
[1780552093578,71.31,64032.47,0.0,0.59236,0.00016,13.5943]
[1780552094141,71.31,64024.66,0.0,0.59115,0.00016,13.6025]
[1780552094701,71.31,64024.66,0.0,0.59115,0.00016,13.6025]
[1780552094743,71.31,64024.66,0.0,0.59115,0.00016,13.6025]
[1780552096155,71.3,64030.73,0.0,0.5921,0.00016,13.59609]
[1780552098170,71.3,64027.26,0.0,0.59156,0.00016,13.59971]
[1780552100186,71.29,63987.35,0.0,0.58534,0.00016,13.63988]
[1780552100297,71.29,63987.35,0.0,0.58534,0.00016,13.63988]
[1780552100567,71.29,63987.35,0.0,0.58534,0.00016,13.63988]
[1780552101221,71.29,63987.35,0.0,0.58534,0.00016,13.63988]
[1780552101193,71.29,63996.98,0.0,0.58685,0.00016,13.63047]
[1780552101981,71.29,63996.98,0.0,0.58685,0.00016,13.63047]
[1780552102200,71.25,64000.0,0.0,0.58737,0.00016,13.62714]
[1780552103212,71.25,64000.0,0.0,0.58737,0.00016,13.62714]
[1780552103208,71.24,63996.42,0.0,0.58681,0.00016,13.63065]
[1780552104213,71.24,64000.62,0.0,0.58747,0.00016,13.62646]
[1780552105345,71.24,64000.62,0.0,0.58747,0.00016,13.62646]
[1780552105222,71.24,64005.96,0.0,0.58831,0.00016,13.62109]
[1780552105911,71.24,64005.96,0.0,0.58831,0.00016,13.62109]
[1780552106229,71.23,64009.61,0.0,0.58888,0.00016,13.61737]
[1780552106861,71.23,64009.61,0.0,0.58888,0.00016,13.61737]
[1780552107072,71.23,64009.61,0.0,0.58888,0.00016,13.61737]
[1780552107236,71.23,64006.69,0.0,0.58843,0.00016,13.6203]
[1780552108244,71.23,64011.34,0.0,0.58916,0.00016,13.61557]
[1780552108829,71.23,64011.34,0.0,0.58916,0.00016,13.61557]
[1780552109251,71.22,64022.07,0.0,0.59083,0.00016,13.6045]
[1780552110257,71.22,64026.95,0.0,0.59159,0.00016,13.59941]
[1780552110641,71.22,64026.95,0.0,0.59159,0.00016,13.59941]
[1780552110815,71.22,64026.95,0.0,0.59159,0.00016,13.59941]
[1780552111176,71.22,64026.95,0.0,0.59159,0.00016,13.59941]
[1780552111277,71.23,64031.06,0.0,0.59225,0.00016,13.59057]
[1780552111806,71.23,64031.06,0.0,0.59225,0.00016,13.59057]
[1780552115858,71.23,64034.2,0.0,0.59274,0.00016,13.58723]
[1780552116047,71.23,64034.2,0.0,0.59274,0.00016,13.58723]
[1780552117980,71.23,64032.31,0.0,0.59245,0.00016,13.58925]
[1780552118057,71.23,64032.31,0.0,0.59245,0.00016,13.58925]
[1780552118473,71.23,64032.91,0.0,0.59254,0.00016,13.58861]
[1780552118786,71.23,64032.91,0.0,0.59254,0.00016,13.58861]
[1780552118801,71.23,64032.91,0.0,0.59254,0.00016,13.58861]
[1780552118932,71.23,64027.14,0.0,0.59164,0.00016,13.59471]
[1780552119455,71.23,64027.14,0.0,0.59164,0.00016,13.59471]
[1780552120267,71.23,64032.82,0.0,0.59253,0.00016,13.58871]
[1780552120906,71.23,64032.82,0.0,0.59253,0.00016,13.58871]
[1780552121463,71.23,64032.73,0.0,0.59251,0.00016,13.58881]
[1780552121501,71.23,64032.73,0.0,0.59251,0.00016,13.58881]
[1780552121884,71.23,64032.73,0.0,0.59251,0.00016,13.58881]
[1780552121897,71.23,64031.32,0.0,0.59229,0.00016,13.59031]
[1780552122814,71.23,64031.32,0.0,0.59229,0.00016,13.59031]
[1780552122824,71.23,64031.32,0.0,0.59229,0.00016,13.59031]
[1780552123108,71.23,64019.82,0.0,0.5905,0.00016,13.60235]
[1780552124610,71.22,64021.93,0.0,0.59083,0.00016,13.60014]
[1780552124711,71.22,64023.11,0.0,0.59102,0.00016,13.59889]
[1780552126749,71.22,64024.43,0.0,0.59123,0.00016,13.5975]
[1780552126758,71.22,64024.43,0.0,0.59123,0.00016,13.5975]
[1780552127378,71.22,64019.63,0.0,0.59048,0.00016,13.60246]
[1780552128384,71.21,64013.14,0.0,0.58947,0.00016,13.60912]
[1780552130658,71.21,64012.2,0.0,0.58933,0.00016,13.61004]
[1780552132874,71.21,64010.56,0.0,0.58908,0.00016,13.61169]
[1780552135654,71.2,64010.31,0.0,0.58905,0.00016,13.61188]
[1780552135667,71.2,64007.49,0.0,0.58861,0.00016,13.61472]
[1780552137703,71.19,64007.67,0.0,0.58864,0.00016,13.61451]
[1780552137918,71.19,64007.67,0.0,0.58864,0.00016,13.61451]
[1780552138240,71.19,64007.67,0.0,0.58864,0.00016,13.61451]
[1780552138469,71.19,64008.81,0.0,0.58883,0.00016,13.61331]
[1780552139291,71.19,64008.81,0.0,0.58883,0.00016,13.61331]
[1780552139331,71.19,64007.29,0.0,0.58859,0.00016,13.61485]
[1780552139464,71.18,64001.84,0.0,0.58774,0.00016,13.6203]
[1780552140359,71.18,64001.84,0.0,0.58774,0.00016,13.6203]
[1780552141121,71.18,64001.84,0.0,0.58774,0.00016,13.6203]
[1780552141168,71.18,64001.84,0.0,0.58774,0.00016,13.6203]
[1780552141243,71.18,64001.84,0.0,0.58774,0.00016,13.6203]
[1780552141280,71.18,64001.84,0.0,0.58774,0.00016,13.6203]
[1780552141240,71.18,63999.1,0.0,0.58731,0.00016,13.62303]
[1780552141832,71.18,63999.1,0.0,0.58731,0.00016,13.62303]
[1780552141869,71.18,64004.6,0.0,0.58817,0.00016,13.61752]
[1780552142485,71.18,64008.69,0.0,0.58881,0.00016,13.61336]
[1780552144182,71.18,64008.69,0.0,0.58881,0.00016,13.61336]
[1780552144197,71.18,64012.95,0.0,0.58948,0.00016,13.609]
[1780552144933,71.18,64012.95,0.0,0.58948,0.00016,13.609]
[1780552145453,71.17,64015.02,0.0,0.58981,0.00016,13.60685]
[1780552145832,71.17,64015.02,0.0,0.58981,0.00016,13.60685]
[1780552146237,71.17,64015.02,0.0,0.58981,0.00016,13.60685]
[1780552146271,71.17,64020.94,0.0,0.59074,0.00016,13.60071]
[1780552146380,71.17,64020.94,0.0,0.59074,0.00016,13.60071]
[1780552146558,71.17,64020.94,0.0,0.59074,0.00016,13.60071]
[1780552147305,71.17,64020.94,0.0,0.59074,0.00016,13.60071]
[1780552146614,71.17,64011.44,0.0,0.58925,0.00016,13.6105]
[1780552148092,71.17,64011.44,0.0,0.58925,0.00016,13.6105]
[1780552149796,71.16,64010.63,0.0,0.58913,0.00016,13.61126]
[1780552149822,71.16,64010.63,0.0,0.58913,0.00016,13.61126]
[1780552150159,71.16,64010.63,0.0,0.58913,0.00016,13.61126]
[1780552150242,71.16,64013.91,0.0,0.58965,0.00016,13.60791]
[1780552150471,71.16,64013.91,0.0,0.58965,0.00016,13.60791]
[1780552150492,71.16,64013.91,0.0,0.58965,0.00016,13.60791]
[1780552151092,71.16,64013.91,0.0,0.58965,0.00016,13.60791]
[1780552152065,71.16,64013.81,0.0,0.58963,0.00016,13.60801]
[1780552152148,71.16,64013.81,0.0,0.58963,0.00016,13.60801]
[1780552152677,71.16,64023.48,0.0,0.59114,0.00016,13.59797]
[1780552153641,71.16,64027.9,0.0,0.59184,0.00016,13.5933]
[1780552154831,71.16,64027.9,0.0,0.59184,0.00016,13.5933]
[1780552155343,71.16,64027.9,0.0,0.59184,0.00016,13.5933]
[1780552154914,71.15,64024.53,0.0,0.59131,0.00016,13.59683]
[1780552155513,71.15,64024.53,0.0,0.59131,0.00016,13.59683]
[1780552160615,71.14,64021.58,0.0,0.59086,0.00016,13.59981]
[1780552162629,71.14,64018.94,0.0,0.59046,0.00016,13.60252]
[1780552163856,71.14,64018.94,0.0,0.59046,0.00016,13.60252]
[1780552164656,71.14,64020.92,0.0,0.59077,0.00016,13.60045]
[1780552164745,71.13,64025.1,0.0,0.59142,0.00016,13.59606]
[1780552165972,71.13,64025.1,0.0,0.59142,0.00016,13.59606]
[1780552166020,71.13,64029.33,0.0,0.59208,0.00016,13.59158]
[1780552166864,71.13,64029.33,0.0,0.59208,0.00016,13.59158]
[1780552167023,71.13,64029.33,0.0,0.59208,0.00016,13.59158]
[1780552167123,71.13,64026.31,0.0,0.59161,0.00016,13.59475]
[1780552168188,71.13,64026.31,0.0,0.59161,0.00016,13.59475]
[1780552168237,71.13,64029.43,0.0,0.5921,0.00016,13.59145]
[1780552169299,71.13,64029.43,0.0,0.5921,0.00016,13.59145]
[1780552168673,71.13,64037.6,0.0,0.59338,0.00016,13.58271]
[1780552169423,71.13,64037.6,0.0,0.59338,0.00016,13.58271]
[1780552169848,71.13,64037.6,0.0,0.59338,0.00016,13.58271]
[1780552170047,71.13,64031.78,0.0,0.59247,0.00016,13.58894]
[1780552170706,71.13,64031.78,0.0,0.59247,0.00016,13.58894]
[1780552170710,71.13,64031.78,0.0,0.59247,0.00016,13.58894]
[1780552170811,71.13,64028.57,0.0,0.59197,0.00016,13.59234]
[1780552173443,71.12,64027.94,0.0,0.5919,0.00016,13.58846]
[1780552173661,71.12,64027.94,0.0,0.5919,0.00016,13.58846]
[1780552174218,71.12,64027.94,0.0,0.5919,0.00016,13.58846]
[1780552174605,71.12,64027.6,0.0,0.59185,0.00016,13.5888]
[1780552174715,71.12,64022.15,0.0,0.591,0.00016,13.59451]
[1780552178881,71.11,64022.02,0.0,0.59099,0.00016,13.5946]
[1780552179055,71.11,64022.02,0.0,0.59099,0.00016,13.5946]
[1780552179750,71.11,64027.84,0.0,0.5919,0.00016,13.58845]
[1780552181764,71.11,64020.32,0.0,0.59073,0.00016,13.59631]
[1780552182516,71.11,64020.32,0.0,0.59073,0.00016,13.59631]
[1780552182688,71.11,64020.32,0.0,0.59073,0.00016,13.59631]
[1780552183278,71.11,64020.32,0.0,0.59073,0.00016,13.59631]
[1780552183336,71.11,64020.21,0.0,0.59071,0.00016,13.59641]
[1780552185118,71.1,64020.14,0.0,0.5907,0.00016,13.59647]
[1780552186058,71.1,64012.47,0.0,0.58951,0.00016,13.60436]
[1780552187050,71.1,64012.47,0.0,0.58951,0.00016,13.60436]
[1780552187105,71.1,64012.47,0.0,0.58951,0.00016,13.60436]
[1780552187314,71.1,64012.47,0.0,0.58951,0.00016,13.60436]
[1780552187298,71.1,64009.39,0.0,0.58903,0.00016,13.60751]
[1780552187464,71.1,64009.39,0.0,0.58903,0.00016,13.60751]
[1780552187608,71.1,64009.39,0.0,0.58903,0.00016,13.60751]
[1780552187996,71.1,64009.39,0.0,0.58903,0.00016,13.60751]
[1780552188106,71.1,64009.39,0.0,0.58903,0.00016,13.60751]
[1780552188343,71.1,64009.39,0.0,0.58903,0.00016,13.60751]
[1780552188362,71.1,64004.95,0.0,0.58833,0.00016,13.61201]
[1780552188813,71.1,64007.93,0.0,0.5888,0.00016,13.60901]
[1780552190827,71.1,64014.41,0.0,0.58981,0.00016,13.60241]
[1780552191640,71.1,64014.41,0.0,0.58981,0.00016,13.60241]
[1780552191834,71.1,64019.81,0.0,0.59065,0.00016,13.59682]
[1780552192858,71.1,64019.81,0.0,0.59065,0.00016,13.59682]
[1780552193100,71.1,64019.81,0.0,0.59065,0.00016,13.59682]
[1780552194855,71.11,64024.87,0.0,0.59144,0.00016,13.59154]
[1780552196279,71.11,64024.87,0.0,0.59144,0.00016,13.59154]
[1780552196335,71.11,64022.36,0.0,0.59105,0.00016,13.59418]
[1780552196567,71.11,64022.36,0.0,0.59105,0.00016,13.59418]
[1780552200392,71.11,64018.97,0.0,0.59051,0.00016,13.59774]
[1780552199890,71.11,64016.59,0.0,0.59014,0.00016,13.60021]
[1780552200406,71.11,64016.59,0.0,0.59014,0.00016,13.60021]
[1780552200621,71.11,64016.59,0.0,0.59014,0.00016,13.60021]
[1780552200697,71.11,64016.59,0.0,0.59014,0.00016,13.60021]
[1780552201121,71.11,64016.59,0.0,0.59014,0.00016,13.60021]
[1780552201199,71.11,64008.05,0.0,0.58881,0.00016,13.60897]
[1780552201805,71.11,64008.05,0.0,0.58881,0.00016,13.60897]
[1780552204926,71.12,64009.11,0.0,0.58896,0.00016,13.60795]
[1780552205952,71.12,64009.11,0.0,0.58896,0.00016,13.60795]
[1780552206043,71.12,64013.67,0.0,0.58968,0.00016,13.60328]
[1780552206865,71.12,64013.67,0.0,0.58968,0.00016,13.60328]
[1780552206948,71.12,64005.93,0.0,0.58847,0.00016,13.61118]
[1780552207956,71.12,64014.05,0.0,0.58973,0.00016,13.60292]
[1780552213168,71.13,64013.36,0.0,0.58962,0.00016,13.60367]
[1780552213630,71.13,64011.43,0.0,0.58932,0.00016,13.60566]
[1780552213845,71.13,64011.43,0.0,0.58932,0.00016,13.60566]
[1780552214138,71.13,64011.43,0.0,0.58932,0.00016,13.60566]
[1780552214350,71.13,64011.43,0.0,0.58932,0.00016,13.60566]
[1780552214387,71.13,63998.79,0.0,0.58734,0.00016,13.61843]
[1780552214623,71.13,63998.79,0.0,0.58734,0.00016,13.61843]
[1780552215406,71.13,63991.74,0.0,0.58623,0.00016,13.62541]
[1780552216361,71.13,63991.55,0.0,0.5862,0.00016,13.6256]
[1780552217024,71.13,63982.8,0.0,0.58483,0.00016,13.6341]
[1780552218031,71.14,63979.33,0.0,0.58428,0.00016,13.63743]
[1780552218822,71.14,63979.33,0.0,0.58428,0.00016,13.63743]
[1780552221054,71.14,63982.12,0.0,0.58472,0.00016,13.63476]
[1780552223068,71.14,63985.62,0.0,0.58527,0.00016,13.63139]
[1780552226089,71.14,63980.82,0.0,0.58452,0.00016,13.63601]
[1780552226964,71.14,63980.82,0.0,0.58452,0.00016,13.63601]
[1780552227096,71.14,63976.11,0.0,0.58378,0.00016,13.6405]
[1780552228102,71.14,63979.24,0.0,0.58427,0.00016,13.63752]
[1780552232139,71.14,63975.61,0.0,0.58372,0.00016,13.63646]
[1780552232721,71.14,63975.61,0.0,0.58372,0.00016,13.63646]
[1780552232756,71.14,63975.61,0.0,0.58372,0.00016,13.63646]
[1780552232811,71.14,63975.61,0.0,0.58372,0.00016,13.63646]
[1780552233017,71.14,63975.61,0.0,0.58372,0.00016,13.63646]
[1780552233139,71.14,63975.61,0.0,0.58372,0.00016,13.63646]
[1780552233283,71.14,63975.61,0.0,0.58372,0.00016,13.63646]
[1780552233286,71.14,63967.04,0.0,0.58238,0.00016,13.6445]
[1780552234264,71.14,63967.04,0.0,0.58238,0.00016,13.6445]
[1780552234327,71.14,63967.04,0.0,0.58238,0.00016,13.6445]
[1780552234344,71.14,63961.86,0.0,0.58156,0.00016,13.64927]
[1780552234515,71.14,63961.86,0.0,0.58156,0.00016,13.64927]
[1780552235015,71.14,63961.86,0.0,0.58156,0.00016,13.64927]
[1780552235216,71.14,63953.16,0.0,0.5802,0.00016,13.65717]
[1780552236291,71.13,63950.22,0.0,0.57973,0.00016,13.65979]
[1780552237041,71.13,63950.22,0.0,0.57973,0.00016,13.65979]
[1780552237153,71.13,63950.22,0.0,0.57973,0.00016,13.65979]
[1780552237407,71.13,63950.22,0.0,0.57973,0.00016,13.65979]
[1780552237879,71.13,63948.01,0.0,0.57939,0.00016,13.66175]
[1780552238195,71.13,63951.81,0.0,0.57999,0.00016,13.65835]
[1780552239196,71.13,63957.02,0.0,0.58081,0.00016,13.65364]
[1780552240298,71.13,63957.02,0.0,0.58081,0.00016,13.65364]
[1780552240337,71.13,63953.39,0.0,0.58024,0.00016,13.65691]
[1780552240515,71.13,63953.39,0.0,0.58024,0.00016,13.65691]
[1780552240944,71.13,63953.39,0.0,0.58024,0.00016,13.65691]
[1780552241212,71.13,63944.61,0.0,0.57886,0.00016,13.66471]
[1780552241519,71.13,63944.61,0.0,0.57886,0.00016,13.66471]
[1780552241549,71.13,63944.61,0.0,0.57886,0.00016,13.66471]
[1780552241645,71.13,63944.61,0.0,0.57886,0.00016,13.66471]
[1780552241784,71.13,63944.61,0.0,0.57886,0.00016,13.66471]
[1780552242352,71.13,63944.08,0.0,0.57878,0.00016,13.66518]
[1780552243881,71.12,63942.52,0.0,0.57853,0.00016,13.66653]
[1780552243896,71.12,63942.52,0.0,0.57853,0.00016,13.66653]
[1780552243955,71.12,63942.52,0.0,0.57853,0.00016,13.66653]
[1780552244422,71.12,63938.08,0.0,0.57783,0.00016,13.67039]
[1780552245240,71.12,63932.4,0.0,0.57694,0.00016,13.6753]
[1780552248261,71.13,63932.93,0.0,0.57702,0.00016,13.67488]
[1780552249268,71.13,63929.61,0.0,0.57649,0.00016,13.67771]
[1780552251282,71.14,63932.34,0.0,0.57692,0.00016,13.67541]
[1780552252288,71.14,63928.22,0.0,0.57627,0.00016,13.67892]
[1780552256339,71.14,63929.68,0.0,0.5765,0.00016,13.67771]
[1780552256369,71.14,63929.68,0.0,0.5765,0.00016,13.67771]
[1780552256413,71.14,63924.47,0.0,0.57567,0.00016,13.6821]
[1780552257324,71.14,63921.31,0.0,0.57517,0.00016,13.68475]
[1780552258331,71.15,63918.83,0.0,0.57478,0.00016,13.6868]
[1780552259170,71.15,63918.83,0.0,0.57478,0.00016,13.6868]
[1780552259896,71.15,63916.47,0.0,0.57441,0.00016,13.68875]
[1780552260345,71.15,63882.4,0.0,0.56902,0.00016,13.71542]
[1780552261352,71.15,63917.02,0.0,0.57449,0.00016,13.68831]
[1780552262359,71.15,63915.46,0.0,0.57425,0.00016,13.68958]
[1780552263366,71.15,63915.22,0.0,0.57421,0.00016,13.68978]
[1780552264244,71.15,63915.22,0.0,0.57421,0.00016,13.68978]
[1780552264373,71.15,63905.59,0.0,0.57269,0.00016,13.69755]
[1780552264702,71.15,63905.59,0.0,0.57269,0.00016,13.69755]
[1780552266126,71.15,63903.96,0.0,0.57243,0.00016,13.69884]
[1780552266188,71.15,63903.96,0.0,0.57243,0.00016,13.69884]
[1780552266389,71.15,63903.96,0.0,0.57243,0.00016,13.69884]
[1780552266478,71.15,63900.42,0.0,0.57187,0.00016,13.70164]
[1780552267013,71.15,63900.42,0.0,0.57187,0.00016,13.70164]
[1780552267018,71.15,63900.42,0.0,0.57187,0.00016,13.70164]
[1780552267058,71.15,63900.42,0.0,0.57187,0.00016,13.70164]
[1780552267395,71.15,63887.94,0.0,0.5699,0.00016,13.71126]
[1780552267684,71.15,63887.94,0.0,0.5699,0.00016,13.71126]
[1780552267955,71.15,63887.94,0.0,0.5699,0.00016,13.71126]
[1780552268402,71.15,63890.43,0.0,0.57029,0.00016,13.70937]
[1780552269332,71.15,63890.43,0.0,0.57029,0.00016,13.70937]
[1780552269345,71.15,63890.43,0.0,0.57029,0.00016,13.70937]
[1780552269409,71.15,63887.17,0.0,0.56978,0.00016,13.71184]
[1780552269632,71.15,63887.17,0.0,0.56978,0.00016,13.71184]
[1780552270449,71.15,63887.17,0.0,0.56978,0.00016,13.71184]
[1780552270417,71.15,63876.01,0.0,0.56801,0.00016,13.72013]
[1780552270820,71.15,63876.01,0.0,0.56801,0.00016,13.72013]
[1780552270910,71.15,63876.01,0.0,0.56801,0.00016,13.72013]
[1780552271253,71.15,63876.01,0.0,0.56801,0.00016,13.72013]
[1780552271424,71.15,63880.32,0.0,0.5687,0.00016,13.71696]
[1780552271919,71.15,63880.32,0.0,0.5687,0.00016,13.71696]
[1780552272139,71.15,63880.32,0.0,0.5687,0.00016,13.71696]
[1780552272432,71.14,63885.66,0.0,0.56954,0.00016,13.71296]
[1780552273439,71.14,63890.74,0.0,0.57035,0.00016,13.7091]
[1780552273771,71.14,63890.74,0.0,0.57035,0.00016,13.7091]
[1780552274254,71.14,63890.74,0.0,0.57035,0.00016,13.7091]
[1780552274446,71.14,63893.43,0.0,0.57077,0.00016,13.70704]
[1780552274849,71.14,63893.43,0.0,0.57077,0.00016,13.70704]
[1780552274995,71.14,63893.43,0.0,0.57077,0.00016,13.70704]
[1780552276460,71.14,63889.16,0.0,0.5701,0.00016,13.7103]
[1780552277776,71.14,63889.1,0.0,0.57009,0.00016,13.71034]
[1780552277918,71.14,63889.1,0.0,0.57009,0.00016,13.71034]
[1780552278239,71.14,63889.1,0.0,0.57009,0.00016,13.71034]
[1780552278385,71.14,63889.1,0.0,0.57009,0.00016,13.71034]
[1780552278474,71.14,63883.42,0.0,0.56919,0.00016,13.71462]
[1780552278863,71.14,63883.42,0.0,0.56919,0.00016,13.71462]
[1780552279202,71.14,63883.42,0.0,0.56919,0.00016,13.71462]
[1780552279846,71.14,63883.65,0.0,0.56923,0.00016,13.71444]
[1780552280326,71.14,63883.65,0.0,0.56923,0.00016,13.71444]
[1780552280488,71.14,63881.64,0.0,0.56891,0.00016,13.71594]
[1780552280948,71.14,63881.64,0.0,0.56891,0.00016,13.71594]
[1780552281050,71.14,63881.64,0.0,0.56891,0.00016,13.71594]
[1780552281138,71.14,63881.64,0.0,0.56891,0.00016,13.71594]
[1780552281495,71.14,63883.47,0.0,0.5692,0.00016,13.71456]
[1780552282502,71.13,63886.9,0.0,0.56975,0.00016,13.71198]
[1780552285773,71.13,63886.69,0.0,0.56972,0.00016,13.71212]
[1780552285851,71.13,63886.69,0.0,0.56972,0.00016,13.71212]
[1780552285959,71.13,63886.69,0.0,0.56972,0.00016,13.71212]
[1780552286530,71.13,63881.26,0.0,0.56886,0.00016,13.71619]
[1780552287537,71.13,63875.79,0.0,0.56799,0.00016,13.72021]
[1780552288544,71.13,63867.26,0.0,0.56664,0.00016,13.72637]
[1780552289551,71.13,63862.16,0.0,0.56583,0.00016,13.72998]
[1780552291564,71.13,63865.47,0.0,0.56637,0.00016,13.72317]
[1780552292572,71.12,63872.12,0.0,0.56743,0.00016,13.71839]
[1780552294386,71.12,63872.12,0.0,0.56743,0.00016,13.71839]
[1780552294614,71.12,63874.33,0.0,0.56778,0.00016,13.71678]
[1780552294985,71.12,63874.33,0.0,0.56778,0.00016,13.71678]
[1780552295047,71.12,63874.33,0.0,0.56778,0.00016,13.71678]
[1780552295067,71.12,63879.49,0.0,0.5686,0.00016,13.71298]
[1780552296584,71.12,63874.22,0.0,0.56777,0.00016,13.71685]
[1780552297606,71.12,63869.44,0.0,0.56701,0.00016,13.7203]
[1780552298614,71.12,63866.44,0.0,0.56654,0.00016,13.72244]
[1780552301635,71.11,63869.65,0.0,0.56705,0.00016,13.72013]
[1780552305572,71.11,63870.63,0.0,0.56721,0.00016,13.71941]
[1780552304710,71.11,63865.82,0.0,0.56644,0.00016,13.72285]
[1780552305604,71.11,63865.82,0.0,0.56644,0.00016,13.72285]
[1780552305805,71.11,63865.82,0.0,0.56644,0.00016,13.72285]
[1780552306344,71.11,63865.82,0.0,0.56644,0.00016,13.72285]
[1780552306450,71.11,63856.36,0.0,0.56494,0.00016,13.72947]
[1780552306781,71.11,63856.36,0.0,0.56494,0.00016,13.72947]
[1780552307780,71.11,63855.11,0.0,0.56474,0.00016,13.73033]
[1780552308090,71.11,63855.11,0.0,0.56474,0.00016,13.73033]
[1780552310698,71.06,63815.22,0.0,0.55843,0.00016,13.75587]
[1780552312712,71.01,63865.05,0.0,0.56639,0.00016,13.723]
[1780552314726,70.96,63863.23,0.0,0.56613,0.00016,13.72409]
[1780552319640,70.96,63863.33,0.0,0.56615,0.00016,13.724]
[1780552320823,70.96,63863.15,0.0,0.56613,0.00016,13.72412]
[1780552321453,70.96,63863.15,0.0,0.56613,0.00016,13.72412]
[1780552322284,70.96,63860.78,0.0,0.56575,0.00016,13.72579]
[1780552322379,70.95,63871.58,0.0,0.56747,0.00016,13.71806]
[1780552322791,70.95,63871.58,0.0,0.56747,0.00016,13.71806]
[1780552322908,70.95,63871.58,0.0,0.56747,0.00016,13.71806]
[1780552323116,70.95,63871.58,0.0,0.56747,0.00016,13.71806]
[1780552323496,70.95,63882.7,0.0,0.56924,0.00016,13.70983]
[1780552323791,70.93,63887.33,0.0,0.56998,0.00016,13.70625]
[1780552325640,70.93,63886.82,0.0,0.5699,0.00016,13.70663]
[1780552325699,70.93,63886.82,0.0,0.5699,0.00016,13.70663]
[1780552326041,70.93,63886.82,0.0,0.5699,0.00016,13.70663]
[1780552326269,70.93,63886.82,0.0,0.5699,0.00016,13.70663]
[1780552326311,70.93,63886.82,0.0,0.5699,0.00016,13.70663]
[1780552326378,70.93,63883.27,0.0,0.56934,0.00016,13.70931]
[1780552327819,70.93,63892.45,0.0,0.5708,0.00016,13.7023]
[1780552330511,70.93,63890.63,0.0,0.57051,0.00016,13.7037]
[1780552330531,70.93,63890.63,0.0,0.57051,0.00016,13.7037]
[1780552330618,70.93,63890.63,0.0,0.57051,0.00016,13.7037]
[1780552330600,70.93,63891.14,0.0,0.57059,0.00016,13.70331]
[1780552331400,70.93,63884.04,0.0,0.56946,0.00016,13.70872]
[1780552331942,70.93,63884.04,0.0,0.56946,0.00016,13.70872]
[1780552332126,70.93,63884.04,0.0,0.56946,0.00016,13.70872]
[1780552332167,70.93,63884.04,0.0,0.56946,0.00016,13.70872]
[1780552332198,70.93,63880.17,0.0,0.56885,0.00016,13.71162]
[1780552332854,70.93,63889.49,0.0,0.57033,0.00016,13.70457]
[1780552333861,70.93,63892.71,0.0,0.57084,0.00016,13.70209]
[1780552335367,70.93,63892.71,0.0,0.57084,0.00016,13.70209]
[1780552335404,70.93,63892.71,0.0,0.57084,0.00016,13.70209]
[1780552335534,70.93,63894.77,0.0,0.57117,0.00016,13.70048]
[1780552335875,70.93,63888.24,0.0,0.57013,0.00016,13.70552]
[1780552336882,70.93,63882.58,0.0,0.56923,0.00016,13.70981]
[1780552339420,70.93,63883.86,0.0,0.56944,0.00016,13.70884]
[1780552340976,70.92,63883.3,0.0,0.56935,0.00016,13.70926]
[1780552341008,70.92,63883.3,0.0,0.56935,0.00016,13.70926]
[1780552341522,70.92,63882.07,0.0,0.56916,0.00016,13.71018]
[1780552342115,70.92,63882.07,0.0,0.56916,0.00016,13.71018]
[1780552342521,70.92,63882.07,0.0,0.56916,0.00016,13.71018]
[1780552342618,70.92,63897.08,0.0,0.57154,0.00016,13.69866]
[1780552343005,70.92,63897.08,0.0,0.57154,0.00016,13.69866]
[1780552343006,70.92,63897.08,0.0,0.57154,0.00016,13.69866]
[1780552343277,70.92,63897.08,0.0,0.57154,0.00016,13.69866]
[1780552343358,70.92,63897.08,0.0,0.57154,0.00016,13.69866]
[1780552343487,70.92,63910.64,0.0,0.57369,0.00016,13.68783]
[1780552344275,70.92,63910.64,0.0,0.57369,0.00016,13.68783]
[1780552344291,70.92,63910.64,0.0,0.57369,0.00016,13.68783]
[1780552344368,70.92,63905.84,0.0,0.57293,0.00016,13.69171]
[1780552344937,70.92,63904.5,0.0,0.57271,0.00016,13.69279]
[1780552347191,70.92,63902.99,0.0,0.57247,0.00016,13.69399]
[1780552348516,70.92,63904.21,0.0,0.57267,0.00016,13.69302]
[1780552350048,70.93,63904.79,0.0,0.57276,0.00016,13.69257]
[1780552351604,70.93,63904.49,0.0,0.57271,0.00016,13.69281]
[1780552352469,70.93,63905.12,0.0,0.57281,0.00016,13.69231]
[1780552352487,70.93,63905.12,0.0,0.57281,0.00016,13.69231]
[1780552353293,70.93,63905.54,0.0,0.57289,0.00016,13.68749]
[1780552354138,70.93,63906.49,0.0,0.57304,0.00016,13.68673]
[1780552354296,70.93,63906.49,0.0,0.57304,0.00016,13.68673]
[1780552354502,70.93,63906.49,0.0,0.57304,0.00016,13.68673]
[1780552354522,70.93,63906.49,0.0,0.57304,0.00016,13.68673]
[1780552354556,70.93,63906.49,0.0,0.57304,0.00016,13.68673]
[1780552354575,70.93,63910.08,0.0,0.57361,0.00016,13.68383]
[1780552355010,70.93,63923.61,0.0,0.57575,0.00016,13.67265]
[1780552356018,70.93,63926.33,0.0,0.57618,0.00016,13.67036]
[1780552357096,70.93,63926.33,0.0,0.57618,0.00016,13.67036]
[1780552357409,70.93,63926.33,0.0,0.57618,0.00016,13.67036]
[1780552357487,70.93,63927.6,0.0,0.57638,0.00016,13.66929]
[1780552358160,70.93,63927.6,0.0,0.57638,0.00016,13.66929]
[1780552358398,70.93,63936.66,0.0,0.57782,0.00016,13.6615]
[1780552359535,70.93,63936.66,0.0,0.57782,0.00016,13.6615]
[1780552359841,70.93,63939.01,0.0,0.57819,0.00016,13.65944]
[1780552360218,70.93,63939.01,0.0,0.57819,0.00016,13.65944]
[1780552360444,70.93,63903.83,0.0,0.57262,0.00016,13.68885]
[1780552361056,70.93,63903.83,0.0,0.57262,0.00016,13.68885]
[1780552361338,70.93,63954.4,0.0,0.58062,0.00016,13.64571]
[1780552362080,70.88,63950.74,0.0,0.58008,0.00016,13.64875]
[1780552363593,70.88,63950.74,0.0,0.58008,0.00016,13.64875]
[1780552363608,70.88,63950.66,0.0,0.58007,0.00016,13.64881]
[1780552364968,70.88,63952.83,0.0,0.58041,0.00016,13.64685]
[1780552365101,70.88,63958.51,0.0,0.58131,0.00016,13.64167]
[1780552365826,70.88,63958.51,0.0,0.58131,0.00016,13.64167]
[1780552366108,70.88,63954.27,0.0,0.58064,0.00016,13.64553]
[1780552367459,70.88,63954.27,0.0,0.58064,0.00016,13.64553]
[1780552367489,70.88,63951.09,0.0,0.58014,0.00016,13.64841]
[1780552370977,70.88,63950.87,0.0,0.58011,0.00016,13.64859]
[1780552371143,70.88,63948.45,0.0,0.57973,0.00016,13.65076]
[1780552372150,70.87,63945.11,0.0,0.5792,0.00016,13.65373]
[1780552373917,70.87,63944.39,0.0,0.57909,0.00016,13.65436]
[1780552374007,70.87,63944.39,0.0,0.57909,0.00016,13.65436]
[1780552374260,70.87,63942.03,0.0,0.57872,0.00016,13.65644]
[1780552374985,70.87,63942.03,0.0,0.57872,0.00016,13.65644]
[1780552375160,70.87,63942.03,0.0,0.57872,0.00016,13.65644]
[1780552375174,70.87,63940.07,0.0,0.57841,0.00016,13.65816]
[1780552376137,70.87,63940.07,0.0,0.57841,0.00016,13.65816]
[1780552376180,70.87,63942.8,0.0,0.57884,0.00016,13.65574]
[1780552377357,70.87,63942.8,0.0,0.57884,0.00016,13.65574]
[1780552377418,70.87,63947.08,0.0,0.57952,0.00016,13.65194]
[1780552378800,70.87,63947.42,0.0,0.57957,0.00016,13.65162]
[1780552378990,70.87,63947.42,0.0,0.57957,0.00016,13.65162]
[1780552379201,70.87,63943.47,0.0,0.57895,0.00016,13.65513]
[1780552380242,70.87,63943.47,0.0,0.57895,0.00016,13.65513]
[1780552380355,70.87,63943.47,0.0,0.57895,0.00016,13.65513]
[1780552380468,70.86,63939.93,0.0,0.57839,0.00016,13.65824]
[1780552381000,70.86,63939.93,0.0,0.57839,0.00016,13.65824]
[1780552381309,70.86,63947.76,0.0,0.57963,0.00016,13.65129]
[1780552381981,70.86,63947.76,0.0,0.57963,0.00016,13.65129]
[1780552382242,70.86,63952.82,0.0,0.58043,0.00016,13.64673]
[1780552383034,70.86,63952.82,0.0,0.58043,0.00016,13.64673]
[1780552385263,70.86,63954.41,0.0,0.58068,0.00016,13.64527]
[1780552386047,70.86,63954.41,0.0,0.58068,0.00016,13.64527]
[1780552386670,70.86,63954.41,0.0,0.58068,0.00016,13.64527]
[1780552386514,70.86,63966.92,0.0,0.58266,0.00016,13.63371]
[1780552387124,70.86,63966.92,0.0,0.58266,0.00016,13.63371]
[1780552387358,70.86,63966.92,0.0,0.58266,0.00016,13.63371]
[1780552387497,70.86,63966.92,0.0,0.58266,0.00016,13.63371]
[1780552387647,70.86,63966.92,0.0,0.58266,0.00016,13.63371]
[1780552387684,70.86,63966.92,0.0,0.58266,0.00016,13.63371]
[1780552387520,70.86,63970.83,0.0,0.58328,0.00016,13.63003]
[1780552387975,70.86,63970.83,0.0,0.58328,0.00016,13.63003]
[1780552388081,70.86,63970.83,0.0,0.58328,0.00016,13.63003]
[1780552388640,70.86,63970.83,0.0,0.58328,0.00016,13.63003]
[1780552388685,70.86,63962.06,0.0,0.58189,0.00016,13.63823]
[1780552389100,70.86,63962.06,0.0,0.58189,0.00016,13.63823]
[1780552389292,70.86,63953.56,0.0,0.58055,0.00016,13.64603]
[1780552389923,70.86,63953.56,0.0,0.58055,0.00016,13.64603]
[1780552391917,70.86,63951.05,0.0,0.58016,0.00016,13.64829]
[1780552393564,70.86,63949.82,0.0,0.57996,0.00016,13.6494]
[1780552393623,70.86,63949.82,0.0,0.57996,0.00016,13.6494]
[1780552394602,70.85,63949.78,0.0,0.57996,0.00016,13.64943]
[1780552394676,70.85,63952.68,0.0,0.58042,0.00016,13.64679]
[1780552395014,70.85,63952.68,0.0,0.58042,0.00016,13.64679]
[1780552395436,70.85,63952.68,0.0,0.58042,0.00016,13.64679]
[1780552396341,70.85,63958.06,0.0,0.58127,0.00016,13.64188]
[1780552397822,70.85,63958.24,0.0,0.5813,0.00016,13.64171]
[1780552397940,70.85,63958.24,0.0,0.5813,0.00016,13.64171]
[1780552398355,70.85,63964.84,0.0,0.58234,0.00016,13.6356]
[1780552400167,70.85,63963.78,0.0,0.58217,0.00016,13.63657]
[1780552400368,70.85,63965.78,0.0,0.58249,0.00016,13.63469]
[1780552400958,70.85,63965.78,0.0,0.58249,0.00016,13.63469]
[1780552401159,70.85,63965.78,0.0,0.58249,0.00016,13.63469]
[1780552403644,70.84,63962.85,0.0,0.58203,0.00016,13.63742]
[1780552404849,70.84,63960.48,0.0,0.58166,0.00016,13.63961]
[1780552405034,70.84,63960.48,0.0,0.58166,0.00016,13.63961]
[1780552408180,70.84,63962.26,0.0,0.58194,0.00016,13.63795]
[1780552408425,70.84,63957.57,0.0,0.5812,0.00016,13.64227]
[1780552409925,70.84,63955.9,0.0,0.58094,0.00016,13.6438]
[1780552410442,70.84,63909.42,0.0,0.57358,0.00016,13.68391]
[1780552411446,70.84,63956.7,0.0,0.58108,0.00016,13.63856]
[1780552412453,70.84,63954.22,0.0,0.58069,0.00016,13.6408]
[1780552412895,70.84,63954.22,0.0,0.58069,0.00016,13.6408]
[1780552413245,70.84,63954.22,0.0,0.58069,0.00016,13.6408]
[1780552413460,70.84,63959.96,0.0,0.5816,0.00016,13.63554]
[1780552416415,70.84,63960.75,0.0,0.58173,0.00016,13.6348]
[1780552418196,70.83,63960.07,0.0,0.58162,0.00016,13.63542]
[1780552418601,70.83,63960.07,0.0,0.58162,0.00016,13.63542]
[1780552418691,70.83,63966.71,0.0,0.58267,0.00016,13.62924]
[1780552419639,70.83,63966.71,0.0,0.58267,0.00016,13.62924]
[1780552419652,70.83,63963.65,0.0,0.58219,0.00016,13.6321]
[1780552420808,70.83,63965.03,0.0,0.5824,0.00016,13.63081]
[1780552420875,70.83,63965.03,0.0,0.5824,0.00016,13.63081]
[1780552421077,70.83,63965.03,0.0,0.5824,0.00016,13.63081]
[1780552421658,70.83,63965.03,0.0,0.5824,0.00016,13.63081]
[1780552421516,70.83,63953.38,0.0,0.58057,0.00016,13.64154]
[1780552423161,70.83,63951.66,0.0,0.58029,0.00016,13.6431]
[1780552423530,70.83,63953.19,0.0,0.58054,0.00016,13.64171]
[1780552426242,70.83,63954.9,0.0,0.58081,0.00016,13.64014]
[1780552426741,70.83,63955.55,0.0,0.58091,0.00016,13.63954]
[1780552426851,70.83,63955.55,0.0,0.58091,0.00016,13.63954]
[1780552426882,70.83,63955.55,0.0,0.58091,0.00016,13.63954]
[1780552427558,70.83,63947.98,0.0,0.57972,0.00016,13.64639]
[1780552428649,70.83,63947.98,0.0,0.57972,0.00016,13.64639]
[1780552429572,70.83,63941.78,0.0,0.57874,0.00016,13.6519]
[1780552430234,70.83,63941.78,0.0,0.57874,0.00016,13.6519]
[1780552430581,70.83,63936.2,0.0,0.57785,0.00016,13.65679]
[1780552431586,70.83,63928.91,0.0,0.5767,0.00016,13.66308]
[1780552433600,70.82,63927.26,0.0,0.57644,0.00016,13.66446]
[1780552435061,70.82,63928.63,0.0,0.57666,0.00016,13.66328]
[1780552436725,70.82,63928.11,0.0,0.57658,0.00016,13.66371]
[1780552436731,70.82,63922.2,0.0,0.57564,0.00016,13.66872]
[1780552438647,70.82,63918.97,0.0,0.57513,0.00016,13.67142]
[1780552443269,70.81,63920.69,0.0,0.57541,0.00016,13.66997]
[1780552443688,70.81,63918.92,0.0,0.57513,0.00016,13.67145]
[1780552444149,70.81,63918.92,0.0,0.57513,0.00016,13.67145]
[1780552444316,70.81,63918.92,0.0,0.57513,0.00016,13.67145]
[1780552444695,70.81,63915.2,0.0,0.57454,0.00016,13.67454]
[1780552446301,70.81,63915.87,0.0,0.57464,0.00016,13.67398]
[1780552446731,70.81,63915.87,0.0,0.57464,0.00016,13.67398]
[1780552446709,70.81,63908.75,0.0,0.57351,0.00016,13.67981]
[1780552447244,70.81,63908.75,0.0,0.57351,0.00016,13.67981]
[1780552447433,70.81,63908.75,0.0,0.57351,0.00016,13.67981]
[1780552447576,70.81,63908.75,0.0,0.57351,0.00016,13.67981]
[1780552447716,70.81,63895.0,0.0,0.57133,0.00016,13.69078]
[1780552448284,70.81,63895.0,0.0,0.57133,0.00016,13.69078]
[1780552448538,70.81,63895.0,0.0,0.57133,0.00016,13.69078]
[1780552449730,70.81,63894.46,0.0,0.57124,0.00016,13.69121]
[1780552450737,70.81,63897.18,0.0,0.57168,0.00016,13.68908]
[1780552452234,70.81,63896.77,0.0,0.57161,0.00016,13.6894]
[1780552452417,70.81,63896.77,0.0,0.57161,0.00016,13.6894]
[1780552452751,70.81,63892.05,0.0,0.57086,0.00016,13.69309]
[1780552453145,70.81,63892.05,0.0,0.57086,0.00016,13.69309]
[1780552453714,70.81,63892.05,0.0,0.57086,0.00016,13.69309]
[1780552453757,70.81,63888.94,0.0,0.57037,0.00016,13.69549]
[1780552455226,70.81,63888.92,0.0,0.57036,0.00016,13.6955]
[1780552455359,70.81,63888.92,0.0,0.57036,0.00016,13.6955]
[1780552455412,70.81,63893.94,0.0,0.57116,0.00016,13.69161]
[1780552455976,70.81,63893.94,0.0,0.57116,0.00016,13.69161]
[1780552456405,70.81,63893.94,0.0,0.57116,0.00016,13.69161]
[1780552456559,70.81,63893.94,0.0,0.57116,0.00016,13.69161]
[1780552456607,70.81,63890.65,0.0,0.57064,0.00016,13.69417]
[1780552456940,70.81,63890.65,0.0,0.57064,0.00016,13.69417]
[1780552457524,70.81,63890.65,0.0,0.57064,0.00016,13.69417]
[1780552458332,70.81,63887.39,0.0,0.57012,0.00016,13.69667]
[1780552458882,70.81,63887.39,0.0,0.57012,0.00016,13.69667]
[1780552458973,70.81,63887.39,0.0,0.57012,0.00016,13.69667]
[1780552459961,70.81,63886.3,0.0,0.56995,0.00016,13.69751]
[1780552460730,70.81,63886.3,0.0,0.56995,0.00016,13.69751]
[1780552460040,70.81,63879.58,0.0,0.56888,0.00016,13.70258]
[1780552461003,70.81,63879.58,0.0,0.56888,0.00016,13.70258]
[1780552461028,70.81,63840.6,0.0,0.56266,0.00016,13.73008]
[1780552462194,70.81,63840.6,0.0,0.56266,0.00016,13.73008]
[1780552462198,70.81,63892.7,0.0,0.57097,0.00016,13.69257]
[1780552462823,70.79,63891.4,0.0,0.57077,0.00016,13.69349]
[1780552464558,70.79,63891.4,0.0,0.57077,0.00016,13.69349]
[1780552464570,70.79,63891.42,0.0,0.57078,0.00016,13.69348]
[1780552465808,70.79,63890.25,0.0,0.57059,0.00016,13.69438]
[1780552465844,70.79,63899.19,0.0,0.57201,0.00016,13.68739]
[1780552469209,70.79,63900.91,0.0,0.57228,0.00016,13.68602]
[1780552469216,70.79,63900.91,0.0,0.57228,0.00016,13.68602]
[1780552469754,70.79,63900.91,0.0,0.57228,0.00016,13.68602]
[1780552469754,70.79,63900.8,0.0,0.57227,0.00016,13.68611]
[1780552469918,70.79,63900.8,0.0,0.57227,0.00016,13.68611]
[1780552469960,70.79,63904.21,0.0,0.57281,0.00016,13.68339]
[1780552471674,70.79,63909.55,0.0,0.57368,0.00016,13.67458]
[1780552472236,70.79,63909.55,0.0,0.57368,0.00016,13.67458]
[1780552472289,70.79,63909.55,0.0,0.57368,0.00016,13.67458]
[1780552472359,70.79,63909.55,0.0,0.57368,0.00016,13.67458]
[1780552472402,70.79,63909.81,0.0,0.57372,0.00016,13.67437]
[1780552472960,70.79,63909.81,0.0,0.57372,0.00016,13.67437]
[1780552473534,70.79,63907.34,0.0,0.57332,0.00016,13.67637]
[1780552473900,70.79,63903.98,0.0,0.57279,0.00016,13.67909]
[1780552474907,70.8,63899.03,0.0,0.572,0.00016,13.68304]
[1780552478710,70.8,63898.13,0.0,0.57186,0.00016,13.68376]
[1780552478997,70.8,63898.68,0.0,0.57194,0.00016,13.68333]
[1780552479668,70.8,63898.68,0.0,0.57194,0.00016,13.68333]
[1780552479769,70.8,63902.01,0.0,0.57247,0.00016,13.68068]
[1780552480949,70.8,63908.06,0.0,0.57344,0.00016,13.67581]
[1780552484215,70.8,63909.07,0.0,0.5736,0.00016,13.67499]
[1780552484239,70.8,63909.07,0.0,0.5736,0.00016,13.67499]
[1780552484668,70.8,63909.07,0.0,0.5736,0.00016,13.67499]
[1780552484767,70.8,63908.44,0.0,0.5735,0.00016,13.6755]
[1780552484817,70.8,63908.44,0.0,0.5735,0.00016,13.6755]
[1780552485279,70.8,63908.44,0.0,0.5735,0.00016,13.6755]
[1780552485511,70.8,63908.44,0.0,0.5735,0.00016,13.6755]
[1780552485536,70.8,63893.49,0.0,0.57112,0.00016,13.6874]
[1780552485922,70.8,63893.49,0.0,0.57112,0.00016,13.6874]
[1780552486371,70.8,63893.49,0.0,0.57112,0.00016,13.6874]
[1780552486788,70.8,63883.2,0.0,0.56948,0.00016,13.69532]
[1780552486994,70.8,63886.27,0.0,0.56997,0.00016,13.69298]
[1780552490692,70.8,63885.53,0.0,0.56985,0.00016,13.69354]
[1780552490795,70.8,63885.53,0.0,0.56985,0.00016,13.69354]
[1780552491091,70.8,63884.39,0.0,0.56967,0.00016,13.6944]
[1780552491721,70.8,63884.39,0.0,0.56967,0.00016,13.6944]
[1780552491783,70.8,63889.39,0.0,0.57047,0.00016,13.69058]
[1780552491942,70.8,63889.39,0.0,0.57047,0.00016,13.69058]
[1780552492784,70.8,63889.39,0.0,0.57047,0.00016,13.69058]
[1780552492029,70.8,63896.95,0.0,0.57167,0.00016,13.68469]
[1780552493088,70.8,63896.95,0.0,0.57167,0.00016,13.68469]
[1780552493186,70.8,63897.2,0.0,0.57171,0.00016,13.68449]
[1780552494406,70.8,63897.2,0.0,0.57171,0.00016,13.68449]
[1780552495451,70.8,63895.6,0.0,0.57146,0.00016,13.68575]
[1780552495483,70.8,63895.6,0.0,0.57146,0.00016,13.68575]
[1780552495505,70.8,63895.48,0.0,0.57144,0.00016,13.68584]
[1780552495831,70.8,63895.48,0.0,0.57144,0.00016,13.68584]
[1780552495972,70.8,63895.48,0.0,0.57144,0.00016,13.68584]
[1780552496352,70.8,63895.48,0.0,0.57144,0.00016,13.68584]
[1780552496649,70.8,63895.48,0.0,0.57144,0.00016,13.68584]
[1780552496715,70.8,63912.33,0.0,0.57411,0.00016,13.67232]
[1780552497727,70.8,63918.41,0.0,0.57508,0.00016,13.66729]
[1780552498311,70.8,63924.58,0.0,0.57606,0.00016,13.6621]
[1780552499713,70.8,63924.58,0.0,0.57606,0.00016,13.6621]
[1780552499773,70.79,63931.25,0.0,0.57712,0.00016,13.65638]
[1780552500118,70.79,63931.25,0.0,0.57712,0.00016,13.65638]
[1780552500282,70.79,63931.25,0.0,0.57712,0.00016,13.65638]
[1780552500476,70.79,63931.25,0.0,0.57712,0.00016,13.65638]
[1780552500528,70.79,63931.25,0.0,0.57712,0.00016,13.65638]
[1780552500760,70.79,63931.25,0.0,0.57712,0.00016,13.65638]
[1780552500801,70.79,63931.25,0.0,0.57712,0.00016,13.65638]
[1780552500621,70.79,63944.4,0.0,0.5792,0.00016,13.64486]
[1780552500880,70.79,63944.4,0.0,0.5792,0.00016,13.64486]
[1780552500885,70.79,63944.4,0.0,0.5792,0.00016,13.64486]
[1780552501144,70.79,63944.4,0.0,0.5792,0.00016,13.64486]
[1780552501317,70.79,63944.4,0.0,0.5792,0.00016,13.64486]
[1780552501329,70.79,63944.4,0.0,0.5792,0.00016,13.64486]
[1780552501688,70.79,63944.4,0.0,0.5792,0.00016,13.64486]
[1780552502415,70.79,63944.95,0.0,0.57929,0.00016,13.64436]
[1780552502949,70.79,63944.95,0.0,0.57929,0.00016,13.64436]
[1780552503319,70.79,63944.95,0.0,0.57929,0.00016,13.64436]
[1780552504136,70.79,63939.94,0.0,0.5785,0.00016,13.64879]
[1780552505363,70.79,63929.41,0.0,0.57683,0.00016,13.65795]
[1780552506737,70.79,63929.41,0.0,0.57683,0.00016,13.65795]
[1780552506769,70.79,63930.2,0.0,0.57695,0.00016,13.65728]
[1780552507156,70.79,63926.36,0.0,0.57634,0.00016,13.66056]
[1780552508284,70.79,63926.36,0.0,0.57634,0.00016,13.66056]
[1780552508307,70.79,63926.36,0.0,0.57634,0.00016,13.66056]
[1780552508417,70.79,63926.36,0.0,0.57634,0.00016,13.66056]
[1780552508439,70.79,63923.79,0.0,0.57594,0.00016,13.66275]
[1780552509080,70.79,63923.79,0.0,0.57594,0.00016,13.66275]
[1780552509251,70.79,63923.79,0.0,0.57594,0.00016,13.66275]
[1780552509474,70.79,63923.79,0.0,0.57594,0.00016,13.66275]
[1780552509546,70.79,63923.79,0.0,0.57594,0.00016,13.66275]
[1780552509827,70.79,63923.79,0.0,0.57594,0.00016,13.66275]
[1780552509617,70.79,63902.1,0.0,0.57249,0.00016,13.68058]
[1780552509848,70.79,63902.1,0.0,0.57249,0.00016,13.68058]
[1780552510715,70.79,63849.76,0.0,0.56415,0.00016,13.71938]
[1780552511065,70.79,63849.76,0.0,0.56415,0.00016,13.71938]
[1780552511156,70.79,63849.76,0.0,0.56415,0.00016,13.71938]
[1780552511184,70.79,63865.71,0.0,0.5667,0.00016,13.7082]
[1780552512191,70.79,63866.02,0.0,0.56675,0.00016,13.70796]
[1780552513198,70.79,63865.15,0.0,0.56661,0.00016,13.70858]
[1780552514787,70.79,63865.15,0.0,0.56661,0.00016,13.70858]
[1780552514831,70.79,63865.15,0.0,0.56661,0.00016,13.70858]
[1780552514889,70.79,63865.92,0.0,0.56674,0.00016,13.70802]
[1780552515184,70.79,63865.92,0.0,0.56674,0.00016,13.70802]
[1780552515268,70.79,63865.92,0.0,0.56674,0.00016,13.70802]
[1780552515324,70.79,63865.92,0.0,0.56674,0.00016,13.70802]
[1780552515571,70.79,63865.92,0.0,0.56674,0.00016,13.70802]
[1780552515620,70.79,63865.92,0.0,0.56674,0.00016,13.70802]
[1780552515786,70.79,63865.92,0.0,0.56674,0.00016,13.70802]
[1780552515634,70.79,63874.87,0.0,0.56816,0.00016,13.70149]
[1780552516116,70.79,63874.87,0.0,0.56816,0.00016,13.70149]
[1780552516510,70.79,63874.87,0.0,0.56816,0.00016,13.70149]
[1780552518309,70.78,63877.28,0.0,0.56855,0.00016,13.69969]
[1780552518591,70.78,63877.28,0.0,0.56855,0.00016,13.69969]
[1780552519240,70.78,63880.32,0.0,0.56904,0.00016,13.69741]
[1780552520247,70.78,63885.23,0.0,0.56982,0.00016,13.69369]
[1780552521853,70.78,63886.09,0.0,0.56996,0.00016,13.69303]
[1780552522261,70.78,63886.83,0.0,0.57007,0.00016,13.69246]
[1780552522985,70.78,63886.83,0.0,0.57007,0.00016,13.69246]
[1780552523269,70.78,63886.95,0.0,0.57009,0.00016,13.69237]
[1780552524276,70.78,63883.17,0.0,0.56949,0.00016,13.69524]
[1780552526069,70.78,63881.88,0.0,0.56929,0.00016,13.69622]
[1780552526291,70.78,63888.87,0.0,0.5704,0.00016,13.69089]
[1780552527213,70.78,63888.87,0.0,0.5704,0.00016,13.69089]
[1780552527297,70.78,63885.95,0.0,0.56994,0.00016,13.69312]
[1780552527957,70.78,63885.95,0.0,0.56994,0.00016,13.69312]
[1780552528895,70.77,63885.35,0.0,0.56984,0.00016,13.69357]
[1780552529962,70.77,63885.34,0.0,0.56984,0.00016,13.69357]
[1780552533988,70.77,63885.03,0.0,0.56981,0.00016,13.6893]
[1780552534642,70.77,63885.03,0.0,0.56981,0.00016,13.6893]
[1780552534863,70.77,63885.03,0.0,0.56981,0.00016,13.6893]
[1780552534869,70.77,63885.03,0.0,0.56981,0.00016,13.6893]
[1780552535041,70.77,63883.3,0.0,0.56954,0.00016,13.69061]
[1780552535357,70.77,63888.1,0.0,0.5703,0.00016,13.68694]
[1780552536364,70.77,63891.03,0.0,0.57077,0.00016,13.68468]
[1780552537371,70.77,63893.88,0.0,0.57122,0.00016,13.68246]
[1780552538722,70.77,63893.88,0.0,0.57122,0.00016,13.68246]
[1780552539197,70.77,63893.84,0.0,0.57122,0.00016,13.68249]
[1780552539385,70.77,63896.87,0.0,0.5717,0.00016,13.68011]
[1780552541041,70.76,63897.74,0.0,0.57184,0.00016,13.67942]
[1780552543413,70.76,63902.45,0.0,0.57259,0.00016,13.67567]
[1780552544165,70.76,63902.45,0.0,0.57259,0.00016,13.67567]
[1780552544179,70.76,63902.45,0.0,0.57259,0.00016,13.67567]
[1780552544581,70.76,63902.45,0.0,0.57259,0.00016,13.67567]
[1780552544698,70.76,63902.45,0.0,0.57259,0.00016,13.67567]
[1780552544745,70.76,63901.09,0.0,0.57237,0.00016,13.67676]
[1780552545427,70.76,63897.58,0.0,0.57181,0.00016,13.67955]
[1780552547415,70.76,63895.61,0.0,0.5715,0.00016,13.6811]
[1780552547441,70.76,63898.48,0.0,0.57196,0.00016,13.67884]
[1780552548698,70.76,63898.48,0.0,0.57196,0.00016,13.67884]
[1780552548799,70.76,63898.86,0.0,0.57202,0.00016,13.67853]
[1780552550462,70.76,63902.26,0.0,0.57256,0.00016,13.67582]
[1780552551762,70.76,63902.26,0.0,0.57256,0.00016,13.67582]
[1780552551834,70.76,63902.26,0.0,0.57256,0.00016,13.67582]
[1780552552054,70.76,63902.58,0.0,0.57261,0.00016,13.67557]
[1780552552476,70.76,63904.75,0.0,0.57295,0.00016,13.67383]
[1780552553483,70.76,63908.01,0.0,0.57347,0.00016,13.67119]
[1780552554890,70.76,63907.87,0.0,0.57345,0.00016,13.67131]
[1780552555280,70.76,63907.87,0.0,0.57345,0.00016,13.67131]
[1780552555287,70.76,63907.87,0.0,0.57345,0.00016,13.67131]
[1780552555497,70.76,63909.4,0.0,0.57369,0.00016,13.67006]
[1780552556020,70.76,63909.4,0.0,0.57369,0.00016,13.67006]
[1780552556504,70.76,63909.01,0.0,0.57363,0.00016,13.67038]
[1780552557511,70.77,63911.55,0.0,0.57403,0.00016,13.66831]
[1780552558445,70.77,63911.55,0.0,0.57403,0.00016,13.66831]
[1780552560533,70.77,63907.37,0.0,0.57337,0.00016,13.67172]
[1780552561761,70.77,63907.37,0.0,0.57337,0.00016,13.67172]
[1780552561823,70.77,63906.93,0.0,0.5733,0.00016,13.67208]
[1780552561940,70.77,63906.93,0.0,0.5733,0.00016,13.67208]
[1780552562546,70.77,63906.22,0.0,0.57319,0.00016,13.67265]
[1780552563786,70.77,63906.22,0.0,0.57319,0.00016,13.67265]
[1780552563843,70.77,63907.29,0.0,0.57336,0.00016,13.67179]
[1780552564344,70.77,63907.29,0.0,0.57336,0.00016,13.67179]
[1780552564802,70.77,63907.29,0.0,0.57336,0.00016,13.67179]
[1780552565567,70.77,63904.77,0.0,0.57296,0.00016,13.67383]
[1780552568324,70.77,63904.64,0.0,0.57293,0.00016,13.67393]
[1780552568662,70.77,63904.64,0.0,0.57293,0.00016,13.67393]
[1780552568714,70.77,63904.64,0.0,0.57293,0.00016,13.67393]
[1780552568760,70.77,63904.64,0.0,0.57293,0.00016,13.67393]
[1780552568786,70.77,63900.6,0.0,0.57229,0.00016,13.67717]
[1780552568950,70.77,63900.6,0.0,0.57229,0.00016,13.67717]
[1780552569595,70.77,63895.09,0.0,0.57141,0.00016,13.68152]
[1780552570602,70.77,63891.29,0.0,0.57081,0.00016,13.68449]
[1780552571729,70.77,63891.29,0.0,0.57081,0.00016,13.68449]
[1780552572236,70.77,63890.47,0.0,0.57068,0.00016,13.68513]
[1780552572289,70.77,63890.47,0.0,0.57068,0.00016,13.68513]
[1780552572296,70.77,63890.47,0.0,0.57068,0.00016,13.68513]
[1780552572409,70.77,63890.47,0.0,0.57068,0.00016,13.68513]
[1780552572464,70.77,63890.47,0.0,0.57068,0.00016,13.68513]
[1780552572706,70.77,63890.47,0.0,0.57068,0.00016,13.68513]
[1780552572727,70.77,63897.18,0.0,0.57175,0.00016,13.67988]
[1780552573297,70.77,63897.18,0.0,0.57175,0.00016,13.67988]
[1780552573623,70.77,63892.56,0.0,0.57101,0.00016,13.6835]
[1780552574499,70.77,63892.56,0.0,0.57101,0.00016,13.6835]
[1780552578727,70.77,63890.56,0.0,0.57069,0.00016,13.68506]
[1780552578824,70.77,63890.56,0.0,0.57069,0.00016,13.68506]
[1780552580099,70.77,63889.58,0.0,0.57054,0.00016,13.68582]
[1780552580158,70.77,63889.58,0.0,0.57054,0.00016,13.68582]
[1780552580673,70.77,63860.35,0.0,0.56588,0.00016,13.70744]
[1780552581680,70.77,63894.49,0.0,0.57132,0.00016,13.682]
[1780552581945,70.77,63894.49,0.0,0.57132,0.00016,13.682]
[1780552582687,70.77,63895.57,0.0,0.57149,0.00016,13.68114]
[1780552582943,70.77,63895.57,0.0,0.57149,0.00016,13.68114]
[1780552583652,70.77,63895.57,0.0,0.57149,0.00016,13.68114]
[1780552583664,70.77,63895.57,0.0,0.57149,0.00016,13.68114]
[1780552583772,70.77,63895.57,0.0,0.57149,0.00016,13.68114]
[1780552583812,70.77,63895.57,0.0,0.57149,0.00016,13.68114]
[1780552583850,70.77,63898.27,0.0,0.57192,0.00016,13.67901]
[1780552583961,70.77,63898.27,0.0,0.57192,0.00016,13.67901]
[1780552583966,70.77,63898.27,0.0,0.57192,0.00016,13.67901]
[1780552584056,70.77,63898.27,0.0,0.57192,0.00016,13.67901]
[1780552584164,70.77,63898.27,0.0,0.57192,0.00016,13.67901]
[1780552584341,70.77,63898.27,0.0,0.57192,0.00016,13.67901]
[1780552584829,70.77,63906.97,0.0,0.5733,0.00016,13.67205]
[1780552585712,70.77,63909.46,0.0,0.5737,0.00016,13.67002]
[1780552586332,70.77,63909.46,0.0,0.5737,0.00016,13.67002]
[1780552586749,70.76,63906.35,0.0,0.57321,0.00016,13.67253]
[1780552587750,70.76,63902.17,0.0,0.57254,0.00016,13.6759]
[1780552592063,70.77,63902.04,0.0,0.57254,0.00016,13.67153]
[1780552592785,70.77,63901.96,0.0,0.57253,0.00016,13.6716]
[1780552596085,70.76,63902.05,0.0,0.57254,0.00016,13.6715]
[1780552596095,70.76,63902.05,0.0,0.57254,0.00016,13.6715]
[1780552596197,70.76,63902.05,0.0,0.57254,0.00016,13.6715]
[1780552596222,70.76,63902.05,0.0,0.57254,0.00016,13.6715]
[1780552596296,70.76,63902.05,0.0,0.57254,0.00016,13.6715]
[1780552596891,70.76,63896.32,0.0,0.57163,0.00016,13.67605]
[1780552597820,70.76,63892.47,0.0,0.57102,0.00016,13.67906]
[1780552600841,70.76,63889.61,0.0,0.57056,0.00016,13.68129]
[1780552603862,70.76,63880.14,0.0,0.56905,0.00016,13.6885]
[1780552604869,70.76,63883.93,0.0,0.56966,0.00016,13.68564]
[1780552605552,70.76,63883.93,0.0,0.56966,0.00016,13.68564]
[1780552606883,70.76,63879.56,0.0,0.56896,0.00016,13.68894]
[1780552607889,70.76,63876.28,0.0,0.56844,0.00016,13.69138]
[1780552608136,70.76,63876.28,0.0,0.56844,0.00016,13.69138]
[1780552608897,70.76,63871.04,0.0,0.5676,0.00016,13.69525]
[1780552611918,70.76,63867.23,0.0,0.567,0.00016,13.69801]
[1780552614939,70.76,63879.64,0.0,0.56898,0.00016,13.68884]
[1780552617254,70.75,63873.0,0.0,0.56792,0.00016,13.69378]
[1780552618010,70.75,63862.57,0.0,0.56626,0.00016,13.70133]
[1780552619347,70.75,63862.57,0.0,0.56626,0.00016,13.70133]
[1780552620973,70.75,63860.95,0.0,0.566,0.00016,13.70247]
[1780552625685,70.74,63864.5,0.0,0.56657,0.00016,13.6999]
[1780552626023,70.74,63870.28,0.0,0.5675,0.00016,13.69571]
[1780552628037,70.74,63873.71,0.0,0.56805,0.00016,13.69318]
[1780552631204,70.74,63875.24,0.0,0.56829,0.00016,13.69204]
[1780552636200,70.73,63879.04,0.0,0.5689,0.00016,13.68918]
[1780552636642,70.73,63879.04,0.0,0.5689,0.00016,13.68918]
[1780552637100,70.73,63883.29,0.0,0.56958,0.00016,13.68597]
[1780552638140,70.73,63883.29,0.0,0.56958,0.00016,13.68597]
[1780552639115,70.73,63888.98,0.0,0.57049,0.00016,13.68161]
[1780552641870,70.73,63890.08,0.0,0.57066,0.00016,13.68076]
[1780552642112,70.73,63890.39,0.0,0.57071,0.00016,13.68052]
[1780552642226,70.73,63890.39,0.0,0.57071,0.00016,13.68052]
[1780552642750,70.73,63890.39,0.0,0.57071,0.00016,13.68052]
[1780552642897,70.73,63890.39,0.0,0.57071,0.00016,13.68052]
[1780552642974,70.73,63890.39,0.0,0.57071,0.00016,13.68052]
[1780552644313,70.73,63893.21,0.0,0.57116,0.00016,13.67832]
[1780552646165,70.73,63897.91,0.0,0.57191,0.00016,13.67463]
[1780552651199,70.73,63901.32,0.0,0.57247,0.00016,13.66744]
[1780552654751,70.73,63901.04,0.0,0.57242,0.00016,13.66767]
[1780552654756,70.73,63901.04,0.0,0.57242,0.00016,13.66767]
[1780552656235,70.74,63897.95,0.0,0.57193,0.00016,13.67014]
[1780552657997,70.74,63897.17,0.0,0.57181,0.00016,13.67076]
[1780552659320,70.74,63898.29,0.0,0.57198,0.00016,13.66988]
[1780552662759,70.74,63899.86,0.0,0.57223,0.00016,13.66864]
[1780552662865,70.74,63899.86,0.0,0.57223,0.00016,13.66864]
[1780552662873,70.74,63899.86,0.0,0.57223,0.00016,13.66864]
[1780552662929,70.74,63899.86,0.0,0.57223,0.00016,13.66864]
[1780552663208,70.74,63899.0,0.0,0.57209,0.00016,13.66933]
[1780552663284,70.74,63891.18,0.0,0.57085,0.00016,13.67547]
[1780552665298,70.74,63888.14,0.0,0.57036,0.00016,13.67783]
[1780552669326,70.74,63880.51,0.0,0.56915,0.00016,13.68364]
[1780552671743,70.74,63875.41,0.0,0.56833,0.00016,13.68745]
[1780552672613,70.74,63879.68,0.0,0.56902,0.00016,13.68426]
[1780552673874,70.74,63879.68,0.0,0.56902,0.00016,13.68426]
[1780552674162,70.74,63881.19,0.0,0.56926,0.00016,13.68312]
[1780552674545,70.74,63881.19,0.0,0.56926,0.00016,13.68312]
[1780552674590,70.74,63884.44,0.0,0.56978,0.00016,13.68065]
[1780552676259,70.74,63886.43,0.0,0.57009,0.00016,13.67913]
[1780552679601,70.74,63886.97,0.0,0.57018,0.00016,13.67871]
[1780552679634,70.74,63886.97,0.0,0.57018,0.00016,13.67871]
[1780552679650,70.74,63886.97,0.0,0.57018,0.00016,13.67871]
[1780552680506,70.74,63886.84,0.0,0.57016,0.00016,13.67881]
[1780552680764,70.74,63886.84,0.0,0.57016,0.00016,13.67881]
[1780552680958,70.74,63892.43,0.0,0.57105,0.00016,13.67448]
[1780552681603,70.74,63892.43,0.0,0.57105,0.00016,13.67448]
[1780552681833,70.74,63900.49,0.0,0.57233,0.00016,13.66812]
[1780552683084,70.74,63902.0,0.0,0.57257,0.00016,13.66692]
[1780552683122,70.74,63902.0,0.0,0.57257,0.00016,13.66692]
[1780552683205,70.74,63902.0,0.0,0.57257,0.00016,13.66692]
[1780552683899,70.74,63902.0,0.0,0.57257,0.00016,13.66692]
[1780552684019,70.74,63902.0,0.0,0.57257,0.00016,13.66692]
[1780552683931,70.74,63891.99,0.0,0.57098,0.00016,13.67483]
[1780552684278,70.74,63891.99,0.0,0.57098,0.00016,13.67483]
[1780552684959,70.74,63886.06,0.0,0.57003,0.00016,13.67941]
[1780552686453,70.74,63884.08,0.0,0.56972,0.00016,13.68092]
[1780552689892,70.74,63883.98,0.0,0.5697,0.00016,13.681]
[1780552691535,70.74,63886.0,0.0,0.57002,0.00016,13.67945]
[1780552694096,70.74,63889.02,0.0,0.57051,0.00016,13.67713]
[1780552694510,70.74,63889.24,0.0,0.57054,0.00016,13.67696]
[1780552695517,70.74,63870.95,0.0,0.56762,0.00016,13.69072]
[1780552696524,70.74,63916.04,0.0,0.57481,0.00016,13.65546]
[1780552697531,70.74,63915.23,0.0,0.57468,0.00016,13.65613]
[1780552698526,70.74,63915.23,0.0,0.57468,0.00016,13.65613]
[1780552698617,70.74,63915.23,0.0,0.57468,0.00016,13.65613]
[1780552698700,70.74,63915.91,0.0,0.57479,0.00016,13.65558]
[1780552699792,70.74,63915.91,0.0,0.57479,0.00016,13.65558]
[1780552699893,70.74,63919.73,0.0,0.57539,0.00016,13.65239]
[1780552700391,70.74,63919.73,0.0,0.57539,0.00016,13.65239]
[1780552700699,70.74,63919.73,0.0,0.57539,0.00016,13.65239]
[1780552704582,70.75,63916.42,0.0,0.57486,0.00016,13.6552]
[1780552707353,70.75,63914.37,0.0,0.57453,0.00016,13.65692]
[1780552707364,70.75,63914.37,0.0,0.57453,0.00016,13.65692]
[1780552707730,70.75,63919.36,0.0,0.57532,0.00016,13.65278]
[1780552709617,70.75,63923.72,0.0,0.57601,0.00016,13.64911]
[1780552710830,70.75,63923.72,0.0,0.57601,0.00016,13.64911]
[1780552711280,70.76,63923.11,0.0,0.57592,0.00016,13.64963]
[1780552711825,70.76,63915.74,0.0,0.57476,0.00016,13.65132]
[1780552712177,70.76,63915.74,0.0,0.57476,0.00016,13.65132]
[1780552712192,70.76,63915.74,0.0,0.57476,0.00016,13.65132]
[1780552713078,70.76,63901.65,0.0,0.57252,0.00016,13.66282]
[1780552714030,70.76,63894.31,0.0,0.57135,0.00016,13.66864]
[1780552714652,70.76,63886.35,0.0,0.57008,0.00016,13.6748]
[1780552716025,70.76,63885.07,0.0,0.56988,0.00016,13.67579]
[1780552716689,70.76,63885.07,0.0,0.56988,0.00016,13.67579]
[1780552716690,70.76,63885.43,0.0,0.56993,0.00016,13.67551]
[1780552717510,70.76,63885.43,0.0,0.56993,0.00016,13.67551]
[1780552717587,70.76,63885.43,0.0,0.56993,0.00016,13.67551]
[1780552717826,70.76,63874.71,0.0,0.56822,0.00016,13.68358]
[1780552718238,70.76,63874.71,0.0,0.56822,0.00016,13.68358]
[1780552718647,70.76,63874.71,0.0,0.56822,0.00016,13.68358]
[1780552719164,70.76,63874.71,0.0,0.56822,0.00016,13.68358]
[1780552719059,70.76,63864.67,0.0,0.56662,0.00016,13.6909]
[1780552719835,70.76,63855.97,0.0,0.56523,0.00016,13.69707]
[1780552720745,70.76,63859.38,0.0,0.56578,0.00016,13.69465]
[1780552721752,70.75,63862.0,0.0,0.5662,0.00016,13.69278]
[1780552725780,70.74,63855.5,0.0,0.56517,0.00016,13.69732]
[1780552726787,70.74,63852.74,0.0,0.56473,0.00016,13.69923]
[1780552728559,70.74,63852.46,0.0,0.56469,0.00016,13.69941]
[1780552730024,70.73,63851.2,0.0,0.56449,0.00016,13.70027]
[1780552730254,70.74,63850.21,0.0,0.56433,0.00016,13.70096]
[1780552731039,70.74,63791.72,0.0,0.55495,0.00016,13.73733]
[1780552732115,70.72,63832.97,0.0,0.56158,0.00016,13.71242]
[1780552732829,70.72,63833.37,0.0,0.56164,0.00016,13.71216]
[1780552733836,70.72,63826.85,0.0,0.5606,0.00016,13.71635]
[1780552735850,70.72,63837.96,0.0,0.56237,0.00016,13.70917]
[1780552737214,70.73,63836.35,0.0,0.56212,0.00016,13.71023]
[1780552739215,70.73,63836.41,0.0,0.56212,0.00016,13.7102]
[1780552739878,70.73,63830.7,0.0,0.56121,0.00016,13.71392]
[1780552741787,70.73,63830.31,0.0,0.56114,0.00016,13.71417]
[1780552742002,70.73,63830.31,0.0,0.56114,0.00016,13.71417]
[1780552742899,70.73,63833.45,0.0,0.56165,0.00016,13.71215]
[1780552744096,70.73,63833.45,0.0,0.56165,0.00016,13.71215]
[1780552744658,70.73,63834.06,0.0,0.56174,0.00016,13.71175]
[1780552744890,70.73,63834.06,0.0,0.56174,0.00016,13.71175]
[1780552744914,70.73,63839.27,0.0,0.56258,0.00016,13.70833]
[1780552745339,70.73,63839.27,0.0,0.56258,0.00016,13.70833]
[1780552747491,70.73,63834.63,0.0,0.56183,0.00016,13.71139]
[1780552747666,70.73,63834.63,0.0,0.56183,0.00016,13.71139]
[1780552749827,70.74,63835.94,0.0,0.56204,0.00016,13.71054]
[1780552751964,70.74,63831.27,0.0,0.56129,0.00016,13.71359]
[1780552755924,70.74,63832.2,0.0,0.56144,0.00016,13.713]
[1780552756012,70.74,63832.2,0.0,0.56144,0.00016,13.713]
[1780552756242,70.74,63834.27,0.0,0.56177,0.00016,13.71166]
[1780552757001,70.74,63839.65,0.0,0.56263,0.00016,13.70812]
[1780552758581,70.75,63841.06,0.0,0.56286,0.00016,13.70718]
[1780552759016,70.75,63845.97,0.0,0.56364,0.00016,13.70389]
[1780552759196,70.75,63845.97,0.0,0.56364,0.00016,13.70389]
[1780552760099,70.74,63848.52,0.0,0.56405,0.00016,13.70215]
[1780552761030,70.74,63852.53,0.0,0.56469,0.00016,13.69938]
[1780552762636,70.74,63852.51,0.0,0.56469,0.00016,13.69939]
[1780552766185,70.73,63851.94,0.0,0.56461,0.00016,13.69976]
[1780552767080,70.73,63851.94,0.0,0.56461,0.00016,13.69976]
[1780552768078,70.73,63852.54,0.0,0.5647,0.00016,13.69933]
[1780552768092,70.73,63855.71,0.0,0.56521,0.00016,13.69712]
[1780552768470,70.73,63855.71,0.0,0.56521,0.00016,13.69712]
[1780552769602,70.73,63857.68,0.0,0.56553,0.00016,13.69573]
[1780552769696,70.73,63857.68,0.0,0.56553,0.00016,13.69573]
[1780552769742,70.73,63857.68,0.0,0.56553,0.00016,13.69573]
[1780552770100,70.73,63869.51,0.0,0.56742,0.00016,13.68725]
[1780552771107,70.72,63875.84,0.0,0.56845,0.00016,13.67809]
[1780552771942,70.72,63875.84,0.0,0.56845,0.00016,13.67809]
[1780552773109,70.72,63876.52,0.0,0.56856,0.00016,13.67758]
[1780552773121,70.72,63873.35,0.0,0.56805,0.00016,13.67993]
[1780552774128,70.72,63870.1,0.0,0.56753,0.00016,13.68232]
[1780552778156,70.72,63867.27,0.0,0.56708,0.00016,13.68436]
[1780552780170,70.72,63822.05,0.0,0.55984,0.00016,13.71489]
[1780552781179,70.71,63869.92,0.0,0.56751,0.00016,13.6824]
[1780552782184,70.71,63867.32,0.0,0.5671,0.00016,13.68428]
[1780552783206,70.71,63867.32,0.0,0.5671,0.00016,13.68428]
[1780552783430,70.71,63867.32,0.0,0.5671,0.00016,13.68428]
[1780552783780,70.71,63867.32,0.0,0.5671,0.00016,13.68428]
[1780552783827,70.71,63862.4,0.0,0.56631,0.00016,13.68782]
[1780552784198,70.71,63866.87,0.0,0.56703,0.00016,13.6846]
[1780552785205,70.7,63873.99,0.0,0.56817,0.00016,13.67937]
[1780552786669,70.7,63873.99,0.0,0.56817,0.00016,13.67937]
[1780552786872,70.7,63873.99,0.0,0.56817,0.00016,13.67937]
[1780552787042,70.7,63873.99,0.0,0.56817,0.00016,13.67937]
[1780552787065,70.7,63872.01,0.0,0.56785,0.00016,13.68083]
[1780552787228,70.7,63872.01,0.0,0.56785,0.00016,13.68083]
[1780552787427,70.7,63872.01,0.0,0.56785,0.00016,13.68083]
[1780552787570,70.7,63872.01,0.0,0.56785,0.00016,13.68083]
[1780552787847,70.7,63879.33,0.0,0.56902,0.00016,13.67538]
[1780552789312,70.7,63881.74,0.0,0.56941,0.00016,13.67356]
[1780552789412,70.7,63879.66,0.0,0.56908,0.00016,13.67513]
[1780552791247,70.7,63869.65,0.0,0.56748,0.00016,13.68255]
[1780552793261,70.7,63866.9,0.0,0.56704,0.00016,13.68455]
[1780552798296,70.69,63866.03,0.0,0.5669,0.00016,13.68516]
[1780552800319,70.69,63865.36,0.0,0.5668,0.00016,13.68564]
[1780552800340,70.69,63865.36,0.0,0.5668,0.00016,13.68564]
[1780552800834,70.69,63865.36,0.0,0.5668,0.00016,13.68564]
[1780552800896,70.69,63865.36,0.0,0.5668,0.00016,13.68564]
[1780552801150,70.69,63865.36,0.0,0.5668,0.00016,13.68564]
[1780552801264,70.69,63865.36,0.0,0.5668,0.00016,13.68564]
[1780552801134,70.69,63864.69,0.0,0.56669,0.00016,13.68611]
[1780552801453,70.69,63864.69,0.0,0.56669,0.00016,13.68611]
[1780552802175,70.69,63864.69,0.0,0.56669,0.00016,13.68611]
[1780552802197,70.69,63852.0,0.0,0.56466,0.00016,13.69507]
[1780552802224,70.69,63852.0,0.0,0.56466,0.00016,13.69507]
[1780552802682,70.69,63852.0,0.0,0.56466,0.00016,13.69507]
[1780552802895,70.69,63852.0,0.0,0.56466,0.00016,13.69507]
[1780552802940,70.69,63839.32,0.0,0.56263,0.00016,13.70366]
[1780552803304,70.69,63839.32,0.0,0.56263,0.00016,13.70366]
[1780552803985,70.69,63839.32,0.0,0.56263,0.00016,13.70366]
[1780552804058,70.69,63839.32,0.0,0.56263,0.00016,13.70366]
[1780552804126,70.69,63832.11,0.0,0.56148,0.00016,13.70839]
[1780552805102,70.69,63832.11,0.0,0.56148,0.00016,13.70839]
[1780552805178,70.69,63837.82,0.0,0.56239,0.00016,13.70465]
[1780552805928,70.69,63837.82,0.0,0.56239,0.00016,13.70465]
[1780552805936,70.69,63837.82,0.0,0.56239,0.00016,13.70465]
[1780552806021,70.69,63842.96,0.0,0.56322,0.00016,13.70122]
[1780552806604,70.69,63842.96,0.0,0.56322,0.00016,13.70122]
[1780552806864,70.69,63838.53,0.0,0.56251,0.00016,13.70418]
[1780552807378,70.69,63833.84,0.0,0.56175,0.00016,13.70726]
[1780552808422,70.69,63833.84,0.0,0.56175,0.00016,13.70726]
[1780552808609,70.69,63833.84,0.0,0.56175,0.00016,13.70726]
[1780552808758,70.69,63833.84,0.0,0.56175,0.00016,13.70726]
[1780552808762,70.69,63825.73,0.0,0.56045,0.00016,13.71248]
[1780552809642,70.69,63825.73,0.0,0.56045,0.00016,13.71248]
[1780552810049,70.69,63809.02,0.0,0.55777,0.00016,13.72277]
[1780552810566,70.69,63809.02,0.0,0.55777,0.00016,13.72277]
[1780552811014,70.69,63801.13,0.0,0.5565,0.00016,13.7274]
[1780552811519,70.69,63801.13,0.0,0.5565,0.00016,13.7274]
[1780552811699,70.69,63801.13,0.0,0.5565,0.00016,13.7274]
[1780552812039,70.69,63801.13,0.0,0.5565,0.00016,13.7274]
[1780552812124,70.69,63795.16,0.0,0.55554,0.00016,13.73082]
[1780552812358,70.69,63795.16,0.0,0.55554,0.00016,13.73082]
[1780552813207,70.69,63793.15,0.0,0.55522,0.00016,13.73194]
[1780552815449,70.69,63803.78,0.0,0.55693,0.00016,13.72585]
[1780552816384,70.69,63803.78,0.0,0.55693,0.00016,13.72585]
[1780552816882,70.69,63803.78,0.0,0.55693,0.00016,13.72585]
[1780552816989,70.69,63803.78,0.0,0.55693,0.00016,13.72585]
[1780552817059,70.69,63807.26,0.0,0.55749,0.00016,13.7238]
[1780552817462,70.69,63824.0,0.0,0.56018,0.00016,13.71356]
[1780552818516,70.68,63828.97,0.0,0.56097,0.00016,13.7104]
[1780552819476,70.68,63827.48,0.0,0.56073,0.00016,13.71135]
[1780552821750,70.69,63828.24,0.0,0.56086,0.00016,13.71087]
[1780552821934,70.69,63828.24,0.0,0.56086,0.00016,13.71087]
[1780552822497,70.69,63836.3,0.0,0.56215,0.00016,13.70565]
[1780552826546,70.69,63837.52,0.0,0.56234,0.00016,13.70486]
[1780552826551,70.69,63837.52,0.0,0.56234,0.00016,13.70486]
[1780552826637,70.69,63837.52,0.0,0.56234,0.00016,13.70486]
[1780552826800,70.69,63837.52,0.0,0.56234,0.00016,13.70486]
[1780552827511,70.69,63838.11,0.0,0.56244,0.00016,13.70447]
[1780552828017,70.69,63797.69,0.0,0.55595,0.00016,13.72938]
[1780552828779,70.69,63847.52,0.0,0.56394,0.00016,13.69815]
[1780552829261,70.69,63847.52,0.0,0.56394,0.00016,13.69815]
[1780552829987,70.69,63851.01,0.0,0.5645,0.00016,13.69575]
[1780552830885,70.69,63806.31,0.0,0.55733,0.00016,13.72437]
[1780552831819,70.69,63806.31,0.0,0.55733,0.00016,13.72437]
[1780552832062,70.69,63806.31,0.0,0.55733,0.00016,13.72437]
[1780552832173,70.69,63846.34,0.0,0.56377,0.00016,13.69448]
[1780552832347,70.69,63846.34,0.0,0.56377,0.00016,13.69448]
[1780552832547,70.69,63846.34,0.0,0.56377,0.00016,13.69448]
[1780552833098,70.69,63839.0,0.0,0.56259,0.00016,13.69941]
[1780552833577,70.69,63831.62,0.0,0.56141,0.00016,13.70425]
[1780552834584,70.69,63822.81,0.0,0.55999,0.00016,13.70987]
[1780552835398,70.69,63822.81,0.0,0.55999,0.00016,13.70987]
[1780552835591,70.7,63820.21,0.0,0.55958,0.00016,13.7115]
[1780552836597,70.7,63828.85,0.0,0.56096,0.00016,13.70604]
[1780552839471,70.7,63828.0,0.0,0.56082,0.00016,13.70659]
[1780552839621,70.7,63823.46,0.0,0.5601,0.00016,13.70947]
[1780552840628,70.7,63820.27,0.0,0.55958,0.00016,13.71147]
[1780552845663,70.7,63820.4,0.0,0.5596,0.00016,13.71139]
[1780552846426,70.7,63820.4,0.0,0.5596,0.00016,13.71139]
[1780552846670,70.7,63816.0,0.0,0.5589,0.00016,13.71411]
[1780552847482,70.7,63816.0,0.0,0.5589,0.00016,13.71411]
[1780552848903,70.7,63817.46,0.0,0.55913,0.00016,13.71321]
[1780552850698,70.7,63812.79,0.0,0.55838,0.00016,13.71605]
[1780552851372,70.7,63812.79,0.0,0.55838,0.00016,13.71605]
[1780552851706,70.7,63806.9,0.0,0.55744,0.00016,13.71957]
[1780552852903,70.7,63806.9,0.0,0.55744,0.00016,13.71957]
[1780552853982,70.69,63808.97,0.0,0.55777,0.00016,13.71834]
[1780552854015,70.69,63812.77,0.0,0.55838,0.00016,13.71605]
[1780552857750,70.69,63815.82,0.0,0.55887,0.00016,13.71418]
[1780552860771,70.69,63808.92,0.0,0.55777,0.00016,13.71834]
[1780552862696,70.68,63808.57,0.0,0.55771,0.00016,13.71855]
[1780552862826,70.68,63808.57,0.0,0.55771,0.00016,13.71855]
[1780552863025,70.68,63808.57,0.0,0.55771,0.00016,13.71855]
[1780552863076,70.68,63815.2,0.0,0.55878,0.00016,13.71455]
[1780552863797,70.68,63822.32,0.0,0.55992,0.00016,13.71014]
[1780552864793,70.68,63822.32,0.0,0.55992,0.00016,13.71014]
[1780552865107,70.68,63822.32,0.0,0.55992,0.00016,13.71014]
[1780552865111,70.68,63822.32,0.0,0.55992,0.00016,13.71014]
[1780552865132,70.68,63822.32,0.0,0.55992,0.00016,13.71014]
[1780552865196,70.68,63821.3,0.0,0.55976,0.00016,13.71077]
[1780552865811,70.68,63826.75,0.0,0.56063,0.00016,13.70733]
[1780552867259,70.68,63830.75,0.0,0.56128,0.00016,13.70477]
[1780552869839,70.68,63835.98,0.0,0.56212,0.00016,13.70136]
[1780552871482,70.68,63835.81,0.0,0.56209,0.00016,13.70147]
[1780552871853,70.68,63836.96,0.0,0.56227,0.00016,13.70071]
[1780552874379,70.68,63838.16,0.0,0.56247,0.00016,13.69991]
[1780552874405,70.68,63838.16,0.0,0.56247,0.00016,13.69991]
[1780552874466,70.68,63838.16,0.0,0.56247,0.00016,13.69991]
[1780552875276,70.68,63838.16,0.0,0.56247,0.00016,13.69991]
[1780552874876,70.68,63833.66,0.0,0.56175,0.00016,13.70287]
[1780552876106,70.68,63833.66,0.0,0.56175,0.00016,13.70287]
[1780552876899,70.68,63824.46,0.0,0.56027,0.00016,13.70877]
[1780552877900,70.67,63820.27,0.0,0.5596,0.00016,13.71139]
[1780552879915,70.67,63825.85,0.0,0.5605,0.00016,13.70787]
[1780552880922,70.67,63796.47,0.0,0.55578,0.00016,13.72555]
[1780552882845,70.67,63798.32,0.0,0.55607,0.00016,13.72449]
[1780552882936,70.64,63800.51,0.0,0.55644,0.00016,13.72316]
[1780552883943,70.62,63803.12,0.0,0.55687,0.00016,13.72157]
[1780552887140,70.57,63804.33,0.0,0.5571,0.00016,13.72071]
[1780552888025,70.56,63804.82,0.0,0.55718,0.00016,13.72041]
[1780552888096,70.56,63809.07,0.0,0.55787,0.00016,13.71788]
[1780552888978,70.56,63803.2,0.0,0.55692,0.00016,13.72135]
[1780552889985,70.56,63800.43,0.0,0.55648,0.00016,13.72296]
[1780552891999,70.53,63805.32,0.0,0.55729,0.00016,13.71555]
[1780552894071,70.53,63803.68,0.0,0.55703,0.00016,13.71651]
[1780552894161,70.52,63806.94,0.0,0.55756,0.00016,13.71457]
[1780552896704,70.52,63805.2,0.0,0.55728,0.00016,13.71559]
[1780552897305,70.52,63801.84,0.0,0.55674,0.00016,13.71756]
[1780552898042,70.52,63804.61,0.0,0.55719,0.00016,13.71593]
[1780552899704,70.52,63804.94,0.0,0.55724,0.00016,13.71573]
[1780552900056,70.51,63802.22,0.0,0.5568,0.00016,13.71733]
[1780552903077,70.51,63807.75,0.0,0.5577,0.00016,13.71405]
[1780552907045,70.51,63808.21,0.0,0.55777,0.00016,13.71376]
[1780552908194,70.51,63810.14,0.0,0.55808,0.00016,13.7126]
[1780552908116,70.51,63820.49,0.0,0.55975,0.00016,13.70623]
[1780552909123,70.51,63814.21,0.0,0.55874,0.00016,13.71012]
[1780552910130,70.51,63810.92,0.0,0.55821,0.00016,13.71212]
[1780552913340,70.5,63815.44,0.0,0.55894,0.00016,13.70935]
[1780552915209,70.5,63817.0,0.0,0.55919,0.00016,13.70839]
[1780552915293,70.5,63817.0,0.0,0.55919,0.00016,13.70839]
[1780552915492,70.5,63818.86,0.0,0.55949,0.00016,13.70724]
[1780552915645,70.5,63818.86,0.0,0.55949,0.00016,13.70724]
[1780552916104,70.5,63818.86,0.0,0.55949,0.00016,13.70724]
[1780552916289,70.5,63818.86,0.0,0.55949,0.00016,13.70724]
[1780552916338,70.5,63824.66,0.0,0.56043,0.00016,13.70358]
[1780552917183,70.5,63831.58,0.0,0.56154,0.00016,13.69913]
[1780552918502,70.5,63832.76,0.0,0.56173,0.00016,13.69836]
[1780552920645,70.5,63834.33,0.0,0.56198,0.00016,13.69733]
[1780552922146,70.5,63835.29,0.0,0.56214,0.00016,13.6967]
[1780552925239,70.5,63841.29,0.0,0.5631,0.00016,13.69269]
[1780552925478,70.5,63841.29,0.0,0.5631,0.00016,13.69269]
[1780552925616,70.5,63841.29,0.0,0.5631,0.00016,13.69269]
[1780552925894,70.5,63841.29,0.0,0.5631,0.00016,13.69269]
[1780552925931,70.5,63841.29,0.0,0.5631,0.00016,13.69269]
[1780552926070,70.5,63841.29,0.0,0.5631,0.00016,13.69269]
[1780552926317,70.5,63841.29,0.0,0.5631,0.00016,13.69269]
[1780552926318,70.5,63845.03,0.0,0.56371,0.00016,13.69015]
[1780552927253,70.49,63847.61,0.0,0.56412,0.00016,13.68838]
[1780552928619,70.49,63849.23,0.0,0.56438,0.00016,13.68726]
[1780552928663,70.49,63849.23,0.0,0.56438,0.00016,13.68726]
[1780552928751,70.49,63849.23,0.0,0.56438,0.00016,13.68726]
[1780552929162,70.49,63849.23,0.0,0.56438,0.00016,13.68726]
[1780552929275,70.49,63848.25,0.0,0.56423,0.00016,13.68793]
[1780552930278,70.49,63851.78,0.0,0.5648,0.00016,13.68547]
[1780552931285,70.49,63864.23,0.0,0.5668,0.00016,13.67662]
[1780552931669,70.49,63864.23,0.0,0.5668,0.00016,13.67662]
[1780552932294,70.49,63869.15,0.0,0.56759,0.00016,13.67302]
[1780552934308,70.49,63873.89,0.0,0.56835,0.00016,13.6695]
[1780552935315,70.48,63877.06,0.0,0.56886,0.00016,13.66712]
[1780552935572,70.48,63877.06,0.0,0.56886,0.00016,13.66712]
[1780552935608,70.48,63877.06,0.0,0.56886,0.00016,13.66712]
[1780552935760,70.48,63877.06,0.0,0.56886,0.00016,13.66712]
[1780552935813,70.48,63877.06,0.0,0.56886,0.00016,13.66712]
[1780552935813,70.48,63877.06,0.0,0.56886,0.00016,13.66712]
[1780552936057,70.48,63877.06,0.0,0.56886,0.00016,13.66712]
[1780552936322,70.48,63891.81,0.0,0.57122,0.00016,13.65577]
[1780552936784,70.48,63891.81,0.0,0.57122,0.00016,13.65577]
[1780552937330,70.48,63907.91,0.0,0.5738,0.00016,13.64283]
[1780552937972,70.48,63907.91,0.0,0.5738,0.00016,13.64283]
[1780552938242,70.48,63907.91,0.0,0.5738,0.00016,13.64283]
[1780552938349,70.48,63905.58,0.0,0.57343,0.00016,13.64472]
[1780552939024,70.48,63905.58,0.0,0.57343,0.00016,13.64472]
[1780552939132,70.48,63905.58,0.0,0.57343,0.00016,13.64472]
[1780552939350,70.48,63899.47,0.0,0.57245,0.00016,13.64967]
[1780552939435,70.48,63899.47,0.0,0.57245,0.00016,13.64967]
[1780552939457,70.48,63899.47,0.0,0.57245,0.00016,13.64967]
[1780552939523,70.48,63899.47,0.0,0.57245,0.00016,13.64967]
[1780552939989,70.48,63899.47,0.0,0.57245,0.00016,13.64967]
[1780552940212,70.48,63899.47,0.0,0.57245,0.00016,13.64967]
[1780552940218,70.48,63899.47,0.0,0.57245,0.00016,13.64967]
[1780552940243,70.48,63899.47,0.0,0.57245,0.00016,13.64967]
[1780552940328,70.48,63899.47,0.0,0.57245,0.00016,13.64967]
[1780552940357,70.48,63902.34,0.0,0.57291,0.00016,13.64736]
[1780552940697,70.48,63902.34,0.0,0.57291,0.00016,13.64736]
[1780552941364,70.48,63898.7,0.0,0.57232,0.00016,13.6503]
[1780552943241,70.48,63896.83,0.0,0.57202,0.00016,13.6518]
[1780552943250,70.48,63896.83,0.0,0.57202,0.00016,13.6518]
[1780552943467,70.48,63894.9,0.0,0.57171,0.00016,13.65333]
[1780552944614,70.49,63893.32,0.0,0.57146,0.00016,13.65459]
[1780552945344,70.49,63893.32,0.0,0.57146,0.00016,13.65459]
[1780552945459,70.49,63893.62,0.0,0.57151,0.00016,13.65435]
[1780552945500,70.49,63893.62,0.0,0.57151,0.00016,13.65435]
[1780552945637,70.49,63893.62,0.0,0.57151,0.00016,13.65435]
[1780552946399,70.48,63899.92,0.0,0.57252,0.00016,13.64933]
[1780552946632,70.48,63899.92,0.0,0.57252,0.00016,13.64933]
[1780552946841,70.48,63899.92,0.0,0.57252,0.00016,13.64933]
[1780552946872,70.48,63899.92,0.0,0.57252,0.00016,13.64933]
[1780552946899,70.48,63899.92,0.0,0.57252,0.00016,13.64933]
[1780552947406,70.48,63906.18,0.0,0.57352,0.00016,13.64425]
[1780552947799,70.48,63906.18,0.0,0.57352,0.00016,13.64425]
[1780552948412,70.48,63911.39,0.0,0.57435,0.00016,13.63996]
[1780552951211,70.48,63910.95,0.0,0.57428,0.00016,13.64032]
[1780552951275,70.48,63910.95,0.0,0.57428,0.00016,13.64032]
[1780552951434,70.48,63908.08,0.0,0.57384,0.00016,13.63819]
[1780552952441,70.48,63905.37,0.0,0.57341,0.00016,13.64041]
[1780552955803,70.48,63903.23,0.0,0.57307,0.00016,13.64214]
[1780552955879,70.48,63903.23,0.0,0.57307,0.00016,13.64214]
[1780552955920,70.48,63903.23,0.0,0.57307,0.00016,13.64214]
[1780552955980,70.48,63905.04,0.0,0.57336,0.00016,13.64067]
[1780552957198,70.48,63905.04,0.0,0.57336,0.00016,13.64067]
[1780552957223,70.48,63905.04,0.0,0.57336,0.00016,13.64067]
[1780552957375,70.48,63899.99,0.0,0.57255,0.00016,13.64475]
[1780552959989,70.48,63901.52,0.0,0.5728,0.00016,13.64352]
[1780552960111,70.48,63901.52,0.0,0.5728,0.00016,13.64352]
[1780552960166,70.48,63901.52,0.0,0.5728,0.00016,13.64352]
[1780552960172,70.48,63905.91,0.0,0.5735,0.00016,13.63995]
[1780552961051,70.48,63905.91,0.0,0.5735,0.00016,13.63995]
[1780552961063,70.48,63905.91,0.0,0.5735,0.00016,13.63995]
[1780552961285,70.48,63905.91,0.0,0.5735,0.00016,13.63995]
[1780552961365,70.48,63905.91,0.0,0.5735,0.00016,13.63995]
[1780552961445,70.48,63905.91,0.0,0.5735,0.00016,13.63995]
[1780552961360,70.48,63902.58,0.0,0.57297,0.00016,13.64265]
[1780552962022,70.48,63902.58,0.0,0.57297,0.00016,13.64265]
[1780552962491,70.48,63903.16,0.0,0.57306,0.00016,13.64218]
[1780552962835,70.48,63906.14,0.0,0.57354,0.00016,13.63975]
[1780552963485,70.48,63906.14,0.0,0.57354,0.00016,13.63975]
[1780552963740,70.48,63906.14,0.0,0.57354,0.00016,13.63975]
[1780552964377,70.48,63906.14,0.0,0.57354,0.00016,13.63975]
[1780552964841,70.48,63906.8,0.0,0.57364,0.00016,13.63921]
[1780552965110,70.48,63906.8,0.0,0.57364,0.00016,13.63921]
[1780552965308,70.48,63906.8,0.0,0.57364,0.00016,13.63921]
[1780552965437,70.48,63906.8,0.0,0.57364,0.00016,13.63921]
[1780552965451,70.48,63906.8,0.0,0.57364,0.00016,13.63921]
[1780552965418,70.48,63909.1,0.0,0.57401,0.00016,13.63731]
[1780552966460,70.47,63926.32,0.0,0.57677,0.00016,13.62276]
[1780552966678,70.47,63926.32,0.0,0.57677,0.00016,13.62276]
[1780552966864,70.47,63929.1,0.0,0.57721,0.00016,13.62035]
[1780552967552,70.47,63924.64,0.0,0.5765,0.00016,13.6242]
[1780552969304,70.47,63920.82,0.0,0.57589,0.00016,13.62745]
[1780552969588,70.47,63920.82,0.0,0.57589,0.00016,13.62745]
[1780552970211,70.47,63920.82,0.0,0.57589,0.00016,13.62745]
[1780552970221,70.47,63920.82,0.0,0.57589,0.00016,13.62745]
[1780552970246,70.47,63920.82,0.0,0.57589,0.00016,13.62745]
[1780552970415,70.47,63920.82,0.0,0.57589,0.00016,13.62745]
[1780552970385,70.47,63928.95,0.0,0.57719,0.00016,13.62045]
[1780552970638,70.47,63928.95,0.0,0.57719,0.00016,13.62045]
[1780552971037,70.47,63928.95,0.0,0.57719,0.00016,13.62045]
[1780552971490,70.47,63953.14,0.0,0.58105,0.00016,13.59879]
[1780552971595,70.47,63953.14,0.0,0.58105,0.00016,13.59879]
[1780552971694,70.47,63953.14,0.0,0.58105,0.00016,13.59879]
[1780552971747,70.47,63953.14,0.0,0.58105,0.00016,13.59879]
[1780552971917,70.47,63953.14,0.0,0.58105,0.00016,13.59879]
[1780552972025,70.47,63953.14,0.0,0.58105,0.00016,13.59879]
[1780552972450,70.46,63974.36,0.0,0.58443,0.00016,13.57874]
[1780552973185,70.46,63971.93,0.0,0.58404,0.00016,13.58108]
[1780552973673,70.46,63971.93,0.0,0.58404,0.00016,13.58108]
[1780552973699,70.46,63971.93,0.0,0.58404,0.00016,13.58108]
[1780552973841,70.46,63971.93,0.0,0.58404,0.00016,13.58108]
[1780552974054,70.46,63967.21,0.0,0.58329,0.00016,13.5856]
[1780552975333,70.47,63963.46,0.0,0.58269,0.00016,13.58917]
[1780552975817,70.47,63963.46,0.0,0.58269,0.00016,13.58917]
[1780552976129,70.47,63963.46,0.0,0.58269,0.00016,13.58917]
[1780552976269,70.47,63963.46,0.0,0.58269,0.00016,13.58917]
[1780552976370,70.47,63963.16,0.0,0.58264,0.00016,13.58945]
[1780552978337,70.46,63965.71,0.0,0.58305,0.00016,13.58702]
[1780552978893,70.46,63965.71,0.0,0.58305,0.00016,13.58702]
[1780552979032,70.46,63965.71,0.0,0.58305,0.00016,13.58702]
[1780552980397,70.46,63967.25,0.0,0.5833,0.00016,13.58556]
[1780552980436,70.46,63966.73,0.0,0.58322,0.00016,13.58604]
[1780552980643,70.46,63966.73,0.0,0.58322,0.00016,13.58604]
[1780552981227,70.46,63966.73,0.0,0.58322,0.00016,13.58604]
[1780552981413,70.46,63962.43,0.0,0.58253,0.00016,13.5901]
[1780552981681,70.46,63962.43,0.0,0.58253,0.00016,13.5901]
[1780552981693,70.46,63962.43,0.0,0.58253,0.00016,13.5901]
[1780552981712,70.46,63962.43,0.0,0.58253,0.00016,13.5901]
[1780552982336,70.46,63959.36,0.0,0.58204,0.00016,13.59299]
[1780552982668,70.46,63964.95,0.0,0.58293,0.00016,13.58773]
[1780552983676,70.46,63967.75,0.0,0.58338,0.00016,13.58507]
[1780552984574,70.46,63967.75,0.0,0.58338,0.00016,13.58507]
[1780552985228,70.46,63967.75,0.0,0.58338,0.00016,13.58507]
[1780552985345,70.46,63972.12,0.0,0.58408,0.00016,13.58087]
[1780552985690,70.46,63980.94,0.0,0.58548,0.00016,13.57229]
[1780552987125,70.46,63980.94,0.0,0.58548,0.00016,13.57229]
[1780552987385,70.46,63978.11,0.0,0.58503,0.00016,13.57505]
[1780552988434,70.46,63973.06,0.0,0.58423,0.00016,13.57996]
[1780552990729,70.46,63976.41,0.0,0.58476,0.00016,13.5767]
[1780552991688,70.46,63976.41,0.0,0.58476,0.00016,13.5767]
[1780552991761,70.46,63976.41,0.0,0.58476,0.00016,13.5767]
[1780552991808,70.46,63976.41,0.0,0.58476,0.00016,13.5767]
[1780552991837,70.46,63976.41,0.0,0.58476,0.00016,13.5767]
[1780552991872,70.46,63976.41,0.0,0.58476,0.00016,13.5767]
[1780552992137,70.46,63976.41,0.0,0.58476,0.00016,13.5767]
[1780552992238,70.46,63979.33,0.0,0.58522,0.00016,13.57385]
[1780552992955,70.46,63979.33,0.0,0.58522,0.00016,13.57385]
[1780552993388,70.46,63979.33,0.0,0.58522,0.00016,13.57385]
[1780552993426,70.46,64021.21,0.0,0.59186,0.00016,13.53099]
[1780552993768,70.46,64021.21,0.0,0.59186,0.00016,13.53099]
[1780552993859,70.46,64021.21,0.0,0.59186,0.00016,13.53099]
[1780552994235,70.46,64021.21,0.0,0.59186,0.00016,13.53099]
[1780552994276,70.46,64022.12,0.0,0.592,0.00016,13.53001]
[1780552995061,70.46,64031.01,0.0,0.59341,0.00016,13.5204]
[1780552995760,70.46,64031.01,0.0,0.59341,0.00016,13.5204]
[1780552995804,70.46,64031.01,0.0,0.59341,0.00016,13.5204]
[1780552996162,70.46,64031.01,0.0,0.59341,0.00016,13.5204]
[1780552996444,70.46,64031.01,0.0,0.59341,0.00016,13.5204]
[1780552996478,70.46,64021.1,0.0,0.59185,0.00016,13.53107]
[1780552996797,70.46,64021.1,0.0,0.59185,0.00016,13.53107]
[1780552997772,70.46,64021.97,0.0,0.59198,0.00016,13.53013]
[1780552997922,70.46,64021.97,0.0,0.59198,0.00016,13.53013]
[1780552998419,70.46,64021.97,0.0,0.59198,0.00016,13.53013]
[1780552998484,70.45,64015.4,0.0,0.59095,0.00016,13.53711]
[1780552998809,70.45,64008.96,0.0,0.58993,0.00016,13.54387]
[1780552999746,70.45,64008.96,0.0,0.58993,0.00016,13.54387]
[1780553001004,70.45,64007.78,0.0,0.58974,0.00016,13.54509]
[1780553001025,70.45,64007.78,0.0,0.58974,0.00016,13.54509]
[1780553001263,70.45,64007.78,0.0,0.58974,0.00016,13.54509]
[1780553001305,70.45,64004.51,0.0,0.58922,0.00016,13.54847]
[1780553001587,70.45,64004.51,0.0,0.58922,0.00016,13.54847]
[1780553002246,70.45,64004.51,0.0,0.58922,0.00016,13.54847]
[1780553002347,70.45,63995.24,0.0,0.58776,0.00016,13.55795]
[1780553002788,70.45,63995.24,0.0,0.58776,0.00016,13.55795]
[1780553003148,70.45,63995.24,0.0,0.58776,0.00016,13.55795]
[1780553003852,70.45,63989.43,0.0,0.58684,0.00016,13.56379]
[1780553004807,70.45,63989.43,0.0,0.58684,0.00016,13.56379]
[1780553004949,70.45,63989.43,0.0,0.58684,0.00016,13.56379]
[1780553004973,70.45,63989.43,0.0,0.58684,0.00016,13.56379]
[1780553004991,70.45,63989.43,0.0,0.58684,0.00016,13.56379]
[1780553005007,70.45,63989.43,0.0,0.58684,0.00016,13.56379]
[1780553005056,70.45,63989.43,0.0,0.58684,0.00016,13.56379]
[1780553005077,70.45,63989.43,0.0,0.58684,0.00016,13.56379]
[1780553005158,70.45,63989.43,0.0,0.58684,0.00016,13.56379]
[1780553005162,70.45,63989.43,0.0,0.58684,0.00016,13.56379]
[1780553005446,70.45,63987.83,0.0,0.58658,0.00016,13.56538]
[1780553005545,70.45,63987.83,0.0,0.58658,0.00016,13.56538]
[1780553005575,70.45,63987.83,0.0,0.58658,0.00016,13.56538]
[1780553006417,70.45,63987.83,0.0,0.58658,0.00016,13.56538]
[1780553006458,70.45,63987.83,0.0,0.58658,0.00016,13.56538]
[1780553006478,70.44,64006.63,0.0,0.58957,0.00016,13.54621]
[1780553007628,70.44,64008.67,0.0,0.58989,0.00016,13.54408]
[1780553007710,70.44,64008.67,0.0,0.58989,0.00016,13.54408]
[1780553007881,70.44,64010.67,0.0,0.59021,0.00016,13.54199]
[1780553009125,70.44,64010.67,0.0,0.59021,0.00016,13.54199]
[1780553009501,70.44,64010.67,0.0,0.59021,0.00016,13.54199]
[1780553009176,70.44,64012.82,0.0,0.59055,0.00016,13.53973]
[1780553009979,70.44,64012.82,0.0,0.59055,0.00016,13.53973]
[1780553010075,70.44,64011.34,0.0,0.59032,0.00016,13.54128]
[1780553010902,70.44,64007.72,0.0,0.58974,0.00016,13.54506]
[1780553012428,70.44,64007.72,0.0,0.58974,0.00016,13.54506]
[1780553012675,70.44,64009.22,0.0,0.59,0.00016,13.53897]
[1780553012917,70.44,64010.3,0.0,0.59017,0.00016,13.53784]
[1780553013653,70.44,64010.3,0.0,0.59017,0.00016,13.53784]
[1780553014266,70.44,64010.3,0.0,0.59017,0.00016,13.53784]
[1780553014323,70.44,64010.3,0.0,0.59017,0.00016,13.53784]
[1780553014400,70.44,64015.47,0.0,0.591,0.00016,13.53239]
[1780553014645,70.44,64015.47,0.0,0.591,0.00016,13.53239]
[1780553014931,70.44,64016.64,0.0,0.59118,0.00016,13.53115]
[1780553015938,70.44,64019.48,0.0,0.59163,0.00016,13.52813]
[1780553016944,70.44,64023.02,0.0,0.59219,0.00016,13.52433]
[1780553017866,70.44,64023.02,0.0,0.59219,0.00016,13.52433]
[1780553017928,70.44,64023.02,0.0,0.59219,0.00016,13.52433]
[1780553017953,70.44,64025.58,0.0,0.5926,0.00016,13.52158]
[1780553019408,70.44,64025.58,0.0,0.5926,0.00016,13.52158]
[1780553019441,70.44,64025.58,0.0,0.5926,0.00016,13.52158]
[1780553019475,70.44,64022.79,0.0,0.59216,0.00016,13.52457]
[1780553020093,70.44,64027.72,0.0,0.59294,0.00016,13.51925]
[1780553020617,70.44,64027.72,0.0,0.59294,0.00016,13.51925]
[1780553021100,70.44,64027.72,0.0,0.59294,0.00016,13.51925]
[1780553021260,70.44,64027.72,0.0,0.59294,0.00016,13.51925]
[1780553021373,70.44,64085.23,0.0,0.602,0.00016,13.45336]
[1780553021756,70.44,64085.23,0.0,0.602,0.00016,13.45336]
[1780553021988,70.44,64090.46,0.0,0.60283,0.00016,13.44702]
[1780553022995,70.45,64088.19,0.0,0.60245,0.00016,13.44995]
[1780553023976,70.45,64088.19,0.0,0.60245,0.00016,13.44995]
[1780553024056,70.45,64088.19,0.0,0.60245,0.00016,13.44995]
[1780553024360,70.45,64088.19,0.0,0.60245,0.00016,13.44995]
[1780553024422,70.45,64088.19,0.0,0.60245,0.00016,13.44995]
[1780553024469,70.5,64082.91,0.0,0.60157,0.00016,13.45679]
[1780553025970,70.5,64081.98,0.0,0.60142,0.00016,13.45791]
[1780553025996,70.5,64081.98,0.0,0.60142,0.00016,13.45791]
[1780553026446,70.5,64097.24,0.0,0.60381,0.00016,13.43947]
[1780553026766,70.5,64097.24,0.0,0.60381,0.00016,13.43947]
[1780553027023,70.5,64084.51,0.0,0.60181,0.00016,13.45495]
[1780553028030,70.5,64081.13,0.0,0.60128,0.00016,13.45897]
[1780553028876,70.5,64081.13,0.0,0.60128,0.00016,13.45897]
[1780553029062,70.5,64081.13,0.0,0.60128,0.00016,13.45897]
[1780553029086,70.5,64081.13,0.0,0.60128,0.00016,13.45897]
[1780553029183,70.49,64080.6,0.0,0.60121,0.00016,13.4595]
[1780553030255,70.49,64080.6,0.0,0.60121,0.00016,13.4595]
[1780553030425,70.51,64081.16,0.0,0.60128,0.00016,13.45901]
[1780553031098,70.51,64081.16,0.0,0.60128,0.00016,13.45901]
[1780553031609,70.54,64083.13,0.0,0.60155,0.00016,13.45696]
[1780553032056,70.54,64083.13,0.0,0.60155,0.00016,13.45696]
[1780553032059,70.54,64090.83,0.0,0.60276,0.00016,13.44767]
[1780553033314,70.58,64097.04,0.0,0.60368,0.00016,13.44056]
[1780553036089,70.6,64091.8,0.0,0.60283,0.00016,13.44723]
[1780553037102,70.6,64091.8,0.0,0.60283,0.00016,13.44723]
[1780553038103,70.62,64088.81,0.0,0.60234,0.00016,13.45103]
[1780553039541,70.62,64088.81,0.0,0.60234,0.00016,13.45103]
[1780553039650,70.62,64087.75,0.0,0.60218,0.00016,13.45233]
[1780553039809,70.62,64087.75,0.0,0.60218,0.00016,13.45233]
[1780553039814,70.62,64087.75,0.0,0.60218,0.00016,13.45233]
[1780553040334,70.62,64087.75,0.0,0.60218,0.00016,13.45233]
[1780553040398,70.63,64094.13,0.0,0.60317,0.00016,13.44464]
[1780553040871,70.63,64094.13,0.0,0.60317,0.00016,13.44464]
[1780553041466,70.63,64097.81,0.0,0.60375,0.00016,13.44016]
[1780553042479,70.63,64097.81,0.0,0.60375,0.00016,13.44016]
[1780553042517,70.64,64088.74,0.0,0.60231,0.00016,13.45132]
[1780553043183,70.64,64088.74,0.0,0.60231,0.00016,13.45132]
[1780553043423,70.64,64088.74,0.0,0.60231,0.00016,13.45132]
[1780553043523,70.64,64082.94,0.0,0.6014,0.00016,13.4583]
[1780553044706,70.64,64081.11,0.0,0.60111,0.00016,13.46049]
[1780553045154,70.64,64087.91,0.0,0.60218,0.00016,13.45237]
[1780553047367,70.65,64080.16,0.0,0.60095,0.00016,13.4617]
[1780553049696,70.65,64081.66,0.0,0.60119,0.00016,13.45993]
[1780553050485,70.65,64081.66,0.0,0.60119,0.00016,13.45993]
[1780553050566,70.65,64075.3,0.0,0.60019,0.00016,13.46748]
[1780553051348,70.65,64065.58,0.0,0.59866,0.00016,13.47883]
[1780553051835,70.65,64065.58,0.0,0.59866,0.00016,13.47883]
[1780553052203,70.65,64056.24,0.0,0.5972,0.00016,13.48955]
[1780553054061,70.65,64051.73,0.0,0.59649,0.00016,13.49465]
[1780553054217,70.65,64056.91,0.0,0.5973,0.00016,13.48878]
[1780553055069,70.65,64056.91,0.0,0.5973,0.00016,13.48878]
[1780553055224,70.65,64063.37,0.0,0.59832,0.00016,13.48139]
[1780553057515,70.66,64063.59,0.0,0.59834,0.00016,13.48119]
[1780553058235,70.66,64063.59,0.0,0.59834,0.00016,13.48119]
[1780553058245,70.66,64069.98,0.0,0.59935,0.00016,13.47378]
[1780553059252,70.66,64074.22,0.0,0.60001,0.00016,13.46883]
[1780553060322,70.66,64074.22,0.0,0.60001,0.00016,13.46883]
[1780553060426,70.66,64076.57,0.0,0.60038,0.00016,13.46607]
[1780553060763,70.66,64076.57,0.0,0.60038,0.00016,13.46607]
[1780553061246,70.66,64076.57,0.0,0.60038,0.00016,13.46607]
[1780553061305,70.66,64081.13,0.0,0.60109,0.00016,13.46066]
[1780553061627,70.66,64081.13,0.0,0.60109,0.00016,13.46066]
[1780553061883,70.66,64081.13,0.0,0.60109,0.00016,13.46066]
[1780553063432,70.66,64082.13,0.0,0.60125,0.00016,13.45949]
[1780553065560,70.66,64082.77,0.0,0.60135,0.00016,13.45874]
[1780553065743,70.66,64083.99,0.0,0.60154,0.00016,13.4573]
[1780553065916,70.66,64083.99,0.0,0.60154,0.00016,13.4573]
[1780553068959,70.67,64086.58,0.0,0.60194,0.00016,13.45423]
[1780553069323,70.67,64090.57,0.0,0.60256,0.00016,13.44943]
[1780553070182,70.67,64090.57,0.0,0.60256,0.00016,13.44943]
[1780553070330,70.67,64069.62,0.0,0.59928,0.00016,13.47432]
[1780553071293,70.67,64069.62,0.0,0.59928,0.00016,13.47432]
[1780553071476,70.67,64069.62,0.0,0.59928,0.00016,13.47432]
[1780553071501,70.67,64093.25,0.0,0.60301,0.00016,13.44163]
[1780553071761,70.67,64093.25,0.0,0.60301,0.00016,13.44163]
[1780553072344,70.67,64091.86,0.0,0.60279,0.00016,13.44333]
[1780553073509,70.67,64091.86,0.0,0.60279,0.00016,13.44333]
[1780553073581,70.67,64092.38,0.0,0.60287,0.00016,13.44272]
[1780553074385,70.67,64092.38,0.0,0.60287,0.00016,13.44272]
[1780553074535,70.67,64092.38,0.0,0.60287,0.00016,13.44272]
[1780553074517,70.67,64085.71,0.0,0.60182,0.00016,13.45076]
[1780553074764,70.67,64085.71,0.0,0.60182,0.00016,13.45076]
[1780553075015,70.67,64085.71,0.0,0.60182,0.00016,13.45076]
[1780553075667,70.68,64084.73,0.0,0.60167,0.00016,13.45197]
[1780553076521,70.68,64079.97,0.0,0.60092,0.00016,13.45765]
[1780553077379,70.68,64073.92,0.0,0.59997,0.00016,13.46481]
[1780553078386,70.68,64077.95,0.0,0.6006,0.00016,13.46006]
[1780553079393,70.68,64073.82,0.0,0.59995,0.00016,13.46493]
[1780553080400,70.68,64064.82,0.0,0.59854,0.00016,13.47542]
[1780553080818,70.68,64064.82,0.0,0.59854,0.00016,13.47542]
[1780553080883,70.68,64064.82,0.0,0.59854,0.00016,13.47542]
[1780553081407,70.68,64060.89,0.0,0.59792,0.00016,13.47994]
[1780553082668,70.68,64059.74,0.0,0.59774,0.00016,13.48126]
[1780553085165,70.68,64062.86,0.0,0.59823,0.00016,13.47767]
[1780553086442,70.68,64057.9,0.0,0.59745,0.00016,13.48335]
[1780553089463,70.68,64055.53,0.0,0.59708,0.00016,13.48602]
[1780553090470,70.68,64059.07,0.0,0.59764,0.00016,13.48198]
[1780553091477,70.67,64061.92,0.0,0.59809,0.00016,13.47871]
[1780553093491,70.67,64058.93,0.0,0.59762,0.00016,13.48213]
[1780553095203,70.67,64059.1,0.0,0.59765,0.00016,13.48194]
[1780553095310,70.67,64059.1,0.0,0.59765,0.00016,13.48194]
[1780553095505,70.67,64059.26,0.0,0.59767,0.00016,13.48175]
[1780553097287,70.67,64060.72,0.0,0.5979,0.00016,13.48007]
[1780553097527,70.67,64065.8,0.0,0.5987,0.00016,13.47422]
[1780553097964,70.67,64065.8,0.0,0.5987,0.00016,13.47422]
[1780553098043,70.67,64065.8,0.0,0.5987,0.00016,13.47422]
[1780553098539,70.67,64072.03,0.0,0.59968,0.00016,13.46696]
[1780553099546,70.67,64074.74,0.0,0.6001,0.00016,13.46379]
[1780553100563,70.67,64070.69,0.0,0.59947,0.00016,13.46854]
[1780553100895,70.67,64070.69,0.0,0.59947,0.00016,13.46854]
[1780553101191,70.67,64070.69,0.0,0.59947,0.00016,13.46854]
[1780553101560,70.67,64054.96,0.0,0.597,0.00016,13.48665]
[1780553101655,70.67,64054.96,0.0,0.597,0.00016,13.48665]
[1780553101765,70.67,64054.96,0.0,0.597,0.00016,13.48665]
[1780553101937,70.67,64054.96,0.0,0.597,0.00016,13.48665]
[1780553102070,70.67,64054.96,0.0,0.597,0.00016,13.48665]
[1780553102170,70.67,64054.96,0.0,0.597,0.00016,13.48665]
[1780553102568,70.67,64045.25,0.0,0.59547,0.00016,13.49756]
[1780553103061,70.67,64045.25,0.0,0.59547,0.00016,13.49756]
[1780553103911,70.67,64043.06,0.0,0.59513,0.00016,13.49998]
[1780553104320,70.67,64043.06,0.0,0.59513,0.00016,13.49998]
[1780553104428,70.67,64043.06,0.0,0.59513,0.00016,13.49998]
[1780553104587,70.67,64043.42,0.0,0.59519,0.00016,13.49957]
[1780553104839,70.67,64043.42,0.0,0.59519,0.00016,13.49957]
[1780553105706,70.67,64043.41,0.0,0.59518,0.00016,13.49957]
[1780553106091,70.67,64043.41,0.0,0.59518,0.00016,13.49957]
[1780553106601,70.67,64045.82,0.0,0.59556,0.00016,13.49689]
[1780553108615,70.67,64049.44,0.0,0.59613,0.00016,13.49283]
[1780553109410,70.67,64049.44,0.0,0.59613,0.00016,13.49283]
[1780553109629,70.67,64049.44,0.0,0.59613,0.00016,13.49283]
[1780553109622,70.67,64064.25,0.0,0.59846,0.00016,13.47596]
[1780553109739,70.67,64064.25,0.0,0.59846,0.00016,13.47596]
[1780553110059,70.67,64064.25,0.0,0.59846,0.00016,13.47596]
[1780553110276,70.67,64064.25,0.0,0.59846,0.00016,13.47596]
[1780553110455,70.67,64064.25,0.0,0.59846,0.00016,13.47596]
[1780553110629,70.67,64075.6,0.0,0.60025,0.00016,13.46272]
[1780553111254,70.67,64075.6,0.0,0.60025,0.00016,13.46272]
[1780553111624,70.67,64075.6,0.0,0.60025,0.00016,13.46272]
[1780553111636,70.67,64081.65,0.0,0.60119,0.00016,13.45556]
[1780553112512,70.67,64081.65,0.0,0.60119,0.00016,13.45556]
[1780553112642,70.67,64083.95,0.0,0.60155,0.00016,13.4528]
[1780553113568,70.67,64083.95,0.0,0.60155,0.00016,13.4528]
[1780553113653,70.67,64083.95,0.0,0.60155,0.00016,13.4528]
[1780553113652,70.67,64083.87,0.0,0.60154,0.00016,13.45288]
[1780553115530,70.67,64081.73,0.0,0.60121,0.00016,13.45544]
[1780553115591,70.67,64077.06,0.0,0.60047,0.00016,13.461]
[1780553116564,70.67,64073.76,0.0,0.59996,0.00016,13.46489]
[1780553117176,70.67,64073.76,0.0,0.59996,0.00016,13.46489]
[1780553117231,70.67,64067.85,0.0,0.59903,0.00016,13.4718]
[1780553118176,70.67,64067.85,0.0,0.59903,0.00016,13.4718]
[1780553119641,70.67,64061.32,0.0,0.598,0.00016,13.47934]
[1780553120278,70.67,64057.0,0.0,0.59732,0.00016,13.48428]
[1780553120711,70.67,64057.0,0.0,0.59732,0.00016,13.48428]
[1780553121192,70.67,64057.0,0.0,0.59732,0.00016,13.48428]
[1780553121207,70.67,64026.72,0.0,0.59256,0.00016,13.5178]
[1780553121718,70.67,63981.71,0.0,0.58544,0.00016,13.56401]
[1780553123029,70.67,63981.71,0.0,0.58544,0.00016,13.56401]
[1780553123067,70.67,63981.71,0.0,0.58544,0.00016,13.56401]
[1780553123202,70.67,63981.71,0.0,0.58544,0.00016,13.56401]
[1780553123270,70.64,63986.37,0.0,0.5862,0.00016,13.55924]
[1780553124349,70.58,63984.9,0.0,0.58603,0.00016,13.56021]
[1780553124757,70.58,63984.9,0.0,0.58603,0.00016,13.56021]
[1780553124795,70.58,63984.9,0.0,0.58603,0.00016,13.56021]
[1780553124973,70.58,63984.9,0.0,0.58603,0.00016,13.56021]
[1780553125000,70.58,63984.9,0.0,0.58603,0.00016,13.56021]
[1780553125040,70.58,63984.9,0.0,0.58603,0.00016,13.56021]
[1780553125205,70.58,63984.9,0.0,0.58603,0.00016,13.56021]
[1780553126118,70.58,63985.9,0.0,0.58619,0.00016,13.55922]
[1780553126155,70.55,64001.42,0.0,0.58868,0.00016,13.54334]
[1780553127279,70.51,64005.01,0.0,0.58929,0.00016,13.53938]
[1780553128249,70.48,64003.71,0.0,0.58912,0.00016,13.54043]
[1780553128787,70.48,64003.71,0.0,0.58912,0.00016,13.54043]
[1780553130997,70.41,64002.44,0.0,0.58899,0.00016,13.54119]
[1780553131004,70.41,64002.44,0.0,0.58899,0.00016,13.54119]
[1780553132984,70.34,64002.56,0.0,0.5891,0.00016,13.53598]
[1780553133815,70.31,64004.8,0.0,0.58949,0.00016,13.5334]
[1780553134159,70.31,64004.8,0.0,0.58949,0.00016,13.5334]
[1780553134201,70.28,64009.29,0.0,0.59023,0.00016,13.52845]
[1780553134956,70.28,64009.29,0.0,0.59023,0.00016,13.52845]
[1780553135260,70.28,64009.29,0.0,0.59023,0.00016,13.52845]
[1780553136281,70.22,64019.69,0.0,0.59195,0.00016,13.51692]
[1780553138618,70.2,64021.19,0.0,0.59221,0.00016,13.51509]
[1780553140123,70.16,64020.39,0.0,0.59212,0.00016,13.51564]
[1780553140426,70.16,64020.39,0.0,0.59212,0.00016,13.51564]
[1780553140461,70.16,64020.39,0.0,0.59212,0.00016,13.51564]
[1780553140722,70.16,64022.0,0.0,0.59238,0.00016,13.51388]
[1780553140786,70.16,64022.0,0.0,0.59238,0.00016,13.51388]
[1780553141014,70.16,64022.0,0.0,0.59238,0.00016,13.51388]
[1780553141149,70.16,64022.0,0.0,0.59238,0.00016,13.51388]
[1780553141534,70.16,64022.0,0.0,0.59238,0.00016,13.51388]
[1780553141568,70.16,64016.17,0.0,0.59146,0.00016,13.52012]
[1780553141831,70.16,64016.17,0.0,0.59146,0.00016,13.52012]
[1780553141962,70.16,64016.17,0.0,0.59146,0.00016,13.52012]
[1780553142206,70.16,64016.17,0.0,0.59146,0.00016,13.52012]
[1780553142215,70.16,64020.03,0.0,0.59207,0.00016,13.51598]
[1780553142994,70.16,64020.03,0.0,0.59207,0.00016,13.51598]
[1780553143093,70.14,64033.19,0.0,0.59418,0.00016,13.50143]
[1780553144450,70.11,64034.28,0.0,0.59439,0.00016,13.49997]
[1780553145422,70.11,64034.28,0.0,0.59439,0.00016,13.49997]
[1780553145442,70.11,64034.28,0.0,0.59439,0.00016,13.49997]
[1780553145565,70.11,64034.28,0.0,0.59439,0.00016,13.49997]
[1780553145628,70.1,64035.5,0.0,0.59459,0.00016,13.49854]
[1780553146254,70.1,64035.5,0.0,0.59459,0.00016,13.49854]
[1780553146331,70.1,64035.5,0.0,0.59459,0.00016,13.49854]
[1780553146364,70.1,64035.5,0.0,0.59459,0.00016,13.49854]
[1780553146462,70.1,64050.73,0.0,0.59701,0.00016,13.48134]
[1780553146946,70.1,64050.73,0.0,0.59701,0.00016,13.48134]
[1780553147041,70.08,64051.97,0.0,0.59722,0.00016,13.47975]
[1780553147910,70.08,64044.12,0.0,0.59598,0.00016,13.48868]
[1780553148816,70.08,64044.12,0.0,0.59598,0.00016,13.48868]
[1780553149131,70.08,64040.77,0.0,0.59545,0.00016,13.49244]
[1780553150566,70.08,64040.82,0.0,0.59546,0.00016,13.49233]
[1780553151356,70.08,64040.82,0.0,0.59546,0.00016,13.49233]
[1780553151395,70.08,64042.6,0.0,0.59575,0.00016,13.49033]
[1780553151938,70.07,64054.37,0.0,0.59762,0.00016,13.47686]
[1780553153041,70.07,64054.37,0.0,0.59762,0.00016,13.47686]
[1780553153084,70.07,64056.39,0.0,0.59794,0.00016,13.47455]
[1780553154052,70.07,64056.39,0.0,0.59794,0.00016,13.47455]
[1780553154088,70.07,64051.89,0.0,0.59722,0.00016,13.47972]
[1780553154896,70.07,64051.89,0.0,0.59722,0.00016,13.47972]
[1780553155364,70.07,64047.24,0.0,0.59649,0.00016,13.48502]
[1780553157377,70.07,64047.02,0.0,0.59646,0.00016,13.48525]
[1780553157635,70.06,64046.86,0.0,0.59644,0.00016,13.48539]
[1780553158313,70.06,64046.86,0.0,0.59644,0.00016,13.48539]
[1780553158396,70.07,64054.18,0.0,0.59759,0.00016,13.47702]
[1780553160580,70.07,64052.97,0.0,0.5974,0.00016,13.47841]
[1780553161024,70.06,64050.84,0.0,0.59707,0.00016,13.48082]
[1780553161379,70.06,64047.89,0.0,0.5966,0.00016,13.4842]
[1780553162346,70.06,64043.49,0.0,0.59591,0.00016,13.48918]
[1780553163629,70.06,64043.49,0.0,0.59591,0.00016,13.48918]
[1780553163699,70.06,64046.35,0.0,0.59637,0.00016,13.48589]
[1780553164099,70.06,64046.35,0.0,0.59637,0.00016,13.48589]
[1780553164503,70.06,64046.35,0.0,0.59637,0.00016,13.48589]
[1780553164580,70.06,64043.3,0.0,0.59588,0.00016,13.48935]
[1780553164788,70.06,64043.3,0.0,0.59588,0.00016,13.48935]
[1780553165081,70.06,64043.3,0.0,0.59588,0.00016,13.48935]
[1780553165342,70.06,64043.3,0.0,0.59588,0.00016,13.48935]
[1780553165371,70.06,64043.3,0.0,0.59588,0.00016,13.48935]
[1780553165502,70.06,64043.3,0.0,0.59588,0.00016,13.48935]
[1780553165654,70.05,64038.06,0.0,0.59505,0.00016,13.49522]
[1780553165890,70.05,64038.06,0.0,0.59505,0.00016,13.49522]
[1780553166014,70.05,64038.06,0.0,0.59505,0.00016,13.49522]
[1780553166138,70.05,64038.06,0.0,0.59505,0.00016,13.49522]
[1780553166465,70.05,64038.06,0.0,0.59505,0.00016,13.49522]
[1780553166558,70.05,64006.72,0.0,0.59006,0.00016,13.52927]
[1780553167100,70.05,64006.72,0.0,0.59006,0.00016,13.52927]
[1780553167305,70.05,64006.94,0.0,0.5901,0.00016,13.52903]
[1780553168499,70.05,64008.56,0.0,0.59035,0.00016,13.52734]
[1780553170072,70.06,64008.89,0.0,0.59041,0.00016,13.527]
[1780553170126,70.06,64008.89,0.0,0.59041,0.00016,13.527]
[1780553170728,70.06,64007.84,0.0,0.59024,0.00016,13.5281]
[1780553170953,70.06,64007.84,0.0,0.59024,0.00016,13.5281]
[1780553171231,70.06,64007.84,0.0,0.59024,0.00016,13.5281]
[1780553171727,70.06,64007.84,0.0,0.59024,0.00016,13.5281]
[1780553171284,70.06,64042.23,0.0,0.59571,0.00016,13.49055]
[1780553172011,70.06,64042.23,0.0,0.59571,0.00016,13.49055]
[1780553172026,70.06,64042.23,0.0,0.59571,0.00016,13.49055]
[1780553172603,70.06,64069.59,0.0,0.60005,0.00016,13.45888]
[1780553173106,70.06,64065.81,0.0,0.59945,0.00016,13.46336]
[1780553174713,70.06,64068.18,0.0,0.59982,0.00016,13.46061]
[1780553176625,70.06,64066.46,0.0,0.59954,0.00016,13.46265]
[1780553176722,70.07,64062.12,0.0,0.59885,0.00016,13.46781]
[1780553177299,70.07,64062.12,0.0,0.59885,0.00016,13.46781]
[1780553177367,70.07,64062.12,0.0,0.59885,0.00016,13.46781]
[1780553177807,70.08,64060.07,0.0,0.59852,0.00016,13.47028]
[1780553178141,70.08,64052.76,0.0,0.59736,0.00016,13.47875]
[1780553178933,70.08,64052.76,0.0,0.59736,0.00016,13.47875]
[1780553179148,70.08,64046.62,0.0,0.59638,0.00016,13.48579]
[1780553180155,70.08,64043.98,0.0,0.59596,0.00016,13.4888]
[1780553181364,70.08,64043.98,0.0,0.59596,0.00016,13.4888]
[1780553181528,70.08,64043.98,0.0,0.59596,0.00016,13.4888]
[1780553181532,70.08,64044.26,0.0,0.596,0.00016,13.48852]
[1780553181811,70.08,64044.26,0.0,0.596,0.00016,13.48852]
[1780553181873,70.08,64044.26,0.0,0.596,0.00016,13.48852]
[1780553181955,70.08,64044.26,0.0,0.596,0.00016,13.48852]
[1780553182173,70.08,64044.26,0.0,0.596,0.00016,13.48852]
[1780553182192,70.08,64047.3,0.0,0.59648,0.00016,13.48507]
[1780553182921,70.08,64047.3,0.0,0.59648,0.00016,13.48507]
[1780553183237,70.08,64047.3,0.0,0.59648,0.00016,13.48507]
[1780553183410,70.08,64047.3,0.0,0.59648,0.00016,13.48507]
[1780553186072,70.11,64047.75,0.0,0.59653,0.00016,13.48481]
[1780553186554,70.11,64047.75,0.0,0.59653,0.00016,13.48481]
[1780553186568,70.11,64042.01,0.0,0.59561,0.00016,13.49135]
[1780553186881,70.11,64042.01,0.0,0.59561,0.00016,13.49135]
[1780553187039,70.11,64042.01,0.0,0.59561,0.00016,13.49135]
[1780553187194,70.11,64042.01,0.0,0.59561,0.00016,13.49135]
[1780553187422,70.11,64042.01,0.0,0.59561,0.00016,13.49135]
[1780553187490,70.11,64042.01,0.0,0.59561,0.00016,13.49135]
[1780553187561,70.11,64036.13,0.0,0.59468,0.00016,13.49795]
[1780553187885,70.11,64036.13,0.0,0.59468,0.00016,13.49795]
[1780553187992,70.11,64036.13,0.0,0.59468,0.00016,13.49795]
[1780553188211,70.11,64038.03,0.0,0.59498,0.00016,13.49583]
[1780553189533,70.11,64038.03,0.0,0.59498,0.00016,13.49583]
[1780553189579,70.12,64040.96,0.0,0.59544,0.00016,13.49258]
[1780553189811,70.12,64040.96,0.0,0.59544,0.00016,13.49258]
[1780553190658,70.12,64048.25,0.0,0.59659,0.00016,13.48434]
[1780553191321,70.12,64048.25,0.0,0.59659,0.00016,13.48434]
[1780553191339,70.12,64055.49,0.0,0.59777,0.00016,13.47148]
[1780553192239,70.12,64057.89,0.0,0.59815,0.00016,13.46871]
[1780553193109,70.12,64057.89,0.0,0.59815,0.00016,13.46871]
[1780553193654,70.12,64057.89,0.0,0.59815,0.00016,13.46871]
[1780553193837,70.12,64057.89,0.0,0.59815,0.00016,13.46871]
[1780553193733,70.13,64060.94,0.0,0.59862,0.00016,13.46521]
[1780553194092,70.13,64060.94,0.0,0.59862,0.00016,13.46521]
[1780553194492,70.13,64069.28,0.0,0.59994,0.00016,13.45541]
[1780553195112,70.13,64069.28,0.0,0.59994,0.00016,13.45541]
[1780553195644,70.13,64069.28,0.0,0.59994,0.00016,13.45541]
[1780553195710,70.13,64069.28,0.0,0.59994,0.00016,13.45541]
[1780553195745,70.13,64068.7,0.0,0.59985,0.00016,13.45613]
[1780553195849,70.13,64068.7,0.0,0.59985,0.00016,13.45613]
[1780553196293,70.13,64061.5,0.0,0.59871,0.00016,13.46459]
[1780553198806,70.14,64060.07,0.0,0.59847,0.00016,13.46632]
[1780553198895,70.14,64060.07,0.0,0.59847,0.00016,13.46632]
[1780553199279,70.14,64060.07,0.0,0.59847,0.00016,13.46632]
[1780553199335,70.14,64060.07,0.0,0.59847,0.00016,13.46632]
[1780553199576,70.14,64059.47,0.0,0.59837,0.00016,13.46708]
[1780553200321,70.14,64050.58,0.0,0.59696,0.00016,13.47734]
[1780553201490,70.14,64050.58,0.0,0.59696,0.00016,13.47734]
[1780553201582,70.14,64050.58,0.0,0.59696,0.00016,13.47734]
[1780553201671,70.14,64050.58,0.0,0.59696,0.00016,13.47734]
[1780553201728,70.14,64046.93,0.0,0.59638,0.00016,13.48152]
[1780553202319,70.14,64046.93,0.0,0.59638,0.00016,13.48152]
[1780553202511,70.14,64046.93,0.0,0.59638,0.00016,13.48152]
[1780553202527,70.15,64041.61,0.0,0.59554,0.00016,13.48756]
[1780553202992,70.15,64041.61,0.0,0.59554,0.00016,13.48756]
[1780553203272,70.15,64041.61,0.0,0.59554,0.00016,13.48756]
[1780553203342,70.15,64037.72,0.0,0.59492,0.00016,13.49192]
[1780553206363,70.15,64041.01,0.0,0.59543,0.00016,13.48829]
[1780553209384,70.16,64033.54,0.0,0.59424,0.00016,13.49667]
[1780553209994,70.16,64033.54,0.0,0.59424,0.00016,13.49667]
[1780553210372,70.16,64033.54,0.0,0.59424,0.00016,13.49667]
[1780553210762,70.16,64040.92,0.0,0.59541,0.00016,13.48847]
[1780553210948,70.16,64040.92,0.0,0.59541,0.00016,13.48847]
[1780553211499,70.16,64040.92,0.0,0.59541,0.00016,13.48847]
[1780553211543,70.16,64040.92,0.0,0.59541,0.00016,13.48847]
[1780553211556,70.16,64040.92,0.0,0.59541,0.00016,13.48847]
[1780553211625,70.16,64048.79,0.0,0.59666,0.00016,13.47958]
[1780553212766,70.16,64048.79,0.0,0.59666,0.00016,13.47958]
[1780553213500,70.16,64049.53,0.0,0.59677,0.00016,13.47874]
[1780553213505,70.16,64049.53,0.0,0.59677,0.00016,13.47874]
[1780553213563,70.16,64049.53,0.0,0.59677,0.00016,13.47874]
[1780553213600,70.17,64043.08,0.0,0.59575,0.00016,13.4861]
[1780553216435,70.17,64046.04,0.0,0.59621,0.00016,13.48277]
[1780553220705,70.17,64044.73,0.0,0.596,0.00016,13.48428]
[1780553220707,70.17,64044.73,0.0,0.596,0.00016,13.48428]
[1780553220757,70.17,64023.03,0.0,0.59256,0.00016,13.50833]
[1780553221278,70.17,64023.03,0.0,0.59256,0.00016,13.50833]
[1780553221343,70.17,64023.03,0.0,0.59256,0.00016,13.50833]
[1780553221444,70.17,64023.03,0.0,0.59256,0.00016,13.50833]
[1780553221774,70.17,64023.03,0.0,0.59256,0.00016,13.50833]
[1780553221470,70.17,64017.55,0.0,0.59168,0.00016,13.51424]
[1780553221865,70.17,64017.55,0.0,0.59168,0.00016,13.51424]
[1780553221876,70.17,64017.55,0.0,0.59168,0.00016,13.51424]
[1780553221971,70.17,64017.55,0.0,0.59168,0.00016,13.51424]
[1780553222290,70.17,64017.55,0.0,0.59168,0.00016,13.51424]
[1780553222545,70.17,64025.95,0.0,0.59302,0.00016,13.50513]
[1780553223480,70.17,64025.95,0.0,0.59302,0.00016,13.50513]
[1780553223635,70.17,64025.95,0.0,0.59302,0.00016,13.50513]
[1780553223654,70.17,64025.95,0.0,0.59302,0.00016,13.50513]
[1780553223660,70.17,64025.95,0.0,0.59302,0.00016,13.50513]
[1780553223762,70.17,64034.67,0.0,0.59441,0.00016,13.49555]
[1780553227209,70.17,64034.86,0.0,0.59444,0.00016,13.49528]
[1780553227270,70.17,64034.86,0.0,0.59444,0.00016,13.49528]
[1780553227562,70.17,64034.86,0.0,0.59444,0.00016,13.49528]
[1780553227573,70.16,64029.72,0.0,0.59363,0.00016,13.5009]
[1780553228110,70.16,64029.72,0.0,0.59363,0.00016,13.5009]
[1780553228115,70.16,64029.72,0.0,0.59363,0.00016,13.5009]
[1780553228321,70.16,64029.72,0.0,0.59363,0.00016,13.5009]
[1780553228372,70.16,64029.72,0.0,0.59363,0.00016,13.5009]
[1780553228854,70.16,64031.45,0.0,0.59391,0.00016,13.499]
[1780553229530,70.15,64034.09,0.0,0.59434,0.00016,13.49602]
[1780553230537,70.15,64036.9,0.0,0.59479,0.00016,13.49286]
[1780553233558,70.14,64039.52,0.0,0.59521,0.00016,13.48985]
[1780553234375,70.14,64039.52,0.0,0.59521,0.00016,13.48985]
[1780553235572,70.13,64036.39,0.0,0.59472,0.00016,13.49329]
[1780553236330,70.13,64036.39,0.0,0.59472,0.00016,13.49329]
[1780553238593,70.12,64033.37,0.0,0.59425,0.00016,13.49656]
[1780553239401,70.12,64033.37,0.0,0.59425,0.00016,13.49656]
[1780553239795,70.12,64033.37,0.0,0.59425,0.00016,13.49656]
[1780553239600,70.12,64030.91,0.0,0.59386,0.00016,13.49925]
[1780553240699,70.12,64030.91,0.0,0.59386,0.00016,13.49925]
[1780553241357,70.12,64028.93,0.0,0.59355,0.00016,13.50142]
[1780553241614,70.12,64023.82,0.0,0.59274,0.00016,13.507]
[1780553241870,70.12,64023.82,0.0,0.59274,0.00016,13.507]
[1780553242621,70.12,64012.03,0.0,0.59086,0.00016,13.51967]
[1780553243628,70.12,64009.37,0.0,0.59044,0.00016,13.52249]
[1780553245642,70.12,64012.68,0.0,0.59096,0.00016,13.51899]
[1780553245976,70.12,64012.68,0.0,0.59096,0.00016,13.51899]
[1780553246649,70.12,64013.78,0.0,0.59114,0.00016,13.51783]
[1780553247451,70.12,64013.78,0.0,0.59114,0.00016,13.51783]
[1780553247457,70.12,64013.78,0.0,0.59114,0.00016,13.51783]
[1780553247656,70.12,64014.06,0.0,0.59118,0.00016,13.51754]
[1780553248938,70.12,64016.12,0.0,0.59151,0.00016,13.51534]
[1780553249507,70.12,64016.12,0.0,0.59151,0.00016,13.51534]
[1780553249673,70.12,64019.76,0.0,0.59209,0.00016,13.51143]
[1780553250679,70.12,64017.07,0.0,0.59166,0.00016,13.51432]
[1780553252616,70.12,64016.29,0.0,0.59156,0.00016,13.51062]
[1780553252693,70.12,64017.21,0.0,0.59171,0.00016,13.50964]
[1780553254707,70.13,64022.91,0.0,0.59261,0.00016,13.50349]
[1780553257963,70.13,64024.37,0.0,0.59284,0.00016,13.50192]
[1780553258736,70.13,64032.76,0.0,0.59418,0.00016,13.49271]
[1780553258930,70.13,64032.76,0.0,0.59418,0.00016,13.49271]
[1780553259313,70.13,64032.76,0.0,0.59418,0.00016,13.49271]
[1780553259743,70.13,64043.77,0.0,0.59592,0.00016,13.48039]
[1780553261756,70.13,64044.93,0.0,0.59611,0.00016,13.47909]
[1780553261877,70.13,64044.93,0.0,0.59611,0.00016,13.47909]
[1780553261986,70.13,64044.93,0.0,0.59611,0.00016,13.47909]
[1780553262764,70.13,64045.79,0.0,0.59624,0.00016,13.47811]
[1780553263071,70.13,64045.79,0.0,0.59624,0.00016,13.47811]
[1780553263128,70.13,64045.79,0.0,0.59624,0.00016,13.47811]
[1780553263771,70.13,64050.91,0.0,0.59706,0.00016,13.47227]
[1780553265786,70.13,64054.35,0.0,0.5976,0.00016,13.46832]
[1780553265912,70.13,64054.35,0.0,0.5976,0.00016,13.46832]
[1780553265961,70.13,64054.35,0.0,0.5976,0.00016,13.46832]
[1780553266085,70.13,64054.35,0.0,0.5976,0.00016,13.46832]
[1780553266294,70.13,64054.35,0.0,0.5976,0.00016,13.46832]
[1780553266792,70.13,64043.72,0.0,0.59592,0.00016,13.48046]
[1780553267100,70.13,64043.72,0.0,0.59592,0.00016,13.48046]
[1780553267799,70.13,64041.32,0.0,0.59553,0.00016,13.48317]
[1780553268969,70.13,64040.26,0.0,0.59537,0.00016,13.48436]
[1780553269813,70.13,64036.03,0.0,0.5947,0.00016,13.48909]
[1780553271827,70.12,64038.84,0.0,0.59515,0.00016,13.48589]
[1780553272872,70.12,64039.57,0.0,0.59527,0.00016,13.48505]
[1780553273842,70.12,64035.35,0.0,0.5946,0.00016,13.48976]
[1780553274413,70.12,64035.35,0.0,0.5946,0.00016,13.48976]
[1780553275352,70.12,64034.88,0.0,0.59452,0.00016,13.49028]
[1780553275410,70.12,64034.88,0.0,0.59452,0.00016,13.49028]
[1780553275855,70.12,64029.28,0.0,0.59363,0.00016,13.49646]
[1780553275998,70.12,64029.28,0.0,0.59363,0.00016,13.49646]
[1780553277891,70.12,64028.85,0.0,0.59357,0.00016,13.49692]
[1780553278303,70.12,64028.85,0.0,0.59357,0.00016,13.49692]
[1780553278493,70.12,64028.85,0.0,0.59357,0.00016,13.49692]
[1780553278778,70.12,64028.85,0.0,0.59357,0.00016,13.49692]
[1780553279464,70.12,64028.95,0.0,0.59358,0.00016,13.49682]
[1780553279771,70.12,64028.95,0.0,0.59358,0.00016,13.49682]
[1780553279815,70.12,64028.95,0.0,0.59358,0.00016,13.49682]
[1780553279816,70.12,64024.04,0.0,0.5928,0.00016,13.50218]
[1780553280052,70.12,64024.04,0.0,0.5928,0.00016,13.50218]
[1780553280137,70.12,64026.69,0.0,0.59322,0.00016,13.49929]
[1780553280989,70.12,64026.69,0.0,0.59322,0.00016,13.49929]
[1780553281080,70.12,64016.18,0.0,0.59155,0.00016,13.51068]
[1780553282123,70.12,64016.18,0.0,0.59155,0.00016,13.51068]
[1780553282230,70.12,64016.18,0.0,0.59155,0.00016,13.51068]
[1780553282814,70.12,64015.9,0.0,0.5915,0.00016,13.51099]
[1780553283153,70.12,64015.9,0.0,0.5915,0.00016,13.51099]
[1780553283188,70.12,64020.07,0.0,0.59217,0.00016,13.5065]
[1780553283918,70.12,64028.29,0.0,0.59348,0.00016,13.49755]
[1780553284925,70.12,64033.2,0.0,0.59426,0.00016,13.49215]
[1780553286939,70.12,64034.96,0.0,0.59453,0.00016,13.49022]
[1780553288511,70.12,64034.96,0.0,0.59453,0.00016,13.49022]
[1780553288555,70.12,64034.96,0.0,0.59453,0.00016,13.49022]
[1780553288656,70.12,64032.38,0.0,0.59412,0.00016,13.4931]
[1780553288975,70.12,64036.66,0.0,0.5948,0.00016,13.48835]
[1780553289983,70.12,64041.58,0.0,0.59558,0.00016,13.48284]
[1780553294530,70.13,64042.88,0.0,0.59578,0.00016,13.4814]
[1780553294574,70.13,64042.88,0.0,0.59578,0.00016,13.4814]
[1780553294616,70.13,64043.5,0.0,0.59588,0.00016,13.48072]
[1780553297209,70.13,64042.19,0.0,0.59567,0.00016,13.48221]
[1780553298039,70.13,64047.26,0.0,0.59647,0.00016,13.47649]
[1780553299046,70.13,64050.21,0.0,0.59694,0.00016,13.47313]
[1780553301060,70.13,64046.11,0.0,0.59629,0.00016,13.47777]
[1780553303074,70.13,64043.33,0.0,0.59586,0.00016,13.48088]
[1780553304913,70.12,64043.38,0.0,0.59587,0.00016,13.48079]
[1780553304987,70.12,64043.38,0.0,0.59587,0.00016,13.48079]
[1780553305613,70.12,64043.38,0.0,0.59587,0.00016,13.48079]
[1780553305654,70.12,64039.03,0.0,0.59518,0.00016,13.48566]
[1780553307182,70.12,64036.84,0.0,0.59483,0.00016,13.48811]
[1780553308397,70.12,64035.16,0.0,0.59457,0.00016,13.48998]
[1780553309116,70.12,64038.12,0.0,0.59504,0.00016,13.48667]
[1780553312137,70.12,64042.2,0.0,0.59571,0.00016,13.47751]
[1780553313422,70.12,64042.2,0.0,0.59571,0.00016,13.47751]
[1780553313534,70.12,64042.2,0.0,0.59571,0.00016,13.47751]
[1780553313609,70.12,64042.2,0.0,0.59571,0.00016,13.47751]
[1780553314763,70.12,64041.79,0.0,0.59565,0.00016,13.47797]
[1780553314862,70.11,64049.59,0.0,0.59689,0.00016,13.46908]
[1780553315158,70.11,64052.35,0.0,0.59733,0.00016,13.46592]
[1780553318179,70.11,64053.45,0.0,0.59751,0.00016,13.46459]
[1780553320783,70.11,64055.04,0.0,0.59776,0.00016,13.46274]
[1780553320851,70.11,64055.04,0.0,0.59776,0.00016,13.46274]
[1780553320976,70.1,64055.46,0.0,0.59783,0.00016,13.46221]
[1780553321133,70.1,64055.46,0.0,0.59783,0.00016,13.46221]
[1780553321908,70.1,64055.46,0.0,0.59783,0.00016,13.46221]
[1780553322780,70.1,64053.61,0.0,0.59754,0.00016,13.46435]
[1780553322881,70.1,64056.69,0.0,0.59803,0.00016,13.46075]
[1780553325318,70.1,64058.94,0.0,0.59839,0.00016,13.45812]
[1780553325401,70.1,64055.87,0.0,0.59791,0.00016,13.46167]
[1780553326034,70.1,64055.87,0.0,0.59791,0.00016,13.46167]
[1780553326128,70.1,64055.87,0.0,0.59791,0.00016,13.46167]
[1780553326260,70.1,64055.87,0.0,0.59791,0.00016,13.46167]
[1780553326346,70.09,64052.15,0.0,0.59732,0.00016,13.46595]
[1780553327314,70.09,64056.31,0.0,0.59798,0.00016,13.46113]
[1780553328249,70.09,64059.29,0.0,0.59846,0.00016,13.45765]
[1780553329874,70.09,64059.29,0.0,0.59846,0.00016,13.45765]
[1780553330263,70.09,64088.48,0.0,0.60308,0.00016,13.42267]
[1780553331368,70.09,64088.48,0.0,0.60308,0.00016,13.42267]
[1780553331915,70.09,64088.48,0.0,0.60308,0.00016,13.42267]
[1780553331469,70.09,64116.78,0.0,0.60755,0.00016,13.38705]
[1780553332811,70.09,64116.78,0.0,0.60755,0.00016,13.38705]
[1780553332912,70.09,64116.43,0.0,0.60748,0.00016,13.38761]
[1780553334291,70.1,64113.42,0.0,0.607,0.00016,13.39149]
[1780553335298,70.1,64108.71,0.0,0.60626,0.00016,13.39751]
[1780553336434,70.1,64108.71,0.0,0.60626,0.00016,13.39751]
[1780553337826,70.1,64108.51,0.0,0.60623,0.00016,13.39777]
[1780553337896,70.11,64103.02,0.0,0.60534,0.00016,13.4049]
[1780553338063,70.11,64103.02,0.0,0.60534,0.00016,13.4049]
[1780553338837,70.11,64103.02,0.0,0.60534,0.00016,13.4049]
[1780553341232,70.12,64102.81,0.0,0.60531,0.00016,13.40519]
[1780553341292,70.12,64102.81,0.0,0.60531,0.00016,13.40519]
[1780553341628,70.12,64105.12,0.0,0.60567,0.00016,13.4023]
[1780553342283,70.12,64105.12,0.0,0.60567,0.00016,13.4023]
[1780553342296,70.12,64105.12,0.0,0.60567,0.00016,13.4023]
[1780553342564,70.12,64117.9,0.0,0.60768,0.00016,13.38601]
[1780553343358,70.12,64121.52,0.0,0.60825,0.00016,13.38134]
[1780553344354,70.12,64121.52,0.0,0.60825,0.00016,13.38134]
[1780553344368,70.12,64126.96,0.0,0.6091,0.00016,13.37428]
[1780553345023,70.12,64126.96,0.0,0.6091,0.00016,13.37428]
[1780553345374,70.12,64137.27,0.0,0.61072,0.00016,13.36072]
[1780553346018,70.12,64137.27,0.0,0.61072,0.00016,13.36072]
[1780553346381,70.13,64141.26,0.0,0.61134,0.00016,13.35542]
[1780553347388,70.13,64138.21,0.0,0.61086,0.00016,13.35953]
[1780553351416,70.14,64142.37,0.0,0.61149,0.00016,13.35413]
[1780553356677,70.15,64141.72,0.0,0.61138,0.00016,13.35517]
[1780553358465,70.16,64134.53,0.0,0.61023,0.00016,13.36485]
[1780553363500,70.18,64135.26,0.0,0.61033,0.00016,13.36407]
[1780553364507,70.18,64131.83,0.0,0.60979,0.00016,13.36863]
[1780553366525,70.18,64128.51,0.0,0.60926,0.00016,13.37305]
[1780553370554,70.19,64122.94,0.0,0.60837,0.00016,13.38042]
[1780553372568,70.2,64129.42,0.0,0.60942,0.00016,13.36744]
[1780553375589,70.21,64131.89,0.0,0.60979,0.00016,13.36428]
[1780553379617,70.22,64134.33,0.0,0.61016,0.00016,13.36119]
[1780553380624,70.22,64111.09,0.0,0.60651,0.00016,13.39134]
[1780553381631,70.22,64083.05,0.0,0.60209,0.00016,13.42619]
[1780553382596,70.22,64083.05,0.0,0.60209,0.00016,13.42619]
[1780553382628,70.22,64083.05,0.0,0.60209,0.00016,13.42619]
[1780553382872,70.22,64083.05,0.0,0.60209,0.00016,13.42619]
[1780553382877,70.22,64085.48,0.0,0.60247,0.00016,13.42324]
[1780553383645,70.22,64098.15,0.0,0.60447,0.00016,13.40765]
[1780553384050,70.22,64098.15,0.0,0.60447,0.00016,13.40765]
[1780553384359,70.22,64098.15,0.0,0.60447,0.00016,13.40765]
[1780553385003,70.22,64098.15,0.0,0.60447,0.00016,13.40765]
[1780553384654,70.22,64096.95,0.0,0.60428,0.00016,13.40912]
[1780553385087,70.22,64096.95,0.0,0.60428,0.00016,13.40912]
[1780553385660,70.22,64091.39,0.0,0.60341,0.00016,13.41596]
[1780553386667,70.22,64088.95,0.0,0.60302,0.00016,13.41896]
[1780553387123,70.22,64088.95,0.0,0.60302,0.00016,13.41896]
[1780553387674,70.22,64092.01,0.0,0.60351,0.00016,13.4152]
[1780553388754,70.22,64092.01,0.0,0.60351,0.00016,13.4152]
[1780553389688,70.22,64095.89,0.0,0.60412,0.00016,13.4104]
[1780553391702,70.21,64098.4,0.0,0.60452,0.00016,13.40721]
[1780553392740,70.21,64098.4,0.0,0.60452,0.00016,13.40721]
[1780553392983,70.21,64098.4,0.0,0.60452,0.00016,13.40721]
[1780553393324,70.21,64098.02,0.0,0.60446,0.00016,13.40766]
[1780553393446,70.21,64098.02,0.0,0.60446,0.00016,13.40766]
[1780553393806,70.21,64098.02,0.0,0.60446,0.00016,13.40766]
[1780553393858,70.21,64098.02,0.0,0.60446,0.00016,13.40766]
[1780553393886,70.21,64107.65,0.0,0.60598,0.00016,13.39555]
[1780553394723,70.2,64112.28,0.0,0.60672,0.00016,13.38964]
[1780553396737,70.2,64115.95,0.0,0.6073,0.00016,13.38487]
[1780553398658,70.19,64117.15,0.0,0.60749,0.00016,13.38329]
[1780553398825,70.19,64117.15,0.0,0.60749,0.00016,13.38329]
[1780553398835,70.19,64117.36,0.0,0.60753,0.00016,13.38299]
[1780553399758,70.19,64115.01,0.0,0.60717,0.00016,13.38597]
[1780553400290,70.19,64115.01,0.0,0.60717,0.00016,13.38597]
[1780553400765,70.18,64112.28,0.0,0.60674,0.00016,13.38942]
[1780553402932,70.18,64113.48,0.0,0.60693,0.00016,13.38785]
[1780553403793,70.18,64126.4,0.0,0.60897,0.00016,13.37112]
[1780553404302,70.18,64126.4,0.0,0.60897,0.00016,13.37112]
[1780553404794,70.17,64130.97,0.0,0.60969,0.00016,13.36507]
[1780553405809,70.17,64130.97,0.0,0.60969,0.00016,13.36507]
[1780553407194,70.17,64127.51,0.0,0.60915,0.00016,13.36958]
[1780553407633,70.17,64127.51,0.0,0.60915,0.00016,13.36958]
[1780553407815,70.17,64121.49,0.0,0.60821,0.00016,13.37736]
[1780553408205,70.17,64121.49,0.0,0.60821,0.00016,13.37736]
[1780553408822,70.16,64121.09,0.0,0.60815,0.00016,13.37785]
[1780553409624,70.16,64121.09,0.0,0.60815,0.00016,13.37785]
[1780553409831,70.16,64121.1,0.0,0.60816,0.00016,13.3778]
[1780553410559,70.16,64121.1,0.0,0.60816,0.00016,13.3778]
[1780553410910,70.16,64119.71,0.0,0.60794,0.00016,13.37957]
[1780553411090,70.16,64119.71,0.0,0.60794,0.00016,13.37957]
[1780553411742,70.16,64119.71,0.0,0.60794,0.00016,13.37957]
[1780553411759,70.16,64119.71,0.0,0.60794,0.00016,13.37957]
[1780553411846,70.16,64114.99,0.0,0.6072,0.00016,13.38561]
[1780553412127,70.16,64114.99,0.0,0.6072,0.00016,13.38561]
[1780553412936,70.16,64114.99,0.0,0.6072,0.00016,13.38561]
[1780553412988,70.15,64123.39,0.0,0.60853,0.00016,13.37473]
[1780553413435,70.15,64123.39,0.0,0.60853,0.00016,13.37473]
[1780553414015,70.15,64123.39,0.0,0.60853,0.00016,13.37473]
[1780553414015,70.15,64125.64,0.0,0.60889,0.00016,13.37177]
[1780553414893,70.15,64125.64,0.0,0.60889,0.00016,13.37177]
[1780553414972,70.15,64121.85,0.0,0.60829,0.00016,13.37667]
[1780553416864,70.15,64121.07,0.0,0.60817,0.00016,13.37765]
[1780553416880,70.14,64123.25,0.0,0.60852,0.00016,13.37478]
[1780553417125,70.14,64123.25,0.0,0.60852,0.00016,13.37478]
[1780553417436,70.14,64123.25,0.0,0.60852,0.00016,13.37478]
[1780553417887,70.14,64134.73,0.0,0.61033,0.00016,13.35969]
[1780553418894,70.14,64138.48,0.0,0.61092,0.00016,13.35469]
[1780553420272,70.14,64138.8,0.0,0.61097,0.00016,13.35424]
[1780553420908,70.14,64134.4,0.0,0.61028,0.00016,13.36007]
[1780553424936,70.13,64138.74,0.0,0.61097,0.00016,13.35421]
[1780553425296,70.13,64138.74,0.0,0.61097,0.00016,13.35421]
[1780553425765,70.13,64138.74,0.0,0.61097,0.00016,13.35421]
[1780553426849,70.13,64138.25,0.0,0.6109,0.00016,13.35485]
[1780553427038,70.13,64138.25,0.0,0.6109,0.00016,13.35485]
[1780553426951,70.13,64132.83,0.0,0.61005,0.00016,13.36201]
[1780553427115,70.13,64132.83,0.0,0.61005,0.00016,13.36201]
[1780553427957,70.12,64125.35,0.0,0.60887,0.00016,13.37181]
[1780553428925,70.12,64125.35,0.0,0.60887,0.00016,13.37181]
[1780553428964,70.12,64123.3,0.0,0.60856,0.00016,13.37445]
[1780553429971,70.12,64120.84,0.0,0.60817,0.00016,13.37764]
[1780553430609,70.12,64120.84,0.0,0.60817,0.00016,13.37764]
[1780553430978,70.12,64161.98,0.0,0.61462,0.00016,13.32257]
[1780553431985,70.12,64166.54,0.0,0.61537,0.00016,13.31167]
[1780553435012,70.18,64161.27,0.0,0.61447,0.00016,13.31971]
[1780553439039,70.18,64157.87,0.0,0.61392,0.00016,13.3245]
[1780553439440,70.18,64157.87,0.0,0.61392,0.00016,13.3245]
[1780553440046,70.19,64150.16,0.0,0.61271,0.00016,13.33504]
[1780553440171,70.19,64150.16,0.0,0.61271,0.00016,13.33504]
[1780553441054,70.19,64150.35,0.0,0.61274,0.00016,13.3348]
[1780553442060,70.19,64148.05,0.0,0.61238,0.00016,13.33793]
[1780553442449,70.19,64148.05,0.0,0.61238,0.00016,13.33793]
[1780553443067,70.19,64146.29,0.0,0.6121,0.00016,13.34032]
[1780553446088,70.19,64139.52,0.0,0.61104,0.00016,13.34944]
[1780553447098,70.2,64136.4,0.0,0.61055,0.00016,13.3536]
[1780553450559,70.2,64136.09,0.0,0.61049,0.00016,13.35403]
[1780553450631,70.2,64137.92,0.0,0.61078,0.00016,13.3516]
[1780553451123,70.2,64144.84,0.0,0.61187,0.00016,13.34237]
[1780553453138,70.2,64147.19,0.0,0.61223,0.00016,13.33923]
[1780553458173,70.21,64146.08,0.0,0.61205,0.00016,13.34081]
[1780553460983,70.21,64147.55,0.0,0.61228,0.00016,13.33885]
[1780553461005,70.21,64146.87,0.0,0.61217,0.00016,13.3398]
[1780553462037,70.21,64140.73,0.0,0.6112,0.00016,13.34805]
[1780553463208,70.21,64134.84,0.0,0.61028,0.00016,13.35588]
[1780553464215,70.21,64129.43,0.0,0.60943,0.00016,13.36301]
[1780553465640,70.21,64129.43,0.0,0.60943,0.00016,13.36301]
[1780553465937,70.21,64129.43,0.0,0.60943,0.00016,13.36301]
[1780553465951,70.21,64128.53,0.0,0.60929,0.00016,13.3642]
[1780553466229,70.21,64137.01,0.0,0.61062,0.00016,13.35303]
[1780553468111,70.21,64137.01,0.0,0.61062,0.00016,13.35303]
[1780553469250,70.22,64139.52,0.0,0.61101,0.00016,13.34971]
[1780553474043,70.22,64138.27,0.0,0.61081,0.00016,13.3514]
[1780553474090,70.22,64135.54,0.0,0.61038,0.00016,13.35504]
[1780553474668,70.22,64135.54,0.0,0.61038,0.00016,13.35504]
[1780553474948,70.22,64135.54,0.0,0.61038,0.00016,13.35504]
[1780553475087,70.22,64132.51,0.0,0.6099,0.00016,13.35904]
[1780553475721,70.22,64132.51,0.0,0.6099,0.00016,13.35904]
[1780553475903,70.22,64132.51,0.0,0.6099,0.00016,13.35904]
[1780553476014,70.22,64142.35,0.0,0.61145,0.00016,13.34599]
[1780553476323,70.22,64149.15,0.0,0.61251,0.00016,13.33685]
[1780553477330,70.22,64152.65,0.0,0.61306,0.00016,13.33207]
[1780553478143,70.22,64152.65,0.0,0.61306,0.00016,13.33207]
[1780553479510,70.22,64153.68,0.0,0.61323,0.00016,13.33065]
[1780553482367,70.21,64149.08,0.0,0.61251,0.00016,13.33685]
[1780553483539,70.21,64149.08,0.0,0.61251,0.00016,13.33685]
[1780553483857,70.21,64149.08,0.0,0.61251,0.00016,13.33685]
[1780553484014,70.21,64149.08,0.0,0.61251,0.00016,13.33685]
[1780553484024,70.21,64150.02,0.0,0.61266,0.00016,13.33555]
[1780553484381,70.21,64138.21,0.0,0.61081,0.00016,13.35139]
[1780553485388,70.21,64134.46,0.0,0.61022,0.00016,13.35635]
[1780553486503,70.21,64134.46,0.0,0.61022,0.00016,13.35635]
[1780553487088,70.21,64133.34,0.0,0.61005,0.00016,13.35778]
[1780553487795,70.21,64133.34,0.0,0.61005,0.00016,13.35778]
[1780553488146,70.21,64128.04,0.0,0.60922,0.00016,13.36474]
[1780553488862,70.21,64128.04,0.0,0.60922,0.00016,13.36474]
[1780553488873,70.21,64135.06,0.0,0.61032,0.00016,13.35552]
[1780553489418,70.21,64140.01,0.0,0.6111,0.00016,13.34894]
[1780553491432,70.21,64140.53,0.0,0.61121,0.00016,13.34366]
[1780553494296,70.21,64138.86,0.0,0.61094,0.00016,13.34591]
[1780553494453,70.21,64135.99,0.0,0.61049,0.00016,13.34973]
[1780553496971,70.21,64136.68,0.0,0.6106,0.00016,13.34883]
[1780553497053,70.21,64135.02,0.0,0.61034,0.00016,13.35105]
[1780553497474,70.21,64130.87,0.0,0.60968,0.00016,13.35652]
[1780553499910,70.21,64130.54,0.0,0.60963,0.00016,13.35696]
[1780553500016,70.21,64130.54,0.0,0.60963,0.00016,13.35696]
[1780553500050,70.21,64124.89,0.0,0.60874,0.00016,13.36435]
[1780553502108,70.21,64127.1,0.0,0.60909,0.00016,13.36147]
[1780553502140,70.21,64126.99,0.0,0.60907,0.00016,13.36162]
[1780553503516,70.21,64121.61,0.0,0.60823,0.00016,13.36861]
[1780553508648,70.21,64122.25,0.0,0.60833,0.00016,13.36778]
[1780553511676,70.21,64119.75,0.0,0.60794,0.00016,13.371]
[1780553511769,70.21,64120.32,0.0,0.60803,0.00016,13.37026]
[1780553512312,70.21,64120.32,0.0,0.60803,0.00016,13.37026]
[1780553512570,70.21,64120.32,0.0,0.60803,0.00016,13.37026]
[1780553512737,70.21,64120.32,0.0,0.60803,0.00016,13.37026]
[1780553512774,70.21,64129.82,0.0,0.60952,0.00016,13.35789]
[1780553513429,70.21,64129.82,0.0,0.60952,0.00016,13.35789]
[1780553513469,70.21,64129.82,0.0,0.60952,0.00016,13.35789]
[1780553513586,70.21,64130.4,0.0,0.60961,0.00016,13.35712]
[1780553514593,70.21,64126.58,0.0,0.60901,0.00016,13.36213]
[1780553516607,70.21,64122.95,0.0,0.60844,0.00016,13.36686]
[1780553517614,70.21,64120.69,0.0,0.60808,0.00016,13.36978]
[1780553520839,70.21,64117.63,0.0,0.6076,0.00016,13.37372]
[1780553521807,70.21,64117.63,0.0,0.6076,0.00016,13.37372]
[1780553522077,70.21,64117.63,0.0,0.6076,0.00016,13.37372]
[1780553522096,70.21,64113.25,0.0,0.60692,0.00016,13.37933]
[1780553522649,70.21,64122.14,0.0,0.60831,0.00016,13.36789]
[1780553523321,70.21,64122.14,0.0,0.60831,0.00016,13.36789]
[1780553523657,70.21,64123.32,0.0,0.6085,0.00016,13.36635]
[1780553525671,70.21,64119.58,0.0,0.60791,0.00016,13.37119]
[1780553526958,70.21,64116.18,0.0,0.60738,0.00016,13.37556]
[1780553529700,70.21,64112.91,0.0,0.60686,0.00016,13.37973]
[1780553531900,70.21,64112.97,0.0,0.60688,0.00016,13.37964]
[1780553532086,70.21,64112.97,0.0,0.60688,0.00016,13.37964]
[1780553532168,70.21,64119.15,0.0,0.60785,0.00016,13.3717]
[1780553532496,70.21,64119.15,0.0,0.60785,0.00016,13.3717]
[1780553532721,70.21,64126.31,0.0,0.60898,0.00016,13.36241]
[1780553533441,70.21,64126.31,0.0,0.60898,0.00016,13.36241]
[1780553533728,70.21,64124.73,0.0,0.60873,0.00016,13.36447]
[1780553535742,70.21,64120.5,0.0,0.60806,0.00016,13.36995]
[1780553540777,70.21,64122.25,0.0,0.60834,0.00016,13.36768]
[1780553541784,70.21,64124.53,0.0,0.6087,0.00016,13.36471]
[1780553543798,70.21,64121.46,0.0,0.60821,0.00016,13.3687]
[1780553548834,70.2,64123.53,0.0,0.60854,0.00016,13.366]
[1780553550277,70.2,64123.13,0.0,0.60848,0.00016,13.36652]
[1780553550691,70.2,64123.13,0.0,0.60848,0.00016,13.36652]
[1780553550819,70.2,64123.13,0.0,0.60848,0.00016,13.36652]
[1780553550880,70.2,64134.7,0.0,0.6103,0.00016,13.35136]
[1780553551259,70.2,64134.7,0.0,0.6103,0.00016,13.35136]
[1780553551438,70.2,64134.7,0.0,0.6103,0.00016,13.35136]
[1780553551873,70.2,64146.24,0.0,0.61214,0.00016,13.33135]
[1780553552880,70.2,64148.4,0.0,0.61248,0.00016,13.32843]
[1780553554894,70.2,64151.59,0.0,0.61298,0.00016,13.32409]
[1780553555901,70.2,64149.09,0.0,0.61259,0.00016,13.32746]
[1780553556863,70.2,64149.09,0.0,0.61259,0.00016,13.32746]
[1780553559929,70.2,64143.71,0.0,0.61175,0.00016,13.33466]
[1780553564964,70.19,64148.72,0.0,0.61254,0.00016,13.32783]
[1780553565974,70.19,64144.76,0.0,0.61192,0.00016,13.33316]
[1780553570082,70.19,64139.41,0.0,0.61109,0.00016,13.34026]
[1780553570577,70.19,64139.41,0.0,0.61109,0.00016,13.34026]
[1780553571061,70.19,64139.41,0.0,0.61109,0.00016,13.34026]
[1780553571217,70.19,64139.41,0.0,0.61109,0.00016,13.34026]
[1780553571232,70.19,64139.41,0.0,0.61109,0.00016,13.34026]
[1780553571107,70.18,64135.21,0.0,0.61043,0.00016,13.34582]
[1780553572013,70.18,64136.32,0.0,0.61061,0.00016,13.34433]
[1780553573020,70.18,64139.23,0.0,0.61107,0.00016,13.34044]
[1780553574041,70.18,64139.23,0.0,0.61107,0.00016,13.34044]
[1780553575000,70.18,64139.37,0.0,0.61109,0.00016,13.34023]
[1780553575038,70.18,64138.99,0.0,0.61103,0.00016,13.34072]
[1780553576046,70.18,64133.26,0.0,0.61014,0.00016,13.3483]
[1780553576926,70.18,64133.26,0.0,0.61014,0.00016,13.3483]
[1780553577054,70.18,64134.62,0.0,0.61035,0.00016,13.34648]
[1780553578061,70.17,64139.9,0.0,0.61118,0.00016,13.33944]
[1780553579069,70.17,64136.82,0.0,0.6107,0.00016,13.34352]
[1780553581084,70.17,64141.69,0.0,0.61147,0.00016,13.33699]
[1780553583098,70.17,64146.61,0.0,0.61225,0.00016,13.33034]
[1780553584105,70.17,64151.47,0.0,0.61301,0.00016,13.32375]
[1780553587126,70.16,64148.98,0.0,0.61262,0.00016,13.3271]
[1780553589761,70.16,64149.37,0.0,0.61269,0.00016,13.32655]
[1780553591034,70.16,64147.8,0.0,0.61244,0.00016,13.32866]
[1780553592161,70.16,64150.68,0.0,0.61289,0.00016,13.32473]
[1780553594175,70.16,64148.35,0.0,0.61253,0.00016,13.32787]
[1780553596189,70.16,64151.16,0.0,0.61297,0.00016,13.32404]
[1780553596699,70.16,64151.16,0.0,0.61297,0.00016,13.32404]
[1780553598203,70.15,64147.48,0.0,0.6124,0.00016,13.32901]
[1780553598499,70.15,64147.48,0.0,0.6124,0.00016,13.32901]
[1780553599210,70.15,64145.66,0.0,0.61211,0.00016,13.33145]
[1780553599831,70.15,64145.66,0.0,0.61211,0.00016,13.33145]
[1780553600217,70.15,64173.11,0.0,0.61642,0.00016,13.29367]
[1780553601224,70.16,64148.75,0.0,0.61259,0.00016,13.32735]
[1780553602231,70.16,64149.31,0.0,0.61268,0.00016,13.32658]
[1780553602393,70.16,64149.31,0.0,0.61268,0.00016,13.32658]
[1780553603469,70.16,64149.1,0.0,0.61265,0.00016,13.32685]
[1780553603689,70.16,64149.1,0.0,0.61265,0.00016,13.32685]
[1780553603732,70.16,64149.1,0.0,0.61265,0.00016,13.32685]
[1780553604249,70.16,64141.65,0.0,0.61148,0.00016,13.33688]
[1780553604638,70.16,64141.65,0.0,0.61148,0.00016,13.33688]
[1780553605252,70.16,64136.39,0.0,0.61066,0.00016,13.34387]
[1780553607266,70.16,64131.58,0.0,0.6099,0.00016,13.35026]
[1780553611295,70.16,64127.21,0.0,0.60924,0.00016,13.35142]
[1780553612946,70.16,64123.88,0.0,0.60871,0.00016,13.35578]
[1780553616329,70.16,64127.08,0.0,0.60922,0.00016,13.35163]
[1780553617336,70.16,64130.57,0.0,0.60976,0.00016,13.34706]
[1780553618343,70.16,64133.71,0.0,0.61025,0.00016,13.34294]
[1780553619350,70.17,64130.74,0.0,0.60979,0.00016,13.34687]
[1780553620357,70.17,64127.82,0.0,0.60932,0.00016,13.35073]
[1780553623378,70.17,64125.4,0.0,0.60894,0.00016,13.35396]
[1780553625392,70.18,64128.06,0.0,0.60935,0.00016,13.35051]
[1780553627406,70.18,64134.14,0.0,0.61031,0.00016,13.34252]
[1780553629609,70.18,64132.5,0.0,0.61005,0.00016,13.34468]
[1780553629657,70.18,64131.26,0.0,0.60985,0.00016,13.34631]
[1780553631067,70.18,64131.26,0.0,0.60985,0.00016,13.34631]
[1780553631120,70.17,64134.23,0.0,0.61033,0.00016,13.34235]
[1780553631870,70.17,64134.23,0.0,0.61033,0.00016,13.34235]
[1780553632441,70.17,64138.4,0.0,0.61098,0.00016,13.33679]
[1780553636689,70.17,64137.47,0.0,0.61084,0.00016,13.33797]
[1780553636787,70.16,64139.33,0.0,0.61114,0.00016,13.33547]
[1780553637476,70.16,64134.23,0.0,0.61034,0.00016,13.34223]
[1780553639490,70.16,64131.45,0.0,0.6099,0.00016,13.34587]
[1780553643662,70.15,64129.47,0.0,0.6096,0.00016,13.3484]
[1780553644524,70.15,64125.05,0.0,0.60891,0.00016,13.35414]
[1780553645627,70.15,64121.47,0.0,0.60835,0.00016,13.35878]
[1780553648943,70.14,64121.81,0.0,0.60841,0.00016,13.35828]
[1780553650006,70.14,64131.21,0.0,0.60989,0.00016,13.34595]
[1780553655702,70.13,64130.15,0.0,0.60973,0.00016,13.34726]
[1780553655773,70.13,64130.15,0.0,0.60973,0.00016,13.34726]
[1780553655856,70.13,64128.6,0.0,0.60949,0.00016,13.34927]
[1780553656609,70.13,64136.36,0.0,0.61071,0.00016,13.33899]
[1780553657516,70.13,64136.36,0.0,0.61071,0.00016,13.33899]
[1780553657616,70.13,64146.8,0.0,0.61236,0.00016,13.32497]
[1780553659859,70.13,64147.18,0.0,0.61242,0.00016,13.32443]
[1780553661582,70.13,64146.85,0.0,0.61237,0.00016,13.32486]
[1780553663661,70.12,64144.24,0.0,0.61196,0.00016,13.32835]
[1780553668373,70.12,64142.56,0.0,0.6117,0.00016,13.33056]
[1780553669082,70.12,64142.56,0.0,0.6117,0.00016,13.33056]
[1780553669177,70.12,64139.69,0.0,0.61126,0.00016,13.33438]
[1780553669931,70.12,64139.69,0.0,0.61126,0.00016,13.33438]
[1780553669968,70.12,64140.94,0.0,0.61145,0.00016,13.3327]
[1780553670743,70.12,64137.14,0.0,0.61086,0.00016,13.33776]
[1780553673358,70.12,64136.62,0.0,0.61081,0.00016,13.33383]
[1780553673764,70.11,64139.45,0.0,0.61126,0.00016,13.33002]
[1780553674771,70.11,64143.75,0.0,0.61193,0.00016,13.32423]
[1780553678976,70.11,64145.56,0.0,0.61222,0.00016,13.32175]
[1780553678990,70.11,64143.89,0.0,0.61196,0.00016,13.32399]
[1780553679806,70.11,64137.94,0.0,0.61103,0.00016,13.33196]
[1780553680470,70.11,64137.94,0.0,0.61103,0.00016,13.33196]
[1780553680813,70.11,64137.84,0.0,0.61101,0.00016,13.33208]
[1780553681820,70.1,64141.12,0.0,0.61153,0.00016,13.32767]
[1780553684841,70.1,64138.89,0.0,0.61118,0.00016,13.33061]
[1780553685532,70.1,64138.89,0.0,0.61118,0.00016,13.33061]
[1780553685848,70.1,64138.18,0.0,0.61107,0.00016,13.33155]
[1780553690883,70.09,64135.18,0.0,0.61061,0.00016,13.33546]
[1780553692181,70.09,64135.18,0.0,0.61061,0.00016,13.33546]
[1780553692213,70.09,64134.42,0.0,0.61049,0.00016,13.33644]
[1780553692444,70.09,64134.42,0.0,0.61049,0.00016,13.33644]
[1780553692869,70.09,64134.42,0.0,0.61049,0.00016,13.33644]
[1780553692897,70.09,64144.52,0.0,0.61208,0.00016,13.32292]
[1780553694080,70.09,64150.08,0.0,0.61296,0.00016,13.31536]
[1780553694917,70.09,64158.73,0.0,0.61432,0.00016,13.30352]
[1780553695925,70.09,64161.11,0.0,0.61469,0.00016,13.30022]
[1780553696892,70.09,64161.11,0.0,0.61469,0.00016,13.30022]
[1780553697329,70.09,64162.02,0.0,0.61483,0.00016,13.29896]
[1780553698059,70.09,64168.17,0.0,0.6158,0.00016,13.29041]
[1780553700549,70.09,64169.74,0.0,0.61604,0.00016,13.28822]
[1780553700967,70.09,64165.75,0.0,0.61542,0.00016,13.2938]
[1780553701974,70.09,64159.0,0.0,0.61436,0.00016,13.30316]
[1780553703988,70.09,64162.73,0.0,0.61494,0.00016,13.29801]
[1780553705070,70.09,64162.73,0.0,0.61494,0.00016,13.29801]
[1780553705171,70.09,64169.08,0.0,0.61594,0.00016,13.28917]
[1780553706001,70.09,64173.17,0.0,0.61658,0.00016,13.28343]
[1780553707009,70.09,64176.1,0.0,0.61703,0.00016,13.2793]
[1780553709026,70.09,64179.8,0.0,0.61761,0.00016,13.27408]
[1780553711145,70.1,64181.38,0.0,0.61785,0.00016,13.27187]
[1780553711183,70.1,64175.65,0.0,0.61696,0.00016,13.28002]
[1780553712047,70.1,64167.91,0.0,0.61574,0.00016,13.29089]
[1780553713055,70.1,64167.71,0.0,0.61571,0.00016,13.29119]
[1780553715573,70.1,64167.64,0.0,0.6157,0.00016,13.2913]
[1780553716075,70.1,64172.43,0.0,0.61645,0.00016,13.2846]
[1780553717082,70.1,64177.07,0.0,0.61717,0.00016,13.27806]
[1780553719779,70.1,64177.47,0.0,0.61723,0.00016,13.27753]
[1780553720104,70.1,64181.59,0.0,0.61788,0.00016,13.27167]
[1780553720588,70.1,64181.59,0.0,0.61788,0.00016,13.27167]
[1780553720764,70.1,64181.59,0.0,0.61788,0.00016,13.27167]
[1780553720794,70.1,64181.59,0.0,0.61788,0.00016,13.27167]
[1780553720837,70.1,64181.59,0.0,0.61788,0.00016,13.27167]
[1780553721111,70.1,64193.07,0.0,0.61967,0.00016,13.2552]
[1780553722118,70.1,64200.23,0.0,0.62079,0.00016,13.24476]
[1780553723025,70.1,64200.23,0.0,0.62079,0.00016,13.24476]
[1780553723302,70.1,64200.23,0.0,0.62079,0.00016,13.24476]
[1780553723384,70.07,64200.07,0.0,0.6208,0.00016,13.24455]
[1780553723797,70.07,64200.07,0.0,0.6208,0.00016,13.24455]
[1780553724287,70.07,64200.07,0.0,0.6208,0.00016,13.24455]
[1780553724389,70.05,64196.43,0.0,0.62027,0.00016,13.2495]
[1780553726169,70.05,64197.94,0.0,0.62051,0.00016,13.24726]
[1780553726340,70.05,64197.94,0.0,0.62051,0.00016,13.24726]
[1780553726397,70.02,64200.74,0.0,0.62098,0.00016,13.24278]
[1780553727153,70.0,64203.55,0.0,0.62145,0.00016,13.2383]
[1780553729011,69.98,64202.09,0.0,0.62125,0.00016,13.24013]
[1780553729167,69.98,64210.71,0.0,0.6226,0.00016,13.22733]
[1780553730174,69.96,64216.37,0.0,0.62351,0.00016,13.21861]
[1780553731030,69.96,64216.37,0.0,0.62351,0.00016,13.21861]
[1780553731181,69.95,64219.89,0.0,0.62411,0.00016,13.20846]
[1780553732016,69.95,64219.89,0.0,0.62411,0.00016,13.20846]
[1780553732188,69.94,64222.23,0.0,0.62449,0.00016,13.20477]
[1780553734005,69.94,64221.04,0.0,0.62431,0.00016,13.20644]
[1780553734202,69.94,64231.67,0.0,0.62597,0.00016,13.19024]
[1780553735208,69.93,64241.54,0.0,0.62751,0.00016,13.17498]
[1780553735502,69.93,64241.54,0.0,0.62751,0.00016,13.17498]
[1780553736216,69.93,64247.03,0.0,0.62836,0.00016,13.16642]
[1780553736503,69.93,64247.03,0.0,0.62836,0.00016,13.16642]
[1780553736900,69.93,64247.03,0.0,0.62836,0.00016,13.16642]
[1780553737035,69.93,64247.03,0.0,0.62836,0.00016,13.16642]
[1780553737223,69.93,64250.57,0.0,0.62891,0.00016,13.16083]
[1780553738447,69.93,64249.49,0.0,0.62874,0.00016,13.16254]
[1780553739241,69.93,64247.49,0.0,0.62843,0.00016,13.16569]
[1780553740202,69.93,64247.49,0.0,0.62843,0.00016,13.16569]
[1780553742262,69.94,64244.2,0.0,0.62792,0.00016,13.17085]
[1780553742452,69.94,64244.2,0.0,0.62792,0.00016,13.17085]
[1780553742560,69.94,64244.2,0.0,0.62792,0.00016,13.17085]
[1780553742710,69.94,64244.2,0.0,0.62792,0.00016,13.17085]
[1780553743281,69.94,64244.2,0.0,0.62792,0.00016,13.17085]
[1780553743307,69.94,64256.33,0.0,0.6298,0.00016,13.15178]
[1780553743878,69.94,64256.33,0.0,0.6298,0.00016,13.15178]
[1780553744277,69.94,64257.84,0.0,0.63003,0.00016,13.1494]
[1780553746292,69.94,64255.47,0.0,0.62966,0.00016,13.15319]
[1780553747872,69.94,64255.3,0.0,0.62963,0.00016,13.15347]
[1780553748306,69.94,64250.89,0.0,0.62895,0.00016,13.16045]
[1780553749141,69.94,64250.89,0.0,0.62895,0.00016,13.16045]
[1780553749249,69.94,64250.89,0.0,0.62895,0.00016,13.16045]
[1780553749313,69.94,64248.5,0.0,0.62858,0.00016,13.16421]
[1780553750125,69.94,64248.5,0.0,0.62858,0.00016,13.16421]
[1780553750315,69.94,64248.5,0.0,0.62858,0.00016,13.16421]
[1780553750320,69.94,64248.55,0.0,0.62858,0.00016,13.16414]
[1780553754157,69.94,64246.69,0.0,0.62829,0.00016,13.16707]
[1780553754356,69.95,64236.38,0.0,0.62668,0.00016,13.18321]
[1780553755365,69.95,64232.72,0.0,0.62611,0.00016,13.18885]
[1780553756371,69.95,64228.56,0.0,0.62547,0.00016,13.1952]
[1780553756778,69.95,64228.56,0.0,0.62547,0.00016,13.1952]
[1780553757378,69.94,64221.2,0.0,0.62433,0.00016,13.20632]
[1780553758385,69.94,64216.71,0.0,0.62363,0.00016,13.21308]
[1780553759859,69.94,64215.53,0.0,0.62345,0.00016,13.21483]
[1780553759863,69.94,64215.53,0.0,0.62345,0.00016,13.21483]
[1780553760399,69.93,64209.41,0.0,0.62251,0.00016,13.2238]
[1780553760946,69.93,64209.41,0.0,0.62251,0.00016,13.2238]
[1780553761406,69.93,64188.06,0.0,0.61917,0.00016,13.25513]
[1780553761931,69.93,64188.06,0.0,0.61917,0.00016,13.25513]
[1780553762431,69.93,64177.65,0.0,0.61754,0.00016,13.27007]
[1780553762979,69.93,64177.65,0.0,0.61754,0.00016,13.27007]
[1780553763421,69.93,64172.74,0.0,0.61677,0.00016,13.27705]
[1780553763825,69.93,64172.74,0.0,0.61677,0.00016,13.27705]
[1780553764428,69.93,64170.53,0.0,0.61642,0.00016,13.28018]
[1780553766019,69.93,64169.26,0.0,0.61622,0.00016,13.28197]
[1780553766321,69.93,64169.26,0.0,0.61622,0.00016,13.28197]
[1780553766445,69.93,64160.1,0.0,0.61478,0.00016,13.29478]
[1780553767451,69.93,64152.06,0.0,0.61352,0.00016,13.30587]
[1780553767927,69.93,64152.06,0.0,0.61352,0.00016,13.30587]
[1780553768459,69.93,64141.43,0.0,0.61184,0.00016,13.32032]
[1780553768855,69.93,64141.43,0.0,0.61184,0.00016,13.32032]
[1780553769476,69.93,64141.43,0.0,0.61184,0.00016,13.32032]
[1780553769466,69.93,64133.69,0.0,0.61062,0.00016,13.33069]
[1780553770473,69.93,64128.96,0.0,0.60988,0.00016,13.33695]
[1780553771569,69.93,64128.35,0.0,0.60979,0.00016,13.33774]
[1780553772492,69.92,64120.78,0.0,0.60859,0.00016,13.34767]
[1780553772972,69.92,64120.78,0.0,0.60859,0.00016,13.34767]
[1780553773209,69.92,64120.78,0.0,0.60859,0.00016,13.34767]
[1780553773499,69.92,64109.86,0.0,0.60687,0.00016,13.36176]
[1780553774355,69.92,64109.86,0.0,0.60687,0.00016,13.36176]
[1780553774506,69.92,64105.07,0.0,0.60611,0.00016,13.36787]
[1780553775513,69.92,64102.0,0.0,0.60563,0.00016,13.37176]
[1780553776092,69.92,64102.0,0.0,0.60563,0.00016,13.37176]
[1780553776520,69.92,64104.68,0.0,0.60605,0.00016,13.36837]
[1780553776656,69.92,64104.68,0.0,0.60605,0.00016,13.36837]
[1780553777527,69.92,64111.54,0.0,0.60714,0.00016,13.35957]
[1780553778463,69.92,64111.54,0.0,0.60714,0.00016,13.35957]
[1780553778523,69.92,64111.54,0.0,0.60714,0.00016,13.35957]
[1780553778534,69.91,64117.57,0.0,0.6081,0.00016,13.35173]
[1780553778653,69.91,64117.57,0.0,0.6081,0.00016,13.35173]
[1780553779541,69.91,64123.68,0.0,0.60906,0.00016,13.34373]
[1780553780548,69.91,64126.06,0.0,0.60944,0.00016,13.34058]
[1780553784208,69.91,64124.62,0.0,0.60922,0.00016,13.34241]
[1780553784308,69.9,64133.03,0.0,0.61055,0.00016,13.33126]
[1780553785220,69.9,64133.03,0.0,0.61055,0.00016,13.33126]
[1780553785529,69.9,64133.03,0.0,0.61055,0.00016,13.33126]
[1780553785268,69.9,64146.97,0.0,0.61275,0.00016,13.31247]
[1780553785583,69.9,64154.72,0.0,0.61397,0.00016,13.30185]
[1780553787020,69.9,64154.72,0.0,0.61397,0.00016,13.30185]
[1780553787101,69.9,64160.79,0.0,0.61493,0.00016,13.29344]
[1780553787646,69.9,64160.79,0.0,0.61493,0.00016,13.29344]
[1780553788106,69.9,64160.79,0.0,0.61493,0.00016,13.29344]
[1780553788194,69.9,64163.43,0.0,0.61534,0.00016,13.28977]
[1780553789454,69.9,64167.03,0.0,0.61591,0.00016,13.28474]
[1780553789691,69.9,64170.54,0.0,0.61646,0.00016,13.27981]
[1780553791453,69.9,64170.54,0.0,0.61646,0.00016,13.27981]
[1780553791479,69.9,64174.62,0.0,0.61713,0.00016,13.2694]
[1780553791716,69.9,64174.62,0.0,0.61713,0.00016,13.2694]
[1780553793666,69.91,64171.29,0.0,0.61661,0.00016,13.27413]
[1780553794148,69.91,64171.29,0.0,0.61661,0.00016,13.27413]
[1780553794528,69.91,64171.29,0.0,0.61661,0.00016,13.27413]
[1780553794513,69.91,64165.42,0.0,0.61568,0.00016,13.2824]
[1780553794761,69.91,64165.42,0.0,0.61568,0.00016,13.2824]
[1780553794829,69.91,64165.42,0.0,0.61568,0.00016,13.2824]
[1780553794976,69.91,64165.42,0.0,0.61568,0.00016,13.2824]
[1780553795311,69.91,64179.38,0.0,0.61787,0.00016,13.26265]
[1780553795898,69.91,64179.38,0.0,0.61787,0.00016,13.26265]
[1780553796398,69.91,64184.88,0.0,0.61874,0.00016,13.25474]
[1780553796799,69.91,64184.88,0.0,0.61874,0.00016,13.25474]
[1780553796856,69.91,64191.16,0.0,0.61972,0.00016,13.24565]
[1780553798286,69.91,64192.99,0.0,0.62001,0.00016,13.24298]
[1780553798945,69.91,64196.8,0.0,0.62061,0.00016,13.23742]
[1780553800692,69.91,64199.74,0.0,0.62107,0.00016,13.2331]
[1780553801699,69.91,64196.33,0.0,0.62053,0.00016,13.23812]
[1780553802885,69.91,64196.33,0.0,0.62053,0.00016,13.23812]
[1780553802948,69.9,64192.57,0.0,0.61995,0.00016,13.24358]
[1780553803807,69.9,64192.57,0.0,0.61995,0.00016,13.24358]
[1780553803814,69.9,64192.57,0.0,0.61995,0.00016,13.24358]
[1780553804541,69.9,64192.57,0.0,0.61995,0.00016,13.24358]
[1780553803995,69.9,64192.36,0.0,0.61992,0.00016,13.24385]
[1780553804716,69.9,64192.36,0.0,0.61992,0.00016,13.24385]
[1780553805372,69.9,64192.36,0.0,0.61992,0.00016,13.24385]
[1780553805644,69.9,64192.36,0.0,0.61992,0.00016,13.24385]
[1780553805472,69.9,64219.01,0.0,0.62409,0.00016,13.20426]
[1780553806079,69.9,64227.71,0.0,0.62544,0.00016,13.19104]
[1780553806737,69.88,64231.9,0.0,0.62613,0.00016,13.1842]
[1780553808511,69.88,64231.9,0.0,0.62613,0.00016,13.1842]
[1780553808754,69.88,64220.75,0.0,0.62439,0.00016,13.20122]
[1780553810768,69.87,64216.67,0.0,0.62376,0.00016,13.20737]
[1780553812241,69.87,64216.67,0.0,0.62376,0.00016,13.20737]
[1780553812948,69.87,64216.04,0.0,0.62366,0.00016,13.20831]
[1780553813048,69.87,64216.04,0.0,0.62366,0.00016,13.20831]
[1780553813143,69.87,64214.98,0.0,0.6235,0.00016,13.20989]
[1780553813801,69.87,64218.32,0.0,0.62402,0.00016,13.20484]
[1780553814808,69.87,64220.85,0.0,0.62442,0.00016,13.20099]
[1780553816584,69.87,64220.85,0.0,0.62442,0.00016,13.20099]
[1780553816822,69.87,64216.58,0.0,0.62375,0.00016,13.20743]
[1780553817829,69.87,64210.41,0.0,0.62279,0.00016,13.21668]
[1780553819843,69.87,64206.01,0.0,0.6221,0.00016,13.2232]
[1780553820705,69.87,64206.01,0.0,0.6221,0.00016,13.2232]
[1780553820850,69.87,64208.79,0.0,0.62254,0.00016,13.21904]
[1780553822520,69.87,64208.79,0.0,0.62254,0.00016,13.21904]
[1780553822536,69.86,64223.74,0.0,0.62488,0.00016,13.19648]
[1780553823152,69.86,64223.74,0.0,0.62488,0.00016,13.19648]
[1780553823317,69.86,64223.74,0.0,0.62488,0.00016,13.19648]
[1780553823406,69.86,64229.86,0.0,0.62583,0.00016,13.1871]
[1780553823944,69.86,64229.86,0.0,0.62583,0.00016,13.1871]
[1780553824062,69.86,64229.86,0.0,0.62583,0.00016,13.1871]
[1780553824250,69.86,64243.71,0.0,0.62799,0.00016,13.16564]
[1780553825321,69.86,64243.71,0.0,0.62799,0.00016,13.16564]
[1780553825334,69.86,64232.12,0.0,0.62619,0.00016,13.18362]
[1780553826503,69.86,64232.12,0.0,0.62619,0.00016,13.18362]
[1780553826573,69.86,64232.12,0.0,0.62619,0.00016,13.18362]
[1780553826560,69.86,64234.79,0.0,0.6266,0.00016,13.17951]
[1780553826892,69.86,64237.66,0.0,0.62705,0.00016,13.17507]
[1780553827651,69.86,64237.66,0.0,0.62705,0.00016,13.17507]
[1780553827726,69.86,64237.66,0.0,0.62705,0.00016,13.17507]
[1780553827801,69.86,64237.66,0.0,0.62705,0.00016,13.17507]
[1780553828344,69.86,64237.66,0.0,0.62705,0.00016,13.17507]
[1780553828541,69.86,64237.66,0.0,0.62705,0.00016,13.17507]
[1780553828596,69.86,64248.23,0.0,0.62869,0.00016,13.15857]
[1780553829448,69.86,64259.28,0.0,0.63041,0.00016,13.14107]
[1780553829743,69.86,64259.28,0.0,0.63041,0.00016,13.14107]
[1780553830389,69.86,64259.28,0.0,0.63041,0.00016,13.14107]
[1780553830592,69.86,64259.28,0.0,0.63041,0.00016,13.14107]
[1780553830447,69.86,64273.08,0.0,0.63255,0.00015,13.11885]
[1780553831171,69.86,64273.08,0.0,0.63255,0.00015,13.11885]
[1780553831596,69.83,64275.08,0.0,0.63291,0.00015,13.11497]
[1780553831928,69.83,64271.47,0.0,0.63236,0.00015,13.12079]
[1780553832935,69.82,64269.03,0.0,0.63198,0.00016,13.12471]
[1780553834949,69.82,64263.49,0.0,0.63113,0.00016,13.13359]
[1780553839984,69.82,64264.96,0.0,0.63136,0.00016,13.13118]
[1780553841497,69.82,64264.96,0.0,0.63136,0.00016,13.13118]
[1780553841556,69.82,64264.15,0.0,0.63123,0.00016,13.13247]
[1780553842473,69.82,64264.15,0.0,0.63123,0.00016,13.13247]
[1780553842548,69.82,64272.15,0.0,0.63248,0.00015,13.11955]
[1780553843005,69.82,64274.73,0.0,0.63288,0.00015,13.11535]
[1780553845020,69.82,64272.82,0.0,0.63258,0.00015,13.11846]
[1780553846027,69.82,64269.9,0.0,0.63213,0.00016,13.12319]
[1780553848041,69.82,64272.18,0.0,0.63248,0.00015,13.1195]
[1780553849049,69.82,64274.58,0.0,0.63285,0.00015,13.1156]
[1780553851062,69.82,64304.96,0.0,0.63759,0.00015,13.06056]
[1780553853077,69.84,64303.33,0.0,0.6373,0.00015,13.06369]
[1780553854018,69.84,64303.33,0.0,0.6373,0.00015,13.06369]
[1780553854022,69.84,64303.33,0.0,0.6373,0.00015,13.06369]
[1780553854087,69.86,64296.44,0.0,0.63621,0.00015,13.07563]
[1780553854684,69.86,64296.44,0.0,0.63621,0.00015,13.07563]
[1780553855483,69.86,64282.41,0.0,0.63404,0.00015,13.09885]
[1780553856106,69.87,64279.02,0.0,0.63349,0.00015,13.10473]
[1780553857113,69.89,64278.89,0.0,0.63345,0.00015,13.1052]
[1780553858930,69.89,64278.21,0.0,0.63334,0.00015,13.10632]
[1780553859252,69.89,64278.21,0.0,0.63334,0.00015,13.10632]
[1780553859349,69.89,64276.59,0.0,0.63309,0.00015,13.10896]
[1780553859771,69.89,64276.59,0.0,0.63309,0.00015,13.10896]
[1780553860313,69.89,64276.59,0.0,0.63309,0.00015,13.10896]
[1780553860328,69.89,64276.59,0.0,0.63309,0.00015,13.10896]
[1780553860378,69.89,64278.46,0.0,0.63338,0.00015,13.10592]
[1780553861140,69.89,64285.13,0.0,0.63441,0.00015,13.095]
[1780553861939,69.89,64285.13,0.0,0.63441,0.00015,13.095]
[1780553862148,69.89,64284.05,0.0,0.63424,0.00015,13.09678]
[1780553863155,69.89,64281.8,0.0,0.63389,0.00015,13.10048]
[1780553864337,69.89,64281.8,0.0,0.63389,0.00015,13.10048]
[1780553864415,69.89,64283.09,0.0,0.63408,0.00015,13.09847]
[1780553866176,69.9,64293.97,0.0,0.63575,0.00015,13.08061]
[1780553867188,69.9,64297.48,0.0,0.6363,0.00015,13.07478]
[1780553868192,69.91,64294.1,0.0,0.63576,0.00015,13.08063]
[1780553870206,69.93,64288.95,0.0,0.63492,0.00015,13.08962]
[1780553871971,69.93,64288.78,0.0,0.63489,0.00015,13.08992]
[1780553872022,69.93,64288.78,0.0,0.63489,0.00015,13.08992]
[1780553872236,69.93,64288.78,0.0,0.63489,0.00015,13.08992]
[1780553872284,69.94,64283.92,0.0,0.63414,0.00015,13.09793]
[1780553873434,69.94,64283.92,0.0,0.63414,0.00015,13.09793]
[1780553873450,69.94,64277.29,0.0,0.63312,0.00015,13.10878]
[1780553874246,69.94,64277.29,0.0,0.63312,0.00015,13.10878]
[1780553874419,69.94,64277.29,0.0,0.63312,0.00015,13.10878]
[1780553874452,69.94,64278.5,0.0,0.6333,0.00015,13.10682]
[1780553876252,69.94,64285.16,0.0,0.63433,0.00015,13.09593]
[1780553881046,69.94,64285.04,0.0,0.63431,0.00015,13.09616]
[1780553881355,69.94,64285.04,0.0,0.63431,0.00015,13.09616]
[1780553881457,69.94,64281.26,0.0,0.63373,0.00015,13.10236]
[1780553881693,69.94,64281.26,0.0,0.63373,0.00015,13.10236]
[1780553882143,69.94,64281.26,0.0,0.63373,0.00015,13.10236]
[1780553882293,69.94,64270.14,0.0,0.632,0.00015,13.12043]
[1780553883301,69.94,64264.88,0.0,0.63119,0.00015,13.12889]
[1780553884573,69.94,64262.53,0.0,0.63083,0.00015,13.13264]
[1780553885314,69.93,64260.07,0.0,0.63046,0.00016,13.13645]
[1780553888336,69.93,64257.34,0.0,0.63004,0.00016,13.14075]
[1780553889343,69.93,64254.24,0.0,0.62956,0.00016,13.14564]
[1780553892364,69.93,64248.02,0.0,0.6286,0.00016,13.15538]
[1780553892747,69.93,64248.02,0.0,0.6286,0.00016,13.15538]
[1780553893448,69.93,64248.02,0.0,0.6286,0.00016,13.15538]
[1780553893502,69.93,64261.79,0.0,0.63073,0.00016,13.13355]
[1780553894377,69.92,64267.4,0.0,0.63161,0.00015,13.12453]
[1780553895114,69.92,64267.4,0.0,0.63161,0.00015,13.12453]
[1780553895535,69.92,64267.4,0.0,0.63161,0.00015,13.12453]
[1780553895611,69.92,64269.75,0.0,0.63197,0.00015,13.12073]
[1780553896411,69.92,64275.37,0.0,0.63284,0.00015,13.11163]
[1780553897416,69.92,64283.26,0.0,0.63406,0.00015,13.09875]
[1780553898422,69.92,64288.58,0.0,0.63488,0.00015,13.09]
[1780553899075,69.92,64288.58,0.0,0.63488,0.00015,13.09]
[1780553899120,69.92,64288.58,0.0,0.63488,0.00015,13.09]
[1780553899289,69.92,64288.58,0.0,0.63488,0.00015,13.09]
[1780553899443,69.92,64304.92,0.0,0.6374,0.00015,13.06278]
[1780553899792,69.92,64304.92,0.0,0.6374,0.00015,13.06278]
[1780553900476,69.92,64304.92,0.0,0.6374,0.00015,13.06278]
[1780553900513,69.92,64319.58,0.0,0.63966,0.00015,13.03787]
[1780553901219,69.92,64319.58,0.0,0.63966,0.00015,13.03787]
[1780553901456,69.92,64324.44,0.0,0.64041,0.00015,13.02951]
[1780553901947,69.92,64324.44,0.0,0.64041,0.00015,13.02951]
[1780553902641,69.92,64324.44,0.0,0.64041,0.00015,13.02951]
[1780553902695,69.92,64322.79,0.0,0.64015,0.00015,13.03236]
[1780553903009,69.92,64322.79,0.0,0.64015,0.00015,13.03236]
[1780553903471,69.92,64318.33,0.0,0.63946,0.00015,13.04007]
[1780553904477,69.92,64322.71,0.0,0.64014,0.00015,13.03258]
[1780553905484,69.92,64326.46,0.0,0.64071,0.00015,13.02612]
[1780553907497,69.93,64322.7,0.0,0.64013,0.00015,13.03269]
[1780553909512,69.93,64325.15,0.0,0.64049,0.00015,13.02859]
[1780553911604,69.93,64331.64,0.0,0.64153,0.00015,13.01267]
[1780553912534,69.93,64334.99,0.0,0.64204,0.00015,13.00686]
[1780553913540,69.94,64338.24,0.0,0.64253,0.00015,13.00136]
[1780553915555,69.96,64335.31,0.0,0.64204,0.00015,13.00692]
[1780553916562,69.97,64329.95,0.0,0.6412,0.00015,13.01644]
[1780553918576,69.97,64334.41,0.0,0.64188,0.00015,13.00873]
[1780553919583,69.97,64327.92,0.0,0.64089,0.00015,13.01998]
[1780553920590,69.97,64331.22,0.0,0.64139,0.00015,13.01429]
[1780553921651,69.97,64331.22,0.0,0.64139,0.00015,13.01429]
[1780553921673,69.97,64331.22,0.0,0.64139,0.00015,13.01429]
[1780553921668,69.98,64338.52,0.0,0.64251,0.00015,13.00161]
[1780553922720,69.98,64338.52,0.0,0.64251,0.00015,13.00161]
[1780553922733,69.98,64344.1,0.0,0.64336,0.00015,12.99185]
[1780553923464,69.98,64344.1,0.0,0.64336,0.00015,12.99185]
[1780553923612,69.99,64345.85,0.0,0.64362,0.00015,12.98898]
[1780553923935,69.99,64345.85,0.0,0.64362,0.00015,12.98898]
[1780553924295,69.99,64345.85,0.0,0.64362,0.00015,12.98898]
[1780553924572,69.99,64345.85,0.0,0.64362,0.00015,12.98898]
[1780553924630,69.99,64356.59,0.0,0.64525,0.00015,12.97006]
[1780553925635,69.99,64364.3,0.0,0.64643,0.00015,12.95627]
[1780553926642,69.99,64365.64,0.0,0.64663,0.00015,12.95381]
[1780553927649,69.99,64370.77,0.0,0.64741,0.00015,12.94458]
[1780553928868,69.99,64370.77,0.0,0.64741,0.00015,12.94458]
[1780553928666,69.98,64374.54,0.0,0.64799,0.00015,12.93771]
[1780553929003,69.98,64374.54,0.0,0.64799,0.00015,12.93771]
[1780553929669,69.98,64381.4,0.0,0.64904,0.00015,12.92517]
[1780553929791,69.98,64381.4,0.0,0.64904,0.00015,12.92517]
[1780553930208,69.98,64381.4,0.0,0.64904,0.00015,12.92517]
[1780553930680,69.98,64381.92,0.0,0.64912,0.00015,12.92417]
[1780553930893,69.98,64381.92,0.0,0.64912,0.00015,12.92417]
[1780553932701,69.98,64369.7,0.0,0.64726,0.00015,12.94637]
[1780553933086,69.98,64369.7,0.0,0.64726,0.00015,12.94637]
[1780553933710,69.98,64361.94,0.0,0.64608,0.00015,12.96032]
[1780553933995,69.98,64361.94,0.0,0.64608,0.00015,12.96032]
[1780553934087,69.98,64361.94,0.0,0.64608,0.00015,12.96032]
[1780553934717,69.98,64351.97,0.0,0.64456,0.00015,12.97812]
[1780553934892,69.98,64351.97,0.0,0.64456,0.00015,12.97812]
[1780553934952,69.98,64351.97,0.0,0.64456,0.00015,12.97812]
[1780553935802,69.98,64351.97,0.0,0.64456,0.00015,12.97812]
[1780553935738,69.98,64348.78,0.0,0.64406,0.00015,12.98381]
[1780553935870,69.98,64348.78,0.0,0.64406,0.00015,12.98381]
[1780553936223,69.98,64348.78,0.0,0.64406,0.00015,12.98381]
[1780553936743,69.99,64344.08,0.0,0.64334,0.00015,12.99211]
[1780553937749,69.99,64346.66,0.0,0.64373,0.00015,12.98761]
[1780553938800,69.99,64346.66,0.0,0.64373,0.00015,12.98761]
[1780553938813,69.99,64351.76,0.0,0.64451,0.00015,12.97864]
[1780553938920,69.99,64351.76,0.0,0.64451,0.00015,12.97864]
[1780553939060,69.99,64351.76,0.0,0.64451,0.00015,12.97864]
[1780553939389,69.99,64351.76,0.0,0.64451,0.00015,12.97864]
[1780553940176,69.99,64350.65,0.0,0.64434,0.00015,12.98063]
[1780553942203,69.99,64347.77,0.0,0.64389,0.00015,12.98579]
[1780553942786,70.0,64351.63,0.0,0.64448,0.00015,12.97901]
[1780553942962,70.0,64351.63,0.0,0.64448,0.00015,12.97901]
[1780553943479,70.0,64351.63,0.0,0.64448,0.00015,12.97901]
[1780553943793,70.0,64349.52,0.0,0.64416,0.00015,12.98277]
[1780553944800,70.0,64354.96,0.0,0.64498,0.00015,12.97317]
[1780553945094,70.0,64354.96,0.0,0.64498,0.00015,12.97317]
[1780553945807,70.0,64352.09,0.0,0.64454,0.00015,12.9783]
[1780553945854,70.0,64352.09,0.0,0.64454,0.00015,12.9783]
[1780553946814,70.0,64353.88,0.0,0.64481,0.00015,12.97517]
[1780553948343,70.0,64354.38,0.0,0.64489,0.00015,12.97432]
[1780553948514,70.0,64354.38,0.0,0.64489,0.00015,12.97432]
[1780553948828,70.0,64361.88,0.0,0.64603,0.00015,12.961]
[1780553949836,70.01,64367.3,0.0,0.64685,0.00015,12.9513]
[1780553950037,70.01,64367.3,0.0,0.64685,0.00015,12.9513]
[1780553950631,70.01,64367.3,0.0,0.64685,0.00015,12.9513]
[1780553950843,70.01,64361.74,0.0,0.646,0.00015,12.96131]
[1780553951393,70.01,64361.74,0.0,0.646,0.00015,12.96131]
[1780553952703,70.01,64359.78,0.0,0.6457,0.00015,12.96485]
[1780553952766,70.01,64359.72,0.0,0.64569,0.00015,12.96499]
[1780553953435,70.01,64359.72,0.0,0.64569,0.00015,12.96499]
[1780553953600,70.01,64354.37,0.0,0.64487,0.00015,12.97454]
[1780553954208,70.01,64354.37,0.0,0.64487,0.00015,12.97454]
[1780553954614,70.01,64354.37,0.0,0.64487,0.00015,12.97454]
[1780553954770,70.01,64331.94,0.0,0.64144,0.00015,13.0139]
[1780553955679,70.01,64331.94,0.0,0.64144,0.00015,13.0139]
[1780553955783,70.02,64328.66,0.0,0.64093,0.00015,13.0196]
[1780553956442,70.02,64326.44,0.0,0.64059,0.00015,13.02344]
[1780553958369,70.02,64326.11,0.0,0.64054,0.00015,13.02401]
[1780553958452,70.02,64325.1,0.0,0.64038,0.00015,13.02575]
[1780553959581,70.02,64325.1,0.0,0.64038,0.00015,13.02575]
[1780553959603,70.02,64316.66,0.0,0.63909,0.00015,13.04019]
[1780553960780,70.02,64301.28,0.0,0.63672,0.00015,13.06613]
[1780553961361,70.01,64293.38,0.0,0.63551,0.00015,13.07922]
[1780553962445,70.01,64293.38,0.0,0.63551,0.00015,13.07922]
[1780553962524,70.01,64290.56,0.0,0.63508,0.00015,13.08386]
[1780553963786,70.01,64301.77,0.0,0.63681,0.00015,13.0652]
[1780553963924,70.01,64301.77,0.0,0.63681,0.00015,13.0652]
[1780553968900,70.01,64298.24,0.0,0.63627,0.00015,13.07097]
[1780553968980,70.0,64302.43,0.0,0.63692,0.00015,13.06394]
[1780553970586,70.0,64302.43,0.0,0.63692,0.00015,13.06394]
[1780553970994,70.0,64305.92,0.0,0.63746,0.00015,13.05804]
[1780553972000,70.0,64303.01,0.0,0.63705,0.00015,13.0582]
[1780553973409,70.0,64303.01,0.0,0.63705,0.00015,13.0582]
[1780553974015,70.0,64300.14,0.0,0.63661,0.00015,13.06297]
[1780553977037,70.0,64294.85,0.0,0.6358,0.00015,13.07171]
[1780553980061,69.99,64290.2,0.0,0.63509,0.00015,13.07933]
[1780553981068,69.99,64293.99,0.0,0.63568,0.00015,13.07303]
[1780553984089,69.99,64290.59,0.0,0.63516,0.00015,13.07857]
[1780553986103,69.98,64296.52,0.0,0.63608,0.00015,13.06868]
[1780553987110,69.98,64292.78,0.0,0.63551,0.00015,13.07486]
[1780553989128,69.98,64295.95,0.0,0.636,0.00015,13.06954]
[1780553991142,69.98,64288.03,0.0,0.63478,0.00015,13.0826]
[1780553992149,69.98,64285.08,0.0,0.63433,0.00015,13.08742]
[1780553994536,69.97,64285.84,0.0,0.63445,0.00015,13.08614]
[1780553994592,69.97,64286.37,0.0,0.63454,0.00015,13.08523]
[1780553995170,69.97,64284.23,0.0,0.63421,0.00015,13.08871]
[1780553996731,69.97,64284.23,0.0,0.63421,0.00015,13.08871]
[1780553996833,69.97,64280.17,0.0,0.63358,0.00015,13.09532]
[1780553998192,69.96,64282.98,0.0,0.63403,0.00015,13.09064]
[1780554000395,69.96,64283.51,0.0,0.63411,0.00015,13.08973]
[1780554000790,69.96,64283.51,0.0,0.63411,0.00015,13.08973]
[1780554000827,69.96,64283.51,0.0,0.63411,0.00015,13.08973]
[1780554000888,69.96,64282.7,0.0,0.63399,0.00015,13.09102]
[1780554001689,69.96,64282.7,0.0,0.63399,0.00015,13.09102]
[1780554001732,69.96,64279.89,0.0,0.63356,0.00015,13.09557]
[1780554002276,69.96,64279.89,0.0,0.63356,0.00015,13.09557]
[1780554002487,69.96,64283.61,0.0,0.63414,0.00015,13.08945]
[1780554004125,69.95,64284.67,0.0,0.6343,0.00015,13.08767]
[1780554004545,69.95,64284.67,0.0,0.6343,0.00015,13.08767]
[1780554004729,69.95,64309.6,0.0,0.63815,0.00015,13.04608]
[1780554005801,69.95,64309.6,0.0,0.63815,0.00015,13.04608]
[1780554005833,69.95,64309.6,0.0,0.63815,0.00015,13.04608]
[1780554005902,69.95,64319.51,0.0,0.63968,0.00015,13.02918]
[1780554006365,69.95,64319.51,0.0,0.63968,0.00015,13.02918]
[1780554006703,69.95,64319.51,0.0,0.63968,0.00015,13.02918]
[1780554006805,69.95,64321.87,0.0,0.64004,0.00015,13.02513]
[1780554008384,69.95,64322.55,0.0,0.64015,0.00015,13.02396]
[1780554008404,69.95,64322.48,0.0,0.64014,0.00015,13.02409]
[1780554009654,69.95,64322.48,0.0,0.64014,0.00015,13.02409]
[1780554009716,69.95,64317.29,0.0,0.63934,0.00015,13.03298]
[1780554010386,69.95,64317.29,0.0,0.63934,0.00015,13.03298]
[1780554010939,69.95,64317.41,0.0,0.63936,0.00015,13.03278]
[1780554011310,69.95,64322.42,0.0,0.64013,0.00015,13.0242]
[1780554012071,69.95,64322.42,0.0,0.64013,0.00015,13.0242]
[1780554012317,69.95,64324.14,0.0,0.64039,0.00015,13.02124]
[1780554013324,69.95,64318.94,0.0,0.63959,0.00015,13.03016]
[1780554014518,69.95,64318.94,0.0,0.63959,0.00015,13.03016]
[1780554014533,69.95,64315.77,0.0,0.6391,0.00015,13.03557]
[1780554015338,69.95,64321.52,0.0,0.63999,0.00015,13.02575]
[1780554016345,69.95,64324.45,0.0,0.64044,0.00015,13.02071]
[1780554017352,69.95,64322.14,0.0,0.64008,0.00015,13.02469]
[1780554020373,69.95,64318.38,0.0,0.6395,0.00015,13.03113]
[1780554023295,69.95,64319.94,0.0,0.63974,0.00015,13.02847]
[1780554023829,69.95,64319.94,0.0,0.63974,0.00015,13.02847]
[1780554024402,69.95,64326.18,0.0,0.6407,0.00015,13.01775]
[1780554025632,69.95,64326.18,0.0,0.6407,0.00015,13.01775]
[1780554025688,69.95,64325.2,0.0,0.64055,0.00015,13.01944]
[1780554026416,69.95,64318.44,0.0,0.63951,0.00015,13.03104]
[1780554027425,69.95,64318.44,0.0,0.63951,0.00015,13.03104]
[1780554027533,69.95,64315.77,0.0,0.6391,0.00015,13.0356]
[1780554028430,69.95,64312.92,0.0,0.63866,0.00015,13.04044]
[1780554030444,69.95,64315.02,0.0,0.63899,0.00015,13.03686]
[1780554030960,69.95,64315.02,0.0,0.63899,0.00015,13.03686]
[1780554031053,69.95,64315.02,0.0,0.63899,0.00015,13.03686]
[1780554031076,69.95,64315.02,0.0,0.63899,0.00015,13.03686]
[1780554031452,69.95,64318.93,0.0,0.63963,0.00015,13.02547]
[1780554032867,69.95,64318.93,0.0,0.63963,0.00015,13.02547]
[1780554032932,69.95,64321.24,0.0,0.63998,0.00015,13.02151]
[1780554033551,69.95,64321.24,0.0,0.63998,0.00015,13.02151]
[1780554033652,69.95,64323.44,0.0,0.64032,0.00015,13.01773]
[1780554034858,69.95,64323.44,0.0,0.64032,0.00015,13.01773]
[1780554034900,69.95,64319.94,0.0,0.63978,0.00015,13.02374]
[1780554035312,69.95,64319.94,0.0,0.63978,0.00015,13.02374]
[1780554035481,69.95,64313.28,0.0,0.63876,0.00015,13.0351]
[1780554036488,69.95,64309.87,0.0,0.63823,0.00015,13.04089]
[1780554038391,69.95,64308.1,0.0,0.63796,0.00015,13.04388]
[1780554038502,69.95,64307.67,0.0,0.6379,0.00015,13.04459]
[1780554042531,69.95,64305.15,0.0,0.63751,0.00015,13.04879]
[1780554043257,69.95,64305.15,0.0,0.63751,0.00015,13.04879]
[1780554043538,69.95,64302.82,0.0,0.63715,0.00015,13.05269]
[1780554044467,69.95,64302.82,0.0,0.63715,0.00015,13.05269]
[1780554044545,69.95,64298.22,0.0,0.63645,0.00015,13.06037]
[1780554046559,69.94,64300.5,0.0,0.6368,0.00015,13.05652]
[1780554047799,69.94,64300.5,0.0,0.6368,0.00015,13.05652]
[1780554047891,69.94,64295.19,0.0,0.63598,0.00015,13.06536]
[1780554048573,69.94,64292.58,0.0,0.63558,0.00015,13.06967]
[1780554053610,69.93,64285.29,0.0,0.63447,0.00015,13.08157]
[1780554056630,69.93,64282.76,0.0,0.63409,0.00015,13.08563]
[1780554058214,69.93,64282.34,0.0,0.63402,0.00015,13.08628]
[1780554058740,69.93,64282.34,0.0,0.63402,0.00015,13.08628]
[1780554058773,69.93,64282.34,0.0,0.63402,0.00015,13.08628]
[1780554058821,69.93,64270.91,0.0,0.63226,0.00015,13.10485]
[1780554059653,69.92,64264.01,0.0,0.63119,0.00016,13.11592]
[1780554060745,69.92,64264.01,0.0,0.63119,0.00016,13.11592]
[1780554060791,69.92,64259.58,0.0,0.63051,0.00016,13.12297]
[1780554061004,69.92,64259.58,0.0,0.63051,0.00016,13.12297]
[1780554061667,69.92,64254.1,0.0,0.62966,0.00016,13.13163]
[1780554062673,69.92,64251.29,0.0,0.62923,0.00016,13.13602]
[1780554063601,69.92,64251.29,0.0,0.62923,0.00016,13.13602]
[1780554064985,69.85,64250.45,0.0,0.62919,0.00016,13.13623]
[1780554066353,69.82,64249.48,0.0,0.62909,0.00016,13.13721]
[1780554068323,69.76,64250.89,0.0,0.62941,0.00016,13.13381]
[1780554068718,69.76,64254.8,0.0,0.63002,0.00016,13.12759]
[1780554070132,69.76,64255.54,0.0,0.63014,0.00016,13.12634]
[1780554070363,69.76,64255.54,0.0,0.63014,0.00016,13.12634]
[1780554070602,69.76,64255.54,0.0,0.63014,0.00016,13.12634]
[1780554070970,69.76,64255.54,0.0,0.63014,0.00016,13.12634]
[1780554070732,69.75,64262.88,0.0,0.63129,0.00016,13.11453]
[1780554071738,69.75,64262.57,0.0,0.63125,0.00016,13.11497]
[1780554072421,69.75,64262.57,0.0,0.63125,0.00016,13.11497]
[1780554072660,69.75,64262.57,0.0,0.63125,0.00016,13.11497]
[1780554072732,69.75,64262.57,0.0,0.63125,0.00016,13.11497]
[1780554072794,69.75,64273.15,0.0,0.6329,0.00016,13.09779]
[1780554073490,69.75,64273.15,0.0,0.6329,0.00016,13.09779]
[1780554073767,69.74,64281.09,0.0,0.63413,0.00016,13.08474]
[1780554075784,69.72,64288.24,0.0,0.63528,0.00015,13.07248]
[1780554076791,69.72,64291.67,0.0,0.63581,0.00015,13.06673]
[1780554077817,69.72,64289.09,0.0,0.63541,0.00015,13.07101]
[1780554078813,69.72,64257.68,0.0,0.63054,0.00016,13.12223]
[1780554080828,69.69,64257.93,0.0,0.63062,0.00016,13.12127]
[1780554083851,69.68,64266.76,0.0,0.63201,0.00016,13.10688]
[1780554084858,69.65,64272.34,0.0,0.63292,0.00016,13.09729]
[1780554085269,69.65,64272.34,0.0,0.63292,0.00016,13.09729]
[1780554087638,69.65,64275.32,0.0,0.63339,0.00016,13.09233]
[1780554087778,69.65,64275.32,0.0,0.63339,0.00016,13.09233]
[1780554087907,69.65,64275.32,0.0,0.63339,0.00016,13.09233]
[1780554089002,69.64,64278.91,0.0,0.63396,0.00016,13.08636]
[1780554092839,69.64,64280.34,0.0,0.63423,0.00016,13.07922]
[1780554092920,69.64,64280.34,0.0,0.63423,0.00016,13.07922]
[1780554092977,69.64,64281.15,0.0,0.63435,0.00016,13.07785]
[1780554093923,69.64,64292.4,0.0,0.6361,0.00016,13.05912]
[1780554095937,69.63,64295.45,0.0,0.63658,0.00015,13.05397]
[1780554096944,69.63,64297.65,0.0,0.63692,0.00015,13.05025]
[1780554098734,69.63,64297.71,0.0,0.63693,0.00015,13.05014]
[1780554098883,69.63,64297.71,0.0,0.63693,0.00015,13.05014]
[1780554098980,69.63,64297.71,0.0,0.63693,0.00015,13.05014]
[1780554098958,69.63,64299.49,0.0,0.63721,0.00015,13.04713]
[1780554099490,69.63,64299.49,0.0,0.63721,0.00015,13.04713]
[1780554099715,69.63,64299.49,0.0,0.63721,0.00015,13.04713]
[1780554099992,69.63,64299.49,0.0,0.63721,0.00015,13.04713]
[1780554099965,69.63,64297.43,0.0,0.63689,0.00015,13.05059]
[1780554100940,69.63,64297.43,0.0,0.63689,0.00015,13.05059]
[1780554100972,69.63,64285.87,0.0,0.6351,0.00016,13.06992]
[1780554101979,69.63,64278.7,0.0,0.63398,0.00016,13.08177]
[1780554102986,69.63,64277.2,0.0,0.63375,0.00016,13.08422]
[1780554105000,69.63,64272.7,0.0,0.63306,0.00016,13.09153]
[1780554106007,69.63,64269.38,0.0,0.63254,0.00016,13.09692]
[1780554107014,69.62,64272.3,0.0,0.633,0.00016,13.09212]
[1780554108022,69.62,64275.15,0.0,0.63345,0.00016,13.08741]
[1780554108579,69.62,64275.15,0.0,0.63345,0.00016,13.08741]
[1780554109029,69.62,64277.8,0.0,0.63386,0.00016,13.08303]
[1780554111043,69.62,64282.93,0.0,0.63466,0.00016,13.07449]
[1780554112050,69.61,64279.44,0.0,0.63413,0.00016,13.08023]
[1780554117085,69.61,64281.19,0.0,0.63441,0.00016,13.0772]
[1780554120911,69.6,64280.0,0.0,0.63423,0.00016,13.07909]
[1780554121113,69.6,64274.4,0.0,0.63336,0.00016,13.08827]
[1780554122120,69.6,64271.43,0.0,0.6329,0.00016,13.09311]
[1780554125141,69.6,64277.55,0.0,0.63386,0.00016,13.08297]
[1780554126117,69.6,64277.55,0.0,0.63386,0.00016,13.08297]
[1780554126190,69.59,64270.74,0.0,0.63281,0.00016,13.09407]
[1780554128597,69.59,64269.03,0.0,0.63255,0.00016,13.09683]
[1780554128805,69.59,64265.4,0.0,0.63198,0.00016,13.10269]
[1780554129892,69.59,64265.4,0.0,0.63198,0.00016,13.10269]
[1780554129932,69.59,64265.93,0.0,0.63207,0.00016,13.1018]
[1780554130589,69.59,64265.93,0.0,0.63207,0.00016,13.1018]
[1780554130593,69.58,64263.95,0.0,0.63176,0.00016,13.10496]
[1780554131712,69.58,64263.95,0.0,0.63176,0.00016,13.10496]
[1780554132086,69.58,64263.95,0.0,0.63176,0.00016,13.10496]
[1780554131745,69.58,64264.1,0.0,0.63179,0.00016,13.10468]
[1780554132630,69.58,64264.1,0.0,0.63179,0.00016,13.10468]
[1780554133024,69.58,64264.1,0.0,0.63179,0.00016,13.10468]
[1780554133066,69.58,64275.49,0.0,0.63357,0.00016,13.08606]
[1780554133197,69.58,64285.41,0.0,0.63511,0.00016,13.06962]
[1780554134204,69.58,64282.58,0.0,0.63468,0.00016,13.07429]
[1780554139239,69.57,64284.79,0.0,0.63503,0.00016,13.0705]
[1780554144720,69.57,64284.39,0.0,0.63497,0.00016,13.07109]
[1780554144773,69.57,64284.4,0.0,0.63498,0.00016,13.07105]
[1780554145260,69.57,64284.4,0.0,0.63498,0.00016,13.07105]
[1780554145287,69.57,64284.4,0.0,0.63498,0.00016,13.07105]
[1780554145615,69.57,64284.4,0.0,0.63498,0.00016,13.07105]
[1780554145687,69.56,64288.94,0.0,0.63568,0.00016,13.06346]
[1780554146355,69.56,64288.94,0.0,0.63568,0.00016,13.06346]
[1780554146451,69.56,64273.65,0.0,0.63331,0.00016,13.08875]
[1780554147303,69.56,64266.15,0.0,0.63214,0.00016,13.10098]
[1780554148310,69.56,64268.69,0.0,0.63254,0.00016,13.09681]
[1780554149484,69.56,64273.75,0.0,0.63333,0.00016,13.0885]
[1780554151331,69.56,64270.07,0.0,0.6328,0.00016,13.08976]
[1780554152338,69.55,64267.65,0.0,0.63243,0.00016,13.09367]
[1780554153345,69.55,64270.06,0.0,0.63281,0.00016,13.08971]
[1780554155359,69.55,64267.11,0.0,0.63235,0.00016,13.09445]
[1780554156723,69.55,64267.11,0.0,0.63235,0.00016,13.09445]
[1780554156795,69.55,64267.11,0.0,0.63235,0.00016,13.09445]
[1780554156801,69.55,64267.11,0.0,0.63235,0.00016,13.09445]
[1780554156885,69.55,64266.14,0.0,0.6322,0.00016,13.09599]
[1780554157373,69.54,64258.74,0.0,0.63105,0.00016,13.10793]
[1780554160394,69.54,64256.39,0.0,0.63069,0.00016,13.11172]
[1780554161420,69.54,64256.39,0.0,0.63069,0.00016,13.11172]
[1780554161786,69.54,64256.39,0.0,0.63069,0.00016,13.11172]
[1780554161839,69.54,64256.87,0.0,0.63076,0.00016,13.11095]
[1780554162696,69.54,64256.87,0.0,0.63076,0.00016,13.11095]
[1780554162787,69.54,64261.72,0.0,0.63152,0.00016,13.10313]
[1780554167165,69.54,64259.8,0.0,0.63122,0.00016,13.10619]
[1780554170996,69.54,64260.02,0.0,0.63125,0.00016,13.10584]
[1780554171064,69.54,64259.94,0.0,0.63124,0.00016,13.10597]
[1780554171477,69.54,64247.21,0.0,0.62925,0.00016,13.12635]
[1780554172945,69.54,64244.42,0.0,0.62882,0.00016,13.13078]
[1780554173491,69.54,64247.37,0.0,0.62928,0.00016,13.12609]
[1780554175505,69.54,64250.04,0.0,0.6297,0.00016,13.12181]
[1780554179076,69.54,64246.98,0.0,0.62922,0.00016,13.12665]
[1780554179961,69.54,64237.92,0.0,0.62781,0.00016,13.14095]
[1780554181257,69.54,64237.92,0.0,0.62781,0.00016,13.14095]
[1780554181656,69.54,64238.54,0.0,0.6279,0.00016,13.13999]
[1780554181727,69.54,64226.76,0.0,0.62605,0.00016,13.15836]
[1780554182407,69.54,64226.76,0.0,0.62605,0.00016,13.15836]
[1780554182568,69.54,64226.76,0.0,0.62605,0.00016,13.15836]
[1780554182579,69.54,64229.28,0.0,0.62645,0.00016,13.15447]
[1780554183562,69.54,64228.86,0.0,0.62638,0.00016,13.1551]
[1780554184303,69.54,64228.86,0.0,0.62638,0.00016,13.1551]
[1780554185577,69.54,64226.22,0.0,0.62597,0.00016,13.15919]
[1780554186584,69.54,64223.89,0.0,0.6256,0.00016,13.16278]
[1780554187384,69.54,64223.89,0.0,0.6256,0.00016,13.16278]
[1780554187703,69.54,64223.89,0.0,0.6256,0.00016,13.16278]
[1780554187794,69.54,64218.63,0.0,0.62478,0.00016,13.17085]
[1780554190020,69.54,64218.56,0.0,0.62477,0.00016,13.17097]
[1780554190117,69.54,64214.02,0.0,0.62405,0.00016,13.17789]
[1780554192124,69.54,64215.29,0.0,0.62425,0.00016,13.17596]
[1780554192629,69.54,64221.29,0.0,0.6252,0.00016,13.16678]
[1780554193870,69.54,64221.29,0.0,0.6252,0.00016,13.16678]
[1780554193886,69.54,64224.03,0.0,0.62563,0.00016,13.16256]
[1780554194753,69.54,64229.92,0.0,0.62655,0.00016,13.15346]
[1780554195557,69.54,64229.92,0.0,0.62655,0.00016,13.15346]
[1780554195650,69.54,64227.31,0.0,0.62614,0.00016,13.15751]
[1780554197740,69.54,64227.86,0.0,0.62623,0.00016,13.15667]
[1780554199677,69.54,64223.79,0.0,0.62558,0.00016,13.16298]
[1780554200640,69.54,64223.79,0.0,0.62558,0.00016,13.16298]
[1780554205720,69.55,64220.42,0.0,0.62505,0.00016,13.16819]
[1780554210755,69.55,64220.02,0.0,0.62499,0.00016,13.16881]
[1780554215790,69.55,64223.1,0.0,0.62551,0.00016,13.15942]
[1780554216238,69.55,64223.1,0.0,0.62551,0.00016,13.15942]
[1780554216582,69.55,64223.1,0.0,0.62551,0.00016,13.15942]
[1780554217804,69.55,64226.27,0.0,0.626,0.00016,13.15455]
[1780554218811,69.55,64228.59,0.0,0.62637,0.00016,13.15096]
[1780554220825,69.55,64231.31,0.0,0.62679,0.00016,13.14676]
[1780554221832,69.55,64229.12,0.0,0.62645,0.00016,13.15017]
[1780554224165,69.55,64230.71,0.0,0.62669,0.00016,13.14771]
[1780554224855,69.55,64221.24,0.0,0.62521,0.00016,13.16237]
[1780554228369,69.55,64221.52,0.0,0.62525,0.00016,13.16196]
[1780554228884,69.55,64227.16,0.0,0.62614,0.00016,13.15325]
[1780554229905,69.55,64234.21,0.0,0.62724,0.00016,13.14228]
[1780554231241,69.55,64234.21,0.0,0.62724,0.00016,13.14228]
[1780554230921,69.53,64240.6,0.0,0.62827,0.00016,13.13194]
[1780554231461,69.53,64240.6,0.0,0.62827,0.00016,13.13194]
[1780554231920,69.53,64252.1,0.0,0.63007,0.00016,13.11369]
[1780554232928,69.52,64256.83,0.0,0.63083,0.00016,13.10586]
[1780554233775,69.52,64256.83,0.0,0.63083,0.00016,13.10586]
[1780554233934,69.52,64254.49,0.0,0.63047,0.00016,13.10957]
[1780554234941,69.52,64249.8,0.0,0.62974,0.00016,13.11707]
[1780554236647,69.52,64248.93,0.0,0.6296,0.00016,13.11845]
[1780554236955,69.52,64251.93,0.0,0.63007,0.00016,13.11365]
[1780554237858,69.52,64251.93,0.0,0.63007,0.00016,13.11365]
[1780554237962,69.52,64259.7,0.0,0.63128,0.00016,13.10116]
[1780554238204,69.52,64259.7,0.0,0.63128,0.00016,13.10116]
[1780554238797,69.52,64259.7,0.0,0.63128,0.00016,13.10116]
[1780554238816,69.52,64259.7,0.0,0.63128,0.00016,13.10116]
[1780554238970,69.52,64262.45,0.0,0.63171,0.00016,13.09671]
[1780554239959,69.52,64262.45,0.0,0.63171,0.00016,13.09671]
[1780554239977,69.51,64266.75,0.0,0.63239,0.00016,13.08969]
[1780554241081,69.51,64266.75,0.0,0.63239,0.00016,13.08969]
[1780554241152,69.51,64266.75,0.0,0.63239,0.00016,13.08969]
[1780554241188,69.51,64266.49,0.0,0.63235,0.00016,13.09007]
[1780554242095,69.51,64266.49,0.0,0.63235,0.00016,13.09007]
[1780554242180,69.51,64261.3,0.0,0.63154,0.00016,13.09847]
[1780554242426,69.51,64261.3,0.0,0.63154,0.00016,13.09847]
[1780554243002,69.51,64266.81,0.0,0.63241,0.00016,13.08948]
[1780554243907,69.51,64266.81,0.0,0.63241,0.00016,13.08948]
[1780554244148,69.51,64266.81,0.0,0.63241,0.00016,13.08948]
[1780554244014,69.51,64265.34,0.0,0.63218,0.00016,13.09183]
[1780554244643,69.51,64265.34,0.0,0.63218,0.00016,13.09183]
[1780554245017,69.5,64258.45,0.0,0.63111,0.00016,13.10296]
[1780554246025,69.5,64254.9,0.0,0.63055,0.00016,13.10867]
[1780554246562,69.5,64254.9,0.0,0.63055,0.00016,13.10867]
[1780554246866,69.5,64254.9,0.0,0.63055,0.00016,13.10867]
[1780554247031,69.5,64263.09,0.0,0.63184,0.00016,13.09541]
[1780554247327,69.5,64263.09,0.0,0.63184,0.00016,13.09541]
[1780554248038,69.5,64268.6,0.0,0.6327,0.00016,13.0864]
[1780554249045,69.5,64264.98,0.0,0.63214,0.00016,13.09226]
[1780554249266,69.5,64264.98,0.0,0.63214,0.00016,13.09226]
[1780554250052,69.5,64264.06,0.0,0.632,0.00016,13.09372]
[1780554251126,69.5,64264.06,0.0,0.632,0.00016,13.09372]
[1780554251178,69.49,64260.1,0.0,0.63138,0.00016,13.1001]
[1780554251659,69.49,64260.1,0.0,0.63138,0.00016,13.1001]
[1780554252071,69.49,64253.19,0.0,0.63031,0.00016,13.11119]
[1780554254069,69.49,64252.46,0.0,0.6302,0.00016,13.11231]
[1780554254086,69.49,64250.03,0.0,0.62982,0.00016,13.11619]
[1780554256326,69.49,64251.2,0.0,0.63,0.00016,13.11431]
[1780554257185,69.49,64251.2,0.0,0.63,0.00016,13.11431]
[1780554257202,69.49,64254.2,0.0,0.63047,0.00016,13.1095]
[1780554258114,69.49,64257.33,0.0,0.63096,0.00016,13.10446]
[1780554260128,69.49,64259.47,0.0,0.6313,0.00016,13.10097]
[1780554262141,69.48,64261.94,0.0,0.63169,0.00016,13.09688]
[1780554264156,69.48,64259.08,0.0,0.63125,0.00016,13.10144]
[1780554266170,69.47,64256.93,0.0,0.63092,0.00016,13.10482]
[1780554269902,69.47,64258.04,0.0,0.6311,0.00016,13.10294]
[1780554270198,69.47,64255.35,0.0,0.63069,0.00016,13.10723]
[1780554271205,69.46,64250.86,0.0,0.63002,0.00016,13.10971]
[1780554271428,69.46,64250.86,0.0,0.63002,0.00016,13.10971]
[1780554272212,69.46,64237.85,0.0,0.62798,0.00016,13.13035]
[1780554272639,69.46,64237.85,0.0,0.62798,0.00016,13.13035]
[1780554272734,69.46,64237.85,0.0,0.62798,0.00016,13.13035]
[1780554273219,69.46,64225.02,0.0,0.62597,0.00016,13.15038]
[1780554273732,69.46,64225.02,0.0,0.62597,0.00016,13.15038]
[1780554274174,69.46,64225.02,0.0,0.62597,0.00016,13.15038]
[1780554274226,69.46,64215.5,0.0,0.62447,0.00016,13.16501]
[1780554275233,69.46,64206.74,0.0,0.62309,0.00016,13.17832]
[1780554276240,69.46,64201.41,0.0,0.62225,0.00016,13.18633]
[1780554277246,69.46,64198.62,0.0,0.62181,0.00016,13.19049]
[1780554280037,69.46,64199.9,0.0,0.62202,0.00016,13.18856]
[1780554280685,69.46,64192.22,0.0,0.62081,0.00016,13.19995]
[1780554281277,69.46,64189.78,0.0,0.62042,0.00016,13.20356]
[1780554285596,69.46,64189.68,0.0,0.62041,0.00016,13.20363]
[1780554285878,69.46,64189.68,0.0,0.62041,0.00016,13.20363]
[1780554285897,69.45,64188.32,0.0,0.6202,0.00016,13.20561]
[1780554286312,69.45,64180.69,0.0,0.619,0.00016,13.21678]
[1780554288067,69.45,64180.69,0.0,0.619,0.00016,13.21678]
[1780554288212,69.43,64177.48,0.0,0.61852,0.00016,13.22114]
[1780554289515,69.43,64177.83,0.0,0.61857,0.00016,13.22064]
[1780554289535,69.41,64185.38,0.0,0.61979,0.00016,13.20932]
[1780554290340,69.41,64190.38,0.0,0.62059,0.00016,13.20193]
[1780554292355,69.41,64195.32,0.0,0.62137,0.00016,13.19456]
[1780554293996,69.41,64195.32,0.0,0.62137,0.00016,13.19456]
[1780554294098,69.41,64198.37,0.0,0.62186,0.00016,13.18998]
[1780554294368,69.41,64192.69,0.0,0.62096,0.00016,13.19844]
[1780554298599,69.41,64191.46,0.0,0.62077,0.00016,13.20021]
[1780554299058,69.41,64191.46,0.0,0.62077,0.00016,13.20021]
[1780554299080,69.4,64188.09,0.0,0.62024,0.00016,13.20516]
[1780554299403,69.4,64183.07,0.0,0.61945,0.00016,13.21253]
[1780554301142,69.4,64183.07,0.0,0.61945,0.00016,13.21253]
[1780554301259,69.4,64182.45,0.0,0.61935,0.00016,13.21339]
[1780554302216,69.4,64174.98,0.0,0.61817,0.00016,13.22422]
[1780554302473,69.4,64174.98,0.0,0.61817,0.00016,13.22422]
[1780554302536,69.4,64170.9,0.0,0.61752,0.00016,13.23011]
[1780554303431,69.4,64168.54,0.0,0.61715,0.00016,13.2335]
[1780554304672,69.4,64168.54,0.0,0.61715,0.00016,13.2335]
[1780554304840,69.39,64170.46,0.0,0.61746,0.00016,13.23067]
[1780554305457,69.39,64170.46,0.0,0.61746,0.00016,13.23067]
[1780554306078,69.39,64183.29,0.0,0.6195,0.00016,13.21203]
[1780554307061,69.39,64189.76,0.0,0.62052,0.00016,13.20249]
[1780554307581,69.39,64189.76,0.0,0.62052,0.00016,13.20249]
[1780554308376,69.39,64189.19,0.0,0.62043,0.00016,13.20334]
[1780554309305,69.39,64190.07,0.0,0.62057,0.00016,13.20202]
[1780554310880,69.39,64190.42,0.0,0.62063,0.00016,13.20148]
[1780554310937,69.39,64184.6,0.0,0.61971,0.00016,13.21002]
[1780554311829,69.39,64184.6,0.0,0.61971,0.00016,13.21002]
[1780554311868,69.38,64179.06,0.0,0.61884,0.00016,13.21809]
[1780554313983,69.38,64178.02,0.0,0.61867,0.00016,13.2196]
[1780554314011,69.38,64181.11,0.0,0.61917,0.00016,13.21505]
[1780554315096,69.38,64181.11,0.0,0.61917,0.00016,13.21505]
[1780554315148,69.38,64174.83,0.0,0.61818,0.00016,13.22415]
[1780554315673,69.38,64174.83,0.0,0.61818,0.00016,13.22415]
[1780554315809,69.38,64174.83,0.0,0.61818,0.00016,13.22415]
[1780554315852,69.38,64174.88,0.0,0.61818,0.00016,13.22408]
[1780554316525,69.38,64178.37,0.0,0.61874,0.00016,13.21902]
[1780554317532,69.38,64180.89,0.0,0.61914,0.00016,13.21532]
[1780554318539,69.38,64184.01,0.0,0.61963,0.00016,13.21072]
[1780554324197,69.37,64184.41,0.0,0.61971,0.00016,13.21004]
[1780554324577,69.37,64183.6,0.0,0.61958,0.00016,13.21119]
[1780554325213,69.37,64192.21,0.0,0.62095,0.00016,13.19847]
[1780554325588,69.37,64194.99,0.0,0.62139,0.00016,13.19433]
[1780554326595,69.36,64198.14,0.0,0.62189,0.00016,13.18962]
[1780554327602,69.36,64202.53,0.0,0.62258,0.00016,13.18302]
[1780554328582,69.36,64202.53,0.0,0.62258,0.00016,13.18302]
[1780554328613,69.36,64195.28,0.0,0.62144,0.00016,13.19386]
[1780554329617,69.36,64195.28,0.0,0.62144,0.00016,13.19386]
[1780554329623,69.36,64198.11,0.0,0.62189,0.00016,13.18962]
[1780554330578,69.36,64198.11,0.0,0.62189,0.00016,13.18962]
[1780554331101,69.36,64204.23,0.0,0.62289,0.00016,13.17575]
[1780554332026,69.36,64204.23,0.0,0.62289,0.00016,13.17575]
[1780554332072,69.36,64208.43,0.0,0.62355,0.00016,13.16939]
[1780554332591,69.36,64208.43,0.0,0.62355,0.00016,13.16939]
[1780554333222,69.36,64207.51,0.0,0.6234,0.00016,13.17079]
[1780554333439,69.36,64207.51,0.0,0.6234,0.00016,13.17079]
[1780554333910,69.36,64207.51,0.0,0.6234,0.00016,13.17079]
[1780554333956,69.36,64207.51,0.0,0.6234,0.00016,13.17079]
[1780554334011,69.36,64221.93,0.0,0.62568,0.00016,13.14871]
[1780554334636,69.36,64221.93,0.0,0.62568,0.00016,13.14871]
[1780554334788,69.36,64221.93,0.0,0.62568,0.00016,13.14871]
[1780554335068,69.36,64228.49,0.0,0.62671,0.00016,13.13853]
[1780554336218,69.36,64228.49,0.0,0.62671,0.00016,13.13853]
[1780554336280,69.36,64225.6,0.0,0.62625,0.00016,13.14305]
[1780554338685,69.37,64222.91,0.0,0.62582,0.00016,13.14728]
[1780554340074,69.37,64222.91,0.0,0.62582,0.00016,13.14728]
[1780554340699,69.37,64225.84,0.0,0.62628,0.00016,13.14276]
[1780554345734,69.37,64224.03,0.0,0.62599,0.00016,13.14566]
[1780554348068,69.37,64222.98,0.0,0.62582,0.00016,13.1473]
[1780554348157,69.37,64220.31,0.0,0.6254,0.00016,13.15144]
[1780554348663,69.37,64220.31,0.0,0.6254,0.00016,13.15144]
[1780554348755,69.38,64215.62,0.0,0.62466,0.00016,13.15866]
[1780554349762,69.38,64212.39,0.0,0.62415,0.00016,13.1636]
[1780554352921,69.38,64211.84,0.0,0.62407,0.00016,13.16444]
[1780554353022,69.38,64207.67,0.0,0.62341,0.00016,13.17078]
[1780554353790,69.37,64209.99,0.0,0.62377,0.00016,13.16725]
[1780554355804,69.37,64206.6,0.0,0.62324,0.00016,13.17239]
[1780554357819,69.37,64203.11,0.0,0.62269,0.00016,13.17764]
[1780554358428,69.37,64203.11,0.0,0.62269,0.00016,13.17764]
[1780554358825,69.37,64203.03,0.0,0.62268,0.00016,13.17776]
[1780554359833,69.37,64195.75,0.0,0.62153,0.00016,13.18866]
[1780554360916,69.37,64195.75,0.0,0.62153,0.00016,13.18866]
[1780554360954,69.37,64192.46,0.0,0.62101,0.00016,13.19354]
[1780554362200,69.37,64184.47,0.0,0.61975,0.00016,13.20532]
[1780554365628,69.33,64184.3,0.0,0.61978,0.00016,13.20493]
[1780554366120,69.33,64184.3,0.0,0.61978,0.00016,13.20493]
[1780554366201,69.32,64176.67,0.0,0.61859,0.00016,13.21588]
[1780554366885,69.31,64181.92,0.0,0.61943,0.00016,13.20819]
[1780554367892,69.31,64184.63,0.0,0.61986,0.00016,13.20419]
[1780554370914,69.31,64187.18,0.0,0.62027,0.00016,13.20037]
[1780554371595,69.31,64187.18,0.0,0.62027,0.00016,13.20037]
[1780554372131,69.31,64187.18,0.0,0.62027,0.00016,13.20037]
[1780554372248,69.31,64187.18,0.0,0.62027,0.00016,13.20037]
[1780554372333,69.31,64194.7,0.0,0.62146,0.00016,13.1892]
[1780554373160,69.31,64194.7,0.0,0.62146,0.00016,13.1892]
[1780554373246,69.31,64192.29,0.0,0.62108,0.00016,13.19278]
[1780554373833,69.31,64192.29,0.0,0.62108,0.00016,13.19278]
[1780554374171,69.31,64192.29,0.0,0.62108,0.00016,13.19278]
[1780554374942,69.31,64195.36,0.0,0.62157,0.00016,13.18818]
[1780554376256,69.31,64195.36,0.0,0.62157,0.00016,13.18818]
[1780554376334,69.31,64198.31,0.0,0.62203,0.00016,13.18375]
[1780554376385,69.31,64198.31,0.0,0.62203,0.00016,13.18375]
[1780554376455,69.31,64198.31,0.0,0.62203,0.00016,13.18375]
[1780554376957,69.31,64204.18,0.0,0.62296,0.00016,13.17491]
[1780554377964,69.31,64209.35,0.0,0.62378,0.00016,13.16706]
[1780554380985,69.31,64212.7,0.0,0.62431,0.00016,13.16196]
[1780554382289,69.31,64212.7,0.0,0.62431,0.00016,13.16196]
[1780554382335,69.31,64212.63,0.0,0.6243,0.00016,13.16207]
[1780554382999,69.31,64205.54,0.0,0.62318,0.00016,13.17287]
[1780554385014,69.31,64202.86,0.0,0.62275,0.00016,13.17691]
[1780554386021,69.31,64206.45,0.0,0.62332,0.00016,13.17147]
[1780554390049,69.3,64198.02,0.0,0.62199,0.00016,13.18418]
[1780554392063,69.3,64200.69,0.0,0.62245,0.00016,13.17548]
[1780554395061,69.3,64198.76,0.0,0.62214,0.00016,13.17837]
[1780554396195,69.3,64198.69,0.0,0.62213,0.00016,13.17847]
[1780554396201,69.3,64202.19,0.0,0.62269,0.00016,13.17319]
[1780554398579,69.3,64201.04,0.0,0.62251,0.00016,13.17492]
[1780554399291,69.3,64189.95,0.0,0.62075,0.00016,13.19148]
[1780554399461,69.3,64189.95,0.0,0.62075,0.00016,13.19148]
[1780554399835,69.3,64189.95,0.0,0.62075,0.00016,13.19148]
[1780554400095,69.3,64189.95,0.0,0.62075,0.00016,13.19148]
[1780554400137,69.3,64178.96,0.0,0.61901,0.00016,13.20764]
[1780554401144,69.3,64176.39,0.0,0.61861,0.00016,13.21136]
[1780554402564,69.3,64176.54,0.0,0.61863,0.00016,13.21112]
[1780554403158,69.3,64178.75,0.0,0.61899,0.00016,13.20787]
[1780554407433,69.29,64179.72,0.0,0.61915,0.00016,13.20636]
[1780554408368,69.29,64179.72,0.0,0.61915,0.00016,13.20636]
[1780554408386,69.29,64174.73,0.0,0.61836,0.00016,13.21361]
[1780554408699,69.29,64174.73,0.0,0.61836,0.00016,13.21361]
[1780554409200,69.29,64174.41,0.0,0.61831,0.00016,13.21405]
[1780554411216,69.28,64170.68,0.0,0.61772,0.00016,13.21939]
[1780554412223,69.28,64168.28,0.0,0.61734,0.00016,13.22281]
[1780554415883,69.27,64167.33,0.0,0.6172,0.00016,13.22408]
[1780554416251,69.27,64170.14,0.0,0.61765,0.00016,13.22001]
[1780554418139,69.27,64171.87,0.0,0.61793,0.00016,13.21748]
[1780554418269,69.27,64176.14,0.0,0.61861,0.00016,13.21126]
[1780554419276,69.27,64179.73,0.0,0.61918,0.00016,13.20599]
[1780554420289,69.26,64183.2,0.0,0.61974,0.00016,13.20088]
[1780554421663,69.26,64183.2,0.0,0.61974,0.00016,13.20088]
[1780554422302,69.26,64195.48,0.0,0.62168,0.00016,13.18267]
[1780554423828,69.26,64196.8,0.0,0.62189,0.00016,13.18067]
[1780554424180,69.26,64196.8,0.0,0.62189,0.00016,13.18067]
[1780554424783,69.26,64196.8,0.0,0.62189,0.00016,13.18067]
[1780554424322,69.26,64210.36,0.0,0.62404,0.00016,13.16014]
[1780554424938,69.26,64210.36,0.0,0.62404,0.00016,13.16014]
[1780554425330,69.26,64222.95,0.0,0.62603,0.00016,13.14075]
[1780554425567,69.26,64222.95,0.0,0.62603,0.00016,13.14075]
[1780554425711,69.26,64222.95,0.0,0.62603,0.00016,13.14075]
[1780554426337,69.26,64226.46,0.0,0.62658,0.00016,13.13525]
[1780554427344,69.26,64232.19,0.0,0.62748,0.00016,13.1263]
[1780554429364,69.27,64228.8,0.0,0.62694,0.00016,13.13167]
[1780554430442,69.27,64228.8,0.0,0.62694,0.00016,13.13167]
[1780554430468,69.27,64229.24,0.0,0.62701,0.00016,13.13101]
[1780554431507,69.27,64229.24,0.0,0.62701,0.00016,13.13101]
[1780554431378,69.27,64226.2,0.0,0.62653,0.00016,13.13579]
[1780554431641,69.27,64226.2,0.0,0.62653,0.00016,13.13579]
[1780554432207,69.27,64226.2,0.0,0.62653,0.00016,13.13579]
[1780554432385,69.27,64215.88,0.0,0.6249,0.00016,13.1518]
[1780554433527,69.27,64213.87,0.0,0.62458,0.00016,13.1549]
[1780554433541,69.27,64213.87,0.0,0.62458,0.00016,13.1549]
[1780554434399,69.27,64206.57,0.0,0.62343,0.00016,13.16605]
[1780554434738,69.27,64206.57,0.0,0.62343,0.00016,13.16605]
[1780554435406,69.27,64202.02,0.0,0.62271,0.00016,13.17294]
[1780554435865,69.27,64202.02,0.0,0.62271,0.00016,13.17294]
[1780554436412,69.27,64193.11,0.0,0.6213,0.00016,13.1863]
[1780554438426,69.27,64188.84,0.0,0.62062,0.00016,13.19262]
[1780554443462,69.26,64184.21,0.0,0.6199,0.00016,13.19938]
[1780554448499,69.26,64186.64,0.0,0.62029,0.00016,13.1957]
[1780554449506,69.26,64183.59,0.0,0.61981,0.00016,13.20018]
[1780554450488,69.26,64183.59,0.0,0.61981,0.00016,13.20018]
[1780554450513,69.26,64180.17,0.0,0.61927,0.00016,13.20518]
[1780554453897,69.25,64179.45,0.0,0.61919,0.00016,13.20151]
[1780554453914,69.25,64179.45,0.0,0.61919,0.00016,13.20151]
[1780554453966,69.25,64179.45,0.0,0.61919,0.00016,13.20151]
[1780554454053,69.25,64179.3,0.0,0.61917,0.00016,13.2017]
[1780554455254,69.25,64179.3,0.0,0.61917,0.00016,13.2017]
[1780554455351,69.25,64169.13,0.0,0.61756,0.00016,13.21645]
[1780554455957,69.25,64169.13,0.0,0.61756,0.00016,13.21645]
[1780554456153,69.25,64169.13,0.0,0.61756,0.00016,13.21645]
[1780554457478,69.25,64168.09,0.0,0.6174,0.00016,13.21792]
[1780554457481,69.24,64165.28,0.0,0.61695,0.00016,13.22193]
[1780554458474,69.24,64165.28,0.0,0.61695,0.00016,13.22193]
[1780554458528,69.24,64163.12,0.0,0.61661,0.00016,13.22499]
[1780554458588,69.24,64163.12,0.0,0.61661,0.00016,13.22499]
[1780554458633,69.24,64167.11,0.0,0.61725,0.00016,13.21927]
[1780554459609,69.24,64167.11,0.0,0.61725,0.00016,13.21927]
[1780554459828,69.24,64167.11,0.0,0.61725,0.00016,13.21927]
[1780554460659,69.24,64166.88,0.0,0.61722,0.00016,13.21954]
[1780554461070,69.24,64166.88,0.0,0.61722,0.00016,13.21954]
[1780554463392,69.24,64168.86,0.0,0.61753,0.00016,13.21666]
[1780554463439,69.23,64165.17,0.0,0.61695,0.00016,13.2219]
[1780554463605,69.23,64167.6,0.0,0.61734,0.00016,13.21841]
[1780554465314,69.23,64167.6,0.0,0.61734,0.00016,13.21841]
[1780554465403,69.23,64162.12,0.0,0.61647,0.00016,13.2262]
[1780554468163,69.22,64162.52,0.0,0.61654,0.00016,13.2256]
[1780554468228,69.22,64163.22,0.0,0.61666,0.00016,13.22453]
[1780554469194,69.22,64163.22,0.0,0.61666,0.00016,13.22453]
[1780554472028,69.22,64161.26,0.0,0.61635,0.00016,13.22726]
[1780554472116,69.21,64159.24,0.0,0.61604,0.00016,13.23007]
[1780554475471,69.21,64159.78,0.0,0.61613,0.00016,13.22927]
[1780554475549,69.2,64161.11,0.0,0.61635,0.00016,13.2273]
[1780554477618,69.2,64159.8,0.0,0.61614,0.00016,13.22917]
[1780554477801,69.2,64159.8,0.0,0.61614,0.00016,13.22917]
[1780554478265,69.2,64159.8,0.0,0.61614,0.00016,13.22917]
[1780554478332,69.2,64159.21,0.0,0.61605,0.00016,13.22997]
[1780554479425,69.2,64159.21,0.0,0.61605,0.00016,13.22997]
[1780554480476,69.2,64160.88,0.0,0.61632,0.00016,13.22756]
[1780554479718,69.2,64163.7,0.0,0.61677,0.00016,13.22353]
[1780554480724,69.2,64169.84,0.0,0.61775,0.00016,13.21466]
[1780554481971,69.2,64169.84,0.0,0.61775,0.00016,13.21466]
[1780554482075,69.19,64173.65,0.0,0.61836,0.00016,13.20908]
[1780554483749,69.19,64169.83,0.0,0.61775,0.00016,13.21459]
[1780554488009,69.19,64168.32,0.0,0.61752,0.00016,13.21669]
[1780554488110,69.18,64173.87,0.0,0.61841,0.00016,13.2086]
[1780554488784,69.18,64177.93,0.0,0.61906,0.00016,13.20265]
[1780554492812,69.18,64173.17,0.0,0.61831,0.00016,13.20951]
[1780554493812,69.18,64173.17,0.0,0.61831,0.00016,13.20951]
[1780554494826,69.17,64170.6,0.0,0.6179,0.00016,13.21319]
[1780554496840,69.17,64168.3,0.0,0.61754,0.00016,13.21646]
[1780554497847,69.17,64165.69,0.0,0.61713,0.00016,13.2202]
[1780554499454,69.17,64165.69,0.0,0.61713,0.00016,13.2202]
[1780554499861,69.16,64171.29,0.0,0.61803,0.00016,13.21205]
[1780554500868,69.16,64173.83,0.0,0.61843,0.00016,13.20833]
[1780554502882,69.16,64170.59,0.0,0.61792,0.00016,13.21299]
[1780554503641,69.16,64170.59,0.0,0.61792,0.00016,13.21299]
[1780554503889,69.16,64166.97,0.0,0.61735,0.00016,13.2182]
[1780554504896,69.15,64163.8,0.0,0.61685,0.00016,13.22273]
[1780554507682,69.15,64162.85,0.0,0.6167,0.00016,13.22402]
[1780554508031,69.15,64162.06,0.0,0.61658,0.00016,13.22512]
[1780554508924,69.15,64155.22,0.0,0.61549,0.00016,13.23483]
[1780554510594,69.15,64155.22,0.0,0.61549,0.00016,13.23483]
[1780554509931,69.14,64152.14,0.0,0.615,0.00016,13.23915]
[1780554510938,69.12,64153.15,0.0,0.6152,0.00016,13.23733]
[1780554512956,69.07,64155.91,0.0,0.61574,0.00016,13.22806]
[1780554515974,69.0,64159.36,0.0,0.61639,0.00016,13.22216]
[1780554516980,68.98,64161.71,0.0,0.6168,0.00016,13.21849]
[1780554519153,68.98,64161.15,0.0,0.61671,0.00016,13.21927]
[1780554519515,68.98,64161.15,0.0,0.61671,0.00016,13.21927]
[1780554519583,68.98,64160.98,0.0,0.61668,0.00016,13.21949]
[1780554520011,68.97,64158.51,0.0,0.61629,0.00016,13.223]
[1780554523024,68.97,64156.1,0.0,0.61592,0.00016,13.22635]
[1780554525039,68.96,64152.41,0.0,0.61533,0.00016,13.23154]
[1780554526045,68.94,64154.99,0.0,0.61578,0.00016,13.22754]
[1780554527697,68.94,64153.78,0.0,0.61559,0.00016,13.22923]
[1780554528060,68.94,64158.76,0.0,0.61639,0.00016,13.22209]
[1780554529045,68.94,64158.76,0.0,0.61639,0.00016,13.22209]
[1780554529067,68.93,64161.79,0.0,0.61687,0.00016,13.2177]
[1780554530074,68.93,64156.39,0.0,0.61601,0.00016,13.22542]
[1780554532088,68.93,64153.85,0.0,0.61561,0.00016,13.22899]
[1780554534102,68.92,64149.7,0.0,0.61495,0.00016,13.23481]
[1780554539083,68.85,64148.74,0.0,0.6149,0.00016,13.23512]
[1780554539137,68.85,64148.64,0.0,0.61489,0.00016,13.23523]
[1780554540144,68.85,64145.66,0.0,0.61442,0.00016,13.2394]
[1780554545180,68.81,64146.11,0.0,0.61454,0.00016,13.23827]
[1780554550215,68.8,64144.83,0.0,0.61435,0.00016,13.23991]
[1780554550975,68.8,64144.83,0.0,0.61435,0.00016,13.23991]
[1780554551441,68.8,64138.99,0.0,0.61341,0.00016,13.24807]
[1780554552279,68.8,64138.99,0.0,0.61341,0.00016,13.24807]
[1780554552412,68.77,64131.95,0.0,0.61232,0.00016,13.2575]
[1780554553404,68.77,64131.95,0.0,0.61232,0.00016,13.2575]
[1780554553481,68.74,64135.38,0.0,0.61291,0.00016,13.25235]
[1780554554243,68.74,64139.43,0.0,0.61356,0.00016,13.24665]
[1780554555284,68.74,64139.43,0.0,0.61356,0.00016,13.24665]
[1780554555292,68.74,64139.43,0.0,0.61356,0.00016,13.24665]
[1780554555380,68.74,64140.89,0.0,0.6138,0.00016,13.24457]
[1780554557264,68.74,64138.4,0.0,0.6134,0.00016,13.24805]
[1780554559278,68.74,64141.34,0.0,0.61388,0.00016,13.24392]
[1780554561578,68.73,64145.24,0.0,0.6145,0.00016,13.23843]
[1780554562572,68.73,64145.24,0.0,0.6145,0.00016,13.23843]
[1780554562577,68.73,64145.24,0.0,0.6145,0.00016,13.23843]
[1780554562619,68.74,64159.81,0.0,0.61684,0.00016,13.21761]
[1780554563571,68.72,64160.99,0.0,0.61705,0.00016,13.21569]
[1780554567713,68.69,64162.52,0.0,0.61734,0.00016,13.21304]
[1780554571552,68.69,64165.92,0.0,0.61789,0.00016,13.20804]
[1780554572245,68.69,64164.11,0.0,0.61763,0.00016,13.20601]
[1780554574807,68.67,64166.09,0.0,0.61797,0.00016,13.20293]
[1780554575409,68.67,64176.75,0.0,0.61968,0.00016,13.18722]
[1780554575813,68.67,64176.75,0.0,0.61968,0.00016,13.18722]
[1780554575936,68.67,64176.75,0.0,0.61968,0.00016,13.18722]
[1780554575962,68.67,64176.75,0.0,0.61968,0.00016,13.18722]
[1780554576136,68.67,64176.75,0.0,0.61968,0.00016,13.18722]
[1780554576378,68.67,64176.75,0.0,0.61968,0.00016,13.18722]
[1780554576407,68.67,64180.7,0.0,0.62031,0.00016,13.18134]
[1780554581441,68.67,64179.96,0.0,0.6202,0.00016,13.18243]
[1780554582312,68.67,64179.96,0.0,0.6202,0.00016,13.18243]
[1780554582448,68.67,64174.45,0.0,0.61931,0.00016,13.19062]
[1780554584463,68.67,64171.93,0.0,0.61891,0.00016,13.19432]
[1780554585470,68.67,64169.3,0.0,0.61849,0.00016,13.19818]
[1780554589676,68.66,64169.36,0.0,0.61851,0.00016,13.19797]
[1780554589926,68.66,64169.82,0.0,0.61859,0.00016,13.19728]
[1780554590505,68.66,64163.7,0.0,0.61761,0.00016,13.20622]
[1780554592519,68.66,64160.94,0.0,0.61717,0.00016,13.2102]
[1780554592861,68.66,64160.94,0.0,0.61717,0.00016,13.2102]
[1780554594852,68.66,64159.56,0.0,0.61695,0.00016,13.21217]
[1780554595540,68.66,64162.9,0.0,0.61749,0.00016,13.2073]
[1780554596095,68.66,64162.9,0.0,0.61749,0.00016,13.2073]
[1780554597554,68.65,64159.26,0.0,0.6169,0.00016,13.21255]
[1780554598557,68.65,64159.26,0.0,0.6169,0.00016,13.21255]
[1780554598561,68.65,64153.96,0.0,0.61605,0.00016,13.22017]
[1780554598753,68.65,64153.96,0.0,0.61605,0.00016,13.22017]
[1780554599750,68.65,64153.54,0.0,0.61599,0.00016,13.22079]
[1780554600000,68.65,64153.54,0.0,0.61599,0.00016,13.22079]
[1780554600577,68.65,64158.97,0.0,0.61686,0.00016,13.21294]
[1780554600955,68.65,64158.97,0.0,0.61686,0.00016,13.21294]
[1780554601278,68.65,64158.97,0.0,0.61686,0.00016,13.21294]
[1780554601438,68.65,64158.97,0.0,0.61686,0.00016,13.21294]
[1780554601582,68.65,64153.55,0.0,0.61599,0.00016,13.22073]
[1780554602589,68.65,64141.74,0.0,0.61409,0.00016,13.23754]
[1780554603600,68.65,64138.25,0.0,0.61353,0.00016,13.24245]
[1780554604604,68.65,64143.42,0.0,0.61436,0.00016,13.23519]
[1780554605611,68.65,64147.6,0.0,0.61503,0.00016,13.22928]
[1780554607625,68.66,64143.47,0.0,0.61436,0.00016,13.23518]
[1780554608743,68.66,64142.04,0.0,0.61413,0.00016,13.23722]
[1780554608995,68.66,64142.04,0.0,0.61413,0.00016,13.23722]
[1780554609020,68.66,64142.04,0.0,0.61413,0.00016,13.23722]
[1780554609639,68.66,64132.57,0.0,0.6126,0.00016,13.25049]
[1780554610646,68.66,64129.88,0.0,0.61216,0.00016,13.25425]
[1780554611653,68.66,64127.3,0.0,0.61175,0.00016,13.25781]
[1780554612637,68.66,64127.3,0.0,0.61175,0.00016,13.25781]
[1780554612673,68.67,64125.16,0.0,0.61139,0.00016,13.26085]
[1780554612838,68.67,64125.16,0.0,0.61139,0.00016,13.26085]
[1780554613005,68.67,64125.16,0.0,0.61139,0.00016,13.26085]
[1780554614859,68.67,64125.26,0.0,0.61141,0.00016,13.26075]
[1780554614985,68.67,64125.26,0.0,0.61141,0.00016,13.26075]
[1780554615119,68.67,64125.26,0.0,0.61141,0.00016,13.26075]
[1780554615688,68.67,64137.2,0.0,0.61333,0.00016,13.24423]
[1780554616695,68.68,64142.16,0.0,0.61412,0.00016,13.23729]
[1780554616875,68.68,64142.16,0.0,0.61412,0.00016,13.23729]
[1780554616984,68.68,64142.16,0.0,0.61412,0.00016,13.23729]
[1780554617504,68.68,64142.16,0.0,0.61412,0.00016,13.23729]
[1780554617505,68.68,64142.16,0.0,0.61412,0.00016,13.23729]
[1780554617702,68.68,64135.87,0.0,0.61311,0.00016,13.24615]
[1780554617782,68.68,64135.87,0.0,0.61311,0.00016,13.24615]
[1780554617933,68.68,64135.87,0.0,0.61311,0.00016,13.24615]
[1780554618126,68.68,64135.87,0.0,0.61311,0.00016,13.24615]
[1780554618182,68.68,64135.87,0.0,0.61311,0.00016,13.24615]
[1780554618652,68.68,64135.87,0.0,0.61311,0.00016,13.24615]
[1780554619733,68.68,64130.57,0.0,0.61225,0.00016,13.25358]
[1780554621747,68.69,64135.57,0.0,0.61304,0.00016,13.24673]
[1780554623761,68.7,64131.37,0.0,0.61236,0.00016,13.25265]
[1780554624768,68.7,64128.63,0.0,0.61191,0.00016,13.25646]
[1780554626124,68.7,64128.68,0.0,0.61192,0.00016,13.25641]
[1780554626545,68.7,64128.68,0.0,0.61192,0.00016,13.25641]
[1780554626782,68.7,64126.17,0.0,0.61151,0.00016,13.25988]
[1780554627789,68.7,64122.95,0.0,0.61099,0.00016,13.26431]
[1780554629804,68.7,64119.87,0.0,0.61049,0.00016,13.26855]
[1780554630811,68.71,64116.06,0.0,0.60987,0.00016,13.27373]
[1780554632826,68.71,64112.37,0.0,0.60931,0.00016,13.27409]
[1780554634132,68.71,64112.37,0.0,0.60931,0.00016,13.27409]
[1780554634245,68.71,64112.37,0.0,0.60931,0.00016,13.27409]
[1780554635323,68.71,64107.86,0.0,0.60857,0.00016,13.28016]
[1780554635850,68.71,64103.91,0.0,0.60794,0.00016,13.28541]
[1780554638868,68.71,64098.62,0.0,0.60708,0.00016,13.29239]
[1780554639875,68.71,64094.08,0.0,0.60634,0.00016,13.29834]
[1780554641274,68.71,64094.08,0.0,0.60634,0.00016,13.29834]
[1780554641305,68.71,64095.94,0.0,0.60665,0.00016,13.2959]
[1780554642729,68.71,64095.94,0.0,0.60665,0.00016,13.2959]
[1780554642756,68.71,64094.14,0.0,0.60635,0.00016,13.29827]
[1780554643677,68.71,64085.17,0.0,0.6049,0.00016,13.30987]
[1780554644465,68.71,64085.17,0.0,0.6049,0.00016,13.30987]
[1780554644566,68.71,64086.13,0.0,0.60506,0.00016,13.30862]
[1780554644910,68.71,64083.2,0.0,0.60458,0.00016,13.31238]
[1780554646924,68.71,64077.48,0.0,0.60365,0.00016,13.31967]
[1780554648369,68.71,64077.48,0.0,0.60365,0.00016,13.31967]
[1780554648418,68.71,64075.61,0.0,0.60335,0.00016,13.32206]
[1780554649044,68.71,64075.61,0.0,0.60335,0.00016,13.32206]
[1780554649653,68.71,64075.61,0.0,0.60335,0.00016,13.32206]
[1780554649754,68.72,64071.68,0.0,0.6027,0.00016,13.32703]
[1780554650043,68.72,64071.68,0.0,0.6027,0.00016,13.32703]
[1780554650750,68.72,64071.68,0.0,0.6027,0.00016,13.32703]
[1780554650849,68.72,64069.59,0.0,0.60236,0.00016,13.32968]
[1780554651053,68.72,64069.59,0.0,0.60236,0.00016,13.32968]
[1780554651215,68.72,64069.59,0.0,0.60236,0.00016,13.32968]
[1780554651572,68.72,64071.87,0.0,0.60273,0.00016,13.32683]
[1780554652799,68.72,64063.93,0.0,0.60144,0.00016,13.33675]
[1780554652930,68.72,64063.93,0.0,0.60144,0.00016,13.33675]
[1780554653148,68.72,64063.93,0.0,0.60144,0.00016,13.33675]
[1780554653472,68.73,64058.39,0.0,0.60053,0.00016,13.34359]
[1780554654209,68.73,64052.83,0.0,0.59963,0.00016,13.35035]
[1780554655771,68.73,64052.83,0.0,0.59963,0.00016,13.35035]
[1780554656321,68.73,64051.09,0.0,0.59934,0.00016,13.35248]
[1780554656464,68.73,64051.09,0.0,0.59934,0.00016,13.35248]
[1780554656485,68.73,64051.09,0.0,0.59934,0.00016,13.35248]
[1780554656491,68.73,64046.57,0.0,0.5986,0.00016,13.35795]
[1780554657670,68.73,64046.57,0.0,0.5986,0.00016,13.35795]
[1780554657729,68.73,64052.4,0.0,0.59955,0.00016,13.35095]
[1780554658256,68.73,64058.74,0.0,0.60058,0.00016,13.34325]
[1780554659005,68.73,64058.74,0.0,0.60058,0.00016,13.34325]
[1780554659111,68.73,64058.74,0.0,0.60058,0.00016,13.34325]
[1780554659884,68.74,64060.1,0.0,0.6008,0.00016,13.34161]
[1780554660520,68.74,64066.64,0.0,0.60186,0.00016,13.33354]
[1780554661223,68.74,64072.12,0.0,0.60274,0.00016,13.32676]
[1780554662541,68.74,64072.12,0.0,0.60274,0.00016,13.32676]
[1780554662825,68.75,64075.47,0.0,0.60328,0.00016,13.32264]
[1780554662879,68.75,64075.47,0.0,0.60328,0.00016,13.32264]
[1780554663319,68.75,64082.99,0.0,0.6045,0.00016,13.3131]
[1780554664384,68.75,64094.28,0.0,0.60633,0.00016,13.29851]
[1780554665065,68.75,64097.18,0.0,0.6068,0.00016,13.29472]
[1780554666046,68.75,64097.18,0.0,0.6068,0.00016,13.29472]
[1780554666195,68.75,64091.42,0.0,0.60587,0.00016,13.30222]
[1780554667083,68.75,64080.61,0.0,0.60412,0.00016,13.31609]
[1780554668090,68.75,64076.51,0.0,0.60345,0.00016,13.32131]
[1780554669705,68.75,64076.51,0.0,0.60345,0.00016,13.32131]
[1780554669737,68.75,64076.36,0.0,0.60342,0.00016,13.32152]
[1780554670286,68.75,64070.86,0.0,0.60253,0.00016,13.32843]
[1780554671651,68.75,64070.86,0.0,0.60253,0.00016,13.32843]
[1780554671734,68.75,64066.67,0.0,0.60185,0.00016,13.33367]
[1780554672118,68.75,64069.45,0.0,0.6023,0.00016,13.33022]
[1780554673279,68.75,64069.45,0.0,0.6023,0.00016,13.33022]
[1780554673653,68.75,64069.45,0.0,0.6023,0.00016,13.33022]
[1780554673673,68.75,64079.32,0.0,0.6039,0.00016,13.31781]
[1780554674140,68.75,64074.98,0.0,0.60319,0.00016,13.32329]
[1780554675318,68.75,64074.98,0.0,0.60319,0.00016,13.32329]
[1780554675352,68.75,64077.34,0.0,0.60357,0.00016,13.32034]
[1780554676236,68.76,64073.6,0.0,0.60297,0.00016,13.32506]
[1780554677161,68.76,64069.25,0.0,0.60226,0.00016,13.3305]
[1780554679175,68.76,64066.54,0.0,0.60182,0.00016,13.33388]
[1780554680604,68.76,64066.54,0.0,0.60182,0.00016,13.33388]
[1780554680682,68.76,64068.22,0.0,0.60209,0.00016,13.3318]
[1780554681652,68.76,64068.22,0.0,0.60209,0.00016,13.3318]
[1780554681843,68.76,64068.22,0.0,0.60209,0.00016,13.3318]
[1780554681666,68.76,64075.95,0.0,0.60335,0.00016,13.32212]
[1780554682042,68.76,64075.95,0.0,0.60335,0.00016,13.32212]
[1780554683011,68.76,64075.95,0.0,0.60335,0.00016,13.32212]
[1780554683598,68.76,64077.11,0.0,0.60353,0.00016,13.32071]
[1780554686750,68.77,64076.44,0.0,0.60341,0.00016,13.3216]
[1780554686793,68.77,64076.21,0.0,0.60338,0.00016,13.32191]
[1780554687163,68.77,64076.21,0.0,0.60338,0.00016,13.32191]
[1780554687341,68.77,64065.69,0.0,0.60167,0.00016,13.33505]
[1780554688180,68.77,64065.69,0.0,0.60167,0.00016,13.33505]
[1780554688187,68.77,64065.69,0.0,0.60167,0.00016,13.33505]
[1780554688337,68.77,64065.69,0.0,0.60167,0.00016,13.33505]
[1780554688457,68.77,64065.69,0.0,0.60167,0.00016,13.33505]
[1780554688541,68.77,64052.17,0.0,0.59946,0.00016,13.35165]
[1780554689257,68.77,64033.23,0.0,0.59638,0.00016,13.37411]
[1780554690520,68.77,64033.23,0.0,0.59638,0.00016,13.37411]
[1780554690873,68.77,64033.23,0.0,0.59638,0.00016,13.37411]
[1780554690525,68.8,64028.42,0.0,0.59557,0.00016,13.37991]
[1780554691217,68.8,64028.42,0.0,0.59557,0.00016,13.37991]
[1780554691349,68.8,64028.42,0.0,0.59557,0.00016,13.37991]
[1780554691506,68.8,64028.42,0.0,0.59557,0.00016,13.37991]
[1780554691816,68.8,64034.81,0.0,0.59663,0.00016,13.36792]
[1780554692278,68.8,64031.49,0.0,0.59609,0.00016,13.37179]
[1780554693989,68.82,64030.54,0.0,0.59591,0.00016,13.37311]
[1780554694733,68.82,64030.54,0.0,0.59591,0.00016,13.37311]
[1780554695398,68.82,64030.73,0.0,0.59594,0.00016,13.37291]
[1780554696306,68.83,64034.1,0.0,0.59648,0.00016,13.36904]
[1780554698145,68.85,64035.86,0.0,0.59675,0.00016,13.36718]
[1780554698766,68.85,64035.86,0.0,0.59675,0.00016,13.36718]
[1780554701515,68.87,64036.05,0.0,0.59675,0.00016,13.36718]
[1780554701861,68.87,64036.05,0.0,0.59675,0.00016,13.36718]
[1780554701980,68.87,64033.75,0.0,0.59638,0.00016,13.36988]
[1780554702045,68.87,64033.75,0.0,0.59638,0.00016,13.36988]
[1780554703763,68.89,64033.28,0.0,0.59628,0.00016,13.37062]
[1780554703860,68.89,64035.76,0.0,0.59668,0.00016,13.36775]
[1780554704824,68.89,64035.76,0.0,0.59668,0.00016,13.36775]
[1780554705369,68.9,64031.42,0.0,0.59597,0.00016,13.37282]
[1780554706390,68.9,64031.42,0.0,0.59597,0.00016,13.37282]
[1780554706706,68.9,64031.42,0.0,0.59597,0.00016,13.37282]
[1780554707861,68.92,64031.3,0.0,0.59592,0.00016,13.37317]
[1780554708073,68.94,64033.0,0.0,0.59618,0.00016,13.3714]
[1780554708390,68.94,64041.55,0.0,0.59757,0.00016,13.36141]
[1780554710900,68.94,64042.11,0.0,0.59765,0.00016,13.36077]
[1780554711411,68.94,64038.62,0.0,0.59709,0.00016,13.36488]
[1780554713638,68.94,64036.63,0.0,0.59676,0.00016,13.36721]
[1780554713771,68.94,64036.63,0.0,0.59676,0.00016,13.36721]
[1780554713777,68.94,64038.36,0.0,0.59704,0.00016,13.36519]
[1780554714432,68.94,64034.05,0.0,0.59634,0.00016,13.37023]
[1780554715439,68.95,64031.17,0.0,0.59587,0.00016,13.37359]
[1780554717453,68.95,64026.57,0.0,0.59512,0.00016,13.37891]
[1780554719467,69.0,64023.84,0.0,0.59462,0.00016,13.38249]
[1780554720811,69.0,64023.84,0.0,0.59462,0.00016,13.38249]
[1780554720832,69.02,64023.8,0.0,0.59458,0.00016,13.38278]
[1780554720917,69.02,64023.8,0.0,0.59458,0.00016,13.38278]
[1780554721101,69.02,64023.8,0.0,0.59458,0.00016,13.38278]
[1780554721481,69.05,64024.52,0.0,0.59467,0.00016,13.3822]
[1780554722001,69.05,64024.52,0.0,0.59467,0.00016,13.3822]
[1780554724979,69.1,64022.44,0.0,0.59427,0.00016,13.38504]
[1780554725509,69.13,64030.24,0.0,0.59551,0.00016,13.37639]
[1780554726435,69.13,64030.24,0.0,0.59551,0.00016,13.37639]
[1780554727523,69.13,64024.01,0.0,0.59449,0.00016,13.38353]
[1780554728529,69.15,64019.94,0.0,0.59381,0.00016,13.38832]
[1780554729270,69.15,64019.94,0.0,0.59381,0.00016,13.38832]
[1780554729821,69.15,64019.94,0.0,0.59381,0.00016,13.38832]
[1780554729892,69.18,64018.6,0.0,0.59356,0.00016,13.39006]
[1780554730554,69.18,64014.52,0.0,0.5929,0.00016,13.39459]
[1780554734583,69.16,64009.08,0.0,0.59203,0.00016,13.40044]
[1780554734926,69.16,64009.08,0.0,0.59203,0.00016,13.40044]
[1780554737605,69.15,64004.2,0.0,0.59125,0.00016,13.40572]
[1780554739619,69.15,64001.62,0.0,0.59083,0.00016,13.40848]
[1780554744654,69.14,64003.13,0.0,0.59109,0.00016,13.40676]
[1780554745663,69.14,63999.96,0.0,0.59057,0.00016,13.41017]
[1780554747929,69.13,63996.9,0.0,0.59008,0.00016,13.41342]
[1780554750567,69.13,63995.92,0.0,0.58992,0.00016,13.41445]
[1780554750697,69.13,64023.23,0.0,0.59437,0.00016,13.3844]
[1780554751704,69.13,63981.65,0.0,0.58762,0.00016,13.42488]
[1780554752927,69.13,63981.65,0.0,0.58762,0.00016,13.42488]
[1780554752718,69.1,63981.82,0.0,0.58768,0.00016,13.42444]
[1780554753913,69.1,63981.82,0.0,0.58768,0.00016,13.42444]
[1780554753725,69.06,63992.61,0.0,0.58948,0.00016,13.41284]
[1780554754732,69.06,63995.65,0.0,0.58998,0.00016,13.40957]
[1780554754988,69.06,63995.65,0.0,0.58998,0.00016,13.40957]
[1780554755279,69.06,63995.65,0.0,0.58998,0.00016,13.40957]
[1780554755738,69.06,63996.9,0.0,0.59018,0.00016,13.40821]
[1780554756745,69.08,64004.71,0.0,0.59143,0.00016,13.39997]
[1780554757753,69.09,64010.33,0.0,0.59234,0.00016,13.39384]
[1780554759100,69.09,64011.64,0.0,0.59255,0.00016,13.39242]
[1780554759767,69.09,64011.14,0.0,0.59247,0.00016,13.39296]
[1780554760774,69.09,64006.63,0.0,0.59174,0.00016,13.39791]
[1780554762889,69.09,64006.61,0.0,0.59174,0.00016,13.39791]
[1780554762788,69.08,64010.63,0.0,0.59239,0.00016,13.39348]
[1780554763230,69.08,64010.63,0.0,0.59239,0.00016,13.39348]
[1780554763693,69.08,64010.63,0.0,0.59239,0.00016,13.39348]
[1780554763795,69.09,64013.75,0.0,0.5929,0.00016,13.39005]
[1780554764802,69.12,64017.47,0.0,0.59347,0.00016,13.38618]
[1780554765007,69.12,64017.47,0.0,0.59347,0.00016,13.38618]
[1780554765562,69.12,64017.47,0.0,0.59347,0.00016,13.38618]
[1780554765907,69.12,64017.47,0.0,0.59347,0.00016,13.38618]
[1780554765809,69.12,64026.44,0.0,0.59493,0.00016,13.37609]
[1780554767374,69.12,64026.92,0.0,0.595,0.00016,13.37557]
[1780554767441,69.12,64026.92,0.0,0.595,0.00016,13.37557]
[1780554767506,69.12,64026.92,0.0,0.595,0.00016,13.37557]
[1780554767823,69.13,64024.05,0.0,0.59453,0.00016,13.37885]
[1780554768081,69.13,64024.05,0.0,0.59453,0.00016,13.37885]
[1780554768830,69.12,64019.38,0.0,0.59377,0.00016,13.3841]
[1780554770844,69.12,64023.22,0.0,0.5944,0.00016,13.37976]
[1780554772656,69.12,64024.5,0.0,0.59461,0.00016,13.37831]
[1780554772858,69.12,64025.5,0.0,0.59477,0.00016,13.37717]
[1780554774872,69.12,64020.3,0.0,0.59393,0.00016,13.38303]
[1780554776077,69.12,64018.19,0.0,0.59359,0.00016,13.38539]
[1780554777892,69.12,64015.5,0.0,0.59315,0.00016,13.38838]
[1780554780914,69.11,64011.36,0.0,0.59248,0.00016,13.39294]
[1780554781025,69.11,64011.36,0.0,0.59248,0.00016,13.39294]
[1780554781117,69.11,64011.36,0.0,0.59248,0.00016,13.39294]
[1780554781921,69.12,64021.44,0.0,0.59412,0.00016,13.38172]
[1780554782421,69.12,64021.44,0.0,0.59412,0.00016,13.38172]
[1780554782507,69.12,64021.44,0.0,0.59412,0.00016,13.38172]
[1780554782560,69.12,64021.44,0.0,0.59412,0.00016,13.38172]
[1780554782928,69.12,64021.37,0.0,0.5941,0.00016,13.38182]
[1780554783935,69.12,64018.75,0.0,0.59368,0.00016,13.38476]
[1780554784757,69.12,64018.75,0.0,0.59368,0.00016,13.38476]
[1780554784943,69.12,64019.06,0.0,0.59373,0.00016,13.3844]
[1780554785950,69.12,64024.89,0.0,0.59467,0.00016,13.37784]
[1780554787515,69.12,64024.44,0.0,0.5946,0.00016,13.37837]
[1780554787964,69.12,64022.99,0.0,0.59436,0.00016,13.38004]
[1780554788971,69.12,64019.32,0.0,0.59377,0.00016,13.38416]
[1780554791238,69.12,64021.42,0.0,0.59411,0.00016,13.38178]
[1780554791732,69.12,64021.42,0.0,0.59411,0.00016,13.38178]
[1780554791992,69.12,64025.61,0.0,0.59479,0.00016,13.37703]
[1780554793000,69.12,64032.55,0.0,0.59592,0.00016,13.36911]
[1780554796188,69.13,64031.2,0.0,0.59569,0.00016,13.37071]
[1780554796889,69.13,64031.2,0.0,0.59569,0.00016,13.37071]
[1780554797007,69.13,64031.2,0.0,0.59569,0.00016,13.37071]
[1780554796921,69.13,64036.82,0.0,0.5966,0.00016,13.36424]
[1780554797766,69.13,64039.57,0.0,0.59705,0.00016,13.36105]
[1780554799631,69.13,64041.12,0.0,0.5973,0.00016,13.35924]
[1780554799631,69.13,64041.12,0.0,0.5973,0.00016,13.35924]
[1780554800755,69.13,64049.36,0.0,0.59863,0.00016,13.34953]
[1780554801058,69.13,64072.41,0.0,0.60236,0.00016,13.32155]
[1780554802853,69.14,64102.74,0.0,0.60725,0.00016,13.28298]
[1780554803072,69.14,64099.67,0.0,0.60675,0.00016,13.28698]
[1780554804986,69.14,64099.84,0.0,0.60677,0.00016,13.28686]
[1780554806111,69.15,64097.45,0.0,0.60638,0.00016,13.29002]
[1780554807100,69.15,64094.87,0.0,0.60596,0.00016,13.29336]
[1780554808107,69.15,64091.72,0.0,0.60545,0.00016,13.29742]
[1780554810121,69.15,64085.41,0.0,0.60443,0.00016,13.30549]
[1780554812198,69.16,64082.82,0.0,0.60404,0.00016,13.30418]
[1780554813485,69.16,64082.82,0.0,0.60404,0.00016,13.30418]
[1780554813491,69.16,64082.82,0.0,0.60404,0.00016,13.30418]
[1780554814003,69.16,64086.53,0.0,0.60463,0.00016,13.29953]
[1780554814743,69.16,64086.53,0.0,0.60463,0.00016,13.29953]
[1780554814988,69.16,64086.53,0.0,0.60463,0.00016,13.29953]
[1780554814844,69.16,64103.66,0.0,0.6074,0.00016,13.27741]
[1780554815215,69.16,64103.66,0.0,0.6074,0.00016,13.27741]
[1780554815253,69.16,64103.66,0.0,0.6074,0.00016,13.27741]
[1780554815503,69.16,64103.66,0.0,0.6074,0.00016,13.27741]
[1780554815886,69.16,64106.6,0.0,0.60787,0.00016,13.27356]
[1780554816941,69.16,64115.0,0.0,0.60922,0.00016,13.26244]
[1780554817908,69.16,64115.0,0.0,0.60922,0.00016,13.26244]
[1780554817919,69.16,64116.08,0.0,0.60939,0.00016,13.26099]
[1780554818304,69.16,64116.08,0.0,0.60939,0.00016,13.26099]
[1780554818959,69.16,64111.39,0.0,0.60864,0.00016,13.26725]
[1780554819191,69.16,64104.0,0.0,0.60745,0.00016,13.27698]
[1780554820199,69.16,64101.14,0.0,0.60699,0.00016,13.28073]
[1780554822098,69.16,64099.32,0.0,0.6067,0.00016,13.28309]
[1780554822418,69.16,64099.32,0.0,0.6067,0.00016,13.28309]
[1780554824319,69.16,64098.8,0.0,0.60661,0.00016,13.28376]
[1780554824393,69.16,64097.01,0.0,0.60632,0.00016,13.28607]
[1780554826681,69.16,64099.14,0.0,0.60667,0.00016,13.2833]
[1780554826770,69.16,64102.85,0.0,0.60726,0.00016,13.27849]
[1780554827806,69.16,64098.85,0.0,0.60662,0.00016,13.28368]
[1780554829261,69.16,64094.78,0.0,0.60597,0.00016,13.28894]
[1780554831431,69.16,64095.08,0.0,0.60602,0.00016,13.28854]
[1780554831437,69.16,64095.39,0.0,0.60607,0.00016,13.28812]
[1780554832282,69.15,64103.46,0.0,0.60737,0.00016,13.27763]
[1780554833321,69.15,64103.46,0.0,0.60737,0.00016,13.27763]
[1780554833354,69.15,64103.08,0.0,0.60731,0.00016,13.27814]
[1780554834296,69.16,64100.54,0.0,0.6069,0.00016,13.28145]
[1780554835339,69.16,64100.54,0.0,0.6069,0.00016,13.28145]
[1780554835712,69.16,64100.54,0.0,0.6069,0.00016,13.28145]
[1780554836110,69.15,64101.86,0.0,0.60711,0.00016,13.27972]
[1780554836310,69.15,64103.92,0.0,0.60744,0.00016,13.27703]
[1780554837317,69.15,64107.41,0.0,0.608,0.00016,13.27245]
[1780554839331,69.15,64103.59,0.0,0.60739,0.00016,13.27746]
[1780554840420,69.15,64103.59,0.0,0.60739,0.00016,13.27746]
[1780554840521,69.15,64101.05,0.0,0.60698,0.00016,13.28078]
[1780554841079,69.15,64101.05,0.0,0.60698,0.00016,13.28078]
[1780554841824,69.15,64101.05,0.0,0.60698,0.00016,13.28078]
[1780554842353,69.15,64095.91,0.0,0.60615,0.00016,13.28745]
[1780554845539,69.15,64085.19,0.0,0.60443,0.00016,13.30112]
[1780554846324,69.15,64085.19,0.0,0.60443,0.00016,13.30112]
[1780554846381,69.15,64070.27,0.0,0.60202,0.00016,13.31979]
[1780554847388,69.15,64066.92,0.0,0.60148,0.00016,13.3239]
[1780554848395,69.15,64066.99,0.0,0.60149,0.00016,13.3238]
[1780554853429,69.15,64067.37,0.0,0.60156,0.00016,13.32332]
[1780554857458,69.14,64064.2,0.0,0.60105,0.00016,13.32716]
[1780554860407,69.14,64064.25,0.0,0.60106,0.00016,13.32707]
[1780554860479,69.14,64066.69,0.0,0.60146,0.00016,13.32406]
[1780554862199,69.14,64068.15,0.0,0.60169,0.00016,13.32227]
[1780554862779,69.14,64068.15,0.0,0.60169,0.00016,13.32227]
[1780554862831,69.13,64065.9,0.0,0.60133,0.00016,13.32498]
[1780554863161,69.13,64065.9,0.0,0.60133,0.00016,13.32498]
[1780554863329,69.13,64065.9,0.0,0.60133,0.00016,13.32498]
[1780554864065,69.13,64062.18,0.0,0.60073,0.00016,13.32953]
[1780554864507,69.13,64057.67,0.0,0.6,0.00016,13.33499]
[1780554866052,69.13,64057.67,0.0,0.6,0.00016,13.33499]
[1780554866072,69.13,64058.2,0.0,0.60009,0.00016,13.33435]
[1780554867528,69.13,64054.43,0.0,0.59948,0.00016,13.33889]
[1780554868603,69.13,64054.43,0.0,0.59948,0.00016,13.33889]
[1780554868898,69.13,64054.43,0.0,0.59948,0.00016,13.33889]
[1780554868984,69.13,64049.91,0.0,0.59874,0.00016,13.3443]
[1780554869362,69.13,64049.91,0.0,0.59874,0.00016,13.3443]
[1780554870657,69.13,64048.32,0.0,0.59849,0.00016,13.34619]
[1780554871075,69.13,64048.32,0.0,0.59849,0.00016,13.34619]
[1780554870793,69.13,64046.86,0.0,0.59825,0.00016,13.34792]
[1780554871318,69.13,64046.86,0.0,0.59825,0.00016,13.34792]
[1780554871557,69.13,64058.44,0.0,0.60015,0.00016,13.32946]
[1780554872633,69.13,64058.44,0.0,0.60015,0.00016,13.32946]
[1780554872702,69.14,64059.93,0.0,0.60039,0.00016,13.32766]
[1780554873575,69.14,64055.46,0.0,0.59967,0.00016,13.33307]
[1780554874581,69.14,64051.1,0.0,0.59896,0.00016,13.3383]
[1780554876426,69.14,64050.49,0.0,0.59886,0.00016,13.33903]
[1780554878481,69.14,64048.59,0.0,0.59855,0.00016,13.3413]
[1780554878710,69.14,64048.59,0.0,0.59855,0.00016,13.3413]
[1780554879428,69.14,64052.56,0.0,0.5992,0.00016,13.33656]
[1780554880624,69.14,64055.47,0.0,0.59967,0.00016,13.33308]
[1780554882380,69.14,64057.51,0.0,0.6,0.00016,13.33063]
[1780554882450,69.14,64057.51,0.0,0.6,0.00016,13.33063]
[1780554882625,69.14,64057.51,0.0,0.6,0.00016,13.33063]
[1780554882638,69.14,64061.36,0.0,0.60062,0.00016,13.32597]
[1780554883645,69.14,64063.78,0.0,0.60101,0.00016,13.32301]
[1780554884293,69.14,64063.78,0.0,0.60101,0.00016,13.32301]
[1780554886000,69.14,64070.87,0.0,0.60216,0.00016,13.31429]
[1780554886669,69.14,64073.91,0.0,0.60265,0.00016,13.31052]
[1780554887376,69.14,64073.91,0.0,0.60265,0.00016,13.31052]
[1780554887677,69.14,64077.35,0.0,0.60321,0.00016,13.30623]
[1780554890697,69.13,64072.17,0.0,0.60238,0.00016,13.31262]
[1780554891704,69.13,64069.83,0.0,0.602,0.00016,13.31549]
[1780554895037,69.13,64070.29,0.0,0.60208,0.00016,13.31488]
[1780554895138,69.12,64071.71,0.0,0.60231,0.00016,13.3131]
[1780554895331,69.12,64071.71,0.0,0.60231,0.00016,13.3131]
[1780554896080,69.12,64071.71,0.0,0.60231,0.00016,13.3131]
[1780554895732,69.13,64062.72,0.0,0.60086,0.00016,13.32418]
[1780554896190,69.13,64062.72,0.0,0.60086,0.00016,13.32418]
[1780554896315,69.13,64062.72,0.0,0.60086,0.00016,13.32418]
[1780554896739,69.13,64063.18,0.0,0.60093,0.00016,13.32362]
[1780554897746,69.13,64066.07,0.0,0.6014,0.00016,13.32009]
[1780554900758,69.13,64067.23,0.0,0.60158,0.00016,13.31866]
[1780554901020,69.13,64067.23,0.0,0.60158,0.00016,13.31866]
[1780554901073,69.13,64067.23,0.0,0.60158,0.00016,13.31866]
[1780554901817,69.13,64065.82,0.0,0.60136,0.00016,13.32037]
[1780554901992,69.13,64065.82,0.0,0.60136,0.00016,13.32037]
[1780554902096,69.12,64063.04,0.0,0.60091,0.00016,13.32375]
[1780554902783,69.12,64060.59,0.0,0.60051,0.00016,13.32673]
[1780554903642,69.12,64060.59,0.0,0.60051,0.00016,13.32673]
[1780554904011,69.12,64060.59,0.0,0.60051,0.00016,13.32673]
[1780554906045,69.12,64058.63,0.0,0.6002,0.00016,13.3291]
[1780554907641,69.12,64057.43,0.0,0.60001,0.00016,13.33054]
[1780554907706,69.12,64057.43,0.0,0.60001,0.00016,13.33054]
[1780554907819,69.12,64058.54,0.0,0.60019,0.00016,13.32919]
[1780554908351,69.12,64058.54,0.0,0.60019,0.00016,13.32919]
[1780554908757,69.12,64058.54,0.0,0.60019,0.00016,13.32919]
[1780554908826,69.12,64072.45,0.0,0.60244,0.00016,13.3121]
[1780554909833,69.12,64073.33,0.0,0.60259,0.00016,13.31099]
[1780554910840,69.12,64048.11,0.0,0.5985,0.00016,13.34164]
[1780554911850,69.11,64003.48,0.0,0.59125,0.00016,13.39239]
[1780554912855,69.1,64024.05,0.0,0.59462,0.00016,13.3694]
[1780554913862,69.07,64022.12,0.0,0.59433,0.00016,13.37137]
[1780554915876,69.03,64027.33,0.0,0.59522,0.00016,13.36505]
[1780554917890,68.98,64034.71,0.0,0.59648,0.00016,13.35607]
[1780554920990,68.89,64039.27,0.0,0.59733,0.00016,13.34985]
[1780554921958,68.89,64039.27,0.0,0.59733,0.00016,13.34985]
[1780554922098,68.89,64048.42,0.0,0.59882,0.00016,13.33897]
[1780554923154,68.89,64058.48,0.0,0.60045,0.00016,13.32684]
[1780554923258,68.89,64058.48,0.0,0.60045,0.00016,13.32684]
[1780554923936,68.89,64059.92,0.0,0.60069,0.00016,13.32505]
[1780554924884,68.89,64059.92,0.0,0.60069,0.00016,13.32505]
[1780554924943,68.89,64057.73,0.0,0.60034,0.00016,13.32769]
[1780554925950,68.89,64066.51,0.0,0.60176,0.00016,13.31694]
[1780554927964,68.89,64072.86,0.0,0.60279,0.00016,13.3091]
[1780554930984,68.9,64077.95,0.0,0.6036,0.00016,13.3028]
[1780554935013,68.92,64075.65,0.0,0.60324,0.00016,13.30121]
[1780554937027,68.92,64078.29,0.0,0.60366,0.00016,13.29796]
[1780554939294,68.93,64080.2,0.0,0.60396,0.00016,13.29561]
[1780554939828,68.93,64080.2,0.0,0.60396,0.00016,13.29561]
[1780554940022,68.93,64080.2,0.0,0.60396,0.00016,13.29561]
[1780554940048,68.93,64089.74,0.0,0.60551,0.00016,13.28342]
[1780554940620,68.93,64089.74,0.0,0.60551,0.00016,13.28342]
[1780554941055,68.93,64093.58,0.0,0.60613,0.00016,13.27845]
[1780554941729,68.93,64093.58,0.0,0.60613,0.00016,13.27845]
[1780554941771,68.93,64093.58,0.0,0.60613,0.00016,13.27845]
[1780554942135,68.93,64093.58,0.0,0.60613,0.00016,13.27845]
[1780554943069,68.92,64097.47,0.0,0.60676,0.00016,13.27337]
[1780554945083,68.92,64099.83,0.0,0.60714,0.00016,13.27028]
[1780554946452,68.92,64099.77,0.0,0.60713,0.00016,13.27036]
[1780554948042,68.92,64100.94,0.0,0.60732,0.00016,13.26882]
[1780554948105,68.92,64106.64,0.0,0.60825,0.00016,13.2613]
[1780554949113,68.92,64123.22,0.0,0.61092,0.00016,13.23904]
[1780554949722,68.92,64123.22,0.0,0.61092,0.00016,13.23904]
[1780554950120,68.92,64123.22,0.0,0.61092,0.00016,13.23904]
[1780554950125,68.92,64137.99,0.0,0.6133,0.00016,13.21871]
[1780554950452,68.92,64137.99,0.0,0.6133,0.00016,13.21871]
[1780554950651,68.92,64137.99,0.0,0.6133,0.00016,13.21871]
[1780554950729,68.92,64137.99,0.0,0.6133,0.00016,13.21871]
[1780554950737,68.92,64137.99,0.0,0.6133,0.00016,13.21871]
[1780554951116,68.92,64137.99,0.0,0.6133,0.00016,13.21871]
[1780554951130,68.92,64142.8,0.0,0.61407,0.00016,13.21195]
[1780554951759,68.92,64142.8,0.0,0.61407,0.00016,13.21195]
[1780554952137,68.92,64147.39,0.0,0.61481,0.00016,13.20545]
[1780554953143,68.92,64150.15,0.0,0.61526,0.00016,13.2015]
[1780554954152,68.91,64153.69,0.0,0.61583,0.00016,13.19644]
[1780554954599,68.91,64153.69,0.0,0.61583,0.00016,13.19644]
[1780554955170,68.91,64165.86,0.0,0.61779,0.00016,13.17888]
[1780554956168,68.91,64174.32,0.0,0.61914,0.00016,13.16649]
[1780554956283,68.91,64174.32,0.0,0.61914,0.00016,13.16649]
[1780554957175,68.91,64165.31,0.0,0.6177,0.00016,13.17965]
[1780554958182,68.91,64162.74,0.0,0.61729,0.00016,13.18336]
[1780554959189,68.91,64167.75,0.0,0.61809,0.00016,13.17607]
[1780554960196,68.91,64174.85,0.0,0.61923,0.00016,13.16565]
[1780554960596,68.91,64174.85,0.0,0.61923,0.00016,13.16565]
[1780554961166,68.91,64174.85,0.0,0.61923,0.00016,13.16565]
[1780554961205,68.91,64175.62,0.0,0.61936,0.00016,13.16451]
[1780554961373,68.91,64175.62,0.0,0.61936,0.00016,13.16451]
[1780554961537,68.91,64175.62,0.0,0.61936,0.00016,13.16451]
[1780554962534,68.91,64175.62,0.0,0.61936,0.00016,13.16451]
[1780554961570,68.91,64245.73,0.0,0.63052,0.00016,13.05594]
[1780554962835,68.91,64245.73,0.0,0.63052,0.00016,13.05594]
[1780554963131,68.9,64300.24,0.0,0.63911,0.00016,12.96447]
[1780554964684,68.9,64298.41,0.0,0.63882,0.00016,12.96762]
[1780554964714,68.93,64299.71,0.0,0.63898,0.00016,12.96598]
[1780554965926,68.93,64299.71,0.0,0.63898,0.00016,12.96598]
[1780554966015,68.96,64297.24,0.0,0.63855,0.00016,12.97075]
[1780554966228,68.96,64297.24,0.0,0.63855,0.00016,12.97075]
[1780554966736,68.96,64297.24,0.0,0.63855,0.00016,12.97075]
[1780554967047,68.96,64297.24,0.0,0.63855,0.00016,12.97075]
[1780554967074,68.98,64287.14,0.0,0.63692,0.00016,12.98858]
[1780554967932,68.98,64287.14,0.0,0.63692,0.00016,12.98858]
[1780554968270,69.0,64289.57,0.0,0.63727,0.00016,12.9848]
[1780554969703,69.0,64289.57,0.0,0.63727,0.00016,12.9848]
[1780554969790,69.0,64289.57,0.0,0.63727,0.00016,12.9848]
[1780554969840,69.0,64289.57,0.0,0.63727,0.00016,12.9848]
[1780554969894,69.05,64285.29,0.0,0.63652,0.00016,12.99306]
[1780554971172,69.05,64285.29,0.0,0.63652,0.00016,12.99306]
[1780554970284,69.05,64282.99,0.0,0.63616,0.00016,12.99696]
[1780554971237,69.05,64282.99,0.0,0.63616,0.00016,12.99696]
[1780554971458,69.05,64282.99,0.0,0.63616,0.00016,12.99696]
[1780554971697,69.07,64279.33,0.0,0.63554,0.00016,13.00369]
[1780554972304,69.1,64284.45,0.0,0.6363,0.00016,12.99557]
[1780554975325,69.14,64281.15,0.0,0.63572,0.00016,13.0019]
[1780554978346,69.17,64278.76,0.0,0.63529,0.00016,13.0066]
[1780554979352,69.17,64276.42,0.0,0.63492,0.00016,13.01052]
[1780554980360,69.17,64281.71,0.0,0.63575,0.00016,13.00165]
[1780554982281,69.17,64280.22,0.0,0.63551,0.00016,13.00415]
[1780554982386,69.17,64280.22,0.0,0.63551,0.00016,13.00415]
[1780554982820,69.17,64280.22,0.0,0.63551,0.00016,13.00415]
[1780554982916,69.17,64280.22,0.0,0.63551,0.00016,13.00415]
[1780554982917,69.17,64294.08,0.0,0.63768,0.00016,12.9807]
[1780554984161,69.17,64294.08,0.0,0.63768,0.00016,12.9807]
[1780554984233,69.17,64306.67,0.0,0.63965,0.00016,12.95906]
[1780554984301,69.17,64306.67,0.0,0.63965,0.00016,12.95906]
[1780554984391,69.17,64313.45,0.0,0.64071,0.00016,12.94727]
[1780554985742,69.18,64313.93,0.0,0.64078,0.00016,12.94651]
[1780554988467,69.18,64313.49,0.0,0.6407,0.00016,12.94737]
[1780554989219,69.18,64313.49,0.0,0.6407,0.00016,12.94737]
[1780554988595,69.18,64323.45,0.0,0.64226,0.00016,12.92988]
[1780554990182,69.18,64323.45,0.0,0.64226,0.00016,12.92988]
[1780554991111,69.18,64323.72,0.0,0.6423,0.00016,12.92942]
[1780554991127,69.18,64327.51,0.0,0.64293,0.00016,12.91796]
[1780554991615,69.18,64327.51,0.0,0.64293,0.00016,12.91796]
[1780554992149,69.18,64327.51,0.0,0.64293,0.00016,12.91796]
[1780554992238,69.18,64336.56,0.0,0.64433,0.00016,12.90186]
[1780554993462,69.18,64336.56,0.0,0.64433,0.00016,12.90186]
[1780554992455,69.18,64339.42,0.0,0.64478,0.00016,12.89673]
[1780554994194,69.18,64339.42,0.0,0.64478,0.00016,12.89673]
[1780554994255,69.18,64328.6,0.0,0.64309,0.00016,12.91606]
[1780554994627,69.18,64328.6,0.0,0.64309,0.00016,12.91606]
[1780554994821,69.18,64328.6,0.0,0.64309,0.00016,12.91606]
[1780554995261,69.18,64328.6,0.0,0.64309,0.00016,12.91606]
[1780554994845,69.18,64325.99,0.0,0.64269,0.00016,12.92069]
[1780554996085,69.18,64325.99,0.0,0.64269,0.00016,12.92069]
[1780554996205,69.18,64325.99,0.0,0.64269,0.00016,12.92069]
[1780554996279,69.18,64333.02,0.0,0.64378,0.00016,12.90819]
[1780554997359,69.18,64333.61,0.0,0.64388,0.00016,12.90708]
[1780554997417,69.18,64333.61,0.0,0.64388,0.00016,12.90708]
[1780554999816,69.18,64335.42,0.0,0.64416,0.00016,12.90382]
[1780554999905,69.18,64333.3,0.0,0.64383,0.00016,12.90759]
[1780555000328,69.18,64333.3,0.0,0.64383,0.00016,12.90759]
[1780555000512,69.18,64339.92,0.0,0.64487,0.00016,12.89569]
[1780555002357,69.18,64341.46,0.0,0.64511,0.00016,12.89288]
[1780555002450,69.18,64341.46,0.0,0.64511,0.00016,12.89288]
[1780555002977,69.18,64341.46,0.0,0.64511,0.00016,12.89288]
[1780555003051,69.18,64341.46,0.0,0.64511,0.00016,12.89288]
[1780555005028,69.17,64339.5,0.0,0.64481,0.00016,12.89634]
[1780555005440,69.17,64338.76,0.0,0.6447,0.00016,12.89764]
[1780555005661,69.17,64338.76,0.0,0.6447,0.00016,12.89764]
[1780555005805,69.17,64338.76,0.0,0.6447,0.00016,12.89764]
[1780555005898,69.17,64340.98,0.0,0.64504,0.00016,12.89361]
[1780555006762,69.17,64340.98,0.0,0.64504,0.00016,12.89361]
[1780555007006,69.17,64340.98,0.0,0.64504,0.00016,12.89361]
[1780555007069,69.17,64327.5,0.0,0.64294,0.00016,12.91774]
[1780555008282,69.17,64327.5,0.0,0.64294,0.00016,12.91774]
[1780555007577,69.17,64324.75,0.0,0.64251,0.00016,12.92267]
[1780555008583,69.17,64321.13,0.0,0.64195,0.00016,12.92907]
[1780555010601,69.18,64285.42,0.0,0.63636,0.00016,12.99077]
[1780555011608,69.18,64250.57,0.0,0.63088,0.00016,13.04848]
[1780555012615,69.18,64254.76,0.0,0.63154,0.00016,13.04167]
[1780555013622,69.18,64258.07,0.0,0.63206,0.00016,13.03623]
[1780555017650,69.17,64260.95,0.0,0.63253,0.00016,13.03139]
[1780555019967,69.17,64260.85,0.0,0.63251,0.00016,13.03153]
[1780555020029,69.17,64260.85,0.0,0.63251,0.00016,13.03153]
[1780555020136,69.17,64264.87,0.0,0.63315,0.00016,13.02489]
[1780555021076,69.17,64264.87,0.0,0.63315,0.00016,13.02489]
[1780555021278,69.17,64264.87,0.0,0.63315,0.00016,13.02489]
[1780555021151,69.17,64283.1,0.0,0.63601,0.00016,12.99446]
[1780555021969,69.17,64283.1,0.0,0.63601,0.00016,12.99446]
[1780555022148,69.17,64281.71,0.0,0.6358,0.00016,12.99681]
[1780555022692,69.16,64283.47,0.0,0.63607,0.00016,12.99383]
[1780555023348,69.16,64283.47,0.0,0.63607,0.00016,12.99383]
[1780555023464,69.16,64283.47,0.0,0.63607,0.00016,12.99383]
[1780555023714,69.16,64283.47,0.0,0.63607,0.00016,12.99383]
[1780555023784,69.16,64285.48,0.0,0.63639,0.00016,12.99043]
[1780555024706,69.16,64287.85,0.0,0.63676,0.00016,12.98638]
[1780555026428,69.16,64287.83,0.0,0.63676,0.00016,12.98638]
[1780555027027,69.16,64287.83,0.0,0.63676,0.00016,12.98638]
[1780555027114,69.16,64294.44,0.0,0.6378,0.00016,12.97508]
[1780555027726,69.16,64300.23,0.0,0.63871,0.00016,12.96512]
[1780555028734,69.16,64306.09,0.0,0.63963,0.00016,12.95497]
[1780555029749,69.15,64311.36,0.0,0.64046,0.00016,12.94574]
[1780555031033,69.15,64307.28,0.0,0.63983,0.00016,12.95277]
[1780555031763,69.15,64303.88,0.0,0.6393,0.00016,12.95859]
[1780555032966,69.15,64303.88,0.0,0.6393,0.00016,12.95859]
[1780555032985,69.15,64303.88,0.0,0.6393,0.00016,12.95859]
[1780555033043,69.14,64304.38,0.0,0.63938,0.00016,12.95766]
[1780555033373,69.14,64304.38,0.0,0.63938,0.00016,12.95766]
[1780555033576,69.14,64304.38,0.0,0.63938,0.00016,12.95766]
[1780555033994,69.14,64304.38,0.0,0.63938,0.00016,12.95766]
[1780555034192,69.14,64304.38,0.0,0.63938,0.00016,12.95766]
[1780555034316,69.14,64282.85,0.0,0.63602,0.00016,12.99438]
[1780555035791,69.14,64282.49,0.0,0.63596,0.00016,12.99497]
[1780555036798,69.14,64282.49,0.0,0.63596,0.00016,12.99497]
[1780555036971,69.14,64282.49,0.0,0.63596,0.00016,12.99497]
[1780555037026,69.14,64285.56,0.0,0.63644,0.00016,12.98976]
[1780555037480,69.14,64285.56,0.0,0.63644,0.00016,12.98976]
[1780555038289,69.14,64285.56,0.0,0.63644,0.00016,12.98976]
[1780555037805,69.14,64289.63,0.0,0.63709,0.00016,12.98283]
[1780555038834,69.14,64289.63,0.0,0.63709,0.00016,12.98283]
[1780555038934,69.13,64289.2,0.0,0.63702,0.00016,12.98349]
[1780555039819,69.13,64280.34,0.0,0.63563,0.00016,12.99848]
[1780555041833,69.13,64283.06,0.0,0.63606,0.00016,12.99391]
[1780555042840,69.13,64276.01,0.0,0.63495,0.00016,13.00575]
[1780555044169,69.13,64273.19,0.0,0.63451,0.00016,13.01047]
[1780555044883,69.13,64273.19,0.0,0.63451,0.00016,13.01047]
[1780555045340,69.13,64267.94,0.0,0.63368,0.00016,13.01919]
[1780555047274,69.13,64266.79,0.0,0.6335,0.00016,13.0211]
[1780555047300,69.13,64263.16,0.0,0.63293,0.00016,13.02708]
[1780555047875,69.13,64256.1,0.0,0.63182,0.00016,13.03865]
[1780555048881,69.13,64251.92,0.0,0.63116,0.00016,13.04544]
[1780555049889,69.13,64244.88,0.0,0.63005,0.00016,13.0568]
[1780555050781,69.13,64244.88,0.0,0.63005,0.00016,13.0568]
[1780555050896,69.13,64255.72,0.0,0.63177,0.00016,13.0392]
[1780555051903,69.13,64260.69,0.0,0.63259,0.00016,13.02631]
[1780555052649,69.13,64260.69,0.0,0.63259,0.00016,13.02631]
[1780555052909,69.13,64259.76,0.0,0.63245,0.00016,13.02782]
[1780555054020,69.13,64259.76,0.0,0.63245,0.00016,13.02782]
[1780555054082,69.13,64255.9,0.0,0.63184,0.00016,13.03412]
[1780555055931,69.12,64260.08,0.0,0.6325,0.00016,13.02723]
[1780555056435,69.12,64260.08,0.0,0.6325,0.00016,13.02723]
[1780555056575,69.12,64260.08,0.0,0.6325,0.00016,13.02723]
[1780555057242,69.12,64260.08,0.0,0.6325,0.00016,13.02723]
[1780555057274,69.12,64266.45,0.0,0.63351,0.00016,13.01671]
[1780555059959,69.12,64267.39,0.0,0.63366,0.00016,13.01511]
[1780555060938,69.12,64267.39,0.0,0.63366,0.00016,13.01511]
[1780555060967,69.12,64299.79,0.0,0.63875,0.00016,12.96034]
[1780555061395,69.12,64299.79,0.0,0.63875,0.00016,12.96034]
[1780555061427,69.12,64299.79,0.0,0.63875,0.00016,12.96034]
[1780555061616,69.12,64299.79,0.0,0.63875,0.00016,12.96034]
[1780555061973,69.12,64244.65,0.0,0.63007,0.00016,13.05225]
[1780555063231,69.12,64246.49,0.0,0.63036,0.00016,13.0493]
[1780555064227,69.12,64246.49,0.0,0.63036,0.00016,13.0493]
[1780555064297,69.12,64245.22,0.0,0.63016,0.00016,13.05132]
[1780555064994,69.12,64253.09,0.0,0.63141,0.00016,13.03854]
[1780555065670,69.12,64253.09,0.0,0.63141,0.00016,13.03854]
[1780555066001,69.12,64257.18,0.0,0.63206,0.00016,13.03183]
[1780555068016,69.11,64258.13,0.0,0.63221,0.00016,13.03022]
[1780555070030,69.11,64260.33,0.0,0.63256,0.00016,13.02657]
[1780555073723,69.11,64259.81,0.0,0.63248,0.00016,13.02737]
[1780555075786,69.11,64260.09,0.0,0.63253,0.00016,13.02687]
[1780555075807,69.11,64260.09,0.0,0.63253,0.00016,13.02687]
[1780555076073,69.1,64257.66,0.0,0.63215,0.00016,13.03084]
[1780555076661,69.1,64257.66,0.0,0.63215,0.00016,13.03084]
[1780555080145,69.1,64259.12,0.0,0.63239,0.00016,13.02839]
[1780555080155,69.1,64260.61,0.0,0.63262,0.00016,13.02592]
[1780555080610,69.1,64260.61,0.0,0.63262,0.00016,13.02592]
[1780555081175,69.1,64260.61,0.0,0.63262,0.00016,13.02592]
[1780555081197,69.1,64236.65,0.0,0.62884,0.00016,13.06471]
[1780555082116,69.1,64212.26,0.0,0.62497,0.00016,13.10298]
[1780555082830,69.1,64212.26,0.0,0.62497,0.00016,13.10298]
[1780555083123,69.1,64210.21,0.0,0.62465,0.00016,13.10615]
[1780555083468,69.1,64210.21,0.0,0.62465,0.00016,13.10615]
[1780555083674,69.1,64210.21,0.0,0.62465,0.00016,13.10615]
[1780555084083,69.1,64210.21,0.0,0.62465,0.00016,13.10615]
[1780555084130,69.1,64205.23,0.0,0.62385,0.00016,13.11381]
[1780555084494,69.1,64205.23,0.0,0.62385,0.00016,13.11381]
[1780555085336,69.1,64205.23,0.0,0.62385,0.00016,13.11381]
[1780555085137,69.1,64198.79,0.0,0.62283,0.00016,13.12362]
[1780555086144,69.1,64197.98,0.0,0.6227,0.00016,13.12485]
[1780555086886,69.1,64197.98,0.0,0.6227,0.00016,13.12485]
[1780555087151,69.1,64195.47,0.0,0.6223,0.00016,13.12865]
[1780555088470,69.1,64195.47,0.0,0.6223,0.00016,13.12865]
[1780555089166,69.1,64199.1,0.0,0.62288,0.00016,13.12317]
[1780555090037,69.1,64199.1,0.0,0.62288,0.00016,13.12317]
[1780555090173,69.1,64194.58,0.0,0.62216,0.00016,13.13001]
[1780555090710,69.1,64194.58,0.0,0.62216,0.00016,13.13001]
[1780555091180,69.1,64197.05,0.0,0.62255,0.00016,13.12629]
[1780555092187,69.1,64201.25,0.0,0.62322,0.00016,13.1199]
[1780555093493,69.1,64201.27,0.0,0.62322,0.00016,13.11987]
[1780555094201,69.1,64194.5,0.0,0.62214,0.00016,13.13013]
[1780555097238,69.1,64192.61,0.0,0.62184,0.00016,13.13298]
[1780555097329,69.1,64192.82,0.0,0.62188,0.00016,13.13267]
[1780555098229,69.1,64200.77,0.0,0.62314,0.00016,13.12063]
[1780555099326,69.1,64200.77,0.0,0.62314,0.00016,13.12063]
[1780555099348,69.1,64200.77,0.0,0.62314,0.00016,13.12063]
[1780555099378,69.1,64201.87,0.0,0.62332,0.00016,13.11892]
[1780555099535,69.1,64201.87,0.0,0.62332,0.00016,13.11892]
[1780555099563,69.1,64201.87,0.0,0.62332,0.00016,13.11892]
[1780555100244,69.1,64220.3,0.0,0.62625,0.00016,13.09047]
[1780555101251,69.09,64227.06,0.0,0.62733,0.00016,13.07981]
[1780555102258,69.09,64228.54,0.0,0.62757,0.00016,13.07742]
[1780555102888,69.09,64228.54,0.0,0.62757,0.00016,13.07742]
[1780555103265,69.09,64231.67,0.0,0.62807,0.00016,13.07242]
[1780555105202,69.09,64232.43,0.0,0.62819,0.00016,13.07117]
[1780555105279,69.08,64229.69,0.0,0.62776,0.00016,13.07547]
[1780555107221,69.08,64229.21,0.0,0.62769,0.00016,13.07618]
[1780555107724,69.08,64230.55,0.0,0.62791,0.00016,13.07402]
[1780555108300,69.08,64249.51,0.0,0.63091,0.00016,13.04358]
[1780555109307,69.07,64253.18,0.0,0.63149,0.00016,13.03756]
[1780555109606,69.07,64253.18,0.0,0.63149,0.00016,13.03756]
[1780555109710,69.07,64253.18,0.0,0.63149,0.00016,13.03756]
[1780555110314,69.07,64248.33,0.0,0.63073,0.00016,13.04542]
[1780555111359,69.07,64248.33,0.0,0.63073,0.00016,13.04542]
[1780555111433,69.07,64240.1,0.0,0.62947,0.00016,13.05396]
[1780555113335,69.07,64241.76,0.0,0.62974,0.00016,13.05123]
[1780555118009,69.06,64241.49,0.0,0.6297,0.00016,13.05154]
[1780555118360,69.06,64241.49,0.0,0.6297,0.00016,13.05154]
[1780555118370,69.06,64238.31,0.0,0.6292,0.00016,13.0566]
[1780555119377,69.06,64231.53,0.0,0.62813,0.00016,13.06738]
[1780555121392,69.05,64228.17,0.0,0.62761,0.00016,13.07262]
[1780555122956,69.05,64226.53,0.0,0.62735,0.00016,13.07517]
[1780555123405,69.04,64233.68,0.0,0.62849,0.00016,13.06375]
[1780555128440,69.03,64238.62,0.0,0.62929,0.00016,13.05566]
[1780555128865,69.03,64238.62,0.0,0.62929,0.00016,13.05566]
[1780555129447,69.03,64255.25,0.0,0.63192,0.00016,13.02873]
[1780555130454,69.03,64260.11,0.0,0.63269,0.00016,13.02069]
[1780555135490,69.03,64261.55,0.0,0.63293,0.00016,13.01826]
[1780555136497,69.03,64257.68,0.0,0.63232,0.00016,13.02462]
[1780555137504,69.03,64254.24,0.0,0.63177,0.00016,13.03024]
[1780555138873,69.03,64254.24,0.0,0.63177,0.00016,13.03024]
[1780555139278,69.03,64254.24,0.0,0.63177,0.00016,13.03024]
[1780555139762,69.03,64253.79,0.0,0.6317,0.00016,13.03097]
[1780555140165,69.03,64253.79,0.0,0.6317,0.00016,13.03097]
[1780555142540,69.02,64256.67,0.0,0.63217,0.00016,13.02618]
[1780555144186,69.02,64256.67,0.0,0.63217,0.00016,13.02618]
[1780555144232,69.02,64260.51,0.0,0.63277,0.00016,13.01984]
[1780555145172,69.02,64260.51,0.0,0.63277,0.00016,13.01984]
[1780555145246,69.02,64265.01,0.0,0.63348,0.00016,13.01239]
[1780555145724,69.02,64265.01,0.0,0.63348,0.00016,13.01239]
[1780555145802,69.02,64265.01,0.0,0.63348,0.00016,13.01239]
[1780555145827,69.02,64268.89,0.0,0.6341,0.00016,13.00593]
[1780555146877,69.02,64268.89,0.0,0.6341,0.00016,13.00593]
[1780555146890,69.02,64268.89,0.0,0.6341,0.00016,13.00593]
[1780555146931,69.02,64260.26,0.0,0.63274,0.00016,13.02022]
[1780555147735,69.02,64250.35,0.0,0.63117,0.00016,13.03645]
[1780555149342,69.02,64230.14,0.0,0.62797,0.00016,13.06891]
[1780555149590,69.02,64225.56,0.0,0.62725,0.00016,13.07613]
[1780555150641,69.02,64225.56,0.0,0.62725,0.00016,13.07613]
[1780555150705,69.02,64227.24,0.0,0.62752,0.00016,13.07344]
[1780555152712,69.01,64226.16,0.0,0.62735,0.00016,13.0751]
[1780555152951,69.01,64226.16,0.0,0.62735,0.00016,13.0751]
[1780555152958,69.01,64230.13,0.0,0.62798,0.00016,13.06878]
[1780555153630,69.01,64230.13,0.0,0.62798,0.00016,13.06878]
[1780555155538,69.01,64231.66,0.0,0.62823,0.00016,13.06626]
[1780555155578,69.01,64231.66,0.0,0.62823,0.00016,13.06626]
[1780555156243,69.01,64231.66,0.0,0.62823,0.00016,13.06626]
[1780555156265,69.01,64231.66,0.0,0.62823,0.00016,13.06626]
[1780555156426,69.0,64243.91,0.0,0.63018,0.00016,13.04659]
[1780555156642,69.0,64253.05,0.0,0.63163,0.00016,13.0317]
[1780555157853,69.0,64253.05,0.0,0.63163,0.00016,13.0317]
[1780555157854,69.0,64254.4,0.0,0.63184,0.00016,13.02946]
[1780555159196,69.0,64254.4,0.0,0.63184,0.00016,13.02946]
[1780555159211,69.0,64251.83,0.0,0.63144,0.00016,13.03365]
[1780555160353,69.0,64251.83,0.0,0.63144,0.00016,13.03365]
[1780555160391,69.0,64254.63,0.0,0.63188,0.00016,13.02905]
[1780555160858,69.0,64254.63,0.0,0.63188,0.00016,13.02905]
[1780555160936,69.0,64298.27,0.0,0.63876,0.00016,12.95563]
[1780555161677,69.0,64247.37,0.0,0.63074,0.00016,13.04085]
[1780555162684,69.0,64244.64,0.0,0.6303,0.00016,13.0453]
[1780555163691,69.0,64244.9,0.0,0.63035,0.00016,13.04486]
[1780555165201,69.0,64244.9,0.0,0.63035,0.00016,13.04486]
[1780555165300,69.0,64247.04,0.0,0.63069,0.00016,13.04137]
[1780555165554,69.0,64247.04,0.0,0.63069,0.00016,13.04137]
[1780555166120,69.0,64247.04,0.0,0.63069,0.00016,13.04137]
[1780555166184,68.99,64244.99,0.0,0.63037,0.00016,13.04466]
[1780555167849,68.99,64245.73,0.0,0.63048,0.00016,13.04344]
[1780555167900,68.99,64243.85,0.0,0.63019,0.00016,13.04645]
[1780555168942,68.99,64253.12,0.0,0.63166,0.00016,13.03136]
[1780555169732,68.99,64255.64,0.0,0.63206,0.00016,13.02721]
[1780555171611,68.99,64255.87,0.0,0.6321,0.00016,13.02681]
[1780555172406,68.99,64255.87,0.0,0.6321,0.00016,13.02681]
[1780555172444,68.99,64260.23,0.0,0.63282,0.00016,13.01491]
[1780555172754,68.99,64269.03,0.0,0.63422,0.00016,13.00029]
[1780555173804,68.99,64269.03,0.0,0.63422,0.00016,13.00029]
[1780555173840,68.99,64269.03,0.0,0.63422,0.00016,13.00029]
[1780555173925,68.99,64268.12,0.0,0.63407,0.00016,13.0018]
[1780555174768,68.99,64263.14,0.0,0.63329,0.00016,13.01007]
[1780555176782,68.98,64257.84,0.0,0.63245,0.00016,13.01882]
[1780555178406,68.98,64257.84,0.0,0.63245,0.00016,13.01882]
[1780555178467,68.98,64258.02,0.0,0.63248,0.00016,13.01851]
[1780555179060,68.98,64258.02,0.0,0.63248,0.00016,13.01851]
[1780555179173,68.98,64249.35,0.0,0.63111,0.00016,13.03269]
[1780555180029,68.98,64243.23,0.0,0.63014,0.00016,13.0426]
[1780555181824,68.98,64240.99,0.0,0.62979,0.00016,13.04617]
[1780555183132,68.98,64240.99,0.0,0.62979,0.00016,13.04617]
[1780555183838,68.98,64243.3,0.0,0.63016,0.00016,13.04239]
[1780555187309,68.97,64241.78,0.0,0.62992,0.00016,13.04478]
[1780555187359,68.97,64242.07,0.0,0.62997,0.00016,13.04429]
[1780555187871,68.97,64250.52,0.0,0.63131,0.00016,13.03056]
[1780555188624,68.97,64250.52,0.0,0.63131,0.00016,13.03056]
[1780555188878,68.97,64261.06,0.0,0.63298,0.00016,13.01323]
[1780555189885,68.97,64267.36,0.0,0.63398,0.00016,13.00275]
[1780555190892,68.97,64269.09,0.0,0.63425,0.00016,12.99986]
[1780555193373,68.97,64269.79,0.0,0.63436,0.00016,12.99869]
[1780555193597,68.97,64270.89,0.0,0.63454,0.00016,12.99685]
[1780555193743,68.97,64270.89,0.0,0.63454,0.00016,12.99685]
[1780555194132,68.97,64270.89,0.0,0.63454,0.00016,12.99685]
[1780555194491,68.97,64270.89,0.0,0.63454,0.00016,12.99685]
[1780555194511,68.97,64280.32,0.0,0.63602,0.00016,12.98099]
[1780555194920,68.97,64284.47,0.0,0.63668,0.00016,12.97396]
[1780555196934,68.97,64283.27,0.0,0.63648,0.00016,12.97603]
[1780555197940,68.97,64286.31,0.0,0.63696,0.00016,12.97088]
[1780555200323,68.97,64284.96,0.0,0.63675,0.00016,12.97319]
[1780555200367,68.97,64284.96,0.0,0.63675,0.00016,12.97319]
[1780555201521,68.97,64284.57,0.0,0.63668,0.00016,12.97388]
[1780555200965,68.97,64292.58,0.0,0.63794,0.00016,12.96021]
[1780555201823,68.97,64292.58,0.0,0.63794,0.00016,12.96021]
[1780555201828,68.97,64292.58,0.0,0.63794,0.00016,12.96021]
[1780555201971,68.98,64297.78,0.0,0.63876,0.00016,12.95128]
[1780555202566,68.98,64297.78,0.0,0.63876,0.00016,12.95128]
[1780555202695,68.98,64297.78,0.0,0.63876,0.00016,12.95128]
[1780555202977,68.98,64293.61,0.0,0.6381,0.00016,12.95849]
[1780555203986,68.98,64290.67,0.0,0.63763,0.00016,12.96357]
[1780555205874,68.98,64289.64,0.0,0.63747,0.00016,12.96537]
[1780555207003,68.98,64289.83,0.0,0.6375,0.00016,12.96507]
[1780555207207,68.98,64289.83,0.0,0.6375,0.00016,12.96507]
[1780555207291,68.98,64296.92,0.0,0.63861,0.00016,12.95292]
[1780555207611,68.98,64296.92,0.0,0.63861,0.00016,12.95292]
[1780555208017,68.98,64293.22,0.0,0.63803,0.00016,12.95931]
[1780555209453,68.99,64286.54,0.0,0.63697,0.00016,12.97077]
[1780555209803,68.99,64286.54,0.0,0.63697,0.00016,12.97077]
[1780555210544,68.99,64277.37,0.0,0.63553,0.00016,12.98632]
[1780555211040,68.99,64320.34,0.0,0.64228,0.00016,12.91203]
[1780555212053,68.99,64272.5,0.0,0.63476,0.00016,12.99449]
[1780555213056,69.0,64269.45,0.0,0.63425,0.00016,12.99995]
[1780555213675,69.0,64269.45,0.0,0.63425,0.00016,12.99995]
[1780555213789,69.0,64269.45,0.0,0.63425,0.00016,12.99995]
[1780555214064,69.0,64264.16,0.0,0.63342,0.00016,13.00873]
[1780555215346,69.0,64264.16,0.0,0.63342,0.00016,13.00873]
[1780555215441,69.0,64262.66,0.0,0.63318,0.00016,13.01121]
[1780555216637,69.0,64264.58,0.0,0.63348,0.00016,13.00803]
[1780555219850,69.0,64267.37,0.0,0.63393,0.00016,13.00338]
[1780555220106,69.0,64274.09,0.0,0.63499,0.00016,12.99215]
[1780555221113,69.0,64276.33,0.0,0.63534,0.00016,12.98838]
[1780555221963,69.0,64276.33,0.0,0.63534,0.00016,12.98838]
[1780555222120,69.0,64271.92,0.0,0.63464,0.00016,12.99577]
[1780555222728,69.0,64271.92,0.0,0.63464,0.00016,12.99577]
[1780555223089,69.0,64271.92,0.0,0.63464,0.00016,12.99577]
[1780555223128,69.0,64266.61,0.0,0.63381,0.00016,13.00463]
[1780555226402,69.0,64266.01,0.0,0.63371,0.00016,13.00561]
[1780555226420,69.0,64265.69,0.0,0.63366,0.00016,13.00614]
[1780555226929,69.0,64265.69,0.0,0.63366,0.00016,13.00614]
[1780555227155,69.0,64263.4,0.0,0.6333,0.00016,13.00992]
[1780555228163,69.0,64267.11,0.0,0.63389,0.00016,13.00375]
[1780555228974,69.0,64267.11,0.0,0.63389,0.00016,13.00375]
[1780555229471,69.0,64264.46,0.0,0.63347,0.00016,13.00814]
[1780555230446,69.0,64261.61,0.0,0.63302,0.00016,13.01285]
[1780555232193,69.0,64254.51,0.0,0.63194,0.00016,13.01979]
[1780555234207,69.0,64256.83,0.0,0.63231,0.00016,13.01596]
[1780555235214,68.99,64254.25,0.0,0.6319,0.00016,13.02018]
[1780555235849,68.99,64254.25,0.0,0.6319,0.00016,13.02018]
[1780555236224,68.99,64243.6,0.0,0.63022,0.00016,13.0375]
[1780555237521,68.99,64243.6,0.0,0.63022,0.00016,13.0375]
[1780555238238,68.99,64254.87,0.0,0.63201,0.00016,13.01911]
[1780555239245,68.99,64257.25,0.0,0.63238,0.00016,13.01518]
[1780555240252,68.99,64256.73,0.0,0.6323,0.00016,13.01602]
[1780555242221,68.99,64256.43,0.0,0.63226,0.00016,13.0165]
[1780555242470,68.99,64256.43,0.0,0.63226,0.00016,13.0165]
[1780555242531,68.99,64259.31,0.0,0.63271,0.00016,13.01175]
[1780555245290,68.99,64259.49,0.0,0.63274,0.00016,13.01143]
[1780555245328,68.99,64259.79,0.0,0.63279,0.00016,13.01092]
[1780555246295,68.99,64264.36,0.0,0.63351,0.00016,13.00336]
[1780555247205,68.99,64264.36,0.0,0.63351,0.00016,13.00336]
[1780555247443,68.99,64264.36,0.0,0.63351,0.00016,13.00336]
[1780555247534,68.99,64278.3,0.0,0.63571,0.00016,12.98002]
[1780555247886,68.99,64278.3,0.0,0.63571,0.00016,12.98002]
[1780555248330,68.99,64285.09,0.0,0.63678,0.00016,12.9685]
[1780555249316,68.99,64285.27,0.0,0.63681,0.00016,12.96819]
[1780555251330,68.99,64282.26,0.0,0.63634,0.00016,12.97332]
[1780555252337,68.99,64279.31,0.0,0.63587,0.00016,12.97832]
[1780555253344,68.99,64275.7,0.0,0.6353,0.00016,12.9844]
[1780555254425,68.99,64275.7,0.0,0.6353,0.00016,12.9844]
[1780555254509,68.99,64281.72,0.0,0.63625,0.00016,12.97424]
[1780555255372,68.99,64285.78,0.0,0.63689,0.00016,12.96734]
[1780555258714,68.99,64285.65,0.0,0.63687,0.00016,12.96757]
[1780555260983,68.99,64284.28,0.0,0.63665,0.00016,12.96991]
[1780555261417,68.99,64328.06,0.0,0.64352,0.00016,12.89357]
[1780555261866,68.99,64328.06,0.0,0.64352,0.00016,12.89357]
[1780555262466,68.99,64328.06,0.0,0.64352,0.00016,12.89357]
[1780555262578,68.99,64291.03,0.0,0.63772,0.00016,12.9584]
[1780555263440,68.99,64299.68,0.0,0.63907,0.00016,12.94356]
[1780555263721,68.99,64299.68,0.0,0.63907,0.00016,12.94356]
[1780555263765,68.99,64299.68,0.0,0.63907,0.00016,12.94356]
[1780555264337,68.99,64299.68,0.0,0.63907,0.00016,12.94356]
[1780555264448,68.99,64302.12,0.0,0.63945,0.00016,12.93933]
[1780555264724,68.99,64302.12,0.0,0.63945,0.00016,12.93933]
[1780555265573,68.99,64302.12,0.0,0.63945,0.00016,12.93933]
[1780555266463,68.99,64296.82,0.0,0.63862,0.00016,12.9485]
[1780555268103,68.99,64295.64,0.0,0.63843,0.00016,12.95056]
[1780555268479,68.99,64301.19,0.0,0.6393,0.00016,12.94098]
[1780555270493,68.99,64306.56,0.0,0.64014,0.00016,12.93166]
[1780555272495,68.99,64306.92,0.0,0.64021,0.00016,12.93098]
[1780555272507,68.99,64304.95,0.0,0.6399,0.00016,12.93441]
[1780555273515,68.99,64300.62,0.0,0.63922,0.00016,12.94193]
[1780555274521,68.99,64296.07,0.0,0.6385,0.00016,12.94981]
[1780555275528,68.99,64291.37,0.0,0.63776,0.00016,12.95788]
[1780555275678,68.99,64291.37,0.0,0.63776,0.00016,12.95788]
[1780555275753,68.99,64291.37,0.0,0.63776,0.00016,12.95788]
[1780555276535,68.99,64280.54,0.0,0.63606,0.00016,12.97633]
[1780555276808,68.99,64280.54,0.0,0.63606,0.00016,12.97633]
[1780555276987,68.99,64280.54,0.0,0.63606,0.00016,12.97633]
[1780555277053,68.99,64280.54,0.0,0.63606,0.00016,12.97633]
[1780555277399,68.99,64280.54,0.0,0.63606,0.00016,12.97633]
[1780555277542,68.99,64271.84,0.0,0.63469,0.00016,12.991]
[1780555278301,68.99,64271.84,0.0,0.63469,0.00016,12.991]
[1780555278549,68.99,64260.33,0.0,0.63287,0.00016,13.01015]
[1780555279557,68.99,64256.06,0.0,0.63219,0.00016,13.01718]
[1780555280573,68.99,64256.06,0.0,0.63219,0.00016,13.01718]
[1780555280634,68.99,64253.07,0.0,0.63172,0.00016,13.02207]
[1780555281572,68.99,64256.6,0.0,0.63228,0.00016,13.01627]
[1780555282579,68.99,64260.42,0.0,0.63288,0.00016,13.00996]
[1780555285396,68.99,64262.04,0.0,0.63314,0.00016,13.00727]
[1780555285601,68.99,64266.31,0.0,0.63382,0.00016,13.00018]
[1780555285731,68.99,64266.31,0.0,0.63382,0.00016,13.00018]
[1780555289620,68.99,64267.94,0.0,0.63407,0.00016,12.99745]
[1780555289629,68.99,64270.49,0.0,0.63448,0.00016,12.9932]
[1780555290116,68.99,64270.49,0.0,0.63448,0.00016,12.9932]
[1780555290636,68.99,64278.33,0.0,0.63571,0.00016,12.98002]
[1780555291643,68.99,64285.32,0.0,0.63685,0.00016,12.96343]
[1780555292650,68.99,64284.47,0.0,0.63672,0.00016,12.96488]
[1780555293727,68.99,64284.84,0.0,0.63678,0.00016,12.96426]
[1780555295608,68.99,64284.85,0.0,0.63678,0.00016,12.96424]
[1780555295671,68.99,64280.59,0.0,0.63611,0.00016,12.9715]
[1780555301221,68.99,64280.05,0.0,0.63602,0.00016,12.97246]
[1780555302596,68.99,64281.17,0.0,0.63619,0.00016,12.97057]
[1780555302720,68.99,64278.09,0.0,0.63571,0.00016,12.9758]
[1780555307390,69.0,64277.58,0.0,0.63562,0.00016,12.97669]
[1780555307629,69.0,64277.41,0.0,0.6356,0.00016,12.97698]
[1780555307754,69.0,64268.72,0.0,0.63422,0.00016,12.99156]
[1780555310776,69.0,64314.14,0.0,0.64137,0.00016,12.9137]
[1780555311783,69.0,64309.99,0.0,0.64072,0.00016,12.92098]
[1780555312790,69.0,64307.19,0.0,0.64027,0.00016,12.92594]
[1780555316392,69.0,64308.93,0.0,0.64054,0.00016,12.923]
[1780555316430,69.01,64307.58,0.0,0.64032,0.00016,12.92541]
[1780555320084,69.01,64307.09,0.0,0.64023,0.00016,12.92642]
[1780555320600,69.01,64307.09,0.0,0.64023,0.00016,12.92642]
[1780555321424,69.01,64305.75,0.0,0.64002,0.00016,12.9288]
[1780555321573,69.01,64305.75,0.0,0.64002,0.00016,12.9288]
[1780555321653,69.02,64313.53,0.0,0.64123,0.00016,12.91524]
[1780555321855,69.02,64306.96,0.0,0.6402,0.00016,12.92679]
[1780555322862,69.02,64303.97,0.0,0.63973,0.00016,12.93205]
[1780555324876,69.03,64300.46,0.0,0.63917,0.00016,12.93823]
[1780555328903,69.03,64297.45,0.0,0.63868,0.00016,12.9436]
[1780555331226,69.04,64297.58,0.0,0.6387,0.00016,12.94341]
[1780555331271,69.04,64300.01,0.0,0.63908,0.00016,12.93925]
[1780555331925,69.04,64302.72,0.0,0.6395,0.00016,12.93459]
[1780555334427,69.04,64301.91,0.0,0.63937,0.00016,12.93607]
[1780555334601,69.04,64301.91,0.0,0.63937,0.00016,12.93607]
[1780555334691,69.04,64301.21,0.0,0.63926,0.00016,12.93733]
[1780555334947,69.04,64293.32,0.0,0.63802,0.00016,12.95093]
[1780555336338,69.05,64285.16,0.0,0.63673,0.00016,12.9649]
[1780555337235,69.05,64285.16,0.0,0.63673,0.00016,12.9649]
[1780555337254,69.05,64285.47,0.0,0.63678,0.00016,12.9644]
[1780555337968,69.05,64290.18,0.0,0.63752,0.00016,12.95639]
[1780555338980,69.05,64290.18,0.0,0.63752,0.00016,12.95639]
[1780555339425,69.05,64289.84,0.0,0.63746,0.00016,12.95699]
[1780555340566,69.05,64289.84,0.0,0.63746,0.00016,12.95699]
[1780555340592,69.05,64287.57,0.0,0.6371,0.00016,12.96089]
[1780555341200,69.05,64287.57,0.0,0.6371,0.00016,12.96089]
[1780555343003,69.05,64290.71,0.0,0.63759,0.00016,12.9556]
[1780555345020,69.06,64288.1,0.0,0.63718,0.00016,12.96011]
[1780555348192,69.06,64288.89,0.0,0.6373,0.00016,12.95881]
[1780555349721,69.06,64288.37,0.0,0.63721,0.00016,12.95972]
[1780555349048,69.06,64290.88,0.0,0.6376,0.00016,12.95545]
[1780555350078,69.06,64290.88,0.0,0.6376,0.00016,12.95545]
[1780555350156,69.06,64284.53,0.0,0.6366,0.00016,12.96629]
[1780555351626,69.06,64284.53,0.0,0.6366,0.00016,12.96629]
[1780555351694,69.06,64281.04,0.0,0.63609,0.00016,12.96749]
[1780555353619,69.06,64281.91,0.0,0.63623,0.00016,12.96604]
[1780555353647,69.07,64282.01,0.0,0.63624,0.00016,12.96588]
[1780555355092,69.07,64279.95,0.0,0.63591,0.00016,12.9694]
[1780555358468,69.07,64278.37,0.0,0.63566,0.00016,12.97209]
[1780555358518,69.07,64277.76,0.0,0.63557,0.00016,12.97313]
[1780555358756,69.07,64277.76,0.0,0.63557,0.00016,12.97313]
[1780555358891,69.07,64277.76,0.0,0.63557,0.00016,12.97313]
[1780555359120,69.07,64282.93,0.0,0.63638,0.00016,12.96441]
[1780555360127,69.07,64285.92,0.0,0.63685,0.00016,12.95934]
[1780555362141,69.07,64282.57,0.0,0.63632,0.00016,12.96506]
[1780555363428,69.07,64282.57,0.0,0.63632,0.00016,12.96506]
[1780555366220,69.07,64283.35,0.0,0.63644,0.00016,12.96379]
[1780555366275,69.07,64283.35,0.0,0.63644,0.00016,12.96379]
[1780555366306,69.07,64282.24,0.0,0.63626,0.00016,12.96569]
[1780555367713,69.07,64282.24,0.0,0.63626,0.00016,12.96569]
[1780555367176,69.08,64277.71,0.0,0.63555,0.00016,12.97336]
[1780555367902,69.08,64277.71,0.0,0.63555,0.00016,12.97336]
[1780555368183,69.08,64272.73,0.0,0.63476,0.00016,12.98173]
[1780555369644,69.08,64272.73,0.0,0.63476,0.00016,12.98173]
[1780555369750,69.08,64271.29,0.0,0.63453,0.00016,12.98414]
[1780555370198,69.08,64264.76,0.0,0.6335,0.00016,12.99501]
[1780555371205,69.08,64260.56,0.0,0.63284,0.00016,13.00195]
[1780555372306,69.08,64260.56,0.0,0.63284,0.00016,13.00195]
[1780555372743,69.08,64260.56,0.0,0.63284,0.00016,13.00195]
[1780555372555,69.08,64253.99,0.0,0.6318,0.00016,13.01273]
[1780555373320,69.08,64253.99,0.0,0.6318,0.00016,13.01273]
[1780555373401,69.08,64242.21,0.0,0.62994,0.00016,13.03183]
[1780555374225,69.08,64236.16,0.0,0.62898,0.00016,13.04152]
[1780555375239,69.08,64236.16,0.0,0.62898,0.00016,13.04152]
[1780555375322,69.07,64234.74,0.0,0.62876,0.00016,13.04377]
[1780555376244,69.07,64234.74,0.0,0.62876,0.00016,13.04377]
[1780555376250,69.07,64224.61,0.0,0.62715,0.00016,13.0598]
[1780555377248,69.07,64218.53,0.0,0.62619,0.00016,13.06933]
[1780555379262,69.07,64215.42,0.0,0.62569,0.00016,13.07414]
[1780555380635,69.07,64215.42,0.0,0.62569,0.00016,13.07414]
[1780555380712,69.07,64216.27,0.0,0.62583,0.00016,13.07281]
[1780555382359,69.07,64217.54,0.0,0.62603,0.00016,13.07082]
[1780555382422,69.07,64221.36,0.0,0.62664,0.00016,13.06484]
[1780555384348,69.07,64219.85,0.0,0.6264,0.00016,13.0672]
[1780555384429,69.07,64218.63,0.0,0.62621,0.00016,13.0691]
[1780555385602,69.07,64218.63,0.0,0.62621,0.00016,13.0691]
[1780555385672,69.07,64219.57,0.0,0.62636,0.00016,13.0676]
[1780555386093,69.07,64219.57,0.0,0.62636,0.00016,13.0676]
[1780555386311,69.07,64218.13,0.0,0.62613,0.00016,13.06984]
[1780555390664,69.07,64219.53,0.0,0.62636,0.00016,13.06763]
[1780555390757,69.06,64219.5,0.0,0.62635,0.00016,13.06766]
[1780555391346,69.06,64216.93,0.0,0.62594,0.00016,13.07167]
[1780555393359,69.06,64214.26,0.0,0.62552,0.00016,13.07581]
[1780555398395,69.06,64215.26,0.0,0.62569,0.00016,13.0742]
[1780555400539,69.06,64215.2,0.0,0.62568,0.00016,13.07428]
[1780555400618,69.06,64214.66,0.0,0.62559,0.00016,13.07511]
[1780555401416,69.06,64210.85,0.0,0.62499,0.00016,13.081]
[1780555402423,69.06,64206.15,0.0,0.62424,0.00016,13.08823]
[1780555403102,69.06,64206.15,0.0,0.62424,0.00016,13.08823]
[1780555403430,69.06,64208.89,0.0,0.62467,0.00016,13.08403]
[1780555404437,69.06,64213.17,0.0,0.62536,0.00016,13.07743]
[1780555405444,69.06,64216.55,0.0,0.62589,0.00016,13.07219]
[1780555407288,69.06,64217.03,0.0,0.62597,0.00016,13.07145]
[1780555412731,69.07,64218.25,0.0,0.62619,0.00016,13.06495]
[1780555412782,69.07,64218.65,0.0,0.62625,0.00016,13.06436]
[1780555413500,69.07,64237.58,0.0,0.62925,0.00016,13.03442]
[1780555413844,69.07,64237.58,0.0,0.62925,0.00016,13.03442]
[1780555414421,69.07,64237.58,0.0,0.62925,0.00016,13.03442]
[1780555414757,69.07,64240.84,0.0,0.62977,0.00016,13.02915]
[1780555415514,69.07,64245.69,0.0,0.63054,0.00016,13.0213]
[1780555417528,69.06,64242.4,0.0,0.63003,0.00016,13.02656]
[1780555419796,69.06,64242.01,0.0,0.62997,0.00016,13.02716]
[1780555427598,69.05,64242.87,0.0,0.63013,0.00016,13.02553]
[1780555431626,69.04,64240.35,0.0,0.62974,0.00016,13.02948]
[1780555434648,69.04,64242.77,0.0,0.63013,0.00016,13.0255]
[1780555439683,69.03,64237.3,0.0,0.62927,0.00016,13.03417]
[1780555440690,69.03,64233.96,0.0,0.62874,0.00016,13.03948]
[1780555445725,69.02,64237.85,0.0,0.62937,0.00016,13.03309]
[1780555446238,69.02,64237.85,0.0,0.62937,0.00016,13.03309]
[1780555446733,69.02,64240.59,0.0,0.62981,0.00016,13.02865]
[1780555447740,69.02,64247.52,0.0,0.63091,0.00016,13.01741]
[1780555448746,69.02,64250.8,0.0,0.63144,0.00016,13.01204]
[1780555450402,69.01,64251.32,0.0,0.63152,0.00016,13.01117]
[1780555450761,69.01,64243.14,0.0,0.63022,0.00016,13.02444]
[1780555451767,69.01,64238.2,0.0,0.62944,0.00016,13.03238]
[1780555453782,69.01,64242.45,0.0,0.63012,0.00016,13.02549]
[1780555453952,69.01,64242.45,0.0,0.63012,0.00016,13.02549]
[1780555455796,69.01,64229.94,0.0,0.62814,0.00016,13.04547]
[1780555455920,69.01,64229.94,0.0,0.62814,0.00016,13.04547]
[1780555455991,69.01,64229.94,0.0,0.62814,0.00016,13.04547]
[1780555456133,69.01,64229.94,0.0,0.62814,0.00016,13.04547]
[1780555456635,69.01,64229.94,0.0,0.62814,0.00016,13.04547]
[1780555456802,69.01,64219.34,0.0,0.62646,0.00016,13.06217]
[1780555457810,69.01,64220.01,0.0,0.62656,0.00016,13.06113]
[1780555459620,69.0,64220.72,0.0,0.62668,0.00016,13.06]
[1780555459824,69.01,64224.76,0.0,0.62732,0.00016,13.05366]
[1780555464859,69.0,64226.83,0.0,0.62766,0.00016,13.05028]
[1780555467665,69.0,64226.48,0.0,0.6276,0.00016,13.05081]
[1780555468791,69.0,64226.09,0.0,0.62754,0.00016,13.05141]
[1780555468684,68.99,64233.41,0.0,0.62871,0.00016,13.03974]
[1780555468887,68.99,64239.05,0.0,0.62961,0.00016,13.03066]
[1780555469895,68.99,64236.64,0.0,0.62923,0.00016,13.03449]
[1780555470937,68.99,64236.64,0.0,0.62923,0.00016,13.03449]
[1780555471909,68.99,64234.23,0.0,0.62889,0.00016,13.03358]
[1780555472916,68.99,64238.08,0.0,0.6295,0.00016,13.02738]
[1780555477950,68.98,64236.77,0.0,0.62931,0.00016,13.02933]
[1780555478958,68.98,64240.59,0.0,0.62992,0.00016,13.02316]
[1780555479965,68.97,64243.06,0.0,0.63031,0.00016,13.01914]
[1780555483853,68.97,64243.27,0.0,0.63035,0.00016,13.01875]
[1780555484046,68.97,64245.07,0.0,0.63064,0.00016,13.01582]
[1780555484765,68.97,64255.16,0.0,0.63224,0.00016,12.99932]
[1780555484999,68.97,64259.15,0.0,0.63287,0.00016,12.99272]
[1780555487019,68.97,64261.67,0.0,0.63327,0.00016,12.98854]
[1780555490966,68.97,64260.86,0.0,0.63314,0.00016,12.98987]
[1780555491419,68.97,64260.86,0.0,0.63314,0.00016,12.98987]
[1780555491461,68.97,64260.06,0.0,0.63302,0.00016,12.99119]
[1780555492054,68.97,64247.73,0.0,0.63106,0.00016,13.01142]
[1780555494068,68.97,64250.3,0.0,0.63147,0.00016,13.00721]
[1780555496926,68.96,64250.8,0.0,0.63156,0.00016,13.00636]
[1780555497107,68.96,64250.8,0.0,0.63156,0.00016,13.00636]
[1780555497332,68.96,64250.8,0.0,0.63156,0.00016,13.00636]
[1780555497357,68.96,64253.8,0.0,0.63203,0.00016,13.00143]
[1780555498096,68.96,64258.74,0.0,0.63282,0.00016,12.99329]
[1780555500675,68.96,64253.59,0.0,0.632,0.00016,13.00174]
[1780555500960,68.96,64253.59,0.0,0.632,0.00016,13.00174]
[1780555500966,68.96,64253.59,0.0,0.632,0.00016,13.00174]
[1780555501311,68.96,64253.59,0.0,0.632,0.00016,13.00174]
[1780555501316,68.96,64230.41,0.0,0.62832,0.00016,13.0392]
[1780555502449,68.96,64230.41,0.0,0.62832,0.00016,13.0392]
[1780555502504,68.96,64230.41,0.0,0.62832,0.00016,13.0392]
[1780555502774,68.96,64216.14,0.0,0.62605,0.00016,13.06175]
[1780555503342,68.96,64197.99,0.0,0.62315,0.00016,13.08976]
[1780555504461,68.96,64197.99,0.0,0.62315,0.00016,13.08976]
[1780555504640,68.96,64197.99,0.0,0.62315,0.00016,13.08976]
[1780555504838,68.96,64197.99,0.0,0.62315,0.00016,13.08976]
[1780555504900,68.97,64197.15,0.0,0.62301,0.00016,13.09108]
[1780555505162,68.96,64203.71,0.0,0.62406,0.00016,13.08102]
[1780555506169,68.96,64207.63,0.0,0.62469,0.00016,13.07496]
[1780555509905,68.97,64209.75,0.0,0.62503,0.00016,13.07173]
[1780555509191,68.97,64214.96,0.0,0.62585,0.00016,13.06366]
[1780555510325,68.97,64214.96,0.0,0.62585,0.00016,13.06366]
[1780555510378,68.97,64220.53,0.0,0.62674,0.00016,13.05495]
[1780555511214,68.97,64224.38,0.0,0.62735,0.00016,13.04891]
[1780555514229,68.97,64227.34,0.0,0.62781,0.00016,13.04431]
[1780555515136,68.97,64227.34,0.0,0.62781,0.00016,13.04431]
[1780555517308,68.97,64227.93,0.0,0.62791,0.00016,13.04336]
[1780555519975,68.97,64226.06,0.0,0.62762,0.00016,13.04622]
[1780555525399,68.96,64228.56,0.0,0.62804,0.00016,13.04207]
[1780555525630,68.96,64228.56,0.0,0.62804,0.00016,13.04207]
[1780555525870,68.96,64228.56,0.0,0.62804,0.00016,13.04207]
[1780555525888,68.95,64228.69,0.0,0.62806,0.00016,13.04182]
[1780555526312,68.95,64220.78,0.0,0.6268,0.00016,13.05431]
[1780555527209,68.95,64220.78,0.0,0.6268,0.00016,13.05431]
[1780555527423,68.95,64220.78,0.0,0.6268,0.00016,13.05431]
[1780555527611,68.95,64220.78,0.0,0.6268,0.00016,13.05431]
[1780555527652,68.96,64210.66,0.0,0.62519,0.00016,13.07014]
[1780555528327,68.95,64208.52,0.0,0.62485,0.00016,13.07345]
[1780555529305,68.95,64208.52,0.0,0.62485,0.00016,13.07345]
[1780555529334,68.95,64207.84,0.0,0.62474,0.00016,13.07448]
[1780555530973,68.95,64208.49,0.0,0.62484,0.00016,13.07349]
[1780555531405,68.95,64208.49,0.0,0.62484,0.00016,13.07349]
[1780555531673,68.96,64211.12,0.0,0.6253,0.00016,13.06473]
[1780555533410,68.96,64211.2,0.0,0.62531,0.00016,13.06461]
[1780555533448,68.96,64209.19,0.0,0.62499,0.00016,13.06775]
[1780555535831,68.96,64207.66,0.0,0.62474,0.00016,13.07013]
[1780555535922,68.96,64192.98,0.0,0.62239,0.00016,13.09264]
[1780555536042,68.96,64192.98,0.0,0.62239,0.00016,13.09264]
[1780555536229,68.96,64192.98,0.0,0.62239,0.00016,13.09264]
[1780555536687,68.96,64183.87,0.0,0.62093,0.00016,13.10634]
[1780555537390,68.96,64184.01,0.0,0.62095,0.00016,13.10615]
[1780555538397,68.96,64177.99,0.0,0.61999,0.00016,13.11511]
[1780555541418,68.96,64189.96,0.0,0.6219,0.00016,13.09721]
[1780555542425,68.96,64197.55,0.0,0.62312,0.00016,13.08571]
[1780555543432,68.96,64199.66,0.0,0.62346,0.00016,13.0825]
[1780555545019,68.96,64200.18,0.0,0.62354,0.00016,13.08172]
[1780555545446,68.96,64206.44,0.0,0.62453,0.00016,13.07212]
[1780555546452,68.96,64209.85,0.0,0.62508,0.00016,13.06685]
[1780555547460,68.97,64212.15,0.0,0.62544,0.00016,13.06329]
[1780555549474,68.97,64214.55,0.0,0.62583,0.00016,13.05958]
[1780555550032,68.97,64214.55,0.0,0.62583,0.00016,13.05958]
[1780555550116,68.97,64214.55,0.0,0.62583,0.00016,13.05958]
[1780555550481,68.97,64221.64,0.0,0.62695,0.00016,13.04849]
[1780555551793,68.97,64221.64,0.0,0.62695,0.00016,13.04849]
[1780555551856,68.97,64221.64,0.0,0.62695,0.00016,13.04849]
[1780555551882,68.97,64228.42,0.0,0.62803,0.00016,13.03776]
[1780555552497,68.96,64234.42,0.0,0.62899,0.00016,13.02815]
[1780555553086,68.96,64234.42,0.0,0.62899,0.00016,13.02815]
[1780555554510,68.96,64232.01,0.0,0.62861,0.00016,13.03193]
[1780555556539,68.96,64234.3,0.0,0.62898,0.00016,13.02822]
[1780555560569,68.95,64230.58,0.0,0.6284,0.00016,13.03404]
[1780555564231,68.95,64230.32,0.0,0.62837,0.00016,13.03436]
[1780555564389,68.95,64230.32,0.0,0.62837,0.00016,13.03436]
[1780555564561,68.95,64230.32,0.0,0.62837,0.00016,13.03436]
[1780555564599,68.94,64224.32,0.0,0.62742,0.00016,13.04385]
[1780555565223,68.94,64224.32,0.0,0.62742,0.00016,13.04385]
[1780555565604,68.94,64221.96,0.0,0.62704,0.00016,13.04756]
[1780555569492,68.94,64222.83,0.0,0.62719,0.00016,13.04614]
[1780555569633,68.94,64221.73,0.0,0.62701,0.00016,13.04787]
[1780555570756,68.94,64221.73,0.0,0.62701,0.00016,13.04787]
[1780555570848,68.94,64213.5,0.0,0.6257,0.00016,13.06075]
[1780555571647,68.94,64207.12,0.0,0.62468,0.00016,13.07067]
[1780555572654,68.94,64195.12,0.0,0.62276,0.00016,13.08907]
[1780555573523,68.94,64195.12,0.0,0.62276,0.00016,13.08907]
[1780555573661,68.94,64187.05,0.0,0.62147,0.00016,13.10129]
[1780555574668,68.94,64186.45,0.0,0.62137,0.00016,13.10221]
[1780555576682,68.95,64183.49,0.0,0.62089,0.00016,13.10665]
[1780555580096,68.95,64182.59,0.0,0.62075,0.00016,13.10801]
[1780555580711,68.95,64192.5,0.0,0.62234,0.00016,13.09311]
[1780555581718,68.95,64198.87,0.0,0.62335,0.00016,13.08343]
[1780555582724,68.95,64201.67,0.0,0.6238,0.00016,13.07916]
[1780555587761,68.95,64200.13,0.0,0.62354,0.00016,13.08162]
[1780555589775,68.96,64196.28,0.0,0.62293,0.00016,13.08753]
[1780555590810,68.96,64196.28,0.0,0.62293,0.00016,13.08753]
[1780555590851,68.96,64190.9,0.0,0.62206,0.00016,13.09571]
[1780555591789,68.96,64183.15,0.0,0.62086,0.00016,13.10267]
[1780555592956,68.96,64183.15,0.0,0.62086,0.00016,13.10267]
[1780555594117,68.96,64182.17,0.0,0.6207,0.00016,13.10414]
[1780555594810,68.96,64177.95,0.0,0.62002,0.00016,13.11042]
[1780555595840,68.96,64177.95,0.0,0.62002,0.00016,13.11042]
[1780555595856,68.96,64173.69,0.0,0.61934,0.00016,13.11672]
[1780555596342,68.96,64173.69,0.0,0.61934,0.00016,13.11672]
[1780555596824,68.96,64171.98,0.0,0.61906,0.00016,13.11923]
[1780555601859,68.96,64172.04,0.0,0.61908,0.00016,13.11912]
[1780555604463,68.96,64171.39,0.0,0.61897,0.00016,13.12006]
[1780555604880,68.96,64175.97,0.0,0.61971,0.00016,13.11331]
[1780555606894,68.96,64178.6,0.0,0.62013,0.00016,13.1094]
[1780555610176,68.96,64176.73,0.0,0.61983,0.00016,13.11218]
[1780555610922,68.96,64174.56,0.0,0.61948,0.00016,13.11539]
[1780555613407,68.95,64174.61,0.0,0.61949,0.00016,13.11531]
[1780555614015,68.95,64169.7,0.0,0.6187,0.00016,13.12252]
[1780555614418,68.95,64169.7,0.0,0.6187,0.00016,13.12252]
[1780555614447,68.95,64169.7,0.0,0.6187,0.00016,13.12252]
[1780555614601,68.95,64169.7,0.0,0.6187,0.00016,13.12252]
[1780555614907,68.95,64169.7,0.0,0.6187,0.00016,13.12252]
[1780555615056,68.95,64147.72,0.0,0.61517,0.00016,13.15421]
[1780555615986,68.95,64140.27,0.0,0.61397,0.00016,13.16471]
[1780555616739,68.95,64140.27,0.0,0.61397,0.00016,13.16471]
[1780555616993,68.95,64146.75,0.0,0.61501,0.00016,13.15555]
[1780555618003,68.95,64144.12,0.0,0.61459,0.00016,13.15926]
[1780555620799,68.95,64144.55,0.0,0.61466,0.00016,13.15864]
[1780555621028,68.95,64148.25,0.0,0.61526,0.00016,13.15338]
[1780555621688,68.95,64148.25,0.0,0.61526,0.00016,13.15338]
[1780555622037,68.95,64164.03,0.0,0.6178,0.00016,13.13069]
[1780555622727,68.95,64164.03,0.0,0.6178,0.00016,13.13069]
[1780555623146,68.95,64164.03,0.0,0.6178,0.00016,13.13069]
[1780555623048,68.95,64181.49,0.0,0.62061,0.00016,13.10496]
[1780555624051,68.95,64186.07,0.0,0.62134,0.00016,13.09811]
[1780555624428,68.95,64186.07,0.0,0.62134,0.00016,13.09811]
[1780555625058,68.95,64180.99,0.0,0.62053,0.00016,13.10571]
[1780555627078,68.95,64184.75,0.0,0.62113,0.00016,13.1001]
[1780555627537,68.95,64184.75,0.0,0.62113,0.00016,13.1001]
[1780555631110,68.95,64189.65,0.0,0.62191,0.00016,13.09277]
[1780555634131,68.95,64192.15,0.0,0.62231,0.00016,13.08902]
[1780555635146,68.95,64185.36,0.0,0.62122,0.00016,13.09926]
[1780555637348,68.95,64184.33,0.0,0.62105,0.00016,13.10082]
[1780555638856,68.95,64183.86,0.0,0.62098,0.00016,13.10154]
[1780555638899,68.95,64179.31,0.0,0.62025,0.00016,13.10833]
[1780555639168,68.95,64174.17,0.0,0.61942,0.00016,13.11594]
[1780555640944,68.95,64174.17,0.0,0.61942,0.00016,13.11594]
[1780555641511,68.95,64168.59,0.0,0.61853,0.00016,13.12413]
[1780555642439,68.95,64168.59,0.0,0.61853,0.00016,13.12413]
[1780555642517,68.95,64166.65,0.0,0.61821,0.00016,13.12696]
[1780555643195,68.95,64150.23,0.0,0.61558,0.00016,13.15062]
[1780555646450,68.95,64148.53,0.0,0.61531,0.00016,13.15298]
[1780555648820,68.95,64148.07,0.0,0.61524,0.00016,13.1536]
[1780555649059,68.95,64148.07,0.0,0.61524,0.00016,13.1536]
[1780555649242,68.94,64137.39,0.0,0.61352,0.00016,13.16859]
[1780555650988,68.94,64137.39,0.0,0.61352,0.00016,13.16859]
[1780555651118,68.94,64137.39,0.0,0.61352,0.00016,13.16859]
[1780555651067,68.94,64129.69,0.0,0.61231,0.00016,13.17458]
[1780555651186,68.94,64129.69,0.0,0.61231,0.00016,13.17458]
[1780555651489,68.94,64129.69,0.0,0.61231,0.00016,13.17458]
[1780555652030,68.94,64118.18,0.0,0.61045,0.00016,13.19029]
[1780555652161,68.94,64118.18,0.0,0.61045,0.00016,13.19029]
[1780555652232,68.94,64118.18,0.0,0.61045,0.00016,13.19029]
[1780555652340,68.94,64118.18,0.0,0.61045,0.00016,13.19029]
[1780555652599,68.94,64121.77,0.0,0.61103,0.00016,13.18541]
[1780555653332,68.94,64121.77,0.0,0.61103,0.00016,13.18541]
[1780555653382,68.94,64128.62,0.0,0.61214,0.00016,13.17602]
[1780555655283,68.94,64133.75,0.0,0.61297,0.00016,13.16888]
[1780555659143,68.93,64135.79,0.0,0.61331,0.00016,13.16601]
[1780555661130,68.93,64137.54,0.0,0.61359,0.00016,13.16355]
[1780555661612,68.93,64139.07,0.0,0.61384,0.00016,13.16139]
[1780555661698,68.93,64145.77,0.0,0.61492,0.00016,13.15193]
[1780555663339,68.93,64150.36,0.0,0.61567,0.00016,13.14537]
[1780555665178,68.92,64150.61,0.0,0.61571,0.00016,13.145]
[1780555666135,68.92,64150.61,0.0,0.61571,0.00016,13.145]
[1780555666360,68.92,64153.11,0.0,0.61611,0.00016,13.14139]
[1780555671395,68.92,64154.5,0.0,0.61635,0.00016,13.1393]
[1780555673589,68.91,64154.11,0.0,0.61629,0.00016,13.13984]
[1780555673611,68.91,64145.66,0.0,0.61493,0.00016,13.15186]
[1780555674416,68.91,64141.21,0.0,0.61421,0.00016,13.15812]
[1780555675423,68.91,64135.78,0.0,0.61334,0.00016,13.1657]
[1780555676794,68.91,64135.78,0.0,0.61334,0.00016,13.1657]
[1780555676859,68.91,64135.58,0.0,0.61331,0.00016,13.16596]
[1780555677243,68.91,64135.58,0.0,0.61331,0.00016,13.16596]
[1780555677854,68.91,64135.58,0.0,0.61331,0.00016,13.16596]
[1780555677940,68.91,64124.88,0.0,0.61158,0.00016,13.18075]
[1780555678705,68.91,64117.55,0.0,0.61039,0.00016,13.19077]
[1780555680898,68.91,64117.78,0.0,0.61042,0.00016,13.19048]
[1780555681004,68.91,64117.78,0.0,0.61042,0.00016,13.19048]
[1780555681048,68.91,64117.14,0.0,0.61032,0.00016,13.19137]
[1780555681467,68.91,64124.38,0.0,0.61149,0.00016,13.18151]
[1780555682228,68.91,64124.38,0.0,0.61149,0.00016,13.18151]
[1780555682332,68.91,64124.38,0.0,0.61149,0.00016,13.18151]
[1780555682474,68.91,64127.09,0.0,0.61193,0.00016,13.1778]
[1780555683341,68.91,64127.09,0.0,0.61193,0.00016,13.1778]
[1780555684488,68.92,64132.01,0.0,0.61272,0.00016,13.17102]
[1780555685421,68.92,64132.01,0.0,0.61272,0.00016,13.17102]
[1780555687509,68.92,64126.71,0.0,0.61186,0.00016,13.17838]
[1780555689615,68.92,64126.03,0.0,0.61175,0.00016,13.17933]
[1780555690543,68.92,64132.42,0.0,0.61278,0.00016,13.17049]
[1780555692379,68.92,64131.94,0.0,0.61271,0.00016,13.17115]
[1780555692558,68.92,64134.42,0.0,0.61311,0.00016,13.1677]
[1780555693565,68.92,64136.92,0.0,0.61351,0.00016,13.16423]
[1780555697975,68.92,64134.98,0.0,0.6132,0.00016,13.16693]
[1780555698600,68.91,64131.12,0.0,0.61258,0.00016,13.17223]
[1780555699607,68.91,64128.51,0.0,0.61216,0.00016,13.17583]
[1780555700957,68.91,64128.51,0.0,0.61216,0.00016,13.17583]
[1780555702015,68.91,64128.86,0.0,0.61222,0.00016,13.17532]
[1780555702038,68.91,64137.57,0.0,0.61363,0.00016,13.16319]
[1780555702628,68.91,64145.82,0.0,0.61496,0.00016,13.15154]
[1780555704200,68.91,64145.82,0.0,0.61496,0.00016,13.15154]
[1780555704762,68.9,64147.51,0.0,0.61524,0.00016,13.14911]
[1780555704812,68.9,64142.23,0.0,0.61439,0.00016,13.15655]
[1780555705649,68.9,64138.57,0.0,0.6138,0.00016,13.16167]
[1780555707663,68.9,64135.93,0.0,0.61338,0.00016,13.1653]
[1780555711691,68.89,64132.88,0.0,0.61293,0.00016,13.16478]
[1780555716726,68.88,64134.62,0.0,0.61322,0.00016,13.16228]
[1780555717249,68.88,64134.62,0.0,0.61322,0.00016,13.16228]
[1780555719747,68.88,64137.81,0.0,0.61373,0.00016,13.15783]
[1780555720949,68.88,64137.81,0.0,0.61373,0.00016,13.15783]
[1780555721168,68.88,64137.81,0.0,0.61373,0.00016,13.15783]
[1780555720958,68.88,64129.56,0.0,0.6124,0.00016,13.16931]
[1780555721458,68.88,64129.56,0.0,0.6124,0.00016,13.16931]
[1780555721761,68.89,64121.01,0.0,0.61101,0.00016,13.18107]
[1780555722852,68.89,64121.01,0.0,0.61101,0.00016,13.18107]
[1780555722897,68.89,64121.01,0.0,0.61101,0.00016,13.18107]
[1780555723005,68.89,64121.86,0.0,0.61115,0.00016,13.17993]
[1780555723860,68.89,64097.09,0.0,0.60713,0.00016,13.2131]
[1780555724877,68.89,64097.09,0.0,0.60713,0.00016,13.2131]
[1780555724964,68.89,64097.09,0.0,0.60713,0.00016,13.2131]
[1780555725011,68.89,64085.56,0.0,0.60526,0.00016,13.22809]
[1780555725789,68.89,64082.72,0.0,0.60479,0.00016,13.23174]
[1780555726530,68.89,64082.72,0.0,0.60479,0.00016,13.23174]
[1780555726801,68.89,64085.73,0.0,0.60528,0.00016,13.22787]
[1780555727809,68.89,64091.04,0.0,0.60615,0.00016,13.22101]
[1780555728634,68.89,64091.04,0.0,0.60615,0.00016,13.22101]
[1780555728816,68.89,64097.71,0.0,0.60723,0.00016,13.2123]
[1780555730189,68.89,64097.71,0.0,0.60723,0.00016,13.2123]
[1780555729823,68.89,64103.42,0.0,0.60816,0.00016,13.2048]
[1780555730555,68.89,64103.42,0.0,0.60816,0.00016,13.2048]
[1780555731203,68.89,64103.42,0.0,0.60816,0.00016,13.2048]
[1780555731219,68.89,64103.45,0.0,0.60816,0.00016,13.20478]
[1780555733419,68.9,64102.11,0.0,0.60794,0.00016,13.20658]
[1780555733850,68.9,64103.69,0.0,0.60819,0.00016,13.2045]
[1780555735865,68.9,64107.72,0.0,0.60885,0.00016,13.19915]
[1780555737879,68.9,64111.6,0.0,0.60947,0.00016,13.19397]
[1780555738886,68.9,64107.56,0.0,0.60882,0.00016,13.19938]
[1780555739608,68.9,64107.56,0.0,0.60882,0.00016,13.19938]
[1780555740169,68.9,64107.56,0.0,0.60882,0.00016,13.19938]
[1780555739895,68.9,64103.5,0.0,0.60816,0.00016,13.20479]
[1780555741229,68.9,64103.5,0.0,0.60816,0.00016,13.20479]
[1780555741587,68.9,64103.12,0.0,0.6081,0.00016,13.2053]
[1780555741910,68.9,64103.6,0.0,0.60817,0.00016,13.20467]
[1780555743930,68.9,64106.97,0.0,0.60872,0.00016,13.2002]
[1780555744402,68.9,64106.97,0.0,0.60872,0.00016,13.2002]
[1780555744936,68.9,64098.66,0.0,0.60737,0.00016,13.2112]
[1780555745944,68.9,64090.2,0.0,0.606,0.00016,13.22224]
[1780555746950,68.9,64095.19,0.0,0.60681,0.00016,13.21575]
[1780555747958,68.9,64090.55,0.0,0.60605,0.00016,13.22178]
[1780555752993,68.9,64091.05,0.0,0.60614,0.00016,13.22112]
[1780555754000,68.9,64093.43,0.0,0.60652,0.00016,13.21802]
[1780555755008,68.9,64096.84,0.0,0.60708,0.00016,13.21357]
[1780555758028,68.9,64100.43,0.0,0.60766,0.00016,13.20886]
[1780555760046,68.9,64097.92,0.0,0.60725,0.00016,13.21217]
[1780555763091,68.9,64098.71,0.0,0.60738,0.00016,13.21114]
[1780555763171,68.9,64098.91,0.0,0.60741,0.00016,13.21088]
[1780555764280,68.9,64098.91,0.0,0.60741,0.00016,13.21088]
[1780555764294,68.9,64104.58,0.0,0.60833,0.00016,13.20342]
[1780555765078,68.9,64098.16,0.0,0.60729,0.00016,13.2119]
[1780555766085,68.9,64095.49,0.0,0.60685,0.00016,13.2154]
[1780555768099,68.9,64091.81,0.0,0.60625,0.00016,13.22019]
[1780555769106,68.9,64088.02,0.0,0.60564,0.00016,13.2251]
[1780555769600,68.9,64088.02,0.0,0.60564,0.00016,13.2251]
[1780555770113,68.9,64080.48,0.0,0.60441,0.00016,13.23477]
[1780555771120,68.9,64079.29,0.0,0.60425,0.00016,13.23162]
[1780555771437,68.9,64079.29,0.0,0.60425,0.00016,13.23162]
[1780555772127,68.9,64089.66,0.0,0.60594,0.00016,13.21831]
[1780555773134,68.9,64093.16,0.0,0.60651,0.00016,13.21376]
[1780555775149,68.9,64095.96,0.0,0.60696,0.00016,13.2101]
[1780555776156,68.9,64098.7,0.0,0.60741,0.00016,13.20651]
[1780555777172,68.9,64098.7,0.0,0.60741,0.00016,13.20651]
[1780555777212,68.9,64099.88,0.0,0.6076,0.00016,13.20496]
[1780555778170,68.9,64103.57,0.0,0.6082,0.00016,13.20009]
[1780555780184,68.9,64107.29,0.0,0.6088,0.00016,13.19516]
[1780555784214,68.91,64113.25,0.0,0.60976,0.00016,13.18721]
[1780555785221,68.91,64116.7,0.0,0.61032,0.00016,13.18255]
[1780555789249,68.91,64119.3,0.0,0.61074,0.00016,13.17904]
[1780555792067,68.91,64119.37,0.0,0.61075,0.00016,13.17895]
[1780555792270,68.91,64114.03,0.0,0.60988,0.00016,13.18619]
[1780555792798,68.91,64114.03,0.0,0.60988,0.00016,13.18619]
[1780555793277,68.91,64110.39,0.0,0.60929,0.00016,13.19109]
[1780555795291,68.91,64113.24,0.0,0.60975,0.00016,13.18727]
[1780555796604,68.91,64113.13,0.0,0.60973,0.00016,13.18743]
[1780555797305,68.91,64104.03,0.0,0.60826,0.00016,13.1996]
[1780555799319,68.91,64100.02,0.0,0.60761,0.00016,13.20491]
[1780555800670,68.91,64098.61,0.0,0.60738,0.00016,13.20677]
[1780555801336,68.91,64113.96,0.0,0.60987,0.00016,13.18634]
[1780555801693,68.91,64113.96,0.0,0.60987,0.00016,13.18634]
[1780555802360,68.91,64113.96,0.0,0.60987,0.00016,13.18634]
[1780555802345,68.91,64114.98,0.0,0.61003,0.00016,13.18497]
[1780555803349,68.91,64116.4,0.0,0.61026,0.00016,13.18304]
[1780555806092,68.91,64115.16,0.0,0.61006,0.00016,13.18473]
[1780555806370,68.91,64120.85,0.0,0.61098,0.00016,13.17701]
[1780555809391,68.91,64123.58,0.0,0.61143,0.00016,13.17323]
[1780555810397,68.91,64125.93,0.0,0.61181,0.00016,13.17]
[1780555815432,68.91,64126.96,0.0,0.61198,0.00016,13.16856]
[1780555817781,68.91,64126.35,0.0,0.61188,0.00016,13.16939]
[1780555817839,68.91,64124.82,0.0,0.61163,0.00016,13.17149]
[1780555819385,68.91,64124.82,0.0,0.61163,0.00016,13.17149]
[1780555819886,68.91,64123.46,0.0,0.61141,0.00016,13.17335]
[1780555820299,68.91,64123.46,0.0,0.61141,0.00016,13.17335]
[1780555820334,68.9,64123.74,0.0,0.61146,0.00016,13.17292]
[1780555821108,68.9,64123.74,0.0,0.61146,0.00016,13.17292]
[1780555821204,68.9,64130.63,0.0,0.61258,0.00016,13.1634]
[1780555822539,68.9,64131.04,0.0,0.61265,0.00016,13.16283]
[1780555823121,68.9,64131.04,0.0,0.61265,0.00016,13.16283]
[1780555823184,68.9,64126.08,0.0,0.61185,0.00016,13.16961]
[1780555824984,68.9,64124.76,0.0,0.61164,0.00016,13.17143]
[1780555825037,68.89,64123.72,0.0,0.61147,0.00016,13.17282]
[1780555825513,68.89,64120.28,0.0,0.61092,0.00016,13.17749]
[1780555826512,68.89,64113.47,0.0,0.60981,0.00016,13.18673]
[1780555828526,68.89,64113.93,0.0,0.60989,0.00016,13.18612]
[1780555830302,68.89,64113.93,0.0,0.60989,0.00016,13.18612]
[1780555830368,68.89,64115.06,0.0,0.61007,0.00016,13.18461]
[1780555830540,68.89,64121.35,0.0,0.61109,0.00016,13.17607]
[1780555832847,68.89,64121.35,0.0,0.61112,0.00016,13.17139]
[1780555833112,68.89,64121.35,0.0,0.61112,0.00016,13.17139]
[1780555833131,68.89,64124.36,0.0,0.61161,0.00016,13.16727]
[1780555833594,68.89,64124.36,0.0,0.61161,0.00016,13.16727]
[1780555833949,68.89,64137.11,0.0,0.61367,0.00016,13.14957]
[1780555834629,68.89,64154.92,0.0,0.61655,0.00016,13.1243]
[1780555835802,68.89,64154.44,0.0,0.61648,0.00016,13.12492]
[1780555836583,68.89,64153.69,0.0,0.61636,0.00016,13.12598]
[1780555839604,68.88,64151.19,0.0,0.61596,0.00016,13.12951]
[1780555842034,68.88,64151.21,0.0,0.61597,0.00016,13.12947]
[1780555842989,68.88,64150.41,0.0,0.61584,0.00016,13.13059]
[1780555843063,68.88,64147.34,0.0,0.61534,0.00016,13.13495]
[1780555843632,68.88,64137.75,0.0,0.6138,0.00016,13.14847]
[1780555845646,68.87,64142.28,0.0,0.61453,0.00016,13.14205]
[1780555847660,68.87,64145.0,0.0,0.61498,0.00016,13.13815]
[1780555850681,68.86,64142.44,0.0,0.61457,0.00016,13.1417]
[1780555851540,68.86,64142.44,0.0,0.61457,0.00016,13.1417]
[1780555852033,68.86,64142.44,0.0,0.61457,0.00016,13.1417]
[1780555852064,68.86,64149.65,0.0,0.61574,0.00016,13.13144]
[1780555852695,68.86,64156.07,0.0,0.61678,0.00016,13.1222]
[1780555855020,68.86,64157.35,0.0,0.61699,0.00016,13.12033]
[1780555855046,68.86,64162.58,0.0,0.61783,0.00016,13.11273]
[1780555856380,68.86,64162.58,0.0,0.61783,0.00016,13.11273]
[1780555856393,68.86,64169.43,0.0,0.61894,0.00016,13.10269]
[1780555856810,68.86,64162.54,0.0,0.61783,0.00016,13.11277]
[1780555861075,68.86,64161.94,0.0,0.61773,0.00016,13.11363]
[1780555861078,68.86,64155.37,0.0,0.61667,0.00016,13.12313]
[1780555861759,68.86,64151.56,0.0,0.61606,0.00016,13.12859]
[1780555863175,68.86,64151.56,0.0,0.61606,0.00016,13.12859]
[1780555868818,68.85,64152.5,0.0,0.61622,0.00016,13.12715]
[1780555868929,68.85,64156.5,0.0,0.61687,0.00016,13.12138]
[1780555871836,68.84,64161.81,0.0,0.61773,0.00016,13.11364]
[1780555874498,68.84,64162.17,0.0,0.61779,0.00016,13.1131]
[1780555874619,68.84,64163.14,0.0,0.61794,0.00016,13.11168]
[1780555874857,68.84,64167.03,0.0,0.61857,0.00016,13.10598]
[1780555876054,68.84,64167.03,0.0,0.61857,0.00016,13.10598]
[1780555876124,68.84,64168.39,0.0,0.61879,0.00016,13.10398]
[1780555881790,68.84,64167.82,0.0,0.6187,0.00016,13.1048]
[1780555882040,68.84,64169.0,0.0,0.61889,0.00016,13.10306]
[1780555883101,68.84,64177.34,0.0,0.62023,0.00016,13.09072]
[1780555884456,68.84,64177.34,0.0,0.62023,0.00016,13.09072]
[1780555884511,68.84,64178.1,0.0,0.62036,0.00016,13.08959]
[1780555885937,68.84,64186.17,0.0,0.62165,0.00016,13.0775]
[1780555887430,68.84,64186.17,0.0,0.62165,0.00016,13.0775]
[1780555887951,68.84,64191.18,0.0,0.62246,0.00016,13.06988]
[1780555888812,68.84,64191.18,0.0,0.62246,0.00016,13.06988]
[1780555888951,68.84,64191.18,0.0,0.62246,0.00016,13.06988]
[1780555888966,68.84,64189.85,0.0,0.62225,0.00016,13.07188]
[1780555889705,68.84,64189.85,0.0,0.62225,0.00016,13.07188]
[1780555889773,68.84,64189.85,0.0,0.62225,0.00016,13.07188]
[1780555890535,68.84,64179.33,0.0,0.62056,0.00016,13.08771]
[1780555892419,68.84,64177.75,0.0,0.62034,0.00016,13.08537]
[1780555892495,68.84,64180.52,0.0,0.62078,0.00016,13.08124]
[1780555893322,68.84,64180.52,0.0,0.62078,0.00016,13.08124]
[1780555893369,68.84,64181.65,0.0,0.62096,0.00016,13.07955]
[1780555895152,68.84,64178.36,0.0,0.62043,0.00016,13.08448]
[1780555898135,68.84,64180.05,0.0,0.6207,0.00016,13.08196]
[1780555898203,68.84,64180.5,0.0,0.62078,0.00016,13.0813]
[1780555899036,68.84,64183.63,0.0,0.62127,0.00016,13.07666]
[1780555900043,68.85,64186.83,0.0,0.62178,0.00016,13.07189]
[1780555901673,68.85,64186.79,0.0,0.62177,0.00016,13.07204]
[1780555902057,68.86,64190.82,0.0,0.62241,0.00016,13.06606]
[1780555903532,68.86,64190.82,0.0,0.62241,0.00016,13.06606]
[1780555903063,68.85,64194.15,0.0,0.62296,0.00016,13.06081]
[1780555903666,68.85,64194.15,0.0,0.62296,0.00016,13.06081]
[1780555904071,68.84,64188.88,0.0,0.62212,0.00016,13.06867]
[1780555905184,68.84,64188.88,0.0,0.62212,0.00016,13.06867]
[1780555905546,68.84,64188.88,0.0,0.62212,0.00016,13.06867]
[1780555905271,68.82,64187.63,0.0,0.62195,0.00016,13.07031]
[1780555906501,68.82,64187.63,0.0,0.62195,0.00016,13.07031]
[1780555906539,68.82,64171.71,0.0,0.61939,0.00016,13.09412]
[1780555907092,68.82,64175.06,0.0,0.61992,0.00016,13.08916]
[1780555908099,68.82,64176.77,0.0,0.6202,0.00016,13.08662]
[1780555913134,68.82,64178.62,0.0,0.6205,0.00016,13.08384]
[1780555918169,68.82,64175.28,0.0,0.61996,0.00016,13.08879]
[1780555920263,68.82,64176.03,0.0,0.62008,0.00016,13.08767]
[1780555920281,68.82,64177.84,0.0,0.62038,0.00016,13.08497]
[1780555921394,68.82,64177.84,0.0,0.62038,0.00016,13.08497]
[1780555921418,68.82,64182.11,0.0,0.62107,0.00016,13.07855]
[1780555921900,68.82,64182.11,0.0,0.62107,0.00016,13.07855]
[1780555922505,68.82,64182.11,0.0,0.62107,0.00016,13.07855]
[1780555922566,68.82,64175.97,0.0,0.62008,0.00016,13.08772]
[1780555924778,68.82,64175.24,0.0,0.61996,0.00016,13.0888]
[1780555925258,68.82,64164.18,0.0,0.61818,0.00016,13.1051]
[1780555925628,68.82,64164.18,0.0,0.61818,0.00016,13.1051]
[1780555925813,68.82,64164.18,0.0,0.61818,0.00016,13.1051]
[1780555926250,68.82,64151.24,0.0,0.61609,0.00016,13.12383]
[1780555926721,68.82,64151.24,0.0,0.61609,0.00016,13.12383]
[1780555927257,68.82,64140.3,0.0,0.61433,0.00016,13.13937]
[1780555928264,68.82,64144.39,0.0,0.61499,0.00016,13.13356]
[1780555929966,68.81,64144.89,0.0,0.61507,0.00016,13.13283]
[1780555930160,68.81,64144.89,0.0,0.61507,0.00016,13.13283]
[1780555930278,68.81,64136.36,0.0,0.61369,0.00016,13.14487]
[1780555930671,68.81,64136.36,0.0,0.61369,0.00016,13.14487]
[1780555931183,68.81,64136.36,0.0,0.61369,0.00016,13.14487]
[1780555931484,68.81,64136.36,0.0,0.61369,0.00016,13.14487]
[1780555931553,68.81,64132.57,0.0,0.61308,0.00016,13.15012]
[1780555932428,68.81,64103.23,0.0,0.60832,0.00016,13.19006]
[1780555932702,68.81,64103.23,0.0,0.60832,0.00016,13.19006]
[1780555933215,68.81,64103.23,0.0,0.60832,0.00016,13.19006]
[1780555933300,68.81,64094.17,0.0,0.60685,0.00016,13.20199]
[1780555934503,68.81,64094.74,0.0,0.60694,0.00016,13.20126]
[1780555939278,68.81,64093.32,0.0,0.60671,0.00016,13.20313]
[1780555939697,68.81,64086.12,0.0,0.60554,0.00016,13.21249]
[1780555940358,68.81,64077.48,0.0,0.60413,0.00016,13.22356]
[1780555941539,68.81,64077.48,0.0,0.60413,0.00016,13.22356]
[1780555941555,68.81,64080.25,0.0,0.60458,0.00016,13.22002]
[1780555942652,68.81,64084.74,0.0,0.60532,0.00016,13.21425]
[1780555943643,68.81,64084.74,0.0,0.60532,0.00016,13.21425]
[1780555943682,68.81,64083.52,0.0,0.60512,0.00016,13.21581]
[1780555944385,68.81,64079.09,0.0,0.60439,0.00016,13.22149]
[1780555945393,68.81,64073.2,0.0,0.60343,0.00016,13.22896]
[1780555950428,68.8,64070.87,0.0,0.60306,0.00016,13.23184]
[1780555952443,68.8,64069.09,0.0,0.6028,0.00016,13.2294]
[1780555955855,68.8,64069.87,0.0,0.60293,0.00016,13.22838]
[1780555956004,68.8,64069.87,0.0,0.60293,0.00016,13.22838]
[1780555959522,68.8,64066.94,0.0,0.60246,0.00016,13.23204]
[1780555959540,68.8,64067.72,0.0,0.60258,0.00016,13.23107]
[1780555960111,68.8,64067.72,0.0,0.60258,0.00016,13.23107]
[1780555960499,68.8,64062.37,0.0,0.60171,0.00016,13.23773]
[1780555961086,68.8,64062.37,0.0,0.60171,0.00016,13.23773]
[1780555961686,68.8,64062.37,0.0,0.60171,0.00016,13.23773]
[1780555962513,68.79,64065.03,0.0,0.60215,0.00016,13.2344]
[1780555964121,68.79,64065.29,0.0,0.60219,0.00016,13.23408]
[1780555964527,68.79,64062.65,0.0,0.60176,0.00016,13.23735]
[1780555969562,68.79,64058.31,0.0,0.60106,0.00016,13.24263]
[1780555971255,68.78,64058.69,0.0,0.60112,0.00016,13.24214]
[1780555971577,68.79,64060.98,0.0,0.60149,0.00016,13.23933]
[1780555973591,68.79,64063.27,0.0,0.60187,0.00016,13.2365]
[1780555975509,68.79,64062.68,0.0,0.60177,0.00016,13.23724]
[1780555975605,68.79,64061.71,0.0,0.60161,0.00016,13.23845]
[1780555975956,68.79,64061.71,0.0,0.60161,0.00016,13.23845]
[1780555976611,68.79,64057.92,0.0,0.60099,0.00016,13.24311]
[1780555978138,68.78,64057.62,0.0,0.60095,0.00016,13.24346]
[1780555980184,68.78,64056.99,0.0,0.60085,0.00016,13.24419]
[1780555980643,68.78,64049.53,0.0,0.59963,0.00016,13.25327]
[1780555980883,68.78,64049.53,0.0,0.59963,0.00016,13.25327]
[1780555981649,68.78,64044.36,0.0,0.59878,0.00016,13.25948]
[1780555983896,68.77,64046.1,0.0,0.59908,0.00016,13.25733]
[1780555988698,68.76,64051.45,0.0,0.59997,0.00016,13.25073]
[1780555989039,68.76,64051.45,0.0,0.59997,0.00016,13.25073]
[1780555989706,68.76,64063.42,0.0,0.60192,0.00016,13.23603]
[1780555990713,68.76,64064.99,0.0,0.60218,0.00016,13.23408]
[1780555991720,68.76,64070.91,0.0,0.60315,0.00016,13.22667]
[1780555993734,68.76,64065.46,0.0,0.60226,0.00016,13.2335]
[1780555995325,68.76,64064.88,0.0,0.60216,0.00016,13.23423]
[1780555995748,68.76,64064.95,0.0,0.60217,0.00016,13.23412]
[1780555996766,68.76,64064.95,0.0,0.60217,0.00016,13.23412]
[1780555996755,68.76,64059.02,0.0,0.60121,0.00016,13.24146]
[1780555997762,68.76,64055.96,0.0,0.60071,0.00016,13.24521]
[1780555998768,68.76,64058.22,0.0,0.60108,0.00016,13.24241]
[1780555999473,68.76,64058.22,0.0,0.60108,0.00016,13.24241]
[1780555999776,68.75,64050.93,0.0,0.59989,0.00016,13.25131]
[1780555999958,68.75,64050.93,0.0,0.59989,0.00016,13.25131]
[1780556000782,68.75,64054.31,0.0,0.60044,0.00016,13.24717]
[1780556004811,68.74,64049.46,0.0,0.59966,0.00016,13.25299]
[1780556006729,68.74,64050.26,0.0,0.59979,0.00016,13.25199]
[1780556006825,68.74,64047.82,0.0,0.5994,0.00016,13.25493]
[1780556008839,68.73,64044.24,0.0,0.59881,0.00016,13.25919]
[1780556010853,68.73,64040.43,0.0,0.5982,0.00016,13.2637]
[1780556013874,68.72,64044.0,0.0,0.59882,0.00016,13.2547]
[1780556016895,68.71,64041.3,0.0,0.59838,0.00016,13.25786]
[1780556016981,68.71,64041.3,0.0,0.59838,0.00016,13.25786]
[1780556018909,68.71,64038.67,0.0,0.59796,0.00016,13.26095]
[1780556023830,68.7,64037.29,0.0,0.59774,0.00016,13.2625]
[1780556024236,68.69,64037.14,0.0,0.59772,0.00016,13.26262]
[1780556024810,68.69,64037.14,0.0,0.59772,0.00016,13.26262]
[1780556024817,68.69,64044.15,0.0,0.59888,0.00016,13.25422]
[1780556025007,68.69,64044.15,0.0,0.59888,0.00016,13.25422]
[1780556025025,68.69,64055.52,0.0,0.60074,0.00016,13.2404]
[1780556025957,68.69,64052.97,0.0,0.60033,0.00016,13.2435]
[1780556026964,68.69,64054.37,0.0,0.60056,0.00016,13.24177]
[1780556029448,68.69,64053.26,0.0,0.60038,0.00016,13.2431]
[1780556029935,68.68,64054.46,0.0,0.60058,0.00016,13.24162]
[1780556029990,68.68,64050.91,0.0,0.6,0.00016,13.24594]
[1780556030998,68.68,64044.0,0.0,0.59887,0.00016,13.25428]
[1780556032377,68.68,64044.0,0.0,0.59887,0.00016,13.25428]
[1780556032588,68.68,64044.0,0.0,0.59887,0.00016,13.25428]
[1780556032648,68.68,64041.61,0.0,0.59848,0.00016,13.25711]
[1780556033016,68.68,64030.8,0.0,0.5967,0.00016,13.26992]
[1780556035030,68.67,64029.51,0.0,0.5965,0.00016,13.27138]
[1780556036694,68.67,64029.51,0.0,0.5965,0.00016,13.27138]
[1780556036712,68.66,64029.4,0.0,0.59649,0.00016,13.27145]
[1780556038009,68.66,64029.84,0.0,0.59656,0.00016,13.27091]
[1780556038315,68.66,64029.84,0.0,0.59656,0.00016,13.27091]
[1780556038324,68.66,64030.22,0.0,0.59662,0.00016,13.27046]
[1780556040532,68.66,64029.61,0.0,0.59653,0.00016,13.27115]
[1780556040590,68.66,64029.61,0.0,0.59653,0.00016,13.27115]
[1780556040691,68.66,64029.61,0.0,0.59653,0.00016,13.27115]
[1780556040784,68.65,64027.76,0.0,0.59623,0.00016,13.27325]
[1780556041023,68.65,64027.76,0.0,0.59623,0.00016,13.27325]
[1780556041049,68.65,64027.76,0.0,0.59623,0.00016,13.27325]
[1780556041826,68.65,64027.76,0.0,0.59623,0.00016,13.27325]
[1780556041846,68.65,64018.37,0.0,0.59468,0.00016,13.28411]
[1780556043800,68.65,64017.47,0.0,0.59454,0.00016,13.28514]
[1780556043880,68.65,64017.72,0.0,0.59458,0.00016,13.28485]
[1780556044901,68.65,64017.72,0.0,0.59458,0.00016,13.28485]
[1780556044101,68.65,64013.5,0.0,0.59388,0.00016,13.28966]
[1780556045146,68.65,64013.5,0.0,0.59388,0.00016,13.28966]
[1780556045348,68.65,64013.5,0.0,0.59388,0.00016,13.28966]
[1780556045367,68.65,64012.69,0.0,0.59375,0.00016,13.29058]
[1780556047606,68.65,64006.68,0.0,0.59276,0.00016,13.29735]
[1780556049026,68.65,64005.17,0.0,0.59251,0.00017,13.29904]
[1780556051281,68.66,64008.47,0.0,0.59305,0.00016,13.29536]
[1780556052322,68.66,64008.04,0.0,0.59298,0.00016,13.29585]
[1780556053167,68.66,64005.39,0.0,0.59254,0.00017,13.29882]
[1780556054373,68.66,64005.39,0.0,0.59254,0.00017,13.29882]
[1780556054672,68.66,64005.39,0.0,0.59254,0.00017,13.29882]
[1780556054956,68.66,64003.91,0.0,0.59229,0.00017,13.30048]
[1780556055182,68.66,64012.97,0.0,0.59379,0.00016,13.29031]
[1780556056571,68.66,64012.97,0.0,0.59379,0.00016,13.29031]
[1780556056575,68.66,64019.86,0.0,0.59492,0.00016,13.28243]
[1780556057253,68.66,64019.86,0.0,0.59492,0.00016,13.28243]
[1780556057264,68.66,64019.86,0.0,0.59492,0.00016,13.28243]
[1780556057368,68.66,64019.86,0.0,0.59492,0.00016,13.28243]
[1780556057417,68.66,64031.53,0.0,0.59685,0.00016,13.26886]
[1780556058014,68.66,64031.53,0.0,0.59685,0.00016,13.26886]
[1780556059209,68.65,64033.25,0.0,0.59714,0.00016,13.26677]
[1780556060023,68.65,64033.25,0.0,0.59714,0.00016,13.26677]
[1780556060393,68.65,64033.25,0.0,0.59714,0.00016,13.26677]
[1780556060448,68.65,64039.62,0.0,0.59819,0.00016,13.25919]
[1780556061641,68.65,64039.62,0.0,0.59819,0.00016,13.25919]
[1780556062290,68.64,64041.59,0.0,0.59852,0.00016,13.25678]
[1780556062391,68.64,64037.55,0.0,0.59785,0.00016,13.2616]
[1780556063652,68.64,64037.55,0.0,0.59785,0.00016,13.2616]
[1780556064523,68.64,64038.13,0.0,0.59796,0.00016,13.26086]
[1780556068653,68.63,64039.57,0.0,0.5982,0.00016,13.25907]
[1780556069279,68.62,64037.2,0.0,0.59782,0.00016,13.26184]
[1780556073294,68.62,64035.82,0.0,0.59763,0.00016,13.25877]
[1780556073308,68.61,64029.28,0.0,0.59655,0.00016,13.26645]
[1780556074318,68.61,64026.02,0.0,0.59602,0.00016,13.27024]
[1780556075108,68.61,64026.02,0.0,0.59602,0.00016,13.27024]
[1780556076676,68.61,64026.39,0.0,0.59608,0.00016,13.26978]
[1780556076811,68.61,64026.39,0.0,0.59608,0.00016,13.26978]
[1780556076820,68.6,64025.25,0.0,0.5959,0.00016,13.27105]
[1780556077324,68.6,64025.25,0.0,0.5959,0.00016,13.27105]
[1780556077327,68.6,64025.25,0.0,0.5959,0.00016,13.27105]
[1780556077425,68.6,64025.25,0.0,0.5959,0.00016,13.27105]
[1780556077452,68.6,64017.68,0.0,0.59466,0.00016,13.27979]
[1780556078051,68.6,64017.68,0.0,0.59466,0.00016,13.27979]
[1780556078226,68.6,64017.68,0.0,0.59466,0.00016,13.27979]
[1780556078346,68.6,64035.55,0.0,0.5976,0.00016,13.25892]
[1780556080773,68.6,64034.48,0.0,0.59743,0.00016,13.26015]
[1780556080776,68.59,64033.81,0.0,0.59733,0.00016,13.26089]
[1780556082652,68.59,64032.95,0.0,0.59719,0.00016,13.26191]
[1780556082685,68.59,64032.95,0.0,0.59719,0.00016,13.26191]
[1780556082702,68.59,64032.95,0.0,0.59719,0.00016,13.26191]
[1780556083249,68.58,64032.65,0.0,0.59714,0.00016,13.26221]
[1780556083678,68.58,64026.16,0.0,0.59608,0.00016,13.2698]
[1780556084568,68.58,64026.16,0.0,0.59608,0.00016,13.2698]
[1780556084915,68.58,64026.64,0.0,0.59616,0.00016,13.26921]
[1780556086761,68.58,64026.12,0.0,0.59607,0.00016,13.26982]
[1780556086856,68.58,64027.08,0.0,0.59623,0.00016,13.26869]
[1780556087263,68.58,64027.08,0.0,0.59623,0.00016,13.26869]
[1780556087496,68.58,64027.08,0.0,0.59623,0.00016,13.26869]
[1780556087585,68.58,64026.08,0.0,0.59607,0.00016,13.26986]
[1780556088458,68.58,64026.08,0.0,0.59607,0.00016,13.26986]
[1780556088460,68.58,64026.08,0.0,0.59607,0.00016,13.26986]
[1780556088462,68.58,64023.27,0.0,0.5956,0.00016,13.27312]
[1780556089294,68.58,64023.27,0.0,0.5956,0.00016,13.27312]
[1780556089321,68.58,64023.27,0.0,0.5956,0.00016,13.27312]
[1780556089982,68.58,64023.27,0.0,0.5956,0.00016,13.27312]
[1780556090081,68.58,64024.77,0.0,0.59585,0.00016,13.27135]
[1780556090931,68.57,64014.02,0.0,0.59408,0.00017,13.2837]
[1780556091456,68.57,64014.02,0.0,0.59408,0.00017,13.2837]
[1780556092450,68.57,64007.85,0.0,0.59307,0.00017,13.29068]
[1780556097501,68.57,64007.01,0.0,0.59292,0.00017,13.29164]
[1780556097568,68.58,64001.23,0.0,0.59197,0.00017,13.2981]
[1780556097986,68.58,64001.23,0.0,0.59197,0.00017,13.2981]
[1780556098492,68.58,63996.45,0.0,0.59118,0.00017,13.30339]
[1780556100295,68.58,63996.15,0.0,0.59112,0.00017,13.30375]
[1780556100697,68.58,63992.79,0.0,0.59057,0.00017,13.30742]
[1780556103491,68.58,63992.2,0.0,0.59047,0.00017,13.30808]
[1780556103542,68.58,63992.2,0.0,0.59047,0.00017,13.30808]
[1780556103567,68.58,63989.78,0.0,0.59007,0.00017,13.31072]
[1780556104848,68.58,63973.76,0.0,0.58741,0.00017,13.32775]
[1780556105013,68.58,63973.76,0.0,0.58741,0.00017,13.32775]
[1780556105020,68.58,63973.76,0.0,0.58741,0.00017,13.32775]
[1780556105313,68.58,63973.76,0.0,0.58741,0.00017,13.32775]
[1780556105765,68.58,63973.76,0.0,0.58741,0.00017,13.32775]
[1780556105873,68.58,63973.76,0.0,0.58741,0.00017,13.32775]
[1780556105995,68.58,63973.76,0.0,0.58741,0.00017,13.32775]
[1780556105943,68.58,63966.65,0.0,0.58624,0.00017,13.33512]
[1780556106316,68.58,63966.65,0.0,0.58624,0.00017,13.33512]
[1780556106688,68.58,63977.24,0.0,0.58799,0.00017,13.32409]
[1780556107856,68.58,63981.9,0.0,0.58877,0.00017,13.31912]
[1780556110807,68.57,63981.98,0.0,0.58878,0.00017,13.31902]
[1780556110917,68.57,63981.98,0.0,0.58878,0.00017,13.31902]
[1780556111986,68.57,63977.94,0.0,0.58812,0.00017,13.32328]
[1780556112956,68.57,63983.0,0.0,0.58896,0.00017,13.31789]
[1780556113486,68.57,63983.0,0.0,0.58896,0.00017,13.31789]
[1780556113610,68.57,63974.2,0.0,0.5875,0.00017,13.32719]
[1780556114617,68.57,63966.28,0.0,0.58619,0.00017,13.33541]
[1780556115624,68.57,63963.7,0.0,0.58576,0.00017,13.33805]
[1780556119656,68.57,63962.78,0.0,0.58561,0.00017,13.33898]
[1780556119689,68.57,63956.14,0.0,0.5845,0.00017,13.34571]
[1780556121669,68.57,63953.57,0.0,0.58408,0.00017,13.34827]
[1780556123170,68.56,63953.24,0.0,0.58402,0.00017,13.34859]
[1780556123689,68.56,63951.35,0.0,0.58371,0.00017,13.35046]
[1780556124704,68.56,63945.27,0.0,0.5827,0.00017,13.35645]
[1780556125601,68.56,63945.27,0.0,0.5827,0.00017,13.35645]
[1780556125710,68.56,63945.27,0.0,0.5827,0.00017,13.35645]
[1780556125872,68.56,63945.27,0.0,0.5827,0.00017,13.35645]
[1780556125962,68.56,63945.27,0.0,0.5827,0.00017,13.35645]
[1780556125897,68.56,63941.26,0.0,0.58204,0.00017,13.36034]
[1780556126535,68.56,63941.26,0.0,0.58204,0.00017,13.36034]
[1780556126808,68.55,63938.58,0.0,0.58159,0.00017,13.36292]
[1780556127791,68.55,63938.58,0.0,0.58159,0.00017,13.36292]
[1780556128962,68.56,63939.68,0.0,0.58177,0.00017,13.36187]
[1780556128728,68.56,63929.25,0.0,0.58004,0.00017,13.37183]
[1780556129734,68.56,63925.95,0.0,0.57949,0.00017,13.37493]
[1780556130875,68.56,63925.78,0.0,0.57946,0.00017,13.37509]
[1780556132756,68.56,63930.19,0.0,0.58022,0.00017,13.36635]
[1780556134046,68.56,63929.13,0.0,0.58004,0.00017,13.36735]
[1780556134743,68.56,63929.13,0.0,0.58004,0.00017,13.36735]
[1780556134835,68.56,63929.13,0.0,0.58004,0.00017,13.36735]
[1780556134877,68.56,63924.93,0.0,0.57934,0.00017,13.37129]
[1780556135447,68.56,63924.93,0.0,0.57934,0.00017,13.37129]
[1780556135936,68.56,63924.93,0.0,0.57934,0.00017,13.37129]
[1780556135946,68.56,63920.05,0.0,0.57852,0.00017,13.37581]
[1780556136792,68.55,63922.82,0.0,0.57899,0.00017,13.37322]
[1780556138671,68.55,63920.91,0.0,0.57867,0.00017,13.37499]
[1780556139816,68.55,63926.42,0.0,0.57959,0.00017,13.36984]
[1780556140822,68.55,63911.7,0.0,0.57714,0.00017,13.38337]
[1780556141830,68.54,63915.51,0.0,0.57778,0.00017,13.37986]
[1780556142838,68.53,63909.22,0.0,0.57674,0.00017,13.3855]
[1780556144863,68.52,63908.68,0.0,0.57666,0.00017,13.38593]
[1780556144974,68.52,63908.68,0.0,0.57666,0.00017,13.38593]
[1780556145000,68.51,63904.99,0.0,0.57605,0.00017,13.38915]
[1780556146019,68.51,63904.99,0.0,0.57605,0.00017,13.38915]
[1780556145859,68.51,63899.09,0.0,0.57506,0.00017,13.39436]
[1780556146612,68.51,63899.09,0.0,0.57506,0.00017,13.39436]
[1780556147506,68.52,63899.66,0.0,0.57515,0.00017,13.3939]
[1780556147877,68.52,63899.66,0.0,0.57515,0.00017,13.3939]
[1780556148980,68.53,63900.2,0.0,0.57523,0.00017,13.39347]
[1780556149855,68.51,63901.17,0.0,0.57541,0.00017,13.39253]
[1780556150894,68.5,63904.6,0.0,0.576,0.00017,13.38941]
[1780556152014,68.49,63908.26,0.0,0.57661,0.00017,13.38614]
[1780556152092,68.49,63908.26,0.0,0.57661,0.00017,13.38614]
[1780556152908,68.49,63901.77,0.0,0.57553,0.00017,13.39189]
[1780556155607,68.49,63900.91,0.0,0.57539,0.00017,13.39263]
[1780556155931,68.49,63900.91,0.0,0.57539,0.00017,13.39263]
[1780556156001,68.49,63890.83,0.0,0.5737,0.00017,13.40135]
[1780556157944,68.51,63895.27,0.0,0.57443,0.00017,13.39763]
[1780556158572,68.51,63895.27,0.0,0.57443,0.00017,13.39763]
[1780556158802,68.51,63895.27,0.0,0.57443,0.00017,13.39763]
[1780556159959,68.5,63900.79,0.0,0.57535,0.00017,13.3928]
[1780556161174,68.5,63903.01,0.0,0.57573,0.00017,13.39084]
[1780556161752,68.5,63903.01,0.0,0.57573,0.00017,13.39084]
[1780556161971,68.5,63912.42,0.0,0.5773,0.00017,13.38242]
[1780556162210,68.5,63912.42,0.0,0.5773,0.00017,13.38242]
[1780556162978,68.5,63915.65,0.0,0.57784,0.00017,13.37948]
[1780556163770,68.5,63915.65,0.0,0.57784,0.00017,13.37948]
[1780556163985,68.5,63924.33,0.0,0.57929,0.00017,13.37147]
[1780556164289,68.5,63924.33,0.0,0.57929,0.00017,13.37147]
[1780556164331,68.5,63924.33,0.0,0.57929,0.00017,13.37147]
[1780556164991,68.5,63930.56,0.0,0.58033,0.00017,13.36561]
[1780556165318,68.5,63930.56,0.0,0.58033,0.00017,13.36561]
[1780556167307,68.5,63929.58,0.0,0.58017,0.00017,13.36654]
[1780556171040,68.5,63933.15,0.0,0.58076,0.00017,13.36316]
[1780556172047,68.5,63929.06,0.0,0.58008,0.00017,13.36705]
[1780556174061,68.5,63924.79,0.0,0.57937,0.00017,13.37106]
[1780556175068,68.5,63921.46,0.0,0.57881,0.00017,13.37416]
[1780556178091,68.5,63926.68,0.0,0.57968,0.00017,13.36929]
[1780556183125,68.5,63929.06,0.0,0.58008,0.00017,13.36706]
[1780556184133,68.5,63931.64,0.0,0.58051,0.00017,13.36461]
[1780556187154,68.5,63937.0,0.0,0.5814,0.00017,13.35949]
[1780556188372,68.5,63937.0,0.0,0.5814,0.00017,13.35949]
[1780556189048,68.5,63937.0,0.0,0.5814,0.00017,13.35949]
[1780556189324,68.5,63936.76,0.0,0.58136,0.00017,13.35973]
[1780556189447,68.5,63936.76,0.0,0.58136,0.00017,13.35973]
[1780556189541,68.5,63919.22,0.0,0.57843,0.00017,13.37625]
[1780556190175,68.51,63927.64,0.0,0.57984,0.00017,13.36842]
[1780556191182,68.5,63931.52,0.0,0.58051,0.00017,13.36015]
[1780556192189,68.5,63934.67,0.0,0.58103,0.00017,13.35715]
[1780556194203,68.51,63925.95,0.0,0.57958,0.00017,13.36542]
[1780556196217,68.51,63922.98,0.0,0.57908,0.00017,13.36819]
[1780556198564,68.51,63923.44,0.0,0.57916,0.00017,13.36777]
[1780556198592,68.51,63923.44,0.0,0.57916,0.00017,13.36777]
[1780556199588,68.51,63921.82,0.0,0.57889,0.00017,13.36927]
[1780556199632,68.51,63917.09,0.0,0.5781,0.00017,13.37363]
[1780556200248,68.51,63910.66,0.0,0.57702,0.00017,13.37947]
[1780556201792,68.51,63910.66,0.0,0.57702,0.00017,13.37947]
[1780556202004,68.51,63910.66,0.0,0.57702,0.00017,13.37947]
[1780556202080,68.51,63907.93,0.0,0.57657,0.00017,13.38191]
[1780556202493,68.51,63907.93,0.0,0.57657,0.00017,13.38191]
[1780556202504,68.51,63916.44,0.0,0.57799,0.00017,13.37422]
[1780556203268,68.5,63924.5,0.0,0.57934,0.00017,13.36676]
[1780556205092,68.5,63924.35,0.0,0.57931,0.00017,13.3669]
[1780556205595,68.5,63924.35,0.0,0.57931,0.00017,13.3669]
[1780556205865,68.5,63924.35,0.0,0.57931,0.00017,13.3669]
[1780556205960,68.5,63921.86,0.0,0.5789,0.00017,13.36921]
[1780556206921,68.5,63921.86,0.0,0.5789,0.00017,13.36921]
[1780556206937,68.5,63915.84,0.0,0.57789,0.00017,13.37475]
[1780556207253,68.5,63915.84,0.0,0.57789,0.00017,13.37475]
[1780556207820,68.5,63915.84,0.0,0.57789,0.00017,13.37475]
[1780556207851,68.5,63915.84,0.0,0.57789,0.00017,13.37475]
[1780556207863,68.5,63905.56,0.0,0.57617,0.00017,13.38401]
[1780556208430,68.5,63905.56,0.0,0.57617,0.00017,13.38401]
[1780556208532,68.5,63911.26,0.0,0.57713,0.00017,13.37891]
[1780556210617,68.5,63909.68,0.0,0.57686,0.00017,13.38032]
[1780556211327,68.5,63906.45,0.0,0.57632,0.00017,13.3832]
[1780556212661,68.5,63906.45,0.0,0.57632,0.00017,13.3832]
[1780556213940,68.5,63905.38,0.0,0.57615,0.00017,13.38415]
[1780556213971,68.5,63896.73,0.0,0.5747,0.00017,13.39174]
[1780556215896,68.5,63897.42,0.0,0.57482,0.00017,13.39114]
[1780556215925,68.49,63897.74,0.0,0.57487,0.00017,13.39084]
[1780556216534,68.49,63897.74,0.0,0.57487,0.00017,13.39084]
[1780556216587,68.49,63895.51,0.0,0.5745,0.00017,13.39277]
[1780556217988,68.49,63895.51,0.0,0.5745,0.00017,13.39277]
[1780556220319,68.49,63894.69,0.0,0.57436,0.00017,13.39348]
[1780556220647,68.49,63894.69,0.0,0.57436,0.00017,13.39348]
[1780556221384,68.49,63895.43,0.0,0.57449,0.00017,13.39284]
[1780556221398,68.49,63894.32,0.0,0.5743,0.00017,13.39378]
[1780556224042,68.49,63892.7,0.0,0.57403,0.00017,13.39517]
[1780556224120,68.48,63892.07,0.0,0.57393,0.00017,13.39569]
[1780556225287,68.48,63894.27,0.0,0.5743,0.00017,13.3938]
[1780556225426,68.48,63894.5,0.0,0.57434,0.00017,13.39359]
[1780556226885,68.48,63894.5,0.0,0.57434,0.00017,13.39359]
[1780556226905,68.48,63894.5,0.0,0.57434,0.00017,13.39359]
[1780556226953,68.48,63886.02,0.0,0.57292,0.00017,13.4008]
[1780556227213,68.48,63886.02,0.0,0.57292,0.00017,13.4008]
[1780556227440,68.48,63895.07,0.0,0.57444,0.00017,13.39307]
[1780556228587,68.48,63898.87,0.0,0.57507,0.00017,13.38978]
[1780556230139,68.48,63898.87,0.0,0.57507,0.00017,13.38978]
[1780556230789,68.48,63897.41,0.0,0.57483,0.00017,13.39106]
[1780556230825,68.48,63894.63,0.0,0.57436,0.00017,13.39348]
[1780556231363,68.48,63894.63,0.0,0.57436,0.00017,13.39348]
[1780556231470,68.48,63892.58,0.0,0.57402,0.00017,13.39523]
[1780556232254,68.48,63892.58,0.0,0.57402,0.00017,13.39523]
[1780556232477,68.48,63892.81,0.0,0.57406,0.00017,13.39503]
[1780556234490,68.48,63901.34,0.0,0.57548,0.00017,13.38763]
[1780556237008,68.48,63903.03,0.0,0.57577,0.00017,13.38615]
[1780556237082,68.49,63905.55,0.0,0.57619,0.00017,13.38392]
[1780556237931,68.49,63905.55,0.0,0.57619,0.00017,13.38392]
[1780556237942,68.49,63905.55,0.0,0.57619,0.00017,13.38392]
[1780556238008,68.49,63913.81,0.0,0.57757,0.00017,13.37649]
[1780556238350,68.49,63913.81,0.0,0.57757,0.00017,13.37649]
[1780556238886,68.49,63913.81,0.0,0.57757,0.00017,13.37649]
[1780556238942,68.49,63918.14,0.0,0.57829,0.00017,13.37254]
[1780556240146,68.49,63918.14,0.0,0.57829,0.00017,13.37254]
[1780556240189,68.49,63918.14,0.0,0.57829,0.00017,13.37254]
[1780556240206,68.49,63918.14,0.0,0.57829,0.00017,13.37254]
[1780556240535,68.49,63935.98,0.0,0.58127,0.00017,13.35576]
[1780556241992,68.48,63944.75,0.0,0.58274,0.00017,13.34721]
[1780556244564,68.48,63948.64,0.0,0.58339,0.00017,13.34335]
[1780556250366,68.47,63947.68,0.0,0.58324,0.00017,13.34423]
[1780556250606,68.46,63943.47,0.0,0.58254,0.00017,13.34833]
[1780556251613,68.46,63934.84,0.0,0.58113,0.00017,13.35209]
[1780556252620,68.46,63930.58,0.0,0.58041,0.00017,13.35616]
[1780556254795,68.46,63931.49,0.0,0.58057,0.00017,13.3553]
[1780556255262,68.46,63931.62,0.0,0.58059,0.00017,13.35518]
[1780556255640,68.46,63921.74,0.0,0.57894,0.00017,13.36447]
[1780556256648,68.46,63925.15,0.0,0.57951,0.00017,13.36129]
[1780556258169,68.46,63925.15,0.0,0.57951,0.00017,13.36129]
[1780556258177,68.46,63928.94,0.0,0.58014,0.00017,13.35773]
[1780556263697,68.46,63932.84,0.0,0.58079,0.00017,13.35403]
[1780556264704,68.47,63936.25,0.0,0.58136,0.00017,13.35077]
[1780556266718,68.47,63938.67,0.0,0.58176,0.00017,13.34844]
[1780556268732,68.47,63931.43,0.0,0.58055,0.00017,13.3554]
[1780556269739,68.47,63935.16,0.0,0.58117,0.00017,13.35185]
[1780556272760,68.47,63938.35,0.0,0.5817,0.00017,13.34877]
[1780556273767,68.47,63935.53,0.0,0.58123,0.00017,13.3515]
[1780556278177,68.47,63936.64,0.0,0.58142,0.00017,13.35043]
[1780556278384,68.47,63937.32,0.0,0.58153,0.00017,13.34978]
[1780556278802,68.47,63939.67,0.0,0.58192,0.00017,13.34751]
[1780556280816,68.47,63937.14,0.0,0.5815,0.00017,13.34996]
[1780556285851,68.47,63930.66,0.0,0.58042,0.00017,13.35617]
[1780556290961,68.47,63930.92,0.0,0.58046,0.00017,13.35593]
[1780556291096,68.47,63930.92,0.0,0.58046,0.00017,13.35593]
[1780556291177,68.48,63926.03,0.0,0.57964,0.00017,13.36055]
[1780556291487,68.48,63926.03,0.0,0.57964,0.00017,13.36055]
[1780556291893,68.48,63916.95,0.0,0.57812,0.00017,13.36898]
[1780556292317,68.48,63916.95,0.0,0.57812,0.00017,13.36898]
[1780556292329,68.48,63916.95,0.0,0.57812,0.00017,13.36898]
[1780556292396,68.48,63916.95,0.0,0.57812,0.00017,13.36898]
[1780556293095,68.48,63916.95,0.0,0.57812,0.00017,13.36898]
[1780556293148,68.48,63921.85,0.0,0.57894,0.00017,13.36446]
[1780556293907,68.48,63928.09,0.0,0.57999,0.00017,13.35861]
[1780556295856,68.48,63929.82,0.0,0.58027,0.00017,13.35697]
[1780556296928,68.47,63935.31,0.0,0.58119,0.00017,13.35174]
[1780556301963,68.48,63938.35,0.0,0.5817,0.00017,13.34881]
[1780556306999,68.48,63937.82,0.0,0.58161,0.00017,13.34934]
[1780556308009,68.48,63934.99,0.0,0.58113,0.00017,13.35207]
[1780556311028,68.48,63938.84,0.0,0.5818,0.00017,13.34376]
[1780556316064,68.48,63938.83,0.0,0.58179,0.00017,13.34379]
[1780556319084,68.48,63935.86,0.0,0.5813,0.00017,13.34667]
[1780556324119,68.48,63939.81,0.0,0.58195,0.00017,13.34286]
[1780556324494,68.48,63939.81,0.0,0.58195,0.00017,13.34286]
[1780556325126,68.49,63947.33,0.0,0.58321,0.00017,13.33549]
[1780556326234,68.49,63947.33,0.0,0.58321,0.00017,13.33549]
[1780556327140,68.49,63941.01,0.0,0.58215,0.00017,13.3417]
[1780556328148,68.49,63936.16,0.0,0.58134,0.00017,13.3464]
[1780556330008,68.49,63935.56,0.0,0.58124,0.00017,13.34698]
[1780556330165,68.49,63927.37,0.0,0.57987,0.00017,13.35478]
[1780556331171,68.49,63923.45,0.0,0.57922,0.00017,13.35845]
[1780556332861,68.49,63924.42,0.0,0.57938,0.00017,13.35755]
[1780556333184,68.49,63927.08,0.0,0.57983,0.00017,13.35505]
[1780556338245,68.49,63927.16,0.0,0.57984,0.00017,13.35499]
[1780556340827,68.49,63927.44,0.0,0.57988,0.00017,13.35473]
[1780556341241,68.49,63940.86,0.0,0.58212,0.00017,13.34188]
[1780556342248,68.49,63943.59,0.0,0.58258,0.00017,13.33922]
[1780556342495,68.49,63943.59,0.0,0.58258,0.00017,13.33922]
[1780556344423,68.49,63942.66,0.0,0.58242,0.00017,13.34014]
[1780556345270,68.49,63953.1,0.0,0.58416,0.00017,13.3298]
[1780556346084,68.49,63953.1,0.0,0.58416,0.00017,13.3298]
[1780556346277,68.49,63955.98,0.0,0.58464,0.00017,13.3269]
[1780556350485,68.49,63957.18,0.0,0.58484,0.00017,13.32569]
[1780556350585,68.49,63957.23,0.0,0.58485,0.00017,13.32564]
[1780556352914,68.49,63958.05,0.0,0.58499,0.00017,13.32479]
[1780556356404,68.48,63956.77,0.0,0.58479,0.00017,13.32603]
[1780556357354,68.48,63947.78,0.0,0.58329,0.00017,13.33499]
[1780556359430,68.48,63947.33,0.0,0.58322,0.00017,13.33542]
[1780556359661,68.47,63943.51,0.0,0.58258,0.00017,13.33917]
[1780556360375,68.47,63935.13,0.0,0.58119,0.00017,13.34729]
[1780556362959,68.47,63935.82,0.0,0.5813,0.00017,13.34663]
[1780556366417,68.47,63940.01,0.0,0.582,0.00017,13.34257]
[1780556368891,68.47,63939.29,0.0,0.58188,0.00017,13.34327]
[1780556369438,68.47,63928.51,0.0,0.58008,0.00017,13.3536]
[1780556371307,68.47,63928.51,0.0,0.58008,0.00017,13.3536]
[1780556373057,68.47,63927.0,0.0,0.57985,0.00017,13.35044]
[1780556375480,68.48,63933.36,0.0,0.58091,0.00017,13.34441]
[1780556380515,68.47,63934.38,0.0,0.58108,0.00017,13.34343]
[1780556382529,68.47,63943.28,0.0,0.58257,0.00017,13.3348]
[1780556384544,68.48,63938.38,0.0,0.58175,0.00017,13.33958]
[1780556389579,68.48,63936.79,0.0,0.58148,0.00017,13.34113]
[1780556392600,68.48,63932.09,0.0,0.58069,0.00017,13.34564]
[1780556397634,68.48,63934.32,0.0,0.58107,0.00017,13.3435]
[1780556400169,68.48,63934.32,0.0,0.58107,0.00017,13.3435]
[1780556401345,68.48,63934.61,0.0,0.58112,0.00017,13.34322]
[1780556401100,68.47,63954.4,0.0,0.58442,0.00017,13.32375]
[1780556401450,68.47,63954.4,0.0,0.58442,0.00017,13.32375]
[1780556401542,68.47,63954.4,0.0,0.58442,0.00017,13.32375]
[1780556401619,68.47,63954.4,0.0,0.58442,0.00017,13.32375]
[1780556401851,68.47,63954.4,0.0,0.58442,0.00017,13.32375]
[1780556401865,68.47,63963.29,0.0,0.5859,0.00017,13.31471]
[1780556402674,68.47,63961.06,0.0,0.58553,0.00017,13.31699]
[1780556403681,68.47,63958.47,0.0,0.5851,0.00017,13.31961]
[1780556405469,68.47,63958.75,0.0,0.58515,0.00017,13.31931]
[1780556406353,68.47,63958.75,0.0,0.58515,0.00017,13.31931]
[1780556406358,68.46,63952.46,0.0,0.58411,0.00017,13.32562]
[1780556406702,68.46,63955.39,0.0,0.5846,0.00017,13.32268]
[1780556407908,68.46,63955.39,0.0,0.5846,0.00017,13.32268]
[1780556408027,68.46,63955.39,0.0,0.5846,0.00017,13.32268]
[1780556408050,68.46,63959.76,0.0,0.58533,0.00017,13.31823]
[1780556409141,68.46,63959.76,0.0,0.58533,0.00017,13.31823]
[1780556409174,68.46,63961.51,0.0,0.58562,0.00017,13.31641]
[1780556409634,68.46,63961.51,0.0,0.58562,0.00017,13.31641]
[1780556409723,68.46,63962.87,0.0,0.58585,0.00017,13.31501]
[1780556411065,68.45,63958.29,0.0,0.58509,0.00017,13.31966]
[1780556411807,68.45,63958.29,0.0,0.58509,0.00017,13.31966]
[1780556411870,68.45,63960.62,0.0,0.58548,0.00017,13.31729]
[1780556412623,68.45,63960.62,0.0,0.58548,0.00017,13.31729]
[1780556413332,68.45,63960.62,0.0,0.58548,0.00017,13.31729]
[1780556412744,68.45,63965.01,0.0,0.58621,0.00017,13.31279]
[1780556413751,68.45,63963.17,0.0,0.58591,0.00017,13.31467]
[1780556416642,68.45,63964.83,0.0,0.58618,0.00017,13.31297]
[1780556416771,68.45,63971.07,0.0,0.58722,0.00017,13.30649]
[1780556418209,68.45,63971.07,0.0,0.58722,0.00017,13.30649]
[1780556418297,68.45,63971.13,0.0,0.58723,0.00017,13.30642]
[1780556418786,68.45,63973.83,0.0,0.58768,0.00017,13.30359]
[1780556420090,68.45,63973.83,0.0,0.58768,0.00017,13.30359]
[1780556424773,68.45,63975.36,0.0,0.58794,0.00017,13.30193]
[1780556424975,68.45,63975.36,0.0,0.58794,0.00017,13.30193]
[1780556425368,68.45,63975.36,0.0,0.58794,0.00017,13.30193]
[1780556425392,68.44,63975.81,0.0,0.58802,0.00017,13.30144]
[1780556426121,68.44,63975.81,0.0,0.58802,0.00017,13.30144]
[1780556426172,68.44,63961.13,0.0,0.58557,0.00017,13.3167]
[1780556427312,68.44,63961.13,0.0,0.58557,0.00017,13.3167]
[1780556427852,68.44,63963.9,0.0,0.58604,0.00017,13.31384]
[1780556428858,68.44,63967.14,0.0,0.58658,0.00017,13.31049]
[1780556429865,68.44,63974.54,0.0,0.58781,0.00017,13.30276]
[1780556432887,68.44,63976.43,0.0,0.58815,0.00017,13.29612]
[1780556434730,68.44,63976.76,0.0,0.58821,0.00017,13.29577]
[1780556434901,68.44,63969.06,0.0,0.58693,0.00017,13.30385]
[1780556435538,68.44,63969.06,0.0,0.58693,0.00017,13.30385]
[1780556436228,68.44,63969.06,0.0,0.58693,0.00017,13.30385]
[1780556436287,68.44,63965.46,0.0,0.58633,0.00017,13.30758]
[1780556437556,68.44,63965.37,0.0,0.58631,0.00017,13.30767]
[1780556437922,68.43,63965.0,0.0,0.58625,0.00017,13.30804]
[1780556439936,68.43,63967.36,0.0,0.58665,0.00017,13.30559]
[1780556441346,68.43,63967.36,0.0,0.58665,0.00017,13.30559]
[1780556441371,68.43,63970.44,0.0,0.58716,0.00017,13.30238]
[1780556441529,68.43,63970.44,0.0,0.58716,0.00017,13.30238]
[1780556441950,68.43,63961.16,0.0,0.58561,0.00017,13.31198]
[1780556442957,68.43,63954.83,0.0,0.58456,0.00017,13.31841]
[1780556444397,68.43,63954.83,0.0,0.58456,0.00017,13.31841]
[1780556444552,68.43,63954.6,0.0,0.58452,0.00017,13.31862]
[1780556444714,68.43,63954.6,0.0,0.58452,0.00017,13.31862]
[1780556444972,68.43,63952.2,0.0,0.58412,0.00017,13.32102]
[1780556445661,68.43,63952.2,0.0,0.58412,0.00017,13.32102]
[1780556445980,68.43,63955.94,0.0,0.58475,0.00017,13.31723]
[1780556446463,68.43,63955.94,0.0,0.58475,0.00017,13.31723]
[1780556447083,68.43,63955.94,0.0,0.58475,0.00017,13.31723]
[1780556447110,68.42,63960.49,0.0,0.58551,0.00017,13.31259]
[1780556450097,68.42,63959.32,0.0,0.58532,0.00017,13.31377]
[1780556450891,68.42,63960.65,0.0,0.58554,0.00017,13.31238]
[1780556451014,68.42,63956.5,0.0,0.58485,0.00017,13.31661]
[1780556451423,68.42,63956.5,0.0,0.58485,0.00017,13.31661]
[1780556451950,68.42,63956.5,0.0,0.58485,0.00017,13.31661]
[1780556452259,68.42,63956.5,0.0,0.58485,0.00017,13.31661]
[1780556452286,68.42,63963.98,0.0,0.5861,0.00017,13.30896]
[1780556453542,68.42,63965.44,0.0,0.58634,0.00017,13.30745]
[1780556454036,68.42,63962.29,0.0,0.58582,0.00017,13.3107]
[1780556455196,68.42,63962.29,0.0,0.58582,0.00017,13.3107]
[1780556455285,68.41,63959.73,0.0,0.58539,0.00017,13.31329]
[1780556456050,68.41,63954.95,0.0,0.5846,0.00017,13.31814]
[1780556459105,68.41,63953.92,0.0,0.58443,0.00017,13.31915]
[1780556460718,68.4,63958.19,0.0,0.58515,0.00017,13.31477]
[1780556462127,68.4,63952.38,0.0,0.58418,0.00017,13.32062]
[1780556463116,68.39,63940.99,0.0,0.58228,0.00017,13.33188]
[1780556464029,68.39,63940.99,0.0,0.58228,0.00017,13.33188]
[1780556465130,68.39,63939.19,0.0,0.58199,0.00017,13.33361]
[1780556466060,68.39,63939.19,0.0,0.58199,0.00017,13.33361]
[1780556466139,68.39,63942.12,0.0,0.58248,0.00017,13.33075]
[1780556467145,68.39,63948.06,0.0,0.58347,0.00017,13.32488]
[1780556469159,68.39,63951.85,0.0,0.5841,0.00017,13.32109]
[1780556471173,68.39,63954.43,0.0,0.58453,0.00017,13.31849]
[1780556472181,68.39,63947.94,0.0,0.58345,0.00017,13.325]
[1780556477214,68.38,63942.72,0.0,0.58258,0.00017,13.33012]
[1780556478222,68.39,63938.3,0.0,0.58184,0.00017,13.33444]
[1780556479229,68.39,63935.46,0.0,0.58137,0.00017,13.33719]
[1780556481686,68.39,63934.35,0.0,0.58118,0.00017,13.33825]
[1780556482251,68.39,63929.78,0.0,0.58042,0.00017,13.34263]
[1780556483214,68.39,63929.78,0.0,0.58042,0.00017,13.34263]
[1780556484267,68.38,63940.79,0.0,0.58226,0.00017,13.332]
[1780556485274,68.38,63944.53,0.0,0.58289,0.00017,13.32834]
[1780556485717,68.38,63944.53,0.0,0.58289,0.00017,13.32834]
[1780556486209,68.38,63944.53,0.0,0.58289,0.00017,13.32834]
[1780556486281,68.38,63957.12,0.0,0.58499,0.00017,13.31573]
[1780556487289,68.38,63956.56,0.0,0.58489,0.00017,13.3163]
[1780556488342,68.38,63956.56,0.0,0.58489,0.00017,13.3163]
[1780556490312,68.38,63948.59,0.0,0.58357,0.00017,13.3243]
[1780556491319,68.38,63952.59,0.0,0.58426,0.00017,13.31567]
[1780556492326,68.38,63949.28,0.0,0.58371,0.00017,13.31897]
[1780556493333,68.38,63945.81,0.0,0.58313,0.00017,13.3224]
[1780556495347,68.37,63952.47,0.0,0.58425,0.00017,13.31572]
[1780556496354,68.37,63950.06,0.0,0.58385,0.00017,13.31814]
[1780556497361,68.37,63946.6,0.0,0.58327,0.00017,13.32158]
[1780556501463,68.36,63935.77,0.0,0.58146,0.00017,13.33213]
[1780556501747,68.36,63935.77,0.0,0.58146,0.00017,13.33213]
[1780556502399,68.36,63934.2,0.0,0.5812,0.00017,13.33365]
[1780556504424,68.36,63944.5,0.0,0.58292,0.00017,13.32361]
[1780556505425,68.36,63937.77,0.0,0.5818,0.00017,13.3302]
[1780556506432,68.36,63946.93,0.0,0.58333,0.00017,13.3212]
[1780556508448,68.36,63937.71,0.0,0.58179,0.00017,13.33026]
[1780556513484,68.36,63937.98,0.0,0.58183,0.00017,13.33]
[1780556514491,68.36,63941.76,0.0,0.58246,0.00017,13.32631]
[1780556516278,68.37,63943.74,0.0,0.5828,0.00017,13.32437]
[1780556516506,68.37,63946.35,0.0,0.58323,0.00017,13.32179]
[1780556521609,68.37,63946.85,0.0,0.58331,0.00017,13.3213]
[1780556522479,68.37,63946.85,0.0,0.58331,0.00017,13.3213]
[1780556522548,68.37,63958.12,0.0,0.5852,0.00017,13.30997]
[1780556523822,68.37,63958.12,0.0,0.5852,0.00017,13.30997]
[1780556524140,68.37,63952.63,0.0,0.58428,0.00017,13.31553]
[1780556524649,68.37,63952.63,0.0,0.58428,0.00017,13.31553]
[1780556524696,68.37,63953.33,0.0,0.5844,0.00017,13.31483]
[1780556525572,68.37,63941.63,0.0,0.58244,0.00017,13.32645]
[1780556526577,68.37,63936.77,0.0,0.58163,0.00017,13.3312]
[1780556527872,68.37,63936.77,0.0,0.58163,0.00017,13.3312]
[1780556528045,68.37,63936.77,0.0,0.58163,0.00017,13.3312]
[1780556528081,68.37,63936.77,0.0,0.58163,0.00017,13.3312]
[1780556528218,68.37,63936.77,0.0,0.58163,0.00017,13.3312]
[1780556528321,68.37,63936.74,0.0,0.58162,0.00017,13.33123]
[1780556528611,68.37,63936.74,0.0,0.58162,0.00017,13.33123]
[1780556529099,68.37,63936.74,0.0,0.58162,0.00017,13.33123]
[1780556529216,68.37,63909.67,0.0,0.57708,0.00017,13.35658]
[1780556529636,68.37,63909.67,0.0,0.57708,0.00017,13.35658]
[1780556529815,68.37,63909.67,0.0,0.57708,0.00017,13.35658]
[1780556529839,68.37,63909.67,0.0,0.57708,0.00017,13.35658]
[1780556529882,68.37,63899.6,0.0,0.57539,0.00017,13.36556]
[1780556530861,68.37,63899.6,0.0,0.57539,0.00017,13.36556]
[1780556530957,68.37,63898.79,0.0,0.57526,0.00017,13.36627]
[1780556531612,68.37,63887.9,0.0,0.57343,0.00017,13.37569]
[1780556532618,68.37,63876.4,0.0,0.57149,0.00017,13.38533]
[1780556533626,68.37,63879.79,0.0,0.57206,0.00017,13.38252]
[1780556535395,68.37,63879.79,0.0,0.57206,0.00017,13.38252]
[1780556535640,68.36,63886.4,0.0,0.57318,0.00017,13.37694]
[1780556536647,68.36,63889.48,0.0,0.5737,0.00017,13.3743]
[1780556542020,68.35,63890.97,0.0,0.57396,0.00017,13.37298]
[1780556542373,68.35,63890.97,0.0,0.57396,0.00017,13.37298]
[1780556542401,68.35,63890.97,0.0,0.57396,0.00017,13.37298]
[1780556542445,68.35,63897.31,0.0,0.57503,0.00017,13.36746]
[1780556542731,68.35,63897.31,0.0,0.57503,0.00017,13.36746]
[1780556542815,68.35,63904.4,0.0,0.57622,0.00017,13.3612]
[1780556544183,68.35,63902.72,0.0,0.57594,0.00017,13.36268]
[1780556545433,68.35,63902.72,0.0,0.57594,0.00017,13.36268]
[1780556545551,68.35,63898.52,0.0,0.57523,0.00017,13.36639]
[1780556545601,68.35,63898.52,0.0,0.57523,0.00017,13.36639]
[1780556545711,68.35,63903.14,0.0,0.57601,0.00017,13.36231]
[1780556547468,68.35,63903.14,0.0,0.57601,0.00017,13.36231]
[1780556547471,68.35,63903.14,0.0,0.57601,0.00017,13.36231]
[1780556547570,68.35,63908.6,0.0,0.57692,0.00017,13.35743]
[1780556547725,68.35,63905.74,0.0,0.57644,0.00017,13.36]
[1780556548732,68.35,63903.18,0.0,0.57601,0.00017,13.36228]
[1780556550508,68.35,63903.18,0.0,0.57601,0.00017,13.36228]
[1780556551754,68.35,63897.02,0.0,0.575,0.00017,13.36311]
[1780556552934,68.35,63897.02,0.0,0.575,0.00017,13.36311]
[1780556553769,68.34,63886.3,0.0,0.5732,0.00017,13.37235]
[1780556556369,68.34,63884.53,0.0,0.5729,0.00017,13.37383]
[1780556556470,68.34,63881.86,0.0,0.57245,0.00017,13.37607]
[1780556559795,68.34,63879.47,0.0,0.57205,0.00017,13.37805]
[1780556560288,68.34,63879.47,0.0,0.57205,0.00017,13.37805]
[1780556560580,68.34,63879.47,0.0,0.57205,0.00017,13.37805]
[1780556560291,68.33,63887.58,0.0,0.57342,0.00017,13.37119]
[1780556560880,68.33,63887.58,0.0,0.57342,0.00017,13.37119]
[1780556560926,68.33,63897.33,0.0,0.57506,0.00017,13.36276]
[1780556561827,68.33,63900.71,0.0,0.57563,0.00017,13.35977]
[1780556563841,68.33,63902.39,0.0,0.57592,0.00017,13.35827]
[1780556564823,68.33,63902.39,0.0,0.57592,0.00017,13.35827]
[1780556564847,68.33,63897.15,0.0,0.57504,0.00017,13.36289]
[1780556565855,68.33,63893.2,0.0,0.57437,0.00017,13.36633]
[1780556567003,68.33,63893.2,0.0,0.57437,0.00017,13.36633]
[1780556567097,68.33,63893.2,0.0,0.57437,0.00017,13.36633]
[1780556567157,68.33,63890.53,0.0,0.57393,0.00017,13.36863]
[1780556567895,68.33,63890.53,0.0,0.57393,0.00017,13.36863]
[1780556567951,68.32,63885.38,0.0,0.57306,0.00017,13.37302]
[1780556569883,68.32,63890.21,0.0,0.57388,0.00017,13.36888]
[1780556574054,68.32,63889.68,0.0,0.57379,0.00017,13.36934]
[1780556574133,68.32,63889.68,0.0,0.57379,0.00017,13.36934]
[1780556574226,68.32,63889.68,0.0,0.57379,0.00017,13.36934]
[1780556574430,68.32,63889.68,0.0,0.57379,0.00017,13.36934]
[1780556574476,68.32,63893.29,0.0,0.5744,0.00017,13.36621]
[1780556574907,68.32,63893.29,0.0,0.5744,0.00017,13.36621]
[1780556574922,68.32,63893.29,0.0,0.5744,0.00017,13.36621]
[1780556575247,68.32,63902.67,0.0,0.57597,0.00017,13.35798]
[1780556575925,68.32,63907.41,0.0,0.57677,0.00017,13.35374]
[1780556577939,68.32,63915.37,0.0,0.5781,0.00017,13.34651]
[1780556579774,68.32,63913.93,0.0,0.57786,0.00017,13.34783]
[1780556579826,68.32,63913.93,0.0,0.57786,0.00017,13.34783]
[1780556580527,68.32,63913.93,0.0,0.57786,0.00017,13.34783]
[1780556580543,68.32,63913.93,0.0,0.57786,0.00017,13.34783]
[1780556580570,68.32,63912.22,0.0,0.57757,0.00017,13.3494]
[1780556580960,68.32,63896.4,0.0,0.57491,0.00017,13.36353]
[1780556581966,68.32,63888.66,0.0,0.57361,0.00017,13.37023]
[1780556582974,68.33,63889.9,0.0,0.57382,0.00017,13.36917]
[1780556585609,68.33,63888.73,0.0,0.57362,0.00017,13.37018]
[1780556584987,68.33,63878.21,0.0,0.57185,0.00017,13.37905]
[1780556587438,68.33,63876.55,0.0,0.57157,0.00017,13.38044]
[1780556587487,68.33,63875.37,0.0,0.57137,0.00017,13.38143]
[1780556589024,68.33,63872.18,0.0,0.57083,0.00017,13.38405]
[1780556590032,68.33,63867.99,0.0,0.57012,0.00017,13.38744]
[1780556591565,68.33,63873.85,0.0,0.57111,0.00017,13.38267]
[1780556593053,68.33,63881.85,0.0,0.57246,0.00017,13.37603]
[1780556594060,68.33,63886.11,0.0,0.57318,0.00017,13.37243]
[1780556598088,68.33,63886.51,0.0,0.57324,0.00017,13.3721]
[1780556599301,68.33,63886.51,0.0,0.57324,0.00017,13.3721]
[1780556600635,68.33,63885.88,0.0,0.57314,0.00017,13.37265]
[1780556600102,68.33,63891.7,0.0,0.57412,0.00017,13.36767]
[1780556600742,68.33,63891.7,0.0,0.57412,0.00017,13.36767]
[1780556600817,68.33,63891.7,0.0,0.57412,0.00017,13.36767]
[1780556601568,68.34,63902.67,0.0,0.57596,0.00017,13.35807]
[1780556602116,68.34,63907.29,0.0,0.57673,0.00017,13.35394]
[1780556602926,68.34,63907.29,0.0,0.57673,0.00017,13.35394]
[1780556603123,68.34,63904.09,0.0,0.5762,0.00017,13.35681]
[1780556604953,68.34,63905.06,0.0,0.57636,0.00017,13.35595]
[1780556605373,68.34,63905.06,0.0,0.57636,0.00017,13.35595]
[1780556605435,68.35,63911.98,0.0,0.57751,0.00017,13.34977]
[1780556606551,68.35,63911.98,0.0,0.57751,0.00017,13.34977]
[1780556606593,68.35,63924.88,0.0,0.57967,0.00017,13.33785]
[1780556607155,68.35,63920.57,0.0,0.57895,0.00017,13.34189]
[1780556607777,68.35,63920.57,0.0,0.57895,0.00017,13.34189]
[1780556608162,68.35,63915.14,0.0,0.57804,0.00017,13.34691]
[1780556609169,68.35,63912.38,0.0,0.57757,0.00017,13.34944]
[1780556609823,68.35,63912.38,0.0,0.57757,0.00017,13.34944]
[1780556610175,68.35,63907.38,0.0,0.57673,0.00017,13.35397]
[1780556610709,68.35,63907.38,0.0,0.57673,0.00017,13.35397]
[1780556610732,68.35,63907.38,0.0,0.57673,0.00017,13.35397]
[1780556610840,68.35,63907.38,0.0,0.57673,0.00017,13.35397]
[1780556611183,68.35,63909.06,0.0,0.57704,0.00017,13.34786]
[1780556611685,68.35,63909.06,0.0,0.57704,0.00017,13.34786]
[1780556611697,68.35,63909.06,0.0,0.57704,0.00017,13.34786]
[1780556612190,68.36,63906.23,0.0,0.57656,0.00017,13.35041]
[1780556613883,68.35,63906.49,0.0,0.5766,0.00017,13.35017]
[1780556614017,68.35,63906.49,0.0,0.5766,0.00017,13.35017]
[1780556614030,68.35,63906.49,0.0,0.5766,0.00017,13.35017]
[1780556614204,68.35,63897.66,0.0,0.57512,0.00017,13.35801]
[1780556615210,68.35,63894.83,0.0,0.57464,0.00017,13.36048]
[1780556616375,68.35,63896.4,0.0,0.57491,0.00017,13.3591]
[1780556617225,68.35,63892.39,0.0,0.57424,0.00017,13.36258]
[1780556618232,68.35,63886.73,0.0,0.57328,0.00017,13.36743]
[1780556618908,68.35,63886.73,0.0,0.57328,0.00017,13.36743]
[1780556619238,68.35,63896.75,0.0,0.57497,0.00017,13.35878]
[1780556620560,68.35,63896.75,0.0,0.57497,0.00017,13.35878]
[1780556620645,68.35,63896.75,0.0,0.57497,0.00017,13.35878]
[1780556620585,68.35,63901.8,0.0,0.57582,0.00017,13.35431]
[1780556622660,68.35,63901.88,0.0,0.57584,0.00017,13.35424]
[1780556623056,68.35,63901.88,0.0,0.57584,0.00017,13.35424]
[1780556625080,68.34,63901.55,0.0,0.57578,0.00017,13.35452]
[1780556625281,68.34,63897.1,0.0,0.57503,0.00017,13.35844]
[1780556628302,68.34,63894.58,0.0,0.57461,0.00017,13.36062]
[1780556633338,68.33,63890.69,0.0,0.57396,0.00017,13.36395]
[1780556634347,68.33,63883.62,0.0,0.57277,0.00017,13.36997]
[1780556635354,68.33,63888.2,0.0,0.57355,0.00017,13.36607]
[1780556637551,68.33,63889.69,0.0,0.5738,0.00017,13.36479]
[1780556637595,68.33,63885.19,0.0,0.57304,0.00017,13.36862]
[1780556638762,68.33,63882.82,0.0,0.57264,0.00017,13.37061]
[1780556639648,68.33,63873.41,0.0,0.57106,0.00017,13.37842]
[1780556641089,68.33,63871.94,0.0,0.57081,0.00017,13.37963]
[1780556644169,68.32,63874.12,0.0,0.57118,0.00017,13.37782]
[1780556644471,68.32,63874.12,0.0,0.57118,0.00017,13.37782]
[1780556644585,68.32,63874.12,0.0,0.57118,0.00017,13.37782]
[1780556644651,68.32,63870.53,0.0,0.57058,0.00017,13.38075]
[1780556645249,68.32,63870.53,0.0,0.57058,0.00017,13.38075]
[1780556645424,68.32,63868.05,0.0,0.57016,0.00017,13.38276]
[1780556645936,68.32,63868.05,0.0,0.57016,0.00017,13.38276]
[1780556646431,68.32,63868.05,0.0,0.57016,0.00017,13.38276]
[1780556646432,68.32,63857.13,0.0,0.56832,0.00017,13.39143]
[1780556648186,68.32,63858.94,0.0,0.56862,0.00017,13.39002]
[1780556648455,68.32,63858.94,0.0,0.56862,0.00017,13.39002]
[1780556648536,68.32,63858.94,0.0,0.56862,0.00017,13.39002]
[1780556648752,68.32,63859.25,0.0,0.56867,0.00017,13.38977]
[1780556649453,68.32,63864.81,0.0,0.56961,0.00017,13.38536]
[1780556649709,68.32,63864.81,0.0,0.56961,0.00017,13.38536]
[1780556649729,68.32,63864.81,0.0,0.56961,0.00017,13.38536]
[1780556650460,68.32,63858.5,0.0,0.56855,0.00017,13.39036]
[1780556651630,68.32,63858.5,0.0,0.56855,0.00017,13.39036]
[1780556652165,68.32,63858.67,0.0,0.56858,0.00017,13.39022]
[1780556652474,68.32,63850.95,0.0,0.56727,0.00017,13.39621]
[1780556653481,68.32,63853.55,0.0,0.56771,0.00017,13.39421]
[1780556654645,68.32,63853.55,0.0,0.56771,0.00017,13.39421]
[1780556654489,68.32,63849.81,0.0,0.56708,0.00017,13.39709]
[1780556655362,68.32,63849.81,0.0,0.56708,0.00017,13.39709]
[1780556656259,68.33,63849.8,0.0,0.56708,0.00017,13.3971]
[1780556656609,68.33,63849.8,0.0,0.56708,0.00017,13.3971]
[1780556656682,68.33,63849.8,0.0,0.56708,0.00017,13.3971]
[1780556656692,68.33,63849.8,0.0,0.56708,0.00017,13.3971]
[1780556656721,68.33,63849.8,0.0,0.56708,0.00017,13.3971]
[1780556656951,68.33,63849.51,0.0,0.56703,0.00017,13.39732]
[1780556657600,68.33,63849.51,0.0,0.56703,0.00017,13.39732]
[1780556657641,68.33,63834.61,0.0,0.56451,0.00017,13.40841]
[1780556658626,68.33,63828.69,0.0,0.5635,0.00017,13.41266]
[1780556659235,68.33,63828.69,0.0,0.5635,0.00017,13.41266]
[1780556659601,68.33,63828.69,0.0,0.5635,0.00017,13.41266]
[1780556662566,68.32,63829.21,0.0,0.56359,0.00017,13.41228]
[1780556663682,68.32,63828.63,0.0,0.5635,0.00017,13.41269]
[1780556663552,68.32,63824.46,0.0,0.56279,0.00017,13.41563]
[1780556666242,68.32,63824.64,0.0,0.56282,0.00017,13.4155]
[1780556668849,68.32,63826.16,0.0,0.56308,0.00017,13.41442]
[1780556669286,68.32,63826.16,0.0,0.56308,0.00017,13.41442]
[1780556670402,68.32,63828.29,0.0,0.56344,0.00017,13.41291]
[1780556671614,68.32,63830.27,0.0,0.56378,0.00017,13.4115]
[1780556671636,68.32,63830.27,0.0,0.56378,0.00017,13.4115]
[1780556671690,68.32,63833.33,0.0,0.56431,0.00017,13.40472]
[1780556671735,68.32,63833.33,0.0,0.56431,0.00017,13.40472]
[1780556672350,68.32,63833.33,0.0,0.56431,0.00017,13.40472]
[1780556672475,68.32,63833.33,0.0,0.56431,0.00017,13.40472]
[1780556672618,68.32,63839.78,0.0,0.5654,0.00017,13.40001]
[1780556673296,68.32,63839.78,0.0,0.5654,0.00017,13.40001]
[1780556673625,68.32,63830.4,0.0,0.56382,0.00017,13.40684]
[1780556674632,68.32,63824.81,0.0,0.56287,0.00017,13.4108]
[1780556677148,68.32,63823.07,0.0,0.56258,0.00017,13.41201]
[1780556677654,68.32,63813.53,0.0,0.56096,0.00017,13.41856]
[1780556678661,68.31,63806.7,0.0,0.5598,0.00017,13.42311]
[1780556679170,68.31,63806.7,0.0,0.5598,0.00017,13.42311]
[1780556679175,68.31,63806.7,0.0,0.5598,0.00017,13.42311]
[1780556679668,68.31,63799.84,0.0,0.55864,0.00017,13.42757]
[1780556680412,68.31,63799.84,0.0,0.55864,0.00017,13.42757]
[1780556680612,68.31,63799.84,0.0,0.55864,0.00017,13.42757]
[1780556680689,68.31,63788.57,0.0,0.55672,0.00017,13.43464]
[1780556680852,68.31,63788.57,0.0,0.55672,0.00017,13.43464]
[1780556681125,68.31,63788.57,0.0,0.55672,0.00017,13.43464]
[1780556681205,68.31,63788.57,0.0,0.55672,0.00017,13.43464]
[1780556681632,68.31,63788.57,0.0,0.55672,0.00017,13.43464]
[1780556682697,68.32,63790.25,0.0,0.55701,0.00017,13.43362]
[1780556683619,68.32,63790.25,0.0,0.55701,0.00017,13.43362]
[1780556683722,68.32,63790.25,0.0,0.55701,0.00017,13.43362]
[1780556683732,68.32,63790.25,0.0,0.55701,0.00017,13.43362]
[1780556683740,68.32,63790.25,0.0,0.55701,0.00017,13.43362]
[1780556683711,68.32,63787.11,0.0,0.55647,0.00017,13.43555]
[1780556684718,68.32,63820.57,0.0,0.56215,0.00017,13.41376]
[1780556685261,68.32,63820.57,0.0,0.56215,0.00017,13.41376]
[1780556685726,68.32,63813.19,0.0,0.5609,0.00017,13.4188]
[1780556686733,68.32,63809.33,0.0,0.56024,0.00017,13.4214]
[1780556687193,68.32,63809.33,0.0,0.56024,0.00017,13.4214]
[1780556687740,68.32,63816.1,0.0,0.56139,0.00017,13.41685]
[1780556688233,68.32,63816.1,0.0,0.56139,0.00017,13.41685]
[1780556689963,68.33,63817.36,0.0,0.5616,0.00017,13.416]
[1780556690028,68.33,63817.36,0.0,0.5616,0.00017,13.416]
[1780556690079,68.33,63817.36,0.0,0.5616,0.00017,13.416]
[1780556690772,68.33,63808.04,0.0,0.56002,0.00017,13.42227]
[1780556691143,68.33,63808.04,0.0,0.56002,0.00017,13.42227]
[1780556691163,68.33,63808.04,0.0,0.56002,0.00017,13.42227]
[1780556691248,68.33,63808.04,0.0,0.56002,0.00017,13.42227]
[1780556691779,68.33,63811.23,0.0,0.56056,0.00017,13.42016]
[1780556691820,68.33,63811.23,0.0,0.56056,0.00017,13.42016]
[1780556692797,68.33,63815.4,0.0,0.56126,0.00017,13.41736]
[1780556693046,68.33,63815.4,0.0,0.56126,0.00017,13.41736]
[1780556693216,68.33,63815.4,0.0,0.56126,0.00017,13.41736]
[1780556694606,68.33,63815.03,0.0,0.5612,0.00017,13.41761]
[1780556694710,68.33,63815.03,0.0,0.5612,0.00017,13.41761]
[1780556694777,68.34,63817.93,0.0,0.56169,0.00017,13.41564]
[1780556695054,68.34,63814.35,0.0,0.56108,0.00017,13.41808]
[1780556696096,68.34,63814.35,0.0,0.56108,0.00017,13.41808]
[1780556696198,68.34,63810.55,0.0,0.56044,0.00017,13.42063]
[1780556696998,68.34,63810.55,0.0,0.56044,0.00017,13.42063]
[1780556697575,68.34,63810.55,0.0,0.56044,0.00017,13.42063]
[1780556699274,68.33,63813.86,0.0,0.561,0.00017,13.4184]
[1780556699338,68.33,63817.92,0.0,0.56169,0.00017,13.41563]
[1780556701507,68.33,63816.34,0.0,0.56142,0.00017,13.41671]
[1780556701517,68.33,63821.0,0.0,0.56221,0.00017,13.41351]
[1780556702046,68.33,63821.0,0.0,0.56221,0.00017,13.41351]
[1780556703061,68.33,63815.16,0.0,0.56122,0.00017,13.41752]
[1780556704068,68.33,63821.59,0.0,0.56231,0.00017,13.4131]
[1780556705562,68.33,63821.59,0.0,0.56231,0.00017,13.4131]
[1780556705575,68.33,63818.18,0.0,0.56174,0.00017,13.41545]
[1780556706358,68.33,63818.18,0.0,0.56174,0.00017,13.41545]
[1780556706593,68.33,63818.18,0.0,0.56174,0.00017,13.41545]
[1780556706812,68.33,63818.18,0.0,0.56174,0.00017,13.41545]
[1780556706890,68.33,63809.06,0.0,0.56019,0.00017,13.4216]
[1780556707398,68.33,63809.06,0.0,0.56019,0.00017,13.4216]
[1780556707894,68.33,63798.04,0.0,0.55832,0.00017,13.42878]
[1780556708096,68.33,63790.78,0.0,0.55709,0.00017,13.43334]
[1780556709363,68.33,63790.78,0.0,0.55709,0.00017,13.43334]
[1780556709787,68.33,63790.78,0.0,0.55709,0.00017,13.43334]
[1780556709876,68.33,63793.54,0.0,0.55756,0.00017,13.43162]
[1780556710110,68.33,63798.5,0.0,0.5584,0.00017,13.42848]
[1780556711117,68.33,63802.06,0.0,0.559,0.00017,13.4262]
[1780556713444,68.33,63802.39,0.0,0.55906,0.00017,13.42599]
[1780556714139,68.34,63809.44,0.0,0.56025,0.00017,13.42138]
[1780556715124,68.34,63809.44,0.0,0.56025,0.00017,13.42138]
[1780556715924,68.34,63809.44,0.0,0.56025,0.00017,13.42138]
[1780556715155,68.34,63813.88,0.0,0.561,0.00017,13.4184]
[1780556716458,68.34,63823.62,0.0,0.56265,0.00017,13.4117]
[1780556716957,68.34,63823.62,0.0,0.56265,0.00017,13.4117]
[1780556717336,68.34,63823.62,0.0,0.56265,0.00017,13.4117]
[1780556717405,68.34,63823.62,0.0,0.56265,0.00017,13.4117]
[1780556717434,68.34,63828.46,0.0,0.56348,0.00017,13.40829]
[1780556718173,68.34,63823.5,0.0,0.56263,0.00017,13.41178]
[1780556720187,68.33,63816.47,0.0,0.56144,0.00017,13.41663]
[1780556723209,68.33,63820.56,0.0,0.56214,0.00017,13.4138]
[1780556725885,68.33,63820.3,0.0,0.5621,0.00017,13.41398]
[1780556726483,68.33,63821.06,0.0,0.56223,0.00017,13.41345]
[1780556726546,68.33,63821.06,0.0,0.56223,0.00017,13.41345]
[1780556726829,68.33,63821.06,0.0,0.56223,0.00017,13.41345]
[1780556727033,68.33,63820.49,0.0,0.56213,0.00017,13.41384]
[1780556727238,68.32,63806.14,0.0,0.5597,0.00017,13.42351]
[1780556728515,68.32,63806.14,0.0,0.5597,0.00017,13.42351]
[1780556728574,68.32,63806.14,0.0,0.5597,0.00017,13.42351]
[1780556728661,68.32,63799.55,0.0,0.55858,0.00017,13.42778]
[1780556729252,68.32,63787.12,0.0,0.55647,0.00017,13.43556]
[1780556730394,68.32,63786.07,0.0,0.55629,0.00017,13.4362]
[1780556734446,68.33,63787.26,0.0,0.55651,0.00017,13.43092]
[1780556734533,68.33,63787.26,0.0,0.55651,0.00017,13.43092]
[1780556735294,68.33,63794.09,0.0,0.55767,0.00017,13.42669]
[1780556737935,68.33,63795.81,0.0,0.55796,0.00017,13.42562]
[1780556738210,68.33,63798.15,0.0,0.55835,0.00017,13.42413]
[1780556738346,68.33,63798.15,0.0,0.55835,0.00017,13.42413]
[1780556738862,68.33,63798.15,0.0,0.55835,0.00017,13.42413]
[1780556738919,68.33,63800.96,0.0,0.55883,0.00017,13.42234]
[1780556739873,68.33,63800.96,0.0,0.55883,0.00017,13.42234]
[1780556740501,68.33,63801.4,0.0,0.5589,0.00017,13.42206]
[1780556740639,68.33,63801.4,0.0,0.5589,0.00017,13.42206]
[1780556741820,68.34,63806.01,0.0,0.55968,0.00017,13.41908]
[1780556743881,68.34,63807.77,0.0,0.55998,0.00017,13.41793]
[1780556744036,68.34,63807.58,0.0,0.55995,0.00017,13.41806]
[1780556744360,68.34,63801.24,0.0,0.55887,0.00017,13.42219]
[1780556745327,68.34,63801.24,0.0,0.55887,0.00017,13.42219]
[1780556745763,68.34,63801.24,0.0,0.55887,0.00017,13.42219]
[1780556745865,68.34,63801.24,0.0,0.55887,0.00017,13.42219]
[1780556745865,68.34,63791.17,0.0,0.55716,0.00017,13.42857]
[1780556746377,68.35,63788.04,0.0,0.55663,0.00017,13.4305]
[1780556748140,68.35,63787.69,0.0,0.55657,0.00017,13.43072]
[1780556748493,68.35,63787.69,0.0,0.55657,0.00017,13.43072]
[1780556750405,68.35,63791.61,0.0,0.55723,0.00017,13.42832]
[1780556753236,68.35,63791.16,0.0,0.55715,0.00017,13.4286]
[1780556754547,68.36,63791.27,0.0,0.55717,0.00017,13.42854]
[1780556754831,68.36,63791.27,0.0,0.55717,0.00017,13.42854]
[1780556754994,68.36,63791.27,0.0,0.55717,0.00017,13.42854]
[1780556754868,68.36,63781.84,0.0,0.55557,0.00017,13.43428]
[1780556755441,68.36,63769.56,0.0,0.55348,0.00017,13.44143]
[1780556756864,68.36,63769.56,0.0,0.55348,0.00017,13.44143]
[1780556756908,68.36,63768.07,0.0,0.55322,0.00017,13.44227]
[1780556757460,68.36,63763.53,0.0,0.55245,0.00017,13.4448]
[1780556760645,68.36,63764.66,0.0,0.55265,0.00017,13.44418]
[1780556761517,68.36,63764.39,0.0,0.5526,0.00017,13.44433]
[1780556761773,68.36,63772.9,0.0,0.55405,0.00017,13.43952]
[1780556762495,68.36,63781.91,0.0,0.55558,0.00017,13.43424]
[1780556763167,68.36,63781.91,0.0,0.55558,0.00017,13.43424]
[1780556763672,68.36,63781.91,0.0,0.55558,0.00017,13.43424]
[1780556763904,68.36,63781.91,0.0,0.55558,0.00017,13.43424]
[1780556763762,68.36,63785.97,0.0,0.55627,0.00017,13.4318]
[1780556764247,68.36,63785.97,0.0,0.55627,0.00017,13.4318]
[1780556764837,68.36,63785.97,0.0,0.55627,0.00017,13.4318]
[1780556764856,68.36,63772.15,0.0,0.55392,0.00017,13.43996]
[1780556765516,68.36,63772.8,0.0,0.55403,0.00017,13.43958]
[1780556768166,68.36,63773.12,0.0,0.55408,0.00017,13.4394]
[1780556768544,68.36,63777.18,0.0,0.55477,0.00017,13.43705]
[1780556769549,68.36,63780.9,0.0,0.55541,0.00017,13.43485]
[1780556773495,68.36,63781.47,0.0,0.5555,0.00017,13.43452]
[1780556773577,68.36,63766.02,0.0,0.55287,0.00017,13.44344]
[1780556774396,68.36,63766.02,0.0,0.55287,0.00017,13.44344]
[1780556774781,68.36,63766.02,0.0,0.55287,0.00017,13.44344]
[1780556774847,68.37,63769.81,0.0,0.55352,0.00017,13.44131]
[1780556775302,68.37,63769.81,0.0,0.55352,0.00017,13.44131]
[1780556775594,68.37,63749.77,0.0,0.55011,0.00017,13.45219]
[1780556776598,68.36,63743.44,0.0,0.54903,0.00017,13.45541]
[1780556777908,68.36,63739.44,0.0,0.54835,0.00017,13.4574]
[1780556778008,68.36,63739.44,0.0,0.54835,0.00017,13.4574]
[1780556778616,68.36,63728.25,0.0,0.54644,0.00017,13.46275]
[1780556779273,68.36,63728.25,0.0,0.54644,0.00017,13.46275]
[1780556779465,68.36,63728.25,0.0,0.54644,0.00017,13.46275]
[1780556779479,68.36,63728.25,0.0,0.54644,0.00017,13.46275]
[1780556779623,68.36,63736.68,0.0,0.54788,0.00017,13.45874]
[1780556780630,68.36,63739.58,0.0,0.54837,0.00017,13.45732]
[1780556782351,68.36,63739.22,0.0,0.54831,0.00017,13.45751]
[1780556782723,68.36,63739.22,0.0,0.54831,0.00017,13.45751]
[1780556784661,68.37,63735.41,0.0,0.54766,0.00017,13.45938]
[1780556786365,68.37,63733.74,0.0,0.54737,0.00017,13.46018]
[1780556786487,68.37,63733.74,0.0,0.54737,0.00017,13.46018]
[1780556786675,68.37,63743.19,0.0,0.54898,0.00017,13.45555]
[1780556788517,68.37,63744.31,0.0,0.54917,0.00017,13.45498]
[1780556788645,68.37,63744.31,0.0,0.54917,0.00017,13.45498]
[1780556788691,68.37,63731.29,0.0,0.54695,0.00017,13.46134]
[1780556789168,68.37,63731.29,0.0,0.54695,0.00017,13.46134]
[1780556789369,68.37,63731.29,0.0,0.54695,0.00017,13.46134]
[1780556789696,68.38,63728.46,0.0,0.54647,0.00017,13.46269]
[1780556791065,68.39,63729.18,0.0,0.54659,0.00017,13.46237]
[1780556791385,68.39,63729.18,0.0,0.54659,0.00017,13.46237]
[1780556791937,68.39,63729.18,0.0,0.54659,0.00017,13.46237]
[1780556792717,68.37,63739.08,0.0,0.54829,0.00017,13.45304]
[1780556793126,68.37,63739.08,0.0,0.54829,0.00017,13.45304]
[1780556795522,68.37,63740.81,0.0,0.54859,0.00017,13.45218]
[1780556795737,68.37,63735.78,0.0,0.54773,0.00017,13.45465]
[1780556796868,68.37,63735.78,0.0,0.54773,0.00017,13.45465]
[1780556797093,68.37,63733.86,0.0,0.5474,0.00017,13.45557]
[1780556797136,68.37,63733.86,0.0,0.5474,0.00017,13.45557]
[1780556797300,68.37,63733.86,0.0,0.5474,0.00017,13.45557]
[1780556797569,68.37,63733.86,0.0,0.5474,0.00017,13.45557]
[1780556797752,68.37,63730.02,0.0,0.54675,0.00017,13.45739]
[1780556798219,68.37,63730.02,0.0,0.54675,0.00017,13.45739]
[1780556798958,68.37,63730.02,0.0,0.54675,0.00017,13.45739]
[1780556799805,68.37,63729.75,0.0,0.5467,0.00017,13.45752]
[1780556799985,68.37,63726.42,0.0,0.54613,0.00017,13.45907]
[1780556800773,68.35,63729.85,0.0,0.54673,0.00017,13.45744]
[1780556801779,68.34,63733.07,0.0,0.54728,0.00017,13.45589]
[1780556804547,68.33,63733.69,0.0,0.5474,0.00017,13.45557]
[1780556804801,68.32,63730.78,0.0,0.5469,0.00017,13.45695]
[1780556806069,68.34,63729.66,0.0,0.5467,0.00017,13.4575]
[1780556806109,68.34,63729.66,0.0,0.5467,0.00017,13.4575]
[1780556806651,68.34,63729.66,0.0,0.5467,0.00017,13.4575]
[1780556807832,68.33,63732.25,0.0,0.54715,0.00017,13.45627]
[1780556809886,68.33,63733.55,0.0,0.54737,0.00017,13.45565]
[1780556809978,68.33,63737.37,0.0,0.54802,0.00017,13.4538]
[1780556810853,68.33,63739.95,0.0,0.54846,0.00017,13.45253]
[1780556812295,68.33,63741.7,0.0,0.54876,0.00017,13.45167]
[1780556812867,68.33,63737.04,0.0,0.54796,0.00017,13.45396]
[1780556814577,68.33,63735.68,0.0,0.54773,0.00017,13.45462]
[1780556817121,68.32,63735.42,0.0,0.54769,0.00017,13.45473]
[1780556817857,68.32,63735.42,0.0,0.54769,0.00017,13.45473]
[1780556817902,68.32,63732.16,0.0,0.54714,0.00017,13.45629]
[1780556819911,68.32,63733.69,0.0,0.5474,0.00017,13.45556]
[1780556821019,68.32,63733.93,0.0,0.54744,0.00017,13.45545]
[1780556822520,68.32,63734.29,0.0,0.5475,0.00017,13.45528]
[1780556822607,68.32,63734.29,0.0,0.5475,0.00017,13.45528]
[1780556823007,68.32,63734.29,0.0,0.5475,0.00017,13.45528]
[1780556822937,68.32,63730.21,0.0,0.5468,0.00017,13.45722]
[1780556823520,68.32,63730.21,0.0,0.5468,0.00017,13.45722]
[1780556824026,68.32,63730.21,0.0,0.5468,0.00017,13.45722]
[1780556824833,68.33,63728.64,0.0,0.54653,0.00017,13.45796]
[1780556825045,68.33,63728.64,0.0,0.54653,0.00017,13.45796]
[1780556825151,68.34,63728.44,0.0,0.54649,0.00017,13.45808]
[1780556825248,68.34,63728.44,0.0,0.54649,0.00017,13.45808]
[1780556825797,68.34,63728.44,0.0,0.54649,0.00017,13.45808]
[1780556826035,68.34,63707.31,0.0,0.54288,0.00017,13.46737]
[1780556826100,68.34,63707.31,0.0,0.54288,0.00017,13.46737]
[1780556826693,68.34,63707.31,0.0,0.54288,0.00017,13.46737]
[1780556827008,68.34,63702.7,0.0,0.54209,0.00017,13.46926]
[1780556827110,68.34,63702.7,0.0,0.54209,0.00017,13.46926]
[1780556827433,68.34,63702.7,0.0,0.54209,0.00017,13.46926]
[1780556827688,68.34,63702.7,0.0,0.54209,0.00017,13.46926]
[1780556827770,68.34,63702.7,0.0,0.54209,0.00017,13.46926]
[1780556828026,68.34,63705.38,0.0,0.54255,0.00017,13.46817]
[1780556828969,68.34,63705.38,0.0,0.54255,0.00017,13.46817]
[1780556833332,68.35,63706.71,0.0,0.54278,0.00017,13.46763]
[1780556833369,68.35,63706.71,0.0,0.54278,0.00017,13.46763]
[1780556833408,68.35,63706.71,0.0,0.54278,0.00017,13.46763]
[1780556834065,68.35,63713.46,0.0,0.54393,0.00017,13.46479]
[1780556834273,68.35,63713.46,0.0,0.54393,0.00017,13.46479]
[1780556834792,68.35,63713.46,0.0,0.54393,0.00017,13.46479]
[1780556835072,68.35,63710.67,0.0,0.54345,0.00017,13.46598]
[1780556836234,68.35,63708.64,0.0,0.54311,0.00017,13.46683]
[1780556836433,68.35,63708.64,0.0,0.54311,0.00017,13.46683]
[1780556836781,68.35,63708.64,0.0,0.54311,0.00017,13.46683]
[1780556837089,68.35,63707.88,0.0,0.54298,0.00017,13.46715]
[1780556839103,68.35,63713.3,0.0,0.5439,0.00017,13.46487]
[1780556839399,68.35,63713.3,0.0,0.5439,0.00017,13.46487]
[1780556839460,68.35,63713.43,0.0,0.54392,0.00017,13.46481]
[1780556841785,68.37,63715.35,0.0,0.54424,0.00017,13.46402]
[1780556841851,68.39,63717.67,0.0,0.54463,0.00017,13.46304]
[1780556843010,68.39,63714.91,0.0,0.54416,0.00017,13.46424]
[1780556843981,68.39,63714.91,0.0,0.54416,0.00017,13.46424]
[1780556844010,68.4,63711.94,0.0,0.54365,0.00017,13.46553]
[1780556844322,68.4,63711.94,0.0,0.54365,0.00017,13.46553]
[1780556844441,68.4,63711.94,0.0,0.54365,0.00017,13.46553]
[1780556844505,68.4,63708.47,0.0,0.54305,0.00017,13.46699]
[1780556846572,68.4,63706.27,0.0,0.54268,0.00017,13.4679]
[1780556846593,68.41,63711.96,0.0,0.54365,0.00017,13.46552]
[1780556847160,68.41,63711.96,0.0,0.54365,0.00017,13.46552]
[1780556847307,68.41,63711.96,0.0,0.54365,0.00017,13.46552]
[1780556847308,68.41,63708.21,0.0,0.54301,0.00017,13.4671]
[1780556848828,68.41,63708.21,0.0,0.54301,0.00017,13.4671]
[1780556848893,68.41,63702.23,0.0,0.54199,0.00017,13.46954]
[1780556849712,68.41,63702.23,0.0,0.54199,0.00017,13.46954]
[1780556849799,68.41,63681.06,0.0,0.53837,0.00017,13.47745]
[1780556851067,68.41,63681.06,0.0,0.53837,0.00017,13.47745]
[1780556851091,68.41,63678.68,0.0,0.53797,0.00017,13.47373]
[1780556851188,68.41,63678.68,0.0,0.53797,0.00017,13.47373]
[1780556851693,68.41,63678.68,0.0,0.53797,0.00017,13.47373]
[1780556851853,68.41,63678.68,0.0,0.53797,0.00017,13.47373]
[1780556851860,68.41,63685.09,0.0,0.53907,0.00017,13.47149]
[1780556852177,68.41,63685.09,0.0,0.53907,0.00017,13.47149]
[1780556852362,68.41,63685.09,0.0,0.53907,0.00017,13.47149]
[1780556852383,68.41,63691.02,0.0,0.54008,0.00017,13.46933]
[1780556854225,68.41,63679.32,0.0,0.53808,0.00017,13.47351]
[1780556855232,68.41,63688.55,0.0,0.53966,0.00017,13.47024]
[1780556856476,68.41,63688.55,0.0,0.53966,0.00017,13.47024]
[1780556856599,68.41,63688.55,0.0,0.53966,0.00017,13.47024]
[1780556857308,68.41,63687.26,0.0,0.53944,0.00017,13.47071]
[1780556857826,68.41,63687.26,0.0,0.53944,0.00017,13.47071]
[1780556857898,68.41,63702.25,0.0,0.542,0.00017,13.46498]
[1780556858620,68.41,63702.25,0.0,0.542,0.00017,13.46498]
[1780556858666,68.41,63702.67,0.0,0.54207,0.00017,13.46482]
[1780556859728,68.41,63702.67,0.0,0.54207,0.00017,13.46482]
[1780556861274,68.42,63706.73,0.0,0.54276,0.00017,13.46319]
[1780556863410,68.42,63707.21,0.0,0.54284,0.00017,13.46299]
[1780556863632,68.42,63707.21,0.0,0.54284,0.00017,13.46299]
[1780556863691,68.43,63707.28,0.0,0.54285,0.00017,13.46298]
[1780556864295,68.43,63716.11,0.0,0.54436,0.00017,13.45924]
[1780556866627,68.46,63717.46,0.0,0.54458,0.00017,13.45869]
[1780556867063,68.46,63717.46,0.0,0.54458,0.00017,13.45869]
[1780556867114,68.46,63717.46,0.0,0.54458,0.00017,13.45869]
[1780556867131,68.46,63717.46,0.0,0.54458,0.00017,13.45869]
[1780556867181,68.46,63717.46,0.0,0.54458,0.00017,13.45869]
[1780556867126,68.48,63718.46,0.0,0.54474,0.00017,13.45829]
[1780556867563,68.48,63718.46,0.0,0.54474,0.00017,13.45829]
[1780556867612,68.48,63718.46,0.0,0.54474,0.00017,13.45829]
[1780556867634,68.48,63718.46,0.0,0.54474,0.00017,13.45829]
[1780556867897,68.48,63718.46,0.0,0.54474,0.00017,13.45829]
[1780556868000,68.48,63740.41,0.0,0.54848,0.00017,13.44805]
[1780556868173,68.48,63740.41,0.0,0.54848,0.00017,13.44805]
[1780556868390,68.48,63740.41,0.0,0.54848,0.00017,13.44805]
[1780556868731,68.48,63740.41,0.0,0.54848,0.00017,13.44805]
[1780556868737,68.48,63740.41,0.0,0.54848,0.00017,13.44805]
[1780556868827,68.48,63740.41,0.0,0.54848,0.00017,13.44805]
[1780556869116,68.48,63740.41,0.0,0.54848,0.00017,13.44805]
[1780556869132,68.48,63740.41,0.0,0.54848,0.00017,13.44805]
[1780556868975,68.48,63749.91,0.0,0.55009,0.00017,13.44326]
[1780556869982,68.48,63749.91,0.0,0.55009,0.00017,13.44326]
[1780556870046,68.48,63757.63,0.0,0.55141,0.00017,13.4392]
[1780556870297,68.48,63757.63,0.0,0.55141,0.00017,13.4392]
[1780556870388,68.48,63757.63,0.0,0.55141,0.00017,13.4392]
[1780556870684,68.48,63757.63,0.0,0.55141,0.00017,13.4392]
[1780556870839,68.48,63757.63,0.0,0.55141,0.00017,13.4392]
[1780556870901,68.49,63758.49,0.0,0.55155,0.00017,13.43875]
[1780556871627,68.49,63758.49,0.0,0.55155,0.00017,13.43875]
[1780556871706,68.49,63743.67,0.0,0.54903,0.00017,13.44646]
[1780556872337,68.49,63743.67,0.0,0.54903,0.00017,13.44646]
[1780556872410,68.49,63742.62,0.0,0.54885,0.00017,13.44698]
[1780556874545,68.49,63742.67,0.0,0.54886,0.00017,13.44696]
[1780556875104,68.49,63742.67,0.0,0.54886,0.00017,13.44696]
[1780556875326,68.49,63742.59,0.0,0.54884,0.00017,13.447]
[1780556875623,68.49,63742.59,0.0,0.54884,0.00017,13.447]
[1780556876380,68.5,63736.77,0.0,0.54785,0.00017,13.44987]
[1780556877387,68.5,63730.06,0.0,0.5467,0.00017,13.45307]
[1780556879444,68.5,63729.72,0.0,0.54665,0.00017,13.45323]
[1780556879537,68.5,63729.72,0.0,0.54665,0.00017,13.45323]
[1780556879874,68.5,63729.72,0.0,0.54665,0.00017,13.45323]
[1780556880062,68.5,63729.72,0.0,0.54665,0.00017,13.45323]
[1780556880770,68.51,63712.5,0.0,0.54371,0.00017,13.46091]
[1780556881649,68.51,63712.5,0.0,0.54371,0.00017,13.46091]
[1780556882222,68.51,63715.02,0.0,0.54414,0.00017,13.45983]
[1780556882586,68.51,63715.02,0.0,0.54414,0.00017,13.45983]
[1780556882651,68.53,63715.59,0.0,0.54423,0.00017,13.45962]
[1780556883480,68.53,63715.59,0.0,0.54423,0.00017,13.45962]
[1780556883765,68.53,63715.59,0.0,0.54423,0.00017,13.45962]
[1780556883796,68.53,63715.59,0.0,0.54423,0.00017,13.45962]
[1780556884124,68.53,63715.59,0.0,0.54423,0.00017,13.45962]
[1780556884136,68.53,63710.55,0.0,0.54337,0.00017,13.46177]
[1780556884863,68.53,63710.55,0.0,0.54337,0.00017,13.46177]
[1780556884987,68.53,63710.55,0.0,0.54337,0.00017,13.46177]
[1780556885012,68.53,63691.73,0.0,0.54015,0.00017,13.46922]
[1780556885473,68.53,63691.73,0.0,0.54015,0.00017,13.46922]
[1780556885541,68.53,63696.25,0.0,0.54093,0.00017,13.46751]
[1780556886391,68.53,63696.25,0.0,0.54093,0.00017,13.46751]
[1780556886644,68.53,63696.25,0.0,0.54093,0.00017,13.46751]
[1780556887758,68.53,63696.0,0.0,0.54088,0.00017,13.46761]
[1780556887813,68.53,63696.0,0.0,0.54088,0.00017,13.46761]
[1780556887868,68.54,63695.51,0.0,0.5408,0.00017,13.4678]
[1780556888465,68.54,63699.67,0.0,0.54151,0.00017,13.46619]
[1780556889542,68.54,63699.67,0.0,0.54151,0.00017,13.46619]
[1780556889609,68.54,63700.09,0.0,0.54158,0.00017,13.46602]
[1780556890559,68.54,63700.09,0.0,0.54158,0.00017,13.46602]
[1780556890662,68.54,63709.0,0.0,0.5431,0.00017,13.46242]
[1780556891786,68.54,63709.0,0.0,0.5431,0.00017,13.46242]
[1780556892634,68.54,63709.0,0.0,0.5431,0.00017,13.46242]
[1780556892694,68.56,63716.52,0.0,0.54437,0.00017,13.45927]
[1780556893321,68.56,63716.52,0.0,0.54437,0.00017,13.45927]
[1780556893772,68.56,63716.52,0.0,0.54437,0.00017,13.45927]
[1780556893786,68.56,63716.52,0.0,0.54437,0.00017,13.45927]
[1780556894411,68.56,63716.33,0.0,0.54434,0.00017,13.45936]
[1780556894527,68.56,63716.33,0.0,0.54434,0.00017,13.45936]
[1780556894635,68.56,63716.33,0.0,0.54434,0.00017,13.45936]
[1780556895006,68.56,63716.33,0.0,0.54434,0.00017,13.45936]
[1780556895143,68.56,63716.33,0.0,0.54434,0.00017,13.45936]
[1780556895178,68.56,63738.38,0.0,0.54809,0.00017,13.44922]
[1780556895320,68.56,63738.38,0.0,0.54809,0.00017,13.44922]
[1780556895341,68.56,63738.38,0.0,0.54809,0.00017,13.44922]
[1780556895363,68.56,63738.38,0.0,0.54809,0.00017,13.44922]
[1780556895767,68.57,63758.39,0.0,0.55149,0.00017,13.43899]
[1780556896243,68.57,63758.39,0.0,0.55149,0.00017,13.43899]
[1780556896723,68.57,63758.39,0.0,0.55149,0.00017,13.43899]
[1780556896763,68.57,63761.15,0.0,0.55196,0.00017,13.43751]
[1780556898540,68.57,63764.9,0.0,0.55259,0.00017,13.43547]
[1780556899414,68.57,63764.9,0.0,0.55259,0.00017,13.43547]
[1780556901589,68.58,63764.47,0.0,0.55251,0.00017,13.43572]
[1780556901669,68.58,63764.47,0.0,0.55251,0.00017,13.43572]
[1780556902008,68.58,63764.47,0.0,0.55251,0.00017,13.43572]
[1780556902218,68.59,63764.63,0.0,0.55254,0.00017,13.43565]
[1780556902220,68.59,63764.63,0.0,0.55254,0.00017,13.43565]
[1780556903066,68.59,63764.63,0.0,0.55254,0.00017,13.43565]
[1780556903168,68.59,63754.97,0.0,0.5509,0.00017,13.44086]
[1780556903484,68.59,63754.97,0.0,0.5509,0.00017,13.44086]
[1780556904319,68.59,63756.45,0.0,0.55115,0.00017,13.44008]
[1780556904805,68.59,63756.45,0.0,0.55115,0.00017,13.44008]
[1780556906645,68.6,63757.71,0.0,0.55136,0.00017,13.43943]
[1780556906790,68.6,63757.71,0.0,0.55136,0.00017,13.43943]
[1780556906845,68.6,63757.71,0.0,0.55136,0.00017,13.43943]
[1780556906899,68.6,63757.71,0.0,0.55136,0.00017,13.43943]
[1780556907044,68.6,63757.71,0.0,0.55136,0.00017,13.43943]
[1780556907048,68.6,63757.71,0.0,0.55136,0.00017,13.43943]
[1780556907090,68.6,63759.18,0.0,0.55161,0.00017,13.43864]
[1780556907608,68.6,63755.15,0.0,0.55092,0.00017,13.44079]
[1780556910516,68.6,63754.95,0.0,0.55089,0.00017,13.4409]
[1780556911652,68.6,63754.41,0.0,0.55079,0.00017,13.44119]
[1780556911915,68.6,63754.41,0.0,0.55079,0.00017,13.44119]
[1780556911948,68.61,63748.75,0.0,0.54984,0.00017,13.43958]
[1780556912901,68.61,63748.75,0.0,0.54984,0.00017,13.43958]
[1780556912943,68.61,63743.53,0.0,0.54895,0.00017,13.44222]
[1780556913712,68.61,63743.53,0.0,0.54895,0.00017,13.44222]
[1780556917678,68.62,63736.27,0.0,0.54771,0.00017,13.4458]
[1780556918685,68.62,63732.44,0.0,0.54706,0.00017,13.44763]
[1780556921007,68.63,63732.83,0.0,0.54713,0.00017,13.44745]
[1780556921250,68.63,63732.83,0.0,0.54713,0.00017,13.44745]
[1780556921459,68.63,63732.39,0.0,0.54705,0.00017,13.44766]
[1780556921706,68.63,63722.55,0.0,0.54538,0.00017,13.45219]
[1780556922574,68.63,63722.55,0.0,0.54538,0.00017,13.45219]
[1780556922671,68.63,63722.55,0.0,0.54538,0.00017,13.45219]
[1780556922890,68.63,63722.55,0.0,0.54538,0.00017,13.45219]
[1780556923720,68.63,63733.11,0.0,0.54717,0.00017,13.44733]
[1780556925348,68.63,63732.99,0.0,0.54715,0.00017,13.44739]
[1780556925572,68.63,63732.99,0.0,0.54715,0.00017,13.44739]
[1780556925617,68.63,63732.99,0.0,0.54715,0.00017,13.44739]
[1780556925784,68.63,63732.99,0.0,0.54715,0.00017,13.44739]
[1780556925794,68.64,63726.33,0.0,0.54602,0.00017,13.45049]
[1780556926273,68.64,63726.33,0.0,0.54602,0.00017,13.45049]
[1780556927672,68.64,63725.69,0.0,0.54591,0.00017,13.45078]
[1780556928485,68.64,63727.82,0.0,0.54627,0.00017,13.44981]
[1780556929167,68.64,63727.82,0.0,0.54627,0.00017,13.44981]
[1780556931455,68.64,63727.7,0.0,0.54625,0.00017,13.44987]
[1780556931540,68.64,63727.7,0.0,0.54625,0.00017,13.44987]
[1780556931776,68.64,63733.08,0.0,0.54716,0.00017,13.44737]
[1780556932783,68.65,63741.67,0.0,0.54862,0.00017,13.44322]
[1780556933985,68.65,63741.67,0.0,0.54862,0.00017,13.44322]
[1780556934030,68.65,63733.04,0.0,0.54715,0.00017,13.4474]
[1780556935087,68.65,63733.04,0.0,0.54715,0.00017,13.4474]
[1780556935108,68.65,63733.04,0.0,0.54715,0.00017,13.4474]
[1780556935420,68.65,63732.93,0.0,0.54713,0.00017,13.44745]
[1780556935804,68.65,63739.01,0.0,0.54817,0.00017,13.44454]
[1780556936491,68.65,63739.01,0.0,0.54817,0.00017,13.44454]
[1780556936811,68.68,63742.42,0.0,0.54873,0.00017,13.44291]
[1780556939396,68.68,63741.89,0.0,0.54864,0.00017,13.44318]
[1780556939907,68.68,63741.89,0.0,0.54864,0.00017,13.44318]
[1780556940839,68.68,63736.61,0.0,0.54774,0.00017,13.44576]
[1780556941760,68.68,63736.61,0.0,0.54774,0.00017,13.44576]
[1780556941865,68.69,63739.98,0.0,0.54831,0.00017,13.44413]
[1780556942673,68.69,63739.98,0.0,0.54831,0.00017,13.44413]
[1780556942711,68.69,63739.98,0.0,0.54831,0.00017,13.44413]
[1780556943055,68.69,63739.98,0.0,0.54831,0.00017,13.44413]
[1780556943057,68.69,63745.99,0.0,0.54933,0.00017,13.44115]
[1780556944097,68.69,63745.99,0.0,0.54933,0.00017,13.44115]
[1780556944360,68.69,63744.49,0.0,0.54908,0.00017,13.44191]
[1780556944490,68.69,63744.49,0.0,0.54908,0.00017,13.44191]
[1780556944520,68.69,63744.49,0.0,0.54908,0.00017,13.44191]
[1780556944556,68.69,63744.49,0.0,0.54908,0.00017,13.44191]
[1780556944804,68.69,63744.49,0.0,0.54908,0.00017,13.44191]
[1780556944868,68.69,63744.49,0.0,0.54908,0.00017,13.44191]
[1780556944886,68.69,63730.19,0.0,0.54665,0.00017,13.44881]
[1780556945412,68.69,63730.19,0.0,0.54665,0.00017,13.44881]
[1780556945533,68.69,63730.19,0.0,0.54665,0.00017,13.44881]
[1780556945893,68.7,63731.12,0.0,0.5468,0.00017,13.44838]
[1780556946900,68.7,63736.07,0.0,0.54764,0.00017,13.44605]
[1780556951935,68.71,63737.92,0.0,0.54795,0.00017,13.44517]
[1780556952675,68.71,63737.92,0.0,0.54795,0.00017,13.44517]
[1780556953949,68.73,63744.55,0.0,0.54907,0.00017,13.44196]
[1780556954815,68.73,63744.55,0.0,0.54907,0.00017,13.44196]
[1780556956242,68.73,63745.79,0.0,0.54928,0.00017,13.44135]
[1780556956250,68.73,63745.79,0.0,0.54928,0.00017,13.44135]
[1780556956400,68.73,63747.31,0.0,0.54953,0.00017,13.44058]
[1780556956508,68.73,63747.31,0.0,0.54953,0.00017,13.44058]
[1780556957199,68.73,63747.31,0.0,0.54953,0.00017,13.44058]
[1780556957251,68.74,63759.39,0.0,0.55158,0.00017,13.4343]
[1780556958166,68.74,63763.0,0.0,0.55219,0.00017,13.43235]
[1780556962007,68.74,63770.53,0.0,0.55346,0.00017,13.4282]
[1780556965285,68.75,63773.88,0.0,0.55403,0.00017,13.42632]
[1780556967860,68.75,63774.53,0.0,0.55414,0.00017,13.42596]
[1780556968079,68.75,63774.53,0.0,0.55414,0.00017,13.42596]
[1780556968091,68.76,63785.29,0.0,0.55595,0.00017,13.41967]
[1780556968393,68.76,63785.29,0.0,0.55595,0.00017,13.41967]
[1780556968473,68.76,63785.29,0.0,0.55595,0.00017,13.41967]
[1780556969229,68.76,63785.29,0.0,0.55595,0.00017,13.41967]
[1780556969254,68.76,63801.63,0.0,0.55872,0.00017,13.40957]
[1780556969362,68.76,63801.63,0.0,0.55872,0.00017,13.40957]
[1780556969669,68.76,63801.63,0.0,0.55872,0.00017,13.40957]
[1780556969699,68.76,63801.63,0.0,0.55872,0.00017,13.40957]
[1780556970067,68.76,63806.12,0.0,0.55947,0.00017,13.40669]
[1780556970629,68.76,63806.12,0.0,0.55947,0.00017,13.40669]
[1780556971074,68.76,63803.35,0.0,0.55902,0.00017,13.40391]
[1780556972364,68.76,63801.59,0.0,0.55872,0.00017,13.40504]
[1780556977789,68.77,63800.83,0.0,0.55859,0.00017,13.40555]
[1780556978124,68.77,63807.99,0.0,0.5598,0.00017,13.40095]
[1780556980138,68.78,63811.49,0.0,0.56038,0.00017,13.39866]
[1780556982619,68.78,63812.69,0.0,0.56058,0.00017,13.39788]
[1780556982700,68.78,63812.69,0.0,0.56058,0.00017,13.39788]
[1780556983270,68.78,63812.69,0.0,0.56058,0.00017,13.39788]
[1780556983158,68.78,63804.12,0.0,0.55913,0.00017,13.40349]
[1780556983322,68.78,63804.12,0.0,0.55913,0.00017,13.40349]
[1780556983552,68.78,63804.12,0.0,0.55913,0.00017,13.40349]
[1780556984077,68.78,63804.12,0.0,0.55913,0.00017,13.40349]
[1780556985040,68.78,63806.09,0.0,0.55947,0.00017,13.40222]
[1780556985373,68.79,63807.53,0.0,0.55971,0.00017,13.40129]
[1780556985650,68.79,63807.53,0.0,0.55971,0.00017,13.40129]
[1780556985909,68.79,63807.53,0.0,0.55971,0.00017,13.40129]
[1780556986179,68.79,63797.37,0.0,0.55799,0.00017,13.4078]
[1780556986552,68.79,63797.37,0.0,0.55799,0.00017,13.4078]
[1780556987186,68.79,63790.65,0.0,0.55685,0.00017,13.41196]
[1780556989200,68.79,63782.19,0.0,0.55542,0.00017,13.41704]
[1780556989864,68.79,63782.19,0.0,0.55542,0.00017,13.41704]
[1780556991776,68.79,63782.97,0.0,0.55555,0.00017,13.41658]
[1780556992287,68.79,63782.97,0.0,0.55555,0.00017,13.41658]
[1780556993227,68.79,63788.83,0.0,0.55654,0.00017,13.41308]
[1780556993468,68.79,63788.83,0.0,0.55654,0.00017,13.41308]
[1780556993799,68.79,63788.83,0.0,0.55654,0.00017,13.41308]
[1780556993936,68.79,63788.83,0.0,0.55654,0.00017,13.41308]
[1780556994235,68.8,63795.35,0.0,0.55764,0.00017,13.40908]
[1780556999273,68.8,63804.2,0.0,0.55914,0.00017,13.4035]
[1780556999852,68.8,63804.2,0.0,0.55914,0.00017,13.4035]
[1780556999984,68.8,63804.2,0.0,0.55914,0.00017,13.4035]
[1780557000223,68.8,63804.2,0.0,0.55914,0.00017,13.4035]
[1780557000283,68.8,63804.2,0.0,0.55914,0.00017,13.4035]
[1780557000328,68.8,63811.12,0.0,0.5603,0.00017,13.399]
[1780557000383,68.8,63811.12,0.0,0.5603,0.00017,13.399]
[1780557000432,68.8,63811.12,0.0,0.5603,0.00017,13.399]
[1780557000799,68.8,63811.12,0.0,0.5603,0.00017,13.399]
[1780557001200,68.8,63811.12,0.0,0.5603,0.00017,13.399]
[1780557001236,68.8,63811.12,0.0,0.5603,0.00017,13.399]
[1780557001278,68.8,63811.12,0.0,0.5603,0.00017,13.399]
[1780557001294,68.81,63813.85,0.0,0.56076,0.00017,13.3972]
[1780557001696,68.81,63813.85,0.0,0.56076,0.00017,13.3972]
[1780557002301,68.81,63804.74,0.0,0.55922,0.00017,13.40317]
[1780557002409,68.81,63804.74,0.0,0.55922,0.00017,13.40317]
[1780557006020,68.81,63804.78,0.0,0.55923,0.00017,13.40317]
[1780557006330,68.81,63808.1,0.0,0.55979,0.00017,13.40102]
[1780557006815,68.81,63808.1,0.0,0.55979,0.00017,13.40102]
[1780557007910,68.82,63809.4,0.0,0.56,0.00017,13.40018]
[1780557008136,68.82,63809.4,0.0,0.56,0.00017,13.40018]
[1780557008319,68.82,63809.4,0.0,0.56,0.00017,13.40018]
[1780557008344,68.82,63812.38,0.0,0.5605,0.00017,13.39822]
[1780557010017,68.82,63812.59,0.0,0.56054,0.00017,13.39809]
[1780557010066,68.82,63812.59,0.0,0.56054,0.00017,13.39809]
[1780557010307,68.82,63812.59,0.0,0.56054,0.00017,13.39809]
[1780557010164,68.82,63820.23,0.0,0.56183,0.00017,13.39296]
[1780557010956,68.82,63820.23,0.0,0.56183,0.00017,13.39296]
[1780557010976,68.83,63814.36,0.0,0.56083,0.00017,13.39693]
[1780557011365,68.83,63807.45,0.0,0.55967,0.00017,13.40148]
[1780557012991,68.83,63807.45,0.0,0.55967,0.00017,13.40148]
[1780557013134,68.83,63807.45,0.0,0.55967,0.00017,13.40148]
[1780557013145,68.83,63807.45,0.0,0.55967,0.00017,13.40148]
[1780557013159,68.83,63806.43,0.0,0.55949,0.00017,13.40215]
[1780557013485,68.83,63806.43,0.0,0.55949,0.00017,13.40215]
[1780557013581,68.83,63813.44,0.0,0.56068,0.00017,13.39755]
[1780557015654,68.83,63815.45,0.0,0.56101,0.00017,13.39622]
[1780557015743,68.84,63815.73,0.0,0.56106,0.00017,13.39605]
[1780557016444,68.84,63815.73,0.0,0.56106,0.00017,13.39605]
[1780557016685,68.84,63815.73,0.0,0.56106,0.00017,13.39605]
[1780557016728,68.84,63812.99,0.0,0.56059,0.00017,13.39788]
[1780557017837,68.84,63812.99,0.0,0.56059,0.00017,13.39788]
[1780557017839,68.84,63809.29,0.0,0.55997,0.00017,13.40033]
[1780557018555,68.84,63809.29,0.0,0.55997,0.00017,13.40033]
[1780557018644,68.84,63817.18,0.0,0.5613,0.00017,13.39509]
[1780557020433,68.84,63820.93,0.0,0.56193,0.00017,13.39256]
[1780557021746,68.84,63820.93,0.0,0.56193,0.00017,13.39256]
[1780557021827,68.85,63821.52,0.0,0.56202,0.00017,13.39218]
[1780557022581,68.85,63821.52,0.0,0.56202,0.00017,13.39218]
[1780557022597,68.85,63814.57,0.0,0.56085,0.00017,13.39688]
[1780557023874,68.85,63814.57,0.0,0.56085,0.00017,13.39688]
[1780557023887,68.85,63814.57,0.0,0.56085,0.00017,13.39688]
[1780557023926,68.85,63809.31,0.0,0.55996,0.00017,13.40036]
[1780557024434,68.85,63809.31,0.0,0.55996,0.00017,13.40036]
[1780557024887,68.85,63809.31,0.0,0.55996,0.00017,13.40036]
[1780557024988,68.86,63819.23,0.0,0.56163,0.00017,13.39376]
[1780557026342,68.86,63819.23,0.0,0.56163,0.00017,13.39376]
[1780557026341,68.86,63821.99,0.0,0.5621,0.00017,13.39188]
[1780557027235,68.86,63821.99,0.0,0.5621,0.00017,13.39188]
[1780557027326,68.86,63833.09,0.0,0.56397,0.00017,13.38413]
[1780557027638,68.86,63833.09,0.0,0.56397,0.00017,13.38413]
[1780557028084,68.86,63836.11,0.0,0.56448,0.00017,13.38197]
[1780557028888,68.86,63836.11,0.0,0.56448,0.00017,13.38197]
[1780557028951,68.86,63833.0,0.0,0.56395,0.00017,13.38421]
[1780557029500,68.86,63829.27,0.0,0.56332,0.00017,13.38684]
[1780557032036,68.86,63829.55,0.0,0.56337,0.00017,13.38665]
[1780557032124,68.86,63830.43,0.0,0.56353,0.00017,13.38147]
[1780557032521,68.86,63820.96,0.0,0.56194,0.00017,13.38803]
[1780557035283,68.87,63822.26,0.0,0.56215,0.00017,13.38716]
[1780557035852,68.87,63823.19,0.0,0.56231,0.00017,13.38653]
[1780557035875,68.87,63823.19,0.0,0.56231,0.00017,13.38653]
[1780557036298,68.87,63823.19,0.0,0.56231,0.00017,13.38653]
[1780557036327,68.87,63820.15,0.0,0.56179,0.00017,13.38862]
[1780557036549,68.87,63815.24,0.0,0.56097,0.00017,13.39193]
[1780557038276,68.87,63815.24,0.0,0.56097,0.00017,13.39193]
[1780557038541,68.88,63814.16,0.0,0.56078,0.00017,13.39266]
[1780557040220,68.88,63815.12,0.0,0.56094,0.00017,13.39202]
[1780557040228,68.88,63821.64,0.0,0.56204,0.00017,13.38763]
[1780557040402,68.88,63821.64,0.0,0.56204,0.00017,13.38763]
[1780557040577,68.88,63816.18,0.0,0.56112,0.00017,13.39132]
[1780557041584,68.88,63809.57,0.0,0.56,0.00017,13.39571]
[1780557042509,68.88,63809.57,0.0,0.56,0.00017,13.39571]
[1780557042600,68.88,63809.57,0.0,0.56,0.00017,13.39571]
[1780557042605,68.88,63809.57,0.0,0.56,0.00017,13.39571]
[1780557042638,68.88,63809.57,0.0,0.56,0.00017,13.39571]
[1780557042996,68.88,63809.57,0.0,0.56,0.00017,13.39571]
[1780557043073,68.89,63810.42,0.0,0.56014,0.00017,13.39517]
[1780557043599,68.89,63821.68,0.0,0.56204,0.00017,13.38763]
[1780557046622,68.89,63824.05,0.0,0.56244,0.00017,13.38602]
[1780557051638,68.9,63824.3,0.0,0.56247,0.00017,13.38587]
[1780557051686,68.9,63824.3,0.0,0.56247,0.00017,13.38587]
[1780557051806,68.9,63824.3,0.0,0.56247,0.00017,13.38587]
[1780557051872,68.9,63828.9,0.0,0.56325,0.00017,13.38268]
[1780557052767,68.9,63828.9,0.0,0.56325,0.00017,13.38268]
[1780557052938,68.9,63828.9,0.0,0.56325,0.00017,13.38268]
[1780557053014,68.9,63818.71,0.0,0.56153,0.00017,13.3897]
[1780557053415,68.9,63818.71,0.0,0.56153,0.00017,13.3897]
[1780557053559,68.9,63818.71,0.0,0.56153,0.00017,13.3897]
[1780557053783,68.9,63818.71,0.0,0.56153,0.00017,13.3897]
[1780557053809,68.9,63817.56,0.0,0.56134,0.00017,13.39048]
[1780557054681,68.91,63824.33,0.0,0.56247,0.00017,13.38587]
[1780557055619,68.91,63824.33,0.0,0.56247,0.00017,13.38587]
[1780557055636,68.91,63824.33,0.0,0.56247,0.00017,13.38587]
[1780557055790,68.91,63824.33,0.0,0.56247,0.00017,13.38587]
[1780557055882,68.91,63823.69,0.0,0.56237,0.00017,13.38632]
[1780557057211,68.91,63810.03,0.0,0.56006,0.00017,13.3955]
[1780557058210,68.91,63810.03,0.0,0.56006,0.00017,13.3955]
[1780557058310,68.91,63809.51,0.0,0.55997,0.00017,13.39585]
[1780557058712,68.91,63800.7,0.0,0.55849,0.00017,13.40152]
[1780557060814,68.92,63799.33,0.0,0.55826,0.00017,13.40239]
[1780557061284,68.92,63799.33,0.0,0.55826,0.00017,13.40239]
[1780557062338,68.92,63800.92,0.0,0.55852,0.00017,13.40139]
[1780557062382,68.92,63793.94,0.0,0.55735,0.00017,13.40575]
[1780557062854,68.92,63793.94,0.0,0.55735,0.00017,13.40575]
[1780557063226,68.92,63793.94,0.0,0.55735,0.00017,13.40575]
[1780557063351,68.92,63786.11,0.0,0.55602,0.00017,13.41051]
[1780557063618,68.92,63786.11,0.0,0.55602,0.00017,13.41051]
[1780557064053,68.92,63786.11,0.0,0.55602,0.00017,13.41051]
[1780557064104,68.92,63786.11,0.0,0.55602,0.00017,13.41051]
[1780557064240,68.92,63786.11,0.0,0.55602,0.00017,13.41051]
[1780557064318,68.92,63763.19,0.0,0.55215,0.00017,13.42356]
[1780557064857,68.92,63761.3,0.0,0.55183,0.00017,13.42459]
[1780557066340,68.92,63761.3,0.0,0.55183,0.00017,13.42459]
[1780557066433,68.92,63759.48,0.0,0.55152,0.00017,13.42556]
[1780557066774,68.92,63746.33,0.0,0.5493,0.00017,13.43236]
[1780557068325,68.92,63746.33,0.0,0.5493,0.00017,13.43236]
[1780557068345,68.93,63744.68,0.0,0.54902,0.00017,13.43319]
[1780557068908,68.93,63744.68,0.0,0.54902,0.00017,13.43319]
[1780557068937,68.93,63747.25,0.0,0.54945,0.00017,13.43191]
[1780557069857,68.93,63747.25,0.0,0.54945,0.00017,13.43191]
[1780557072034,68.93,63746.33,0.0,0.54929,0.00017,13.43238]
[1780557072091,68.93,63746.33,0.0,0.54929,0.00017,13.43238]
[1780557072624,68.93,63746.67,0.0,0.54935,0.00017,13.43221]
[1780557072816,68.93,63740.32,0.0,0.54827,0.00017,13.43535]
[1780557075056,68.94,63734.1,0.0,0.54722,0.00017,13.43833]
[1780557075615,68.94,63734.1,0.0,0.54722,0.00017,13.43833]
[1780557076195,68.94,63730.18,0.0,0.54655,0.00017,13.44016]
[1780557076805,68.94,63730.18,0.0,0.54655,0.00017,13.44016]
[1780557078214,68.94,63733.52,0.0,0.54712,0.00017,13.43861]
[1780557078858,68.94,63725.34,0.0,0.54573,0.00017,13.44238]
[1780557081134,68.94,63723.74,0.0,0.54546,0.00017,13.44309]
[1780557081879,68.95,63729.94,0.0,0.54651,0.00017,13.44029]
[1780557082489,68.95,63729.94,0.0,0.54651,0.00017,13.44029]
[1780557082546,68.95,63729.94,0.0,0.54651,0.00017,13.44029]
[1780557082886,68.95,63736.66,0.0,0.54765,0.00017,13.43714]
[1780557083893,68.95,63742.9,0.0,0.5487,0.00017,13.43412]
[1780557084489,68.95,63742.9,0.0,0.5487,0.00017,13.43412]
[1780557084900,68.95,63739.3,0.0,0.54809,0.00017,13.43588]
[1780557085907,68.95,63736.24,0.0,0.54757,0.00017,13.43735]
[1780557087921,68.95,63730.84,0.0,0.54666,0.00017,13.43988]
[1780557088928,68.95,63726.92,0.0,0.54599,0.00017,13.44168]
[1780557089935,68.96,63730.39,0.0,0.54658,0.00017,13.4401]
[1780557091291,68.96,63730.39,0.0,0.54658,0.00017,13.4401]
[1780557091332,68.96,63730.39,0.0,0.54658,0.00017,13.4401]
[1780557091354,68.96,63728.06,0.0,0.5462,0.00017,13.43661]
[1780557091498,68.96,63728.06,0.0,0.5462,0.00017,13.43661]
[1780557091709,68.96,63728.06,0.0,0.5462,0.00017,13.43661]
[1780557091723,68.96,63728.06,0.0,0.5462,0.00017,13.43661]
[1780557091884,68.96,63728.06,0.0,0.5462,0.00017,13.43661]
[1780557091950,68.96,63718.42,0.0,0.54456,0.00017,13.4409]
[1780557092957,68.96,63709.62,0.0,0.54307,0.00017,13.44461]
[1780557093778,68.96,63709.62,0.0,0.54307,0.00017,13.44461]
[1780557093965,68.96,63709.62,0.0,0.54307,0.00017,13.44461]
[1780557094051,68.96,63709.62,0.0,0.54307,0.00017,13.44461]
[1780557094137,68.96,63709.62,0.0,0.54307,0.00017,13.44461]
[1780557094157,68.96,63709.62,0.0,0.54307,0.00017,13.44461]
[1780557094268,68.96,63705.82,0.0,0.54242,0.00017,13.44615]
[1780557094925,68.96,63705.82,0.0,0.54242,0.00017,13.44615]
[1780557095060,68.96,63705.82,0.0,0.54242,0.00017,13.44615]
[1780557095154,68.96,63705.82,0.0,0.54242,0.00017,13.44615]
[1780557095267,68.96,63705.82,0.0,0.54242,0.00017,13.44615]
[1780557095354,68.96,63685.72,0.0,0.53901,0.00017,13.45374]
[1780557095985,68.96,63685.61,0.0,0.53899,0.00017,13.45377]
[1780557096576,68.96,63685.61,0.0,0.53899,0.00017,13.45377]
[1780557096735,68.96,63685.61,0.0,0.53899,0.00017,13.45377]
[1780557097313,68.96,63685.61,0.0,0.53899,0.00017,13.45377]
[1780557097408,68.95,63682.08,0.0,0.53839,0.00017,13.455]
[1780557097686,68.95,63682.08,0.0,0.53839,0.00017,13.455]
[1780557097978,68.95,63682.08,0.0,0.53839,0.00017,13.455]
[1780557098367,68.95,63682.08,0.0,0.53839,0.00017,13.455]
[1780557099010,68.95,63688.8,0.0,0.53954,0.00017,13.45263]
[1780557100485,68.95,63691.44,0.0,0.53998,0.00017,13.45167]
[1780557100645,68.95,63691.44,0.0,0.53998,0.00017,13.45167]
[1780557100809,68.95,63691.44,0.0,0.53998,0.00017,13.45167]
[1780557101934,68.95,63692.82,0.0,0.54022,0.00017,13.45116]
[1780557102310,68.95,63692.82,0.0,0.54022,0.00017,13.45116]
[1780557102387,68.95,63695.92,0.0,0.54075,0.00017,13.45]
[1780557102670,68.95,63695.92,0.0,0.54075,0.00017,13.45]
[1780557103038,68.94,63710.45,0.0,0.54322,0.00017,13.44424]
[1780557103667,68.94,63710.45,0.0,0.54322,0.00017,13.44424]
[1780557103868,68.94,63710.45,0.0,0.54322,0.00017,13.44424]
[1780557104035,68.94,63710.45,0.0,0.54322,0.00017,13.44424]
[1780557104045,68.94,63699.36,0.0,0.54133,0.00017,13.44867]
[1780557105015,68.94,63699.36,0.0,0.54133,0.00017,13.44867]
[1780557105125,68.94,63699.36,0.0,0.54133,0.00017,13.44867]
[1780557105225,68.94,63696.01,0.0,0.54077,0.00017,13.44995]
[1780557105904,68.94,63696.01,0.0,0.54077,0.00017,13.44995]
[1780557106188,68.94,63696.01,0.0,0.54077,0.00017,13.44995]
[1780557106192,68.94,63696.01,0.0,0.54077,0.00017,13.44995]
[1780557106288,68.93,63699.19,0.0,0.54131,0.00017,13.44872]
[1780557106824,68.93,63699.19,0.0,0.54131,0.00017,13.44872]
[1780557107066,68.92,63694.51,0.0,0.54052,0.00017,13.4505]
[1780557107750,68.92,63694.51,0.0,0.54052,0.00017,13.4505]
[1780557107881,68.92,63694.51,0.0,0.54052,0.00017,13.4505]
[1780557108041,68.92,63694.51,0.0,0.54052,0.00017,13.4505]
[1780557108095,68.92,63694.51,0.0,0.54052,0.00017,13.4505]
[1780557108195,68.92,63695.49,0.0,0.54069,0.00017,13.45012]
[1780557108869,68.92,63695.49,0.0,0.54069,0.00017,13.45012]
[1780557109082,68.91,63705.78,0.0,0.54244,0.00017,13.44609]
[1780557111097,68.9,63707.34,0.0,0.5427,0.00017,13.44546]
[1780557116241,68.9,63706.17,0.0,0.54251,0.00017,13.44593]
[1780557117139,68.9,63700.22,0.0,0.54149,0.00017,13.44829]
[1780557118170,68.9,63700.22,0.0,0.54149,0.00017,13.44829]
[1780557118212,68.9,63700.22,0.0,0.54149,0.00017,13.44829]
[1780557118313,68.9,63695.97,0.0,0.54077,0.00017,13.44992]
[1780557118571,68.9,63695.97,0.0,0.54077,0.00017,13.44992]
[1780557119153,68.9,63689.08,0.0,0.5396,0.00017,13.45247]
[1780557120000,68.9,63689.08,0.0,0.5396,0.00017,13.45247]
[1780557120662,68.9,63688.72,0.0,0.53954,0.00017,13.4526]
[1780557120969,68.9,63688.72,0.0,0.53954,0.00017,13.4526]
[1780557121172,68.9,63688.72,0.0,0.53954,0.00017,13.4526]
[1780557121291,68.9,63688.72,0.0,0.53954,0.00017,13.4526]
[1780557121429,68.9,63688.72,0.0,0.53954,0.00017,13.4526]
[1780557121518,68.9,63679.19,0.0,0.53792,0.00017,13.45593]
[1780557122027,68.9,63679.19,0.0,0.53792,0.00017,13.45593]
[1780557122261,68.9,63679.19,0.0,0.53792,0.00017,13.45593]
[1780557122306,68.9,63684.6,0.0,0.53884,0.00017,13.45407]
[1780557123128,68.9,63684.6,0.0,0.53884,0.00017,13.45407]
[1780557123563,68.91,63682.22,0.0,0.53843,0.00017,13.4549]
[1780557124203,68.91,63690.9,0.0,0.53991,0.00017,13.45181]
[1780557126218,68.91,63694.36,0.0,0.5405,0.00017,13.45054]
[1780557129017,68.91,63694.27,0.0,0.54048,0.00017,13.45057]
[1780557129083,68.91,63694.27,0.0,0.54048,0.00017,13.45057]
[1780557129239,68.91,63700.77,0.0,0.54158,0.00017,13.44809]
[1780557133267,68.91,63694.87,0.0,0.54058,0.00017,13.45035]
[1780557134274,68.91,63691.45,0.0,0.54,0.00017,13.45162]
[1780557136013,68.91,63691.08,0.0,0.53994,0.00017,13.45175]
[1780557136346,68.91,63691.08,0.0,0.53994,0.00017,13.45175]
[1780557136364,68.9,63686.96,0.0,0.53924,0.00017,13.45323]
[1780557137295,68.92,63684.07,0.0,0.53874,0.00017,13.45427]
[1780557138499,68.92,63684.07,0.0,0.53874,0.00017,13.45427]
[1780557139309,68.92,63688.58,0.0,0.53951,0.00017,13.45267]
[1780557140991,68.92,63688.48,0.0,0.53949,0.00017,13.45271]
[1780557141323,68.92,63695.04,0.0,0.54061,0.00017,13.45029]
[1780557142330,68.92,63698.33,0.0,0.54117,0.00017,13.44904]
[1780557143338,68.92,63695.35,0.0,0.54066,0.00017,13.45018]
[1780557144344,68.92,63697.98,0.0,0.54111,0.00017,13.44918]
[1780557147643,68.92,63698.58,0.0,0.54121,0.00017,13.44895]
[1780557148374,68.92,63700.48,0.0,0.54153,0.00017,13.44822]
[1780557150279,68.92,63701.5,0.0,0.5417,0.00017,13.44782]
[1780557150331,68.92,63701.5,0.0,0.5417,0.00017,13.44782]
[1780557150389,68.92,63704.95,0.0,0.54229,0.00017,13.44645]
[1780557152403,68.93,63701.32,0.0,0.54168,0.00017,13.44334]
[1780557153233,68.93,63701.32,0.0,0.54168,0.00017,13.44334]
[1780557157564,68.93,63700.43,0.0,0.54153,0.00017,13.44369]
[1780557158445,68.93,63693.54,0.0,0.54036,0.00017,13.44631]
[1780557158688,68.93,63693.54,0.0,0.54036,0.00017,13.44631]
[1780557158694,68.93,63693.54,0.0,0.54036,0.00017,13.44631]
[1780557158806,68.93,63693.54,0.0,0.54036,0.00017,13.44631]
[1780557159085,68.93,63693.54,0.0,0.54036,0.00017,13.44631]
[1780557159195,68.93,63693.54,0.0,0.54036,0.00017,13.44631]
[1780557159368,68.93,63693.54,0.0,0.54036,0.00017,13.44631]
[1780557159386,68.93,63693.54,0.0,0.54036,0.00017,13.44631]
[1780557159508,68.93,63648.89,0.0,0.53276,0.00017,13.4605]
[1780557159830,68.93,63648.89,0.0,0.53276,0.00017,13.4605]
[1780557159865,68.93,63648.89,0.0,0.53276,0.00017,13.4605]
[1780557159928,68.93,63648.89,0.0,0.53276,0.00017,13.4605]
[1780557160083,68.93,63648.89,0.0,0.53276,0.00017,13.4605]
[1780557160409,68.93,63648.89,0.0,0.53276,0.00017,13.4605]
[1780557160492,68.94,63651.35,0.0,0.53318,0.00017,13.45986]
[1780557161032,68.94,63651.35,0.0,0.53318,0.00017,13.45986]
[1780557161542,68.95,63653.38,0.0,0.53352,0.00017,13.45931]
[1780557161756,68.95,63653.38,0.0,0.53352,0.00017,13.45931]
[1780557165003,68.96,63652.56,0.0,0.53338,0.00017,13.45954]
[1780557165697,68.98,63654.39,0.0,0.53368,0.00017,13.45905]
[1780557166211,68.98,63654.39,0.0,0.53368,0.00017,13.45905]
[1780557166722,68.98,63655.2,0.0,0.53382,0.00017,13.45883]
[1780557167745,68.98,63655.47,0.0,0.53387,0.00017,13.45876]
[1780557168129,68.98,63655.47,0.0,0.53387,0.00017,13.45876]
[1780557168548,68.99,63651.44,0.0,0.53318,0.00017,13.45987]
[1780557169506,68.99,63651.44,0.0,0.53318,0.00017,13.45987]
[1780557169556,68.99,63651.44,0.0,0.53318,0.00017,13.45987]
[1780557170587,69.02,63644.45,0.0,0.53198,0.00017,13.4617]
[1780557170628,69.02,63644.45,0.0,0.53198,0.00017,13.4617]
[1780557170730,69.02,63644.45,0.0,0.53198,0.00017,13.4617]
[1780557170802,69.02,63644.45,0.0,0.53198,0.00017,13.4617]
[1780557170868,69.02,63644.45,0.0,0.53198,0.00017,13.4617]
[1780557171105,69.02,63644.45,0.0,0.53198,0.00017,13.4617]
[1780557171631,69.02,63642.56,0.0,0.53166,0.00017,13.46217]
[1780557172029,69.02,63642.56,0.0,0.53166,0.00017,13.46217]
[1780557172118,69.02,63642.56,0.0,0.53166,0.00017,13.46217]
[1780557172122,69.02,63642.56,0.0,0.53166,0.00017,13.46217]
[1780557172152,69.02,63642.56,0.0,0.53166,0.00017,13.46217]
[1780557172225,69.02,63642.56,0.0,0.53166,0.00017,13.46217]
[1780557172584,69.02,63653.09,0.0,0.53345,0.00017,13.45945]
[1780557173197,69.02,63653.09,0.0,0.53345,0.00017,13.45945]
[1780557173304,69.02,63653.09,0.0,0.53345,0.00017,13.45945]
[1780557173591,69.05,63656.67,0.0,0.53405,0.00017,13.45847]
[1780557175218,69.05,63657.11,0.0,0.53413,0.00017,13.45835]
[1780557177053,69.05,63657.14,0.0,0.53413,0.00017,13.45834]
[1780557177116,69.05,63657.14,0.0,0.53413,0.00017,13.45834]
[1780557177758,69.05,63659.37,0.0,0.53451,0.00017,13.45771]
[1780557180710,69.05,63656.27,0.0,0.53398,0.00017,13.45859]
[1780557180791,69.05,63656.27,0.0,0.53398,0.00017,13.45859]
[1780557181344,69.05,63656.27,0.0,0.53398,0.00017,13.45859]
[1780557181426,69.05,63662.77,0.0,0.53509,0.00017,13.45672]
[1780557182630,69.05,63664.83,0.0,0.53544,0.00017,13.45611]
[1780557184406,69.05,63665.27,0.0,0.53551,0.00017,13.45598]
[1780557185122,69.06,63664.72,0.0,0.53542,0.00017,13.45615]
[1780557185225,69.07,63669.15,0.0,0.53617,0.00017,13.4548]
[1780557186449,69.07,63669.15,0.0,0.53617,0.00017,13.4548]
[1780557186466,69.07,63669.15,0.0,0.53617,0.00017,13.4548]
[1780557186548,69.07,63669.15,0.0,0.53617,0.00017,13.4548]
[1780557186681,69.07,63669.15,0.0,0.53617,0.00017,13.4548]
[1780557187201,69.07,63671.7,0.0,0.5366,0.00017,13.454]
[1780557187313,69.07,63671.7,0.0,0.5366,0.00017,13.454]
[1780557187342,69.07,63680.84,0.0,0.53815,0.00017,13.45101]
[1780557187851,69.07,63680.84,0.0,0.53815,0.00017,13.45101]
[1780557188079,69.07,63689.54,0.0,0.53963,0.00017,13.44796]
[1780557189476,69.07,63689.54,0.0,0.53963,0.00017,13.44796]
[1780557190456,69.08,63695.48,0.0,0.54063,0.00017,13.44578]
[1780557190714,69.08,63699.98,0.0,0.54139,0.00017,13.44407]
[1780557192902,69.08,63700.2,0.0,0.54143,0.00017,13.44399]
[1780557194765,69.09,63699.05,0.0,0.54123,0.00017,13.44445]
[1780557194858,69.09,63699.05,0.0,0.54123,0.00017,13.44445]
[1780557196219,69.09,63700.21,0.0,0.54143,0.00017,13.444]
[1780557196428,69.09,63700.21,0.0,0.54143,0.00017,13.444]
[1780557197117,69.1,63697.8,0.0,0.54102,0.00017,13.44494]
[1780557197286,69.1,63697.8,0.0,0.54102,0.00017,13.44494]
[1780557197444,69.1,63697.8,0.0,0.54102,0.00017,13.44494]
[1780557197446,69.1,63697.8,0.0,0.54102,0.00017,13.44494]
[1780557197515,69.1,63686.79,0.0,0.53915,0.00017,13.44898]
[1780557197875,69.1,63686.79,0.0,0.53915,0.00017,13.44898]
[1780557198015,69.1,63686.79,0.0,0.53915,0.00017,13.44898]
[1780557198069,69.1,63686.79,0.0,0.53915,0.00017,13.44898]
[1780557198617,69.11,63670.2,0.0,0.53633,0.00017,13.45451]
[1780557199523,69.11,63670.2,0.0,0.53633,0.00017,13.45451]
[1780557199534,69.11,63663.77,0.0,0.53524,0.00017,13.45648]
[1780557200791,69.11,63671.08,0.0,0.53648,0.00017,13.45424]
[1780557201913,69.11,63671.08,0.0,0.53648,0.00017,13.45424]
[1780557201950,69.11,63671.08,0.0,0.53648,0.00017,13.45424]
[1780557203661,69.11,63674.06,0.0,0.53699,0.00017,13.45329]
[1780557205780,69.11,63674.86,0.0,0.53712,0.00017,13.45304]
[1780557205825,69.11,63674.86,0.0,0.53712,0.00017,13.45304]
[1780557205828,69.12,63679.0,0.0,0.53782,0.00017,13.45167]
[1780557207685,69.12,63679.48,0.0,0.5379,0.00017,13.45151]
[1780557209574,69.12,63678.44,0.0,0.53773,0.00017,13.45186]
[1780557209995,69.12,63679.79,0.0,0.53795,0.00017,13.45142]
[1780557213065,69.13,63677.54,0.0,0.53758,0.00017,13.44763]
[1780557214392,69.13,63677.29,0.0,0.53754,0.00017,13.44771]
[1780557219443,69.14,63675.96,0.0,0.53731,0.00017,13.44816]
[1780557224961,69.15,63674.27,0.0,0.53702,0.00017,13.44872]
[1780557229996,69.16,63676.97,0.0,0.53747,0.00017,13.44785]
[1780557231003,69.16,63683.45,0.0,0.53857,0.00017,13.44567]
[1780557234024,69.17,63677.21,0.0,0.53751,0.00017,13.44778]
[1780557235032,69.17,63673.44,0.0,0.53687,0.00017,13.449]
[1780557240066,69.2,63672.9,0.0,0.53677,0.00017,13.4492]
[1780557241073,69.2,63681.6,0.0,0.53824,0.00017,13.44634]
[1780557242080,69.2,63685.62,0.0,0.53893,0.00017,13.44495]
[1780557243371,69.2,63685.62,0.0,0.53893,0.00017,13.44495]
[1780557243665,69.2,63686.88,0.0,0.53914,0.00017,13.44451]
[1780557244094,69.2,63692.47,0.0,0.54008,0.00017,13.44251]
[1780557245101,69.21,63696.0,0.0,0.54068,0.00017,13.4412]
[1780557246286,69.21,63696.0,0.0,0.54068,0.00017,13.4412]
[1780557246306,69.21,63695.48,0.0,0.54059,0.00017,13.4414]
[1780557247115,69.21,63702.0,0.0,0.54169,0.00017,13.43892]
[1780557248244,69.21,63702.0,0.0,0.54169,0.00017,13.43892]
[1780557248503,69.21,63696.07,0.0,0.54069,0.00017,13.44119]
[1780557249013,69.21,63696.07,0.0,0.54069,0.00017,13.44119]
[1780557249129,69.22,63699.09,0.0,0.5412,0.00017,13.44005]
[1780557250091,69.22,63699.09,0.0,0.5412,0.00017,13.44005]
[1780557250136,69.22,63703.98,0.0,0.54203,0.00017,13.43815]
[1780557252150,69.23,63700.63,0.0,0.54146,0.00017,13.43947]
[1780557257185,69.24,63701.7,0.0,0.54163,0.00017,13.43907]
[1780557262221,69.25,63704.06,0.0,0.54203,0.00017,13.43817]
[1780557263447,69.25,63707.54,0.0,0.54262,0.00017,13.43679]
[1780557265428,69.25,63709.25,0.0,0.5429,0.00017,13.4361]
[1780557265447,69.25,63709.25,0.0,0.5429,0.00017,13.4361]
[1780557265506,69.25,63709.25,0.0,0.5429,0.00017,13.4361]
[1780557265557,69.26,63704.13,0.0,0.54204,0.00017,13.43815]
[1780557266502,69.26,63704.13,0.0,0.54204,0.00017,13.43815]
[1780557266524,69.26,63697.53,0.0,0.54092,0.00017,13.4407]
[1780557267627,69.26,63697.53,0.0,0.54092,0.00017,13.4407]
[1780557267672,69.26,63697.53,0.0,0.54092,0.00017,13.4407]
[1780557267885,69.26,63697.88,0.0,0.54098,0.00017,13.44057]
[1780557268201,69.26,63697.88,0.0,0.54098,0.00017,13.44057]
[1780557268262,69.27,63695.11,0.0,0.54051,0.00017,13.44161]
[1780557271284,69.27,63699.46,0.0,0.54125,0.00017,13.43543]
[1780557273298,69.28,63702.56,0.0,0.54177,0.00017,13.43424]
[1780557274657,69.28,63702.56,0.0,0.54177,0.00017,13.43424]
[1780557275663,69.28,63702.37,0.0,0.54174,0.00017,13.43432]
[1780557275711,69.28,63707.86,0.0,0.54267,0.00017,13.43215]
[1780557277027,69.29,63709.64,0.0,0.54297,0.00017,13.43143]
[1780557277681,69.29,63709.64,0.0,0.54297,0.00017,13.43143]
[1780557277331,69.29,63713.54,0.0,0.54362,0.00017,13.42983]
[1780557278105,69.29,63713.54,0.0,0.54362,0.00017,13.42983]
[1780557278545,69.29,63713.54,0.0,0.54362,0.00017,13.42983]
[1780557278573,69.29,63722.36,0.0,0.54511,0.00017,13.42606]
[1780557279076,69.29,63722.36,0.0,0.54511,0.00017,13.42606]
[1780557279721,69.29,63722.36,0.0,0.54511,0.00017,13.42606]
[1780557279344,69.29,63723.62,0.0,0.54533,0.00017,13.42551]
[1780557283373,69.29,63726.82,0.0,0.54587,0.00017,13.42409]
[1780557285185,69.29,63728.52,0.0,0.54615,0.00017,13.42332]
[1780557285715,69.29,63728.52,0.0,0.54615,0.00017,13.42332]
[1780557285995,69.29,63727.06,0.0,0.54591,0.00017,13.42398]
[1780557286126,69.29,63727.06,0.0,0.54591,0.00017,13.42398]
[1780557286565,69.29,63727.06,0.0,0.54591,0.00017,13.42398]
[1780557286595,69.29,63720.67,0.0,0.54483,0.00017,13.4268]
[1780557287401,69.29,63714.58,0.0,0.5438,0.00017,13.4294]
[1780557292435,69.29,63710.1,0.0,0.54304,0.00017,13.43125]
[1780557296416,69.29,63711.81,0.0,0.54333,0.00017,13.43055]
[1780557296464,69.29,63719.91,0.0,0.5447,0.00017,13.42714]
[1780557296901,69.29,63719.91,0.0,0.5447,0.00017,13.42714]
[1780557300245,69.3,63719.71,0.0,0.54466,0.00017,13.42722]
[1780557300760,69.3,63719.71,0.0,0.54466,0.00017,13.42722]
[1780557301499,69.3,63716.93,0.0,0.54419,0.00017,13.42841]
[1780557302562,69.3,63716.93,0.0,0.54419,0.00017,13.42841]
[1780557303513,69.3,63724.5,0.0,0.54547,0.00017,13.42513]
[1780557308550,69.3,63727.01,0.0,0.5459,0.00017,13.42401]
[1780557309555,69.3,63729.83,0.0,0.54637,0.00017,13.42274]
[1780557310651,69.3,63729.83,0.0,0.54637,0.00017,13.42274]
[1780557313291,69.3,63730.72,0.0,0.54652,0.00017,13.42234]
[1780557318107,69.3,63727.55,0.0,0.54598,0.00017,13.42378]
[1780557321327,69.3,63726.96,0.0,0.54588,0.00017,13.42405]
[1780557321639,69.3,63734.52,0.0,0.54716,0.00017,13.42059]
[1780557322767,69.3,63738.33,0.0,0.5478,0.00017,13.41879]
[1780557323226,69.3,63738.33,0.0,0.5478,0.00017,13.41879]
[1780557324792,69.31,63738.98,0.0,0.54791,0.00017,13.41849]
[1780557324923,69.31,63738.98,0.0,0.54791,0.00017,13.41849]
[1780557325669,69.31,63734.92,0.0,0.54723,0.00017,13.42041]
[1780557328689,69.31,63739.38,0.0,0.54798,0.00017,13.41831]
[1780557329700,69.31,63736.19,0.0,0.54744,0.00017,13.41982]
[1780557330707,69.31,63727.91,0.0,0.54604,0.00017,13.42364]
[1780557335742,69.32,63726.98,0.0,0.54589,0.00017,13.4195]
[1780557340778,69.32,63728.9,0.0,0.54622,0.00017,13.41864]
[1780557342792,69.32,63736.71,0.0,0.54753,0.00017,13.41503]
[1780557344479,69.32,63738.62,0.0,0.54785,0.00017,13.41413]
[1780557344845,69.32,63738.59,0.0,0.54785,0.00017,13.41414]
[1780557344946,69.32,63723.05,0.0,0.54523,0.00017,13.42126]
[1780557345814,69.32,63720.39,0.0,0.54478,0.00017,13.42242]
[1780557347730,69.32,63720.39,0.0,0.54478,0.00017,13.42242]
[1780557347861,69.33,63720.86,0.0,0.54486,0.00017,13.42222]
[1780557348022,69.33,63720.86,0.0,0.54486,0.00017,13.42222]
[1780557348490,69.33,63720.86,0.0,0.54486,0.00017,13.42222]
[1780557348775,69.33,63716.0,0.0,0.54403,0.00017,13.4243]
[1780557349427,69.33,63716.0,0.0,0.54403,0.00017,13.4243]
[1780557349432,69.33,63695.4,0.0,0.54055,0.00017,13.43248]
[1780557350004,69.33,63695.4,0.0,0.54055,0.00017,13.43248]
[1780557350068,69.33,63695.4,0.0,0.54055,0.00017,13.43248]
[1780557350089,69.33,63695.4,0.0,0.54055,0.00017,13.43248]
[1780557350154,69.33,63695.4,0.0,0.54055,0.00017,13.43248]
[1780557350161,69.33,63686.06,0.0,0.53897,0.00017,13.43585]
[1780557351644,69.33,63686.06,0.0,0.53897,0.00017,13.43585]
[1780557351686,69.34,63682.81,0.0,0.53842,0.00017,13.43698]
[1780557352804,69.34,63680.22,0.0,0.53798,0.00017,13.43785]
[1780557355154,69.34,63678.66,0.0,0.53771,0.00017,13.43838]
[1780557355252,69.34,63675.91,0.0,0.53725,0.00017,13.43928]
[1780557357085,69.35,63676.16,0.0,0.53729,0.00017,13.4392]
[1780557357228,69.35,63676.16,0.0,0.53729,0.00017,13.4392]
[1780557357296,69.35,63676.16,0.0,0.53729,0.00017,13.4392]
[1780557357917,69.35,63667.16,0.0,0.53577,0.00017,13.44203]
[1780557360386,69.35,63664.59,0.0,0.53533,0.00017,13.4428]
[1780557360414,69.35,63658.49,0.0,0.5343,0.00017,13.44457]
[1780557363960,69.35,63663.12,0.0,0.53508,0.00017,13.44324]
[1780557365444,69.35,63663.12,0.0,0.53508,0.00017,13.44324]
[1780557367989,69.35,63656.52,0.0,0.53396,0.00017,13.44513]
[1780557369100,69.35,63656.52,0.0,0.53396,0.00017,13.44513]
[1780557370449,69.36,63645.2,0.0,0.53204,0.00017,13.44811]
[1780557371352,69.36,63645.2,0.0,0.53204,0.00017,13.44811]
[1780557371518,69.36,63645.2,0.0,0.53204,0.00017,13.44811]
[1780557371603,69.36,63645.2,0.0,0.53204,0.00017,13.44811]
[1780557371623,69.36,63639.67,0.0,0.5311,0.00017,13.44945]
[1780557372303,69.36,63628.39,0.0,0.52919,0.00017,13.45196]
[1780557373364,69.36,63628.39,0.0,0.52919,0.00017,13.45196]
[1780557374281,69.36,63626.81,0.0,0.52892,0.00017,13.45229]
[1780557374352,69.36,63633.03,0.0,0.52998,0.00017,13.45097]
[1780557375683,69.36,63633.03,0.0,0.52998,0.00017,13.45097]
[1780557376420,69.36,63634.44,0.0,0.53021,0.00017,13.45066]
[1780557376550,69.36,63634.44,0.0,0.53021,0.00017,13.45066]
[1780557376627,69.37,63631.3,0.0,0.52968,0.00017,13.45135]
[1780557377416,69.37,63631.3,0.0,0.52968,0.00017,13.45135]
[1780557377454,69.37,63631.3,0.0,0.52968,0.00017,13.45135]
[1780557377517,69.37,63622.1,0.0,0.52812,0.00017,13.45323]
[1780557379497,69.37,63621.67,0.0,0.52805,0.00017,13.45332]
[1780557380716,69.39,63622.76,0.0,0.52823,0.00017,13.45311]
[1780557380794,69.4,63626.65,0.0,0.52889,0.00017,13.45234]
[1780557385109,69.48,63629.87,0.0,0.52942,0.00017,13.45172]
[1780557388597,69.48,63627.49,0.0,0.52901,0.00017,13.45221]
[1780557388697,69.49,63622.78,0.0,0.52821,0.00017,13.45316]
[1780557389597,69.49,63622.78,0.0,0.52821,0.00017,13.45316]
[1780557390559,69.49,63620.96,0.0,0.5279,0.00017,13.45351]
[1780557391151,69.51,63628.58,0.0,0.52919,0.00017,13.44746]
[1780557393923,69.53,63626.88,0.0,0.5289,0.00017,13.44782]
[1780557393976,69.53,63626.88,0.0,0.5289,0.00017,13.44782]
[1780557394172,69.53,63620.2,0.0,0.52777,0.00017,13.44912]
[1780557394922,69.53,63620.2,0.0,0.52777,0.00017,13.44912]
[1780557395179,69.53,63623.18,0.0,0.52828,0.00017,13.44855]
[1780557398034,69.55,63623.37,0.0,0.52831,0.00017,13.44852]
[1780557398201,69.55,63626.67,0.0,0.52886,0.00017,13.44787]
[1780557402228,69.55,63631.52,0.0,0.52968,0.00017,13.44686]
[1780557403511,69.55,63631.52,0.0,0.52968,0.00017,13.44686]
[1780557407106,69.56,63636.05,0.0,0.53045,0.00017,13.44586]
[1780557407657,69.56,63629.14,0.0,0.52928,0.00017,13.44737]
[1780557408848,69.56,63629.14,0.0,0.52928,0.00017,13.44737]
[1780557408858,69.56,63629.14,0.0,0.52928,0.00017,13.44737]
[1780557408835,69.56,63635.58,0.0,0.53037,0.00017,13.44597]
[1780557409083,69.56,63635.58,0.0,0.53037,0.00017,13.44597]
[1780557409132,69.56,63635.58,0.0,0.53037,0.00017,13.44597]
[1780557409424,69.56,63635.58,0.0,0.53037,0.00017,13.44597]
[1780557409854,69.56,63635.58,0.0,0.53037,0.00017,13.44597]
[1780557409802,69.56,63642.96,0.0,0.53162,0.00017,13.44425]
[1780557410073,69.56,63642.96,0.0,0.53162,0.00017,13.44425]
[1780557410122,69.56,63642.96,0.0,0.53162,0.00017,13.44425]
[1780557410561,69.56,63642.96,0.0,0.53162,0.00017,13.44425]
[1780557411105,69.56,63643.21,0.0,0.53166,0.00017,13.44419]
[1780557411654,69.57,63632.4,0.0,0.52983,0.00017,13.44668]
[1780557412043,69.57,63632.4,0.0,0.52983,0.00017,13.44668]
[1780557415752,69.58,63628.42,0.0,0.52915,0.00017,13.44752]
[1780557418889,69.58,63629.49,0.0,0.52933,0.00017,13.4473]
[1780557419532,69.59,63629.11,0.0,0.52927,0.00017,13.44739]
[1780557419549,69.59,63621.35,0.0,0.52796,0.00017,13.44893]
[1780557420959,69.59,63618.81,0.0,0.52753,0.00017,13.44941]
[1780557421750,69.59,63618.81,0.0,0.52753,0.00017,13.44941]
[1780557421853,69.61,63622.38,0.0,0.52813,0.00017,13.44875]
[1780557422825,69.61,63622.38,0.0,0.52813,0.00017,13.44875]
[1780557422865,69.61,63611.05,0.0,0.52621,0.00017,13.45077]
[1780557422916,69.61,63611.05,0.0,0.52621,0.00017,13.45077]
[1780557423377,69.61,63607.46,0.0,0.5256,0.00017,13.45134]
[1780557424242,69.61,63607.46,0.0,0.5256,0.00017,13.45134]
[1780557424370,69.61,63607.46,0.0,0.5256,0.00017,13.45134]
[1780557424750,69.61,63607.46,0.0,0.5256,0.00017,13.45134]
[1780557424777,69.61,63608.8,0.0,0.52583,0.00017,13.45113]
[1780557425677,69.62,63620.18,0.0,0.52775,0.00017,13.44917]
[1780557426027,69.62,63620.18,0.0,0.52775,0.00017,13.44917]
[1780557427406,69.63,63625.63,0.0,0.52867,0.00017,13.44812]
[1780557430490,69.64,63624.9,0.0,0.52855,0.00017,13.44827]
[1780557430522,69.64,63624.9,0.0,0.52855,0.00017,13.44827]
[1780557430572,69.64,63614.49,0.0,0.52679,0.00017,13.4502]
[1780557431435,69.64,63608.73,0.0,0.52581,0.00017,13.45115]
[1780557432374,69.64,63608.73,0.0,0.52581,0.00017,13.45115]
[1780557432892,69.64,63608.73,0.0,0.52581,0.00017,13.45115]
[1780557432443,69.65,63606.33,0.0,0.5254,0.00017,13.45153]
[1780557433074,69.65,63606.33,0.0,0.5254,0.00017,13.45153]
[1780557433108,69.65,63606.33,0.0,0.5254,0.00017,13.45153]
[1780557433450,69.65,63597.0,0.0,0.52382,0.00017,13.45285]
[1780557434457,69.65,63593.96,0.0,0.52331,0.00017,13.45323]
[1780557437478,69.65,63593.34,0.0,0.52321,0.00017,13.45331]
[1780557438184,69.65,63593.34,0.0,0.52321,0.00017,13.45331]
[1780557438463,69.65,63593.34,0.0,0.52321,0.00017,13.45331]
[1780557438485,69.65,63598.15,0.0,0.52402,0.00017,13.4527]
[1780557441066,69.66,63597.2,0.0,0.52386,0.00017,13.45282]
[1780557441620,69.66,63597.2,0.0,0.52386,0.00017,13.45282]
[1780557441682,69.66,63597.2,0.0,0.52386,0.00017,13.45282]
[1780557441768,69.66,63591.33,0.0,0.52286,0.00017,13.45355]
[1780557442128,69.66,63591.33,0.0,0.52286,0.00017,13.45355]
[1780557442822,69.66,63608.36,0.0,0.52575,0.00017,13.45122]
[1780557443521,69.66,63603.59,0.0,0.52494,0.00017,13.45194]
[1780557444180,69.66,63603.59,0.0,0.52494,0.00017,13.45194]
[1780557444229,69.66,63603.59,0.0,0.52494,0.00017,13.45194]
[1780557444528,69.66,63605.1,0.0,0.52519,0.00017,13.45172]
[1780557446973,69.66,63604.35,0.0,0.52507,0.00017,13.45183]
[1780557447550,69.66,63598.38,0.0,0.52406,0.00017,13.45267]
[1780557448029,69.66,63598.38,0.0,0.52406,0.00017,13.45267]
[1780557448563,69.66,63589.48,0.0,0.52255,0.00017,13.45376]
[1780557450577,69.66,63588.06,0.0,0.52231,0.00017,13.45392]
[1780557452019,69.66,63588.0,0.0,0.5223,0.00017,13.44938]
[1780557452591,69.66,63594.03,0.0,0.52332,0.00017,13.44868]
[1780557455006,69.67,63593.17,0.0,0.52318,0.00017,13.44879]
[1780557455612,69.67,63587.6,0.0,0.52223,0.00017,13.44943]
[1780557456174,69.67,63587.6,0.0,0.52223,0.00017,13.44943]
[1780557460342,69.68,63584.34,0.0,0.52168,0.00017,13.44976]
[1780557460365,69.68,63584.34,0.0,0.52168,0.00017,13.44976]
[1780557460647,69.68,63577.15,0.0,0.52046,0.00017,13.45042]
[1780557461334,69.68,63577.15,0.0,0.52046,0.00017,13.45042]
[1780557462029,69.68,63576.26,0.0,0.52031,0.00017,13.45049]
[1780557462084,69.68,63576.26,0.0,0.52031,0.00017,13.45049]
[1780557462299,69.68,63576.26,0.0,0.52031,0.00017,13.45049]
[1780557463106,69.68,63578.78,0.0,0.52074,0.00017,13.45028]
[1780557463668,69.7,63584.59,0.0,0.52172,0.00017,13.44974]
[1780557465031,69.7,63584.89,0.0,0.52177,0.00017,13.44971]
[1780557466871,69.71,63584.48,0.0,0.5217,0.00017,13.44976]
[1780557467506,69.71,63584.35,0.0,0.52168,0.00017,13.44977]
[1780557467542,69.71,63584.35,0.0,0.52168,0.00017,13.44977]
[1780557467696,69.71,63593.27,0.0,0.52319,0.00017,13.44879]
[1780557468703,69.71,63587.65,0.0,0.52224,0.00017,13.44943]
[1780557470120,69.71,63586.63,0.0,0.52207,0.00017,13.44954]
[1780557470717,69.72,63582.8,0.0,0.52142,0.00017,13.44992]
[1780557473581,69.73,63580.76,0.0,0.52107,0.00017,13.45011]
[1780557474353,69.73,63579.02,0.0,0.52078,0.00017,13.45027]
[1780557474745,69.73,63572.75,0.0,0.51971,0.00017,13.45076]
[1780557475105,69.73,63572.75,0.0,0.51971,0.00017,13.45076]
[1780557475603,69.73,63572.75,0.0,0.51971,0.00017,13.45076]
[1780557475684,69.73,63572.75,0.0,0.51971,0.00017,13.45076]
[1780557476086,69.73,63572.75,0.0,0.51971,0.00017,13.45076]
[1780557475779,69.74,63566.77,0.0,0.5187,0.00017,13.45114]
[1780557476721,69.74,63566.77,0.0,0.5187,0.00017,13.45114]
[1780557476766,69.74,63566.77,0.0,0.5187,0.00017,13.45114]
[1780557476870,69.74,63566.77,0.0,0.5187,0.00017,13.45114]
[1780557476937,69.74,63566.77,0.0,0.5187,0.00017,13.45114]
[1780557477192,69.74,63566.77,0.0,0.5187,0.00017,13.45114]
[1780557476945,69.74,63455.92,0.0,0.49991,0.00017,13.44246]
[1780557477576,69.74,63455.92,0.0,0.49991,0.00017,13.44246]
[1780557477991,69.74,63455.92,0.0,0.49991,0.00017,13.44246]
[1780557478076,69.74,63453.92,0.0,0.49957,0.00017,13.44202]
[1780557478138,69.74,63453.92,0.0,0.49957,0.00017,13.44202]
[1780557478534,69.74,63453.92,0.0,0.49957,0.00017,13.44202]
[1780557478588,69.74,63453.92,0.0,0.49957,0.00017,13.44202]
[1780557478779,69.73,63447.69,0.0,0.49851,0.00017,13.44062]
[1780557479367,69.73,63447.69,0.0,0.49851,0.00017,13.44062]
[1780557479668,69.73,63447.69,0.0,0.49851,0.00017,13.44062]
[1780557479805,69.73,63447.69,0.0,0.49851,0.00017,13.44062]
[1780557480191,69.74,63448.89,0.0,0.49871,0.00017,13.4409]
[1780557481314,69.74,63450.36,0.0,0.49896,0.00017,13.44123]
[1780557481386,69.74,63450.36,0.0,0.49896,0.00017,13.44123]
[1780557482032,69.74,63450.79,0.0,0.49903,0.00017,13.44133]
[1780557482279,69.74,63450.79,0.0,0.49903,0.00017,13.44133]
[1780557482287,69.74,63450.79,0.0,0.49903,0.00017,13.44133]
[1780557482438,69.74,63450.79,0.0,0.49903,0.00017,13.44133]
[1780557482910,69.74,63476.35,0.0,0.50337,0.00017,13.4463]
[1780557483031,69.74,63476.35,0.0,0.50337,0.00017,13.4463]
[1780557483245,69.74,63476.35,0.0,0.50337,0.00017,13.4463]
[1780557483818,69.74,63478.29,0.0,0.5037,0.00017,13.44662]
[1780557484041,69.74,63478.29,0.0,0.5037,0.00017,13.44662]
[1780557484098,69.74,63478.29,0.0,0.5037,0.00017,13.44662]
[1780557484186,69.74,63478.29,0.0,0.5037,0.00017,13.44662]
[1780557484825,69.74,63484.53,0.0,0.50476,0.00017,13.44756]
[1780557485180,69.74,63484.53,0.0,0.50476,0.00017,13.44756]
[1780557485263,69.74,63484.53,0.0,0.50476,0.00017,13.44756]
[1780557485310,69.74,63484.53,0.0,0.50476,0.00017,13.44756]
[1780557485393,69.74,63484.53,0.0,0.50476,0.00017,13.44756]
[1780557485584,69.74,63484.53,0.0,0.50476,0.00017,13.44756]
[1780557485709,69.74,63484.53,0.0,0.50476,0.00017,13.44756]
[1780557485843,69.74,63484.53,0.0,0.50476,0.00017,13.44756]
[1780557485853,69.74,63508.6,0.0,0.50884,0.00017,13.45031]
[1780557486195,69.74,63508.6,0.0,0.50884,0.00017,13.45031]
[1780557486843,69.77,63502.4,0.0,0.5078,0.00017,13.44973]
[1780557487850,69.77,63505.67,0.0,0.50835,0.00017,13.45005]
[1780557488533,69.77,63505.67,0.0,0.50835,0.00017,13.45005]
[1780557489434,69.77,63505.87,0.0,0.50838,0.00017,13.45007]
[1780557489483,69.77,63505.87,0.0,0.50838,0.00017,13.45007]
[1780557489864,69.77,63501.46,0.0,0.50764,0.00017,13.44964]
[1780557491230,69.77,63499.71,0.0,0.50734,0.00017,13.44946]
[1780557491549,69.77,63499.71,0.0,0.50734,0.00017,13.44946]
[1780557491657,69.77,63499.71,0.0,0.50734,0.00017,13.44946]
[1780557491671,69.77,63499.71,0.0,0.50734,0.00017,13.44946]
[1780557491682,69.77,63499.71,0.0,0.50734,0.00017,13.44946]
[1780557491878,69.77,63523.31,0.0,0.51134,0.00017,13.45129]
[1780557492707,69.77,63523.31,0.0,0.51134,0.00017,13.45129]
[1780557492956,69.76,63542.29,0.0,0.51456,0.00017,13.45179]
[1780557493893,69.76,63543.41,0.0,0.51475,0.00017,13.45179]
[1780557494900,69.76,63538.14,0.0,0.51385,0.00017,13.45176]
[1780557495907,69.77,63544.39,0.0,0.51491,0.00017,13.45179]
[1780557497280,69.77,63546.5,0.0,0.51527,0.00017,13.45178]
[1780557497342,69.77,63546.5,0.0,0.51527,0.00017,13.45178]
[1780557497353,69.77,63546.5,0.0,0.51527,0.00017,13.45178]
[1780557497926,69.77,63544.6,0.0,0.51495,0.00017,13.45179]
[1780557498268,69.77,63544.6,0.0,0.51495,0.00017,13.45179]
[1780557498698,69.77,63544.6,0.0,0.51495,0.00017,13.45179]
[1780557498710,69.77,63544.6,0.0,0.51495,0.00017,13.45179]
[1780557498933,69.77,63537.63,0.0,0.51377,0.00017,13.45175]
[1780557499289,69.77,63537.63,0.0,0.51377,0.00017,13.45175]
[1780557499343,69.77,63537.63,0.0,0.51377,0.00017,13.45175]
[1780557499414,69.77,63537.63,0.0,0.51377,0.00017,13.45175]
[1780557499534,69.77,63537.63,0.0,0.51377,0.00017,13.45175]
[1780557499563,69.77,63537.63,0.0,0.51377,0.00017,13.45175]
[1780557499632,69.77,63537.63,0.0,0.51377,0.00017,13.45175]
[1780557499940,69.78,63528.14,0.0,0.51216,0.00017,13.4515]
[1780557500969,69.78,63528.14,0.0,0.51216,0.00017,13.4515]
[1780557500978,69.78,63528.78,0.0,0.51227,0.00017,13.45153]
[1780557501058,69.78,63528.78,0.0,0.51227,0.00017,13.45153]
[1780557501530,69.78,63528.78,0.0,0.51227,0.00017,13.45153]
[1780557501752,69.78,63528.78,0.0,0.51227,0.00017,13.45153]
[1780557501849,69.78,63528.78,0.0,0.51227,0.00017,13.45153]
[1780557501956,69.78,63524.07,0.0,0.51147,0.00017,13.45133]
[1780557502353,69.78,63524.07,0.0,0.51147,0.00017,13.45133]
[1780557502371,69.78,63524.07,0.0,0.51147,0.00017,13.45133]
[1780557502711,69.78,63524.07,0.0,0.51147,0.00017,13.45133]
[1780557502963,69.78,63510.1,0.0,0.5091,0.00017,13.45043]
[1780557503309,69.78,63510.1,0.0,0.5091,0.00017,13.45043]
[1780557503313,69.78,63510.1,0.0,0.5091,0.00017,13.45043]
[1780557503584,69.78,63510.1,0.0,0.5091,0.00017,13.45043]
[1780557503828,69.78,63510.1,0.0,0.5091,0.00017,13.45043]
[1780557503970,69.78,63485.11,0.0,0.50487,0.00017,13.44764]
[1780557504344,69.78,63485.11,0.0,0.50487,0.00017,13.44764]
[1780557504427,69.78,63485.11,0.0,0.50487,0.00017,13.44764]
[1780557504564,69.78,63485.11,0.0,0.50487,0.00017,13.44764]
[1780557504574,69.78,63485.11,0.0,0.50487,0.00017,13.44764]
[1780557504804,69.78,63485.11,0.0,0.50487,0.00017,13.44764]
[1780557504821,69.78,63485.11,0.0,0.50487,0.00017,13.44764]
[1780557504992,69.78,63464.08,0.0,0.5013,0.00017,13.44411]
[1780557507005,69.8,63463.58,0.0,0.50122,0.00017,13.44402]
[1780557509346,69.84,63465.63,0.0,0.50157,0.00017,13.44441]
[1780557509350,69.84,63465.63,0.0,0.50157,0.00017,13.44441]
[1780557510053,69.84,63465.63,0.0,0.50157,0.00017,13.44441]
[1780557510028,69.88,63471.12,0.0,0.50251,0.00017,13.44541]
[1780557511035,69.88,63478.86,0.0,0.50382,0.00017,13.44216]
[1780557511445,69.88,63478.86,0.0,0.50382,0.00017,13.44216]
[1780557512042,69.88,63474.5,0.0,0.50308,0.00017,13.44145]
[1780557513134,69.88,63475.45,0.0,0.50324,0.00017,13.44161]
[1780557513664,69.88,63475.45,0.0,0.50324,0.00017,13.44161]
[1780557513735,69.88,63475.48,0.0,0.50325,0.00017,13.44162]
[1780557514108,69.88,63475.48,0.0,0.50325,0.00017,13.44162]
[1780557514129,69.88,63475.48,0.0,0.50325,0.00017,13.44162]
[1780557514152,69.88,63479.9,0.0,0.50399,0.00017,13.44232]
[1780557515200,69.88,63479.9,0.0,0.50399,0.00017,13.44232]
[1780557515674,69.88,63479.9,0.0,0.50399,0.00017,13.44232]
[1780557516054,69.89,63468.01,0.0,0.50198,0.00017,13.44031]
[1780557516395,69.89,63468.01,0.0,0.50198,0.00017,13.44031]
[1780557517016,69.89,63439.96,0.0,0.49723,0.00017,13.43422]
[1780557517454,69.89,63439.96,0.0,0.49723,0.00017,13.43422]
[1780557517741,69.89,63439.96,0.0,0.49723,0.00017,13.43422]
[1780557517769,69.88,63431.74,0.0,0.49583,0.00017,13.43207]
[1780557518090,69.88,63435.3,0.0,0.49644,0.00017,13.43302]
[1780557519665,69.89,63439.6,0.0,0.49717,0.00017,13.43413]
[1780557520159,69.89,63439.6,0.0,0.49717,0.00017,13.43413]
[1780557520164,69.89,63439.6,0.0,0.49717,0.00017,13.43413]
[1780557521399,69.89,63440.6,0.0,0.49734,0.00017,13.43438]
[1780557522212,69.92,63442.79,0.0,0.49772,0.00017,13.43492]
[1780557522728,69.92,63442.79,0.0,0.49772,0.00017,13.43492]
[1780557523539,69.94,63440.53,0.0,0.49734,0.00017,13.43436]
[1780557523632,69.94,63433.36,0.0,0.49612,0.00017,13.43251]
[1780557524132,69.94,63439.04,0.0,0.49709,0.00017,13.43399]
[1780557525426,69.94,63439.04,0.0,0.49709,0.00017,13.43399]
[1780557525889,69.94,63439.04,0.0,0.49709,0.00017,13.43399]
[1780557527415,69.95,63436.32,0.0,0.49663,0.00017,13.43329]
[1780557527760,69.95,63444.51,0.0,0.49801,0.00017,13.43534]
[1780557528160,69.95,63452.23,0.0,0.49932,0.00017,13.43712]
[1780557529175,69.95,63452.23,0.0,0.49932,0.00017,13.43712]
[1780557529816,69.99,63457.92,0.0,0.50029,0.00017,13.43834]
[1780557530404,69.99,63457.92,0.0,0.50029,0.00017,13.43834]
[1780557530464,70.0,63466.54,0.0,0.50175,0.00017,13.44004]
[1780557531812,70.0,63466.54,0.0,0.50175,0.00017,13.44004]
[1780557531819,70.0,63466.54,0.0,0.50175,0.00017,13.44004]
[1780557531838,70.03,63466.25,0.0,0.50171,0.00017,13.43998]
[1780557532877,70.03,63466.25,0.0,0.50171,0.00017,13.43998]
[1780557532990,70.03,63466.25,0.0,0.50171,0.00017,13.43998]
[1780557533041,70.03,63466.25,0.0,0.50171,0.00017,13.43998]
[1780557533060,70.03,63466.25,0.0,0.50171,0.00017,13.43998]
[1780557533053,70.06,63469.91,0.0,0.50233,0.00017,13.44065]
[1780557533344,70.06,63469.91,0.0,0.50233,0.00017,13.44065]
[1780557535607,70.07,63467.48,0.0,0.50192,0.00017,13.44021]
[1780557535708,70.15,63462.78,0.0,0.50115,0.00017,13.43932]
[1780557536224,70.15,63449.55,0.0,0.49891,0.00017,13.43652]
[1780557537303,70.15,63445.15,0.0,0.49817,0.00017,13.4355]
[1780557538235,70.15,63445.15,0.0,0.49817,0.00017,13.4355]
[1780557538376,70.15,63445.15,0.0,0.49817,0.00017,13.4355]
[1780557538544,70.15,63445.15,0.0,0.49817,0.00017,13.4355]
[1780557538723,70.15,63445.15,0.0,0.49817,0.00017,13.4355]
[1780557538825,70.16,63442.31,0.0,0.49769,0.00017,13.43481]
[1780557539693,70.17,63439.16,0.0,0.49716,0.00017,13.43403]
[1780557540246,70.17,63439.16,0.0,0.49716,0.00017,13.43403]
[1780557540451,70.17,63439.16,0.0,0.49716,0.00017,13.43403]
[1780557540887,70.19,63446.29,0.0,0.49837,0.00017,13.43577]
[1780557541263,70.19,63464.74,0.0,0.50148,0.00017,13.4397]
[1780557543868,70.23,63464.52,0.0,0.50145,0.00017,13.43965]
[1780557544918,70.23,63464.52,0.0,0.50145,0.00017,13.43965]
[1780557545010,70.23,63453.54,0.0,0.4996,0.00017,13.43741]
[1780557546086,70.23,63440.59,0.0,0.49742,0.00017,13.43439]
[1780557546709,70.23,63440.59,0.0,0.49742,0.00017,13.43439]
[1780557546772,70.23,63440.59,0.0,0.49742,0.00017,13.43439]
[1780557547007,70.23,63440.59,0.0,0.49742,0.00017,13.43439]
[1780557547052,70.24,63447.46,0.0,0.49858,0.00017,13.43604]
[1780557547198,70.24,63447.46,0.0,0.49858,0.00017,13.43604]
[1780557547303,70.24,63447.46,0.0,0.49858,0.00017,13.43604]
[1780557547549,70.24,63447.46,0.0,0.49858,0.00017,13.43604]
[1780557547571,70.24,63447.46,0.0,0.49858,0.00017,13.43604]
[1780557547720,70.24,63447.46,0.0,0.49858,0.00017,13.43604]
[1780557547903,70.24,63424.58,0.0,0.49472,0.00017,13.43011]
[1780557549319,70.24,63423.12,0.0,0.49447,0.00017,13.42969]
[1780557552167,70.24,63422.95,0.0,0.49445,0.00017,13.42964]
[1780557553313,70.24,63422.42,0.0,0.49436,0.00017,13.42948]
[1780557553451,70.24,63422.42,0.0,0.49436,0.00017,13.42948]
[1780557553989,70.24,63422.42,0.0,0.49436,0.00017,13.42948]
[1780557554171,70.25,63422.7,0.0,0.49441,0.00017,13.42957]
[1780557554354,70.27,63434.28,0.0,0.49636,0.00017,13.43278]
[1780557555270,70.27,63434.28,0.0,0.49636,0.00017,13.43278]
[1780557555734,70.27,63437.36,0.0,0.49688,0.00017,13.43358]
[1780557557723,70.28,63437.12,0.0,0.49685,0.00017,13.43352]
[1780557557800,70.28,63437.12,0.0,0.49685,0.00017,13.43352]
[1780557558076,70.28,63437.12,0.0,0.49685,0.00017,13.43352]
[1780557558106,70.28,63437.12,0.0,0.49685,0.00017,13.43352]
[1780557558801,70.28,63437.51,0.0,0.49691,0.00017,13.43362]
[1780557558902,70.28,63427.08,0.0,0.49516,0.00017,13.43082]
[1780557559195,70.28,63427.08,0.0,0.49516,0.00017,13.43082]
[1780557559243,70.28,63427.08,0.0,0.49516,0.00017,13.43082]
[1780557560062,70.28,63427.08,0.0,0.49516,0.00017,13.43082]
[1780557559463,70.28,63423.91,0.0,0.49462,0.00017,13.42992]
[1780557560657,70.28,63423.91,0.0,0.49462,0.00017,13.42992]
[1780557561407,70.32,63426.89,0.0,0.49513,0.00017,13.43077]
[1780557562412,70.34,63434.5,0.0,0.49642,0.00017,13.43284]
[1780557564283,70.35,63434.41,0.0,0.49641,0.00017,13.43282]
[1780557565215,70.36,63436.04,0.0,0.49669,0.00017,13.43325]
[1780557565746,70.36,63436.04,0.0,0.49669,0.00017,13.43325]
[1780557565767,70.36,63436.04,0.0,0.49669,0.00017,13.43325]
[1780557565773,70.39,63436.86,0.0,0.49683,0.00017,13.43346]
[1780557566387,70.39,63436.86,0.0,0.49683,0.00017,13.43346]
[1780557566650,70.39,63436.86,0.0,0.49683,0.00017,13.43346]
[1780557566773,70.39,63436.86,0.0,0.49683,0.00017,13.43346]
[1780557566981,70.39,63436.86,0.0,0.49683,0.00017,13.43346]
[1780557566995,70.44,63442.19,0.0,0.49774,0.00017,13.4348]
[1780557567437,70.44,63442.19,0.0,0.49774,0.00017,13.4348]
[1780557567523,70.44,63431.1,0.0,0.49588,0.00017,13.43195]
[1780557571750,70.45,63431.58,0.0,0.49596,0.00017,13.43208]
[1780557571803,70.45,63433.3,0.0,0.49624,0.00017,13.428]
[1780557572617,70.45,63433.3,0.0,0.49624,0.00017,13.428]
[1780557572944,70.48,63443.16,0.0,0.49791,0.00017,13.4305]
[1780557573493,70.48,63446.05,0.0,0.49839,0.00017,13.43118]
[1780557574500,70.48,63454.74,0.0,0.49986,0.00017,13.43313]
[1780557576062,70.48,63458.02,0.0,0.50041,0.00017,13.43382]
[1780557578837,70.49,63454.74,0.0,0.49986,0.00017,13.43313]
[1780557579535,70.49,63451.01,0.0,0.49923,0.00017,13.43232]
[1780557581562,70.5,63452.13,0.0,0.49942,0.00017,13.43257]
[1780557581599,70.5,63452.13,0.0,0.49942,0.00017,13.43257]
[1780557581631,70.5,63442.13,0.0,0.49774,0.00017,13.43025]
[1780557582556,70.5,63436.97,0.0,0.49687,0.00017,13.42896]
[1780557583804,70.5,63436.97,0.0,0.49687,0.00017,13.42896]
[1780557584146,70.5,63436.21,0.0,0.49674,0.00017,13.42876]
[1780557584570,70.5,63429.74,0.0,0.49566,0.00017,13.42705]
[1780557587098,70.5,63432.36,0.0,0.4961,0.00017,13.42775]
[1780557588509,70.53,63430.32,0.0,0.49576,0.00017,13.42721]
[1780557588804,70.53,63430.32,0.0,0.49576,0.00017,13.42721]
[1780557588877,70.53,63426.18,0.0,0.49507,0.00017,13.42606]
[1780557589464,70.53,63426.18,0.0,0.49507,0.00017,13.42606]
[1780557589741,70.53,63426.18,0.0,0.49507,0.00017,13.42606]
[1780557590624,70.53,63426.23,0.0,0.49508,0.00017,13.42607]
[1780557590669,70.53,63426.23,0.0,0.49508,0.00017,13.42607]
[1780557591200,70.53,63427.24,0.0,0.49525,0.00017,13.42636]
[1780557592237,70.54,63429.49,0.0,0.49562,0.00017,13.42698]
[1780557593123,70.54,63435.23,0.0,0.49659,0.00017,13.42851]
[1780557595855,70.54,63437.21,0.0,0.49692,0.00017,13.42902]
[1780557595944,70.54,63440.31,0.0,0.49744,0.00017,13.4298]
[1780557596830,70.54,63444.46,0.0,0.49814,0.00017,13.43081]
[1780557598677,70.54,63447.89,0.0,0.49872,0.00017,13.43161]
[1780557599684,70.54,63441.42,0.0,0.49763,0.00017,13.43008]
[1780557601699,70.54,63444.2,0.0,0.4981,0.00017,13.43075]
[1780557602991,70.54,63444.2,0.0,0.4981,0.00017,13.43075]
[1780557603072,70.55,63440.48,0.0,0.49747,0.00017,13.42984]
[1780557603283,70.55,63440.48,0.0,0.49747,0.00017,13.42984]
[1780557603293,70.55,63440.48,0.0,0.49747,0.00017,13.42984]
[1780557603479,70.55,63440.48,0.0,0.49747,0.00017,13.42984]
[1780557603713,70.55,63430.25,0.0,0.49576,0.00017,13.42719]
[1780557604569,70.55,63430.25,0.0,0.49576,0.00017,13.42719]
[1780557605260,70.55,63430.59,0.0,0.49581,0.00017,13.42728]
[1780557605518,70.55,63430.59,0.0,0.49581,0.00017,13.42728]
[1780557606329,70.55,63432.23,0.0,0.49609,0.00017,13.42772]
[1780557607129,70.55,63432.23,0.0,0.49609,0.00017,13.42772]
[1780557607698,70.55,63434.82,0.0,0.49652,0.00017,13.42841]
[1780557607741,70.55,63431.1,0.0,0.4959,0.00017,13.42742]
[1780557609755,70.55,63437.51,0.0,0.49698,0.00017,13.4291]
[1780557611125,70.55,63437.51,0.0,0.49698,0.00017,13.4291]
[1780557611804,70.55,63437.77,0.0,0.49702,0.00017,13.42917]
[1780557611890,70.55,63449.68,0.0,0.49902,0.00017,13.43202]
[1780557613142,70.56,63453.44,0.0,0.49965,0.00017,13.43285]
[1780557613873,70.56,63457.04,0.0,0.50026,0.00017,13.43362]
[1780557614618,70.56,63457.04,0.0,0.50026,0.00017,13.43362]
[1780557614954,70.56,63457.04,0.0,0.50026,0.00017,13.43362]
[1780557614983,70.56,63470.78,0.0,0.50256,0.00017,13.43625]
[1780557615623,70.56,63470.78,0.0,0.50256,0.00017,13.43625]
[1780557615798,70.56,63476.2,0.0,0.50347,0.00017,13.43717]
[1780557616806,70.56,63471.23,0.0,0.50264,0.00017,13.43633]
[1780557618644,70.57,63469.4,0.0,0.50233,0.00017,13.43601]
[1780557621113,70.57,63472.02,0.0,0.50277,0.00017,13.43647]
[1780557620833,70.58,63463.0,0.0,0.50126,0.00017,13.43481]
[1780557622579,70.58,63462.53,0.0,0.50118,0.00017,13.43472]
[1780557622700,70.58,63462.53,0.0,0.50118,0.00017,13.43472]
[1780557622848,70.58,63469.19,0.0,0.5023,0.00017,13.43597]
[1780557623854,70.58,63465.24,0.0,0.50164,0.00017,13.43524]
[1780557624480,70.58,63465.24,0.0,0.50164,0.00017,13.43524]
[1780557624861,70.59,63460.73,0.0,0.50088,0.00017,13.43437]
[1780557626725,70.59,63460.47,0.0,0.50084,0.00017,13.43432]
[1780557630184,70.6,63460.86,0.0,0.50091,0.00017,13.43439]
[1780557630517,70.6,63459.06,0.0,0.5006,0.00017,13.43403]
[1780557630903,70.6,63448.35,0.0,0.49881,0.00017,13.43172]
[1780557632146,70.6,63448.35,0.0,0.49881,0.00017,13.43172]
[1780557632186,70.6,63448.35,0.0,0.49881,0.00017,13.43172]
[1780557632113,70.6,63443.49,0.0,0.49799,0.00017,13.42604]
[1780557632276,70.6,63443.49,0.0,0.49799,0.00017,13.42604]
[1780557632924,70.6,63435.04,0.0,0.49657,0.00017,13.42393]
[1780557634941,70.61,63445.11,0.0,0.49826,0.00017,13.42643]
[1780557637963,70.61,63437.66,0.0,0.49701,0.00017,13.4246]
[1780557639419,70.61,63437.87,0.0,0.49705,0.00017,13.42466]
[1780557639702,70.61,63437.87,0.0,0.49705,0.00017,13.42466]
[1780557639865,70.61,63437.87,0.0,0.49705,0.00017,13.42466]
[1780557640110,70.61,63437.87,0.0,0.49705,0.00017,13.42466]
[1780557640333,70.61,63437.87,0.0,0.49705,0.00017,13.42466]
[1780557640187,70.61,63427.05,0.0,0.49523,0.00017,13.42177]
[1780557640458,70.61,63427.05,0.0,0.49523,0.00017,13.42177]
[1780557640482,70.61,63427.05,0.0,0.49523,0.00017,13.42177]
[1780557641345,70.61,63427.05,0.0,0.49523,0.00017,13.42177]
[1780557642245,70.61,63425.29,0.0,0.49493,0.00017,13.42128]
[1780557641997,70.61,63429.35,0.0,0.49561,0.00017,13.42241]
[1780557642740,70.61,63429.35,0.0,0.49561,0.00017,13.42241]
[1780557642857,70.61,63429.35,0.0,0.49561,0.00017,13.42241]
[1780557643171,70.61,63429.35,0.0,0.49561,0.00017,13.42241]
[1780557643187,70.61,63429.35,0.0,0.49561,0.00017,13.42241]
[1780557643030,70.61,63416.55,0.0,0.49347,0.00017,13.41871]
[1780557643456,70.61,63416.55,0.0,0.49347,0.00017,13.41871]
[1780557643552,70.61,63416.55,0.0,0.49347,0.00017,13.41871]
[1780557643639,70.61,63416.55,0.0,0.49347,0.00017,13.41871]
[1780557643849,70.61,63416.55,0.0,0.49347,0.00017,13.41871]
[1780557644398,70.61,63414.84,0.0,0.49318,0.00017,13.41819]
[1780557644411,70.61,63414.84,0.0,0.49318,0.00017,13.41819]
[1780557647196,70.62,63414.81,0.0,0.49318,0.00017,13.41818]
[1780557647530,70.62,63414.65,0.0,0.49315,0.00017,13.41813]
[1780557647926,70.62,63414.65,0.0,0.49315,0.00017,13.41813]
[1780557647990,70.62,63414.65,0.0,0.49315,0.00017,13.41813]
[1780557648103,70.62,63414.65,0.0,0.49315,0.00017,13.41813]
[1780557648120,70.62,63414.65,0.0,0.49315,0.00017,13.41813]
[1780557648490,70.62,63417.17,0.0,0.49357,0.00017,13.4189]
[1780557648494,70.62,63417.17,0.0,0.49357,0.00017,13.4189]
[1780557648648,70.62,63417.17,0.0,0.49357,0.00017,13.4189]
[1780557649072,70.62,63431.12,0.0,0.49592,0.00017,13.42289]
[1780557651239,70.63,63431.34,0.0,0.49595,0.00017,13.42295]
[1780557651085,70.63,63430.33,0.0,0.49578,0.00017,13.42268]
[1780557651283,70.63,63430.33,0.0,0.49578,0.00017,13.42268]
[1780557651658,70.63,63430.33,0.0,0.49578,0.00017,13.42268]
[1780557651854,70.63,63430.33,0.0,0.49578,0.00017,13.42268]
[1780557652106,70.63,63430.33,0.0,0.49578,0.00017,13.42268]
[1780557652164,70.63,63416.64,0.0,0.49349,0.00017,13.41874]
[1780557652597,70.63,63416.64,0.0,0.49349,0.00017,13.41874]
[1780557652748,70.63,63416.64,0.0,0.49349,0.00017,13.41874]
[1780557652756,70.63,63416.64,0.0,0.49349,0.00017,13.41874]
[1780557652872,70.63,63416.64,0.0,0.49349,0.00017,13.41874]
[1780557653007,70.63,63416.64,0.0,0.49349,0.00017,13.41874]
[1780557653102,70.63,63430.36,0.0,0.49579,0.00017,13.42269]
[1780557653416,70.63,63430.36,0.0,0.49579,0.00017,13.42269]
[1780557653734,70.63,63430.36,0.0,0.49579,0.00017,13.42269]
[1780557654108,70.63,63449.46,0.0,0.499,0.00017,13.42743]
[1780557655115,70.63,63454.74,0.0,0.49988,0.00017,13.42859]
[1780557656148,70.63,63454.74,0.0,0.49988,0.00017,13.42859]
[1780557656218,70.63,63454.74,0.0,0.49988,0.00017,13.42859]
[1780557656195,70.63,63464.19,0.0,0.50147,0.00017,13.4305]
[1780557656283,70.63,63464.19,0.0,0.50147,0.00017,13.4305]
[1780557656892,70.63,63464.19,0.0,0.50147,0.00017,13.4305]
[1780557657223,70.63,63464.19,0.0,0.50147,0.00017,13.4305]
[1780557657129,70.64,63474.54,0.0,0.5032,0.00017,13.43235]
[1780557657950,70.64,63474.54,0.0,0.5032,0.00017,13.43235]
[1780557658137,70.64,63467.07,0.0,0.50195,0.00017,13.43104]
[1780557659215,70.64,63462.87,0.0,0.50125,0.00017,13.43025]
[1780557660156,70.65,63460.1,0.0,0.50078,0.00017,13.4297]
[1780557661044,70.65,63460.1,0.0,0.50078,0.00017,13.4297]
[1780557661069,70.65,63460.1,0.0,0.50078,0.00017,13.4297]
[1780557661366,70.65,63457.51,0.0,0.50035,0.00017,13.42918]
[1780557662167,70.65,63457.51,0.0,0.50035,0.00017,13.42918]
[1780557662171,70.65,63465.43,0.0,0.50168,0.00017,13.43074]
[1780557663283,70.66,63465.84,0.0,0.50175,0.00017,13.43081]
[1780557664185,70.66,63462.06,0.0,0.50112,0.00017,13.43009]
[1780557667206,70.67,63458.81,0.0,0.50057,0.00017,13.42944]
[1780557667791,70.67,63458.81,0.0,0.50057,0.00017,13.42944]
[1780557668215,70.67,63451.92,0.0,0.49942,0.00017,13.42798]
[1780557671235,70.67,63455.11,0.0,0.49995,0.00017,13.42867]
[1780557672242,70.68,63443.82,0.0,0.49806,0.00017,13.42612]
[1780557674256,70.68,63450.11,0.0,0.49912,0.00017,13.42758]
[1780557675263,70.68,63455.31,0.0,0.49999,0.00017,13.42871]
[1780557678284,70.68,63458.52,0.0,0.50053,0.00017,13.42938]
[1780557680299,70.69,63465.65,0.0,0.50172,0.00017,13.43078]
[1780557681306,70.69,63473.45,0.0,0.50303,0.00017,13.43217]
[1780557682313,70.69,63465.15,0.0,0.50164,0.00017,13.43068]
[1780557683881,70.7,63456.89,0.0,0.50026,0.00017,13.42905]
[1780557684627,70.7,63456.89,0.0,0.50026,0.00017,13.42905]
[1780557684778,70.7,63456.89,0.0,0.50026,0.00017,13.42905]
[1780557684880,70.7,63442.39,0.0,0.49783,0.00017,13.42578]
[1780557685325,70.7,63442.39,0.0,0.49783,0.00017,13.42578]
[1780557686617,70.7,63443.14,0.0,0.49795,0.00017,13.42596]
[1780557686698,70.7,63441.92,0.0,0.49775,0.00017,13.42567]
[1780557688154,70.7,63448.03,0.0,0.49877,0.00017,13.42711]
[1780557690149,70.71,63455.14,0.0,0.49996,0.00017,13.42868]
[1780557691219,70.71,63463.65,0.0,0.50139,0.00017,13.42586]
[1780557691348,70.71,63463.65,0.0,0.50139,0.00017,13.42586]
[1780557691720,70.71,63463.65,0.0,0.50139,0.00017,13.42586]
[1780557691743,70.71,63475.65,0.0,0.5034,0.00017,13.42799]
[1780557692384,70.71,63481.12,0.0,0.50432,0.00017,13.42885]
[1780557693658,70.71,63486.43,0.0,0.50521,0.00017,13.42961]
[1780557695115,70.72,63481.96,0.0,0.50446,0.00017,13.42897]
[1780557696249,70.72,63481.96,0.0,0.50446,0.00017,13.42897]
[1780557696426,70.76,63483.65,0.0,0.50475,0.00017,13.42922]
[1780557696504,70.76,63486.96,0.0,0.5053,0.00017,13.42968]
[1780557698272,70.76,63495.01,0.0,0.50665,0.00017,13.43071]
[1780557698870,70.76,63495.01,0.0,0.50665,0.00017,13.43071]
[1780557700292,70.77,63492.62,0.0,0.50625,0.00017,13.43042]
[1780557699435,70.77,63483.09,0.0,0.50466,0.00017,13.42914]
[1780557700319,70.77,63483.09,0.0,0.50466,0.00017,13.42914]
[1780557700483,70.77,63483.09,0.0,0.50466,0.00017,13.42914]
[1780557702161,70.77,63492.92,0.0,0.5063,0.00017,13.43046]
[1780557702755,70.77,63492.92,0.0,0.5063,0.00017,13.43046]
[1780557703637,70.77,63492.94,0.0,0.5063,0.00017,13.43046]
[1780557703914,70.77,63492.94,0.0,0.5063,0.00017,13.43046]
[1780557703925,70.77,63496.71,0.0,0.50694,0.00017,13.4309]
[1780557705105,70.77,63496.71,0.0,0.50694,0.00017,13.4309]
[1780557705206,70.77,63484.13,0.0,0.50483,0.00017,13.42929]
[1780557706096,70.82,63480.6,0.0,0.50425,0.00017,13.42876]
[1780557706394,70.82,63480.6,0.0,0.50425,0.00017,13.42876]
[1780557706715,70.82,63480.6,0.0,0.50425,0.00017,13.42876]
[1780557706748,70.82,63480.6,0.0,0.50425,0.00017,13.42876]
[1780557706936,70.82,63480.6,0.0,0.50425,0.00017,13.42876]
[1780557707492,70.83,63492.97,0.0,0.50632,0.00017,13.43046]
[1780557708840,70.83,63492.97,0.0,0.50632,0.00017,13.43046]
[1780557709250,70.83,63492.97,0.0,0.50632,0.00017,13.43046]
[1780557709437,70.83,63493.37,0.0,0.50638,0.00017,13.43051]
[1780557710130,70.83,63493.37,0.0,0.50638,0.00017,13.43051]
[1780557710149,70.83,63493.37,0.0,0.50638,0.00017,13.43051]
[1780557710175,70.83,63490.12,0.0,0.50584,0.00017,13.4301]
[1780557710337,70.83,63490.12,0.0,0.50584,0.00017,13.4301]
[1780557710787,70.83,63499.23,0.0,0.50736,0.00017,13.43118]
[1780557715791,70.83,63498.63,0.0,0.50726,0.00017,13.43111]
[1780557715824,70.83,63498.63,0.0,0.50726,0.00017,13.43111]
[1780557715867,70.83,63491.83,0.0,0.50613,0.00017,13.43032]
[1780557716555,70.83,63486.28,0.0,0.5052,0.00017,13.42959]
[1780557717558,70.83,63486.28,0.0,0.5052,0.00017,13.42959]
[1780557719010,70.83,63486.35,0.0,0.50521,0.00017,13.4296]
[1780557719109,70.83,63486.35,0.0,0.50521,0.00017,13.4296]
[1780557719576,70.83,63475.13,0.0,0.50333,0.00017,13.4279]
[1780557720948,70.83,63475.13,0.0,0.50333,0.00017,13.4279]
[1780557722120,70.83,63473.21,0.0,0.50301,0.00017,13.42758]
[1780557722623,70.84,63474.05,0.0,0.50315,0.00017,13.42772]
[1780557723279,70.84,63474.05,0.0,0.50315,0.00017,13.42772]
[1780557723313,70.84,63474.05,0.0,0.50315,0.00017,13.42772]
[1780557722719,70.84,63481.52,0.0,0.5044,0.00017,13.4289]
[1780557723351,70.84,63481.52,0.0,0.5044,0.00017,13.4289]
[1780557723810,70.84,63481.52,0.0,0.5044,0.00017,13.4289]
[1780557723916,70.84,63481.52,0.0,0.5044,0.00017,13.4289]
[1780557724082,70.84,63481.52,0.0,0.5044,0.00017,13.4289]
[1780557724241,70.84,63485.7,0.0,0.5051,0.00017,13.42951]
[1780557724610,70.84,63479.05,0.0,0.50399,0.00017,13.42852]
[1780557725389,70.84,63479.05,0.0,0.50399,0.00017,13.42852]
[1780557725762,70.84,63479.05,0.0,0.50399,0.00017,13.42852]
[1780557726260,70.84,63482.73,0.0,0.5046,0.00017,13.42908]
[1780557728831,70.85,63481.74,0.0,0.50444,0.00017,13.42893]
[1780557729850,70.85,63482.96,0.0,0.50464,0.00017,13.42911]
[1780557729949,70.85,63488.12,0.0,0.50551,0.00017,13.42984]
[1780557730654,70.85,63482.31,0.0,0.50454,0.00017,13.42902]
[1780557731339,70.85,63482.31,0.0,0.50454,0.00017,13.42902]
[1780557732026,70.85,63482.31,0.0,0.50454,0.00017,13.42902]
[1780557732568,70.86,63481.19,0.0,0.50435,0.00017,13.42885]
[1780557733087,70.86,63481.19,0.0,0.50435,0.00017,13.42885]
[1780557733188,70.86,63486.8,0.0,0.50529,0.00017,13.42966]
[1780557734319,70.86,63486.8,0.0,0.50529,0.00017,13.42966]
[1780557734481,70.89,63488.84,0.0,0.50563,0.00017,13.42993]
[1780557734681,70.92,63483.05,0.0,0.50467,0.00017,13.42912]
[1780557737108,70.93,63485.59,0.0,0.5051,0.00017,13.42948]
[1780557737702,70.97,63490.73,0.0,0.50596,0.00017,13.43017]
[1780557740197,70.98,63490.47,0.0,0.50592,0.00017,13.43013]
[1780557742024,70.99,63488.21,0.0,0.50554,0.00017,13.42984]
[1780557742199,70.99,63488.21,0.0,0.50554,0.00017,13.42984]
[1780557742208,70.99,63488.21,0.0,0.50554,0.00017,13.42984]
[1780557742327,71.0,63480.03,0.0,0.50418,0.00017,13.42867]
[1780557742468,71.0,63480.03,0.0,0.50418,0.00017,13.42867]
[1780557743138,71.0,63487.38,0.0,0.5054,0.00017,13.42973]
[1780557743786,71.0,63487.38,0.0,0.5054,0.00017,13.42973]
[1780557743827,71.0,63487.38,0.0,0.5054,0.00017,13.42973]
[1780557743871,71.03,63491.83,0.0,0.50615,0.00017,13.4303]
[1780557744751,71.04,63488.7,0.0,0.50563,0.00017,13.4299]
[1780557745758,71.04,63491.61,0.0,0.50611,0.00017,13.43028]
[1780557746527,71.04,63491.61,0.0,0.50611,0.00017,13.43028]
[1780557747382,71.05,63491.92,0.0,0.50617,0.00017,13.43031]
[1780557748779,71.05,63484.38,0.0,0.50491,0.00017,13.42931]
[1780557750106,71.05,63484.38,0.0,0.50491,0.00017,13.42931]
[1780557751316,71.06,63482.56,0.0,0.50461,0.00017,13.42904]
[1780557750792,71.07,63476.75,0.0,0.50364,0.00017,13.42815]
[1780557754950,71.16,63481.07,0.0,0.50437,0.00017,13.42427]
[1780557755828,71.16,63484.15,0.0,0.50488,0.00017,13.42472]
[1780557759295,71.16,63484.16,0.0,0.50489,0.00017,13.42473]
[1780557760577,71.16,63485.22,0.0,0.50506,0.00017,13.42488]
[1780557760863,71.16,63478.63,0.0,0.50397,0.00017,13.4239]
[1780557762933,71.16,63477.03,0.0,0.5037,0.00017,13.42365]
[1780557763692,71.17,63478.7,0.0,0.50398,0.00017,13.42391]
[1780557764159,71.17,63478.7,0.0,0.50398,0.00017,13.42391]
[1780557764194,71.17,63469.53,0.0,0.50245,0.00017,13.42239]
[1780557764865,71.17,63469.53,0.0,0.50245,0.00017,13.42239]
[1780557765308,71.17,63466.71,0.0,0.50198,0.00017,13.42188]
[1780557765503,71.17,63466.71,0.0,0.50198,0.00017,13.42188]
[1780557766124,71.17,63466.71,0.0,0.50198,0.00017,13.42188]
[1780557766226,71.17,63471.87,0.0,0.50284,0.00017,13.42279]
[1780557766668,71.17,63471.87,0.0,0.50284,0.00017,13.42279]
[1780557766905,71.17,63466.91,0.0,0.50201,0.00017,13.42191]
[1780557767818,71.17,63466.91,0.0,0.50201,0.00017,13.42191]
[1780557767912,71.17,63460.53,0.0,0.50095,0.00017,13.4207]
[1780557770004,71.18,63461.27,0.0,0.50108,0.00017,13.42084]
[1780557770045,71.18,63453.91,0.0,0.49985,0.00017,13.41933]
[1780557770635,71.18,63453.91,0.0,0.49985,0.00017,13.41933]
[1780557770725,71.18,63453.91,0.0,0.49985,0.00017,13.41933]
[1780557770767,71.18,63453.91,0.0,0.49985,0.00017,13.41933]
[1780557770799,71.18,63453.91,0.0,0.49985,0.00017,13.41933]
[1780557770956,71.18,63453.91,0.0,0.49985,0.00017,13.41933]
[1780557771181,71.18,63453.91,0.0,0.49985,0.00017,13.41933]
[1780557771328,71.18,63453.91,0.0,0.49985,0.00017,13.41933]
[1780557771353,71.18,63453.91,0.0,0.49985,0.00017,13.41933]
[1780557771224,71.18,63444.23,0.0,0.49824,0.00017,13.41716]
[1780557772062,71.18,63444.23,0.0,0.49824,0.00017,13.41716]
[1780557772245,71.18,63444.23,0.0,0.49824,0.00017,13.41716]
[1780557772263,71.18,63438.63,0.0,0.4973,0.00017,13.4158]
[1780557772877,71.18,63438.63,0.0,0.4973,0.00017,13.4158]
[1780557772910,71.18,63438.63,0.0,0.4973,0.00017,13.4158]
[1780557773087,71.18,63438.63,0.0,0.4973,0.00017,13.4158]
[1780557773168,71.18,63445.08,0.0,0.49838,0.00017,13.41736]
[1780557773915,71.18,63445.08,0.0,0.49838,0.00017,13.41736]
[1780557773956,71.19,63455.45,0.0,0.50011,0.00017,13.41966]
[1780557775970,71.19,63455.77,0.0,0.50016,0.00017,13.41973]
[1780557779998,71.2,63458.83,0.0,0.50067,0.00017,13.42036]
[1780557781176,71.2,63458.83,0.0,0.50067,0.00017,13.42036]
[1780557782013,71.2,63467.32,0.0,0.50209,0.00017,13.42199]
[1780557784138,71.21,63469.11,0.0,0.50239,0.00017,13.42231]
[1780557784246,71.21,63469.11,0.0,0.50239,0.00017,13.42231]
[1780557784279,71.21,63473.74,0.0,0.50316,0.00017,13.42311]
[1780557784615,71.21,63473.74,0.0,0.50316,0.00017,13.42311]
[1780557785037,71.21,63477.17,0.0,0.50373,0.00017,13.42367]
[1780557786044,71.21,63489.36,0.0,0.50576,0.00017,13.42543]
[1780557787211,71.21,63489.36,0.0,0.50576,0.00017,13.42543]
[1780557787258,71.21,63489.36,0.0,0.50576,0.00017,13.42543]
[1780557789065,71.21,63492.94,0.0,0.50635,0.00017,13.42589]
[1780557789631,71.21,63492.94,0.0,0.50635,0.00017,13.42589]
[1780557789819,71.21,63492.94,0.0,0.50635,0.00017,13.42589]
[1780557790219,71.21,63492.94,0.0,0.50635,0.00017,13.42589]
[1780557790326,71.21,63498.0,0.0,0.5072,0.00017,13.42648]
[1780557791199,71.21,63498.0,0.0,0.5072,0.00017,13.42648]
[1780557791220,71.21,63498.0,0.0,0.5072,0.00017,13.42648]
[1780557791292,71.21,63498.0,0.0,0.5072,0.00017,13.42648]
[1780557791297,71.21,63498.0,0.0,0.5072,0.00017,13.42648]
[1780557791383,71.21,63498.0,0.0,0.5072,0.00017,13.42648]
[1780557791389,71.21,63505.5,0.0,0.50844,0.00017,13.42724]
[1780557791434,71.21,63505.5,0.0,0.50844,0.00017,13.42724]
[1780557791454,71.21,63505.5,0.0,0.50844,0.00017,13.42724]
[1780557791690,71.21,63505.5,0.0,0.50844,0.00017,13.42724]
[1780557791947,71.21,63505.5,0.0,0.50844,0.00017,13.42724]
[1780557792298,71.21,63505.5,0.0,0.50844,0.00017,13.42724]
[1780557792308,71.21,63505.5,0.0,0.50844,0.00017,13.42724]
[1780557792323,71.21,63505.5,0.0,0.50844,0.00017,13.42724]
[1780557792357,71.21,63521.01,0.0,0.51102,0.00017,13.4284]
[1780557792837,71.21,63521.01,0.0,0.51102,0.00017,13.4284]
[1780557793083,71.21,63521.01,0.0,0.51102,0.00017,13.4284]
[1780557793093,71.21,63527.64,0.0,0.51213,0.00017,13.42872]
[1780557793641,71.21,63527.64,0.0,0.51213,0.00017,13.42872]
[1780557794100,71.21,63531.98,0.0,0.51285,0.00017,13.42888]
[1780557795107,71.21,63528.5,0.0,0.51227,0.00017,13.42876]
[1780557795407,71.21,63528.5,0.0,0.51227,0.00017,13.42876]
[1780557796115,71.22,63532.1,0.0,0.51287,0.00017,13.42888]
[1780557797989,71.22,63531.09,0.0,0.5127,0.00017,13.42885]
[1780557797994,71.22,63531.09,0.0,0.5127,0.00017,13.42885]
[1780557798119,71.22,63531.09,0.0,0.5127,0.00017,13.42885]
[1780557798422,71.22,63531.09,0.0,0.5127,0.00017,13.42885]
[1780557798209,71.22,63534.08,0.0,0.5132,0.00017,13.42894]
[1780557798786,71.22,63534.08,0.0,0.5132,0.00017,13.42894]
[1780557799135,71.22,63551.97,0.0,0.51617,0.00017,13.42903]
[1780557799464,71.22,63551.97,0.0,0.51617,0.00017,13.42903]
[1780557799766,71.22,63551.97,0.0,0.51617,0.00017,13.42903]
[1780557799836,71.22,63551.97,0.0,0.51617,0.00017,13.42903]
[1780557800265,71.22,63551.97,0.0,0.51617,0.00017,13.42903]
[1780557800345,71.22,63556.27,0.0,0.51689,0.00017,13.42894]
[1780557801149,71.22,63555.8,0.0,0.51681,0.00017,13.42895]
[1780557803350,71.22,63555.43,0.0,0.51675,0.00017,13.42896]
[1780557803451,71.22,63555.37,0.0,0.51674,0.00017,13.42896]
[1780557804173,71.22,63577.48,0.0,0.52041,0.00017,13.42787]
[1780557804478,71.22,63577.48,0.0,0.52041,0.00017,13.42787]
[1780557805105,71.22,63577.48,0.0,0.52041,0.00017,13.42787]
[1780557805180,71.22,63582.32,0.0,0.52121,0.00017,13.42748]
[1780557805869,71.22,63582.32,0.0,0.52121,0.00017,13.42748]
[1780557806048,71.22,63582.32,0.0,0.52121,0.00017,13.42748]
[1780557806187,71.22,63580.13,0.0,0.52085,0.00017,13.42767]
[1780557807194,71.22,63577.22,0.0,0.52036,0.00017,13.42789]
[1780557809644,71.22,63576.48,0.0,0.52024,0.00017,13.42795]
[1780557809656,71.22,63576.48,0.0,0.52024,0.00017,13.42795]
[1780557810346,71.22,63576.48,0.0,0.52024,0.00017,13.42795]
[1780557810215,71.22,63572.96,0.0,0.51966,0.00017,13.42819]
[1780557810688,71.22,63572.96,0.0,0.51966,0.00017,13.42819]
[1780557811222,71.22,63576.25,0.0,0.5202,0.00017,13.42341]
[1780557812229,71.22,63579.85,0.0,0.5208,0.00017,13.42314]
[1780557812425,71.22,63579.85,0.0,0.5208,0.00017,13.42314]
[1780557814078,71.22,63580.99,0.0,0.52099,0.00017,13.42305]
[1780557814417,71.22,63578.32,0.0,0.52055,0.00017,13.42326]
[1780557815292,71.22,63578.32,0.0,0.52055,0.00017,13.42326]
[1780557815353,71.22,63576.39,0.0,0.52023,0.00017,13.4234]
[1780557815779,71.22,63576.39,0.0,0.52023,0.00017,13.4234]
[1780557816283,71.22,63576.39,0.0,0.52023,0.00017,13.4234]
[1780557816375,71.22,63576.39,0.0,0.52023,0.00017,13.4234]
[1780557816373,71.22,63565.99,0.0,0.5185,0.00017,13.42403]
[1780557817284,71.22,63558.19,0.0,0.5172,0.00017,13.42434]
[1780557818467,71.22,63558.23,0.0,0.51721,0.00017,13.42434]
[1780557819298,71.22,63555.02,0.0,0.51668,0.00017,13.42442]
[1780557819713,71.22,63555.02,0.0,0.51668,0.00017,13.42442]
[1780557820021,71.22,63555.02,0.0,0.51668,0.00017,13.42442]
[1780557820305,71.22,63550.76,0.0,0.51597,0.00017,13.4245]
[1780557821071,71.22,63550.76,0.0,0.51597,0.00017,13.4245]
[1780557821283,71.22,63550.76,0.0,0.51597,0.00017,13.4245]
[1780557821326,71.22,63545.21,0.0,0.51505,0.00017,13.42454]
[1780557822022,71.22,63545.21,0.0,0.51505,0.00017,13.42454]
[1780557822330,71.22,63536.94,0.0,0.51367,0.00017,13.42446]
[1780557822984,71.22,63536.94,0.0,0.51367,0.00017,13.42446]
[1780557823095,71.22,63536.94,0.0,0.51367,0.00017,13.42446]
[1780557823274,71.22,63536.94,0.0,0.51367,0.00017,13.42446]
[1780557823355,71.22,63536.94,0.0,0.51367,0.00017,13.42446]
[1780557823356,71.22,63536.94,0.0,0.51367,0.00017,13.42446]
[1780557823383,71.22,63521.52,0.0,0.51111,0.00017,13.42388]
[1780557823818,71.22,63521.52,0.0,0.51111,0.00017,13.42388]
[1780557824043,71.22,63521.52,0.0,0.51111,0.00017,13.42388]
[1780557824108,71.22,63521.52,0.0,0.51111,0.00017,13.42388]
[1780557824194,71.22,63521.52,0.0,0.51111,0.00017,13.42388]
[1780557824365,71.22,63521.52,0.0,0.51111,0.00017,13.42388]
[1780557824424,71.22,63508.69,0.0,0.50897,0.00017,13.42298]
[1780557824761,71.22,63508.69,0.0,0.50897,0.00017,13.42298]
[1780557824920,71.22,63508.69,0.0,0.50897,0.00017,13.42298]
[1780557824943,71.22,63508.69,0.0,0.50897,0.00017,13.42298]
[1780557825146,71.22,63508.69,0.0,0.50897,0.00017,13.42298]
[1780557825375,71.22,63508.69,0.0,0.50897,0.00017,13.42298]
[1780557825419,71.22,63495.73,0.0,0.50682,0.00017,13.42167]
[1780557826110,71.22,63495.73,0.0,0.50682,0.00017,13.42167]
[1780557826373,71.22,63495.73,0.0,0.50682,0.00017,13.42167]
[1780557826361,71.22,63490.95,0.0,0.50602,0.00017,13.42109]
[1780557827327,71.22,63490.95,0.0,0.50602,0.00017,13.42109]
[1780557827345,71.22,63490.95,0.0,0.50602,0.00017,13.42109]
[1780557827371,71.22,63490.06,0.0,0.50587,0.00017,13.42098]
[1780557828268,71.22,63490.06,0.0,0.50587,0.00017,13.42098]
[1780557828384,71.22,63492.8,0.0,0.50633,0.00017,13.42132]
[1780557828643,71.22,63492.8,0.0,0.50633,0.00017,13.42132]
[1780557829394,71.22,63489.92,0.0,0.50585,0.00017,13.42096]
[1780557830903,71.22,63490.49,0.0,0.50594,0.00017,13.42104]
[1780557830931,71.22,63490.49,0.0,0.50594,0.00017,13.42104]
[1780557833422,71.22,63480.26,0.0,0.50424,0.00017,13.4196]
[1780557834429,71.22,63476.59,0.0,0.50363,0.00017,13.41903]
[1780557834851,71.22,63476.59,0.0,0.50363,0.00017,13.41903]
[1780557835436,71.22,63487.64,0.0,0.50547,0.00017,13.42066]
[1780557836261,71.22,63487.64,0.0,0.50547,0.00017,13.42066]
[1780557836443,71.23,63495.72,0.0,0.50682,0.00017,13.42167]
[1780557837451,71.23,63500.76,0.0,0.50765,0.00017,13.42223]
[1780557838457,71.23,63497.25,0.0,0.50707,0.00017,13.42185]
[1780557840472,71.23,63493.5,0.0,0.50645,0.00017,13.42141]
[1780557841831,71.23,63493.79,0.0,0.5065,0.00017,13.42144]
[1780557844499,71.23,63486.45,0.0,0.50527,0.00017,13.4205]
[1780557845531,71.23,63486.45,0.0,0.50527,0.00017,13.4205]
[1780557845511,71.23,63492.33,0.0,0.50625,0.00017,13.42127]
[1780557845603,71.23,63492.33,0.0,0.50625,0.00017,13.42127]
[1780557845690,71.23,63492.33,0.0,0.50625,0.00017,13.42127]
[1780557845893,71.23,63492.33,0.0,0.50625,0.00017,13.42127]
[1780557846015,71.23,63492.33,0.0,0.50625,0.00017,13.42127]
[1780557846276,71.23,63492.33,0.0,0.50625,0.00017,13.42127]
[1780557846385,71.23,63492.33,0.0,0.50625,0.00017,13.42127]
[1780557846523,71.23,63472.4,0.0,0.50293,0.00017,13.41834]
[1780557847530,71.23,63466.33,0.0,0.50192,0.00017,13.41726]
[1780557847955,71.23,63466.33,0.0,0.50192,0.00017,13.41726]
[1780557848537,71.23,63460.0,0.0,0.50087,0.00017,13.41605]
[1780557850558,71.24,63463.25,0.0,0.50141,0.00017,13.41668]
[1780557851739,71.24,63463.25,0.0,0.50141,0.00017,13.41668]
[1780557853572,71.24,63466.44,0.0,0.50194,0.00017,13.41728]
[1780557856593,71.25,63471.09,0.0,0.50272,0.00017,13.41811]
[1780557857563,71.25,63471.09,0.0,0.50272,0.00017,13.41811]
[1780557860206,71.25,63471.41,0.0,0.50277,0.00017,13.41817]
[1780557864402,71.26,63469.86,0.0,0.50252,0.00017,13.4179]
[1780557864502,71.26,63469.86,0.0,0.50252,0.00017,13.4179]
[1780557864806,71.26,63469.98,0.0,0.50254,0.00017,13.41792]
[1780557864920,71.26,63469.98,0.0,0.50254,0.00017,13.41792]
[1780557865169,71.26,63469.98,0.0,0.50254,0.00017,13.41792]
[1780557865350,71.26,63469.98,0.0,0.50254,0.00017,13.41792]
[1780557865565,71.26,63456.2,0.0,0.50024,0.00017,13.41527]
[1780557866503,71.26,63456.2,0.0,0.50024,0.00017,13.41527]
[1780557866551,71.26,63454.67,0.0,0.49999,0.00017,13.41495]
[1780557867155,71.26,63454.67,0.0,0.49999,0.00017,13.41495]
[1780557867176,71.26,63454.67,0.0,0.49999,0.00017,13.41495]
[1780557867671,71.26,63468.88,0.0,0.50235,0.00017,13.41772]
[1780557869387,71.26,63468.88,0.0,0.50235,0.00017,13.41772]
[1780557869387,71.26,63468.88,0.0,0.50235,0.00017,13.41772]
[1780557869465,71.26,63477.29,0.0,0.50375,0.00017,13.41914]
[1780557870577,71.26,63480.22,0.0,0.50424,0.00017,13.4196]
[1780557871162,71.26,63480.22,0.0,0.50424,0.00017,13.4196]
[1780557871542,71.26,63480.22,0.0,0.50424,0.00017,13.4196]
[1780557871537,71.27,63493.46,0.0,0.50644,0.00017,13.41686]
[1780557872272,71.27,63493.46,0.0,0.50644,0.00017,13.41686]
[1780557874395,71.27,63493.56,0.0,0.50646,0.00017,13.41687]
[1780557874541,71.27,63493.56,0.0,0.50646,0.00017,13.41687]
[1780557874492,71.27,63490.76,0.0,0.50599,0.00017,13.41652]
[1780557875418,71.27,63490.76,0.0,0.50599,0.00017,13.41652]
[1780557875443,71.28,63497.18,0.0,0.50706,0.00017,13.41729]
[1780557875726,71.28,63502.55,0.0,0.50796,0.00017,13.41786]
[1780557877981,71.28,63502.28,0.0,0.50791,0.00017,13.41783]
[1780557884708,71.28,63503.93,0.0,0.50819,0.00017,13.41799]
[1780557884712,71.28,63503.93,0.0,0.50819,0.00017,13.41799]
[1780557884874,71.28,63503.93,0.0,0.50819,0.00017,13.41799]
[1780557885161,71.28,63503.93,0.0,0.50819,0.00017,13.41799]
[1780557885339,71.28,63503.93,0.0,0.50819,0.00017,13.41799]
[1780557885364,71.28,63503.93,0.0,0.50819,0.00017,13.41799]
[1780557885439,71.28,63503.93,0.0,0.50819,0.00017,13.41799]
[1780557885528,71.28,63504.45,0.0,0.50827,0.00017,13.41804]
[1780557885802,71.28,63504.45,0.0,0.50827,0.00017,13.41804]
[1780557885845,71.28,63504.45,0.0,0.50827,0.00017,13.41804]
[1780557886254,71.28,63504.45,0.0,0.50827,0.00017,13.41804]
[1780557886447,71.28,63504.45,0.0,0.50827,0.00017,13.41804]
[1780557886533,71.28,63516.69,0.0,0.51031,0.00017,13.41903]
[1780557886599,71.28,63516.69,0.0,0.51031,0.00017,13.41903]
[1780557887348,71.28,63520.09,0.0,0.51087,0.00017,13.41925]
[1780557892364,71.29,63520.69,0.0,0.51097,0.00017,13.41928]
[1780557892580,71.29,63520.69,0.0,0.51097,0.00017,13.41928]
[1780557893199,71.29,63521.99,0.0,0.51119,0.00017,13.41935]
[1780557893304,71.29,63530.07,0.0,0.51253,0.00017,13.41972]
[1780557895869,71.29,63523.08,0.0,0.51137,0.00017,13.41941]
[1780557896877,71.29,63518.92,0.0,0.51068,0.00017,13.41918]
[1780557897639,71.29,63518.92,0.0,0.51068,0.00017,13.41918]
[1780557898020,71.29,63518.92,0.0,0.51068,0.00017,13.41918]
[1780557898412,71.29,63518.92,0.0,0.51068,0.00017,13.41918]
[1780557898635,71.3,63518.55,0.0,0.51062,0.00017,13.41915]
[1780557898734,71.3,63518.55,0.0,0.51062,0.00017,13.41915]
[1780557898742,71.3,63518.55,0.0,0.51062,0.00017,13.41915]
[1780557898891,71.3,63536.0,0.0,0.51352,0.00017,13.41989]
[1780557900958,71.3,63537.43,0.0,0.51376,0.00017,13.41992]
[1780557901014,71.3,63538.81,0.0,0.51398,0.00017,13.41994]
[1780557901915,71.3,63542.11,0.0,0.51453,0.00017,13.41998]
[1780557903204,71.31,63532.88,0.0,0.513,0.00017,13.41981]
[1780557906212,71.31,63533.14,0.0,0.51304,0.00017,13.41982]
[1780557906219,71.31,63533.14,0.0,0.51304,0.00017,13.41982]
[1780557907222,71.31,63535.4,0.0,0.51342,0.00017,13.41987]
[1780557907272,71.31,63538.9,0.0,0.514,0.00017,13.41994]
[1780557907767,71.31,63538.9,0.0,0.514,0.00017,13.41994]
[1780557911525,71.31,63536.92,0.0,0.51367,0.00017,13.41991]
[1780557912021,71.32,63537.56,0.0,0.51378,0.00017,13.41992]
[1780557912025,71.32,63540.89,0.0,0.51433,0.00017,13.41996]
[1780557913106,71.32,63540.89,0.0,0.51433,0.00017,13.41996]
[1780557913207,71.32,63537.87,0.0,0.51383,0.00017,13.41992]
[1780557916012,71.33,63547.61,0.0,0.51545,0.00017,13.41998]
[1780557917018,71.33,63550.37,0.0,0.5159,0.00017,13.41996]
[1780557918025,71.33,63546.71,0.0,0.5153,0.00017,13.41999]
[1780557919426,71.33,63546.71,0.0,0.5153,0.00017,13.41999]
[1780557921045,71.34,63549.57,0.0,0.51577,0.00017,13.41997]
[1780557922059,71.34,63549.57,0.0,0.51577,0.00017,13.41997]
[1780557927088,71.35,63547.55,0.0,0.51544,0.00017,13.41998]
[1780557932123,71.36,63551.71,0.0,0.51613,0.00017,13.41539]
[1780557934137,71.37,63546.25,0.0,0.51522,0.00017,13.41544]
[1780557936151,71.37,63543.38,0.0,0.51474,0.00017,13.41543]
[1780557938165,71.38,63548.83,0.0,0.51565,0.00017,13.41542]
[1780557938752,71.38,63548.83,0.0,0.51565,0.00017,13.41542]
[1780557938764,71.38,63548.83,0.0,0.51565,0.00017,13.41542]
[1780557939069,71.38,63548.83,0.0,0.51565,0.00017,13.41542]
[1780557939195,71.38,63548.83,0.0,0.51565,0.00017,13.41542]
[1780557939282,71.38,63548.83,0.0,0.51565,0.00017,13.41542]
[1780557939309,71.38,63558.75,0.0,0.51729,0.00017,13.41523]
[1780557940078,71.38,63558.75,0.0,0.51729,0.00017,13.41523]
[1780557940179,71.38,63562.7,0.0,0.51795,0.00017,13.41509]
[1780557940674,71.38,63562.7,0.0,0.51795,0.00017,13.41509]
[1780557940927,71.38,63562.7,0.0,0.51795,0.00017,13.41509]
[1780557940930,71.38,63562.7,0.0,0.51795,0.00017,13.41509]
[1780557941380,71.38,63562.7,0.0,0.51795,0.00017,13.41509]
[1780557941444,71.38,63572.13,0.0,0.51951,0.00017,13.41461]
[1780557942193,71.38,63577.14,0.0,0.52034,0.00017,13.41427]
[1780557943200,71.38,63580.53,0.0,0.52091,0.00017,13.414]
[1780557947228,71.38,63577.65,0.0,0.52043,0.00017,13.41423]
[1780557950272,71.38,63575.2,0.0,0.52002,0.00017,13.4144]
[1780557950374,71.38,63569.43,0.0,0.51907,0.00017,13.41477]
[1780557950666,71.38,63569.43,0.0,0.51907,0.00017,13.41477]
[1780557952263,71.38,63563.23,0.0,0.51804,0.00017,13.41507]
[1780557957147,71.38,63564.7,0.0,0.51828,0.00017,13.415]
[1780557959312,71.37,63569.29,0.0,0.51904,0.00017,13.41477]
[1780557960152,71.37,63569.29,0.0,0.51904,0.00017,13.41477]
[1780557960614,71.37,63569.29,0.0,0.51904,0.00017,13.41477]
[1780557960895,71.37,63571.14,0.0,0.51935,0.00017,13.41467]
[1780557961364,71.37,63571.14,0.0,0.51935,0.00017,13.41467]
[1780557961408,71.37,63566.34,0.0,0.51855,0.00017,13.41493]
[1780557962333,71.37,63572.5,0.0,0.51958,0.00017,13.41458]
[1780557963071,71.37,63572.5,0.0,0.51958,0.00017,13.41458]
[1780557963341,71.37,63582.36,0.0,0.52121,0.00017,13.41385]
[1780557966817,71.37,63581.93,0.0,0.52114,0.00017,13.41388]
[1780557967369,71.37,63585.4,0.0,0.52171,0.00017,13.41358]
[1780557968069,71.37,63585.4,0.0,0.52171,0.00017,13.41358]
[1780557968376,71.37,63584.78,0.0,0.52161,0.00017,13.41363]
[1780557970390,71.37,63578.27,0.0,0.52053,0.00017,13.41418]
[1780557971397,71.37,63581.08,0.0,0.521,0.00017,13.41396]
[1780557974758,71.37,63580.06,0.0,0.52083,0.00017,13.41404]
[1780557974764,71.37,63580.06,0.0,0.52083,0.00017,13.41404]
[1780557975251,71.37,63580.06,0.0,0.52083,0.00017,13.41404]
[1780557975424,71.37,63560.96,0.0,0.51766,0.00017,13.41516]
[1780557976533,71.37,63560.96,0.0,0.51766,0.00017,13.41516]
[1780557976621,71.37,63560.96,0.0,0.51766,0.00017,13.41516]
[1780557976661,71.37,63558.01,0.0,0.51717,0.00017,13.41525]
[1780557977439,71.37,63554.35,0.0,0.51656,0.00017,13.41534]
[1780557978446,71.37,63550.06,0.0,0.51585,0.00017,13.41541]
[1780557979453,71.37,63545.78,0.0,0.51514,0.00017,13.41544]
[1780557980387,71.37,63545.78,0.0,0.51514,0.00017,13.41544]
[1780557980558,71.37,63545.78,0.0,0.51514,0.00017,13.41544]
[1780557981796,71.37,63542.2,0.0,0.51455,0.00017,13.41543]
[1780557982435,71.37,63542.2,0.0,0.51455,0.00017,13.41543]
[1780557982474,71.37,63549.27,0.0,0.51572,0.00017,13.41542]
[1780557983481,71.37,63546.27,0.0,0.51522,0.00017,13.41544]
[1780557988516,71.37,63545.55,0.0,0.5151,0.00017,13.41544]
[1780557989196,71.37,63545.55,0.0,0.5151,0.00017,13.41544]
[1780557989475,71.37,63545.55,0.0,0.5151,0.00017,13.41544]
[1780557991108,71.37,63543.86,0.0,0.51482,0.00017,13.41544]
[1780557991537,71.37,63532.68,0.0,0.51297,0.00017,13.4107]
[1780557994059,71.38,63533.66,0.0,0.51313,0.00017,13.41073]
[1780557995357,71.38,63533.35,0.0,0.51308,0.00017,13.41072]
[1780557995530,71.38,63533.35,0.0,0.51308,0.00017,13.41072]
[1780557995539,71.38,63533.35,0.0,0.51308,0.00017,13.41072]
[1780557995610,71.38,63533.35,0.0,0.51308,0.00017,13.41072]
[1780557995695,71.38,63516.02,0.0,0.5102,0.00017,13.40989]
[1780557996290,71.38,63516.02,0.0,0.5102,0.00017,13.40989]
[1780557996339,71.38,63516.02,0.0,0.5102,0.00017,13.40989]
[1780557996422,71.38,63516.02,0.0,0.5102,0.00017,13.40989]
[1780557996463,71.38,63516.02,0.0,0.5102,0.00017,13.40989]
[1780557996484,71.38,63516.02,0.0,0.5102,0.00017,13.40989]
[1780557996584,71.38,63495.02,0.0,0.50671,0.00017,13.40794]
[1780557997287,71.38,63495.02,0.0,0.50671,0.00017,13.40794]
[1780557997655,71.38,63495.02,0.0,0.50671,0.00017,13.40794]
[1780557997593,71.38,63488.29,0.0,0.50559,0.00017,13.4071]
[1780557998503,71.38,63488.29,0.0,0.50559,0.00017,13.4071]
[1780557998598,71.38,63477.2,0.0,0.50375,0.00017,13.40548]
[1780557999586,71.38,63477.2,0.0,0.50375,0.00017,13.40548]
[1780558000823,71.39,63477.51,0.0,0.5038,0.00017,13.40553]
[1780558001039,71.39,63477.51,0.0,0.5038,0.00017,13.40553]
[1780558001998,71.39,63479.71,0.0,0.50416,0.00017,13.40587]
[1780558002004,71.39,63479.71,0.0,0.50416,0.00017,13.40587]
[1780558004710,71.39,63479.14,0.0,0.50407,0.00017,13.40578]
[1780558004716,71.39,63479.17,0.0,0.50408,0.00017,13.40579]
[1780558005655,71.39,63484.91,0.0,0.50503,0.00017,13.40663]
[1780558007666,71.39,63490.63,0.0,0.50598,0.00017,13.4074]
[1780558008672,71.39,63487.27,0.0,0.50542,0.00017,13.40696]
[1780558009455,71.39,63487.27,0.0,0.50542,0.00017,13.40696]
[1780558011946,71.39,63488.36,0.0,0.5056,0.00017,13.40711]
[1780558012252,71.39,63488.36,0.0,0.5056,0.00017,13.40711]
[1780558013451,71.39,63488.34,0.0,0.5056,0.00017,13.4071]
[1780558013553,71.39,63488.34,0.0,0.5056,0.00017,13.4071]
[1780558013629,71.39,63488.34,0.0,0.5056,0.00017,13.4071]
[1780558013714,71.39,63495.15,0.0,0.50673,0.00017,13.40795]
[1780558013956,71.39,63495.15,0.0,0.50673,0.00017,13.40795]
[1780558013960,71.39,63495.15,0.0,0.50673,0.00017,13.40795]
[1780558014454,71.39,63495.15,0.0,0.50673,0.00017,13.40795]
[1780558014473,71.39,63495.15,0.0,0.50673,0.00017,13.40795]
[1780558014722,71.39,63503.22,0.0,0.50807,0.00017,13.40882]
[1780558014928,71.39,63503.22,0.0,0.50807,0.00017,13.40882]
[1780558014983,71.39,63503.22,0.0,0.50807,0.00017,13.40882]
[1780558015729,71.4,63504.02,0.0,0.50821,0.00017,13.4089]
[1780558017639,71.4,63505.2,0.0,0.5084,0.00017,13.40901]
[1780558017647,71.4,63505.2,0.0,0.5084,0.00017,13.40901]
[1780558019399,71.39,63503.31,0.0,0.50809,0.00017,13.40883]
[1780558021279,71.39,63505.44,0.0,0.50844,0.00017,13.40903]
[1780558021775,71.4,63512.71,0.0,0.50965,0.00017,13.40965]
[1780558022782,71.4,63516.18,0.0,0.51023,0.00017,13.4099]
[1780558024874,71.4,63518.37,0.0,0.51059,0.00017,13.41004]
[1780558024954,71.4,63518.37,0.0,0.51059,0.00017,13.41004]
[1780558025144,71.4,63518.37,0.0,0.51059,0.00017,13.41004]
[1780558025802,71.4,63531.93,0.0,0.51284,0.00017,13.41068]
[1780558025884,71.4,63531.93,0.0,0.51284,0.00017,13.41068]
[1780558026810,71.4,63524.42,0.0,0.5116,0.00017,13.41038]
[1780558027111,71.4,63524.42,0.0,0.5116,0.00017,13.41038]
[1780558029603,71.41,63526.86,0.0,0.512,0.00017,13.41049]
[1780558033186,71.41,63529.9,0.0,0.51251,0.00017,13.41061]
[1780558033331,71.41,63529.9,0.0,0.51251,0.00017,13.41061]
[1780558033486,71.41,63529.9,0.0,0.51251,0.00017,13.41061]
[1780558033531,71.41,63529.9,0.0,0.51251,0.00017,13.41061]
[1780558033567,71.41,63529.9,0.0,0.51251,0.00017,13.41061]
[1780558033656,71.42,63522.34,0.0,0.51125,0.00017,13.41027]
[1780558034510,71.42,63511.52,0.0,0.50945,0.00017,13.40955]
[1780558034866,71.42,63503.68,0.0,0.50815,0.00017,13.40886]
[1780558036601,71.42,63503.68,0.0,0.50815,0.00017,13.40886]
[1780558036607,71.42,63503.68,0.0,0.50815,0.00017,13.40886]
[1780558036657,71.42,63501.5,0.0,0.50779,0.00017,13.40865]
[1780558037177,71.42,63501.5,0.0,0.50779,0.00017,13.40865]
[1780558042295,71.41,63501.85,0.0,0.50785,0.00017,13.40868]
[1780558042338,71.41,63501.85,0.0,0.50785,0.00017,13.40868]
[1780558042427,71.41,63501.85,0.0,0.50785,0.00017,13.40868]
[1780558042524,71.41,63502.2,0.0,0.50791,0.00017,13.40872]
[1780558042922,71.41,63510.94,0.0,0.50936,0.00017,13.40951]
[1780558043929,71.41,63517.65,0.0,0.51047,0.00017,13.40999]
[1780558046291,71.41,63518.82,0.0,0.51067,0.00017,13.41007]
[1780558046535,71.41,63518.82,0.0,0.51067,0.00017,13.41007]
[1780558046547,71.41,63518.82,0.0,0.51067,0.00017,13.41007]
[1780558046558,71.41,63518.82,0.0,0.51067,0.00017,13.41007]
[1780558046627,71.41,63518.82,0.0,0.51067,0.00017,13.41007]
[1780558046644,71.41,63517.56,0.0,0.51046,0.00017,13.40999]
[1780558046919,71.41,63517.56,0.0,0.51046,0.00017,13.40999]
[1780558047563,71.41,63517.56,0.0,0.51046,0.00017,13.40999]
[1780558047753,71.41,63517.56,0.0,0.51046,0.00017,13.40999]
[1780558047798,71.41,63524.44,0.0,0.5116,0.00017,13.41038]
[1780558048680,71.41,63527.42,0.0,0.51209,0.00017,13.41051]
[1780558051991,71.42,63523.55,0.0,0.51145,0.00017,13.40578]
[1780558057621,71.43,63522.95,0.0,0.51135,0.00017,13.40575]
[1780558057660,71.43,63527.11,0.0,0.51204,0.00017,13.40595]
[1780558060051,71.43,63523.8,0.0,0.51149,0.00017,13.40579]
[1780558065086,71.44,63525.01,0.0,0.5117,0.00017,13.40585]
[1780558070374,71.45,63523.37,0.0,0.51142,0.00017,13.40577]
[1780558070449,71.45,63519.83,0.0,0.51084,0.00017,13.40557]
[1780558075157,71.46,63524.15,0.0,0.51155,0.00017,13.40581]
[1780558077170,71.47,63526.95,0.0,0.51202,0.00017,13.40594]
[1780558079197,71.47,63519.38,0.0,0.51076,0.00017,13.40555]
[1780558080389,71.47,63519.38,0.0,0.51076,0.00017,13.40555]
[1780558080423,71.47,63519.38,0.0,0.51076,0.00017,13.40555]
[1780558080504,71.47,63519.38,0.0,0.51076,0.00017,13.40555]
[1780558081586,71.48,63517.14,0.0,0.51039,0.00017,13.4054]
[1780558081687,71.47,63508.75,0.0,0.509,0.00017,13.40477]
[1780558083089,71.47,63507.25,0.0,0.50875,0.00017,13.40464]
[1780558084316,71.47,63508.55,0.0,0.50896,0.00017,13.40475]
[1780558084399,71.47,63512.13,0.0,0.50956,0.00017,13.40505]
[1780558085226,71.47,63512.13,0.0,0.50956,0.00017,13.40505]
[1780558085283,71.47,63499.7,0.0,0.50749,0.00017,13.4039]
[1780558086592,71.47,63499.7,0.0,0.50749,0.00017,13.4039]
[1780558086630,71.47,63495.07,0.0,0.50673,0.00017,13.40339]
[1780558087309,71.47,63487.43,0.0,0.50546,0.00017,13.40243]
[1780558089299,71.47,63487.8,0.0,0.50552,0.00017,13.40248]
[1780558091154,71.47,63490.67,0.0,0.50599,0.00017,13.40285]
[1780558092288,71.47,63494.56,0.0,0.50664,0.00017,13.40333]
[1780558093295,71.47,63499.01,0.0,0.50738,0.00017,13.40383]
[1780558095309,71.47,63492.94,0.0,0.50637,0.00017,13.40313]
[1780558100291,71.47,63493.0,0.0,0.50638,0.00017,13.40314]
[1780558101351,71.47,63497.59,0.0,0.50714,0.00017,13.40368]
[1780558102696,71.47,63497.59,0.0,0.50714,0.00017,13.40368]
[1780558102701,71.47,63497.59,0.0,0.50714,0.00017,13.40368]
[1780558102740,71.47,63503.41,0.0,0.50811,0.00017,13.40428]
[1780558103811,71.47,63503.41,0.0,0.50811,0.00017,13.40428]
[1780558103904,71.47,63507.3,0.0,0.50876,0.00017,13.40465]
[1780558104201,71.47,63507.3,0.0,0.50876,0.00017,13.40465]
[1780558104768,71.47,63516.07,0.0,0.51021,0.00017,13.40533]
[1780558105678,71.47,63516.07,0.0,0.51021,0.00017,13.40533]
[1780558105705,71.47,63521.19,0.0,0.51106,0.00017,13.40565]
[1780558108400,71.47,63524.62,0.0,0.51163,0.00017,13.40583]
[1780558111813,71.48,63525.65,0.0,0.5118,0.00017,13.40588]
[1780558113577,71.48,63525.9,0.0,0.51184,0.00017,13.40134]
[1780558113678,71.48,63527.0,0.0,0.51203,0.00017,13.40139]
[1780558114577,71.48,63527.0,0.0,0.51203,0.00017,13.40139]
[1780558114581,71.48,63527.0,0.0,0.51203,0.00017,13.40139]
[1780558115911,71.48,63528.27,0.0,0.51224,0.00017,13.40144]
[1780558115937,71.49,63531.46,0.0,0.51277,0.00017,13.40155]
[1780558117812,71.49,63533.41,0.0,0.51309,0.00017,13.40161]
[1780558119025,71.49,63535.6,0.0,0.51345,0.00017,13.40167]
[1780558119477,71.49,63543.28,0.0,0.51473,0.00017,13.40177]
[1780558122017,71.5,63542.18,0.0,0.51455,0.00017,13.40177]
[1780558123196,71.5,63542.75,0.0,0.51464,0.00017,13.40177]
[1780558128541,71.5,63542.38,0.0,0.51458,0.00017,13.40177]
[1780558128959,71.5,63542.38,0.0,0.51458,0.00017,13.40177]
[1780558129121,71.5,63542.38,0.0,0.51458,0.00017,13.40177]
[1780558129595,71.5,63542.38,0.0,0.51458,0.00017,13.40177]
[1780558129761,71.5,63542.38,0.0,0.51458,0.00017,13.40177]
[1780558129857,71.5,63542.38,0.0,0.51458,0.00017,13.40177]
[1780558129862,71.5,63550.06,0.0,0.51585,0.00017,13.40175]
[1780558129981,71.5,63550.06,0.0,0.51585,0.00017,13.40175]
[1780558130661,71.5,63550.06,0.0,0.51585,0.00017,13.40175]
[1780558130725,71.5,63567.94,0.0,0.51882,0.00017,13.40119]
[1780558131193,71.5,63567.94,0.0,0.51882,0.00017,13.40119]
[1780558131561,71.5,63569.24,0.0,0.51903,0.00017,13.40112]
[1780558134273,71.5,63567.26,0.0,0.5187,0.00017,13.40123]
[1780558134778,71.5,63567.26,0.0,0.5187,0.00017,13.40123]
[1780558134840,71.5,63567.26,0.0,0.5187,0.00017,13.40123]
[1780558134800,71.5,63566.25,0.0,0.51854,0.00017,13.40128]
[1780558135102,71.5,63566.25,0.0,0.51854,0.00017,13.40128]
[1780558135593,71.5,63560.75,0.0,0.51762,0.00017,13.40151]
[1780558136930,71.5,63560.75,0.0,0.51762,0.00017,13.40151]
[1780558136946,71.5,63556.77,0.0,0.51696,0.00017,13.40163]
[1780558140252,71.5,63559.31,0.0,0.51739,0.00017,13.40156]
[1780558140763,71.5,63559.31,0.0,0.51739,0.00017,13.40156]
[1780558140767,71.5,63559.31,0.0,0.51739,0.00017,13.40156]
[1780558140840,71.5,63559.31,0.0,0.51739,0.00017,13.40156]
[1780558140907,71.5,63559.69,0.0,0.51745,0.00017,13.40154]
[1780558141396,71.5,63559.69,0.0,0.51745,0.00017,13.40154]
[1780558141761,71.5,63559.69,0.0,0.51745,0.00017,13.40154]
[1780558141929,71.5,63559.69,0.0,0.51745,0.00017,13.40154]
[1780558141965,71.5,63582.34,0.0,0.5212,0.00017,13.4002]
[1780558142251,71.5,63582.34,0.0,0.5212,0.00017,13.4002]
[1780558142642,71.5,63579.17,0.0,0.52068,0.00017,13.40046]
[1780558145764,71.5,63580.73,0.0,0.52094,0.00017,13.40034]
[1780558145827,71.5,63580.73,0.0,0.52094,0.00017,13.40034]
[1780558145851,71.5,63580.73,0.0,0.52094,0.00017,13.40034]
[1780558145884,71.5,63580.73,0.0,0.52094,0.00017,13.40034]
[1780558145922,71.49,63582.67,0.0,0.52126,0.00017,13.40017]
[1780558146639,71.49,63582.67,0.0,0.52126,0.00017,13.40017]
[1780558146828,71.49,63582.67,0.0,0.52126,0.00017,13.40017]
[1780558146878,71.49,63582.67,0.0,0.52126,0.00017,13.40017]
[1780558146938,71.49,63582.67,0.0,0.52126,0.00017,13.40017]
[1780558146969,71.5,63608.24,0.0,0.52549,0.00017,13.39721]
[1780558147076,71.5,63608.24,0.0,0.52549,0.00017,13.39721]
[1780558147101,71.5,63608.24,0.0,0.52549,0.00017,13.39721]
[1780558147174,71.5,63608.24,0.0,0.52549,0.00017,13.39721]
[1780558147265,71.5,63608.24,0.0,0.52549,0.00017,13.39721]
[1780558147996,71.5,63608.24,0.0,0.52549,0.00017,13.39721]
[1780558147942,71.5,63622.92,0.0,0.52792,0.00017,13.39483]
[1780558148092,71.5,63622.92,0.0,0.52792,0.00017,13.39483]
[1780558148685,71.5,63626.53,0.0,0.52852,0.00017,13.39416]
[1780558149691,71.5,63618.32,0.0,0.52716,0.00017,13.39563]
[1780558150699,71.5,63615.07,0.0,0.52662,0.00017,13.39616]
[1780558151482,71.5,63615.07,0.0,0.52662,0.00017,13.39616]
[1780558152713,71.5,63619.06,0.0,0.52728,0.00017,13.3955]
[1780558154727,71.5,63622.13,0.0,0.52779,0.00017,13.39497]
[1780558155734,71.5,63624.83,0.0,0.52824,0.00017,13.39448]
[1780558156741,71.5,63631.29,0.0,0.5293,0.00017,13.39324]
[1780558157748,71.49,63624.01,0.0,0.5281,0.00017,13.39463]
[1780558158758,71.49,63620.98,0.0,0.5276,0.00017,13.39517]
[1780558160108,71.49,63618.51,0.0,0.52719,0.00017,13.39559]
[1780558161736,71.49,63617.53,0.0,0.52703,0.00017,13.39576]
[1780558161737,71.49,63617.53,0.0,0.52703,0.00017,13.39576]
[1780558164800,71.49,63609.71,0.0,0.52573,0.00017,13.39699]
[1780558165108,71.49,63609.71,0.0,0.52573,0.00017,13.39699]
[1780558165245,71.49,63609.71,0.0,0.52573,0.00017,13.39699]
[1780558165563,71.49,63609.71,0.0,0.52573,0.00017,13.39699]
[1780558165809,71.49,63601.64,0.0,0.5244,0.00017,13.39812]
[1780558166094,71.49,63601.64,0.0,0.5244,0.00017,13.39812]
[1780558166816,71.49,63594.93,0.0,0.52329,0.00017,13.39894]
[1780558167343,71.49,63594.93,0.0,0.52329,0.00017,13.39894]
[1780558167823,71.49,63591.96,0.0,0.5228,0.00017,13.39927]
[1780558168830,71.49,63588.07,0.0,0.52215,0.00017,13.39967]
[1780558170844,71.49,63594.73,0.0,0.52325,0.00017,13.39896]
[1780558172754,71.5,63597.53,0.0,0.52372,0.00017,13.39407]
[1780558177893,71.5,63596.93,0.0,0.52362,0.00017,13.39415]
[1780558182928,71.51,63602.17,0.0,0.52449,0.00017,13.39349]
[1780558183199,71.51,63602.17,0.0,0.52449,0.00017,13.39349]
[1780558184527,71.51,63603.63,0.0,0.52473,0.00017,13.3933]
[1780558184943,71.52,63609.6,0.0,0.52572,0.00017,13.39245]
[1780558185347,71.52,63609.6,0.0,0.52572,0.00017,13.39245]
[1780558185950,71.52,63614.23,0.0,0.52648,0.00017,13.39174]
[1780558186957,71.52,63608.84,0.0,0.52559,0.00017,13.39257]
[1780558189498,71.52,63608.12,0.0,0.52547,0.00017,13.39267]
[1780558190383,71.52,63605.99,0.0,0.52512,0.00017,13.39298]
[1780558195013,71.53,63609.1,0.0,0.52563,0.00017,13.39253]
[1780558196033,71.53,63605.9,0.0,0.5251,0.00017,13.39299]
[1780558197038,71.53,63603.22,0.0,0.52466,0.00017,13.39336]
[1780558201814,71.54,63605.82,0.0,0.52509,0.00017,13.393]
[1780558202072,71.54,63600.76,0.0,0.52425,0.00017,13.39368]
[1780558203082,71.54,63607.22,0.0,0.52532,0.00017,13.39281]
[1780558203186,71.54,63607.22,0.0,0.52532,0.00017,13.39281]
[1780558203901,71.54,63607.22,0.0,0.52532,0.00017,13.39281]
[1780558203928,71.54,63607.22,0.0,0.52532,0.00017,13.39281]
[1780558203962,71.54,63607.22,0.0,0.52532,0.00017,13.39281]
[1780558204299,71.54,63607.22,0.0,0.52532,0.00017,13.39281]
[1780558204353,71.54,63607.22,0.0,0.52532,0.00017,13.39281]
[1780558204094,71.54,63615.85,0.0,0.52675,0.00017,13.39149]
[1780558204568,71.54,63615.85,0.0,0.52675,0.00017,13.39149]
[1780558204808,71.54,63615.85,0.0,0.52675,0.00017,13.39149]
[1780558204925,71.54,63615.85,0.0,0.52675,0.00017,13.39149]
[1780558205038,71.54,63615.85,0.0,0.52675,0.00017,13.39149]
[1780558205460,71.54,63615.85,0.0,0.52675,0.00017,13.39149]
[1780558205106,71.54,63629.79,0.0,0.52905,0.00017,13.389]
[1780558206252,71.54,63629.79,0.0,0.52905,0.00017,13.389]
[1780558206114,71.54,63615.58,0.0,0.5267,0.00017,13.39153]
[1780558207119,71.54,63606.6,0.0,0.52522,0.00017,13.3929]
[1780558208709,71.54,63605.23,0.0,0.52499,0.00017,13.39309]
[1780558209410,71.54,63605.23,0.0,0.52499,0.00017,13.39309]
[1780558209133,71.54,63612.27,0.0,0.52616,0.00017,13.39206]
[1780558209713,71.54,63612.27,0.0,0.52616,0.00017,13.39206]
[1780558210372,71.54,63612.27,0.0,0.52616,0.00017,13.39206]
[1780558211443,71.53,63614.2,0.0,0.52647,0.00017,13.39175]
[1780558211147,71.54,63610.47,0.0,0.52586,0.00017,13.39233]
[1780558212154,71.54,63617.18,0.0,0.52697,0.00017,13.39127]
[1780558214249,71.54,63618.76,0.0,0.52723,0.00017,13.391]
[1780558214286,71.53,63623.73,0.0,0.52805,0.00017,13.39013]
[1780558215437,71.53,63630.17,0.0,0.52912,0.00017,13.38892]
[1780558215739,71.53,63630.17,0.0,0.52912,0.00017,13.38892]
[1780558215749,71.53,63630.17,0.0,0.52912,0.00017,13.38892]
[1780558215795,71.53,63630.17,0.0,0.52912,0.00017,13.38892]
[1780558216107,71.53,63630.17,0.0,0.52912,0.00017,13.38892]
[1780558216191,71.53,63630.17,0.0,0.52912,0.00017,13.38892]
[1780558216241,71.53,63630.17,0.0,0.52912,0.00017,13.38892]
[1780558216321,71.53,63644.97,0.0,0.53156,0.00017,13.38577]
[1780558217186,71.53,63644.97,0.0,0.53156,0.00017,13.38577]
[1780558217444,71.53,63654.85,0.0,0.53319,0.00017,13.38338]
[1780558218198,71.53,63659.42,0.0,0.53395,0.00017,13.3822]
[1780558219205,71.53,63664.54,0.0,0.53479,0.00017,13.38083]
[1780558220106,71.53,63664.54,0.0,0.53479,0.00017,13.38083]
[1780558220862,71.54,63662.1,0.0,0.53439,0.00017,13.38149]
[1780558221219,71.54,63651.93,0.0,0.53271,0.00017,13.38411]
[1780558222703,71.54,63651.1,0.0,0.53257,0.00017,13.38432]
[1780558223233,71.54,63653.92,0.0,0.53304,0.00017,13.38362]
[1780558224527,71.54,63653.74,0.0,0.53301,0.00017,13.38367]
[1780558224546,71.54,63653.74,0.0,0.53301,0.00017,13.38367]
[1780558224579,71.54,63653.74,0.0,0.53301,0.00017,13.38367]
[1780558225252,71.54,63641.77,0.0,0.53103,0.00017,13.3865]
[1780558225742,71.54,63641.77,0.0,0.53103,0.00017,13.3865]
[1780558226390,71.54,63642.37,0.0,0.53113,0.00017,13.38636]
[1780558229046,71.54,63644.92,0.0,0.53155,0.00017,13.38578]
[1780558230421,71.54,63642.53,0.0,0.53116,0.00017,13.38632]
[1780558230490,71.53,63642.95,0.0,0.53123,0.00017,13.38623]
[1780558231288,71.53,63640.0,0.0,0.53075,0.00017,13.38231]
[1780558232016,71.53,63640.0,0.0,0.53075,0.00017,13.38231]
[1780558235317,71.53,63635.69,0.0,0.53003,0.00017,13.38323]
[1780558236942,71.53,63635.69,0.0,0.53003,0.00017,13.38323]
[1780558236944,71.53,63635.69,0.0,0.53003,0.00017,13.38323]
[1780558236949,71.53,63635.69,0.0,0.53003,0.00017,13.38323]
[1780558237105,71.53,63635.69,0.0,0.53003,0.00017,13.38323]
[1780558237331,71.53,63644.87,0.0,0.53155,0.00017,13.38122]
[1780558240512,71.53,63646.35,0.0,0.53179,0.00017,13.38088]
[1780558241359,71.54,63650.41,0.0,0.53246,0.00017,13.37991]
[1780558244380,71.54,63653.98,0.0,0.53305,0.00017,13.37903]
[1780558246466,71.54,63654.45,0.0,0.53313,0.00017,13.37892]
[1780558246415,71.54,63658.14,0.0,0.53374,0.00017,13.37797]
[1780558246906,71.54,63658.14,0.0,0.53374,0.00017,13.37797]
[1780558246963,71.54,63658.14,0.0,0.53374,0.00017,13.37797]
[1780558247462,71.54,63658.14,0.0,0.53374,0.00017,13.37797]
[1780558247486,71.54,63658.14,0.0,0.53374,0.00017,13.37797]
[1780558247514,71.54,63675.44,0.0,0.5366,0.00016,13.37312]
[1780558248415,71.54,63678.26,0.0,0.53706,0.00016,13.37227]
[1780558249422,71.54,63687.68,0.0,0.53861,0.00016,13.36928]
[1780558250429,71.54,63691.9,0.0,0.53931,0.00016,13.36788]
[1780558252922,71.54,63691.61,0.0,0.53926,0.00016,13.36797]
[1780558253422,71.54,63691.61,0.0,0.53926,0.00016,13.36797]
[1780558254459,71.54,63685.63,0.0,0.53828,0.00016,13.36995]
[1780558257489,71.53,63689.13,0.0,0.53885,0.00016,13.3688]
[1780558258496,71.53,63694.24,0.0,0.5397,0.00016,13.36707]
[1780558260199,71.53,63692.04,0.0,0.53933,0.00016,13.36782]
[1780558261226,71.53,63694.16,0.0,0.53968,0.00016,13.3671]
[1780558262014,71.53,63694.96,0.0,0.53982,0.00016,13.36682]
[1780558262531,71.53,63694.96,0.0,0.53982,0.00016,13.36682]
[1780558262532,71.53,63699.62,0.0,0.54058,0.00016,13.36519]
[1780558263535,71.53,63705.79,0.0,0.5416,0.00016,13.36295]
[1780558268892,71.53,63704.79,0.0,0.54144,0.00016,13.36332]
[1780558269510,71.53,63704.79,0.0,0.54144,0.00016,13.36332]
[1780558269453,71.53,63702.61,0.0,0.54108,0.00016,13.36411]
[1780558269908,71.53,63702.61,0.0,0.54108,0.00016,13.36411]
[1780558270215,71.53,63702.61,0.0,0.54108,0.00016,13.36411]
[1780558270325,71.53,63702.61,0.0,0.54108,0.00016,13.36411]
[1780558270421,71.53,63713.05,0.0,0.5428,0.00016,13.3602]
[1780558270869,71.53,63713.05,0.0,0.5428,0.00016,13.3602]
[1780558270883,71.53,63713.05,0.0,0.5428,0.00016,13.3602]
[1780558271309,71.53,63713.05,0.0,0.5428,0.00016,13.3602]
[1780558271315,71.53,63713.05,0.0,0.5428,0.00016,13.3602]
[1780558271490,71.53,63713.05,0.0,0.5428,0.00016,13.3602]
[1780558271369,71.53,63743.95,0.0,0.54788,0.00016,13.34718]
[1780558271594,71.53,63743.95,0.0,0.54788,0.00016,13.34718]
[1780558271664,71.53,63743.95,0.0,0.54788,0.00016,13.34718]
[1780558271787,71.53,63743.95,0.0,0.54788,0.00016,13.34718]
[1780558272068,71.53,63743.95,0.0,0.54788,0.00016,13.34718]
[1780558272122,71.53,63743.95,0.0,0.54788,0.00016,13.34718]
[1780558272190,71.53,63743.95,0.0,0.54788,0.00016,13.34718]
[1780558272240,71.53,63765.21,0.0,0.55137,0.00016,13.33695]
[1780558272781,71.53,63765.21,0.0,0.55137,0.00016,13.33695]
[1780558272789,71.53,63765.21,0.0,0.55137,0.00016,13.33695]
[1780558273071,71.53,63765.21,0.0,0.55137,0.00016,13.33695]
[1780558273157,71.53,63765.21,0.0,0.55137,0.00016,13.33695]
[1780558273218,71.53,63774.58,0.0,0.55291,0.00016,13.33212]
[1780558274196,71.53,63774.58,0.0,0.55291,0.00016,13.33212]
[1780558274225,71.53,63778.96,0.0,0.55363,0.00016,13.32979]
[1780558274633,71.53,63782.63,0.0,0.55423,0.00016,13.32781]
[1780558276564,71.53,63782.63,0.0,0.55423,0.00016,13.32781]
[1780558276558,71.53,63785.58,0.0,0.55471,0.00016,13.32619]
[1780558277336,71.53,63785.58,0.0,0.55471,0.00016,13.32619]
[1780558277405,71.53,63807.94,0.0,0.55837,0.00016,13.3133]
[1780558278137,71.53,63811.89,0.0,0.55902,0.00016,13.31091]
[1780558278663,71.53,63812.63,0.0,0.55914,0.00016,13.31046]
[1780558280105,71.53,63812.63,0.0,0.55914,0.00016,13.31046]
[1780558280132,71.53,63812.63,0.0,0.55914,0.00016,13.31046]
[1780558280218,71.53,63815.49,0.0,0.5596,0.00016,13.30871]
[1780558281408,71.53,63812.74,0.0,0.55915,0.00016,13.31041]
[1780558281684,71.53,63804.81,0.0,0.55786,0.00016,13.31519]
[1780558282698,71.54,63809.09,0.0,0.55855,0.00016,13.31263]
[1780558285791,71.54,63807.44,0.0,0.55828,0.00016,13.31363]
[1780558285802,71.54,63807.44,0.0,0.55828,0.00016,13.31363]
[1780558286073,71.54,63807.44,0.0,0.55828,0.00016,13.31363]
[1780558286101,71.54,63794.66,0.0,0.55619,0.00016,13.32113]
[1780558287522,71.54,63794.66,0.0,0.55619,0.00016,13.32113]
[1780558287557,71.54,63783.22,0.0,0.55432,0.00016,13.32753]
[1780558288549,71.54,63783.22,0.0,0.55432,0.00016,13.32753]
[1780558288655,71.54,63783.22,0.0,0.55432,0.00016,13.32753]
[1780558288655,71.54,63783.22,0.0,0.55432,0.00016,13.32753]
[1780558288451,71.54,63780.73,0.0,0.55391,0.00016,13.32888]
[1780558289056,71.54,63780.73,0.0,0.55391,0.00016,13.32888]
[1780558289087,71.54,63780.73,0.0,0.55391,0.00016,13.32888]
[1780558289151,71.54,63780.73,0.0,0.55391,0.00016,13.32888]
[1780558289210,71.54,63780.73,0.0,0.55391,0.00016,13.32888]
[1780558289268,71.54,63770.34,0.0,0.5522,0.00016,13.33437]
[1780558289693,71.54,63770.34,0.0,0.5522,0.00016,13.33437]
[1780558289986,71.54,63770.34,0.0,0.5522,0.00016,13.33437]
[1780558290259,71.54,63770.34,0.0,0.5522,0.00016,13.33437]
[1780558290334,71.54,63763.95,0.0,0.55116,0.00016,13.33762]
[1780558291219,71.54,63763.95,0.0,0.55116,0.00016,13.33762]
[1780558291320,71.54,63769.35,0.0,0.55206,0.00016,13.33028]
[1780558291901,71.54,63769.35,0.0,0.55206,0.00016,13.33028]
[1780558291932,71.54,63769.35,0.0,0.55206,0.00016,13.33028]
[1780558292380,71.54,63769.35,0.0,0.55206,0.00016,13.33028]
[1780558292469,71.54,63769.35,0.0,0.55206,0.00016,13.33028]
[1780558292573,71.54,63769.28,0.0,0.55205,0.00016,13.3303]
[1780558293010,71.54,63769.28,0.0,0.55205,0.00016,13.3303]
[1780558293589,71.54,63769.28,0.0,0.55205,0.00016,13.3303]
[1780558293108,71.54,63738.46,0.0,0.54698,0.00016,13.34508]
[1780558293780,71.56,63730.39,0.0,0.54565,0.00016,13.34862]
[1780558294787,71.56,63722.98,0.0,0.54443,0.00016,13.35172]
[1780558296801,71.56,63727.69,0.0,0.5452,0.00016,13.34977]
[1780558299276,71.56,63724.12,0.0,0.54462,0.00016,13.35125]
[1780558302842,71.56,63727.77,0.0,0.54522,0.00016,13.34974]
[1780558304389,71.56,63727.77,0.0,0.54522,0.00016,13.34974]
[1780558305413,71.56,63727.89,0.0,0.54524,0.00016,13.34969]
[1780558305421,71.56,63727.78,0.0,0.54522,0.00016,13.34973]
[1780558305864,71.56,63723.51,0.0,0.54451,0.00016,13.35151]
[1780558308885,71.57,63718.52,0.0,0.54369,0.00016,13.35353]
[1780558310899,71.57,63726.99,0.0,0.54508,0.00016,13.35007]
[1780558311906,71.57,63729.54,0.0,0.5455,0.00016,13.349]
[1780558312913,71.57,63736.66,0.0,0.54667,0.00016,13.34593]
[1780558315934,71.58,63739.31,0.0,0.54711,0.00016,13.34477]
[1780558320970,71.59,63742.97,0.0,0.5477,0.00016,13.34314]
[1780558322984,71.59,63738.24,0.0,0.54692,0.00016,13.34527]
[1780558323883,71.59,63738.24,0.0,0.54692,0.00016,13.34527]
[1780558323993,71.59,63744.46,0.0,0.54795,0.00016,13.34247]
[1780558324706,71.59,63744.46,0.0,0.54795,0.00016,13.34247]
[1780558324999,71.59,63741.78,0.0,0.5475,0.00016,13.34369]
[1780558326006,71.6,63744.68,0.0,0.54798,0.00016,13.34238]
[1780558328020,71.6,63742.16,0.0,0.54756,0.00016,13.34353]
[1780558333055,71.61,63742.37,0.0,0.5476,0.00016,13.34345]
[1780558338090,71.61,63741.27,0.0,0.54742,0.00016,13.34394]
[1780558340485,71.61,63740.58,0.0,0.5473,0.00016,13.34425]
[1780558340567,71.61,63736.08,0.0,0.54656,0.00016,13.34625]
[1780558341489,71.61,63736.08,0.0,0.54656,0.00016,13.34625]
[1780558341497,71.6,63730.55,0.0,0.54566,0.00016,13.34863]
[1780558342118,71.6,63737.09,0.0,0.54673,0.00016,13.3458]
[1780558343125,71.6,63740.72,0.0,0.54733,0.00016,13.34418]
[1780558346146,71.58,63738.13,0.0,0.54691,0.00016,13.34529]
[1780558351398,71.57,63737.55,0.0,0.54682,0.00016,13.34554]
[1780558352412,71.57,63738.78,0.0,0.54703,0.00016,13.3404]
[1780558352420,71.57,63738.78,0.0,0.54703,0.00016,13.3404]
[1780558352467,71.57,63748.65,0.0,0.54866,0.00016,13.3359]
[1780558353087,71.57,63748.65,0.0,0.54866,0.00016,13.3359]
[1780558353109,71.57,63748.65,0.0,0.54866,0.00016,13.3359]
[1780558353129,71.57,63748.65,0.0,0.54866,0.00016,13.3359]
[1780558353374,71.57,63748.65,0.0,0.54866,0.00016,13.3359]
[1780558353429,71.57,63762.59,0.0,0.55095,0.00016,13.32916]
[1780558353729,71.57,63762.59,0.0,0.55095,0.00016,13.32916]
[1780558354205,71.57,63762.59,0.0,0.55095,0.00016,13.32916]
[1780558354236,71.57,63770.66,0.0,0.55227,0.00016,13.32506]
[1780558354747,71.57,63770.66,0.0,0.55227,0.00016,13.32506]
[1780558355253,71.57,63770.66,0.0,0.55227,0.00016,13.32506]
[1780558355279,71.57,63765.11,0.0,0.55136,0.00016,13.3279]
[1780558355754,71.57,63765.11,0.0,0.55136,0.00016,13.3279]
[1780558356888,71.57,63763.42,0.0,0.55108,0.00016,13.32875]
[1780558357620,71.57,63763.42,0.0,0.55108,0.00016,13.32875]
[1780558362612,71.56,63763.39,0.0,0.55108,0.00016,13.32875]
[1780558364110,71.56,63766.49,0.0,0.55159,0.00016,13.32719]
[1780558364124,71.56,63766.49,0.0,0.55159,0.00016,13.32719]
[1780558367858,71.56,63767.76,0.0,0.5518,0.00016,13.32654]
[1780558368300,71.56,63767.74,0.0,0.55179,0.00016,13.32654]
[1780558372077,71.56,63767.75,0.0,0.5518,0.00016,13.32654]
[1780558372328,71.56,63766.14,0.0,0.55153,0.00016,13.32735]
[1780558377257,71.55,63766.94,0.0,0.55167,0.00016,13.32694]
[1780558377362,71.55,63767.02,0.0,0.55168,0.00016,13.3269]
[1780558378905,71.55,63769.19,0.0,0.55204,0.00016,13.32579]
[1780558379377,71.55,63766.58,0.0,0.55161,0.00016,13.32712]
[1780558380257,71.55,63766.58,0.0,0.55161,0.00016,13.32712]
[1780558380384,71.55,63766.69,0.0,0.55163,0.00016,13.32707]
[1780558383239,71.55,63767.37,0.0,0.55174,0.00016,13.32672]
[1780558383659,71.55,63767.37,0.0,0.55174,0.00016,13.32672]
[1780558383706,71.55,63766.99,0.0,0.55168,0.00016,13.32691]
[1780558384271,71.55,63766.99,0.0,0.55168,0.00016,13.32691]
[1780558384412,71.55,63763.38,0.0,0.55108,0.00016,13.32873]
[1780558385996,71.55,63763.32,0.0,0.55107,0.00016,13.32876]
[1780558386284,71.55,63763.32,0.0,0.55107,0.00016,13.32876]
[1780558388250,71.55,63763.56,0.0,0.55111,0.00016,13.32864]
[1780558390741,71.55,63762.35,0.0,0.55092,0.00016,13.32924]
[1780558392532,71.55,63761.89,0.0,0.55084,0.00016,13.32946]
[1780558392533,71.55,63761.89,0.0,0.55084,0.00016,13.32946]
[1780558392626,71.55,63761.89,0.0,0.55084,0.00016,13.32946]
[1780558392692,71.55,63761.89,0.0,0.55084,0.00016,13.32946]
[1780558392645,71.54,63751.13,0.0,0.54907,0.00016,13.33469]
[1780558393476,71.54,63735.9,0.0,0.54657,0.00016,13.34163]
[1780558394482,71.54,63736.46,0.0,0.54666,0.00016,13.34138]
[1780558395136,71.54,63736.46,0.0,0.54666,0.00016,13.34138]
[1780558395158,71.54,63736.46,0.0,0.54666,0.00016,13.34138]
[1780558395489,71.54,63734.85,0.0,0.5464,0.00016,13.34208]
[1780558397246,71.54,63732.65,0.0,0.54604,0.00016,13.34303]
[1780558398516,71.53,63741.18,0.0,0.54744,0.00016,13.33926]
[1780558400699,71.53,63740.56,0.0,0.54734,0.00016,13.33954]
[1780558400700,71.53,63737.09,0.0,0.54677,0.00016,13.34108]
[1780558401643,71.53,63737.09,0.0,0.54677,0.00016,13.34108]
[1780558401647,71.53,63743.97,0.0,0.5479,0.00016,13.33799]
[1780558402073,71.53,63743.97,0.0,0.5479,0.00016,13.33799]
[1780558402544,71.53,63740.67,0.0,0.54736,0.00016,13.33948]
[1780558402808,71.53,63740.67,0.0,0.54736,0.00016,13.33948]
[1780558403551,71.51,63734.32,0.0,0.54632,0.00016,13.34227]
[1780558404038,71.51,63734.32,0.0,0.54632,0.00016,13.34227]
[1780558404558,71.51,63731.73,0.0,0.5459,0.00016,13.34339]
[1780558405565,71.51,63739.31,0.0,0.54715,0.00016,13.34006]
[1780558406572,71.51,63734.41,0.0,0.54634,0.00016,13.34222]
[1780558407578,71.5,63731.75,0.0,0.54591,0.00016,13.34335]
[1780558410090,71.5,63732.4,0.0,0.54602,0.00016,13.34307]
[1780558410600,71.49,63734.94,0.0,0.54643,0.00016,13.34197]
[1780558410956,71.49,63734.94,0.0,0.54643,0.00016,13.34197]
[1780558411607,71.49,63740.5,0.0,0.54736,0.00016,13.33491]
[1780558412249,71.49,63740.5,0.0,0.54736,0.00016,13.33491]
[1780558412614,71.49,63734.04,0.0,0.5463,0.00016,13.33776]
[1780558413621,71.49,63731.15,0.0,0.54582,0.00016,13.33901]
[1780558415593,71.49,63730.61,0.0,0.54573,0.00016,13.33924]
[1780558415635,71.49,63727.19,0.0,0.54517,0.00016,13.34069]
[1780558415909,71.49,63727.19,0.0,0.54517,0.00016,13.34069]
[1780558416014,71.49,63727.19,0.0,0.54517,0.00016,13.34069]
[1780558416584,71.49,63727.19,0.0,0.54517,0.00016,13.34069]
[1780558416642,71.49,63730.72,0.0,0.54575,0.00016,13.33919]
[1780558419663,71.48,63727.86,0.0,0.54528,0.00016,13.3404]
[1780558420566,71.48,63727.86,0.0,0.54528,0.00016,13.3404]
[1780558420598,71.48,63727.86,0.0,0.54528,0.00016,13.3404]
[1780558420699,71.48,63727.86,0.0,0.54528,0.00016,13.3404]
[1780558420670,71.48,63724.9,0.0,0.5448,0.00016,13.34163]
[1780558421677,71.48,63721.16,0.0,0.54418,0.00016,13.34317]
[1780558426712,71.49,63720.8,0.0,0.54412,0.00016,13.34333]
[1780558428945,71.49,63719.47,0.0,0.5439,0.00016,13.34387]
[1780558429733,71.49,63726.19,0.0,0.545,0.00016,13.34111]
[1780558430740,71.49,63722.5,0.0,0.5444,0.00016,13.34264]
[1780558431746,71.5,63728.83,0.0,0.54544,0.00016,13.34001]
[1780558434769,71.5,63721.51,0.0,0.54423,0.00016,13.34305]
[1780558435921,71.5,63721.51,0.0,0.54423,0.00016,13.34305]
[1780558435989,71.5,63720.14,0.0,0.54401,0.00016,13.34361]
[1780558436782,71.5,63717.53,0.0,0.54357,0.00016,13.34465]
[1780558440689,71.5,63719.1,0.0,0.54383,0.00016,13.34403]
[1780558440753,71.5,63719.1,0.0,0.54383,0.00016,13.34403]
[1780558440717,71.5,63717.89,0.0,0.54363,0.00016,13.34451]
[1780558441056,71.5,63717.89,0.0,0.54363,0.00016,13.34451]
[1780558441703,71.5,63717.89,0.0,0.54363,0.00016,13.34451]
[1780558441667,71.5,63702.85,0.0,0.54115,0.00016,13.35025]
[1780558442303,71.5,63702.85,0.0,0.54115,0.00016,13.35025]
[1780558442488,71.5,63698.03,0.0,0.54036,0.00016,13.35198]
[1780558442837,71.5,63693.43,0.0,0.5396,0.00017,13.35357]
[1780558444470,71.5,63689.05,0.0,0.53888,0.00017,13.35505]
[1780558444992,71.5,63689.05,0.0,0.53888,0.00017,13.35505]
[1780558445036,71.5,63689.05,0.0,0.53888,0.00017,13.35505]
[1780558445623,71.5,63689.05,0.0,0.53888,0.00017,13.35505]
[1780558445696,71.5,63684.64,0.0,0.53815,0.00017,13.35649]
[1780558446355,71.5,63684.64,0.0,0.53815,0.00017,13.35649]
[1780558446570,71.5,63684.64,0.0,0.53815,0.00017,13.35649]
[1780558446572,71.5,63684.64,0.0,0.53815,0.00017,13.35649]
[1780558446647,71.5,63684.64,0.0,0.53815,0.00017,13.35649]
[1780558446661,71.5,63684.64,0.0,0.53815,0.00017,13.35649]
[1780558446740,71.5,63675.27,0.0,0.5366,0.00017,13.35941]
[1780558446822,71.5,63675.27,0.0,0.5366,0.00017,13.35941]
[1780558447647,71.5,63675.27,0.0,0.5366,0.00017,13.35941]
[1780558447702,71.51,63662.78,0.0,0.53454,0.00017,13.36299]
[1780558447974,71.51,63662.78,0.0,0.53454,0.00017,13.36299]
[1780558448328,71.51,63662.78,0.0,0.53454,0.00017,13.36299]
[1780558448418,71.51,63662.78,0.0,0.53454,0.00017,13.36299]
[1780558448639,71.51,63645.78,0.0,0.53172,0.00017,13.36728]
[1780558449359,71.51,63645.78,0.0,0.53172,0.00017,13.36728]
[1780558449452,71.51,63632.83,0.0,0.52958,0.00017,13.3701]
[1780558449948,71.51,63632.83,0.0,0.52958,0.00017,13.3701]
[1780558450020,71.51,63625.83,0.0,0.52842,0.00017,13.37146]
[1780558451520,71.51,63625.83,0.0,0.52842,0.00017,13.37146]
[1780558451591,71.51,63625.83,0.0,0.52842,0.00017,13.37146]
[1780558451779,71.51,63625.83,0.0,0.52842,0.00017,13.37146]
[1780558451784,71.51,63625.83,0.0,0.52842,0.00017,13.37146]
[1780558451782,71.51,63625.4,0.0,0.52835,0.00017,13.37154]
[1780558452128,71.51,63636.63,0.0,0.53021,0.00017,13.36931]
[1780558453242,71.51,63636.63,0.0,0.53021,0.00017,13.36931]
[1780558453473,71.51,63636.63,0.0,0.53021,0.00017,13.36931]
[1780558453476,71.51,63639.72,0.0,0.53072,0.00017,13.36865]
[1780558454236,71.51,63633.53,0.0,0.5297,0.00017,13.36996]
[1780558458422,71.51,63631.87,0.0,0.52942,0.00017,13.37029]
[1780558458443,71.51,63631.87,0.0,0.52942,0.00017,13.37029]
[1780558458487,71.51,63631.87,0.0,0.52942,0.00017,13.37029]
[1780558458500,71.51,63631.87,0.0,0.52942,0.00017,13.37029]
[1780558458567,71.51,63633.03,0.0,0.52961,0.00017,13.37006]
[1780558458863,71.51,63633.03,0.0,0.52961,0.00017,13.37006]
[1780558458960,71.51,63637.86,0.0,0.53041,0.00017,13.36905]
[1780558460979,71.51,63641.56,0.0,0.53103,0.00017,13.36824]
[1780558462165,71.51,63641.56,0.0,0.53103,0.00017,13.36824]
[1780558462297,71.51,63641.56,0.0,0.53103,0.00017,13.36824]
[1780558462322,71.51,63639.5,0.0,0.53068,0.00017,13.36869]
[1780558463262,71.51,63639.5,0.0,0.53068,0.00017,13.36869]
[1780558463984,71.51,63637.72,0.0,0.53039,0.00017,13.36908]
[1780558464156,71.51,63637.72,0.0,0.53039,0.00017,13.36908]
[1780558464184,71.51,63636.06,0.0,0.53012,0.00017,13.36943]
[1780558465010,71.51,63643.59,0.0,0.53136,0.00017,13.36778]
[1780558466453,71.51,63651.36,0.0,0.53265,0.00017,13.36594]
[1780558467023,71.51,63658.12,0.0,0.53376,0.00017,13.36423]
[1780558469488,71.51,63661.65,0.0,0.53435,0.00017,13.3633]
[1780558470493,71.51,63661.65,0.0,0.53435,0.00017,13.3633]
[1780558470675,71.51,63661.65,0.0,0.53435,0.00017,13.3633]
[1780558470838,71.51,63661.59,0.0,0.53434,0.00017,13.36331]
[1780558471532,71.51,63661.59,0.0,0.53434,0.00017,13.36331]
[1780558471569,71.51,63669.05,0.0,0.53558,0.00017,13.35667]
[1780558472750,71.51,63669.05,0.0,0.53558,0.00017,13.35667]
[1780558472801,71.51,63678.0,0.0,0.53706,0.00017,13.35401]
[1780558473066,71.51,63680.75,0.0,0.53751,0.00017,13.35316]
[1780558474790,71.51,63680.75,0.0,0.53751,0.00017,13.35316]
[1780558477220,71.51,63683.49,0.0,0.53796,0.00017,13.35229]
[1780558480115,71.51,63679.49,0.0,0.5373,0.00017,13.35355]
[1780558481491,71.51,63679.49,0.0,0.5373,0.00017,13.35355]
[1780558481595,71.51,63679.49,0.0,0.5373,0.00017,13.35355]
[1780558482016,71.51,63678.49,0.0,0.53714,0.00017,13.35386]
[1780558482129,71.51,63690.12,0.0,0.53906,0.00017,13.35012]
[1780558483136,71.51,63697.46,0.0,0.54027,0.00017,13.3476]
[1780558485150,71.51,63696.22,0.0,0.54007,0.00017,13.34803]
[1780558485848,71.51,63696.22,0.0,0.54007,0.00017,13.34803]
[1780558490046,71.51,63696.61,0.0,0.54013,0.00017,13.3479]
[1780558495220,71.51,63695.36,0.0,0.53993,0.00017,13.34833]
[1780558497416,71.5,63701.49,0.0,0.54094,0.00017,13.34616]
[1780558498242,71.5,63706.2,0.0,0.54171,0.00016,13.34443]
[1780558498926,71.5,63706.2,0.0,0.54171,0.00016,13.34443]
[1780558499582,71.5,63699.77,0.0,0.54065,0.00017,13.34677]
[1780558501630,71.5,63698.18,0.0,0.54039,0.00017,13.34734]
[1780558502102,71.5,63696.12,0.0,0.54005,0.00017,13.34806]
[1780558502379,71.5,63696.12,0.0,0.54005,0.00017,13.34806]
[1780558502447,71.5,63707.7,0.0,0.54196,0.00016,13.34387]
[1780558503294,71.5,63713.12,0.0,0.54286,0.00016,13.3418]
[1780558505149,71.5,63715.28,0.0,0.54321,0.00016,13.34096]
[1780558505840,71.5,63715.28,0.0,0.54321,0.00016,13.34096]
[1780558505309,71.5,63724.68,0.0,0.54476,0.00016,13.33717]
[1780558506316,71.51,63732.79,0.0,0.5461,0.00016,13.33374]
[1780558506896,71.51,63732.79,0.0,0.5461,0.00016,13.33374]
[1780558507323,71.51,63737.28,0.0,0.54684,0.00016,13.33177]
[1780558509337,71.51,63739.0,0.0,0.54712,0.00016,13.33102]
[1780558510223,71.51,63739.0,0.0,0.54712,0.00016,13.33102]
[1780558510247,71.51,63739.0,0.0,0.54712,0.00016,13.33102]
[1780558510345,71.51,63734.07,0.0,0.5463,0.00016,13.3332]
[1780558511355,71.52,63723.71,0.0,0.5446,0.00016,13.33759]
[1780558513369,71.52,63723.33,0.0,0.54453,0.00016,13.33775]
[1780558518404,71.53,63722.8,0.0,0.54444,0.00016,13.33798]
[1780558519047,71.53,63722.8,0.0,0.54444,0.00016,13.33798]
[1780558519410,71.53,63733.27,0.0,0.54617,0.00016,13.33357]
[1780558520418,71.53,63736.34,0.0,0.54667,0.00016,13.33223]
[1780558521264,71.53,63736.34,0.0,0.54667,0.00016,13.33223]
[1780558522059,71.53,63737.27,0.0,0.54682,0.00016,13.33182]
[1780558522432,71.53,63741.14,0.0,0.54746,0.00016,13.3301]
[1780558526460,71.54,63744.34,0.0,0.54798,0.00016,13.32865]
[1780558528024,71.54,63744.56,0.0,0.54802,0.00016,13.32855]
[1780558528474,71.54,63741.47,0.0,0.54751,0.00016,13.32996]
[1780558530447,71.54,63739.56,0.0,0.5472,0.00016,13.33082]
[1780558530654,71.54,63739.56,0.0,0.5472,0.00016,13.33082]
[1780558531495,71.54,63728.09,0.0,0.54532,0.00016,13.33121]
[1780558534518,71.55,63732.34,0.0,0.54602,0.00016,13.32941]
[1780558539511,71.56,63732.25,0.0,0.546,0.00016,13.32946]
[1780558541567,71.56,63729.13,0.0,0.54548,0.00016,13.3308]
[1780558543581,71.57,63733.72,0.0,0.54624,0.00016,13.32884]
[1780558544588,71.57,63728.22,0.0,0.54533,0.00016,13.3312]
[1780558545595,71.57,63730.82,0.0,0.54576,0.00016,13.3301]
[1780558549623,71.58,63735.48,0.0,0.54652,0.00016,13.32809]
[1780558550124,71.58,63735.48,0.0,0.54652,0.00016,13.32809]
[1780558550126,71.58,63735.48,0.0,0.54652,0.00016,13.32809]
[1780558550256,71.58,63735.48,0.0,0.54652,0.00016,13.32809]
[1780558550336,71.58,63735.48,0.0,0.54652,0.00016,13.32809]
[1780558550630,71.58,63739.45,0.0,0.54717,0.00016,13.32634]
[1780558551313,71.58,63739.45,0.0,0.54717,0.00016,13.32634]
[1780558553651,71.58,63743.97,0.0,0.54791,0.00016,13.32431]
[1780558556131,71.59,63745.03,0.0,0.54809,0.00016,13.32383]
[1780558556320,71.59,63745.03,0.0,0.54809,0.00016,13.32383]
[1780558556339,71.59,63745.03,0.0,0.54809,0.00016,13.32383]
[1780558556673,71.59,63750.1,0.0,0.54892,0.00016,13.32147]
[1780558560525,71.59,63751.01,0.0,0.54907,0.00016,13.32106]
[1780558560537,71.59,63751.01,0.0,0.54907,0.00016,13.32106]
[1780558560846,71.6,63756.52,0.0,0.54997,0.00016,13.31842]
[1780558561716,71.6,63764.04,0.0,0.55121,0.00016,13.3147]
[1780558562723,71.6,63766.69,0.0,0.55164,0.00016,13.31337]
[1780558563542,71.6,63766.69,0.0,0.55164,0.00016,13.31337]
[1780558563730,71.6,63770.04,0.0,0.55219,0.00016,13.31166]
[1780558564512,71.6,63770.04,0.0,0.55219,0.00016,13.31166]
[1780558564845,71.6,63775.53,0.0,0.55309,0.00016,13.30879]
[1780558567758,71.6,63778.95,0.0,0.55365,0.00016,13.30697]
[1780558572865,71.6,63780.64,0.0,0.55393,0.00016,13.30606]
[1780558573800,71.6,63786.6,0.0,0.5549,0.00016,13.30281]
[1780558574806,71.6,63790.32,0.0,0.55551,0.00016,13.30074]
[1780558575507,71.6,63790.32,0.0,0.55551,0.00016,13.30074]
[1780558577998,71.61,63792.46,0.0,0.55586,0.00016,13.29954]
[1780558578016,71.61,63792.46,0.0,0.55586,0.00016,13.29954]
[1780558577829,71.61,63796.97,0.0,0.5566,0.00016,13.29696]
[1780558578852,71.61,63796.97,0.0,0.5566,0.00016,13.29696]
[1780558578953,71.61,63800.06,0.0,0.55711,0.00016,13.29517]
[1780558579248,71.61,63800.06,0.0,0.55711,0.00016,13.29517]
[1780558580849,71.61,63803.37,0.0,0.55765,0.00016,13.29324]
[1780558581856,71.61,63799.05,0.0,0.55694,0.00016,13.29578]
[1780558582863,71.62,63796.41,0.0,0.5565,0.00016,13.29731]
[1780558583870,71.62,63791.85,0.0,0.55576,0.00016,13.29991]
[1780558584877,71.62,63785.53,0.0,0.55472,0.00016,13.30344]
[1780558586041,71.62,63785.53,0.0,0.55472,0.00016,13.30344]
[1780558586178,71.62,63785.53,0.0,0.55472,0.00016,13.30344]
[1780558585884,71.62,63790.03,0.0,0.55546,0.00016,13.30094]
[1780558586891,71.62,63803.77,0.0,0.55771,0.00016,13.29303]
[1780558587901,71.62,63810.83,0.0,0.55886,0.00016,13.2888]
[1780558588526,71.62,63810.83,0.0,0.55886,0.00016,13.2888]
[1780558588878,71.62,63810.83,0.0,0.55886,0.00016,13.2888]
[1780558588973,71.62,63810.83,0.0,0.55886,0.00016,13.2888]
[1780558588915,71.62,63813.84,0.0,0.55935,0.00016,13.28696]
[1780558589915,71.63,63803.57,0.0,0.55767,0.00016,13.29317]
[1780558590925,71.63,63798.03,0.0,0.55676,0.00016,13.29642]
[1780558591931,71.63,63791.72,0.0,0.55574,0.00016,13.29542]
[1780558592938,71.63,63794.55,0.0,0.5562,0.00016,13.29381]
[1780558596966,71.64,63788.99,0.0,0.55529,0.00016,13.29697]
[1780558599520,71.64,63787.58,0.0,0.55506,0.00016,13.29776]
[1780558599987,71.64,63794.58,0.0,0.5562,0.00016,13.29382]
[1780558600491,71.64,63794.58,0.0,0.5562,0.00016,13.29382]
[1780558600677,71.64,63794.58,0.0,0.5562,0.00016,13.29382]
[1780558600994,71.64,63798.92,0.0,0.55691,0.00016,13.29133]
[1780558601062,71.64,63798.92,0.0,0.55691,0.00016,13.29133]
[1780558601798,71.64,63798.92,0.0,0.55691,0.00016,13.29133]
[1780558603116,71.65,63798.73,0.0,0.55688,0.00016,13.29145]
[1780558603711,71.65,63798.73,0.0,0.55688,0.00016,13.29145]
[1780558604020,71.65,63792.7,0.0,0.55589,0.00016,13.29491]
[1780558604804,71.65,63792.7,0.0,0.55589,0.00016,13.29491]
[1780558605025,71.65,63774.2,0.0,0.55286,0.00016,13.30501]
[1780558605604,71.65,63774.2,0.0,0.55286,0.00016,13.30501]
[1780558606033,71.67,63770.71,0.0,0.55227,0.00016,13.30688]
[1780558607201,71.67,63770.55,0.0,0.55225,0.00016,13.30696]
[1780558607938,71.67,63770.55,0.0,0.55225,0.00016,13.30696]
[1780558608047,71.68,63768.43,0.0,0.5519,0.00016,13.30805]
[1780558608961,71.68,63768.43,0.0,0.5519,0.00016,13.30805]
[1780558609066,71.68,63768.43,0.0,0.5519,0.00016,13.30805]
[1780558609054,71.68,63769.47,0.0,0.55207,0.00016,13.30753]
[1780558610061,71.68,63775.72,0.0,0.55309,0.00016,13.30428]
[1780558611068,71.68,63785.03,0.0,0.55462,0.00016,13.29927]
[1780558611558,71.68,63785.03,0.0,0.55462,0.00016,13.29927]
[1780558613083,71.68,63782.0,0.0,0.55412,0.00016,13.30092]
[1780558616104,71.69,63787.46,0.0,0.55501,0.00016,13.29794]
[1780558621139,71.69,63786.85,0.0,0.55491,0.00016,13.29829]
[1780558622145,71.69,63790.47,0.0,0.5555,0.00016,13.29628]
[1780558626174,71.7,63794.06,0.0,0.55609,0.00016,13.29426]
[1780558627182,71.7,63788.31,0.0,0.55515,0.00016,13.2975]
[1780558628188,71.7,63782.91,0.0,0.55426,0.00016,13.30047]
[1780558631073,71.7,63782.33,0.0,0.55416,0.00016,13.30079]
[1780558631195,71.7,63782.5,0.0,0.55419,0.00016,13.3007]
[1780558631355,71.7,63782.5,0.0,0.55419,0.00016,13.3007]
[1780558631365,71.7,63782.5,0.0,0.55419,0.00016,13.3007]
[1780558631466,71.7,63778.34,0.0,0.55351,0.00016,13.30294]
[1780558632231,71.7,63772.95,0.0,0.55263,0.00016,13.30578]
[1780558633238,71.7,63770.15,0.0,0.55217,0.00016,13.30723]
[1780558636259,71.7,63767.03,0.0,0.55165,0.00016,13.30883]
[1780558637724,71.7,63767.03,0.0,0.55165,0.00016,13.30883]
[1780558637789,71.71,63764.98,0.0,0.55132,0.00016,13.30987]
[1780558638206,71.71,63764.98,0.0,0.55132,0.00016,13.30987]
[1780558638273,71.71,63773.21,0.0,0.55267,0.00016,13.30566]
[1780558639186,71.71,63773.21,0.0,0.55267,0.00016,13.30566]
[1780558639799,71.71,63773.21,0.0,0.55267,0.00016,13.30566]
[1780558639825,71.71,63773.93,0.0,0.55278,0.00016,13.30528]
[1780558640275,71.71,63773.93,0.0,0.55278,0.00016,13.30528]
[1780558640467,71.71,63773.93,0.0,0.55278,0.00016,13.30528]
[1780558640544,71.71,63765.83,0.0,0.55146,0.00016,13.30944]
[1780558641294,71.71,63762.82,0.0,0.55096,0.00016,13.31095]
[1780558642611,71.71,63762.82,0.0,0.55096,0.00016,13.31095]
[1780558642912,71.71,63762.82,0.0,0.55096,0.00016,13.31095]
[1780558642971,71.71,63762.82,0.0,0.55096,0.00016,13.31095]
[1780558643498,71.71,63763.07,0.0,0.551,0.00016,13.31083]
[1780558644030,71.71,63763.07,0.0,0.551,0.00016,13.31083]
[1780558644094,71.71,63763.07,0.0,0.551,0.00016,13.31083]
[1780558644037,71.69,63759.29,0.0,0.55039,0.00016,13.31266]
[1780558644435,71.69,63759.29,0.0,0.55039,0.00016,13.31266]
[1780558644986,71.69,63759.29,0.0,0.55039,0.00016,13.31266]
[1780558645004,71.69,63741.82,0.0,0.54752,0.00016,13.32088]
[1780558645323,71.69,63733.7,0.0,0.54619,0.00016,13.32446]
[1780558646330,71.69,63733.53,0.0,0.54616,0.00016,13.32454]
[1780558647419,71.69,63730.98,0.0,0.54574,0.00016,13.32564]
[1780558648749,71.69,63730.98,0.0,0.54574,0.00016,13.32564]
[1780558649754,71.69,63730.0,0.0,0.54558,0.00016,13.32606]
[1780558649833,71.69,63736.52,0.0,0.54665,0.00016,13.32325]
[1780558651103,71.69,63736.52,0.0,0.54665,0.00016,13.32325]
[1780558651108,71.7,63744.47,0.0,0.54797,0.00016,13.31509]
[1780558651835,71.7,63737.9,0.0,0.54689,0.00016,13.31805]
[1780558652967,71.7,63737.9,0.0,0.54689,0.00016,13.31805]
[1780558653024,71.7,63735.22,0.0,0.54644,0.00016,13.31923]
[1780558653266,71.7,63735.22,0.0,0.54644,0.00016,13.31923]
[1780558653382,71.7,63726.86,0.0,0.54507,0.00016,13.32279]
[1780558654389,71.7,63720.53,0.0,0.54403,0.00016,13.32539]
[1780558656124,71.7,63718.46,0.0,0.54369,0.00016,13.32622]
[1780558656291,71.7,63718.46,0.0,0.54369,0.00016,13.32622]
[1780558656945,71.7,63718.46,0.0,0.54369,0.00016,13.32622]
[1780558657046,71.71,63711.56,0.0,0.54255,0.00016,13.32891]
[1780558657411,71.71,63707.24,0.0,0.54184,0.00016,13.33054]
[1780558660333,71.71,63709.76,0.0,0.54225,0.00016,13.3296]
[1780558660570,71.71,63709.76,0.0,0.54225,0.00016,13.3296]
[1780558660671,71.71,63710.04,0.0,0.5423,0.00016,13.32949]
[1780558662055,71.71,63710.04,0.0,0.5423,0.00016,13.32949]
[1780558662843,71.71,63712.16,0.0,0.54265,0.00016,13.32868]
[1780558662909,71.71,63711.15,0.0,0.54248,0.00016,13.32907]
[1780558663506,71.71,63711.15,0.0,0.54248,0.00016,13.32907]
[1780558663722,71.71,63711.15,0.0,0.54248,0.00016,13.32907]
[1780558663797,71.71,63708.75,0.0,0.54209,0.00016,13.32998]
[1780558664460,71.71,63711.65,0.0,0.54256,0.00016,13.32888]
[1780558666323,71.71,63712.07,0.0,0.54263,0.00016,13.32872]
[1780558666761,71.71,63712.07,0.0,0.54263,0.00016,13.32872]
[1780558667367,71.71,63712.44,0.0,0.54269,0.00016,13.32858]
[1780558667481,71.71,63711.3,0.0,0.54251,0.00016,13.32902]
[1780558668488,71.71,63708.19,0.0,0.54199,0.00016,13.33019]
[1780558670457,71.71,63707.3,0.0,0.54185,0.00016,13.33052]
[1780558670841,71.71,63707.3,0.0,0.54185,0.00016,13.33052]
[1780558671745,71.71,63707.79,0.0,0.54193,0.00016,13.33034]
[1780558671786,71.71,63707.04,0.0,0.5418,0.00016,13.33062]
[1780558672388,71.71,63707.04,0.0,0.5418,0.00016,13.33062]
[1780558672516,71.71,63707.13,0.0,0.54182,0.00016,13.33059]
[1780558678164,71.71,63706.67,0.0,0.54174,0.00016,13.33076]
[1780558678558,71.71,63705.94,0.0,0.54162,0.00016,13.33103]
[1780558679174,71.71,63705.94,0.0,0.54162,0.00016,13.33103]
[1780558679970,71.71,63705.94,0.0,0.54162,0.00016,13.33103]
[1780558680038,71.71,63705.01,0.0,0.54147,0.00016,13.33137]
[1780558680548,71.71,63705.01,0.0,0.54147,0.00016,13.33137]
[1780558680619,71.71,63705.01,0.0,0.54147,0.00016,13.33137]
[1780558680688,71.71,63701.9,0.0,0.54096,0.00016,13.3325]
[1780558681217,71.71,63701.9,0.0,0.54096,0.00016,13.3325]
[1780558681578,71.71,63697.03,0.0,0.54016,0.00016,13.33423]
[1780558682252,71.71,63697.03,0.0,0.54016,0.00016,13.33423]
[1780558682399,71.71,63697.03,0.0,0.54016,0.00016,13.33423]
[1780558682649,71.71,63697.03,0.0,0.54016,0.00016,13.33423]
[1780558682655,71.71,63709.39,0.0,0.54219,0.00016,13.32974]
[1780558683592,71.71,63712.62,0.0,0.54272,0.00016,13.32851]
[1780558684599,71.71,63714.98,0.0,0.54311,0.00016,13.3276]
[1780558685531,71.71,63714.98,0.0,0.54311,0.00016,13.3276]
[1780558685834,71.71,63714.98,0.0,0.54311,0.00016,13.3276]
[1780558685869,71.71,63723.11,0.0,0.54445,0.00016,13.32436]
[1780558686194,71.71,63723.11,0.0,0.54445,0.00016,13.32436]
[1780558686276,71.71,63723.11,0.0,0.54445,0.00016,13.32436]
[1780558686665,71.71,63723.11,0.0,0.54445,0.00016,13.32436]
[1780558686685,71.71,63732.67,0.0,0.54602,0.00016,13.32035]
[1780558687199,71.71,63732.67,0.0,0.54602,0.00016,13.32035]
[1780558687635,71.71,63726.24,0.0,0.54496,0.00016,13.32307]
[1780558688642,71.71,63723.17,0.0,0.54446,0.00016,13.32434]
[1780558690656,71.71,63729.79,0.0,0.54555,0.00016,13.32159]
[1780558693493,71.72,63728.99,0.0,0.54541,0.00016,13.32193]
[1780558693820,71.72,63728.99,0.0,0.54541,0.00016,13.32193]
[1780558694121,71.72,63738.21,0.0,0.54693,0.00016,13.31795]
[1780558694410,71.72,63738.21,0.0,0.54693,0.00016,13.31795]
[1780558694539,71.72,63738.21,0.0,0.54693,0.00016,13.31795]
[1780558694685,71.72,63753.58,0.0,0.54945,0.00016,13.31088]
[1780558695538,71.72,63753.58,0.0,0.54945,0.00016,13.31088]
[1780558695655,71.72,63753.58,0.0,0.54945,0.00016,13.31088]
[1780558695692,71.72,63763.13,0.0,0.55102,0.00016,13.30622]
[1780558696699,71.72,63766.15,0.0,0.55151,0.00016,13.30471]
[1780558698970,71.73,63767.04,0.0,0.55166,0.00016,13.30427]
[1780558699417,71.73,63767.04,0.0,0.55166,0.00016,13.30427]
[1780558700229,71.73,63766.6,0.0,0.55159,0.00016,13.30449]
[1780558700815,71.73,63766.6,0.0,0.55159,0.00016,13.30449]
[1780558701887,71.73,63756.3,0.0,0.54989,0.00016,13.30959]
[1780558702741,71.73,63752.76,0.0,0.54931,0.00016,13.31129]
[1780558704755,71.72,63751.1,0.0,0.54904,0.00016,13.31207]
[1780558709790,71.72,63752.7,0.0,0.54931,0.00016,13.3113]
[1780558710412,71.72,63752.7,0.0,0.54931,0.00016,13.3113]
[1780558710797,71.72,63760.69,0.0,0.55062,0.00016,13.30743]
[1780558715832,71.73,63760.65,0.0,0.55062,0.00016,13.30287]
[1780558718060,71.73,63762.7,0.0,0.55096,0.00016,13.30186]
[1780558718165,71.73,63764.64,0.0,0.55127,0.00016,13.30089]
[1780558718493,71.73,63764.64,0.0,0.55127,0.00016,13.30089]
[1780558718853,71.73,63768.49,0.0,0.5519,0.00016,13.29894]
[1780558719412,71.73,63768.49,0.0,0.5519,0.00016,13.29894]
[1780558719430,71.73,63768.49,0.0,0.5519,0.00016,13.29894]
[1780558719594,71.73,63768.49,0.0,0.5519,0.00016,13.29894]
[1780558719743,71.73,63768.49,0.0,0.5519,0.00016,13.29894]
[1780558719860,71.74,63765.27,0.0,0.55137,0.00016,13.30058]
[1780558720867,71.76,63761.68,0.0,0.55078,0.00016,13.30242]
[1780558725902,71.76,63760.67,0.0,0.55061,0.00016,13.30293]
[1780558730936,71.77,63760.8,0.0,0.55062,0.00016,13.30288]
[1780558732219,71.77,63760.8,0.0,0.55062,0.00016,13.30288]
[1780558732227,71.77,63761.03,0.0,0.55066,0.00016,13.30277]
[1780558736823,71.78,63761.33,0.0,0.55071,0.00016,13.30264]
[1780558737986,71.78,63758.07,0.0,0.55017,0.00016,13.30424]
[1780558740922,71.78,63759.69,0.0,0.55043,0.00016,13.30346]
[1780558740930,71.78,63759.69,0.0,0.55043,0.00016,13.30346]
[1780558741034,71.78,63759.69,0.0,0.55043,0.00016,13.30346]
[1780558741107,71.78,63759.69,0.0,0.55043,0.00016,13.30346]
[1780558741200,71.78,63759.69,0.0,0.55043,0.00016,13.30346]
[1780558741200,71.79,63760.26,0.0,0.55053,0.00016,13.30318]
[1780558742014,71.79,63770.2,0.0,0.55216,0.00016,13.29819]
[1780558743021,71.79,63774.8,0.0,0.55291,0.00016,13.2958]
[1780558744418,71.79,63773.87,0.0,0.55276,0.00016,13.2963]
[1780558746042,71.8,63781.64,0.0,0.55403,0.00016,13.29218]
[1780558747049,71.8,63787.74,0.0,0.55502,0.00016,13.28885]
[1780558748035,71.8,63787.74,0.0,0.55502,0.00016,13.28885]
[1780558748120,71.8,63787.74,0.0,0.55502,0.00016,13.28885]
[1780558748237,71.8,63787.74,0.0,0.55502,0.00016,13.28885]
[1780558748213,71.8,63792.79,0.0,0.55585,0.00016,13.28603]
[1780558748347,71.8,63792.79,0.0,0.55585,0.00016,13.28603]
[1780558748786,71.8,63792.79,0.0,0.55585,0.00016,13.28603]
[1780558748822,71.8,63792.79,0.0,0.55585,0.00016,13.28603]
[1780558748844,71.8,63792.79,0.0,0.55585,0.00016,13.28603]
[1780558748953,71.8,63792.79,0.0,0.55585,0.00016,13.28603]
[1780558749164,71.8,63792.79,0.0,0.55585,0.00016,13.28603]
[1780558749070,71.8,63816.88,0.0,0.55979,0.00016,13.27179]
[1780558749554,71.8,63816.88,0.0,0.55979,0.00016,13.27179]
[1780558749664,71.8,63816.88,0.0,0.55979,0.00016,13.27179]
[1780558749725,71.8,63816.88,0.0,0.55979,0.00016,13.27179]
[1780558749757,71.8,63816.88,0.0,0.55979,0.00016,13.27179]
[1780558750077,71.8,63821.52,0.0,0.56054,0.00016,13.2689]
[1780558750716,71.8,63821.52,0.0,0.56054,0.00016,13.2689]
[1780558751085,71.8,63817.47,0.0,0.55988,0.00016,13.27144]
[1780558752282,71.81,63816.57,0.0,0.55973,0.00016,13.272]
[1780558752348,71.81,63816.57,0.0,0.55973,0.00016,13.272]
[1780558753103,71.81,63813.93,0.0,0.5593,0.00016,13.27363]
[1780558754110,71.81,63810.38,0.0,0.55872,0.00016,13.2758]
[1780558756124,71.82,63806.18,0.0,0.55803,0.00016,13.27832]
[1780558756680,71.82,63806.18,0.0,0.55803,0.00016,13.27832]
[1780558756767,71.82,63806.18,0.0,0.55803,0.00016,13.27832]
[1780558757131,71.82,63798.04,0.0,0.5567,0.00016,13.28309]
[1780558758138,71.82,63793.83,0.0,0.55601,0.00016,13.2855]
[1780558759246,71.82,63793.83,0.0,0.55601,0.00016,13.2855]
[1780558760432,71.82,63795.36,0.0,0.55626,0.00016,13.28464]
[1780558762166,71.82,63791.79,0.0,0.55567,0.00016,13.28666]
[1780558763172,71.82,63789.16,0.0,0.55524,0.00016,13.28814]
[1780558764180,71.83,63782.92,0.0,0.55422,0.00016,13.29156]
[1780558766194,71.83,63779.54,0.0,0.55367,0.00016,13.29338]
[1780558767514,71.83,63780.63,0.0,0.55384,0.00016,13.2928]
[1780558768208,71.83,63790.23,0.0,0.55541,0.00016,13.28755]
[1780558769214,71.83,63796.49,0.0,0.55644,0.00016,13.28401]
[1780558771231,71.83,63800.02,0.0,0.55703,0.00016,13.27737]
[1780558771914,71.83,63800.02,0.0,0.55703,0.00016,13.27737]
[1780558773915,71.83,63796.86,0.0,0.55651,0.00016,13.2792]
[1780558777813,71.84,63797.25,0.0,0.55657,0.00016,13.27899]
[1780558778282,71.84,63790.81,0.0,0.55552,0.00016,13.28265]
[1780558779806,71.84,63790.81,0.0,0.55552,0.00016,13.28265]
[1780558780416,71.84,63794.18,0.0,0.55607,0.00016,13.28076]
[1780558781303,71.84,63798.28,0.0,0.55673,0.00016,13.27841]
[1780558782678,71.85,63802.59,0.0,0.55744,0.00016,13.27591]
[1780558785339,71.85,63802.96,0.0,0.5575,0.00016,13.27571]
[1780558785739,71.85,63802.96,0.0,0.5575,0.00016,13.27571]
[1780558785809,71.85,63805.45,0.0,0.5579,0.00016,13.27424]
[1780558786744,71.85,63805.45,0.0,0.5579,0.00016,13.27424]
[1780558786898,71.85,63805.45,0.0,0.5579,0.00016,13.27424]
[1780558786994,71.85,63812.48,0.0,0.55905,0.00016,13.27003]
[1780558788213,71.85,63812.48,0.0,0.55905,0.00016,13.27003]
[1780558788226,71.85,63812.48,0.0,0.55905,0.00016,13.27003]
[1780558788262,71.85,63827.19,0.0,0.56145,0.00016,13.26085]
[1780558789145,71.85,63832.95,0.0,0.56239,0.00016,13.25713]
[1780558790969,71.85,63834.33,0.0,0.56261,0.00016,13.25622]
[1780558791475,71.86,63834.38,0.0,0.56262,0.00016,13.2562]
[1780558792944,71.86,63834.32,0.0,0.56261,0.00016,13.25624]
[1780558793812,71.89,63835.95,0.0,0.56286,0.00016,13.25527]
[1780558793822,71.89,63832.94,0.0,0.56237,0.00016,13.25725]
[1780558794396,71.92,63837.12,0.0,0.56302,0.00016,13.25462]
[1780558795402,71.92,63843.3,0.0,0.56403,0.00016,13.25049]
[1780558798023,71.93,63846.89,0.0,0.56461,0.00016,13.24809]
[1780558798844,71.93,63846.89,0.0,0.56461,0.00016,13.24809]
[1780558801197,71.93,63848.21,0.0,0.56482,0.00016,13.2472]
[1780558801446,71.94,63848.27,0.0,0.56483,0.00016,13.24717]
[1780558801475,71.94,63842.74,0.0,0.56393,0.00016,13.25093]
[1780558802452,71.94,63835.44,0.0,0.56274,0.00016,13.2558]
[1780558804466,71.98,63834.94,0.0,0.56263,0.00016,13.25625]
[1780558808023,71.98,63835.2,0.0,0.56267,0.00016,13.25609]
[1780558808027,71.98,63835.2,0.0,0.56267,0.00016,13.25609]
[1780558809443,71.98,63834.39,0.0,0.56254,0.00016,13.25663]
[1780558809503,71.98,63832.33,0.0,0.5622,0.00016,13.25798]
[1780558810635,71.98,63832.33,0.0,0.5622,0.00016,13.25798]
[1780558810838,71.98,63832.33,0.0,0.5622,0.00016,13.25798]
[1780558811092,71.98,63832.33,0.0,0.5622,0.00016,13.25798]
[1780558811192,71.99,63822.48,0.0,0.5606,0.00016,13.26428]
[1780558813509,71.99,63823.49,0.0,0.56076,0.00016,13.26365]
[1780558815545,72.0,63818.48,0.0,0.55994,0.00016,13.2668]
[1780558816755,72.0,63818.48,0.0,0.55994,0.00016,13.2668]
[1780558816771,72.0,63818.48,0.0,0.55994,0.00016,13.2668]
[1780558817974,72.0,63818.14,0.0,0.55988,0.00016,13.26702]
[1780558820582,72.01,63822.37,0.0,0.56057,0.00016,13.26441]
[1780558821872,72.01,63822.37,0.0,0.56057,0.00016,13.26441]
[1780558821945,72.01,63822.37,0.0,0.56057,0.00016,13.26441]
[1780558822054,72.01,63822.37,0.0,0.56057,0.00016,13.26441]
[1780558822428,72.01,63823.37,0.0,0.56073,0.00016,13.26379]
[1780558822617,72.01,63823.37,0.0,0.56073,0.00016,13.26379]
[1780558822817,72.01,63823.37,0.0,0.56073,0.00016,13.26379]
[1780558822842,72.01,63811.42,0.0,0.55878,0.00016,13.27115]
[1780558823603,72.01,63818.73,0.0,0.55997,0.00016,13.2667]
[1780558824610,72.02,63822.21,0.0,0.56054,0.00016,13.26454]
[1780558826164,72.02,63822.21,0.0,0.56054,0.00016,13.26454]
[1780558826257,72.02,63823.02,0.0,0.56066,0.00016,13.26404]
[1780558826625,72.02,63829.17,0.0,0.56166,0.00016,13.26014]
[1780558827631,72.02,63841.69,0.0,0.5637,0.00016,13.25194]
[1780558828638,72.02,63845.06,0.0,0.56425,0.00016,13.24967]
[1780558830126,72.02,63845.06,0.0,0.56425,0.00016,13.24967]
[1780558830205,72.06,63845.69,0.0,0.56433,0.00016,13.24937]
[1780558832019,72.06,63845.38,0.0,0.56428,0.00016,13.24958]
[1780558832331,72.06,63845.38,0.0,0.56428,0.00016,13.24958]
[1780558832406,72.06,63846.17,0.0,0.56442,0.00016,13.24441]
[1780558833315,72.06,63846.17,0.0,0.56442,0.00016,13.24441]
[1780558833200,72.06,63868.18,0.0,0.56799,0.00016,13.22894]
[1780558833357,72.06,63868.18,0.0,0.56799,0.00016,13.22894]
[1780558833368,72.06,63868.18,0.0,0.56799,0.00016,13.22894]
[1780558833662,72.06,63868.18,0.0,0.56799,0.00016,13.22894]
[1780558833937,72.06,63868.18,0.0,0.56799,0.00016,13.22894]
[1780558834275,72.06,63875.79,0.0,0.56923,0.00016,13.22334]
[1780558834681,72.06,63869.97,0.0,0.56828,0.00016,13.22763]
[1780558836203,72.06,63869.97,0.0,0.56828,0.00016,13.22763]
[1780558836266,72.06,63868.13,0.0,0.56798,0.00016,13.22899]
[1780558837105,72.06,63868.13,0.0,0.56798,0.00016,13.22899]
[1780558837195,72.06,63873.82,0.0,0.5689,0.00016,13.22482]
[1780558838192,72.06,63885.06,0.0,0.57072,0.00016,13.21638]
[1780558838710,72.06,63891.66,0.0,0.57179,0.00016,13.21128]
[1780558840845,72.06,63892.9,0.0,0.57199,0.00016,13.21033]
[1780558841340,72.07,63901.09,0.0,0.57331,0.00016,13.20387]
[1780558841886,72.07,63901.09,0.0,0.57331,0.00016,13.20387]
[1780558842107,72.07,63905.4,0.0,0.57401,0.00016,13.20041]
[1780558842739,72.07,63900.35,0.0,0.57319,0.00016,13.20448]
[1780558843746,72.07,63893.99,0.0,0.57216,0.00016,13.20952]
[1780558844753,72.08,63891.49,0.0,0.57175,0.00016,13.21149]
[1780558846104,72.08,63891.49,0.0,0.57175,0.00016,13.21149]
[1780558849983,72.09,63890.79,0.0,0.57163,0.00016,13.21207]
[1780558850219,72.09,63890.79,0.0,0.57163,0.00016,13.21207]
[1780558850310,72.09,63886.74,0.0,0.57097,0.00016,13.21522]
[1780558850728,72.09,63886.74,0.0,0.57097,0.00016,13.21522]
[1780558850807,72.09,63886.74,0.0,0.57097,0.00016,13.21522]
[1780558850943,72.09,63886.74,0.0,0.57097,0.00016,13.21522]
[1780558851030,72.09,63877.21,0.0,0.56943,0.00016,13.22243]
[1780558851802,72.09,63870.94,0.0,0.56841,0.00016,13.22708]
[1780558852732,72.09,63870.94,0.0,0.56841,0.00016,13.22708]
[1780558852764,72.09,63870.94,0.0,0.56841,0.00016,13.22708]
[1780558852812,72.09,63873.71,0.0,0.56886,0.00016,13.22505]
[1780558853817,72.09,63879.47,0.0,0.56979,0.00016,13.22076]
[1780558858007,72.1,63879.39,0.0,0.56978,0.00016,13.22084]
[1780558858109,72.1,63880.41,0.0,0.56994,0.00016,13.22009]
[1780558859119,72.1,63880.41,0.0,0.56994,0.00016,13.22009]
[1780558859860,72.1,63872.46,0.0,0.56865,0.00016,13.22601]
[1780558860701,72.1,63872.46,0.0,0.56865,0.00016,13.22601]
[1780558860795,72.1,63872.46,0.0,0.56865,0.00016,13.22601]
[1780558861008,72.1,63872.46,0.0,0.56865,0.00016,13.22601]
[1780558861874,72.11,63875.79,0.0,0.56919,0.00016,13.22357]
[1780558862951,72.11,63875.79,0.0,0.56919,0.00016,13.22357]
[1780558863028,72.11,63876.5,0.0,0.5693,0.00016,13.22304]
[1780558863890,72.11,63881.82,0.0,0.57016,0.00016,13.21906]
[1780558864594,72.11,63881.82,0.0,0.57016,0.00016,13.21906]
[1780558864896,72.11,63888.58,0.0,0.57126,0.00016,13.2139]
[1780558866180,72.11,63893.56,0.0,0.57206,0.00016,13.21005]
[1780558867038,72.11,63900.66,0.0,0.57321,0.00016,13.20445]
[1780558868935,72.12,63894.24,0.0,0.57216,0.00016,13.20954]
[1780558870147,72.12,63894.24,0.0,0.57216,0.00016,13.20954]
[1780558870219,72.12,63896.96,0.0,0.5726,0.00016,13.20742]
[1780558870948,72.12,63887.04,0.0,0.571,0.00016,13.21514]
[1780558871955,72.13,63876.12,0.0,0.56923,0.00016,13.2234]
[1780558873969,72.13,63877.61,0.0,0.56947,0.00016,13.22231]
[1780558874909,72.13,63877.61,0.0,0.56947,0.00016,13.22231]
[1780558875026,72.13,63879.99,0.0,0.56985,0.00016,13.22053]
[1780558875694,72.13,63879.99,0.0,0.56985,0.00016,13.22053]
[1780558876000,72.13,63876.41,0.0,0.56927,0.00016,13.22321]
[1780558879021,72.14,63879.22,0.0,0.56972,0.00016,13.22114]
[1780558881342,72.14,63878.07,0.0,0.56953,0.00016,13.222]
[1780558881357,72.14,63878.07,0.0,0.56953,0.00016,13.222]
[1780558881035,72.14,63875.56,0.0,0.56913,0.00016,13.22388]
[1780558881428,72.14,63875.56,0.0,0.56913,0.00016,13.22388]
[1780558882042,72.14,63874.36,0.0,0.56893,0.00016,13.22477]
[1780558883173,72.14,63874.36,0.0,0.56893,0.00016,13.22477]
[1780558883199,72.14,63876.06,0.0,0.56921,0.00016,13.22352]
[1780558883569,72.14,63876.06,0.0,0.56921,0.00016,13.22352]
[1780558883948,72.14,63876.06,0.0,0.56921,0.00016,13.22352]
[1780558884052,72.14,63876.06,0.0,0.56921,0.00016,13.22352]
[1780558884060,72.14,63877.24,0.0,0.5694,0.00016,13.22265]
[1780558884637,72.14,63877.24,0.0,0.5694,0.00016,13.22265]
[1780558885065,72.15,63885.27,0.0,0.57069,0.00016,13.2166]
[1780558886362,72.15,63885.27,0.0,0.57069,0.00016,13.2166]
[1780558886072,72.15,63882.76,0.0,0.57029,0.00016,13.21851]
[1780558887079,72.15,63885.9,0.0,0.57079,0.00016,13.21613]
[1780558887445,72.15,63885.9,0.0,0.57079,0.00016,13.21613]
[1780558887783,72.15,63885.9,0.0,0.57079,0.00016,13.21613]
[1780558888086,72.15,63888.58,0.0,0.57123,0.00016,13.21408]
[1780558889340,72.15,63888.58,0.0,0.57123,0.00016,13.21408]
[1780558889346,72.15,63888.58,0.0,0.57123,0.00016,13.21408]
[1780558889356,72.15,63888.58,0.0,0.57123,0.00016,13.21408]
[1780558889399,72.15,63888.58,0.0,0.57123,0.00016,13.21408]
[1780558889346,72.15,63889.63,0.0,0.57139,0.00016,13.21329]
[1780558890100,72.15,63892.18,0.0,0.57181,0.00016,13.21131]
[1780558890436,72.15,63892.18,0.0,0.57181,0.00016,13.21131]
[1780558891494,72.15,63892.33,0.0,0.57185,0.00016,13.20656]
[1780558892113,72.16,63888.75,0.0,0.57127,0.00016,13.20934]
[1780558893352,72.16,63888.75,0.0,0.57127,0.00016,13.20934]
[1780558893381,72.16,63882.07,0.0,0.57018,0.00016,13.21446]
[1780558893459,72.16,63882.07,0.0,0.57018,0.00016,13.21446]
[1780558894128,72.16,63866.78,0.0,0.56771,0.00016,13.22576]
[1780558895141,72.16,63859.63,0.0,0.56655,0.00016,13.23088]
[1780558896144,72.16,63855.32,0.0,0.56585,0.00016,13.2339]
[1780558897152,72.16,63860.14,0.0,0.56663,0.00016,13.23052]
[1780558900126,72.17,63861.87,0.0,0.56691,0.00016,13.22929]
[1780558903012,72.17,63862.35,0.0,0.56699,0.00016,13.22895]
[1780558905932,72.17,63862.39,0.0,0.56699,0.00016,13.22893]
[1780558906215,72.17,63868.73,0.0,0.56802,0.00016,13.22437]
[1780558907222,72.17,63876.29,0.0,0.56924,0.00016,13.21882]
[1780558908540,72.17,63876.25,0.0,0.56923,0.00016,13.21886]
[1780558909236,72.17,63875.43,0.0,0.5691,0.00016,13.21947]
[1780558912013,72.17,63873.75,0.0,0.56883,0.00016,13.22073]
[1780558912125,72.17,63873.75,0.0,0.56883,0.00016,13.22073]
[1780558912257,72.18,63866.68,0.0,0.56768,0.00016,13.22589]
[1780558912454,72.18,63866.68,0.0,0.56768,0.00016,13.22589]
[1780558914271,72.18,63855.48,0.0,0.56587,0.00016,13.23384]
[1780558915754,72.18,63854.08,0.0,0.56564,0.00016,13.23481]
[1780558916284,72.18,63861.23,0.0,0.5668,0.00016,13.22979]
[1780558916877,72.18,63861.23,0.0,0.5668,0.00016,13.22979]
[1780558922328,72.18,63862.52,0.0,0.56701,0.00016,13.22888]
[1780558922588,72.18,63862.52,0.0,0.56701,0.00016,13.22888]
[1780558923043,72.18,63862.52,0.0,0.56701,0.00016,13.22888]
[1780558923344,72.18,63874.4,0.0,0.56893,0.00016,13.22027]
[1780558924345,72.18,63880.31,0.0,0.56988,0.00016,13.21587]
[1780558927332,72.18,63882.65,0.0,0.57026,0.00016,13.21412]
[1780558927367,72.18,63885.11,0.0,0.57066,0.00016,13.21226]
[1780558927567,72.18,63885.11,0.0,0.57066,0.00016,13.21226]
[1780558928168,72.18,63885.11,0.0,0.57066,0.00016,13.21226]
[1780558928374,72.19,63893.48,0.0,0.57201,0.00016,13.20582]
[1780558929381,72.19,63895.89,0.0,0.5724,0.00016,13.20394]
[1780558930320,72.19,63895.89,0.0,0.5724,0.00016,13.20394]
[1780558930388,72.19,63893.37,0.0,0.57199,0.00016,13.20592]
[1780558931395,72.19,63890.01,0.0,0.57144,0.00016,13.20853]
[1780558932402,72.19,63887.55,0.0,0.57105,0.00016,13.21043]
[1780558937437,72.2,63885.98,0.0,0.57079,0.00016,13.21166]
[1780558937859,72.2,63885.98,0.0,0.57079,0.00016,13.21166]
[1780558938444,72.2,63879.84,0.0,0.56979,0.00016,13.21631]
[1780558939451,72.2,63872.07,0.0,0.56853,0.00016,13.22208]
[1780558939853,72.2,63872.07,0.0,0.56853,0.00016,13.22208]
[1780558940123,72.2,63872.07,0.0,0.56853,0.00016,13.22208]
[1780558940458,72.2,63866.49,0.0,0.56763,0.00016,13.22614]
[1780558940514,72.2,63866.49,0.0,0.56763,0.00016,13.22614]
[1780558940963,72.2,63866.49,0.0,0.56763,0.00016,13.22614]
[1780558941464,72.2,63859.64,0.0,0.56652,0.00016,13.23103]
[1780558942472,72.2,63857.05,0.0,0.5661,0.00016,13.23285]
[1780558942599,72.2,63857.05,0.0,0.5661,0.00016,13.23285]
[1780558946409,72.2,63854.3,0.0,0.56566,0.00016,13.23476]
[1780558946704,72.2,63853.24,0.0,0.56548,0.00016,13.23549]
[1780558947507,72.2,63861.37,0.0,0.5668,0.00016,13.2298]
[1780558948514,72.2,63863.94,0.0,0.56722,0.00016,13.22797]
[1780558949521,72.2,63866.95,0.0,0.56771,0.00016,13.22581]
[1780558950636,72.2,63866.95,0.0,0.56771,0.00016,13.22581]
[1780558951126,72.2,63866.95,0.0,0.56771,0.00016,13.22581]
[1780558951209,72.2,63871.57,0.0,0.56847,0.00016,13.21781]
[1780558952507,72.2,63877.54,0.0,0.56944,0.00016,13.2134]
[1780558952542,72.2,63879.79,0.0,0.5698,0.00016,13.21172]
[1780558953549,72.21,63876.35,0.0,0.56924,0.00016,13.2143]
[1780558955919,72.21,63877.61,0.0,0.56945,0.00016,13.21337]
[1780558956570,72.21,63889.45,0.0,0.57136,0.00016,13.20441]
[1780558957577,72.21,63896.94,0.0,0.57257,0.00016,13.19858]
[1780558959383,72.21,63896.94,0.0,0.57257,0.00016,13.19858]
[1780558959423,72.22,63896.53,0.0,0.5725,0.00016,13.19892]
[1780558960396,72.22,63896.53,0.0,0.5725,0.00016,13.19892]
[1780558960402,72.22,63892.56,0.0,0.57185,0.00016,13.20203]
[1780558960873,72.22,63892.56,0.0,0.57185,0.00016,13.20203]
[1780558961040,72.22,63892.56,0.0,0.57185,0.00016,13.20203]
[1780558962938,72.22,63894.14,0.0,0.57211,0.00016,13.20081]
[1780558962966,72.22,63894.35,0.0,0.57214,0.00016,13.20066]
[1780558965537,72.23,63892.15,0.0,0.57178,0.00016,13.20239]
[1780558965654,72.23,63892.67,0.0,0.57186,0.00016,13.20199]
[1780558970691,72.24,63895.48,0.0,0.57231,0.00016,13.19985]
[1780558974308,72.24,63895.76,0.0,0.57235,0.00016,13.19965]
[1780558974331,72.25,63896.14,0.0,0.57241,0.00016,13.19937]
[1780558975903,72.25,63894.77,0.0,0.57219,0.00016,13.20044]
[1780558976199,72.25,63894.77,0.0,0.57219,0.00016,13.20044]
[1780558976204,72.25,63893.8,0.0,0.57203,0.00016,13.20121]
[1780558976736,72.25,63904.26,0.0,0.57372,0.00016,13.19295]
[1780558977743,72.25,63908.7,0.0,0.57443,0.00016,13.18937]
[1780558979757,72.25,63907.93,0.0,0.57431,0.00016,13.19]
[1780558980714,72.25,63907.93,0.0,0.57431,0.00016,13.19]
[1780558981340,72.25,63907.93,0.0,0.57431,0.00016,13.19]
[1780558982074,72.25,63905.82,0.0,0.57397,0.00016,13.19172]
[1780558983281,72.25,63907.69,0.0,0.57427,0.00016,13.19021]
[1780558983727,72.25,63907.69,0.0,0.57427,0.00016,13.19021]
[1780558983475,72.26,63913.88,0.0,0.57526,0.00016,13.18516]
[1780558983943,72.26,63913.88,0.0,0.57526,0.00016,13.18516]
[1780558984095,72.26,63913.88,0.0,0.57526,0.00016,13.18516]
[1780558984354,72.26,63926.41,0.0,0.57728,0.00016,13.17468]
[1780558985025,72.26,63926.41,0.0,0.57728,0.00016,13.17468]
[1780558985477,72.26,63926.41,0.0,0.57728,0.00016,13.17468]
[1780558985543,72.25,63947.02,0.0,0.5806,0.00016,13.1567]
[1780558985736,72.25,63947.02,0.0,0.5806,0.00016,13.1567]
[1780558986200,72.25,63944.79,0.0,0.58024,0.00016,13.15869]
[1780558986818,72.26,63939.84,0.0,0.57944,0.00016,13.16307]
[1780558988212,72.26,63942.86,0.0,0.57993,0.00016,13.16041]
[1780558990846,72.26,63937.79,0.0,0.57911,0.00016,13.16489]
[1780558992468,72.26,63937.79,0.0,0.57911,0.00016,13.16489]
[1780558992489,72.26,63932.48,0.0,0.57825,0.00016,13.16951]
[1780558993218,72.26,63932.48,0.0,0.57825,0.00016,13.16951]
[1780558993320,72.26,63924.56,0.0,0.57698,0.00016,13.17628]
[1780558994189,72.26,63914.62,0.0,0.57538,0.00016,13.18458]
[1780558995060,72.26,63910.05,0.0,0.57464,0.00016,13.18833]
[1780558996310,72.26,63910.05,0.0,0.57464,0.00016,13.18833]
[1780558996341,72.27,63909.68,0.0,0.57458,0.00016,13.18865]
[1780558997143,72.27,63909.68,0.0,0.57458,0.00016,13.18865]
[1780558997390,72.27,63909.68,0.0,0.57458,0.00016,13.18865]
[1780558997496,72.27,63905.28,0.0,0.57387,0.00016,13.19221]
[1780558997899,72.27,63905.28,0.0,0.57387,0.00016,13.19221]
[1780558998100,72.27,63905.28,0.0,0.57387,0.00016,13.19221]
[1780558998372,72.27,63912.88,0.0,0.57509,0.00016,13.18604]
[1780558999359,72.27,63912.88,0.0,0.57509,0.00016,13.18604]
[1780558999460,72.27,63919.53,0.0,0.57617,0.00016,13.18053]
[1780558999923,72.27,63923.74,0.0,0.57684,0.00016,13.177]
[1780559000675,72.27,63923.74,0.0,0.57684,0.00016,13.177]
[1780559002944,72.27,63919.55,0.0,0.57616,0.00016,13.18054]
[1780559005965,72.28,63916.58,0.0,0.57568,0.00016,13.18304]
[1780559006887,72.28,63916.58,0.0,0.57568,0.00016,13.18304]
[1780559006973,72.28,63919.86,0.0,0.57621,0.00016,13.18032]
[1780559007980,72.28,63926.12,0.0,0.57722,0.00016,13.17506]
[1780559009917,72.28,63927.77,0.0,0.57748,0.00016,13.17365]
[1780559009995,72.28,63922.8,0.0,0.57668,0.00016,13.17786]
[1780559011002,72.28,63918.49,0.0,0.57601,0.00016,13.17682]
[1780559014472,72.28,63916.7,0.0,0.57572,0.00016,13.17833]
[1780559014738,72.29,63916.8,0.0,0.57573,0.00016,13.17826]
[1780559015510,72.29,63916.8,0.0,0.57573,0.00016,13.17826]
[1780559015533,72.29,63909.73,0.0,0.57459,0.00016,13.18409]
[1780559016049,72.29,63903.82,0.0,0.57363,0.00016,13.18886]
[1780559017056,72.29,63901.34,0.0,0.57323,0.00016,13.19084]
[1780559018247,72.29,63901.34,0.0,0.57323,0.00016,13.19084]
[1780559019070,72.29,63905.27,0.0,0.57387,0.00016,13.1877]
[1780559020543,72.29,63905.27,0.0,0.57387,0.00016,13.1877]
[1780559020177,72.29,63909.54,0.0,0.57455,0.00016,13.18425]
[1780559021084,72.29,63902.37,0.0,0.5734,0.00016,13.19003]
[1780559022143,72.29,63902.37,0.0,0.5734,0.00016,13.19003]
[1780559022160,72.29,63902.37,0.0,0.5734,0.00016,13.19003]
[1780559022253,72.29,63902.37,0.0,0.5734,0.00016,13.19003]
[1780559022302,72.3,63899.52,0.0,0.57294,0.00016,13.1923]
[1780559023098,72.3,63893.08,0.0,0.5719,0.00016,13.19735]
[1780559024105,72.3,63890.61,0.0,0.5715,0.00016,13.19928]
[1780559025114,72.3,63890.61,0.0,0.5715,0.00016,13.19928]
[1780559025634,72.3,63889.26,0.0,0.57128,0.00016,13.20033]
[1780559025670,72.3,63889.26,0.0,0.57128,0.00016,13.20033]
[1780559026119,72.3,63884.42,0.0,0.57049,0.00016,13.20403]
[1780559026634,72.3,63884.42,0.0,0.57049,0.00016,13.20403]
[1780559027126,72.3,63878.29,0.0,0.5695,0.00016,13.20864]
[1780559030147,72.31,63877.0,0.0,0.56929,0.00016,13.20962]
[1780559032233,72.31,63876.88,0.0,0.56927,0.00016,13.20971]
[1780559032349,72.31,63876.88,0.0,0.56927,0.00016,13.20971]
[1780559032440,72.31,63870.96,0.0,0.56831,0.00016,13.21407]
[1780559034175,72.31,63874.34,0.0,0.56886,0.00016,13.2116]
[1780559039190,72.32,63872.53,0.0,0.56856,0.00016,13.21295]
[1780559039536,72.32,63872.53,0.0,0.56856,0.00016,13.21295]
[1780559039220,72.32,63869.74,0.0,0.56811,0.00016,13.21498]
[1780559040278,72.32,63869.74,0.0,0.56811,0.00016,13.21498]
[1780559040373,72.32,63869.74,0.0,0.56811,0.00016,13.21498]
[1780559040492,72.32,63869.74,0.0,0.56811,0.00016,13.21498]
[1780559044263,72.32,63873.17,0.0,0.56866,0.00016,13.2125]
[1780559044615,72.32,63873.17,0.0,0.56866,0.00016,13.2125]
[1780559045269,72.32,63868.89,0.0,0.56797,0.00016,13.21562]
[1780559046276,72.32,63864.16,0.0,0.5672,0.00016,13.21902]
[1780559047282,72.32,63861.61,0.0,0.56679,0.00016,13.22083]
[1780559048290,72.32,63857.66,0.0,0.56615,0.00016,13.22361]
[1780559049297,72.32,63853.03,0.0,0.5654,0.00016,13.22683]
[1780559049763,72.32,63853.03,0.0,0.5654,0.00016,13.22683]
[1780559049868,72.32,63853.03,0.0,0.5654,0.00016,13.22683]
[1780559049891,72.32,63853.03,0.0,0.5654,0.00016,13.22683]
[1780559050043,72.32,63853.03,0.0,0.5654,0.00016,13.22683]
[1780559050304,72.32,63845.89,0.0,0.56425,0.00016,13.23169]
[1780559050986,72.32,63845.89,0.0,0.56425,0.00016,13.23169]
[1780559051313,72.32,63841.31,0.0,0.5635,0.00016,13.23475]
[1780559052320,72.32,63840.68,0.0,0.5634,0.00016,13.23517]
[1780559056647,72.33,63842.19,0.0,0.56364,0.00016,13.23418]
[1780559057355,72.33,63845.79,0.0,0.56423,0.00016,13.23177]
[1780559059340,72.33,63847.96,0.0,0.56458,0.00016,13.23031]
[1780559059555,72.33,63847.96,0.0,0.56458,0.00016,13.23031]
[1780559060376,72.33,63843.84,0.0,0.56391,0.00016,13.23308]
[1780559062390,72.33,63840.44,0.0,0.56336,0.00016,13.23534]
[1780559063227,72.33,63840.44,0.0,0.56336,0.00016,13.23534]
[1780559066456,72.33,63841.49,0.0,0.56353,0.00016,13.23465]
[1780559066954,72.33,63841.62,0.0,0.56355,0.00016,13.23457]
[1780559067425,72.33,63846.52,0.0,0.56434,0.00016,13.23129]
[1780559068432,72.33,63849.97,0.0,0.5649,0.00016,13.22895]
[1780559069218,72.33,63849.97,0.0,0.5649,0.00016,13.22895]
[1780559070446,72.33,63843.67,0.0,0.56388,0.00016,13.2332]
[1780559075483,72.33,63842.67,0.0,0.56374,0.00016,13.22923]
[1780559076045,72.33,63842.67,0.0,0.56374,0.00016,13.22923]
[1780559076488,72.33,63837.77,0.0,0.56294,0.00016,13.23247]
[1780559077429,72.33,63837.77,0.0,0.56294,0.00016,13.23247]
[1780559077565,72.33,63837.77,0.0,0.56294,0.00016,13.23247]
[1780559077600,72.33,63834.1,0.0,0.56235,0.00016,13.23486]
[1780559078504,72.33,63826.66,0.0,0.56114,0.00016,13.23962]
[1780559080587,72.33,63825.27,0.0,0.56092,0.00016,13.24049]
[1780559080604,72.33,63825.03,0.0,0.56088,0.00016,13.24065]
[1780559080907,72.33,63825.03,0.0,0.56088,0.00016,13.24065]
[1780559080940,72.33,63825.03,0.0,0.56088,0.00016,13.24065]
[1780559081525,72.33,63839.95,0.0,0.56329,0.00016,13.23104]
[1780559082148,72.33,63839.95,0.0,0.56329,0.00016,13.23104]
[1780559082258,72.33,63839.95,0.0,0.56329,0.00016,13.23104]
[1780559082532,72.33,63840.09,0.0,0.56332,0.00016,13.23095]
[1780559083375,72.33,63840.09,0.0,0.56332,0.00016,13.23095]
[1780559083539,72.33,63839.85,0.0,0.56328,0.00016,13.23111]
[1780559084728,72.33,63841.46,0.0,0.56354,0.00016,13.23005]
[1780559085183,72.33,63841.46,0.0,0.56354,0.00016,13.23005]
[1780559085553,72.33,63844.52,0.0,0.56403,0.00016,13.22801]
[1780559088985,72.33,63846.21,0.0,0.56431,0.00016,13.22687]
[1780559089581,72.33,63842.72,0.0,0.56374,0.00016,13.22921]
[1780559093609,72.33,63839.63,0.0,0.56324,0.00016,13.23126]
[1780559095902,72.33,63840.28,0.0,0.56335,0.00016,13.23084]
[1780559096630,72.33,63844.32,0.0,0.564,0.00016,13.22815]
[1780559096747,72.33,63844.32,0.0,0.564,0.00016,13.22815]
[1780559097637,72.33,63841.55,0.0,0.56355,0.00016,13.23]
[1780559100223,72.34,63841.5,0.0,0.56354,0.00016,13.23003]
[1780559100244,72.34,63841.5,0.0,0.56354,0.00016,13.23003]
[1780559100672,72.34,63846.99,0.0,0.56443,0.00016,13.22636]
[1780559101206,72.34,63846.99,0.0,0.56443,0.00016,13.22636]
[1780559101670,72.34,63856.16,0.0,0.56592,0.00016,13.22007]
[1780559103684,72.34,63853.46,0.0,0.56548,0.00016,13.22194]
[1780559104690,72.34,63850.21,0.0,0.56495,0.00016,13.22417]
[1780559109726,72.33,63849.96,0.0,0.56492,0.00016,13.22433]
[1780559110986,72.33,63849.96,0.0,0.56492,0.00016,13.22433]
[1780559111740,72.33,63842.58,0.0,0.56372,0.00016,13.2293]
[1780559112748,72.33,63837.81,0.0,0.56295,0.00016,13.23246]
[1780559114857,72.33,63835.44,0.0,0.56256,0.00016,13.23401]
[1780559115584,72.34,63831.25,0.0,0.56188,0.00016,13.23673]
[1780559115768,72.34,63821.81,0.0,0.56035,0.00016,13.24268]
[1780559117783,72.34,63822.14,0.0,0.5604,0.00016,13.24249]
[1780559119602,72.34,63822.14,0.0,0.5604,0.00016,13.24249]
[1780559119696,72.34,63822.12,0.0,0.56039,0.00016,13.24251]
[1780559119891,72.34,63822.12,0.0,0.56039,0.00016,13.24251]
[1780559120068,72.34,63822.12,0.0,0.56039,0.00016,13.24251]
[1780559120126,72.34,63817.88,0.0,0.5597,0.00016,13.24513]
[1780559120803,72.35,63808.2,0.0,0.55813,0.00016,13.25095]
[1780559122819,72.35,63815.07,0.0,0.55924,0.00016,13.24685]
[1780559124836,72.35,63816.09,0.0,0.55941,0.00016,13.24624]
[1780559125587,72.35,63816.09,0.0,0.55941,0.00016,13.24624]
[1780559125692,72.35,63811.34,0.0,0.55864,0.00016,13.24911]
[1780559126033,72.35,63811.34,0.0,0.55864,0.00016,13.24911]
[1780559126484,72.35,63811.34,0.0,0.55864,0.00016,13.24911]
[1780559126538,72.35,63800.56,0.0,0.55688,0.00016,13.25541]
[1780559127349,72.35,63800.56,0.0,0.55688,0.00016,13.25541]
[1780559127394,72.36,63789.24,0.0,0.55504,0.00016,13.26176]
[1780559128185,72.36,63786.5,0.0,0.5546,0.00016,13.26326]
[1780559129212,72.36,63786.5,0.0,0.5546,0.00016,13.26326]
[1780559129669,72.36,63782.13,0.0,0.55388,0.00016,13.26561]
[1780559129901,72.36,63784.82,0.0,0.55432,0.00016,13.26417]
[1780559130909,72.36,63791.3,0.0,0.55538,0.00016,13.26063]
[1780559134936,72.36,63794.73,0.0,0.55595,0.00016,13.2541]
[1780559138694,72.36,63792.63,0.0,0.55561,0.00016,13.25528]
[1780559141860,72.36,63792.63,0.0,0.55561,0.00016,13.25528]
[1780559146013,72.36,63798.24,0.0,0.55652,0.00016,13.25213]
[1780559149963,72.36,63798.07,0.0,0.55649,0.00016,13.25223]
[1780559150023,72.36,63798.07,0.0,0.55649,0.00016,13.25223]
[1780559151050,72.36,63807.94,0.0,0.55809,0.00016,13.24653]
[1780559152055,72.36,63807.94,0.0,0.55809,0.00016,13.24653]
[1780559153065,72.37,63803.62,0.0,0.55739,0.00016,13.24906]
[1780559154086,72.37,63798.94,0.0,0.55663,0.00016,13.25175]
[1780559159114,72.37,63800.44,0.0,0.55687,0.00016,13.25091]
[1780559160377,72.37,63800.44,0.0,0.55687,0.00016,13.25091]
[1780559161128,72.37,63806.09,0.0,0.55779,0.00016,13.24764]
[1780559162023,72.37,63806.09,0.0,0.55779,0.00016,13.24764]
[1780559162135,72.38,63812.4,0.0,0.55881,0.00016,13.24391]
[1780559165428,72.38,63813.11,0.0,0.55893,0.00016,13.24349]
[1780559166163,72.38,63808.67,0.0,0.5582,0.00016,13.24615]
[1780559167170,72.38,63806.21,0.0,0.5578,0.00016,13.2476]
[1780559169158,72.38,63804.95,0.0,0.55759,0.00016,13.24834]
[1780559169807,72.39,63803.73,0.0,0.5574,0.00016,13.24905]
[1780559170361,72.39,63803.73,0.0,0.5574,0.00016,13.24905]
[1780559170457,72.39,63808.43,0.0,0.55816,0.00016,13.2463]
[1780559171414,72.39,63808.43,0.0,0.55816,0.00016,13.2463]
[1780559171454,72.39,63808.43,0.0,0.55816,0.00016,13.2463]
[1780559171563,72.39,63808.43,0.0,0.55816,0.00016,13.2463]
[1780559171616,72.39,63811.3,0.0,0.55862,0.00016,13.24461]
[1780559172331,72.39,63805.11,0.0,0.55762,0.00016,13.24826]
[1780559173214,72.39,63795.66,0.0,0.55608,0.00016,13.25367]
[1780559174681,72.39,63795.66,0.0,0.55608,0.00016,13.25367]
[1780559174798,72.39,63795.66,0.0,0.55608,0.00016,13.25367]
[1780559174762,72.39,63795.05,0.0,0.55598,0.00016,13.25402]
[1780559175175,72.39,63795.05,0.0,0.55598,0.00016,13.25402]
[1780559175235,72.39,63783.34,0.0,0.55408,0.00016,13.26043]
[1780559176243,72.39,63773.54,0.0,0.55248,0.00016,13.26556]
[1780559177249,72.39,63770.31,0.0,0.55195,0.00016,13.2672]
[1780559178256,72.39,63775.06,0.0,0.55273,0.00016,13.26478]
[1780559180270,72.39,63778.09,0.0,0.55322,0.00016,13.2632]
[1780559181277,72.39,63782.4,0.0,0.55392,0.00016,13.26093]
[1780559185652,72.39,63782.19,0.0,0.55389,0.00016,13.26104]
[1780559185773,72.39,63782.19,0.0,0.55389,0.00016,13.26104]
[1780559186003,72.39,63782.74,0.0,0.55398,0.00016,13.26074]
[1780559186119,72.39,63782.74,0.0,0.55398,0.00016,13.26074]
[1780559186371,72.39,63782.74,0.0,0.55398,0.00016,13.26074]
[1780559186423,72.39,63782.74,0.0,0.55398,0.00016,13.26074]
[1780559186825,72.39,63781.11,0.0,0.55371,0.00016,13.26161]
[1780559187340,72.39,63781.11,0.0,0.55371,0.00016,13.26161]
[1780559187438,72.39,63785.62,0.0,0.55445,0.00016,13.2592]
[1780559190437,72.39,63786.74,0.0,0.55463,0.00016,13.25859]
[1780559192010,72.39,63786.98,0.0,0.55468,0.00016,13.25384]
[1780559192358,72.39,63783.11,0.0,0.55405,0.00016,13.25592]
[1780559193365,72.39,63778.52,0.0,0.55331,0.00016,13.25835]
[1780559194372,72.39,63775.71,0.0,0.55285,0.00016,13.25981]
[1780559196058,72.38,63774.73,0.0,0.55269,0.00016,13.2603]
[1780559197952,72.36,63776.78,0.0,0.55304,0.00016,13.25918]
[1780559198400,72.36,63782.18,0.0,0.55392,0.00016,13.25634]
[1780559200414,72.37,63785.26,0.0,0.55442,0.00016,13.25471]
[1780559203500,72.37,63785.45,0.0,0.55445,0.00016,13.25461]
[1780559203607,72.37,63785.45,0.0,0.55445,0.00016,13.25461]
[1780559203808,72.37,63795.16,0.0,0.55603,0.00016,13.24926]
[1780559204443,72.37,63802.51,0.0,0.55722,0.00016,13.24507]
[1780559205450,72.37,63805.28,0.0,0.55767,0.00016,13.24347]
[1780559205904,72.37,63805.28,0.0,0.55767,0.00016,13.24347]
[1780559208538,72.37,63805.14,0.0,0.55765,0.00016,13.24355]
[1780559209478,72.37,63795.91,0.0,0.55615,0.00016,13.24885]
[1780559211492,72.37,63800.13,0.0,0.55683,0.00016,13.24646]
[1780559215521,72.38,63795.53,0.0,0.55608,0.00016,13.24908]
[1780559217550,72.38,63795.92,0.0,0.55615,0.00016,13.24886]
[1780559218076,72.38,63798.34,0.0,0.55654,0.00016,13.24749]
[1780559218541,72.38,63800.95,0.0,0.55696,0.00016,13.24601]
[1780559219825,72.38,63795.82,0.0,0.55613,0.00016,13.24892]
[1780559220555,72.38,63790.68,0.0,0.55529,0.00016,13.25179]
[1780559220843,72.38,63790.68,0.0,0.55529,0.00016,13.25179]
[1780559221731,72.38,63790.68,0.0,0.55529,0.00016,13.25179]
[1780559221807,72.38,63790.68,0.0,0.55529,0.00016,13.25179]
[1780559221789,72.38,63786.39,0.0,0.55459,0.00016,13.25413]
[1780559221898,72.38,63786.39,0.0,0.55459,0.00016,13.25413]
[1780559222821,72.38,63786.39,0.0,0.55459,0.00016,13.25413]
[1780559223617,72.38,63785.03,0.0,0.55437,0.00016,13.25487]
[1780559223854,72.38,63782.83,0.0,0.55401,0.00016,13.25605]
[1780559224586,72.38,63775.65,0.0,0.55284,0.00016,13.25982]
[1780559225184,72.38,63775.65,0.0,0.55284,0.00016,13.25982]
[1780559225593,72.38,63772.38,0.0,0.55231,0.00016,13.2615]
[1780559227289,72.38,63770.5,0.0,0.552,0.00016,13.26246]
[1780559227607,72.38,63758.77,0.0,0.55009,0.00016,13.26825]
[1780559228216,72.38,63758.77,0.0,0.55009,0.00016,13.26825]
[1780559228614,72.38,63755.44,0.0,0.54955,0.00016,13.26984]
[1780559229743,72.38,63755.44,0.0,0.54955,0.00016,13.26984]
[1780559229789,72.38,63754.62,0.0,0.54941,0.00016,13.27022]
[1780559231639,72.38,63759.59,0.0,0.55022,0.00016,13.26786]
[1780559236674,72.39,63758.68,0.0,0.55007,0.00016,13.26832]
[1780559238688,72.4,63754.58,0.0,0.5494,0.00016,13.27027]
[1780559239706,72.4,63754.58,0.0,0.5494,0.00016,13.27027]
[1780559239808,72.4,63750.12,0.0,0.54867,0.00016,13.27236]
[1780559239975,72.4,63750.12,0.0,0.54867,0.00016,13.27236]
[1780559240706,72.4,63748.69,0.0,0.54844,0.00016,13.27302]
[1780559241166,72.4,63748.69,0.0,0.54844,0.00016,13.27302]
[1780559241713,72.4,63744.81,0.0,0.5478,0.00016,13.27478]
[1780559242021,72.4,63744.81,0.0,0.5478,0.00016,13.27478]
[1780559244265,72.41,63746.34,0.0,0.54805,0.00016,13.27409]
[1780559245321,72.41,63745.09,0.0,0.54785,0.00016,13.27466]
[1780559245538,72.41,63745.09,0.0,0.54785,0.00016,13.27466]
[1780559245743,72.41,63737.74,0.0,0.54665,0.00016,13.2779]
[1780559246748,72.41,63733.02,0.0,0.54588,0.00016,13.27992]
[1780559248966,72.41,63732.6,0.0,0.54581,0.00016,13.2801]
[1780559249286,72.41,63732.6,0.0,0.54581,0.00016,13.2801]
[1780559249769,72.41,63722.81,0.0,0.54421,0.00016,13.28412]
[1780559250194,72.41,63722.81,0.0,0.54421,0.00016,13.28412]
[1780559250211,72.41,63722.81,0.0,0.54421,0.00016,13.28412]
[1780559250230,72.41,63722.81,0.0,0.54421,0.00016,13.28412]
[1780559250776,72.41,63718.91,0.0,0.54357,0.00016,13.28567]
[1780559251146,72.41,63718.91,0.0,0.54357,0.00016,13.28567]
[1780559251783,72.41,63718.58,0.0,0.54352,0.00016,13.28119]
[1780559253963,72.41,63716.19,0.0,0.54313,0.00016,13.28211]
[1780559253973,72.41,63716.19,0.0,0.54313,0.00016,13.28211]
[1780559254314,72.41,63716.19,0.0,0.54313,0.00016,13.28211]
[1780559254804,72.41,63717.07,0.0,0.54328,0.00016,13.28177]
[1780559257368,72.41,63716.65,0.0,0.54321,0.00016,13.28193]
[1780559257825,72.41,63716.15,0.0,0.54313,0.00016,13.28213]
[1780559257991,72.41,63716.15,0.0,0.54313,0.00016,13.28213]
[1780559258071,72.41,63716.15,0.0,0.54313,0.00016,13.28213]
[1780559258274,72.41,63716.15,0.0,0.54313,0.00016,13.28213]
[1780559258832,72.41,63719.8,0.0,0.54372,0.00016,13.28071]
[1780559259658,72.41,63719.8,0.0,0.54372,0.00016,13.28071]
[1780559259840,72.41,63722.44,0.0,0.54416,0.00016,13.27966]
[1780559260848,72.41,63725.63,0.0,0.54468,0.00016,13.27838]
[1780559261786,72.41,63725.63,0.0,0.54468,0.00016,13.27838]
[1780559262861,72.41,63722.77,0.0,0.54421,0.00016,13.27953]
[1780559266619,72.41,63722.91,0.0,0.54423,0.00016,13.27948]
[1780559266674,72.41,63720.3,0.0,0.54381,0.00016,13.28051]
[1780559267840,72.41,63715.15,0.0,0.54296,0.00016,13.28251]
[1780559268903,72.41,63712.1,0.0,0.54246,0.00016,13.28367]
[1780559269909,72.41,63714.69,0.0,0.54289,0.00016,13.28269]
[1780559272756,72.41,63714.89,0.0,0.54292,0.00016,13.28261]
[1780559272764,72.41,63713.13,0.0,0.54263,0.00016,13.28328]
[1780559273038,72.41,63713.13,0.0,0.54263,0.00016,13.28328]
[1780559273398,72.41,63713.13,0.0,0.54263,0.00016,13.28328]
[1780559273521,72.41,63713.13,0.0,0.54263,0.00016,13.28328]
[1780559273610,72.41,63719.03,0.0,0.5436,0.00016,13.28101]
[1780559274129,72.41,63719.03,0.0,0.5436,0.00016,13.28101]
[1780559274187,72.41,63719.03,0.0,0.5436,0.00016,13.28101]
[1780559274400,72.41,63719.03,0.0,0.5436,0.00016,13.28101]
[1780559274405,72.41,63719.03,0.0,0.5436,0.00016,13.28101]
[1780559274413,72.41,63735.84,0.0,0.54635,0.00016,13.27412]
[1780559274945,72.41,63744.46,0.0,0.54775,0.00016,13.27034]
[1780559276413,72.41,63749.61,0.0,0.54859,0.00016,13.268]
[1780559277580,72.41,63759.54,0.0,0.55021,0.00016,13.26332]
[1780559277965,72.41,63762.02,0.0,0.55062,0.00016,13.26212]
[1780559279719,72.41,63762.32,0.0,0.55067,0.00016,13.26198]
[1780559280436,72.41,63762.32,0.0,0.55067,0.00016,13.26198]
[1780559280756,72.41,63762.32,0.0,0.55067,0.00016,13.26198]
[1780559280840,72.42,63762.05,0.0,0.55062,0.00016,13.26212]
[1780559281271,72.42,63762.05,0.0,0.55062,0.00016,13.26212]
[1780559281371,72.42,63766.6,0.0,0.55136,0.00016,13.25988]
[1780559282220,72.42,63766.6,0.0,0.55136,0.00016,13.25988]
[1780559282462,72.42,63766.6,0.0,0.55136,0.00016,13.25988]
[1780559282473,72.42,63763.22,0.0,0.55081,0.00016,13.26155]
[1780559283010,72.42,63744.43,0.0,0.54774,0.00016,13.27036]
[1780559284761,72.42,63744.43,0.0,0.54774,0.00016,13.27036]
[1780559284882,72.42,63744.43,0.0,0.54774,0.00016,13.27036]
[1780559284846,72.42,63736.89,0.0,0.54651,0.00016,13.27368]
[1780559285036,72.42,63731.82,0.0,0.54568,0.00016,13.27584]
[1780559286308,72.42,63731.82,0.0,0.54568,0.00016,13.27584]
[1780559286338,72.42,63731.82,0.0,0.54568,0.00016,13.27584]
[1780559286734,72.42,63731.82,0.0,0.54568,0.00016,13.27584]
[1780559286740,72.43,63725.81,0.0,0.5447,0.00016,13.27833]
[1780559286917,72.43,63725.81,0.0,0.5447,0.00016,13.27833]
[1780559286981,72.43,63725.81,0.0,0.5447,0.00016,13.27833]
[1780559287486,72.43,63725.81,0.0,0.5447,0.00016,13.27833]
[1780559287508,72.43,63718.84,0.0,0.54356,0.00016,13.2811]
[1780559287953,72.43,63718.84,0.0,0.54356,0.00016,13.2811]
[1780559288585,72.43,63711.16,0.0,0.54231,0.00016,13.28404]
[1780559289284,72.43,63711.16,0.0,0.54231,0.00016,13.28404]
[1780559290073,72.43,63705.86,0.0,0.54144,0.00016,13.28599]
[1780559295108,72.42,63699.58,0.0,0.54041,0.00016,13.28821]
[1780559299495,72.42,63699.28,0.0,0.54036,0.00016,13.28831]
[1780559299552,72.42,63696.36,0.0,0.53989,0.00016,13.28931]
[1780559300146,72.41,63693.21,0.0,0.53937,0.00016,13.29037]
[1780559302160,72.41,63700.7,0.0,0.5406,0.00016,13.28781]
[1780559303167,72.41,63704.79,0.0,0.54127,0.00016,13.28635]
[1780559304174,72.41,63698.9,0.0,0.54031,0.00016,13.28843]
[1780559305360,72.41,63698.9,0.0,0.54031,0.00016,13.28843]
[1780559305462,72.41,63698.9,0.0,0.54031,0.00016,13.28843]
[1780559305490,72.41,63698.9,0.0,0.54031,0.00016,13.28843]
[1780559305530,72.41,63698.9,0.0,0.54031,0.00016,13.28843]
[1780559305685,72.41,63698.9,0.0,0.54031,0.00016,13.28843]
[1780559305738,72.41,63702.64,0.0,0.54092,0.00016,13.28712]
[1780559306189,72.41,63716.34,0.0,0.54316,0.00016,13.28205]
[1780559307196,72.41,63720.47,0.0,0.54384,0.00016,13.28044]
[1780559308203,72.41,63720.24,0.0,0.5438,0.00016,13.28053]
[1780559313238,72.41,63721.49,0.0,0.54401,0.00016,13.27542]
[1780559314018,72.41,63721.49,0.0,0.54401,0.00016,13.27542]
[1780559314246,72.41,63726.24,0.0,0.54479,0.00016,13.27351]
[1780559315005,72.41,63726.24,0.0,0.54479,0.00016,13.27351]
[1780559319282,72.41,63730.41,0.0,0.54547,0.00016,13.2718]
[1780559322692,72.41,63730.07,0.0,0.54541,0.00016,13.27194]
[1780559323094,72.41,63731.08,0.0,0.54558,0.00016,13.27152]
[1780559323310,72.41,63726.21,0.0,0.54478,0.00016,13.27353]
[1780559325893,72.41,63724.79,0.0,0.54455,0.00016,13.27411]
[1780559330115,72.42,63725.6,0.0,0.54468,0.00016,13.27379]
[1780559330471,72.42,63725.6,0.0,0.54468,0.00016,13.27379]
[1780559330773,72.42,63725.6,0.0,0.54468,0.00016,13.27379]
[1780559331165,72.42,63724.75,0.0,0.54454,0.00016,13.27413]
[1780559331367,72.42,63740.31,0.0,0.54708,0.00016,13.26757]
[1780559332085,72.42,63740.31,0.0,0.54708,0.00016,13.26757]
[1780559332738,72.42,63744.47,0.0,0.54776,0.00016,13.26573]
[1780559334387,72.42,63738.53,0.0,0.54679,0.00016,13.26835]
[1780559335235,72.42,63738.53,0.0,0.54679,0.00016,13.26835]
[1780559335445,72.42,63738.53,0.0,0.54679,0.00016,13.26835]
[1780559335511,72.42,63734.11,0.0,0.54607,0.00016,13.27026]
[1780559336887,72.42,63737.9,0.0,0.54669,0.00016,13.26863]
[1780559338991,72.42,63738.55,0.0,0.54679,0.00016,13.26835]
[1780559339076,72.42,63738.55,0.0,0.54679,0.00016,13.26835]
[1780559339423,72.43,63743.17,0.0,0.54755,0.00016,13.26632]
[1780559340643,72.43,63750.05,0.0,0.54867,0.00016,13.26321]
[1780559341575,72.43,63750.05,0.0,0.54867,0.00016,13.26321]
[1780559341585,72.43,63758.95,0.0,0.55012,0.00016,13.25902]
[1780559342156,72.43,63758.95,0.0,0.55012,0.00016,13.25902]
[1780559342746,72.41,63758.59,0.0,0.55007,0.00016,13.25916]
[1780559346478,72.48,63762.03,0.0,0.5506,0.00016,13.25765]
[1780559347486,72.51,63764.83,0.0,0.55104,0.00016,13.25633]
[1780559349744,72.51,63765.65,0.0,0.55117,0.00016,13.25593]
[1780559350177,72.54,63765.2,0.0,0.55109,0.00016,13.25621]
[1780559350507,72.54,63776.3,0.0,0.55289,0.00016,13.25061]
[1780559351486,72.54,63776.3,0.0,0.55289,0.00016,13.25061]
[1780559351621,72.52,63779.43,0.0,0.55341,0.00016,13.24894]
[1780559352524,72.52,63775.56,0.0,0.55278,0.00016,13.25095]
[1780559353531,72.52,63771.49,0.0,0.55212,0.00016,13.25303]
[1780559354450,72.52,63771.49,0.0,0.55212,0.00016,13.25303]
[1780559354566,72.52,63771.49,0.0,0.55212,0.00016,13.25303]
[1780559354787,72.52,63771.49,0.0,0.55212,0.00016,13.25303]
[1780559355760,72.52,63770.62,0.0,0.55198,0.00016,13.25347]
[1780559355824,72.52,63769.84,0.0,0.55185,0.00016,13.25387]
[1780559356552,72.52,63774.02,0.0,0.55253,0.00016,13.25175]
[1780559357559,72.52,63778.69,0.0,0.55329,0.00016,13.24933]
[1780559360581,72.52,63776.09,0.0,0.55287,0.00016,13.25068]
[1780559361596,72.52,63779.05,0.0,0.55335,0.00016,13.24914]
[1780559362597,72.52,63784.36,0.0,0.55421,0.00016,13.24632]
[1780559367630,72.52,63784.59,0.0,0.55425,0.00016,13.24619]
[1780559372666,72.52,63782.47,0.0,0.55392,0.00016,13.24269]
[1780559377701,72.51,63780.98,0.0,0.55368,0.00016,13.24348]
[1780559378708,72.51,63777.81,0.0,0.55317,0.00016,13.24514]
[1780559379994,72.51,63777.81,0.0,0.55317,0.00016,13.24514]
[1780559380058,72.51,63777.81,0.0,0.55317,0.00016,13.24514]
[1780559379714,72.51,63784.31,0.0,0.55422,0.00016,13.2417]
[1780559380722,72.51,63793.96,0.0,0.55579,0.00016,13.23643]
[1780559381729,72.51,63801.97,0.0,0.55709,0.00016,13.2319]
[1780559382735,72.51,63798.86,0.0,0.55659,0.00016,13.23368]
[1780559384431,72.51,63799.5,0.0,0.55669,0.00016,13.23331]
[1780559384751,72.51,63808.32,0.0,0.55813,0.00016,13.22821]
[1780559387775,72.52,63811.02,0.0,0.55856,0.00016,13.22663]
[1780559388403,72.52,63811.02,0.0,0.55856,0.00016,13.22663]
[1780559390748,72.52,63811.92,0.0,0.55871,0.00016,13.22609]
[1780559390803,72.52,63814.72,0.0,0.55916,0.00016,13.22441]
[1780559391480,72.52,63814.72,0.0,0.55916,0.00016,13.22441]
[1780559391803,72.51,63821.09,0.0,0.5602,0.00016,13.22051]
[1780559393816,72.51,63818.66,0.0,0.55981,0.00016,13.22199]
[1780559395830,72.5,63815.8,0.0,0.55935,0.00016,13.22371]
[1780559397378,72.5,63816.61,0.0,0.55948,0.00016,13.22322]
[1780559397395,72.5,63816.61,0.0,0.55948,0.00016,13.22322]
[1780559397843,72.5,63813.13,0.0,0.55892,0.00016,13.22531]
[1780559398851,72.49,63809.58,0.0,0.55834,0.00016,13.22741]
[1780559402224,72.49,63811.12,0.0,0.5586,0.00016,13.22647]
[1780559402502,72.49,63811.12,0.0,0.5586,0.00016,13.22647]
[1780559403194,72.48,63808.63,0.0,0.55819,0.00016,13.22795]
[1780559403886,72.48,63805.89,0.0,0.55775,0.00016,13.22955]
[1780559406304,72.48,63806.35,0.0,0.55783,0.00016,13.22927]
[1780559406329,72.48,63806.35,0.0,0.55783,0.00016,13.22927]
[1780559406907,72.48,63798.07,0.0,0.55648,0.00016,13.23404]
[1780559407206,72.48,63798.07,0.0,0.55648,0.00016,13.23404]
[1780559407915,72.46,63794.89,0.0,0.55597,0.00016,13.23578]
[1780559410374,72.42,63794.81,0.0,0.55598,0.00016,13.23573]
[1780559410779,72.42,63794.81,0.0,0.55598,0.00016,13.23573]
[1780559410788,72.42,63794.81,0.0,0.55598,0.00016,13.23573]
[1780559411226,72.41,63793.78,0.0,0.55582,0.00016,13.23626]
[1780559411943,72.39,63791.51,0.0,0.55546,0.00016,13.23747]
[1780559413957,72.37,63785.72,0.0,0.55453,0.00016,13.24058]
[1780559418024,72.36,63784.54,0.0,0.55434,0.00016,13.2412]
[1780559418997,72.35,63780.35,0.0,0.55366,0.00016,13.24343]
[1780559422022,72.35,63783.9,0.0,0.55424,0.00016,13.24153]
[1780559424036,72.35,63773.44,0.0,0.55254,0.00016,13.24703]
[1780559424503,72.35,63773.44,0.0,0.55254,0.00016,13.24703]
[1780559424773,72.35,63773.44,0.0,0.55254,0.00016,13.24703]
[1780559425043,72.35,63766.32,0.0,0.55137,0.00016,13.25064]
[1780559425769,72.35,63766.32,0.0,0.55137,0.00016,13.25064]
[1780559425785,72.35,63766.32,0.0,0.55137,0.00016,13.25064]
[1780559426050,72.35,63759.57,0.0,0.55027,0.00016,13.25395]
[1780559427057,72.35,63754.41,0.0,0.54943,0.00016,13.25641]
[1780559427161,72.35,63754.41,0.0,0.54943,0.00016,13.25641]
[1780559428064,72.35,63758.51,0.0,0.5501,0.00016,13.25445]
[1780559428347,72.35,63758.51,0.0,0.5501,0.00016,13.25445]
[1780559431066,72.34,63756.88,0.0,0.54984,0.00016,13.25522]
[1780559431085,72.34,63753.38,0.0,0.54928,0.00016,13.25226]
[1780559431121,72.34,63753.38,0.0,0.54928,0.00016,13.25226]
[1780559431124,72.34,63753.38,0.0,0.54928,0.00016,13.25226]
[1780559432511,72.34,63752.56,0.0,0.54914,0.00016,13.25264]
[1780559433226,72.34,63752.11,0.0,0.54907,0.00016,13.25285]
[1780559433268,72.34,63752.11,0.0,0.54907,0.00016,13.25285]
[1780559433624,72.34,63752.11,0.0,0.54907,0.00016,13.25285]
[1780559434290,72.34,63751.42,0.0,0.54896,0.00016,13.25316]
[1780559434295,72.34,63751.42,0.0,0.54896,0.00016,13.25316]
[1780559435113,72.33,63744.57,0.0,0.54784,0.00016,13.2563]
[1780559436120,72.33,63741.25,0.0,0.5473,0.00016,13.25778]
[1780559436716,72.33,63741.25,0.0,0.5473,0.00016,13.25778]
[1780559439907,72.33,63743.18,0.0,0.54761,0.00016,13.25691]
[1780559440313,72.33,63743.29,0.0,0.54763,0.00016,13.25686]
[1780559440438,72.33,63743.29,0.0,0.54763,0.00016,13.25686]
[1780559440482,72.33,63738.96,0.0,0.54692,0.00016,13.25878]
[1780559441205,72.33,63738.96,0.0,0.54692,0.00016,13.25878]
[1780559441918,72.33,63738.96,0.0,0.54692,0.00016,13.25878]
[1780559441937,72.33,63734.99,0.0,0.54627,0.00016,13.26049]
[1780559443189,72.33,63735.33,0.0,0.54633,0.00016,13.26035]
[1780559445025,72.33,63736.78,0.0,0.54657,0.00016,13.25972]
[1780559445106,72.32,63733.84,0.0,0.54609,0.00016,13.26098]
[1780559445189,72.32,63730.32,0.0,0.54551,0.00016,13.26246]
[1780559446327,72.32,63730.32,0.0,0.54551,0.00016,13.26246]
[1780559446844,72.32,63730.32,0.0,0.54551,0.00016,13.26246]
[1780559446887,72.32,63728.59,0.0,0.54523,0.00016,13.26318]
[1780559449777,72.31,63726.36,0.0,0.54487,0.00016,13.26409]
[1780559449801,72.31,63725.54,0.0,0.54473,0.00016,13.26442]
[1780559452148,72.31,63726.38,0.0,0.54487,0.00016,13.26408]
[1780559452410,72.31,63727.8,0.0,0.54511,0.00016,13.26349]
[1780559452511,72.31,63728.8,0.0,0.54527,0.00016,13.26307]
[1780559453886,72.31,63728.8,0.0,0.54527,0.00016,13.26307]
[1780559453937,72.31,63728.8,0.0,0.54527,0.00016,13.26307]
[1780559454115,72.31,63728.8,0.0,0.54527,0.00016,13.26307]
[1780559453959,72.3,63729.44,0.0,0.54538,0.00016,13.2628]
[1780559454781,72.3,63729.44,0.0,0.54538,0.00016,13.2628]
[1780559456271,72.3,63734.45,0.0,0.5462,0.00016,13.26067]
[1780559457808,72.3,63734.45,0.0,0.5462,0.00016,13.26067]
[1780559457878,72.3,63739.3,0.0,0.54699,0.00016,13.25857]
[1780559458286,72.3,63736.79,0.0,0.54658,0.00016,13.25967]
[1780559459558,72.3,63736.79,0.0,0.54658,0.00016,13.25967]
[1780559459820,72.3,63736.79,0.0,0.54658,0.00016,13.25967]
[1780559459917,72.29,63735.09,0.0,0.54631,0.00016,13.26039]
[1780559460679,72.29,63735.09,0.0,0.54631,0.00016,13.26039]
[1780559460765,72.29,63731.37,0.0,0.5457,0.00016,13.26197]
[1780559461307,72.29,63728.77,0.0,0.54527,0.00016,13.26306]
[1780559464842,72.28,63729.36,0.0,0.54537,0.00016,13.2628]
[1780559464865,72.28,63729.36,0.0,0.54537,0.00016,13.2628]
[1780559464887,72.27,63729.76,0.0,0.54544,0.00016,13.26262]
[1780559466143,72.27,63729.76,0.0,0.54544,0.00016,13.26262]
[1780559465335,72.27,63736.23,0.0,0.5465,0.00016,13.25987]
[1780559466265,72.27,63736.23,0.0,0.5465,0.00016,13.25987]
[1780559467082,72.27,63736.23,0.0,0.5465,0.00016,13.25987]
[1780559467129,72.27,63737.49,0.0,0.54671,0.00016,13.25932]
[1780559467370,72.27,63737.49,0.0,0.54671,0.00016,13.25932]
[1780559467445,72.27,63717.83,0.0,0.54349,0.00016,13.26744]
[1780559468366,72.27,63713.15,0.0,0.54272,0.00016,13.26925]
[1780559469376,72.27,63710.93,0.0,0.54235,0.00016,13.27009]
[1780559474728,72.27,63708.71,0.0,0.54199,0.00016,13.27092]
[1780559474955,72.27,63708.71,0.0,0.54199,0.00016,13.27092]
[1780559475816,72.27,63708.41,0.0,0.54194,0.00016,13.27103]
[1780559476077,72.27,63708.41,0.0,0.54194,0.00016,13.27103]
[1780559476150,72.27,63696.44,0.0,0.53997,0.00016,13.27529]
[1780559479445,72.27,63695.82,0.0,0.53987,0.00016,13.2755]
[1780559482467,72.27,63706.0,0.0,0.54155,0.00016,13.2719]
[1780559483474,72.26,63700.17,0.0,0.54059,0.00016,13.27399]
[1780559484481,72.26,63697.13,0.0,0.54009,0.00016,13.27505]
[1780559487001,72.26,63701.5,0.0,0.54081,0.00016,13.27352]
[1780559487503,72.26,63711.74,0.0,0.54249,0.00016,13.26977]
[1780559489517,72.26,63713.96,0.0,0.54286,0.00016,13.26892]
[1780559490417,72.26,63713.96,0.0,0.54286,0.00016,13.26892]
[1780559490523,72.26,63717.49,0.0,0.54343,0.00016,13.26756]
[1780559492538,72.26,63710.78,0.0,0.54234,0.00016,13.26552]
[1780559495506,72.26,63709.84,0.0,0.54219,0.00016,13.26587]
[1780559495559,72.26,63704.6,0.0,0.54133,0.00016,13.26779]
[1780559496567,72.26,63700.07,0.0,0.54058,0.00016,13.26941]
[1780559501602,72.26,63707.3,0.0,0.54177,0.00016,13.2668]
[1780559502609,72.26,63710.25,0.0,0.54226,0.00016,13.26571]
[1780559504622,72.26,63707.01,0.0,0.54173,0.00016,13.26691]
[1780559509658,72.25,63707.07,0.0,0.54174,0.00016,13.26689]
[1780559513720,72.25,63699.46,0.0,0.54049,0.00016,13.26961]
[1780559516735,72.25,63703.06,0.0,0.54108,0.00016,13.26834]
[1780559518171,72.25,63703.06,0.0,0.54108,0.00016,13.26834]
[1780559518329,72.25,63702.46,0.0,0.54098,0.00016,13.26855]
[1780559518378,72.25,63702.46,0.0,0.54098,0.00016,13.26855]
[1780559518749,72.25,63696.71,0.0,0.54004,0.00016,13.27056]
[1780559519603,72.25,63696.71,0.0,0.54004,0.00016,13.27056]
[1780559519849,72.25,63696.71,0.0,0.54004,0.00016,13.27056]
[1780559519853,72.25,63696.71,0.0,0.54004,0.00016,13.27056]
[1780559519864,72.25,63689.48,0.0,0.53885,0.00016,13.27299]
[1780559520646,72.25,63689.48,0.0,0.53885,0.00016,13.27299]
[1780559520763,72.25,63697.52,0.0,0.54017,0.00016,13.27028]
[1780559521435,72.25,63697.52,0.0,0.54017,0.00016,13.27028]
[1780559521770,72.25,63709.58,0.0,0.54215,0.00016,13.26595]
[1780559523786,72.24,63707.75,0.0,0.54185,0.00016,13.26662]
[1780559525800,72.24,63710.8,0.0,0.54235,0.00016,13.26549]
[1780559528821,72.24,63713.4,0.0,0.54278,0.00016,13.2645]
[1780559533251,72.24,63713.26,0.0,0.54276,0.00016,13.26456]
[1780559532849,72.24,63716.57,0.0,0.5433,0.00016,13.26328]
[1780559533856,72.24,63728.77,0.0,0.5453,0.00016,13.25837]
[1780559534864,72.24,63732.07,0.0,0.54584,0.00016,13.25699]
[1780559535872,72.24,63734.59,0.0,0.54626,0.00016,13.25591]
[1780559536878,72.24,63739.83,0.0,0.54712,0.00016,13.25362]
[1780559538429,72.24,63739.35,0.0,0.54704,0.00016,13.25383]
[1780559538893,72.24,63736.87,0.0,0.54663,0.00016,13.25492]
[1780559539900,72.24,63732.34,0.0,0.54589,0.00016,13.25687]
[1780559541914,72.25,63729.1,0.0,0.54535,0.00016,13.25824]
[1780559544255,72.25,63728.97,0.0,0.54533,0.00016,13.25829]
[1780559544935,72.25,63723.8,0.0,0.54448,0.00016,13.26042]
[1780559545942,72.25,63726.57,0.0,0.54494,0.00016,13.25929]
[1780559549969,72.25,63718.23,0.0,0.54357,0.00016,13.26265]
[1780559550977,72.25,63714.66,0.0,0.54298,0.00016,13.26403]
[1780559555007,72.26,63711.19,0.0,0.54242,0.00016,13.26074]
[1780559556012,72.26,63719.65,0.0,0.54381,0.00016,13.25747]
[1780559557019,72.26,63724.27,0.0,0.54457,0.00016,13.25562]
[1780559558029,72.26,63727.23,0.0,0.54505,0.00016,13.25441]
[1780559560043,72.26,63723.83,0.0,0.54449,0.00016,13.2558]
[1780559561051,72.26,63720.91,0.0,0.54402,0.00016,13.25698]
[1780559562281,72.26,63713.17,0.0,0.54274,0.00016,13.26]
[1780559567240,72.26,63714.34,0.0,0.54294,0.00016,13.25955]
[1780559567092,72.26,63709.39,0.0,0.54212,0.00016,13.26142]
[1780559568099,72.26,63702.05,0.0,0.54092,0.00016,13.2641]
[1780559570113,72.26,63698.8,0.0,0.54038,0.00016,13.26524]
[1780559575148,72.26,63699.13,0.0,0.54044,0.00016,13.26512]
[1780559577162,72.25,63702.66,0.0,0.54102,0.00016,13.26387]
[1780559579372,72.25,63703.19,0.0,0.54111,0.00016,13.26368]
[1780559579410,72.25,63703.19,0.0,0.54111,0.00016,13.26368]
[1780559579450,72.25,63703.19,0.0,0.54111,0.00016,13.26368]
[1780559579484,72.25,63703.19,0.0,0.54111,0.00016,13.26368]
[1780559579906,72.25,63703.19,0.0,0.54111,0.00016,13.26368]
[1780559580123,72.25,63703.19,0.0,0.54111,0.00016,13.26368]
[1780559580540,72.25,63703.19,0.0,0.54111,0.00016,13.26368]
[1780559580615,72.25,63703.19,0.0,0.54111,0.00016,13.26368]
[1780559580652,72.25,63703.19,0.0,0.54111,0.00016,13.26368]
[1780559580183,72.25,63688.28,0.0,0.53866,0.00016,13.26878]
[1780559581021,72.25,63688.28,0.0,0.53866,0.00016,13.26878]
[1780559581299,72.25,63688.28,0.0,0.53866,0.00016,13.26878]
[1780559581190,72.25,63670.62,0.0,0.53575,0.00016,13.27416]
[1780559582196,72.25,63666.77,0.0,0.53512,0.00016,13.27524]
[1780559583204,72.25,63659.28,0.0,0.53388,0.00016,13.27725]
[1780559584213,72.25,63654.15,0.0,0.53304,0.00016,13.27855]
[1780559586229,72.25,63660.46,0.0,0.53408,0.00016,13.27694]
[1780559587088,72.25,63660.46,0.0,0.53408,0.00016,13.27694]
[1780559587235,72.25,63669.76,0.0,0.53561,0.00016,13.27441]
[1780559588243,72.25,63677.11,0.0,0.53682,0.00016,13.27226]
[1780559593278,72.25,63674.51,0.0,0.53639,0.00016,13.27303]
[1780559594551,72.24,63673.35,0.0,0.5362,0.00016,13.27337]
[1780559595293,72.24,63668.65,0.0,0.53543,0.00016,13.27471]
[1780559596775,72.24,63667.28,0.0,0.53521,0.00016,13.27509]
[1780559597306,72.24,63662.25,0.0,0.53438,0.00016,13.27646]
[1780559600747,72.23,63662.23,0.0,0.53438,0.00016,13.27646]
[1780559601056,72.23,63662.23,0.0,0.53438,0.00016,13.27646]
[1780559601336,72.23,63667.24,0.0,0.5352,0.00016,13.2751]
[1780559603887,72.23,63670.32,0.0,0.53571,0.00016,13.27423]
[1780559604935,72.23,63670.32,0.0,0.53571,0.00016,13.27423]
[1780559604943,72.22,63670.02,0.0,0.53566,0.00016,13.27431]
[1780559605456,72.22,63670.02,0.0,0.53566,0.00016,13.27431]
[1780559605508,72.22,63673.81,0.0,0.53629,0.00016,13.27321]
[1780559607253,72.22,63669.69,0.0,0.53561,0.00016,13.2744]
[1780559607378,72.22,63667.03,0.0,0.53517,0.00016,13.27514]
[1780559612823,72.2,63667.64,0.0,0.53528,0.00016,13.27035]
[1780559612831,72.2,63667.68,0.0,0.53529,0.00016,13.27034]
[1780559613420,72.2,63672.74,0.0,0.53612,0.00016,13.2689]
[1780559614556,72.2,63672.74,0.0,0.53612,0.00016,13.2689]
[1780559614657,72.2,63672.76,0.0,0.53613,0.00016,13.26889]
[1780559621284,72.19,63671.92,0.0,0.53599,0.00016,13.26912]
[1780559621316,72.18,63672.48,0.0,0.53609,0.00016,13.26896]
[1780559621789,72.18,63672.48,0.0,0.53609,0.00016,13.26896]
[1780559622015,72.18,63672.48,0.0,0.53609,0.00016,13.26896]
[1780559622332,72.18,63677.23,0.0,0.53687,0.00016,13.26755]
[1780559622825,72.18,63677.23,0.0,0.53687,0.00016,13.26755]
[1780559623305,72.18,63677.23,0.0,0.53687,0.00016,13.26755]
[1780559622905,72.18,63690.3,0.0,0.53902,0.00016,13.26343]
[1780559623490,72.18,63698.56,0.0,0.54038,0.00016,13.26062]
[1780559624415,72.18,63698.56,0.0,0.54038,0.00016,13.26062]
[1780559624992,72.18,63698.56,0.0,0.54038,0.00016,13.26062]
[1780559625093,72.18,63700.5,0.0,0.5407,0.00016,13.25993]
[1780559625954,72.18,63700.5,0.0,0.5407,0.00016,13.25993]
[1780559625961,72.18,63700.5,0.0,0.5407,0.00016,13.25993]
[1780559626511,72.18,63691.88,0.0,0.53928,0.00016,13.2629]
[1780559628275,72.18,63691.88,0.0,0.53928,0.00016,13.2629]
[1780559628387,72.18,63690.19,0.0,0.539,0.00016,13.26346]
[1780559628525,72.18,63683.94,0.0,0.53798,0.00016,13.26548]
[1780559629532,72.18,63678.32,0.0,0.53705,0.00016,13.26722]
[1780559631359,72.18,63678.32,0.0,0.53705,0.00016,13.26722]
[1780559631546,72.17,63675.37,0.0,0.53656,0.00016,13.2681]
[1780559633222,72.17,63675.37,0.0,0.53656,0.00016,13.2681]
[1780559633269,72.17,63675.37,0.0,0.53656,0.00016,13.2681]
[1780559633314,72.17,63672.14,0.0,0.53603,0.00016,13.26905]
[1780559633560,72.17,63669.37,0.0,0.53558,0.00016,13.26984]
[1780559637588,72.16,63672.58,0.0,0.53611,0.00016,13.26891]
[1780559641487,72.15,63672.0,0.0,0.53601,0.00016,13.26907]
[1780559641616,72.15,63673.96,0.0,0.53634,0.00016,13.2685]
[1780559642445,72.15,63673.96,0.0,0.53634,0.00016,13.2685]
[1780559643085,72.15,63673.96,0.0,0.53634,0.00016,13.2685]
[1780559643121,72.15,63677.66,0.0,0.53695,0.00016,13.2674]
[1780559643837,72.15,63677.66,0.0,0.53695,0.00016,13.2674]
[1780559643924,72.15,63680.23,0.0,0.53737,0.00016,13.26661]
[1780559646062,72.15,63681.49,0.0,0.53758,0.00016,13.26622]
[1780559646094,72.15,63681.49,0.0,0.53758,0.00016,13.26622]
[1780559646159,72.15,63682.63,0.0,0.53777,0.00016,13.26586]
[1780559646926,72.15,63682.63,0.0,0.53777,0.00016,13.26586]
[1780559647028,72.15,63678.22,0.0,0.53704,0.00016,13.26722]
[1780559648806,72.15,63676.99,0.0,0.53684,0.00016,13.2676]
[1780559648852,72.15,63676.99,0.0,0.53684,0.00016,13.2676]
[1780559648880,72.15,63676.99,0.0,0.53684,0.00016,13.2676]
[1780559649022,72.15,63676.99,0.0,0.53684,0.00016,13.2676]
[1780559649098,72.15,63676.99,0.0,0.53684,0.00016,13.2676]
[1780559649282,72.15,63676.99,0.0,0.53684,0.00016,13.2676]
[1780559649380,72.15,63676.99,0.0,0.53684,0.00016,13.2676]
[1780559650682,72.15,63681.26,0.0,0.53754,0.00016,13.26629]
[1780559651689,72.15,63685.8,0.0,0.53829,0.00016,13.26485]
[1780559652485,72.15,63685.8,0.0,0.53829,0.00016,13.26485]
[1780559652696,72.15,63688.7,0.0,0.53877,0.00016,13.26391]
[1780559653641,72.15,63688.7,0.0,0.53877,0.00016,13.26391]
[1780559654084,72.14,63691.34,0.0,0.5392,0.00016,13.26304]
[1780559654723,72.14,63697.37,0.0,0.5402,0.00016,13.26099]
[1780559657069,72.14,63700.38,0.0,0.54069,0.00016,13.25993]
[1780559661620,72.14,63702.59,0.0,0.54106,0.00016,13.25914]
[1780559661797,72.14,63702.59,0.0,0.54106,0.00016,13.25914]
[1780559661821,72.14,63702.59,0.0,0.54106,0.00016,13.25914]
[1780559661994,72.14,63702.59,0.0,0.54106,0.00016,13.25914]
[1780559662033,72.14,63698.49,0.0,0.54038,0.00016,13.26059]
[1780559662919,72.14,63698.49,0.0,0.54038,0.00016,13.26059]
[1780559663006,72.14,63689.76,0.0,0.53895,0.00016,13.26356]
[1780559663740,72.14,63689.76,0.0,0.53895,0.00016,13.26356]
[1780559663750,72.14,63689.76,0.0,0.53895,0.00016,13.26356]
[1780559663878,72.14,63689.76,0.0,0.53895,0.00016,13.26356]
[1780559663879,72.14,63684.03,0.0,0.538,0.00016,13.26541]
[1780559664905,72.14,63684.03,0.0,0.538,0.00016,13.26541]
[1780559665427,72.14,63684.03,0.0,0.538,0.00016,13.26541]
[1780559665438,72.14,63684.03,0.0,0.538,0.00016,13.26541]
[1780559664953,72.14,63689.65,0.0,0.53893,0.00016,13.26359]
[1780559667185,72.14,63688.85,0.0,0.5388,0.00016,13.26386]
[1780559672520,72.13,63689.56,0.0,0.53892,0.00016,13.259]
[1780559672627,72.13,63689.56,0.0,0.53892,0.00016,13.259]
[1780559672891,72.13,63683.89,0.0,0.53799,0.00016,13.26084]
[1780559674035,72.13,63683.89,0.0,0.53799,0.00016,13.26084]
[1780559674046,72.13,63676.56,0.0,0.53678,0.00016,13.2631]
[1780559675874,72.13,63675.09,0.0,0.53654,0.00016,13.26353]
[1780559676880,72.12,63672.24,0.0,0.53607,0.00017,13.26437]
[1780559679901,72.12,63665.06,0.0,0.53489,0.00017,13.26639]
[1780559684937,72.11,63663.73,0.0,0.53467,0.00017,13.26674]
[1780559685515,72.11,63663.73,0.0,0.53467,0.00017,13.26674]
[1780559686664,72.1,63664.81,0.0,0.53485,0.00017,13.26644]
[1780559687693,72.1,63665.14,0.0,0.5349,0.00017,13.26635]
[1780559687978,72.1,63665.14,0.0,0.5349,0.00017,13.26635]
[1780559688056,72.1,63665.14,0.0,0.5349,0.00017,13.26635]
[1780559688139,72.1,63673.16,0.0,0.53623,0.00017,13.26408]
[1780559688772,72.1,63673.16,0.0,0.53623,0.00017,13.26408]
[1780559688966,72.1,63676.41,0.0,0.53676,0.00017,13.26311]
[1780559689973,72.1,63672.47,0.0,0.53612,0.00017,13.26428]
[1780559695010,72.09,63673.64,0.0,0.53631,0.00017,13.26392]
[1780559696163,72.09,63673.64,0.0,0.53631,0.00017,13.26392]
[1780559696203,72.08,63671.89,0.0,0.53602,0.00017,13.26443]
[1780559697026,72.08,63675.91,0.0,0.53669,0.00017,13.26325]
[1780559698033,72.08,63680.62,0.0,0.53747,0.00017,13.26181]
[1780559699040,72.08,63683.52,0.0,0.53794,0.00016,13.2609]
[1780559700520,72.08,63684.38,0.0,0.53809,0.00016,13.26063]
[1780559701057,72.08,63687.14,0.0,0.53854,0.00016,13.25974]
[1780559704078,72.08,63690.86,0.0,0.53916,0.00016,13.25851]
[1780559706092,72.08,63694.31,0.0,0.53973,0.00016,13.25735]
[1780559706819,72.08,63694.31,0.0,0.53973,0.00016,13.25735]
[1780559707099,72.07,63702.6,0.0,0.54109,0.00016,13.25444]
[1780559707823,72.07,63702.6,0.0,0.54109,0.00016,13.25444]
[1780559708106,72.07,63705.24,0.0,0.54153,0.00016,13.25348]
[1780559708599,72.07,63705.24,0.0,0.54153,0.00016,13.25348]
[1780559708859,72.07,63705.24,0.0,0.54153,0.00016,13.25348]
[1780559708908,72.07,63705.24,0.0,0.54153,0.00016,13.25348]
[1780559709045,72.07,63705.24,0.0,0.54153,0.00016,13.25348]
[1780559709223,72.07,63705.24,0.0,0.54153,0.00016,13.25348]
[1780559709225,72.07,63705.24,0.0,0.54153,0.00016,13.25348]
[1780559709395,72.07,63705.24,0.0,0.54153,0.00016,13.25348]
[1780559709453,72.07,63705.24,0.0,0.54153,0.00016,13.25348]
[1780559710120,72.07,63695.81,0.0,0.53997,0.00016,13.25683]
[1780559711127,72.07,63689.58,0.0,0.53895,0.00016,13.25893]
[1780559714160,72.07,63690.81,0.0,0.53915,0.00016,13.25852]
[1780559714199,72.07,63690.81,0.0,0.53915,0.00016,13.25852]
[1780559714219,72.07,63690.81,0.0,0.53915,0.00016,13.25852]
[1780559714246,72.07,63690.81,0.0,0.53915,0.00016,13.25852]
[1780559714273,72.07,63690.57,0.0,0.53911,0.00016,13.2586]
[1780559714522,72.07,63690.57,0.0,0.53911,0.00016,13.2586]
[1780559715155,72.07,63685.32,0.0,0.53824,0.00017,13.26032]
[1780559715524,72.07,63685.32,0.0,0.53824,0.00017,13.26032]
[1780559716162,72.07,63675.08,0.0,0.53655,0.00017,13.26348]
[1780559717169,72.07,63670.36,0.0,0.53578,0.00017,13.26486]
[1780559721197,72.06,63673.13,0.0,0.53624,0.00017,13.26405]
[1780559721636,72.06,63673.13,0.0,0.53624,0.00017,13.26405]
[1780559722204,72.06,63677.51,0.0,0.53696,0.00017,13.26274]
[1780559724084,72.06,63678.32,0.0,0.53709,0.00017,13.2625]
[1780559724218,72.06,63677.77,0.0,0.537,0.00017,13.26266]
[1780559727244,72.05,63672.56,0.0,0.53614,0.00017,13.26421]
[1780559729258,72.05,63669.04,0.0,0.53556,0.00017,13.26522]
[1780559733290,72.04,63660.22,0.0,0.53411,0.00017,13.26302]
[1780559738325,72.04,63660.41,0.0,0.53415,0.00017,13.26297]
[1780559743360,72.04,63660.31,0.0,0.53413,0.00017,13.26299]
[1780559747388,72.04,63656.03,0.0,0.53342,0.00017,13.2641]
[1780559747696,72.04,63656.03,0.0,0.53342,0.00017,13.2641]
[1780559748052,72.04,63656.03,0.0,0.53342,0.00017,13.2641]
[1780559749406,72.04,63658.88,0.0,0.53389,0.00017,13.26337]
[1780559750413,72.04,63662.75,0.0,0.53453,0.00017,13.26234]
[1780559751421,72.04,63659.57,0.0,0.53401,0.00017,13.26319]
[1780559756456,72.05,63656.67,0.0,0.53353,0.00017,13.26395]
[1780559757463,72.05,63653.99,0.0,0.53308,0.00017,13.26463]
[1780559759477,72.05,63645.86,0.0,0.53174,0.00017,13.26658]
[1780559761492,72.05,63653.0,0.0,0.53292,0.00017,13.26487]
[1780559762499,72.05,63656.9,0.0,0.53356,0.00017,13.26389]
[1780559766526,72.06,63659.55,0.0,0.534,0.00017,13.26321]
[1780559772055,72.07,63660.81,0.0,0.53421,0.00017,13.26288]
[1780559774090,72.07,63663.96,0.0,0.53472,0.00017,13.26204]
[1780559775488,72.08,63658.07,0.0,0.53375,0.00017,13.26361]
[1780559775736,72.08,63651.06,0.0,0.53259,0.00017,13.26536]
[1780559777614,72.08,63646.77,0.0,0.53188,0.00017,13.26639]
[1780559778621,72.08,63643.73,0.0,0.53138,0.00017,13.26708]
[1780559783656,72.08,63643.41,0.0,0.53132,0.00017,13.26716]
[1780559787073,72.08,63645.42,0.0,0.53166,0.00017,13.2667]
[1780559787151,72.08,63645.42,0.0,0.53166,0.00017,13.2667]
[1780559787222,72.08,63645.42,0.0,0.53166,0.00017,13.2667]
[1780559787264,72.08,63645.42,0.0,0.53166,0.00017,13.2667]
[1780559787759,72.08,63634.8,0.0,0.5299,0.00017,13.26901]
[1780559789145,72.08,63634.8,0.0,0.5299,0.00017,13.26901]
[1780559789246,72.08,63628.73,0.0,0.5289,0.00017,13.27022]
[1780559791486,72.08,63625.64,0.0,0.52839,0.00017,13.26619]
[1780559795548,72.08,63627.74,0.0,0.52874,0.00017,13.2658]
[1780559795555,72.08,63627.74,0.0,0.52874,0.00017,13.2658]
[1780559795705,72.08,63627.5,0.0,0.5287,0.00017,13.26584]
[1780559795882,72.08,63627.5,0.0,0.5287,0.00017,13.26584]
[1780559795962,72.08,63633.24,0.0,0.52965,0.00017,13.26472]
[1780559796582,72.08,63633.24,0.0,0.52965,0.00017,13.26472]
[1780559797455,72.08,63633.24,0.0,0.52965,0.00017,13.26472]
[1780559797494,72.08,63633.24,0.0,0.52965,0.00017,13.26472]
[1780559797562,72.08,63633.24,0.0,0.52965,0.00017,13.26472]
[1780559797491,72.08,63637.25,0.0,0.53031,0.00017,13.26389]
[1780559797710,72.08,63637.25,0.0,0.53031,0.00017,13.26389]
[1780559797945,72.08,63637.25,0.0,0.53031,0.00017,13.26389]
[1780559798757,72.08,63634.69,0.0,0.52989,0.00017,13.26443]
[1780559798800,72.08,63634.69,0.0,0.52989,0.00017,13.26443]
[1780559800526,72.08,63632.45,0.0,0.52952,0.00017,13.26488]
[1780559800779,72.08,63635.09,0.0,0.52995,0.00017,13.26434]
[1780559801695,72.08,63635.09,0.0,0.52995,0.00017,13.26434]
[1780559801787,72.08,63632.3,0.0,0.52949,0.00017,13.26491]
[1780559805071,72.08,63632.3,0.0,0.52949,0.00017,13.26491]
[1780559806457,72.08,63631.61,0.0,0.52938,0.00017,13.26505]
[1780559806851,72.08,63631.4,0.0,0.52934,0.00017,13.26509]
[1780559809001,72.08,63630.82,0.0,0.52925,0.00017,13.2652]
[1780559809007,72.08,63630.82,0.0,0.52925,0.00017,13.2652]
[1780559809120,72.08,63630.82,0.0,0.52925,0.00017,13.2652]
[1780559810361,72.07,63630.69,0.0,0.52923,0.00017,13.26523]
[1780559810849,72.07,63638.57,0.0,0.53053,0.00017,13.26361]
[1780559811857,72.07,63642.08,0.0,0.53111,0.00017,13.26284]
[1780559813710,72.07,63642.51,0.0,0.53118,0.00017,13.26275]
[1780559813871,72.07,63638.86,0.0,0.53058,0.00017,13.26355]
[1780559814735,72.07,63638.86,0.0,0.53058,0.00017,13.26355]
[1780559815165,72.07,63638.86,0.0,0.53058,0.00017,13.26355]
[1780559815266,72.07,63630.72,0.0,0.52923,0.00017,13.26522]
[1780559816225,72.07,63630.72,0.0,0.52923,0.00017,13.26522]
[1780559816236,72.07,63630.72,0.0,0.52923,0.00017,13.26522]
[1780559817285,72.07,63628.79,0.0,0.52891,0.00017,13.2656]
[1780559817332,72.07,63635.17,0.0,0.52997,0.00017,13.26432]
[1780559818085,72.07,63635.17,0.0,0.52997,0.00017,13.26432]
[1780559818186,72.07,63638.44,0.0,0.53051,0.00017,13.26364]
[1780559818906,72.07,63635.71,0.0,0.53006,0.00017,13.26421]
[1780559820870,72.07,63635.63,0.0,0.53004,0.00017,13.26423]
[1780559820981,72.07,63635.63,0.0,0.53004,0.00017,13.26423]
[1780559820995,72.07,63635.63,0.0,0.53004,0.00017,13.26423]
[1780559821005,72.07,63635.63,0.0,0.53004,0.00017,13.26423]
[1780559821207,72.07,63635.63,0.0,0.53004,0.00017,13.26423]
[1780559821243,72.07,63635.63,0.0,0.53004,0.00017,13.26423]
[1780559821550,72.07,63635.63,0.0,0.53004,0.00017,13.26423]
[1780559821568,72.07,63635.63,0.0,0.53004,0.00017,13.26423]
[1780559821602,72.07,63635.63,0.0,0.53004,0.00017,13.26423]
[1780559821714,72.07,63635.66,0.0,0.53005,0.00017,13.26422]
[1780559821721,72.07,63635.66,0.0,0.53005,0.00017,13.26422]
[1780559821927,72.07,63623.8,0.0,0.52809,0.00017,13.26652]
[1780559824948,72.07,63624.64,0.0,0.52822,0.00017,13.26637]
[1780559826971,72.07,63620.97,0.0,0.52762,0.00017,13.26703]
[1780559829992,72.07,63618.38,0.0,0.52719,0.00017,13.26747]
[1780559830999,72.07,63623.94,0.0,0.52811,0.00017,13.2665]
[1780559832010,72.07,63627.54,0.0,0.52871,0.00017,13.26583]
[1780559832768,72.07,63627.54,0.0,0.52871,0.00017,13.26583]
[1780559835457,72.07,63629.84,0.0,0.52909,0.00017,13.26539]
[1780559835543,72.07,63624.15,0.0,0.52814,0.00017,13.26646]
[1780559836573,72.07,63624.15,0.0,0.52814,0.00017,13.26646]
[1780559836035,72.07,63620.06,0.0,0.52747,0.00017,13.26718]
[1780559839056,72.07,63616.71,0.0,0.52691,0.00017,13.26775]
[1780559840895,72.07,63619.09,0.0,0.52731,0.00017,13.26735]
[1780559841070,72.07,63615.04,0.0,0.52663,0.00017,13.26802]
[1780559846105,72.06,63612.13,0.0,0.52615,0.00017,13.26847]
[1780559851141,72.05,63613.72,0.0,0.52642,0.00017,13.26361]
[1780559854750,72.05,63613.23,0.0,0.52634,0.00017,13.26369]
[1780559854774,72.05,63613.23,0.0,0.52634,0.00017,13.26369]
[1780559855105,72.05,63613.23,0.0,0.52634,0.00017,13.26369]
[1780559855168,72.05,63616.39,0.0,0.52687,0.00017,13.26318]
[1780559855858,72.05,63616.39,0.0,0.52687,0.00017,13.26318]
[1780559856175,72.05,63614.37,0.0,0.52653,0.00017,13.26351]
[1780559861210,72.04,63613.36,0.0,0.52637,0.00017,13.26367]
[1780559864230,72.03,63610.73,0.0,0.52593,0.00017,13.26407]
[1780559869266,72.02,63608.94,0.0,0.52563,0.00017,13.26433]
[1780559870273,72.02,63611.54,0.0,0.52607,0.00017,13.26394]
[1780559870896,72.02,63611.54,0.0,0.52607,0.00017,13.26394]
[1780559871280,72.02,63612.44,0.0,0.52622,0.00017,13.2638]
[1780559876315,72.01,63610.17,0.0,0.52584,0.00017,13.26415]
[1780559876829,72.01,63610.17,0.0,0.52584,0.00017,13.26415]
[1780559877322,72.01,63610.59,0.0,0.52591,0.00017,13.26408]
[1780559878208,72.01,63610.59,0.0,0.52591,0.00017,13.26408]
[1780559878422,72.01,63610.59,0.0,0.52591,0.00017,13.26408]
[1780559878444,72.01,63606.9,0.0,0.5253,0.00017,13.26462]
[1780559879336,72.01,63603.63,0.0,0.52476,0.00017,13.26507]
[1780559884376,71.99,63604.98,0.0,0.52498,0.00017,13.26489]
[1780559889324,71.99,63605.92,0.0,0.52514,0.00017,13.26475]
[1780559889411,71.98,63603.7,0.0,0.52477,0.00017,13.26506]
[1780559890102,71.98,63603.7,0.0,0.52477,0.00017,13.26506]
[1780559890109,71.98,63603.7,0.0,0.52477,0.00017,13.26506]
[1780559890418,71.98,63600.24,0.0,0.5242,0.00017,13.26551]
[1780559893440,71.97,63603.9,0.0,0.5248,0.00017,13.26503]
[1780559894447,71.97,63607.81,0.0,0.52545,0.00017,13.26448]
[1780559896461,71.97,63604.04,0.0,0.52483,0.00017,13.26501]
[1780559897467,71.97,63597.58,0.0,0.52376,0.00017,13.26584]
[1780559899482,71.97,63591.81,0.0,0.5228,0.00017,13.2665]
[1780559903510,71.97,63589.16,0.0,0.52236,0.00017,13.26678]
[1780559905123,71.97,63589.08,0.0,0.52234,0.00017,13.26679]
[1780559905173,71.97,63589.08,0.0,0.52234,0.00017,13.26679]
[1780559905453,71.97,63589.08,0.0,0.52234,0.00017,13.26679]
[1780559905525,71.97,63579.84,0.0,0.52081,0.00017,13.26763]
[1780559906532,71.97,63576.88,0.0,0.52032,0.00017,13.26785]
[1780559908716,71.98,63576.68,0.0,0.52028,0.00017,13.26787]
[1780559908974,71.98,63576.68,0.0,0.52028,0.00017,13.26787]
[1780559909725,71.98,63575.65,0.0,0.52011,0.00017,13.26794]
[1780559909804,71.98,63575.65,0.0,0.52011,0.00017,13.26794]
[1780559910203,71.98,63575.65,0.0,0.52011,0.00017,13.26794]
[1780559910562,71.98,63567.66,0.0,0.51878,0.00017,13.26843]
[1780559911570,71.97,63564.7,0.0,0.51829,0.00017,13.26397]
[1780559912653,71.97,63564.7,0.0,0.51829,0.00017,13.26397]
[1780559912785,71.97,63565.29,0.0,0.51839,0.00017,13.26394]
[1780559912934,71.97,63565.29,0.0,0.51839,0.00017,13.26394]
[1780559914351,71.97,63566.3,0.0,0.51856,0.00017,13.2639]
[1780559914892,71.97,63567.48,0.0,0.51875,0.00017,13.26384]
[1780559915614,71.97,63567.48,0.0,0.51875,0.00017,13.26384]
[1780559915958,71.97,63568.41,0.0,0.51891,0.00017,13.26379]
[1780559916606,71.97,63571.38,0.0,0.5194,0.00017,13.26362]
[1780559916961,71.97,63571.38,0.0,0.5194,0.00017,13.26362]
[1780559917252,71.97,63571.38,0.0,0.5194,0.00017,13.26362]
[1780559917614,71.97,63574.38,0.0,0.5199,0.00017,13.26342]
[1780559922652,71.98,63574.51,0.0,0.51992,0.00017,13.26342]
[1780559923211,71.98,63574.51,0.0,0.51992,0.00017,13.26342]
[1780559928422,71.97,63574.81,0.0,0.51997,0.00017,13.2634]
[1780559928694,71.97,63583.66,0.0,0.52144,0.00017,13.2627]
[1780559930708,71.97,63579.83,0.0,0.52081,0.00017,13.26302]
[1780559934542,71.97,63581.58,0.0,0.5211,0.00017,13.26288]
[1780559934625,71.97,63581.58,0.0,0.5211,0.00017,13.26288]
[1780559934677,71.97,63581.58,0.0,0.5211,0.00017,13.26288]
[1780559934736,71.98,63574.5,0.0,0.51992,0.00017,13.26342]
[1780559936377,71.98,63574.5,0.0,0.51992,0.00017,13.26342]
[1780559936436,71.98,63574.5,0.0,0.51992,0.00017,13.26342]
[1780559936497,71.98,63574.5,0.0,0.51992,0.00017,13.26342]
[1780559936584,71.98,63562.52,0.0,0.51793,0.00017,13.26406]
[1780559937597,71.98,63562.52,0.0,0.51793,0.00017,13.26406]
[1780559937689,71.98,63566.8,0.0,0.51864,0.00017,13.26387]
[1780559937757,71.98,63576.69,0.0,0.52029,0.00017,13.26326]
[1780559939724,71.98,63576.69,0.0,0.52029,0.00017,13.26326]
[1780559939824,71.98,63575.05,0.0,0.52001,0.00017,13.26338]
[1780559940378,71.98,63575.05,0.0,0.52001,0.00017,13.26338]
[1780559940622,71.98,63575.05,0.0,0.52001,0.00017,13.26338]
[1780559940890,71.98,63572.92,0.0,0.51966,0.00017,13.26352]
[1780559941590,71.98,63572.92,0.0,0.51966,0.00017,13.26352]
[1780559942342,71.98,63571.59,0.0,0.51944,0.00017,13.2636]
[1780559943211,71.98,63570.08,0.0,0.51919,0.00017,13.26369]
[1780559944564,71.98,63570.64,0.0,0.51928,0.00017,13.26366]
[1780559944685,71.98,63569.98,0.0,0.51917,0.00017,13.2637]
[1780559945526,71.98,63569.98,0.0,0.51917,0.00017,13.2637]
[1780559945612,71.98,63572.98,0.0,0.51967,0.00017,13.26352]
[1780559947511,71.98,63573.32,0.0,0.51972,0.00017,13.2635]
[1780559947688,71.98,63573.32,0.0,0.51972,0.00017,13.2635]
[1780559948492,71.98,63573.0,0.0,0.51967,0.00017,13.26352]
[1780559948593,71.98,63569.72,0.0,0.51913,0.00017,13.26372]
[1780559949356,71.98,63569.72,0.0,0.51913,0.00017,13.26372]
[1780559949385,71.98,63569.02,0.0,0.51901,0.00017,13.26375]
[1780559951147,71.98,63570.61,0.0,0.51927,0.00017,13.26366]
[1780559951728,71.98,63570.61,0.0,0.51927,0.00017,13.26366]
[1780559951864,71.98,63560.83,0.0,0.51765,0.00017,13.26413]
[1780559952870,71.98,63556.76,0.0,0.51697,0.00017,13.26426]
[1780559955891,71.98,63555.66,0.0,0.51679,0.00017,13.26429]
[1780559958274,71.97,63555.74,0.0,0.5168,0.00017,13.26428]
[1780559958534,71.97,63555.53,0.0,0.51677,0.00017,13.26429]
[1780559959308,71.97,63555.53,0.0,0.51677,0.00017,13.26429]
[1780559959506,71.98,63544.16,0.0,0.51487,0.00017,13.26441]
[1780559959919,71.98,63534.56,0.0,0.51327,0.00017,13.26429]
[1780559961111,71.98,63534.56,0.0,0.51327,0.00017,13.26429]
[1780559961139,71.98,63530.24,0.0,0.51256,0.00017,13.26416]
[1780559961933,71.98,63526.8,0.0,0.51198,0.00017,13.26403]
[1780559966968,71.99,63526.72,0.0,0.51197,0.00017,13.26402]
[1780559967777,71.99,63526.72,0.0,0.51197,0.00017,13.26402]
[1780559969123,71.99,63526.82,0.0,0.51199,0.00017,13.26403]
[1780559970996,72.0,63520.8,0.0,0.51098,0.00017,13.25913]
[1780559972412,72.0,63520.8,0.0,0.51098,0.00017,13.25913]
[1780559973174,72.0,63520.86,0.0,0.51099,0.00017,13.25913]
[1780559973202,72.0,63520.86,0.0,0.51099,0.00017,13.25913]
[1780559973474,72.0,63520.86,0.0,0.51099,0.00017,13.25913]
[1780559973518,72.0,63520.86,0.0,0.51099,0.00017,13.25913]
[1780559973548,72.0,63523.71,0.0,0.51147,0.00017,13.25928]
[1780559974294,72.0,63523.71,0.0,0.51147,0.00017,13.25928]
[1780559974425,72.0,63534.36,0.0,0.51324,0.00017,13.25968]
[1780559975024,72.0,63539.64,0.0,0.51412,0.00017,13.25978]
[1780559975818,72.0,63539.64,0.0,0.51412,0.00017,13.25978]
[1780559976508,72.0,63539.64,0.0,0.51412,0.00017,13.25978]
[1780559976555,72.0,63540.41,0.0,0.51425,0.00017,13.25979]
[1780559977038,72.0,63536.75,0.0,0.51364,0.00017,13.25973]
[1780559980316,72.01,63535.69,0.0,0.51346,0.00017,13.25971]
[1780559981146,72.01,63536.56,0.0,0.51361,0.00017,13.25973]
[1780559984215,72.02,63537.69,0.0,0.5138,0.00017,13.25975]
[1780559984384,72.02,63537.69,0.0,0.5138,0.00017,13.25975]
[1780559985030,72.02,63538.61,0.0,0.51395,0.00017,13.25976]
[1780559985105,72.02,63541.47,0.0,0.51443,0.00017,13.2598]
[1780559986924,72.03,63542.31,0.0,0.51457,0.00017,13.2598]
[1780559987119,72.03,63541.34,0.0,0.5144,0.00017,13.2598]
[1780559988126,72.03,63532.29,0.0,0.5129,0.00017,13.25962]
[1780559989007,72.03,63532.29,0.0,0.5129,0.00017,13.25962]
[1780559989133,72.03,63523.91,0.0,0.5115,0.00017,13.25929]
[1780559990140,72.03,63519.92,0.0,0.51084,0.00017,13.25908]
[1780559991147,72.04,63510.65,0.0,0.50929,0.00017,13.25844]
[1780559992159,72.04,63514.58,0.0,0.50995,0.00017,13.25873]
[1780559994171,72.04,63517.92,0.0,0.51051,0.00017,13.25895]
[1780559995330,72.04,63517.92,0.0,0.51051,0.00017,13.25895]
[1780559995333,72.04,63517.92,0.0,0.51051,0.00017,13.25895]
[1780559999204,72.05,63517.15,0.0,0.51038,0.00017,13.25891]
[1780560000214,72.05,63514.19,0.0,0.50989,0.00017,13.2587]
[1780560000887,72.05,63514.19,0.0,0.50989,0.00017,13.2587]
[1780560000118,72.05,63514.19,0.0,0.50989,0.00017,13.2587]
[1780560012470,72.05,63514.19,0.0,0.50989,0.00017,13.2587]
[1780560012490,72.05,63492.48,0.0,0.50627,0.00017,13.2566]
[1780560013307,72.05,63495.86,0.0,0.50683,0.00017,13.257]
[1780560015408,72.05,63497.97,0.0,0.50718,0.00017,13.25724]
[1780560015644,72.05,63497.97,0.0,0.50718,0.00017,13.25724]
[1780560015734,72.05,63498.98,0.0,0.50735,0.00017,13.25735]
[1780560016096,72.05,63498.98,0.0,0.50735,0.00017,13.25735]
[1780560016329,72.05,63496.93,0.0,0.50701,0.00017,13.25712]
[1780560016905,72.05,63496.93,0.0,0.50701,0.00017,13.25712]
[1780560017338,72.05,63495.51,0.0,0.50677,0.00017,13.25696]
[1780560018929,72.05,63495.51,0.0,0.50677,0.00017,13.25696]
[1780560019261,72.05,63492.93,0.0,0.50634,0.00017,13.25666]
[1780560019316,72.05,63492.93,0.0,0.50634,0.00017,13.25666]
[1780560019376,72.05,63496.37,0.0,0.50692,0.00017,13.25706]
[1780560020970,72.05,63496.37,0.0,0.50692,0.00017,13.25706]
[1780560020388,72.05,63500.32,0.0,0.50758,0.00017,13.25749]
[1780560021380,72.05,63495.22,0.0,0.50673,0.00017,13.25693]
[1780560022282,72.05,63495.22,0.0,0.50673,0.00017,13.25693]
[1780560022520,72.05,63495.22,0.0,0.50673,0.00017,13.25693]
[1780560022711,72.05,63495.22,0.0,0.50673,0.00017,13.25693]
[1780560022609,72.05,63492.93,0.0,0.50634,0.00017,13.25666]
[1780560023169,72.05,63492.93,0.0,0.50634,0.00017,13.25666]
[1780560023207,72.05,63492.93,0.0,0.50634,0.00017,13.25666]
[1780560023613,72.05,63492.22,0.0,0.50623,0.00017,13.25657]
[1780560028649,72.05,63490.82,0.0,0.50599,0.00017,13.2564]
[1780560030651,72.05,63490.05,0.0,0.50586,0.00017,13.2563]
[1780560030827,72.05,63490.05,0.0,0.50586,0.00017,13.2563]
[1780560030913,72.05,63486.48,0.0,0.50527,0.00017,13.25583]
[1780560031829,72.05,63486.48,0.0,0.50527,0.00017,13.25583]
[1780560031893,72.05,63471.55,0.0,0.50278,0.00017,13.24895]
[1780560031982,72.05,63471.55,0.0,0.50278,0.00017,13.24895]
[1780560032690,72.05,63480.86,0.0,0.50433,0.00017,13.25043]
[1780560034704,72.05,63477.23,0.0,0.50372,0.00017,13.24988]
[1780560036718,72.05,63474.48,0.0,0.50327,0.00017,13.24944]
[1780560038733,72.05,63480.82,0.0,0.50432,0.00017,13.25043]
[1780560040245,72.05,63481.27,0.0,0.5044,0.00017,13.25049]
[1780560040749,72.05,63493.41,0.0,0.50642,0.00017,13.25211]
[1780560041619,72.05,63493.41,0.0,0.50642,0.00017,13.25211]
[1780560041755,72.05,63491.91,0.0,0.50617,0.00017,13.25193]
[1780560042763,72.05,63483.74,0.0,0.50481,0.00017,13.25085]
[1780560043754,72.05,63483.74,0.0,0.50481,0.00017,13.25085]
[1780560043770,72.05,63485.54,0.0,0.50511,0.00017,13.2511]
[1780560044776,72.05,63493.01,0.0,0.50635,0.00017,13.25207]
[1780560046069,72.05,63495.34,0.0,0.50674,0.00017,13.25234]
[1780560046792,72.05,63490.1,0.0,0.50587,0.00017,13.25171]
[1780560047270,72.05,63490.1,0.0,0.50587,0.00017,13.25171]
[1780560047753,72.05,63490.1,0.0,0.50587,0.00017,13.25171]
[1780560048806,72.05,63484.34,0.0,0.50491,0.00017,13.25093]
[1780560050820,72.05,63478.0,0.0,0.50385,0.00017,13.25]
[1780560051485,72.05,63478.0,0.0,0.50385,0.00017,13.25]
[1780560051827,72.05,63466.06,0.0,0.50186,0.00017,13.24798]
[1780560051981,72.05,63466.06,0.0,0.50186,0.00017,13.24798]
[1780560053041,72.05,63466.41,0.0,0.50192,0.00017,13.24804]
[1780560053105,72.05,63466.41,0.0,0.50192,0.00017,13.24804]
[1780560053841,72.05,63470.95,0.0,0.50268,0.00017,13.24884]
[1780560054525,72.05,63470.95,0.0,0.50268,0.00017,13.24884]
[1780560056105,72.05,63467.37,0.0,0.50208,0.00017,13.24822]
[1780560059883,72.05,63463.09,0.0,0.50137,0.00017,13.24742]
[1780560060890,72.05,63457.57,0.0,0.50045,0.00017,13.24634]
[1780560061114,72.05,63457.57,0.0,0.50045,0.00017,13.24634]
[1780560061118,72.05,63457.57,0.0,0.50045,0.00017,13.24634]
[1780560061897,72.06,63460.82,0.0,0.50099,0.00017,13.24699]
[1780560063911,72.09,63457.34,0.0,0.50042,0.00017,13.24629]
[1780560065934,72.11,63460.5,0.0,0.50095,0.00017,13.24692]
[1780560066122,72.11,63460.5,0.0,0.50095,0.00017,13.24692]
[1780560066126,72.11,63460.5,0.0,0.50095,0.00017,13.24692]
[1780560070792,72.12,63459.78,0.0,0.50083,0.00017,13.24678]
[1780560070970,72.12,63448.21,0.0,0.4989,0.00017,13.24435]
[1780560071708,72.12,63448.21,0.0,0.4989,0.00017,13.24435]
[1780560073991,72.13,63457.51,0.0,0.50045,0.00017,13.24633]
[1780560077796,72.13,63457.61,0.0,0.50047,0.00017,13.24635]
[1780560077874,72.13,63458.36,0.0,0.5006,0.00017,13.2465]
[1780560078385,72.13,63462.33,0.0,0.50126,0.00017,13.24728]
[1780560079654,72.13,63462.33,0.0,0.50126,0.00017,13.24728]
[1780560079931,72.13,63462.33,0.0,0.50126,0.00017,13.24728]
[1780560079943,72.14,63471.87,0.0,0.50285,0.00017,13.249]
[1780560080154,72.14,63471.87,0.0,0.50285,0.00017,13.249]
[1780560080173,72.14,63462.8,0.0,0.50134,0.00017,13.24737]
[1780560081457,72.14,63462.8,0.0,0.50134,0.00017,13.24737]
[1780560081657,72.14,63462.8,0.0,0.50134,0.00017,13.24737]
[1780560081721,72.14,63462.8,0.0,0.50134,0.00017,13.24737]
[1780560081823,72.14,63462.8,0.0,0.50134,0.00017,13.24737]
[1780560081981,72.14,63462.8,0.0,0.50134,0.00017,13.24737]
[1780560081831,72.14,63436.17,0.0,0.4969,0.00017,13.24148]
[1780560082569,72.14,63436.17,0.0,0.4969,0.00017,13.24148]
[1780560082857,72.14,63436.17,0.0,0.4969,0.00017,13.24148]
[1780560082899,72.14,63420.49,0.0,0.49429,0.00017,13.23725]
[1780560083244,72.14,63409.16,0.0,0.4924,0.00017,13.23384]
[1780560084050,72.14,63409.16,0.0,0.4924,0.00017,13.23384]
[1780560084070,72.17,63403.11,0.0,0.4914,0.00017,13.23191]
[1780560086084,72.2,63403.52,0.0,0.49148,0.00017,13.23205]
[1780560087486,72.2,63403.52,0.0,0.49148,0.00017,13.23205]
[1780560087537,72.2,63403.52,0.0,0.49148,0.00017,13.23205]
[1780560087640,72.2,63403.52,0.0,0.49148,0.00017,13.23205]
[1780560087662,72.2,63403.52,0.0,0.49148,0.00017,13.23205]
[1780560087732,72.2,63403.52,0.0,0.49148,0.00017,13.23205]
[1780560087763,72.2,63397.72,0.0,0.49051,0.00017,13.23012]
[1780560088104,72.2,63392.5,0.0,0.48965,0.00017,13.22831]
[1780560089126,72.2,63392.5,0.0,0.48965,0.00017,13.22831]
[1780560089937,72.2,63392.5,0.0,0.48965,0.00017,13.22831]
[1780560089528,72.23,63395.45,0.0,0.49015,0.00017,13.22934]
[1780560090120,72.23,63404.34,0.0,0.49162,0.00017,13.23232]
[1780560091423,72.23,63404.34,0.0,0.49162,0.00017,13.23232]
[1780560091722,72.23,63404.34,0.0,0.49162,0.00017,13.23232]
[1780560092787,72.25,63406.32,0.0,0.49195,0.00017,13.22836]
[1780560093114,72.26,63407.08,0.0,0.49208,0.00017,13.22861]
[1780560093880,72.26,63407.08,0.0,0.49208,0.00017,13.22861]
[1780560094130,72.26,63408.03,0.0,0.49224,0.00017,13.22891]
[1780560094448,72.26,63408.03,0.0,0.49224,0.00017,13.22891]
[1780560094544,72.27,63424.08,0.0,0.49491,0.00017,13.23368]
[1780560095806,72.27,63424.08,0.0,0.49491,0.00017,13.23368]
[1780560095944,72.27,63434.11,0.0,0.49658,0.00017,13.23637]
[1780560096197,72.27,63434.11,0.0,0.49658,0.00017,13.23637]
[1780560096897,72.27,63434.11,0.0,0.49658,0.00017,13.23637]
[1780560096926,72.27,63434.11,0.0,0.49658,0.00017,13.23637]
[1780560097173,72.27,63442.8,0.0,0.49803,0.00017,13.2385]
[1780560099169,72.27,63443.45,0.0,0.49814,0.00017,13.23866]
[1780560103239,72.28,63445.01,0.0,0.4984,0.00017,13.23902]
[1780560103379,72.28,63443.47,0.0,0.49814,0.00017,13.23866]
[1780560103409,72.28,63443.47,0.0,0.49814,0.00017,13.23866]
[1780560103500,72.28,63443.47,0.0,0.49814,0.00017,13.23866]
[1780560103698,72.28,63443.47,0.0,0.49814,0.00017,13.23866]
[1780560103965,72.28,63443.47,0.0,0.49814,0.00017,13.23866]
[1780560103997,72.28,63443.47,0.0,0.49814,0.00017,13.23866]
[1780560104228,72.28,63401.22,0.0,0.49111,0.00017,13.22671]
[1780560104555,72.28,63401.22,0.0,0.49111,0.00017,13.22671]
[1780560104571,72.28,63401.22,0.0,0.49111,0.00017,13.22671]
[1780560105234,72.28,63385.79,0.0,0.48855,0.00017,13.22132]
[1780560105427,72.28,63385.79,0.0,0.48855,0.00017,13.22132]
[1780560105632,72.28,63385.79,0.0,0.48855,0.00017,13.22132]
[1780560106176,72.28,63385.79,0.0,0.48855,0.00017,13.22132]
[1780560106242,72.28,63389.96,0.0,0.48924,0.00017,13.22283]
[1780560107249,72.28,63395.17,0.0,0.49011,0.00017,13.22466]
[1780560107700,72.28,63395.17,0.0,0.49011,0.00017,13.22466]
[1780560108256,72.29,63405.27,0.0,0.49179,0.00017,13.22803]
[1780560109895,72.29,63404.13,0.0,0.4916,0.00017,13.22766]
[1780560110105,72.29,63404.13,0.0,0.4916,0.00017,13.22766]
[1780560110270,72.29,63414.38,0.0,0.49331,0.00017,13.23087]
[1780560111060,72.29,63414.38,0.0,0.49331,0.00017,13.23087]
[1780560111277,72.29,63414.65,0.0,0.49335,0.00017,13.23095]
[1780560111770,72.29,63414.65,0.0,0.49335,0.00017,13.23095]
[1780560112284,72.29,63420.14,0.0,0.49427,0.00017,13.23257]
[1780560113291,72.3,63423.26,0.0,0.49479,0.00017,13.23346]
[1780560113723,72.3,63423.26,0.0,0.49479,0.00017,13.23346]
[1780560114298,72.3,63433.39,0.0,0.49647,0.00017,13.23618]
[1780560117257,72.3,63431.55,0.0,0.49617,0.00017,13.23571]
[1780560119411,72.31,63430.12,0.0,0.49593,0.00017,13.23533]
[1780560119512,72.32,63433.97,0.0,0.49657,0.00017,13.23633]
[1780560121249,72.32,63433.97,0.0,0.49657,0.00017,13.23633]
[1780560121286,72.32,63437.43,0.0,0.49715,0.00017,13.23721]
[1780560122228,72.32,63437.43,0.0,0.49715,0.00017,13.23721]
[1780560122275,72.33,63441.57,0.0,0.49784,0.00017,13.23821]
[1780560125063,72.34,63445.26,0.0,0.49845,0.00017,13.23908]
[1780560125965,72.34,63445.26,0.0,0.49845,0.00017,13.23908]
[1780560126013,72.34,63458.84,0.0,0.50071,0.00017,13.24199]
[1780560127389,72.34,63455.77,0.0,0.5002,0.00017,13.24137]
[1780560128396,72.35,63450.01,0.0,0.49925,0.00017,13.24015]
[1780560131522,72.36,63452.08,0.0,0.49959,0.00017,13.24059]
[1780560131678,72.36,63452.08,0.0,0.49959,0.00017,13.24059]
[1780560131703,72.36,63452.08,0.0,0.49959,0.00017,13.24059]
[1780560131720,72.36,63452.08,0.0,0.49959,0.00017,13.24059]
[1780560131979,72.36,63452.08,0.0,0.49959,0.00017,13.24059]
[1780560132219,72.36,63460.57,0.0,0.501,0.00017,13.24233]
[1780560132707,72.36,63460.57,0.0,0.501,0.00017,13.24233]
[1780560133174,72.36,63460.57,0.0,0.501,0.00017,13.24233]
[1780560133275,72.36,63467.87,0.0,0.50222,0.00017,13.24369]
[1780560134105,72.36,63467.87,0.0,0.50222,0.00017,13.24369]
[1780560136254,72.37,63471.41,0.0,0.5028,0.00017,13.24431]
[1780560136265,72.37,63478.83,0.0,0.50404,0.00017,13.2455]
[1780560136402,72.37,63478.83,0.0,0.50404,0.00017,13.2455]
[1780560136601,72.37,63485.49,0.0,0.50514,0.00017,13.24647]
[1780560137793,72.37,63496.08,0.0,0.5069,0.00017,13.2478]
[1780560138467,72.37,63499.9,0.0,0.50753,0.00017,13.24822]
[1780560139784,72.37,63499.9,0.0,0.50753,0.00017,13.24822]
[1780560139854,72.37,63499.9,0.0,0.50753,0.00017,13.24822]
[1780560140107,72.37,63499.9,0.0,0.50753,0.00017,13.24822]
[1780560140263,72.37,63499.9,0.0,0.50753,0.00017,13.24822]
[1780560140278,72.37,63499.9,0.0,0.50753,0.00017,13.24822]
[1780560140317,72.37,63499.9,0.0,0.50753,0.00017,13.24822]
[1780560140289,72.37,63505.14,0.0,0.5084,0.00017,13.24873]
[1780560140863,72.37,63505.14,0.0,0.5084,0.00017,13.24873]
[1780560140905,72.37,63505.14,0.0,0.5084,0.00017,13.24873]
[1780560141252,72.37,63505.14,0.0,0.5084,0.00017,13.24873]
[1780560141340,72.37,63547.3,0.0,0.51539,0.00017,13.2506]
[1780560142007,72.37,63547.3,0.0,0.51539,0.00017,13.2506]
[1780560142179,72.37,63547.3,0.0,0.51539,0.00017,13.2506]
[1780560142238,72.37,63568.96,0.0,0.51898,0.00017,13.24997]
[1780560143324,72.37,63568.96,0.0,0.51898,0.00017,13.24997]
[1780560142845,72.38,63566.9,0.0,0.51864,0.00017,13.25008]
[1780560144233,72.38,63579.44,0.0,0.52072,0.00017,13.24928]
[1780560145516,72.38,63577.5,0.0,0.5204,0.00017,13.24943]
[1780560147532,72.38,63574.04,0.0,0.51982,0.00017,13.24967]
[1780560149894,72.39,63572.74,0.0,0.51961,0.00017,13.24975]
[1780560149995,72.39,63577.2,0.0,0.52035,0.00017,13.24945]
[1780560150523,72.39,63577.2,0.0,0.52035,0.00017,13.24945]
[1780560151334,72.39,63564.36,0.0,0.51822,0.00017,13.24559]
[1780560151686,72.39,63564.36,0.0,0.51822,0.00017,13.24559]
[1780560152397,72.39,63561.99,0.0,0.51783,0.00017,13.24568]
[1780560152586,72.39,63554.96,0.0,0.51666,0.00017,13.24589]
[1780560155831,72.39,63554.08,0.0,0.51652,0.00017,13.24591]
[1780560155916,72.39,63560.11,0.0,0.51752,0.00017,13.24575]
[1780560156614,72.39,63547.25,0.0,0.51539,0.00017,13.24599]
[1780560157566,72.39,63547.25,0.0,0.51539,0.00017,13.24599]
[1780560157670,72.39,63547.25,0.0,0.51539,0.00017,13.24599]
[1780560157748,72.39,63547.25,0.0,0.51539,0.00017,13.24599]
[1780560158630,72.39,63557.14,0.0,0.51702,0.00017,13.24584]
[1780560159539,72.39,63557.14,0.0,0.51702,0.00017,13.24584]
[1780560161649,72.4,63561.07,0.0,0.51768,0.00017,13.24572]
[1780560162557,72.4,63561.07,0.0,0.51768,0.00017,13.24572]
[1780560162591,72.4,63561.07,0.0,0.51768,0.00017,13.24572]
[1780560162618,72.4,63561.07,0.0,0.51768,0.00017,13.24572]
[1780560162656,72.4,63557.19,0.0,0.51703,0.00017,13.24584]
[1780560163663,72.41,63550.48,0.0,0.51592,0.00017,13.24596]
[1780560164859,72.41,63550.48,0.0,0.51592,0.00017,13.24596]
[1780560165677,72.41,63546.24,0.0,0.51522,0.00017,13.24599]
[1780560166899,72.41,63546.24,0.0,0.51522,0.00017,13.24599]
[1780560168402,72.41,63546.4,0.0,0.51525,0.00017,13.24599]
[1780560168532,72.41,63546.4,0.0,0.51525,0.00017,13.24599]
[1780560168698,72.41,63551.62,0.0,0.51611,0.00017,13.24595]
[1780560170025,72.41,63551.62,0.0,0.51611,0.00017,13.24595]
[1780560170196,72.41,63551.62,0.0,0.51611,0.00017,13.24595]
[1780560170293,72.42,63561.67,0.0,0.51777,0.00017,13.24569]
[1780560171285,72.42,63575.39,0.0,0.52005,0.00017,13.24497]
[1780560171542,72.42,63575.39,0.0,0.52005,0.00017,13.24497]
[1780560171573,72.42,63575.39,0.0,0.52005,0.00017,13.24497]
[1780560171978,72.42,63575.39,0.0,0.52005,0.00017,13.24497]
[1780560171987,72.42,63577.05,0.0,0.52032,0.00017,13.24486]
[1780560172859,72.42,63577.05,0.0,0.52032,0.00017,13.24486]
[1780560172960,72.42,63581.53,0.0,0.52106,0.00017,13.24451]
[1780560174374,72.42,63579.16,0.0,0.52067,0.00017,13.2447]
[1780560174410,72.42,63579.16,0.0,0.52067,0.00017,13.2447]
[1780560174821,72.42,63579.16,0.0,0.52067,0.00017,13.2447]
[1780560178122,72.41,63582.01,0.0,0.52114,0.00017,13.24447]
[1780560178243,72.41,63582.01,0.0,0.52114,0.00017,13.24447]
[1780560178336,72.41,63582.01,0.0,0.52114,0.00017,13.24447]
[1780560178308,72.42,63585.01,0.0,0.52164,0.00017,13.24421]
[1780560178420,72.42,63585.01,0.0,0.52164,0.00017,13.24421]
[1780560179164,72.42,63585.01,0.0,0.52164,0.00017,13.24421]
[1780560179217,72.42,63585.01,0.0,0.52164,0.00017,13.24421]
[1780560179310,72.42,63599.63,0.0,0.52406,0.00017,13.24265]
[1780560180897,72.42,63601.43,0.0,0.52435,0.00017,13.24242]
[1780560180919,72.42,63604.63,0.0,0.52488,0.00017,13.242]
[1780560182200,72.42,63604.63,0.0,0.52488,0.00017,13.242]
[1780560182204,72.42,63604.63,0.0,0.52488,0.00017,13.242]
[1780560182207,72.42,63611.56,0.0,0.52603,0.00017,13.24101]
[1780560182801,72.42,63604.12,0.0,0.5248,0.00017,13.24207]
[1780560183694,72.42,63604.12,0.0,0.5248,0.00017,13.24207]
[1780560183807,72.42,63601.97,0.0,0.52444,0.00017,13.24236]
[1780560185248,72.42,63601.97,0.0,0.52444,0.00017,13.24236]
[1780560185301,72.42,63601.97,0.0,0.52444,0.00017,13.24236]
[1780560185318,72.43,63598.18,0.0,0.52381,0.00017,13.24283]
[1780560185822,72.43,63610.84,0.0,0.52591,0.00017,13.24112]
[1780560186449,72.43,63610.84,0.0,0.52591,0.00017,13.24112]
[1780560186829,72.43,63626.9,0.0,0.52856,0.00017,13.23844]
[1780560187516,72.43,63626.9,0.0,0.52856,0.00017,13.23844]
[1780560187609,72.43,63626.9,0.0,0.52856,0.00017,13.23844]
[1780560188035,72.43,63626.9,0.0,0.52856,0.00017,13.23844]
[1780560188085,72.43,63626.9,0.0,0.52856,0.00017,13.23844]
[1780560188296,72.43,63626.9,0.0,0.52856,0.00017,13.23844]
[1780560188389,72.43,63630.49,0.0,0.52915,0.00017,13.23776]
[1780560188409,72.43,63630.49,0.0,0.52915,0.00017,13.23776]
[1780560188418,72.43,63630.49,0.0,0.52915,0.00017,13.23776]
[1780560188547,72.43,63630.49,0.0,0.52915,0.00017,13.23776]
[1780560189093,72.43,63630.49,0.0,0.52915,0.00017,13.23776]
[1780560189232,72.43,63630.49,0.0,0.52915,0.00017,13.23776]
[1780560189245,72.43,63645.39,0.0,0.53161,0.00016,13.23462]
[1780560189850,72.43,63641.29,0.0,0.53094,0.00017,13.23553]
[1780560191240,72.43,63641.29,0.0,0.53094,0.00017,13.23553]
[1780560192334,72.43,63643.46,0.0,0.53129,0.00017,13.23505]
[1780560192375,72.43,63647.86,0.0,0.53202,0.00016,13.23405]
[1780560192627,72.43,63647.86,0.0,0.53202,0.00016,13.23405]
[1780560192940,72.43,63641.24,0.0,0.53093,0.00017,13.23554]
[1780560193879,72.43,63633.25,0.0,0.52961,0.00017,13.23721]
[1780560194995,72.42,63639.09,0.0,0.53057,0.00017,13.236]
[1780560195590,72.42,63639.09,0.0,0.53057,0.00017,13.236]
[1780560196108,72.42,63639.09,0.5,0.53057,0.00017,13.236]
[1780560196147,72.42,63646.68,0.5,0.53183,0.00016,13.23432]
[1780560197133,72.42,63646.68,0.5,0.53183,0.00016,13.23432]
[1780560197540,72.42,63648.08,0.5,0.53206,0.00016,13.23399]
[1780560199921,72.43,63641.97,0.5,0.53105,0.00017,13.23538]
[1780560201213,72.43,63641.97,0.5,0.53105,0.00017,13.23538]
[1780560201935,72.43,63645.64,0.5,0.53165,0.00016,13.23456]
[1780560202780,72.43,63645.64,0.5,0.53165,0.00016,13.23456]
[1780560202941,72.43,63648.3,0.5,0.53209,0.00016,13.23394]
[1780560203950,72.43,63656.62,0.5,0.53347,0.00016,13.23192]
[1780560204955,72.43,63664.18,0.5,0.53471,0.00016,13.22994]
[1780560209991,72.43,63656.41,0.5,0.53343,0.00016,13.23198]
[1780560212015,72.44,63661.85,0.5,0.53433,0.00016,13.22595]
[1780560213014,72.44,63666.81,0.5,0.53515,0.00016,13.2246]
[1780560214021,72.44,63660.61,0.5,0.53413,0.00016,13.22628]
[1780560215571,72.44,63660.35,0.5,0.53408,0.00016,13.22634]
[1780560216516,72.44,63661.69,0.5,0.5343,0.00016,13.22599]
[1780560216616,72.44,63661.69,0.5,0.5343,0.00016,13.22599]
[1780560216922,72.44,63661.69,0.5,0.5343,0.00016,13.22599]
[1780560217420,72.44,63661.69,0.5,0.5343,0.00016,13.22599]
[1780560217042,72.44,63665.89,0.5,0.535,0.00016,13.22486]
[1780560217523,72.44,63665.89,0.5,0.535,0.00016,13.22486]
[1780560217610,72.44,63665.89,0.5,0.535,0.00016,13.22486]
[1780560217613,72.44,63665.89,0.5,0.535,0.00016,13.22486]
[1780560218049,72.45,63673.59,0.5,0.53626,0.00016,13.22269]
[1780560219254,72.45,63673.59,0.5,0.53626,0.00016,13.22269]
[1780560219267,72.45,63673.25,0.5,0.53621,0.00016,13.22279]
[1780560220258,72.45,63673.25,0.5,0.53621,0.00016,13.22279]
[1780560220344,72.47,63667.36,0.5,0.53523,0.00016,13.22448]
[1780560220901,72.47,63667.36,0.5,0.53523,0.00016,13.22448]
[1780560221070,72.49,63661.18,0.5,0.53421,0.00016,13.22616]
[1780560221838,72.49,63661.18,0.5,0.53421,0.00016,13.22616]
[1780560221905,72.49,63661.18,0.5,0.53421,0.00016,13.22616]
[1780560221948,72.49,63661.18,0.5,0.53421,0.00016,13.22616]
[1780560222077,72.5,63665.05,0.5,0.53484,0.00016,13.22514]
[1780560223084,72.52,63672.8,0.5,0.53611,0.00016,13.22298]
[1780560225098,72.56,63675.57,0.5,0.53656,0.00016,13.2222]
[1780560228124,72.61,63680.08,0.5,0.53728,0.00016,13.2209]
[1780560230178,72.63,63682.44,0.5,0.53767,0.00016,13.2202]
[1780560230207,72.64,63689.96,0.5,0.5389,0.00016,13.21782]
[1780560230658,72.64,63689.96,0.5,0.5389,0.00016,13.21782]
[1780560230674,72.64,63689.96,0.5,0.5389,0.00016,13.21782]
[1780560230820,72.64,63689.96,0.5,0.5389,0.00016,13.21782]
[1780560231365,72.62,63694.61,0.5,0.53967,0.00016,13.21626]
[1780560231930,72.62,63694.61,0.5,0.53967,0.00016,13.21626]
[1780560232113,72.62,63694.61,0.5,0.53967,0.00016,13.21626]
[1780560232156,72.62,63694.61,0.5,0.53967,0.00016,13.21626]
[1780560232221,72.62,63694.61,0.5,0.53967,0.00016,13.21626]
[1780560232317,72.62,63694.61,0.5,0.53967,0.00016,13.21626]
[1780560232409,72.61,63704.59,0.5,0.54131,0.00016,13.21277]
[1780560233259,72.61,63704.59,0.5,0.54131,0.00016,13.21277]
[1780560233368,72.61,63704.59,0.5,0.54131,0.00016,13.21277]
[1780560233439,72.61,63720.72,0.5,0.54396,0.00016,13.20667]
[1780560234294,72.61,63720.72,0.5,0.54396,0.00016,13.20667]
[1780560234406,72.61,63720.72,0.5,0.54396,0.00016,13.20667]
[1780560234437,72.61,63722.18,0.5,0.54419,0.00016,13.2061]
[1780560234689,72.61,63722.18,0.5,0.54419,0.00016,13.2061]
[1780560235281,72.62,63725.66,0.5,0.54476,0.00016,13.20471]
[1780560235723,72.62,63725.66,0.5,0.54476,0.00016,13.20471]
[1780560239201,72.64,63725.78,0.5,0.54477,0.00016,13.20469]
[1780560239208,72.64,63725.78,0.5,0.54477,0.00016,13.20469]
[1780560239316,72.64,63725.78,0.5,0.54477,0.00016,13.20469]
[1780560239321,72.64,63725.78,0.5,0.54477,0.00016,13.20469]
[1780560239415,72.65,63724.1,0.5,0.54449,0.00016,13.20539]
[1780560240229,72.65,63724.1,0.5,0.54449,0.00016,13.20539]
[1780560240272,72.66,63723.21,0.5,0.54434,0.00016,13.20575]
[1780560240915,72.66,63723.21,0.5,0.54434,0.00016,13.20575]
[1780560240983,72.66,63723.21,0.5,0.54434,0.00016,13.20575]
[1780560241041,72.66,63723.21,0.5,0.54434,0.00016,13.20575]
[1780560241349,72.66,63723.21,0.5,0.54434,0.00016,13.20575]
[1780560241536,72.66,63721.2,0.5,0.54401,0.00016,13.20656]
[1780560242247,72.67,63732.25,0.5,0.54582,0.00016,13.20206]
[1780560242529,72.67,63732.25,0.5,0.54582,0.00016,13.20206]
[1780560243233,72.67,63732.25,0.5,0.54582,0.00016,13.20206]
[1780560243296,72.68,63741.96,0.5,0.5474,0.00016,13.19789]
[1780560244455,72.69,63747.13,0.5,0.54825,0.00016,13.19559]
[1780560245058,72.69,63747.13,0.5,0.54825,0.00016,13.19559]
[1780560245350,72.69,63747.13,0.5,0.54825,0.00016,13.19559]
[1780560245361,72.71,63744.48,0.5,0.5478,0.00016,13.19683]
[1780560245606,72.71,63744.48,0.5,0.5478,0.00016,13.19683]
[1780560246062,72.71,63744.48,0.5,0.5478,0.00016,13.19683]
[1780560246332,72.73,63748.8,0.5,0.5485,0.00016,13.19491]
[1780560246683,72.73,63748.8,0.5,0.5485,0.00016,13.19491]
[1780560246829,72.73,63748.8,0.5,0.5485,0.00016,13.19491]
[1780560247261,72.73,63757.54,0.5,0.54993,0.00016,13.19083]
[1780560248268,72.73,63748.06,0.5,0.54838,0.00016,13.19525]
[1780560249275,72.73,63743.83,0.5,0.54769,0.00016,13.19715]
[1780560250282,72.74,63749.31,0.5,0.54858,0.00016,13.19469]
[1780560251303,72.74,63749.31,0.5,0.54858,0.00016,13.19469]
[1780560251321,72.74,63749.31,0.5,0.54858,0.00016,13.19469]
[1780560251442,72.74,63749.31,0.5,0.54858,0.00016,13.19469]
[1780560251398,72.74,63744.19,0.5,0.54774,0.00016,13.19701]
[1780560252464,72.74,63744.19,0.5,0.54774,0.00016,13.19701]
[1780560252303,72.76,63722.3,0.5,0.54415,0.00016,13.20627]
[1780560252517,72.76,63722.3,0.5,0.54415,0.00016,13.20627]
[1780560252684,72.76,63722.3,0.5,0.54415,0.00016,13.20627]
[1780560252774,72.76,63722.3,0.5,0.54415,0.00016,13.20627]
[1780560252957,72.76,63722.3,0.5,0.54415,0.00016,13.20627]
[1780560253310,72.76,63719.12,0.5,0.54363,0.00016,13.20752]
[1780560253580,72.76,63719.12,0.5,0.54363,0.00016,13.20752]
[1780560254316,72.76,63711.29,0.5,0.54235,0.00016,13.21051]
[1780560255323,72.76,63707.88,0.5,0.54179,0.00016,13.21176]
[1780560255590,72.76,63707.88,0.5,0.54179,0.00016,13.21176]
[1780560256331,72.75,63714.57,0.5,0.54289,0.00016,13.20926]
[1780560258297,72.75,63713.46,0.5,0.54271,0.00016,13.20968]
[1780560258616,72.75,63713.38,0.5,0.5427,0.00016,13.20971]
[1780560259352,72.74,63721.73,0.5,0.54407,0.00016,13.20647]
[1780560260359,72.75,63727.22,0.5,0.54496,0.00016,13.20427]
[1780560263380,72.77,63731.43,0.5,0.54564,0.00016,13.20257]
[1780560264757,72.77,63731.54,0.5,0.54566,0.00016,13.20252]
[1780560265433,72.77,63731.54,0.5,0.54566,0.00016,13.20252]
[1780560265394,72.77,63743.1,0.5,0.54755,0.00016,13.19755]
[1780560266401,72.77,63741.99,0.5,0.54737,0.00016,13.19804]
[1780560268415,72.77,63746.94,0.5,0.54818,0.00016,13.19583]
[1780560269422,72.77,63740.69,0.5,0.54716,0.00016,13.19861]
[1780560269637,72.77,63740.69,0.5,0.54716,0.00016,13.19861]
[1780560270008,72.77,63740.69,0.5,0.54716,0.00016,13.19861]
[1780560270075,72.77,63740.69,0.5,0.54716,0.00016,13.19861]
[1780560271142,72.78,63740.59,0.5,0.54714,0.00016,13.19866]
[1780560271436,72.77,63744.86,0.5,0.54785,0.00016,13.19213]
[1780560274231,72.78,63745.07,0.5,0.54788,0.00016,13.19204]
[1780560274273,72.78,63745.07,0.5,0.54788,0.00016,13.19204]
[1780560276376,72.78,63746.01,0.5,0.54803,0.00016,13.19161]
[1780560276415,72.78,63746.01,0.5,0.54803,0.00016,13.19161]
[1780560276471,72.78,63752.74,0.5,0.54913,0.00016,13.18854]
[1780560277478,72.78,63760.19,0.5,0.55035,0.00016,13.18501]
[1780560278255,72.78,63760.19,0.5,0.55035,0.00016,13.18501]
[1780560278631,72.77,63761.17,0.5,0.55051,0.00016,13.18453]
[1780560279140,72.77,63761.17,0.5,0.55051,0.00016,13.18453]
[1780560279491,72.77,63750.84,0.5,0.54883,0.00016,13.18941]
[1780560281470,72.77,63751.56,0.5,0.54894,0.00016,13.18907]
[1780560281506,72.77,63756.67,0.5,0.54978,0.00016,13.18668]
[1780560282707,72.77,63761.46,0.5,0.55056,0.00016,13.18438]
[1780560284182,72.77,63761.46,0.5,0.55056,0.00016,13.18438]
[1780560284424,72.76,63765.61,0.5,0.55124,0.00016,13.18234]
[1780560285483,72.76,63772.48,0.5,0.55236,0.00016,13.17889]
[1780560285535,72.76,63779.15,0.5,0.55345,0.00016,13.17545]
[1780560287858,72.76,63780.07,0.5,0.5536,0.00016,13.17497]
[1780560287960,72.76,63785.42,0.5,0.55447,0.00016,13.17212]
[1780560289042,72.76,63788.9,0.5,0.55504,0.00016,13.17024]
[1780560290258,72.76,63800.32,0.5,0.5569,0.00016,13.16387]
[1780560290937,72.76,63800.32,0.5,0.5569,0.00016,13.16387]
[1780560291237,72.76,63800.32,0.5,0.5569,0.00016,13.16387]
[1780560291326,72.76,63792.91,0.5,0.55569,0.00016,13.16803]
[1780560291973,72.76,63792.91,0.5,0.55569,0.00016,13.16803]
[1780560292033,72.76,63796.31,0.5,0.55625,0.00016,13.16614]
[1780560292687,72.76,63796.31,0.5,0.55625,0.00016,13.16614]
[1780560292987,72.76,63796.31,0.5,0.55625,0.00016,13.16614]
[1780560293182,72.76,63797.15,0.5,0.55638,0.00016,13.16567]
[1780560294524,72.76,63797.15,0.5,0.55638,0.00016,13.16567]
[1780560295195,72.76,63798.67,0.5,0.55663,0.00016,13.16481]
[1780560295288,72.76,63792.91,0.5,0.55569,0.00016,13.16804]
[1780560295547,72.76,63792.91,0.5,0.55569,0.00016,13.16804]
[1780560296343,72.76,63791.11,0.5,0.5554,0.00016,13.16904]
[1780560297960,72.76,63790.09,0.5,0.55523,0.00016,13.1696]
[1780560298059,72.76,63790.49,0.5,0.5553,0.00016,13.16938]
[1780560298634,72.76,63796.27,0.5,0.55624,0.00016,13.16617]
[1780560300161,72.76,63796.27,0.5,0.55624,0.00016,13.16617]
[1780560300181,72.77,63796.48,0.5,0.55627,0.00016,13.16607]
[1780560301217,72.78,63789.3,0.5,0.5551,0.00016,13.17007]
[1780560301679,72.78,63789.3,0.5,0.5551,0.00016,13.17007]
[1780560302396,72.78,63789.3,0.5,0.5551,0.00016,13.17007]
[1780560302479,72.78,63785.94,0.5,0.55455,0.00016,13.1719]
[1780560304661,72.78,63785.95,0.5,0.55455,0.00016,13.17189]
[1780560304974,72.78,63785.95,0.5,0.55455,0.00016,13.17189]
[1780560305075,72.78,63781.71,0.5,0.55386,0.00016,13.17415]
[1780560306350,72.78,63786.81,0.5,0.55469,0.00016,13.17142]
[1780560308334,72.78,63788.84,0.5,0.55502,0.00016,13.17032]
[1780560308400,72.78,63791.32,0.5,0.55542,0.00016,13.16897]
[1780560309066,72.78,63791.32,0.5,0.55542,0.00016,13.16897]
[1780560309176,72.78,63800.39,0.5,0.5569,0.00016,13.16389]
[1780560310162,72.79,63808.45,0.5,0.5582,0.00016,13.15926]
[1780560311196,72.79,63808.45,0.5,0.5582,0.00016,13.15926]
[1780560311359,72.79,63808.45,0.5,0.5582,0.00016,13.15926]
[1780560311727,72.81,63815.72,0.5,0.55938,0.00016,13.15497]
[1780560313533,72.83,63808.18,0.5,0.55814,0.00016,13.15953]
[1780560316137,72.84,63801.28,0.5,0.55701,0.00016,13.16354]
[1780560316762,72.84,63797.3,0.5,0.55636,0.00016,13.1658]
[1780560318258,72.84,63797.3,0.5,0.55636,0.00016,13.1658]
[1780560318358,72.84,63797.02,0.5,0.55632,0.00016,13.16594]
[1780560319421,72.84,63797.02,0.5,0.55632,0.00016,13.16594]
[1780560320333,72.83,63798.85,0.5,0.55662,0.00016,13.1649]
[1780560320436,72.83,63799.18,0.5,0.55668,0.00016,13.1647]
[1780560323065,72.83,63796.8,0.5,0.55629,0.00016,13.16604]
[1780560323165,72.82,63796.3,0.5,0.55621,0.00016,13.1663]
[1780560323812,72.82,63790.5,0.5,0.55527,0.00016,13.16951]
[1780560325403,72.82,63790.5,0.5,0.55527,0.00016,13.16951]
[1780560325461,72.83,63787.72,0.5,0.55481,0.00016,13.17105]
[1780560325683,72.83,63787.72,0.5,0.55481,0.00016,13.17105]
[1780560326580,72.83,63787.72,0.5,0.55481,0.00016,13.17105]
[1780560325826,72.83,63796.66,0.5,0.55627,0.00016,13.16612]
[1780560326921,72.83,63796.66,0.5,0.55627,0.00016,13.16612]
[1780560327444,72.83,63796.66,0.5,0.55627,0.00016,13.16612]
[1780560327472,72.83,63789.78,0.5,0.55515,0.00016,13.16994]
[1780560328460,72.83,63789.78,0.5,0.55515,0.00016,13.16994]
[1780560328517,72.83,63789.78,0.5,0.55515,0.00016,13.16994]
[1780560328504,72.83,63777.64,0.5,0.55317,0.00016,13.1764]
[1780560328847,72.82,63773.12,0.5,0.55243,0.00016,13.17871]
[1780560329856,72.82,63769.18,0.5,0.5518,0.00016,13.18068]
[1780560330635,72.82,63769.18,0.5,0.5518,0.00016,13.18068]
[1780560332326,72.8,63769.23,0.5,0.55181,0.00016,13.18063]
[1780560332378,72.8,63769.23,0.5,0.55181,0.00016,13.18063]
[1780560332383,72.8,63769.23,0.5,0.55181,0.00016,13.18063]
[1780560333063,72.79,63767.96,0.5,0.55162,0.00016,13.17659]
[1780560333117,72.78,63753.77,0.5,0.54931,0.00016,13.18342]
[1780560333883,72.78,63746.52,0.5,0.54813,0.00016,13.18674]
[1780560335329,72.78,63746.52,0.5,0.54813,0.00016,13.18674]
[1780560335543,72.78,63746.52,0.5,0.54813,0.00016,13.18674]
[1780560336110,72.77,63755.21,0.5,0.54955,0.00016,13.18273]
[1780560336731,72.77,63755.21,0.5,0.54955,0.00016,13.18273]
[1780560336905,72.77,63757.79,0.5,0.54997,0.00016,13.1815]
[1780560338164,72.77,63757.79,0.5,0.54997,0.00016,13.1815]
[1780560338621,72.77,63759.63,0.5,0.55027,0.00016,13.18062]
[1780560339604,72.77,63781.06,0.5,0.55377,0.00016,13.16981]
[1780560339991,72.77,63781.06,0.5,0.55377,0.00016,13.16981]
[1780560340092,72.77,63790.74,0.5,0.55535,0.00016,13.16459]
[1780560341446,72.77,63790.74,0.5,0.55535,0.00016,13.16459]
[1780560341492,72.77,63790.74,0.5,0.55535,0.00016,13.16459]
[1780560341940,72.77,63779.9,0.5,0.55358,0.00016,13.17042]
[1780560343392,72.77,63769.99,0.5,0.55197,0.00016,13.17552]
[1780560343730,72.77,63769.99,0.5,0.55197,0.00016,13.17552]
[1780560343878,72.77,63769.99,0.5,0.55197,0.00016,13.17552]
[1780560344051,72.76,63759.41,0.5,0.55025,0.00016,13.1807]
[1780560344766,72.76,63759.41,0.5,0.55025,0.00016,13.1807]
[1780560344969,72.76,63759.41,0.5,0.55025,0.00016,13.1807]
[1780560346395,72.75,63762.75,0.5,0.55079,0.00016,13.17908]
[1780560347529,72.75,63767.11,0.5,0.55151,0.00016,13.17692]
[1780560348989,72.75,63763.61,0.5,0.55093,0.00016,13.17865]
[1780560350142,72.75,63763.61,0.5,0.55093,0.00016,13.17865]
[1780560351516,72.75,63761.86,0.5,0.55065,0.00016,13.1795]
[1780560351599,72.74,63778.34,0.5,0.55334,0.00016,13.17119]
[1780560352315,72.74,63785.56,0.5,0.55452,0.00016,13.16736]
[1780560353017,72.74,63788.03,0.5,0.55492,0.00016,13.16602]
[1780560354024,72.74,63783.54,0.5,0.55419,0.00016,13.16844]
[1780560355344,72.74,63783.54,0.5,0.55419,0.00016,13.16844]
[1780560360213,72.74,63781.63,0.5,0.55388,0.00016,13.16946]
[1780560360236,72.74,63781.63,0.5,0.55388,0.00016,13.16946]
[1780560360617,72.74,63781.63,0.5,0.55388,0.00016,13.16946]
[1780560361037,72.74,63781.64,0.5,0.55388,0.00016,13.16945]
[1780560361074,72.74,63774.35,0.5,0.55269,0.00016,13.17325]
[1780560362004,72.74,63774.35,0.5,0.55269,0.00016,13.17325]
[1780560362354,72.74,63774.35,0.5,0.55269,0.00016,13.17325]
[1780560362410,72.74,63774.35,0.5,0.55269,0.00016,13.17325]
[1780560362479,72.74,63764.04,0.5,0.55101,0.00016,13.17841]
[1780560363312,72.74,63764.04,0.5,0.55101,0.00016,13.17841]
[1780560363550,72.74,63764.04,0.5,0.55101,0.00016,13.17841]
[1780560363549,72.72,63737.91,0.5,0.54674,0.00016,13.19046]
[1780560363744,72.72,63737.91,0.5,0.54674,0.00016,13.19046]
[1780560364109,72.7,63733.67,0.5,0.54606,0.00016,13.19224]
[1780560365647,72.7,63733.67,0.5,0.54606,0.00016,13.19224]
[1780560365870,72.68,63733.32,0.5,0.54601,0.00016,13.19234]
[1780560366048,72.68,63733.32,0.5,0.54601,0.00016,13.19234]
[1780560366064,72.68,63733.32,0.5,0.54601,0.00016,13.19234]
[1780560366192,72.68,63733.32,0.5,0.54601,0.00016,13.19234]
[1780560366270,72.67,63716.39,0.5,0.54324,0.00016,13.19919]
[1780560366993,72.67,63716.39,0.5,0.54324,0.00016,13.19919]
[1780560367174,72.68,63709.8,0.5,0.54216,0.00016,13.20168]
[1780560369313,72.67,63706.65,0.5,0.54164,0.00016,13.20283]
[1780560370060,72.67,63706.65,0.5,0.54164,0.00016,13.20283]
[1780560370071,72.67,63706.65,0.5,0.54164,0.00016,13.20283]
[1780560370157,72.67,63703.91,0.5,0.5412,0.00016,13.20381]
[1780560370784,72.67,63703.91,0.5,0.5412,0.00016,13.20381]
[1780560371239,72.67,63703.91,0.5,0.5412,0.00016,13.20381]
[1780560371538,72.67,63703.91,0.5,0.5412,0.00016,13.20381]
[1780560371570,72.66,63690.77,0.5,0.53904,0.00016,13.20831]
[1780560371750,72.66,63690.77,0.5,0.53904,0.00016,13.20831]
[1780560372028,72.66,63690.77,0.5,0.53904,0.00016,13.20831]
[1780560372111,72.66,63690.77,0.5,0.53904,0.00016,13.20831]
[1780560372333,72.66,63690.77,0.5,0.53904,0.00016,13.20831]
[1780560372603,72.64,63685.91,0.5,0.53825,0.00016,13.20986]
[1780560373409,72.64,63685.91,0.5,0.53825,0.00016,13.20986]
[1780560373422,72.63,63682.96,0.5,0.53777,0.00016,13.21077]
[1780560376545,72.58,63681.61,0.5,0.53756,0.00016,13.21115]
[1780560376599,72.56,63681.22,0.5,0.5375,0.00016,13.21125]
[1780560376679,72.56,63681.22,0.5,0.5375,0.00016,13.21125]
[1780560377090,72.56,63681.22,0.5,0.5375,0.00016,13.21125]
[1780560377347,72.55,63668.7,0.5,0.53544,0.00016,13.21491]
[1780560378213,72.52,63666.75,0.5,0.53513,0.00016,13.21544]
[1780560380079,72.5,63667.5,0.5,0.53526,0.00016,13.21521]
[1780560380175,72.5,63667.5,0.5,0.53526,0.00016,13.21521]
[1780560380475,72.47,63658.64,0.5,0.53381,0.00016,13.21756]
[1780560380988,72.47,63658.64,0.5,0.53381,0.00016,13.21756]
[1780560381464,72.47,63658.64,0.5,0.53381,0.00016,13.21756]
[1780560381593,72.47,63658.64,0.5,0.53381,0.00016,13.21756]
[1780560381683,72.47,63658.64,0.5,0.53381,0.00016,13.21756]
[1780560381689,72.47,63640.18,0.5,0.53076,0.00017,13.22193]
[1780560381938,72.47,63640.18,0.5,0.53076,0.00017,13.22193]
[1780560381997,72.47,63640.18,0.5,0.53076,0.00017,13.22193]
[1780560382049,72.47,63640.18,0.5,0.53076,0.00017,13.22193]
[1780560382895,72.47,63638.92,0.5,0.53055,0.00017,13.2222]
[1780560383256,72.45,63638.65,0.5,0.53051,0.00017,13.22225]
[1780560383795,72.45,63638.65,0.5,0.53051,0.00017,13.22225]
[1780560384049,72.45,63638.65,0.5,0.53051,0.00017,13.22225]
[1780560384165,72.45,63638.65,0.5,0.53051,0.00017,13.22225]
[1780560384263,72.45,63643.51,0.5,0.53131,0.00017,13.22119]
[1780560385200,72.45,63643.51,0.5,0.53131,0.00017,13.22119]
[1780560385425,72.45,63643.51,0.5,0.53131,0.00017,13.22119]
[1780560385556,72.45,63643.51,0.5,0.53131,0.00017,13.22119]
[1780560385568,72.45,63638.37,0.5,0.53047,0.00017,13.2223]
[1780560386257,72.45,63638.37,0.5,0.53047,0.00017,13.2223]
[1780560387909,72.45,63640.11,0.5,0.53075,0.00017,13.22193]
[1780560388238,72.45,63640.11,0.5,0.53075,0.00017,13.22193]
[1780560394201,72.44,63637.92,0.5,0.5304,0.00017,13.21777]
[1780560394439,72.44,63640.95,0.5,0.5309,0.00017,13.21712]
[1780560395345,72.44,63650.43,0.5,0.53246,0.00017,13.21495]
[1780560395998,72.44,63650.43,0.5,0.53246,0.00017,13.21495]
[1780560396353,72.44,63644.6,0.5,0.5315,0.00017,13.21631]
[1780560398555,72.44,63645.24,0.5,0.53161,0.00017,13.21617]
[1780560398599,72.44,63642.15,0.5,0.5311,0.00017,13.21686]
[1780560399373,72.45,63648.53,0.5,0.53215,0.00017,13.21541]
[1780560399786,72.45,63648.53,0.5,0.53215,0.00017,13.21541]
[1780560400558,72.45,63648.53,0.5,0.53215,0.00017,13.21541]
[1780560401388,72.45,63643.57,0.5,0.53133,0.00017,13.21655]
[1780560402091,72.45,63643.57,0.5,0.53133,0.00017,13.21655]
[1780560402395,72.45,63632.43,0.5,0.52949,0.00017,13.2189]
[1780560403249,72.45,63632.43,0.5,0.52949,0.00017,13.2189]
[1780560403402,72.45,63628.86,0.5,0.5289,0.00017,13.21959]
[1780560404153,72.45,63628.86,0.5,0.5289,0.00017,13.21959]
[1780560404381,72.45,63628.86,0.5,0.5289,0.00017,13.21959]
[1780560404601,72.45,63628.86,0.5,0.5289,0.00017,13.21959]
[1780560404702,72.45,63623.01,0.5,0.52793,0.00017,13.22067]
[1780560404776,72.45,63623.01,0.5,0.52793,0.00017,13.22067]
[1780560404879,72.45,63623.01,0.5,0.52793,0.00017,13.22067]
[1780560405417,72.45,63611.71,0.5,0.52606,0.00017,13.22252]
[1780560406538,72.45,63611.71,0.5,0.52606,0.00017,13.22252]
[1780560406603,72.45,63611.71,0.5,0.52606,0.00017,13.22252]
[1780560406609,72.44,63604.94,0.5,0.52494,0.00017,13.2235]
[1780560407685,72.44,63599.52,0.5,0.52405,0.00017,13.2242]
[1780560409446,72.44,63605.29,0.5,0.525,0.00017,13.22345]
[1780560414481,72.43,63606.21,0.5,0.52516,0.00017,13.22332]
[1780560417504,72.42,63603.32,0.5,0.52468,0.00017,13.22371]
[1780560418600,72.42,63603.32,0.5,0.52468,0.00017,13.22371]
[1780560418619,72.42,63603.32,0.5,0.52468,0.00017,13.22371]
[1780560418716,72.42,63603.32,0.5,0.52468,0.00017,13.22371]
[1780560418736,72.42,63587.66,0.5,0.52209,0.00017,13.2255]
[1780560419062,72.42,63587.66,0.5,0.52209,0.00017,13.2255]
[1780560419150,72.42,63587.66,0.5,0.52209,0.00017,13.2255]
[1780560419221,72.42,63587.66,0.5,0.52209,0.00017,13.2255]
[1780560419517,72.42,63574.89,0.5,0.51997,0.00017,13.22655]
[1780560419787,72.42,63574.89,0.5,0.51997,0.00017,13.22655]
[1780560420651,72.42,63565.3,0.5,0.51838,0.00017,13.22709]
[1780560421317,72.42,63565.3,0.5,0.51838,0.00017,13.22709]
[1780560421348,72.42,63565.3,0.5,0.51838,0.00017,13.22709]
[1780560421535,72.42,63575.28,0.5,0.52003,0.00017,13.22652]
[1780560422542,72.41,63587.33,0.5,0.52203,0.00017,13.22553]
[1780560423095,72.41,63587.33,0.5,0.52203,0.00017,13.22553]
[1780560423549,72.41,63600.12,0.5,0.52415,0.00017,13.22412]
[1780560425563,72.41,63588.76,0.5,0.52227,0.00017,13.22539]
[1780560427147,72.41,63586.72,0.5,0.52193,0.00017,13.22559]
[1780560427251,72.41,63586.72,0.5,0.52193,0.00017,13.22559]
[1780560427503,72.41,63586.72,0.5,0.52193,0.00017,13.22559]
[1780560427767,72.41,63586.72,0.5,0.52193,0.00017,13.22559]
[1780560427776,72.41,63573.56,0.5,0.51975,0.00017,13.22664]
[1780560428201,72.41,63573.56,0.5,0.51975,0.00017,13.22664]
[1780560428301,72.41,63573.56,0.5,0.51975,0.00017,13.22664]
[1780560428364,72.41,63573.56,0.5,0.51975,0.00017,13.22664]
[1780560428711,72.41,63573.56,0.5,0.51975,0.00017,13.22664]
[1780560428779,72.41,63554.39,0.5,0.51657,0.00017,13.22745]
[1780560429054,72.41,63554.39,0.5,0.51657,0.00017,13.22745]
[1780560429162,72.41,63554.39,0.5,0.51657,0.00017,13.22745]
[1780560429594,72.41,63544.3,0.5,0.5149,0.00017,13.22754]
[1780560430284,72.41,63544.3,0.5,0.5149,0.00017,13.22754]
[1780560430601,72.41,63534.87,0.5,0.51333,0.00017,13.22742]
[1780560431195,72.41,63534.87,0.5,0.51333,0.00017,13.22742]
[1780560431608,72.41,63524.93,0.5,0.51168,0.00017,13.22706]
[1780560432615,72.41,63520.53,0.5,0.51095,0.00017,13.22683]
[1780560432825,72.41,63520.53,0.5,0.51095,0.00017,13.22683]
[1780560435276,72.41,63519.81,0.5,0.51083,0.00017,13.22679]
[1780560436851,72.4,63521.8,0.5,0.51116,0.00017,13.22691]
[1780560437074,72.4,63521.8,0.5,0.51116,0.00017,13.22691]
[1780560437260,72.4,63521.8,0.5,0.51116,0.00017,13.22691]
[1780560437273,72.4,63521.8,0.5,0.51116,0.00017,13.22691]
[1780560437283,72.4,63521.8,0.5,0.51116,0.00017,13.22691]
[1780560437430,72.4,63521.8,0.5,0.51116,0.00017,13.22691]
[1780560437738,72.4,63521.8,0.5,0.51116,0.00017,13.22691]
[1780560437790,72.4,63521.8,0.5,0.51116,0.00017,13.22691]
[1780560437656,72.4,63509.57,0.5,0.50913,0.00017,13.22607]
[1780560437970,72.4,63509.57,0.5,0.50913,0.00017,13.22607]
[1780560438663,72.4,63522.99,0.5,0.51136,0.00017,13.22697]
[1780560439222,72.4,63522.99,0.5,0.51136,0.00017,13.22697]
[1780560439670,72.4,63520.25,0.5,0.5109,0.00017,13.22682]
[1780560440678,72.4,63531.76,0.5,0.51282,0.00017,13.22733]
[1780560441684,72.4,63537.35,0.5,0.51374,0.00017,13.22747]
[1780560442232,72.4,63537.35,0.5,0.51374,0.00017,13.22747]
[1780560442692,72.4,63544.23,0.5,0.51489,0.00017,13.22754]
[1780560442937,72.4,63544.23,0.5,0.51489,0.00017,13.22754]
[1780560443299,72.4,63544.23,0.5,0.51489,0.00017,13.22754]
[1780560443699,72.39,63550.06,0.5,0.51585,0.00017,13.22752]
[1780560444706,72.39,63541.11,0.5,0.51437,0.00017,13.22752]
[1780560446418,72.39,63538.7,0.5,0.51397,0.00017,13.22749]
[1780560447244,72.39,63539.84,0.5,0.51416,0.00017,13.22751]
[1780560447728,72.38,63548.64,0.5,0.51562,0.00017,13.22753]
[1780560448546,72.38,63548.64,0.5,0.51562,0.00017,13.22753]
[1780560448608,72.38,63548.64,0.5,0.51562,0.00017,13.22753]
[1780560448734,72.38,63559.8,0.5,0.51747,0.00017,13.22731]
[1780560448835,72.38,63559.8,0.5,0.51747,0.00017,13.22731]
[1780560449896,72.38,63560.42,0.5,0.51757,0.00017,13.22728]
[1780560450957,72.38,63561.73,0.5,0.51779,0.00017,13.22724]
[1780560451637,72.38,63561.73,0.5,0.51779,0.00017,13.22724]
[1780560451666,72.38,63561.73,0.5,0.51779,0.00017,13.22724]
[1780560451785,72.38,63568.86,0.5,0.51897,0.00017,13.22229]
[1780560451868,72.38,63568.86,0.5,0.51897,0.00017,13.22229]
[1780560452148,72.38,63568.86,0.5,0.51897,0.00017,13.22229]
[1780560452451,72.38,63568.86,0.5,0.51897,0.00017,13.22229]
[1780560452733,72.38,63568.86,0.5,0.51897,0.00017,13.22229]
[1780560452763,72.38,63568.86,0.5,0.51897,0.00017,13.22229]
[1780560452777,72.38,63568.86,0.5,0.51897,0.00017,13.22229]
[1780560452789,72.38,63583.12,0.5,0.52134,0.00017,13.22129]
[1780560453416,72.38,63583.12,0.5,0.52134,0.00017,13.22129]
[1780560453796,72.38,63587.45,0.5,0.52206,0.00017,13.22089]
[1780560454803,72.38,63588.45,0.5,0.52222,0.00017,13.2208]
[1780560456817,72.38,63584.96,0.5,0.52164,0.00017,13.22113]
[1780560457286,72.38,63584.96,0.5,0.52164,0.00017,13.22113]
[1780560457344,72.38,63584.96,0.5,0.52164,0.00017,13.22113]
[1780560457824,72.38,63574.56,0.5,0.51992,0.00017,13.22195]
[1780560457945,72.38,63574.56,0.5,0.51992,0.00017,13.22195]
[1780560458837,72.38,63581.28,0.5,0.52103,0.00017,13.22145]
[1780560461675,72.38,63583.58,0.5,0.52141,0.00017,13.22125]
[1780560461934,72.39,63585.63,0.5,0.52175,0.00017,13.22107]
[1780560462036,72.39,63582.14,0.5,0.52118,0.00017,13.22138]
[1780560463593,72.39,63576.63,0.5,0.52026,0.00017,13.22181]
[1780560464214,72.39,63576.63,0.5,0.52026,0.00017,13.22181]
[1780560464316,72.39,63569.85,0.5,0.51914,0.00017,13.22224]
[1780560466266,72.39,63568.64,0.5,0.51894,0.00017,13.22231]
[1780560466432,72.39,63568.64,0.5,0.51894,0.00017,13.22231]
[1780560466501,72.39,63568.64,0.5,0.51894,0.00017,13.22231]
[1780560466830,72.39,63568.64,0.5,0.51894,0.00017,13.22231]
[1780560466547,72.39,63568.51,0.5,0.51892,0.00017,13.22231]
[1780560466906,72.39,63568.51,0.5,0.51892,0.00017,13.22231]
[1780560467507,72.39,63568.51,0.5,0.51892,0.00017,13.22231]
[1780560467626,72.38,63546.74,0.5,0.5153,0.00017,13.22293]
[1780560467900,72.38,63541.39,0.5,0.51441,0.00017,13.22291]
[1780560468907,72.38,63541.94,0.5,0.5145,0.00017,13.22291]
[1780560470902,72.36,63543.68,0.5,0.51479,0.00017,13.22292]
[1780560472860,72.36,63534.43,0.5,0.51326,0.00017,13.22279]
[1780560474195,72.35,63533.9,0.5,0.51317,0.00017,13.22278]
[1780560474296,72.35,63539.63,0.5,0.51412,0.00017,13.22289]
[1780560474949,72.35,63542.4,0.5,0.51458,0.00017,13.22292]
[1780560476963,72.34,63538.92,0.5,0.514,0.00017,13.22288]
[1780560479352,72.34,63537.95,0.5,0.51384,0.00017,13.22287]
[1780560479372,72.34,63537.95,0.5,0.51384,0.00017,13.22287]
[1780560480708,72.34,63536.23,0.5,0.51356,0.00017,13.22283]
[1780560480755,72.34,63529.85,0.5,0.5125,0.00017,13.22265]
[1780560481734,72.34,63529.85,0.5,0.5125,0.00017,13.22265]
[1780560481822,72.34,63529.85,0.5,0.5125,0.00017,13.22265]
[1780560481753,72.33,63539.55,0.5,0.51411,0.00017,13.22289]
[1780560481998,72.33,63536.1,0.5,0.51353,0.00017,13.22283]
[1780560483005,72.33,63532.8,0.5,0.51299,0.00017,13.22275]
[1780560484012,72.33,63532.8,0.5,0.51299,0.00017,13.22275]
[1780560485021,72.32,63536.52,0.5,0.5136,0.00017,13.22284]
[1780560486938,72.32,63535.33,0.5,0.51341,0.00017,13.22281]
[1780560486971,72.32,63535.33,0.5,0.51341,0.00017,13.22281]
[1780560487120,72.32,63535.33,0.5,0.51341,0.00017,13.22281]
[1780560487212,72.32,63535.33,0.5,0.51341,0.00017,13.22281]
[1780560487217,72.32,63535.33,0.5,0.51341,0.00017,13.22281]
[1780560487401,72.32,63535.33,0.5,0.51341,0.00017,13.22281]
[1780560487423,72.32,63535.33,0.5,0.51341,0.00017,13.22281]
[1780560487591,72.32,63535.33,0.5,0.51341,0.00017,13.22281]
[1780560487766,72.32,63535.33,0.5,0.51341,0.00017,13.22281]
[1780560487831,72.31,63529.11,0.5,0.51237,0.00017,13.22263]
[1780560488207,72.31,63529.11,0.5,0.51237,0.00017,13.22263]
[1780560488382,72.31,63514.86,0.5,0.51,0.00017,13.22187]
[1780560489100,72.3,63508.14,0.5,0.50888,0.00017,13.22134]
[1780560490689,72.3,63508.14,0.5,0.50888,0.00017,13.22134]
[1780560490833,72.3,63508.14,0.5,0.50888,0.00017,13.22134]
[1780560490848,72.3,63508.14,0.5,0.50888,0.00017,13.22134]
[1780560490777,72.29,63507.32,0.5,0.50874,0.00017,13.22128]
[1780560491042,72.29,63507.32,0.5,0.50874,0.00017,13.22128]
[1780560491145,72.29,63507.32,0.5,0.50874,0.00017,13.22128]
[1780560491285,72.29,63507.32,0.5,0.50874,0.00017,13.22128]
[1780560491466,72.26,63490.96,0.5,0.50602,0.00017,13.21954]
[1780560491973,72.26,63490.96,0.5,0.50602,0.00017,13.21954]
[1780560492098,72.26,63490.96,0.5,0.50602,0.00017,13.21954]
[1780560492168,72.26,63490.96,0.5,0.50602,0.00017,13.21954]
[1780560492349,72.26,63490.96,0.5,0.50602,0.00017,13.21954]
[1780560492847,72.27,63479.44,0.5,0.5041,0.00017,13.21795]
[1780560493168,72.25,63474.82,0.5,0.50333,0.00017,13.21722]
[1780560495282,72.25,63472.94,0.5,0.50301,0.00017,13.21692]
[1780560495288,72.25,63472.94,0.5,0.50301,0.00017,13.21692]
[1780560498268,72.24,63470.37,0.5,0.50258,0.00017,13.21648]
[1780560498512,72.24,63470.37,0.5,0.50258,0.00017,13.21648]
[1780560498525,72.24,63470.37,0.5,0.50258,0.00017,13.21648]
[1780560498533,72.24,63470.37,0.5,0.50258,0.00017,13.21648]
[1780560498610,72.24,63470.37,0.5,0.50258,0.00017,13.21648]
[1780560499134,72.24,63455.87,0.5,0.50017,0.00017,13.21374]
[1780560500550,72.24,63455.87,0.5,0.50017,0.00017,13.21374]
[1780560500810,72.24,63449.84,0.5,0.49916,0.00017,13.21245]
[1780560501687,72.23,63446.82,0.5,0.49866,0.00017,13.21178]
[1780560501951,72.23,63446.82,0.5,0.49866,0.00017,13.21178]
[1780560501973,72.23,63446.82,0.5,0.49866,0.00017,13.21178]
[1780560502817,72.23,63446.82,0.5,0.49866,0.00017,13.21178]
[1780560503469,72.23,63444.72,0.5,0.49831,0.00017,13.2113]
[1780560505301,72.23,63442.6,0.5,0.49795,0.00017,13.2108]
[1780560505387,72.23,63442.6,0.5,0.49795,0.00017,13.2108]
[1780560505493,72.23,63442.6,0.5,0.49795,0.00017,13.2108]
[1780560505509,72.23,63439.89,0.5,0.4975,0.00017,13.21015]
[1780560505965,72.23,63439.89,0.5,0.4975,0.00017,13.21015]
[1780560506210,72.23,63439.89,0.5,0.4975,0.00017,13.21015]
[1780560506598,72.23,63439.89,0.5,0.4975,0.00017,13.21015]
[1780560506602,72.23,63427.14,0.5,0.49537,0.00017,13.20687]
[1780560507125,72.23,63427.14,0.5,0.49537,0.00017,13.20687]
[1780560507753,72.23,63424.32,0.5,0.4949,0.00017,13.20609]
[1780560508392,72.23,63424.32,0.5,0.4949,0.00017,13.20609]
[1780560508491,72.23,63418.16,0.5,0.49387,0.00017,13.20433]
[1780560509699,72.23,63418.16,0.5,0.49387,0.00017,13.20433]
[1780560509769,72.23,63418.16,0.5,0.49387,0.00017,13.20433]
[1780560509830,72.23,63418.16,0.5,0.49387,0.00017,13.20433]
[1780560509800,72.23,63418.7,0.5,0.49396,0.00017,13.20449]
[1780560510100,72.23,63418.7,0.5,0.49396,0.00017,13.20449]
[1780560510477,72.23,63418.7,0.5,0.49396,0.00017,13.20449]
[1780560510548,72.23,63415.66,0.5,0.49346,0.00017,13.20359]
[1780560511026,72.23,63415.66,0.5,0.49346,0.00017,13.20359]
[1780560511155,72.23,63415.66,0.5,0.49346,0.00017,13.20359]
[1780560511410,72.23,63415.66,0.5,0.49346,0.00017,13.20359]
[1780560511580,72.23,63415.66,0.5,0.49346,0.00017,13.20359]
[1780560511601,72.22,63424.29,0.5,0.49489,0.00017,13.20147]
[1780560512059,72.22,63424.29,0.5,0.49489,0.00017,13.20147]
[1780560512258,72.22,63424.29,0.5,0.49489,0.00017,13.20147]
[1780560512369,72.22,63424.29,0.5,0.49489,0.00017,13.20147]
[1780560512492,72.22,63424.29,0.5,0.49489,0.00017,13.20147]
[1780560512589,72.22,63424.29,0.5,0.49489,0.00017,13.20147]
[1780560512650,72.22,63424.29,0.5,0.49489,0.00017,13.20147]
[1780560513497,72.22,63425.22,0.5,0.49504,0.00017,13.20172]
[1780560513691,72.22,63432.11,0.5,0.49619,0.00017,13.20358]
[1780560514612,72.22,63432.11,0.5,0.49619,0.00017,13.20358]
[1780560515756,72.22,63430.4,0.5,0.49591,0.00017,13.20313]
[1780560517106,72.22,63430.55,0.5,0.49593,0.00017,13.20317]
[1780560517416,72.22,63430.55,0.5,0.49593,0.00017,13.20317]
[1780560517517,72.22,63438.48,0.5,0.49726,0.00017,13.20519]
[1780560520598,72.22,63438.56,0.5,0.49727,0.00017,13.20521]
[1780560520630,72.22,63439.56,0.5,0.49744,0.00017,13.20546]
[1780560521289,72.22,63448.6,0.5,0.49894,0.00017,13.20756]
[1780560523757,72.22,63450.84,0.5,0.49932,0.00017,13.20806]
[1780560523798,72.22,63454.74,0.5,0.49997,0.00017,13.20889]
[1780560524475,72.22,63459.41,0.5,0.50075,0.00017,13.20984]
[1780560525054,72.22,63459.41,0.5,0.50075,0.00017,13.20984]
[1780560525237,72.22,63459.41,0.5,0.50075,0.00017,13.20984]
[1780560525275,72.22,63459.41,0.5,0.50075,0.00017,13.20984]
[1780560525425,72.22,63459.41,0.5,0.50075,0.00017,13.20984]
[1780560525854,72.22,63459.41,0.5,0.50075,0.00017,13.20984]
[1780560525859,72.22,63464.77,0.5,0.50164,0.00017,13.21086]
[1780560526530,72.22,63464.77,0.5,0.50164,0.00017,13.21086]
[1780560526534,72.21,63475.26,0.5,0.50339,0.00017,13.21268]
[1780560528059,72.21,63473.8,0.5,0.50315,0.00017,13.21245]
[1780560528154,72.21,63473.8,0.5,0.50315,0.00017,13.21245]
[1780560528196,72.21,63473.8,0.5,0.50315,0.00017,13.21245]
[1780560528310,72.21,63473.8,0.5,0.50315,0.00017,13.21245]
[1780560528694,72.21,63473.8,0.5,0.50315,0.00017,13.21245]
[1780560528880,72.21,63473.8,0.5,0.50315,0.00017,13.21245]
[1780560528714,72.21,63465.01,0.5,0.50168,0.00017,13.21091]
[1780560529345,72.2,63457.19,0.5,0.50037,0.00017,13.20939]
[1780560531358,72.2,63458.83,0.5,0.50065,0.00017,13.20972]
[1780560533373,72.2,63455.86,0.5,0.50015,0.00017,13.20912]
[1780560534482,72.2,63455.86,0.5,0.50015,0.00017,13.20912]
[1780560534518,72.2,63445.5,0.5,0.49842,0.00017,13.20686]
[1780560535564,72.2,63445.5,0.5,0.49842,0.00017,13.20686]
[1780560535600,72.2,63445.5,0.5,0.49842,0.00017,13.20686]
[1780560535600,72.2,63445.5,0.5,0.49842,0.00017,13.20686]
[1780560535853,72.2,63445.5,0.5,0.49842,0.00017,13.20686]
[1780560535893,72.2,63439.82,0.5,0.49747,0.00017,13.20552]
[1780560536643,72.2,63439.82,0.5,0.49747,0.00017,13.20552]
[1780560536652,72.2,63429.34,0.5,0.49572,0.00017,13.20284]
[1780560537053,72.2,63429.34,0.5,0.49572,0.00017,13.20284]
[1780560537401,72.2,63425.66,0.5,0.49511,0.00017,13.20184]
[1780560539415,72.2,63426.43,0.5,0.49524,0.00017,13.20205]
[1780560540226,72.2,63426.43,0.5,0.49524,0.00017,13.20205]
[1780560540603,72.2,63426.43,0.5,0.49524,0.00017,13.20205]
[1780560540666,72.2,63426.43,0.5,0.49524,0.00017,13.20205]
[1780560540832,72.2,63426.43,0.5,0.49524,0.00017,13.20205]
[1780560540879,72.19,63420.31,0.5,0.49422,0.00017,13.20033]
[1780560541106,72.19,63420.31,0.5,0.49422,0.00017,13.20033]
[1780560541429,72.2,63437.11,0.5,0.49702,0.00017,13.20485]
[1780560541974,72.2,63437.11,0.5,0.49702,0.00017,13.20485]
[1780560542711,72.2,63431.77,0.5,0.49613,0.00017,13.20349]
[1780560543443,72.19,63429.28,0.5,0.49571,0.00017,13.20283]
[1780560547435,72.19,63428.77,0.5,0.49563,0.00017,13.20269]
[1780560547623,72.19,63428.77,0.5,0.49563,0.00017,13.20269]
[1780560547708,72.19,63428.15,0.5,0.49552,0.00017,13.20252]
[1780560548491,72.19,63428.15,0.5,0.49552,0.00017,13.20252]
[1780560548574,72.19,63422.79,0.5,0.49463,0.00017,13.20104]
[1780560549276,72.19,63422.79,0.5,0.49463,0.00017,13.20104]
[1780560549898,72.19,63423.5,0.5,0.49475,0.00017,13.20124]
[1780560550078,72.19,63423.5,0.5,0.49475,0.00017,13.20124]
[1780560551004,72.19,63423.16,0.5,0.49469,0.00017,13.20115]
[1780560551500,72.19,63417.02,0.5,0.49367,0.00017,13.19937]
[1780560552837,72.19,63421.52,0.5,0.49442,0.00017,13.20068]
[1780560553222,72.19,63421.52,0.5,0.49442,0.00017,13.20068]
[1780560553346,72.19,63421.52,0.5,0.49442,0.00017,13.20068]
[1780560553458,72.19,63421.52,0.5,0.49442,0.00017,13.20068]
[1780560553471,72.19,63421.52,0.5,0.49442,0.00017,13.20068]
[1780560553611,72.19,63421.52,0.5,0.49442,0.00017,13.20068]
[1780560553798,72.19,63421.52,0.5,0.49442,0.00017,13.20068]
[1780560553814,72.19,63406.22,0.5,0.49186,0.00017,13.19604]
[1780560554406,72.19,63406.22,0.5,0.49186,0.00017,13.19604]
[1780560554610,72.19,63406.22,0.5,0.49186,0.00017,13.19604]
[1780560554641,72.19,63406.22,0.5,0.49186,0.00017,13.19604]
[1780560554905,72.19,63406.22,0.5,0.49186,0.00017,13.19604]
[1780560554907,72.19,63395.76,0.5,0.49011,0.00017,13.19256]
[1780560555595,72.19,63395.76,0.5,0.49011,0.00017,13.19256]
[1780560555602,72.19,63395.76,0.5,0.49011,0.00017,13.19256]
[1780560555616,72.19,63395.76,0.5,0.49011,0.00017,13.19256]
[1780560555864,72.19,63395.76,0.5,0.49011,0.00017,13.19256]
[1780560555938,72.19,63395.76,0.5,0.49011,0.00017,13.19256]
[1780560555881,72.19,63392.96,0.5,0.48965,0.00017,13.19158]
[1780560556723,72.19,63392.96,0.5,0.48965,0.00017,13.19158]
[1780560556870,72.19,63392.96,0.5,0.48965,0.00017,13.19158]
[1780560556881,72.19,63408.32,0.5,0.49221,0.00017,13.19671]
[1780560557416,72.19,63408.32,0.5,0.49221,0.00017,13.19671]
[1780560559223,72.18,63407.64,0.5,0.4921,0.00017,13.19649]
[1780560559556,72.18,63411.51,0.5,0.49274,0.00017,13.1977]
[1780560561864,72.18,63413.19,0.5,0.49302,0.00017,13.19822]
[1780560562576,72.17,63403.18,0.5,0.49135,0.00017,13.19505]
[1780560567181,72.16,63405.19,0.5,0.49168,0.00017,13.1957]
[1780560567322,72.16,63405.19,0.5,0.49168,0.00017,13.1957]
[1780560567590,72.16,63405.19,0.5,0.49168,0.00017,13.1957]
[1780560567771,72.16,63405.19,0.5,0.49168,0.00017,13.1957]
[1780560567790,72.16,63398.56,0.5,0.49057,0.00017,13.19351]
[1780560568183,72.16,63398.56,0.5,0.49057,0.00017,13.19351]
[1780560568328,72.16,63398.56,0.5,0.49057,0.00017,13.19351]
[1780560568619,72.16,63401.75,0.5,0.49111,0.00017,13.19458]
[1780560569549,72.16,63401.75,0.5,0.49111,0.00017,13.19458]
[1780560569880,72.16,63401.75,0.5,0.49111,0.00017,13.19458]
[1780560569626,72.16,63408.77,0.5,0.49228,0.00017,13.19685]
[1780560570631,72.16,63408.77,0.5,0.49228,0.00017,13.19685]
[1780560570643,72.16,63408.77,0.5,0.49228,0.00017,13.19685]
[1780560570717,72.16,63403.77,0.5,0.49144,0.00017,13.19524]
[1780560571748,72.16,63396.75,0.5,0.49026,0.00017,13.18827]
[1780560572171,72.16,63396.75,0.5,0.49026,0.00017,13.18827]
[1780560572647,72.16,63399.62,0.5,0.49074,0.00017,13.18925]
[1780560573069,72.16,63399.62,0.5,0.49074,0.00017,13.18925]
[1780560573477,72.16,63399.62,0.5,0.49074,0.00017,13.18925]
[1780560574661,72.15,63393.38,0.5,0.48969,0.00017,13.1871]
[1780560575199,72.15,63393.38,0.5,0.48969,0.00017,13.1871]
[1780560576688,72.15,63392.15,0.5,0.48949,0.00017,13.18667]
[1780560576793,72.15,63392.15,0.5,0.48949,0.00017,13.18667]
[1780560576920,72.15,63392.15,0.5,0.48949,0.00017,13.18667]
[1780560579349,72.15,63394.71,0.5,0.48992,0.00017,13.18757]
[1780560579372,72.15,63394.71,0.5,0.48992,0.00017,13.18757]
[1780560579986,72.15,63393.77,0.5,0.48976,0.00017,13.18724]
[1780560579987,72.15,63393.77,0.5,0.48976,0.00017,13.18724]
[1780560580239,72.15,63393.77,0.5,0.48976,0.00017,13.18724]
[1780560580595,72.15,63393.77,0.5,0.48976,0.00017,13.18724]
[1780560580677,72.15,63393.77,0.5,0.48976,0.00017,13.18724]
[1780560580681,72.15,63393.77,0.5,0.48976,0.00017,13.18724]
[1780560580686,72.15,63393.77,0.5,0.48976,0.00017,13.18724]
[1780560580689,72.15,63393.77,0.5,0.48976,0.00017,13.18724]
[1780560580762,72.15,63393.77,0.5,0.48976,0.00017,13.18724]
[1780560580867,72.15,63376.29,0.5,0.48684,0.00017,13.18077]
[1780560581152,72.15,63376.29,0.5,0.48684,0.00017,13.18077]
[1780560581419,72.15,63376.29,0.5,0.48684,0.00017,13.18077]
[1780560581970,72.15,63367.95,0.5,0.48544,0.00017,13.17743]
[1780560582450,72.15,63367.95,0.5,0.48544,0.00017,13.17743]
[1780560582719,72.15,63366.58,0.5,0.48521,0.00017,13.17687]
[1780560583726,72.15,63360.77,0.5,0.48424,0.00017,13.17443]
[1780560584868,72.15,63360.77,0.5,0.48424,0.00017,13.17443]
[1780560584911,72.15,63360.77,0.5,0.48424,0.00017,13.17443]
[1780560584876,72.15,63357.93,0.5,0.48377,0.00017,13.17321]
[1780560585075,72.15,63357.93,0.5,0.48377,0.00017,13.17321]
[1780560585211,72.15,63357.93,0.5,0.48377,0.00017,13.17321]
[1780560585741,72.15,63360.0,0.5,0.48411,0.00017,13.1741]
[1780560588762,72.15,63363.43,0.5,0.48469,0.00017,13.17556]
[1780560590776,72.15,63360.13,0.5,0.48414,0.00017,13.17416]
[1780560591107,72.15,63360.13,0.5,0.48414,0.00017,13.17416]
[1780560591179,72.15,63360.13,0.5,0.48414,0.00017,13.17416]
[1780560591783,72.15,63372.7,0.5,0.48624,0.00017,13.17935]
[1780560592267,72.15,63372.7,0.5,0.48624,0.00017,13.17935]
[1780560592531,72.15,63372.7,0.5,0.48624,0.00017,13.17935]
[1780560592814,72.15,63372.7,0.5,0.48624,0.00017,13.17935]
[1780560592816,72.15,63364.55,0.5,0.48487,0.00017,13.17603]
[1780560593075,72.15,63364.55,0.5,0.48487,0.00017,13.17603]
[1780560593110,72.15,63364.55,0.5,0.48487,0.00017,13.17603]
[1780560593376,72.15,63364.55,0.5,0.48487,0.00017,13.17603]
[1780560593431,72.15,63364.55,0.5,0.48487,0.00017,13.17603]
[1780560593797,72.15,63373.42,0.5,0.48636,0.00017,13.17964]
[1780560594610,72.15,63373.42,0.5,0.48636,0.00017,13.17964]
[1780560594804,72.15,63383.24,0.5,0.488,0.00017,13.18343]
[1780560595371,72.15,63383.24,0.5,0.488,0.00017,13.18343]
[1780560595811,72.15,63387.53,0.5,0.48872,0.00017,13.18501]
[1780560597184,72.15,63385.31,0.5,0.48834,0.00017,13.1842]
[1780560599839,72.15,63382.27,0.5,0.48784,0.00017,13.18306]
[1780560600854,72.15,63382.27,0.5,0.48784,0.00017,13.18306]
[1780560600937,72.15,63382.27,0.5,0.48784,0.00017,13.18306]
[1780560600912,72.15,63389.39,0.5,0.48903,0.00017,13.18568]
[1780560601326,72.15,63389.39,0.5,0.48903,0.00017,13.18568]
[1780560601391,72.15,63389.39,0.5,0.48903,0.00017,13.18568]
[1780560601424,72.15,63389.39,0.5,0.48903,0.00017,13.18568]
[1780560601478,72.15,63389.39,0.5,0.48903,0.00017,13.18568]
[1780560601520,72.15,63389.39,0.5,0.48903,0.00017,13.18568]
[1780560601581,72.15,63389.39,0.5,0.48903,0.00017,13.18568]
[1780560601626,72.15,63389.39,0.5,0.48903,0.00017,13.18568]
[1780560601833,72.15,63389.39,0.5,0.48903,0.00017,13.18568]
[1780560601906,72.15,63389.39,0.5,0.48903,0.00017,13.18568]
[1780560601928,72.15,63389.39,0.5,0.48903,0.00017,13.18568]
[1780560601973,72.15,63389.39,0.5,0.48903,0.00017,13.18568]
[1780560601943,72.15,63418.69,0.5,0.49393,0.00017,13.19524]
[1780560602272,72.15,63418.69,0.5,0.49393,0.00017,13.19524]
[1780560602303,72.15,63418.69,0.5,0.49393,0.00017,13.19524]
[1780560602426,72.15,63418.69,0.5,0.49393,0.00017,13.19524]
[1780560602866,72.15,63432.15,0.5,0.49617,0.00017,13.19896]
[1780560603146,72.15,63432.15,0.5,0.49617,0.00017,13.19896]
[1780560603758,72.15,63432.15,0.5,0.49617,0.00017,13.19896]
[1780560603778,72.15,63432.15,0.5,0.49617,0.00017,13.19896]
[1780560603951,72.15,63432.15,0.5,0.49617,0.00017,13.19896]
[1780560603991,72.15,63427.77,0.5,0.49544,0.00017,13.1978]
[1780560604700,72.15,63427.77,0.5,0.49544,0.00017,13.1978]
[1780560604884,72.15,63444.03,0.5,0.49816,0.00017,13.2019]
[1780560605406,72.15,63444.03,0.5,0.49816,0.00017,13.2019]
[1780560605413,72.15,63444.03,0.5,0.49816,0.00017,13.2019]
[1780560605486,72.15,63444.03,0.5,0.49816,0.00017,13.2019]
[1780560605529,72.15,63444.03,0.5,0.49816,0.00017,13.2019]
[1780560605627,72.15,63444.03,0.5,0.49816,0.00017,13.2019]
[1780560605838,72.15,63444.03,0.5,0.49816,0.00017,13.2019]
[1780560605901,72.15,63444.03,0.5,0.49816,0.00017,13.2019]
[1780560605970,72.15,63459.6,0.5,0.50076,0.00017,13.20526]
[1780560606289,72.15,63459.6,0.5,0.50076,0.00017,13.20526]
[1780560606354,72.15,63459.6,0.5,0.50076,0.00017,13.20526]
[1780560606396,72.15,63459.6,0.5,0.50076,0.00017,13.20526]
[1780560606535,72.15,63459.6,0.5,0.50076,0.00017,13.20526]
[1780560606550,72.15,63459.6,0.5,0.50076,0.00017,13.20526]
[1780560606606,72.15,63459.6,0.5,0.50076,0.00017,13.20526]
[1780560606639,72.15,63459.6,0.5,0.50076,0.00017,13.20526]
[1780560607074,72.15,63459.6,0.5,0.50076,0.00017,13.20526]
[1780560607145,72.15,63459.6,0.5,0.50076,0.00017,13.20526]
[1780560607234,72.15,63459.6,0.5,0.50076,0.00017,13.20526]
[1780560606937,72.13,63488.95,0.5,0.50566,0.00017,13.21006]
[1780560607717,72.13,63488.95,0.5,0.50566,0.00017,13.21006]
[1780560607915,72.13,63514.94,0.5,0.51,0.00017,13.21265]
[1780560608494,72.13,63514.94,0.5,0.51,0.00017,13.21265]
[1780560608984,72.13,63530.68,0.5,0.51262,0.00017,13.21345]
[1780560609930,72.12,63528.07,0.5,0.51219,0.00017,13.21336]
[1780560610935,72.1,63525.81,0.5,0.51181,0.00017,13.21327]
[1780560612125,72.05,63523.94,0.5,0.5115,0.00017,13.21318]
[1780560612163,72.05,63523.94,0.5,0.5115,0.00017,13.21318]
[1780560612949,72.05,63515.73,0.5,0.51012,0.00017,13.21271]
[1780560613958,72.02,63512.79,0.5,0.50963,0.00017,13.2125]
[1780560614963,72.0,63502.1,0.5,0.50784,0.00017,13.21157]
[1780560615251,72.0,63502.1,0.5,0.50784,0.00017,13.21157]
[1780560615386,72.0,63502.1,0.5,0.50784,0.00017,13.21157]
[1780560615443,72.0,63502.1,0.5,0.50784,0.00017,13.21157]
[1780560615970,71.99,63490.55,0.5,0.50591,0.00017,13.21028]
[1780560616115,71.99,63490.55,0.5,0.50591,0.00017,13.21028]
[1780560616123,71.99,63490.55,0.5,0.50591,0.00017,13.21028]
[1780560616453,71.99,63490.55,0.5,0.50591,0.00017,13.21028]
[1780560616925,71.99,63490.55,0.5,0.50591,0.00017,13.21028]
[1780560616977,71.99,63485.33,0.5,0.50504,0.00017,13.20959]
[1780560617335,71.99,63485.33,0.5,0.50504,0.00017,13.20959]
[1780560617945,71.99,63485.33,0.5,0.50504,0.00017,13.20959]
[1780560617981,71.99,63485.33,0.5,0.50504,0.00017,13.20959]
[1780560617984,71.98,63480.37,0.5,0.5042,0.00017,13.20887]
[1780560618500,71.98,63480.37,0.5,0.5042,0.00017,13.20887]
[1780560618991,71.92,63476.67,0.5,0.50357,0.00017,13.20831]
[1780560619533,71.92,63476.67,0.5,0.50357,0.00017,13.20831]
[1780560619683,71.92,63476.67,0.5,0.50357,0.00017,13.20831]
[1780560619699,71.92,63476.67,0.5,0.50357,0.00017,13.20831]
[1780560619746,71.92,63476.67,0.5,0.50357,0.00017,13.20831]
[1780560620000,71.89,63469.58,0.5,0.50238,0.00017,13.20712]
[1780560620939,71.89,63469.58,0.5,0.50238,0.00017,13.20712]
[1780560620975,71.89,63469.58,0.5,0.50238,0.00017,13.20712]
[1780560621007,71.87,63466.2,0.5,0.50181,0.00017,13.20652]
[1780560621093,71.87,63466.2,0.5,0.50181,0.00017,13.20652]
[1780560621451,71.87,63466.2,0.5,0.50181,0.00017,13.20652]
[1780560622014,71.87,63460.71,0.5,0.50089,0.00017,13.20548]
[1780560623021,71.87,63464.36,0.5,0.5015,0.00017,13.20618]
[1780560623969,71.87,63464.36,0.5,0.5015,0.00017,13.20618]
[1780560624759,71.86,63463.77,0.5,0.5014,0.00017,13.20607]
[1780560625384,71.86,63461.43,0.5,0.50101,0.00017,13.20562]
[1780560626042,71.86,63458.92,0.5,0.50059,0.00017,13.20513]
[1780560627019,71.86,63458.92,0.5,0.50059,0.00017,13.20513]
[1780560627046,71.86,63458.92,0.5,0.50059,0.00017,13.20513]
[1780560627049,71.86,63459.65,0.5,0.50071,0.00017,13.20527]
[1780560628057,71.86,63462.8,0.5,0.50124,0.00017,13.20589]
[1780560629480,71.85,63464.57,0.5,0.50154,0.00017,13.20622]
[1780560629603,71.85,63464.57,0.5,0.50154,0.00017,13.20622]
[1780560629938,71.85,63464.57,0.5,0.50154,0.00017,13.20622]
[1780560630071,71.85,63456.77,0.5,0.50023,0.00017,13.20469]
[1780560631078,71.85,63451.82,0.5,0.49939,0.00017,13.19903]
[1780560632085,71.85,63446.07,0.5,0.49843,0.00017,13.19775]
[1780560632746,71.85,63446.07,0.5,0.49843,0.00017,13.19775]
[1780560633035,71.85,63446.07,0.5,0.49843,0.00017,13.19775]
[1780560633092,71.85,63451.03,0.5,0.49926,0.00017,13.19886]
[1780560633219,71.85,63451.03,0.5,0.49926,0.00017,13.19886]
[1780560634921,71.85,63448.94,0.5,0.49891,0.00017,13.1984]
[1780560635106,71.85,63442.03,0.5,0.49775,0.00017,13.1968]
[1780560640140,71.85,63442.0,0.5,0.49774,0.00017,13.19679]
[1780560640781,71.85,63442.0,0.5,0.49774,0.00017,13.19679]
[1780560641877,71.85,63442.15,0.5,0.49777,0.00017,13.19683]
[1780560641972,71.85,63442.15,0.5,0.49777,0.00017,13.19683]
[1780560642156,71.85,63439.42,0.5,0.49731,0.00017,13.19617]
[1780560643163,71.85,63433.18,0.5,0.49626,0.00017,13.19459]
[1780560644474,71.85,63433.13,0.5,0.49625,0.00017,13.19458]
[1780560644509,71.85,63433.13,0.5,0.49625,0.00017,13.19458]
[1780560647133,71.85,63433.12,0.5,0.49625,0.00017,13.19457]
[1780560647145,71.85,63433.12,0.5,0.49625,0.00017,13.19457]
[1780560647640,71.85,63433.69,0.5,0.49635,0.00017,13.19472]
[1780560647690,71.85,63433.69,0.5,0.49635,0.00017,13.19472]
[1780560648631,71.85,63431.1,0.5,0.49591,0.00017,13.19404]
[1780560649012,71.85,63431.1,0.5,0.49591,0.00017,13.19404]
[1780560649092,71.85,63431.1,0.5,0.49591,0.00017,13.19404]
[1780560649117,71.85,63420.74,0.5,0.49417,0.00017,13.19117]
[1780560649406,71.85,63420.74,0.5,0.49417,0.00017,13.19117]
[1780560649688,71.85,63420.74,0.5,0.49417,0.00017,13.19117]
[1780560649935,71.85,63406.37,0.5,0.49176,0.00017,13.18678]
[1780560651219,71.84,63405.78,0.5,0.49166,0.00017,13.18659]
[1780560653420,71.84,63406.41,0.5,0.49176,0.00017,13.18679]
[1780560653499,71.84,63406.41,0.5,0.49176,0.00017,13.18679]
[1780560654126,71.84,63406.41,0.5,0.49176,0.00017,13.18679]
[1780560654686,71.84,63404.8,0.5,0.49149,0.00017,13.18627]
[1780560654780,71.84,63425.07,0.5,0.4949,0.00017,13.1924]
[1780560655705,71.84,63425.07,0.5,0.4949,0.00017,13.1924]
[1780560656124,71.84,63425.07,0.5,0.4949,0.00017,13.1924]
[1780560655806,71.84,63433.9,0.5,0.49638,0.00017,13.19478]
[1780560656431,71.84,63433.9,0.5,0.49638,0.00017,13.19478]
[1780560657127,71.84,63426.3,0.5,0.4951,0.00017,13.19274]
[1780560658127,71.84,63432.71,0.5,0.49618,0.00017,13.19447]
[1780560660105,71.84,63434.22,0.5,0.49643,0.00017,13.19486]
[1780560660116,71.84,63434.97,0.5,0.49656,0.00017,13.19505]
[1780560662296,71.84,63443.93,0.5,0.49806,0.00017,13.19725]
[1780560666336,71.84,63440.3,0.5,0.49745,0.00017,13.19638]
[1780560671106,71.84,63438.08,0.5,0.49708,0.00017,13.19584]
[1780560671131,71.84,63426.27,0.5,0.4951,0.00017,13.19274]
[1780560671396,71.84,63422.67,0.5,0.49449,0.00017,13.19173]
[1780560673410,71.83,63420.17,0.5,0.49407,0.00017,13.19101]
[1780560674996,71.83,63420.17,0.5,0.49407,0.00017,13.19101]
[1780560675001,71.83,63420.17,0.5,0.49407,0.00017,13.19101]
[1780560675273,71.83,63419.2,0.5,0.49391,0.00017,13.19072]
[1780560675327,71.83,63419.2,0.5,0.49391,0.00017,13.19072]
[1780560675627,71.83,63419.2,0.5,0.49391,0.00017,13.19072]
[1780560675750,71.83,63419.2,0.5,0.49391,0.00017,13.19072]
[1780560675871,71.83,63419.2,0.5,0.49391,0.00017,13.19072]
[1780560675886,71.83,63419.2,0.5,0.49391,0.00017,13.19072]
[1780560675992,71.83,63419.2,0.5,0.49391,0.00017,13.19072]
[1780560676140,71.83,63405.92,0.5,0.49168,0.00017,13.18663]
[1780560676390,71.83,63405.92,0.5,0.49168,0.00017,13.18663]
[1780560676615,71.83,63405.92,0.5,0.49168,0.00017,13.18663]
[1780560676862,71.83,63405.92,0.5,0.49168,0.00017,13.18663]
[1780560677089,71.83,63392.05,0.5,0.48935,0.00017,13.18191]
[1780560677389,71.83,63392.05,0.5,0.48935,0.00017,13.18191]
[1780560677955,71.83,63390.93,0.5,0.48916,0.00017,13.18151]
[1780560683732,71.82,63391.98,0.5,0.48934,0.00017,13.18189]
[1780560683752,71.82,63391.98,0.5,0.48934,0.00017,13.18189]
[1780560684120,71.82,63391.98,0.5,0.48934,0.00017,13.18189]
[1780560684161,71.82,63391.98,0.5,0.48934,0.00017,13.18189]
[1780560685850,71.83,63389.8,0.5,0.48897,0.00017,13.18111]
[1780560687517,71.82,63396.01,0.5,0.49001,0.00017,13.1833]
[1780560690211,71.82,63394.83,0.5,0.48981,0.00017,13.18289]
[1780560692933,71.82,63394.29,0.5,0.48971,0.00017,13.17808]
[1780560695018,71.81,63394.61,0.5,0.48976,0.00017,13.17819]
[1780560695031,71.81,63394.61,0.5,0.48976,0.00017,13.17819]
[1780560695070,71.81,63394.61,0.5,0.48976,0.00017,13.17819]
[1780560695573,71.81,63385.49,0.5,0.48823,0.00017,13.1749]
[1780560696579,71.81,63380.05,0.5,0.48732,0.00017,13.17284]
[1780560697587,71.81,63375.1,0.5,0.48649,0.00017,13.17091]
[1780560698619,71.81,63375.1,0.5,0.48649,0.00017,13.17091]
[1780560698707,71.81,63372.37,0.5,0.48603,0.00017,13.16982]
[1780560701043,71.81,63371.45,0.5,0.48587,0.00017,13.16945]
[1780560701307,71.81,63370.28,0.5,0.48568,0.00017,13.16898]
[1780560701983,71.81,63370.28,0.5,0.48568,0.00017,13.16898]
[1780560702050,71.81,63361.18,0.5,0.48415,0.00017,13.16517]
[1780560703174,71.81,63356.37,0.5,0.48334,0.00017,13.16309]
[1780560703295,71.81,63356.37,0.5,0.48334,0.00017,13.16309]
[1780560703877,71.81,63356.37,0.5,0.48334,0.00017,13.16309]
[1780560703978,71.81,63359.8,0.5,0.48391,0.00017,13.16458]
[1780560704308,71.81,63359.8,0.5,0.48391,0.00017,13.16458]
[1780560704327,71.81,63359.8,0.5,0.48391,0.00017,13.16458]
[1780560707203,71.81,63357.47,0.5,0.48352,0.00017,13.16357]
[1780560707555,71.81,63354.74,0.5,0.48306,0.00017,13.16236]
[1780560707646,71.81,63354.74,0.5,0.48306,0.00017,13.16236]
[1780560707725,71.81,63347.31,0.5,0.48181,0.00017,13.159]
[1780560708724,71.81,63347.31,0.5,0.48181,0.00017,13.159]
[1780560708813,71.81,63353.8,0.5,0.4829,0.00017,13.16195]
[1780560709256,71.81,63353.8,0.5,0.4829,0.00017,13.16195]
[1780560710696,71.81,63354.08,0.5,0.48295,0.00017,13.16207]
[1780560710836,71.81,63354.08,0.5,0.48295,0.00017,13.16207]
[1780560711689,71.8,63364.94,0.5,0.48477,0.00017,13.16676]
[1780560712696,71.8,63360.93,0.5,0.4841,0.00017,13.16506]
[1780560714710,71.8,63365.23,0.5,0.48482,0.00017,13.16688]
[1780560716482,71.8,63364.12,0.5,0.48463,0.00017,13.16642]
[1780560717005,71.8,63355.24,0.5,0.48314,0.00017,13.16258]
[1780560718143,71.8,63350.33,0.5,0.48232,0.00017,13.16038]
[1780560718627,71.8,63350.33,0.5,0.48232,0.00017,13.16038]
[1780560718980,71.8,63356.33,0.5,0.48332,0.00017,13.16306]
[1780560719747,71.8,63362.33,0.5,0.48433,0.00017,13.16566]
[1780560720536,71.8,63362.33,0.5,0.48433,0.00017,13.16566]
[1780560720875,71.8,63362.76,0.5,0.4844,0.00017,13.16584]
[1780560721760,71.8,63367.71,0.5,0.48524,0.00017,13.16791]
[1780560723530,71.8,63365.01,0.5,0.48478,0.00017,13.16679]
[1780560723750,71.8,63365.01,0.5,0.48478,0.00017,13.16679]
[1780560723907,71.8,63365.01,0.5,0.48478,0.00017,13.16679]
[1780560723956,71.8,63365.01,0.5,0.48478,0.00017,13.16679]
[1780560724203,71.8,63365.01,0.5,0.48478,0.00017,13.16679]
[1780560724256,71.8,63365.01,0.5,0.48478,0.00017,13.16679]
[1780560724229,71.8,63359.0,0.5,0.48377,0.00017,13.16422]
[1780560724368,71.8,63359.0,0.5,0.48377,0.00017,13.16422]
[1780560724420,71.8,63359.0,0.5,0.48377,0.00017,13.16422]
[1780560724697,71.8,63359.0,0.5,0.48377,0.00017,13.16422]
[1780560724913,71.8,63359.0,0.5,0.48377,0.00017,13.16422]
[1780560724932,71.8,63352.5,0.5,0.48268,0.00017,13.16136]
[1780560725517,71.8,63352.5,0.5,0.48268,0.00017,13.16136]
[1780560725790,71.79,63346.46,0.5,0.48166,0.00017,13.1586]
[1780560726523,71.79,63346.46,0.5,0.48166,0.00017,13.1586]
[1780560726533,71.79,63346.46,0.5,0.48166,0.00017,13.1586]
[1780560726663,71.79,63346.46,0.5,0.48166,0.00017,13.1586]
[1780560726950,71.79,63346.46,0.5,0.48166,0.00017,13.1586]
[1780560727094,71.79,63346.46,0.5,0.48166,0.00017,13.1586]
[1780560727196,71.79,63330.98,0.5,0.47906,0.00017,13.15116]
[1780560728157,71.79,63330.98,0.5,0.47906,0.00017,13.15116]
[1780560728162,71.8,63320.26,0.5,0.47726,0.00017,13.14567]
[1780560729173,71.8,63316.34,0.5,0.4766,0.00017,13.1436]
[1780560729545,71.8,63316.34,0.5,0.4766,0.00017,13.1436]
[1780560729754,71.8,63316.34,0.5,0.4766,0.00017,13.1436]
[1780560730232,71.8,63316.34,0.5,0.4766,0.00017,13.1436]
[1780560730247,71.8,63322.4,0.5,0.47762,0.00017,13.14679]
[1780560730630,71.8,63322.4,0.5,0.47762,0.00017,13.14679]
[1780560731242,71.8,63322.4,0.5,0.47762,0.00017,13.14679]
[1780560731506,71.8,63320.39,0.5,0.47728,0.00017,13.14574]
[1780560732857,71.8,63319.43,0.5,0.47712,0.00017,13.14524]
[1780560732888,71.8,63319.43,0.5,0.47712,0.00017,13.14524]
[1780560733105,71.8,63319.43,0.5,0.47712,0.00017,13.14524]
[1780560733628,71.8,63317.41,0.5,0.47678,0.00017,13.14417]
[1780560733651,71.8,63317.41,0.5,0.47678,0.00017,13.14417]
[1780560733961,71.8,63317.41,0.5,0.47678,0.00017,13.14417]
[1780560733970,71.8,63317.41,0.5,0.47678,0.00017,13.14417]
[1780560734039,71.8,63317.41,0.5,0.47678,0.00017,13.14417]
[1780560734124,71.8,63305.99,0.5,0.47486,0.00017,13.13796]
[1780560734956,71.8,63305.99,0.5,0.47486,0.00017,13.13796]
[1780560735234,71.8,63305.99,0.5,0.47486,0.00017,13.13796]
[1780560736145,71.8,63311.22,0.5,0.47574,0.00017,13.14085]
[1780560737618,71.8,63309.32,0.5,0.47542,0.00017,13.13981]
[1780560737993,71.8,63312.75,0.5,0.476,0.00017,13.14168]
[1780560739698,71.8,63311.64,0.5,0.47581,0.00017,13.14107]
[1780560740122,71.8,63311.64,0.5,0.47581,0.00017,13.14107]
[1780560740133,71.8,63311.64,0.5,0.47581,0.00017,13.14107]
[1780560740143,71.8,63311.64,0.5,0.47581,0.00017,13.14107]
[1780560740172,71.8,63311.64,0.5,0.47581,0.00017,13.14107]
[1780560740305,71.8,63311.64,0.5,0.47581,0.00017,13.14107]
[1780560740362,71.8,63311.64,0.5,0.47581,0.00017,13.14107]
[1780560740262,71.8,63315.9,0.5,0.47653,0.00017,13.14337]
[1780560740594,71.8,63315.9,0.5,0.47653,0.00017,13.14337]
[1780560740754,71.8,63315.9,0.5,0.47653,0.00017,13.14337]
[1780560741066,71.8,63315.9,0.5,0.47653,0.00017,13.14337]
[1780560741117,71.8,63315.9,0.5,0.47653,0.00017,13.14337]
[1780560741141,71.8,63315.9,0.5,0.47653,0.00017,13.14337]
[1780560741191,71.8,63315.9,0.5,0.47653,0.00017,13.14337]
[1780560741291,71.8,63328.31,0.5,0.47861,0.00017,13.14982]
[1780560741361,71.8,63328.31,0.5,0.47861,0.00017,13.14982]
[1780560741406,71.8,63328.31,0.5,0.47861,0.00017,13.14982]
[1780560741420,71.8,63328.31,0.5,0.47861,0.00017,13.14982]
[1780560742103,71.8,63328.31,0.5,0.47861,0.00017,13.14982]
[1780560742105,71.8,63328.31,0.5,0.47861,0.00017,13.14982]
[1780560742126,71.8,63328.31,0.5,0.47861,0.00017,13.14982]
[1780560743013,71.8,63328.74,0.5,0.47869,0.00017,13.15004]
[1780560743115,71.8,63328.74,0.5,0.47869,0.00017,13.15004]
[1780560743117,71.8,63328.74,0.5,0.47869,0.00017,13.15004]
[1780560743917,71.8,63323.1,0.5,0.47774,0.00017,13.14716]
[1780560744359,71.8,63323.1,0.5,0.47774,0.00017,13.14716]
[1780560744368,71.8,63323.1,0.5,0.47774,0.00017,13.14716]
[1780560744924,71.8,63318.55,0.5,0.47697,0.00017,13.14478]
[1780560746089,71.8,63318.55,0.5,0.47697,0.00017,13.14478]
[1780560746385,71.8,63317.42,0.5,0.47679,0.00017,13.14418]
[1780560748074,71.8,63320.24,0.5,0.47726,0.00017,13.14567]
[1780560748191,71.8,63320.24,0.5,0.47726,0.00017,13.14567]
[1780560748267,71.8,63325.3,0.5,0.47811,0.00017,13.14829]
[1780560748874,71.8,63325.3,0.5,0.47811,0.00017,13.14829]
[1780560749237,71.8,63325.3,0.5,0.47811,0.00017,13.14829]
[1780560749268,71.8,63325.3,0.5,0.47811,0.00017,13.14829]
[1780560749299,71.8,63325.3,0.5,0.47811,0.00017,13.14829]
[1780560748952,71.8,63328.68,0.5,0.47868,0.00017,13.15001]
[1780560750063,71.8,63328.68,0.5,0.47868,0.00017,13.15001]
[1780560750308,71.8,63335.21,0.5,0.47977,0.00017,13.15325]
[1780560750396,71.8,63335.21,0.5,0.47977,0.00017,13.15325]
[1780560750634,71.8,63335.21,0.5,0.47977,0.00017,13.15325]
[1780560751018,71.8,63335.21,0.5,0.47977,0.00017,13.15325]
[1780560751031,71.8,63335.21,0.5,0.47977,0.00017,13.15325]
[1780560751454,71.8,63333.76,0.5,0.47952,0.00017,13.14791]
[1780560751973,71.8,63339.33,0.5,0.48045,0.00017,13.15062]
[1780560753152,71.8,63339.33,0.5,0.48045,0.00017,13.15062]
[1780560753261,71.8,63339.33,0.5,0.48045,0.00017,13.15062]
[1780560753324,71.8,63338.83,0.5,0.48037,0.00017,13.15038]
[1780560753530,71.8,63338.83,0.5,0.48037,0.00017,13.15038]
[1780560753884,71.8,63338.83,0.5,0.48037,0.00017,13.15038]
[1780560754015,71.8,63328.48,0.5,0.47863,0.00017,13.14527]
[1780560754616,71.8,63328.48,0.5,0.47863,0.00017,13.14527]
[1780560754994,71.8,63324.94,0.5,0.47803,0.00017,13.14347]
[1780560755687,71.8,63324.94,0.5,0.47803,0.00017,13.14347]
[1780560755814,71.8,63324.94,0.5,0.47803,0.00017,13.14347]
[1780560756500,71.8,63326.6,0.5,0.47831,0.00017,13.14432]
[1780560756795,71.8,63326.6,0.5,0.47831,0.00017,13.14432]
[1780560757008,71.8,63320.37,0.5,0.47727,0.00017,13.14111]
[1780560757823,71.8,63320.37,0.5,0.47727,0.00017,13.14111]
[1780560757851,71.8,63320.37,0.5,0.47727,0.00017,13.14111]
[1780560758123,71.8,63320.37,0.5,0.47727,0.00017,13.14111]
[1780560758212,71.8,63315.74,0.5,0.47649,0.00017,13.13866]
[1780560759095,71.8,63315.74,0.5,0.47649,0.00017,13.13866]
[1780560759392,71.8,63313.07,0.5,0.47604,0.00017,13.13722]
[1780560759932,71.8,63313.07,0.5,0.47604,0.00017,13.13722]
[1780560762550,71.8,63312.64,0.5,0.47597,0.00017,13.13699]
[1780560762558,71.8,63312.64,0.5,0.47597,0.00017,13.13699]
[1780560762587,71.8,63312.64,0.5,0.47597,0.00017,13.13699]
[1780560763106,71.8,63312.64,0.5,0.47597,0.00017,13.13699]
[1780560763155,71.8,63312.64,0.5,0.47597,0.00017,13.13699]
[1780560763208,71.8,63308.32,0.5,0.47524,0.00017,13.13463]
[1780560763714,71.8,63308.32,0.5,0.47524,0.00017,13.13463]
[1780560764023,71.8,63308.32,0.5,0.47524,0.00017,13.13463]
[1780560764311,71.8,63306.1,0.5,0.47487,0.00017,13.1334]
[1780560764967,71.8,63306.1,0.5,0.47487,0.00017,13.1334]
[1780560764972,71.8,63306.1,0.5,0.47487,0.00017,13.1334]
[1780560765065,71.8,63305.88,0.5,0.47483,0.00017,13.13328]
[1780560767306,71.8,63302.89,0.5,0.47433,0.00017,13.1316]
[1780560769093,71.8,63297.31,0.5,0.47339,0.00017,13.12841]
[1780560769953,71.8,63297.31,0.5,0.47339,0.00017,13.12841]
[1780560770071,71.8,63297.31,0.5,0.47339,0.00017,13.12841]
[1780560770148,71.8,63297.31,0.5,0.47339,0.00017,13.12841]
[1780560770192,71.8,63297.39,0.5,0.4734,0.00017,13.12846]
[1780560771109,71.8,63306.53,0.5,0.47494,0.00017,13.13363]
[1780560772475,71.8,63308.84,0.5,0.47533,0.00017,13.13491]
[1780560772774,71.8,63308.84,0.5,0.47533,0.00017,13.13491]
[1780560775273,71.8,63307.17,0.5,0.47505,0.00017,13.13399]
[1780560777151,71.8,63312.5,0.5,0.47594,0.00017,13.13691]
[1780560778158,71.8,63315.67,0.5,0.47648,0.00017,13.13862]
[1780560780172,71.8,63321.04,0.5,0.47738,0.00017,13.14146]
[1780560780851,71.8,63321.04,0.5,0.47738,0.00017,13.14146]
[1780560781179,71.8,63326.06,0.5,0.47822,0.00017,13.14405]
[1780560781487,71.8,63326.06,0.5,0.47822,0.00017,13.14405]
[1780560781561,71.8,63326.06,0.5,0.47822,0.00017,13.14405]
[1780560781855,71.8,63326.06,0.5,0.47822,0.00017,13.14405]
[1780560782186,71.8,63330.86,0.5,0.47903,0.00017,13.14647]
[1780560782697,71.8,63330.86,0.5,0.47903,0.00017,13.14647]
[1780560783233,71.8,63330.86,0.5,0.47903,0.00017,13.14647]
[1780560783275,71.8,63330.86,0.5,0.47903,0.00017,13.14647]
[1780560784121,71.8,63332.18,0.5,0.47925,0.00017,13.14713]
[1780560784178,71.8,63332.18,0.5,0.47925,0.00017,13.14713]
[1780560784200,71.8,63325.48,0.5,0.47813,0.00017,13.14375]
[1780560784970,71.8,63325.48,0.5,0.47813,0.00017,13.14375]
[1780560785207,71.8,63318.05,0.5,0.47688,0.00017,13.13989]
[1780560787825,71.8,63318.41,0.5,0.47694,0.00017,13.14008]
[1780560787877,71.8,63318.41,0.5,0.47694,0.00017,13.14008]
[1780560787889,71.8,63318.41,0.5,0.47694,0.00017,13.14008]
[1780560787974,71.8,63318.41,0.5,0.47694,0.00017,13.14008]
[1780560788202,71.8,63318.41,0.5,0.47694,0.00017,13.14008]
[1780560788251,71.8,63318.41,0.5,0.47694,0.00017,13.14008]
[1780560788882,71.8,63315.66,0.5,0.47648,0.00017,13.13861]
[1780560789060,71.8,63315.66,0.5,0.47648,0.00017,13.13861]
[1780560789235,71.8,63308.6,0.5,0.47529,0.00017,13.13478]
[1780560790101,71.8,63308.6,0.5,0.47529,0.00017,13.13478]
[1780560790106,71.8,63308.6,0.5,0.47529,0.00017,13.13478]
[1780560790242,71.8,63304.03,0.5,0.47452,0.00017,13.13224]
[1780560791521,71.8,63303.39,0.5,0.47441,0.00017,13.13188]
[1780560792256,71.8,63295.96,0.5,0.47316,0.00017,13.12763]
[1780560793638,71.8,63294.29,0.5,0.47288,0.00017,13.12665]
[1780560794276,71.8,63298.52,0.5,0.47359,0.00017,13.1291]
[1780560795283,71.8,63302.79,0.5,0.47431,0.00017,13.13154]
[1780560795698,71.8,63302.79,0.5,0.47431,0.00017,13.13154]
[1780560798304,71.8,63310.41,0.5,0.47559,0.00017,13.13577]
[1780560801105,71.8,63310.02,0.5,0.47552,0.00017,13.13556]
[1780560802169,71.8,63311.55,0.5,0.47578,0.00017,13.13639]
[1780560802212,71.8,63311.55,0.5,0.47578,0.00017,13.13639]
[1780560803339,71.8,63306.31,0.5,0.4749,0.00017,13.13351]
[1780560804345,71.8,63302.99,0.5,0.47434,0.00017,13.13165]
[1780560807366,71.79,63299.62,0.5,0.47377,0.00017,13.12973]
[1780560810388,71.79,63296.43,0.5,0.47324,0.00017,13.12789]
[1780560814191,71.79,63299.22,0.5,0.47369,0.00017,13.12486]
[1780560814297,71.79,63299.22,0.5,0.47369,0.00017,13.12486]
[1780560814319,71.79,63299.17,0.5,0.47368,0.00017,13.12483]
[1780560814422,71.79,63295.57,0.5,0.47308,0.00017,13.12275]
[1780560816308,71.79,63291.71,0.5,0.47243,0.00017,13.12049]
[1780560816676,71.79,63291.71,0.5,0.47243,0.00017,13.12049]
[1780560817116,71.79,63291.71,0.5,0.47243,0.00017,13.12049]
[1780560817118,71.79,63291.71,0.5,0.47243,0.00017,13.12049]
[1780560817893,71.78,63289.63,0.5,0.47207,0.00017,13.11925]
[1780560818247,71.78,63289.63,0.5,0.47207,0.00017,13.11925]
[1780560818287,71.78,63289.63,0.5,0.47207,0.00017,13.11925]
[1780560818324,71.78,63282.22,0.5,0.47083,0.00017,13.11477]
[1780560818459,71.78,63282.22,0.5,0.47083,0.00017,13.11477]
[1780560818632,71.78,63282.22,0.5,0.47083,0.00017,13.11477]
[1780560818918,71.78,63282.22,0.5,0.47083,0.00017,13.11477]
[1780560818922,71.78,63282.22,0.5,0.47083,0.00017,13.11477]
[1780560818978,71.78,63282.22,0.5,0.47083,0.00017,13.11477]
[1780560819020,71.78,63282.22,0.5,0.47083,0.00017,13.11477]
[1780560819269,71.79,63267.92,0.5,0.46843,0.00017,13.10578]
[1780560819626,71.79,63267.92,0.5,0.46843,0.00017,13.10578]
[1780560819797,71.79,63264.87,0.5,0.46791,0.00017,13.10379]
[1780560820716,71.79,63260.57,0.5,0.46719,0.00017,13.10097]
[1780560821431,71.79,63260.57,0.5,0.46719,0.00017,13.10097]
[1780560821498,71.79,63260.57,0.5,0.46719,0.00017,13.10097]
[1780560822265,71.79,63260.57,0.5,0.46719,0.00017,13.10097]
[1780560822540,71.79,63260.62,0.5,0.4672,0.00017,13.101]
[1780560822655,71.79,63260.62,0.5,0.4672,0.00017,13.101]
[1780560822781,71.79,63260.62,0.5,0.4672,0.00017,13.101]
[1780560822821,71.79,63264.6,0.5,0.46787,0.00017,13.10362]
[1780560823489,71.79,63264.6,0.5,0.46787,0.00017,13.10362]
[1780560823673,71.79,63264.6,0.5,0.46787,0.00017,13.10362]
[1780560823845,71.79,63264.6,0.5,0.46787,0.00017,13.10362]
[1780560824107,71.79,63264.6,0.5,0.46787,0.00017,13.10362]
[1780560824785,71.79,63262.71,0.5,0.46755,0.00017,13.10239]
[1780560824887,71.79,63262.71,0.5,0.46755,0.00017,13.10239]
[1780560825280,71.79,63262.71,0.5,0.46755,0.00017,13.10239]
[1780560825310,71.79,63262.71,0.5,0.46755,0.00017,13.10239]
[1780560825374,71.79,63254.7,0.5,0.46621,0.00017,13.09704]
[1780560825909,71.79,63250.21,0.5,0.46545,0.00017,13.09398]
[1780560827215,71.79,63245.46,0.5,0.46465,0.00017,13.09069]
[1780560827727,71.79,63245.46,0.5,0.46465,0.00017,13.09069]
[1780560827737,71.79,63245.46,0.5,0.46465,0.00017,13.09069]
[1780560828130,71.79,63239.87,0.5,0.46372,0.00017,13.08675]
[1780560828710,71.79,63239.87,0.5,0.46372,0.00017,13.08675]
[1780560829491,71.79,63237.93,0.5,0.46339,0.00017,13.08537]
[1780560829601,71.79,63237.93,0.5,0.46339,0.00017,13.08537]
[1780560829664,71.79,63237.93,0.5,0.46339,0.00017,13.08537]
[1780560830509,71.79,63239.81,0.5,0.46371,0.00017,13.08671]
[1780560830778,71.79,63239.81,0.5,0.46371,0.00017,13.08671]
[1780560831117,71.79,63239.81,0.5,0.46371,0.00017,13.08671]
[1780560831393,71.79,63248.78,0.5,0.46521,0.00017,13.09299]
[1780560831557,71.79,63248.78,0.5,0.46521,0.00017,13.09299]
[1780560831824,71.79,63248.78,0.5,0.46521,0.00017,13.09299]
[1780560831961,71.79,63248.78,0.5,0.46521,0.00017,13.09299]
[1780560832136,71.79,63248.78,0.5,0.46521,0.00017,13.09299]
[1780560832274,71.79,63248.78,0.5,0.46521,0.00017,13.09299]
[1780560832287,71.79,63256.43,0.5,0.4665,0.00017,13.09821]
[1780560832457,71.79,63256.43,0.5,0.4665,0.00017,13.09821]
[1780560833079,71.79,63256.43,0.5,0.4665,0.00017,13.09821]
[1780560833345,71.79,63272.9,0.5,0.46927,0.00017,13.10897]
[1780560834413,71.79,63289.38,0.5,0.47203,0.00017,13.1191]
[1780560834850,71.79,63289.38,0.5,0.47203,0.00017,13.1191]
[1780560835175,71.79,63289.38,0.5,0.47203,0.00017,13.1191]
[1780560835260,71.79,63291.29,0.5,0.47236,0.00017,13.12024]
[1780560836211,71.79,63291.29,0.5,0.47236,0.00017,13.12024]
[1780560836266,71.79,63283.96,0.5,0.47113,0.00017,13.11585]
[1780560836875,71.79,63283.96,0.5,0.47113,0.00017,13.11585]
[1780560838871,71.79,63280.85,0.5,0.4706,0.00017,13.11395]
[1780560839131,71.79,63280.85,0.5,0.4706,0.00017,13.11395]
[1780560840106,71.79,63279.06,0.5,0.4703,0.00017,13.11284]
[1780560840281,71.79,63273.97,0.5,0.46945,0.00017,13.10965]
[1780560840492,71.79,63273.97,0.5,0.46945,0.00017,13.10965]
[1780560840510,71.79,63273.97,0.5,0.46945,0.00017,13.10965]
[1780560840579,71.79,63273.97,0.5,0.46945,0.00017,13.10965]
[1780560840610,71.79,63273.97,0.5,0.46945,0.00017,13.10965]
[1780560840835,71.79,63273.97,0.5,0.46945,0.00017,13.10965]
[1780560840979,71.79,63273.97,0.5,0.46945,0.00017,13.10965]
[1780560841123,71.79,63273.97,0.5,0.46945,0.00017,13.10965]
[1780560841152,71.79,63273.97,0.5,0.46945,0.00017,13.10965]
[1780560841383,71.79,63273.97,0.5,0.46945,0.00017,13.10965]
[1780560841431,71.79,63275.67,0.5,0.46973,0.00017,13.11072]
[1780560842208,71.8,63289.44,0.5,0.47205,0.00017,13.11915]
[1780560842968,71.8,63294.9,0.5,0.47297,0.00017,13.12237]
[1780560844337,71.8,63296.42,0.5,0.47322,0.00017,13.12326]
[1780560845007,71.8,63296.42,0.5,0.47322,0.00017,13.12326]
[1780560845665,71.8,63295.17,0.5,0.47301,0.00017,13.12253]
[1780560846013,71.8,63295.17,0.5,0.47301,0.00017,13.12253]
[1780560846106,71.8,63295.17,0.5,0.47301,0.00017,13.12253]
[1780560846212,71.8,63295.17,0.5,0.47301,0.00017,13.12253]
[1780560846336,71.8,63283.55,0.5,0.47106,0.00017,13.1156]
[1780560846751,71.8,63283.55,0.5,0.47106,0.00017,13.1156]
[1780560847060,71.8,63283.55,0.5,0.47106,0.00017,13.1156]
[1780560847156,71.79,63271.09,0.5,0.46896,0.00017,13.10782]
[1780560848211,71.79,63271.09,0.5,0.46896,0.00017,13.10782]
[1780560848304,71.8,63260.13,0.5,0.46712,0.00017,13.10069]
[1780560848659,71.8,63256.09,0.5,0.46645,0.00017,13.09799]
[1780560849502,71.8,63256.09,0.5,0.46645,0.00017,13.09799]
[1780560851275,71.8,63257.33,0.5,0.46665,0.00017,13.09883]
[1780560852879,71.8,63254.41,0.5,0.46616,0.00017,13.09686]
[1780560854731,71.8,63251.95,0.5,0.46575,0.00017,13.09519]
[1780560854769,71.8,63251.95,0.5,0.46575,0.00017,13.09519]
[1780560854857,71.8,63251.95,0.5,0.46575,0.00017,13.09519]
[1780560855069,71.8,63251.95,0.5,0.46575,0.00017,13.09519]
[1780560855353,71.8,63251.95,0.5,0.46575,0.00017,13.09519]
[1780560856155,71.8,63261.07,0.5,0.46728,0.00017,13.10132]
[1780560856997,71.8,63265.57,0.5,0.46804,0.00017,13.10427]
[1780560857710,71.8,63265.57,0.5,0.46804,0.00017,13.10427]
[1780560857745,71.8,63265.57,0.5,0.46804,0.00017,13.10427]
[1780560857826,71.8,63265.57,0.5,0.46804,0.00017,13.10427]
[1780560858337,71.8,63265.57,0.5,0.46804,0.00017,13.10427]
[1780560858507,71.8,63265.57,0.5,0.46804,0.00017,13.10427]
[1780560858532,71.8,63265.57,0.5,0.46804,0.00017,13.10427]
[1780560858894,71.8,63267.73,0.5,0.4684,0.00017,13.10567]
[1780560859006,71.8,63267.73,0.5,0.4684,0.00017,13.10567]
[1780560860070,71.8,63266.59,0.5,0.46821,0.00017,13.10493]
[1780560860862,71.8,63265.08,0.5,0.46796,0.00017,13.10396]
[1780560861609,71.8,63264.08,0.5,0.46779,0.00017,13.1033]
[1780560861955,71.8,63264.08,0.5,0.46779,0.00017,13.1033]
[1780560862423,71.8,63264.08,0.5,0.46779,0.00017,13.1033]
[1780560862043,71.8,63254.46,0.5,0.46618,0.00017,13.0969]
[1780560862843,71.8,63254.46,0.5,0.46618,0.00017,13.0969]
[1780560862846,71.8,63254.46,0.5,0.46618,0.00017,13.0969]
[1780560862995,71.8,63254.46,0.5,0.46618,0.00017,13.0969]
[1780560863056,71.8,63254.46,0.5,0.46618,0.00017,13.0969]
[1780560863306,71.8,63254.46,0.5,0.46618,0.00017,13.0969]
[1780560863381,71.8,63261.29,0.5,0.46732,0.00017,13.10147]
[1780560863958,71.8,63261.29,0.5,0.46732,0.00017,13.10147]
[1780560863966,71.8,63261.29,0.5,0.46732,0.00017,13.10147]
[1780560864038,71.8,63261.29,0.5,0.46732,0.00017,13.10147]
[1780560864125,71.8,63261.29,0.5,0.46732,0.00017,13.10147]
[1780560864471,71.8,63261.29,0.5,0.46732,0.00017,13.10147]
[1780560864217,71.8,63267.04,0.5,0.46829,0.00017,13.10523]
[1780560864603,71.8,63267.04,0.5,0.46829,0.00017,13.10523]
[1780560864647,71.8,63267.04,0.5,0.46829,0.00017,13.10523]
[1780560864664,71.8,63267.04,0.5,0.46829,0.00017,13.10523]
[1780560864722,71.8,63267.04,0.5,0.46829,0.00017,13.10523]
[1780560865688,71.8,63267.32,0.5,0.46834,0.00017,13.10542]
[1780560865788,71.8,63272.38,0.5,0.46919,0.00017,13.10866]
[1780560867238,71.8,63272.38,0.5,0.46919,0.00017,13.10866]
[1780560867319,71.8,63272.38,0.5,0.46919,0.00017,13.10866]
[1780560867745,71.8,63270.5,0.5,0.46887,0.00017,13.10746]
[1780560867814,71.8,63270.5,0.5,0.46887,0.00017,13.10746]
[1780560867935,71.8,63270.5,0.5,0.46887,0.00017,13.10746]
[1780560868291,71.8,63270.5,0.5,0.46887,0.00017,13.10746]
[1780560868494,71.8,63270.5,0.5,0.46887,0.00017,13.10746]
[1780560868413,71.78,63282.1,0.5,0.47081,0.00017,13.11469]
[1780560868809,71.79,63289.35,0.5,0.47203,0.00017,13.11908]
[1780560870106,71.79,63289.35,0.5,0.47203,0.00017,13.11908]
[1780560870242,71.8,63292.21,0.5,0.47252,0.00017,13.1208]
[1780560875861,71.79,63293.36,0.5,0.47269,0.00017,13.11683]
[1780560877025,71.79,63293.36,0.5,0.47269,0.00017,13.11683]
[1780560879054,71.8,63290.85,0.5,0.47227,0.00017,13.11536]
[1780560884303,71.72,63289.6,0.5,0.47202,0.00017,13.11452]
[1780560892105,71.62,63290.07,0.5,0.47203,0.00017,13.11465]
[1780560892225,71.62,63290.07,0.5,0.47203,0.00017,13.11465]
[1780560892321,71.61,63291.88,0.5,0.47233,0.00017,13.11571]
[1780560893106,71.61,63291.88,0.5,0.47233,0.00017,13.11571]
[1780560893139,71.61,63291.88,0.5,0.47233,0.00017,13.11571]
[1780560893233,71.6,63291.93,0.5,0.47234,0.00017,13.11573]
[1780560894333,71.6,63291.93,0.5,0.47234,0.00017,13.11573]
[1780560894413,71.6,63291.93,0.5,0.47234,0.00017,13.11573]
[1780560894508,71.59,63285.08,0.5,0.47118,0.00017,13.1116]
[1780560894738,71.59,63285.08,0.5,0.47118,0.00017,13.1116]
[1780560895201,71.59,63285.08,0.5,0.47118,0.00017,13.1116]
[1780560895241,71.59,63285.08,0.5,0.47118,0.00017,13.1116]
[1780560895387,71.59,63285.08,0.5,0.47118,0.00017,13.1116]
[1780560895446,71.59,63275.27,0.5,0.46952,0.00017,13.10551]
[1780560895533,71.59,63275.27,0.5,0.46952,0.00017,13.10551]
[1780560895564,71.59,63275.27,0.5,0.46952,0.00017,13.10551]
[1780560895587,71.59,63275.27,0.5,0.46952,0.00017,13.10551]
[1780560896006,71.56,63280.56,0.5,0.4704,0.00017,13.10878]
[1780560896621,71.56,63280.56,0.5,0.4704,0.00017,13.10878]
[1780560896983,71.56,63280.56,0.5,0.4704,0.00017,13.10878]
[1780560897211,71.56,63280.56,0.5,0.4704,0.00017,13.10878]
[1780560897264,71.56,63280.56,0.5,0.4704,0.00017,13.10878]
[1780560897297,71.56,63280.56,0.5,0.4704,0.00017,13.10878]
[1780560897489,71.56,63280.56,0.5,0.4704,0.00017,13.10878]
[1780560897501,71.54,63277.62,0.5,0.46989,0.00017,13.10692]
[1780560897641,71.54,63277.62,0.5,0.46989,0.00017,13.10692]
[1780560898106,71.54,63277.62,0.5,0.46989,0.00017,13.10692]
[1780560898369,71.54,63277.62,0.5,0.46989,0.00017,13.10692]
[1780560898429,71.52,63263.21,0.5,0.46744,0.00017,13.0976]
[1780560898952,71.52,63263.21,0.5,0.46744,0.00017,13.0976]
[1780560899026,71.52,63256.9,0.5,0.46638,0.00017,13.09338]
[1780560899896,71.52,63256.9,0.5,0.46638,0.00017,13.09338]
[1780560900405,71.52,63256.9,0.5,0.46638,0.00017,13.09338]
[1780560900505,71.54,63257.05,0.5,0.46641,0.00017,13.09351]
[1780560900868,71.54,63257.05,0.5,0.46641,0.00017,13.09351]
[1780560901361,71.54,63257.05,0.5,0.46641,0.00017,13.09351]
[1780560901430,71.55,63260.48,0.5,0.467,0.00017,13.09583]
[1780560901733,71.55,63260.48,0.5,0.467,0.00017,13.09583]
[1780560901915,71.55,63260.48,0.5,0.467,0.00017,13.09583]
[1780560902457,71.55,63260.48,0.5,0.467,0.00017,13.09583]
[1780560902625,71.54,63259.96,0.5,0.46691,0.00017,13.09548]
[1780560902922,71.54,63259.96,0.5,0.46691,0.00017,13.09548]
[1780560903314,71.54,63259.96,0.5,0.46691,0.00017,13.09548]
[1780560903841,71.54,63257.1,0.5,0.46642,0.00017,13.09354]
[1780560903880,71.54,63257.1,0.5,0.46642,0.00017,13.09354]
[1780560904038,71.54,63257.1,0.5,0.46642,0.00017,13.09354]
[1780560904191,71.53,63249.39,0.5,0.46512,0.00017,13.08826]
[1780560905071,71.52,63243.68,0.5,0.46415,0.00017,13.08424]
[1780560906302,71.52,63243.68,0.5,0.46415,0.00017,13.08424]
[1780560906568,71.52,63243.68,0.5,0.46415,0.00017,13.08424]
[1780560906658,71.52,63243.68,0.5,0.46415,0.00017,13.08424]
[1780560906774,71.52,63243.68,0.5,0.46415,0.00017,13.08424]
[1780560906466,71.52,63237.06,0.5,0.46303,0.00017,13.07951]
[1780560906977,71.52,63237.06,0.5,0.46303,0.00017,13.07951]
[1780560907350,71.53,63232.21,0.5,0.46222,0.00017,13.07599]
[1780560907681,71.53,63232.21,0.5,0.46222,0.00017,13.07599]
[1780560908075,71.53,63232.21,0.5,0.46222,0.00017,13.07599]
[1780560908368,71.53,63232.21,0.5,0.46222,0.00017,13.07599]
[1780560908381,71.53,63227.52,0.5,0.46143,0.00017,13.07254]
[1780560908870,71.53,63227.52,0.5,0.46143,0.00017,13.07254]
[1780560909167,71.53,63227.52,0.5,0.46143,0.00017,13.07254]
[1780560909196,71.53,63227.52,0.5,0.46143,0.00017,13.07254]
[1780560909296,71.52,63217.94,0.5,0.45981,0.00017,13.06528]
[1780560909829,71.52,63217.94,0.5,0.45981,0.00017,13.06528]
[1780560909831,71.52,63217.94,0.5,0.45981,0.00017,13.06528]
[1780560909883,71.52,63217.94,0.5,0.45981,0.00017,13.06528]
[1780560910364,71.52,63217.94,0.5,0.45981,0.00017,13.06528]
[1780560910383,71.51,63214.29,0.5,0.45918,0.00017,13.06243]
[1780560910818,71.51,63214.29,0.5,0.45918,0.00017,13.06243]
[1780560911306,71.51,63214.29,0.5,0.45918,0.00017,13.06243]
[1780560911352,71.51,63214.29,0.5,0.45918,0.00017,13.06243]
[1780560911410,71.49,63219.9,0.5,0.46011,0.00017,13.06669]
[1780560911773,71.49,63219.9,0.5,0.46011,0.00017,13.06669]
[1780560911858,71.49,63219.9,0.5,0.46011,0.00017,13.06669]
[1780560913034,71.46,63221.45,0.5,0.46035,0.00017,13.06781]
[1780560913534,71.46,63221.45,0.5,0.46035,0.00017,13.06781]
[1780560913557,71.44,63224.23,0.5,0.46081,0.00017,13.06986]
[1780560914442,71.44,63224.23,0.5,0.46081,0.00017,13.06986]
[1780560914455,71.43,63225.87,0.5,0.46107,0.00017,13.07105]
[1780560914744,71.43,63225.87,0.5,0.46107,0.00017,13.07105]
[1780560914750,71.43,63225.87,0.5,0.46107,0.00017,13.07105]
[1780560914767,71.43,63225.87,0.5,0.46107,0.00017,13.07105]
[1780560914849,71.43,63225.87,0.5,0.46107,0.00017,13.07105]
[1780560915153,71.41,63222.76,0.5,0.46054,0.00017,13.06867]
[1780560918174,71.37,63214.38,0.5,0.45909,0.00017,13.06213]
[1780560919100,71.37,63214.38,0.5,0.45909,0.00017,13.06213]
[1780560919332,71.37,63214.38,0.5,0.45909,0.00017,13.06213]
[1780560919413,71.37,63214.38,0.5,0.45909,0.00017,13.06213]
[1780560919424,71.37,63214.38,0.5,0.45909,0.00017,13.06213]
[1780560919451,71.37,63214.38,0.5,0.45909,0.00017,13.06213]
[1780560919551,71.37,63214.38,0.5,0.45909,0.00017,13.06213]
[1780560919735,71.35,63213.04,0.5,0.45885,0.00017,13.06104]
[1780560919943,71.35,63213.04,0.5,0.45885,0.00017,13.06104]
[1780560920287,71.35,63213.04,0.5,0.45885,0.00017,13.06104]
[1780560920427,71.35,63213.04,0.5,0.45885,0.00017,13.06104]
[1780560920458,71.35,63213.04,0.5,0.45885,0.00017,13.06104]
[1780560920479,71.35,63213.04,0.5,0.45885,0.00017,13.06104]
[1780560920547,71.33,63203.33,0.5,0.45719,0.00017,13.05328]
[1780560920686,71.33,63203.33,0.5,0.45719,0.00017,13.05328]
[1780560920753,71.33,63203.33,0.5,0.45719,0.00017,13.05328]
[1780560920984,71.33,63203.33,0.5,0.45719,0.00017,13.05328]
[1780560921236,71.33,63203.33,0.5,0.45719,0.00017,13.05328]
[1780560921301,71.31,63199.95,0.5,0.45661,0.00017,13.0505]
[1780560922122,71.31,63199.95,0.5,0.45661,0.00017,13.0505]
[1780560922332,71.31,63199.95,0.5,0.45661,0.00017,13.0505]
[1780560922385,71.3,63203.54,0.5,0.4572,0.00017,13.05337]
[1780560922621,71.3,63203.54,0.5,0.4572,0.00017,13.05337]
[1780560923590,71.29,63205.8,0.5,0.45758,0.00017,13.05516]
[1780560923824,71.29,63205.8,0.5,0.45758,0.00017,13.05516]
[1780560923835,71.29,63205.8,0.5,0.45758,0.00017,13.05516]
[1780560923932,71.29,63205.8,0.5,0.45758,0.00017,13.05516]
[1780560924198,71.29,63205.8,0.5,0.45758,0.00017,13.05516]
[1780560924216,71.28,63212.47,0.5,0.4587,0.00017,13.06041]
[1780560924766,71.28,63212.47,0.5,0.4587,0.00017,13.06041]
[1780560924795,71.28,63212.47,0.5,0.4587,0.00017,13.06041]
[1780560925470,71.28,63212.47,0.5,0.4587,0.00017,13.06041]
[1780560925539,71.27,63217.96,0.5,0.45962,0.00017,13.06464]
[1780560926351,71.27,63217.96,0.5,0.45962,0.00017,13.06464]
[1780560926404,71.27,63217.96,0.5,0.45962,0.00017,13.06464]
[1780560926569,71.27,63217.96,0.5,0.45962,0.00017,13.06464]
[1780560927256,71.25,63217.0,0.5,0.45944,0.00017,13.06386]
[1780560927261,71.25,63217.0,0.5,0.45944,0.00017,13.06386]
[1780560927345,71.25,63217.0,0.5,0.45944,0.00017,13.06386]
[1780560927552,71.25,63217.0,0.5,0.45944,0.00017,13.06386]
[1780560927360,71.23,63205.64,0.5,0.4575,0.00017,13.05486]
[1780560927618,71.23,63205.64,0.5,0.4575,0.00017,13.05486]
[1780560930901,71.19,63206.73,0.5,0.45766,0.00017,13.05562]
[1780560931215,71.19,63206.73,0.5,0.45766,0.00017,13.05562]
[1780560931313,71.19,63206.73,0.5,0.45766,0.00017,13.05562]
[1780560931363,71.19,63206.73,0.5,0.45766,0.00017,13.05562]
[1780560931427,71.18,63201.89,0.5,0.45681,0.00017,13.04704]
[1780560932045,71.18,63201.89,0.5,0.45681,0.00017,13.04704]
[1780560932067,71.18,63201.89,0.5,0.45681,0.00017,13.04704]
[1780560932154,71.18,63201.89,0.5,0.45681,0.00017,13.04704]
[1780560932297,71.2,63192.37,0.5,0.45521,0.00017,13.03927]
[1780560933022,71.2,63192.37,0.5,0.45521,0.00017,13.03927]
[1780560933218,71.2,63192.37,0.5,0.45521,0.00017,13.03927]
[1780560933580,71.19,63178.12,0.5,0.45279,0.00017,13.02713]
[1780560933867,71.19,63178.12,0.5,0.45279,0.00017,13.02713]
[1780560933940,71.19,63178.12,0.5,0.45279,0.00017,13.02713]
[1780560934950,71.18,63179.01,0.5,0.45293,0.00017,13.02788]
[1780560935181,71.18,63179.01,0.5,0.45293,0.00017,13.02788]
[1780560935367,71.18,63179.01,0.5,0.45293,0.00017,13.02788]
[1780560935471,71.18,63179.01,0.5,0.45293,0.00017,13.02788]
[1780560935502,71.18,63179.01,0.5,0.45293,0.00017,13.02788]
[1780560935505,71.18,63179.01,0.5,0.45293,0.00017,13.02788]
[1780560935661,71.19,63176.58,0.5,0.45253,0.00017,13.0258]
[1780560935676,71.19,63176.58,0.5,0.45253,0.00017,13.0258]
[1780560936088,71.19,63176.58,0.5,0.45253,0.00017,13.0258]
[1780560936364,71.19,63176.58,0.5,0.45253,0.00017,13.0258]
[1780560936382,71.19,63184.87,0.5,0.45393,0.00017,13.03293]
[1780560936659,71.19,63184.87,0.5,0.45393,0.00017,13.03293]
[1780560936809,71.19,63184.87,0.5,0.45393,0.00017,13.03293]
[1780560937317,71.2,63176.65,0.5,0.45255,0.00017,13.02589]
[1780560937648,71.2,63176.65,0.5,0.45255,0.00017,13.02589]
[1780560937679,71.2,63176.65,0.5,0.45255,0.00017,13.02589]
[1780560937905,71.2,63176.65,0.5,0.45255,0.00017,13.02589]
[1780560938180,71.2,63176.65,0.5,0.45255,0.00017,13.02589]
[1780560938358,71.2,63176.65,0.5,0.45255,0.00017,13.02589]
[1780560938373,71.2,63176.65,0.5,0.45255,0.00017,13.02589]
[1780560938407,71.2,63176.65,0.5,0.45255,0.00017,13.02589]
[1780560938532,71.2,63176.65,0.5,0.45255,0.00017,13.02589]
[1780560938494,71.21,63175.4,0.5,0.45234,0.00017,13.02482]
[1780560938705,71.21,63175.4,0.5,0.45234,0.00017,13.02482]
[1780560939221,71.21,63175.4,0.5,0.45234,0.00017,13.02482]
[1780560939474,71.21,63175.4,0.5,0.45234,0.00017,13.02482]
[1780560939486,71.21,63175.4,0.5,0.45234,0.00017,13.02482]
[1780560939533,71.21,63175.4,0.5,0.45234,0.00017,13.02482]
[1780560939483,71.2,63175.84,0.5,0.45241,0.00017,13.02519]
[1780560939914,71.2,63175.84,0.5,0.45241,0.00017,13.02519]
[1780560940151,71.2,63175.84,0.5,0.45241,0.00017,13.02519]
[1780560940222,71.2,63175.84,0.5,0.45241,0.00017,13.02519]
[1780560940338,71.2,63175.3,0.5,0.45232,0.00017,13.02471]
[1780560940896,71.2,63175.3,0.5,0.45232,0.00017,13.02471]
[1780560941345,71.2,63172.8,0.5,0.45189,0.00017,13.02251]
[1780560942272,71.2,63172.8,0.5,0.45189,0.00017,13.02251]
[1780560944214,71.2,63170.13,0.5,0.45145,0.00017,13.02018]
[1780560944364,71.2,63170.13,0.5,0.45145,0.00017,13.02018]
[1780560944366,71.2,63176.95,0.5,0.4526,0.00017,13.02617]
[1780560944668,71.2,63176.95,0.5,0.4526,0.00017,13.02617]
[1780560944697,71.2,63176.95,0.5,0.4526,0.00017,13.02617]
[1780560944790,71.2,63176.95,0.5,0.4526,0.00017,13.02617]
[1780560945372,71.22,63175.93,0.5,0.45244,0.00017,13.02533]
[1780560947642,71.21,63175.76,0.5,0.45241,0.00017,13.02514]
[1780560948331,71.21,63175.76,0.5,0.45241,0.00017,13.02514]
[1780560948393,71.2,63172.7,0.5,0.45188,0.00017,13.02245]
[1780560949401,71.19,63168.83,0.5,0.45122,0.00017,13.01898]
[1780560953589,71.15,63164.13,0.5,0.45039,0.00017,13.01464]
[1780560954436,71.14,63167.65,0.5,0.45098,0.00017,13.01777]
[1780560955520,71.14,63167.65,0.5,0.45098,0.00017,13.01777]
[1780560955595,71.14,63167.65,0.5,0.45098,0.00017,13.01777]
[1780560955587,71.14,63178.04,0.5,0.45273,0.00017,13.02689]
[1780560956450,71.15,63183.8,0.5,0.45371,0.00017,13.03187]
[1780560957095,71.15,63183.8,0.5,0.45371,0.00017,13.03187]
[1780560957390,71.15,63183.8,0.5,0.45371,0.00017,13.03187]
[1780560957457,71.15,63189.95,0.5,0.45476,0.00017,13.03708]
[1780560958874,71.15,63191.96,0.5,0.4551,0.00017,13.03878]
[1780560961101,71.15,63191.16,0.5,0.45496,0.00017,13.03811]
[1780560961249,71.15,63191.16,0.5,0.45496,0.00017,13.03811]
[1780560961277,71.15,63191.16,0.5,0.45496,0.00017,13.03811]
[1780560961317,71.15,63191.16,0.5,0.45496,0.00017,13.03811]
[1780560961486,71.15,63205.5,0.5,0.45739,0.00017,13.04986]
[1780560961740,71.15,63205.5,0.5,0.45739,0.00017,13.04986]
[1780560961829,71.15,63205.5,0.5,0.45739,0.00017,13.04986]
[1780560962112,71.15,63205.5,0.5,0.45739,0.00017,13.04986]
[1780560962493,71.15,63215.17,0.5,0.45903,0.00017,13.05752]
[1780560962894,71.15,63215.17,0.5,0.45903,0.00017,13.05752]
[1780560962921,71.15,63215.17,0.5,0.45903,0.00017,13.05752]
[1780560963503,71.16,63219.36,0.5,0.45975,0.00017,13.0608]
[1780560963901,71.16,63219.36,0.5,0.45975,0.00017,13.0608]
[1780560964421,71.16,63219.36,0.5,0.45975,0.00017,13.0608]
[1780560964578,71.16,63219.36,0.5,0.45975,0.00017,13.0608]
[1780560964607,71.17,63223.95,0.5,0.46054,0.00017,13.06433]
[1780560964975,71.17,63223.95,0.5,0.46054,0.00017,13.06433]
[1780560965514,71.18,63220.74,0.5,0.46,0.00017,13.0619]
[1780560966877,71.18,63220.18,0.8,0.4599,0.00017,13.06147]
[1780560966893,71.18,63220.18,0.8,0.4599,0.00017,13.06147]
[1780560966994,71.18,63220.18,1.0,0.4599,0.00017,13.06147]
[1780560967038,71.18,63220.18,1.0,0.4599,0.00017,13.06147]
[1780560967153,71.18,63220.18,1.0,0.4599,0.00017,13.06147]
[1780560967220,71.18,63220.18,1.0,0.4599,0.00017,13.06147]
[1780560967333,71.18,63220.18,1.0,0.4599,0.00017,13.06147]
[1780560967587,71.18,63220.18,1.0,0.4599,0.00017,13.06147]
[1780560967528,71.18,63212.6,1.0,0.45862,0.00017,13.05559]
[1780560968225,71.18,63212.6,1.0,0.45862,0.00017,13.05559]
[1780560968535,71.16,63198.29,1.0,0.45618,0.00017,13.04405]
[1780560968667,71.16,63198.29,1.0,0.45618,0.00017,13.04405]
[1780560968951,71.16,63198.29,1.0,0.45618,0.00017,13.04405]
[1780560969090,71.16,63198.29,1.0,0.45618,0.00017,13.04405]
[1780560969510,71.16,63198.29,1.0,0.45618,0.00017,13.04405]
[1780560969517,71.16,63198.29,1.0,0.45618,0.00017,13.04405]
[1780560969568,71.16,63198.29,1.0,0.45618,0.00017,13.04405]
[1780560969541,71.15,63202.16,1.0,0.45683,0.00017,13.04717]
[1780560969656,71.15,63202.16,1.0,0.45683,0.00017,13.04717]
[1780560969684,71.15,63202.16,1.0,0.45683,0.00017,13.04717]
[1780560970027,71.15,63202.16,1.0,0.45683,0.00017,13.04717]
[1780560970245,71.15,63202.16,1.0,0.45683,0.00017,13.04717]
[1780560970419,71.15,63202.16,1.0,0.45683,0.00017,13.04717]
[1780560970444,71.15,63202.16,1.0,0.45683,0.00017,13.04717]
[1780560970548,71.15,63216.26,1.0,0.45921,0.00017,13.05835]
[1780560970664,71.15,63216.26,1.0,0.45921,0.00017,13.05835]
[1780560970987,71.15,63216.26,1.0,0.45921,0.00017,13.05835]
[1780560971034,71.15,63216.26,1.0,0.45921,0.00017,13.05835]
[1780560971036,71.15,63216.26,1.0,0.45921,0.00017,13.05835]
[1780560971128,71.15,63216.26,1.0,0.45921,0.00017,13.05835]
[1780560971556,71.14,63227.01,1.0,0.46103,0.00017,13.06656]
[1780560971630,71.14,63227.01,1.0,0.46103,0.00017,13.06656]
[1780560971823,71.14,63227.01,1.0,0.46103,0.00017,13.06656]
[1780560971861,71.14,63227.01,1.0,0.46103,0.00017,13.06656]
[1780560971902,71.14,63227.01,1.0,0.46103,0.00017,13.06656]
[1780560972000,71.14,63227.01,1.0,0.46103,0.00017,13.06656]
[1780560972058,71.14,63227.01,1.0,0.46103,0.00017,13.06656]
[1780560972176,71.14,63227.01,1.0,0.46103,0.00017,13.06656]
[1780560972323,71.14,63227.01,1.0,0.46103,0.00017,13.06656]
[1780560972369,71.14,63227.01,1.0,0.46103,0.00017,13.06656]
[1780560972586,71.12,63259.35,1.0,0.46651,0.00017,13.08965]
[1780560972796,71.12,63259.35,1.0,0.46651,0.00017,13.08965]
[1780560972811,71.12,63259.35,1.0,0.46651,0.00017,13.08965]
[1780560973105,71.12,63259.35,1.0,0.46651,0.00017,13.08965]
[1780560973256,71.12,63259.35,1.0,0.46651,0.00017,13.08965]
[1780560973571,71.11,63285.07,1.0,0.47087,0.00017,13.10625]
[1780560974120,71.11,63285.07,1.0,0.47087,0.00017,13.10625]
[1780560974135,71.11,63285.07,1.0,0.47087,0.00017,13.10625]
[1780560974260,71.11,63285.07,1.0,0.47087,0.00017,13.10625]
[1780560974281,71.11,63285.07,1.0,0.47087,0.00017,13.10625]
[1780560974521,71.11,63285.07,1.0,0.47087,0.00017,13.10625]
[1780560974599,71.08,63295.55,1.0,0.47263,0.00017,13.11254]
[1780560974809,71.08,63295.55,1.0,0.47263,0.00017,13.11254]
[1780560974879,71.08,63295.55,1.0,0.47263,0.00017,13.11254]
[1780560974958,71.08,63295.55,1.0,0.47263,0.00017,13.11254]
[1780560975174,71.08,63295.55,1.0,0.47263,0.00017,13.11254]
[1780560975226,71.08,63295.55,1.0,0.47263,0.00017,13.11254]
[1780560975248,71.08,63295.55,1.0,0.47263,0.00017,13.11254]
[1780560975253,71.08,63295.55,1.0,0.47263,0.00017,13.11254]
[1780560975295,71.08,63295.55,1.0,0.47263,0.00017,13.11254]
[1780560975521,71.08,63295.55,1.0,0.47263,0.00017,13.11254]
[1780560975586,71.08,63307.56,1.0,0.47467,0.00017,13.11947]
[1780560975717,71.08,63307.56,1.0,0.47467,0.00017,13.11947]
[1780560976349,71.08,63307.56,1.0,0.47467,0.00017,13.11947]
[1780560977189,71.08,63308.49,1.0,0.47482,0.00017,13.11999]
[1780560977269,71.08,63308.49,1.0,0.47482,0.00017,13.11999]
[1780560977404,71.08,63308.49,1.0,0.47482,0.00017,13.11999]
[1780560977523,71.08,63308.49,1.0,0.47482,0.00017,13.11999]
[1780560977602,71.05,63302.49,1.0,0.47379,0.00017,13.11654]
[1780560978607,71.02,63298.8,1.0,0.47314,0.00017,13.11436]
[1780560978821,71.02,63298.8,1.0,0.47314,0.00017,13.11436]
[1780560979359,71.02,63298.8,1.0,0.47314,0.00017,13.11436]
[1780560979363,71.02,63298.8,1.0,0.47314,0.00017,13.11436]
[1780560979614,70.99,63289.47,1.0,0.47154,0.00017,13.10877]
[1780560980807,71.0,63289.06,1.0,0.47148,0.00017,13.10853]
[1780560981395,71.0,63289.06,1.0,0.47148,0.00017,13.10853]
[1780560981596,71.0,63289.06,1.0,0.47148,0.00017,13.10853]
[1780560983269,70.97,63290.16,1.0,0.47164,0.00017,13.10916]
[1780560983478,70.97,63290.16,1.0,0.47164,0.00017,13.10916]
[1780560984818,70.96,63293.53,1.0,0.47221,0.00017,13.11117]
[1780560985180,70.96,63293.53,1.0,0.47221,0.00017,13.11117]
[1780560985658,70.94,63289.3,1.0,0.47148,0.00017,13.10859]
[1780560985845,70.94,63289.3,1.0,0.47148,0.00017,13.10859]
[1780560987672,70.93,63284.24,1.0,0.47061,0.00017,13.10546]
[1780560988640,70.93,63284.24,1.0,0.47061,0.00017,13.10546]
[1780560988660,70.93,63284.24,1.0,0.47061,0.00017,13.10546]
[1780560988679,70.93,63279.37,1.0,0.46978,0.00017,13.10241]
[1780560989686,70.93,63272.48,1.0,0.46861,0.00017,13.098]
[1780560991330,70.9,63270.09,1.0,0.46818,0.00017,13.0964]
[1780560991701,70.88,63267.16,1.0,0.46765,0.00017,13.08979]
[1780560996752,70.79,63268.29,1.0,0.46779,0.00017,13.09038]
[1780560996817,70.77,63266.56,1.0,0.46748,0.00017,13.0892]
[1780560996875,70.77,63266.56,1.0,0.46748,0.00017,13.0892]
[1780560997111,70.77,63266.56,1.0,0.46748,0.00017,13.0892]
[1780560997450,70.77,63266.56,1.0,0.46748,0.00017,13.0892]
[1780560997678,70.77,63266.56,1.0,0.46748,0.00017,13.0892]
[1780560997686,70.75,63255.85,1.0,0.46564,0.00017,13.0819]
[1780560997764,70.75,63255.85,1.0,0.46564,0.00017,13.0819]
[1780560997948,70.75,63255.85,1.0,0.46564,0.00017,13.0819]
[1780560998041,70.75,63255.85,1.0,0.46564,0.00017,13.0819]
[1780560998340,70.75,63255.85,1.0,0.46564,0.00017,13.0819]
[1780560998428,70.75,63255.85,1.0,0.46564,0.00017,13.0819]
[1780560998494,70.75,63255.85,1.0,0.46564,0.00017,13.0819]
[1780560998552,70.71,63262.68,1.0,0.46678,0.00017,13.08648]
[1780560999049,70.71,63262.68,1.0,0.46678,0.00017,13.08648]
[1780560999399,70.7,63263.86,1.0,0.46697,0.00017,13.08726]
[1780561000915,70.7,63261.59,1.0,0.46658,0.00017,13.08572]
[1780561001784,70.67,63254.18,1.0,0.4653,0.00017,13.08057]
[1780561003602,70.64,63261.79,1.0,0.46658,0.00017,13.08576]
[1780561003798,70.64,63266.94,1.0,0.46746,0.00017,13.08922]
[1780561007506,70.62,63268.1,1.0,0.46764,0.00017,13.08996]
[1780561008121,70.59,63267.19,1.0,0.46747,0.00017,13.08929]
[1780561008132,70.59,63267.19,1.0,0.46747,0.00017,13.08929]
[1780561008385,70.59,63267.19,1.0,0.46747,0.00017,13.08929]
[1780561008735,70.59,63267.19,1.0,0.46747,0.00017,13.08929]
[1780561008484,70.57,63277.23,1.0,0.46918,0.00017,13.09584]
[1780561009100,70.57,63277.23,1.0,0.46918,0.00017,13.09584]
[1780561009312,70.57,63277.23,1.0,0.46918,0.00017,13.09584]
[1780561009374,70.58,63285.62,1.0,0.47062,0.00017,13.10116]
[1780561010178,70.58,63285.62,1.0,0.47062,0.00017,13.10116]
[1780561010507,70.58,63285.62,1.0,0.47062,0.00017,13.10116]
[1780561010617,70.58,63285.62,1.0,0.47062,0.00017,13.10116]
[1780561010699,70.58,63281.39,1.0,0.46989,0.00017,13.09851]
[1780561010817,70.58,63281.39,1.0,0.46989,0.00017,13.09851]
[1780561011014,70.58,63281.39,1.0,0.46989,0.00017,13.09851]
[1780561011174,70.58,63284.43,1.0,0.47041,0.00017,13.10041]
[1780561012025,70.58,63284.43,1.0,0.47041,0.00017,13.10041]
[1780561012063,70.58,63284.43,1.0,0.47041,0.00017,13.10041]
[1780561012171,70.57,63291.47,1.0,0.47161,0.00017,13.10475]
[1780561014199,70.57,63292.13,1.0,0.47172,0.00017,13.10514]
[1780561014252,70.57,63292.13,1.0,0.47172,0.00017,13.10514]
[1780561014509,70.57,63292.13,1.0,0.47172,0.00017,13.10514]
[1780561014518,70.57,63292.13,1.0,0.47172,0.00017,13.10514]
[1780561014603,70.57,63292.13,1.0,0.47172,0.00017,13.10514]
[1780561014731,70.57,63292.13,1.0,0.47172,0.00017,13.10514]
[1780561014822,70.56,63294.88,1.0,0.47219,0.00017,13.10679]
[1780561014908,70.56,63294.88,1.0,0.47219,0.00017,13.10679]
[1780561015106,70.56,63294.88,1.0,0.47219,0.00017,13.10679]
[1780561015239,70.56,63294.88,1.0,0.47219,0.00017,13.10679]
[1780561015249,70.56,63294.88,1.0,0.47219,0.00017,13.10679]
[1780561015308,70.55,63305.34,1.0,0.47398,0.00017,13.11293]
[1780561015767,70.55,63305.34,1.0,0.47398,0.00017,13.11293]
[1780561015890,70.55,63305.34,1.0,0.47398,0.00017,13.11293]
[1780561016052,70.55,63305.34,1.0,0.47398,0.00017,13.11293]
[1780561016518,70.55,63305.34,1.0,0.47398,0.00017,13.11293]
[1780561016692,70.55,63305.34,1.0,0.47398,0.00017,13.11293]
[1780561016744,70.57,63317.23,1.0,0.47602,0.00017,13.11962]
[1780561017903,70.57,63319.01,1.0,0.47633,0.00017,13.12059]
[1780561019220,70.57,63319.01,1.0,0.47633,0.00017,13.12059]
[1780561019906,70.57,63320.59,1.0,0.4766,0.00017,13.12144]
[1780561020255,70.56,63326.36,1.0,0.47758,0.00017,13.12451]
[1780561021743,70.56,63326.36,1.0,0.47758,0.00017,13.12451]
[1780561021935,70.56,63323.86,1.0,0.47715,0.00017,13.12318]
[1780561022810,70.56,63323.86,1.0,0.47715,0.00017,13.12318]
[1780561022768,70.55,63330.88,1.0,0.47835,0.00017,13.12684]
[1780561022985,70.55,63330.88,1.0,0.47835,0.00017,13.12684]
[1780561023854,70.55,63330.88,1.0,0.47835,0.00017,13.12684]
[1780561023783,70.55,63346.88,1.0,0.48109,0.00017,13.13475]
[1780561024794,70.55,63346.88,1.0,0.48109,0.00017,13.13475]
[1780561025394,70.55,63346.88,1.0,0.48109,0.00017,13.13475]
[1780561025428,70.55,63346.88,1.0,0.48109,0.00017,13.13475]
[1780561025526,70.55,63346.88,1.0,0.48109,0.00017,13.13475]
[1780561025844,70.55,63346.88,1.0,0.48109,0.00017,13.13475]
[1780561026042,70.55,63346.88,1.0,0.48109,0.00017,13.13475]
[1780561025925,70.55,63360.2,1.0,0.48337,0.00017,13.14086]
[1780561026097,70.55,63360.2,1.0,0.48337,0.00017,13.14086]
[1780561026300,70.55,63360.2,1.0,0.48337,0.00017,13.14086]
[1780561026349,70.55,63360.2,1.0,0.48337,0.00017,13.14086]
[1780561026561,70.55,63360.2,1.0,0.48337,0.00017,13.14086]
[1780561026598,70.55,63360.2,1.0,0.48337,0.00017,13.14086]
[1780561026636,70.55,63360.2,1.0,0.48337,0.00017,13.14086]
[1780561026790,70.55,63360.2,1.0,0.48337,0.00017,13.14086]
[1780561027047,70.55,63360.2,1.0,0.48337,0.00017,13.14086]
[1780561026960,70.56,63373.17,1.0,0.4856,0.00017,13.14641]
[1780561027536,70.56,63373.17,1.0,0.4856,0.00017,13.14641]
[1780561027542,70.56,63373.17,1.0,0.4856,0.00017,13.14641]
[1780561027823,70.55,63366.94,1.0,0.48453,0.00017,13.1438]
[1780561028923,70.55,63366.94,1.0,0.48453,0.00017,13.1438]
[1780561028964,70.53,63363.25,1.0,0.48389,0.00017,13.1422]
[1780561029070,70.53,63363.25,1.0,0.48389,0.00017,13.1422]
[1780561029090,70.53,63363.25,1.0,0.48389,0.00017,13.1422]
[1780561029682,70.53,63363.25,1.0,0.48389,0.00017,13.1422]
[1780561029946,70.53,63363.25,1.0,0.48389,0.00017,13.1422]
[1780561030034,70.52,63357.2,1.0,0.48285,0.00017,13.13951]
[1780561030723,70.52,63357.2,1.0,0.48285,0.00017,13.13951]
[1780561031040,70.52,63357.2,1.0,0.48285,0.00017,13.13951]
[1780561030842,70.5,63340.82,1.0,0.48003,0.00017,13.13179]
[1780561031107,70.5,63340.82,1.0,0.48003,0.00017,13.13179]
[1780561031246,70.5,63340.82,1.0,0.48003,0.00017,13.13179]
[1780561031368,70.5,63340.82,1.0,0.48003,0.00017,13.13179]
[1780561031403,70.5,63326.37,1.0,0.47755,0.00017,13.12445]
[1780561032117,70.5,63326.37,1.0,0.47755,0.00017,13.12445]
[1780561032179,70.5,63326.37,1.0,0.47755,0.00017,13.12445]
[1780561032844,70.5,63326.37,1.0,0.47755,0.00017,13.12445]
[1780561032945,70.47,63310.56,1.0,0.47483,0.00017,13.11581]
[1780561034710,70.47,63309.55,1.0,0.47465,0.00017,13.11524]
[1780561034801,70.45,63312.31,1.0,0.47511,0.00017,13.11677]
[1780561035538,70.45,63312.31,1.0,0.47511,0.00017,13.11677]
[1780561035695,70.45,63312.31,1.0,0.47511,0.00017,13.11677]
[1780561035922,70.45,63312.31,1.0,0.47511,0.00017,13.11677]
[1780561035981,70.45,63312.31,1.0,0.47511,0.00017,13.11677]
[1780561035960,70.43,63318.98,1.0,0.47625,0.00017,13.12043]
[1780561037087,70.43,63319.18,1.0,0.47628,0.00017,13.12054]
[1780561037144,70.41,63315.58,1.0,0.47565,0.00017,13.11855]
[1780561038581,70.41,63315.58,1.0,0.47565,0.00017,13.11855]
[1780561038602,70.41,63315.58,1.0,0.47565,0.00017,13.11855]
[1780561039013,70.41,63315.58,1.0,0.47565,0.00017,13.11855]
[1780561039216,70.39,63304.27,1.0,0.4737,0.00017,13.11212]
[1780561040378,70.39,63304.27,1.0,0.4737,0.00017,13.11212]
[1780561041065,70.39,63304.27,1.0,0.4737,0.00017,13.11212]
[1780561040402,70.37,63298.93,1.0,0.47277,0.00017,13.10895]
[1780561042179,70.35,63303.15,1.0,0.47349,0.00017,13.11142]
[1780561043146,70.35,63303.15,1.0,0.47349,0.00017,13.11142]
[1780561043423,70.35,63303.15,1.0,0.47349,0.00017,13.11142]
[1780561043764,70.35,63303.15,1.0,0.47349,0.00017,13.11142]
[1780561044067,70.35,63303.15,1.0,0.47349,0.00017,13.11142]
[1780561044884,70.35,63282.79,1.0,0.46998,0.00017,13.09902]
[1780561045600,70.35,63282.79,1.0,0.46998,0.00017,13.09902]
[1780561046219,70.33,63277.01,1.0,0.46898,0.00017,13.09529]
[1780561047556,70.33,63277.01,1.0,0.46898,0.00017,13.09529]
[1780561047758,70.33,63277.01,1.0,0.46898,0.00017,13.09529]
[1780561048066,70.33,63277.01,1.0,0.46898,0.00017,13.09529]
[1780561048378,70.3,63266.18,1.0,0.4671,0.00017,13.08809]
[1780561049489,70.3,63266.18,1.0,0.4671,0.00017,13.08809]
[1780561049789,70.3,63266.18,1.0,0.4671,0.00017,13.08809]
[1780561050009,70.3,63266.18,1.0,0.4671,0.00017,13.08809]
[1780561049867,70.28,63247.65,1.0,0.46391,0.00017,13.07516]
[1780561050114,70.28,63247.65,1.0,0.46391,0.00017,13.07516]
[1780561050252,70.28,63242.67,1.0,0.46305,0.00017,13.07155]
[1780561051121,70.28,63242.67,1.0,0.46305,0.00017,13.07155]
[1780561051186,70.28,63242.67,1.0,0.46305,0.00017,13.07155]
[1780561051475,70.28,63242.67,1.0,0.46305,0.00017,13.07155]
[1780561051760,70.28,63242.67,1.0,0.46305,0.00017,13.07155]
[1780561051782,70.28,63242.67,1.0,0.46305,0.00017,13.07155]
[1780561051835,70.28,63242.67,1.0,0.46305,0.00017,13.07155]
[1780561051875,70.25,63243.95,1.0,0.46323,0.00017,13.06775]
[1780561052100,70.25,63243.95,1.0,0.46323,0.00017,13.06775]
[1780561052484,70.25,63243.95,1.0,0.46323,0.00017,13.06775]
[1780561052649,70.25,63243.95,1.0,0.46323,0.00017,13.06775]
[1780561052679,70.26,63234.82,1.0,0.46167,0.00017,13.06104]
[1780561053273,70.26,63243.74,1.0,0.4632,0.00017,13.06763]
[1780561054101,70.26,63243.74,1.0,0.4632,0.00017,13.06763]
[1780561054590,70.26,63243.74,1.0,0.4632,0.00017,13.06763]
[1780561054740,70.26,63243.74,1.0,0.4632,0.00017,13.06763]
[1780561054879,70.26,63243.74,1.0,0.4632,0.00017,13.06763]
[1780561055288,70.24,63225.87,1.0,0.46011,0.00017,13.05416]
[1780561057650,70.25,63237.36,1.0,0.4621,0.00017,13.0629]
[1780561058863,70.25,63237.36,1.0,0.4621,0.00017,13.0629]
[1780561058964,70.26,63229.19,1.0,0.4607,0.00017,13.05677]
[1780561059392,70.26,63229.19,1.0,0.4607,0.00017,13.05677]
[1780561059474,70.26,63221.91,1.0,0.45945,0.00017,13.05114]
[1780561062021,70.26,63224.55,1.0,0.4599,0.00017,13.0532]
[1780561061330,70.27,63235.27,1.0,0.46175,0.00017,13.06139]
[1780561062235,70.27,63235.27,1.0,0.46175,0.00017,13.06139]
[1780561062563,70.27,63235.27,1.0,0.46175,0.00017,13.06139]
[1780561062662,70.26,63238.51,1.0,0.4623,0.00017,13.06378]
[1780561063344,70.26,63223.87,1.0,0.45978,0.00017,13.05266]
[1780561065938,70.27,63221.0,1.0,0.4593,0.00017,13.05045]
[1780561065996,70.27,63221.0,1.0,0.4593,0.00017,13.05045]
[1780561066035,70.27,63220.78,1.0,0.45926,0.00017,13.05028]
[1780561066365,70.27,63228.74,1.0,0.46063,0.00017,13.05645]
[1780561067372,70.27,63240.58,1.0,0.46266,0.00017,13.06533]
[1780561068534,70.26,63241.37,1.0,0.46279,0.00017,13.06588]
[1780561069234,70.26,63241.37,1.0,0.46279,0.00017,13.06588]
[1780561069292,70.26,63241.37,1.0,0.46279,0.00017,13.06588]
[1780561069756,70.26,63241.37,1.0,0.46279,0.00017,13.06588]
[1780561069809,70.26,63241.37,1.0,0.46279,0.00017,13.06588]
[1780561069813,70.26,63241.37,1.0,0.46279,0.00017,13.06588]
[1780561070115,70.24,63244.23,1.0,0.46327,0.00017,13.06794]
[1780561070439,70.24,63244.23,1.0,0.46327,0.00017,13.06794]
[1780561070530,70.24,63250.19,1.0,0.46429,0.00017,13.07224]
[1780561071844,70.24,63250.19,1.0,0.46429,0.00017,13.07224]
[1780561071889,70.23,63238.16,1.0,0.46222,0.00017,13.06344]
[1780561072934,70.23,63238.16,1.0,0.46222,0.00017,13.06344]
[1780561073180,70.22,63238.59,1.0,0.46228,0.00017,13.06374]
[1780561073624,70.22,63238.59,1.0,0.46228,0.00017,13.06374]
[1780561073781,70.22,63238.59,1.0,0.46228,0.00017,13.06374]
[1780561073848,70.22,63238.59,1.0,0.46228,0.00017,13.06374]
[1780561073901,70.22,63238.59,1.0,0.46228,0.00017,13.06374]
[1780561073992,70.23,63248.56,1.0,0.464,0.00017,13.07104]
[1780561074704,70.23,63248.56,1.0,0.464,0.00017,13.07104]
[1780561074837,70.23,63248.56,1.0,0.464,0.00017,13.07104]
[1780561074845,70.23,63275.14,1.0,0.46858,0.00017,13.08927]
[1780561075447,70.23,63275.14,1.0,0.46858,0.00017,13.08927]
[1780561075551,70.23,63275.14,1.0,0.46858,0.00017,13.08927]
[1780561075799,70.24,63282.11,1.0,0.46978,0.00017,13.09377]
[1780561076496,70.24,63282.11,1.0,0.46978,0.00017,13.09377]
[1780561076555,70.24,63282.11,1.0,0.46978,0.00017,13.09377]
[1780561076580,70.24,63282.11,1.0,0.46978,0.00017,13.09377]
[1780561076908,70.24,63282.11,1.0,0.46978,0.00017,13.09377]
[1780561076963,70.23,63282.8,1.0,0.4699,0.00017,13.09421]
[1780561077926,70.23,63282.8,1.0,0.4699,0.00017,13.09421]
[1780561078016,70.24,63291.75,1.0,0.47144,0.00017,13.0998]
[1780561078243,70.24,63291.75,1.0,0.47144,0.00017,13.0998]
[1780561078288,70.24,63291.75,1.0,0.47144,0.00017,13.0998]
[1780561078964,70.24,63291.75,1.0,0.47144,0.00017,13.0998]
[1780561078994,70.26,63303.02,1.0,0.47339,0.00017,13.10658]
[1780561079215,70.26,63303.02,1.0,0.47339,0.00017,13.10658]
[1780561079994,70.26,63303.02,1.0,0.47339,0.00017,13.10658]
[1780561080466,70.25,63295.62,1.0,0.47212,0.00017,13.10217]
[1780561081473,70.24,63299.67,1.0,0.47281,0.00017,13.10458]
[1780561082250,70.24,63299.67,1.0,0.47281,0.00017,13.10458]
[1780561082687,70.24,63299.67,1.0,0.47281,0.00017,13.10458]
[1780561082724,70.23,63303.33,1.0,0.47343,0.00017,13.10672]
[1780561083487,70.22,63307.4,1.0,0.47413,0.00017,13.10907]
[1780561086343,70.2,63307.79,1.0,0.47418,0.00017,13.10927]
[1780561088877,70.18,63306.18,1.0,0.47389,0.00017,13.10831]
[1780561088896,70.17,63310.58,1.0,0.47464,0.00017,13.11082]
[1780561090098,70.17,63310.58,1.0,0.47464,0.00017,13.11082]
[1780561090129,70.16,63316.8,1.0,0.47571,0.00017,13.1143]
[1780561090909,70.16,63316.8,1.0,0.47571,0.00017,13.1143]
[1780561091544,70.15,63314.54,1.0,0.47531,0.00017,13.11303]
[1780561091674,70.15,63314.54,1.0,0.47531,0.00017,13.11303]
[1780561091720,70.15,63314.54,1.0,0.47531,0.00017,13.11303]
[1780561091978,70.15,63314.54,1.0,0.47531,0.00017,13.11303]
[1780561092011,70.15,63314.54,1.0,0.47531,0.00017,13.11303]
[1780561092012,70.15,63314.54,1.0,0.47531,0.00017,13.11303]
[1780561092047,70.15,63314.54,1.0,0.47531,0.00017,13.11303]
[1780561092147,70.15,63314.54,1.0,0.47531,0.00017,13.11303]
[1780561092263,70.14,63315.84,1.0,0.47553,0.00017,13.11375]
[1780561092451,70.14,63315.84,1.0,0.47553,0.00017,13.11375]
[1780561093083,70.15,63330.56,1.0,0.47808,0.00017,13.12167]
[1780561093558,70.15,63332.14,1.0,0.47835,0.00017,13.12248]
[1780561097586,70.13,63329.12,1.0,0.47782,0.00017,13.1209]
[1780561099538,70.13,63326.7,1.0,0.4774,0.00017,13.11963]
[1780561100607,70.13,63322.41,1.0,0.47666,0.00017,13.11734]
[1780561101614,70.14,63315.67,1.0,0.4755,0.00017,13.11365]
[1780561102202,70.14,63315.67,1.0,0.4755,0.00017,13.11365]
[1780561102269,70.14,63315.67,1.0,0.4755,0.00017,13.11365]
[1780561102513,70.14,63315.67,1.0,0.4755,0.00017,13.11365]
[1780561102762,70.15,63321.55,1.0,0.47652,0.00017,13.11689]
[1780561103804,70.15,63321.55,1.0,0.47652,0.00017,13.11689]
[1780561103845,70.15,63328.72,1.0,0.47776,0.00017,13.12071]
[1780561104546,70.15,63328.72,1.0,0.47776,0.00017,13.12071]
[1780561105642,70.15,63337.87,1.0,0.47933,0.00017,13.1254]
[1780561106600,70.15,63337.87,1.0,0.47933,0.00017,13.1254]
[1780561106675,70.15,63337.87,1.0,0.47933,0.00017,13.1254]
[1780561106676,70.14,63345.19,1.0,0.48059,0.00017,13.129]
[1780561107677,70.14,63345.19,1.0,0.48059,0.00017,13.129]
[1780561109240,70.11,63348.69,1.0,0.48118,0.00017,13.13066]
[1780561109381,70.11,63348.69,1.0,0.48118,0.00017,13.13066]
[1780561110137,70.1,63351.59,1.0,0.48168,0.00017,13.13201]
[1780561111403,70.08,63353.16,1.0,0.48194,0.00017,13.13274]
[1780561111929,70.08,63353.16,1.0,0.48194,0.00017,13.13274]
[1780561111982,70.08,63353.16,1.0,0.48194,0.00017,13.13274]
[1780561112042,70.07,63361.14,1.0,0.4833,0.00017,13.13172]
[1780561112424,70.07,63361.14,1.0,0.4833,0.00017,13.13172]
[1780561112450,70.07,63361.14,1.0,0.4833,0.00017,13.13172]
[1780561112789,70.07,63361.14,1.0,0.4833,0.00017,13.13172]
[1780561112866,70.07,63361.14,1.0,0.4833,0.00017,13.13172]
[1780561112978,70.07,63361.14,1.0,0.4833,0.00017,13.13172]
[1780561113042,70.06,63371.58,1.0,0.4851,0.00017,13.13623]
[1780561113946,70.06,63371.58,1.0,0.4851,0.00017,13.13623]
[1780561114029,70.06,63371.58,1.0,0.4851,0.00017,13.13623]
[1780561114271,70.06,63371.58,1.0,0.4851,0.00017,13.13623]
[1780561114135,70.05,63381.46,1.0,0.4868,0.00017,13.14026]
[1780561115545,70.05,63379.59,1.0,0.48648,0.00017,13.13951]
[1780561116105,70.05,63379.59,1.0,0.48648,0.00017,13.13951]
[1780561115714,70.04,63387.75,1.0,0.48788,0.00017,13.14269]
[1780561116921,70.04,63387.75,1.0,0.48788,0.00017,13.14269]
[1780561117107,70.04,63387.75,1.0,0.48788,0.00017,13.14269]
[1780561117126,70.04,63391.84,1.0,0.48859,0.00017,13.14423]
[1780561118056,70.04,63391.84,1.0,0.48859,0.00017,13.14423]
[1780561118064,70.04,63391.84,1.0,0.48859,0.00017,13.14423]
[1780561118163,70.03,63388.7,1.0,0.48804,0.00017,13.14305]
[1780561121182,70.01,63386.99,1.0,0.48774,0.00017,13.14239]
[1780561124107,70.02,63387.82,1.0,0.48789,0.00017,13.14271]
[1780561124137,70.03,63394.09,1.0,0.48897,0.00017,13.14505]
[1780561124778,70.03,63397.28,1.0,0.48953,0.00017,13.1462]
[1780561126367,70.03,63396.01,1.0,0.48931,0.00017,13.14575]
[1780561126592,70.03,63396.01,1.0,0.48931,0.00017,13.14575]
[1780561126818,70.03,63396.01,1.0,0.48931,0.00017,13.14575]
[1780561126833,70.03,63404.44,1.0,0.49076,0.00017,13.1487]
[1780561128651,70.03,63406.97,1.0,0.4912,0.00017,13.14955]
[1780561129174,70.03,63406.97,1.0,0.4912,0.00017,13.14955]
[1780561129110,70.02,63417.01,1.0,0.49293,0.00017,13.15276]
[1780561129334,70.02,63417.01,1.0,0.49293,0.00017,13.15276]
[1780561129802,70.02,63417.01,1.0,0.49293,0.00017,13.15276]
[1780561130134,70.02,63417.01,1.0,0.49293,0.00017,13.15276]
[1780561130081,70.01,63440.07,1.0,0.49691,0.00017,13.15922]
[1780561130333,70.01,63440.07,1.0,0.49691,0.00017,13.15922]
[1780561130973,70.01,63440.07,1.0,0.49691,0.00017,13.15922]
[1780561131083,70.01,63448.44,1.0,0.49836,0.00017,13.16124]
[1780561131282,70.01,63448.44,1.0,0.49836,0.00017,13.16124]
[1780561131369,70.01,63448.44,1.0,0.49836,0.00017,13.16124]
[1780561131577,70.01,63448.44,1.0,0.49836,0.00017,13.16124]
[1780561131870,69.98,63451.44,1.0,0.49887,0.00017,13.16192]
[1780561132534,69.98,63451.44,1.0,0.49887,0.00017,13.16192]
[1780561132614,69.98,63451.44,1.0,0.49887,0.00017,13.16192]
[1780561133677,69.98,63452.69,1.0,0.49909,0.00017,13.1622]
[1780561133850,69.97,63444.72,1.0,0.49771,0.00017,13.16036]
[1780561134857,69.94,63438.78,1.0,0.49667,0.00017,13.15889]
[1780561135725,69.94,63438.78,1.0,0.49667,0.00017,13.15889]
[1780561135986,69.94,63438.78,1.0,0.49667,0.00017,13.15889]
[1780561136213,69.91,63439.86,1.0,0.49685,0.00017,13.15916]
[1780561138245,69.86,63437.14,1.0,0.49637,0.00017,13.15846]
[1780561139892,69.81,63433.29,1.0,0.49569,0.00017,13.15744]
[1780561140270,69.81,63433.29,1.0,0.49569,0.00017,13.15744]
[1780561140298,69.81,63433.29,1.0,0.49569,0.00017,13.15744]
[1780561140554,69.81,63433.29,1.0,0.49569,0.00017,13.15744]
[1780561140873,69.81,63433.29,1.0,0.49569,0.00017,13.15744]
[1780561141217,69.81,63433.29,1.0,0.49569,0.00017,13.15744]
[1780561141927,69.79,63431.13,1.0,0.49531,0.00017,13.15685]
[1780561142034,69.79,63431.13,1.0,0.49531,0.00017,13.15685]
[1780561142134,69.79,63441.66,1.0,0.49713,0.00017,13.1596]
[1780561142271,69.79,63441.66,1.0,0.49713,0.00017,13.1596]
[1780561143222,69.79,63441.66,2.8,0.49713,0.00017,13.1596]
[1780561143150,69.76,63422.31,2.8,0.49377,0.00017,13.15432]
[1780561143486,69.76,63422.31,2.8,0.49377,0.00017,13.15432]
[1780561143942,69.76,63422.31,4.3,0.49377,0.00017,13.15432]
[1780561143994,69.76,63422.31,4.3,0.49377,0.00017,13.15432]
[1780561144122,69.75,63389.62,4.3,0.4881,0.00017,13.14329]
[1780561144286,69.75,63389.62,5.0,0.4881,0.00017,13.14329]
[1780561144420,69.75,63389.62,5.0,0.4881,0.00017,13.14329]
[1780561144663,69.75,63389.62,5.0,0.4881,0.00017,13.14329]
[1780561144969,69.75,63389.62,5.0,0.4881,0.00017,13.14329]
[1780561145207,69.75,63389.62,5.0,0.4881,0.00017,13.14329]
[1780561145216,69.74,63375.06,5.0,0.48557,0.00017,13.13752]
[1780561145396,69.74,63375.06,5.0,0.48557,0.00017,13.13752]
[1780561145514,69.74,63375.06,5.0,0.48557,0.00017,13.13752]
[1780561146241,69.74,63375.06,5.0,0.48557,0.00017,13.13752]
[1780561145946,69.74,63368.6,5.0,0.48445,0.00017,13.1348]
[1780561146336,69.74,63368.6,5.0,0.48445,0.00017,13.1348]
[1780561146622,69.74,63368.6,5.0,0.48445,0.00017,13.1348]
[1780561146712,69.74,63368.6,5.0,0.48445,0.00017,13.1348]
[1780561147025,69.74,63368.6,5.0,0.48445,0.00017,13.1348]
[1780561147078,69.73,63371.73,5.0,0.48499,0.00017,13.13613]
[1780561147289,69.73,63371.73,5.0,0.48499,0.00017,13.13613]
[1780561147835,69.73,63371.73,5.0,0.48499,0.00017,13.13613]
[1780561147899,69.73,63371.73,5.2,0.48499,0.00017,13.13613]
[1780561147901,69.73,63371.73,5.2,0.48499,0.00017,13.13613]
[1780561147908,69.73,63371.73,5.2,0.48499,0.00017,13.13613]
[1780561147935,69.73,63371.73,5.2,0.48499,0.00017,13.13613]
[1780561147961,69.7,63378.15,5.2,0.48609,0.00017,13.13877]
[1780561148401,69.7,63378.15,5.2,0.48609,0.00017,13.13877]
[1780561148630,69.7,63378.15,5.2,0.48609,0.00017,13.13877]
[1780561148672,69.7,63378.15,5.2,0.48609,0.00017,13.13877]
[1780561148800,69.7,63378.15,5.2,0.48609,0.00017,13.13877]
[1780561149201,69.69,63389.86,5.2,0.48812,0.00017,13.14336]
[1780561150789,69.67,63392.35,5.2,0.48854,0.00017,13.14429]
[1780561151106,69.67,63392.35,5.2,0.48854,0.00017,13.14429]
[1780561151171,69.66,63385.41,5.2,0.48733,0.00017,13.14165]
[1780561152220,69.66,63385.41,5.2,0.48733,0.00017,13.14165]
[1780561151989,69.65,63390.29,5.2,0.48818,0.00017,13.14351]
[1780561152997,69.64,63396.36,5.2,0.48923,0.00017,13.14575]
[1780561153771,69.64,63396.36,5.2,0.48923,0.00017,13.14575]
[1780561156106,69.62,63393.92,5.2,0.48879,0.00017,13.14485]
[1780561156150,69.6,63397.07,5.2,0.48934,0.00017,13.146]
[1780561156948,69.6,63397.07,5.2,0.48934,0.00017,13.146]
[1780561156957,69.6,63397.07,5.2,0.48934,0.00017,13.146]
[1780561157044,69.59,63402.61,5.2,0.4903,0.00017,13.14795]
[1780561157477,69.59,63402.61,5.2,0.4903,0.00017,13.14795]
[1780561157699,69.59,63402.61,5.2,0.4903,0.00017,13.14795]
[1780561159040,69.55,63398.43,5.2,0.48956,0.00017,13.14647]
[1780561160048,69.54,63395.39,5.2,0.48902,0.00017,13.14536]
[1780561161055,69.53,63390.45,5.2,0.48816,0.00017,13.14353]
[1780561161696,69.53,63390.45,5.2,0.48816,0.00017,13.14353]
[1780561161946,69.53,63390.45,5.2,0.48816,0.00017,13.14353]
[1780561162062,69.52,63385.69,5.2,0.48733,0.00017,13.1417]
[1780561164076,69.51,63382.14,5.2,0.48671,0.00017,13.14029]
[1780561165525,69.51,63382.72,5.2,0.48681,0.00017,13.14052]
[1780561166487,69.51,63384.96,5.2,0.48719,0.00017,13.14141]
[1780561167098,69.5,63379.48,5.2,0.48624,0.00017,13.13922]
[1780561169112,69.5,63376.06,5.2,0.48564,0.00017,13.13782]
[1780561169884,69.5,63376.06,5.2,0.48564,0.00017,13.13782]
[1780561169900,69.5,63376.06,5.2,0.48564,0.00017,13.13782]
[1780561170119,69.51,63382.22,5.2,0.48672,0.00017,13.14032]
[1780561170920,69.51,63382.22,5.2,0.48672,0.00017,13.14032]
[1780561171126,69.5,63379.27,5.2,0.48619,0.00017,13.1345]
[1780561174068,69.5,63377.28,5.2,0.48585,0.00017,13.13369]
[1780561174147,69.5,63379.03,5.2,0.48615,0.00017,13.1344]
[1780561175154,69.5,63384.02,5.2,0.48702,0.00017,13.1364]
[1780561176161,69.5,63387.4,5.2,0.48761,0.00017,13.13772]
[1780561177111,69.5,63387.4,5.2,0.48761,0.00017,13.13772]
[1780561177168,69.49,63395.46,5.2,0.48901,0.00017,13.14074]
[1780561177345,69.49,63395.46,5.2,0.48901,0.00017,13.14074]
[1780561177627,69.49,63395.46,5.2,0.48901,0.00017,13.14074]
[1780561177634,69.49,63395.46,5.2,0.48901,0.00017,13.14074]
[1780561177646,69.49,63395.46,5.2,0.48901,0.00017,13.14074]
[1780561177705,69.49,63395.46,5.2,0.48901,0.00017,13.14074]
[1780561177745,69.49,63395.46,5.2,0.48901,0.00017,13.14074]
[1780561177907,69.49,63395.46,5.2,0.48901,0.00017,13.14074]
[1780561178175,69.48,63412.71,5.2,0.49201,0.00017,13.14667]
[1780561179182,69.47,63416.68,5.2,0.4927,0.00017,13.14793]
[1780561179941,69.47,63416.68,5.2,0.4927,0.00017,13.14793]
[1780561180296,69.46,63418.7,5.2,0.49305,0.00017,13.14855]
[1780561182565,69.41,63420.11,5.2,0.49328,0.00017,13.14897]
[1780561183209,69.41,63415.56,5.2,0.49248,0.00017,13.14756]
[1780561183840,69.41,63415.56,5.2,0.49248,0.00017,13.14756]
[1780561183969,69.41,63415.56,5.2,0.49248,0.00017,13.14756]
[1780561184026,69.41,63415.56,5.2,0.49248,0.00017,13.14756]
[1780561184062,69.41,63415.56,5.2,0.49248,0.00017,13.14756]
[1780561184770,69.4,63416.68,5.2,0.49267,0.00017,13.14791]
[1780561185224,69.38,63422.37,5.2,0.49366,0.00017,13.14965]
[1780561186230,69.35,63426.45,5.2,0.49436,0.00017,13.15084]
[1780561187838,69.32,63428.12,5.2,0.49465,0.00017,13.15132]
[1780561188310,69.32,63428.12,5.2,0.49465,0.00017,13.15132]
[1780561188245,69.29,63441.74,5.2,0.49702,0.00017,13.15496]
[1780561188445,69.29,63441.74,5.2,0.49702,0.00017,13.15496]
[1780561188527,69.29,63441.74,5.2,0.49702,0.00017,13.15496]
[1780561188733,69.29,63441.74,5.2,0.49702,0.00017,13.15496]
[1780561188782,69.29,63441.74,5.2,0.49702,0.00017,13.15496]
[1780561189884,69.25,63443.38,5.2,0.49729,0.00017,13.15536]
[1780561189948,69.25,63443.38,5.2,0.49729,0.00017,13.15536]
[1780561190269,69.21,63444.28,5.2,0.49744,0.00017,13.15558]
[1780561190520,69.21,63444.28,5.2,0.49744,0.00017,13.15558]
[1780561190620,69.21,63444.28,5.2,0.49744,0.00017,13.15558]
[1780561190626,69.21,63444.28,5.2,0.49744,0.00017,13.15558]
[1780561190636,69.21,63444.28,5.2,0.49744,0.00017,13.15558]
[1780561190699,69.21,63444.28,5.2,0.49744,0.00017,13.15558]
[1780561191269,69.21,63435.89,5.2,0.49597,0.00017,13.15344]
[1780561193814,69.11,63433.37,5.2,0.49551,0.00018,13.15276]
[1780561194538,69.08,63433.71,5.2,0.49556,0.00018,13.15285]
[1780561196383,69.02,63435.57,5.2,0.49587,0.00018,13.15334]
[1780561198012,68.99,63436.46,5.2,0.49602,0.00018,13.15358]
[1780561198817,68.96,63435.24,5.2,0.49579,0.00018,13.15325]
[1780561198819,68.96,63435.24,5.2,0.49579,0.00018,13.15325]
[1780561199326,68.93,63438.64,5.2,0.49638,0.00018,13.15414]
[1780561200805,68.91,63440.18,5.2,0.49665,0.00018,13.15454]
[1780561201312,68.91,63440.18,5.2,0.49665,0.00018,13.15454]
[1780561201318,68.91,63440.18,5.2,0.49665,0.00018,13.15454]
[1780561201347,68.88,63446.49,5.2,0.49775,0.00018,13.1561]
[1780561201405,68.88,63446.49,5.2,0.49775,0.00018,13.1561]
[1780561201447,68.88,63446.49,5.2,0.49775,0.00018,13.1561]
[1780561201493,68.88,63446.49,5.2,0.49775,0.00018,13.1561]
[1780561202365,68.88,63446.49,5.2,0.49775,0.00018,13.1561]
[1780561202349,68.85,63437.15,5.2,0.4961,0.00018,13.15375]
[1780561203150,68.85,63437.15,5.2,0.4961,0.00018,13.15375]
[1780561203178,68.85,63437.15,5.2,0.4961,0.00018,13.15375]
[1780561203206,68.85,63437.15,5.2,0.4961,0.00018,13.15375]
[1780561203212,68.85,63437.15,5.2,0.4961,0.00018,13.15375]
[1780561203358,68.82,63428.98,5.2,0.49465,0.00018,13.1515]
[1780561204221,68.82,63428.98,5.2,0.49465,0.00018,13.1515]
[1780561204348,68.82,63428.98,5.2,0.49465,0.00018,13.1515]
[1780561204365,68.8,63410.58,5.2,0.49141,0.00018,13.14582]
[1780561204473,68.8,63410.58,5.2,0.49141,0.00018,13.14582]
[1780561204499,68.8,63410.58,5.2,0.49141,0.00018,13.14582]
[1780561204507,68.8,63410.58,5.2,0.49141,0.00018,13.14582]
[1780561204563,68.8,63410.58,5.2,0.49141,0.00018,13.14582]
[1780561204596,68.8,63410.58,5.2,0.49141,0.00018,13.14582]
[1780561204808,68.8,63410.58,5.2,0.49141,0.00018,13.14582]
[1780561204988,68.8,63410.58,5.2,0.49141,0.00018,13.14582]
[1780561205013,68.8,63410.63,5.2,0.49142,0.00018,13.14584]
[1780561208398,68.79,63404.23,5.2,0.49029,0.00018,13.14366]
[1780561210169,68.79,63404.23,5.2,0.49029,0.00018,13.14366]
[1780561210190,68.79,63404.23,5.2,0.49029,0.00018,13.14366]
[1780561211073,68.79,63404.05,5.2,0.49026,0.00018,13.14359]
[1780561211083,68.79,63404.05,5.2,0.49026,0.00018,13.14359]
[1780561211198,68.79,63404.05,5.2,0.49026,0.00018,13.14359]
[1780561211201,68.79,63399.43,5.2,0.48945,0.00018,13.14195]
[1780561213152,68.79,63397.6,5.2,0.48912,0.00018,13.14129]
[1780561213165,68.79,63397.6,5.2,0.48912,0.00018,13.14129]
[1780561213432,68.79,63392.1,5.2,0.48816,0.00018,13.13924]
[1780561215582,68.79,63392.33,5.2,0.4882,0.00018,13.13933]
[1780561216105,68.79,63392.33,5.2,0.4882,0.00018,13.13933]
[1780561216164,68.8,63390.14,5.2,0.48782,0.00018,13.1385]
[1780561216655,68.8,63390.14,5.2,0.48782,0.00018,13.1385]
[1780561217686,68.81,63384.8,5.2,0.48688,0.00018,13.13641]
[1780561219033,68.81,63384.8,5.2,0.48688,0.00018,13.13641]
[1780561220868,68.77,63382.17,5.2,0.4864,0.00018,13.13534]
[1780561221078,68.77,63382.17,5.2,0.4864,0.00018,13.13534]
[1780561221094,68.77,63382.17,5.2,0.4864,0.00018,13.13534]
[1780561221189,68.77,63382.17,5.2,0.4864,0.00018,13.13534]
[1780561221194,68.77,63382.17,5.2,0.4864,0.00018,13.13534]
[1780561221200,68.77,63382.17,5.2,0.4864,0.00018,13.13534]
[1780561221311,68.77,63382.17,5.2,0.4864,0.00018,13.13534]
[1780561221334,68.77,63382.17,5.2,0.4864,0.00018,13.13534]
[1780561221400,68.77,63382.17,5.2,0.4864,0.00018,13.13534]
[1780561221447,68.77,63382.17,5.2,0.4864,0.00018,13.13534]
[1780561221304,68.73,63381.71,5.2,0.48631,0.00018,13.13514]
[1780561221489,68.73,63381.71,5.2,0.48631,0.00018,13.13514]
[1780561221607,68.73,63381.71,5.2,0.48631,0.00018,13.13514]
[1780561221646,68.73,63381.71,5.2,0.48631,0.00018,13.13514]
[1780561221752,68.73,63381.71,5.2,0.48631,0.00018,13.13514]
[1780561221752,68.73,63381.71,5.2,0.48631,0.00018,13.13514]
[1780561221874,68.73,63381.71,5.2,0.48631,0.00018,13.13514]
[1780561222030,68.73,63381.71,5.2,0.48631,0.00018,13.13514]
[1780561222039,68.73,63381.71,5.2,0.48631,0.00018,13.13514]
[1780561222171,68.73,63381.71,5.2,0.48631,0.00018,13.13514]
[1780561222177,68.73,63381.71,5.2,0.48631,0.00018,13.13514]
[1780561222261,68.73,63381.71,5.2,0.48631,0.00018,13.13514]
[1780561222350,68.73,63381.71,5.2,0.48631,0.00018,13.13514]
[1780561222374,68.73,63381.71,5.2,0.48631,0.00018,13.13514]
[1780561222351,68.73,63356.77,5.2,0.48191,0.00018,13.1242]
[1780561222521,68.73,63356.77,5.2,0.48191,0.00018,13.1242]
[1780561222689,68.73,63356.77,5.2,0.48191,0.00018,13.1242]
[1780561222727,68.73,63356.77,5.2,0.48191,0.00018,13.1242]
[1780561222850,68.73,63356.77,5.2,0.48191,0.00018,13.1242]
[1780561223124,68.73,63337.76,5.2,0.47857,0.00018,13.11481]
[1780561223440,68.73,63337.76,5.2,0.47857,0.00018,13.11481]
[1780561223459,68.73,63337.76,5.2,0.47857,0.00018,13.11481]
[1780561223463,68.73,63337.76,5.2,0.47857,0.00018,13.11481]
[1780561223473,68.73,63337.76,5.2,0.47857,0.00018,13.11481]
[1780561223702,68.73,63337.76,5.2,0.47857,0.00018,13.11481]
[1780561224196,68.73,63337.76,5.2,0.47857,0.00018,13.11481]
[1780561224248,68.73,63337.76,5.2,0.47857,0.00018,13.11481]
[1780561224367,68.73,63337.76,5.2,0.47857,0.00018,13.11481]
[1780561224392,68.73,63337.76,5.2,0.47857,0.00018,13.11481]
[1780561224350,68.73,63341.22,5.2,0.47918,0.00018,13.11659]
[1780561224469,68.73,63341.22,5.2,0.47918,0.00018,13.11659]
[1780561224793,68.73,63341.22,5.2,0.47918,0.00018,13.11659]
[1780561225064,68.73,63328.6,5.2,0.47696,0.00018,13.10995]
[1780561225499,68.73,63328.6,5.2,0.47696,0.00018,13.10995]
[1780561225536,68.73,63333.18,5.2,0.47776,0.00018,13.11241]
[1780561226425,68.73,63333.18,5.2,0.47776,0.00018,13.11241]
[1780561227643,68.73,63334.32,5.2,0.47796,0.00018,13.11301]
[1780561228558,68.73,63329.85,5.2,0.47718,0.00018,13.11063]
[1780561231954,68.73,63327.28,5.2,0.47672,0.00018,13.10924]
[1780561232002,68.73,63327.28,5.2,0.47672,0.00018,13.10924]
[1780561232091,68.73,63327.28,5.2,0.47672,0.00018,13.10924]
[1780561232186,68.73,63327.28,5.2,0.47672,0.00018,13.10924]
[1780561232195,68.73,63327.28,5.2,0.47672,0.00018,13.10924]
[1780561232258,68.73,63327.28,5.2,0.47672,0.00018,13.10924]
[1780561232344,68.73,63327.28,5.2,0.47672,0.00018,13.10924]
[1780561232471,68.73,63327.28,5.2,0.47672,0.00018,13.10924]
[1780561232517,68.73,63327.28,5.2,0.47672,0.00018,13.10924]
[1780561232621,68.73,63327.28,5.2,0.47672,0.00018,13.10924]
[1780561232935,68.73,63327.28,5.2,0.47672,0.00018,13.10924]
[1780561233423,68.73,63329.0,5.2,0.47701,0.00018,13.10553]
[1780561233860,68.73,63329.0,5.2,0.47701,0.00018,13.10553]
[1780561233385,68.73,63309.64,5.2,0.47361,0.00018,13.09458]
[1780561234417,68.73,63309.64,5.2,0.47361,0.00018,13.09458]
[1780561234459,68.73,63309.64,5.2,0.47361,0.00018,13.09458]
[1780561234509,68.73,63294.23,5.2,0.47089,0.00018,13.08518]
[1780561234776,68.73,63294.23,5.2,0.47089,0.00018,13.08518]
[1780561235637,68.73,63295.35,5.2,0.47109,0.00018,13.08588]
[1780561236803,68.73,63295.36,5.2,0.47109,0.00018,13.08589]
[1780561237171,68.73,63295.36,5.2,0.47109,0.00018,13.08589]
[1780561237359,68.73,63293.84,5.2,0.47082,0.00018,13.08494]
[1780561237823,68.73,63293.84,5.2,0.47082,0.00018,13.08494]
[1780561238013,68.73,63293.84,5.2,0.47082,0.00018,13.08494]
[1780561238381,68.73,63293.84,5.2,0.47082,0.00018,13.08494]
[1780561238407,68.73,63315.7,5.2,0.47467,0.00018,13.09811]
[1780561239395,68.73,63315.7,5.2,0.47467,0.00018,13.09811]
[1780561239437,68.73,63315.7,5.2,0.47467,0.00018,13.09811]
[1780561239451,68.73,63315.7,5.2,0.47467,0.00018,13.09811]
[1780561239457,68.73,63315.7,5.2,0.47467,0.00018,13.09811]
[1780561239528,68.73,63315.7,5.2,0.47467,0.00018,13.09811]
[1780561239540,68.73,63315.7,5.2,0.47467,0.00018,13.09811]
[1780561239545,68.73,63315.7,5.2,0.47467,0.00018,13.09811]
[1780561239552,68.74,63325.16,5.2,0.47634,0.00018,13.10344]
[1780561240311,68.74,63325.16,5.2,0.47634,0.00018,13.10344]
[1780561240324,68.74,63325.16,5.2,0.47634,0.00018,13.10344]
[1780561240336,68.74,63340.69,5.2,0.47908,0.00018,13.11168]
[1780561240861,68.74,63340.69,5.2,0.47908,0.00018,13.11168]
[1780561240872,68.74,63340.69,5.2,0.47908,0.00018,13.11168]
[1780561240949,68.74,63340.69,5.2,0.47908,0.00018,13.11168]
[1780561240971,68.74,63340.69,5.2,0.47908,0.00018,13.11168]
[1780561241317,68.74,63345.81,5.2,0.47998,0.00018,13.11427]
[1780561241916,68.74,63345.81,5.2,0.47998,0.00018,13.11427]
[1780561242105,68.74,63345.81,5.2,0.47998,0.00018,13.11427]
[1780561242122,68.74,63352.5,5.2,0.48116,0.00018,13.11754]
[1780561242836,68.74,63352.5,5.2,0.48116,0.00018,13.11754]
[1780561242864,68.74,63352.5,5.2,0.48116,0.00018,13.11754]
[1780561242893,68.74,63352.5,5.2,0.48116,0.00018,13.11754]
[1780561242932,68.74,63352.5,5.2,0.48116,0.00018,13.11754]
[1780561243225,68.74,63352.5,5.2,0.48116,0.00018,13.11754]
[1780561243286,68.74,63352.5,5.2,0.48116,0.00018,13.11754]
[1780561243553,68.74,63352.5,5.2,0.48116,0.00018,13.11754]
[1780561243362,68.74,63361.33,5.2,0.48271,0.00018,13.12169]
[1780561243591,68.74,63361.33,5.2,0.48271,0.00018,13.12169]
[1780561244070,68.74,63361.33,5.2,0.48271,0.00018,13.12169]
[1780561244141,68.74,63372.36,5.2,0.48465,0.00018,13.12659]
[1780561244674,68.74,63377.07,5.2,0.48548,0.00018,13.12859]
[1780561245901,68.74,63377.07,5.2,0.48548,0.00018,13.12859]
[1780561245908,68.74,63377.07,5.2,0.48548,0.00018,13.12859]
[1780561246330,68.74,63377.07,5.2,0.48548,0.00018,13.12859]
[1780561246429,68.74,63373.38,5.2,0.48483,0.00018,13.12703]
[1780561246593,68.74,63373.38,5.2,0.48483,0.00018,13.12703]
[1780561246741,68.74,63373.38,5.2,0.48483,0.00018,13.12703]
[1780561246764,68.74,63373.38,5.2,0.48483,0.00018,13.12703]
[1780561247135,68.74,63373.38,5.2,0.48483,0.00018,13.12703]
[1780561247538,68.74,63373.38,5.2,0.48483,0.00018,13.12703]
[1780561247161,68.74,63380.81,5.2,0.48614,0.00018,13.13014]
[1780561248439,68.74,63380.81,5.2,0.48614,0.00018,13.13014]
[1780561248846,68.73,63382.85,5.2,0.4865,0.00018,13.13096]
[1780561249406,68.73,63382.85,5.2,0.4865,0.00018,13.13096]
[1780561249520,68.73,63382.84,5.2,0.4865,0.00018,13.13096]
[1780561249713,68.73,63382.84,5.2,0.4865,0.00018,13.13096]
[1780561249818,68.73,63382.84,5.2,0.4865,0.00018,13.13096]
[1780561250419,68.73,63382.84,5.2,0.4865,0.00018,13.13096]
[1780561250489,68.73,63376.98,5.2,0.48546,0.00018,13.12855]
[1780561250719,68.73,63374.1,5.2,0.48496,0.00018,13.12733]
[1780561253347,68.73,63371.82,5.2,0.48455,0.00018,13.12635]
[1780561253387,68.73,63371.19,5.2,0.48444,0.00018,13.12608]
[1780561254429,68.72,63374.26,5.2,0.48498,0.00018,13.1274]
[1780561254874,68.72,63374.26,5.2,0.48498,0.00018,13.1274]
[1780561254879,68.72,63374.26,5.2,0.48498,0.00018,13.1274]
[1780561254897,68.72,63371.55,5.2,0.4845,0.00018,13.12623]
[1780561256472,68.72,63371.55,5.2,0.4845,0.00018,13.12623]
[1780561256538,68.72,63365.39,5.2,0.48342,0.00018,13.12352]
[1780561256893,68.72,63365.39,5.2,0.48342,0.00018,13.12352]
[1780561256928,68.72,63365.39,5.2,0.48342,0.00018,13.12352]
[1780561257015,68.72,63365.39,5.2,0.48342,0.00018,13.12352]
[1780561257121,68.72,63365.39,5.2,0.48342,0.00018,13.12352]
[1780561257587,68.72,63364.03,5.2,0.48318,0.00018,13.12291]
[1780561257628,68.72,63364.03,5.2,0.48318,0.00018,13.12291]
[1780561257906,68.72,63364.03,5.2,0.48318,0.00018,13.12291]
[1780561257931,68.72,63364.03,5.2,0.48318,0.00018,13.12291]
[1780561258156,68.72,63364.03,5.2,0.48318,0.00018,13.12291]
[1780561258327,68.72,63364.03,5.2,0.48318,0.00018,13.12291]
[1780561258392,68.72,63357.69,5.2,0.48206,0.00018,13.11999]
[1780561258635,68.72,63357.69,5.2,0.48206,0.00018,13.11999]
[1780561258776,68.72,63352.51,5.2,0.48115,0.00018,13.11753]
[1780561259783,68.72,63348.95,5.2,0.48052,0.00018,13.1158]
[1780561260809,68.72,63348.95,5.2,0.48052,0.00018,13.1158]
[1780561260830,68.72,63348.95,5.2,0.48052,0.00018,13.1158]
[1780561260842,68.72,63348.95,5.2,0.48052,0.00018,13.1158]
[1780561260871,68.72,63348.95,5.2,0.48052,0.00018,13.1158]
[1780561260892,68.72,63348.95,5.2,0.48052,0.00018,13.1158]
[1780561260941,68.72,63348.95,5.2,0.48052,0.00018,13.1158]
[1780561261024,68.72,63348.95,5.2,0.48052,0.00018,13.1158]
[1780561261797,68.72,63358.9,5.2,0.48227,0.00018,13.12055]
[1780561264752,68.71,63358.07,5.2,0.48212,0.00018,13.12016]
[1780561265357,68.71,63369.19,5.2,0.48408,0.00018,13.1252]
[1780561266338,68.71,63369.19,5.2,0.48408,0.00018,13.1252]
[1780561266342,68.71,63372.39,5.2,0.48465,0.00018,13.12659]
[1780561266814,68.71,63372.39,5.2,0.48465,0.00018,13.12659]
[1780561266818,68.71,63372.39,5.2,0.48465,0.00018,13.12659]
[1780561266828,68.71,63372.39,5.2,0.48465,0.00018,13.12659]
[1780561266832,68.71,63369.58,5.2,0.48415,0.00018,13.12537]
[1780561267886,68.71,63369.58,5.2,0.48415,0.00018,13.12537]
[1780561267948,68.71,63365.08,5.2,0.48336,0.00018,13.12337]
[1780561268846,68.71,63368.26,5.2,0.48392,0.00018,13.12479]
[1780561272245,68.71,63369.19,5.2,0.48408,0.00018,13.1252]
[1780561273263,68.7,63367.53,5.2,0.48379,0.00018,13.12446]
[1780561273274,68.7,63367.53,5.2,0.48379,0.00018,13.12446]
[1780561273280,68.7,63367.53,5.2,0.48379,0.00018,13.12446]
[1780561273315,68.7,63367.53,5.2,0.48379,0.00018,13.12446]
[1780561273507,68.7,63367.53,5.2,0.48379,0.00018,13.12446]
[1780561273548,68.7,63361.67,5.2,0.48275,0.00018,13.12182]
[1780561273723,68.7,63361.67,5.2,0.48275,0.00018,13.12182]
[1780561273734,68.7,63361.67,5.2,0.48275,0.00018,13.12182]
[1780561273869,68.7,63361.67,5.2,0.48275,0.00018,13.12182]
[1780561274355,68.7,63361.67,5.2,0.48275,0.00018,13.12182]
[1780561274452,68.7,63357.29,5.2,0.48198,0.00018,13.11979]
[1780561275483,68.7,63357.29,5.2,0.48198,0.00018,13.11979]
[1780561275498,68.7,63357.29,5.2,0.48198,0.00018,13.11979]
[1780561275535,68.7,63357.29,5.2,0.48198,0.00018,13.11979]
[1780561275625,68.7,63359.13,5.2,0.48231,0.00018,13.12065]
[1780561275785,68.7,63359.13,5.2,0.48231,0.00018,13.12065]
[1780561276167,68.7,63359.13,5.2,0.48231,0.00018,13.12065]
[1780561276276,68.7,63359.13,5.2,0.48231,0.00018,13.12065]
[1780561276293,68.7,63359.13,5.2,0.48231,0.00018,13.12065]
[1780561276349,68.7,63354.12,5.2,0.48142,0.00018,13.11829]
[1780561277130,68.7,63354.12,5.2,0.48142,0.00018,13.11829]
[1780561277168,68.71,63339.29,5.2,0.47881,0.00018,13.11094]
[1780561279096,68.72,63337.51,5.2,0.4785,0.00018,13.11002]
[1780561279151,68.72,63337.51,5.2,0.4785,0.00018,13.11002]
[1780561279169,68.72,63337.51,5.2,0.4785,0.00018,13.11002]
[1780561279413,68.72,63337.69,5.2,0.47854,0.00018,13.11012]
[1780561279757,68.72,63337.69,5.2,0.47854,0.00018,13.11012]
[1780561280298,68.72,63337.69,5.2,0.47854,0.00018,13.11012]
[1780561280517,68.72,63337.69,5.2,0.47854,0.00018,13.11012]
[1780561280574,68.72,63337.69,5.2,0.47854,0.00018,13.11012]
[1780561280533,68.72,63317.06,5.2,0.4749,0.00018,13.09887]
[1780561280657,68.72,63317.06,5.2,0.4749,0.00018,13.09887]
[1780561281022,68.72,63317.06,5.2,0.4749,0.00018,13.09887]
[1780561281081,68.72,63317.06,5.2,0.4749,0.00018,13.09887]
[1780561281387,68.72,63317.06,5.2,0.4749,0.00018,13.09887]
[1780561281478,68.72,63306.45,5.2,0.47303,0.00018,13.09266]
[1780561281856,68.72,63306.45,5.2,0.47303,0.00018,13.09266]
[1780561282324,68.72,63306.45,5.2,0.47303,0.00018,13.09266]
[1780561282513,68.72,63306.45,5.2,0.47303,0.00018,13.09266]
[1780561282563,68.71,63306.01,5.2,0.47295,0.00018,13.09239]
[1780561283020,68.71,63310.58,5.2,0.47376,0.00018,13.0951]
[1780561285035,68.72,63308.42,5.2,0.47339,0.00018,13.09384]
[1780561285225,68.72,63308.42,5.2,0.47339,0.00018,13.09384]
[1780561285293,68.74,63313.97,5.2,0.47437,0.00018,13.09711]
[1780561286069,68.74,63313.97,5.2,0.47437,0.00018,13.09711]
[1780561287418,68.76,63304.5,5.2,0.47272,0.00018,13.09155]
[1780561288325,68.76,63304.5,5.2,0.47272,0.00018,13.09155]
[1780561289631,68.76,63300.35,5.2,0.47198,0.00018,13.08902]
[1780561289637,68.76,63300.35,5.2,0.47198,0.00018,13.08902]
[1780561289708,68.76,63300.35,5.2,0.47198,0.00018,13.08902]
[1780561290590,68.76,63297.23,5.2,0.47144,0.00018,13.08709]
[1780561290743,68.76,63297.23,5.2,0.47144,0.00018,13.08709]
[1780561290837,68.76,63297.23,5.2,0.47144,0.00018,13.08709]
[1780561291006,68.76,63283.58,5.2,0.46902,0.00018,13.07372]
[1780561291795,68.76,63283.58,5.2,0.46902,0.00018,13.07372]
[1780561291841,68.76,63283.58,5.2,0.46902,0.00018,13.07372]
[1780561292406,68.76,63283.58,5.2,0.46902,0.00018,13.07372]
[1780561292434,68.76,63280.59,5.2,0.46849,0.00018,13.07175]
[1780561293195,68.76,63280.59,5.2,0.46849,0.00018,13.07175]
[1780561293267,68.76,63280.59,5.2,0.46849,0.00018,13.07175]
[1780561293377,68.76,63280.59,5.2,0.46849,0.00018,13.07175]
[1780561293408,68.76,63273.95,5.2,0.46732,0.00018,13.06728]
[1780561294114,68.76,63273.95,5.2,0.46732,0.00018,13.06728]
[1780561294145,68.76,63273.95,5.2,0.46732,0.00018,13.06728]
[1780561294167,68.76,63273.95,5.2,0.46732,0.00018,13.06728]
[1780561294211,68.76,63273.95,5.2,0.46732,0.00018,13.06728]
[1780561294215,68.76,63273.95,5.2,0.46732,0.00018,13.06728]
[1780561294372,68.76,63273.95,5.2,0.46732,0.00018,13.06728]
[1780561294418,68.76,63273.95,5.2,0.46732,0.00018,13.06728]
[1780561294445,68.76,63273.95,5.2,0.46732,0.00018,13.06728]
[1780561294783,68.75,63272.33,5.2,0.46704,0.00018,13.06617]
[1780561295066,68.75,63272.33,5.2,0.46704,0.00018,13.06617]
[1780561295235,68.75,63272.33,5.2,0.46704,0.00018,13.06617]
[1780561295396,68.75,63272.33,5.2,0.46704,0.00018,13.06617]
[1780561295427,68.75,63272.33,5.2,0.46704,0.00018,13.06617]
[1780561295432,68.75,63272.33,5.2,0.46704,0.00018,13.06617]
[1780561295439,68.75,63255.68,5.2,0.46411,0.00018,13.05442]
[1780561296553,68.76,63248.75,5.2,0.46289,0.00018,13.04933]
[1780561297156,68.76,63248.75,5.2,0.46289,0.00018,13.04933]
[1780561297494,68.76,63248.75,5.2,0.46289,0.00018,13.04933]
[1780561297551,68.76,63248.75,5.2,0.46289,0.00018,13.04933]
[1780561297596,68.76,63248.75,5.2,0.46289,0.00018,13.04933]
[1780561297633,68.76,63248.75,5.2,0.46289,0.00018,13.04933]
[1780561297640,68.76,63246.74,5.2,0.46254,0.00018,13.04783]
[1780561297822,68.76,63246.74,5.2,0.46254,0.00018,13.04783]
[1780561297992,68.76,63246.74,5.2,0.46254,0.00018,13.04783]
[1780561298238,68.76,63246.74,5.2,0.46254,0.00018,13.04783]
[1780561298512,68.76,63246.74,5.2,0.46254,0.00018,13.04783]
[1780561298633,68.76,63246.74,5.2,0.46254,0.00018,13.04783]
[1780561298564,68.76,63256.87,5.2,0.46432,0.00018,13.05529]
[1780561298867,68.76,63256.87,5.2,0.46432,0.00018,13.05529]
[1780561299077,68.76,63262.21,5.2,0.46526,0.00018,13.05912]
[1780561300981,68.76,63260.31,5.2,0.46493,0.00018,13.05777]
[1780561301010,68.76,63260.31,5.2,0.46493,0.00018,13.05777]
[1780561301016,68.76,63260.31,5.2,0.46493,0.00018,13.05777]
[1780561301060,68.76,63260.31,5.2,0.46493,0.00018,13.05777]
[1780561301071,68.76,63260.31,5.2,0.46493,0.00018,13.05777]
[1780561301071,68.76,63260.31,5.2,0.46493,0.00018,13.05777]
[1780561301170,68.76,63260.31,5.2,0.46493,0.00018,13.05777]
[1780561301222,68.76,63260.31,5.2,0.46493,0.00018,13.05777]
[1780561301306,68.76,63260.31,5.2,0.46493,0.00018,13.05777]
[1780561301376,68.76,63260.31,5.2,0.46493,0.00018,13.05777]
[1780561302186,68.76,63258.22,5.2,0.46456,0.00018,13.05627]
[1780561302245,68.76,63249.56,5.2,0.46304,0.00018,13.04994]
[1780561303109,68.76,63246.34,5.2,0.46247,0.00018,13.04754]
[1780561304343,68.76,63246.34,5.2,0.46247,0.00018,13.04754]
[1780561305731,68.76,63249.14,5.2,0.46296,0.00018,13.04963]
[1780561305891,68.76,63249.14,5.2,0.46296,0.00018,13.04963]
[1780561306096,68.76,63249.14,5.2,0.46296,0.00018,13.04963]
[1780561306111,68.76,63249.14,5.2,0.46296,0.00018,13.04963]
[1780561306417,68.76,63249.14,5.2,0.46296,0.00018,13.04963]
[1780561306448,68.76,63241.8,5.2,0.46167,0.00018,13.04411]
[1780561306791,68.76,63241.8,5.2,0.46167,0.00018,13.04411]
[1780561306793,68.76,63241.8,5.2,0.46167,0.00018,13.04411]
[1780561307137,68.76,63238.73,5.2,0.46113,0.00018,13.04176]
[1780561307757,68.76,63238.73,5.2,0.46113,0.00018,13.04176]
[1780561308835,68.77,63238.27,5.2,0.46105,0.00018,13.04141]
[1780561309947,68.77,63239.61,5.2,0.46129,0.00018,13.04244]
[1780561310254,68.77,63239.61,5.2,0.46129,0.00018,13.04244]
[1780561310298,68.77,63239.61,5.2,0.46129,0.00018,13.04244]
[1780561310675,68.77,63240.83,5.2,0.46151,0.00018,13.04337]
[1780561310733,68.77,63240.83,5.2,0.46151,0.00018,13.04337]
[1780561311410,68.77,63237.47,5.2,0.46092,0.00018,13.0408]
[1780561312172,68.77,63242.52,5.2,0.4618,0.00018,13.04467]
[1780561313179,68.77,63248.57,5.2,0.46287,0.00018,13.04923]
[1780561313822,68.77,63248.57,5.2,0.46287,0.00018,13.04923]
[1780561314186,68.77,63242.28,5.2,0.46176,0.00018,13.0445]
[1780561315123,68.77,63242.28,5.2,0.46176,0.00018,13.0445]
[1780561315193,68.77,63238.54,5.2,0.46111,0.00018,13.04164]
[1780561316091,68.77,63238.54,5.2,0.46111,0.00018,13.04164]
[1780561318214,68.78,63234.66,5.2,0.46043,0.00018,13.03864]
[1780561319863,68.78,63234.15,5.2,0.46034,0.00018,13.03825]
[1780561320306,68.78,63234.15,5.2,0.46034,0.00018,13.03825]
[1780561320312,68.78,63234.15,5.2,0.46034,0.00018,13.03825]
[1780561320631,68.78,63237.08,5.2,0.46086,0.00018,13.04053]
[1780561321479,68.78,63230.0,5.2,0.45962,0.00018,13.035]
[1780561322245,68.78,63225.02,5.2,0.45874,0.00018,13.03102]
[1780561323465,68.78,63221.25,5.2,0.45808,0.00018,13.02798]
[1780561324316,68.78,63221.25,5.2,0.45808,0.00018,13.02798]
[1780561324616,68.78,63221.25,6.0,0.45808,0.00018,13.02798]
[1780561324511,68.78,63189.03,6.0,0.45242,0.00018,13.00047]
[1780561325085,68.78,63189.03,6.0,0.45242,0.00018,13.00047]
[1780561325229,68.78,63189.03,6.0,0.45242,0.00018,13.00047]
[1780561325232,68.78,63189.03,6.0,0.45242,0.00018,13.00047]
[1780561325458,68.78,63189.03,6.0,0.45242,0.00018,13.00047]
[1780561325500,68.78,63189.03,6.0,0.45242,0.00018,13.00047]
[1780561325500,68.78,63189.03,6.0,0.45242,0.00018,13.00047]
[1780561325543,68.78,63189.03,6.0,0.45242,0.00018,13.00047]
[1780561325623,68.78,63189.03,6.0,0.45242,0.00018,13.00047]
[1780561325683,68.78,63189.03,6.0,0.45242,0.00018,13.00047]
[1780561325545,68.78,63162.56,6.0,0.44778,0.00018,12.97592]
[1780561325872,68.78,63162.56,6.0,0.44778,0.00018,12.97592]
[1780561325995,68.78,63162.56,6.0,0.44778,0.00018,12.97592]
[1780561325997,68.78,63162.56,6.0,0.44778,0.00018,12.97592]
[1780561326028,68.78,63162.56,6.0,0.44778,0.00018,12.97592]
[1780561326049,68.78,63162.56,6.0,0.44778,0.00018,12.97592]
[1780561326086,68.78,63162.56,6.0,0.44778,0.00018,12.97592]
[1780561326452,68.78,63162.56,6.0,0.44778,0.00018,12.97592]
[1780561326548,68.78,63162.56,6.0,0.44778,0.00018,12.97592]
[1780561326687,68.79,63161.08,6.0,0.44752,0.00018,12.9745]
[1780561327065,68.79,63161.08,6.0,0.44752,0.00018,12.9745]
[1780561327275,68.79,63161.08,6.0,0.44752,0.00018,12.9745]
[1780561327563,68.79,63161.08,6.0,0.44752,0.00018,12.9745]
[1780561327656,68.79,63161.08,6.0,0.44752,0.00018,12.9745]
[1780561327599,68.79,63154.23,6.0,0.44632,0.00018,12.96785]
[1780561327808,68.79,63154.23,6.0,0.44632,0.00018,12.96785]
[1780561327830,68.79,63154.23,6.0,0.44632,0.00018,12.96785]
[1780561328602,68.79,63154.23,6.0,0.44632,0.00018,12.96785]
[1780561328653,68.79,63151.54,6.0,0.44585,0.00018,12.96521]
[1780561328700,68.79,63151.54,6.0,0.44585,0.00018,12.96521]
[1780561329099,68.79,63151.54,6.0,0.44585,0.00018,12.96521]
[1780561329299,68.79,63155.32,6.0,0.44652,0.00018,12.96893]
[1780561331032,68.79,63155.69,6.0,0.44658,0.00018,12.9693]
[1780561331143,68.79,63155.69,6.0,0.44658,0.00018,12.9693]
[1780561331354,68.79,63155.69,6.0,0.44658,0.00018,12.9693]
[1780561331540,68.79,63155.69,6.0,0.44658,0.00018,12.9693]
[1780561331614,68.8,63151.95,6.0,0.44593,0.00018,12.96564]
[1780561331884,68.8,63151.95,6.0,0.44593,0.00018,12.96564]
[1780561332320,68.8,63147.67,6.0,0.44518,0.00018,12.9614]
[1780561333221,68.8,63147.67,6.0,0.44518,0.00018,12.9614]
[1780561333327,68.8,63146.43,6.0,0.44497,0.00018,12.96016]
[1780561333913,68.8,63146.43,6.0,0.44497,0.00018,12.96016]
[1780561334461,68.8,63146.43,6.0,0.44497,0.00018,12.96016]
[1780561334485,68.8,63146.43,6.0,0.44497,0.00018,12.96016]
[1780561334612,68.8,63154.72,6.0,0.44642,0.00018,12.96838]
[1780561335009,68.8,63154.72,6.0,0.44642,0.00018,12.96838]
[1780561335511,68.8,63154.72,6.0,0.44642,0.00018,12.96838]
[1780561335615,68.8,63159.88,6.0,0.44733,0.00018,12.97342]
[1780561335713,68.8,63159.88,6.0,0.44733,0.00018,12.97342]
[1780561335932,68.8,63159.88,6.0,0.44733,0.00018,12.97342]
[1780561335985,68.8,63159.88,6.0,0.44733,0.00018,12.97342]
[1780561336006,68.8,63159.88,6.0,0.44733,0.00018,12.97342]
[1780561336015,68.8,63159.88,6.0,0.44733,0.00018,12.97342]
[1780561336041,68.8,63159.88,6.0,0.44733,0.00018,12.97342]
[1780561336487,68.8,63159.88,6.0,0.44733,0.00018,12.97342]
[1780561336586,68.81,63166.45,6.0,0.44848,0.00018,12.97973]
[1780561337096,68.81,63166.45,6.0,0.44848,0.00018,12.97973]
[1780561337367,68.81,63172.65,6.0,0.44957,0.00018,12.98557]
[1780561337851,68.81,63172.65,6.0,0.44957,0.00018,12.98557]
[1780561337860,68.81,63172.65,6.0,0.44957,0.00018,12.98557]
[1780561337879,68.81,63172.65,6.0,0.44957,0.00018,12.98557]
[1780561338374,68.81,63165.52,6.0,0.44832,0.00018,12.97885]
[1780561338845,68.81,63165.52,6.0,0.44832,0.00018,12.97885]
[1780561338876,68.81,63165.52,6.0,0.44832,0.00018,12.97885]
[1780561339285,68.81,63165.52,6.0,0.44832,0.00018,12.97885]
[1780561339341,68.81,63165.52,6.0,0.44832,0.00018,12.97885]
[1780561339355,68.81,63165.52,6.0,0.44832,0.00018,12.97885]
[1780561339364,68.81,63165.52,6.0,0.44832,0.00018,12.97885]
[1780561339464,68.81,63165.52,6.0,0.44832,0.00018,12.97885]
[1780561339524,68.81,63165.52,6.0,0.44832,0.00018,12.97885]
[1780561339539,68.81,63165.52,6.0,0.44832,0.00018,12.97885]
[1780561339574,68.81,63165.52,6.0,0.44832,0.00018,12.97885]
[1780561339655,68.81,63165.52,6.0,0.44832,0.00018,12.97885]
[1780561339586,68.81,63163.34,6.0,0.44794,0.00018,12.97677]
[1780561340345,68.81,63163.34,6.0,0.44794,0.00018,12.97677]
[1780561340365,68.81,63163.34,6.0,0.44794,0.00018,12.97677]
[1780561340393,68.81,63163.34,6.0,0.44794,0.00018,12.97677]
[1780561340430,68.81,63163.34,6.0,0.44794,0.00018,12.97677]
[1780561340461,68.81,63163.34,6.0,0.44794,0.00018,12.97677]
[1780561340470,68.81,63163.34,6.0,0.44794,0.00018,12.97677]
[1780561340645,68.81,63186.72,6.0,0.45204,0.00018,12.9985]
[1780561340733,68.81,63186.72,6.0,0.45204,0.00018,12.9985]
[1780561341105,68.81,63186.72,6.0,0.45204,0.00018,12.9985]
[1780561341409,68.81,63186.72,6.0,0.45204,0.00018,12.9985]
[1780561341429,68.81,63186.72,6.0,0.45204,0.00018,12.9985]
[1780561341437,68.81,63186.72,6.0,0.45204,0.00018,12.9985]
[1780561341451,68.81,63200.48,6.0,0.45446,0.00018,13.01063]
[1780561341703,68.81,63200.48,6.0,0.45446,0.00018,13.01063]
[1780561342166,68.81,63200.48,6.0,0.45446,0.00018,13.01063]
[1780561342408,68.81,63196.02,6.0,0.45367,0.00018,13.00675]
[1780561342727,68.81,63196.02,6.0,0.45367,0.00018,13.00675]
[1780561342792,68.81,63196.02,6.0,0.45367,0.00018,13.00675]
[1780561342809,68.81,63196.02,6.0,0.45367,0.00018,13.00675]
[1780561342816,68.81,63196.02,6.0,0.45367,0.00018,13.00675]
[1780561342851,68.81,63196.02,6.0,0.45367,0.00018,13.00675]
[1780561343220,68.81,63196.02,6.0,0.45367,0.00018,13.00675]
[1780561343416,68.82,63190.35,6.0,0.45268,0.00018,13.00175]
[1780561343744,68.82,63190.35,6.0,0.45268,0.00018,13.00175]
[1780561344086,68.82,63190.35,6.0,0.45268,0.00018,13.00175]
[1780561344157,68.82,63190.35,6.0,0.45268,0.00018,13.00175]
[1780561344455,68.82,63190.35,6.0,0.45268,0.00018,13.00175]
[1780561344476,68.82,63190.35,6.0,0.45268,0.00018,13.00175]
[1780561345648,68.82,63183.75,6.0,0.45153,0.00018,12.99584]
[1780561345921,68.82,63183.75,6.0,0.45153,0.00018,12.99584]
[1780561346164,68.82,63183.75,6.0,0.45153,0.00018,12.99584]
[1780561346168,68.82,63183.75,6.0,0.45153,0.00018,12.99584]
[1780561346178,68.82,63183.75,6.0,0.45153,0.00018,12.99584]
[1780561346437,68.82,63187.98,6.0,0.45227,0.00018,12.99965]
[1780561346737,68.82,63187.98,6.0,0.45227,0.00018,12.99965]
[1780561346801,68.82,63187.98,6.0,0.45227,0.00018,12.99965]
[1780561346870,68.82,63187.98,6.0,0.45227,0.00018,12.99965]
[1780561347938,68.82,63185.89,6.0,0.4519,0.00018,12.99778]
[1780561347945,68.82,63185.89,6.0,0.4519,0.00018,12.99778]
[1780561348143,68.82,63185.89,6.0,0.4519,0.00018,12.99778]
[1780561348453,68.82,63179.1,6.0,0.45071,0.00018,12.9916]
[1780561349105,68.82,63179.1,6.0,0.45071,0.00018,12.9916]
[1780561349110,68.82,63179.1,6.0,0.45071,0.00018,12.9916]
[1780561349120,68.82,63179.1,6.0,0.45071,0.00018,12.9916]
[1780561349143,68.82,63179.1,6.0,0.45071,0.00018,12.9916]
[1780561349598,68.82,63179.1,6.0,0.45071,0.00018,12.9916]
[1780561349611,68.82,63179.1,6.0,0.45071,0.00018,12.9916]
[1780561349608,68.82,63186.53,6.0,0.45202,0.00018,12.99836]
[1780561350595,68.82,63191.59,6.0,0.45291,0.00018,13.00288]
[1780561350701,68.82,63191.59,6.0,0.45291,0.00018,13.00288]
[1780561351909,68.82,63192.9,6.0,0.45311,0.00018,12.99937]
[1780561351917,68.82,63192.9,6.0,0.45311,0.00018,12.99937]
[1780561352077,68.82,63192.9,6.0,0.45311,0.00018,12.99937]
[1780561352081,68.82,63192.9,6.0,0.45311,0.00018,12.99937]
[1780561352123,68.82,63192.9,6.0,0.45311,0.00018,12.99937]
[1780561352563,68.82,63192.9,6.0,0.45311,0.00018,12.99937]
[1780561352613,68.82,63192.9,6.0,0.45311,0.00018,12.99937]
[1780561352598,68.82,63200.19,6.0,0.45439,0.00018,13.00576]
[1780561353496,68.82,63207.06,6.0,0.4556,0.00018,13.01164]
[1780561354862,68.83,63207.78,6.0,0.45573,0.00018,13.01225]
[1780561354874,68.83,63207.78,6.0,0.45573,0.00018,13.01225]
[1780561354887,68.83,63207.78,6.0,0.45573,0.00018,13.01225]
[1780561355025,68.83,63207.78,6.0,0.45573,0.00018,13.01225]
[1780561355511,68.83,63235.9,6.0,0.46067,0.00018,13.03506]
[1780561355757,68.83,63235.9,6.0,0.46067,0.00018,13.03506]
[1780561356080,68.83,63235.9,6.0,0.46067,0.00018,13.03506]
[1780561356130,68.83,63235.9,6.0,0.46067,0.00018,13.03506]
[1780561356312,68.83,63235.9,6.0,0.46067,0.00018,13.03506]
[1780561356400,68.83,63235.9,6.0,0.46067,0.00018,13.03506]
[1780561356611,68.83,63235.9,6.0,0.46067,0.00018,13.03506]
[1780561356601,68.83,63263.66,6.0,0.46554,0.00018,13.05563]
[1780561356965,68.83,63263.66,6.0,0.46554,0.00018,13.05563]
[1780561357000,68.83,63263.66,6.0,0.46554,0.00018,13.05563]
[1780561357026,68.83,63263.66,6.0,0.46554,0.00018,13.05563]
[1780561357161,68.83,63263.66,6.0,0.46554,0.00018,13.05563]
[1780561357244,68.83,63263.66,6.0,0.46554,0.00018,13.05563]
[1780561357346,68.83,63263.66,6.0,0.46554,0.00018,13.05563]
[1780561357351,68.83,63263.66,6.0,0.46554,0.00018,13.05563]
[1780561357624,68.83,63263.66,6.0,0.46554,0.00018,13.05563]
[1780561357655,68.83,63276.83,6.0,0.46786,0.00018,13.0647]
[1780561357744,68.83,63276.83,6.0,0.46786,0.00018,13.0647]
[1780561358135,68.83,63276.83,6.0,0.46786,0.00018,13.0647]
[1780561358266,68.83,63276.83,6.0,0.46786,0.00018,13.0647]
[1780561358301,68.83,63276.83,6.0,0.46786,0.00018,13.0647]
[1780561358352,68.83,63276.83,6.0,0.46786,0.00018,13.0647]
[1780561358356,68.83,63276.83,6.0,0.46786,0.00018,13.0647]
[1780561358681,68.83,63276.83,6.0,0.46786,0.00018,13.0647]
[1780561358771,68.83,63276.57,6.0,0.46781,0.00018,13.06453]
[1780561359111,68.83,63276.57,6.0,0.46781,0.00018,13.06453]
[1780561359266,68.83,63276.57,6.0,0.46781,0.00018,13.06453]
[1780561359368,68.83,63276.57,6.0,0.46781,0.00018,13.06453]
[1780561359539,68.82,63266.89,6.0,0.46611,0.00018,13.05789]
[1780561359960,68.82,63266.89,6.0,0.46611,0.00018,13.05789]
[1780561359988,68.82,63266.89,6.0,0.46611,0.00018,13.05789]
[1780561360033,68.82,63266.89,6.0,0.46611,0.00018,13.05789]
[1780561360139,68.82,63266.89,6.0,0.46611,0.00018,13.05789]
[1780561360263,68.82,63266.89,6.0,0.46611,0.00018,13.05789]
[1780561360558,68.82,63266.89,6.0,0.46611,0.00018,13.05789]
[1780561360588,68.82,63266.89,6.0,0.46611,0.00018,13.05789]
[1780561360626,68.82,63253.6,6.0,0.46377,0.00018,13.0484]
[1780561360783,68.82,63253.6,6.0,0.46377,0.00018,13.0484]
[1780561361157,68.82,63253.6,6.0,0.46377,0.00018,13.0484]
[1780561361301,68.82,63253.6,6.0,0.46377,0.00018,13.0484]
[1780561361319,68.82,63253.6,6.0,0.46377,0.00018,13.0484]
[1780561361591,68.82,63253.6,6.0,0.46377,0.00018,13.0484]
[1780561361678,68.82,63253.6,6.0,0.46377,0.00018,13.0484]
[1780561361667,68.82,63249.32,6.0,0.46302,0.00018,13.04525]
[1780561362242,68.82,63249.32,6.0,0.46302,0.00018,13.04525]
[1780561363567,68.83,63255.29,6.0,0.46407,0.00018,13.04963]
[1780561364074,68.83,63255.29,6.0,0.46407,0.00018,13.04963]
[1780561364475,68.83,63255.29,6.0,0.46407,0.00018,13.04963]
[1780561364575,68.83,63258.63,6.0,0.46466,0.00018,13.05205]
[1780561366100,68.83,63259.01,6.0,0.46473,0.00018,13.05232]
[1780561366597,68.83,63259.01,6.0,0.46473,0.00018,13.05232]
[1780561367060,68.83,63256.42,6.0,0.46427,0.00018,13.05046]
[1780561367852,68.83,63257.5,6.0,0.46446,0.00018,13.05124]
[1780561368671,68.83,63257.5,6.0,0.46446,0.00018,13.05124]
[1780561369105,68.83,63255.51,6.0,0.46411,0.00018,13.0498]
[1780561369609,68.83,63261.99,6.0,0.46525,0.00018,13.05445]
[1780561370559,68.83,63261.99,6.0,0.46525,0.00018,13.05445]
[1780561370559,68.83,63261.99,6.0,0.46525,0.00018,13.05445]
[1780561370747,68.83,63261.99,6.0,0.46525,0.00018,13.05445]
[1780561370752,68.83,63261.99,6.0,0.46525,0.00018,13.05445]
[1780561370800,68.83,63264.09,6.0,0.46562,0.00018,13.05594]
[1780561370966,68.83,63264.09,6.0,0.46562,0.00018,13.05594]
[1780561370997,68.83,63264.09,6.0,0.46562,0.00018,13.05594]
[1780561371095,68.83,63264.09,6.0,0.46562,0.00018,13.05594]
[1780561371125,68.83,63264.09,6.0,0.46562,0.00018,13.05594]
[1780561371137,68.83,63264.09,6.0,0.46562,0.00018,13.05594]
[1780561371160,68.83,63264.09,6.0,0.46562,0.00018,13.05594]
[1780561371219,68.83,63264.09,6.0,0.46562,0.00018,13.05594]
[1780561371678,68.83,63273.81,6.0,0.46733,0.00018,13.06267]
[1780561371953,68.83,63273.81,6.0,0.46733,0.00018,13.06267]
[1780561372692,68.83,63273.81,6.0,0.46733,0.00018,13.06267]
[1780561372736,68.83,63275.37,6.0,0.46761,0.00018,13.06373]
[1780561372946,68.83,63275.37,6.0,0.46761,0.00018,13.06373]
[1780561373657,68.83,63267.07,6.0,0.46615,0.00018,13.05803]
[1780561373869,68.83,63267.07,6.0,0.46615,0.00018,13.05803]
[1780561373876,68.83,63267.07,6.0,0.46615,0.00018,13.05803]
[1780561373904,68.83,63267.07,6.0,0.46615,0.00018,13.05803]
[1780561374142,68.83,63267.07,6.0,0.46615,0.00018,13.05803]
[1780561374324,68.83,63267.07,6.0,0.46615,0.00018,13.05803]
[1780561374342,68.83,63267.07,6.0,0.46615,0.00018,13.05803]
[1780561374378,68.83,63267.07,6.0,0.46615,0.00018,13.05803]
[1780561375202,68.83,63267.6,6.0,0.46624,0.00018,13.05839]
[1780561376168,68.83,63265.0,6.0,0.46578,0.00018,13.05658]
[1780561376199,68.83,63265.0,6.0,0.46578,0.00018,13.05658]
[1780561378754,68.83,63269.05,6.0,0.46649,0.00018,13.0594]
[1780561378828,68.83,63269.05,6.0,0.46649,0.00018,13.0594]
[1780561379359,68.83,63269.05,6.0,0.46649,0.00018,13.0594]
[1780561379631,68.83,63269.05,6.0,0.46649,0.00018,13.0594]
[1780561380863,68.83,63273.51,6.0,0.46728,0.00018,13.06246]
[1780561381713,68.83,63277.3,6.0,0.46794,0.00018,13.06502]
[1780561382567,68.83,63277.3,6.0,0.46794,0.00018,13.06502]
[1780561382616,68.83,63277.3,6.0,0.46794,0.00018,13.06502]
[1780561382947,68.82,63277.49,6.0,0.46797,0.00018,13.06513]
[1780561382962,68.82,63277.49,6.0,0.46797,0.00018,13.06513]
[1780561382963,68.82,63277.49,6.0,0.46797,0.00018,13.06513]
[1780561383118,68.82,63277.49,6.0,0.46797,0.00018,13.06513]
[1780561383167,68.82,63277.49,6.0,0.46797,0.00018,13.06513]
[1780561383258,68.82,63277.49,6.0,0.46797,0.00018,13.06513]
[1780561383305,68.82,63277.49,6.0,0.46797,0.00018,13.06513]
[1780561383621,68.82,63277.49,6.0,0.46797,0.00018,13.06513]
[1780561383727,68.81,63286.81,6.0,0.4696,0.00018,13.07126]
[1780561383803,68.81,63286.81,6.0,0.4696,0.00018,13.07126]
[1780561384266,68.81,63286.81,6.0,0.4696,0.00018,13.07126]
[1780561384322,68.81,63286.81,6.0,0.4696,0.00018,13.07126]
[1780561384416,68.81,63286.81,6.0,0.4696,0.00018,13.07126]
[1780561385187,68.81,63287.12,6.0,0.46966,0.00018,13.07146]
[1780561385390,68.81,63287.12,6.0,0.46966,0.00018,13.07146]
[1780561385411,68.81,63287.12,6.0,0.46966,0.00018,13.07146]
[1780561385581,68.81,63287.12,6.0,0.46966,0.00018,13.07146]
[1780561385664,68.79,63308.59,6.0,0.47343,0.00018,13.08474]
[1780561385885,68.79,63308.59,6.0,0.47343,0.00018,13.08474]
[1780561386476,68.79,63308.59,6.0,0.47343,0.00018,13.08474]
[1780561386530,68.79,63308.59,6.0,0.47343,0.00018,13.08474]
[1780561386550,68.79,63308.59,6.0,0.47343,0.00018,13.08474]
[1780561386622,68.79,63308.59,6.0,0.47343,0.00018,13.08474]
[1780561386701,68.79,63308.59,6.0,0.47343,0.00018,13.08474]
[1780561386900,68.79,63308.59,6.0,0.47343,0.00018,13.08474]
[1780561387075,68.79,63308.59,6.0,0.47343,0.00018,13.08474]
[1780561387077,68.79,63308.59,6.0,0.47343,0.00018,13.08474]
[1780561387082,68.79,63308.59,6.0,0.47343,0.00018,13.08474]
[1780561386737,68.79,63337.17,6.0,0.47846,0.00018,13.10063]
[1780561387273,68.79,63337.17,6.0,0.47846,0.00018,13.10063]
[1780561387322,68.79,63337.17,6.0,0.47846,0.00018,13.10063]
[1780561387349,68.79,63337.17,6.0,0.47846,0.00018,13.10063]
[1780561387371,68.79,63337.17,6.0,0.47846,0.00018,13.10063]
[1780561387378,68.79,63337.17,6.0,0.47846,0.00018,13.10063]
[1780561387418,68.79,63337.17,6.0,0.47846,0.00018,13.10063]
[1780561387419,68.79,63337.17,6.0,0.47846,0.00018,13.10063]
[1780561387509,68.79,63337.17,6.0,0.47846,0.00018,13.10063]
[1780561387552,68.8,63356.3,6.0,0.48183,0.00018,13.11011]
[1780561388060,68.8,63356.3,6.0,0.48183,0.00018,13.11011]
[1780561388401,68.8,63356.3,6.0,0.48183,0.00018,13.11011]
[1780561388421,68.8,63356.3,6.0,0.48183,0.00018,13.11011]
[1780561388518,68.8,63356.3,6.0,0.48183,0.00018,13.11011]
[1780561388724,68.8,63356.3,6.0,0.48183,0.00018,13.11011]
[1780561388612,68.82,63345.46,6.0,0.47993,0.00018,13.10487]
[1780561389206,68.82,63345.46,6.0,0.47993,0.00018,13.10487]
[1780561389441,68.82,63345.46,6.0,0.47993,0.00018,13.10487]
[1780561389470,68.82,63329.5,6.0,0.47712,0.00018,13.0966]
[1780561390557,68.82,63329.5,6.0,0.47712,0.00018,13.0966]
[1780561390558,68.82,63329.5,6.0,0.47712,0.00018,13.0966]
[1780561390588,68.82,63329.32,6.0,0.47709,0.00018,13.0965]
[1780561391355,68.82,63329.32,6.0,0.47709,0.00018,13.0965]
[1780561391666,68.82,63329.32,6.0,0.47709,0.00018,13.0965]
[1780561391783,68.82,63329.54,6.0,0.47713,0.00018,13.09662]
[1780561391834,68.82,63329.54,6.0,0.47713,0.00018,13.09662]
[1780561392124,68.82,63329.54,6.0,0.47713,0.00018,13.09662]
[1780561392200,68.82,63333.52,6.0,0.47783,0.00018,13.09875]
[1780561393097,68.82,63333.52,6.0,0.47783,0.00018,13.09875]
[1780561393256,68.82,63333.52,6.0,0.47783,0.00018,13.09875]
[1780561393260,68.82,63333.52,6.0,0.47783,0.00018,13.09875]
[1780561393268,68.82,63330.68,6.0,0.47733,0.00018,13.09724]
[1780561393985,68.82,63330.68,6.0,0.47733,0.00018,13.09724]
[1780561394197,68.82,63326.42,6.0,0.47658,0.00018,13.09493]
[1780561395362,68.82,63326.42,6.0,0.47658,0.00018,13.09493]
[1780561395463,68.82,63317.52,6.0,0.47502,0.00018,13.08996]
[1780561395831,68.82,63323.41,6.0,0.47605,0.00018,13.09327]
[1780561397371,68.82,63323.41,6.0,0.47605,0.00018,13.09327]
[1780561397417,68.82,63327.44,6.0,0.47676,0.00018,13.09548]
[1780561397977,68.82,63327.44,6.0,0.47676,0.00018,13.09548]
[1780561398038,68.82,63324.5,6.0,0.47624,0.00018,13.09387]
[1780561398853,68.82,63319.37,6.0,0.47534,0.00018,13.09101]
[1780561399859,68.82,63322.49,6.0,0.47589,0.00018,13.09276]
[1780561401031,68.82,63322.49,6.0,0.47589,0.00018,13.09276]
[1780561401250,68.81,63320.74,6.0,0.47558,0.00018,13.09177]
[1780561401841,68.81,63320.74,6.0,0.47558,0.00018,13.09177]
[1780561402306,68.81,63320.74,6.0,0.47558,0.00018,13.09177]
[1780561402327,68.81,63323.64,6.0,0.47609,0.00018,13.09339]
[1780561402844,68.81,63323.64,6.0,0.47609,0.00018,13.09339]
[1780561403110,68.81,63323.64,6.0,0.47609,0.00018,13.09339]
[1780561403128,68.81,63327.54,6.0,0.47677,0.00018,13.09553]
[1780561404099,68.81,63327.54,6.0,0.47677,0.00018,13.09553]
[1780561404176,68.81,63317.63,6.0,0.47503,0.00018,13.09001]
[1780561404896,68.81,63312.62,6.0,0.47415,0.00018,13.08713]
[1780561406029,68.81,63312.62,6.0,0.47415,0.00018,13.08713]
[1780561406119,68.81,63313.47,6.0,0.47429,0.00018,13.08762]
[1780561406929,68.81,63313.47,6.0,0.47429,0.00018,13.08762]
[1780561407022,68.81,63313.47,6.0,0.47429,0.00018,13.08762]
[1780561407057,68.81,63313.47,6.0,0.47429,0.00018,13.08762]
[1780561407123,68.8,63314.15,6.0,0.47441,0.00018,13.08801]
[1780561407860,68.8,63314.15,6.0,0.47441,0.00018,13.08801]
[1780561407886,68.8,63314.15,6.0,0.47441,0.00018,13.08801]
[1780561407934,68.8,63314.15,6.0,0.47441,0.00018,13.08801]
[1780561407935,68.8,63314.15,6.0,0.47441,0.00018,13.08801]
[1780561408356,68.8,63314.15,6.0,0.47441,0.00018,13.08801]
[1780561408563,68.8,63314.15,6.0,0.47441,0.00018,13.08801]
[1780561408632,68.8,63314.15,6.0,0.47441,0.00018,13.08801]
[1780561408670,68.8,63314.15,6.0,0.47441,0.00018,13.08801]
[1780561408721,68.8,63314.15,6.0,0.47441,0.00018,13.08801]
[1780561408717,68.77,63306.39,6.0,0.47303,0.00018,13.08341]
[1780561408825,68.77,63306.39,6.0,0.47303,0.00018,13.08341]
[1780561408994,68.77,63306.39,6.0,0.47303,0.00018,13.08341]
[1780561409050,68.75,63295.39,6.0,0.47108,0.00018,13.07664]
[1780561410309,68.76,63290.93,6.0,0.4703,0.00018,13.07383]
[1780561411244,68.76,63290.93,6.0,0.4703,0.00018,13.07383]
[1780561412148,68.76,63290.4,6.0,0.47019,0.00018,13.06884]
[1780561412180,68.76,63290.4,6.0,0.47019,0.00018,13.06884]
[1780561412378,68.76,63290.4,6.0,0.47019,0.00018,13.06884]
[1780561412979,68.76,63290.61,6.0,0.47022,0.00018,13.06897]
[1780561413254,68.76,63290.61,6.0,0.47022,0.00018,13.06897]
[1780561413558,68.76,63290.61,6.0,0.47022,0.00018,13.06897]
[1780561413677,68.76,63290.61,6.0,0.47022,0.00018,13.06897]
[1780561413845,68.76,63289.21,6.0,0.46998,0.00018,13.06807]
[1780561413948,68.76,63289.21,6.0,0.46998,0.00018,13.06807]
[1780561414426,68.76,63289.21,6.0,0.46998,0.00018,13.06807]
[1780561414470,68.76,63289.21,6.0,0.46998,0.00018,13.06807]
[1780561414559,68.76,63289.21,6.0,0.46998,0.00018,13.06807]
[1780561414610,68.76,63289.21,6.0,0.46998,0.00018,13.06807]
[1780561414664,68.76,63289.21,6.0,0.46998,0.00018,13.06807]
[1780561414764,68.76,63275.98,6.0,0.46765,0.00018,13.05935]
[1780561414909,68.76,63275.98,6.0,0.46765,0.00018,13.05935]
[1780561414952,68.76,63275.98,6.0,0.46765,0.00018,13.05935]
[1780561415009,68.76,63275.98,6.0,0.46765,0.00018,13.05935]
[1780561415022,68.76,63275.98,6.0,0.46765,0.00018,13.05935]
[1780561415052,68.76,63275.98,6.0,0.46765,0.00018,13.05935]
[1780561415226,68.76,63275.98,6.0,0.46765,0.00018,13.05935]
[1780561415265,68.76,63275.98,6.0,0.46765,0.00018,13.05935]
[1780561415277,68.76,63275.98,6.0,0.46765,0.00018,13.05935]
[1780561415330,68.76,63275.98,6.0,0.46765,0.00018,13.05935]
[1780561415334,68.76,63275.98,6.0,0.46765,0.00018,13.05935]
[1780561415694,68.75,63258.91,6.0,0.46464,0.00018,13.04744]
[1780561416083,68.75,63258.91,6.0,0.46464,0.00018,13.04744]
[1780561416287,68.75,63258.91,6.0,0.46464,0.00018,13.04744]
[1780561416429,68.75,63258.91,6.0,0.46464,0.00018,13.04744]
[1780561416608,68.75,63258.91,6.0,0.46464,0.00018,13.04744]
[1780561416678,68.75,63258.91,6.0,0.46464,0.00018,13.04744]
[1780561416752,68.75,63251.65,6.0,0.46336,0.00018,13.04216]
[1780561417029,68.75,63251.65,6.0,0.46336,0.00018,13.04216]
[1780561417168,68.75,63251.65,6.0,0.46336,0.00018,13.04216]
[1780561417184,68.75,63251.65,6.0,0.46336,0.00018,13.04216]
[1780561417214,68.76,63266.66,6.0,0.46601,0.00018,13.05294]
[1780561417849,68.76,63266.66,6.0,0.46601,0.00018,13.05294]
[1780561417932,68.76,63266.66,6.0,0.46601,0.00018,13.05294]
[1780561418485,68.76,63287.1,6.0,0.46961,0.00018,13.06671]
[1780561418908,68.76,63287.1,6.0,0.46961,0.00018,13.06671]
[1780561419743,68.76,63287.1,6.0,0.46961,0.00018,13.06671]
[1780561419763,68.75,63293.48,6.0,0.47073,0.00018,13.07079]
[1780561420565,68.75,63293.48,6.0,0.47073,0.00018,13.07079]
[1780561420660,68.75,63293.48,6.0,0.47073,0.00018,13.07079]
[1780561420750,68.76,63288.96,6.0,0.46994,0.00018,13.06792]
[1780561421023,68.76,63283.21,6.0,0.46892,0.00018,13.06418]
[1780561422507,68.76,63283.21,6.0,0.46892,0.00018,13.06418]
[1780561423755,68.76,63284.53,6.0,0.46915,0.00018,13.06504]
[1780561424968,68.76,63286.77,6.0,0.46955,0.00018,13.0665]
[1780561425025,68.76,63286.77,6.0,0.46955,0.00018,13.0665]
[1780561425631,68.76,63286.77,6.0,0.46955,0.00018,13.0665]
[1780561425644,68.76,63286.77,6.0,0.46955,0.00018,13.0665]
[1780561426061,68.75,63275.59,6.0,0.46758,0.00018,13.05909]
[1780561427593,68.75,63275.59,6.0,0.46758,0.00018,13.05909]
[1780561430445,68.75,63274.45,6.0,0.46737,0.00018,13.05831]
[1780561430509,68.75,63274.45,6.0,0.46737,0.00018,13.05831]
[1780561430607,68.75,63274.45,6.0,0.46737,0.00018,13.05831]
[1780561430884,68.75,63275.47,6.0,0.46755,0.00018,13.059]
[1780561431556,68.75,63275.47,6.0,0.46755,0.00018,13.059]
[1780561431625,68.75,63267.62,6.0,0.46617,0.00018,13.0536]
[1780561432558,68.75,63267.62,6.0,0.46617,0.00018,13.0536]
[1780561432695,68.75,63261.14,6.0,0.46503,0.00018,13.04903]
[1780561433016,68.75,63261.14,6.0,0.46503,0.00018,13.04903]
[1780561433310,68.75,63261.14,6.0,0.46503,0.00018,13.04903]
[1780561433350,68.75,63265.68,6.0,0.46583,0.00018,13.05225]
[1780561435117,68.75,63268.3,6.0,0.46629,0.00018,13.05408]
[1780561435774,68.75,63268.3,6.0,0.46629,0.00018,13.05408]
[1780561435796,68.75,63268.3,6.0,0.46629,0.00018,13.05408]
[1780561436160,68.75,63269.43,6.0,0.46649,0.00018,13.05486]
[1780561436523,68.75,63269.43,6.0,0.46649,0.00018,13.05486]
[1780561436560,68.75,63269.43,6.0,0.46649,0.00018,13.05486]
[1780561436704,68.75,63275.68,6.0,0.46759,0.00018,13.05914]
[1780561437139,68.75,63282.57,6.0,0.4688,0.00018,13.06374]
[1780561438594,68.75,63282.57,6.0,0.4688,0.00018,13.06374]
[1780561438599,68.75,63282.57,6.0,0.4688,0.00018,13.06374]
[1780561438610,68.75,63282.57,6.0,0.4688,0.00018,13.06374]
[1780561438681,68.75,63282.57,6.0,0.4688,0.00018,13.06374]
[1780561438723,68.75,63282.57,6.0,0.4688,0.00018,13.06374]
[1780561438978,68.75,63283.35,6.0,0.46894,0.00018,13.06426]
[1780561439154,68.75,63292.34,6.0,0.47052,0.00018,13.07006]
[1780561439979,68.75,63292.34,6.0,0.47052,0.00018,13.07006]
[1780561440605,68.75,63292.34,6.0,0.47052,0.00018,13.07006]
[1780561440644,68.75,63292.34,6.0,0.47052,0.00018,13.07006]
[1780561440739,68.75,63292.34,6.0,0.47052,0.00018,13.07006]
[1780561440750,68.75,63301.35,6.0,0.47211,0.00018,13.07567]
[1780561440859,68.75,63301.35,6.0,0.47211,0.00018,13.07567]
[1780561441305,68.75,63301.35,6.0,0.47211,0.00018,13.07567]
[1780561441324,68.75,63301.35,6.0,0.47211,0.00018,13.07567]
[1780561441755,68.75,63301.35,6.0,0.47211,0.00018,13.07567]
[1780561441404,68.73,63313.19,6.0,0.47418,0.00018,13.08271]
[1780561441841,68.73,63313.19,6.0,0.47418,0.00018,13.08271]
[1780561441905,68.73,63313.19,6.0,0.47418,0.00018,13.08271]
[1780561442091,68.73,63313.19,6.0,0.47418,0.00018,13.08271]
[1780561442628,68.73,63313.19,6.0,0.47418,0.00018,13.08271]
[1780561442713,68.73,63313.19,6.0,0.47418,0.00018,13.08271]
[1780561442803,68.73,63313.19,6.0,0.47418,0.00018,13.08271]
[1780561442788,68.72,63318.38,6.0,0.4751,0.00018,13.08569]
[1780561443107,68.72,63318.38,6.0,0.4751,0.00018,13.08569]
[1780561443135,68.72,63318.38,6.0,0.4751,0.00018,13.08569]
[1780561443141,68.72,63318.38,6.0,0.4751,0.00018,13.08569]
[1780561443182,68.7,63328.72,6.0,0.47691,0.00018,13.09141]
[1780561444195,68.7,63334.37,6.0,0.47791,0.00018,13.09444]
[1780561445031,68.7,63334.37,6.0,0.47791,0.00018,13.09444]
[1780561445048,68.7,63334.37,6.0,0.47791,0.00018,13.09444]
[1780561445085,68.7,63334.37,6.0,0.47791,0.00018,13.09444]
[1780561445431,68.7,63334.37,6.0,0.47791,0.00018,13.09444]
[1780561445666,68.7,63334.37,6.0,0.47791,0.00018,13.09444]
[1780561445698,68.7,63334.37,6.0,0.47791,0.00018,13.09444]
[1780561445760,68.7,63334.37,6.0,0.47791,0.00018,13.09444]
[1780561445791,68.7,63334.37,6.0,0.47791,0.00018,13.09444]
[1780561445761,68.7,63334.61,6.0,0.47795,0.00018,13.09456]
[1780561446223,68.7,63334.61,6.0,0.47795,0.00018,13.09456]
[1780561446514,68.7,63334.61,6.0,0.47795,0.00018,13.09456]
[1780561446610,68.7,63334.61,6.0,0.47795,0.00018,13.09456]
[1780561446703,68.7,63334.61,6.0,0.47795,0.00018,13.09456]
[1780561446715,68.71,63349.25,6.0,0.48053,0.00018,13.10201]
[1780561446834,68.71,63349.25,6.0,0.48053,0.00018,13.10201]
[1780561447037,68.71,63349.25,6.0,0.48053,0.00018,13.10201]
[1780561447058,68.71,63349.25,6.0,0.48053,0.00018,13.10201]
[1780561447072,68.71,63349.25,6.0,0.48053,0.00018,13.10201]
[1780561447163,68.71,63349.25,6.0,0.48053,0.00018,13.10201]
[1780561447477,68.71,63349.25,6.0,0.48053,0.00018,13.10201]
[1780561447508,68.71,63349.25,6.0,0.48053,0.00018,13.10201]
[1780561447693,68.71,63353.66,6.0,0.48131,0.00018,13.10415]
[1780561447864,68.71,63353.66,6.0,0.48131,0.00018,13.10415]
[1780561448034,68.71,63353.66,6.0,0.48131,0.00018,13.10415]
[1780561448046,68.71,63353.66,6.0,0.48131,0.00018,13.10415]
[1780561448167,68.71,63353.66,6.0,0.48131,0.00018,13.10415]
[1780561448753,68.71,63353.66,6.0,0.48131,0.00018,13.10415]
[1780561448794,68.71,63346.7,6.0,0.48008,0.00018,13.10075]
[1780561448944,68.71,63346.7,6.0,0.48008,0.00018,13.10075]
[1780561449214,68.71,63346.7,6.0,0.48008,0.00018,13.10075]
[1780561449255,68.71,63346.7,6.0,0.48008,0.00018,13.10075]
[1780561449429,68.71,63346.7,6.0,0.48008,0.00018,13.10075]
[1780561449493,68.71,63346.7,6.0,0.48008,0.00018,13.10075]
[1780561449671,68.71,63346.7,6.0,0.48008,0.00018,13.10075]
[1780561449740,68.71,63342.91,6.0,0.47941,0.00018,13.09885]
[1780561450410,68.71,63342.91,6.0,0.47941,0.00018,13.09885]
[1780561450493,68.71,63350.41,6.0,0.48074,0.00018,13.10258]
[1780561452095,68.71,63351.73,6.0,0.48097,0.00018,13.10322]
[1780561452428,68.71,63351.73,6.0,0.48097,0.00018,13.10322]
[1780561453057,68.7,63353.64,6.0,0.4813,0.00018,13.10413]
[1780561453072,68.7,63353.64,6.0,0.4813,0.00018,13.10413]
[1780561453146,68.7,63353.64,6.0,0.4813,0.00018,13.10413]
[1780561453744,68.7,63353.64,6.0,0.4813,0.00018,13.10413]
[1780561453769,68.7,63353.64,6.0,0.4813,0.00018,13.10413]
[1780561454261,68.69,63342.22,6.0,0.47929,0.00018,13.09849]
[1780561455634,68.69,63342.22,6.0,0.47929,0.00018,13.09849]
[1780561455721,68.69,63337.35,6.0,0.47843,0.00018,13.09599]
[1780561457153,68.69,63338.13,6.0,0.47856,0.00018,13.09639]
[1780561457188,68.69,63338.13,6.0,0.47856,0.00018,13.09639]
[1780561457540,68.69,63338.13,6.0,0.47856,0.00018,13.09639]
[1780561457586,68.69,63329.79,6.0,0.47709,0.00018,13.09198]
[1780561457893,68.69,63329.79,6.0,0.47709,0.00018,13.09198]
[1780561458266,68.69,63329.79,6.0,0.47709,0.00018,13.09198]
[1780561458294,68.69,63328.34,6.0,0.47684,0.00018,13.09119]
[1780561459768,68.69,63328.34,6.0,0.47684,0.00018,13.09119]
[1780561459301,68.68,63323.88,6.0,0.47604,0.00018,13.08873]
[1780561460308,68.66,63326.77,6.0,0.47654,0.00018,13.09031]
[1780561461083,68.66,63326.77,6.0,0.47654,0.00018,13.09031]
[1780561461106,68.66,63326.77,6.0,0.47654,0.00018,13.09031]
[1780561461315,68.65,63331.59,6.0,0.47739,0.00018,13.0929]
[1780561462438,68.65,63331.59,6.0,0.47739,0.00018,13.0929]
[1780561462746,68.65,63331.59,6.0,0.47739,0.00018,13.0929]
[1780561462802,68.65,63331.59,6.0,0.47739,0.00018,13.0929]
[1780561462807,68.65,63331.59,6.0,0.47739,0.00018,13.0929]
[1780561462790,68.65,63334.5,6.0,0.4779,0.00018,13.09445]
[1780561462907,68.65,63334.5,6.0,0.4779,0.00018,13.09445]
[1780561462935,68.65,63334.5,6.0,0.4779,0.00018,13.09445]
[1780561463329,68.65,63342.74,6.0,0.47935,0.00018,13.09872]
[1780561464351,68.65,63342.74,6.0,0.47935,0.00018,13.09872]
[1780561464423,68.65,63349.82,6.0,0.4806,0.00018,13.10225]
[1780561465344,68.65,63349.82,6.0,0.4806,0.00018,13.10225]
[1780561465366,68.65,63349.82,6.0,0.4806,0.00018,13.10225]
[1780561465372,68.65,63349.82,6.0,0.4806,0.00018,13.10225]
[1780561465777,68.65,63349.82,6.0,0.4806,0.00018,13.10225]
[1780561466118,68.65,63348.85,6.0,0.48044,0.00018,13.10177]
[1780561466461,68.65,63348.85,6.0,0.48044,0.00018,13.10177]
[1780561466463,68.65,63348.85,6.0,0.48044,0.00018,13.10177]
[1780561466493,68.65,63348.85,6.0,0.48044,0.00018,13.10177]
[1780561466535,68.65,63348.85,6.0,0.48044,0.00018,13.10177]
[1780561466551,68.65,63348.85,6.0,0.48044,0.00018,13.10177]
[1780561466586,68.65,63354.56,6.0,0.48144,0.00018,13.10453]
[1780561466942,68.65,63354.56,6.0,0.48144,0.00018,13.10453]
[1780561467016,68.65,63354.56,6.0,0.48144,0.00018,13.10453]
[1780561467310,68.65,63354.56,6.0,0.48144,0.00018,13.10453]
[1780561467392,68.65,63354.56,6.0,0.48144,0.00018,13.10453]
[1780561467486,68.65,63354.56,6.0,0.48144,0.00018,13.10453]
[1780561467640,68.65,63354.56,6.0,0.48144,0.00018,13.10453]
[1780561467834,68.65,63354.56,6.0,0.48144,0.00018,13.10453]
[1780561467656,68.64,63368.99,6.0,0.48398,0.00018,13.11114]
[1780561467941,68.64,63368.99,6.0,0.48398,0.00018,13.11114]
[1780561468816,68.64,63368.99,6.0,0.48398,0.00018,13.11114]
[1780561468821,68.64,63368.99,6.0,0.48398,0.00018,13.11114]
[1780561468822,68.64,63368.99,6.0,0.48398,0.00018,13.11114]
[1780561468842,68.62,63374.36,6.0,0.48492,0.00018,13.11346]
[1780561468878,68.62,63374.36,6.0,0.48492,0.00018,13.11346]
[1780561469822,68.62,63374.36,6.0,0.48492,0.00018,13.11346]
[1780561469377,68.59,63366.57,6.0,0.48354,0.00018,13.11004]
[1780561470574,68.59,63366.57,6.0,0.48354,0.00018,13.11004]
[1780561470669,68.59,63366.57,6.0,0.48354,0.00018,13.11004]
[1780561470745,68.57,63361.64,6.0,0.48266,0.00018,13.1078]
[1780561471891,68.56,63363.82,6.0,0.48302,0.00018,13.10414]
[1780561472600,68.56,63363.82,6.0,0.48302,0.00018,13.10414]
[1780561474412,68.51,63359.6,6.0,0.48226,0.00018,13.10217]
[1780561475113,68.51,63359.6,6.0,0.48226,0.00018,13.10217]
[1780561475380,68.51,63359.6,6.0,0.48226,0.00018,13.10217]
[1780561475406,68.51,63359.6,6.0,0.48226,0.00018,13.10217]
[1780561475412,68.51,63359.6,6.0,0.48226,0.00018,13.10217]
[1780561475509,68.51,63359.6,6.0,0.48226,0.00018,13.10217]
[1780561475811,68.51,63359.6,6.0,0.48226,0.00018,13.10217]
[1780561475655,68.5,63356.52,6.0,0.48171,0.00018,13.10072]
[1780561476131,68.5,63356.52,6.0,0.48171,0.00018,13.10072]
[1780561476311,68.5,63356.52,6.0,0.48171,0.00018,13.10072]
[1780561476815,68.5,63356.52,6.0,0.48171,0.00018,13.10072]
[1780561477609,68.49,63357.86,6.0,0.48194,0.00018,13.10134]
[1780561478035,68.49,63358.14,6.0,0.48199,0.00018,13.10147]
[1780561478068,68.49,63358.14,6.0,0.48199,0.00018,13.10147]
[1780561478069,68.49,63358.14,6.0,0.48199,0.00018,13.10147]
[1780561478075,68.49,63358.14,6.0,0.48199,0.00018,13.10147]
[1780561478122,68.49,63358.14,6.0,0.48199,0.00018,13.10147]
[1780561478192,68.49,63358.14,6.0,0.48199,0.00018,13.10147]
[1780561478417,68.49,63358.14,6.0,0.48199,0.00018,13.10147]
[1780561478756,68.49,63358.14,6.0,0.48199,0.00018,13.10147]
[1780561478826,68.48,63374.16,6.0,0.48482,0.00018,13.10866]
[1780561478931,68.48,63374.16,6.3,0.48482,0.00018,13.10866]
[1780561479170,68.48,63374.16,6.3,0.48482,0.00018,13.10866]
[1780561479224,68.48,63374.16,6.3,0.48482,0.00018,13.10866]
[1780561479235,68.48,63374.16,6.3,0.48482,0.00018,13.10866]
[1780561479603,68.48,63374.16,6.3,0.48482,0.00018,13.10866]
[1780561479723,68.48,63374.16,6.3,0.48482,0.00018,13.10866]
[1780561479804,68.51,63431.42,6.3,0.49496,0.00018,13.12896]
[1780561479964,68.51,63431.42,6.3,0.49496,0.00018,13.12896]
[1780561480343,68.51,63431.42,6.3,0.49496,0.00018,13.12896]
[1780561480577,68.51,63431.42,6.3,0.49496,0.00018,13.12896]
[1780561480763,68.49,63462.7,6.3,0.50049,0.00018,13.13647]
[1780561481085,68.49,63462.7,6.3,0.50049,0.00018,13.13647]
[1780561481291,68.49,63462.7,6.3,0.50049,0.00018,13.13647]
[1780561481526,68.49,63462.7,6.3,0.50049,0.00018,13.13647]
[1780561481719,68.49,63462.7,6.3,0.50049,0.00018,13.13647]
[1780561481812,68.49,63479.47,6.3,0.50346,0.00018,13.13946]
[1780561482066,68.49,63479.47,6.3,0.50346,0.00018,13.13946]
[1780561482196,68.49,63479.47,6.3,0.50346,0.00018,13.13946]
[1780561482244,68.49,63479.47,6.3,0.50346,0.00018,13.13946]
[1780561482255,68.49,63479.47,6.3,0.50346,0.00018,13.13946]
[1780561482299,68.49,63479.47,6.3,0.50346,0.00018,13.13946]
[1780561482422,68.49,63479.47,6.3,0.50346,0.00018,13.13946]
[1780561482892,68.49,63479.47,6.3,0.50346,0.00018,13.13946]
[1780561482875,68.44,63495.53,6.3,0.50629,0.00018,13.14165]
[1780561483081,68.44,63495.53,6.3,0.50629,0.00018,13.14165]
[1780561483146,68.44,63495.53,6.3,0.50629,0.00018,13.14165]
[1780561484244,68.44,63493.27,6.3,0.50589,0.00018,13.14138]
[1780561484388,68.44,63493.27,6.3,0.50589,0.00018,13.14138]
[1780561484423,68.44,63493.27,6.3,0.50589,0.00018,13.14138]
[1780561484707,68.44,63493.27,6.3,0.50589,0.00018,13.14138]
[1780561484826,68.44,63493.27,6.3,0.50589,0.00018,13.14138]
[1780561484719,68.44,63478.06,6.3,0.5032,0.00018,13.13924]
[1780561485437,68.44,63478.06,6.3,0.5032,0.00018,13.13924]
[1780561486621,68.44,63476.04,6.3,0.50284,0.00018,13.13891]
[1780561486665,68.44,63476.04,6.3,0.50284,0.00018,13.13891]
[1780561486710,68.44,63472.42,6.3,0.5022,0.00018,13.1383]
[1780561487737,68.44,63463.22,6.3,0.50057,0.00018,13.13658]
[1780561488539,68.44,63466.04,6.3,0.50107,0.00018,13.13713]
[1780561489564,68.44,63466.04,6.3,0.50107,0.00018,13.13713]
[1780561489796,68.44,63471.54,6.3,0.50205,0.00018,13.13814]
[1780561490355,68.44,63471.54,6.3,0.50205,0.00018,13.13814]
[1780561490528,68.44,63471.54,6.3,0.50205,0.00018,13.13814]
[1780561490555,68.44,63471.54,6.3,0.50205,0.00018,13.13814]
[1780561490568,68.44,63471.54,6.3,0.50205,0.00018,13.13814]
[1780561490668,68.44,63471.54,6.3,0.50205,0.00018,13.13814]
[1780561490792,68.44,63471.54,6.3,0.50205,0.00018,13.13814]
[1780561491159,68.44,63470.58,6.3,0.50188,0.00018,13.13797]
[1780561491175,68.44,63470.58,6.3,0.50188,0.00018,13.13797]
[1780561491819,68.44,63470.58,6.3,0.50188,0.00018,13.13797]
[1780561491939,68.43,63471.23,6.3,0.50199,0.00018,13.13809]
[1780561491989,68.43,63471.23,6.3,0.50199,0.00018,13.13809]
[1780561492022,68.43,63471.23,6.3,0.50199,0.00018,13.13809]
[1780561492683,68.43,63471.23,6.3,0.50199,0.00018,13.13809]
[1780561492784,68.43,63471.23,6.3,0.50199,0.00018,13.13809]
[1780561492878,68.43,63463.52,6.3,0.50063,0.00018,13.13664]
[1780561493090,68.43,63463.52,6.3,0.50063,0.00018,13.13664]
[1780561493098,68.43,63463.52,6.3,0.50063,0.00018,13.13664]
[1780561493686,68.43,63463.52,6.3,0.50063,0.00018,13.13664]
[1780561494037,68.43,63463.85,6.3,0.50068,0.00018,13.1367]
[1780561494109,68.43,63463.85,6.3,0.50068,0.00018,13.1367]
[1780561494115,68.43,63463.85,6.3,0.50068,0.00018,13.1367]
[1780561494900,68.43,63463.85,6.3,0.50068,0.00018,13.1367]
[1780561494582,68.43,63457.42,6.3,0.49955,0.00018,13.13538]
[1780561495589,68.43,63462.12,6.3,0.50038,0.00018,13.13636]
[1780561497318,68.43,63461.54,6.3,0.50028,0.00018,13.13624]
[1780561497411,68.43,63461.54,6.3,0.50028,0.00018,13.13624]
[1780561497809,68.43,63461.54,6.3,0.50028,0.00018,13.13624]
[1780561498503,68.43,63463.57,6.3,0.50064,0.00018,13.13665]
[1780561499617,68.43,63459.2,6.3,0.49986,0.00018,13.13576]
[1780561500383,68.43,63459.2,6.3,0.49986,0.00018,13.13576]
[1780561500569,68.43,63459.2,6.3,0.49986,0.00018,13.13576]
[1780561500786,68.43,63459.2,6.3,0.49986,0.00018,13.13576]
[1780561501384,68.43,63460.35,6.5,0.50007,0.00018,13.136]
[1780561501388,68.43,63460.35,6.5,0.50007,0.00018,13.136]
[1780561501400,68.43,63460.35,6.8,0.50007,0.00018,13.136]
[1780561501415,68.43,63460.35,6.8,0.50007,0.00018,13.136]
[1780561501650,68.43,63460.35,6.8,0.50007,0.00018,13.136]
[1780561501693,68.43,63460.35,6.8,0.50007,0.00018,13.136]
[1780561501742,68.43,63460.35,6.8,0.50007,0.00018,13.136]
[1780561502359,68.43,63461.73,6.8,0.50031,0.00018,13.13628]
[1780561502521,68.43,63461.73,6.8,0.50031,0.00018,13.13628]
[1780561502638,68.43,63458.24,6.8,0.49969,0.00018,13.13556]
[1780561503108,68.43,63458.24,6.8,0.49969,0.00018,13.13556]
[1780561503127,68.43,63458.24,6.8,0.49969,0.00018,13.13556]
[1780561503132,68.43,63458.24,6.8,0.49969,0.00018,13.13556]
[1780561503137,68.43,63458.24,6.8,0.49969,0.00018,13.13556]
[1780561503167,68.43,63458.24,6.8,0.49969,0.00018,13.13556]
[1780561503791,68.43,63448.54,6.8,0.49797,0.00018,13.13338]
[1780561504773,68.43,63448.54,6.8,0.49797,0.00018,13.13338]
[1780561504837,68.43,63435.07,6.8,0.49559,0.00018,13.12996]
[1780561505825,68.43,63424.93,6.8,0.49379,0.00018,13.12708]
[1780561505990,68.43,63424.93,6.8,0.49379,0.00018,13.12708]
[1780561506109,68.43,63424.93,6.8,0.49379,0.00018,13.12708]
[1780561506141,68.43,63424.93,6.8,0.49379,0.00018,13.12708]
[1780561506167,68.43,63424.93,6.8,0.49379,0.00018,13.12708]
[1780561506238,68.43,63424.93,6.8,0.49379,0.00018,13.12708]
[1780561506292,68.43,63424.93,6.8,0.49379,0.00018,13.12708]
[1780561506573,68.43,63424.93,6.8,0.49379,0.00018,13.12708]
[1780561506688,68.43,63424.93,6.8,0.49379,0.00018,13.12708]
[1780561506758,68.43,63424.93,6.8,0.49379,0.00018,13.12708]
[1780561506810,68.43,63424.93,6.8,0.49379,0.00018,13.12708]
[1780561506861,68.43,63424.93,6.8,0.49379,0.00018,13.12708]
[1780561506890,68.43,63417.15,6.8,0.49241,0.00018,13.12468]
[1780561507042,68.43,63417.15,6.8,0.49241,0.00018,13.12468]
[1780561507056,68.43,63417.15,6.8,0.49241,0.00018,13.12468]
[1780561507110,68.43,63417.15,6.8,0.49241,0.00018,13.12468]
[1780561507807,68.43,63417.15,6.8,0.49241,0.00018,13.12468]
[1780561507861,68.43,63432.76,6.8,0.49518,0.00018,13.12933]
[1780561508681,68.43,63433.72,6.8,0.49535,0.00018,13.12959]
[1780561509164,68.43,63433.72,6.8,0.49535,0.00018,13.12959]
[1780561510170,68.43,63434.03,6.8,0.4954,0.00018,13.12968]
[1780561510647,68.43,63434.03,6.8,0.4954,0.00018,13.12968]
[1780561511826,68.43,63436.6,6.8,0.49586,0.00018,13.13037]
[1780561512775,68.42,63438.87,6.8,0.49626,0.00018,13.13097]
[1780561512877,68.42,63431.41,6.8,0.49494,0.00018,13.12895]
[1780561513716,68.42,63428.17,6.8,0.49436,0.00018,13.12803]
[1780561513971,68.42,63428.17,6.8,0.49436,0.00018,13.12803]
[1780561514251,68.42,63428.17,6.8,0.49436,0.00018,13.12803]
[1780561514253,68.42,63428.17,6.8,0.49436,0.00018,13.12803]
[1780561514723,68.42,63431.77,6.8,0.495,0.00018,13.12905]
[1780561515389,68.42,63431.77,6.8,0.495,0.00018,13.12905]
[1780561515531,68.42,63431.77,6.8,0.495,0.00018,13.12905]
[1780561515731,68.42,63435.15,6.8,0.4956,0.00018,13.12998]
[1780561517692,68.42,63435.96,6.8,0.49574,0.00018,13.1302]
[1780561517696,68.42,63435.96,6.8,0.49574,0.00018,13.1302]
[1780561517699,68.42,63435.96,6.8,0.49574,0.00018,13.1302]
[1780561517707,68.42,63435.96,6.8,0.49574,0.00018,13.1302]
[1780561517718,68.42,63435.96,6.8,0.49574,0.00018,13.1302]
[1780561517735,68.42,63435.96,6.8,0.49574,0.00018,13.1302]
[1780561517747,68.42,63435.96,6.8,0.49574,0.00018,13.1302]
[1780561517878,68.42,63431.83,6.8,0.49501,0.00018,13.12907]
[1780561518757,68.42,63419.98,6.8,0.49291,0.00018,13.12557]
[1780561519483,68.42,63419.98,6.8,0.49291,0.00018,13.12557]
[1780561519737,68.42,63419.98,6.8,0.49291,0.00018,13.12557]
[1780561519764,68.42,63414.58,6.8,0.49195,0.00018,13.12385]
[1780561520569,68.42,63414.58,6.8,0.49195,0.00018,13.12385]
[1780561520890,68.42,63407.39,6.8,0.49068,0.00018,13.12145]
[1780561521468,68.42,63407.39,6.8,0.49068,0.00018,13.12145]
[1780561521509,68.42,63407.39,6.8,0.49068,0.00018,13.12145]
[1780561521717,68.42,63407.39,6.8,0.49068,0.00018,13.12145]
[1780561521778,68.42,63404.44,6.8,0.49016,0.00018,13.12043]
[1780561522243,68.42,63404.44,6.8,0.49016,0.00018,13.12043]
[1780561522786,68.42,63400.84,6.8,0.48952,0.00018,13.11915]
[1780561523362,68.42,63400.84,6.8,0.48952,0.00018,13.11915]
[1780561524794,68.42,63399.74,6.8,0.48932,0.00018,13.11875]
[1780561524805,68.42,63399.74,6.8,0.48932,0.00018,13.11875]
[1780561525133,68.42,63400.33,6.8,0.48943,0.00018,13.11897]
[1780561528522,68.42,63400.41,6.8,0.48944,0.00018,13.119]
[1780561528668,68.42,63400.41,6.8,0.48944,0.00018,13.119]
[1780561528840,68.42,63409.72,6.8,0.49109,0.00018,13.12225]
[1780561529847,68.42,63415.99,6.8,0.4922,0.00018,13.12431]
[1780561530331,68.42,63415.99,6.8,0.4922,0.00018,13.12431]
[1780561530372,68.42,63415.99,6.8,0.4922,0.00018,13.12431]
[1780561530611,68.42,63415.99,6.8,0.4922,0.00018,13.12431]
[1780561530650,68.42,63415.99,6.8,0.4922,0.00018,13.12431]
[1780561530710,68.42,63415.99,6.8,0.4922,0.00018,13.12431]
[1780561530816,68.42,63415.99,6.8,0.4922,0.00018,13.12431]
[1780561530860,68.42,63415.99,6.8,0.4922,0.00018,13.12431]
[1780561530878,68.42,63415.99,6.8,0.4922,0.00018,13.12431]
[1780561531011,68.42,63425.52,6.8,0.49389,0.00018,13.12725]
[1780561531047,68.42,63425.52,6.8,0.49389,0.00018,13.12725]
[1780561531639,68.42,63425.52,6.8,0.49389,0.00018,13.12725]
[1780561531862,68.42,63438.47,6.8,0.49618,0.00018,13.12623]
[1780561531988,68.42,63438.47,6.8,0.49618,0.00018,13.12623]
[1780561531996,68.42,63438.47,6.8,0.49618,0.00018,13.12623]
[1780561532610,68.42,63438.47,6.8,0.49618,0.00018,13.12623]
[1780561532652,68.42,63438.47,6.8,0.49618,0.00018,13.12623]
[1780561532782,68.42,63438.47,6.8,0.49618,0.00018,13.12623]
[1780561532869,68.42,63447.12,6.8,0.49771,0.00018,13.1284]
[1780561533526,68.42,63447.12,6.8,0.49771,0.00018,13.1284]
[1780561533887,68.41,63455.6,6.8,0.49921,0.00018,13.13035]
[1780561534531,68.41,63455.6,6.8,0.49921,0.00018,13.13035]
[1780561534571,68.41,63455.6,6.8,0.49921,0.00018,13.13035]
[1780561534893,68.41,63454.32,6.8,0.49899,0.00018,13.13007]
[1780561535080,68.41,63454.32,6.8,0.49899,0.00018,13.13007]
[1780561535900,68.41,63455.25,6.8,0.49915,0.00018,13.13027]
[1780561536459,68.41,63455.25,6.8,0.49915,0.00018,13.13027]
[1780561536960,68.41,63458.35,6.8,0.4997,0.00018,13.13094]
[1780561537000,68.41,63458.35,6.8,0.4997,0.00018,13.13094]
[1780561537913,68.41,63449.7,6.8,0.49817,0.00018,13.12901]
[1780561538479,68.41,63449.7,6.8,0.49817,0.00018,13.12901]
[1780561538963,68.41,63449.7,6.8,0.49817,0.00018,13.12901]
[1780561539034,68.41,63449.88,6.8,0.4982,0.00018,13.12906]
[1780561539303,68.41,63449.88,6.8,0.4982,0.00018,13.12906]
[1780561539389,68.41,63449.88,6.8,0.4982,0.00018,13.12906]
[1780561539935,68.41,63430.64,6.8,0.49479,0.00018,13.12409]
[1780561540131,68.41,63430.64,6.8,0.49479,0.00018,13.12409]
[1780561540139,68.41,63430.64,6.8,0.49479,0.00018,13.12409]
[1780561540942,68.41,63424.97,6.8,0.49379,0.00018,13.12244]
[1780561542956,68.41,63421.32,6.8,0.49314,0.00018,13.12134]
[1780561545906,68.41,63421.57,6.8,0.49318,0.00018,13.12141]
[1780561546984,68.41,63426.8,6.8,0.49411,0.00018,13.12298]
[1780561547004,68.41,63426.8,6.8,0.49411,0.00018,13.12298]
[1780561547171,68.41,63426.8,6.8,0.49411,0.00018,13.12298]
[1780561547172,68.41,63426.8,6.8,0.49411,0.00018,13.12298]
[1780561547639,68.41,63426.8,6.8,0.49411,0.00018,13.12298]
[1780561547917,68.41,63426.8,6.8,0.49411,0.00018,13.12298]
[1780561547977,68.41,63426.8,6.8,0.49411,0.00018,13.12298]
[1780561549256,68.41,63427.67,6.8,0.49426,0.00018,13.12324]
[1780561549334,68.41,63423.67,6.8,0.49355,0.00018,13.12205]
[1780561550004,68.41,63423.67,6.8,0.49355,0.00018,13.12205]
[1780561551107,68.41,63421.7,6.8,0.4932,0.00018,13.12145]
[1780561551112,68.41,63421.7,6.8,0.4932,0.00018,13.12145]
[1780561552019,68.4,63417.05,6.8,0.49238,0.00018,13.12]
[1780561557396,68.4,63418.28,6.8,0.4926,0.00018,13.12039]
[1780561557621,68.4,63418.28,6.8,0.4926,0.00018,13.12039]
[1780561557849,68.4,63418.28,6.8,0.4926,0.00018,13.12039]
[1780561557946,68.39,63414.77,6.8,0.49197,0.00018,13.11927]
[1780561558036,68.39,63414.77,6.8,0.49197,0.00018,13.11927]
[1780561558304,68.39,63414.77,6.8,0.49197,0.00018,13.11927]
[1780561558488,68.39,63414.77,6.8,0.49197,0.00018,13.11927]
[1780561558576,68.39,63414.77,6.8,0.49197,0.00018,13.11927]
[1780561558904,68.39,63414.77,6.8,0.49197,0.00018,13.11927]
[1780561559006,68.39,63385.3,6.8,0.48675,0.00018,13.10859]
[1780561559501,68.39,63385.3,6.8,0.48675,0.00018,13.10859]
[1780561559839,68.39,63385.3,6.8,0.48675,0.00018,13.10859]
[1780561559865,68.39,63385.3,6.8,0.48675,0.00018,13.10859]
[1780561559941,68.39,63374.54,6.8,0.48484,0.00018,13.10413]
[1780561560331,68.39,63374.54,6.8,0.48484,0.00018,13.10413]
[1780561560697,68.39,63374.54,6.8,0.48484,0.00018,13.10413]
[1780561561012,68.39,63374.54,6.8,0.48484,0.00018,13.10413]
[1780561560789,68.39,63370.64,6.8,0.48415,0.00018,13.10244]
[1780561561082,68.39,63374.72,6.8,0.48487,0.00018,13.1042]
[1780561562193,68.39,63374.72,6.8,0.48487,0.00018,13.1042]
[1780561562202,68.39,63374.72,6.8,0.48487,0.00018,13.1042]
[1780561562253,68.39,63374.72,6.8,0.48487,0.00018,13.1042]
[1780561563271,68.39,63373.99,6.8,0.48474,0.00018,13.10389]
[1780561563448,68.39,63373.99,6.8,0.48474,0.00018,13.10389]
[1780561563509,68.39,63373.99,6.8,0.48474,0.00018,13.10389]
[1780561563558,68.39,63379.68,6.8,0.48575,0.00018,13.10629]
[1780561564315,68.39,63379.68,6.8,0.48575,0.00018,13.10629]
[1780561564405,68.39,63379.68,6.8,0.48575,0.00018,13.10629]
[1780561564523,68.38,63376.8,6.8,0.48523,0.00018,13.10508]
[1780561565487,68.38,63376.8,6.8,0.48523,0.00018,13.10508]
[1780561565532,68.38,63376.8,6.8,0.48523,0.00018,13.10508]
[1780561565806,68.38,63376.8,6.8,0.48523,0.00018,13.10508]
[1780561565857,68.38,63376.8,6.8,0.48523,0.00018,13.10508]
[1780561565878,68.38,63376.8,6.8,0.48523,0.00018,13.10508]
[1780561565965,68.38,63376.8,6.8,0.48523,0.00018,13.10508]
[1780561566057,68.38,63376.8,6.8,0.48523,0.00018,13.10508]
[1780561566126,68.38,63376.8,6.8,0.48523,0.00018,13.10508]
[1780561566138,68.38,63376.8,6.8,0.48523,0.00018,13.10508]
[1780561565995,68.38,63385.58,6.8,0.48679,0.00018,13.10869]
[1780561566314,68.38,63385.58,6.8,0.48679,0.00018,13.10869]
[1780561566554,68.38,63385.58,6.8,0.48679,0.00018,13.10869]
[1780561566795,68.38,63385.58,6.8,0.48679,0.00018,13.10869]
[1780561566845,68.38,63385.58,6.8,0.48679,0.00018,13.10869]
[1780561566855,68.38,63371.93,6.8,0.48437,0.00018,13.10299]
[1780561567248,68.38,63371.93,6.8,0.48437,0.00018,13.10299]
[1780561567894,68.38,63371.93,6.8,0.48437,0.00018,13.10299]
[1780561567912,68.38,63337.52,6.8,0.47827,0.00018,13.08649]
[1780561568218,68.38,63337.52,6.8,0.47827,0.00018,13.08649]
[1780561568320,68.38,63337.52,6.8,0.47827,0.00018,13.08649]
[1780561568409,68.38,63337.52,6.8,0.47827,0.00018,13.08649]
[1780561568479,68.38,63337.52,6.8,0.47827,0.00018,13.08649]
[1780561568856,68.38,63340.4,6.8,0.47878,0.00018,13.08798]
[1780561569326,68.38,63340.4,6.8,0.47878,0.00018,13.08798]
[1780561569463,68.38,63340.4,6.8,0.47878,0.00018,13.08798]
[1780561569723,68.38,63340.4,6.8,0.47878,0.00018,13.08798]
[1780561569832,68.38,63340.4,6.8,0.47878,0.00018,13.08798]
[1780561569869,68.38,63340.4,6.8,0.47878,0.00018,13.08798]
[1780561570026,68.38,63341.82,6.8,0.47903,0.00018,13.08872]
[1780561570381,68.38,63341.82,6.8,0.47903,0.00018,13.08872]
[1780561570480,68.38,63341.82,6.8,0.47903,0.00018,13.08872]
[1780561570970,68.38,63353.93,6.8,0.48118,0.00018,13.09474]
[1780561571072,68.38,63353.93,6.8,0.48118,0.00018,13.09474]
[1780561571107,68.38,63353.93,6.8,0.48118,0.00018,13.09474]
[1780561572028,68.38,63370.21,6.8,0.48406,0.00018,13.10224]
[1780561572753,68.38,63372.23,6.8,0.48442,0.00018,13.10312]
[1780561573123,68.38,63372.23,6.8,0.48442,0.00018,13.10312]
[1780561573141,68.38,63372.23,6.8,0.48442,0.00018,13.10312]
[1780561573530,68.37,63368.06,6.8,0.48368,0.00018,13.10129]
[1780561574395,68.37,63368.06,6.8,0.48368,0.00018,13.10129]
[1780561574518,68.37,63368.06,6.8,0.48368,0.00018,13.10129]
[1780561574827,68.37,63368.06,6.8,0.48368,0.00018,13.10129]
[1780561575574,68.37,63367.88,6.8,0.48365,0.00018,13.10121]
[1780561575598,68.37,63367.88,6.8,0.48365,0.00018,13.10121]
[1780561575676,68.37,63371.05,6.8,0.48421,0.00018,13.10261]
[1780561576189,68.37,63376.88,6.8,0.48524,0.00018,13.10511]
[1780561577196,68.37,63380.42,6.8,0.48587,0.00018,13.10659]
[1780561578548,68.37,63380.42,6.8,0.48587,0.00018,13.10659]
[1780561578607,68.37,63380.42,6.8,0.48587,0.00018,13.10659]
[1780561578804,68.37,63380.42,6.8,0.48587,0.00018,13.10659]
[1780561578864,68.37,63380.42,6.8,0.48587,0.00018,13.10659]
[1780561578910,68.37,63380.42,6.8,0.48587,0.00018,13.10659]
[1780561578953,68.37,63379.67,6.8,0.48574,0.00018,13.10628]
[1780561579421,68.37,63379.67,6.8,0.48574,0.00018,13.10628]
[1780561579647,68.37,63379.67,6.8,0.48574,0.00018,13.10628]
[1780561580032,68.37,63379.67,6.8,0.48574,0.00018,13.10628]
[1780561579896,68.38,63383.52,6.8,0.48642,0.00018,13.10786]
[1780561580217,68.38,63392.29,6.8,0.48798,0.00018,13.11132]
[1780561581417,68.37,63398.57,6.8,0.48909,0.00018,13.11367]
[1780561583123,68.37,63400.47,6.8,0.48943,0.00018,13.11436]
[1780561584699,68.38,63405.25,6.8,0.49028,0.00018,13.11606]
[1780561586134,68.38,63406.28,6.8,0.49046,0.00018,13.11642]
[1780561587595,68.38,63404.0,6.8,0.49006,0.00018,13.11562]
[1780561587862,68.38,63404.0,6.8,0.49006,0.00018,13.11562]
[1780561588278,68.38,63405.42,6.8,0.49031,0.00018,13.11612]
[1780561588481,68.38,63405.42,6.8,0.49031,0.00018,13.11612]
[1780561588662,68.38,63420.33,6.8,0.49295,0.00018,13.12103]
[1780561589280,68.37,63422.28,6.8,0.4933,0.00018,13.12163]
[1780561592789,68.37,63424.38,6.8,0.49366,0.00018,13.11761]
[1780561592918,68.37,63424.38,6.8,0.49366,0.00018,13.11761]
[1780561594145,68.37,63426.53,6.8,0.49404,0.00018,13.11825]
[1780561593792,68.36,63406.81,6.8,0.49054,0.00018,13.11195]
[1780561594287,68.36,63406.81,6.8,0.49054,0.00018,13.11195]
[1780561594350,68.36,63406.81,6.8,0.49054,0.00018,13.11195]
[1780561594629,68.36,63406.81,6.8,0.49054,0.00018,13.11195]
[1780561594920,68.36,63382.74,6.8,0.48627,0.00018,13.10289]
[1780561595799,68.36,63382.74,6.8,0.48627,0.00018,13.10289]
[1780561596023,68.36,63382.74,6.8,0.48627,0.00018,13.10289]
[1780561595877,68.36,63377.14,6.8,0.48527,0.00018,13.10057]
[1780561596142,68.36,63377.14,6.8,0.48527,0.00018,13.10057]
[1780561596448,68.36,63377.14,6.8,0.48527,0.00018,13.10057]
[1780561596463,68.36,63377.14,6.8,0.48527,0.00018,13.10057]
[1780561596510,68.36,63376.35,6.8,0.48513,0.00018,13.10023]
[1780561597526,68.36,63383.36,6.8,0.48638,0.00018,13.10314]
[1780561598349,68.35,63386.63,6.8,0.48695,0.00018,13.10445]
[1780561599765,68.35,63386.63,6.8,0.48695,0.00018,13.10445]
[1780561599879,68.35,63386.63,6.8,0.48695,0.00018,13.10445]
[1780561599986,68.35,63386.63,6.8,0.48695,0.00018,13.10445]
[1780561599981,68.34,63386.52,6.8,0.48693,0.00018,13.10441]
[1780561600277,68.34,63386.52,6.8,0.48693,0.00018,13.10441]
[1780561600331,68.34,63386.52,6.8,0.48693,0.00018,13.10441]
[1780561600354,68.34,63386.52,6.8,0.48693,0.00018,13.10441]
[1780561600610,68.34,63386.52,6.8,0.48693,0.00018,13.10441]
[1780561600895,68.34,63386.52,6.8,0.48693,0.00018,13.10441]
[1780561600926,68.32,63372.63,6.8,0.48446,0.00018,13.09861]
[1780561601106,68.32,63372.63,6.8,0.48446,0.00018,13.09861]
[1780561601379,68.3,63364.77,6.8,0.48305,0.00018,13.09511]
[1780561602366,68.3,63364.77,6.8,0.48305,0.00018,13.09511]
[1780561602368,68.3,63364.77,6.8,0.48305,0.00018,13.09511]
[1780561602380,68.3,63364.77,6.8,0.48305,0.00018,13.09511]
[1780561602383,68.3,63364.77,6.8,0.48305,0.00018,13.09511]
[1780561603503,68.3,63362.08,6.8,0.48257,0.00018,13.09388]
[1780561603505,68.3,63362.08,6.8,0.48257,0.00018,13.09388]
[1780561603533,68.3,63362.08,6.8,0.48257,0.00018,13.09388]
[1780561603563,68.3,63366.94,6.8,0.48344,0.00018,13.09609]
[1780561604578,68.3,63366.94,6.8,0.48344,0.00018,13.09609]
[1780561604651,68.3,63359.73,6.8,0.48216,0.00018,13.09279]
[1780561606528,68.3,63358.89,6.8,0.48201,0.00018,13.09239]
[1780561606885,68.3,63358.89,6.8,0.48201,0.00018,13.09239]
[1780561606899,68.3,63358.89,6.8,0.48201,0.00018,13.09239]
[1780561606904,68.3,63358.89,6.8,0.48201,0.00018,13.09239]
[1780561606922,68.3,63358.89,6.8,0.48201,0.00018,13.09239]
[1780561607350,68.3,63357.12,6.8,0.48169,0.00018,13.09156]
[1780561607583,68.3,63348.08,6.8,0.48009,0.00018,13.08716]
[1780561608556,68.3,63336.49,6.8,0.47803,0.00018,13.08122]
[1780561609227,68.3,63336.49,6.8,0.47803,0.00018,13.08122]
[1780561610372,68.3,63339.11,6.8,0.47849,0.00018,13.08259]
[1780561610592,68.3,63339.11,6.8,0.47849,0.00018,13.08259]
[1780561611152,68.3,63339.07,6.8,0.47849,0.00018,13.08257]
[1780561611785,68.3,63339.07,6.8,0.47849,0.00018,13.08257]
[1780561614158,68.3,63337.08,6.8,0.47814,0.00018,13.08153]
[1780561615099,68.3,63337.08,6.8,0.47814,0.00018,13.08153]
[1780561614896,68.3,63329.42,6.8,0.47678,0.00018,13.07742]
[1780561615703,68.3,63329.42,6.8,0.47678,0.00018,13.07742]
[1780561616016,68.3,63329.42,6.8,0.47678,0.00018,13.07742]
[1780561616121,68.3,63329.42,6.8,0.47678,0.00018,13.07742]
[1780561616162,68.3,63329.42,6.8,0.47678,0.00018,13.07742]
[1780561616384,68.3,63329.42,6.8,0.47678,0.00018,13.07742]
[1780561616072,68.3,63321.78,6.8,0.47542,0.00018,13.07318]
[1780561617127,68.3,63321.78,6.8,0.47542,0.00018,13.07318]
[1780561616706,68.3,63326.13,6.8,0.47619,0.00018,13.07561]
[1780561617548,68.3,63328.12,6.8,0.47654,0.00018,13.07671]
[1780561618535,68.3,63328.12,6.8,0.47654,0.00018,13.07671]
[1780561618539,68.3,63328.12,6.8,0.47654,0.00018,13.07671]
[1780561618566,68.3,63328.12,6.8,0.47654,0.00018,13.07671]
[1780561618583,68.3,63328.12,6.8,0.47654,0.00018,13.07671]
[1780561618621,68.3,63328.12,6.8,0.47654,0.00018,13.07671]
[1780561618673,68.3,63328.12,6.8,0.47654,0.00018,13.07671]
[1780561618871,68.3,63328.12,6.8,0.47654,0.00018,13.07671]
[1780561618906,68.3,63328.12,6.8,0.47654,0.00018,13.07671]
[1780561618913,68.3,63328.12,6.8,0.47654,0.00018,13.07671]
[1780561619158,68.3,63328.35,6.8,0.47658,0.00018,13.07684]
[1780561619668,68.3,63328.35,6.8,0.47658,0.00018,13.07684]
[1780561619695,68.3,63328.35,6.8,0.47658,0.00018,13.07684]
[1780561619890,68.3,63343.57,6.8,0.47929,0.00018,13.08489]
[1780561620641,68.3,63343.57,6.8,0.47929,0.00018,13.08489]
[1780561620718,68.3,63343.57,6.8,0.47929,0.00018,13.08489]
[1780561620800,68.3,63343.57,6.8,0.47929,0.00018,13.08489]
[1780561620974,68.3,63343.57,6.8,0.47929,0.00018,13.08489]
[1780561621049,68.3,63348.06,6.8,0.48009,0.00018,13.08715]
[1780561621213,68.3,63348.06,6.8,0.48009,0.00018,13.08715]
[1780561621580,68.3,63341.15,6.8,0.47886,0.00018,13.08365]
[1780561622496,68.3,63341.15,6.8,0.47886,0.00018,13.08365]
[1780561622640,68.3,63341.15,6.8,0.47886,0.00018,13.08365]
[1780561622706,68.3,63346.23,6.8,0.47976,0.00018,13.08624]
[1780561624601,68.3,63350.47,6.8,0.48051,0.00018,13.08835]
[1780561625608,68.31,63347.41,6.8,0.47997,0.00018,13.08683]
[1780561626520,68.31,63347.41,6.8,0.47997,0.00018,13.08683]
[1780561627089,68.31,63347.41,6.8,0.47997,0.00018,13.08683]
[1780561627089,68.31,63347.41,6.8,0.47997,0.00018,13.08683]
[1780561627104,68.31,63347.41,6.8,0.47997,0.00018,13.08683]
[1780561627318,68.31,63348.99,6.8,0.48025,0.00018,13.08762]
[1780561627445,68.31,63348.99,6.8,0.48025,0.00018,13.08762]
[1780561628074,68.31,63359.34,6.8,0.48209,0.00018,13.09261]
[1780561628993,68.31,63359.34,6.8,0.48209,0.00018,13.09261]
[1780561629030,68.31,63362.79,6.8,0.4827,0.00018,13.09421]
[1780561629977,68.31,63362.79,6.8,0.4827,0.00018,13.09421]
[1780561630000,68.31,63362.79,6.8,0.4827,0.00018,13.09421]
[1780561630218,68.31,63361.81,6.8,0.48253,0.00018,13.09376]
[1780561630643,68.31,63370.76,6.8,0.48412,0.00018,13.09779]
[1780561631352,68.31,63370.76,6.8,0.48412,0.00018,13.09779]
[1780561631360,68.31,63370.76,6.8,0.48412,0.00018,13.09779]
[1780561631439,68.31,63370.76,6.8,0.48412,0.00018,13.09779]
[1780561631750,68.31,63370.76,6.8,0.48412,0.00018,13.09779]
[1780561631829,68.31,63362.92,6.8,0.48273,0.00018,13.09427]
[1780561632416,68.31,63362.92,6.8,0.48273,0.00018,13.09427]
[1780561634619,68.29,63363.19,6.8,0.48277,0.00018,13.09438]
[1780561636584,68.29,63364.44,6.8,0.48299,0.00018,13.09496]
[1780561636609,68.29,63364.44,6.8,0.48299,0.00018,13.09496]
[1780561636648,68.29,63364.44,6.8,0.48299,0.00018,13.09496]
[1780561636765,68.29,63364.44,6.8,0.48299,0.00018,13.09496]
[1780561636925,68.29,63364.44,6.8,0.48299,0.00018,13.09496]
[1780561636984,68.29,63368.27,6.8,0.48367,0.00018,13.09668]
[1780561637358,68.29,63368.27,6.8,0.48367,0.00018,13.09668]
[1780561637773,68.29,63368.27,6.8,0.48367,0.00018,13.09668]
[1780561637777,68.29,63368.27,6.8,0.48367,0.00018,13.09668]
[1780561637867,68.29,63373.21,6.8,0.48455,0.00018,13.09885]
[1780561638524,68.29,63373.21,6.8,0.48455,0.00018,13.09885]
[1780561638542,68.29,63373.21,6.8,0.48455,0.00018,13.09885]
[1780561638699,68.28,63369.37,6.8,0.48386,0.00018,13.09716]
[1780561639430,68.28,63369.37,6.8,0.48386,0.00018,13.09716]
[1780561639441,68.28,63369.37,6.8,0.48386,0.00018,13.09716]
[1780561639706,68.26,63376.73,6.8,0.48516,0.00018,13.10034]
[1780561640297,68.26,63376.73,6.8,0.48516,0.00018,13.10034]
[1780561640743,68.26,63376.73,6.8,0.48516,0.00018,13.10034]
[1780561643687,68.22,63376.11,6.8,0.48503,0.00018,13.10006]
[1780561643895,68.22,63376.11,6.8,0.48503,0.00018,13.10006]
[1780561643900,68.22,63376.11,6.8,0.48503,0.00018,13.10006]
[1780561644109,68.22,63376.11,6.8,0.48503,0.00018,13.10006]
[1780561644607,68.19,63377.08,6.8,0.48519,0.00018,13.10046]
[1780561644753,68.19,63377.08,6.8,0.48519,0.00018,13.10046]
[1780561645069,68.19,63377.08,6.8,0.48519,0.00018,13.10046]
[1780561645185,68.19,63377.08,6.8,0.48519,0.00018,13.10046]
[1780561645158,68.18,63390.78,6.8,0.48763,0.00018,13.10601]
[1780561645333,68.18,63390.78,6.8,0.48763,0.00018,13.10601]
[1780561645798,68.18,63390.78,6.8,0.48763,0.00018,13.10601]
[1780561645820,68.18,63390.78,6.8,0.48763,0.00018,13.10601]
[1780561645881,68.18,63390.78,6.8,0.48763,0.00018,13.10601]
[1780561646094,68.18,63393.05,6.8,0.48803,0.00018,13.10689]
[1780561646303,68.18,63393.05,6.8,0.48803,0.00018,13.10689]
[1780561647066,68.18,63393.05,6.8,0.48803,0.00018,13.10689]
[1780561647122,68.18,63375.27,6.8,0.48487,0.00018,13.09968]
[1780561647479,68.18,63375.27,6.8,0.48487,0.00018,13.09968]
[1780561647762,68.18,63371.49,6.8,0.48419,0.00018,13.09804]
[1780561648769,68.18,63373.53,6.8,0.48456,0.00018,13.09893]
[1780561650230,68.18,63372.03,6.8,0.48429,0.00018,13.09828]
[1780561650272,68.18,63372.03,6.8,0.48429,0.00018,13.09828]
[1780561650359,68.18,63372.03,6.8,0.48429,0.00018,13.09828]
[1780561650783,68.17,63366.84,6.8,0.48336,0.00018,13.09597]
[1780561651278,68.17,63366.84,6.8,0.48336,0.00018,13.09597]
[1780561655287,68.15,63368.21,6.8,0.48359,0.00018,13.09192]
[1780561657009,68.15,63369.33,6.8,0.48379,0.00018,13.09242]
[1780561657051,68.15,63372.2,6.8,0.4843,0.00018,13.09369]
[1780561658168,68.15,63372.2,6.8,0.4843,0.00018,13.09369]
[1780561658193,68.15,63372.2,6.8,0.4843,0.00018,13.09369]
[1780561658839,68.14,63368.73,6.8,0.48367,0.00018,13.09215]
[1780561660299,68.13,63366.43,6.8,0.48326,0.00018,13.09111]
[1780561660332,68.13,63366.43,6.8,0.48326,0.00018,13.09111]
[1780561660342,68.13,63366.43,6.8,0.48326,0.00018,13.09111]
[1780561660401,68.13,63366.43,6.8,0.48326,0.00018,13.09111]
[1780561660521,68.13,63366.43,6.8,0.48326,0.00018,13.09111]
[1780561660626,68.13,63366.43,6.8,0.48326,0.00018,13.09111]
[1780561660847,68.13,63366.43,6.8,0.48326,0.00018,13.09111]
[1780561660864,68.13,63366.43,6.8,0.48326,0.00018,13.09111]
[1780561660879,68.13,63366.43,6.8,0.48326,0.00018,13.09111]
[1780561660909,68.13,63358.42,6.8,0.48183,0.00018,13.0874]
[1780561661860,68.13,63354.68,6.8,0.48116,0.00018,13.08561]
[1780561664695,68.13,63353.52,6.8,0.48096,0.00018,13.08505]
[1780561665402,68.13,63351.91,6.8,0.48067,0.00018,13.08427]
[1780561665460,68.13,63351.91,6.8,0.48067,0.00018,13.08427]
[1780561665543,68.13,63351.91,6.8,0.48067,0.00018,13.08427]
[1780561665570,68.13,63351.91,6.8,0.48067,0.00018,13.08427]
[1780561665687,68.13,63351.91,6.8,0.48067,0.00018,13.08427]
[1780561665930,68.13,63351.91,6.8,0.48067,0.00018,13.08427]
[1780561665960,68.13,63351.91,6.8,0.48067,0.00018,13.08427]
[1780561666020,68.13,63351.91,6.8,0.48067,0.00018,13.08427]
[1780561666107,68.13,63351.91,6.8,0.48067,0.00018,13.08427]
[1780561666163,68.13,63357.09,6.8,0.4816,0.00018,13.08677]
[1780561666337,68.13,63357.09,6.8,0.4816,0.00018,13.08677]
[1780561666349,68.13,63357.09,6.8,0.4816,0.00018,13.08677]
[1780561666895,68.13,63368.81,6.8,0.48368,0.00018,13.09218]
[1780561667249,68.13,63368.81,6.8,0.48368,0.00018,13.09218]
[1780561667297,68.13,63368.81,6.8,0.48368,0.00018,13.09218]
[1780561667406,68.13,63368.81,6.8,0.48368,0.00018,13.09218]
[1780561667902,68.13,63372.07,6.8,0.48426,0.00018,13.09362]
[1780561668992,68.13,63372.07,6.8,0.48426,0.00018,13.09362]
[1780561669012,68.13,63372.07,6.8,0.48426,0.00018,13.09362]
[1780561669087,68.13,63372.07,6.8,0.48426,0.00018,13.09362]
[1780561669151,68.11,63365.6,6.8,0.4831,0.00018,13.09072]
[1780561669341,68.11,63365.6,6.8,0.4831,0.00018,13.09072]
[1780561669488,68.11,63365.6,6.8,0.4831,0.00018,13.09072]
[1780561669916,68.11,63379.09,6.8,0.4855,0.00018,13.09661]
[1780561670790,68.11,63379.09,6.8,0.4855,0.00018,13.09661]
[1780561670812,68.11,63379.09,6.8,0.4855,0.00018,13.09661]
[1780561672937,68.07,63374.0,6.8,0.48458,0.00018,13.09442]
[1780561674050,68.07,63374.0,6.8,0.48458,0.00018,13.09442]
[1780561674442,68.06,63373.86,6.8,0.48455,0.00018,13.09436]
[1780561675735,68.05,63373.09,6.8,0.48441,0.00018,13.09402]
[1780561675789,68.05,63373.09,6.8,0.48441,0.00018,13.09402]
[1780561675789,68.05,63373.09,6.8,0.48441,0.00018,13.09402]
[1780561676110,68.05,63373.09,6.8,0.48441,0.00018,13.09402]
[1780561676127,68.05,63373.09,6.8,0.48441,0.00018,13.09402]
[1780561676147,68.04,63370.72,6.8,0.48399,0.00018,13.09297]
[1780561676796,68.04,63370.72,6.8,0.48399,0.00018,13.09297]
[1780561676826,68.04,63370.72,6.8,0.48399,0.00018,13.09297]
[1780561676965,68.04,63358.53,6.8,0.48181,0.00018,13.08739]
[1780561677565,68.04,63358.53,6.8,0.48181,0.00018,13.08739]
[1780561678729,68.04,63358.51,6.8,0.4818,0.00018,13.08738]
[1780561678741,68.04,63358.51,6.8,0.4818,0.00018,13.08738]
[1780561679294,68.04,63358.39,6.8,0.48178,0.00018,13.08732]
[1780561679373,68.04,63358.39,6.8,0.48178,0.00018,13.08732]
[1780561679391,68.04,63358.39,6.8,0.48178,0.00018,13.08732]
[1780561679529,68.04,63358.39,6.8,0.48178,0.00018,13.08732]
[1780561680153,68.04,63358.39,6.8,0.48178,0.00018,13.08732]
[1780561680196,68.04,63358.39,6.8,0.48178,0.00018,13.08732]
[1780561679986,68.04,63351.77,6.8,0.4806,0.00018,13.08413]
[1780561680484,68.04,63351.77,6.8,0.4806,0.00018,13.08413]
[1780561680996,68.04,63351.77,6.8,0.4806,0.00018,13.08413]
[1780561681067,68.03,63355.48,6.8,0.48126,0.00018,13.08593]
[1780561682000,68.03,63360.55,6.8,0.48217,0.00018,13.08834]
[1780561683419,68.03,63360.84,6.8,0.48222,0.00018,13.08847]
[1780561683454,68.03,63360.84,6.8,0.48222,0.00018,13.08847]
[1780561683485,68.03,63360.84,6.8,0.48222,0.00018,13.08847]
[1780561684018,68.03,63354.28,6.8,0.48105,0.00018,13.08535]
[1780561685024,68.05,63347.48,6.8,0.47985,0.00018,13.08201]
[1780561685647,68.05,63347.48,6.8,0.47985,0.00018,13.08201]
[1780561687052,68.07,63345.48,6.8,0.4795,0.00018,13.08101]
[1780561687436,68.09,63345.82,6.8,0.47957,0.00018,13.0812]
[1780561687981,68.09,63345.82,6.8,0.47957,0.00018,13.0812]
[1780561688057,68.1,63326.01,6.8,0.47604,0.00018,13.07067]
[1780561689058,68.1,63314.38,6.8,0.47397,0.00018,13.06401]
[1780561693087,68.1,63318.76,6.8,0.47475,0.00018,13.06656]
[1780561694094,68.1,63315.51,6.8,0.47417,0.00018,13.06467]
[1780561696108,68.1,63309.74,6.8,0.47314,0.00018,13.06125]
[1780561698080,68.1,63312.05,6.8,0.47355,0.00018,13.06263]
[1780561698183,68.09,63317.37,6.8,0.4745,0.00018,13.06575]
[1780561698504,68.09,63317.37,6.8,0.4745,0.00018,13.06575]
[1780561699177,68.09,63317.37,6.8,0.4745,0.00018,13.06575]
[1780561699225,68.09,63324.54,6.8,0.47578,0.00018,13.06984]
[1780561700136,68.09,63320.93,6.8,0.47513,0.00018,13.0678]
[1780561701344,68.09,63318.93,6.8,0.47478,0.00018,13.06665]
[1780561701619,68.09,63318.93,6.8,0.47478,0.00018,13.06665]
[1780561701708,68.09,63318.93,6.8,0.47478,0.00018,13.06665]
[1780561702150,68.09,63326.15,6.8,0.47606,0.00018,13.07074]
[1780561703152,68.09,63326.15,6.8,0.47606,0.00018,13.07074]
[1780561703363,68.09,63327.39,6.8,0.47628,0.00018,13.07143]
[1780561704164,68.09,63322.48,6.8,0.47541,0.00018,13.06868]
[1780561707481,68.09,63322.23,6.8,0.47536,0.00018,13.06853]
[1780561707524,68.09,63322.23,6.8,0.47536,0.00018,13.06853]
[1780561708192,68.09,63326.7,6.8,0.47616,0.00018,13.07104]
[1780561709199,68.09,63335.07,6.8,0.47765,0.00018,13.07561]
[1780561709492,68.09,63335.07,6.8,0.47765,0.00018,13.07561]
[1780561710206,68.1,63338.44,6.8,0.47826,0.00018,13.0774]
[1780561710603,68.1,63338.44,6.8,0.47826,0.00018,13.0774]
[1780561710651,68.1,63338.44,6.8,0.47826,0.00018,13.0774]
[1780561710859,68.1,63338.44,6.8,0.47826,0.00018,13.0774]
[1780561710971,68.1,63338.44,6.8,0.47826,0.00018,13.0774]
[1780561711213,68.11,63342.55,6.8,0.47898,0.00018,13.0749]
[1780561711411,68.11,63342.55,6.8,0.47898,0.00018,13.0749]
[1780561711437,68.11,63342.55,6.8,0.47898,0.00018,13.0749]
[1780561711459,68.11,63342.55,6.8,0.47898,0.00018,13.0749]
[1780561712220,68.12,63349.69,6.8,0.48026,0.00018,13.07851]
[1780561716260,68.13,63350.33,6.8,0.48038,0.00018,13.07884]
[1780561716313,68.13,63350.33,6.8,0.48038,0.00018,13.07884]
[1780561717277,68.14,63350.33,6.8,0.48038,0.00018,13.07885]
[1780561717526,68.14,63350.33,6.8,0.48038,0.00018,13.07885]
[1780561717554,68.14,63350.33,6.8,0.48038,0.00018,13.07885]
[1780561717594,68.14,63350.33,6.8,0.48038,0.00018,13.07885]
[1780561717729,68.14,63350.33,6.8,0.48038,0.00018,13.07885]
[1780561717810,68.14,63350.33,6.8,0.48038,0.00018,13.07885]
[1780561717811,68.14,63350.33,6.8,0.48038,0.00018,13.07885]
[1780561718264,68.15,63361.73,6.8,0.48242,0.00018,13.08431]
[1780561720396,68.15,63362.78,6.8,0.48261,0.00018,13.0848]
[1780561721733,68.15,63361.89,6.8,0.48245,0.00018,13.08439]
[1780561721761,68.15,63361.89,6.8,0.48245,0.00018,13.08439]
[1780561721775,68.15,63361.89,6.8,0.48245,0.00018,13.08439]
[1780561721797,68.15,63361.89,6.8,0.48245,0.00018,13.08439]
[1780561721799,68.15,63361.89,6.8,0.48245,0.00018,13.08439]
[1780561722596,68.15,63362.7,6.8,0.48259,0.00018,13.08476]
[1780561722642,68.15,63362.7,6.8,0.48259,0.00018,13.08476]
[1780561722692,68.15,63362.7,6.8,0.48259,0.00018,13.08476]
[1780561722809,68.15,63373.73,6.8,0.48456,0.00018,13.0897]
[1780561723965,68.15,63373.73,6.8,0.48456,0.00018,13.0897]
[1780561724009,68.14,63377.27,6.8,0.48519,0.00018,13.09121]
[1780561724387,68.14,63377.27,6.8,0.48519,0.00018,13.09121]
[1780561724976,68.14,63377.27,6.8,0.48519,0.00018,13.09121]
[1780561725078,68.14,63377.27,6.8,0.48519,0.00018,13.09121]
[1780561725090,68.14,63377.27,6.8,0.48519,0.00018,13.09121]
[1780561725406,68.14,63375.54,6.8,0.48488,0.00018,13.09048]
[1780561725436,68.14,63375.54,6.8,0.48488,0.00018,13.09048]
[1780561725533,68.14,63372.17,6.8,0.48428,0.00018,13.08902]
[1780561726322,68.14,63368.61,6.8,0.48364,0.00018,13.08744]
[1780561728312,68.14,63368.61,6.8,0.48364,0.00018,13.08744]
[1780561729107,68.14,63369.5,6.8,0.4838,0.00018,13.08784]
[1780561729360,68.13,63361.34,6.8,0.48234,0.00018,13.08412]
[1780561730964,68.13,63361.34,6.8,0.48234,0.00018,13.08412]
[1780561730999,68.13,63361.34,6.8,0.48234,0.00018,13.08412]
[1780561731106,68.13,63361.34,6.8,0.48234,0.00018,13.08412]
[1780561731372,68.12,63364.63,6.8,0.48293,0.00018,13.08563]
[1780561733386,68.12,63367.99,6.8,0.48352,0.00018,13.08715]
[1780561735400,68.11,63371.32,6.8,0.48411,0.00018,13.08863]
[1780561737000,68.11,63371.32,6.8,0.48411,0.00018,13.08863]
[1780561737029,68.11,63371.32,6.8,0.48411,0.00018,13.08863]
[1780561737042,68.11,63371.32,6.8,0.48411,0.00018,13.08863]
[1780561737812,68.1,63371.93,6.8,0.48421,0.00018,13.08889]
[1780561738245,68.09,63375.71,6.8,0.48488,0.00018,13.09052]
[1780561738421,68.09,63380.17,6.8,0.48568,0.00018,13.0924]
[1780561740571,68.08,63378.89,6.8,0.48545,0.00018,13.09186]
[1780561740576,68.08,63378.89,6.8,0.48545,0.00018,13.09186]
[1780561741510,68.07,63378.86,6.8,0.48544,0.00018,13.09185]
[1780561741563,68.07,63378.86,6.8,0.48544,0.00018,13.09185]
[1780561741580,68.07,63378.86,6.8,0.48544,0.00018,13.09185]
[1780561741909,68.07,63378.86,6.8,0.48544,0.00018,13.09185]
[1780561741931,68.07,63378.86,6.8,0.48544,0.00018,13.09185]
[1780561742011,68.07,63378.86,6.8,0.48544,0.00018,13.09185]
[1780561742053,68.07,63374.49,6.8,0.48466,0.00018,13.08998]
[1780561742458,68.07,63374.49,6.8,0.48466,0.00018,13.08998]
[1780561742466,68.07,63374.49,6.8,0.48466,0.00018,13.08998]
[1780561742810,68.07,63374.49,6.8,0.48466,0.00018,13.08998]
[1780561742865,68.07,63374.49,6.8,0.48466,0.00018,13.08998]
[1780561742939,68.07,63374.49,6.8,0.48466,0.00018,13.08998]
[1780561742979,68.07,63374.49,6.8,0.48466,0.00018,13.08998]
[1780561742990,68.07,63374.49,6.8,0.48466,0.00018,13.08998]
[1780561743031,68.07,63403.56,6.8,0.48984,0.00018,13.10143]
[1780561743454,68.07,63403.56,6.8,0.48984,0.00018,13.10143]
[1780561743561,68.07,63403.56,6.8,0.48984,0.00018,13.10143]
[1780561743801,68.07,63403.56,6.8,0.48984,0.00018,13.10143]
[1780561743826,68.07,63403.56,6.8,0.48984,0.00018,13.10143]
[1780561743852,68.07,63403.56,6.8,0.48984,0.00018,13.10143]
[1780561744197,68.07,63421.49,6.8,0.49304,0.00018,13.10739]
[1780561744340,68.07,63421.49,6.8,0.49304,0.00018,13.10739]
[1780561744419,68.07,63421.49,6.8,0.49304,0.00018,13.10739]
[1780561744507,68.07,63421.49,6.8,0.49304,0.00018,13.10739]
[1780561744523,68.07,63421.49,6.8,0.49304,0.00018,13.10739]
[1780561744706,68.07,63421.49,6.8,0.49304,0.00018,13.10739]
[1780561744782,68.07,63421.49,6.8,0.49304,0.00018,13.10739]
[1780561744891,68.07,63421.49,6.8,0.49304,0.00018,13.10739]
[1780561744909,68.07,63421.49,6.8,0.49304,0.00018,13.10739]
[1780561745120,68.07,63421.49,6.8,0.49304,0.00018,13.10739]
[1780561745148,68.07,63420.06,6.8,0.49279,0.00018,13.10695]
[1780561745952,68.07,63420.06,6.8,0.49279,0.00018,13.10695]
[1780561747361,68.07,63421.5,6.8,0.49304,0.00018,13.10739]
[1780561747445,68.07,63421.5,6.8,0.49304,0.00018,13.10739]
[1780561747749,68.07,63421.5,6.8,0.49304,0.00018,13.10739]
[1780561747838,68.07,63421.44,6.8,0.49303,0.00018,13.10738]
[1780561748429,68.07,63421.44,6.8,0.49303,0.00018,13.10738]
[1780561748933,68.07,63421.44,6.8,0.49303,0.00018,13.10738]
[1780561748945,68.07,63425.56,6.8,0.49377,0.00018,13.10863]
[1780561749452,68.07,63425.56,6.8,0.49377,0.00018,13.10863]
[1780561749472,68.07,63425.56,6.8,0.49377,0.00018,13.10863]
[1780561749488,68.07,63425.56,6.8,0.49377,0.00018,13.10863]
[1780561749804,68.07,63425.56,6.8,0.49377,0.00018,13.10863]
[1780561749811,68.07,63425.56,6.8,0.49377,0.00018,13.10863]
[1780561749980,68.07,63425.56,6.8,0.49377,0.00018,13.10863]
[1780561750106,68.07,63425.56,6.8,0.49377,0.00018,13.10863]
[1780561750110,68.07,63425.56,6.8,0.49377,0.00018,13.10863]
[1780561750519,68.08,63435.6,6.8,0.49556,0.00018,13.11149]
[1780561751526,68.08,63439.55,6.8,0.49626,0.00018,13.11254]
[1780561752614,68.08,63439.55,6.8,0.49626,0.00018,13.11254]
[1780561752623,68.08,63439.55,6.8,0.49626,0.00018,13.11254]
[1780561752639,68.08,63439.55,6.8,0.49626,0.00018,13.11254]
[1780561752679,68.08,63439.55,6.8,0.49626,0.00018,13.11254]
[1780561752709,68.08,63439.55,6.8,0.49626,0.00018,13.11254]
[1780561752736,68.08,63439.55,6.8,0.49626,0.00018,13.11254]
[1780561753379,68.07,63440.15,6.8,0.49637,0.00018,13.1127]
[1780561753413,68.07,63440.15,6.8,0.49637,0.00018,13.1127]
[1780561753635,68.07,63440.15,6.8,0.49637,0.00018,13.1127]
[1780561753729,68.07,63440.15,6.8,0.49637,0.00018,13.1127]
[1780561753964,68.07,63440.15,6.8,0.49637,0.00018,13.1127]
[1780561753979,68.07,63440.15,6.8,0.49637,0.00018,13.1127]
[1780561754170,68.07,63440.15,6.8,0.49637,0.00018,13.1127]
[1780561754288,68.11,63411.54,6.8,0.49128,0.00018,13.1042]
[1780561754920,68.11,63398.45,6.8,0.48895,0.00018,13.09959]
[1780561756202,68.12,63396.34,6.8,0.48857,0.00018,13.09881]
[1780561759303,68.12,63395.29,6.8,0.48839,0.00018,13.09842]
[1780561759569,68.13,63393.61,6.8,0.48809,0.00018,13.09779]
[1780561759805,68.13,63393.61,6.8,0.48809,0.00018,13.09779]
[1780561760254,68.13,63402.32,6.8,0.48964,0.00018,13.10101]
[1780561760495,68.13,63402.32,6.8,0.48964,0.00018,13.10101]
[1780561761392,68.13,63404.65,6.8,0.49006,0.00018,13.10184]
[1780561761595,68.13,63409.23,6.8,0.49087,0.00018,13.10342]
[1780561762986,68.12,63413.03,6.8,0.49155,0.00018,13.1047]
[1780561763610,68.11,63418.05,6.8,0.49244,0.00018,13.10632]
[1780561764357,68.11,63418.05,6.8,0.49244,0.00018,13.10632]
[1780561767638,68.08,63412.42,6.8,0.49143,0.00018,13.10448]
[1780561772673,68.03,63415.1,6.8,0.49188,0.00018,13.1007]
[1780561777708,67.99,63415.74,6.8,0.49198,0.00018,13.1009]
[1780561780536,67.98,63414.97,6.8,0.49184,0.00018,13.10065]
[1780561780654,67.98,63414.97,6.8,0.49184,0.00018,13.10065]
[1780561781064,67.98,63414.97,6.8,0.49184,0.00018,13.10065]
[1780561781132,67.96,63428.83,6.8,0.49431,0.00018,13.10492]
[1780561781996,67.96,63433.08,6.8,0.49507,0.00018,13.10613]
[1780561783271,67.96,63433.08,6.8,0.49507,0.00018,13.10613]
[1780561783290,67.96,63433.7,6.8,0.49518,0.00018,13.10631]
[1780561784478,67.96,63434.27,6.8,0.49528,0.00018,13.10646]
[1780561784481,67.96,63434.27,6.8,0.49528,0.00018,13.10646]
[1780561784495,67.96,63434.27,6.8,0.49528,0.00018,13.10646]
[1780561784504,67.96,63434.27,6.8,0.49528,0.00018,13.10646]
[1780561784509,67.96,63434.27,6.8,0.49528,0.00018,13.10646]
[1780561784681,67.96,63434.27,6.8,0.49528,0.00018,13.10646]
[1780561784887,67.96,63434.27,6.8,0.49528,0.00018,13.10646]
[1780561784967,67.96,63438.03,6.8,0.49595,0.00018,13.10748]
[1780561785764,67.95,63441.43,6.8,0.49656,0.00018,13.10837]
[1780561786432,67.95,63441.43,6.8,0.49656,0.00018,13.10837]
[1780561786771,67.95,63446.02,6.8,0.49738,0.00018,13.10953]
[1780561788555,67.95,63448.19,6.8,0.49777,0.00018,13.11005]
[1780561789092,67.95,63448.19,6.8,0.49777,0.00018,13.11005]
[1780561789098,67.95,63448.19,6.8,0.49777,0.00018,13.11005]
[1780561789182,67.95,63448.19,6.8,0.49777,0.00018,13.11005]
[1780561789223,67.95,63448.19,6.8,0.49777,0.00018,13.11005]
[1780561789258,67.95,63448.19,6.8,0.49777,0.00018,13.11005]
[1780561789492,67.95,63448.06,6.8,0.49775,0.00018,13.11002]
[1780561789496,67.95,63448.06,6.8,0.49775,0.00018,13.11002]
[1780561789539,67.95,63448.06,6.8,0.49775,0.00018,13.11002]
[1780561789882,67.95,63448.06,6.8,0.49775,0.00018,13.11002]
[1780561789968,67.95,63448.06,6.8,0.49775,0.00018,13.11002]
[1780561790061,67.95,63448.06,6.8,0.49775,0.00018,13.11002]
[1780561790253,67.95,63433.41,6.8,0.49513,0.00018,13.10622]
[1780561790729,67.95,63433.41,6.8,0.49513,0.00018,13.10622]
[1780561790894,67.95,63433.41,6.8,0.49513,0.00018,13.10622]
[1780561790933,67.95,63433.41,6.8,0.49513,0.00018,13.10622]
[1780561791079,67.95,63433.41,6.8,0.49513,0.00018,13.10622]
[1780561791250,67.95,63433.41,6.8,0.49513,0.00018,13.10622]
[1780561791250,67.94,63408.64,6.8,0.4907,0.00018,13.09852]
[1780561791361,67.94,63408.64,6.8,0.4907,0.00018,13.09852]
[1780561791511,67.94,63408.64,6.8,0.4907,0.00018,13.09852]
[1780561791518,67.94,63408.64,7.2,0.4907,0.00018,13.09852]
[1780561791525,67.94,63408.64,7.2,0.4907,0.00018,13.09852]
[1780561791563,67.94,63408.64,7.2,0.4907,0.00018,13.09852]
[1780561791602,67.94,63408.64,7.2,0.4907,0.00018,13.09852]
[1780561791886,67.94,63408.64,7.2,0.4907,0.00018,13.09852]
[1780561792018,67.94,63408.64,7.2,0.4907,0.00018,13.09852]
[1780561792052,67.94,63408.64,7.2,0.4907,0.00018,13.09852]
[1780561792064,67.94,63408.64,7.2,0.4907,0.00018,13.09852]
[1780561792202,67.94,63408.64,7.2,0.4907,0.00018,13.09852]
[1780561792317,67.96,63398.52,7.2,0.48889,0.00018,13.09492]
[1780561792420,67.96,63398.52,7.2,0.48889,0.00018,13.09492]
[1780561792592,67.96,63398.52,7.2,0.48889,0.00018,13.09492]
[1780561792850,67.96,63398.52,7.2,0.48889,0.00018,13.09492]
[1780561792962,67.96,63398.52,7.2,0.48889,0.00018,13.09492]
[1780561793184,67.96,63398.52,7.2,0.48889,0.00018,13.09492]
[1780561793318,67.96,63398.52,7.2,0.48889,0.00018,13.09492]
[1780561793324,67.96,63385.24,7.2,0.48652,0.00018,13.08977]
[1780561793439,67.96,63385.24,7.2,0.48652,0.00018,13.08977]
[1780561793618,67.96,63385.24,7.2,0.48652,0.00018,13.08977]
[1780561794106,67.96,63385.24,7.2,0.48652,0.00018,13.08977]
[1780561794334,67.96,63373.52,7.2,0.48443,0.00018,13.08485]
[1780561796590,67.96,63375.01,7.2,0.48469,0.00018,13.08549]
[1780561796845,67.96,63380.47,7.2,0.48567,0.00018,13.08781]
[1780561797512,67.96,63380.47,7.2,0.48567,0.00018,13.08781]
[1780561797566,67.96,63380.47,7.2,0.48567,0.00018,13.08781]
[1780561797852,67.95,63384.15,7.2,0.48632,0.00018,13.08933]
[1780561798655,67.95,63384.15,7.2,0.48632,0.00018,13.08933]
[1780561798859,67.95,63389.59,7.2,0.4873,0.00018,13.09151]
[1780561799581,67.95,63389.59,7.2,0.4873,0.00018,13.09151]
[1780561799738,67.95,63389.59,7.2,0.4873,0.00018,13.09151]
[1780561800263,67.95,63389.59,7.2,0.4873,0.00018,13.09151]
[1780561800347,67.93,63395.16,7.2,0.48828,0.00018,13.09365]
[1780561800673,67.93,63395.16,7.2,0.48828,0.00018,13.09365]
[1780561800685,67.93,63395.16,7.2,0.48828,0.00018,13.09365]
[1780561800837,67.93,63395.16,7.2,0.48828,0.00018,13.09365]
[1780561800896,67.93,63399.39,7.2,0.48904,0.00018,13.09523]
[1780561802418,67.94,63394.5,7.2,0.48817,0.00018,13.0934]
[1780561803953,67.94,63396.36,7.2,0.4885,0.00018,13.09411]
[1780561804349,67.94,63399.04,7.2,0.48898,0.00018,13.0951]
[1780561805020,67.94,63399.04,7.2,0.48898,0.00018,13.0951]
[1780561805144,67.94,63399.04,7.2,0.48898,0.00018,13.0951]
[1780561805267,67.94,63399.04,7.2,0.48898,0.00018,13.0951]
[1780561806081,67.94,63399.04,7.2,0.48898,0.00018,13.0951]
[1780561806206,67.94,63399.04,7.2,0.48898,0.00018,13.0951]
[1780561806213,67.94,63399.04,7.2,0.48898,0.00018,13.0951]
[1780561805414,67.94,63408.61,7.2,0.49069,0.00018,13.09851]
[1780561806280,67.94,63408.61,7.2,0.49069,0.00018,13.09851]
[1780561806524,67.94,63408.61,7.2,0.49069,0.00018,13.09851]
[1780561806612,67.94,63408.61,7.2,0.49069,0.00018,13.09851]
[1780561806664,67.94,63408.61,7.2,0.49069,0.00018,13.09851]
[1780561806755,67.94,63408.61,7.2,0.49069,0.00018,13.09851]
[1780561807190,67.94,63408.61,7.2,0.49069,0.00018,13.09851]
[1780561808494,67.94,63409.29,7.2,0.49081,0.00018,13.09874]
[1780561808401,67.94,63424.41,7.2,0.49352,0.00018,13.10361]
[1780561808798,67.94,63424.41,7.2,0.49352,0.00018,13.10361]
[1780561808870,67.94,63424.41,7.2,0.49352,0.00018,13.10361]
[1780561808908,67.94,63424.41,7.2,0.49352,0.00018,13.10361]
[1780561809470,67.94,63424.41,7.2,0.49352,0.00018,13.10361]
[1780561809118,67.94,63428.46,7.2,0.49424,0.00018,13.10481]
[1780561809650,67.94,63428.46,7.2,0.49424,0.00018,13.10481]
[1780561809889,67.94,63428.46,7.2,0.49424,0.00018,13.10481]
[1780561810123,67.96,63431.83,7.2,0.49485,0.00018,13.10578]
[1780561810640,67.96,63431.83,7.2,0.49485,0.00018,13.10578]
[1780561811815,67.96,63432.3,7.2,0.49493,0.00018,13.10591]
[1780561811818,67.96,63432.3,7.2,0.49493,0.00018,13.10591]
[1780561811870,67.96,63432.3,7.2,0.49493,0.00018,13.10591]
[1780561812087,67.96,63432.3,7.2,0.49493,0.00018,13.10591]
[1780561812391,67.96,63432.3,7.2,0.49493,0.00018,13.10591]
[1780561812411,67.96,63427.4,7.2,0.49405,0.00018,13.10451]
[1780561812466,67.96,63427.4,7.2,0.49405,0.00018,13.10451]
[1780561812788,67.96,63427.4,7.2,0.49405,0.00018,13.10451]
[1780561813117,67.96,63427.4,7.2,0.49405,0.00018,13.10451]
[1780561813124,67.96,63427.4,7.2,0.49405,0.00018,13.10451]
[1780561813153,67.96,63427.4,7.2,0.49405,0.00018,13.10451]
[1780561813181,67.96,63427.4,7.2,0.49405,0.00018,13.10451]
[1780561813207,67.95,63422.77,7.2,0.49323,0.00018,13.10311]
[1780561814198,67.95,63422.77,7.2,0.49323,0.00018,13.10311]
[1780561814312,67.95,63422.77,7.2,0.49323,0.00018,13.10311]
[1780561814392,67.96,63425.98,7.2,0.4938,0.00018,13.10408]
[1780561814470,67.96,63425.98,7.2,0.4938,0.00018,13.10408]
[1780561814780,67.96,63425.98,7.2,0.4938,0.00018,13.10408]
[1780561814850,67.96,63425.98,7.2,0.4938,0.00018,13.10408]
[1780561814969,67.96,63425.98,7.2,0.4938,0.00018,13.10408]
[1780561814975,67.96,63425.98,7.2,0.4938,0.00018,13.10408]
[1780561815058,67.96,63425.98,7.2,0.4938,0.00018,13.10408]
[1780561815156,67.96,63425.98,7.2,0.4938,0.00018,13.10408]
[1780561815164,67.96,63425.98,7.2,0.4938,0.00018,13.10408]
[1780561815277,67.96,63425.98,7.2,0.4938,0.00018,13.10408]
[1780561815435,67.96,63425.98,7.2,0.4938,0.00018,13.10408]
[1780561815338,67.96,63435.12,7.2,0.49544,0.00018,13.1067]
[1780561815841,67.96,63435.12,7.2,0.49544,0.00018,13.1067]
[1780561816237,67.96,63435.12,7.2,0.49544,0.00018,13.1067]
[1780561816436,67.96,63435.12,7.2,0.49544,0.00018,13.1067]
[1780561816339,67.96,63444.55,7.2,0.49712,0.00018,13.10916]
[1780561818178,67.95,63445.68,7.2,0.49732,0.00018,13.10944]
[1780561818601,67.95,63445.68,7.2,0.49732,0.00018,13.10944]
[1780561818616,67.95,63445.68,7.2,0.49732,0.00018,13.10944]
[1780561819277,67.95,63445.68,7.2,0.49732,0.00018,13.10944]
[1780561819287,67.95,63445.68,7.2,0.49732,0.00018,13.10944]
[1780561820749,67.92,63444.08,7.2,0.49703,0.00018,13.10904]
[1780561820772,67.92,63444.08,7.2,0.49703,0.00018,13.10904]
[1780561820826,67.92,63444.08,7.2,0.49703,0.00018,13.10904]
[1780561820863,67.92,63444.08,7.2,0.49703,0.00018,13.10904]
[1780561821305,67.92,63444.08,7.2,0.49703,0.00018,13.10904]
[1780561821415,67.92,63458.47,7.2,0.4996,0.00018,13.11237]
[1780561821824,67.92,63458.47,7.2,0.4996,0.00018,13.11237]
[1780561822279,67.92,63458.47,7.2,0.4996,0.00018,13.11237]
[1780561822363,67.92,63479.79,7.2,0.50341,0.00018,13.11631]
[1780561823003,67.92,63479.79,7.2,0.50341,0.00018,13.11631]
[1780561823341,67.91,63495.52,7.2,0.50622,0.00018,13.11844]
[1780561823759,67.91,63495.52,7.2,0.50622,0.00018,13.11844]
[1780561823797,67.91,63495.52,7.2,0.50622,0.00018,13.11844]
[1780561823869,67.91,63495.52,7.2,0.50622,0.00018,13.11844]
[1780561824060,67.91,63495.52,6.8,0.50622,0.00018,13.11844]
[1780561824087,67.91,63495.52,6.5,0.50622,0.00018,13.11844]
[1780561824364,67.91,63495.52,6.6,0.50622,0.00018,13.11844]
[1780561824427,67.91,63495.52,6.8,0.50622,0.00018,13.11844]
[1780561824436,67.91,63495.52,6.8,0.50622,0.00018,13.11844]
[1780561824443,67.91,63495.52,6.8,0.50622,0.00018,13.11844]
[1780561824391,67.89,63513.63,6.8,0.50945,0.00018,13.1201]
[1780561824573,67.89,63513.63,7.8,0.50945,0.00018,13.1201]
[1780561824707,67.89,63513.63,7.8,0.50945,0.00018,13.1201]
[1780561824850,67.89,63513.63,8.8,0.50945,0.00018,13.1201]
[1780561824876,67.89,63513.63,8.8,0.50945,0.00018,13.1201]
[1780561825456,67.89,63513.63,8.8,0.50945,0.00018,13.1201]
[1780561825457,67.89,63524.44,8.8,0.51138,0.00018,13.12067]
[1780561825738,67.89,63524.44,8.8,0.51138,0.00018,13.12067]
[1780561825882,67.89,63524.44,8.8,0.51138,0.00018,13.12067]
[1780561825897,67.89,63524.44,8.8,0.51138,0.00018,13.12067]
[1780561826165,67.89,63524.44,8.8,0.51138,0.00018,13.12067]
[1780561826237,67.88,63523.08,8.8,0.51114,0.00018,13.12062]
[1780561826583,67.88,63523.08,8.8,0.51114,0.00018,13.12062]
[1780561826686,67.88,63523.08,8.8,0.51114,0.00018,13.12062]
[1780561826707,67.88,63523.08,8.8,0.51114,0.00018,13.12062]
[1780561827048,67.88,63523.08,8.8,0.51114,0.00018,13.12062]
[1780561827072,67.88,63523.08,8.8,0.51114,0.00018,13.12062]
[1780561827093,67.88,63523.08,8.8,0.51114,0.00018,13.12062]
[1780561827245,67.9,63513.91,8.8,0.5095,0.00018,13.12012]
[1780561827647,67.9,63513.91,8.8,0.5095,0.00018,13.12012]
[1780561828025,67.9,63513.91,8.8,0.5095,0.00018,13.12012]
[1780561828068,67.9,63513.91,8.8,0.5095,0.00018,13.12012]
[1780561828191,67.9,63513.91,8.8,0.5095,0.00018,13.12012]
[1780561828252,67.9,63513.91,8.8,0.5095,0.00018,13.12012]
[1780561828343,67.91,63502.39,8.8,0.50744,0.00018,13.11917]
[1780561828816,67.91,63502.39,8.8,0.50744,0.00018,13.11917]
[1780561828903,67.91,63502.39,8.8,0.50744,0.00018,13.11917]
[1780561829090,67.91,63502.39,8.8,0.50744,0.00018,13.11917]
[1780561829115,67.91,63502.39,8.8,0.50744,0.00018,13.11917]
[1780561829259,67.91,63491.6,8.8,0.50552,0.00018,13.11797]
[1780561830266,67.91,63488.82,8.8,0.50502,0.00018,13.11761]
[1780561830647,67.91,63488.82,8.8,0.50502,0.00018,13.11761]
[1780561830673,67.91,63488.82,8.8,0.50502,0.00018,13.11761]
[1780561831322,67.91,63488.82,8.8,0.50502,0.00018,13.11761]
[1780561831558,67.91,63489.61,8.8,0.50516,0.00018,13.11307]
[1780561831646,67.91,63489.61,8.8,0.50516,0.00018,13.11307]
[1780561832106,67.91,63489.61,8.8,0.50516,0.00018,13.11307]
[1780561832280,67.91,63493.25,8.8,0.50581,0.00018,13.11352]
[1780561833092,67.91,63493.25,8.8,0.50581,0.00018,13.11352]
[1780561833132,67.91,63493.25,8.8,0.50581,0.00018,13.11352]
[1780561833348,67.91,63493.25,8.8,0.50581,0.00018,13.11352]
[1780561833349,67.91,63493.25,8.8,0.50581,0.00018,13.11352]
[1780561833410,67.91,63500.16,8.8,0.50704,0.00018,13.1143]
[1780561834295,67.91,63503.16,8.8,0.50758,0.00018,13.11459]
[1780561834864,67.91,63503.16,8.8,0.50758,0.00018,13.11459]
[1780561835015,67.91,63503.16,8.8,0.50758,0.00018,13.11459]
[1780561835036,67.91,63503.16,8.8,0.50758,0.00018,13.11459]
[1780561835051,67.91,63503.16,8.8,0.50758,0.00018,13.11459]
[1780561835167,67.91,63503.16,8.8,0.50758,0.00018,13.11459]
[1780561835200,67.91,63503.16,8.8,0.50758,0.00018,13.11459]
[1780561835302,67.91,63510.24,8.8,0.50884,0.00018,13.1152]
[1780561835713,67.91,63510.24,8.8,0.50884,0.00018,13.1152]
[1780561835992,67.91,63510.24,8.8,0.50884,0.00018,13.1152]
[1780561836123,67.91,63510.24,8.8,0.50884,0.00018,13.1152]
[1780561836423,67.91,63515.72,8.8,0.50982,0.00018,13.11558]
[1780561836984,67.91,63515.72,8.8,0.50982,0.00018,13.11558]
[1780561837222,67.91,63515.72,8.8,0.50982,0.00018,13.11558]
[1780561837240,67.91,63515.72,8.6,0.50982,0.00018,13.11558]
[1780561837370,67.91,63515.72,8.6,0.50982,0.00018,13.11558]
[1780561837455,67.91,63505.75,8.6,0.50804,0.00018,13.11483]
[1780561837530,67.91,63505.75,8.6,0.50804,0.00018,13.11483]
[1780561837563,67.91,63505.75,8.6,0.50804,0.00018,13.11483]
[1780561837616,67.91,63505.75,8.6,0.50804,0.00018,13.11483]
[1780561838151,67.91,63505.75,8.6,0.50804,0.00018,13.11483]
[1780561838154,67.91,63505.75,8.6,0.50804,0.00018,13.11483]
[1780561838157,67.91,63505.75,8.6,0.50804,0.00018,13.11483]
[1780561838164,67.91,63505.75,8.6,0.50804,0.00018,13.11483]
[1780561838378,67.91,63505.75,8.6,0.50804,0.00018,13.11483]
[1780561838380,67.91,63505.75,8.6,0.50804,0.00018,13.11483]
[1780561838459,67.9,63497.6,8.6,0.50658,0.00018,13.11403]
[1780561838535,67.9,63497.6,8.6,0.50658,0.00018,13.11403]
[1780561839192,67.9,63497.6,8.6,0.50658,0.00018,13.11403]
[1780561839199,67.9,63497.6,8.6,0.50658,0.00018,13.11403]
[1780561839328,67.9,63497.6,8.6,0.50658,0.00018,13.11403]
[1780561839445,67.9,63497.6,8.6,0.50658,0.00018,13.11403]
[1780561839330,67.9,63505.12,8.6,0.50793,0.00018,13.11478]
[1780561840338,67.9,63512.05,8.6,0.50917,0.00018,13.11533]
[1780561840696,67.9,63512.05,8.6,0.50917,0.00018,13.11533]
[1780561840702,67.9,63512.05,8.6,0.50917,0.00018,13.11533]
[1780561840709,67.9,63512.05,8.6,0.50917,0.00018,13.11533]
[1780561841103,67.9,63512.05,8.6,0.50917,0.00018,13.11533]
[1780561841178,67.9,63512.05,8.6,0.50917,0.00018,13.11533]
[1780561841351,67.9,63512.05,8.6,0.50917,0.00018,13.11533]
[1780561841372,67.9,63512.05,8.6,0.50917,0.00018,13.11533]
[1780561841685,67.9,63512.68,8.6,0.50928,0.00018,13.11538]
[1780561841861,67.9,63512.68,8.6,0.50928,0.00018,13.11538]
[1780561841862,67.9,63512.68,8.6,0.50928,0.00018,13.11538]
[1780561841918,67.9,63512.68,8.6,0.50928,0.00018,13.11538]
[1780561842137,67.9,63512.68,8.6,0.50928,0.00018,13.11538]
[1780561842252,67.9,63512.68,8.6,0.50928,0.00018,13.11538]
[1780561842381,67.91,63525.55,8.6,0.51158,0.00018,13.11606]
[1780561842539,67.91,63525.55,8.6,0.51158,0.00018,13.11606]
[1780561842601,67.91,63525.55,8.6,0.51158,0.00018,13.11606]
[1780561842798,67.91,63525.55,8.6,0.51158,0.00018,13.11606]
[1780561842923,67.91,63525.55,8.6,0.51158,0.00018,13.11606]
[1780561842963,67.91,63525.55,8.6,0.51158,0.00018,13.11606]
[1780561843089,67.91,63525.55,8.6,0.51158,0.00018,13.11606]
[1780561843204,67.91,63525.55,8.6,0.51158,0.00018,13.11606]
[1780561843257,67.91,63525.55,8.6,0.51158,0.00018,13.11606]
[1780561843393,67.91,63525.55,8.6,0.51158,0.00018,13.11606]
[1780561843561,67.91,63525.55,8.6,0.51158,0.00018,13.11606]
[1780561843805,67.91,63525.55,8.6,0.51158,0.00018,13.11606]
[1780561843424,67.91,63565.29,8.6,0.51867,0.00018,13.11542]
[1780561844108,67.91,63565.29,8.6,0.51867,0.00018,13.11542]
[1780561844110,67.91,63565.29,8.6,0.51867,0.00018,13.11542]
[1780561844418,67.91,63576.77,8.6,0.52071,0.00018,13.11446]
[1780561844653,67.91,63576.77,8.6,0.52071,0.00018,13.11446]
[1780561844890,67.91,63576.77,8.6,0.52071,0.00018,13.11446]
[1780561845384,67.91,63576.77,8.6,0.52071,0.00018,13.11446]
[1780561845426,67.91,63577.1,8.6,0.52077,0.00018,13.11443]
[1780561845703,67.91,63577.1,8.6,0.52077,0.00018,13.11443]
[1780561846282,67.91,63577.1,8.6,0.52077,0.00018,13.11443]
[1780561846421,67.91,63577.1,8.6,0.52077,0.00018,13.11443]
[1780561846459,67.91,63577.1,8.6,0.52077,0.00018,13.11443]
[1780561846483,67.91,63577.1,8.6,0.52077,0.00018,13.11443]
[1780561846533,67.91,63577.1,8.6,0.52077,0.00018,13.11443]
[1780561846531,67.89,63580.9,8.6,0.52145,0.00018,13.11403]
[1780561846749,67.89,63580.9,8.6,0.52145,0.00018,13.11403]
[1780561846909,67.89,63580.9,8.6,0.52145,0.00018,13.11403]
[1780561847182,67.89,63580.9,8.6,0.52145,0.00018,13.11403]
[1780561847261,67.89,63580.9,8.6,0.52145,0.00018,13.11403]
[1780561847459,67.88,63583.73,8.6,0.52196,0.00018,13.11371]
[1780561847680,67.88,63583.73,8.6,0.52196,0.00018,13.11371]
[1780561847951,67.88,63583.73,8.6,0.52196,0.00018,13.11371]
[1780561848002,67.88,63583.73,8.6,0.52196,0.00018,13.11371]
[1780561849292,67.88,63583.11,8.6,0.52185,0.00018,13.11378]
[1780561849476,67.86,63580.0,8.6,0.52129,0.00018,13.11412]
[1780561849859,67.86,63580.0,8.6,0.52129,0.00018,13.11412]
[1780561849987,67.86,63580.0,8.6,0.52129,0.00018,13.11412]
[1780561850483,67.86,63577.28,8.6,0.52081,0.00018,13.1144]
[1780561850628,67.86,63577.28,8.6,0.52081,0.00018,13.1144]
[1780561850669,67.86,63577.28,8.6,0.52081,0.00018,13.1144]
[1780561850748,67.86,63577.28,8.6,0.52081,0.00018,13.1144]
[1780561850885,67.86,63577.28,8.6,0.52081,0.00018,13.1144]
[1780561851134,67.86,63577.28,8.6,0.52081,0.00018,13.1144]
[1780561851144,67.86,63577.28,8.6,0.52081,0.00018,13.1144]
[1780561851168,67.86,63577.28,8.6,0.52081,0.00018,13.1144]
[1780561851492,67.85,63562.52,8.6,0.51818,0.00018,13.11559]
[1780561851909,67.85,63562.52,8.6,0.51818,0.00018,13.11559]
[1780561852499,67.86,63560.83,8.6,0.51787,0.00018,13.11569]
[1780561853368,67.86,63560.83,8.6,0.51787,0.00018,13.11569]
[1780561853595,67.86,63560.83,8.6,0.51787,0.00018,13.11569]
[1780561853517,67.86,63570.4,8.6,0.51958,0.00018,13.11503]
[1780561853655,67.86,63570.4,8.6,0.51958,0.00018,13.11503]
[1780561853776,67.86,63570.4,8.6,0.51958,0.00018,13.11503]
[1780561853780,67.86,63570.4,8.6,0.51958,0.00018,13.11503]
[1780561853791,67.86,63570.4,8.6,0.51958,0.00018,13.11503]
[1780561854520,67.85,63581.2,8.6,0.52151,0.00018,13.11399]
[1780561855391,67.85,63581.2,8.6,0.52151,0.00018,13.11399]
[1780561856424,67.83,63582.5,8.6,0.52174,0.00018,13.11384]
[1780561856527,67.83,63582.5,8.6,0.52174,0.00018,13.11384]
[1780561856632,67.83,63582.5,8.6,0.52174,0.00018,13.11384]
[1780561856558,67.82,63578.04,8.6,0.52095,0.00018,13.11432]
[1780561856663,67.82,63578.04,8.6,0.52095,0.00018,13.11432]
[1780561856679,67.82,63578.04,8.6,0.52095,0.00018,13.11432]
[1780561856737,67.82,63578.04,8.6,0.52095,0.00018,13.11432]
[1780561856896,67.82,63578.04,8.6,0.52095,0.00018,13.11432]
[1780561857528,67.82,63578.04,8.6,0.52095,0.00018,13.11432]
[1780561857546,67.82,63578.04,8.6,0.52095,0.00018,13.11432]
[1780561857563,67.81,63584.51,8.6,0.5221,0.00018,13.1136]
[1780561858570,67.82,63588.92,8.6,0.52289,0.00018,13.11305]
[1780561860080,67.82,63590.16,8.6,0.52311,0.00018,13.11288]
[1780561860356,67.82,63590.16,8.6,0.52311,0.00018,13.11288]
[1780561860623,67.82,63587.64,8.6,0.52266,0.00018,13.11322]
[1780561861334,67.82,63587.64,8.6,0.52266,0.00018,13.11322]
[1780561861399,67.82,63587.64,8.6,0.52266,0.00018,13.11322]
[1780561861568,67.82,63587.64,8.6,0.52266,0.00018,13.11322]
[1780561861849,67.83,63588.72,8.6,0.52285,0.00018,13.11308]
[1780561862073,67.83,63588.72,8.6,0.52285,0.00018,13.11308]
[1780561862368,67.83,63588.72,8.6,0.52285,0.00018,13.11308]
[1780561862600,67.83,63583.92,8.6,0.522,0.00018,13.11367]
[1780561863105,67.83,63583.92,8.6,0.522,0.00018,13.11367]
[1780561863503,67.83,63583.92,8.6,0.522,0.00018,13.11367]
[1780561863559,67.83,63583.92,8.6,0.522,0.00018,13.11367]
[1780561863607,67.84,63577.83,8.6,0.52091,0.00018,13.11434]
[1780561864505,67.84,63577.83,8.6,0.52091,0.00018,13.11434]
[1780561864516,67.84,63577.83,8.7,0.52091,0.00018,13.11434]
[1780561865344,67.85,63577.85,8.7,0.52091,0.00018,13.11434]
[1780561865444,67.86,63567.81,8.7,0.51912,0.00018,13.11523]
[1780561865656,67.86,63557.16,8.7,0.51722,0.00018,13.11588]
[1780561867303,67.86,63557.16,8.7,0.51722,0.00018,13.11588]
[1780561867585,67.86,63557.16,8.7,0.51722,0.00018,13.11588]
[1780561867619,67.86,63557.16,8.7,0.51722,0.00018,13.11588]
[1780561867628,67.86,63557.16,8.7,0.51722,0.00018,13.11588]
[1780561867634,67.91,63567.51,8.7,0.51906,0.00018,13.11526]
[1780561867928,67.91,63567.51,8.7,0.51906,0.00018,13.11526]
[1780561867963,67.91,63567.51,8.7,0.51906,0.00018,13.11526]
[1780561868139,67.91,63567.51,8.7,0.51906,0.00018,13.11526]
[1780561868172,67.91,63567.51,8.7,0.51906,0.00018,13.11526]
[1780561868184,67.91,63567.51,8.7,0.51906,0.00018,13.11526]
[1780561868224,67.91,63567.51,8.7,0.51906,0.00018,13.11526]
[1780561868432,67.91,63567.51,8.7,0.51906,0.00018,13.11526]
[1780561868636,67.91,63567.51,8.7,0.51906,0.00018,13.11526]
[1780561868637,67.91,63567.51,8.7,0.51906,0.00018,13.11526]
[1780561868468,67.9,63576.77,8.7,0.52071,0.00018,13.11446]
[1780561869101,67.9,63576.77,8.7,0.52071,0.00018,13.11446]
[1780561869105,67.9,63576.77,8.7,0.52071,0.00018,13.11446]
[1780561869290,67.9,63576.77,8.7,0.52071,0.00018,13.11446]
[1780561869310,67.9,63576.77,8.7,0.52071,0.00018,13.11446]
[1780561869431,67.9,63567.7,8.7,0.5191,0.00018,13.11525]
[1780561869792,67.9,63567.7,8.7,0.5191,0.00018,13.11525]
[1780561869849,67.89,63551.45,8.7,0.5162,0.00018,13.11611]
[1780561870756,67.89,63551.45,8.7,0.5162,0.00018,13.11611]
[1780561870771,67.89,63551.45,8.7,0.5162,0.00018,13.11611]
[1780561870916,67.89,63551.45,8.7,0.5162,0.00018,13.11611]
[1780561871502,67.89,63551.45,8.7,0.5162,0.00018,13.11611]
[1780561871533,67.89,63548.16,8.7,0.51561,0.00018,13.1162]
[1780561871857,67.89,63548.16,8.7,0.51561,0.00018,13.1162]
[1780561872436,67.89,63548.16,8.7,0.51561,0.00018,13.1162]
[1780561872605,67.89,63548.16,8.7,0.51561,0.00018,13.1162]
[1780561872626,67.88,63539.08,8.7,0.51399,0.00018,13.11631]
[1780561873656,67.87,63522.55,8.7,0.51104,0.00018,13.11594]
[1780561873689,67.87,63522.55,8.7,0.51104,0.00018,13.11594]
[1780561874105,67.87,63522.55,8.7,0.51104,0.00018,13.11594]
[1780561874328,67.87,63514.23,8.7,0.50955,0.00018,13.11549]
[1780561874877,67.87,63514.23,8.7,0.50955,0.00018,13.11549]
[1780561874983,67.87,63514.23,8.8,0.50955,0.00018,13.11549]
[1780561875549,67.87,63507.68,8.8,0.50838,0.00018,13.115]
[1780561876399,67.89,63486.8,8.8,0.50465,0.00018,13.11269]
[1780561876795,67.89,63486.8,8.8,0.50465,0.00018,13.11269]
[1780561877452,67.89,63486.8,8.8,0.50465,0.00018,13.11269]
[1780561877585,67.93,63486.36,8.8,0.50458,0.00018,13.11263]
[1780561878109,67.93,63486.36,8.8,0.50458,0.00018,13.11263]
[1780561878112,67.93,63486.36,8.8,0.50458,0.00018,13.11263]
[1780561878574,67.93,63493.9,8.8,0.50593,0.00018,13.1136]
[1780561879113,67.93,63493.9,8.8,0.50593,0.00018,13.1136]
[1780561881107,67.93,63491.83,8.8,0.50556,0.00018,13.11335]
[1780561881117,67.93,63491.83,8.8,0.50556,0.00018,13.11335]
[1780561881141,67.93,63491.83,8.8,0.50556,0.00018,13.11335]
[1780561881353,67.93,63491.83,8.8,0.50556,0.00018,13.11335]
[1780561881393,67.93,63491.83,8.8,0.50556,0.00018,13.11335]
[1780561881605,67.93,63491.83,8.8,0.50556,0.00018,13.11335]
[1780561881621,67.93,63491.83,8.8,0.50556,0.00018,13.11335]
[1780561881594,67.93,63475.99,8.8,0.50273,0.00018,13.11104]
[1780561882379,67.93,63475.99,8.8,0.50273,0.00018,13.11104]
[1780561882642,67.93,63475.99,8.8,0.50273,0.00018,13.11104]
[1780561882484,67.92,63468.23,8.8,0.50134,0.00018,13.10967]
[1780561882770,67.92,63468.23,8.8,0.50134,0.00018,13.10967]
[1780561882825,67.92,63468.23,8.8,0.50134,0.00018,13.10967]
[1780561882893,67.92,63468.23,8.8,0.50134,0.00018,13.10967]
[1780561882993,67.92,63468.23,8.8,0.50134,0.00018,13.10967]
[1780561883646,67.92,63468.23,8.8,0.50134,0.00018,13.10967]
[1780561883650,67.92,63468.23,8.8,0.50134,0.00018,13.10967]
[1780561883015,67.92,63467.25,8.8,0.50116,0.00018,13.10949]
[1780561884053,67.94,63469.95,8.8,0.50165,0.00018,13.10999]
[1780561885513,67.98,63474.09,8.8,0.50239,0.00018,13.11072]
[1780561886846,67.99,63478.33,8.8,0.50315,0.00018,13.11142]
[1780561888302,67.99,63478.33,8.8,0.50315,0.00018,13.11142]
[1780561888514,67.99,63478.33,8.8,0.50315,0.00018,13.11142]
[1780561888641,67.99,63478.33,8.8,0.50315,0.00018,13.11142]
[1780561888539,68.01,63480.13,8.8,0.50348,0.00018,13.11171]
[1780561888743,68.01,63480.13,8.8,0.50348,0.00018,13.11171]
[1780561889124,68.01,63480.13,8.8,0.50348,0.00018,13.11171]
[1780561889413,68.01,63480.13,8.8,0.50348,0.00018,13.11171]
[1780561889628,68.01,63480.13,8.8,0.50348,0.00018,13.11171]
[1780561889481,68.02,63488.07,8.8,0.5049,0.00018,13.11286]
[1780561889770,68.02,63488.07,8.8,0.5049,0.00018,13.11286]
[1780561889867,68.02,63480.01,8.8,0.50346,0.00018,13.11169]
[1780561890865,68.02,63480.01,8.8,0.50346,0.00018,13.11169]
[1780561895578,68.02,63476.52,8.8,0.50283,0.00018,13.10647]
[1780561895628,68.02,63476.52,8.8,0.50283,0.00018,13.10647]
[1780561896192,68.01,63471.25,8.8,0.50189,0.00018,13.10557]
[1780561899463,68.03,63468.95,8.8,0.50148,0.00018,13.10515]
[1780561899897,68.06,63470.81,8.8,0.50182,0.00018,13.10549]
[1780561900225,68.06,63470.81,8.8,0.50182,0.00018,13.10549]
[1780561900537,68.06,63470.81,8.8,0.50182,0.00018,13.10549]
[1780561900958,68.08,63456.21,8.8,0.49922,0.00018,13.10259]
[1780561903207,68.07,63455.06,8.8,0.49901,0.00018,13.10233]
[1780561903373,68.07,63455.06,8.8,0.49901,0.00018,13.10233]
[1780561903459,68.07,63455.33,8.8,0.49906,0.00018,13.10239]
[1780561904107,68.07,63455.33,8.8,0.49906,0.00018,13.10239]
[1780561904116,68.07,63444.7,8.8,0.49716,0.00018,13.0999]
[1780561905434,68.07,63444.7,8.8,0.49716,0.00018,13.0999]
[1780561905535,68.07,63441.3,8.8,0.49656,0.00018,13.09904]
[1780561906888,68.07,63443.52,8.8,0.49695,0.00018,13.09961]
[1780561907235,68.07,63443.52,8.8,0.49695,0.00018,13.09961]
[1780561907326,68.07,63447.92,8.8,0.49774,0.00018,13.10069]
[1780561907873,68.07,63447.92,8.8,0.49774,0.00018,13.10069]
[1780561907891,68.07,63447.92,8.8,0.49774,0.00018,13.10069]
[1780561908415,68.07,63447.92,8.8,0.49774,0.00018,13.10069]
[1780561909288,68.07,63448.23,8.8,0.49779,0.00018,13.10076]
[1780561909320,68.07,63448.23,8.8,0.49779,0.00018,13.10076]
[1780561909372,68.07,63445.01,8.8,0.49722,0.00018,13.09998]
[1780561910542,68.07,63445.01,8.8,0.49722,0.00018,13.09998]
[1780561910735,68.07,63442.5,8.8,0.49677,0.00018,13.09935]
[1780561910942,68.07,63442.5,8.8,0.49677,0.00018,13.09935]
[1780561911874,68.07,63442.93,8.8,0.49685,0.00018,13.09946]
[1780561911889,68.07,63442.93,8.8,0.49685,0.00018,13.09946]
[1780561911952,68.07,63442.93,8.8,0.49685,0.00018,13.09946]
[1780561911995,68.07,63442.93,8.8,0.49685,0.00018,13.09946]
[1780561912081,68.07,63442.93,8.8,0.49685,0.00018,13.09946]
[1780561912089,68.07,63442.93,8.8,0.49685,0.00018,13.09946]
[1780561912451,68.07,63442.93,8.8,0.49685,0.00018,13.09946]
[1780561912506,68.07,63448.63,8.8,0.49786,0.00018,13.10086]
[1780561912825,68.07,63448.63,8.8,0.49786,0.00018,13.10086]
[1780561913227,68.07,63448.63,8.8,0.49786,0.00018,13.10086]
[1780561913314,68.07,63455.17,8.8,0.49903,0.00018,13.10236]
[1780561913773,68.07,63455.17,8.8,0.49903,0.00018,13.10236]
[1780561913773,68.07,63455.17,8.8,0.49903,0.00018,13.10236]
[1780561913839,68.07,63455.17,8.8,0.49903,0.00018,13.10236]
[1780561913982,68.07,63455.17,8.8,0.49903,0.00018,13.10236]
[1780561914188,68.07,63455.17,8.8,0.49903,0.00018,13.10236]
[1780561914208,68.07,63455.17,8.8,0.49903,0.00018,13.10236]
[1780561914453,68.07,63455.17,8.8,0.49903,0.00018,13.10236]
[1780561914657,68.07,63441.48,8.8,0.49659,0.00018,13.09909]
[1780561915031,68.07,63441.48,8.8,0.49659,0.00018,13.09909]
[1780561915249,68.07,63441.48,8.8,0.49659,0.00018,13.09909]
[1780561915328,68.07,63441.48,8.8,0.49659,0.00018,13.09909]
[1780561915528,68.07,63441.48,8.8,0.49659,0.00018,13.09909]
[1780561915707,68.07,63441.48,8.8,0.49659,0.00018,13.09909]
[1780561915720,68.07,63432.19,8.8,0.49493,0.00018,13.09659]
[1780561915916,68.07,63432.19,8.8,0.49493,0.00018,13.09659]
[1780561916651,68.07,63432.19,8.8,0.49493,0.00018,13.09659]
[1780561916685,68.07,63432.19,8.8,0.49493,0.00018,13.09659]
[1780561916711,68.07,63401.7,8.8,0.48949,0.00018,13.08681]
[1780561917231,68.07,63401.7,8.8,0.48949,0.00018,13.08681]
[1780561917673,68.04,63390.72,8.8,0.48751,0.00018,13.08268]
[1780561918242,68.04,63390.72,8.8,0.48751,0.00018,13.08268]
[1780561918464,68.04,63390.72,8.8,0.48751,0.00018,13.08268]
[1780561918520,68.04,63381.85,8.8,0.48593,0.00018,13.07912]
[1780561918789,68.04,63381.85,8.8,0.48593,0.00018,13.07912]
[1780561919017,68.04,63381.85,8.8,0.48593,0.00018,13.07912]
[1780561919030,68.04,63381.85,8.8,0.48593,0.00018,13.07912]
[1780561919695,68.04,63362.43,8.8,0.48246,0.00018,13.0706]
[1780561920279,68.04,63362.43,8.8,0.48246,0.00018,13.0706]
[1780561920615,68.04,63362.43,8.8,0.48246,0.00018,13.0706]
[1780561920656,68.04,63366.0,8.8,0.4831,0.00018,13.07224]
[1780561920838,68.04,63366.0,8.8,0.4831,0.00018,13.07224]
[1780561921161,68.04,63366.0,8.8,0.4831,0.00018,13.07224]
[1780561921609,68.04,63366.0,8.8,0.4831,0.00018,13.07224]
[1780561921730,68.04,63368.28,8.8,0.48351,0.00018,13.07327]
[1780561921907,68.04,63368.28,8.8,0.48351,0.00018,13.07327]
[1780561922010,68.04,63368.28,8.8,0.48351,0.00018,13.07327]
[1780561922111,68.04,63368.28,8.8,0.48351,0.00018,13.07327]
[1780561922279,68.04,63368.28,8.8,0.48351,0.00018,13.07327]
[1780561922293,68.04,63368.28,8.8,0.48351,0.00018,13.07327]
[1780561922390,68.04,63368.28,8.8,0.48351,0.00018,13.07327]
[1780561922538,68.04,63368.28,8.8,0.48351,0.00018,13.07327]
[1780561922549,68.04,63368.28,8.8,0.48351,0.00018,13.07327]
[1780561922561,68.04,63368.28,8.8,0.48351,0.00018,13.07327]
[1780561922581,68.04,63382.64,8.8,0.48607,0.00018,13.07944]
[1780561922811,68.04,63382.64,8.8,0.48607,0.00018,13.07944]
[1780561922867,68.04,63382.64,8.8,0.48607,0.00018,13.07944]
[1780561923061,68.04,63382.64,8.8,0.48607,0.00018,13.07944]
[1780561923457,68.04,63382.64,8.8,0.48607,0.00018,13.07944]
[1780561923858,68.04,63382.64,8.8,0.48607,0.00018,13.07944]
[1780561923888,68.04,63382.64,8.8,0.48607,0.00018,13.07944]
[1780561923573,68.04,63379.07,8.8,0.48543,0.00018,13.07796]
[1780561924341,68.04,63379.07,8.8,0.48543,0.00018,13.07796]
[1780561924731,68.04,63376.17,8.8,0.48492,0.00018,13.07673]
[1780561924933,68.04,63376.17,8.8,0.48492,0.00018,13.07673]
[1780561925525,68.04,63376.17,8.8,0.48492,0.00018,13.07673]
[1780561925699,68.04,63376.17,8.8,0.48492,0.00018,13.07673]
[1780561925893,68.04,63375.08,8.8,0.48472,0.00018,13.07626]
[1780561926293,68.04,63375.08,8.8,0.48472,0.00018,13.07626]
[1780561926404,68.04,63375.08,8.8,0.48472,0.00018,13.07626]
[1780561926486,68.04,63375.08,8.8,0.48472,0.00018,13.07626]
[1780561926495,68.04,63375.08,8.8,0.48472,0.00018,13.07626]
[1780561926863,68.04,63377.48,8.8,0.48515,0.00018,13.07729]
[1780561927175,68.04,63377.48,8.8,0.48515,0.00018,13.07729]
[1780561927857,68.04,63376.23,8.8,0.48493,0.00018,13.07675]
[1780561928127,68.04,63376.23,8.8,0.48493,0.00018,13.07675]
[1780561928157,68.04,63376.23,8.8,0.48493,0.00018,13.07675]
[1780561928195,68.04,63376.23,8.8,0.48493,0.00018,13.07675]
[1780561928236,68.04,63376.23,8.8,0.48493,0.00018,13.07675]
[1780561928469,68.04,63376.23,8.8,0.48493,0.00018,13.07675]
[1780561928491,68.04,63376.23,8.8,0.48493,0.00018,13.07675]
[1780561928543,68.04,63376.23,8.8,0.48493,0.00018,13.07675]
[1780561928565,68.04,63373.25,8.8,0.48439,0.00018,13.07547]
[1780561929025,68.04,63373.25,8.8,0.48439,0.00018,13.07547]
[1780561929554,68.04,63373.25,8.8,0.48439,0.00018,13.07547]
[1780561929605,68.04,63373.25,8.8,0.48439,0.00018,13.07547]
[1780561929726,68.04,63373.25,8.8,0.48439,0.00018,13.07547]
[1780561929750,68.04,63362.26,8.8,0.48243,0.00018,13.07052]
[1780561929951,68.04,63362.26,8.8,0.48243,0.00018,13.07052]
[1780561930216,68.04,63362.26,8.8,0.48243,0.00018,13.07052]
[1780561930488,68.04,63362.26,8.8,0.48243,0.00018,13.07052]
[1780561930536,68.04,63362.26,8.8,0.48243,0.00018,13.07052]
[1780561930638,68.04,63362.26,8.8,0.48243,0.00018,13.07052]
[1780561930708,68.04,63368.17,8.8,0.48348,0.00018,13.07322]
[1780561930776,68.04,63368.17,8.8,0.48348,0.00018,13.07322]
[1780561930815,68.04,63368.17,8.8,0.48348,0.00018,13.07322]
[1780561930985,68.04,63368.17,8.8,0.48348,0.00018,13.07322]
[1780561931215,68.04,63368.17,8.8,0.48348,0.00018,13.07322]
[1780561931544,68.04,63368.17,8.8,0.48348,0.00018,13.07322]
[1780561931552,68.04,63368.17,8.8,0.48348,0.00018,13.07322]
[1780561931560,68.04,63368.17,8.8,0.48348,0.00018,13.07322]
[1780561931599,68.04,63368.17,8.8,0.48348,0.00018,13.07322]
[1780561931991,68.04,63369.03,8.8,0.48364,0.00018,13.0736]
[1780561932427,68.04,63369.03,8.8,0.48364,0.00018,13.0736]
[1780561932439,68.04,63369.03,8.8,0.48364,0.00018,13.0736]
[1780561932664,68.04,63369.03,8.8,0.48364,0.00018,13.0736]
[1780561932747,68.03,63362.16,8.8,0.48241,0.00018,13.07047]
[1780561932990,68.03,63362.16,8.8,0.48241,0.00018,13.07047]
[1780561933034,68.03,63362.16,8.8,0.48241,0.00018,13.07047]
[1780561933304,68.03,63362.16,8.8,0.48241,0.00018,13.07047]
[1780561933395,68.03,63372.74,8.8,0.4843,0.00018,13.07524]
[1780561933774,68.03,63372.74,8.8,0.4843,0.00018,13.07524]
[1780561933866,68.03,63372.74,8.8,0.4843,0.00018,13.07524]
[1780561933870,68.03,63372.74,8.8,0.4843,0.00018,13.07524]
[1780561933976,68.03,63372.74,8.8,0.4843,0.00018,13.07524]
[1780561934012,68.03,63372.74,8.8,0.4843,0.00018,13.07524]
[1780561934509,68.03,63372.74,8.8,0.4843,0.00018,13.07524]
[1780561934734,68.03,63372.74,8.8,0.4843,0.00018,13.07524]
[1780561934593,68.03,63368.61,8.8,0.48356,0.00018,13.07341]
[1780561934916,68.03,63368.61,8.8,0.48356,0.00018,13.07341]
[1780561934985,68.03,63368.61,8.8,0.48356,0.00018,13.07341]
[1780561935056,68.03,63368.61,8.8,0.48356,0.00018,13.07341]
[1780561935063,68.03,63368.61,8.8,0.48356,0.00018,13.07341]
[1780561935167,68.03,63368.61,8.8,0.48356,0.00018,13.07341]
[1780561935329,68.03,63368.61,8.8,0.48356,0.00018,13.07341]
[1780561935399,68.03,63368.61,8.8,0.48356,0.00018,13.07341]
[1780561935479,68.03,63371.58,8.8,0.48409,0.00018,13.07473]
[1780561935974,68.03,63371.58,8.8,0.48409,0.00018,13.07473]
[1780561935994,68.03,63371.58,8.8,0.48409,0.00018,13.07473]
[1780561936016,68.03,63371.58,8.8,0.48409,0.00018,13.07473]
[1780561936354,68.03,63371.58,8.8,0.48409,0.00018,13.07473]
[1780561937945,68.03,63368.66,8.8,0.48357,0.00018,13.07344]
[1780561938630,68.03,63368.66,8.8,0.48357,0.00018,13.07344]
[1780561940191,68.03,63371.44,8.8,0.48407,0.00018,13.07467]
[1780561940269,68.03,63371.44,8.8,0.48407,0.00018,13.07467]
[1780561940340,68.03,63371.44,8.8,0.48407,0.00018,13.07467]
[1780561940398,68.03,63371.44,8.8,0.48407,0.00018,13.07467]
[1780561940889,68.03,63369.62,8.8,0.48374,0.00018,13.07386]
[1780561941304,68.03,63369.62,8.8,0.48374,0.00018,13.07386]
[1780561941717,68.03,63369.62,8.8,0.48374,0.00018,13.07386]
[1780561941321,68.03,63355.16,8.8,0.48116,0.00018,13.06715]
[1780561941937,68.03,63355.16,8.8,0.48116,0.00018,13.06715]
[1780561941987,68.03,63355.16,8.8,0.48116,0.00018,13.06715]
[1780561942337,68.03,63355.16,8.8,0.48116,0.00018,13.06715]
[1780561942400,68.03,63355.16,8.8,0.48116,0.00018,13.06715]
[1780561942441,68.03,63372.98,8.8,0.48434,0.00018,13.07534]
[1780561943345,68.03,63372.98,8.8,0.48434,0.00018,13.07534]
[1780561943586,68.03,63372.98,8.8,0.48434,0.00018,13.07534]
[1780561943619,68.03,63372.98,8.8,0.48434,0.00018,13.07534]
[1780561943697,68.03,63372.98,8.8,0.48434,0.00018,13.07534]
[1780561943747,68.03,63377.72,8.8,0.48519,0.00018,13.07738]
[1780561943907,68.03,63377.72,8.8,0.48519,0.00018,13.07738]
[1780561944106,68.03,63377.72,8.8,0.48519,0.00018,13.07738]
[1780561944306,68.03,63389.35,8.8,0.48727,0.00018,13.08214]
[1780561944981,68.03,63389.35,8.8,0.48727,0.00018,13.08214]
[1780561946445,68.02,63391.77,8.8,0.48769,0.00018,13.08308]
[1780561946449,68.02,63391.77,8.8,0.48769,0.00018,13.08308]
[1780561946489,68.02,63391.77,8.8,0.48769,0.00018,13.08308]
[1780561946747,68.02,63391.77,8.8,0.48769,0.00018,13.08308]
[1780561946811,68.0,63391.89,8.8,0.48771,0.00018,13.08312]
[1780561947001,68.0,63391.89,8.8,0.48771,0.00018,13.08312]
[1780561947024,68.0,63391.89,8.8,0.48771,0.00018,13.08312]
[1780561947284,68.0,63391.89,8.8,0.48771,0.00018,13.08312]
[1780561947322,68.0,63391.89,8.8,0.48771,0.00018,13.08312]
[1780561947565,68.0,63391.89,8.8,0.48771,0.00018,13.08312]
[1780561947624,68.0,63391.89,8.8,0.48771,0.00018,13.08312]
[1780561947638,68.0,63391.89,8.8,0.48771,0.00018,13.08312]
[1780561947737,68.0,63391.89,8.8,0.48771,0.00018,13.08312]
[1780561947700,67.98,63405.79,8.8,0.49018,0.00018,13.08824]
[1780561948570,67.98,63405.79,8.8,0.49018,0.00018,13.08824]
[1780561948739,67.99,63395.55,8.8,0.48836,0.00018,13.08451]
[1780561949584,67.99,63395.55,8.8,0.48836,0.00018,13.08451]
[1780561949600,67.98,63399.05,8.8,0.48898,0.00018,13.08581]
[1780561950348,67.98,63392.98,8.8,0.4879,0.00018,13.08353]
[1780561951660,67.98,63392.98,8.8,0.4879,0.00018,13.08353]
[1780561952106,67.98,63396.18,8.8,0.48846,0.00018,13.08009]
[1780561952580,67.98,63381.84,8.8,0.4859,0.00018,13.07443]
[1780561952952,67.98,63381.84,8.8,0.4859,0.00018,13.07443]
[1780561953144,67.98,63381.84,8.8,0.4859,0.00018,13.07443]
[1780561953533,67.99,63364.47,8.8,0.48279,0.00018,13.06685]
[1780561954398,68.0,63363.05,8.8,0.48254,0.00018,13.0662]
[1780561955383,68.0,63361.95,8.8,0.48235,0.00018,13.06569]
[1780561956365,68.0,63361.95,8.8,0.48235,0.00018,13.06569]
[1780561956390,68.0,63361.95,8.8,0.48235,0.00018,13.06569]
[1780561956445,68.0,63361.95,8.8,0.48235,0.00018,13.06569]
[1780561956497,68.0,63361.26,8.8,0.48222,0.00018,13.06537]
[1780561956808,68.0,63361.26,8.8,0.48222,0.00018,13.06537]
[1780561957255,68.0,63361.26,8.8,0.48222,0.00018,13.06537]
[1780561957256,68.0,63361.26,8.8,0.48222,0.00018,13.06537]
[1780561957348,68.0,63361.26,8.8,0.48222,0.00018,13.06537]
[1780561957654,68.0,63361.26,8.8,0.48222,0.00018,13.06537]
[1780561957655,68.0,63361.26,8.8,0.48222,0.00018,13.06537]
[1780561957740,68.0,63367.57,8.8,0.48335,0.00018,13.06827]
[1780561958639,68.0,63367.57,8.8,0.48335,0.00018,13.06827]
[1780561958727,68.0,63367.57,8.8,0.48335,0.00018,13.06827]
[1780561958775,68.0,63367.57,8.8,0.48335,0.00018,13.06827]
[1780561958767,68.0,63374.43,8.8,0.48458,0.00018,13.0713]
[1780561959061,68.0,63374.43,8.8,0.48458,0.00018,13.0713]
[1780561959139,68.0,63374.43,8.8,0.48458,0.00018,13.0713]
[1780561959430,68.0,63374.43,8.8,0.48458,0.00018,13.0713]
[1780561959687,68.0,63374.43,8.8,0.48458,0.00018,13.0713]
[1780561959750,68.0,63392.47,8.8,0.4878,0.00018,13.07868]
[1780561959911,68.0,63392.47,8.8,0.4878,0.00018,13.07868]
[1780561960417,68.0,63395.67,8.8,0.48837,0.00018,13.0799]
[1780561961166,68.0,63395.67,8.8,0.48837,0.00018,13.0799]
[1780561961424,68.0,63395.6,8.8,0.48836,0.00018,13.07988]
[1780561962075,68.0,63395.6,8.9,0.48836,0.00018,13.07988]
[1780561962078,68.0,63395.6,8.9,0.48836,0.00018,13.07988]
[1780561962122,68.0,63395.6,8.9,0.48836,0.00018,13.07988]
[1780561962242,68.0,63395.6,8.9,0.48836,0.00018,13.07988]
[1780561962476,68.0,63395.6,8.9,0.48836,0.00018,13.07988]
[1780561962575,68.0,63395.6,8.9,0.48836,0.00018,13.07988]
[1780561962741,68.01,63403.13,8.9,0.48971,0.00018,13.08265]
[1780561962821,68.01,63403.13,8.9,0.48971,0.00018,13.08265]
[1780561962870,68.01,63403.13,8.9,0.48971,0.00018,13.08265]
[1780561962899,68.01,63403.13,8.9,0.48971,0.00018,13.08265]
[1780561963102,68.01,63403.13,8.9,0.48971,0.00018,13.08265]
[1780561963254,68.01,63403.13,8.9,0.48971,0.00018,13.08265]
[1780561963399,68.01,63403.13,8.9,0.48971,0.00018,13.08265]
[1780561963439,67.97,63417.96,8.9,0.49235,0.00018,13.08766]
[1780561964244,67.97,63417.96,8.9,0.49235,0.00018,13.08766]
[1780561964700,67.99,63416.83,8.9,0.49215,0.00018,13.0873]
[1780561965276,67.99,63416.83,8.9,0.49215,0.00018,13.0873]
[1780561965757,68.0,63427.96,8.9,0.49415,0.00018,13.09072]
[1780561965835,68.0,63427.96,8.9,0.49415,0.00018,13.09072]
[1780561965857,68.0,63427.96,8.9,0.49415,0.00018,13.09072]
[1780561965971,68.0,63427.96,8.9,0.49415,0.00018,13.09072]
[1780561966594,68.0,63427.96,8.9,0.49415,0.00018,13.09072]
[1780561966776,68.0,63427.96,8.9,0.49415,0.00018,13.09072]
[1780561966798,68.01,63429.73,8.9,0.49446,0.00018,13.09123]
[1780561967597,68.01,63429.73,8.9,0.49446,0.00018,13.09123]
[1780561967714,68.01,63429.73,8.9,0.49446,0.00018,13.09123]
[1780561967780,67.99,63415.63,8.9,0.49194,0.00018,13.08691]
[1780561968363,67.99,63415.63,8.9,0.49194,0.00018,13.08691]
[1780561968728,67.97,63389.96,8.9,0.48734,0.00018,13.07769]
[1780561969379,67.97,63389.96,8.9,0.48734,0.00018,13.07769]
[1780561969494,67.95,63392.71,8.9,0.48783,0.00018,13.07876]
[1780561970501,67.96,63392.94,8.9,0.48787,0.00018,13.07885]
[1780561972697,67.96,63390.66,8.9,0.48746,0.00018,13.07797]
[1780561972807,67.96,63390.66,8.9,0.48746,0.00018,13.07797]
[1780561972737,67.97,63387.41,8.9,0.48688,0.00018,13.07668]
[1780561973004,67.97,63387.41,8.9,0.48688,0.00018,13.07668]
[1780561973523,67.97,63373.0,8.9,0.48431,0.00018,13.07066]
[1780561974530,67.98,63366.6,8.9,0.48317,0.00018,13.06782]
[1780561975537,67.98,63366.88,8.9,0.48322,0.00018,13.06795]
[1780561976244,67.98,63366.88,8.9,0.48322,0.00018,13.06795]
[1780561976544,68.0,63363.15,8.9,0.48256,0.00018,13.06625]
[1780561977994,68.03,63363.99,8.9,0.48272,0.00018,13.06665]
[1780561978104,68.03,63363.99,8.9,0.48272,0.00018,13.06665]
[1780561978503,68.03,63363.99,8.9,0.48272,0.00018,13.06665]
[1780561978626,68.03,63363.99,8.9,0.48272,0.00018,13.06665]
[1780561978714,68.03,63363.99,8.9,0.48272,0.00018,13.06665]
[1780561978811,68.03,63368.7,8.9,0.48356,0.00018,13.06879]
[1780561978998,68.03,63368.7,8.9,0.48356,0.00018,13.06879]
[1780561980056,68.03,63370.89,8.9,0.48396,0.00018,13.06977]
[1780561980106,68.03,63370.89,8.9,0.48396,0.00018,13.06977]
[1780561980214,68.03,63370.89,8.9,0.48396,0.00018,13.06977]
[1780561980546,68.03,63370.89,8.9,0.48396,0.00018,13.06977]
[1780561980572,68.02,63363.75,8.9,0.48268,0.00018,13.06654]
[1780561980842,68.02,63363.75,8.9,0.48268,0.00018,13.06654]
[1780561981002,68.02,63363.75,8.9,0.48268,0.00018,13.06654]
[1780561981188,68.02,63363.75,8.9,0.48268,0.00018,13.06654]
[1780561981295,68.02,63363.75,8.9,0.48268,0.00018,13.06654]
[1780561981578,68.02,63358.88,8.9,0.4818,0.00018,13.06426]
[1780561982716,68.02,63358.88,8.9,0.4818,0.00018,13.06426]
[1780561982855,68.02,63361.47,8.9,0.48227,0.00018,13.06548]
[1780561982897,68.02,63361.47,8.9,0.48227,0.00018,13.06548]
[1780561983188,68.02,63361.47,8.9,0.48227,0.00018,13.06548]
[1780561983317,68.02,63361.47,8.9,0.48227,0.00018,13.06548]
[1780561983593,68.02,63353.84,8.9,0.4809,0.00018,13.06184]
[1780561983977,68.02,63353.84,8.9,0.4809,0.00018,13.06184]
[1780561989636,68.02,63351.64,8.9,0.48051,0.00018,13.06077]
[1780561990642,68.02,63348.28,8.9,0.47991,0.00018,13.0591]
[1780561995338,68.02,63348.3,8.9,0.47992,0.00018,13.05911]
[1780561995826,68.02,63348.3,8.9,0.47992,0.00018,13.05911]
[1780561995677,68.02,63345.09,8.9,0.47934,0.00018,13.05749]
[1780561996684,68.02,63351.8,8.9,0.48054,0.00018,13.06085]
[1780561997692,68.02,63354.84,8.9,0.48109,0.00018,13.06233]
[1780561999631,68.02,63354.57,8.9,0.48104,0.00018,13.0622]
[1780562000551,68.02,63351.96,8.9,0.48057,0.00018,13.06093]
[1780562001007,68.03,63349.7,8.9,0.48017,0.00018,13.05981]
[1780562001723,68.03,63356.79,8.9,0.48144,0.00018,13.06327]
[1780562003006,68.03,63358.62,8.9,0.48176,0.00018,13.06415]
[1780562003737,68.03,63345.91,8.9,0.47949,0.00018,13.05791]
[1780562004177,68.03,63345.91,8.9,0.47949,0.00018,13.05791]
[1780562004744,68.03,63353.55,8.9,0.48086,0.00018,13.06171]
[1780562005751,68.03,63356.51,8.9,0.48139,0.00018,13.06314]
[1780562006028,68.03,63356.51,8.9,0.48139,0.00018,13.06314]
[1780562006242,68.03,63356.51,8.9,0.48139,0.00018,13.06314]
[1780562006382,68.03,63356.51,8.9,0.48139,0.00018,13.06314]
[1780562006766,68.03,63364.82,8.9,0.48287,0.00018,13.06704]
[1780562007017,68.03,63364.82,8.9,0.48287,0.00018,13.06704]
[1780562007422,68.03,63364.82,8.9,0.48287,0.00018,13.06704]
[1780562007770,68.03,63372.36,8.9,0.48422,0.00018,13.07041]
[1780562008777,68.03,63364.7,8.9,0.48285,0.00018,13.06698]
[1780562010595,68.03,63366.56,8.9,0.48318,0.00018,13.06783]
[1780562010673,68.03,63366.56,8.9,0.48318,0.00018,13.06783]
[1780562010762,68.03,63366.56,8.9,0.48318,0.00018,13.06783]
[1780562010860,68.03,63366.56,8.9,0.48318,0.00018,13.06783]
[1780562010791,68.03,63372.31,8.9,0.48421,0.00018,13.07039]
[1780562011798,68.02,63378.49,8.9,0.4853,0.00018,13.06839]
[1780562012007,68.02,63378.49,8.9,0.4853,0.00018,13.06839]
[1780562015265,68.01,63380.59,8.9,0.48567,0.00018,13.06927]
[1780562015521,68.01,63380.59,8.9,0.48567,0.00018,13.06927]
[1780562015812,68.01,63380.59,8.9,0.48567,0.00018,13.06927]
[1780562015825,68.01,63387.12,8.9,0.48684,0.00018,13.07193]
[1780562017840,68.0,63390.8,8.9,0.48749,0.00018,13.07338]
[1780562017998,68.0,63390.8,8.9,0.48749,0.00018,13.07338]
[1780562018033,68.0,63390.8,8.9,0.48749,0.00018,13.07338]
[1780562018661,68.0,63390.8,8.9,0.48749,0.00018,13.07338]
[1780562018851,67.98,63393.78,8.9,0.48802,0.00018,13.07452]
[1780562019657,67.98,63393.78,8.9,0.48802,0.00018,13.07452]
[1780562019854,67.98,63401.31,8.9,0.48937,0.00018,13.07733]
[1780562020860,67.99,63397.65,8.9,0.48871,0.00018,13.07598]
[1780562021868,67.98,63392.71,8.9,0.48783,0.00018,13.07411]
[1780562023882,67.99,63387.7,8.9,0.48693,0.00018,13.07215]
[1780562024889,67.99,63384.3,8.9,0.48633,0.00018,13.07078]
[1780562025496,67.99,63384.3,8.9,0.48633,0.00018,13.07078]
[1780562025895,68.0,63381.45,8.9,0.48582,0.00018,13.06962]
[1780562028917,68.03,63378.33,8.9,0.48528,0.00018,13.06833]
[1780562030931,68.06,63382.01,8.9,0.48595,0.00018,13.06988]
[1780562034959,68.1,63389.67,8.9,0.48733,0.00018,13.07298]
[1780562035966,68.11,63392.87,8.9,0.48791,0.00018,13.07422]
[1780562041002,68.12,63391.83,8.9,0.48773,0.00018,13.07383]
[1780562044612,68.13,63383.06,8.9,0.48616,0.00018,13.07034]
[1780562045174,68.13,63379.5,8.9,0.48553,0.00018,13.06887]
[1780562046806,68.14,63383.14,8.9,0.48618,0.00018,13.07038]
[1780562048060,68.16,63380.07,8.9,0.48564,0.00018,13.06912]
[1780562050721,68.17,63381.11,8.9,0.48583,0.00018,13.06956]
[1780562050827,68.18,63370.66,8.9,0.48397,0.00018,13.06509]
[1780562051850,68.18,63364.25,8.9,0.48283,0.00018,13.06222]
[1780562052266,68.18,63364.25,8.9,0.48283,0.00018,13.06222]
[1780562052294,68.19,63357.61,8.9,0.48165,0.00018,13.05912]
[1780562053095,68.19,63354.15,8.9,0.48103,0.00018,13.05746]
[1780562055390,68.21,63353.57,8.9,0.48094,0.00018,13.0572]
[1780562055400,68.24,63355.03,8.9,0.48121,0.00018,13.05792]
[1780562057301,68.24,63356.22,8.9,0.48142,0.00018,13.05849]
[1780562057412,68.24,63356.22,8.9,0.48142,0.00018,13.05849]
[1780562058287,68.24,63368.32,8.9,0.48358,0.00018,13.06409]
[1780562059728,68.24,63368.32,8.9,0.48358,0.00018,13.06409]
[1780562059729,68.24,63368.32,8.9,0.48358,0.00018,13.06409]
[1780562059808,68.24,63371.95,8.9,0.48423,0.00018,13.06569]
[1780562060144,68.23,63366.88,8.9,0.48332,0.00018,13.06344]
[1780562061513,68.23,63366.88,8.9,0.48332,0.00018,13.06344]
[1780562061536,68.23,63366.88,8.9,0.48332,0.00018,13.06344]
[1780562061564,68.23,63366.88,8.9,0.48332,0.00018,13.06344]
[1780562061569,68.23,63366.88,8.9,0.48332,0.00018,13.06344]
[1780562061622,68.23,63366.88,8.9,0.48332,0.00018,13.06344]
[1780562061671,68.23,63366.88,8.9,0.48332,0.00018,13.06344]
[1780562061725,68.23,63366.88,8.9,0.48332,0.00018,13.06344]
[1780562061781,68.23,63366.88,8.9,0.48332,0.00018,13.06344]
[1780562061818,68.23,63366.88,8.9,0.48332,0.00018,13.06344]
[1780562061824,68.23,63366.88,8.9,0.48332,0.00018,13.06344]
[1780562061936,68.23,63366.88,8.9,0.48332,0.00018,13.06344]
[1780562061883,68.22,63363.72,8.9,0.48275,0.00018,13.062]
[1780562062338,68.21,63370.09,8.9,0.48388,0.00018,13.06486]
[1780562064241,68.21,63371.45,8.9,0.48413,0.00018,13.06546]
[1780562064450,68.21,63371.45,8.9,0.48413,0.00018,13.06546]
[1780562064466,68.21,63371.45,8.9,0.48413,0.00018,13.06546]
[1780562064935,68.2,63366.6,8.9,0.48326,0.00018,13.0633]
[1780562065514,68.2,63366.6,8.9,0.48326,0.00018,13.0633]
[1780562065911,68.19,63351.29,8.9,0.48052,0.00018,13.05607]
[1780562065999,68.19,63351.29,8.9,0.48052,0.00018,13.05607]
[1780562066142,68.19,63351.29,8.9,0.48052,0.00018,13.05607]
[1780562066399,68.19,63351.29,8.9,0.48052,0.00018,13.05607]
[1780562066431,68.18,63339.87,8.9,0.47848,0.00018,13.05028]
[1780562067657,68.18,63339.87,8.9,0.47848,0.00018,13.05028]
[1780562067756,68.16,63336.29,8.9,0.47783,0.00018,13.04838]
[1780562069226,68.18,63340.3,8.9,0.47855,0.00018,13.0505]
[1780562073254,68.21,63344.9,8.9,0.47938,0.00018,13.04823]
[1780562074828,68.21,63344.9,8.9,0.47938,0.00018,13.04823]
[1780562077569,68.24,63342.18,8.9,0.47891,0.00018,13.04686]
[1780562077672,68.24,63338.85,8.9,0.47832,0.00018,13.04514]
[1780562078073,68.24,63338.85,8.9,0.47832,0.00018,13.04514]
[1780562079429,68.23,63338.97,8.9,0.47833,0.00018,13.04519]
[1780562079710,68.23,63346.31,8.9,0.47964,0.00018,13.04896]
[1780562080308,68.23,63353.65,8.9,0.48095,0.00018,13.05259]
[1780562081315,68.24,63357.92,8.9,0.48172,0.00018,13.05464]
[1780562083329,68.24,63363.02,8.9,0.48262,0.00018,13.05702]
[1780562084386,68.24,63363.02,8.9,0.48262,0.00018,13.05702]
[1780562084929,68.24,63365.8,8.9,0.48312,0.00018,13.05829]
[1780562085200,68.24,63365.8,8.9,0.48312,0.00018,13.05829]
[1780562085592,68.23,63377.12,8.9,0.48514,0.00018,13.06326]
[1780562087358,68.22,63377.84,8.9,0.48526,0.00018,13.06355]
[1780562090918,68.19,63376.83,8.9,0.48507,0.00018,13.06311]
[1780562091048,68.19,63376.18,8.9,0.48495,0.00018,13.06283]
[1780562091932,68.19,63376.18,8.9,0.48495,0.00018,13.06283]
[1780562091942,68.19,63376.18,8.9,0.48495,0.00018,13.06283]
[1780562092138,68.17,63378.13,8.9,0.48529,0.00018,13.06365]
[1780562092317,68.17,63378.13,8.9,0.48529,0.00018,13.06365]
[1780562092326,68.17,63378.13,8.9,0.48529,0.00018,13.06365]
[1780562092346,68.17,63378.13,8.9,0.48529,0.00018,13.06365]
[1780562092529,68.17,63378.13,8.9,0.48529,0.00018,13.06365]
[1780562092577,68.16,63383.92,8.9,0.48632,0.00018,13.06605]
[1780562093294,68.16,63383.92,8.9,0.48632,0.00018,13.06605]
[1780562093992,68.16,63383.92,8.9,0.48632,0.00018,13.06605]
[1780562093826,68.15,63394.42,8.9,0.48819,0.00018,13.07017]
[1780562094029,68.15,63394.42,8.9,0.48819,0.00018,13.07017]
[1780562094108,68.15,63394.42,8.9,0.48819,0.00018,13.07017]
[1780562094408,68.15,63394.42,8.9,0.48819,0.00018,13.07017]
[1780562094584,68.15,63394.42,8.9,0.48819,0.00018,13.07017]
[1780562094711,68.13,63407.8,8.9,0.49057,0.00018,13.07501]
[1780562095404,68.13,63407.8,8.9,0.49057,0.00018,13.07501]
[1780562095572,68.13,63407.8,8.9,0.49057,0.00018,13.07501]
[1780562096059,68.11,63405.86,8.9,0.49022,0.00018,13.07433]
[1780562096430,68.08,63396.18,8.9,0.48848,0.00018,13.07081]
[1780562099349,68.07,63398.18,8.9,0.48883,0.00018,13.07155]
[1780562099392,68.07,63398.18,8.9,0.48883,0.00018,13.07155]
[1780562099768,68.07,63398.18,8.9,0.48883,0.00018,13.07155]
[1780562099924,68.07,63406.2,8.9,0.49027,0.00018,13.07444]
[1780562100205,68.07,63406.2,8.9,0.49027,0.00018,13.07444]
[1780562100742,68.07,63406.2,8.9,0.49027,0.00018,13.07444]
[1780562100936,68.07,63406.2,8.9,0.49027,0.00018,13.07444]
[1780562100989,68.07,63422.45,8.9,0.49317,0.00018,13.07976]
[1780562101182,68.07,63422.45,8.9,0.49317,0.00018,13.07976]
[1780562101282,68.07,63422.45,8.9,0.49317,0.00018,13.07976]
[1780562101694,68.07,63422.45,8.9,0.49317,0.00018,13.07976]
[1780562101696,68.07,63422.45,8.9,0.49317,0.00018,13.07976]
[1780562102118,68.07,63422.45,8.9,0.49317,0.00018,13.07976]
[1780562102314,68.07,63422.45,8.9,0.49317,0.00018,13.07976]
[1780562102319,68.07,63422.45,8.9,0.49317,0.00018,13.07976]
[1780562102498,68.07,63422.45,8.9,0.49317,0.00018,13.07976]
[1780562102513,68.07,63422.45,8.9,0.49317,0.00018,13.07976]
[1780562101832,68.07,63422.12,8.9,0.49311,0.00018,13.07966]
[1780562103021,68.07,63419.77,8.9,0.49269,0.00018,13.07893]
[1780562103836,68.07,63419.77,8.9,0.49269,0.00018,13.07893]
[1780562103860,68.06,63414.82,8.9,0.4918,0.00018,13.07735]
[1780562104858,68.06,63414.82,8.9,0.4918,0.00018,13.07735]
[1780562104969,68.06,63414.82,8.9,0.4918,0.00018,13.07735]
[1780562105000,68.06,63414.82,8.9,0.4918,0.00018,13.07735]
[1780562105066,68.05,63415.35,8.9,0.49189,0.00018,13.07752]
[1780562105485,68.05,63415.35,8.9,0.49189,0.00018,13.07752]
[1780562105503,68.05,63415.35,8.9,0.49189,0.00018,13.07752]
[1780562106024,68.06,63425.91,8.9,0.49378,0.00018,13.08081]
[1780562106920,68.06,63429.22,8.9,0.49438,0.00018,13.08178]
[1780562108106,68.06,63427.37,8.9,0.49405,0.00018,13.08124]
[1780562108902,68.06,63427.37,8.9,0.49405,0.00018,13.08124]
[1780562109004,68.06,63423.33,8.9,0.49332,0.00018,13.08003]
[1780562109731,68.06,63423.33,8.9,0.49332,0.00018,13.08003]
[1780562111202,68.07,63422.12,8.9,0.49311,0.00018,13.07966]
[1780562111573,68.07,63422.12,8.9,0.49311,0.00018,13.07966]
[1780562111986,68.07,63422.12,8.9,0.49311,0.00018,13.07966]
[1780562112003,68.05,63421.33,8.9,0.49296,0.00018,13.07942]
[1780562112572,68.05,63421.33,8.9,0.49296,0.00018,13.07942]
[1780562112855,68.05,63421.33,8.9,0.49296,0.00018,13.07942]
[1780562113584,68.02,63412.2,8.9,0.49132,0.00018,13.07647]
[1780562116200,68.0,63410.31,8.9,0.49098,0.00018,13.07583]
[1780562116618,68.0,63410.31,8.9,0.49098,0.00018,13.07583]
[1780562117755,67.99,63408.74,8.9,0.49069,0.00018,13.07529]
[1780562117952,67.99,63408.74,8.9,0.49069,0.00018,13.07529]
[1780562118328,67.99,63406.33,8.9,0.49026,0.00018,13.07446]
[1780562118548,67.99,63406.33,8.9,0.49026,0.00018,13.07446]
[1780562118924,67.98,63401.72,8.9,0.48943,0.00018,13.07282]
[1780562119120,67.98,63401.72,8.9,0.48943,0.00018,13.07282]
[1780562119461,67.98,63401.72,8.9,0.48943,0.00018,13.07282]
[1780562119497,67.98,63401.72,8.9,0.48943,0.00018,13.07282]
[1780562119635,67.98,63411.06,8.9,0.4911,0.00018,13.07608]
[1780562121188,67.97,63413.13,8.9,0.49147,0.00018,13.07677]
[1780562123941,67.95,63411.78,8.9,0.49122,0.00018,13.07631]
[1780562124946,67.94,63410.8,8.9,0.49104,0.00018,13.07598]
[1780562124951,67.94,63410.8,8.9,0.49104,0.00018,13.07598]
[1780562124979,67.93,63400.86,8.9,0.48926,0.00018,13.07249]
[1780562127069,67.93,63401.14,8.9,0.48931,0.00018,13.07259]
[1780562127332,67.93,63402.45,8.9,0.48954,0.00018,13.07306]
[1780562127377,67.93,63402.45,8.9,0.48954,0.00018,13.07306]
[1780562127575,67.93,63402.45,8.9,0.48954,0.00018,13.07306]
[1780562128066,67.93,63418.48,8.9,0.49241,0.00018,13.0785]
[1780562128194,67.93,63418.48,8.9,0.49241,0.00018,13.0785]
[1780562128614,67.93,63418.48,8.9,0.49241,0.00018,13.0785]
[1780562128707,67.94,63429.14,8.9,0.49433,0.00018,13.08174]
[1780562129235,67.94,63429.14,8.9,0.49433,0.00018,13.08174]
[1780562130900,67.94,63430.27,8.9,0.49453,0.00018,13.08206]
[1780562131226,67.95,63430.39,8.9,0.49455,0.00018,13.0821]
[1780562131296,67.95,63430.39,8.9,0.49455,0.00018,13.0821]
[1780562131456,67.95,63430.39,8.9,0.49455,0.00018,13.0821]
[1780562131487,67.95,63430.39,8.9,0.49455,0.00018,13.0821]
[1780562131577,67.95,63430.39,8.9,0.49455,0.00018,13.0821]
[1780562131581,67.95,63430.39,8.9,0.49455,0.00018,13.0821]
[1780562131719,67.95,63430.39,8.9,0.49455,0.00018,13.0821]
[1780562131883,67.95,63430.39,8.9,0.49455,0.00018,13.0821]
[1780562131916,67.95,63430.39,8.9,0.49455,0.00018,13.0821]
[1780562131936,67.95,63430.39,8.9,0.49455,0.00018,13.0821]
[1780562132058,67.95,63430.39,8.9,0.49455,0.00018,13.0821]
[1780562132089,67.95,63430.39,8.9,0.49455,0.00018,13.0821]
[1780562132119,67.95,63430.39,8.9,0.49455,0.00018,13.0821]
[1780562132001,67.95,63456.23,8.9,0.49917,0.00018,13.08396]
[1780562132152,67.95,63456.23,8.9,0.49917,0.00018,13.08396]
[1780562132393,67.95,63456.23,8.9,0.49917,0.00018,13.08396]
[1780562132513,67.95,63456.23,8.9,0.49917,0.00018,13.08396]
[1780562132594,67.95,63456.23,8.9,0.49917,0.00018,13.08396]
[1780562132620,67.95,63456.23,8.9,0.49917,0.00018,13.08396]
[1780562132788,67.95,63456.23,8.9,0.49917,0.00018,13.08396]
[1780562132961,67.95,63456.23,8.9,0.49917,0.00018,13.08396]
[1780562133021,67.93,63456.51,8.9,0.49922,0.00018,13.08402]
[1780562133532,67.93,63456.51,8.9,0.49922,0.00018,13.08402]
[1780562133608,67.93,63456.51,8.9,0.49922,0.00018,13.08402]
[1780562133638,67.93,63456.51,8.9,0.49922,0.00018,13.08402]
[1780562133658,67.93,63456.51,8.9,0.49922,0.00018,13.08402]
[1780562133872,67.93,63456.51,8.9,0.49922,0.00018,13.08402]
[1780562133974,67.93,63451.93,8.9,0.4984,0.00018,13.083]
[1780562134353,67.93,63451.93,8.9,0.4984,0.00018,13.083]
[1780562135275,67.93,63450.67,8.9,0.49817,0.00018,13.08271]
[1780562136395,67.93,63452.89,8.9,0.49857,0.00018,13.08322]
[1780562136411,67.93,63452.89,8.9,0.49857,0.00018,13.08322]
[1780562136755,67.93,63452.89,8.9,0.49857,0.00018,13.08322]
[1780562136756,67.93,63452.89,8.9,0.49857,0.00018,13.08322]
[1780562136807,67.93,63452.89,8.9,0.49857,0.00018,13.08322]
[1780562136841,67.93,63452.89,8.9,0.49857,0.00018,13.08322]
[1780562136892,67.93,63452.89,8.9,0.49857,0.00018,13.08322]
[1780562137035,67.93,63452.89,8.9,0.49857,0.00018,13.08322]
[1780562137101,67.93,63452.89,8.9,0.49857,0.00018,13.08322]
[1780562137050,67.93,63453.38,8.9,0.49866,0.00018,13.08333]
[1780562137178,67.93,63453.38,8.9,0.49866,0.00018,13.08333]
[1780562137327,67.93,63453.38,8.9,0.49866,0.00018,13.08333]
[1780562137402,67.93,63453.38,8.9,0.49866,0.00018,13.08333]
[1780562137451,67.93,63453.38,8.9,0.49866,0.00018,13.08333]
[1780562137549,67.93,63453.38,8.9,0.49866,0.00018,13.08333]
[1780562137619,67.93,63453.38,8.9,0.49866,0.00018,13.08333]
[1780562137687,67.93,63453.38,8.9,0.49866,0.00018,13.08333]
[1780562137793,67.93,63459.26,8.9,0.49971,0.00018,13.08461]
[1780562138800,67.91,63454.6,8.9,0.49887,0.00018,13.0836]
[1780562140814,67.89,63451.9,8.9,0.49838,0.00018,13.08299]
[1780562141217,67.89,63451.9,8.9,0.49838,0.00018,13.08299]
[1780562143884,67.86,63453.27,8.9,0.49862,0.00018,13.0833]
[1780562144082,67.86,63453.27,8.9,0.49862,0.00018,13.0833]
[1780562144181,67.85,63452.97,8.9,0.49857,0.00018,13.08323]
[1780562144844,67.84,63448.25,8.9,0.49772,0.00018,13.08213]
[1780562149440,67.8,63447.28,8.9,0.49753,0.00018,13.08189]
[1780562151247,67.79,63445.15,8.9,0.49715,0.00018,13.08137]
[1780562151412,67.79,63445.15,8.9,0.49715,0.00018,13.08137]
[1780562151424,67.79,63445.15,8.9,0.49715,0.00018,13.08137]
[1780562151427,67.79,63445.15,8.9,0.49715,0.00018,13.08137]
[1780562151894,67.79,63439.28,8.9,0.49609,0.00018,13.07987]
[1780562152183,67.79,63439.28,8.9,0.49609,0.00018,13.07987]
[1780562152214,67.79,63439.28,8.9,0.49609,0.00018,13.07987]
[1780562152361,67.79,63439.28,8.9,0.49609,0.00018,13.07987]
[1780562152914,67.79,63439.28,8.9,0.49609,0.00018,13.07987]
[1780562153394,67.78,63439.45,8.9,0.49612,0.00018,13.07991]
[1780562153516,67.78,63439.45,8.9,0.49612,0.00018,13.07991]
[1780562154009,67.78,63439.45,8.9,0.49612,0.00018,13.07991]
[1780562154023,67.78,63443.39,8.9,0.49683,0.00018,13.08093]
[1780562155222,67.78,63445.52,8.9,0.49721,0.00018,13.08146]
[1780562155262,67.78,63445.52,8.9,0.49721,0.00018,13.08146]
[1780562155302,67.78,63445.52,8.9,0.49721,0.00018,13.08146]
[1780562156124,67.77,63439.98,8.9,0.49622,0.00018,13.08005]
[1780562156679,67.77,63439.98,8.9,0.49622,0.00018,13.08005]
[1780562156727,67.77,63439.98,8.9,0.49622,0.00018,13.08005]
[1780562156909,67.77,63439.98,8.9,0.49622,0.00018,13.08005]
[1780562156939,67.77,63439.98,8.9,0.49622,0.00018,13.08005]
[1780562157122,67.77,63439.98,8.9,0.49622,0.00018,13.08005]
[1780562156956,67.77,63448.11,8.9,0.49768,0.00018,13.08209]
[1780562157354,67.77,63448.11,8.9,0.49768,0.00018,13.08209]
[1780562157373,67.77,63448.11,8.9,0.49768,0.00018,13.08209]
[1780562157392,67.77,63448.11,8.9,0.49768,0.00018,13.08209]
[1780562157461,67.77,63448.11,8.9,0.49768,0.00018,13.08209]
[1780562157484,67.77,63448.11,8.9,0.49768,0.00018,13.08209]
[1780562157514,67.77,63448.11,8.9,0.49768,0.00018,13.08209]
[1780562157745,67.77,63448.11,8.9,0.49768,0.00018,13.08209]
[1780562157929,67.77,63448.11,8.9,0.49768,0.00018,13.08209]
[1780562158105,67.77,63448.11,8.9,0.49768,0.00018,13.08209]
[1780562158128,67.77,63448.11,8.9,0.49768,0.00018,13.08209]
[1780562158111,67.76,63479.26,8.9,0.50326,0.00018,13.0883]
[1780562158168,67.76,63479.26,8.9,0.50326,0.00018,13.0883]
[1780562158418,67.76,63479.26,8.9,0.50326,0.00018,13.0883]
[1780562158610,67.76,63479.26,8.9,0.50326,0.00018,13.0883]
[1780562158758,67.76,63479.26,8.9,0.50326,0.00018,13.0883]
[1780562159076,67.75,63491.93,8.9,0.50554,0.00018,13.09009]
[1780562159587,67.75,63491.93,8.9,0.50554,0.00018,13.09009]
[1780562159853,67.75,63491.93,8.9,0.50554,0.00018,13.09009]
[1780562159869,67.75,63491.93,8.9,0.50554,0.00018,13.09009]
[1780562160081,67.75,63491.93,8.9,0.50554,0.00018,13.09009]
[1780562160233,67.75,63491.93,8.9,0.50554,0.00018,13.09009]
[1780562159967,67.75,63492.29,8.9,0.5056,0.00018,13.09014]
[1780562160560,67.75,63492.29,8.9,0.5056,0.00018,13.09014]
[1780562160596,67.75,63492.29,8.9,0.5056,0.00018,13.09014]
[1780562160862,67.75,63492.29,8.9,0.5056,0.00018,13.09014]
[1780562160979,67.75,63489.24,8.9,0.50505,0.00018,13.08975]
[1780562161829,67.75,63489.24,8.9,0.50505,0.00018,13.08975]
[1780562161998,67.75,63489.24,8.9,0.50505,0.00018,13.08975]
[1780562163007,67.75,63470.97,8.9,0.50177,0.00018,13.0869]
[1780562165031,67.73,63474.13,8.9,0.50234,0.00018,13.08746]
[1780562166218,67.73,63474.13,8.9,0.50234,0.00018,13.08746]
[1780562166222,67.73,63469.32,8.9,0.50148,0.00018,13.0866]
[1780562167060,67.73,63461.7,8.9,0.50011,0.00018,13.08512]
[1780562167386,67.73,63461.7,8.9,0.50011,0.00018,13.08512]
[1780562167403,67.73,63461.7,8.9,0.50011,0.00018,13.08512]
[1780562168067,67.74,63452.59,8.9,0.49847,0.00018,13.08314]
[1780562170081,67.76,63449.82,8.9,0.49798,0.00018,13.0825]
[1780562171500,67.77,63449.52,8.9,0.49793,0.00018,13.08243]
[1780562172101,67.79,63448.06,8.9,0.49767,0.00018,13.08208]
[1780562172504,67.79,63448.06,8.9,0.49767,0.00018,13.08208]
[1780562172505,67.79,63448.06,8.9,0.49767,0.00018,13.08208]
[1780562172516,67.79,63448.06,8.9,0.49767,0.00018,13.08208]
[1780562172618,67.79,63448.06,8.9,0.49767,0.00018,13.08208]
[1780562173040,67.79,63448.06,8.9,0.49767,0.00018,13.08208]
[1780562173108,67.79,63448.06,8.9,0.49767,0.00018,13.08208]
[1780562173111,67.78,63459.5,8.9,0.49972,0.00018,13.08466]
[1780562173459,67.78,63459.5,8.9,0.49972,0.00018,13.08466]
[1780562174111,67.78,63459.5,8.9,0.49972,0.00018,13.08466]
[1780562174118,67.77,63465.11,8.9,0.50073,0.00018,13.0858]
[1780562174933,67.77,63465.11,8.9,0.50073,0.00018,13.0858]
[1780562174956,67.77,63465.11,8.9,0.50073,0.00018,13.0858]
[1780562174983,67.77,63465.11,8.9,0.50073,0.00018,13.0858]
[1780562175029,67.77,63465.11,8.9,0.50073,0.00018,13.0858]
[1780562175354,67.74,63462.63,8.9,0.50028,0.00018,13.08531]
[1780562175394,67.74,63462.63,8.9,0.50028,0.00018,13.08531]
[1780562176132,67.73,63459.17,8.9,0.49965,0.00018,13.08459]
[1780562177505,67.71,63459.12,8.9,0.49964,0.00018,13.08458]
[1780562177538,67.71,63459.12,8.9,0.49964,0.00018,13.08458]
[1780562177810,67.71,63459.12,8.9,0.49964,0.00018,13.08458]
[1780562177836,67.71,63459.12,8.9,0.49964,0.00018,13.08458]
[1780562177845,67.71,63459.12,8.9,0.49964,0.00018,13.08458]
[1780562177855,67.71,63459.12,8.9,0.49964,0.00018,13.08458]
[1780562177879,67.71,63459.12,8.9,0.49964,0.00018,13.08458]
[1780562177938,67.71,63459.12,8.9,0.49964,0.00018,13.08458]
[1780562178091,67.71,63459.12,8.9,0.49964,0.00018,13.08458]
[1780562178146,67.68,63454.01,8.9,0.49871,0.00018,13.08346]
[1780562179153,67.69,63448.84,8.9,0.49779,0.00018,13.08227]
[1780562179601,67.69,63448.84,8.9,0.49779,0.00018,13.08227]
[1780562180161,67.71,63446.32,8.9,0.49734,0.00018,13.08166]
[1780562180796,67.71,63446.32,8.9,0.49734,0.00018,13.08166]
[1780562180967,67.71,63446.32,8.9,0.49734,0.00018,13.08166]
[1780562181033,67.71,63446.32,8.9,0.49734,0.00018,13.08166]
[1780562181060,67.71,63446.32,8.9,0.49734,0.00018,13.08166]
[1780562181111,67.71,63446.32,8.9,0.49734,0.00018,13.08166]
[1780562181114,67.71,63446.32,8.9,0.49734,0.00018,13.08166]
[1780562181167,67.7,63455.49,8.9,0.49898,0.00018,13.0838]
[1780562181434,67.7,63455.49,8.9,0.49898,0.00018,13.0838]
[1780562181458,67.7,63455.49,8.9,0.49898,0.00018,13.0838]
[1780562181524,67.7,63455.49,8.9,0.49898,0.00018,13.0838]
[1780562181571,67.7,63455.49,8.9,0.49898,0.00018,13.0838]
[1780562181901,67.7,63455.49,8.9,0.49898,0.00018,13.0838]
[1780562182292,67.7,63455.49,8.9,0.49898,0.00018,13.0838]
[1780562182205,67.7,63459.36,8.9,0.49968,0.00018,13.08463]
[1780562182383,67.7,63459.36,8.9,0.49968,0.00018,13.08463]
[1780562182423,67.7,63459.36,8.9,0.49968,0.00018,13.08463]
[1780562183183,67.7,63452.5,8.9,0.49845,0.00018,13.08312]
[1780562184209,67.7,63452.5,8.9,0.49845,0.00018,13.08312]
[1780562184910,67.68,63453.83,8.9,0.49868,0.00018,13.08342]
[1780562185153,67.68,63453.83,8.9,0.49868,0.00018,13.08342]
[1780562185244,67.68,63453.83,8.9,0.49868,0.00018,13.08342]
[1780562185199,67.68,63457.93,8.9,0.49942,0.00018,13.08433]
[1780562185791,67.68,63457.93,8.9,0.49942,0.00018,13.08433]
[1780562186067,67.68,63457.93,8.9,0.49942,0.00018,13.08433]
[1780562187437,67.65,63456.66,8.9,0.49918,0.00018,13.08405]
[1780562187469,67.65,63456.66,8.9,0.49918,0.00018,13.08405]
[1780562188307,67.65,63456.66,8.9,0.49918,0.00018,13.08405]
[1780562188219,67.64,63460.09,8.9,0.4998,0.00018,13.08478]
[1780562189278,67.64,63460.09,8.9,0.4998,0.00018,13.08478]
[1780562189360,67.62,63460.6,8.9,0.49989,0.00018,13.08489]
[1780562189711,67.62,63460.6,8.9,0.49989,0.00018,13.08489]
[1780562190319,67.62,63460.6,8.9,0.49989,0.00018,13.08489]
[1780562190311,67.61,63433.98,8.9,0.49509,0.00018,13.07841]
[1780562190477,67.61,63433.98,8.9,0.49509,0.00018,13.07841]
[1780562190521,67.61,63433.98,8.9,0.49509,0.00018,13.07841]
[1780562190732,67.61,63433.98,8.9,0.49509,0.00018,13.07841]
[1780562190872,67.61,63433.98,8.9,0.49509,0.00018,13.07841]
[1780562191240,67.62,63429.87,8.9,0.49435,0.00018,13.07259]
[1780562191431,67.62,63429.87,8.9,0.49435,0.00018,13.07259]
[1780562192247,67.62,63435.84,8.9,0.49543,0.00018,13.07427]
[1780562192731,67.62,63435.84,8.9,0.49543,0.00018,13.07427]
[1780562193272,67.62,63435.84,8.9,0.49543,0.00018,13.07427]
[1780562193254,67.63,63440.68,8.9,0.4963,0.00018,13.07556]
[1780562193383,67.63,63440.68,8.9,0.4963,0.00018,13.07556]
[1780562193686,67.63,63440.68,8.9,0.4963,0.00018,13.07556]
[1780562194010,67.63,63440.68,8.9,0.4963,0.00018,13.07556]
[1780562194261,67.63,63430.07,8.9,0.49439,0.00018,13.07264]
[1780562194695,67.63,63430.07,8.9,0.49439,0.00018,13.07264]
[1780562195268,67.63,63428.24,8.9,0.49406,0.00018,13.07211]
[1780562195441,67.63,63428.24,8.9,0.49406,0.00018,13.07211]
[1780562196271,67.63,63428.24,8.9,0.49406,0.00018,13.07211]
[1780562196336,67.63,63435.38,8.9,0.49535,0.00018,13.07414]
[1780562196521,67.63,63435.38,8.9,0.49535,0.00018,13.07414]
[1780562197154,67.63,63435.38,8.9,0.49535,0.00018,13.07414]
[1780562197299,67.63,63435.38,8.9,0.49535,0.00018,13.07414]
[1780562197575,67.64,63438.08,8.9,0.49583,0.00018,13.07488]
[1780562201112,67.65,63439.13,8.9,0.49602,0.00018,13.07516]
[1780562201164,67.65,63439.13,8.9,0.49602,0.00018,13.07516]
[1780562201185,67.65,63439.13,8.9,0.49602,0.00018,13.07516]
[1780562201311,67.65,63445.7,8.9,0.49721,0.00018,13.07684]
[1780562201939,67.65,63445.7,8.9,0.49721,0.00018,13.07684]
[1780562202844,67.65,63444.21,8.9,0.49694,0.00018,13.07647]
[1780562202894,67.65,63444.21,8.9,0.49694,0.00018,13.07647]
[1780562202896,67.65,63444.21,8.9,0.49694,0.00018,13.07647]
[1780562203014,67.65,63444.21,8.9,0.49694,0.00018,13.07647]
[1780562203204,67.65,63444.21,8.9,0.49694,0.00018,13.07647]
[1780562203325,67.65,63457.81,8.9,0.49938,0.00018,13.07964]
[1780562203504,67.65,63457.81,8.9,0.49938,0.00018,13.07964]
[1780562203654,67.65,63457.81,8.9,0.49938,0.00018,13.07964]
[1780562203846,67.65,63457.81,8.9,0.49938,0.00018,13.07964]
[1780562204189,67.65,63457.81,8.9,0.49938,0.00018,13.07964]
[1780562204555,67.65,63457.81,8.9,0.49938,0.00018,13.07964]
[1780562204672,67.65,63457.81,8.9,0.49938,0.00018,13.07964]
[1780562204337,67.65,63463.07,8.9,0.50033,0.00018,13.08074]
[1780562204889,67.65,63463.07,8.9,0.50033,0.00018,13.08074]
[1780562205341,67.62,63465.37,8.9,0.50074,0.00018,13.08119]
[1780562206750,67.6,63465.06,8.9,0.50068,0.00018,13.08113]
[1780562207106,67.6,63465.06,8.9,0.50068,0.00018,13.08113]
[1780562207356,67.61,63464.72,8.9,0.50062,0.00018,13.08106]
[1780562212198,67.65,63463.54,8.9,0.50042,0.00018,13.08083]
[1780562212233,67.65,63463.54,8.9,0.50042,0.00018,13.08083]
[1780562212426,67.65,63458.77,8.9,0.49956,0.00018,13.07985]
[1780562212904,67.65,63458.77,8.9,0.49956,0.00018,13.07985]
[1780562213398,67.67,63454.88,8.9,0.49886,0.00018,13.079]
[1780562214412,67.67,63454.88,8.9,0.49886,0.00018,13.079]
[1780562214501,67.68,63458.31,8.9,0.49948,0.00018,13.07975]
[1780562214702,67.68,63458.31,8.9,0.49948,0.00018,13.07975]
[1780562214882,67.68,63458.31,8.9,0.49948,0.00018,13.07975]
[1780562215106,67.68,63458.31,8.9,0.49948,0.00018,13.07975]
[1780562215129,67.68,63458.31,8.9,0.49948,0.00018,13.07975]
[1780562215412,67.65,63468.4,8.9,0.50129,0.00018,13.08177]
[1780562215924,67.65,63468.4,8.9,0.50129,0.00018,13.08177]
[1780562216495,67.63,63479.63,8.9,0.50331,0.00018,13.0837]
[1780562217253,67.63,63479.63,8.9,0.50331,0.00018,13.0837]
[1780562217425,67.61,63475.48,8.9,0.50256,0.00018,13.08303]
[1780562218433,67.58,63480.48,8.9,0.50345,0.00018,13.08384]
[1780562220246,67.56,63482.4,8.9,0.50379,0.00018,13.08413]
[1780562220466,67.56,63482.4,8.9,0.50379,0.00018,13.08413]
[1780562220528,67.53,63483.63,8.9,0.50401,0.00018,13.08432]
[1780562220645,67.53,63483.63,8.9,0.50401,0.00018,13.08432]
[1780562221236,67.53,63483.63,8.9,0.50401,0.00018,13.08432]
[1780562221433,67.53,63483.63,8.9,0.50401,0.00018,13.08432]
[1780562221527,67.53,63483.63,8.9,0.50401,0.00018,13.08432]
[1780562221456,67.53,63447.51,8.9,0.4975,0.00018,13.07728]
[1780562221849,67.53,63447.51,8.9,0.4975,0.00018,13.07728]
[1780562222463,67.53,63447.97,8.9,0.49759,0.00018,13.07739]
[1780562223029,67.53,63447.97,8.9,0.49759,0.00018,13.07739]
[1780562223709,67.53,63449.84,8.9,0.49792,0.00018,13.07784]
[1780562224477,67.53,63445.06,8.9,0.49706,0.00018,13.07667]
[1780562224747,67.53,63445.06,8.9,0.49706,0.00018,13.07667]
[1780562225484,67.53,63450.45,8.9,0.49803,0.00018,13.07798]
[1780562226859,67.52,63449.52,8.9,0.49786,0.00018,13.07776]
[1780562229875,67.52,63449.88,8.9,0.49793,0.00018,13.07784]
[1780562230054,67.52,63449.88,8.9,0.49793,0.00018,13.07784]
[1780562231526,67.51,63446.46,8.9,0.49731,0.00018,13.07702]
[1780562232422,67.51,63446.46,8.9,0.49731,0.00018,13.07702]
[1780562232447,67.51,63446.46,8.9,0.49731,0.00018,13.07702]
[1780562233458,67.51,63445.66,8.9,0.49717,0.00018,13.07682]
[1780562233516,67.51,63445.66,8.9,0.49717,0.00018,13.07682]
[1780562233529,67.51,63445.66,8.9,0.49717,0.00018,13.07682]
[1780562233540,67.51,63441.56,8.9,0.49643,0.00018,13.07578]
[1780562233687,67.51,63441.56,8.9,0.49643,0.00018,13.07578]
[1780562233720,67.51,63441.56,8.9,0.49643,0.00018,13.07578]
[1780562234023,67.51,63441.56,8.9,0.49643,0.00018,13.07578]
[1780562234547,67.51,63446.68,8.9,0.49735,0.00018,13.07707]
[1780562234574,67.51,63446.68,8.9,0.49735,0.00018,13.07707]
[1780562234850,67.51,63446.68,8.9,0.49735,0.00018,13.07707]
[1780562237160,67.51,63450.13,8.9,0.49797,0.00018,13.0779]
[1780562241405,67.5,63449.76,8.9,0.4979,0.00018,13.07782]
[1780562241609,67.5,63453.36,8.9,0.49855,0.00018,13.07865]
[1780562243196,67.5,63453.36,8.9,0.49855,0.00018,13.07865]
[1780562243200,67.5,63453.36,8.9,0.49855,0.00018,13.07865]
[1780562243918,67.5,63452.7,8.9,0.49843,0.00018,13.0785]
[1780562243959,67.5,63447.26,8.9,0.49745,0.00018,13.07721]
[1780562246634,67.5,63442.74,8.9,0.49664,0.00018,13.07608]
[1780562249487,67.49,63444.14,8.9,0.49689,0.00018,13.07644]
[1780562249588,67.5,63446.94,8.9,0.49739,0.00018,13.07714]
[1780562249610,67.5,63446.94,8.9,0.49739,0.00018,13.07714]
[1780562250153,67.5,63446.94,8.9,0.49739,0.00018,13.07714]
[1780562250991,67.5,63446.97,8.9,0.4974,0.00018,13.07714]
[1780562250997,67.5,63454.97,8.9,0.49884,0.00018,13.07901]
[1780562253686,67.49,63451.89,8.9,0.49828,0.00018,13.07365]
[1780562254965,67.49,63451.89,8.9,0.49828,0.00018,13.07365]
[1780562254985,67.49,63451.89,8.9,0.49828,0.00018,13.07365]
[1780562255010,67.49,63451.89,8.9,0.49828,0.00018,13.07365]
[1780562255097,67.49,63451.89,8.9,0.49828,0.00018,13.07365]
[1780562255600,67.49,63451.89,8.9,0.49828,0.00018,13.07365]
[1780562255657,67.49,63452.72,8.9,0.49843,0.00018,13.07384]
[1780562255699,67.49,63452.72,8.9,0.49843,0.00018,13.07384]
[1780562255704,67.49,63452.72,8.9,0.49843,0.00018,13.07384]
[1780562256576,67.49,63439.82,8.9,0.4961,0.00018,13.07066]
[1780562256645,67.49,63439.82,8.9,0.4961,0.00018,13.07066]
[1780562256823,67.49,63439.82,8.9,0.4961,0.00018,13.07066]
[1780562256891,67.49,63456.66,8.9,0.49914,0.00018,13.07473]
[1780562257635,67.49,63456.66,8.9,0.49914,0.00018,13.07473]
[1780562257645,67.49,63456.66,8.9,0.49914,0.00018,13.07473]
[1780562258580,67.49,63456.66,8.9,0.49914,0.00018,13.07473]
[1780562258620,67.49,63462.3,8.9,0.50016,0.00018,13.07592]
[1780562258652,67.49,63462.3,8.9,0.50016,0.00018,13.07592]
[1780562259029,67.49,63462.3,8.9,0.50016,0.00018,13.07592]
[1780562259153,67.49,63462.3,8.9,0.50016,0.00018,13.07592]
[1780562259497,67.49,63462.3,8.9,0.50016,0.00018,13.07592]
[1780562261704,67.49,63466.25,8.9,0.50087,0.00018,13.0767]
[1780562269377,67.43,63464.47,8.9,0.50054,0.00018,13.07635]
[1780562270384,67.4,63463.7,8.9,0.50039,0.00018,13.0762]
[1780562270669,67.39,63463.35,8.9,0.50033,0.00018,13.07613]
[1780562271577,67.39,63463.35,8.9,0.50033,0.00018,13.07613]
[1780562271628,67.39,63463.35,8.9,0.50033,0.00018,13.07613]
[1780562271610,67.38,63457.17,8.9,0.49921,0.00018,13.07484]
[1780562271814,67.38,63453.2,8.9,0.49849,0.00018,13.07395]
[1780562273308,67.38,63453.2,8.9,0.49849,0.00018,13.07395]
[1780562273322,67.38,63453.2,8.9,0.49849,0.00018,13.07395]
[1780562273346,67.38,63453.2,8.9,0.49849,0.00018,13.07395]
[1780562273455,67.38,63453.2,8.9,0.49849,0.00018,13.07395]
[1780562273679,67.35,63451.81,8.9,0.49823,0.00018,13.07363]
[1780562273948,67.35,63451.81,8.9,0.49823,0.00018,13.07363]
[1780562274059,67.35,63451.81,8.9,0.49823,0.00018,13.07363]
[1780562274378,67.35,63451.81,8.9,0.49823,0.00018,13.07363]
[1780562274610,67.35,63451.81,8.9,0.49823,0.00018,13.07363]
[1780562274616,67.35,63443.45,8.9,0.49672,0.00018,13.07159]
[1780562276375,67.35,63443.67,8.9,0.49676,0.00018,13.07165]
[1780562278985,67.35,63447.79,8.9,0.4975,0.00018,13.07267]
[1780562280060,67.35,63447.82,8.9,0.49751,0.00018,13.07268]
[1780562282891,67.34,63440.35,8.9,0.49616,0.00018,13.07079]
[1780562285628,67.34,63441.26,8.9,0.49632,0.00018,13.07103]
[1780562285632,67.34,63441.26,8.9,0.49632,0.00018,13.07103]
[1780562285642,67.34,63441.26,8.9,0.49632,0.00018,13.07103]
[1780562285912,67.34,63450.5,8.9,0.49799,0.00018,13.07332]
[1780562287926,67.34,63446.27,8.9,0.49723,0.00018,13.0723]
[1780562289214,67.34,63446.27,8.9,0.49723,0.00018,13.0723]
[1780562289231,67.34,63446.27,8.9,0.49723,0.00018,13.0723]
[1780562289263,67.34,63446.27,8.9,0.49723,0.00018,13.0723]
[1780562289394,67.34,63446.27,8.9,0.49723,0.00018,13.0723]
[1780562289462,67.34,63446.27,8.9,0.49723,0.00018,13.0723]
[1780562289499,67.34,63445.1,8.9,0.49702,0.00018,13.07201]
[1780562290179,67.34,63445.1,8.9,0.49702,0.00018,13.07201]
[1780562290381,67.34,63432.74,8.9,0.49478,0.00018,13.06871]
[1780562290947,67.34,63429.14,8.9,0.49413,0.00018,13.06767]
[1780562293079,67.34,63428.03,8.9,0.49393,0.00018,13.06734]
[1780562293106,67.34,63428.03,8.9,0.49393,0.00018,13.06734]
[1780562294150,67.34,63426.63,8.9,0.49368,0.00018,13.06693]
[1780562294329,67.34,63421.71,8.9,0.49279,0.00018,13.06542]
[1780562294904,67.34,63421.71,8.9,0.49279,0.00018,13.06542]
[1780562295141,67.34,63421.71,8.9,0.49279,0.00018,13.06542]
[1780562295170,67.34,63421.71,8.9,0.49279,0.00018,13.06542]
[1780562295183,67.34,63421.71,8.9,0.49279,0.00018,13.06542]
[1780562295648,67.34,63424.58,8.9,0.49331,0.00018,13.06631]
[1780562295755,67.34,63424.58,8.9,0.49331,0.00018,13.06631]
[1780562296154,67.34,63424.58,8.9,0.49331,0.00018,13.06631]
[1780562296257,67.34,63424.58,8.9,0.49331,0.00018,13.06631]
[1780562296489,67.34,63424.58,8.9,0.49331,0.00018,13.06631]
[1780562298102,67.35,63425.7,8.9,0.49351,0.00018,13.06665]
[1780562299648,67.35,63433.59,8.9,0.49494,0.00018,13.06895]
[1780562300019,67.35,63443.59,8.9,0.49675,0.00018,13.07163]
[1780562301660,67.36,63444.34,8.9,0.49688,0.00018,13.07182]
[1780562302028,67.36,63439.57,8.9,0.49602,0.00018,13.07058]
[1780562303943,67.36,63440.24,8.9,0.49614,0.00018,13.07076]
[1780562304012,67.36,63440.24,8.9,0.49614,0.00018,13.07076]
[1780562304583,67.36,63431.38,8.9,0.49454,0.00018,13.06832]
[1780562304805,67.36,63431.38,8.9,0.49454,0.00018,13.06832]
[1780562305433,67.36,63431.38,8.9,0.49454,0.00018,13.06832]
[1780562306615,67.37,63431.43,8.9,0.49455,0.00018,13.06834]
[1780562306632,67.37,63437.42,8.9,0.49564,0.00018,13.07001]
[1780562308555,67.38,63436.94,8.9,0.49555,0.00018,13.06988]
[1780562309049,67.39,63435.93,8.9,0.49537,0.00018,13.06961]
[1780562309080,67.39,63429.51,8.9,0.49421,0.00018,13.06779]
[1780562310654,67.39,63432.6,8.9,0.49477,0.00018,13.06868]
[1780562311097,67.39,63436.6,8.9,0.49549,0.00018,13.06513]
[1780562312452,67.41,63446.69,8.9,0.49731,0.00018,13.06774]
[1780562314117,67.41,63450.38,8.9,0.49798,0.00018,13.06863]
[1780562315337,67.41,63445.39,8.9,0.49708,0.00018,13.06742]
[1780562316131,67.41,63440.07,8.9,0.49612,0.00018,13.06606]
[1780562317138,67.42,63436.54,8.9,0.49548,0.00018,13.06511]
[1780562319736,67.44,63435.81,8.9,0.49536,0.00018,13.06491]
[1780562320254,67.44,63443.04,8.9,0.49666,0.00018,13.06683]
[1780562321165,67.45,63448.37,8.9,0.49763,0.00018,13.06815]
[1780562322173,67.45,63444.61,8.9,0.49695,0.00018,13.06723]
[1780562327208,67.47,63437.8,8.9,0.49572,0.00018,13.06546]
[1780562329222,67.47,63434.72,8.9,0.49517,0.00018,13.06462]
[1780562330231,67.47,63441.58,8.9,0.49641,0.00018,13.06646]
[1780562331517,67.47,63441.58,8.9,0.49641,0.00018,13.06646]
[1780562331651,67.48,63447.21,8.9,0.49742,0.00018,13.06787]
[1780562332613,67.48,63447.21,8.9,0.49742,0.00018,13.06787]
[1780562332627,67.48,63457.22,8.9,0.49923,0.00018,13.07018]
[1780562335009,67.47,63458.72,8.9,0.4995,0.00018,13.07051]
[1780562335023,67.47,63458.72,8.9,0.4995,0.00018,13.07051]
[1780562335051,67.47,63458.72,8.9,0.4995,0.00018,13.07051]
[1780562335081,67.47,63458.72,8.9,0.4995,0.00018,13.07051]
[1780562335379,67.47,63458.72,8.9,0.4995,0.00018,13.07051]
[1780562335668,67.47,63458.72,9.0,0.4995,0.00018,13.07051]
[1780562335488,67.46,63469.46,9.0,0.50144,0.00018,13.07264]
[1780562335804,67.46,63469.46,9.0,0.50144,0.00018,13.07264]
[1780562336042,67.46,63469.46,9.0,0.50144,0.00018,13.07264]
[1780562336076,67.46,63469.46,9.0,0.50144,0.00018,13.07264]
[1780562336105,67.46,63469.46,9.0,0.50144,0.00018,13.07264]
[1780562336251,67.46,63469.46,9.0,0.50144,0.00018,13.07264]
[1780562336377,67.46,63469.46,9.0,0.50144,0.00018,13.07264]
[1780562336673,67.44,63479.6,9.0,0.50326,0.00018,13.07438]
[1780562336714,67.44,63479.6,9.0,0.50326,0.00018,13.07438]
[1780562336747,67.44,63479.6,9.0,0.50326,0.00018,13.07438]
[1780562337280,67.44,63479.6,9.0,0.50326,0.00018,13.07438]
[1780562337356,67.43,63479.18,9.0,0.50319,0.00018,13.07431]
[1780562340602,67.43,63479.63,9.0,0.50327,0.00018,13.07439]
[1780562340959,67.44,63481.33,9.0,0.50358,0.00018,13.07465]
[1780562341009,67.44,63481.33,9.0,0.50358,0.00018,13.07465]
[1780562341693,67.44,63472.02,9.0,0.50189,0.00018,13.07311]
[1780562342106,67.44,63472.02,9.0,0.50189,0.00018,13.07311]
[1780562342338,67.44,63472.02,9.0,0.50189,0.00018,13.07311]
[1780562342474,67.44,63472.02,9.0,0.50189,0.00018,13.07311]
[1780562342516,67.44,63465.73,9.0,0.50076,0.00018,13.07194]
[1780562343383,67.44,63453.63,9.0,0.49858,0.00018,13.06939]
[1780562344032,67.44,63453.63,9.0,0.49858,0.00018,13.06939]
[1780562344154,67.44,63453.63,9.0,0.49858,0.00018,13.06939]
[1780562344587,67.44,63453.63,9.0,0.49858,0.00018,13.06939]
[1780562344599,67.44,63453.63,9.0,0.49858,0.00018,13.06939]
[1780562344664,67.46,63444.49,9.0,0.49693,0.00018,13.0672]
[1780562344737,67.46,63444.49,9.0,0.49693,0.00018,13.0672]
[1780562344968,67.46,63444.49,9.0,0.49693,0.00018,13.0672]
[1780562345029,67.46,63444.49,20.0,0.49693,0.00018,13.0672]
[1780562345260,67.46,63444.49,20.0,0.49693,0.00018,13.0672]
[1780562345400,67.46,63435.37,20.0,0.49528,0.00018,13.06479]
[1780562345729,67.46,63435.37,20.0,0.49528,0.00018,13.06479]
[1780562345950,67.46,63435.37,20.0,0.49528,0.00018,13.06479]
[1780562346111,67.46,63435.37,20.0,0.49528,0.00018,13.06479]
[1780562346123,67.46,63435.37,20.0,0.49528,0.00018,13.06479]
[1780562346186,67.46,63435.37,20.0,0.49528,0.00018,13.06479]
[1780562346356,67.46,63435.37,20.0,0.49528,0.00018,13.06479]
[1780562346394,67.46,63435.37,20.0,0.49528,0.00018,13.06479]
[1780562346709,67.46,63432.07,20.0,0.49469,0.00018,13.06387]
[1780562346878,67.46,63432.07,20.0,0.49469,0.00018,13.06387]
[1780562347534,67.46,63432.07,20.0,0.49469,0.00018,13.06387]
[1780562347645,67.46,63428.33,20.0,0.49401,0.00018,13.06279]
[1780562349434,67.45,63432.56,20.0,0.49477,0.00018,13.06401]
[1780562354470,67.44,63432.55,20.0,0.49477,0.00018,13.064]
[1780562357662,67.44,63431.4,20.0,0.49456,0.00018,13.06368]
[1780562357676,67.44,63431.4,20.0,0.49456,0.00018,13.06368]
[1780562357725,67.44,63431.4,20.0,0.49456,0.00018,13.06368]
[1780562357698,67.44,63433.72,20.0,0.49498,0.00018,13.06433]
[1780562357859,67.44,63433.72,20.0,0.49498,0.00018,13.06433]
[1780562358192,67.44,63433.72,20.0,0.49498,0.00018,13.06433]
[1780562358265,67.44,63433.72,20.0,0.49498,0.00018,13.06433]
[1780562358498,67.44,63446.12,20.0,0.49722,0.00018,13.0676]
[1780562362415,67.42,63447.86,20.0,0.49753,0.00018,13.06803]
[1780562362526,67.41,63441.19,20.0,0.49632,0.00018,13.06635]
[1780562363533,67.41,63436.47,20.0,0.49547,0.00018,13.06509]
[1780562365323,67.41,63434.23,20.0,0.49506,0.00018,13.06447]
[1780562365377,67.41,63434.23,20.0,0.49506,0.00018,13.06447]
[1780562365547,67.41,63443.61,20.0,0.49676,0.00018,13.06697]
[1780562365799,67.41,63443.61,20.0,0.49676,0.00018,13.06697]
[1780562366554,67.39,63447.35,20.0,0.49743,0.00018,13.0679]
[1780562368504,67.37,63449.02,20.0,0.49773,0.00018,13.06831]
[1780562368567,67.37,63449.02,20.0,0.49773,0.00018,13.06831]
[1780562369107,67.35,63451.39,20.0,0.49815,0.00018,13.06887]
[1780562369137,67.35,63451.39,20.0,0.49815,0.00018,13.06887]
[1780562369967,67.35,63451.39,20.0,0.49815,0.00018,13.06887]
[1780562369583,67.35,63468.98,20.0,0.50133,0.00018,13.07256]
[1780562370033,67.35,63468.98,20.0,0.50133,0.00018,13.07256]
[1780562370064,67.35,63468.98,20.0,0.50133,0.00018,13.07256]
[1780562370157,67.35,63468.98,20.0,0.50133,0.00018,13.07256]
[1780562370513,67.35,63468.98,20.0,0.50133,0.00018,13.07256]
[1780562370623,67.35,63468.98,20.0,0.50133,0.00018,13.07256]
[1780562370676,67.35,63472.0,20.0,0.50188,0.00018,13.07311]
[1780562371004,67.35,63472.0,20.0,0.50188,0.00018,13.07311]
[1780562371034,67.35,63472.0,20.0,0.50188,0.00018,13.07311]
[1780562371599,67.35,63463.58,20.0,0.50035,0.00018,13.06685]
[1780562372606,67.34,63463.34,20.0,0.5003,0.00018,13.0668]
[1780562373896,67.31,63465.97,20.0,0.50077,0.00018,13.06732]
[1780562374628,67.31,63470.4,20.0,0.50158,0.00018,13.06815]
[1780562375635,67.29,63474.73,20.0,0.50235,0.00018,13.06892]
[1780562376130,67.29,63474.73,20.0,0.50235,0.00018,13.06892]
[1780562376303,67.29,63474.73,20.0,0.50235,0.00018,13.06892]
[1780562376565,67.29,63474.73,20.0,0.50235,0.00018,13.06892]
[1780562376643,67.27,63458.06,20.0,0.49933,0.00018,13.0657]
[1780562376887,67.27,63458.06,20.0,0.49933,0.00018,13.0657]
[1780562377337,67.27,63458.06,20.0,0.49933,0.00018,13.0657]
[1780562377650,67.25,63448.44,20.0,0.49759,0.00018,13.0635]
[1780562379664,67.25,63452.72,20.0,0.49836,0.00018,13.06451]
[1780562380489,67.25,63452.72,20.0,0.49836,0.00018,13.06451]
[1780562380499,67.25,63452.72,20.0,0.49836,0.00018,13.06451]
[1780562380671,67.25,63449.28,20.0,0.49774,0.00018,13.0637]
[1780562381414,67.25,63449.28,20.0,0.49774,0.00018,13.0637]
[1780562381678,67.25,63443.51,20.0,0.49669,0.00018,13.06227]
[1780562381879,67.25,63443.51,20.0,0.49669,0.00018,13.06227]
[1780562381925,67.25,63443.51,20.0,0.49669,0.00018,13.06227]
[1780562382151,67.25,63443.51,20.0,0.49669,0.00018,13.06227]
[1780562382245,67.25,63443.51,20.0,0.49669,0.00018,13.06227]
[1780562382472,67.25,63443.51,20.0,0.49669,0.00018,13.06227]
[1780562382685,67.25,63456.53,20.0,0.49905,0.00018,13.06536]
[1780562382979,67.25,63456.53,20.0,0.49905,0.00018,13.06536]
[1780562384486,67.23,63456.09,20.0,0.49897,0.00018,13.06527]
[1780562385022,67.23,63453.55,20.0,0.49851,0.00018,13.0647]
[1780562388265,67.22,63454.26,20.0,0.49864,0.00018,13.06486]
[1780562391475,67.22,63453.9,20.0,0.49857,0.00018,13.06477]
[1780562391487,67.22,63453.9,20.0,0.49857,0.00018,13.06477]
[1780562391748,67.22,63458.97,20.0,0.49949,0.00018,13.06589]
[1780562393002,67.2,63458.71,20.0,0.49944,0.00018,13.06584]
[1780562393008,67.2,63458.71,20.0,0.49944,0.00018,13.06584]
[1780562393294,67.2,63458.71,20.0,0.49944,0.00018,13.06584]
[1780562393762,67.2,63454.51,20.0,0.49867,0.00018,13.06491]
[1780562394168,67.2,63454.51,20.0,0.49867,0.00018,13.06491]
[1780562394769,67.2,63457.48,20.0,0.49921,0.00018,13.06557]
[1780562395450,67.2,63457.48,20.0,0.49921,0.00018,13.06557]
[1780562396783,67.2,63454.15,20.0,0.49861,0.00018,13.06483]
[1780562402123,67.19,63451.68,20.0,0.49816,0.00018,13.06426]
[1780562402245,67.19,63451.68,20.0,0.49816,0.00018,13.06426]
[1780562402247,67.19,63451.68,20.0,0.49816,0.00018,13.06426]
[1780562402568,67.19,63451.68,20.0,0.49816,0.00018,13.06426]
[1780562403179,67.19,63453.77,20.0,0.49854,0.00018,13.06474]
[1780562403564,67.19,63453.77,20.0,0.49854,0.00018,13.06474]
[1780562403662,67.19,63460.75,20.0,0.4998,0.00018,13.06627]
[1780562404145,67.19,63453.53,20.0,0.4985,0.00018,13.06469]
[1780562405675,67.19,63453.53,20.0,0.4985,0.00018,13.06469]
[1780562405730,67.19,63450.58,20.0,0.49796,0.00018,13.064]
[1780562405924,67.19,63450.58,20.0,0.49796,0.00018,13.064]
[1780562405946,67.19,63445.1,20.0,0.49697,0.00018,13.06267]
[1780562407275,67.19,63445.1,20.0,0.49697,0.00018,13.06267]
[1780562407316,67.19,63445.1,20.0,0.49697,0.00018,13.06267]
[1780562407622,67.19,63445.1,20.0,0.49697,0.00018,13.06267]
[1780562407731,67.19,63445.1,20.0,0.49697,0.00018,13.06267]
[1780562407932,67.19,63444.88,20.0,0.49693,0.00018,13.06261]
[1780562408279,67.19,63444.88,20.0,0.49693,0.00018,13.06261]
[1780562408347,67.19,63455.27,20.0,0.49881,0.00018,13.06508]
[1780562409888,67.19,63455.61,20.0,0.49887,0.00018,13.06516]
[1780562410393,67.19,63455.61,20.0,0.49887,0.00018,13.06516]
[1780562410557,67.19,63455.61,20.0,0.49887,0.00018,13.06516]
[1780562410581,67.19,63458.68,20.0,0.49943,0.00018,13.06583]
[1780562411206,67.19,63458.68,20.0,0.49943,0.00018,13.06583]
[1780562411340,67.19,63458.68,20.0,0.49943,0.00018,13.06583]
[1780562411757,67.19,63458.68,20.0,0.49943,0.00018,13.06583]
[1780562411775,67.19,63461.69,20.0,0.49997,0.00018,13.06646]
[1780562412463,67.19,63461.69,20.0,0.49997,0.00018,13.06646]
[1780562412565,67.19,63456.21,20.0,0.49898,0.00018,13.06529]
[1780562413620,67.19,63456.21,20.0,0.49898,0.00018,13.06529]
[1780562414747,67.19,63455.13,20.0,0.49878,0.00018,13.06505]
[1780562414569,67.19,63459.8,20.0,0.49963,0.00018,13.06607]
[1780562415385,67.19,63459.8,20.0,0.49963,0.00018,13.06607]
[1780562416806,67.19,63460.6,20.0,0.49978,0.00018,13.06624]
[1780562416823,67.19,63462.1,20.0,0.50005,0.00018,13.06655]
[1780562416878,67.19,63462.1,20.0,0.50005,0.00018,13.06655]
[1780562417695,67.19,63462.1,20.0,0.50005,0.00018,13.06655]
[1780562418639,67.18,63460.08,20.0,0.49968,0.00018,13.06613]
[1780562418705,67.18,63454.49,20.0,0.49867,0.00018,13.06491]
[1780562419150,67.18,63454.49,20.0,0.49867,0.00018,13.06491]
[1780562419151,67.18,63454.49,20.0,0.49867,0.00018,13.06491]
[1780562419207,67.18,63454.49,20.0,0.49867,0.00018,13.06491]
[1780562419950,67.18,63464.4,20.0,0.50046,0.00018,13.06701]
[1780562424985,67.18,63464.08,20.0,0.5004,0.00018,13.06695]
[1780562430699,67.14,63463.14,20.0,0.50023,0.00018,13.06676]
[1780562431075,67.13,63462.73,20.0,0.50015,0.00018,13.06668]
[1780562431280,67.13,63462.73,20.0,0.50015,0.00018,13.06668]
[1780562431291,67.13,63462.73,20.0,0.50015,0.00018,13.06668]
[1780562431303,67.13,63462.73,20.0,0.50015,0.00018,13.06668]
[1780562431338,67.13,63462.73,20.0,0.50015,0.00018,13.06668]
[1780562431438,67.13,63471.49,20.0,0.50174,0.00018,13.06369]
[1780562432791,67.13,63471.49,20.0,0.50174,0.00018,13.06369]
[1780562432799,67.13,63471.49,20.0,0.50174,0.00018,13.06369]
[1780562432035,67.13,63474.63,20.0,0.5023,0.00018,13.06424]
[1780562433835,67.13,63474.63,20.0,0.5023,0.00018,13.06424]
[1780562433885,67.12,63474.1,20.0,0.50221,0.00018,13.06415]
[1780562434369,67.12,63474.1,20.0,0.50221,0.00018,13.06415]
[1780562434374,67.12,63474.1,20.0,0.50221,0.00018,13.06415]
[1780562434395,67.12,63474.1,20.0,0.50221,0.00018,13.06415]
[1780562434471,67.12,63474.1,20.0,0.50221,0.00018,13.06415]
[1780562434589,67.12,63474.1,20.0,0.50221,0.00018,13.06415]
[1780562434799,67.12,63474.1,20.0,0.50221,0.00018,13.06415]
[1780562434807,67.12,63474.1,20.0,0.50221,0.00018,13.06415]
[1780562434803,67.11,63468.87,20.0,0.50126,0.00018,13.06321]
[1780562434867,67.11,63468.87,20.0,0.50126,0.00018,13.06321]
[1780562435463,67.11,63468.87,20.0,0.50126,0.00018,13.06321]
[1780562435484,67.09,63477.21,20.0,0.50277,0.00018,13.06468]
[1780562435986,67.09,63477.21,20.0,0.50277,0.00018,13.06468]
[1780562436105,67.09,63477.21,20.0,0.50277,0.00018,13.06468]
[1780562436796,67.09,63481.54,20.0,0.50355,0.00018,13.06536]
[1780562437757,67.09,63481.54,20.0,0.50355,0.00018,13.06536]
[1780562438098,67.09,63483.03,20.0,0.50382,0.00018,13.06559]
[1780562438299,67.09,63483.03,20.0,0.50382,0.00018,13.06559]
[1780562438302,67.09,63483.03,20.0,0.50382,0.00018,13.06559]
[1780562438525,67.09,63483.03,20.0,0.50382,0.00018,13.06559]
[1780562438696,67.09,63483.03,20.0,0.50382,0.00018,13.06559]
[1780562438719,67.07,63490.93,20.0,0.50526,0.00018,13.06668]
[1780562439281,67.07,63490.93,20.0,0.50526,0.00018,13.06668]
[1780562439489,67.07,63498.61,20.0,0.50665,0.00018,13.06758]
[1780562440093,67.05,63492.52,20.0,0.50554,0.00018,13.06688]
[1780562441337,67.05,63492.52,20.0,0.50554,0.00018,13.06688]
[1780562441412,67.02,63486.97,20.0,0.50453,0.00018,13.06616]
[1780562442451,67.02,63486.97,20.0,0.50453,0.00018,13.06616]
[1780562444861,66.98,63488.03,20.0,0.50472,0.00018,13.0663]
[1780562444921,66.96,63488.86,20.0,0.50487,0.00018,13.06642]
[1780562445408,66.96,63488.86,20.0,0.50487,0.00018,13.06642]
[1780562445527,66.96,63488.86,20.0,0.50487,0.00018,13.06642]
[1780562445579,66.93,63497.61,20.0,0.50645,0.00018,13.06748]
[1780562446141,66.93,63500.38,20.0,0.50696,0.00018,13.06777]
[1780562448330,66.91,63500.29,20.0,0.50694,0.00018,13.06776]
[1780562449429,66.86,63506.17,20.0,0.508,0.00018,13.06832]
[1780562451333,66.84,63507.48,20.0,0.50824,0.00018,13.06843]
[1780562451365,66.82,63510.86,20.0,0.50885,0.00018,13.0687]
[1780562456338,66.75,63511.08,20.0,0.50889,0.00018,13.06872]
[1780562456343,66.75,63511.08,20.0,0.50889,0.00018,13.06872]
[1780562458191,66.72,63512.08,20.0,0.50907,0.00018,13.06879]
[1780562458255,66.72,63512.08,20.0,0.50907,0.00018,13.06879]
[1780562458372,66.72,63512.08,20.0,0.50907,0.00018,13.06879]
[1780562458498,66.72,63512.08,20.0,0.50907,0.00018,13.06879]
[1780562458791,66.72,63512.08,20.0,0.50907,0.00018,13.06879]
[1780562458805,66.71,63519.09,20.0,0.51035,0.00018,13.06921]
[1780562459068,66.71,63519.09,20.0,0.51035,0.00018,13.06921]
[1780562459171,66.71,63519.09,20.0,0.51035,0.00018,13.06921]
[1780562459407,66.71,63519.09,20.0,0.51035,0.00018,13.06921]
[1780562459798,66.71,63519.09,20.0,0.51035,0.00018,13.06921]
[1780562459849,66.73,63558.51,20.0,0.51753,0.00018,13.06909]
[1780562460359,66.73,63558.51,20.0,0.51753,0.00018,13.06909]
[1780562460735,66.73,63558.51,20.0,0.51753,0.00018,13.06909]
[1780562460935,66.74,63559.59,20.0,0.51773,0.00018,13.06902]
[1780562461767,66.74,63559.59,20.0,0.51773,0.00018,13.06902]
[1780562461773,66.76,63557.43,20.0,0.51734,0.00018,13.06915]
[1780562462245,66.76,63557.43,20.0,0.51734,0.00018,13.06915]
[1780562463063,66.76,63558.28,20.0,0.51749,0.00018,13.0691]
[1780562463273,66.76,63558.28,20.0,0.51749,0.00018,13.0691]
[1780562465643,66.75,63559.52,20.0,0.51772,0.00018,13.06903]
[1780562465738,66.75,63559.52,20.0,0.51772,0.00018,13.06903]
[1780562466000,66.75,63559.27,20.0,0.51767,0.00018,13.06904]
[1780562466022,66.75,63559.27,20.0,0.51767,0.00018,13.06904]
[1780562466315,66.75,63556.6,20.0,0.51719,0.00018,13.06919]
[1780562467622,66.75,63556.6,20.0,0.51719,0.00018,13.06919]
[1780562467707,66.75,63561.75,20.0,0.51812,0.00018,13.06889]
[1780562469000,66.75,63561.75,20.0,0.51812,0.00018,13.06889]
[1780562469344,66.75,63561.75,20.0,0.51812,0.00018,13.06889]
[1780562469446,66.74,63554.2,20.0,0.51675,0.00018,13.06931]
[1780562470948,66.74,63554.08,20.0,0.51673,0.00018,13.06931]
[1780562471939,66.73,63553.52,20.0,0.51663,0.00018,13.06934]
[1780562472053,66.73,63553.52,20.0,0.51663,0.00018,13.06934]
[1780562472068,66.73,63553.52,20.0,0.51663,0.00018,13.06934]
[1780562472106,66.73,63553.52,20.0,0.51663,0.00018,13.06934]
[1780562472533,66.73,63553.52,20.0,0.51663,0.00018,13.06934]
[1780562472608,66.71,63548.17,20.0,0.51565,0.00018,13.06953]
[1780562473434,66.71,63548.17,20.0,0.51565,0.00018,13.06953]
[1780562473573,66.71,63548.17,20.0,0.51565,0.00018,13.06953]
[1780562473949,66.7,63549.59,20.0,0.51591,0.00018,13.06948]
[1780562474012,66.7,63549.59,20.0,0.51591,0.00018,13.06948]
[1780562474107,66.7,63549.59,20.0,0.51591,0.00018,13.06948]
[1780562474216,66.7,63549.59,20.0,0.51591,0.00018,13.06948]
[1780562474633,66.7,63549.59,20.0,0.51591,0.00018,13.06948]
[1780562474726,66.7,63549.59,20.0,0.51591,0.00018,13.06948]
[1780562475775,66.71,63549.95,20.0,0.51598,0.00018,13.06947]
[1780562475780,66.71,63549.95,20.0,0.51598,0.00018,13.06947]
[1780562475836,66.72,63546.85,20.0,0.51541,0.00018,13.06956]
[1780562475949,66.72,63546.85,20.0,0.51541,0.00018,13.06956]
[1780562476213,66.72,63546.85,20.0,0.51541,0.00018,13.06956]
[1780562476215,66.72,63546.85,20.0,0.51541,0.00018,13.06956]
[1780562476859,66.72,63546.85,20.0,0.51541,0.00018,13.06956]
[1780562476870,66.73,63531.14,20.0,0.51255,0.00018,13.06962]
[1780562478400,66.74,63530.61,20.0,0.51245,0.00018,13.06961]
[1780562479206,66.74,63530.61,20.0,0.51245,0.00018,13.06961]
[1780562479232,66.74,63530.61,20.0,0.51245,0.00018,13.06961]
[1780562479718,66.74,63530.61,20.0,0.51245,0.00018,13.06961]
[1780562479818,66.75,63525.98,20.0,0.51161,0.00018,13.06949]
[1780562480414,66.75,63529.53,20.0,0.51225,0.00018,13.06959]
[1780562481421,66.75,63535.78,20.0,0.51339,0.00018,13.06968]
[1780562481887,66.75,63535.78,20.0,0.51339,0.00018,13.06968]
[1780562483204,66.75,63536.33,20.0,0.51349,0.00018,13.06968]
[1780562484866,66.75,63538.33,20.0,0.51386,0.00018,13.06968]
[1780562484907,66.75,63538.33,20.0,0.51386,0.00018,13.06968]
[1780562485032,66.75,63540.17,20.0,0.51419,0.00018,13.06967]
[1780562485172,66.75,63540.17,20.0,0.51419,0.00018,13.06967]
[1780562485559,66.75,63540.17,20.0,0.51419,0.00018,13.06967]
[1780562485577,66.75,63547.76,20.0,0.51558,0.00018,13.06954]
[1780562486105,66.75,63547.76,20.0,0.51558,0.00018,13.06954]
[1780562486145,66.75,63547.76,20.0,0.51558,0.00018,13.06954]
[1780562486733,66.75,63547.76,20.0,0.51558,0.00018,13.06954]
[1780562486742,66.75,63547.76,20.0,0.51558,0.00018,13.06954]
[1780562486763,66.75,63547.76,20.0,0.51558,0.00018,13.06954]
[1780562487257,66.75,63549.44,20.0,0.51588,0.00018,13.06949]
[1780562487767,66.75,63549.44,20.0,0.51588,0.00018,13.06949]
[1780562487815,66.76,63559.99,20.0,0.5178,0.00018,13.069]
[1780562489477,66.8,63560.78,20.0,0.51794,0.00018,13.06896]
[1780562490139,66.8,63560.78,20.0,0.51794,0.00018,13.06896]
[1780562492782,66.84,63560.57,20.0,0.5179,0.00018,13.0643]
[1780562493179,66.85,63560.77,20.0,0.51794,0.00018,13.06429]
[1780562493198,66.85,63560.77,20.0,0.51794,0.00018,13.06429]
[1780562493771,66.85,63560.77,20.0,0.51794,0.00018,13.06429]
[1780562493811,66.85,63560.77,20.0,0.51794,0.00018,13.06429]
[1780562493850,66.87,63549.96,20.0,0.51597,0.00018,13.06481]
[1780562494883,66.87,63549.96,20.0,0.51597,0.00018,13.06481]
[1780562495105,66.89,63549.67,20.0,0.51592,0.00018,13.06482]
[1780562495876,66.89,63549.67,20.0,0.51592,0.00018,13.06482]
[1780562495876,66.9,63544.46,20.0,0.51497,0.00018,13.06495]
[1780562496106,66.9,63544.46,20.0,0.51497,0.00018,13.06495]
[1780562496486,66.9,63544.46,20.0,0.51497,0.00018,13.06495]
[1780562496526,66.91,63548.25,20.0,0.51566,0.00018,13.06486]
[1780562497433,66.91,63548.25,20.0,0.51566,0.00018,13.06486]
[1780562497475,66.91,63548.25,20.0,0.51566,0.00018,13.06486]
[1780562497497,66.91,63548.25,20.0,0.51566,0.00018,13.06486]
[1780562497541,66.91,63548.25,20.0,0.51566,0.00018,13.06486]
[1780562498608,66.92,63548.08,20.0,0.51563,0.00018,13.06487]
[1780562498693,66.93,63555.75,20.0,0.51702,0.00018,13.06457]
[1780562499371,66.93,63555.75,20.0,0.51702,0.00018,13.06457]
[1780562500114,66.94,63555.9,20.0,0.51705,0.00018,13.06457]
[1780562500118,66.94,63555.9,20.0,0.51705,0.00018,13.06457]
[1780562500170,66.94,63555.9,20.0,0.51705,0.00018,13.06457]
[1780562500206,66.94,63555.9,20.0,0.51705,0.00018,13.06457]
[1780562500476,66.94,63555.9,20.0,0.51705,0.00018,13.06457]
[1780562500530,66.94,63555.9,20.0,0.51705,0.00018,13.06457]
[1780562500554,66.95,63546.6,20.0,0.51536,0.00018,13.0649]
[1780562501934,66.96,63545.33,20.0,0.51513,0.00018,13.06493]
[1780562506002,66.98,63543.22,20.0,0.51474,0.00018,13.06497]
[1780562506115,66.98,63543.22,20.0,0.51474,0.00018,13.06497]
[1780562506142,66.98,63543.22,20.0,0.51474,0.00018,13.06497]
[1780562506386,66.98,63543.22,20.0,0.51474,0.00018,13.06497]
[1780562506499,66.98,63543.22,20.0,0.51474,0.00018,13.06497]
[1780562506865,66.98,63543.22,20.0,0.51474,0.00018,13.06497]
[1780562506909,66.99,63529.23,20.0,0.5122,0.00018,13.06491]
[1780562507053,66.99,63529.23,20.0,0.5122,0.00018,13.06491]
[1780562508610,66.99,63530.85,20.0,0.5125,0.00018,13.06494]
[1780562509622,66.99,63530.85,20.0,0.5125,0.00018,13.06494]
[1780562509728,66.99,63530.85,20.0,0.5125,0.00018,13.06494]
[1780562510625,66.99,63521.35,20.0,0.51077,0.00018,13.06464]
[1780562512857,66.99,63521.2,20.0,0.51074,0.00018,13.06463]
[1780562512865,66.99,63521.2,20.0,0.51074,0.00018,13.06463]
[1780562512892,66.99,63521.2,20.0,0.51074,0.00018,13.06463]
[1780562513138,66.99,63521.58,20.0,0.51081,0.00018,13.06465]
[1780562515170,66.99,63525.17,20.0,0.51147,0.00018,13.06479]
[1780562515202,66.99,63525.17,20.0,0.51147,0.00018,13.06479]
[1780562515215,66.99,63525.17,20.0,0.51147,0.00018,13.06479]
[1780562515816,66.99,63525.17,20.0,0.51147,0.00018,13.06479]
[1780562515858,66.99,63534.72,20.0,0.5132,0.00018,13.06499]
[1780562516043,66.99,63534.72,20.0,0.5132,0.00018,13.06499]
[1780562516056,66.99,63534.72,20.0,0.5132,0.00018,13.06499]
[1780562516669,66.99,63538.7,20.0,0.51392,0.00018,13.06501]
[1780562517082,66.99,63538.7,20.0,0.51392,0.00018,13.06501]
[1780562520872,66.98,63536.74,20.0,0.51357,0.00018,13.06501]
[1780562520991,66.98,63538.73,20.0,0.51393,0.00018,13.06501]
[1780562521428,66.98,63538.73,20.0,0.51393,0.00018,13.06501]
[1780562521657,66.98,63538.73,20.0,0.51393,0.00018,13.06501]
[1780562521863,66.98,63538.73,20.0,0.51393,0.00018,13.06501]
[1780562521883,66.98,63530.34,20.0,0.51241,0.00018,13.06493]
[1780562522313,66.98,63530.34,20.0,0.51241,0.00018,13.06493]
[1780562522366,66.98,63530.34,20.0,0.51241,0.00018,13.06493]
[1780562522710,66.98,63518.21,20.0,0.5102,0.00018,13.06448]
[1780562523037,66.98,63518.21,20.0,0.5102,0.00018,13.06448]
[1780562525740,66.98,63521.23,20.0,0.51075,0.00018,13.06463]
[1780562526147,66.98,63521.23,20.0,0.51075,0.00018,13.06463]
[1780562527328,66.98,63521.05,20.0,0.51072,0.00018,13.06462]
[1780562527349,66.98,63521.05,20.0,0.51072,0.00018,13.06462]
[1780562527754,66.98,63513.03,20.0,0.50926,0.00018,13.06417]
[1780562529073,66.98,63512.56,20.0,0.50917,0.00018,13.06414]
[1780562529769,66.97,63497.44,20.0,0.50642,0.00018,13.06279]
[1780562530837,66.97,63497.44,20.0,0.50642,0.00018,13.06279]
[1780562530886,66.97,63492.95,20.0,0.50561,0.00018,13.06227]
[1780562531008,66.97,63492.95,20.0,0.50561,0.00018,13.06227]
[1780562531941,66.97,63493.99,20.0,0.5058,0.00018,13.06239]
[1780562533764,66.97,63493.8,20.0,0.50576,0.00018,13.06237]
[1780562533773,66.97,63493.8,20.0,0.50576,0.00018,13.06237]
[1780562533838,66.97,63493.8,20.0,0.50576,0.00018,13.06237]
[1780562534111,66.97,63493.35,20.0,0.50568,0.00018,13.06232]
[1780562534676,66.97,63493.35,20.0,0.50568,0.00018,13.06232]
[1780562534679,66.97,63493.35,20.0,0.50568,0.00018,13.06232]
[1780562534750,66.97,63493.35,20.0,0.50568,0.00018,13.06232]
[1780562534790,66.97,63493.35,20.0,0.50568,0.00018,13.06232]
[1780562534943,66.97,63493.35,20.0,0.50568,0.00018,13.06232]
[1780562534815,66.97,63478.69,20.0,0.50301,0.00018,13.06025]
[1780562535559,66.97,63478.69,20.0,0.50301,0.00018,13.06025]
[1780562535696,66.97,63478.69,20.0,0.50301,0.00018,13.06025]
[1780562536135,66.97,63476.5,20.0,0.50261,0.00018,13.05989]
[1780562536148,66.97,63476.5,20.0,0.50261,0.00018,13.05989]
[1780562536156,66.97,63476.5,20.0,0.50261,0.00018,13.05989]
[1780562536829,66.96,63482.7,20.0,0.50374,0.00018,13.06087]
[1780562537338,66.96,63482.7,20.0,0.50374,0.00018,13.06087]
[1780562538015,66.96,63484.37,20.0,0.50404,0.00018,13.06112]
[1780562538028,66.96,63484.37,20.0,0.50404,0.00018,13.06112]
[1780562538843,66.96,63480.1,20.0,0.50327,0.00018,13.06048]
[1780562543105,66.96,63480.41,20.0,0.50332,0.00018,13.06052]
[1780562543308,66.96,63480.41,20.0,0.50332,0.00018,13.06052]
[1780562543761,66.96,63480.41,20.0,0.50332,0.00018,13.06052]
[1780562543878,66.96,63471.51,20.0,0.5017,0.00018,13.05903]
[1780562544032,66.96,63471.51,20.0,0.5017,0.00018,13.05903]
[1780562545411,66.95,63470.94,20.0,0.5016,0.00018,13.05892]
[1780562545482,66.95,63470.94,20.0,0.5016,0.00018,13.05892]
[1780562545621,66.95,63470.94,20.0,0.5016,0.00018,13.05892]
[1780562545895,66.95,63466.0,20.0,0.5007,0.00018,13.05799]
[1780562546054,66.95,63466.0,20.0,0.5007,0.00018,13.05799]
[1780562546899,66.95,63460.79,20.0,0.49975,0.00018,13.05694]
[1780562547095,66.95,63460.79,20.0,0.49975,0.00018,13.05694]
[1780562547130,66.95,63460.79,20.0,0.49975,0.00018,13.05694]
[1780562547933,66.95,63460.79,20.0,0.49975,0.00018,13.05694]
[1780562547943,66.95,63460.79,20.0,0.49975,0.00018,13.05694]
[1780562547962,66.95,63460.79,20.0,0.49975,0.00018,13.05694]
[1780562547912,66.95,63445.34,20.0,0.49694,0.00018,13.05338]
[1780562548225,66.95,63445.34,20.0,0.49694,0.00018,13.05338]
[1780562548372,66.95,63445.34,20.0,0.49694,0.00018,13.05338]
[1780562548524,66.95,63445.34,20.0,0.49694,0.00018,13.05338]
[1780562548719,66.95,63445.34,20.0,0.49694,0.00018,13.05338]
[1780562548914,66.95,63441.35,20.0,0.49621,0.00018,13.05235]
[1780562548983,66.95,63441.35,20.0,0.49621,0.00018,13.05235]
[1780562549609,66.95,63441.35,20.0,0.49621,0.00018,13.05235]
[1780562549841,66.95,63441.35,20.0,0.49621,0.00018,13.05235]
[1780562549922,66.95,63452.77,20.0,0.49829,0.00018,13.05517]
[1780562550191,66.95,63452.77,20.0,0.49829,0.00018,13.05517]
[1780562550691,66.95,63452.77,20.0,0.49829,0.00018,13.05517]
[1780562550928,66.95,63457.98,20.0,0.49924,0.00018,13.05634]
[1780562552930,66.96,63457.11,20.0,0.49908,0.00018,13.05148]
[1780562552944,66.95,63449.54,20.0,0.4977,0.00018,13.04974]
[1780562553951,66.95,63438.43,20.0,0.49567,0.00018,13.0469]
[1780562554161,66.95,63438.43,20.0,0.49567,0.00018,13.0469]
[1780562554175,66.95,63438.43,20.0,0.49567,0.00018,13.0469]
[1780562554201,66.95,63438.43,20.0,0.49567,0.00018,13.0469]
[1780562554958,66.95,63429.73,20.0,0.49409,0.00018,13.04445]
[1780562555965,66.98,63429.57,20.0,0.49407,0.00018,13.04441]
[1780562558040,67.0,63430.7,20.0,0.49428,0.00018,13.04474]
[1780562558112,67.0,63430.7,20.0,0.49428,0.00018,13.04474]
[1780562558137,67.0,63430.7,20.0,0.49428,0.00018,13.04474]
[1780562558597,67.0,63430.7,20.0,0.49428,0.00018,13.04474]
[1780562558698,67.0,63430.7,20.0,0.49428,0.00018,13.04474]
[1780562558863,67.0,63430.7,20.0,0.49428,0.00018,13.04474]
[1780562558876,67.0,63430.7,20.0,0.49428,0.00018,13.04474]
[1780562558912,67.0,63430.7,20.0,0.49428,0.00018,13.04474]
[1780562559001,67.0,63424.17,20.0,0.49309,0.00018,13.04278]
[1780562559158,67.0,63424.17,20.0,0.49309,0.00018,13.04278]
[1780562559341,67.0,63424.17,20.0,0.49309,0.00018,13.04278]
[1780562561045,67.0,63424.4,20.0,0.49313,0.00018,13.04285]
[1780562561194,67.0,63424.4,20.0,0.49313,0.00018,13.04285]
[1780562560046,67.0,63429.6,20.0,0.49408,0.00018,13.04442]
[1780562561278,67.0,63429.6,20.0,0.49408,0.00018,13.04442]
[1780562561366,67.0,63429.6,20.0,0.49408,0.00018,13.04442]
[1780562561366,67.0,63429.6,20.0,0.49408,0.00018,13.04442]
[1780562561366,67.0,63429.6,20.0,0.49408,0.00018,13.04442]
[1780562561495,67.0,63429.6,20.0,0.49408,0.00018,13.04442]
[1780562561730,67.0,63429.6,20.0,0.49408,0.00018,13.04442]
[1780562561757,67.0,63429.6,20.0,0.49408,0.00018,13.04442]
[1780562561918,67.0,63429.6,20.0,0.49408,0.00018,13.04442]
[1780562562129,67.0,63429.6,20.0,0.49408,0.00018,13.04442]
[1780562561969,67.06,63430.28,20.0,0.49422,0.00018,13.04463]
[1780562562925,67.06,63430.28,20.0,0.49422,0.00018,13.04463]
[1780562563046,67.06,63412.19,20.0,0.49093,0.00018,13.0389]
[1780562563381,67.06,63412.19,20.0,0.49093,0.00018,13.0389]
[1780562565120,67.06,63410.72,20.0,0.49066,0.00018,13.0384]
[1780562566067,67.05,63408.6,20.0,0.49027,0.00018,13.03766]
[1780562566911,67.05,63408.6,20.0,0.49027,0.00018,13.03766]
[1780562566914,67.05,63408.6,20.0,0.49027,0.00018,13.03766]
[1780562566990,67.05,63408.6,20.0,0.49027,0.00018,13.03766]
[1780562567075,67.04,63402.23,20.0,0.48911,0.00018,13.03537]
[1780562567204,67.04,63402.23,20.0,0.48911,0.00018,13.03537]
[1780562567371,67.04,63402.23,20.0,0.48911,0.00018,13.03537]
[1780562567437,67.04,63402.23,20.0,0.48911,0.00018,13.03537]
[1780562567777,67.04,63402.23,20.0,0.48911,0.00018,13.03537]
[1780562568137,67.04,63402.23,20.0,0.48911,0.00018,13.03537]
[1780562568082,67.04,63396.65,20.0,0.48809,0.00018,13.03327]
[1780562568735,67.04,63396.65,20.0,0.48809,0.00018,13.03327]
[1780562569136,67.04,63396.65,20.0,0.48809,0.00018,13.03327]
[1780562569204,67.04,63396.65,20.0,0.48809,0.00018,13.03327]
[1780562569088,67.04,63390.32,20.0,0.48694,0.00018,13.03079]
[1780562569846,67.04,63390.32,20.0,0.48694,0.00018,13.03079]
[1780562570075,67.04,63390.32,20.0,0.48694,0.00018,13.03079]
[1780562570158,67.03,63391.15,20.0,0.48709,0.00018,13.03112]
[1780562570336,67.03,63391.15,20.0,0.48709,0.00018,13.03112]
[1780562570645,67.03,63391.15,20.0,0.48709,0.00018,13.03112]
[1780562571103,67.02,63388.24,20.0,0.48655,0.00018,13.02994]
[1780562572307,67.0,63388.38,20.0,0.48657,0.00018,13.02999]
[1780562572318,67.0,63388.38,20.0,0.48657,0.00018,13.02999]
[1780562572784,67.0,63388.38,20.0,0.48657,0.00018,13.02999]
[1780562573117,66.99,63393.18,20.0,0.48744,0.00018,13.0319]
[1780562574124,66.97,63396.82,20.0,0.4881,0.00018,13.03331]
[1780562576808,66.96,63394.95,20.0,0.48775,0.00018,13.03258]
[1780562576976,66.96,63394.95,20.0,0.48775,0.00018,13.03258]
[1780562577007,66.96,63394.95,20.0,0.48775,0.00018,13.03258]
[1780562577146,66.95,63391.48,20.0,0.48712,0.00018,13.03122]
[1780562577322,66.95,63391.48,20.0,0.48712,0.00018,13.03122]
[1780562577630,66.95,63391.48,20.0,0.48712,0.00018,13.03122]
[1780562578078,66.95,63391.48,20.0,0.48712,0.00018,13.03122]
[1780562578153,66.93,63380.83,20.0,0.48517,0.00018,13.02682]
[1780562578595,66.93,63380.83,20.0,0.48517,0.00018,13.02682]
[1780562579160,66.91,63377.96,20.0,0.48464,0.00018,13.02557]
[1780562579377,66.91,63377.96,20.0,0.48464,0.00018,13.02557]
[1780562579941,66.91,63377.96,20.0,0.48464,0.00018,13.02557]
[1780562579964,66.91,63377.96,20.0,0.48464,0.00018,13.02557]
[1780562580021,66.91,63377.96,20.0,0.48464,0.00018,13.02557]
[1780562580792,66.89,63379.3,20.0,0.48487,0.00018,13.02614]
[1780562581073,66.89,63379.3,20.0,0.48487,0.00018,13.02614]
[1780562581176,66.87,63390.47,20.0,0.4869,0.00018,13.03078]
[1780562581522,66.87,63390.47,20.0,0.4869,0.00018,13.03078]
[1780562581656,66.87,63390.47,20.0,0.4869,0.00018,13.03078]
[1780562582049,66.87,63390.47,20.0,0.4869,0.00018,13.03078]
[1780562582163,66.87,63390.47,20.0,0.4869,0.00018,13.03078]
[1780562582183,66.86,63401.87,20.0,0.48898,0.00018,13.03517]
[1780562582418,66.86,63401.87,20.0,0.48898,0.00018,13.03517]
[1780562582465,66.86,63401.87,20.0,0.48898,0.00018,13.03517]
[1780562582482,66.86,63401.87,20.0,0.48898,0.00018,13.03517]
[1780562582504,66.86,63401.87,20.0,0.48898,0.00018,13.03517]
[1780562583135,66.86,63401.87,20.0,0.48898,0.00018,13.03517]
[1780562583313,66.86,63401.87,20.0,0.48898,0.00018,13.03517]
[1780562583097,66.86,63402.12,20.0,0.48902,0.00018,13.03527]
[1780562584203,66.86,63416.13,20.0,0.49158,0.00018,13.04018]
[1780562585210,66.86,63409.76,20.0,0.49042,0.00018,13.03801]
[1780562585553,66.86,63409.76,20.0,0.49042,0.00018,13.03801]
[1780562586195,66.86,63409.76,20.0,0.49042,0.00018,13.03801]
[1780562586568,66.86,63409.67,20.0,0.4904,0.00018,13.03798]
[1780562586603,66.86,63409.67,20.0,0.4904,0.00018,13.03798]
[1780562587159,66.86,63409.67,20.0,0.4904,0.00018,13.03798]
[1780562587210,66.86,63409.67,20.0,0.4904,0.00018,13.03798]
[1780562587160,66.86,63404.76,20.0,0.4895,0.00018,13.03623]
[1780562587226,66.86,63401.87,20.0,0.48898,0.00018,13.03517]
[1780562588892,66.86,63401.87,20.0,0.48898,0.00018,13.03517]
[1780562588906,66.86,63401.87,20.0,0.48898,0.00018,13.03517]
[1780562588951,66.86,63401.87,20.0,0.48898,0.00018,13.03517]
[1780562589907,66.86,63400.24,20.0,0.48868,0.00018,13.03457]
[1780562589972,66.86,63406.2,20.0,0.48977,0.00018,13.03675]
[1780562591481,66.86,63405.43,20.0,0.48963,0.00018,13.03648]
[1780562591887,66.86,63405.43,20.0,0.48963,0.00018,13.03648]
[1780562591981,66.86,63405.43,20.0,0.48963,0.00018,13.03648]
[1780562592109,66.86,63405.43,20.0,0.48963,0.00018,13.03648]
[1780562592600,66.86,63406.48,20.0,0.48982,0.00018,13.03685]
[1780562592678,66.86,63406.48,20.0,0.48982,0.00018,13.03685]
[1780562592759,66.86,63413.98,20.0,0.49119,0.00018,13.03946]
[1780562593682,66.86,63413.98,20.0,0.49119,0.00018,13.03946]
[1780562593954,66.86,63413.98,20.0,0.49119,0.00018,13.03946]
[1780562595028,66.86,63416.51,20.0,0.49165,0.00018,13.0403]
[1780562595128,66.85,63418.49,20.0,0.49201,0.00018,13.04095]
[1780562596949,66.85,63418.52,20.0,0.49201,0.00018,13.04096]
[1780562597054,66.85,63418.52,20.0,0.49201,0.00018,13.04096]
[1780562597064,66.85,63418.52,20.0,0.49201,0.00018,13.04096]
[1780562597161,66.85,63418.52,20.0,0.49201,0.00018,13.04096]
[1780562597441,66.85,63418.42,20.0,0.492,0.00018,13.04093]
[1780562598203,66.85,63424.09,20.0,0.49303,0.00018,13.04273]
[1780562598249,66.85,63424.09,20.0,0.49303,0.00018,13.04273]
[1780562598622,66.85,63424.09,20.0,0.49303,0.00018,13.04273]
[1780562598780,66.85,63424.09,20.0,0.49303,0.00018,13.04273]
[1780562598781,66.85,63424.09,20.0,0.49303,0.00018,13.04273]
[1780562600166,66.85,63428.16,20.0,0.49377,0.00018,13.04397]
[1780562600260,66.85,63428.16,20.0,0.49377,0.00018,13.04397]
[1780562600368,66.85,63428.16,20.0,0.49377,0.00018,13.04397]
[1780562600427,66.85,63428.16,20.0,0.49377,0.00018,13.04397]
[1780562600512,66.85,63428.16,20.0,0.49377,0.00018,13.04397]
[1780562600540,66.85,63428.16,20.0,0.49377,0.00018,13.04397]
[1780562601875,66.85,63426.88,20.0,0.49354,0.00018,13.04358]
[1780562601883,66.85,63426.88,20.0,0.49354,0.00018,13.04358]
[1780562602101,66.85,63426.88,20.0,0.49354,0.00018,13.04358]
[1780562602191,66.85,63414.84,20.0,0.49134,0.00018,13.03975]
[1780562602341,66.85,63406.32,20.0,0.48979,0.00018,13.03679]
[1780562604355,66.85,63405.74,20.0,0.48968,0.00018,13.03659]
[1780562606017,66.85,63405.74,20.0,0.48968,0.00018,13.03659]
[1780562606028,66.85,63405.74,20.0,0.48968,0.00018,13.03659]
[1780562606104,66.85,63405.74,20.0,0.48968,0.00018,13.03659]
[1780562606946,66.85,63405.34,20.0,0.48961,0.00018,13.03644]
[1780562607014,66.85,63396.67,20.0,0.48803,0.00018,13.03321]
[1780562607412,66.85,63396.67,20.0,0.48803,0.00018,13.03321]
[1780562607670,66.85,63396.67,20.0,0.48803,0.00018,13.03321]
[1780562607697,66.85,63396.67,20.0,0.48803,0.00018,13.03321]
[1780562607759,66.85,63393.11,20.0,0.48738,0.00018,13.03182]
[1780562608749,66.85,63393.11,20.0,0.48738,0.00018,13.03182]
[1780562608836,66.85,63389.06,20.0,0.48664,0.00018,13.0302]
[1780562609896,66.85,63389.06,20.0,0.48664,0.00018,13.0302]
[1780562609900,66.85,63389.06,20.0,0.48664,0.00018,13.0302]
[1780562609973,66.85,63389.06,20.0,0.48664,0.00018,13.0302]
[1780562610143,66.85,63389.06,20.0,0.48664,0.00018,13.0302]
[1780562610147,66.85,63389.06,20.0,0.48664,0.00018,13.0302]
[1780562610209,66.86,63382.8,20.0,0.4855,0.00018,13.02762]
[1780562610355,66.86,63382.8,20.0,0.4855,0.00018,13.02762]
[1780562610394,66.86,63382.8,20.0,0.4855,0.00018,13.02762]
[1780562610431,66.86,63382.8,20.0,0.4855,0.00018,13.02762]
[1780562610720,66.86,63382.8,20.0,0.4855,0.00018,13.02762]
[1780562610955,66.86,63382.8,20.0,0.4855,0.00018,13.02762]
[1780562610962,66.87,63379.64,20.0,0.48493,0.00018,13.02628]
[1780562611406,66.87,63375.11,20.0,0.48409,0.00018,13.01962]
[1780562613385,66.85,63373.74,20.0,0.48383,0.00018,13.019]
[1780562614773,66.83,63372.31,20.0,0.48356,0.00018,13.01834]
[1780562615070,66.83,63372.31,20.0,0.48356,0.00018,13.01834]
[1780562615109,66.81,63371.88,20.0,0.48347,0.00018,13.01813]
[1780562616152,66.8,63359.97,20.0,0.48129,0.00018,13.01255]
[1780562616714,66.8,63359.97,20.0,0.48129,0.00018,13.01255]
[1780562617107,66.8,63359.97,20.0,0.48129,0.00018,13.01255]
[1780562617709,66.81,63358.12,20.0,0.48096,0.00018,13.01165]
[1780562617728,66.81,63358.12,20.0,0.48096,0.00018,13.01165]
[1780562617818,66.8,63352.25,20.0,0.47988,0.00018,13.00872]
[1780562618298,66.8,63352.25,20.0,0.47988,0.00018,13.00872]
[1780562618389,66.8,63352.25,20.0,0.47988,0.00018,13.00872]
[1780562618492,66.8,63352.25,20.0,0.47988,0.00018,13.00872]
[1780562618642,66.8,63352.25,20.0,0.47988,0.00018,13.00872]
[1780562619132,66.8,63352.25,20.0,0.47988,0.00018,13.00872]
[1780562619208,66.8,63352.25,20.0,0.47988,0.00018,13.00872]
[1780562619175,66.81,63346.56,20.0,0.47885,0.00018,13.0058]
[1780562619405,66.81,63346.56,20.0,0.47885,0.00018,13.0058]
[1780562619429,66.81,63346.56,20.0,0.47885,0.00018,13.0058]
[1780562619505,66.81,63346.56,20.0,0.47885,0.00018,13.0058]
[1780562619559,66.81,63346.56,20.0,0.47885,0.00018,13.0058]
[1780562619659,66.81,63346.56,20.0,0.47885,0.00018,13.0058]
[1780562619696,66.81,63338.82,20.0,0.47743,0.00018,13.00168]
[1780562620561,66.81,63338.82,20.0,0.47743,0.00018,13.00168]
[1780562620656,66.81,63338.82,20.0,0.47743,0.00018,13.00168]
[1780562620879,66.81,63338.82,20.0,0.47743,0.00018,13.00168]
[1780562621007,66.81,63338.82,20.0,0.47743,0.00018,13.00168]
[1780562621151,66.81,63338.82,20.0,0.47743,0.00018,13.00168]
[1780562621178,66.81,63338.82,20.0,0.47743,0.00018,13.00168]
[1780562621184,66.81,63332.8,20.0,0.47633,0.00018,12.99836]
[1780562621435,66.81,63332.8,20.0,0.47633,0.00018,12.99836]
[1780562621467,66.81,63332.8,20.0,0.47633,0.00018,12.99836]
[1780562621559,66.81,63332.8,20.0,0.47633,0.00018,12.99836]
[1780562621592,66.81,63332.8,20.0,0.47633,0.00018,12.99836]
[1780562622106,66.81,63317.23,20.0,0.47349,0.00018,12.98933]
[1780562622337,66.81,63317.23,20.0,0.47349,0.00018,12.98933]
[1780562623049,66.81,63317.23,20.0,0.47349,0.00018,12.98933]
[1780562623263,66.81,63317.23,20.0,0.47349,0.00018,12.98933]
[1780562623128,66.82,63312.99,20.0,0.47272,0.00018,12.98677]
[1780562623715,66.82,63312.99,20.0,0.47272,0.00018,12.98677]
[1780562624142,66.83,63302.11,20.0,0.47074,0.00018,12.97995]
[1780562624310,66.83,63302.11,20.0,0.47074,0.00018,12.97995]
[1780562625213,66.83,63302.11,20.0,0.47074,0.00018,12.97995]
[1780562630454,66.84,63299.87,20.0,0.47034,0.00018,12.97853]
[1780562630841,66.84,63299.87,20.0,0.47034,0.00018,12.97853]
[1780562631015,66.84,63299.87,20.0,0.47034,0.00018,12.97853]
[1780562631083,66.84,63298.31,20.0,0.47006,0.00018,12.97752]
[1780562631374,66.84,63298.31,20.0,0.47006,0.00018,12.97752]
[1780562631869,66.84,63298.31,20.0,0.47006,0.00018,12.97752]
[1780562632171,66.84,63280.41,20.0,0.46679,0.00018,12.96542]
[1780562632285,66.84,63280.41,20.0,0.46679,0.00018,12.96542]
[1780562632695,66.84,63280.41,20.0,0.46679,0.00018,12.96542]
[1780562632882,66.84,63280.41,20.0,0.46679,0.00018,12.96542]
[1780562632931,66.84,63280.41,20.0,0.46679,0.00018,12.96542]
[1780562633143,66.84,63280.41,20.0,0.46679,0.00018,12.96542]
[1780562633173,66.84,63282.83,20.0,0.46723,0.00018,12.96709]
[1780562633511,66.84,63282.83,20.0,0.46723,0.00018,12.96709]
[1780562633623,66.84,63282.83,20.0,0.46723,0.00018,12.96709]
[1780562633898,66.84,63282.83,20.0,0.46723,0.00018,12.96709]
[1780562634127,66.84,63282.83,20.0,0.46723,0.00018,12.96709]
[1780562634232,66.85,63293.57,20.0,0.4692,0.00018,12.97441]
[1780562635697,66.85,63292.81,20.0,0.46906,0.00018,12.97391]
[1780562637470,66.85,63289.37,20.0,0.46843,0.00018,12.9716]
[1780562637710,66.85,63289.37,20.0,0.46843,0.00018,12.9716]
[1780562639105,66.85,63289.85,20.0,0.46852,0.00018,12.97192]
[1780562639180,66.85,63284.89,20.0,0.46762,0.00018,12.96855]
[1780562639735,66.85,63284.89,20.0,0.46762,0.00018,12.96855]
[1780562640042,66.85,63284.89,20.0,0.46762,0.00018,12.96855]
[1780562640091,66.86,63292.15,20.0,0.46894,0.00018,12.97348]
[1780562641004,66.86,63292.15,20.0,0.46894,0.00018,12.97348]
[1780562641073,66.86,63292.15,20.0,0.46894,0.00018,12.97348]
[1780562641245,66.86,63292.15,20.0,0.46894,0.00018,12.97348]
[1780562641190,66.86,63298.56,20.0,0.47012,0.00018,12.97771]
[1780562641484,66.86,63298.56,20.0,0.47012,0.00018,12.97771]
[1780562641835,66.86,63298.56,20.0,0.47012,0.00018,12.97771]
[1780562641921,66.86,63298.56,20.0,0.47012,0.00018,12.97771]
[1780562642266,66.86,63298.56,20.0,0.47012,0.00018,12.97771]
[1780562642286,66.86,63300.79,20.0,0.47052,0.00018,12.97916]
[1780562642354,66.86,63300.79,20.0,0.47052,0.00018,12.97916]
[1780562642858,66.86,63300.79,20.0,0.47052,0.00018,12.97916]
[1780562644104,66.87,63302.36,20.0,0.47081,0.00018,12.98017]
[1780562644157,66.87,63296.97,20.0,0.46983,0.00018,12.97668]
[1780562645217,66.87,63296.97,20.0,0.46983,0.00018,12.97668]
[1780562645228,66.87,63307.87,20.0,0.47182,0.00018,12.98367]
[1780562645484,66.87,63307.87,20.0,0.47182,0.00018,12.98367]
[1780562646214,66.87,63307.87,20.0,0.47182,0.00018,12.98367]
[1780562646263,66.87,63307.87,20.0,0.47182,0.00018,12.98367]
[1780562645969,66.87,63298.52,20.0,0.47012,0.00018,12.9777]
[1780562646482,66.87,63298.52,20.0,0.47012,0.00018,12.9777]
[1780562646482,66.87,63298.52,20.0,0.47012,0.00018,12.9777]
[1780562647168,66.87,63298.52,20.0,0.47012,0.00018,12.9777]
[1780562647557,66.87,63298.93,20.0,0.47019,0.00018,12.97797]
[1780562647937,66.87,63298.93,20.0,0.47019,0.00018,12.97797]
[1780562648056,66.87,63298.93,20.0,0.47019,0.00018,12.97797]
[1780562648182,66.87,63298.93,20.0,0.47019,0.00018,12.97797]
[1780562648270,66.88,63307.72,20.0,0.4718,0.00018,12.98359]
[1780562648494,66.88,63307.72,20.0,0.4718,0.00018,12.98359]
[1780562649046,66.88,63307.72,20.0,0.4718,0.00018,12.98359]
[1780562649251,66.88,63307.72,20.0,0.4718,0.00018,12.98359]
[1780562649102,66.88,63302.55,20.0,0.47085,0.00018,12.98032]
[1780562649724,66.88,63302.55,20.0,0.47085,0.00018,12.98032]
[1780562650168,66.88,63316.23,20.0,0.47335,0.00018,12.98882]
[1780562650718,66.88,63319.85,20.0,0.47401,0.00018,12.99099]
[1780562652251,66.89,63320.51,20.0,0.47414,0.00018,12.99139]
[1780562652717,66.89,63320.51,20.0,0.47414,0.00018,12.99139]
[1780562652856,66.89,63320.51,20.0,0.47414,0.00018,12.99139]
[1780562652934,66.89,63320.51,20.0,0.47414,0.00018,12.99139]
[1780562653754,66.89,63322.82,20.0,0.47456,0.00018,12.99275]
[1780562654881,66.89,63325.56,20.0,0.47506,0.00018,12.99434]
[1780562655075,66.89,63325.56,20.0,0.47506,0.00018,12.99434]
[1780562655140,66.89,63325.56,20.0,0.47506,0.00018,12.99434]
[1780562655220,66.89,63325.56,20.0,0.47506,0.00018,12.99434]
[1780562655230,66.89,63328.39,20.0,0.47557,0.00018,12.99596]
[1780562655319,66.89,63328.39,20.0,0.47557,0.00018,12.99596]
[1780562655325,66.89,63328.39,20.0,0.47557,0.00018,12.99596]
[1780562655377,66.89,63328.39,20.0,0.47557,0.00018,12.99596]
[1780562655558,66.89,63328.39,20.0,0.47557,0.00018,12.99596]
[1780562655930,66.89,63328.39,20.0,0.47557,0.00018,12.99596]
[1780562656025,66.89,63338.76,20.0,0.47747,0.00018,13.00173]
[1780562656849,66.89,63338.76,20.0,0.47747,0.00018,13.00173]
[1780562657268,66.89,63338.76,20.0,0.47747,0.00018,13.00173]
[1780562657285,66.89,63342.33,20.0,0.47812,0.00018,13.00364]
[1780562657840,66.89,63342.33,20.0,0.47812,0.00018,13.00364]
[1780562659024,66.89,63343.83,20.0,0.47839,0.00018,13.00444]
[1780562659060,66.89,63343.83,20.0,0.47839,0.00018,13.00444]
[1780562659118,66.89,63343.83,20.0,0.47839,0.00018,13.00444]
[1780562659190,66.89,63343.83,20.0,0.47839,0.00018,13.00444]
[1780562659260,66.89,63343.83,20.0,0.47839,0.00018,13.00444]
[1780562659787,66.89,63332.78,20.0,0.47637,0.00018,12.99844]
[1780562660373,66.89,63332.78,20.0,0.47637,0.00018,12.99844]
[1780562660393,66.89,63332.78,20.0,0.47637,0.00018,12.99844]
[1780562660415,66.89,63332.78,20.0,0.47637,0.00018,12.99844]
[1780562660434,66.89,63332.78,20.0,0.47637,0.00018,12.99844]
[1780562660463,66.89,63332.78,20.0,0.47637,0.00018,12.99844]
[1780562660531,66.89,63332.78,20.0,0.47637,0.00018,12.99844]
[1780562660683,66.89,63332.78,20.0,0.47637,0.00018,12.99844]
[1780562660714,66.89,63332.78,20.0,0.47637,0.00018,12.99844]
[1780562660845,66.89,63332.78,20.0,0.47637,0.00018,12.99844]
[1780562660886,66.89,63332.78,20.0,0.47637,0.00018,12.99844]
[1780562660905,66.89,63332.78,20.0,0.47637,0.00018,12.99844]
[1780562661300,66.89,63332.78,20.0,0.47637,0.00018,12.99844]
[1780562661644,66.89,63334.66,20.0,0.47672,0.00018,12.99948]
[1780562663843,66.89,63335.69,20.0,0.4769,0.00018,13.00005]
[1780562663974,66.89,63335.69,20.0,0.4769,0.00018,13.00005]
[1780562664208,66.89,63335.69,20.0,0.4769,0.00018,13.00005]
[1780562664419,66.89,63334.7,20.0,0.47672,0.00018,12.9995]
[1780562664422,66.89,63334.7,20.0,0.47672,0.00018,12.9995]
[1780562664479,66.89,63334.7,20.0,0.47672,0.00018,12.9995]
[1780562665277,66.89,63334.7,20.0,0.47672,0.00018,12.9995]
[1780562665301,66.89,63331.69,20.0,0.47617,0.00018,12.99783]
[1780562665323,66.89,63331.69,20.0,0.47617,0.00018,12.99783]
[1780562666241,66.89,63331.69,20.0,0.47617,0.00018,12.99783]
[1780562666299,66.89,63333.02,20.0,0.47642,0.00018,12.99857]
[1780562666554,66.89,63333.02,20.0,0.47642,0.00018,12.99857]
[1780562667250,66.89,63333.02,20.0,0.47642,0.00018,12.99857]
[1780562668051,66.89,63335.3,20.0,0.47683,0.00018,12.99984]
[1780562668067,66.89,63334.88,20.0,0.47676,0.00018,12.99961]
[1780562668479,66.89,63334.88,20.0,0.47676,0.00018,12.99961]
[1780562669636,66.89,63334.03,20.0,0.4766,0.00018,12.99913]
[1780562672181,66.89,63334.73,20.0,0.47673,0.00018,12.99952]
[1780562672291,66.89,63334.73,20.0,0.47673,0.00018,12.99952]
[1780562672311,66.89,63334.73,20.0,0.47673,0.00018,12.99952]
[1780562672417,66.89,63333.79,20.0,0.47654,0.00018,12.99432]
[1780562672881,66.89,63326.87,20.0,0.47528,0.00018,12.99041]
[1780562673889,66.89,63322.48,20.0,0.47448,0.00018,12.98786]
[1780562678933,66.88,63321.63,20.0,0.47432,0.00018,12.98735]
[1780562682961,66.87,63324.7,20.0,0.47488,0.00018,12.98913]
[1780562684975,66.87,63321.23,20.0,0.47424,0.00018,12.9871]
[1780562685827,66.87,63321.23,20.0,0.47424,0.00018,12.9871]
[1780562685864,66.87,63321.23,20.0,0.47424,0.00018,12.9871]
[1780562685956,66.87,63321.23,20.0,0.47424,0.00018,12.9871]
[1780562686211,66.86,63315.66,20.0,0.47322,0.00018,12.98377]
[1780562686374,66.86,63315.66,20.0,0.47322,0.00018,12.98377]
[1780562686561,66.86,63315.66,20.0,0.47322,0.00018,12.98377]
[1780562686577,66.86,63315.66,20.0,0.47322,0.00018,12.98377]
[1780562687430,66.86,63315.3,20.0,0.47316,0.00018,12.98355]
[1780562688234,66.86,63315.3,20.0,0.47316,0.00018,12.98355]
[1780562688336,66.89,63321.25,20.0,0.47426,0.00018,12.98714]
[1780562688887,66.89,63321.25,20.0,0.47426,0.00018,12.98714]
[1780562688904,66.89,63321.25,20.0,0.47426,0.00018,12.98714]
[1780562688931,66.89,63321.25,20.0,0.47426,0.00018,12.98714]
[1780562688966,66.89,63321.25,20.0,0.47426,0.00018,12.98714]
[1780562688985,66.89,63321.25,20.0,0.47426,0.00018,12.98714]
[1780562689185,66.89,63321.25,20.0,0.47426,0.00018,12.98714]
[1780562689316,66.89,63321.25,20.0,0.47426,0.00018,12.98714]
[1780562690140,66.89,63319.1,20.0,0.47387,0.00018,12.98587]
[1780562690206,66.89,63313.26,20.0,0.4728,0.00018,12.98235]
[1780562691202,66.89,63313.26,20.0,0.4728,0.00018,12.98235]
[1780562691554,66.89,63313.26,20.0,0.4728,0.00018,12.98235]
[1780562692073,66.91,63314.48,20.0,0.47303,0.00018,12.98312]
[1780562692184,66.91,63314.48,20.0,0.47303,0.00018,12.98312]
[1780562692272,66.91,63314.48,20.0,0.47303,0.00018,12.98312]
[1780562692265,66.91,63303.66,20.0,0.47106,0.00018,12.97638]
[1780562692549,66.91,63303.66,20.0,0.47106,0.00018,12.97638]
[1780562692668,66.91,63303.66,20.0,0.47106,0.00018,12.97638]
[1780562692728,66.91,63303.66,20.0,0.47106,0.00018,12.97638]
[1780562692729,66.91,63303.66,20.0,0.47106,0.00018,12.97638]
[1780562693358,66.93,63309.79,20.0,0.47219,0.00018,12.98026]
[1780562694123,66.93,63316.51,20.0,0.47342,0.00018,12.98437]
[1780562699261,66.93,63318.9,20.0,0.47385,0.00018,12.9858]
[1780562699414,66.93,63319.48,20.0,0.47396,0.00018,12.98615]
[1780562699951,66.93,63319.48,20.0,0.47396,0.00018,12.98615]
[1780562700280,66.93,63319.48,20.0,0.47396,0.00018,12.98615]
[1780562700382,66.93,63313.77,20.0,0.47292,0.00018,12.98272]
[1780562701124,66.93,63313.77,20.0,0.47292,0.00018,12.98272]
[1780562701150,66.93,63313.77,20.0,0.47292,0.00018,12.98272]
[1780562701188,66.93,63313.77,20.0,0.47292,0.00018,12.98272]
[1780562701257,66.93,63313.77,20.0,0.47292,0.00018,12.98272]
[1780562701409,66.94,63312.51,20.0,0.47269,0.00018,12.98195]
[1780562701885,66.94,63312.51,20.0,0.47269,0.00018,12.98195]
[1780562702262,66.94,63312.51,20.0,0.47269,0.00018,12.98195]
[1780562702262,66.94,63312.51,20.0,0.47269,0.00018,12.98195]
[1780562702327,66.94,63312.51,20.0,0.47269,0.00018,12.98195]
[1780562702311,66.95,63321.91,20.0,0.47441,0.00018,12.9876]
[1780562703186,66.95,63315.28,20.0,0.47321,0.00018,12.98366]
[1780562703482,66.95,63315.28,20.0,0.47321,0.00018,12.98366]
[1780562703816,66.95,63315.28,20.0,0.47321,0.00018,12.98366]
[1780562704195,66.95,63307.33,20.0,0.47176,0.00018,12.97877]
[1780562704754,66.95,63307.33,20.0,0.47176,0.00018,12.97877]
[1780562704769,66.95,63307.33,20.0,0.47176,0.00018,12.97877]
[1780562704784,66.95,63307.33,20.0,0.47176,0.00018,12.97877]
[1780562704839,66.95,63307.33,20.0,0.47176,0.00018,12.97877]
[1780562705053,66.95,63307.33,20.0,0.47176,0.00018,12.97877]
[1780562705121,66.95,63307.33,20.0,0.47176,0.00018,12.97877]
[1780562705386,66.95,63307.33,20.0,0.47176,0.00018,12.97877]
[1780562705202,66.95,63318.1,20.0,0.47372,0.00018,12.98535]
[1780562705982,66.95,63318.1,20.0,0.47372,0.00018,12.98535]
[1780562706841,66.97,63317.53,20.0,0.47363,0.00018,12.98504]
[1780562706857,66.97,63317.53,20.0,0.47363,0.00018,12.98504]
[1780562706868,66.97,63317.53,20.0,0.47363,0.00018,12.98504]
[1780562707216,66.97,63307.62,20.0,0.47182,0.00018,12.97898]
[1780562707397,66.97,63307.62,20.0,0.47182,0.00018,12.97898]
[1780562708755,66.99,63305.47,20.0,0.47144,0.00018,12.97765]
[1780562713112,67.05,63305.14,20.0,0.47142,0.00018,12.97753]
[1780562713259,67.05,63309.22,20.0,0.47216,0.00018,12.98008]
[1780562713651,67.05,63309.22,20.0,0.47216,0.00018,12.98008]
[1780562714268,67.05,63315.76,20.0,0.47335,0.00018,12.98408]
[1780562715055,67.05,63315.76,20.0,0.47335,0.00018,12.98408]
[1780562717096,67.05,63317.76,20.0,0.47372,0.00018,12.98528]
[1780562717182,67.05,63317.76,20.0,0.47372,0.00018,12.98528]
[1780562717379,67.06,63325.34,20.0,0.4751,0.00018,12.98972]
[1780562717516,67.06,63325.34,20.0,0.4751,0.00018,12.98972]
[1780562717589,67.06,63325.34,20.0,0.4751,0.00018,12.98972]
[1780562717625,67.06,63325.34,20.0,0.4751,0.00018,12.98972]
[1780562718024,67.06,63325.34,20.0,0.4751,0.00018,12.98972]
[1780562718305,67.06,63325.34,20.0,0.4751,0.00018,12.98972]
[1780562718311,67.06,63325.34,20.0,0.4751,0.00018,12.98972]
[1780562718349,67.05,63330.15,20.0,0.47597,0.00018,12.99246]
[1780562719311,67.05,63336.36,20.0,0.4771,0.00018,12.99591]
[1780562720581,67.05,63337.91,20.0,0.47739,0.00018,12.99675]
[1780562721327,67.05,63345.73,20.0,0.47881,0.00018,13.00091]
[1780562723189,67.05,63346.99,20.0,0.47904,0.00018,13.00156]
[1780562723209,67.05,63346.99,20.0,0.47904,0.00018,13.00156]
[1780562723954,67.05,63348.95,20.0,0.4794,0.00018,13.00257]
[1780562723960,67.05,63348.95,20.0,0.4794,0.00018,13.00257]
[1780562724019,67.05,63348.95,20.0,0.4794,0.00018,13.00257]
[1780562724042,67.05,63348.95,20.0,0.4794,0.00018,13.00257]
[1780562724108,67.05,63348.95,20.0,0.4794,0.00018,13.00257]
[1780562724128,67.05,63348.95,20.0,0.4794,0.00018,13.00257]
[1780562724134,67.05,63348.95,20.0,0.4794,0.00018,13.00257]
[1780562724332,67.05,63348.95,20.0,0.4794,0.00018,13.00257]
[1780562724348,67.05,63366.46,20.0,0.48258,0.00018,13.01112]
[1780562724704,67.05,63366.46,20.0,0.48258,0.00018,13.01112]
[1780562724863,67.05,63366.46,20.0,0.48258,0.00018,13.01112]
[1780562725355,67.05,63371.49,20.0,0.4835,0.00018,13.01343]
[1780562726122,67.05,63371.49,20.0,0.4835,0.00018,13.01343]
[1780562726684,67.06,63373.71,20.0,0.4839,0.00018,13.01442]
[1780562726953,67.06,63373.71,20.0,0.4839,0.00018,13.01442]
[1780562727193,67.06,63373.71,20.0,0.4839,0.00018,13.01442]
[1780562727356,67.06,63373.71,20.0,0.4839,0.00018,13.01442]
[1780562727369,67.05,63364.06,20.0,0.48215,0.00018,13.01]
[1780562727557,67.05,63364.06,20.0,0.48215,0.00018,13.01]
[1780562728376,67.06,63368.72,20.0,0.483,0.00018,13.01217]
[1780562730718,67.06,63370.19,20.0,0.48327,0.00018,13.01284]
[1780562730769,67.06,63370.19,20.0,0.48327,0.00018,13.01284]
[1780562730775,67.06,63370.19,20.0,0.48327,0.00018,13.01284]
[1780562730912,67.06,63370.19,20.0,0.48327,0.00018,13.01284]
[1780562731106,67.06,63370.19,20.0,0.48327,0.00018,13.01284]
[1780562731397,67.06,63361.22,20.0,0.48162,0.00018,13.00397]
[1780562731956,67.06,63361.22,20.0,0.48162,0.00018,13.00397]
[1780562732106,67.06,63361.22,20.0,0.48162,0.00018,13.00397]
[1780562732404,67.06,63363.37,20.0,0.48201,0.00018,13.005]
[1780562733245,67.06,63363.37,20.0,0.48201,0.00018,13.005]
[1780562733411,67.06,63363.17,20.0,0.48198,0.00018,13.00491]
[1780562734582,67.06,63363.07,20.0,0.48196,0.00018,13.00486]
[1780562734724,67.06,63363.07,20.0,0.48196,0.00018,13.00486]
[1780562735366,67.06,63363.07,20.0,0.48196,0.00018,13.00486]
[1780562735372,67.06,63363.07,20.0,0.48196,0.00018,13.00486]
[1780562735424,67.06,63368.31,20.0,0.48291,0.00018,13.00731]
[1780562735596,67.06,63368.31,20.0,0.48291,0.00018,13.00731]
[1780562735712,67.06,63368.31,20.0,0.48291,0.00018,13.00731]
[1780562736106,67.06,63368.31,20.0,0.48291,0.00018,13.00731]
[1780562736432,67.06,63363.57,20.0,0.48205,0.00018,13.0051]
[1780562736589,67.06,63363.57,20.0,0.48205,0.00018,13.0051]
[1780562736704,67.06,63363.57,20.0,0.48205,0.00018,13.0051]
[1780562736782,67.06,63363.57,20.0,0.48205,0.00018,13.0051]
[1780562736881,67.06,63363.57,20.0,0.48205,0.00018,13.0051]
[1780562737439,67.06,63353.0,20.0,0.48013,0.00018,12.99995]
[1780562738859,67.06,63353.03,20.0,0.48013,0.00018,12.99996]
[1780562738939,67.06,63353.03,20.0,0.48013,0.00018,12.99996]
[1780562739962,67.06,63362.15,20.0,0.48179,0.00018,13.00442]
[1780562740704,67.06,63362.15,20.0,0.48179,0.00018,13.00442]
[1780562740839,67.06,63362.15,20.0,0.48179,0.00018,13.00442]
[1780562740855,67.06,63362.15,20.0,0.48179,0.00018,13.00442]
[1780562740998,67.06,63359.2,20.0,0.48125,0.00018,13.003]
[1780562741795,67.06,63359.2,20.0,0.48125,0.00018,13.003]
[1780562741875,67.06,63359.2,20.0,0.48125,0.00018,13.003]
[1780562741879,67.06,63359.2,20.0,0.48125,0.00018,13.003]
[1780562741907,67.06,63348.17,20.0,0.47924,0.00018,12.99749]
[1780562742574,67.06,63348.17,20.0,0.47924,0.00018,12.99749]
[1780562743380,67.06,63348.17,20.0,0.47924,0.00018,12.99749]
[1780562743441,67.06,63348.17,20.0,0.47924,0.00018,12.99749]
[1780562743385,67.06,63358.16,20.0,0.48106,0.00018,13.00249]
[1780562744896,67.06,63357.74,20.0,0.48099,0.00018,13.00229]
[1780562745047,67.06,63357.74,20.0,0.48099,0.00018,13.00229]
[1780562745066,67.06,63357.74,20.0,0.48099,0.00018,13.00229]
[1780562745134,67.06,63357.74,20.0,0.48099,0.00018,13.00229]
[1780562745204,67.05,63354.96,20.0,0.48048,0.00018,13.00092]
[1780562745810,67.05,63354.96,20.0,0.48048,0.00018,13.00092]
[1780562747557,67.05,63354.24,20.0,0.48034,0.00018,13.00055]
[1780562748527,67.04,63360.96,20.0,0.48157,0.00018,13.00384]
[1780562749523,67.04,63365.38,20.0,0.48237,0.00018,13.00593]
[1780562751598,67.01,63365.53,20.0,0.48238,0.00018,13.00598]
[1780562751757,67.01,63365.53,20.0,0.48238,0.00018,13.00598]
[1780562751878,67.01,63365.53,20.0,0.48238,0.00018,13.00598]
[1780562751891,67.01,63365.53,20.0,0.48238,0.00018,13.00598]
[1780562751921,67.01,63365.53,20.0,0.48238,0.00018,13.00598]
[1780562752089,67.01,63365.53,20.0,0.48238,0.00018,13.00598]
[1780562752105,67.01,63365.53,20.0,0.48238,0.00018,13.00598]
[1780562752113,67.01,63365.53,20.0,0.48238,0.00018,13.00598]
[1780562752290,67.01,63366.38,20.0,0.48254,0.00018,13.00638]
[1780562753363,67.01,63366.38,20.0,0.48254,0.00018,13.00638]
[1780562753399,67.01,63366.38,20.0,0.48254,0.00018,13.00638]
[1780562753521,67.01,63366.38,20.0,0.48254,0.00018,13.00638]
[1780562753522,67.01,63366.38,20.0,0.48254,0.00018,13.00638]
[1780562753597,67.01,63366.38,20.0,0.48254,0.00018,13.00638]
[1780562753113,67.01,63374.2,20.0,0.48396,0.00018,13.00994]
[1780562754472,67.01,63374.2,20.0,0.48396,0.00018,13.00994]
[1780562755141,67.01,63374.45,20.0,0.48401,0.00018,13.01005]
[1780562755488,67.0,63377.3,20.0,0.48452,0.00018,13.0113]
[1780562758142,67.0,63377.58,20.0,0.48457,0.00018,13.01142]
[1780562758206,67.0,63377.58,20.0,0.48457,0.00018,13.01142]
[1780562758246,67.0,63377.58,20.0,0.48457,0.00018,13.01142]
[1780562758373,67.0,63377.58,20.0,0.48457,0.00018,13.01142]
[1780562759108,66.99,63378.28,20.0,0.4847,0.00018,13.01172]
[1780562759429,66.99,63394.52,20.0,0.48766,0.00018,13.0184]
[1780562759738,66.99,63394.52,20.0,0.48766,0.00018,13.0184]
[1780562760452,66.99,63394.52,20.0,0.48766,0.00018,13.0184]
[1780562760231,66.99,63395.66,20.0,0.48787,0.00018,13.01884]
[1780562760562,66.99,63395.66,20.0,0.48787,0.00018,13.01884]
[1780562760972,66.99,63395.66,20.0,0.48787,0.00018,13.01884]
[1780562760988,66.99,63395.66,20.0,0.48787,0.00018,13.01884]
[1780562761073,67.0,63373.46,20.0,0.48382,0.00018,13.0096]
[1780562761583,67.0,63373.46,20.0,0.48382,0.00018,13.0096]
[1780562762137,67.0,63373.46,20.0,0.48382,0.00018,13.0096]
[1780562762367,67.0,63373.46,20.0,0.48382,0.00018,13.0096]
[1780562762385,67.0,63373.46,20.0,0.48382,0.00018,13.0096]
[1780562762447,67.0,63362.29,20.0,0.48179,0.00018,13.00444]
[1780562762621,67.0,63362.29,20.0,0.48179,0.00018,13.00444]
[1780562762645,66.99,63356.82,20.0,0.48079,0.00018,13.00179]
[1780562763634,66.99,63356.82,20.0,0.48079,0.00018,13.00179]
[1780562763779,66.99,63356.82,20.0,0.48079,0.00018,13.00179]
[1780562763963,66.99,63356.82,20.0,0.48079,0.00018,13.00179]
[1780562764054,66.99,63356.82,20.0,0.48079,0.00018,13.00179]
[1780562764106,66.99,63356.82,20.0,0.48079,0.00018,13.00179]
[1780562764210,66.99,63355.98,20.0,0.48063,0.00018,13.00137]
[1780562764675,66.99,63365.41,20.0,0.48235,0.00018,13.00591]
[1780562765674,66.99,63365.41,20.0,0.48235,0.00018,13.00591]
[1780562765731,66.99,63365.41,20.0,0.48235,0.00018,13.00591]
[1780562765871,66.99,63365.41,20.0,0.48235,0.00018,13.00591]
[1780562766106,66.99,63365.41,20.0,0.48235,0.00018,13.00591]
[1780562766321,66.99,63365.41,20.0,0.48235,0.00018,13.00591]
[1780562766362,66.99,63365.41,20.0,0.48235,0.00018,13.00591]
[1780562766365,66.99,63365.41,20.0,0.48235,0.00018,13.00591]
[1780562766507,66.99,63365.41,20.0,0.48235,0.00018,13.00591]
[1780562766390,66.97,63365.49,20.0,0.48236,0.00018,13.00594]
[1780562766890,66.97,63365.49,20.0,0.48236,0.00018,13.00594]
[1780562766940,66.97,63365.49,20.0,0.48236,0.00018,13.00594]
[1780562766984,66.97,63354.07,20.0,0.48028,0.00018,13.00041]
[1780562768031,66.97,63354.07,20.0,0.48028,0.00018,13.00041]
[1780562768258,66.97,63354.07,20.0,0.48028,0.00018,13.00041]
[1780562768849,66.94,63353.49,20.0,0.48015,0.00018,13.00009]
[1780562768947,66.94,63348.41,20.0,0.47922,0.00018,12.99751]
[1780562770747,66.92,63347.69,20.0,0.47909,0.00018,12.99712]
[1780562770974,66.92,63347.69,20.0,0.47909,0.00018,12.99712]
[1780562771164,66.92,63347.69,20.0,0.47909,0.00018,12.99712]
[1780562771380,66.92,63347.69,20.0,0.47909,0.00018,12.99712]
[1780562771541,66.9,63347.81,20.0,0.4791,0.00018,12.99717]
[1780562771622,66.9,63347.81,20.0,0.4791,0.00018,12.99717]
[1780562771951,66.9,63347.81,20.0,0.4791,0.00018,12.99717]
[1780562771973,66.9,63347.81,20.0,0.4791,0.00018,12.99717]
[1780562772117,66.9,63347.81,20.0,0.4791,0.00018,12.99717]
[1780562772147,66.9,63347.81,20.0,0.4791,0.00018,12.99717]
[1780562772159,66.9,63347.81,20.0,0.4791,0.00018,12.99717]
[1780562772174,66.9,63347.81,20.0,0.4791,0.00018,12.99717]
[1780562772191,66.9,63347.81,20.0,0.4791,0.00018,12.99717]
[1780562772437,66.9,63347.81,20.0,0.4791,0.00018,12.99717]
[1780562772501,66.9,63347.81,20.0,0.4791,0.00018,12.99717]
[1780562772305,66.9,63339.08,20.0,0.47751,0.00018,12.99255]
[1780562773247,66.9,63339.08,20.0,0.47751,0.00018,12.99255]
[1780562773290,66.9,63339.08,20.0,0.47751,0.00018,12.99255]
[1780562773319,66.9,63339.08,20.0,0.47751,0.00018,12.99255]
[1780562773372,66.89,63355.95,20.0,0.48058,0.00018,13.00128]
[1780562773761,66.89,63355.95,20.0,0.48058,0.00018,13.00128]
[1780562775083,66.89,63357.87,20.0,0.48093,0.00018,13.00223]
[1780562775106,66.86,63358.43,20.0,0.48102,0.00018,13.00248]
[1780562776085,66.86,63358.43,20.0,0.48102,0.00018,13.00248]
[1780562776106,66.86,63358.43,20.0,0.48102,0.00018,13.00248]
[1780562776135,66.86,63358.43,20.0,0.48102,0.00018,13.00248]
[1780562776505,66.86,63358.43,20.0,0.48102,0.00018,13.00248]
[1780562776218,66.85,63356.79,20.0,0.48071,0.00018,13.00166]
[1780562777521,66.85,63368.89,20.0,0.48292,0.00018,13.00744]
[1780562778147,66.85,63374.04,20.0,0.48386,0.00018,13.00977]
[1780562779124,66.85,63374.04,20.0,0.48386,0.00018,13.00977]
[1780562779154,66.85,63374.04,20.0,0.48386,0.00018,13.00977]
[1780562779387,66.85,63374.04,20.0,0.48386,0.00018,13.00977]
[1780562779471,66.85,63376.91,20.0,0.48439,0.00018,13.01104]
[1780562780265,66.85,63376.91,20.0,0.48439,0.00018,13.01104]
[1780562780279,66.85,63376.91,20.0,0.48439,0.00018,13.01104]
[1780562780296,66.85,63387.63,20.0,0.48634,0.00018,13.01559]
[1780562780794,66.83,63380.33,20.0,0.485,0.00018,13.01252]
[1780562782808,66.81,63383.98,20.0,0.48566,0.00018,13.01406]
[1780562783538,66.81,63383.98,20.0,0.48566,0.00018,13.01406]
[1780562785129,66.8,63384.82,20.0,0.48581,0.00018,13.0144]
[1780562785152,66.8,63384.82,20.0,0.48581,0.00018,13.0144]
[1780562785829,66.77,63387.66,20.0,0.48632,0.00018,13.01557]
[1780562787985,66.76,63389.09,20.0,0.48658,0.00018,13.01614]
[1780562788287,66.76,63389.09,20.0,0.48658,0.00018,13.01614]
[1780562788306,66.76,63389.09,20.0,0.48658,0.00018,13.01614]
[1780562788320,66.74,63384.88,20.0,0.4858,0.00018,13.0144]
[1780562788543,66.74,63384.88,20.0,0.4858,0.00018,13.0144]
[1780562789174,66.74,63384.88,20.0,0.4858,0.00018,13.0144]
[1780562789415,66.74,63384.88,20.0,0.4858,0.00018,13.0144]
[1780562789464,66.76,63393.84,20.0,0.48744,0.00018,13.01804]
[1780562789543,66.76,63393.84,20.0,0.48744,0.00018,13.01804]
[1780562789551,66.76,63393.84,20.0,0.48744,0.00018,13.01804]
[1780562789650,66.76,63393.84,20.0,0.48744,0.00018,13.01804]
[1780562790112,66.76,63374.56,20.0,0.48392,0.00018,13.00995]
[1780562790567,66.76,63374.56,20.0,0.48392,0.00018,13.00995]
[1780562790578,66.76,63374.56,20.0,0.48392,0.00018,13.00995]
[1780562790864,66.76,63369.01,20.0,0.4829,0.00018,13.00744]
[1780562791871,66.78,63370.78,20.0,0.48323,0.00018,13.00358]
[1780562793886,66.83,63373.71,20.0,0.48378,0.00018,13.00493]
[1780562795900,66.82,63370.86,20.0,0.48326,0.00018,13.00364]
[1780562797600,66.84,63371.8,20.0,0.48344,0.00018,13.00408]
[1780562798156,66.84,63371.8,20.0,0.48344,0.00018,13.00408]
[1780562798187,66.84,63377.65,20.0,0.48451,0.00018,13.00668]
[1780562798921,66.84,63385.41,20.0,0.48593,0.00018,13.00999]
[1780562800333,66.84,63385.41,20.0,0.48593,0.00018,13.00999]
[1780562801022,66.81,63384.97,20.0,0.48583,0.00018,13.00979]
[1780562801726,66.81,63384.17,20.0,0.48568,0.00018,13.00945]
[1780562802114,66.81,63384.17,20.0,0.48568,0.00018,13.00945]
[1780562802215,66.79,63371.37,20.0,0.48334,0.00018,13.00385]
[1780562802891,66.79,63371.37,20.0,0.48334,0.00018,13.00385]
[1780562802949,66.79,63374.19,20.0,0.48385,0.00018,13.00512]
[1780562804162,66.79,63374.19,20.0,0.48385,0.00018,13.00512]
[1780562804192,66.79,63381.62,20.0,0.48521,0.00018,13.00837]
[1780562804963,66.79,63374.86,20.0,0.48398,0.00018,13.00542]
[1780562808805,66.79,63374.22,20.0,0.48386,0.00018,13.00513]
[1780562809113,66.79,63374.22,20.0,0.48386,0.00018,13.00513]
[1780562809191,66.79,63374.22,20.0,0.48386,0.00018,13.00513]
[1780562809246,66.79,63367.87,20.0,0.4827,0.00018,13.00224]
[1780562809998,66.79,63361.51,20.0,0.48153,0.00018,12.99924]
[1780562811111,66.79,63361.51,20.0,0.48153,0.00018,12.99924]
[1780562811134,66.79,63361.51,20.0,0.48153,0.00018,12.99924]
[1780562811135,66.79,63366.26,20.0,0.4824,0.00018,13.00149]
[1780562811765,66.79,63366.26,20.0,0.4824,0.00018,13.00149]
[1780562811845,66.79,63366.26,20.0,0.4824,0.00018,13.00149]
[1780562812021,66.79,63377.39,20.0,0.48444,0.00018,13.00654]
[1780562812571,66.79,63377.39,20.0,0.48444,0.00018,13.00654]
[1780562812649,66.79,63377.39,20.0,0.48444,0.00018,13.00654]
[1780562812682,66.79,63377.39,20.0,0.48444,0.00018,13.00654]
[1780562812786,66.79,63377.39,20.0,0.48444,0.00018,13.00654]
[1780562813022,66.79,63386.02,20.0,0.48602,0.00018,13.01022]
[1780562814339,66.79,63386.02,20.0,0.48602,0.00018,13.01022]
[1780562814371,66.79,63386.02,20.0,0.48602,0.00018,13.01022]
[1780562814427,66.79,63386.02,20.0,0.48602,0.00018,13.01022]
[1780562814491,66.79,63386.02,20.0,0.48602,0.00018,13.01022]
[1780562814497,66.79,63386.02,20.0,0.48602,0.00018,13.01022]
[1780562814617,66.79,63386.02,20.0,0.48602,0.00018,13.01022]
[1780562814716,66.79,63386.02,20.0,0.48602,0.00018,13.01022]
[1780562814520,66.78,63386.89,20.0,0.48617,0.00018,13.01057]
[1780562815225,66.78,63386.89,20.0,0.48617,0.00018,13.01057]
[1780562815787,66.78,63389.12,20.0,0.48658,0.00018,13.01149]
[1780562816294,66.78,63389.12,20.0,0.48658,0.00018,13.01149]
[1780562816301,66.79,63393.48,20.0,0.48738,0.00018,13.01323]
[1780562816717,66.79,63393.48,20.0,0.48738,0.00018,13.01323]
[1780562816918,66.79,63393.48,20.0,0.48738,0.00018,13.01323]
[1780562817240,66.79,63393.48,20.0,0.48738,0.00018,13.01323]
[1780562817248,66.79,63393.48,20.0,0.48738,0.00018,13.01323]
[1780562817281,66.79,63393.48,20.0,0.48738,0.00018,13.01323]
[1780562817428,66.79,63393.48,20.0,0.48738,0.00018,13.01323]
[1780562817586,66.79,63393.48,20.0,0.48738,0.00018,13.01323]
[1780562817442,66.79,63410.12,20.0,0.49042,0.00018,13.01941]
[1780562817670,66.79,63410.12,20.0,0.49042,0.00018,13.01941]
[1780562817924,66.79,63410.12,20.0,0.49042,0.00018,13.01941]
[1780562817939,66.79,63410.12,20.0,0.49042,0.00018,13.01941]
[1780562817954,66.79,63410.12,20.0,0.49042,0.00018,13.01941]
[1780562818043,66.79,63410.12,20.0,0.49042,0.00018,13.01941]
[1780562818051,66.79,63410.12,20.0,0.49042,0.00018,13.01941]
[1780562818389,66.79,63410.12,20.0,0.49042,0.00018,13.01941]
[1780562818511,66.79,63409.52,20.0,0.49031,0.00018,13.0192]
[1780562819507,66.79,63409.52,20.0,0.49031,0.00018,13.0192]
[1780562820075,66.79,63403.75,20.0,0.48926,0.00018,13.01714]
[1780562820700,66.79,63403.75,20.0,0.48926,0.00018,13.01714]
[1780562821099,66.79,63403.75,20.0,0.48926,0.00018,13.01714]
[1780562824271,66.79,63401.54,20.0,0.48885,0.00018,13.01632]
[1780562824347,66.79,63407.1,20.0,0.48987,0.00018,13.01835]
[1780562824605,66.79,63407.1,20.0,0.48987,0.00018,13.01835]
[1780562825082,66.79,63407.1,20.0,0.48987,0.00018,13.01835]
[1780562825386,66.79,63407.1,20.0,0.48987,0.00018,13.01835]
[1780562825442,66.79,63407.1,20.0,0.48987,0.00018,13.01835]
[1780562825465,66.79,63407.1,20.0,0.48987,0.00018,13.01835]
[1780562825535,66.79,63413.29,20.0,0.491,0.00018,13.0205]
[1780562825800,66.79,63413.29,20.0,0.491,0.00018,13.0205]
[1780562826489,66.78,63404.51,20.0,0.4894,0.00018,13.01741]
[1780562827540,66.78,63400.9,20.0,0.48874,0.00018,13.01608]
[1780562827874,66.78,63400.9,20.0,0.48874,0.00018,13.01608]
[1780562827885,66.78,63400.9,20.0,0.48874,0.00018,13.01608]
[1780562828582,66.78,63393.89,20.0,0.48745,0.00018,13.01339]
[1780562829321,66.78,63393.89,20.0,0.48745,0.00018,13.01339]
[1780562829343,66.78,63393.89,20.0,0.48745,0.00018,13.01339]
[1780562831165,66.78,63390.58,20.0,0.48685,0.00018,13.01208]
[1780562831985,66.78,63390.58,20.0,0.48685,0.00018,13.01208]
[1780562832123,66.78,63390.58,20.0,0.48685,0.00018,13.01208]
[1780562832142,66.78,63390.58,20.0,0.48685,0.00018,13.01208]
[1780562834799,66.79,63387.9,20.0,0.48636,0.00018,13.01099]
[1780562837863,66.79,63387.71,20.0,0.48633,0.00018,13.01091]
[1780562837882,66.79,63387.71,20.0,0.48633,0.00018,13.01091]
[1780562837912,66.79,63387.71,20.0,0.48633,0.00018,13.01091]
[1780562837925,66.79,63387.71,20.0,0.48633,0.00018,13.01091]
[1780562838316,66.79,63387.71,20.0,0.48633,0.00018,13.01091]
[1780562838585,66.79,63384.44,20.0,0.48573,0.00018,13.00956]
[1780562839081,66.79,63384.44,20.0,0.48573,0.00018,13.00956]
[1780562839196,66.79,63384.44,20.0,0.48573,0.00018,13.00956]
[1780562839466,66.79,63384.44,20.0,0.48573,0.00018,13.00956]
[1780562839501,66.79,63372.08,20.0,0.48347,0.00018,13.00417]
[1780562839943,66.79,63372.08,20.0,0.48347,0.00018,13.00417]
[1780562840106,66.79,63372.08,20.0,0.48347,0.00018,13.00417]
[1780562840228,66.79,63368.88,20.0,0.48288,0.00018,13.00271]
[1780562841235,66.79,63369.19,20.0,0.48294,0.00018,13.00285]
[1780562842110,66.79,63369.19,20.0,0.48294,0.00018,13.00285]
[1780562842119,66.79,63369.19,20.0,0.48294,0.00018,13.00285]
[1780562842242,66.76,63365.78,20.0,0.4823,0.00018,13.00125]
[1780562844901,66.72,63363.99,20.0,0.48196,0.00018,13.00038]
[1780562845105,66.72,63363.99,20.0,0.48196,0.00018,13.00038]
[1780562845357,66.72,63363.99,20.0,0.48196,0.00018,13.00038]
[1780562845406,66.72,63363.99,20.0,0.48196,0.00018,13.00038]
[1780562845410,66.72,63363.99,20.0,0.48196,0.00018,13.00038]
[1780562845495,66.71,63360.57,20.0,0.48132,0.00018,12.99872]
[1780562845816,66.71,63360.57,20.0,0.48132,0.00018,12.99872]
[1780562846146,66.71,63360.57,20.0,0.48132,0.00018,12.99872]
[1780562848054,66.68,63361.6,20.0,0.4815,0.00018,12.9992]
[1780562848080,66.68,63361.6,20.0,0.4815,0.00018,12.9992]
[1780562848168,66.68,63361.6,20.0,0.4815,0.00018,12.9992]
[1780562848195,66.68,63361.6,20.0,0.4815,0.00018,12.9992]
[1780562848341,66.68,63361.6,20.0,0.4815,0.00018,12.9992]
[1780562848444,66.68,63361.6,20.0,0.4815,0.00018,12.9992]
[1780562848537,66.68,63361.6,20.0,0.4815,0.00018,12.9992]
[1780562848565,66.66,63355.84,20.0,0.48043,0.00018,12.99636]
[1780562848663,66.66,63355.84,20.0,0.48043,0.00018,12.99636]
[1780562848812,66.66,63355.84,20.0,0.48043,0.00018,12.99636]
[1780562848820,66.66,63355.84,20.0,0.48043,0.00018,12.99636]
[1780562848886,66.66,63355.84,20.0,0.48043,0.00018,12.99636]
[1780562849016,66.66,63355.84,20.0,0.48043,0.00018,12.99636]
[1780562849060,66.66,63355.84,20.0,0.48043,0.00018,12.99636]
[1780562849291,66.66,63338.06,20.0,0.47718,0.00018,12.98707]
[1780562849921,66.66,63338.06,20.0,0.47718,0.00018,12.98707]
[1780562850256,66.66,63338.06,20.0,0.47718,0.00018,12.98707]
[1780562850298,66.66,63339.05,20.0,0.47736,0.00018,12.98761]
[1780562851005,66.66,63339.05,20.0,0.47736,0.00018,12.98761]
[1780562851400,66.66,63339.05,20.0,0.47736,0.00018,12.98761]
[1780562851490,66.66,63339.05,20.0,0.47736,0.00018,12.98761]
[1780562851562,66.66,63339.05,20.0,0.47736,0.00018,12.98761]
[1780562851570,66.66,63339.05,20.0,0.47736,0.00018,12.98761]
[1780562851560,66.66,63332.31,20.0,0.47611,0.00018,12.97919]
[1780562852088,66.66,63332.31,20.0,0.47611,0.00018,12.97919]
[1780562852262,66.66,63332.31,20.0,0.47611,0.00018,12.97919]
[1780562852312,66.66,63341.28,20.0,0.47775,0.00018,12.98413]
[1780562852842,66.66,63341.28,20.0,0.47775,0.00018,12.98413]
[1780562852859,66.66,63341.28,20.0,0.47775,0.00018,12.98413]
[1780562852990,66.66,63341.28,20.0,0.47775,0.00018,12.98413]
[1780562853103,66.66,63341.28,20.0,0.47775,0.00018,12.98413]
[1780562853529,66.66,63341.28,20.0,0.47775,0.00018,12.98413]
[1780562853579,66.66,63341.28,20.0,0.47775,0.00018,12.98413]
[1780562853530,66.67,63352.13,20.0,0.47974,0.00018,12.98981]
[1780562854189,66.67,63352.13,20.0,0.47974,0.00018,12.98981]
[1780562854202,66.67,63352.13,20.0,0.47974,0.00018,12.98981]
[1780562854333,66.67,63355.48,20.0,0.48036,0.00018,12.9915]
[1780562855515,66.67,63355.48,20.0,0.48036,0.00018,12.9915]
[1780562856376,66.66,63356.26,20.0,0.4805,0.00018,12.99189]
[1780562856430,66.66,63356.26,20.0,0.4805,0.00018,12.99189]
[1780562856518,66.66,63356.26,20.0,0.4805,0.00018,12.99189]
[1780562856533,66.66,63356.95,20.0,0.48062,0.00018,12.99223]
[1780562857355,66.66,63350.78,20.0,0.47949,0.00018,12.98912]
[1780562857796,66.66,63350.78,20.0,0.47949,0.00018,12.98912]
[1780562857798,66.66,63350.78,20.0,0.47949,0.00018,12.98912]
[1780562858362,66.66,63350.96,20.0,0.47953,0.00018,12.98921]
[1780562858843,66.66,63350.96,20.0,0.47953,0.00018,12.98921]
[1780562860723,66.66,63348.94,20.0,0.47916,0.00018,12.98817]
[1780562863148,66.67,63349.52,20.0,0.47926,0.00018,12.98848]
[1780562864779,66.67,63353.08,20.0,0.47992,0.00018,12.9903]
[1780562868563,66.67,63351.54,20.0,0.47963,0.00018,12.98951]
[1780562868566,66.67,63351.54,20.0,0.47963,0.00018,12.98951]
[1780562868576,66.67,63351.54,20.0,0.47963,0.00018,12.98951]
[1780562869441,66.67,63367.25,20.0,0.48251,0.00018,12.99719]
[1780562869908,66.67,63367.25,20.0,0.48251,0.00018,12.99719]
[1780562869945,66.67,63367.25,20.0,0.48251,0.00018,12.99719]
[1780562870449,66.65,63372.69,20.0,0.48351,0.00018,12.99968]
[1780562871461,66.65,63372.69,20.0,0.48351,0.00018,12.99968]
[1780562871647,66.65,63372.69,20.0,0.48351,0.00018,12.99968]
[1780562871572,66.64,63361.82,20.0,0.48151,0.00018,12.99459]
[1780562871784,66.64,63361.82,20.0,0.48151,0.00018,12.99459]
[1780562872463,66.63,63366.58,20.0,0.48237,0.00018,12.99685]
[1780562872785,66.63,63366.58,20.0,0.48237,0.00018,12.99685]
[1780562872886,66.63,63366.58,20.0,0.48237,0.00018,12.99685]
[1780562873045,66.63,63366.58,20.0,0.48237,0.00018,12.99685]
[1780562873077,66.63,63366.58,20.0,0.48237,0.00018,12.99685]
[1780562873091,66.63,63366.58,20.0,0.48237,0.00018,12.99685]
[1780562873471,66.61,63375.16,20.0,0.48394,0.00018,13.00077]
[1780562873773,66.61,63375.16,20.0,0.48394,0.00018,13.00077]
[1780562876061,66.57,63375.99,20.0,0.48408,0.00018,13.00111]
[1780562876084,66.57,63375.99,20.0,0.48408,0.00018,13.00111]
[1780562876085,66.57,63375.99,20.0,0.48408,0.00018,13.00111]
[1780562876572,66.57,63375.99,20.0,0.48408,0.00018,13.00111]
[1780562876491,66.56,63385.3,20.0,0.48578,0.00018,13.00512]
[1780562877072,66.56,63385.3,20.0,0.48578,0.00018,13.00512]
[1780562877124,66.56,63385.3,20.0,0.48578,0.00018,13.00512]
[1780562877301,66.56,63385.3,20.0,0.48578,0.00018,13.00512]
[1780562877498,66.55,63395.9,20.0,0.48772,0.00018,13.0094]
[1780562880131,66.57,63396.22,20.0,0.48779,0.00018,13.00954]
[1780562880316,66.57,63396.22,20.0,0.48779,0.00018,13.00954]
[1780562880520,66.57,63387.96,20.0,0.48627,0.00018,13.00623]
[1780562882162,66.6,63386.03,20.0,0.48593,0.00018,13.00545]
[1780562882533,66.62,63382.69,20.0,0.48533,0.00018,13.00405]
[1780562883592,66.62,63382.69,20.0,0.48533,0.00018,13.00405]
[1780562883623,66.62,63382.69,20.0,0.48533,0.00018,13.00405]
[1780562883667,66.62,63382.69,20.0,0.48533,0.00018,13.00405]
[1780562884572,66.64,63383.3,20.0,0.48545,0.00018,13.00432]
[1780562884577,66.64,63383.3,20.0,0.48545,0.00018,13.00432]
[1780562884579,66.66,63400.05,20.0,0.48853,0.00018,13.01104]
[1780562884731,66.66,63400.05,20.0,0.48853,0.00018,13.01104]
[1780562885213,66.66,63400.05,20.0,0.48853,0.00018,13.01104]
[1780562885480,66.66,63400.05,20.0,0.48853,0.00018,13.01104]
[1780562885496,66.66,63400.05,20.0,0.48853,0.00018,13.01104]
[1780562885554,66.67,63404.39,20.0,0.48932,0.00018,13.01265]
[1780562886419,66.67,63404.39,20.0,0.48932,0.00018,13.01265]
[1780562886561,66.67,63405.04,20.0,0.48944,0.00018,13.01289]
[1780562887333,66.67,63405.04,20.0,0.48944,0.00018,13.01289]
[1780562887349,66.67,63405.04,20.0,0.48944,0.00018,13.01289]
[1780562887383,66.67,63405.04,20.0,0.48944,0.00018,13.01289]
[1780562887572,66.67,63405.04,20.0,0.48944,0.00018,13.01289]
[1780562887593,66.68,63413.48,20.0,0.49099,0.00018,13.01586]
[1780562888315,66.68,63413.48,20.0,0.49099,0.00018,13.01586]
[1780562888576,66.68,63419.64,20.0,0.49212,0.00018,13.01791]
[1780562890531,66.67,63420.27,20.0,0.49224,0.00018,13.01811]
[1780562890590,66.67,63416.62,20.0,0.49157,0.00018,13.01691]
[1780562891251,66.67,63416.62,20.0,0.49157,0.00018,13.01691]
[1780562891597,66.64,63416.69,20.0,0.49157,0.00018,13.01693]
[1780562892907,66.62,63415.71,20.0,0.49138,0.00018,13.0166]
[1780562892926,66.62,63415.71,20.0,0.49138,0.00018,13.0166]
[1780562892943,66.62,63415.71,20.0,0.49138,0.00018,13.0166]
[1780562893611,66.6,63407.52,20.0,0.48987,0.00018,13.01376]
[1780562893798,66.6,63407.52,20.0,0.48987,0.00018,13.01376]
[1780562894026,66.6,63407.52,20.0,0.48987,0.00018,13.01376]
[1780562895234,66.57,63406.38,20.0,0.48965,0.00018,13.01334]
[1780562895347,66.57,63406.38,20.0,0.48965,0.00018,13.01334]
[1780562895668,66.57,63406.38,20.0,0.48965,0.00018,13.01334]
[1780562895674,66.57,63406.38,20.0,0.48965,0.00018,13.01334]
[1780562895631,66.57,63397.41,20.0,0.48801,0.00018,13.01]
[1780562896566,66.57,63397.41,20.0,0.48801,0.00018,13.01]
[1780562896638,66.5,63388.41,20.0,0.48633,0.00018,13.00639]
[1780562896776,66.5,63388.41,20.0,0.48633,0.00018,13.00639]
[1780562896841,66.5,63388.41,20.0,0.48633,0.00018,13.00639]
[1780562896861,66.5,63388.41,20.0,0.48633,0.00018,13.00639]
[1780562897645,66.52,63397.4,20.0,0.48799,0.00018,13.00997]
[1780562899875,66.54,63396.97,20.0,0.48792,0.00018,13.00982]
[1780562899962,66.54,63396.97,20.0,0.48792,0.00018,13.00982]
[1780562900052,66.54,63396.97,20.0,0.48792,0.00018,13.00982]
[1780562900666,66.56,63386.18,20.0,0.48594,0.00018,13.00549]
[1780562901003,66.56,63386.18,20.0,0.48594,0.00018,13.00549]
[1780562903308,66.59,63388.47,20.0,0.48638,0.00018,13.00645]
[1780562903687,66.61,63382.21,20.0,0.48523,0.00018,13.00384]
[1780562907426,66.68,63381.85,20.0,0.48519,0.00018,13.00372]
[1780562907432,66.68,63381.85,20.0,0.48519,0.00018,13.00372]
[1780562907509,66.68,63381.85,20.0,0.48519,0.00018,13.00372]
[1780562907715,66.7,63375.9,20.0,0.48411,0.00018,13.00115]
[1780562907857,66.7,63375.9,20.0,0.48411,0.00018,13.00115]
[1780562907869,66.7,63375.9,20.0,0.48411,0.00018,13.00115]
[1780562908105,66.7,63375.9,20.0,0.48411,0.00018,13.00115]
[1780562908346,66.7,63375.9,20.0,0.48411,0.00018,13.00115]
[1780562908736,66.68,63366.17,20.0,0.48232,0.00018,12.99669]
[1780562913947,66.63,63368.02,20.0,0.48263,0.00018,12.99284]
[1780562914107,66.63,63368.02,20.0,0.48263,0.00018,12.99284]
[1780562914155,66.63,63368.02,20.0,0.48263,0.00018,12.99284]
[1780562914195,66.63,63368.02,20.0,0.48263,0.00018,12.99284]
[1780562914199,66.63,63368.02,20.0,0.48263,0.00018,12.99284]
[1780562914223,66.63,63368.02,20.0,0.48263,0.00018,12.99284]
[1780562914254,66.63,63368.02,20.0,0.48263,0.00018,12.99284]
[1780562914591,66.63,63368.02,20.0,0.48263,0.00018,12.99284]
[1780562914594,66.63,63368.02,20.0,0.48263,0.00018,12.99284]
[1780562915105,66.61,63368.99,20.0,0.4828,0.00018,12.99328]
[1780562920806,66.56,63366.89,20.0,0.48239,0.00018,12.99227]
[1780562922761,66.55,63366.71,20.0,0.48235,0.00018,12.99218]
[1780562922919,66.55,63366.71,20.0,0.48235,0.00018,12.99218]
[1780562923147,66.55,63366.71,20.0,0.48235,0.00018,12.99218]
[1780562923152,66.55,63366.71,20.0,0.48235,0.00018,12.99218]
[1780562923163,66.55,63366.71,20.0,0.48235,0.00018,12.99218]
[1780562923198,66.55,63366.71,20.0,0.48235,0.00018,12.99218]
[1780562923266,66.55,63366.71,20.0,0.48235,0.00018,12.99218]
[1780562923609,66.55,63366.71,20.0,0.48235,0.00018,12.99218]
[1780562923645,66.53,63363.09,20.0,0.48167,0.00018,12.99044]
[1780562923925,66.53,63363.09,20.0,0.48167,0.00018,12.99044]
[1780562923957,66.53,63363.09,20.0,0.48167,0.00018,12.99044]
[1780562924000,66.53,63347.71,20.0,0.47885,0.00018,12.98273]
[1780562924823,66.53,63347.71,20.0,0.47885,0.00018,12.98273]
[1780562924850,66.53,63347.71,20.0,0.47885,0.00018,12.98273]
[1780562924866,66.53,63347.71,20.0,0.47885,0.00018,12.98273]
[1780562924880,66.53,63347.71,20.0,0.47885,0.00018,12.98273]
[1780562925387,66.53,63347.71,20.0,0.47885,0.00018,12.98273]
[1780562925438,66.47,63351.19,20.0,0.47946,0.00018,12.98448]
[1780562925850,66.47,63355.5,20.0,0.48025,0.00018,12.98667]
[1780562931015,66.37,63355.15,20.0,0.48013,0.00018,12.9864]
[1780562932377,66.34,63355.4,20.0,0.48017,0.00018,12.98651]
[1780562936613,66.25,63352.67,20.0,0.47962,0.00018,12.98504]
[1780562937202,66.2,63352.69,20.0,0.4796,0.00018,12.98501]
[1780562937829,66.2,63354.07,20.0,0.47985,0.00018,12.98572]
[1780562937935,66.18,63350.25,20.0,0.47913,0.00018,12.98373]
[1780562939353,66.18,63350.25,20.0,0.47913,0.00018,12.98373]
[1780562941952,66.1,63349.16,20.0,0.47889,0.00018,12.9831]
[1780562941958,66.1,63349.16,20.0,0.47889,0.00018,12.9831]
[1780562941958,66.1,63349.16,20.0,0.47889,0.00018,12.9831]
[1780562942226,66.1,63349.16,20.0,0.47889,0.00018,12.9831]
[1780562942263,66.1,63349.16,20.0,0.47889,0.00018,12.9831]
[1780562942361,66.1,63349.16,20.0,0.47889,0.00018,12.9831]
[1780562942366,66.1,63349.16,20.0,0.47889,0.00018,12.9831]
[1780562942483,66.1,63349.16,20.0,0.47889,0.00018,12.9831]
[1780562942773,66.08,63349.13,20.0,0.47887,0.00018,12.98306]
[1780562943968,66.08,63349.13,20.0,0.47887,0.00018,12.98306]
[1780562943416,66.08,63372.07,20.0,0.48312,0.00019,12.99436]
[1780562944531,66.08,63372.07,20.0,0.48312,0.00019,12.99436]
[1780562944606,66.08,63372.07,20.0,0.48312,0.00019,12.99436]
[1780562945033,66.06,63372.23,20.0,0.48314,0.00019,12.99442]
[1780562945673,66.06,63372.57,20.0,0.4832,0.00019,12.99457]
[1780562950794,66.04,63370.51,20.0,0.48281,0.00019,12.99361]
[1780562953565,66.02,63373.05,20.0,0.48327,0.00019,12.99477]
[1780562953605,66.02,63368.44,20.0,0.48242,0.00019,12.99262]
[1780562957106,66.01,63368.68,20.0,0.48246,0.00019,12.99273]
[1780562957190,66.01,63368.68,20.0,0.48246,0.00019,12.99273]
[1780562957461,66.01,63368.68,20.0,0.48246,0.00019,12.99273]
[1780562957732,66.01,63372.42,20.0,0.48315,0.00019,12.99447]
[1780562957865,66.01,63372.42,20.0,0.48315,0.00019,12.99447]
[1780562957880,66.01,63372.42,20.0,0.48315,0.00019,12.99447]
[1780562958260,66.01,63372.42,20.0,0.48315,0.00019,12.99447]
[1780562958338,66.01,63372.42,20.0,0.48315,0.00019,12.99447]
[1780562958344,66.01,63372.42,20.0,0.48315,0.00019,12.99447]
[1780562958713,66.0,63391.92,20.0,0.48676,0.00019,13.00291]
[1780562958983,66.0,63391.92,20.0,0.48676,0.00019,13.00291]
[1780562959269,66.01,63394.69,20.0,0.48728,0.00019,13.00403]
[1780562960156,66.01,63389.49,20.0,0.48632,0.00019,13.00192]
[1780562961318,66.01,63389.49,20.0,0.48632,0.00019,13.00192]
[1780562961401,66.01,63389.49,20.0,0.48632,0.00019,13.00192]
[1780562961507,66.01,63389.49,20.0,0.48632,0.00019,13.00192]
[1780562961576,66.01,63389.49,20.0,0.48632,0.00019,13.00192]
[1780562961720,66.01,63389.49,20.0,0.48632,0.00019,13.00192]
[1780562961720,66.01,63389.49,20.0,0.48632,0.00019,13.00192]
[1780562961719,66.05,63388.8,20.0,0.4862,0.00019,13.00165]
[1780562962023,66.05,63388.8,20.0,0.4862,0.00019,13.00165]
[1780562962092,66.05,63388.8,20.0,0.4862,0.00019,13.00165]
[1780562962105,66.05,63388.8,20.0,0.4862,0.00019,13.00165]
[1780562962725,66.05,63388.8,20.0,0.4862,0.00019,13.00165]
[1780562962173,66.05,63372.37,20.0,0.48316,0.00019,12.99447]
[1780562963129,66.05,63372.37,20.0,0.48316,0.00019,12.99447]
[1780562963180,66.04,63368.77,20.0,0.48249,0.00019,12.9928]
[1780562964171,66.04,63368.77,20.0,0.48249,0.00019,12.9928]
[1780562964787,66.04,63368.77,20.0,0.48249,0.00019,12.9928]
[1780562964919,66.04,63368.3,20.0,0.4824,0.00019,12.99257]
[1780562965061,66.04,63368.3,20.0,0.4824,0.00019,12.99257]
[1780562965195,66.03,63368.26,20.0,0.48239,0.00019,12.99255]
[1780562965882,66.03,63368.26,20.0,0.48239,0.00019,12.99255]
[1780562966156,66.03,63368.26,20.0,0.48239,0.00019,12.99255]
[1780562966263,66.03,63368.26,20.0,0.48239,0.00019,12.99255]
[1780562966581,66.03,63373.94,20.0,0.48344,0.00019,12.99518]
[1780562967198,66.03,63373.94,20.0,0.48344,0.00019,12.99518]
[1780562967278,66.03,63373.94,20.0,0.48344,0.00019,12.99518]
[1780562967294,66.03,63373.94,20.0,0.48344,0.00019,12.99518]
[1780562967656,66.03,63373.94,20.0,0.48344,0.00019,12.99518]
[1780562969223,66.03,63368.42,20.0,0.48242,0.00019,12.99263]
[1780562971237,66.04,63366.16,20.0,0.48199,0.00019,12.98687]
[1780562973355,66.04,63366.18,20.0,0.482,0.00019,12.98688]
[1780562975017,66.05,63368.36,20.0,0.48241,0.00019,12.98792]
[1780562980756,66.06,63369.27,20.0,0.48258,0.00019,12.98836]
[1780562981106,66.06,63369.39,20.0,0.4826,0.00019,12.98842]
[1780562981634,66.07,63382.12,20.0,0.48496,0.00019,12.99415]
[1780562983054,66.06,63381.67,20.0,0.48488,0.00019,12.99395]
[1780562983106,66.06,63381.67,20.0,0.48488,0.00019,12.99395]
[1780562983744,66.06,63376.45,20.0,0.48391,0.00019,12.99165]
[1780562984077,66.06,63376.45,20.0,0.48391,0.00019,12.99165]
[1780562984458,66.06,63376.45,20.0,0.48391,0.00019,12.99165]
[1780562984510,66.06,63376.45,20.0,0.48391,0.00019,12.99165]
[1780562984760,66.06,63376.45,20.0,0.48391,0.00019,12.99165]
[1780562984529,66.06,63366.22,20.0,0.48201,0.00019,12.98691]
[1780562984923,66.06,63366.22,20.0,0.48201,0.00019,12.98691]
[1780562985176,66.06,63366.22,20.0,0.48201,0.00019,12.98691]
[1780562985198,66.06,63366.22,20.0,0.48201,0.00019,12.98691]
[1780562985683,66.06,63366.22,20.0,0.48201,0.00019,12.98691]
[1780562985715,66.06,63366.22,20.0,0.48201,0.00019,12.98691]
[1780562985746,66.06,63366.22,20.0,0.48201,0.00019,12.98691]
[1780562985778,66.06,63366.22,20.0,0.48201,0.00019,12.98691]
[1780562985764,66.05,63355.49,20.0,0.48003,0.00019,12.98163]
[1780562986342,66.06,63365.55,20.0,0.48189,0.00019,12.9866]
[1780562987260,66.06,63365.55,20.0,0.48189,0.00019,12.9866]
[1780562987791,66.06,63368.45,20.0,0.48243,0.00019,12.98797]
[1780562988879,66.06,63367.93,20.0,0.48233,0.00019,12.98773]
[1780562989338,66.06,63367.93,20.0,0.48233,0.00019,12.98773]
[1780562989390,66.06,63367.93,20.0,0.48233,0.00019,12.98773]
[1780562989410,66.06,63367.93,20.0,0.48233,0.00019,12.98773]
[1780562989806,66.06,63367.93,20.0,0.48233,0.00019,12.98773]
[1780562989809,66.06,63367.53,20.0,0.48226,0.00019,12.98753]
[1780562990061,66.06,63367.53,20.0,0.48226,0.00019,12.98753]
[1780562990127,66.06,63367.53,20.0,0.48226,0.00019,12.98753]
[1780562990372,66.05,63361.81,20.0,0.4812,0.00019,12.98478]
[1780562990966,66.05,63361.81,20.0,0.4812,0.00019,12.98478]
[1780562991347,66.05,63361.81,20.0,0.4812,0.00019,12.98478]
[1780562992465,66.05,63363.39,20.0,0.48149,0.00019,12.98555]
[1780562992515,66.05,63366.79,20.0,0.48212,0.00019,12.98718]
[1780562992915,66.05,63366.79,20.0,0.48212,0.00019,12.98718]
[1780562992943,66.05,63366.79,20.0,0.48212,0.00019,12.98718]
[1780562993080,66.05,63366.79,20.0,0.48212,0.00019,12.98718]
[1780562993566,66.05,63366.79,20.0,0.48212,0.00019,12.98718]
[1780562993580,66.05,63366.79,20.0,0.48212,0.00019,12.98718]
[1780562993605,66.05,63366.79,20.0,0.48212,0.00019,12.98718]
[1780562993725,66.05,63366.79,20.0,0.48212,0.00019,12.98718]
[1780562993781,66.05,63366.79,20.0,0.48212,0.00019,12.98718]
[1780562993789,66.05,63366.79,20.0,0.48212,0.00019,12.98718]
[1780562993613,66.05,63392.71,20.0,0.48692,0.00019,12.99857]
[1780562993999,66.05,63392.71,20.0,0.48692,0.00019,12.99857]
[1780562994400,66.07,63394.47,20.0,0.48725,0.00019,12.99928]
[1780562994927,66.07,63394.47,20.0,0.48725,0.00019,12.99928]
[1780562994953,66.07,63394.47,20.0,0.48725,0.00019,12.99928]
[1780562995077,66.07,63394.47,20.0,0.48725,0.00019,12.99928]
[1780562996222,66.07,63395.1,20.0,0.48736,0.00019,12.99953]
[1780562996735,66.09,63398.2,20.0,0.48795,0.00019,13.00075]
[1780562997423,66.09,63404.08,20.0,0.48904,0.00019,13.00298]
[1780562998093,66.09,63404.08,20.0,0.48904,0.00019,13.00298]
[1780562998114,66.09,63404.08,20.0,0.48904,0.00019,13.00298]
[1780562998200,66.09,63404.08,20.0,0.48904,0.00019,13.00298]
[1780562998253,66.09,63404.08,20.0,0.48904,0.00019,13.00298]
[1780562998810,66.09,63404.08,20.0,0.48904,0.00019,13.00298]
[1780562998542,66.1,63413.1,20.0,0.49071,0.00019,13.00622]
[1780562998872,66.1,63413.1,20.0,0.49071,0.00019,13.00622]
[1780563000849,66.12,63414.92,20.0,0.49105,0.00018,13.00685]
[1780563000978,66.12,63414.92,20.0,0.49105,0.00018,13.00685]
[1780563001179,66.12,63414.92,20.0,0.49105,0.00018,13.00685]
[1780563001256,66.12,63414.92,20.0,0.49105,0.00018,13.00685]
[1780563001333,66.12,63414.92,20.0,0.49105,0.00018,13.00685]
[1780563001661,66.12,63414.92,20.0,0.49105,0.00018,13.00685]
[1780563001777,66.12,63414.92,20.0,0.49105,0.00018,13.00685]
[1780563001757,66.1,63431.21,20.0,0.49406,0.00019,13.01202]
[1780563001906,66.1,63431.21,20.0,0.49406,0.00019,13.01202]
[1780563002144,66.1,63431.21,20.0,0.49406,0.00019,13.01202]
[1780563002652,66.1,63431.21,20.0,0.49406,0.00019,13.01202]
[1780563002652,66.1,63431.21,20.0,0.49406,0.00019,13.01202]
[1780563002834,66.1,63431.21,20.0,0.49406,0.00019,13.01202]
[1780563002469,66.1,63441.48,20.0,0.49596,0.00018,13.0149]
[1780563003100,66.1,63441.48,20.0,0.49596,0.00018,13.0149]
[1780563003476,66.1,63432.41,20.0,0.49428,0.00018,13.01237]
[1780563004322,66.1,63432.41,20.0,0.49428,0.00018,13.01237]
[1780563004349,66.1,63432.41,20.0,0.49428,0.00018,13.01237]
[1780563004367,66.1,63432.41,20.0,0.49428,0.00018,13.01237]
[1780563004408,66.1,63432.41,20.0,0.49428,0.00018,13.01237]
[1780563004613,66.1,63432.41,20.0,0.49428,0.00018,13.01237]
[1780563004653,66.1,63432.41,20.0,0.49428,0.00018,13.01237]
[1780563004804,66.1,63432.41,20.0,0.49428,0.00018,13.01237]
[1780563004759,66.1,63428.9,20.0,0.49363,0.00019,13.01133]
[1780563005503,66.1,63428.9,20.0,0.49363,0.00019,13.01133]
[1780563005597,66.1,63428.9,20.0,0.49363,0.00019,13.01133]
[1780563005674,66.09,63421.04,20.0,0.49218,0.00019,13.00887]
[1780563005984,66.09,63421.04,20.0,0.49218,0.00019,13.00887]
[1780563008568,66.1,63420.3,20.0,0.49204,0.00019,13.00863]
[1780563008593,66.1,63420.3,20.0,0.49204,0.00019,13.00863]
[1780563009531,66.11,63410.5,20.0,0.49023,0.00019,13.00531]
[1780563009919,66.11,63410.5,20.0,0.49023,0.00019,13.00531]
[1780563010535,66.11,63403.04,20.0,0.48885,0.00018,13.0026]
[1780563010845,66.11,63403.04,20.0,0.48885,0.00018,13.0026]
[1780563011542,66.14,63403.42,20.0,0.48893,0.00018,13.00275]
[1780563011845,66.14,63403.42,20.0,0.48893,0.00018,13.00275]
[1780563012378,66.14,63403.42,20.0,0.48893,0.00018,13.00275]
[1780563012382,66.14,63403.42,20.0,0.48893,0.00018,13.00275]
[1780563014134,66.18,63402.55,20.0,0.48879,0.00018,13.00244]
[1780563014135,66.18,63402.55,20.0,0.48879,0.00018,13.00244]
[1780563014204,66.18,63402.55,20.0,0.48879,0.00018,13.00244]
[1780563014393,66.18,63402.55,20.0,0.48879,0.00018,13.00244]
[1780563014455,66.18,63402.55,20.0,0.48879,0.00018,13.00244]
[1780563014714,66.18,63402.55,20.0,0.48879,0.00018,13.00244]
[1780563014815,66.19,63396.09,20.0,0.4876,0.00018,12.99997]
[1780563014851,66.19,63396.09,20.0,0.4876,0.00018,12.99997]
[1780563015704,66.19,63396.09,20.0,0.4876,0.00018,12.99997]
[1780563019588,66.27,63395.73,20.0,0.48756,0.00018,12.99986]
[1780563019675,66.27,63395.73,20.0,0.48756,0.00018,12.99986]
[1780563020514,66.29,63394.89,20.0,0.48742,0.00018,12.99954]
[1780563020594,66.29,63394.89,20.0,0.48742,0.00018,12.99954]
[1780563020613,66.29,63394.89,20.0,0.48742,0.00018,12.99954]
[1780563020631,66.29,63394.89,20.0,0.48742,0.00018,12.99954]
[1780563020734,66.3,63388.78,20.0,0.48629,0.00018,12.99708]
[1780563020930,66.3,63388.78,20.0,0.48629,0.00018,12.99708]
[1780563020971,66.3,63388.78,20.0,0.48629,0.00018,12.99708]
[1780563024673,66.3,63390.0,20.0,0.48652,0.00018,12.99758]
[1780563024697,66.3,63390.0,20.0,0.48652,0.00018,12.99758]
[1780563024700,66.3,63390.0,20.0,0.48652,0.00018,12.99758]
[1780563025209,66.3,63389.6,20.0,0.48644,0.00018,12.99741]
[1780563025276,66.3,63389.6,20.0,0.48644,0.00018,12.99741]
[1780563025281,66.3,63389.6,20.0,0.48644,0.00018,12.99741]
[1780563025640,66.3,63379.84,20.0,0.48464,0.00018,12.99329]
[1780563027184,66.29,63379.61,20.0,0.4846,0.00018,12.99318]
[1780563027231,66.29,63379.61,20.0,0.4846,0.00018,12.99318]
[1780563027269,66.29,63379.61,20.0,0.4846,0.00018,12.99318]
[1780563027516,66.29,63379.61,20.0,0.4846,0.00018,12.99318]
[1780563027526,66.29,63379.61,20.0,0.4846,0.00018,12.99318]
[1780563027664,66.29,63379.61,20.0,0.4846,0.00018,12.99318]
[1780563027838,66.29,63379.61,20.0,0.4846,0.00018,12.99318]
[1780563027865,66.29,63379.61,20.0,0.4846,0.00018,12.99318]
[1780563027712,66.28,63367.74,20.0,0.4824,0.00018,12.98779]
[1780563028133,66.28,63367.74,20.0,0.4824,0.00018,12.98779]
[1780563028169,66.28,63367.74,20.0,0.4824,0.00018,12.98779]
[1780563028169,66.28,63367.74,20.0,0.4824,0.00018,12.98779]
[1780563028172,66.28,63367.74,20.0,0.4824,0.00018,12.98779]
[1780563028239,66.28,63367.74,20.0,0.4824,0.00018,12.98779]
[1780563028380,66.28,63367.74,20.0,0.4824,0.00018,12.98779]
[1780563028533,66.28,63367.74,20.0,0.4824,0.00018,12.98779]
[1780563028752,66.28,63367.74,20.0,0.4824,0.00018,12.98779]
[1780563028755,66.28,63352.62,20.0,0.47961,0.00018,12.98036]
[1780563028973,66.28,63352.62,20.0,0.47961,0.00018,12.98036]
[1780563029248,66.28,63352.62,20.0,0.47961,0.00018,12.98036]
[1780563029475,66.28,63352.62,20.0,0.47961,0.00018,12.98036]
[1780563029522,66.28,63352.62,20.0,0.47961,0.00018,12.98036]
[1780563029671,66.28,63352.72,20.0,0.47963,0.00018,12.98041]
[1780563030123,66.28,63352.72,20.0,0.47963,0.00018,12.98041]
[1780563030805,66.28,63352.72,20.0,0.47963,0.00018,12.98041]
[1780563030677,66.28,63358.92,20.0,0.48078,0.00018,12.98353]
[1780563032745,66.28,63360.05,20.0,0.48097,0.00018,12.9794]
[1780563032889,66.28,63361.08,20.0,0.48116,0.00018,12.97991]
[1780563032959,66.28,63361.08,20.0,0.48116,0.00018,12.97991]
[1780563033008,66.28,63361.08,20.0,0.48116,0.00018,12.97991]
[1780563033317,66.28,63361.08,20.0,0.48116,0.00018,12.97991]
[1780563033717,66.28,63361.08,20.0,0.48116,0.00018,12.97991]
[1780563033765,66.28,63361.08,20.0,0.48116,0.00018,12.97991]
[1780563033846,66.28,63368.25,20.0,0.48248,0.00018,12.98334]
[1780563034097,66.28,63368.25,20.0,0.48248,0.00018,12.98334]
[1780563034112,66.28,63368.25,20.0,0.48248,0.00018,12.98334]
[1780563034340,66.28,63368.25,20.0,0.48248,0.00018,12.98334]
[1780563034568,66.28,63368.25,20.0,0.48248,0.00018,12.98334]
[1780563034852,66.28,63368.25,20.0,0.48248,0.00018,12.98334]
[1780563034705,66.28,63384.08,20.0,0.48541,0.00018,12.99041]
[1780563035131,66.28,63384.08,20.0,0.48541,0.00018,12.99041]
[1780563035172,66.28,63384.08,20.0,0.48541,0.00018,12.99041]
[1780563035419,66.28,63384.08,20.0,0.48541,0.00018,12.99041]
[1780563035712,66.28,63376.15,20.0,0.48394,0.00018,12.98696]
[1780563036190,66.28,63376.15,20.0,0.48394,0.00018,12.98696]
[1780563037106,66.27,63376.28,20.0,0.48396,0.00018,12.98701]
[1780563037726,66.26,63385.52,20.0,0.48566,0.00018,12.99101]
[1780563039106,66.26,63382.82,20.0,0.48516,0.00018,12.98986]
[1780563039225,66.26,63382.82,20.0,0.48516,0.00018,12.98986]
[1780563039872,66.26,63382.82,20.0,0.48516,0.00018,12.98986]
[1780563039741,66.25,63376.81,20.0,0.48405,0.00018,12.98723]
[1780563040750,66.25,63377.69,20.0,0.48421,0.00018,12.98762]
[1780563041755,66.24,63380.49,20.0,0.48473,0.00018,12.98885]
[1780563045135,66.22,63378.53,20.0,0.48436,0.00018,12.98798]
[1780563045890,66.22,63378.86,20.0,0.48442,0.00018,12.98812]
[1780563045947,66.22,63378.86,20.0,0.48442,0.00018,12.98812]
[1780563046790,66.21,63372.17,20.0,0.48317,0.00018,12.98511]
[1780563047057,66.21,63372.17,20.0,0.48317,0.00018,12.98511]
[1780563047797,66.21,63380.73,20.0,0.48476,0.00018,12.98894]
[1780563047969,66.21,63380.73,20.0,0.48476,0.00018,12.98894]
[1780563048067,66.21,63380.73,20.0,0.48476,0.00018,12.98894]
[1780563048804,66.2,63377.74,20.0,0.4842,0.00018,12.98762]
[1780563049482,66.2,63377.74,20.0,0.4842,0.00018,12.98762]
[1780563049504,66.2,63377.74,20.0,0.4842,0.00018,12.98762]
[1780563050839,66.19,63374.99,20.0,0.48369,0.00018,12.98638]
[1780563052656,66.18,63375.43,20.0,0.48377,0.00018,12.98658]
[1780563052658,66.18,63375.43,20.0,0.48377,0.00018,12.98658]
[1780563052817,66.18,63375.43,20.0,0.48377,0.00018,12.98658]
[1780563053839,66.17,63384.27,20.0,0.48539,0.00018,12.99044]
[1780563055418,66.16,63383.61,20.0,0.48527,0.00018,12.99015]
[1780563056871,66.16,63383.46,20.0,0.48524,0.00018,12.99009]
[1780563057105,66.15,63381.63,20.0,0.4849,0.00018,12.9893]
[1780563057590,66.15,63381.63,20.0,0.4849,0.00018,12.9893]
[1780563057610,66.15,63381.63,20.0,0.4849,0.00018,12.9893]
[1780563057867,66.14,63374.32,20.0,0.48354,0.00018,12.98605]
[1780563060887,66.13,63370.44,20.0,0.48282,0.00019,12.98426]
[1780563062359,66.13,63371.11,20.0,0.48294,0.00019,12.98457]
[1780563062436,66.13,63371.11,20.0,0.48294,0.00019,12.98457]
[1780563062667,66.13,63371.11,20.0,0.48294,0.00019,12.98457]
[1780563062805,66.13,63371.11,20.0,0.48294,0.00019,12.98457]
[1780563062902,66.13,63361.86,20.0,0.48123,0.00018,12.98017]
[1780563062969,66.13,63361.86,20.0,0.48123,0.00018,12.98017]
[1780563063909,66.13,63356.81,20.0,0.4803,0.00018,12.97767]
[1780563064634,66.13,63356.81,20.0,0.4803,0.00018,12.97767]
[1780563064692,66.13,63356.81,20.0,0.4803,0.00018,12.97767]
[1780563064852,66.13,63356.81,20.0,0.4803,0.00018,12.97767]
[1780563064860,66.13,63356.81,20.0,0.4803,0.00018,12.97767]
[1780563064917,66.13,63366.76,20.0,0.48214,0.00019,12.98253]
[1780563064967,66.13,63366.76,20.0,0.48214,0.00019,12.98253]
[1780563065167,66.13,63366.76,20.0,0.48214,0.00019,12.98253]
[1780563065287,66.13,63366.76,20.0,0.48214,0.00019,12.98253]
[1780563065308,66.13,63366.76,20.0,0.48214,0.00019,12.98253]
[1780563065685,66.13,63366.76,20.0,0.48214,0.00019,12.98253]
[1780563065767,66.13,63366.76,20.0,0.48214,0.00019,12.98253]
[1780563065816,66.13,63366.76,20.0,0.48214,0.00019,12.98253]
[1780563065893,66.13,63366.76,20.0,0.48214,0.00019,12.98253]
[1780563065929,66.13,63387.16,20.0,0.48591,0.00019,12.99164]
[1780563066147,66.13,63387.16,20.0,0.48591,0.00019,12.99164]
[1780563066564,66.13,63387.16,20.0,0.48591,0.00019,12.99164]
[1780563066610,66.13,63387.16,20.0,0.48591,0.00019,12.99164]
[1780563066621,66.13,63387.16,20.0,0.48591,0.00019,12.99164]
[1780563066938,66.12,63410.57,20.0,0.49024,0.00019,13.00065]
[1780563067089,66.12,63410.57,20.0,0.49024,0.00019,13.00065]
[1780563067155,66.12,63410.57,20.0,0.49024,0.00019,13.00065]
[1780563067222,66.12,63410.57,20.0,0.49024,0.00019,13.00065]
[1780563067263,66.12,63410.57,20.0,0.49024,0.00019,13.00065]
[1780563067340,66.12,63410.57,20.0,0.49024,0.00019,13.00065]
[1780563067443,66.12,63410.57,20.0,0.49024,0.00019,13.00065]
[1780563067626,66.12,63410.57,20.0,0.49024,0.00019,13.00065]
[1780563067664,66.12,63410.57,20.0,0.49024,0.00019,13.00065]
[1780563067688,66.12,63410.57,20.0,0.49024,0.00019,13.00065]
[1780563067945,66.12,63429.41,20.0,0.49373,0.00019,13.0068]
[1780563068091,66.12,63429.41,20.0,0.49373,0.00019,13.0068]
[1780563068183,66.12,63429.41,20.0,0.49373,0.00019,13.0068]
[1780563068318,66.12,63429.41,20.0,0.49373,0.00019,13.0068]
[1780563068353,66.12,63429.41,20.0,0.49373,0.00019,13.0068]
[1780563068374,66.12,63429.41,20.0,0.49373,0.00019,13.0068]
[1780563068431,66.12,63429.41,20.0,0.49373,0.00019,13.0068]
[1780563068438,66.12,63429.41,20.0,0.49373,0.00019,13.0068]
[1780563068546,66.12,63429.41,20.0,0.49373,0.00019,13.0068]
[1780563068546,66.12,63429.41,20.0,0.49373,0.00019,13.0068]
[1780563068991,66.12,63429.41,20.0,0.49373,0.00019,13.0068]
[1780563069030,66.12,63429.41,20.0,0.49373,0.00019,13.0068]
[1780563068952,66.13,63443.22,20.0,0.49628,0.00018,13.01068]
[1780563069341,66.13,63443.22,20.0,0.49628,0.00018,13.01068]
[1780563069557,66.13,63443.22,20.0,0.49628,0.00018,13.01068]
[1780563069569,66.13,63443.22,20.0,0.49628,0.00018,13.01068]
[1780563069659,66.13,63443.22,20.0,0.49628,0.00018,13.01068]
[1780563069712,66.13,63443.22,20.0,0.49628,0.00018,13.01068]
[1780563069960,66.15,63439.16,20.0,0.49554,0.00018,13.00959]
[1780563070273,66.15,63439.16,20.0,0.49554,0.00018,13.00959]
[1780563070581,66.15,63439.16,20.0,0.49554,0.00018,13.00959]
[1780563070966,66.15,63434.51,20.0,0.49468,0.00018,13.0083]
[1780563071306,66.15,63434.51,20.0,0.49468,0.00018,13.0083]
[1780563071833,66.15,63434.51,20.0,0.49468,0.00018,13.0083]
[1780563071972,66.14,63428.82,20.0,0.49362,0.00018,13.00663]
[1780563072140,66.14,63428.82,20.0,0.49362,0.00018,13.00663]
[1780563072226,66.14,63428.82,20.0,0.49362,0.00018,13.00663]
[1780563074130,66.14,63429.18,20.0,0.49369,0.00018,13.00673]
[1780563074155,66.14,63429.18,20.0,0.49369,0.00018,13.00673]
[1780563074368,66.14,63429.18,20.0,0.49369,0.00018,13.00673]
[1780563074541,66.14,63429.18,20.0,0.49369,0.00018,13.00673]
[1780563075087,66.14,63428.36,20.0,0.49354,0.00018,13.00649]
[1780563075882,66.14,63428.36,20.0,0.49354,0.00018,13.00649]
[1780563076012,66.13,63423.17,20.0,0.49258,0.00018,13.00488]
[1780563077183,66.14,63423.11,20.0,0.49257,0.00018,13.00486]
[1780563077226,66.14,63423.11,20.0,0.49257,0.00018,13.00486]
[1780563077487,66.14,63423.11,20.0,0.49257,0.00018,13.00486]
[1780563078020,66.14,63420.19,20.0,0.49203,0.00018,13.00392]
[1780563078221,66.14,63420.19,20.0,0.49203,0.00018,13.00392]
[1780563078610,66.14,63420.19,20.0,0.49203,0.00018,13.00392]
[1780563078837,66.14,63420.19,20.0,0.49203,0.00018,13.00392]
[1780563079132,66.14,63419.02,20.0,0.49181,0.00018,13.00354]
[1780563080317,66.13,63419.26,20.0,0.49185,0.00019,13.00361]
[1780563080328,66.13,63419.26,20.0,0.49185,0.00019,13.00361]
[1780563080450,66.13,63419.26,20.0,0.49185,0.00019,13.00361]
[1780563080492,66.13,63419.26,20.0,0.49185,0.00019,13.00361]
[1780563081023,66.13,63419.26,20.0,0.49185,0.00019,13.00361]
[1780563081099,66.13,63419.26,20.0,0.49185,0.00019,13.00361]
[1780563081637,66.12,63416.67,20.0,0.49137,0.00019,13.00275]
[1780563082081,66.12,63416.67,20.0,0.49137,0.00019,13.00275]
[1780563082531,66.1,63415.38,20.0,0.49112,0.00019,13.00231]
[1780563082950,66.1,63415.38,20.0,0.49112,0.00019,13.00231]
[1780563083057,66.09,63418.78,20.0,0.49175,0.00019,13.00345]
[1780563083611,66.09,63418.78,20.0,0.49175,0.00019,13.00345]
[1780563083712,66.09,63418.78,20.0,0.49175,0.00019,13.00345]
[1780563083715,66.09,63418.78,20.0,0.49175,0.00019,13.00345]
[1780563083719,66.09,63418.78,20.0,0.49175,0.00019,13.00345]
[1780563085666,66.06,63421.63,20.0,0.49227,0.00019,13.00437]
[1780563085728,66.06,63421.63,20.0,0.49227,0.00019,13.00437]
[1780563085912,66.06,63421.63,20.0,0.49227,0.00019,13.00437]
[1780563086076,66.05,63414.96,20.0,0.49103,0.00019,13.00216]
[1780563087062,66.05,63414.96,20.0,0.49103,0.00019,13.00216]
[1780563087168,66.05,63414.96,20.0,0.49103,0.00019,13.00216]
[1780563087789,66.03,63413.7,20.0,0.49079,0.00019,13.00172]
[1780563087884,66.03,63413.7,20.0,0.49079,0.00019,13.00172]
[1780563087938,66.03,63413.7,20.0,0.49079,0.00019,13.00172]
[1780563088096,66.02,63419.22,20.0,0.49181,0.00019,13.00358]
[1780563088596,66.02,63419.22,20.0,0.49181,0.00019,13.00358]
[1780563088965,66.02,63419.22,20.0,0.49181,0.00019,13.00358]
[1780563089105,66.01,63427.16,20.0,0.49327,0.00019,13.0061]
[1780563089214,66.01,63427.16,20.0,0.49327,0.00019,13.0061]
[1780563089778,66.01,63427.16,20.0,0.49327,0.00019,13.0061]
[1780563090116,66.01,63430.94,20.0,0.49398,0.00019,13.00724]
[1780563091169,66.01,63431.84,20.0,0.49414,0.00019,13.00282]
[1780563092497,66.01,63432.81,20.0,0.49432,0.00019,13.0031]
[1780563092534,66.01,63432.81,20.0,0.49432,0.00019,13.0031]
[1780563092585,66.01,63432.81,20.0,0.49432,0.00019,13.0031]
[1780563092861,66.01,63432.81,20.0,0.49432,0.00019,13.0031]
[1780563093136,66.01,63437.75,20.0,0.49523,0.00019,13.00451]
[1780563093487,66.01,63437.75,20.0,0.49523,0.00019,13.00451]
[1780563093610,66.01,63437.75,20.0,0.49523,0.00019,13.00451]
[1780563093706,66.01,63437.75,20.0,0.49523,0.00019,13.00451]
[1780563094143,66.0,63444.52,20.0,0.49648,0.00019,13.00632]
[1780563095108,66.0,63444.52,20.0,0.49648,0.00019,13.00632]
[1780563097476,66.0,63445.6,20.0,0.49668,0.00019,13.0066]
[1780563097823,66.0,63445.6,20.0,0.49668,0.00019,13.0066]
[1780563097945,66.0,63445.6,20.0,0.49668,0.00019,13.0066]
[1780563098177,66.0,63472.19,20.0,0.50161,0.00019,13.01239]
[1780563099162,66.0,63472.19,20.0,0.50161,0.00019,13.01239]
[1780563099220,66.0,63472.19,20.0,0.50161,0.00019,13.01239]
[1780563099327,66.0,63480.4,20.0,0.50313,0.00019,13.01378]
[1780563099438,66.0,63480.4,20.0,0.50313,0.00019,13.01378]
[1780563099641,66.0,63480.4,20.0,0.50313,0.00019,13.01378]
[1780563099663,66.0,63480.4,20.0,0.50313,0.00019,13.01378]
[1780563099845,66.0,63480.4,20.0,0.50313,0.00019,13.01378]
[1780563100140,66.0,63480.4,20.0,0.50313,0.00019,13.01378]
[1780563100192,65.99,63479.73,20.0,0.50301,0.00019,13.01367]
[1780563100441,65.99,63479.73,20.0,0.50301,0.00019,13.01367]
[1780563100453,65.99,63479.73,20.0,0.50301,0.00019,13.01367]
[1780563100547,65.99,63479.73,20.0,0.50301,0.00019,13.01367]
[1780563100550,65.99,63479.73,20.0,0.50301,0.00019,13.01367]
[1780563100743,65.99,63479.73,20.0,0.50301,0.00019,13.01367]
[1780563100789,65.99,63479.73,20.0,0.50301,0.00019,13.01367]
[1780563100856,65.99,63479.73,20.0,0.50301,0.00019,13.01367]
[1780563101199,65.97,63476.12,20.0,0.50234,0.00019,13.01308]
[1780563101762,65.97,63476.12,20.0,0.50234,0.00019,13.01308]
[1780563101850,65.97,63476.12,20.0,0.50234,0.00019,13.01308]
[1780563102311,65.97,63476.12,20.0,0.50234,0.00019,13.01308]
[1780563103856,65.96,63473.81,20.0,0.50191,0.00019,13.01268]
[1780563104156,65.96,63473.81,20.0,0.50191,0.00019,13.01268]
[1780563105783,65.94,63471.46,20.0,0.50147,0.00019,13.01226]
[1780563109080,65.9,63472.22,20.0,0.5016,0.00019,13.0124]
[1780563110262,65.87,63466.41,20.0,0.50052,0.00019,13.0113]
[1780563111300,65.87,63466.41,20.0,0.50052,0.00019,13.0113]
[1780563111307,65.85,63461.06,20.0,0.49952,0.00019,13.0102]
[1780563111697,65.85,63461.06,20.0,0.49952,0.00019,13.0102]
[1780563112276,65.83,63449.27,20.0,0.49732,0.00019,13.0075]
[1780563113019,65.83,63449.27,20.0,0.49732,0.00019,13.0075]
[1780563113283,65.84,63454.23,20.0,0.49825,0.00019,13.00869]
[1780563114135,65.84,63454.23,20.0,0.49825,0.00019,13.00869]
[1780563114137,65.84,63454.23,20.0,0.49825,0.00019,13.00869]
[1780563114291,65.82,63461.36,20.0,0.49957,0.00019,13.01027]
[1780563114892,65.82,63461.36,20.0,0.49957,0.00019,13.01027]
[1780563114898,65.82,63461.36,20.0,0.49957,0.00019,13.01027]
[1780563114904,65.82,63461.36,20.0,0.49957,0.00019,13.01027]
[1780563115297,65.82,63448.22,20.0,0.49712,0.00019,13.00724]
[1780563116304,65.81,63452.64,20.0,0.49795,0.00019,13.00832]
[1780563117311,65.83,63449.28,20.0,0.49732,0.00019,13.00751]
[1780563118833,65.84,63450.96,20.0,0.49764,0.00019,13.00792]
[1780563118916,65.84,63450.96,20.0,0.49764,0.00019,13.00792]
[1780563119326,65.83,63444.31,20.0,0.4964,0.00019,13.00625]
[1780563119683,65.83,63444.31,20.0,0.4964,0.00019,13.00625]
[1780563120333,65.83,63443.36,20.0,0.49623,0.00019,13.006]
[1780563120857,65.83,63443.36,20.0,0.49623,0.00019,13.006]
[1780563121483,65.84,63444.3,20.0,0.4964,0.00019,13.00625]
[1780563121529,65.84,63444.3,20.0,0.4964,0.00019,13.00625]
[1780563121594,65.84,63444.3,20.0,0.4964,0.00019,13.00625]
[1780563122280,65.84,63444.3,20.0,0.4964,0.00019,13.00625]
[1780563122366,65.84,63444.3,20.0,0.4964,0.00019,13.00625]
[1780563122349,65.84,63452.17,20.0,0.49786,0.00019,13.00821]
[1780563123308,65.84,63452.17,20.0,0.49786,0.00019,13.00821]
[1780563123357,65.84,63443.82,20.0,0.49631,0.00019,13.00612]
[1780563123698,65.84,63443.82,20.0,0.49631,0.00019,13.00612]
[1780563123711,65.84,63443.82,20.0,0.49631,0.00019,13.00612]
[1780563124364,65.84,63452.1,20.0,0.49785,0.00019,13.00819]
[1780563124740,65.84,63452.1,20.0,0.49785,0.00019,13.00819]
[1780563126378,65.82,63455.71,20.0,0.49852,0.00019,13.00903]
[1780563126411,65.82,63455.71,20.0,0.49852,0.00019,13.00903]
[1780563128110,65.81,63462.79,20.0,0.49983,0.00019,13.01057]
[1780563129403,65.78,63455.19,20.0,0.49841,0.00019,13.00891]
[1780563132250,65.74,63454.33,20.0,0.49824,0.00019,13.00871]
[1780563132263,65.74,63454.33,20.0,0.49824,0.00019,13.00871]
[1780563132347,65.74,63454.33,20.0,0.49824,0.00019,13.00871]
[1780563132347,65.74,63454.33,20.0,0.49824,0.00019,13.00871]
[1780563132493,65.74,63454.33,20.0,0.49824,0.00019,13.00871]
[1780563132295,65.72,63464.97,20.0,0.50022,0.00019,13.01101]
[1780563132676,65.72,63464.97,20.0,0.50022,0.00019,13.01101]
[1780563132851,65.7,63473.2,20.0,0.50175,0.00019,13.01258]
[1780563134174,65.7,63473.2,20.0,0.50175,0.00019,13.01258]
[1780563134222,65.68,63479.84,20.0,0.50298,0.00019,13.0137]
[1780563134771,65.68,63479.84,20.0,0.50298,0.00019,13.0137]
[1780563134773,65.68,63479.84,20.0,0.50298,0.00019,13.0137]
[1780563134879,65.68,63479.84,20.0,0.50298,0.00019,13.0137]
[1780563134997,65.68,63479.84,20.0,0.50298,0.00019,13.0137]
[1780563135389,65.68,63479.84,20.0,0.50298,0.00019,13.0137]
[1780563136389,65.67,63480.51,20.0,0.5031,0.00019,13.01381]
[1780563136424,65.67,63480.51,20.0,0.5031,0.00019,13.01381]
[1780563136066,65.66,63490.47,20.0,0.50496,0.00019,13.01524]
[1780563136695,65.66,63490.47,20.0,0.50496,0.00019,13.01524]
[1780563136708,65.66,63490.47,20.0,0.50496,0.00019,13.01524]
[1780563136735,65.66,63490.47,20.0,0.50496,0.00019,13.01524]
[1780563136739,65.66,63490.47,20.0,0.50496,0.00019,13.01524]
[1780563136998,65.66,63490.47,20.0,0.50496,0.00019,13.01524]
[1780563137075,65.66,63490.47,20.0,0.50496,0.00019,13.01524]
[1780563137119,65.66,63490.47,20.0,0.50496,0.00019,13.01524]
[1780563137356,65.66,63490.47,20.0,0.50496,0.00019,13.01524]
[1780563137347,65.68,63493.22,20.0,0.50547,0.00019,13.01558]
[1780563137505,65.68,63493.22,20.0,0.50547,0.00019,13.01558]
[1780563137897,65.68,63493.22,20.0,0.50547,0.00019,13.01558]
[1780563137985,65.68,63493.22,20.0,0.50547,0.00019,13.01558]
[1780563138358,65.72,63520.32,20.0,0.51051,0.00019,13.01784]
[1780563138993,65.72,63529.54,20.0,0.51223,0.00019,13.01813]
[1780563139852,65.72,63529.54,20.0,0.51223,0.00019,13.01813]
[1780563140153,65.72,63529.54,20.0,0.51223,0.00019,13.01813]
[1780563140303,65.69,63541.87,20.0,0.51452,0.00019,13.01815]
[1780563140687,65.69,63541.87,20.0,0.51452,0.00019,13.01815]
[1780563140853,65.69,63541.87,20.0,0.51452,0.00019,13.01815]
[1780563141223,65.69,63541.87,20.0,0.51452,0.00019,13.01815]
[1780563141251,65.69,63536.03,20.0,0.51343,0.00019,13.0182]
[1780563141650,65.69,63536.03,20.0,0.51343,0.00019,13.0182]
[1780563141795,65.69,63536.03,20.0,0.51343,0.00019,13.0182]
[1780563142077,65.69,63536.03,20.0,0.51343,0.00019,13.0182]
[1780563142091,65.69,63536.03,20.0,0.51343,0.00019,13.0182]
[1780563142186,65.69,63536.03,20.0,0.51343,0.00019,13.0182]
[1780563142202,65.69,63536.03,20.0,0.51343,0.00019,13.0182]
[1780563143257,65.68,63537.76,20.0,0.51376,0.00019,13.01819]
[1780563143279,65.68,63537.76,20.0,0.51376,0.00019,13.01819]
[1780563143288,65.68,63537.76,20.0,0.51376,0.00019,13.01819]
[1780563143375,65.68,63551.05,20.0,0.51623,0.00019,13.01788]
[1780563143988,65.68,63551.05,20.0,0.51623,0.00019,13.01788]
[1780563144278,65.68,63551.05,20.0,0.51623,0.00019,13.01788]
[1780563144380,65.68,63539.72,20.0,0.51412,0.00019,13.01818]
[1780563145358,65.68,63539.72,20.0,0.51412,0.00019,13.01818]
[1780563145370,65.68,63537.57,20.0,0.51372,0.00019,13.01819]
[1780563146125,65.68,63530.85,20.0,0.51247,0.00019,13.01816]
[1780563147043,65.68,63524.2,20.0,0.51123,0.00019,13.01799]
[1780563148565,65.67,63526.03,20.0,0.51157,0.00019,13.01805]
[1780563148927,65.67,63526.03,20.0,0.51157,0.00019,13.01805]
[1780563148930,65.67,63526.03,20.0,0.51157,0.00019,13.01805]
[1780563149084,65.67,63526.03,20.0,0.51157,0.00019,13.01805]
[1780563149092,65.67,63526.03,20.0,0.51157,0.00019,13.01805]
[1780563149188,65.67,63526.03,20.0,0.51157,0.00019,13.01805]
[1780563149211,65.67,63526.03,20.0,0.51157,0.00019,13.01805]
[1780563149223,65.66,63525.79,20.0,0.51153,0.00019,13.01805]
[1780563149637,65.66,63525.79,20.0,0.51153,0.00019,13.01805]
[1780563150114,65.66,63525.79,20.0,0.51153,0.00019,13.01805]
[1780563150298,65.66,63525.79,20.0,0.51153,0.00019,13.01805]
[1780563150388,65.66,63525.79,20.0,0.51153,0.00019,13.01805]
[1780563150343,65.65,63496.04,20.0,0.50599,0.00019,13.01592]
[1780563151420,65.65,63496.04,20.0,0.50599,0.00019,13.01592]
[1780563151441,65.65,63494.81,20.0,0.50576,0.00019,13.01578]
[1780563151621,65.65,63494.81,20.0,0.50576,0.00019,13.01578]
[1780563151722,65.67,63492.64,20.0,0.50536,0.00019,13.01082]
[1780563152510,65.67,63492.64,20.0,0.50536,0.00019,13.01082]
[1780563152579,65.67,63488.58,20.0,0.5046,0.00019,13.0103]
[1780563154304,65.67,63488.58,20.0,0.5046,0.00019,13.0103]
[1780563154534,65.68,63489.97,20.0,0.50486,0.00019,13.01048]
[1780563154563,65.68,63489.97,20.0,0.50486,0.00019,13.01048]
[1780563154802,65.68,63489.97,20.0,0.50486,0.00019,13.01048]
[1780563154982,65.68,63489.97,20.0,0.50486,0.00019,13.01048]
[1780563155008,65.68,63482.85,20.0,0.50354,0.00019,13.00948]
[1780563155600,65.68,63486.33,20.0,0.50418,0.00019,13.00999]
[1780563157958,65.67,63485.69,20.0,0.50406,0.00019,13.0099]
[1780563160635,65.65,63479.98,20.0,0.503,0.00019,13.00904]
[1780563162649,65.64,63484.14,20.0,0.50377,0.00019,13.00968]
[1780563164534,65.63,63485.7,20.0,0.50406,0.00019,13.0099]
[1780563164668,65.63,63485.7,20.0,0.50406,0.00019,13.0099]
[1780563165323,65.63,63485.7,20.0,0.50406,0.00019,13.0099]
[1780563165363,65.63,63485.7,20.0,0.50406,0.00019,13.0099]
[1780563165671,65.62,63487.67,20.0,0.50443,0.00019,13.01018]
[1780563165678,65.62,63487.67,20.0,0.50443,0.00019,13.01018]
[1780563165731,65.62,63487.67,20.0,0.50443,0.00019,13.01018]
[1780563165768,65.62,63487.67,20.0,0.50443,0.00019,13.01018]
[1780563166442,65.64,63499.2,20.0,0.50658,0.00019,13.01157]
[1780563166677,65.64,63505.09,20.0,0.50767,0.00019,13.01214]
[1780563168252,65.64,63505.09,20.0,0.50767,0.00019,13.01214]
[1780563168267,65.65,63504.26,20.0,0.50752,0.00019,13.01207]
[1780563169877,65.65,63503.43,20.0,0.50737,0.00019,13.01199]
[1780563169971,65.65,63503.43,20.0,0.50737,0.00019,13.01199]
[1780563170101,65.65,63503.43,20.0,0.50737,0.00019,13.01199]
[1780563170202,65.65,63502.62,20.0,0.50721,0.00019,13.01192]
[1780563171105,65.65,63502.62,20.0,0.50721,0.00019,13.01192]
[1780563171207,65.65,63509.01,20.0,0.50841,0.00019,13.01246]
[1780563172071,65.65,63509.01,20.0,0.50841,0.00019,13.01246]
[1780563174556,65.66,63513.62,20.0,0.50926,0.00019,13.01279]
[1780563174588,65.66,63513.62,20.0,0.50926,0.00019,13.01279]
[1780563174868,65.66,63513.62,20.0,0.50926,0.00019,13.01279]
[1780563174905,65.66,63514.09,20.0,0.50935,0.00019,13.01282]
[1780563175741,65.67,63507.17,20.0,0.50806,0.00019,13.01232]
[1780563176594,65.67,63507.17,20.0,0.50806,0.00019,13.01232]
[1780563177105,65.67,63507.17,20.0,0.50806,0.00019,13.01232]
[1780563177701,65.67,63506.31,20.0,0.5079,0.00019,13.01225]
[1780563177921,65.67,63506.31,20.0,0.5079,0.00019,13.01225]
[1780563177975,65.67,63506.31,20.0,0.5079,0.00019,13.01225]
[1780563178012,65.67,63506.31,20.0,0.5079,0.00019,13.01225]
[1780563178060,65.67,63506.31,20.0,0.5079,0.00019,13.01225]
[1780563178113,65.67,63506.31,20.0,0.5079,0.00019,13.01225]
[1780563178198,65.67,63503.52,20.0,0.50738,0.00019,13.012]
[1780563179283,65.67,63503.52,20.0,0.50738,0.00019,13.012]
[1780563179327,65.66,63509.4,20.0,0.50848,0.00019,13.01249]
[1780563179742,65.66,63509.4,20.0,0.50848,0.00019,13.01249]
[1780563179768,65.66,63508.07,20.0,0.50823,0.00019,13.01239]
[1780563181019,65.66,63508.07,20.0,0.50823,0.00019,13.01239]
[1780563181106,65.66,63508.07,20.0,0.50823,0.00019,13.01239]
[1780563181213,65.66,63508.07,20.0,0.50823,0.00019,13.01239]
[1780563181283,65.66,63508.07,20.0,0.50823,0.00019,13.01239]
[1780563181330,65.66,63508.07,20.0,0.50823,0.00019,13.01239]
[1780563181362,65.67,63508.26,20.0,0.50827,0.00019,13.01241]
[1780563181782,65.67,63501.99,20.0,0.5071,0.00019,13.01185]
[1780563183469,65.66,63497.37,20.0,0.50624,0.00019,13.01138]
[1780563184490,65.67,63499.46,20.0,0.50663,0.00019,13.0116]
[1780563184617,65.67,63499.46,20.0,0.50663,0.00019,13.0116]
[1780563184806,65.67,63499.46,20.0,0.50663,0.00019,13.0116]
[1780563184853,65.67,63499.46,20.0,0.50663,0.00019,13.0116]
[1780563184954,65.67,63493.2,20.0,0.50546,0.00019,13.01089]
[1780563186608,65.68,63492.19,20.0,0.50528,0.00019,13.01077]
[1780563186817,65.69,63496.86,20.0,0.50615,0.00019,13.01132]
[1780563187962,65.69,63496.86,20.0,0.50615,0.00019,13.01132]
[1780563188960,65.7,63498.33,20.0,0.50642,0.00019,13.01148]
[1780563188971,65.7,63489.59,20.0,0.50479,0.00019,13.01043]
[1780563191155,65.71,63488.25,20.0,0.50455,0.00019,13.01025]
[1780563191324,65.71,63488.25,20.0,0.50455,0.00019,13.01025]
[1780563191348,65.71,63488.25,20.0,0.50455,0.00019,13.01025]
[1780563191361,65.71,63488.25,20.0,0.50455,0.00019,13.01025]
[1780563191938,65.73,63487.24,20.0,0.50436,0.00019,13.01011]
[1780563192083,65.73,63487.24,20.0,0.50436,0.00019,13.01011]
[1780563192228,65.73,63492.9,20.0,0.50541,0.00019,13.01085]
[1780563192991,65.73,63492.9,20.0,0.50541,0.00019,13.01085]
[1780563193107,65.73,63492.9,20.0,0.50541,0.00019,13.01085]
[1780563193152,65.74,63504.89,20.0,0.50765,0.00019,13.01212]
[1780563193868,65.74,63499.89,20.0,0.50672,0.00019,13.01164]
[1780563196540,65.75,63501.88,20.0,0.50709,0.00019,13.01184]
[1780563196595,65.75,63501.88,20.0,0.50709,0.00019,13.01184]
[1780563196929,65.75,63501.88,20.0,0.50709,0.00019,13.01184]
[1780563196938,65.75,63501.88,20.0,0.50709,0.00019,13.01184]
[1780563197156,65.75,63501.88,20.0,0.50709,0.00019,13.01184]
[1780563197279,65.75,63501.88,20.0,0.50709,0.00019,13.01184]
[1780563197390,65.75,63508.29,20.0,0.50828,0.00019,13.0124]
[1780563198105,65.75,63508.29,20.0,0.50828,0.00019,13.0124]
[1780563198904,65.7,63502.57,20.0,0.50721,0.00019,13.01191]
[1780563200675,65.68,63503.76,20.0,0.50743,0.00019,13.01202]
[1780563200697,65.68,63503.76,20.0,0.50743,0.00019,13.01202]
[1780563200702,65.68,63503.76,20.0,0.50743,0.00019,13.01202]
[1780563200740,65.68,63503.76,20.0,0.50743,0.00019,13.01202]
[1780563201483,65.65,63519.34,20.0,0.51033,0.00019,13.01311]
[1780563201619,65.65,63519.34,20.0,0.51033,0.00019,13.01311]
[1780563201795,65.65,63519.34,20.0,0.51033,0.00019,13.01311]
[1780563202293,65.65,63519.34,20.0,0.51033,0.00019,13.01311]
[1780563202371,65.61,63525.43,20.0,0.51146,0.00019,13.01335]
[1780563203059,65.61,63525.43,20.0,0.51146,0.00019,13.01335]
[1780563203100,65.61,63525.43,20.0,0.51146,0.00019,13.01335]
[1780563203113,65.61,63525.43,20.0,0.51146,0.00019,13.01335]
[1780563203366,65.6,63524.69,20.0,0.51132,0.00019,13.01332]
[1780563203608,65.6,63524.69,20.0,0.51132,0.00019,13.01332]
[1780563204010,65.6,63524.69,20.0,0.51132,0.00019,13.01332]
[1780563204105,65.6,63524.69,20.0,0.51132,0.00019,13.01332]
[1780563204467,65.6,63524.69,20.0,0.51132,0.00019,13.01332]
[1780563204396,65.6,63521.46,20.0,0.51072,0.00019,13.0132]
[1780563205475,65.6,63521.46,20.0,0.51072,0.00019,13.0132]
[1780563205314,65.6,63511.29,20.0,0.50883,0.00019,13.01264]
[1780563205731,65.6,63511.29,20.0,0.50883,0.00019,13.01264]
[1780563206236,65.6,63511.29,20.0,0.50883,0.00019,13.01264]
[1780563206279,65.6,63511.29,20.0,0.50883,0.00019,13.01264]
[1780563206526,65.58,63510.52,20.0,0.50868,0.00019,13.01258]
[1780563209309,65.55,63508.93,20.0,0.50838,0.00019,13.01246]
[1780563209985,65.52,63501.21,20.0,0.50694,0.00019,13.01179]
[1780563210557,65.52,63501.21,20.0,0.50694,0.00019,13.01179]
[1780563210935,65.52,63501.21,20.0,0.50694,0.00019,13.01179]
[1780563211149,65.52,63508.84,20.0,0.50836,0.00019,13.00777]
[1780563212181,65.52,63508.84,20.0,0.50836,0.00019,13.00777]
[1780563212282,65.51,63505.03,20.0,0.50765,0.00019,13.00745]
[1780563214012,65.49,63508.15,20.0,0.50823,0.00019,13.00772]
[1780563214809,65.49,63508.15,20.0,0.50823,0.00019,13.00772]
[1780563215022,65.49,63506.33,20.0,0.50789,0.00019,13.00757]
[1780563216034,65.48,63497.12,20.0,0.50617,0.00019,13.00667]
[1780563216711,65.48,63497.12,20.0,0.50617,0.00019,13.00667]
[1780563216724,65.48,63497.12,20.0,0.50617,0.00019,13.00667]
[1780563216724,65.48,63497.12,20.0,0.50617,0.00019,13.00667]
[1780563216954,65.48,63497.12,20.0,0.50617,0.00019,13.00667]
[1780563216971,65.48,63497.12,20.0,0.50617,0.00019,13.00667]
[1780563216974,65.48,63497.12,20.0,0.50617,0.00019,13.00667]
[1780563217060,65.48,63497.12,20.0,0.50617,0.00019,13.00667]
[1780563217239,65.48,63497.12,20.0,0.50617,0.00019,13.00667]
[1780563217279,65.48,63497.12,20.0,0.50617,0.00019,13.00667]
[1780563217429,65.48,63492.51,20.0,0.50531,0.00019,13.00613]
[1780563217616,65.48,63492.51,20.0,0.50531,0.00019,13.00613]
[1780563218441,65.5,63488.65,20.0,0.50459,0.00019,13.00563]
[1780563221129,65.51,63486.98,20.0,0.50428,0.00019,13.0054]
[1780563222076,65.53,63489.91,20.0,0.50483,0.00019,13.0058]
[1780563223663,65.53,63491.11,20.0,0.50505,0.00019,13.00595]
[1780563224105,65.53,63491.11,20.0,0.50505,0.00019,13.00595]
[1780563224336,65.53,63491.11,20.0,0.50505,0.00019,13.00595]
[1780563224402,65.53,63491.11,20.0,0.50505,0.00019,13.00595]
[1780563224460,65.54,63494.72,20.0,0.50573,0.00019,13.00639]
[1780563226860,65.55,63495.83,20.0,0.50594,0.00019,13.00652]
[1780563227111,65.55,63498.79,20.0,0.50649,0.00019,13.00685]
[1780563228561,65.56,63497.51,20.0,0.50625,0.00019,13.00671]
[1780563229964,65.56,63496.89,20.0,0.50614,0.00019,13.00664]
[1780563229976,65.56,63496.89,20.0,0.50614,0.00019,13.00664]
[1780563231396,65.57,63499.52,20.0,0.50663,0.00019,13.00692]
[1780563231809,65.59,63501.34,20.0,0.50697,0.00019,13.0071]
[1780563232151,65.59,63505.36,20.0,0.50772,0.00019,13.00748]
[1780563232712,65.59,63505.36,20.0,0.50772,0.00019,13.00748]
[1780563233159,65.59,63508.2,20.0,0.50825,0.00019,13.00771]
[1780563234482,65.59,63508.2,20.0,0.50825,0.00019,13.00771]
[1780563234685,65.59,63508.92,20.0,0.50838,0.00019,13.00777]
[1780563235487,65.6,63516.54,20.0,0.5098,0.00019,13.00827]
[1780563235689,65.6,63516.54,20.0,0.5098,0.00019,13.00827]
[1780563240633,65.57,63518.28,20.0,0.51013,0.00019,13.00837]
[1780563241921,65.56,63520.43,20.0,0.51053,0.00019,13.00847]
[1780563242226,65.56,63520.43,20.0,0.51053,0.00019,13.00847]
[1780563242257,65.56,63520.43,20.0,0.51053,0.00019,13.00847]
[1780563242293,65.56,63520.43,20.0,0.51053,0.00019,13.00847]
[1780563242562,65.56,63520.5,20.0,0.51054,0.00019,13.00847]
[1780563243105,65.56,63520.5,20.0,0.51054,0.00019,13.00847]
[1780563243234,65.55,63513.49,20.0,0.50923,0.00019,13.0081]
[1780563247167,65.56,63514.8,20.0,0.50948,0.00019,13.00818]
[1780563247187,65.56,63514.8,20.0,0.50948,0.00019,13.00818]
[1780563247813,65.57,63515.02,20.0,0.50952,0.00019,13.00819]
[1780563248437,65.57,63515.02,20.0,0.50952,0.00019,13.00819]
[1780563248455,65.58,63520.19,20.0,0.51048,0.00019,13.00846]
[1780563248585,65.58,63520.19,20.0,0.51048,0.00019,13.00846]
[1780563248696,65.58,63520.19,20.0,0.51048,0.00019,13.00846]
[1780563249277,65.58,63534.08,20.0,0.51307,0.00019,13.00881]
[1780563249830,65.58,63534.08,20.0,0.51307,0.00019,13.00881]
[1780563249887,65.58,63534.08,20.0,0.51307,0.00019,13.00881]
[1780563250235,65.58,63534.08,20.0,0.51307,0.00019,13.00881]
[1780563250285,65.56,63535.71,20.0,0.51338,0.00019,13.00881]
[1780563251199,65.56,63535.71,20.0,0.51338,0.00019,13.00881]
[1780563251465,65.53,63538.78,20.0,0.51395,0.00019,13.0088]
[1780563251778,65.53,63538.78,20.0,0.51395,0.00019,13.0088]
[1780563252300,65.53,63533.64,20.0,0.51299,0.00019,13.00881]
[1780563253190,65.53,63533.64,20.0,0.51299,0.00019,13.00881]
[1780563253283,65.53,63533.64,20.0,0.51299,0.00019,13.00881]
[1780563253312,65.52,63534.77,20.0,0.5132,0.00019,13.00881]
[1780563253797,65.52,63534.77,20.0,0.5132,0.00019,13.00881]
[1780563254315,65.51,63528.98,20.0,0.51212,0.00019,13.00875]
[1780563254785,65.51,63528.98,20.0,0.51212,0.00019,13.00875]
[1780563255321,65.49,63526.15,20.0,0.51159,0.00019,13.00868]
[1780563259350,65.4,63531.27,20.0,0.51255,0.00019,13.00879]
[1780563261128,65.39,63531.57,20.0,0.5126,0.00019,13.00879]
[1780563261134,65.39,63531.57,20.0,0.5126,0.00019,13.00879]
[1780563261370,65.38,63531.85,20.0,0.51265,0.00019,13.00879]
[1780563265103,65.34,63533.56,20.0,0.51297,0.00019,13.00881]
[1780563267829,65.32,63534.84,20.0,0.51321,0.00019,13.00881]
[1780563268420,65.31,63533.28,20.0,0.51292,0.00019,13.00881]
[1780563271689,65.28,63534.01,20.0,0.51306,0.00019,13.00412]
[1780563272134,65.28,63534.01,20.0,0.51306,0.00019,13.00412]
[1780563272204,65.28,63534.01,20.0,0.51306,0.00019,13.00412]
[1780563272286,65.28,63534.01,20.0,0.51306,0.00019,13.00412]
[1780563272411,65.28,63534.01,20.0,0.51306,0.00019,13.00412]
[1780563272424,65.28,63534.01,20.0,0.51306,0.00019,13.00412]
[1780563272515,65.28,63520.86,20.0,0.51059,0.00019,13.00381]
[1780563272828,65.28,63520.86,20.0,0.51059,0.00019,13.00381]
[1780563273111,65.28,63520.86,20.0,0.51059,0.00019,13.00381]
[1780563273291,65.28,63520.86,20.0,0.51059,0.00019,13.00381]
[1780563273453,65.26,63519.01,20.0,0.51025,0.00019,13.00372]
[1780563274823,65.24,63518.93,20.0,0.51023,0.00019,13.00372]
[1780563274830,65.24,63518.93,20.0,0.51023,0.00019,13.00372]
[1780563275169,65.24,63518.93,20.0,0.51023,0.00019,13.00372]
[1780563275468,65.22,63510.62,20.0,0.50867,0.00019,13.00322]
[1780563276338,65.22,63510.62,20.0,0.50867,0.00019,13.00322]
[1780563277523,65.22,63511.02,20.0,0.50875,0.00019,13.00325]
[1780563277538,65.22,63511.02,20.0,0.50875,0.00019,13.00325]
[1780563278888,65.22,63511.55,20.0,0.50884,0.00019,13.00329]
[1780563281116,65.21,63512.05,20.0,0.50894,0.00019,13.00332]
[1780563281153,65.21,63512.05,20.0,0.50894,0.00019,13.00332]
[1780563281182,65.21,63512.05,20.0,0.50894,0.00019,13.00332]
[1780563281249,65.21,63512.05,20.0,0.50894,0.00019,13.00332]
[1780563281312,65.21,63512.05,20.0,0.50894,0.00019,13.00332]
[1780563281512,65.22,63515.74,20.0,0.50963,0.00019,13.00355]
[1780563283866,65.23,63514.24,20.0,0.50935,0.00019,13.00346]
[1780563283874,65.23,63514.24,20.0,0.50935,0.00019,13.00346]
[1780563283969,65.23,63514.24,20.0,0.50935,0.00019,13.00346]
[1780563283986,65.23,63514.24,20.0,0.50935,0.00019,13.00346]
[1780563284533,65.23,63506.5,20.0,0.5079,0.00019,13.0029]
[1780563289572,65.23,63508.03,20.0,0.50819,0.00019,13.00303]
[1780563294604,65.23,63509.86,20.0,0.50853,0.00019,13.00317]
[1780563298853,65.23,63509.87,20.0,0.50853,0.00019,13.00317]
[1780563301010,65.22,63511.23,20.0,0.50878,0.00019,13.00327]
[1780563301621,65.22,63508.89,20.0,0.50835,0.00019,13.0031]
[1780563301655,65.22,63508.89,20.0,0.50835,0.00019,13.0031]
[1780563301774,65.22,63508.89,20.0,0.50835,0.00019,13.0031]
[1780563301806,65.22,63508.89,20.0,0.50835,0.00019,13.0031]
[1780563301939,65.22,63508.89,20.0,0.50835,0.00019,13.0031]
[1780563301943,65.22,63508.89,20.0,0.50835,0.00019,13.0031]
[1780563301992,65.22,63508.89,20.0,0.50835,0.00019,13.0031]
[1780563302096,65.22,63508.89,20.0,0.50835,0.00019,13.0031]
[1780563302114,65.22,63508.89,20.0,0.50835,0.00019,13.0031]
[1780563302459,65.22,63508.89,20.0,0.50835,0.00019,13.0031]
[1780563302517,65.22,63471.86,20.0,0.5014,0.00019,12.99828]
[1780563302734,65.22,63471.86,20.0,0.5014,0.00019,12.99828]
[1780563302773,65.22,63471.86,20.0,0.5014,0.00019,12.99828]
[1780563302850,65.22,63471.86,20.0,0.5014,0.00019,12.99828]
[1780563302975,65.22,63471.86,20.0,0.5014,0.00019,12.99828]
[1780563303003,65.22,63471.86,20.0,0.5014,0.00019,12.99828]
[1780563303042,65.22,63471.86,20.0,0.5014,0.00019,12.99828]
[1780563303194,65.22,63471.86,20.0,0.5014,0.00019,12.99828]
[1780563303415,65.22,63471.86,20.0,0.5014,0.00019,12.99828]
[1780563303449,65.22,63471.86,20.0,0.5014,0.00019,12.99828]
[1780563303564,65.22,63471.86,20.0,0.5014,0.00019,12.99828]
[1780563303506,65.22,63477.6,20.0,0.50247,0.00019,12.99928]
[1780563303694,65.22,63477.6,20.0,0.50247,0.00019,12.99928]
[1780563303700,65.22,63477.6,20.0,0.50247,0.00019,12.99928]
[1780563304050,65.22,63477.6,20.0,0.50247,0.00019,12.99928]
[1780563304091,65.22,63477.6,20.0,0.50247,0.00019,12.99928]
[1780563304173,65.22,63477.6,20.0,0.50247,0.00019,12.99928]
[1780563304196,65.22,63477.6,20.0,0.50247,0.00019,12.99928]
[1780563304277,65.22,63477.6,20.0,0.50247,0.00019,12.99928]
[1780563304361,65.22,63471.3,20.0,0.50129,0.00019,12.99818]
[1780563304679,65.22,63471.3,20.0,0.50129,0.00019,12.99818]
[1780563305483,65.22,63471.3,20.0,0.50129,0.00019,12.99818]
[1780563305683,65.22,63477.66,20.0,0.50249,0.00019,12.99929]
[1780563306707,65.22,63477.66,20.0,0.50249,0.00019,12.99929]
[1780563306895,65.22,63477.66,20.0,0.50249,0.00019,12.99929]
[1780563306912,65.22,63477.66,20.0,0.50249,0.00019,12.99929]
[1780563306965,65.22,63478.7,20.0,0.50268,0.00019,12.99947]
[1780563308506,65.22,63478.7,20.0,0.50268,0.00019,12.99947]
[1780563308513,65.22,63483.82,20.0,0.50364,0.00019,13.00027]
[1780563313656,65.22,63485.94,20.0,0.50404,0.00019,13.00058]
[1780563314069,65.22,63485.94,20.0,0.50404,0.00019,13.00058]
[1780563314680,65.22,63486.19,20.0,0.50409,0.00019,13.00061]
[1780563316468,65.22,63486.57,20.0,0.50416,0.00019,13.00066]
[1780563316682,65.22,63485.95,20.0,0.50404,0.00019,13.00058]
[1780563316710,65.22,63485.95,20.0,0.50404,0.00019,13.00058]
[1780563316846,65.22,63485.95,20.0,0.50404,0.00019,13.00058]
[1780563317110,65.22,63485.95,20.0,0.50404,0.00019,13.00058]
[1780563317209,65.22,63485.95,20.0,0.50404,0.00019,13.00058]
[1780563317374,65.22,63485.95,20.0,0.50404,0.00019,13.00058]
[1780563317449,65.22,63485.95,20.0,0.50404,0.00019,13.00058]
[1780563317550,65.22,63494.78,20.0,0.5057,0.00019,13.00173]
[1780563317634,65.22,63494.78,20.0,0.5057,0.00019,13.00173]
[1780563317768,65.22,63507.85,20.0,0.50815,0.00019,13.00301]
[1780563320096,65.23,63507.47,20.0,0.50808,0.00019,13.00298]
[1780563320197,65.23,63507.67,20.0,0.50812,0.00019,13.003]
[1780563320850,65.23,63507.67,20.0,0.50812,0.00019,13.003]
[1780563322066,65.23,63507.86,20.0,0.50815,0.00019,13.00301]
[1780563322109,65.23,63507.86,20.0,0.50815,0.00019,13.00301]
[1780563322134,65.23,63507.86,20.0,0.50815,0.00019,13.00301]
[1780563322444,65.24,63508.49,20.0,0.50827,0.00019,13.00306]
[1780563323137,65.24,63515.19,20.0,0.50953,0.00019,13.00352]
[1780563325263,65.24,63516.07,20.0,0.50969,0.00019,13.00357]
[1780563325454,65.24,63516.07,20.0,0.50969,0.00019,13.00357]
[1780563325511,65.24,63516.07,20.0,0.50969,0.00019,13.00357]
[1780563325846,65.22,63518.06,20.0,0.51007,0.00019,13.00368]
[1780563325903,65.22,63518.06,20.0,0.51007,0.00019,13.00368]
[1780563326269,65.22,63518.06,20.0,0.51007,0.00019,13.00368]
[1780563326445,65.22,63518.06,20.0,0.51007,0.00019,13.00368]
[1780563326527,65.22,63518.06,20.0,0.51007,0.00019,13.00368]
[1780563326540,65.22,63518.06,20.0,0.51007,0.00019,13.00368]
[1780563326580,65.22,63518.06,20.0,0.51007,0.00019,13.00368]
[1780563326546,65.22,63528.32,20.0,0.51199,0.00019,13.00404]
[1780563327072,65.22,63528.32,20.0,0.51199,0.00019,13.00404]
[1780563327367,65.22,63528.32,20.0,0.51199,0.00019,13.00404]
[1780563327421,65.22,63543.48,20.0,0.51483,0.00019,13.00403]
[1780563328586,65.22,63543.48,20.0,0.51483,0.00019,13.00403]
[1780563328891,65.21,63545.26,20.0,0.51517,0.00019,13.00399]
[1780563328952,65.21,63545.26,20.0,0.51517,0.00019,13.00399]
[1780563329259,65.21,63545.26,20.0,0.51517,0.00019,13.00399]
[1780563329539,65.19,63535.36,20.0,0.51331,0.00019,13.00412]
[1780563330877,65.18,63540.88,20.0,0.51434,0.00019,13.00408]
[1780563331884,65.17,63533.76,20.0,0.51301,0.00019,12.99942]
[1780563336319,65.14,63536.15,20.0,0.51346,0.00019,12.99942]
[1780563336509,65.14,63536.15,20.0,0.51346,0.00019,12.99942]
[1780563336581,65.14,63536.15,20.0,0.51346,0.00019,12.99942]
[1780563336554,65.13,63536.67,20.0,0.51356,0.00019,12.99942]
[1780563336857,65.13,63536.67,20.0,0.51356,0.00019,12.99942]
[1780563336887,65.13,63536.67,20.0,0.51356,0.00019,12.99942]
[1780563336951,65.13,63536.67,20.0,0.51356,0.00019,12.99942]
[1780563337480,65.13,63536.67,20.0,0.51356,0.00019,12.99942]
[1780563337481,65.13,63536.67,20.0,0.51356,0.00019,12.99942]
[1780563337513,65.12,63549.04,20.0,0.51588,0.00019,12.99916]
[1780563337926,65.12,63556.33,20.0,0.51725,0.00019,12.9988]
[1780563338933,65.15,63557.75,20.0,0.51751,0.00019,12.99871]
[1780563341709,65.19,63557.23,20.0,0.51741,0.00019,12.99875]
[1780563342178,65.19,63557.23,20.0,0.51741,0.00019,12.99875]
[1780563342548,65.19,63557.23,20.0,0.51741,0.00019,12.99875]
[1780563342587,65.21,63561.49,20.0,0.51821,0.00019,12.99846]
[1780563342961,65.21,63564.58,20.0,0.51879,0.00019,12.99822]
[1780563344093,65.21,63564.58,20.0,0.51879,0.00019,12.99822]
[1780563344106,65.21,63564.58,20.0,0.51879,0.00019,12.99822]
[1780563344436,65.21,63564.58,20.0,0.51879,0.00019,12.99822]
[1780563347314,65.26,63565.19,20.0,0.5189,0.00019,12.99817]
[1780563348974,65.28,63565.89,20.0,0.51903,0.00019,12.99811]
[1780563349830,65.29,63564.6,20.0,0.51878,0.00019,12.99822]
[1780563350010,65.31,63560.7,20.0,0.51805,0.00019,12.99853]
[1780563351016,65.32,63563.54,20.0,0.51858,0.00019,12.99831]
[1780563353316,65.33,63563.2,20.0,0.51852,0.00019,12.99834]
[1780563354009,65.35,63562.86,20.0,0.51845,0.00019,12.99837]
[1780563354254,65.35,63562.86,20.0,0.51845,0.00019,12.99837]
[1780563354464,65.35,63562.86,20.0,0.51845,0.00019,12.99837]
[1780563354490,65.37,63559.53,20.0,0.51783,0.00019,12.99862]
[1780563355045,65.37,63554.42,20.0,0.51687,0.00019,12.99893]
[1780563360263,65.42,63556.22,20.0,0.51721,0.00019,12.99883]
[1780563360631,65.42,63556.22,20.0,0.51721,0.00019,12.99883]
[1780563361087,65.46,63564.15,20.0,0.51869,0.00019,12.99828]
[1780563362094,65.47,63569.15,20.0,0.51962,0.00019,12.99784]
[1780563362697,65.47,63569.15,20.0,0.51962,0.00019,12.99784]
[1780563363154,65.47,63569.15,20.0,0.51962,0.00019,12.99784]
[1780563363387,65.47,63569.15,20.0,0.51962,0.00019,12.99784]
[1780563363557,65.47,63569.15,20.0,0.51962,0.00019,12.99784]
[1780563364353,65.5,63567.92,20.0,0.51939,0.00019,12.99796]
[1780563364571,65.51,63544.56,20.0,0.51503,0.00019,12.99932]
[1780563364813,65.51,63544.56,20.0,0.51503,0.00019,12.99932]
[1780563364938,65.51,63544.56,20.0,0.51503,0.00019,12.99932]
[1780563365402,65.51,63544.56,20.0,0.51503,0.00019,12.99932]
[1780563365442,65.51,63544.56,20.0,0.51503,0.00019,12.99932]
[1780563365573,65.51,63544.56,20.0,0.51503,0.00019,12.99932]
[1780563365657,65.5,63536.35,20.0,0.51349,0.00019,12.99943]
[1780563365746,65.5,63536.35,20.0,0.51349,0.00019,12.99943]
[1780563365831,65.5,63536.35,20.0,0.51349,0.00019,12.99943]
[1780563365876,65.5,63536.35,20.0,0.51349,0.00019,12.99943]
[1780563365894,65.5,63536.35,20.0,0.51349,0.00019,12.99943]
[1780563366024,65.5,63536.35,20.0,0.51349,0.00019,12.99943]
[1780563366047,65.5,63536.35,20.0,0.51349,0.00019,12.99943]
[1780563366329,65.5,63536.35,20.0,0.51349,0.00019,12.99943]
[1780563366427,65.5,63536.35,20.0,0.51349,0.00019,12.99943]
[1780563366546,65.5,63536.35,20.0,0.51349,0.00019,12.99943]
[1780563366559,65.5,63536.35,20.0,0.51349,0.00019,12.99943]
[1780563366589,65.5,63536.35,20.0,0.51349,0.00019,12.99943]
[1780563366630,65.5,63519.18,20.0,0.51029,0.00019,12.99903]
[1780563366821,65.5,63519.18,20.0,0.51029,0.00019,12.99903]
[1780563367174,65.5,63519.18,20.0,0.51029,0.00019,12.99903]
[1780563367245,65.5,63519.18,20.0,0.51029,0.00019,12.99903]
[1780563367334,65.5,63519.18,20.0,0.51029,0.00019,12.99903]
[1780563367374,65.49,63515.26,20.0,0.50956,0.00019,12.99882]
[1780563367820,65.49,63515.26,20.0,0.50956,0.00019,12.99882]
[1780563367962,65.49,63515.26,20.0,0.50956,0.00019,12.99882]
[1780563367965,65.49,63515.26,20.0,0.50956,0.00019,12.99882]
[1780563368027,65.49,63515.26,20.0,0.50956,0.00019,12.99882]
[1780563368035,65.49,63515.26,20.0,0.50956,0.00019,12.99882]
[1780563368458,65.49,63515.26,20.0,0.50956,0.00019,12.99882]
[1780563368659,65.49,63521.73,20.0,0.51076,0.00019,12.99914]
[1780563369143,65.49,63526.08,20.0,0.51158,0.00019,12.99929]
[1780563373403,65.49,63527.69,20.0,0.51188,0.00019,12.99933]
[1780563373473,65.49,63527.69,20.0,0.51188,0.00019,12.99933]
[1780563373649,65.49,63527.69,20.0,0.51188,0.00019,12.99933]
[1780563374178,65.49,63532.95,20.0,0.51286,0.00019,12.99941]
[1780563378167,65.47,63535.28,20.0,0.51329,0.00019,12.99942]
[1780563379200,65.46,63534.89,20.0,0.51322,0.00019,12.99942]
[1780563379237,65.46,63534.89,20.0,0.51322,0.00019,12.99942]
[1780563379606,65.46,63534.89,20.0,0.51322,0.00019,12.99942]
[1780563379692,65.43,63531.0,20.0,0.51249,0.00019,12.99939]
[1780563380260,65.43,63531.0,20.0,0.51249,0.00019,12.99939]
[1780563380416,65.43,63531.0,20.0,0.51249,0.00019,12.99939]
[1780563380501,65.43,63524.32,20.0,0.51125,0.00019,12.99924]
[1780563380791,65.43,63524.32,20.0,0.51125,0.00019,12.99924]
[1780563380951,65.43,63524.32,20.0,0.51125,0.00019,12.99924]
[1780563380966,65.43,63524.32,20.0,0.51125,0.00019,12.99924]
[1780563381229,65.43,63528.56,20.0,0.51204,0.00019,12.99935]
[1780563381834,65.43,63528.56,20.0,0.51204,0.00019,12.99935]
[1780563381920,65.43,63528.56,20.0,0.51204,0.00019,12.99935]
[1780563382409,65.43,63528.56,20.0,0.51204,0.00019,12.99935]
[1780563382437,65.43,63527.59,20.0,0.51186,0.00019,12.99933]
[1780563383244,65.43,63527.59,20.0,0.51186,0.00019,12.99933]
[1780563383271,65.43,63524.84,20.0,0.51134,0.00019,12.99925]
[1780563384250,65.43,63527.88,20.0,0.51191,0.00019,12.99934]
[1780563388131,65.42,63529.15,20.0,0.51215,0.00019,12.99936]
[1780563388148,65.42,63529.15,20.0,0.51215,0.00019,12.99936]
[1780563389285,65.42,63534.01,20.0,0.51306,0.00019,12.99942]
[1780563391822,65.41,63533.85,20.0,0.51303,0.00019,12.99472]
[1780563391919,65.41,63533.85,20.0,0.51303,0.00019,12.99472]
[1780563394819,65.38,63537.57,20.0,0.51372,0.00019,12.99472]
[1780563394876,65.38,63537.57,20.0,0.51372,0.00019,12.99472]
[1780563395421,65.38,63537.57,20.0,0.51372,0.00019,12.99472]
[1780563395424,65.38,63537.57,20.0,0.51372,0.00019,12.99472]
[1780563395459,65.38,63537.57,20.0,0.51372,0.00019,12.99472]
[1780563395622,65.38,63537.57,20.0,0.51372,0.00019,12.99472]
[1780563395501,65.36,63545.91,20.0,0.51528,0.00019,12.99458]
[1780563396337,65.36,63551.07,20.0,0.51625,0.00019,12.99439]
[1780563397729,65.35,63550.96,20.0,0.51623,0.00019,12.99439]
[1780563397839,65.35,63550.96,20.0,0.51623,0.00019,12.99439]
[1780563398351,65.36,63534.89,20.0,0.51322,0.00019,12.99473]
[1780563399671,65.35,63535.06,20.0,0.51325,0.00019,12.99473]
[1780563401918,65.33,63536.54,20.0,0.51353,0.00019,12.99473]
[1780563401988,65.33,63536.54,20.0,0.51353,0.00019,12.99473]
[1780563402379,65.33,63524.73,20.0,0.51132,0.00019,12.99456]
[1780563404394,65.32,63527.4,20.0,0.51182,0.00019,12.99463]
[1780563405556,65.32,63527.4,20.0,0.51182,0.00019,12.99463]
[1780563405706,65.32,63527.4,20.0,0.51182,0.00019,12.99463]
[1780563405825,65.32,63526.76,20.0,0.5117,0.00019,12.99461]
[1780563406676,65.32,63520.09,20.0,0.51045,0.00019,12.99438]
[1780563407003,65.32,63520.09,20.0,0.51045,0.00019,12.99438]
[1780563407056,65.32,63520.09,20.0,0.51045,0.00019,12.99438]
[1780563407074,65.32,63520.09,20.0,0.51045,0.00019,12.99438]
[1780563407282,65.32,63520.09,20.0,0.51045,0.00019,12.99438]
[1780563407330,65.32,63520.09,20.0,0.51045,0.00019,12.99438]
[1780563407364,65.32,63520.09,20.0,0.51045,0.00019,12.99438]
[1780563407384,65.32,63520.09,20.0,0.51045,0.00019,12.99438]
[1780563407582,65.32,63520.09,20.0,0.51045,0.00019,12.99438]
[1780563407661,65.32,63520.09,20.0,0.51045,0.00019,12.99438]
[1780563407664,65.32,63520.09,20.0,0.51045,0.00019,12.99438]
[1780563407649,65.32,63506.51,20.0,0.5079,0.00019,12.99351]
[1780563407820,65.32,63506.51,20.0,0.5079,0.00019,12.99351]
[1780563407833,65.32,63506.51,20.0,0.5079,0.00019,12.99351]
[1780563408016,65.32,63506.51,20.0,0.5079,0.00019,12.99351]
[1780563408586,65.32,63506.51,20.0,0.5079,0.00019,12.99351]
[1780563408688,65.32,63494.02,20.0,0.50556,0.00019,12.99224]
[1780563409027,65.32,63494.02,20.0,0.50556,0.00019,12.99224]
[1780563409498,65.32,63489.31,20.0,0.50468,0.00019,12.99165]
[1780563410123,65.32,63489.31,20.0,0.50468,0.00019,12.99165]
[1780563412170,65.32,63489.97,20.0,0.5048,0.00019,12.99173]
[1780563412548,65.32,63489.97,20.0,0.5048,0.00019,12.99173]
[1780563413295,65.35,63488.56,20.0,0.50454,0.00019,12.99155]
[1780563413325,65.35,63488.56,20.0,0.50454,0.00019,12.99155]
[1780563413755,65.35,63487.43,20.0,0.50433,0.00019,12.99139]
[1780563413782,65.35,63487.43,20.0,0.50433,0.00019,12.99139]
[1780563413793,65.35,63487.43,20.0,0.50433,0.00019,12.99139]
[1780563413821,65.35,63487.43,20.0,0.50433,0.00019,12.99139]
[1780563414063,65.35,63487.43,20.0,0.50433,0.00019,12.99139]
[1780563414464,65.37,63478.23,20.0,0.50261,0.00019,12.99]
[1780563415413,65.37,63478.23,20.0,0.50261,0.00019,12.99]
[1780563415469,65.37,63478.23,20.0,0.50261,0.00019,12.99]
[1780563415471,65.37,63478.23,20.0,0.50261,0.00019,12.99]
[1780563415503,65.37,63482.9,20.0,0.50348,0.00019,12.99073]
[1780563416478,65.37,63487.11,20.0,0.50427,0.00019,12.99135]
[1780563417000,65.37,63487.11,20.0,0.50427,0.00019,12.99135]
[1780563418180,65.39,63489.24,20.0,0.50468,0.00019,12.99163]
[1780563418181,65.39,63489.24,20.0,0.50468,0.00019,12.99163]
[1780563418298,65.39,63489.24,20.0,0.50468,0.00019,12.99163]
[1780563418675,65.39,63489.24,20.0,0.50468,0.00019,12.99163]
[1780563418492,65.41,63494.7,20.0,0.5057,0.00019,12.99232]
[1780563419499,65.42,63500.59,20.0,0.5068,0.00019,12.99296]
[1780563419896,65.42,63500.59,20.0,0.5068,0.00019,12.99296]
[1780563421013,65.43,63500.38,20.0,0.50677,0.00019,12.99294]
[1780563421087,65.43,63500.38,20.0,0.50677,0.00019,12.99294]
[1780563421689,65.43,63500.38,20.0,0.50677,0.00019,12.99294]
[1780563421730,65.43,63500.38,20.0,0.50677,0.00019,12.99294]
[1780563421720,65.45,63493.24,20.0,0.50543,0.00019,12.99214]
[1780563421959,65.45,63493.24,20.0,0.50543,0.00019,12.99214]
[1780563422342,65.45,63493.24,20.0,0.50543,0.00019,12.99214]
[1780563422521,65.45,63501.21,20.0,0.50692,0.00019,12.99302]
[1780563422903,65.45,63501.21,20.0,0.50692,0.00019,12.99302]
[1780563423742,65.48,63495.57,20.0,0.50587,0.00019,12.99241]
[1780563424749,65.48,63494.61,20.0,0.50569,0.00019,12.9923]
[1780563426014,65.5,63495.66,20.0,0.50589,0.00019,12.99242]
[1780563426021,65.5,63495.66,20.0,0.50589,0.00019,12.99242]
[1780563426549,65.51,63500.43,20.0,0.50678,0.00019,12.99294]
[1780563427623,65.51,63500.43,20.0,0.50678,0.00019,12.99294]
[1780563427673,65.52,63503.5,20.0,0.50736,0.00019,12.99323]
[1780563429106,65.53,63504.67,20.0,0.50758,0.00019,12.99334]
[1780563429578,65.53,63504.67,20.0,0.50758,0.00019,12.99334]
[1780563429666,65.53,63510.38,20.0,0.50864,0.00019,12.9938]
[1780563430577,65.53,63514.67,20.0,0.50945,0.00019,12.99409]
[1780563432147,65.53,63515.03,20.0,0.50951,0.00019,12.99411]
[1780563433338,65.53,63514.93,20.0,0.50949,0.00019,12.9941]
[1780563437634,65.49,63518.08,20.0,0.51008,0.00019,12.99428]
[1780563438223,65.47,63518.1,20.0,0.51008,0.00019,12.99428]
[1780563439914,65.46,63515.4,20.0,0.50958,0.00019,12.99413]
[1780563440647,65.44,63522.98,20.0,0.51099,0.00019,12.99449]
[1780563443541,65.4,63524.7,20.0,0.51132,0.00019,12.99455]
[1780563443668,65.39,63519.98,20.0,0.51043,0.00019,12.99437]
[1780563444675,65.37,63516.38,20.0,0.50976,0.00019,12.99419]
[1780563445741,65.37,63516.38,20.0,0.50976,0.00019,12.99419]
[1780563449712,65.26,63513.15,20.0,0.50914,0.00019,12.994]
[1780563450207,65.26,63513.15,20.0,0.50914,0.00019,12.994]
[1780563450488,65.26,63513.15,20.0,0.50914,0.00019,12.994]
[1780563450720,65.26,63522.31,20.0,0.51086,0.00019,12.99447]
[1780563450996,65.26,63522.31,20.0,0.51086,0.00019,12.99447]
[1780563454059,65.22,63525.78,20.0,0.51151,0.00019,12.98989]
[1780563454263,65.22,63525.78,20.0,0.51151,0.00019,12.98989]
[1780563454757,65.22,63525.78,20.0,0.51151,0.00019,12.98989]
[1780563454764,65.22,63525.78,20.0,0.51151,0.00019,12.98989]
[1780563454777,65.22,63525.78,20.0,0.51151,0.00019,12.98989]
[1780563455212,65.2,63526.31,20.0,0.51161,0.00019,12.98991]
[1780563455755,65.19,63533.33,20.0,0.51293,0.00019,12.99002]
[1780563455891,65.19,63533.33,20.0,0.51293,0.00019,12.99002]
[1780563457320,65.18,63533.33,20.0,0.51293,0.00019,12.99002]
[1780563458928,65.17,63533.25,20.0,0.51291,0.00019,12.99002]
[1780563460917,65.16,63535.48,20.0,0.51333,0.00019,12.99003]
[1780563461105,65.16,63535.48,20.0,0.51333,0.00019,12.99003]
[1780563461798,65.14,63531.64,20.0,0.51261,0.00019,12.99001]
[1780563465819,65.11,63532.06,20.0,0.51269,0.00019,12.99001]
[1780563466063,65.11,63532.06,20.0,0.51269,0.00019,12.99001]
[1780563466340,65.11,63532.06,20.0,0.51269,0.00019,12.99001]
[1780563466354,65.11,63532.06,20.0,0.51269,0.00019,12.99001]
[1780563466591,65.1,63532.13,20.0,0.5127,0.00019,12.99001]
[1780563467614,65.1,63544.04,20.0,0.51494,0.00019,12.98992]
[1780563467848,65.1,63548.06,20.0,0.5157,0.00019,12.9898]
[1780563469862,65.08,63547.4,20.0,0.51557,0.00019,12.98982]
[1780563470804,65.08,63547.4,20.0,0.51557,0.00019,12.98982]
[1780563472130,65.06,63546.73,20.0,0.51545,0.00019,12.98984]
[1780563472199,65.06,63546.73,20.0,0.51545,0.00019,12.98984]
[1780563472417,65.06,63546.73,20.0,0.51545,0.00019,12.98984]
[1780563472745,65.03,63549.08,20.0,0.51589,0.00019,12.98976]
[1780563472889,65.03,63549.08,20.0,0.51589,0.00019,12.98976]
[1780563473782,65.02,63544.44,20.0,0.51502,0.00019,12.98991]
[1780563475782,65.02,63544.77,20.0,0.51508,0.00019,12.9899]
[1780563480184,64.99,63547.85,20.0,0.51566,0.00019,12.9898]
[1780563480288,64.99,63549.57,20.0,0.51598,0.00019,12.98973]
[1780563481523,64.99,63552.25,20.0,0.51649,0.00019,12.98961]
[1780563483368,64.98,63553.49,20.0,0.51672,0.00019,12.98955]
[1780563483961,64.97,63558.09,20.0,0.51759,0.00019,12.98927]
[1780563485975,64.97,63551.77,20.0,0.5164,0.00019,12.98963]
[1780563488030,64.97,63549.51,20.0,0.51597,0.00019,12.98973]
[1780563488212,64.97,63557.19,20.0,0.51742,0.00019,12.98933]
[1780563488996,64.95,63561.41,20.0,0.51822,0.00019,12.98904]
[1780563492586,64.92,63559.47,20.0,0.51785,0.00019,12.98917]
[1780563492640,64.89,63561.05,20.0,0.51815,0.00019,12.98906]
[1780563495592,64.86,63560.63,20.0,0.51808,0.00019,12.98908]
[1780563495617,64.84,63559.87,20.0,0.51793,0.00019,12.98914]
[1780563496283,64.84,63559.87,20.0,0.51793,0.00019,12.98914]
[1780563496508,64.84,63559.87,20.0,0.51793,0.00019,12.98914]
[1780563496521,64.84,63559.87,20.0,0.51793,0.00019,12.98914]
[1780563496652,64.84,63559.87,20.0,0.51793,0.00019,12.98914]
[1780563496672,64.84,63559.87,20.0,0.51793,0.00019,12.98914]
[1780563496717,64.84,63559.87,20.0,0.51793,0.00019,12.98914]
[1780563496808,64.83,63570.31,20.0,0.5199,0.00019,12.98823]
[1780563497047,64.83,63570.31,20.0,0.5199,0.00019,12.98823]
[1780563497218,64.83,63570.31,20.0,0.5199,0.00019,12.98823]
[1780563497238,64.83,63570.31,20.0,0.5199,0.00019,12.98823]
[1780563497329,64.83,63570.31,20.0,0.5199,0.00019,12.98823]
[1780563497775,64.83,63570.31,20.0,0.5199,0.00019,12.98823]
[1780563497769,64.85,63585.54,20.0,0.52277,0.00019,12.98633]
[1780563498801,64.85,63585.54,20.0,0.52277,0.00019,12.98633]
[1780563498060,64.85,63588.74,20.0,0.52337,0.00019,12.98585]
[1780563499177,64.86,63589.41,20.0,0.5235,0.00019,12.98575]
[1780563500044,64.86,63589.41,20.0,0.5235,0.00019,12.98575]
[1780563500688,64.86,63589.41,20.0,0.5235,0.00019,12.98575]
[1780563501121,64.86,63591.26,20.0,0.52385,0.00019,12.98545]
[1780563501132,64.86,63591.26,20.0,0.52385,0.00019,12.98545]
[1780563501185,64.86,63597.64,20.0,0.52505,0.00019,12.98435]
[1780563501911,64.86,63597.64,20.0,0.52505,0.00019,12.98435]
[1780563501940,64.86,63597.64,20.0,0.52505,0.00019,12.98435]
[1780563501955,64.86,63597.64,20.0,0.52505,0.00019,12.98435]
[1780563501963,64.86,63597.64,20.0,0.52505,0.00019,12.98435]
[1780563501968,64.86,63597.64,20.0,0.52505,0.00019,12.98435]
[1780563502093,64.86,63597.64,20.0,0.52505,0.00019,12.98435]
[1780563502447,64.86,63597.64,20.0,0.52505,0.00019,12.98435]
[1780563502532,64.86,63597.64,20.0,0.52505,0.00019,12.98435]
[1780563502581,64.86,63597.64,20.0,0.52505,0.00019,12.98435]
[1780563502726,64.86,63597.64,20.0,0.52505,0.00019,12.98435]
[1780563502735,64.86,63601.41,20.0,0.52576,0.00019,12.98365]
[1780563502945,64.86,63601.41,20.0,0.52576,0.00019,12.98365]
[1780563503651,64.86,63601.41,20.0,0.52576,0.00019,12.98365]
[1780563503765,64.86,63601.41,20.0,0.52576,0.00019,12.98365]
[1780563505337,64.86,63602.79,20.0,0.52602,0.00019,12.98338]
[1780563505477,64.86,63602.79,20.0,0.52602,0.00019,12.98338]
[1780563505701,64.86,63602.79,20.0,0.52602,0.00019,12.98338]
[1780563505810,64.86,63602.79,20.0,0.52602,0.00019,12.98338]
[1780563505840,64.86,63605.01,20.0,0.52643,0.00019,12.98294]
[1780563505867,64.86,63605.01,20.0,0.52643,0.00019,12.98294]
[1780563506227,64.86,63605.01,20.0,0.52643,0.00019,12.98294]
[1780563506441,64.86,63605.01,20.0,0.52643,0.00019,12.98294]
[1780563506537,64.87,63612.07,20.0,0.52776,0.00019,12.98144]
[1780563506915,64.87,63612.07,20.0,0.52776,0.00019,12.98144]
[1780563508767,64.84,63607.85,20.0,0.52697,0.00019,12.98234]
[1780563509149,64.83,63610.51,20.0,0.52748,0.00019,12.98176]
[1780563510156,64.82,63614.51,20.0,0.52823,0.00019,12.98086]
[1780563510853,64.82,63614.51,20.0,0.52823,0.00019,12.98086]
[1780563511916,64.81,63615.67,20.0,0.52846,0.00019,12.97587]
[1780563512626,64.81,63615.67,20.0,0.52846,0.00019,12.97587]
[1780563514079,64.77,63618.21,20.0,0.52895,0.00019,12.97524]
[1780563514081,64.77,63618.21,20.0,0.52895,0.00019,12.97524]
[1780563514626,64.77,63618.21,20.0,0.52895,0.00019,12.97524]
[1780563515653,64.74,63615.68,20.0,0.52848,0.00019,12.97583]
[1780563516805,64.71,63622.25,20.0,0.52972,0.00019,12.97421]
[1780563517039,64.71,63622.25,20.0,0.52972,0.00019,12.97421]
[1780563517206,64.71,63626.08,20.0,0.53044,0.00019,12.97321]
[1780563518298,64.71,63626.08,20.0,0.53044,0.00019,12.97321]
[1780563520106,64.68,63628.05,20.0,0.53082,0.00019,12.97266]
[1780563520227,64.67,63624.28,20.0,0.53011,0.00019,12.97366]
[1780563522242,64.63,63620.54,20.0,0.52942,0.00019,12.97459]
[1780563523548,64.61,63626.44,20.0,0.53054,0.00019,12.97305]
[1780563524134,64.61,63626.44,20.0,0.53054,0.00019,12.97305]
[1780563524227,64.61,63626.44,20.0,0.53054,0.00019,12.97305]
[1780563524255,64.6,63627.57,20.0,0.53076,0.00019,12.97273]
[1780563525103,64.6,63627.57,20.0,0.53076,0.00019,12.97273]
[1780563525288,64.6,63627.57,20.0,0.53076,0.00019,12.97273]
[1780563525428,64.6,63627.57,20.0,0.53076,0.00019,12.97273]
[1780563525703,64.6,63627.57,20.0,0.53076,0.00019,12.97273]
[1780563525781,64.6,63632.89,20.0,0.53176,0.00019,12.97125]
[1780563526052,64.6,63632.89,20.0,0.53176,0.00019,12.97125]
[1780563526086,64.6,63632.89,20.0,0.53176,0.00019,12.97125]
[1780563526424,64.6,63632.89,20.0,0.53176,0.00019,12.97125]
[1780563526494,64.6,63632.89,20.0,0.53176,0.00019,12.97125]
[1780563526688,64.6,63632.89,20.0,0.53176,0.00019,12.97125]
[1780563526755,64.63,63643.49,20.0,0.53375,0.00019,12.96807]
[1780563527109,64.63,63643.49,20.0,0.53375,0.00019,12.96807]
[1780563527695,64.63,63643.49,20.0,0.53375,0.00019,12.96807]
[1780563527839,64.63,63643.49,20.0,0.53375,0.00019,12.96807]
[1780563527721,64.65,63634.75,20.0,0.5321,0.00019,12.97075]
[1780563527866,64.65,63634.75,20.0,0.5321,0.00019,12.97075]
[1780563528893,64.68,63633.16,20.0,0.53179,0.00019,12.97123]
[1780563528946,64.68,63633.16,20.0,0.53179,0.00019,12.97123]
[1780563529009,64.68,63633.16,20.0,0.53179,0.00019,12.97123]
[1780563529029,64.68,63633.16,20.0,0.53179,0.00019,12.97123]
[1780563529761,64.7,63640.08,20.0,0.53308,0.00019,12.9692]
[1780563530298,64.7,63640.08,20.0,0.53308,0.00019,12.9692]
[1780563531130,64.7,63640.6,20.0,0.53318,0.00019,12.96904]
[1780563532020,64.72,63641.96,20.0,0.53343,0.00019,12.96863]
[1780563532930,64.73,63641.94,20.0,0.53342,0.00019,12.96865]
[1780563533039,64.73,63641.94,20.0,0.53342,0.00019,12.96865]
[1780563533078,64.73,63641.94,20.0,0.53342,0.00019,12.96865]
[1780563533331,64.74,63632.07,20.0,0.53156,0.00019,12.97159]
[1780563534340,64.73,63626.83,20.0,0.53058,0.00019,12.97302]
[1780563534883,64.73,63626.83,20.0,0.53058,0.00019,12.97302]
[1780563535106,64.73,63626.83,20.0,0.53058,0.00019,12.97302]
[1780563535143,64.73,63626.83,20.0,0.53058,0.00019,12.97302]
[1780563535152,64.73,63626.83,20.0,0.53058,0.00019,12.97302]
[1780563535192,64.73,63626.83,20.0,0.53058,0.00019,12.97302]
[1780563535436,64.73,63626.83,20.0,0.53058,0.00019,12.97302]
[1780563535528,64.73,63626.83,20.0,0.53058,0.00019,12.97302]
[1780563535582,64.73,63626.83,20.0,0.53058,0.00019,12.97302]
[1780563535600,64.71,63611.19,20.0,0.52764,0.00019,12.97684]
[1780563536118,64.71,63611.19,20.0,0.52764,0.00019,12.97684]
[1780563536364,64.71,63611.19,20.0,0.52764,0.00019,12.97684]
[1780563536822,64.71,63611.19,20.0,0.52764,0.00019,12.97684]
[1780563536464,64.73,63604.36,20.0,0.52634,0.00019,12.9783]
[1780563537475,64.73,63604.36,20.0,0.52634,0.00019,12.9783]
[1780563537658,64.73,63604.36,20.0,0.52634,0.00019,12.9783]
[1780563537665,64.73,63595.69,20.0,0.52471,0.00019,12.97995]
[1780563537925,64.73,63595.69,20.0,0.52471,0.00019,12.97995]
[1780563537932,64.73,63595.69,20.0,0.52471,0.00019,12.97995]
[1780563538034,64.73,63595.69,20.0,0.52471,0.00019,12.97995]
[1780563538135,64.73,63595.69,20.0,0.52471,0.00019,12.97995]
[1780563538255,64.73,63595.69,20.0,0.52471,0.00019,12.97995]
[1780563538375,64.73,63595.69,20.0,0.52471,0.00019,12.97995]
[1780563538596,64.73,63595.69,20.0,0.52471,0.00019,12.97995]
[1780563538803,64.73,63595.69,20.0,0.52471,0.00019,12.97995]
[1780563538837,64.73,63595.69,20.0,0.52471,0.00019,12.97995]
[1780563538814,64.74,63565.44,20.0,0.51899,0.00019,12.98397]
[1780563538947,64.74,63565.44,20.0,0.51899,0.00019,12.98397]
[1780563538992,64.74,63565.44,20.0,0.51899,0.00019,12.98397]
[1780563539130,64.74,63565.44,20.0,0.51899,0.00019,12.98397]
[1780563539638,64.74,63565.44,20.0,0.51899,0.00019,12.98397]
[1780563539808,64.74,63565.44,20.0,0.51899,0.00019,12.98397]
[1780563539702,64.74,63560.39,20.0,0.51804,0.00019,12.98439]
[1780563540244,64.74,63560.39,20.0,0.51804,0.00019,12.98439]
[1780563540411,64.74,63560.39,20.0,0.51804,0.00019,12.98439]
[1780563540504,64.74,63560.39,20.0,0.51804,0.00019,12.98439]
[1780563540596,64.74,63560.39,20.0,0.51804,0.00019,12.98439]
[1780563540648,64.72,63556.15,20.0,0.51724,0.00019,12.98467]
[1780563540936,64.72,63556.15,20.0,0.51724,0.00019,12.98467]
[1780563541485,64.72,63556.15,20.0,0.51724,0.00019,12.98467]
[1780563541638,64.72,63556.15,20.0,0.51724,0.00019,12.98467]
[1780563541714,64.7,63545.2,20.0,0.51517,0.00019,12.98517]
[1780563541916,64.7,63545.2,20.0,0.51517,0.00019,12.98517]
[1780563542395,64.68,63538.61,20.0,0.51392,0.00019,12.98531]
[1780563543015,64.68,63538.61,20.0,0.51392,0.00019,12.98531]
[1780563543448,64.68,63538.61,20.0,0.51392,0.00019,12.98531]
[1780563543513,64.68,63538.61,20.0,0.51392,0.00019,12.98531]
[1780563543772,64.67,63522.43,20.0,0.51086,0.00019,12.9851]
[1780563544056,64.67,63522.43,20.0,0.51086,0.00019,12.9851]
[1780563544614,64.67,63522.43,20.0,0.51086,0.00019,12.9851]
[1780563544650,64.67,63515.54,20.0,0.50956,0.00019,12.98478]
[1780563545416,64.67,63514.87,20.0,0.50943,0.00019,12.98474]
[1780563546880,64.67,63514.87,20.0,0.50943,0.00019,12.98474]
[1780563546881,64.67,63514.87,20.0,0.50943,0.00019,12.98474]
[1780563547897,64.66,63511.1,20.0,0.50871,0.00019,12.9845]
[1780563548416,64.66,63511.1,20.0,0.50871,0.00019,12.9845]
[1780563548675,64.66,63511.1,20.0,0.50871,0.00019,12.9845]
[1780563548841,64.66,63511.1,20.0,0.50871,0.00019,12.9845]
[1780563549822,64.65,63511.81,20.0,0.50885,0.00019,12.98455]
[1780563549453,64.65,63523.91,20.0,0.51114,0.00019,12.98515]
[1780563551467,64.65,63526.58,20.0,0.51165,0.00019,12.98523]
[1780563552266,64.65,63526.58,20.0,0.51165,0.00019,12.98523]
[1780563554577,64.65,63526.34,20.0,0.5116,0.00019,12.98522]
[1780563554711,64.65,63526.34,20.0,0.5116,0.00019,12.98522]
[1780563556505,64.65,63520.72,20.0,0.51054,0.00019,12.98504]
[1780563557512,64.65,63528.15,20.0,0.51194,0.00019,12.98526]
[1780563558129,64.65,63528.15,20.0,0.51194,0.00019,12.98526]
[1780563558338,64.65,63528.15,20.0,0.51194,0.00019,12.98526]
[1780563558519,64.65,63531.75,20.0,0.51263,0.00019,12.98531]
[1780563559353,64.65,63531.75,20.0,0.51263,0.00019,12.98531]
[1780563559369,64.65,63531.75,20.0,0.51263,0.00019,12.98531]
[1780563559525,64.65,63534.38,20.0,0.51312,0.00019,12.98533]
[1780563560277,64.65,63534.38,20.0,0.51312,0.00019,12.98533]
[1780563560533,64.65,63541.95,20.0,0.51456,0.00019,12.98526]
[1780563561717,64.65,63541.95,20.0,0.51456,0.00019,12.98526]
[1780563561914,64.65,63543.48,20.0,0.51485,0.00019,12.98522]
[1780563562224,64.65,63543.48,20.0,0.51485,0.00019,12.98522]
[1780563562351,64.65,63543.48,20.0,0.51485,0.00019,12.98522]
[1780563562875,64.65,63543.48,20.0,0.51485,0.00019,12.98522]
[1780563562890,64.64,63539.2,20.0,0.51404,0.00019,12.9853]
[1780563563748,64.64,63539.2,20.0,0.51404,0.00019,12.9853]
[1780563566208,64.64,63538.75,20.0,0.51395,0.00019,12.98531]
[1780563569895,64.64,63539.08,20.0,0.51401,0.00019,12.9853]
[1780563570603,64.64,63542.52,20.0,0.51467,0.00019,12.98524]
[1780563571105,64.64,63542.52,20.0,0.51467,0.00019,12.98524]
[1780563571628,64.64,63542.52,20.0,0.51467,0.00019,12.98524]
[1780563574349,64.63,63541.7,20.0,0.51451,0.00019,12.98056]
[1780563574395,64.63,63541.7,20.0,0.51451,0.00019,12.98056]
[1780563574632,64.62,63539.09,20.0,0.51402,0.00019,12.9806]
[1780563577279,64.59,63537.05,20.0,0.51363,0.00019,12.98062]
[1780563577653,64.55,63539.97,20.0,0.51418,0.00019,12.98059]
[1780563578223,64.55,63539.97,20.0,0.51418,0.00019,12.98059]
[1780563580703,64.54,63540.41,20.0,0.51427,0.00019,12.98058]
[1780563581456,64.51,63539.93,20.0,0.51418,0.00019,12.98059]
[1780563586829,64.41,63536.86,20.0,0.5136,0.00019,12.98062]
[1780563589638,64.31,63538.42,20.0,0.51389,0.00019,12.9806]
[1780563590287,64.28,63538.03,20.0,0.51382,0.00019,12.98061]
[1780563591730,64.25,63538.34,20.0,0.51388,0.00019,12.9806]
[1780563591753,64.22,63533.42,20.0,0.51294,0.00019,12.98063]
[1780563592148,64.22,63533.42,20.0,0.51294,0.00019,12.98063]
[1780563592759,64.23,63519.01,20.0,0.51019,0.00019,12.98027]
[1780563593766,64.24,63523.02,20.0,0.51096,0.00019,12.98043]
[1780563594773,64.26,63523.44,20.0,0.51104,0.00019,12.98045]
[1780563595780,64.28,63519.84,20.0,0.51035,0.00019,12.98031]
[1780563596787,64.3,63524.01,20.0,0.51115,0.00019,12.98046]
[1780563599808,64.34,63522.69,20.0,0.5109,0.00019,12.98042]
[1780563600974,64.34,63521.95,20.0,0.51076,0.00019,12.98039]
[1780563601528,64.34,63521.95,20.0,0.51076,0.00019,12.98039]
[1780563601822,64.34,63539.27,20.0,0.51405,0.00019,12.98059]
[1780563602162,64.34,63539.27,20.0,0.51405,0.00019,12.98059]
[1780563602193,64.34,63539.27,20.0,0.51405,0.00019,12.98059]
[1780563602289,64.34,63539.27,20.0,0.51405,0.00019,12.98059]
[1780563602829,64.36,63535.59,20.0,0.51335,0.00019,12.98062]
[1780563603153,64.36,63535.59,20.0,0.51335,0.00019,12.98062]
[1780563603181,64.36,63535.59,20.0,0.51335,0.00019,12.98062]
[1780563603326,64.36,63535.59,20.0,0.51335,0.00019,12.98062]
[1780563603901,64.36,63535.59,20.0,0.51335,0.00019,12.98062]
[1780563603901,64.36,63519.98,20.0,0.51038,0.00019,12.98031]
[1780563604368,64.36,63519.98,20.0,0.51038,0.00019,12.98031]
[1780563604424,64.36,63519.98,20.0,0.51038,0.00019,12.98031]
[1780563604424,64.36,63519.98,20.0,0.51038,0.00019,12.98031]
[1780563604485,64.36,63519.98,20.0,0.51038,0.00019,12.98031]
[1780563604582,64.36,63519.98,20.0,0.51038,0.00019,12.98031]
[1780563604843,64.37,63502.76,20.0,0.5071,0.00019,12.97913]
[1780563605263,64.37,63502.76,20.0,0.5071,0.00019,12.97913]
[1780563605578,64.37,63502.76,20.0,0.5071,0.00019,12.97913]
[1780563605850,64.37,63510.39,20.0,0.50856,0.00019,12.97976]
[1780563606232,64.37,63510.39,20.0,0.50856,0.00019,12.97976]
[1780563606857,64.35,63510.6,20.0,0.5086,0.00019,12.97978]
[1780563607671,64.35,63510.6,20.0,0.5086,0.00019,12.97978]
[1780563607888,64.35,63510.6,20.0,0.5086,0.00019,12.97978]
[1780563607928,64.35,63510.6,20.0,0.5086,0.00019,12.97978]
[1780563607865,64.35,63505.87,20.0,0.50769,0.00019,12.97941]
[1780563607979,64.35,63505.87,20.0,0.50769,0.00019,12.97941]
[1780563608110,64.35,63505.87,20.0,0.50769,0.00019,12.97941]
[1780563608682,64.35,63505.87,20.0,0.50769,0.00019,12.97941]
[1780563608684,64.35,63505.87,20.0,0.50769,0.00019,12.97941]
[1780563608871,64.32,63494.21,20.0,0.50547,0.00019,12.97822]
[1780563609096,64.32,63494.21,20.0,0.50547,0.00019,12.97822]
[1780563609878,64.31,63500.23,20.0,0.50662,0.00019,12.97889]
[1780563610127,64.31,63500.23,20.0,0.50662,0.00019,12.97889]
[1780563611333,64.31,63501.57,20.0,0.50687,0.00019,12.97902]
[1780563612076,64.28,63501.15,20.0,0.50679,0.00019,12.97898]
[1780563612358,64.28,63501.15,20.0,0.50679,0.00019,12.97898]
[1780563612899,64.27,63496.74,20.0,0.50595,0.00019,12.97852]
[1780563613595,64.27,63496.74,20.0,0.50595,0.00019,12.97852]
[1780563613600,64.27,63496.74,20.0,0.50595,0.00019,12.97852]
[1780563613629,64.27,63496.74,20.0,0.50595,0.00019,12.97852]
[1780563613763,64.27,63496.74,20.0,0.50595,0.00019,12.97852]
[1780563613859,64.27,63496.74,20.0,0.50595,0.00019,12.97852]
[1780563613906,64.27,63484.71,20.0,0.50365,0.00019,12.97696]
[1780563614016,64.27,63484.71,20.0,0.50365,0.00019,12.97696]
[1780563614101,64.27,63484.71,20.0,0.50365,0.00019,12.97696]
[1780563614104,64.27,63484.71,20.0,0.50365,0.00019,12.97696]
[1780563614146,64.27,63484.71,20.0,0.50365,0.00019,12.97696]
[1780563614189,64.27,63484.71,20.0,0.50365,0.00019,12.97696]
[1780563614408,64.27,63484.71,20.0,0.50365,0.00019,12.97696]
[1780563614460,64.27,63484.71,20.0,0.50365,0.00019,12.97696]
[1780563614915,64.26,63461.53,20.0,0.49923,0.00019,12.97274]
[1780563615015,64.26,63461.53,20.0,0.49923,0.00019,12.97274]
[1780563615026,64.26,63461.53,20.0,0.49923,0.00019,12.97274]
[1780563615491,64.26,63461.53,20.0,0.49923,0.00019,12.97274]
[1780563615512,64.26,63461.53,20.0,0.49923,0.00019,12.97274]
[1780563615573,64.26,63461.53,20.0,0.49923,0.00019,12.97274]
[1780563615857,64.26,63461.53,20.0,0.49923,0.00019,12.97274]
[1780563615952,64.26,63461.53,20.0,0.49923,0.00019,12.97274]
[1780563615922,64.26,63453.91,20.0,0.49777,0.00019,12.971]
[1780563616064,64.26,63453.91,20.0,0.49777,0.00019,12.971]
[1780563616209,64.26,63453.91,20.0,0.49777,0.00019,12.971]
[1780563616358,64.26,63453.91,20.0,0.49777,0.00019,12.971]
[1780563616439,64.26,63453.91,20.0,0.49777,0.00019,12.971]
[1780563616482,64.26,63453.91,20.0,0.49777,0.00019,12.971]
[1780563616933,64.26,63460.03,20.0,0.49894,0.00019,12.97241]
[1780563617939,64.26,63465.18,20.0,0.49992,0.00019,12.97351]
[1780563617985,64.26,63465.18,20.0,0.49992,0.00019,12.97351]
[1780563618944,64.26,63465.18,20.0,0.49992,0.00019,12.97351]
[1780563618954,64.26,63465.18,20.0,0.49992,0.00019,12.97351]
[1780563619369,64.26,63463.91,20.0,0.49968,0.00019,12.97324]
[1780563619411,64.26,63463.91,20.0,0.49968,0.00019,12.97324]
[1780563619524,64.26,63463.91,20.0,0.49968,0.00019,12.97324]
[1780563619954,64.26,63454.35,20.0,0.49785,0.00019,12.97111]
[1780563620183,64.26,63454.35,20.0,0.49785,0.00019,12.97111]
[1780563620206,64.26,63454.35,20.0,0.49785,0.00019,12.97111]
[1780563620229,64.26,63454.35,20.0,0.49785,0.00019,12.97111]
[1780563620928,64.26,63454.35,20.0,0.49785,0.00019,12.97111]
[1780563620972,64.26,63448.75,20.0,0.49679,0.00019,12.96973]
[1780563621773,64.26,63448.75,20.0,0.49679,0.00019,12.96973]
[1780563621975,64.26,63454.79,20.0,0.49794,0.00019,12.97121]
[1780563622982,64.26,63458.58,20.0,0.49866,0.00019,12.97209]
[1780563623471,64.26,63458.58,20.0,0.49866,0.00019,12.97209]
[1780563623583,64.26,63458.58,20.0,0.49866,0.00019,12.97209]
[1780563623990,64.26,63451.56,20.0,0.49732,0.00019,12.97043]
[1780563626003,64.26,63456.01,20.0,0.49817,0.00019,12.9715]
[1780563627546,64.26,63455.83,20.0,0.49814,0.00019,12.97146]
[1780563627558,64.26,63455.83,20.0,0.49814,0.00019,12.97146]
[1780563627587,64.26,63455.83,20.0,0.49814,0.00019,12.97146]
[1780563627688,64.26,63455.83,20.0,0.49814,0.00019,12.97146]
[1780563628018,64.26,63462.95,20.0,0.4995,0.00019,12.97304]
[1780563628217,64.26,63462.95,20.0,0.4995,0.00019,12.97304]
[1780563628236,64.26,63462.95,20.0,0.4995,0.00019,12.97304]
[1780563628764,64.26,63462.95,20.0,0.4995,0.00019,12.97304]
[1780563629024,64.24,63469.27,20.0,0.5007,0.00019,12.97432]
[1780563629711,64.24,63469.27,20.0,0.5007,0.00019,12.97432]
[1780563629774,64.24,63469.27,20.0,0.5007,0.00019,12.97432]
[1780563629966,64.24,63469.27,20.0,0.5007,0.00019,12.97432]
[1780563630035,64.2,63465.69,20.0,0.50001,0.00019,12.97361]
[1780563630129,64.2,63465.69,20.0,0.50001,0.00019,12.97361]
[1780563630155,64.2,63465.69,20.0,0.50001,0.00019,12.97361]
[1780563630216,64.2,63465.69,20.0,0.50001,0.00019,12.97361]
[1780563630480,64.2,63465.69,20.0,0.50001,0.00019,12.97361]
[1780563631042,64.21,63469.8,20.0,0.50079,0.00019,12.96973]
[1780563633658,64.15,63472.29,20.0,0.50125,0.00019,12.9702]
[1780563634422,64.12,63472.38,20.0,0.50127,0.00019,12.97021]
[1780563634591,64.12,63472.38,20.0,0.50127,0.00019,12.97021]
[1780563634646,64.09,63479.77,20.0,0.50268,0.00019,12.9715]
[1780563637084,64.04,63477.08,20.0,0.50215,0.00019,12.97105]
[1780563639115,63.99,63474.77,20.0,0.5017,0.00019,12.97065]
[1780563639203,63.99,63474.77,20.0,0.5017,0.00019,12.97065]
[1780563639355,63.99,63474.77,20.0,0.5017,0.00019,12.97065]
[1780563639496,63.99,63474.77,20.0,0.5017,0.00019,12.97065]
[1780563639517,63.99,63474.77,20.0,0.5017,0.00019,12.97065]
[1780563639769,63.99,63474.77,20.0,0.5017,0.00019,12.97065]
[1780563639771,63.99,63474.77,20.0,0.5017,0.00019,12.97065]
[1780563640784,63.97,63475.96,20.0,0.50192,0.00019,12.97086]
[1780563641009,63.97,63475.96,20.0,0.50192,0.00019,12.97086]
[1780563641015,63.97,63475.96,20.0,0.50192,0.00019,12.97086]
[1780563640969,63.98,63487.76,20.0,0.50419,0.00019,12.97271]
[1780563641271,63.98,63487.76,20.0,0.50419,0.00019,12.97271]
[1780563641431,63.98,63487.76,20.0,0.50419,0.00019,12.97271]
[1780563641519,63.98,63487.76,20.0,0.50419,0.00019,12.97271]
[1780563641614,63.98,63487.76,20.0,0.50419,0.00019,12.97271]
[1780563641663,63.98,63487.76,20.0,0.50419,0.00019,12.97271]
[1780563641763,63.98,63487.76,20.0,0.50419,0.00019,12.97271]
[1780563642002,63.98,63487.76,20.0,0.50419,0.00019,12.97271]
[1780563642015,63.98,63487.76,20.0,0.50419,0.00019,12.97271]
[1780563642035,63.95,63499.64,20.0,0.50646,0.00019,12.97415]
[1780563642633,63.95,63499.64,20.0,0.50646,0.00019,12.97415]
[1780563642648,63.95,63499.64,20.0,0.50646,0.00019,12.97415]
[1780563642672,63.95,63499.64,20.0,0.50646,0.00019,12.97415]
[1780563642751,63.95,63499.64,20.0,0.50646,0.00019,12.97415]
[1780563642755,63.95,63499.64,20.0,0.50646,0.00019,12.97415]
[1780563642766,63.95,63499.64,20.0,0.50646,0.00019,12.97415]
[1780563642871,63.95,63499.64,20.0,0.50646,0.00019,12.97415]
[1780563643074,63.95,63520.74,20.0,0.51051,0.00019,12.97566]
[1780563643154,63.95,63520.74,20.0,0.51051,0.00019,12.97566]
[1780563643294,63.95,63520.74,20.0,0.51051,0.00019,12.97566]
[1780563643789,63.95,63520.74,20.0,0.51051,0.00019,12.97566]
[1780563643859,63.95,63520.74,20.0,0.51051,0.00019,12.97566]
[1780563643878,63.95,63520.74,20.0,0.51051,0.00019,12.97566]
[1780563643960,63.95,63510.83,20.0,0.50861,0.00019,12.97511]
[1780563644859,63.95,63510.83,20.0,0.50861,0.00019,12.97511]
[1780563644885,63.96,63507.34,20.0,0.50794,0.00019,12.97485]
[1780563645190,63.96,63507.34,20.0,0.50794,0.00019,12.97485]
[1780563645778,63.95,63511.25,20.0,0.50869,0.00019,12.97514]
[1780563649170,63.91,63505.4,20.0,0.50757,0.00019,12.97469]
[1780563651870,63.89,63507.29,20.0,0.50793,0.00019,12.97485]
[1780563651920,63.89,63510.61,20.0,0.50856,0.00019,12.9751]
[1780563652146,63.89,63510.61,20.0,0.50856,0.00019,12.9751]
[1780563652235,63.89,63510.61,20.0,0.50856,0.00019,12.9751]
[1780563652490,63.89,63510.61,20.0,0.50856,0.00019,12.9751]
[1780563652625,63.89,63510.61,20.0,0.50856,0.00019,12.9751]
[1780563652720,63.88,63507.81,20.0,0.50803,0.00019,12.97489]
[1780563653105,63.88,63507.81,20.0,0.50803,0.00019,12.97489]
[1780563653264,63.88,63507.81,20.0,0.50803,0.00019,12.97489]
[1780563653273,63.88,63507.81,20.0,0.50803,0.00019,12.97489]
[1780563653289,63.87,63501.72,20.0,0.50686,0.00019,12.97436]
[1780563654235,63.87,63501.72,20.0,0.50686,0.00019,12.97436]
[1780563655218,63.86,63504.92,20.0,0.50747,0.00019,12.97465]
[1780563656706,63.86,63504.92,20.0,0.50747,0.00019,12.97465]
[1780563657105,63.86,63502.98,20.0,0.5071,0.00019,12.97448]
[1780563657355,63.86,63502.98,20.0,0.5071,0.00019,12.97448]
[1780563657674,63.86,63502.98,20.0,0.5071,0.00019,12.97448]
[1780563657685,63.86,63502.98,20.0,0.5071,0.00019,12.97448]
[1780563658034,63.85,63496.44,20.0,0.50584,0.00019,12.97381]
[1780563658352,63.85,63496.44,20.0,0.50584,0.00019,12.97381]
[1780563658453,63.85,63490.28,20.0,0.50466,0.00019,12.97305]
[1780563659840,63.85,63490.28,20.0,0.50466,0.00019,12.97305]
[1780563660148,63.85,63490.05,20.0,0.50461,0.00019,12.97302]
[1780563660263,63.85,63490.05,20.0,0.50461,0.00019,12.97302]
[1780563660958,63.85,63490.05,20.0,0.50461,0.00019,12.97302]
[1780563660967,63.85,63481.26,20.0,0.50292,0.00019,12.97174]
[1780563661273,63.85,63475.13,20.0,0.50174,0.00019,12.97072]
[1780563662924,63.85,63475.13,20.0,0.50174,0.00019,12.97072]
[1780563662976,63.85,63475.13,20.0,0.50174,0.00019,12.97072]
[1780563663010,63.85,63477.96,20.0,0.50229,0.00019,12.97121]
[1780563663962,63.85,63477.96,20.0,0.50229,0.00019,12.97121]
[1780563663971,63.85,63477.96,20.0,0.50229,0.00019,12.97121]
[1780563664015,63.86,63470.1,20.0,0.50078,0.00019,12.96979]
[1780563665617,63.87,63469.85,20.0,0.50073,0.00019,12.96974]
[1780563665735,63.87,63469.85,20.0,0.50073,0.00019,12.96974]
[1780563665942,63.87,63469.85,20.0,0.50073,0.00019,12.96974]
[1780563666041,63.89,63469.56,20.0,0.50068,0.00019,12.96968]
[1780563666676,63.89,63469.56,20.0,0.50068,0.00019,12.96968]
[1780563666845,63.89,63469.56,20.0,0.50068,0.00019,12.96968]
[1780563666871,63.89,63469.56,20.0,0.50068,0.00019,12.96968]
[1780563666907,63.87,63451.02,20.0,0.49711,0.00019,12.96557]
[1780563668774,63.84,63452.25,20.0,0.49735,0.00019,12.96588]
[1780563668852,63.83,63450.49,20.0,0.497,0.00019,12.96544]
[1780563670016,63.83,63450.49,20.0,0.497,0.00019,12.96544]
[1780563670338,63.83,63447.57,20.0,0.49644,0.00019,12.96469]
[1780563672727,63.82,63447.39,20.0,0.49641,0.00019,12.96465]
[1780563672740,63.82,63447.39,20.0,0.49641,0.00019,12.96465]
[1780563672767,63.82,63447.39,20.0,0.49641,0.00019,12.96465]
[1780563673065,63.82,63447.39,20.0,0.49641,0.00019,12.96465]
[1780563673097,63.82,63447.39,20.0,0.49641,0.00019,12.96465]
[1780563673164,63.81,63447.9,20.0,0.4965,0.00019,12.96478]
[1780563674058,63.81,63447.9,20.0,0.4965,0.00019,12.96478]
[1780563674101,63.81,63465.56,20.0,0.4999,0.00019,12.96888]
[1780563674168,63.81,63465.56,20.0,0.4999,0.00019,12.96888]
[1780563674206,63.81,63465.56,20.0,0.4999,0.00019,12.96888]
[1780563674719,63.81,63465.56,20.0,0.4999,0.00019,12.96888]
[1780563674735,63.81,63465.56,20.0,0.4999,0.00019,12.96888]
[1780563675098,63.81,63465.56,20.0,0.4999,0.00019,12.96888]
[1780563675104,63.81,63465.94,20.0,0.49997,0.00019,12.96896]
[1780563675575,63.81,63465.94,20.0,0.49997,0.00019,12.96896]
[1780563675673,63.78,63455.37,20.0,0.49793,0.00019,12.96663]
[1780563677129,63.78,63452.31,20.0,0.49734,0.00019,12.96589]
[1780563677845,63.78,63452.31,20.0,0.49734,0.00019,12.96589]
[1780563677974,63.78,63452.31,20.0,0.49734,0.00019,12.96589]
[1780563678051,63.78,63452.31,20.0,0.49734,0.00019,12.96589]
[1780563678140,63.78,63452.36,20.0,0.49735,0.00019,12.9659]
[1780563678193,63.78,63452.36,20.0,0.49735,0.00019,12.9659]
[1780563678227,63.78,63452.36,20.0,0.49735,0.00019,12.9659]
[1780563678320,63.78,63452.36,20.0,0.49735,0.00019,12.9659]
[1780563678335,63.78,63452.36,20.0,0.49735,0.00019,12.9659]
[1780563678387,63.78,63452.36,20.0,0.49735,0.00019,12.9659]
[1780563678457,63.78,63452.36,20.0,0.49735,0.00019,12.9659]
[1780563678782,63.77,63465.17,20.0,0.49982,0.00019,12.9688]
[1780563679500,63.77,63465.17,20.0,0.49982,0.00019,12.9688]
[1780563679560,63.77,63465.17,20.0,0.49982,0.00019,12.9688]
[1780563679944,63.77,63465.17,20.0,0.49982,0.00019,12.9688]
[1780563679961,63.77,63465.17,20.0,0.49982,0.00019,12.9688]
[1780563679994,63.77,63461.09,20.0,0.49903,0.00019,12.96793]
[1780563680647,63.77,63461.09,20.0,0.49903,0.00019,12.96793]
[1780563680726,63.77,63461.09,20.0,0.49903,0.00019,12.96793]
[1780563681107,63.77,63461.09,20.0,0.49903,0.00019,12.96793]
[1780563681173,63.77,63461.09,20.0,0.49903,0.00019,12.96793]
[1780563681129,63.79,63451.35,20.0,0.49716,0.00019,12.96565]
[1780563681365,63.79,63451.35,20.0,0.49716,0.00019,12.96565]
[1780563681509,63.79,63451.35,20.0,0.49716,0.00019,12.96565]
[1780563681605,63.79,63451.35,20.0,0.49716,0.00019,12.96565]
[1780563682051,63.79,63440.83,20.0,0.49514,0.00019,12.96287]
[1780563682894,63.79,63440.83,20.0,0.49514,0.00019,12.96287]
[1780563685110,63.79,63442.09,20.0,0.49538,0.00019,12.96322]
[1780563685273,63.79,63442.92,20.0,0.49554,0.00019,12.96345]
[1780563685365,63.79,63442.92,20.0,0.49554,0.00019,12.96345]
[1780563685468,63.79,63442.92,20.0,0.49554,0.00019,12.96345]
[1780563685613,63.79,63442.92,20.0,0.49554,0.00019,12.96345]
[1780563685945,63.79,63442.92,20.0,0.49554,0.00019,12.96345]
[1780563685970,63.79,63442.92,20.0,0.49554,0.00019,12.96345]
[1780563686117,63.79,63442.92,20.0,0.49554,0.00019,12.96345]
[1780563686134,63.8,63427.87,20.0,0.49264,0.00019,12.95898]
[1780563686540,63.8,63427.87,20.0,0.49264,0.00019,12.95898]
[1780563686646,63.8,63427.87,20.0,0.49264,0.00019,12.95898]
[1780563686676,63.8,63427.87,20.0,0.49264,0.00019,12.95898]
[1780563686792,63.8,63427.87,20.0,0.49264,0.00019,12.95898]
[1780563686828,63.8,63427.87,20.0,0.49264,0.00019,12.95898]
[1780563686833,63.8,63427.87,20.0,0.49264,0.00019,12.95898]
[1780563686907,63.8,63427.87,20.0,0.49264,0.00019,12.95898]
[1780563686999,63.8,63411.23,20.0,0.48944,0.00019,12.95325]
[1780563687180,63.8,63411.23,20.0,0.48944,0.00019,12.95325]
[1780563687188,63.8,63411.23,20.0,0.48944,0.00019,12.95325]
[1780563687665,63.8,63411.23,20.0,0.48944,0.00019,12.95325]
[1780563687801,63.8,63411.23,20.0,0.48944,0.00019,12.95325]
[1780563687815,63.8,63411.23,20.0,0.48944,0.00019,12.95325]
[1780563687817,63.8,63411.23,20.0,0.48944,0.00019,12.95325]
[1780563687843,63.8,63411.23,20.0,0.48944,0.00019,12.95325]
[1780563687894,63.79,63432.15,20.0,0.49347,0.00019,12.96032]
[1780563688233,63.79,63432.15,20.0,0.49347,0.00019,12.96032]
[1780563688299,63.79,63432.15,20.0,0.49347,0.00019,12.96032]
[1780563688332,63.79,63432.15,20.0,0.49347,0.00019,12.96032]
[1780563688749,63.79,63432.15,20.0,0.49347,0.00019,12.96032]
[1780563688899,63.79,63432.15,20.0,0.49347,0.00019,12.96032]
[1780563689101,63.79,63435.61,20.0,0.49413,0.00019,12.96136]
[1780563689808,63.79,63435.61,20.0,0.49413,0.00019,12.96136]
[1780563689910,63.79,63438.07,20.0,0.4946,0.00019,12.96208]
[1780563690906,63.79,63438.07,20.0,0.4946,0.00019,12.96208]
[1780563691519,63.79,63443.44,20.0,0.49563,0.00019,12.95889]
[1780563692530,63.79,63443.44,20.0,0.49563,0.00019,12.95889]
[1780563694540,63.79,63438.59,20.0,0.4947,0.00019,12.95753]
[1780563697561,63.79,63432.54,20.0,0.49353,0.00019,12.95573]
[1780563698288,63.79,63432.54,20.0,0.49353,0.00019,12.95573]
[1780563698454,63.79,63432.54,20.0,0.49353,0.00019,12.95573]
[1780563698507,63.79,63432.54,20.0,0.49353,0.00019,12.95573]
[1780563698523,63.79,63432.54,20.0,0.49353,0.00019,12.95573]
[1780563698532,63.79,63432.54,20.0,0.49353,0.00019,12.95573]
[1780563698798,63.79,63432.54,20.0,0.49353,0.00019,12.95573]
[1780563698815,63.79,63432.54,20.0,0.49353,0.00019,12.95573]
[1780563698911,63.79,63432.54,20.0,0.49353,0.00019,12.95573]
[1780563698992,63.79,63432.54,20.0,0.49353,0.00019,12.95573]
[1780563699250,63.79,63432.54,20.0,0.49353,0.00019,12.95573]
[1780563699185,63.79,63423.26,20.0,0.49175,0.00019,12.95277]
[1780563699417,63.79,63423.26,20.0,0.49175,0.00019,12.95277]
[1780563699441,63.79,63423.26,20.0,0.49175,0.00019,12.95277]
[1780563699827,63.79,63423.26,20.0,0.49175,0.00019,12.95277]
[1780563699875,63.79,63423.26,20.0,0.49175,0.00019,12.95277]
[1780563700356,63.79,63423.26,20.0,0.49175,0.00019,12.95277]
[1780563700405,63.79,63423.26,20.0,0.49175,0.00019,12.95277]
[1780563700480,63.79,63423.26,20.0,0.49175,0.00019,12.95277]
[1780563700674,63.79,63423.26,20.0,0.49175,0.00019,12.95277]
[1780563700827,63.79,63423.26,20.0,0.49175,0.00019,12.95277]
[1780563699932,63.79,63413.7,20.0,0.48991,0.00019,12.94944]
[1780563701084,63.79,63413.7,20.0,0.48991,0.00019,12.94944]
[1780563701489,63.79,63413.7,20.0,0.48991,0.00019,12.94944]
[1780563702016,63.79,63413.7,20.0,0.48991,0.00019,12.94944]
[1780563702151,63.79,63425.81,20.0,0.49224,0.00019,12.95361]
[1780563703075,63.79,63425.81,20.0,0.49224,0.00019,12.95361]
[1780563703084,63.76,63422.84,20.0,0.49166,0.00019,12.95262]
[1780563703747,63.76,63422.84,20.0,0.49166,0.00019,12.95262]
[1780563704209,63.75,63418.97,20.0,0.49091,0.00019,12.9513]
[1780563704768,63.75,63418.97,20.0,0.49091,0.00019,12.9513]
[1780563705930,63.75,63420.3,20.0,0.49116,0.00019,12.95176]
[1780563706027,63.75,63420.3,20.0,0.49116,0.00019,12.95176]
[1780563706052,63.75,63420.3,20.0,0.49116,0.00019,12.95176]
[1780563706151,63.75,63420.3,20.0,0.49116,0.00019,12.95176]
[1780563706190,63.75,63420.3,20.0,0.49116,0.00019,12.95176]
[1780563706645,63.72,63424.96,20.0,0.49205,0.00019,12.95332]
[1780563707554,63.72,63424.96,20.0,0.49205,0.00019,12.95332]
[1780563707586,63.72,63424.96,20.0,0.49205,0.00019,12.95332]
[1780563707829,63.72,63424.96,20.0,0.49205,0.00019,12.95332]
[1780563707972,63.72,63424.96,20.0,0.49205,0.00019,12.95332]
[1780563708709,63.7,63425.34,20.0,0.49212,0.00019,12.95344]
[1780563708716,63.7,63421.2,20.0,0.49132,0.00019,12.95205]
[1780563710442,63.7,63420.99,20.0,0.49128,0.00019,12.95198]
[1780563710533,63.7,63420.99,20.0,0.49128,0.00019,12.95198]
[1780563710559,63.7,63420.99,20.0,0.49128,0.00019,12.95198]
[1780563710590,63.7,63420.99,20.0,0.49128,0.00019,12.95198]
[1780563710594,63.7,63420.99,20.0,0.49128,0.00019,12.95198]
[1780563710674,63.69,63417.74,20.0,0.49065,0.00019,12.95085]
[1780563711681,63.68,63414.73,20.0,0.49006,0.00019,12.94978]
[1780563713525,63.66,63414.13,20.0,0.48994,0.00019,12.94956]
[1780563714405,63.65,63414.88,20.0,0.49008,0.00019,12.94983]
[1780563714409,63.65,63414.88,20.0,0.49008,0.00019,12.94983]
[1780563714855,63.65,63414.88,20.0,0.49008,0.00019,12.94983]
[1780563714931,63.63,63418.61,20.0,0.4908,0.00019,12.95114]
[1780563715314,63.63,63418.61,20.0,0.4908,0.00019,12.95114]
[1780563715902,63.63,63418.61,20.0,0.4908,0.00019,12.95114]
[1780563716003,63.62,63409.24,20.0,0.48898,0.00019,12.94774]
[1780563718729,63.57,63413.15,20.0,0.48972,0.00019,12.94917]
[1780563720298,63.55,63413.18,20.0,0.48972,0.00019,12.94918]
[1780563720328,63.55,63413.18,20.0,0.48972,0.00019,12.94918]
[1780563720630,63.55,63413.18,20.0,0.48972,0.00019,12.94918]
[1780563720638,63.55,63413.18,20.0,0.48972,0.00019,12.94918]
[1780563720910,63.55,63413.18,20.0,0.48972,0.00019,12.94918]
[1780563721017,63.55,63413.18,20.0,0.48972,0.00019,12.94918]
[1780563721060,63.55,63413.18,20.0,0.48972,0.00019,12.94918]
[1780563721183,63.55,63413.18,20.0,0.48972,0.00019,12.94918]
[1780563721156,63.52,63419.06,20.0,0.49084,0.00019,12.95127]
[1780563721377,63.52,63419.06,20.0,0.49084,0.00019,12.95127]
[1780563722158,63.52,63419.06,20.0,0.49084,0.00019,12.95127]
[1780563722208,63.52,63419.06,20.0,0.49084,0.00019,12.95127]
[1780563722210,63.52,63419.06,20.0,0.49084,0.00019,12.95127]
[1780563722300,63.52,63419.06,20.0,0.49084,0.00019,12.95127]
[1780563722220,63.51,63415.98,20.0,0.49025,0.00019,12.95018]
[1780563722447,63.51,63415.98,20.0,0.49025,0.00019,12.95018]
[1780563722965,63.51,63415.98,20.0,0.49025,0.00019,12.95018]
[1780563723108,63.51,63415.98,20.0,0.49025,0.00019,12.95018]
[1780563723190,63.51,63415.98,20.0,0.49025,0.00019,12.95018]
[1780563723198,63.51,63427.24,20.0,0.49242,0.00019,12.95402]
[1780563723492,63.51,63427.24,20.0,0.49242,0.00019,12.95402]
[1780563723515,63.51,63427.24,20.0,0.49242,0.00019,12.95402]
[1780563723765,63.5,63438.67,20.0,0.49463,0.00019,12.95752]
[1780563724840,63.5,63438.67,20.0,0.49463,0.00019,12.95752]
[1780563724947,63.5,63438.67,20.0,0.49463,0.00019,12.95752]
[1780563725057,63.5,63438.67,20.0,0.49463,0.00019,12.95752]
[1780563725156,63.5,63441.87,20.0,0.49525,0.00019,12.95842]
[1780563725353,63.5,63441.87,20.0,0.49525,0.00019,12.95842]
[1780563725413,63.5,63441.87,20.0,0.49525,0.00019,12.95842]
[1780563725490,63.5,63441.87,20.0,0.49525,0.00019,12.95842]
[1780563725581,63.5,63441.87,20.0,0.49525,0.00019,12.95842]
[1780563725613,63.5,63441.87,20.0,0.49525,0.00019,12.95842]
[1780563725616,63.5,63441.87,20.0,0.49525,0.00019,12.95842]
[1780563725692,63.5,63441.87,20.0,0.49525,0.00019,12.95842]
[1780563725923,63.5,63441.87,20.0,0.49525,0.00019,12.95842]
[1780563725965,63.5,63441.87,20.0,0.49525,0.00019,12.95842]
[1780563726136,63.5,63441.87,20.0,0.49525,0.00019,12.95842]
[1780563726200,63.5,63441.87,20.0,0.49525,0.00019,12.95842]
[1780563726216,63.5,63452.02,20.0,0.49721,0.00019,12.9611]
[1780563726364,63.5,63452.02,20.0,0.49721,0.00019,12.9611]
[1780563726730,63.5,63452.02,20.0,0.49721,0.00019,12.9611]
[1780563727047,63.5,63452.02,20.0,0.49721,0.00019,12.9611]
[1780563727106,63.5,63452.02,20.0,0.49721,0.00019,12.9611]
[1780563727203,63.5,63452.02,20.0,0.49721,0.00019,12.9611]
[1780563727253,63.52,63437.18,20.0,0.49435,0.00019,12.95708]
[1780563727509,63.52,63437.18,20.0,0.49435,0.00019,12.95708]
[1780563727537,63.52,63437.18,20.0,0.49435,0.00019,12.95708]
[1780563727663,63.52,63437.18,20.0,0.49435,0.00019,12.95708]
[1780563727686,63.52,63437.18,20.0,0.49435,0.00019,12.95708]
[1780563727704,63.52,63437.18,20.0,0.49435,0.00019,12.95708]
[1780563727841,63.52,63437.18,20.0,0.49435,0.00019,12.95708]
[1780563728219,63.52,63437.18,20.0,0.49435,0.00019,12.95708]
[1780563728263,63.52,63427.85,20.0,0.49254,0.00019,12.95422]
[1780563728547,63.52,63427.85,20.0,0.49254,0.00019,12.95422]
[1780563728616,63.52,63427.85,20.0,0.49254,0.00019,12.95422]
[1780563728813,63.52,63417.32,20.0,0.49051,0.00019,12.95066]
[1780563729427,63.52,63417.32,20.0,0.49051,0.00019,12.95066]
[1780563729448,63.52,63417.32,20.0,0.49051,0.00019,12.95066]
[1780563729475,63.52,63417.32,20.0,0.49051,0.00019,12.95066]
[1780563729498,63.52,63417.32,20.0,0.49051,0.00019,12.95066]
[1780563729638,63.52,63417.32,20.0,0.49051,0.00019,12.95066]
[1780563729839,63.52,63417.32,20.0,0.49051,0.00019,12.95066]
[1780563729960,63.52,63417.32,20.0,0.49051,0.00019,12.95066]
[1780563730163,63.52,63417.32,20.0,0.49051,0.00019,12.95066]
[1780563730172,63.54,63411.7,20.0,0.48943,0.00019,12.94863]
[1780563730827,63.54,63406.84,20.0,0.48849,0.00019,12.9468]
[1780563731468,63.54,63406.84,20.0,0.48849,0.00019,12.9468]
[1780563731834,63.56,63404.05,20.0,0.48796,0.00019,12.94572]
[1780563732307,63.56,63404.05,20.0,0.48796,0.00019,12.94572]
[1780563732358,63.56,63404.05,20.0,0.48796,0.00019,12.94572]
[1780563732716,63.56,63404.05,20.0,0.48796,0.00019,12.94572]
[1780563732723,63.56,63404.05,20.0,0.48796,0.00019,12.94572]
[1780563732739,63.56,63404.05,20.0,0.48796,0.00019,12.94572]
[1780563732741,63.56,63404.05,20.0,0.48796,0.00019,12.94572]
[1780563732745,63.56,63404.05,20.0,0.48796,0.00019,12.94572]
[1780563732755,63.56,63404.05,20.0,0.48796,0.00019,12.94572]
[1780563733105,63.56,63404.05,20.0,0.48796,0.00019,12.94572]
[1780563733249,63.56,63404.05,20.0,0.48796,0.00019,12.94572]
[1780563733284,63.56,63404.05,20.0,0.48796,0.00019,12.94572]
[1780563733206,63.61,63413.87,20.0,0.48987,0.00019,12.94945]
[1780563733455,63.61,63413.87,20.0,0.48987,0.00019,12.94945]
[1780563733582,63.61,63413.87,20.0,0.48987,0.00019,12.94945]
[1780563733635,63.61,63413.87,20.0,0.48987,0.00019,12.94945]
[1780563733831,63.61,63413.87,20.0,0.48987,0.00019,12.94945]
[1780563734685,63.61,63411.74,20.0,0.48946,0.00019,12.94867]
[1780563734855,63.62,63408.01,20.0,0.48875,0.00019,12.94727]
[1780563736482,63.66,63405.79,20.0,0.48833,0.00019,12.94643]
[1780563737015,63.66,63397.15,20.0,0.48666,0.00019,12.94297]
[1780563737596,63.66,63397.15,20.0,0.48666,0.00019,12.94297]
[1780563738213,63.66,63397.15,20.0,0.48666,0.00019,12.94297]
[1780563738322,63.66,63397.15,20.0,0.48666,0.00019,12.94297]
[1780563738214,63.64,63385.9,20.0,0.48449,0.00019,12.93812]
[1780563738375,63.64,63385.9,20.0,0.48449,0.00019,12.93812]
[1780563738537,63.64,63385.9,20.0,0.48449,0.00019,12.93812]
[1780563738740,63.64,63385.9,20.0,0.48449,0.00019,12.93812]
[1780563739077,63.64,63385.9,20.0,0.48449,0.00019,12.93812]
[1780563739094,63.64,63385.9,20.0,0.48449,0.00019,12.93812]
[1780563739240,63.64,63385.9,20.0,0.48449,0.00019,12.93812]
[1780563739257,63.64,63386.87,20.0,0.48467,0.00019,12.93855]
[1780563739381,63.64,63386.87,20.0,0.48467,0.00019,12.93855]
[1780563741110,63.64,63385.45,20.0,0.4844,0.00019,12.93792]
[1780563741140,63.64,63385.45,20.0,0.4844,0.00019,12.93792]
[1780563741211,63.65,63386.2,20.0,0.48455,0.00019,12.93826]
[1780563742152,63.65,63389.44,20.0,0.48517,0.00019,12.93969]
[1780563746868,63.66,63388.89,20.0,0.48507,0.00019,12.93945]
[1780563747068,63.66,63388.89,20.0,0.48507,0.00019,12.93945]
[1780563747123,63.67,63392.69,20.0,0.48581,0.00019,12.9411]
[1780563747348,63.67,63392.69,20.0,0.48581,0.00019,12.9411]
[1780563747409,63.67,63392.69,20.0,0.48581,0.00019,12.9411]
[1780563747546,63.67,63392.69,20.0,0.48581,0.00019,12.9411]
[1780563747570,63.67,63392.69,20.0,0.48581,0.00019,12.9411]
[1780563747962,63.7,63405.14,20.0,0.48822,0.00019,12.94619]
[1780563749287,63.7,63405.14,20.0,0.48822,0.00019,12.94619]
[1780563749369,63.73,63405.53,20.0,0.48831,0.00019,12.94636]
[1780563749523,63.73,63405.53,20.0,0.48831,0.00019,12.94636]
[1780563749560,63.73,63405.53,20.0,0.48831,0.00019,12.94636]
[1780563749603,63.73,63405.53,20.0,0.48831,0.00019,12.94636]
[1780563749858,63.73,63405.53,20.0,0.48831,0.00019,12.94636]
[1780563749866,63.73,63405.53,20.0,0.48831,0.00019,12.94636]
[1780563749885,63.73,63405.53,20.0,0.48831,0.00019,12.94636]
[1780563750008,63.73,63405.53,20.0,0.48831,0.00019,12.94636]
[1780563750011,63.73,63405.53,20.0,0.48831,0.00019,12.94636]
[1780563750099,63.75,63411.87,20.0,0.48954,0.00019,12.94876]
[1780563750983,63.77,63415.93,20.0,0.49033,0.00019,12.95024]
[1780563751830,63.77,63415.93,20.0,0.49033,0.00019,12.95024]
[1780563751963,63.77,63415.93,20.0,0.49033,0.00019,12.95024]
[1780563751968,63.77,63415.93,20.0,0.49033,0.00019,12.95024]
[1780563751978,63.77,63415.93,20.0,0.49033,0.00019,12.95024]
[1780563752997,63.79,63409.03,20.0,0.489,0.00019,12.94301]
[1780563754515,63.81,63410.05,20.0,0.4892,0.00019,12.9434]
[1780563754609,63.81,63410.05,20.0,0.4892,0.00019,12.9434]
[1780563754620,63.81,63410.05,20.0,0.4892,0.00019,12.9434]
[1780563754668,63.81,63410.05,20.0,0.4892,0.00019,12.9434]
[1780563754689,63.81,63410.05,20.0,0.4892,0.00019,12.9434]
[1780563754700,63.81,63410.05,20.0,0.4892,0.00019,12.9434]
[1780563755105,63.81,63410.05,20.0,0.4892,0.00019,12.9434]
[1780563755894,63.84,63410.77,20.0,0.48935,0.00019,12.94367]
[1780563756082,63.84,63410.77,20.0,0.48935,0.00019,12.94367]
[1780563756156,63.84,63410.77,20.0,0.48935,0.00019,12.94367]
[1780563757280,63.85,63411.2,20.0,0.48944,0.00019,12.94384]
[1780563758849,63.86,63412.14,20.0,0.48962,0.00019,12.94419]
[1780563758925,63.86,63412.14,20.0,0.48962,0.00019,12.94419]
[1780563758930,63.86,63412.14,20.0,0.48962,0.00019,12.94419]
[1780563758943,63.86,63412.14,20.0,0.48962,0.00019,12.94419]
[1780563759107,63.86,63412.14,20.0,0.48962,0.00019,12.94419]
[1780563759134,63.88,63417.3,20.0,0.49062,0.00019,12.94604]
[1780563759358,63.88,63417.3,20.0,0.49062,0.00019,12.94604]
[1780563759362,63.88,63417.3,20.0,0.49062,0.00019,12.94604]
[1780563759365,63.88,63417.3,20.0,0.49062,0.00019,12.94604]
[1780563759538,63.88,63417.3,20.0,0.49062,0.00019,12.94604]
[1780563759777,63.88,63417.3,20.0,0.49062,0.00019,12.94604]
[1780563759994,63.88,63417.3,20.0,0.49062,0.00019,12.94604]
[1780563761390,63.9,63416.53,20.0,0.49048,0.00019,12.94578]
[1780563761816,63.9,63416.53,20.0,0.49048,0.00019,12.94578]
[1780563763071,63.9,63415.61,20.0,0.49031,0.00019,12.94545]
[1780563763859,63.91,63413.84,20.0,0.48997,0.00019,12.94482]
[1780563764914,63.92,63413.78,20.0,0.48996,0.00019,12.9448]
[1780563765098,63.93,63416.89,20.0,0.49056,0.00019,12.94591]
[1780563765886,63.93,63416.89,20.0,0.49056,0.00019,12.94591]
[1780563766205,63.93,63416.89,20.0,0.49056,0.00019,12.94591]
[1780563767162,63.94,63415.44,20.0,0.49028,0.00019,12.9454]
[1780563771453,63.98,63415.34,20.0,0.49028,0.00019,12.94538]
[1780563772836,63.98,63413.65,20.0,0.48996,0.00019,12.94477]
[1780563773403,63.99,63412.28,20.0,0.4897,0.00019,12.94428]
[1780563773626,63.99,63412.28,20.0,0.4897,0.00019,12.94428]
[1780563773705,63.99,63412.28,20.0,0.4897,0.00019,12.94428]
[1780563773710,63.99,63412.28,20.0,0.4897,0.00019,12.94428]
[1780563773712,63.99,63412.28,20.0,0.4897,0.00019,12.94428]
[1780563774198,63.99,63412.28,20.0,0.4897,0.00019,12.94428]
[1780563774216,63.99,63412.28,20.0,0.4897,0.00019,12.94428]
[1780563774265,63.99,63412.28,20.0,0.4897,0.00019,12.94428]
[1780563774288,63.99,63412.28,20.0,0.4897,0.00019,12.94428]
[1780563774270,63.99,63402.5,20.0,0.48782,0.00019,12.94057]
[1780563774418,63.99,63402.5,20.0,0.48782,0.00019,12.94057]
[1780563774440,63.99,63402.5,20.0,0.48782,0.00019,12.94057]
[1780563774686,63.99,63402.5,20.0,0.48782,0.00019,12.94057]
[1780563774804,63.99,63402.5,20.0,0.48782,0.00019,12.94057]
[1780563775010,63.99,63402.5,20.0,0.48782,0.00019,12.94057]
[1780563775469,64.0,63403.8,20.0,0.48807,0.00019,12.94108]
[1780563776753,64.01,63402.62,20.0,0.48785,0.00019,12.94062]
[1780563776759,64.01,63402.62,20.0,0.48785,0.00019,12.94062]
[1780563776944,64.01,63402.62,20.0,0.48785,0.00019,12.94062]
[1780563777114,64.01,63402.62,20.0,0.48785,0.00019,12.94062]
[1780563777260,64.01,63402.62,20.0,0.48785,0.00019,12.94062]
[1780563777323,64.01,63397.34,20.0,0.48684,0.00019,12.9385]
[1780563778189,64.01,63393.45,20.0,0.48609,0.00019,12.93688]
[1780563778677,64.01,63393.45,20.0,0.48609,0.00019,12.93688]
[1780563778710,64.01,63393.45,20.0,0.48609,0.00019,12.93688]
[1780563778766,64.01,63393.45,20.0,0.48609,0.00019,12.93688]
[1780563779197,64.01,63389.27,20.0,0.48529,0.00019,12.93509]
[1780563779436,64.01,63389.27,20.0,0.48529,0.00019,12.93509]
[1780563780202,64.01,63383.01,20.0,0.48408,0.00019,12.93232]
[1780563782591,64.01,63381.89,20.0,0.48387,0.00019,12.93181]
[1780563782757,64.01,63381.89,20.0,0.48387,0.00019,12.93181]
[1780563782762,64.01,63381.89,20.0,0.48387,0.00019,12.93181]
[1780563783106,64.01,63381.89,20.0,0.48387,0.00019,12.93181]
[1780563783264,64.01,63381.89,20.0,0.48387,0.00019,12.93181]
[1780563784235,64.0,63380.99,20.0,0.4837,0.00019,12.9314]
[1780563784322,64.0,63371.23,20.0,0.48182,0.00019,12.92678]
[1780563785878,64.0,63368.68,20.0,0.48133,0.00019,12.92552]
[1780563786184,64.0,63368.68,20.0,0.48133,0.00019,12.92552]
[1780563786246,64.0,63363.29,20.0,0.4803,0.00019,12.92281]
[1780563786691,64.0,63363.29,20.0,0.4803,0.00019,12.92281]
[1780563787444,64.0,63362.64,20.0,0.48017,0.00019,12.92247]
[1780563787661,64.0,63362.64,20.0,0.48017,0.00019,12.92247]
[1780563787816,64.0,63362.64,20.0,0.48017,0.00019,12.92247]
[1780563787972,64.0,63362.64,20.0,0.48017,0.00019,12.92247]
[1780563788147,64.0,63362.64,20.0,0.48017,0.00019,12.92247]
[1780563788173,64.0,63362.64,20.0,0.48017,0.00019,12.92247]
[1780563788260,64.0,63367.7,20.0,0.48114,0.00019,12.92503]
[1780563788647,64.0,63367.7,20.0,0.48114,0.00019,12.92503]
[1780563788850,64.0,63367.7,20.0,0.48114,0.00019,12.92503]
[1780563789191,64.0,63367.7,20.0,0.48114,0.00019,12.92503]
[1780563789864,63.99,63367.21,20.0,0.48104,0.00019,12.92479]
[1780563790031,63.99,63367.21,20.0,0.48104,0.00019,12.92479]
[1780563790159,63.99,63367.21,20.0,0.48104,0.00019,12.92479]
[1780563790329,63.99,63367.21,20.0,0.48104,0.00019,12.92479]
[1780563790274,63.99,63356.76,20.0,0.47904,0.00019,12.9194]
[1780563791148,63.99,63356.76,20.0,0.47904,0.00019,12.9194]
[1780563791269,63.99,63356.76,20.0,0.47904,0.00019,12.9194]
[1780563791279,63.99,63356.76,20.0,0.47904,0.00019,12.9194]
[1780563791281,63.99,63360.7,20.0,0.47979,0.00019,12.92147]
[1780563791500,63.99,63360.7,20.0,0.47979,0.00019,12.92147]
[1780563791695,63.99,63360.7,20.0,0.47979,0.00019,12.92147]
[1780563791732,63.99,63360.7,20.0,0.47979,0.00019,12.92147]
[1780563792288,63.99,63363.95,20.0,0.48042,0.00019,12.92313]
[1780563793100,63.99,63363.95,20.0,0.48042,0.00019,12.92313]
[1780563793822,63.99,63361.49,20.0,0.47994,0.00019,12.92187]
[1780563794302,63.98,63356.98,20.0,0.47908,0.00019,12.91951]
[1780563794420,63.98,63356.98,20.0,0.47908,0.00019,12.91951]
[1780563794675,63.98,63356.98,20.0,0.47908,0.00019,12.91951]
[1780563794712,63.98,63356.98,20.0,0.47908,0.00019,12.91951]
[1780563794718,63.98,63356.98,20.0,0.47908,0.00019,12.91951]
[1780563795019,63.98,63356.98,20.0,0.47908,0.00019,12.91951]
[1780563795033,63.98,63356.98,20.0,0.47908,0.00019,12.91951]
[1780563795231,63.98,63356.98,20.0,0.47908,0.00019,12.91951]
[1780563795305,63.98,63356.98,20.0,0.47908,0.00019,12.91951]
[1780563795309,63.98,63344.75,20.0,0.47673,0.00019,12.91279]
[1780563795384,63.98,63344.75,20.0,0.47673,0.00019,12.91279]
[1780563795592,63.98,63344.75,20.0,0.47673,0.00019,12.91279]
[1780563795721,63.98,63344.75,20.0,0.47673,0.00019,12.91279]
[1780563795738,63.98,63344.75,20.0,0.47673,0.00019,12.91279]
[1780563795764,63.98,63344.75,20.0,0.47673,0.00019,12.91279]
[1780563795782,63.98,63344.75,20.0,0.47673,0.00019,12.91279]
[1780563795857,63.98,63344.75,20.0,0.47673,0.00019,12.91279]
[1780563795936,63.98,63344.75,20.0,0.47673,0.00019,12.91279]
[1780563795975,63.98,63344.75,20.0,0.47673,0.00019,12.91279]
[1780563796267,63.98,63344.75,20.0,0.47673,0.00019,12.91279]
[1780563796318,63.98,63328.17,20.0,0.47354,0.00019,12.90298]
[1780563796595,63.98,63328.17,20.0,0.47354,0.00019,12.90298]
[1780563796606,63.98,63328.17,20.0,0.47354,0.00019,12.90298]
[1780563796622,63.98,63328.17,20.0,0.47354,0.00019,12.90298]
[1780563796693,63.98,63328.17,20.0,0.47354,0.00019,12.90298]
[1780563796787,63.98,63328.17,20.0,0.47354,0.00019,12.90298]
[1780563796851,63.98,63328.17,20.0,0.47354,0.00019,12.90298]
[1780563796978,63.98,63328.17,20.0,0.47354,0.00019,12.90298]
[1780563797096,63.98,63328.17,20.0,0.47354,0.00019,12.90298]
[1780563797286,63.98,63328.17,20.0,0.47354,0.00019,12.90298]
[1780563797325,63.98,63339.45,20.0,0.47571,0.00019,12.90974]
[1780563797475,63.98,63339.45,20.0,0.47571,0.00019,12.90974]
[1780563797508,63.98,63339.45,20.0,0.47571,0.00019,12.90974]
[1780563797744,63.98,63339.45,20.0,0.47571,0.00019,12.90974]
[1780563797794,63.98,63339.45,20.0,0.47571,0.00019,12.90974]
[1780563797856,63.98,63339.45,20.0,0.47571,0.00019,12.90974]
[1780563797943,63.98,63339.45,20.0,0.47571,0.00019,12.90974]
[1780563798028,63.98,63339.45,20.0,0.47571,0.00019,12.90974]
[1780563798107,63.98,63339.45,20.0,0.47571,0.00019,12.90974]
[1780563798127,63.98,63339.45,20.0,0.47571,0.00019,12.90974]
[1780563798384,63.98,63336.72,20.0,0.47518,0.00019,12.90814]
[1780563798415,63.98,63336.72,20.0,0.47518,0.00019,12.90814]
[1780563798635,63.98,63336.72,20.0,0.47518,0.00019,12.90814]
[1780563798785,63.98,63336.72,20.0,0.47518,0.00019,12.90814]
[1780563798794,63.98,63336.72,20.0,0.47518,0.00019,12.90814]
[1780563798796,63.98,63336.72,20.0,0.47518,0.00019,12.90814]
[1780563799339,63.98,63336.9,20.0,0.47522,0.00019,12.90825]
[1780563799466,63.98,63336.9,20.0,0.47522,0.00019,12.90825]
[1780563799507,63.98,63336.9,20.0,0.47522,0.00019,12.90825]
[1780563800346,63.98,63339.73,20.0,0.47576,0.00019,12.90991]
[1780563800381,63.98,63339.73,20.0,0.47576,0.00019,12.90991]
[1780563800799,63.98,63339.73,20.0,0.47576,0.00019,12.90991]
[1780563801353,63.98,63345.28,20.0,0.47683,0.00019,12.91309]
[1780563802395,63.99,63344.43,20.0,0.47667,0.00019,12.91261]
[1780563802514,63.99,63344.43,20.0,0.47667,0.00019,12.91261]
[1780563802570,63.99,63344.43,20.0,0.47667,0.00019,12.91261]
[1780563803367,63.99,63337.66,20.0,0.47537,0.00019,12.9087]
[1780563806389,63.99,63341.13,20.0,0.47604,0.00019,12.91073]
[1780563807211,63.99,63341.13,20.0,0.47604,0.00019,12.91073]
[1780563807231,63.99,63341.13,20.0,0.47604,0.00019,12.91073]
[1780563807252,63.99,63341.13,20.0,0.47604,0.00019,12.91073]
[1780563807370,63.99,63341.13,20.0,0.47604,0.00019,12.91073]
[1780563807374,63.99,63341.13,20.0,0.47604,0.00019,12.91073]
[1780563807396,63.99,63351.74,20.0,0.47807,0.00019,12.91669]
[1780563807539,63.99,63351.74,20.0,0.47807,0.00019,12.91669]
[1780563807560,63.99,63351.74,20.0,0.47807,0.00019,12.91669]
[1780563807664,63.99,63351.74,20.0,0.47807,0.00019,12.91669]
[1780563807670,63.99,63351.74,20.0,0.47807,0.00019,12.91669]
[1780563807815,63.99,63351.74,20.0,0.47807,0.00019,12.91669]
[1780563807988,63.99,63351.74,20.0,0.47807,0.00019,12.91669]
[1780563808105,63.99,63351.74,20.0,0.47807,0.00019,12.91669]
[1780563808278,63.99,63351.74,20.0,0.47807,0.00019,12.91669]
[1780563808403,63.99,63360.14,20.0,0.47969,0.00019,12.92118]
[1780563809159,63.99,63360.14,20.0,0.47969,0.00019,12.92118]
[1780563809241,63.99,63360.14,20.0,0.47969,0.00019,12.92118]
[1780563809280,63.99,63360.14,20.0,0.47969,0.00019,12.92118]
[1780563809533,63.99,63360.22,20.0,0.4797,0.00019,12.92122]
[1780563809553,63.99,63360.22,20.0,0.4797,0.00019,12.92122]
[1780563809598,63.99,63360.22,20.0,0.4797,0.00019,12.92122]
[1780563809710,63.99,63360.22,20.0,0.4797,0.00019,12.92122]
[1780563809785,63.99,63360.22,20.0,0.4797,0.00019,12.92122]
[1780563809794,63.99,63360.22,20.0,0.4797,0.00019,12.92122]
[1780563810071,63.99,63360.22,20.0,0.4797,0.00019,12.92122]
[1780563810277,63.99,63360.22,20.0,0.4797,0.00019,12.92122]
[1780563810300,63.99,63353.73,20.0,0.47846,0.00019,12.91777]
[1780563810604,63.99,63353.73,20.0,0.47846,0.00019,12.91777]
[1780563810779,63.99,63353.73,20.0,0.47846,0.00019,12.91777]
[1780563810839,63.99,63338.05,20.0,0.47545,0.00019,12.90894]
[1780563811531,63.99,63338.05,20.0,0.47545,0.00019,12.90894]
[1780563812022,63.99,63338.05,20.0,0.47545,0.00019,12.90894]
[1780563812038,63.99,63338.05,20.0,0.47545,0.00019,12.90894]
[1780563812040,63.99,63338.05,20.0,0.47545,0.00019,12.90894]
[1780563812278,63.99,63338.05,20.0,0.47545,0.00019,12.90894]
[1780563812379,63.99,63338.13,20.0,0.47545,0.00019,12.90427]
[1780563813909,63.99,63337.94,20.0,0.47541,0.00019,12.90416]
[1780563813913,63.99,63337.94,20.0,0.47541,0.00019,12.90416]
[1780563813915,63.99,63337.94,20.0,0.47541,0.00019,12.90416]
[1780563813989,63.99,63337.94,20.0,0.47541,0.00019,12.90416]
[1780563814016,63.99,63337.94,20.0,0.47541,0.00019,12.90416]
[1780563814072,64.0,63338.69,20.0,0.47556,0.00019,12.9046]
[1780563815377,64.0,63338.69,20.0,0.47556,0.00019,12.9046]
[1780563815387,64.0,63325.95,20.0,0.47311,0.00019,12.8969]
[1780563817231,64.0,63321.03,20.0,0.47217,0.00019,12.8938]
[1780563817467,64.0,63312.42,20.0,0.47051,0.00019,12.8882]
[1780563818551,64.0,63312.42,20.0,0.47051,0.00019,12.8882]
[1780563818562,64.0,63312.42,20.0,0.47051,0.00019,12.8882]
[1780563818799,64.0,63312.42,20.0,0.47051,0.00019,12.8882]
[1780563818805,64.0,63312.42,20.0,0.47051,0.00019,12.8882]
[1780563818957,64.0,63312.42,20.0,0.47051,0.00019,12.8882]
[1780563819068,63.99,63313.21,20.0,0.47066,0.00019,12.88871]
[1780563819441,63.99,63313.21,20.0,0.47066,0.00019,12.88871]
[1780563820360,63.99,63313.21,20.0,0.47066,0.00019,12.88871]
[1780563820407,63.99,63313.21,20.0,0.47066,0.00019,12.88871]
[1780563820417,63.99,63313.21,20.0,0.47066,0.00019,12.88871]
[1780563820401,64.0,63329.39,20.0,0.47377,0.00019,12.89903]
[1780563820470,64.0,63329.39,20.0,0.47377,0.00019,12.89903]
[1780563820552,64.0,63329.39,20.0,0.47377,0.00019,12.89903]
[1780563821256,64.0,63331.72,20.0,0.47422,0.00019,12.90045]
[1780563821718,64.0,63331.72,20.0,0.47422,0.00019,12.90045]
[1780563822214,64.0,63320.14,20.0,0.472,0.00019,12.89324]
[1780563823092,64.0,63320.14,20.0,0.472,0.00019,12.89324]
[1780563823207,64.0,63325.8,20.0,0.47309,0.00019,12.89682]
[1780563823689,64.0,63325.8,20.0,0.47309,0.00019,12.89682]
[1780563823701,64.0,63325.8,20.0,0.47309,0.00019,12.89682]
[1780563823776,64.0,63325.8,20.0,0.47309,0.00019,12.89682]
[1780563824458,64.0,63325.8,20.0,0.47309,0.00019,12.89682]
[1780563823853,64.0,63328.89,20.0,0.47368,0.00019,12.89872]
[1780563824562,64.0,63328.89,20.0,0.47368,0.00019,12.89872]
[1780563824796,64.0,63328.89,20.0,0.47368,0.00019,12.89872]
[1780563824810,64.0,63328.89,20.0,0.47368,0.00019,12.89872]
[1780563824977,64.0,63328.89,20.0,0.47368,0.00019,12.89872]
[1780563825145,64.0,63328.89,20.0,0.47368,0.00019,12.89872]
[1780563825321,64.0,63328.89,20.0,0.47368,0.00019,12.89872]
[1780563825383,64.0,63334.73,20.0,0.4748,0.00019,12.90226]
[1780563825924,64.0,63334.73,20.0,0.4748,0.00019,12.90226]
[1780563825972,64.0,63334.73,20.0,0.4748,0.00019,12.90226]
[1780563825979,64.0,63334.73,20.0,0.4748,0.00019,12.90226]
[1780563825981,64.0,63334.73,20.0,0.4748,0.00019,12.90226]
[1780563826004,64.0,63334.73,20.0,0.4748,0.00019,12.90226]
[1780563826731,64.0,63332.19,20.0,0.47431,0.00019,12.90074]
[1780563826832,64.0,63347.07,20.0,0.47717,0.00019,12.90941]
[1780563827453,64.0,63347.07,20.0,0.47717,0.00019,12.90941]
[1780563827510,64.0,63347.07,20.0,0.47717,0.00019,12.90941]
[1780563827682,64.0,63347.07,20.0,0.47717,0.00019,12.90941]
[1780563827888,64.0,63347.07,20.0,0.47717,0.00019,12.90941]
[1780563828553,64.01,63353.06,20.0,0.47832,0.00019,12.91271]
[1780563829560,64.01,63349.76,20.0,0.47769,0.00019,12.9109]
[1780563830814,64.01,63349.76,20.0,0.47769,0.00019,12.9109]
[1780563830816,64.01,63349.76,20.0,0.47769,0.00019,12.9109]
[1780563830938,64.01,63349.76,20.0,0.47769,0.00019,12.9109]
[1780563831010,64.01,63349.76,20.0,0.47769,0.00019,12.9109]
[1780563831240,64.01,63349.76,20.0,0.47769,0.00019,12.9109]
[1780563831286,64.01,63349.76,20.0,0.47769,0.00019,12.9109]
[1780563831887,64.01,63349.93,20.0,0.47772,0.00019,12.911]
[1780563832098,64.01,63349.93,20.0,0.47772,0.00019,12.911]
[1780563832108,64.01,63363.93,20.0,0.48041,0.00019,12.91843]
[1780563832604,64.01,63363.93,20.0,0.48041,0.00019,12.91843]
[1780563832823,64.01,63363.93,20.0,0.48041,0.00019,12.91843]
[1780563832996,64.01,63363.93,20.0,0.48041,0.00019,12.91843]
[1780563833092,64.01,63358.97,20.0,0.47946,0.00019,12.91586]
[1780563833588,64.01,63355.62,20.0,0.47881,0.00019,12.91409]
[1780563834595,64.01,63352.52,20.0,0.47822,0.00019,12.91242]
[1780563835658,64.01,63352.52,20.0,0.47822,0.00019,12.91242]
[1780563835727,64.01,63352.52,20.0,0.47822,0.00019,12.91242]
[1780563835738,64.01,63352.52,20.0,0.47822,0.00019,12.91242]
[1780563836090,64.01,63352.52,20.0,0.47822,0.00019,12.91242]
[1780563836291,64.01,63352.52,20.0,0.47822,0.00019,12.91242]
[1780563836356,64.0,63347.42,20.0,0.47724,0.00019,12.9096]
[1780563836711,64.0,63347.42,20.0,0.47724,0.00019,12.9096]
[1780563837126,64.0,63347.42,20.0,0.47724,0.00019,12.9096]
[1780563837135,64.0,63347.42,20.0,0.47724,0.00019,12.9096]
[1780563837241,64.0,63347.42,20.0,0.47724,0.00019,12.9096]
[1780563837420,64.0,63347.42,20.0,0.47724,0.00019,12.9096]
[1780563837342,64.0,63343.76,20.0,0.47654,0.00019,12.90754]
[1780563837616,64.0,63337.27,20.0,0.47529,0.00019,12.90378]
[1780563840074,64.01,63337.9,20.0,0.47541,0.00019,12.90415]
[1780563840260,64.01,63337.9,20.0,0.47541,0.00019,12.90415]
[1780563840712,64.01,63337.69,20.0,0.47537,0.00019,12.90403]
[1780563840916,64.01,63337.69,20.0,0.47537,0.00019,12.90403]
[1780563841017,64.01,63337.69,20.0,0.47537,0.00019,12.90403]
[1780563841184,64.01,63337.69,20.0,0.47537,0.00019,12.90403]
[1780563841399,64.01,63337.69,20.0,0.47537,0.00019,12.90403]
[1780563841402,64.01,63337.69,20.0,0.47537,0.00019,12.90403]
[1780563841453,64.02,63333.55,20.0,0.47459,0.00019,12.90159]
[1780563841501,64.02,63333.55,20.0,0.47459,0.00019,12.90159]
[1780563843757,64.04,63335.32,20.0,0.47494,0.00019,12.90267]
[1780563843811,64.04,63335.32,20.0,0.47494,0.00019,12.90267]
[1780563843881,64.04,63335.32,20.0,0.47494,0.00019,12.90267]
[1780563844071,64.04,63335.32,20.0,0.47494,0.00019,12.90267]
[1780563844216,64.04,63335.32,20.0,0.47494,0.00019,12.90267]
[1780563844510,64.08,63335.38,20.0,0.47497,0.00019,12.90274]
[1780563844731,64.08,63335.38,20.0,0.47497,0.00019,12.90274]
[1780563844778,64.08,63335.38,20.0,0.47497,0.00019,12.90274]
[1780563844843,64.08,63335.38,20.0,0.47497,0.00019,12.90274]
[1780563845148,64.08,63335.38,20.0,0.47497,0.00019,12.90274]
[1780563845342,64.08,63335.38,20.0,0.47497,0.00019,12.90274]
[1780563845404,64.08,63352.33,20.0,0.47822,0.00019,12.91239]
[1780563845701,64.08,63352.33,20.0,0.47822,0.00019,12.91239]
[1780563845933,64.08,63352.33,20.0,0.47822,0.00019,12.91239]
[1780563846355,64.08,63352.33,20.0,0.47822,0.00019,12.91239]
[1780563846409,64.09,63365.38,20.0,0.48073,0.00019,12.91923]
[1780563846990,64.09,63365.38,20.0,0.48073,0.00019,12.91923]
[1780563847275,64.09,63365.38,20.0,0.48073,0.00019,12.91923]
[1780563847299,64.08,63370.88,20.0,0.48178,0.00019,12.92195]
[1780563848089,64.08,63370.88,20.0,0.48178,0.00019,12.92195]
[1780563848123,64.08,63358.53,20.0,0.47941,0.00019,12.9157]
[1780563849557,64.08,63359.83,20.0,0.47966,0.00019,12.91638]
[1780563849732,64.08,63359.83,20.0,0.47966,0.00019,12.91638]
[1780563849809,64.08,63359.83,20.0,0.47966,0.00019,12.91638]
[1780563850158,64.08,63359.83,20.0,0.47966,0.00019,12.91638]
[1780563850254,64.08,63365.16,20.0,0.48068,0.00019,12.91911]
[1780563850582,64.08,63365.16,20.0,0.48068,0.00019,12.91911]
[1780563850722,64.08,63359.36,20.0,0.47957,0.00019,12.91613]
[1780563851729,64.08,63364.85,20.0,0.48062,0.00019,12.91895]
[1780563854365,64.08,63367.19,20.0,0.48107,0.00019,12.92013]
[1780563854756,64.08,63360.27,20.0,0.47974,0.00019,12.9166]
[1780563856992,64.08,63360.29,20.0,0.47975,0.00019,12.91661]
[1780563857000,64.08,63360.29,20.0,0.47975,0.00019,12.91661]
[1780563857131,64.08,63360.29,20.0,0.47975,0.00019,12.91661]
[1780563858049,64.08,63360.21,20.0,0.47973,0.00019,12.91657]
[1780563858064,64.08,63360.21,20.0,0.47973,0.00019,12.91657]
[1780563858141,64.08,63349.71,20.0,0.47772,0.00019,12.91095]
[1780563858809,64.08,63349.71,20.0,0.47772,0.00019,12.91095]
[1780563858970,64.08,63349.71,20.0,0.47772,0.00019,12.91095]
[1780563859100,64.08,63349.71,20.0,0.47772,0.00019,12.91095]
[1780563859138,64.08,63349.71,20.0,0.47772,0.00019,12.91095]
[1780563859914,64.08,63347.01,20.0,0.4772,0.00019,12.90945]
[1780563860262,64.08,63347.01,20.0,0.4772,0.00019,12.90945]
[1780563860284,64.08,63347.01,20.0,0.4772,0.00019,12.90945]
[1780563860432,64.08,63347.01,20.0,0.4772,0.00019,12.90945]
[1780563860294,64.08,63338.03,20.0,0.47548,0.00019,12.90431]
[1780563860544,64.08,63338.03,20.0,0.47548,0.00019,12.90431]
[1780563860886,64.08,63338.03,20.0,0.47548,0.00019,12.90431]
[1780563860912,64.08,63338.03,20.0,0.47548,0.00019,12.90431]
[1780563860948,64.08,63338.03,20.0,0.47548,0.00019,12.90431]
[1780563860971,64.08,63338.03,20.0,0.47548,0.00019,12.90431]
[1780563861004,64.08,63338.03,20.0,0.47548,0.00019,12.90431]
[1780563861127,64.08,63338.03,20.0,0.47548,0.00019,12.90431]
[1780563861214,64.08,63338.03,20.0,0.47548,0.00019,12.90431]
[1780563861248,64.08,63331.65,20.0,0.47425,0.00019,12.90051]
[1780563861938,64.08,63331.65,20.0,0.47425,0.00019,12.90051]
[1780563861970,64.08,63331.65,20.0,0.47425,0.00019,12.90051]
[1780563861978,64.08,63331.65,20.0,0.47425,0.00019,12.90051]
[1780563862385,64.08,63326.77,20.0,0.47332,0.00019,12.89752]
[1780563864407,64.08,63319.16,20.0,0.47186,0.00019,12.89272]
[1780563867907,64.08,63319.16,20.0,0.47186,0.00019,12.89272]
[1780563867911,64.08,63319.16,20.0,0.47186,0.00019,12.89272]
[1780563867944,64.08,63321.37,20.0,0.47228,0.00019,12.89413]
[1780563868596,64.08,63321.37,20.0,0.47228,0.00019,12.89413]
[1780563870253,64.07,63322.52,20.0,0.4725,0.00019,12.89486]
[1780563870314,64.07,63320.17,20.0,0.47205,0.00019,12.89336]
[1780563871105,64.07,63320.17,20.0,0.47205,0.00019,12.89336]
[1780563871173,64.07,63314.63,20.0,0.47097,0.00019,12.88505]
[1780563871876,64.07,63311.82,20.0,0.47043,0.00019,12.88319]
[1780563872804,64.07,63311.82,20.0,0.47043,0.00019,12.88319]
[1780563872808,64.07,63311.82,20.0,0.47043,0.00019,12.88319]
[1780563872981,64.07,63312.86,20.0,0.47063,0.00019,12.88388]
[1780563874310,64.07,63312.86,20.0,0.47063,0.00019,12.88388]
[1780563874531,64.07,63311.74,20.0,0.47042,0.00019,12.88314]
[1780563874941,64.07,63311.74,20.0,0.47042,0.00019,12.88314]
[1780563874958,64.07,63311.74,20.0,0.47042,0.00019,12.88314]
[1780563875104,64.07,63311.74,20.0,0.47042,0.00019,12.88314]
[1780563875959,64.07,63311.4,20.0,0.47035,0.00019,12.88291]
[1780563876399,64.07,63311.4,20.0,0.47035,0.00019,12.88291]
[1780563876433,64.07,63311.4,20.0,0.47035,0.00019,12.88291]
[1780563876409,64.06,63317.44,20.0,0.47151,0.00019,12.88687]
[1780563876549,64.06,63317.44,20.0,0.47151,0.00019,12.88687]
[1780563877048,64.06,63317.44,20.0,0.47151,0.00019,12.88687]
[1780563877054,64.06,63309.48,20.0,0.46998,0.00019,12.88162]
[1780563879079,64.06,63311.07,20.0,0.47028,0.00019,12.88268]
[1780563879998,64.06,63304.32,20.0,0.46899,0.00019,12.87811]
[1780563882937,64.06,63303.17,20.0,0.46877,0.00019,12.87732]
[1780563882957,64.06,63303.17,20.0,0.46877,0.00019,12.87732]
[1780563882970,64.06,63303.17,20.0,0.46877,0.00019,12.87732]
[1780563883084,64.06,63307.86,20.0,0.46966,0.00019,12.88052]
[1780563883959,64.06,63307.86,20.0,0.46966,0.00019,12.88052]
[1780563884083,64.06,63307.86,20.0,0.46966,0.00019,12.88052]
[1780563884166,64.06,63307.86,20.0,0.46966,0.00019,12.88052]
[1780563884247,64.06,63307.86,20.0,0.46966,0.00019,12.88052]
[1780563884348,64.05,63316.92,20.0,0.4714,0.00019,12.88652]
[1780563884553,64.05,63316.92,20.0,0.4714,0.00019,12.88652]
[1780563885118,64.05,63316.92,20.0,0.4714,0.00019,12.88652]
[1780563886421,64.05,63314.61,20.0,0.47096,0.00019,12.88501]
[1780563887055,64.05,63312.05,20.0,0.47047,0.00019,12.88332]
[1780563887228,64.05,63313.77,20.0,0.4708,0.00019,12.88446]
[1780563888217,64.05,63313.77,20.0,0.4708,0.00019,12.88446]
[1780563888293,64.05,63322.13,20.0,0.4724,0.00019,12.88986]
[1780563889065,64.05,63322.13,20.0,0.4724,0.00019,12.88986]
[1780563889106,64.05,63322.13,20.0,0.4724,0.00019,12.88986]
[1780563889143,64.05,63322.13,20.0,0.4724,0.00019,12.88986]
[1780563889282,64.05,63322.13,20.0,0.4724,0.00019,12.88986]
[1780563889314,64.05,63322.13,20.0,0.4724,0.00019,12.88986]
[1780563889378,64.05,63322.13,20.0,0.4724,0.00019,12.88986]
[1780563889481,64.05,63322.13,20.0,0.4724,0.00019,12.88986]
[1780563889445,64.05,63323.38,20.0,0.47264,0.00019,12.89065]
[1780563890447,64.05,63323.38,20.0,0.47264,0.00019,12.89065]
[1780563890794,64.05,63323.38,20.0,0.47264,0.00019,12.89065]
[1780563890010,64.05,63332.7,20.0,0.47443,0.00019,12.89639]
[1780563892031,64.05,63335.45,20.0,0.47496,0.00019,12.89804]
[1780563893373,64.05,63335.45,20.0,0.47496,0.00019,12.89804]
[1780563893835,64.05,63334.15,20.0,0.47471,0.00019,12.89727]
[1780563894045,64.05,63328.95,20.0,0.47371,0.00019,12.89412]
[1780563899465,64.05,63326.25,20.0,0.47319,0.00019,12.89245]
[1780563900324,64.05,63324.66,20.0,0.47288,0.00019,12.89145]
[1780563900346,64.05,63327.77,20.0,0.47348,0.00019,12.89339]
[1780563900885,64.05,63327.77,20.0,0.47348,0.00019,12.89339]
[1780563900912,64.05,63327.77,20.0,0.47348,0.00019,12.89339]
[1780563901022,64.05,63327.77,20.0,0.47348,0.00019,12.89339]
[1780563901221,64.05,63327.77,20.0,0.47348,0.00019,12.89339]
[1780563901436,64.05,63327.77,20.0,0.47348,0.00019,12.89339]
[1780563901315,64.05,63341.14,20.0,0.47605,0.00019,12.90137]
[1780563902094,64.05,63341.14,20.0,0.47605,0.00019,12.90137]
[1780563902230,64.05,63341.14,20.0,0.47605,0.00019,12.90137]
[1780563902326,64.05,63341.14,20.0,0.47605,0.00019,12.90137]
[1780563902417,64.05,63341.14,20.0,0.47605,0.00019,12.90137]
[1780563902466,64.05,63341.14,20.0,0.47605,0.00019,12.90137]
[1780563902436,64.06,63336.81,20.0,0.47522,0.00019,12.89885]
[1780563903189,64.06,63336.81,20.0,0.47522,0.00019,12.89885]
[1780563903314,64.06,63331.94,20.0,0.47428,0.00019,12.89594]
[1780563903995,64.06,63331.94,20.0,0.47428,0.00019,12.89594]
[1780563904112,64.06,63331.94,20.0,0.47428,0.00019,12.89594]
[1780563904210,64.06,63331.94,20.0,0.47428,0.00019,12.89594]
[1780563904302,64.06,63320.84,20.0,0.47216,0.00019,12.88905]
[1780563904608,64.06,63320.84,20.0,0.47216,0.00019,12.88905]
[1780563904670,64.06,63320.84,20.0,0.47216,0.00019,12.88905]
[1780563905159,64.06,63325.3,20.0,0.47301,0.00019,12.89186]
[1780563906166,64.06,63328.52,20.0,0.47363,0.00019,12.89386]
[1780563907255,64.06,63328.52,20.0,0.47363,0.00019,12.89386]
[1780563908183,64.06,63332.39,20.0,0.47437,0.00019,12.89622]
[1780563908609,64.06,63332.39,20.0,0.47437,0.00019,12.89622]
[1780563909219,64.06,63332.39,20.0,0.47437,0.00019,12.89622]
[1780563909394,64.06,63332.39,20.0,0.47437,0.00019,12.89622]
[1780563909413,64.06,63332.39,20.0,0.47437,0.00019,12.89622]
[1780563909445,64.06,63332.04,20.0,0.47431,0.00019,12.89601]
[1780563909572,64.06,63332.04,20.0,0.47431,0.00019,12.89601]
[1780563909609,64.06,63332.04,20.0,0.47431,0.00019,12.89601]
[1780563909779,64.06,63332.04,20.0,0.47431,0.00019,12.89601]
[1780563909962,64.06,63332.04,20.0,0.47431,0.00019,12.89601]
[1780563910197,64.06,63348.89,20.0,0.47754,0.00019,12.90577]
[1780563910841,64.06,63348.89,20.0,0.47754,0.00019,12.90577]
[1780563911262,64.06,63348.89,20.0,0.47754,0.00019,12.90577]
[1780563911364,64.07,63354.73,20.0,0.47866,0.00019,12.90895]
[1780563912364,64.07,63354.73,20.0,0.47866,0.00019,12.90895]
[1780563912429,64.07,63354.73,20.0,0.47866,0.00019,12.90895]
[1780563912585,64.07,63355.46,20.0,0.4788,0.00019,12.90934]
[1780563912734,64.07,63355.46,20.0,0.4788,0.00019,12.90934]
[1780563913464,64.07,63355.46,20.0,0.4788,0.00019,12.90934]
[1780563913218,64.07,63343.65,20.0,0.47654,0.00019,12.90282]
[1780563914508,64.07,63343.65,20.0,0.47654,0.00019,12.90282]
[1780563914225,64.07,63333.5,20.0,0.47459,0.00019,12.89689]
[1780563915416,64.07,63333.5,20.0,0.47459,0.00019,12.89689]
[1780563915546,64.07,63329.19,20.0,0.47376,0.00019,12.89428]
[1780563916198,64.07,63329.19,20.0,0.47376,0.00019,12.89428]
[1780563916547,64.07,63330.95,20.0,0.4741,0.00019,12.89535]
[1780563917245,64.07,63330.95,20.0,0.4741,0.00019,12.89535]
[1780563917946,64.07,63329.93,20.0,0.47391,0.00019,12.89473]
[1780563917966,64.07,63329.93,20.0,0.47391,0.00019,12.89473]
[1780563917972,64.07,63329.93,20.0,0.47391,0.00019,12.89473]
[1780563918385,64.07,63329.93,20.0,0.47391,0.00019,12.89473]
[1780563918487,64.07,63329.93,20.0,0.47391,0.00019,12.89473]
[1780563918494,64.07,63329.93,20.0,0.47391,0.00019,12.89473]
[1780563918495,64.07,63329.93,20.0,0.47391,0.00019,12.89473]
[1780563918553,64.07,63349.03,20.0,0.47757,0.00019,12.90585]
[1780563918613,64.07,63349.03,20.0,0.47757,0.00019,12.90585]
[1780563919129,64.07,63349.03,20.0,0.47757,0.00019,12.90585]
[1780563919180,64.07,63349.03,20.0,0.47757,0.00019,12.90585]
[1780563919257,64.07,63349.03,20.0,0.47757,0.00019,12.90585]
[1780563919267,64.07,63355.07,20.0,0.47873,0.00019,12.90914]
[1780563919759,64.07,63355.07,20.0,0.47873,0.00019,12.90914]
[1780563919974,64.07,63355.07,20.0,0.47873,0.00019,12.90914]
[1780563920081,64.07,63355.07,20.0,0.47873,0.00019,12.90914]
[1780563920113,64.07,63355.07,20.0,0.47873,0.00019,12.90914]
[1780563920433,64.07,63355.07,20.0,0.47873,0.00019,12.90914]
[1780563920447,64.07,63370.57,20.0,0.4817,0.00019,12.91708]
[1780563921281,64.07,63370.38,20.0,0.48167,0.00019,12.91698]
[1780563922787,64.07,63370.98,20.0,0.48178,0.00019,12.91728]
[1780563923221,64.07,63370.98,20.0,0.48178,0.00019,12.91728]
[1780563923256,64.07,63370.98,20.0,0.48178,0.00019,12.91728]
[1780563923295,64.06,63367.46,20.0,0.4811,0.00019,12.91554]
[1780563924258,64.06,63367.46,20.0,0.4811,0.00019,12.91554]
[1780563924302,64.06,63357.9,20.0,0.47927,0.00019,12.91064]
[1780563924873,64.06,63357.9,20.0,0.47927,0.00019,12.91064]
[1780563924878,64.06,63357.9,20.0,0.47927,0.00019,12.91064]
[1780563924885,64.06,63357.9,20.0,0.47927,0.00019,12.91064]
[1780563924893,64.06,63357.9,20.0,0.47927,0.00019,12.91064]
[1780563925056,64.06,63357.9,20.0,0.47927,0.00019,12.91064]
[1780563925145,64.06,63357.9,20.0,0.47927,0.00019,12.91064]
[1780563925291,64.06,63357.9,20.0,0.47927,0.00019,12.91064]
[1780563925309,64.06,63353.63,20.0,0.47845,0.00019,12.90836]
[1780563925589,64.06,63353.63,20.0,0.47845,0.00019,12.90836]
[1780563925617,64.06,63353.63,20.0,0.47845,0.00019,12.90836]
[1780563925644,64.06,63353.63,20.0,0.47845,0.00019,12.90836]
[1780563925760,64.06,63353.63,20.0,0.47845,0.00019,12.90836]
[1780563925792,64.06,63353.63,20.0,0.47845,0.00019,12.90836]
[1780563926037,64.06,63353.63,20.0,0.47845,0.00019,12.90836]
[1780563926091,64.06,63353.63,20.0,0.47845,0.00019,12.90836]
[1780563926316,64.06,63359.75,20.0,0.47962,0.00019,12.91161]
[1780563927607,64.06,63357.62,20.0,0.47922,0.00019,12.91049]
[1780563927613,64.06,63357.62,20.0,0.47922,0.00019,12.91049]
[1780563928132,64.06,63357.62,20.0,0.47922,0.00019,12.91049]
[1780563928158,64.06,63357.62,20.0,0.47922,0.00019,12.91049]
[1780563928332,64.06,63354.02,20.0,0.47853,0.00019,12.90857]
[1780563929068,64.06,63354.02,20.0,0.47853,0.00019,12.90857]
[1780563929340,64.06,63350.37,20.0,0.47782,0.00019,12.90658]
[1780563930766,64.07,63349.05,20.0,0.47757,0.00019,12.90586]
[1780563931281,64.07,63349.05,20.0,0.47757,0.00019,12.90586]
[1780563931308,64.07,63349.05,20.0,0.47757,0.00019,12.90586]
[1780563931390,64.07,63349.05,20.0,0.47757,0.00019,12.90586]
[1780563931393,64.07,63349.05,20.0,0.47757,0.00019,12.90586]
[1780563931662,64.07,63350.41,20.0,0.47782,0.00019,12.90189]
[1780563931739,64.07,63350.41,20.0,0.47782,0.00019,12.90189]
[1780563931813,64.07,63350.41,20.0,0.47782,0.00019,12.90189]
[1780563932124,64.07,63350.41,20.0,0.47782,0.00019,12.90189]
[1780563935653,64.07,63351.22,20.0,0.47798,0.00019,12.90234]
[1780563935661,64.07,63351.22,20.0,0.47798,0.00019,12.90234]
[1780563935710,64.07,63351.22,20.0,0.47798,0.00019,12.90234]
[1780563935872,64.07,63351.22,20.0,0.47798,0.00019,12.90234]
[1780563935937,64.07,63351.22,20.0,0.47798,0.00019,12.90234]
[1780563935956,64.07,63351.22,20.0,0.47798,0.00019,12.90234]
[1780563936248,64.07,63351.22,20.0,0.47798,0.00019,12.90234]
[1780563938410,64.07,63346.72,20.0,0.47711,0.00019,12.89985]
[1780563938686,64.07,63346.72,20.0,0.47711,0.00019,12.89985]
[1780563938853,64.07,63346.72,20.0,0.47711,0.00019,12.89985]
[1780563939557,64.07,63346.72,20.0,0.47711,0.00019,12.89985]
[1780563939417,64.07,63351.87,20.0,0.4781,0.00019,12.90269]
[1780563939687,64.07,63351.87,20.0,0.4781,0.00019,12.90269]
[1780563940424,64.07,63356.65,20.0,0.47902,0.00019,12.90527]
[1780563941165,64.07,63356.65,20.0,0.47902,0.00019,12.90527]
[1780563941287,64.07,63356.65,20.0,0.47902,0.00019,12.90527]
[1780563942258,64.07,63358.3,20.0,0.47934,0.00019,12.90614]
[1780563942267,64.07,63358.3,20.0,0.47934,0.00019,12.90614]
[1780563942438,64.07,63350.7,20.0,0.47788,0.00019,12.90205]
[1780563943445,64.07,63342.05,20.0,0.47622,0.00019,12.8972]
[1780563943754,64.07,63342.05,20.0,0.47622,0.00019,12.8972]
[1780563944356,64.07,63342.05,20.0,0.47622,0.00019,12.8972]
[1780563944452,64.07,63348.85,20.0,0.47753,0.00019,12.90104]
[1780563945459,64.07,63341.96,20.0,0.4762,0.00019,12.89715]
[1780563945739,64.07,63341.96,20.0,0.4762,0.00019,12.89715]
[1780563945813,64.07,63341.96,20.0,0.4762,0.00019,12.89715]
[1780563946036,64.07,63341.96,20.0,0.4762,0.00019,12.89715]
[1780563946105,64.07,63341.96,20.0,0.4762,0.00019,12.89715]
[1780563946466,64.08,63335.31,20.0,0.47493,0.00019,12.89326]
[1780563946626,64.08,63335.31,20.0,0.47493,0.00019,12.89326]
[1780563947472,64.07,63329.52,20.0,0.47382,0.00019,12.88977]
[1780563948680,64.07,63331.84,20.0,0.47426,0.00019,12.89118]
[1780563949306,64.07,63331.84,20.0,0.47426,0.00019,12.89118]
[1780563949429,64.07,63331.84,20.0,0.47426,0.00019,12.89118]
[1780563949530,64.07,63331.84,20.0,0.47426,0.00019,12.89118]
[1780563949488,64.07,63314.64,20.0,0.47096,0.00019,12.88034]
[1780563950268,64.07,63314.64,20.0,0.47096,0.00019,12.88034]
[1780563950494,64.07,63313.66,20.0,0.47077,0.00019,12.87969]
[1780563951899,64.07,63312.28,20.0,0.47051,0.00019,12.87878]
[1780563951973,64.07,63312.28,20.0,0.47051,0.00019,12.87878]
[1780563952019,64.07,63312.28,20.0,0.47051,0.00019,12.87878]
[1780563952508,64.07,63319.33,20.0,0.47186,0.00019,12.88338]
[1780563953413,64.07,63319.33,20.0,0.47186,0.00019,12.88338]
[1780563956575,64.06,63318.88,20.0,0.47177,0.00019,12.88308]
[1780563956893,64.06,63320.51,20.0,0.47208,0.00019,12.88412]
[1780563957542,64.06,63325.19,20.0,0.47298,0.00019,12.88708]
[1780563958482,64.06,63325.19,20.0,0.47298,0.00019,12.88708]
[1780563964063,64.05,63321.42,20.0,0.47225,0.00019,12.88469]
[1780563964592,64.05,63326.69,20.0,0.47326,0.00019,12.888]
[1780563965990,64.05,63326.98,20.0,0.47331,0.00019,12.88817]
[1780563966633,64.05,63326.98,20.0,0.47331,0.00019,12.88817]
[1780563966723,64.05,63326.98,20.0,0.47331,0.00019,12.88817]
[1780563966609,64.05,63316.69,20.0,0.47134,0.00019,12.88164]
[1780563966804,64.05,63316.69,20.0,0.47134,0.00019,12.88164]
[1780563966958,64.05,63316.69,20.0,0.47134,0.00019,12.88164]
[1780563970736,64.04,63313.12,20.0,0.47065,0.00019,12.87929]
[1780563970841,64.04,63313.12,20.0,0.47065,0.00019,12.87929]
[1780563971643,64.04,63315.78,20.0,0.47116,0.00019,12.88104]
[1780563971961,64.04,63315.78,20.0,0.47116,0.00019,12.88104]
[1780563975640,64.04,63313.39,20.0,0.4707,0.00019,12.87946]
[1780563975642,64.04,63313.39,20.0,0.4707,0.00019,12.87946]
[1780563975671,64.04,63309.9,20.0,0.47003,0.00019,12.87714]
[1780563976875,64.04,63312.21,20.0,0.47047,0.00019,12.87868]
[1780563977409,64.04,63312.21,20.0,0.47047,0.00019,12.87868]
[1780563977457,64.04,63312.21,20.0,0.47047,0.00019,12.87868]
[1780563977680,64.04,63312.21,20.0,0.47047,0.00019,12.87868]
[1780563977684,64.04,63312.21,20.0,0.47047,0.00019,12.87868]
[1780563977686,64.04,63299.56,20.0,0.46804,0.00019,12.87004]
[1780563977823,64.04,63299.56,20.0,0.46804,0.00019,12.87004]
[1780563977856,64.04,63299.56,20.0,0.46804,0.00019,12.87004]
[1780563977932,64.04,63299.56,20.0,0.46804,0.00019,12.87004]
[1780563978312,64.04,63299.56,20.0,0.46804,0.00019,12.87004]
[1780563978701,64.04,63299.56,20.0,0.46804,0.00019,12.87004]
[1780563978732,64.04,63299.56,20.0,0.46804,0.00019,12.87004]
[1780563978695,64.04,63293.52,20.0,0.46688,0.00019,12.86575]
[1780563978921,64.04,63293.52,20.0,0.46688,0.00019,12.86575]
[1780563979358,64.04,63293.52,20.0,0.46688,0.00019,12.86575]
[1780563979406,64.04,63293.52,20.0,0.46688,0.00019,12.86575]
[1780563979640,64.04,63293.52,20.0,0.46688,0.00019,12.86575]
[1780563979753,64.04,63293.52,20.0,0.46688,0.00019,12.86575]
[1780563979700,64.03,63279.09,20.0,0.46411,0.00019,12.85505]
[1780563979855,64.03,63279.09,20.0,0.46411,0.00019,12.85505]
[1780563980048,64.03,63279.09,20.0,0.46411,0.00019,12.85505]
[1780563980104,64.03,63279.09,20.0,0.46411,0.00019,12.85505]
[1780563980591,64.03,63279.09,20.0,0.46411,0.00019,12.85505]
[1780563980720,64.03,63268.56,20.0,0.46209,0.00019,12.84686]
[1780563981014,64.03,63268.56,20.0,0.46209,0.00019,12.84686]
[1780563981158,64.03,63268.56,20.0,0.46209,0.00019,12.84686]
[1780563981404,64.03,63268.56,20.0,0.46209,0.00019,12.84686]
[1780563981598,64.03,63268.56,20.0,0.46209,0.00019,12.84686]
[1780563981714,64.03,63261.53,20.0,0.46074,0.00019,12.84122]
[1780563981897,64.03,63261.53,20.0,0.46074,0.00019,12.84122]
[1780563981919,64.03,63261.53,20.0,0.46074,0.00019,12.84122]
[1780563982110,64.03,63261.53,20.0,0.46074,0.00019,12.84122]
[1780563982397,64.03,63261.53,20.0,0.46074,0.00019,12.84122]
[1780563982410,64.03,63261.53,20.0,0.46074,0.00019,12.84122]
[1780563983164,64.03,63259.76,20.0,0.46041,0.00019,12.83977]
[1780563983804,64.03,63260.71,20.0,0.46059,0.00019,12.84056]
[1780563985190,64.04,63262.27,20.0,0.46089,0.00019,12.84183]
[1780563985744,64.04,63270.54,20.0,0.46248,0.00019,12.84845]
[1780563987757,64.04,63274.7,20.0,0.46328,0.00019,12.85171]
[1780563988384,64.04,63274.7,20.0,0.46328,0.00019,12.85171]
[1780563988765,64.04,63277.97,20.0,0.46391,0.00019,12.85423]
[1780563989071,64.04,63277.97,20.0,0.46391,0.00019,12.85423]
[1780563989168,64.04,63277.97,20.0,0.46391,0.00019,12.85423]
[1780563990994,64.05,63280.94,20.0,0.46448,0.00019,12.85649]
[1780563991032,64.05,63280.94,20.0,0.46448,0.00019,12.85649]
[1780563991786,64.05,63287.16,20.0,0.46565,0.00019,12.85641]
[1780563992257,64.05,63287.16,20.0,0.46565,0.00019,12.85641]
[1780563993759,64.05,63285.39,20.0,0.46531,0.00019,12.8551]
[1780563993914,64.05,63285.39,20.0,0.46531,0.00019,12.8551]
[1780563994807,64.05,63279.59,20.0,0.4642,0.00019,12.85074]
[1780563995324,64.05,63279.59,20.0,0.4642,0.00019,12.85074]
[1780563995878,64.05,63279.59,20.0,0.4642,0.00019,12.85074]
[1780563995814,64.05,63282.82,20.0,0.46482,0.00019,12.85319]
[1780563995914,64.05,63282.82,20.0,0.46482,0.00019,12.85319]
[1780563996052,64.05,63282.82,20.0,0.46482,0.00019,12.85319]
[1780563996585,64.05,63282.82,20.0,0.46482,0.00019,12.85319]
[1780563996787,64.05,63282.82,20.0,0.46482,0.00019,12.85319]
[1780563996827,64.05,63291.83,20.0,0.46655,0.00019,12.85983]
[1780563997338,64.05,63291.83,20.0,0.46655,0.00019,12.85983]
[1780563997833,64.05,63296.26,20.0,0.4674,0.00019,12.86301]
[1780563999126,64.05,63298.31,20.0,0.4678,0.00019,12.86446]
[1780563999168,64.05,63298.31,20.0,0.4678,0.00019,12.86446]
[1780563999337,64.05,63298.31,20.0,0.4678,0.00019,12.86446]
[1780563999535,64.05,63298.31,20.0,0.4678,0.00019,12.86446]
[1780563999847,64.05,63302.65,20.0,0.46863,0.00019,12.86749]
[1780564000052,64.05,63302.65,20.0,0.46863,0.00019,12.86749]
[1780564000349,64.05,63302.65,20.0,0.46863,0.00019,12.86749]
[1780564000707,64.05,63302.65,20.0,0.46863,0.00019,12.86749]
[1780564000718,64.05,63302.65,20.0,0.46863,0.00019,12.86749]
[1780564000854,64.05,63308.11,20.0,0.46968,0.00019,12.87123]
[1780564003860,64.05,63310.72,20.0,0.47018,0.00019,12.87298]
[1780564003869,64.05,63310.72,20.0,0.47018,0.00019,12.87298]
[1780564003899,64.05,63310.72,20.0,0.47018,0.00019,12.87298]
[1780564003921,64.05,63310.72,20.0,0.47018,0.00019,12.87298]
[1780564003876,64.05,63311.4,20.0,0.47031,0.00019,12.87343]
[1780564004118,64.05,63311.4,20.0,0.47031,0.00019,12.87343]
[1780564004883,64.04,63316.6,20.0,0.4713,0.00019,12.87685]
[1780564005035,64.04,63316.6,20.0,0.4713,0.00019,12.87685]
[1780564005891,64.04,63318.3,20.0,0.47163,0.00019,12.87795]
[1780564006368,64.04,63318.3,20.0,0.47163,0.00019,12.87795]
[1780564006898,64.04,63326.35,20.0,0.47317,0.00019,12.88305]
[1780564007905,64.04,63332.1,20.0,0.47428,0.00019,12.88658]
[1780564008207,64.04,63332.1,20.0,0.47428,0.00019,12.88658]
[1780564008215,64.04,63332.1,20.0,0.47428,0.00019,12.88658]
[1780564008390,64.04,63332.1,20.0,0.47428,0.00019,12.88658]
[1780564008912,64.04,63339.57,20.0,0.47571,0.00019,12.89101]
[1780564009919,64.05,63343.47,20.0,0.47646,0.00019,12.89326]
[1780564011466,64.05,63343.99,20.0,0.47656,0.00019,12.89356]
[1780564011933,64.05,63340.7,20.0,0.47593,0.00019,12.89167]
[1780564013079,64.05,63340.7,20.0,0.47593,0.00019,12.89167]
[1780564013223,64.05,63340.7,20.0,0.47593,0.00019,12.89167]
[1780564013360,64.05,63340.67,20.0,0.47593,0.00019,12.89165]
[1780564013387,64.05,63340.67,20.0,0.47593,0.00019,12.89165]
[1780564013522,64.05,63340.67,20.0,0.47593,0.00019,12.89165]
[1780564013533,64.05,63340.67,20.0,0.47593,0.00019,12.89165]
[1780564013644,64.05,63340.67,20.0,0.47593,0.00019,12.89165]
[1780564013784,64.05,63338.59,20.0,0.47553,0.00019,12.89044]
[1780564014151,64.05,63338.59,20.0,0.47553,0.00019,12.89044]
[1780564014231,64.05,63338.59,20.0,0.47553,0.00019,12.89044]
[1780564014551,64.05,63338.59,20.0,0.47553,0.00019,12.89044]
[1780564014611,64.05,63338.59,20.0,0.47553,0.00019,12.89044]
[1780564014698,64.05,63338.59,20.0,0.47553,0.00019,12.89044]
[1780564014868,64.05,63338.59,20.0,0.47553,0.00019,12.89044]
[1780564014944,64.05,63303.06,20.0,0.4687,0.00019,12.86777]
[1780564015403,64.05,63303.06,20.0,0.4687,0.00019,12.86777]
[1780564015679,64.05,63294.01,20.0,0.46697,0.00019,12.86141]
[1780564016108,64.05,63294.01,20.0,0.46697,0.00019,12.86141]
[1780564016825,64.05,63292.48,20.0,0.46668,0.00019,12.8603]
[1780564019181,64.05,63292.33,20.0,0.46665,0.00019,12.86019]
[1780564019200,64.05,63292.33,20.0,0.46665,0.00019,12.86019]
[1780564020039,64.05,63292.46,20.0,0.46667,0.00019,12.86029]
[1780564021081,64.05,63293.07,20.0,0.46679,0.00019,12.86073]
[1780564021131,64.05,63293.07,20.0,0.46679,0.00019,12.86073]
[1780564021564,64.05,63293.07,20.0,0.46679,0.00019,12.86073]
[1780564021828,64.05,63299.39,20.0,0.468,0.00019,12.86522]
[1780564022927,64.05,63310.63,20.0,0.47016,0.00019,12.87292]
[1780564023080,64.05,63310.63,20.0,0.47016,0.00019,12.87292]
[1780564023929,64.05,63315.31,20.0,0.47106,0.00019,12.87602]
[1780564024741,64.05,63324.59,20.0,0.47284,0.00019,12.88196]
[1780564025037,64.05,63324.59,20.0,0.47284,0.00019,12.88196]
[1780564025340,64.05,63328.95,20.0,0.47368,0.00019,12.88467]
[1780564026882,64.05,63328.95,20.0,0.47368,0.00019,12.88467]
[1780564026950,64.05,63328.95,20.0,0.47368,0.00019,12.88467]
[1780564027082,64.05,63319.44,20.0,0.47185,0.00019,12.8787]
[1780564028048,64.05,63319.44,20.0,0.47185,0.00019,12.8787]
[1780564028110,64.05,63319.44,20.0,0.47185,0.00019,12.8787]
[1780564028476,64.05,63319.44,20.0,0.47185,0.00019,12.8787]
[1780564028634,64.05,63319.44,20.0,0.47185,0.00019,12.8787]
[1780564028648,64.05,63319.44,20.0,0.47185,0.00019,12.8787]
[1780564028678,64.05,63319.44,20.0,0.47185,0.00019,12.8787]
[1780564028711,64.05,63314.63,20.0,0.47093,0.00019,12.87558]
[1780564029412,64.05,63314.63,20.0,0.47093,0.00019,12.87558]
[1780564029506,64.05,63302.14,20.0,0.46853,0.00019,12.86714]
[1780564030229,64.05,63302.14,20.0,0.46853,0.00019,12.86714]
[1780564030407,64.05,63302.14,20.0,0.46853,0.00019,12.86714]
[1780564030508,64.04,63297.3,20.0,0.46759,0.00019,12.86373]
[1780564031646,64.04,63297.3,20.0,0.46759,0.00019,12.86373]
[1780564032073,64.04,63296.52,20.0,0.46744,0.00019,12.86318]
[1780564033269,64.04,63295.85,20.0,0.46732,0.00019,12.8627]
[1780564033542,64.04,63295.85,20.0,0.46732,0.00019,12.8627]
[1780564033714,64.04,63295.85,20.0,0.46732,0.00019,12.8627]
[1780564033878,64.04,63295.85,20.0,0.46732,0.00019,12.8627]
[1780564033894,64.04,63295.85,20.0,0.46732,0.00019,12.8627]
[1780564034046,64.04,63296.07,20.0,0.46736,0.00019,12.86285]
[1780564034257,64.04,63296.07,20.0,0.46736,0.00019,12.86285]
[1780564034348,64.04,63296.07,20.0,0.46736,0.00019,12.86285]
[1780564034443,64.04,63296.07,20.0,0.46736,0.00019,12.86285]
[1780564034462,64.04,63296.07,20.0,0.46736,0.00019,12.86285]
[1780564034494,64.04,63296.07,20.0,0.46736,0.00019,12.86285]
[1780564034715,64.04,63296.07,20.0,0.46736,0.00019,12.86285]
[1780564034764,64.04,63296.07,20.0,0.46736,0.00019,12.86285]
[1780564034891,64.04,63296.07,20.0,0.46736,0.00019,12.86285]
[1780564034921,64.04,63283.79,20.0,0.465,0.00019,12.85389]
[1780564035784,64.04,63264.61,20.0,0.46132,0.00019,12.839]
[1780564036170,64.04,63264.61,20.0,0.46132,0.00019,12.839]
[1780564036470,64.04,63264.61,20.0,0.46132,0.00019,12.839]
[1780564036582,64.04,63264.61,20.0,0.46132,0.00019,12.839]
[1780564036776,64.04,63264.61,20.0,0.46132,0.00019,12.839]
[1780564036897,64.04,63258.62,20.0,0.46018,0.00019,12.83413]
[1780564037540,64.04,63259.98,20.0,0.46044,0.00019,12.83525]
[1780564038127,64.04,63259.98,20.0,0.46044,0.00019,12.83525]
[1780564038664,64.04,63259.98,20.0,0.46044,0.00019,12.83525]
[1780564040811,64.05,63261.28,20.0,0.46069,0.00019,12.83632]
[1780564042074,64.05,63263.4,20.0,0.4611,0.00019,12.83805]
[1780564042448,64.05,63263.4,20.0,0.4611,0.00019,12.83805]
[1780564044265,64.06,63260.72,20.0,0.46059,0.00019,12.83589]
[1780564045875,64.06,63259.41,20.0,0.46034,0.00019,12.83482]
[1780564048633,64.06,63261.2,20.0,0.46069,0.00019,12.8363]
[1780564049167,64.07,63260.77,20.0,0.46061,0.00019,12.83596]
[1780564049355,64.07,63260.77,20.0,0.46061,0.00019,12.83596]
[1780564049551,64.07,63260.77,20.0,0.46061,0.00019,12.83596]
[1780564049802,64.07,63260.77,20.0,0.46061,0.00019,12.83596]
[1780564049822,64.07,63252.98,20.0,0.45912,0.00019,12.82952]
[1780564050069,64.07,63252.98,20.0,0.45912,0.00019,12.82952]
[1780564050590,64.07,63252.98,20.0,0.45912,0.00019,12.82952]
[1780564050798,64.07,63252.98,20.0,0.45912,0.00019,12.82952]
[1780564050852,64.07,63245.1,20.0,0.45761,0.00019,12.82282]
[1780564050995,64.07,63245.1,20.0,0.45761,0.00019,12.82282]
[1780564051232,64.07,63249.2,20.0,0.45838,0.00019,12.82159]
[1780564053978,64.07,63251.24,20.0,0.45877,0.00019,12.82333]
[1780564053247,64.1,63247.31,20.0,0.45804,0.00019,12.82008]
[1780564054061,64.1,63247.31,20.0,0.45804,0.00019,12.82008]
[1780564054101,64.1,63247.31,20.0,0.45804,0.00019,12.82008]
[1780564054151,64.1,63247.31,20.0,0.45804,0.00019,12.82008]
[1780564054232,64.1,63247.31,20.0,0.45804,0.00019,12.82008]
[1780564054879,64.1,63247.31,20.0,0.45804,0.00019,12.82008]
[1780564054931,64.11,63237.71,20.0,0.45621,0.00019,12.81174]
[1780564055306,64.11,63237.71,20.0,0.45621,0.00019,12.81174]
[1780564055318,64.11,63237.71,20.0,0.45621,0.00019,12.81174]
[1780564055359,64.11,63237.71,20.0,0.45621,0.00019,12.81174]
[1780564055450,64.11,63234.94,20.0,0.45568,0.00019,12.80929]
[1780564056272,64.11,63231.65,20.0,0.45504,0.00019,12.80634]
[1780564057434,64.11,63231.65,20.0,0.45504,0.00019,12.80634]
[1780564057678,64.11,63231.65,20.0,0.45504,0.00019,12.80634]
[1780564057859,64.11,63231.65,20.0,0.45504,0.00019,12.80634]
[1780564057931,64.1,63230.34,20.0,0.45479,0.00019,12.80515]
[1780564058115,64.1,63230.34,20.0,0.45479,0.00019,12.80515]
[1780564058678,64.1,63230.34,20.0,0.45479,0.00019,12.80515]
[1780564058935,64.1,63230.34,20.0,0.45479,0.00019,12.80515]
[1780564058953,64.1,63230.34,20.0,0.45479,0.00019,12.80515]
[1780564058970,64.1,63230.34,20.0,0.45479,0.00019,12.80515]
[1780564059002,64.1,63230.34,20.0,0.45479,0.00019,12.80515]
[1780564058995,64.11,63225.38,20.0,0.45384,0.00019,12.80063]
[1780564059033,64.11,63225.38,20.0,0.45384,0.00019,12.80063]
[1780564059125,64.11,63225.38,20.0,0.45384,0.00019,12.80063]
[1780564059130,64.11,63225.38,20.0,0.45384,0.00019,12.80063]
[1780564059443,64.11,63225.38,20.0,0.45384,0.00019,12.80063]
[1780564060004,64.11,63225.38,20.0,0.45384,0.00019,12.80063]
[1780564059767,64.11,63213.89,20.0,0.45165,0.00019,12.78987]
[1780564060089,64.11,63213.89,20.0,0.45165,0.00019,12.78987]
[1780564060208,64.11,63213.89,20.0,0.45165,0.00019,12.78987]
[1780564060504,64.11,63213.89,20.0,0.45165,0.00019,12.78987]
[1780564060539,64.11,63213.89,20.0,0.45165,0.00019,12.78987]
[1780564060716,64.11,63213.89,20.0,0.45165,0.00019,12.78987]
[1780564060787,64.11,63213.89,20.0,0.45165,0.00019,12.78987]
[1780564060805,64.11,63213.89,20.0,0.45165,0.00019,12.78987]
[1780564060860,64.11,63213.89,20.0,0.45165,0.00019,12.78987]
[1780564060998,64.11,63216.85,20.0,0.45221,0.00019,12.79268]
[1780564061491,64.11,63216.85,20.0,0.45221,0.00019,12.79268]
[1780564061904,64.11,63233.46,20.0,0.45539,0.00019,12.80796]
[1780564062820,64.11,63233.46,20.0,0.45539,0.00019,12.80796]
[1780564062991,64.11,63233.46,20.0,0.45539,0.00019,12.80796]
[1780564062899,64.11,63244.31,20.0,0.45747,0.00019,12.81751]
[1780564063068,64.11,63244.31,20.0,0.45747,0.00019,12.81751]
[1780564063207,64.11,63244.31,20.0,0.45747,0.00019,12.81751]
[1780564063466,64.11,63244.31,20.0,0.45747,0.00019,12.81751]
[1780564063532,64.11,63244.31,20.0,0.45747,0.00019,12.81751]
[1780564063587,64.11,63244.31,20.0,0.45747,0.00019,12.81751]
[1780564063597,64.11,63244.31,20.0,0.45747,0.00019,12.81751]
[1780564063629,64.11,63244.31,20.0,0.45747,0.00019,12.81751]
[1780564063943,64.11,63244.31,20.0,0.45747,0.00019,12.81751]
[1780564063993,64.1,63253.35,20.0,0.4592,0.00019,12.82519]
[1780564064135,64.1,63253.35,20.0,0.4592,0.00019,12.82519]
[1780564064746,64.1,63253.35,20.0,0.4592,0.00019,12.82519]
[1780564064821,64.1,63253.35,20.0,0.4592,0.00019,12.82519]
[1780564064876,64.1,63253.35,20.0,0.4592,0.00019,12.82519]
[1780564065008,64.1,63230.87,20.0,0.45489,0.00019,12.80563]
[1780564065299,64.1,63230.87,20.0,0.45489,0.00019,12.80563]
[1780564065524,64.1,63230.87,20.0,0.45489,0.00019,12.80563]
[1780564065818,64.1,63230.87,20.0,0.45489,0.00019,12.80563]
[1780564065918,64.1,63217.69,20.0,0.45237,0.00019,12.79347]
[1780564066107,64.1,63217.69,20.0,0.45237,0.00019,12.79347]
[1780564066396,64.1,63217.69,20.0,0.45237,0.00019,12.79347]
[1780564066529,64.1,63217.69,20.0,0.45237,0.00019,12.79347]
[1780564066828,64.1,63217.69,20.0,0.45237,0.00019,12.79347]
[1780564066834,64.1,63217.69,20.0,0.45237,0.00019,12.79347]
[1780564066858,64.11,63225.0,20.0,0.45377,0.00019,12.80028]
[1780564069198,64.11,63225.76,20.0,0.45392,0.00019,12.80098]
[1780564069296,64.11,63225.76,20.0,0.45392,0.00019,12.80098]
[1780564069588,64.11,63225.76,20.0,0.45392,0.00019,12.80098]
[1780564069969,64.11,63235.23,20.0,0.45573,0.00019,12.80955]
[1780564070958,64.11,63235.23,20.0,0.45573,0.00019,12.80955]
[1780564070977,64.11,63246.38,20.0,0.45787,0.00019,12.81929]
[1780564071390,64.11,63235.85,20.0,0.45585,0.00019,12.8101]
[1780564072397,64.11,63231.84,20.0,0.45508,0.00019,12.80651]
[1780564073337,64.11,63231.84,20.0,0.45508,0.00019,12.80651]
[1780564073556,64.11,63231.84,20.0,0.45508,0.00019,12.80651]
[1780564073776,64.11,63231.84,20.0,0.45508,0.00019,12.80651]
[1780564073991,64.11,63231.84,20.0,0.45508,0.00019,12.80651]
[1780564074003,64.11,63231.84,20.0,0.45508,0.00019,12.80651]
[1780564074012,64.11,63231.84,20.0,0.45508,0.00019,12.80651]
[1780564074103,64.11,63231.84,20.0,0.45508,0.00019,12.80651]
[1780564074114,64.11,63231.84,20.0,0.45508,0.00019,12.80651]
[1780564074162,64.11,63231.84,20.0,0.45508,0.00019,12.80651]
[1780564074267,64.11,63231.84,20.0,0.45508,0.00019,12.80651]
[1780564074331,64.11,63231.84,20.0,0.45508,0.00019,12.80651]
[1780564074537,64.11,63231.84,20.0,0.45508,0.00019,12.80651]
[1780564074618,64.11,63231.84,20.0,0.45508,0.00019,12.80651]
[1780564074033,64.11,63230.12,20.0,0.45475,0.00019,12.80496]
[1780564074911,64.11,63230.12,20.0,0.45475,0.00019,12.80496]
[1780564074969,64.11,63230.12,20.0,0.45475,0.00019,12.80496]
[1780564075245,64.11,63230.12,20.0,0.45475,0.00019,12.80496]
[1780564075270,64.11,63230.12,20.0,0.45475,0.00019,12.80496]
[1780564075370,64.11,63230.12,20.0,0.45475,0.00019,12.80496]
[1780564075384,64.11,63230.12,20.0,0.45475,0.00019,12.80496]
[1780564075567,64.11,63230.12,20.0,0.45475,0.00019,12.80496]
[1780564075894,64.11,63230.12,20.0,0.45475,0.00019,12.80496]
[1780564076818,64.11,63230.12,20.0,0.45475,0.00019,12.80496]
[1780564076073,64.11,63195.86,20.0,0.4482,0.00019,12.77222]
[1780564077118,64.11,63195.86,20.0,0.4482,0.00019,12.77222]
[1780564077351,64.11,63195.86,20.0,0.4482,0.00019,12.77222]
[1780564077351,64.11,63195.86,20.0,0.4482,0.00019,12.77222]
[1780564077612,64.11,63195.86,20.0,0.4482,0.00019,12.77222]
[1780564077643,64.11,63195.86,20.0,0.4482,0.00019,12.77222]
[1780564077644,64.11,63195.86,20.0,0.4482,0.00019,12.77222]
[1780564077728,64.11,63195.86,20.0,0.4482,0.00019,12.77222]
[1780564077881,64.11,63195.86,20.0,0.4482,0.00019,12.77222]
[1780564077893,64.11,63195.86,20.0,0.4482,0.00019,12.77222]
[1780564077966,64.11,63195.86,20.0,0.4482,0.00019,12.77222]
[1780564078365,64.11,63195.86,20.0,0.4482,0.00019,12.77222]
[1780564078421,64.11,63195.86,20.0,0.4482,0.00019,12.77222]
[1780564078488,64.11,63195.86,20.0,0.4482,0.00019,12.77222]
[1780564078490,64.11,63195.86,20.0,0.4482,0.00019,12.77222]
[1780564078590,64.11,63195.86,20.0,0.4482,0.00019,12.77222]
[1780564078494,64.11,63188.04,20.0,0.44671,0.00019,12.76427]
[1780564078998,64.11,63188.04,20.0,0.44671,0.00019,12.76427]
[1780564079025,64.11,63188.04,20.0,0.44671,0.00019,12.76427]
[1780564079063,64.11,63188.04,20.0,0.44671,0.00019,12.76427]
[1780564079202,64.11,63188.04,20.0,0.44671,0.00019,12.76427]
[1780564079476,64.11,63188.04,20.0,0.44671,0.00019,12.76427]
[1780564079639,64.11,63188.04,20.0,0.44671,0.00019,12.76427]
[1780564080305,64.11,63188.04,20.0,0.44671,0.00019,12.76427]
[1780564079596,64.11,63191.26,20.0,0.44732,0.00019,12.76757]
[1780564080699,64.11,63191.26,20.0,0.44732,0.00019,12.76757]
[1780564081162,64.11,63191.26,20.0,0.44732,0.00019,12.76757]
[1780564081364,64.11,63191.26,20.0,0.44732,0.00019,12.76757]
[1780564082038,64.11,63191.28,20.0,0.44733,0.00019,12.76759]
[1780564082114,64.11,63191.28,20.0,0.44733,0.00019,12.76759]
[1780564082646,64.11,63189.19,20.0,0.44693,0.00019,12.76546]
[1780564082915,64.11,63189.19,20.0,0.44693,0.00019,12.76546]
[1780564083050,64.11,63189.19,20.0,0.44693,0.00019,12.76546]
[1780564083085,64.11,63189.19,20.0,0.44693,0.00019,12.76546]
[1780564083181,64.11,63196.0,20.0,0.44823,0.00019,12.77238]
[1780564083793,64.11,63196.0,20.0,0.44823,0.00019,12.77238]
[1780564083863,64.11,63196.0,20.0,0.44823,0.00019,12.77238]
[1780564083956,64.11,63196.0,20.0,0.44823,0.00019,12.77238]
[1780564084815,64.11,63193.52,20.0,0.44776,0.00019,12.76988]
[1780564084914,64.11,63193.52,20.0,0.44776,0.00019,12.76988]
[1780564085037,64.11,63193.52,20.0,0.44776,0.00019,12.76988]
[1780564085143,64.11,63193.52,20.0,0.44776,0.00019,12.76988]
[1780564085113,64.11,63203.82,20.0,0.44972,0.00019,12.78014]
[1780564085235,64.11,63203.82,20.0,0.44972,0.00019,12.78014]
[1780564085257,64.11,63203.82,20.0,0.44972,0.00019,12.78014]
[1780564085546,64.11,63212.63,20.0,0.45141,0.00019,12.78868]
[1780564086793,64.11,63212.63,20.0,0.45141,0.00019,12.78868]
[1780564086876,64.11,63212.63,20.0,0.45141,0.00019,12.78868]
[1780564086893,64.11,63212.63,20.0,0.45141,0.00019,12.78868]
[1780564087180,64.12,63215.59,20.0,0.45199,0.00019,12.79154]
[1780564087320,64.12,63215.59,20.0,0.45199,0.00019,12.79154]
[1780564087518,64.12,63215.59,20.0,0.45199,0.00019,12.79154]
[1780564087549,64.12,63215.59,20.0,0.45199,0.00019,12.79154]
[1780564087664,64.12,63215.59,20.0,0.45199,0.00019,12.79154]
[1780564087814,64.12,63215.59,20.0,0.45199,0.00019,12.79154]
[1780564087887,64.12,63215.59,20.0,0.45199,0.00019,12.79154]
[1780564087965,64.12,63215.59,20.0,0.45199,0.00019,12.79154]
[1780564088186,64.12,63215.59,20.0,0.45199,0.00019,12.79154]
[1780564088024,64.12,63204.7,20.0,0.4499,0.00019,12.78105]
[1780564088243,64.12,63204.7,20.0,0.4499,0.00019,12.78105]
[1780564088567,64.12,63208.25,20.0,0.45058,0.00019,12.78451]
[1780564089529,64.12,63208.25,20.0,0.45058,0.00019,12.78451]
[1780564091034,64.12,63208.64,20.0,0.45066,0.00019,12.78489]
[1780564091136,64.12,63204.18,20.0,0.44981,0.00019,12.78055]
[1780564091609,64.12,63204.18,20.0,0.44981,0.00019,12.78055]
[1780564091750,64.12,63204.18,20.0,0.44981,0.00019,12.78055]
[1780564092206,64.12,63204.18,20.0,0.44981,0.00019,12.78055]
[1780564092225,64.12,63207.82,20.0,0.4505,0.00019,12.78411]
[1780564092258,64.12,63207.82,20.0,0.4505,0.00019,12.78411]
[1780564092918,64.12,63207.82,20.0,0.4505,0.00019,12.78411]
[1780564092954,64.12,63207.82,20.0,0.4505,0.00019,12.78411]
[1780564093079,64.12,63207.82,20.0,0.4505,0.00019,12.78411]
[1780564093167,64.12,63197.63,20.0,0.44856,0.00019,12.77407]
[1780564093830,64.12,63197.63,20.0,0.44856,0.00019,12.77407]
[1780564093889,64.14,63201.47,20.0,0.44931,0.00019,12.77795]
[1780564094945,64.14,63205.93,20.0,0.45016,0.00019,12.78234]
[1780564095952,64.14,63205.93,20.0,0.45016,0.00019,12.78234]
[1780564096339,64.14,63206.04,20.0,0.45018,0.00019,12.78245]
[1780564097511,64.14,63208.12,20.0,0.45058,0.00019,12.78447]
[1780564097544,64.14,63208.12,20.0,0.45058,0.00019,12.78447]
[1780564097594,64.14,63208.12,20.0,0.45058,0.00019,12.78447]
[1780564097794,64.14,63213.95,20.0,0.45169,0.00019,12.79007]
[1780564098413,64.14,63213.95,20.0,0.45169,0.00019,12.79007]
[1780564098630,64.14,63213.95,20.0,0.45169,0.00019,12.79007]
[1780564098897,64.14,63213.95,20.0,0.45169,0.00019,12.79007]
[1780564099065,64.14,63213.95,20.0,0.45169,0.00019,12.79007]
[1780564099222,64.14,63213.95,20.0,0.45169,0.00019,12.79007]
[1780564099251,64.14,63212.92,20.0,0.4515,0.00019,12.78909]
[1780564099287,64.14,63212.92,20.0,0.4515,0.00019,12.78909]
[1780564099703,64.14,63212.92,20.0,0.4515,0.00019,12.78909]
[1780564100014,64.14,63212.92,20.0,0.4515,0.00019,12.78909]
[1780564100223,64.14,63221.34,20.0,0.45311,0.00019,12.79703]
[1780564100511,64.14,63221.34,20.0,0.45311,0.00019,12.79703]
[1780564100518,64.14,63221.34,20.0,0.45311,0.00019,12.79703]
[1780564100578,64.14,63221.34,20.0,0.45311,0.00019,12.79703]
[1780564100623,64.14,63221.34,20.0,0.45311,0.00019,12.79703]
[1780564100670,64.14,63223.3,20.0,0.45348,0.00019,12.79885]
[1780564101675,64.14,63219.77,20.0,0.45281,0.00019,12.79556]
[1780564102394,64.14,63219.77,20.0,0.45281,0.00019,12.79556]
[1780564102413,64.14,63219.77,20.0,0.45281,0.00019,12.79556]
[1780564102503,64.14,63219.77,20.0,0.45281,0.00019,12.79556]
[1780564102542,64.14,63219.77,20.0,0.45281,0.00019,12.79556]
[1780564102682,64.14,63211.36,20.0,0.4512,0.00019,12.7876]
[1780564103787,64.14,63211.36,20.0,0.4512,0.00019,12.7876]
[1780564103828,64.14,63211.36,20.0,0.4512,0.00019,12.7876]
[1780564104183,64.14,63211.36,20.0,0.4512,0.00019,12.7876]
[1780564104196,64.14,63211.36,20.0,0.4512,0.00019,12.7876]
[1780564104332,64.14,63208.58,20.0,0.45067,0.00019,12.78492]
[1780564104452,64.14,63208.58,20.0,0.45067,0.00019,12.78492]
[1780564104777,64.14,63208.58,20.0,0.45067,0.00019,12.78492]
[1780564105001,64.14,63208.58,20.0,0.45067,0.00019,12.78492]
[1780564105058,64.14,63196.55,20.0,0.44837,0.00019,12.77307]
[1780564105450,64.14,63196.55,20.0,0.44837,0.00019,12.77307]
[1780564105921,64.14,63196.55,20.0,0.44837,0.00019,12.77307]
[1780564106105,64.14,63196.55,20.0,0.44837,0.00019,12.77307]
[1780564106186,64.15,63200.45,20.0,0.44912,0.00019,12.77697]
[1780564106650,64.15,63200.45,20.0,0.44912,0.00019,12.77697]
[1780564107032,64.15,63200.45,20.0,0.44912,0.00019,12.77697]
[1780564107149,64.15,63200.45,20.0,0.44912,0.00019,12.77697]
[1780564107170,64.15,63206.98,20.0,0.45037,0.00019,12.78338]
[1780564108202,64.15,63213.53,20.0,0.45162,0.00019,12.78969]
[1780564108724,64.15,63208.69,20.0,0.45069,0.00019,12.78504]
[1780564110144,64.15,63215.21,20.0,0.45194,0.00019,12.79129]
[1780564110436,64.15,63215.21,20.0,0.45194,0.00019,12.79129]
[1780564110653,64.15,63215.21,20.0,0.45194,0.00019,12.79129]
[1780564110805,64.15,63215.21,20.0,0.45194,0.00019,12.79129]
[1780564110915,64.15,63215.21,20.0,0.45194,0.00019,12.79129]
[1780564111060,64.15,63215.21,20.0,0.45194,0.00019,12.79129]
[1780564111138,64.15,63222.13,20.0,0.45324,0.00019,12.79303]
[1780564111718,64.15,63222.13,20.0,0.45324,0.00019,12.79303]
[1780564111771,64.15,63222.13,20.0,0.45324,0.00019,12.79303]
[1780564111795,64.15,63222.13,20.0,0.45324,0.00019,12.79303]
[1780564111978,64.15,63222.13,20.0,0.45324,0.00019,12.79303]
[1780564112027,64.15,63227.63,20.0,0.45429,0.00019,12.7981]
[1780564112267,64.15,63227.63,20.0,0.45429,0.00019,12.7981]
[1780564112292,64.15,63227.63,20.0,0.45429,0.00019,12.7981]
[1780564112545,64.15,63227.63,20.0,0.45429,0.00019,12.7981]
[1780564112586,64.15,63227.63,20.0,0.45429,0.00019,12.7981]
[1780564112599,64.15,63227.63,20.0,0.45429,0.00019,12.7981]
[1780564112646,64.15,63227.63,20.0,0.45429,0.00019,12.7981]
[1780564112669,64.15,63227.63,20.0,0.45429,0.00019,12.7981]
[1780564113095,64.15,63241.6,20.0,0.45697,0.00019,12.81055]
[1780564113495,64.15,63241.6,20.0,0.45697,0.00019,12.81055]
[1780564113906,64.15,63241.6,20.0,0.45697,0.00019,12.81055]
[1780564114181,64.15,63241.6,20.0,0.45697,0.00019,12.81055]
[1780564114282,64.15,63241.6,20.0,0.45697,0.00019,12.81055]
[1780564114480,64.15,63241.6,20.0,0.45697,0.00019,12.81055]
[1780564114488,64.15,63241.6,20.0,0.45697,0.00019,12.81055]
[1780564114556,64.15,63241.6,20.0,0.45697,0.00019,12.81055]
[1780564114639,64.15,63241.6,20.0,0.45697,0.00019,12.81055]
[1780564114245,64.15,63247.1,20.0,0.45802,0.00019,12.81529]
[1780564114835,64.15,63237.64,20.0,0.45621,0.00019,12.80707]
[1780564117030,64.15,63236.6,20.0,0.45601,0.00019,12.80615]
[1780564117201,64.15,63236.6,20.0,0.45601,0.00019,12.80615]
[1780564117249,64.15,63236.6,20.0,0.45601,0.00019,12.80615]
[1780564117069,64.15,63238.03,20.0,0.45628,0.00019,12.80742]
[1780564117367,64.15,63238.03,20.0,0.45628,0.00019,12.80742]
[1780564117435,64.15,63238.03,20.0,0.45628,0.00019,12.80742]
[1780564117905,64.15,63238.03,20.0,0.45628,0.00019,12.80742]
[1780564117928,64.15,63227.2,20.0,0.45421,0.00019,12.7977]
[1780564118430,64.15,63227.2,20.0,0.45421,0.00019,12.7977]
[1780564118450,64.15,63227.2,20.0,0.45421,0.00019,12.7977]
[1780564119426,64.15,63225.06,20.0,0.4538,0.00019,12.79574]
[1780564119462,64.15,63225.06,20.0,0.4538,0.00019,12.79574]
[1780564119755,64.15,63225.06,20.0,0.4538,0.00019,12.79574]
[1780564120111,64.15,63225.06,20.0,0.4538,0.00019,12.79574]
[1780564120164,64.15,63225.06,20.0,0.4538,0.00019,12.79574]
[1780564120274,64.15,63226.83,20.0,0.45414,0.00019,12.79736]
[1780564121105,64.15,63226.83,20.0,0.45414,0.00019,12.79736]
[1780564121223,64.15,63226.83,20.0,0.45414,0.00019,12.79736]
[1780564121205,64.15,63219.76,20.0,0.45279,0.00019,12.79082]
[1780564121365,64.15,63219.76,20.0,0.45279,0.00019,12.79082]
[1780564121408,64.15,63219.76,20.0,0.45279,0.00019,12.79082]
[1780564121819,64.15,63215.39,20.0,0.45195,0.00019,12.78671]
[1780564122519,64.15,63215.39,20.0,0.45195,0.00019,12.78671]
[1780564122547,64.15,63215.39,20.0,0.45195,0.00019,12.78671]
[1780564122638,64.15,63215.39,20.0,0.45195,0.00019,12.78671]
[1780564123314,64.15,63217.65,20.0,0.45238,0.00019,12.78885]
[1780564123833,64.15,63222.93,20.0,0.45339,0.00019,12.79377]
[1780564124709,64.15,63222.93,20.0,0.45339,0.00019,12.79377]
[1780564128276,64.15,63226.14,20.0,0.45401,0.00019,12.79673]
[1780564128344,64.15,63226.48,20.0,0.45407,0.00019,12.79704]
[1780564128629,64.15,63226.48,20.0,0.45407,0.00019,12.79704]
[1780564128935,64.15,63226.48,20.0,0.45407,0.00019,12.79704]
[1780564129199,64.15,63226.48,20.0,0.45407,0.00019,12.79704]
[1780564129230,64.15,63220.61,20.0,0.45295,0.00019,12.79161]
[1780564129875,64.15,63216.61,20.0,0.45218,0.00019,12.78786]
[1780564131099,64.15,63216.61,20.0,0.45218,0.00019,12.78786]
[1780564131270,64.15,63216.61,20.0,0.45218,0.00019,12.78786]
[1780564131444,64.15,63218.71,20.0,0.45259,0.00019,12.78983]
[1780564132238,64.15,63218.71,20.0,0.45259,0.00019,12.78983]
[1780564132282,64.15,63211.0,20.0,0.45111,0.00019,12.78252]
[1780564134123,64.15,63208.24,20.0,0.45058,0.00019,12.77986]
[1780564135833,64.15,63209.09,20.0,0.45075,0.00019,12.78069]
[1780564137496,64.15,63206.73,20.0,0.4503,0.00019,12.7784]
[1780564138054,64.15,63206.73,20.0,0.4503,0.00019,12.7784]
[1780564138108,64.15,63206.73,20.0,0.4503,0.00019,12.7784]
[1780564138320,64.15,63208.5,20.0,0.45064,0.00019,12.78012]
[1780564138510,64.15,63208.5,20.1,0.45064,0.00019,12.78012]
[1780564138749,64.15,63208.5,20.4,0.45064,0.00019,12.78012]
[1780564138765,64.15,63208.5,20.4,0.45064,0.00019,12.78012]
[1780564138939,64.15,63216.84,20.4,0.45223,0.00019,12.7881]
[1780564139724,64.15,63216.84,20.4,0.45223,0.00019,12.7881]
[1780564139772,64.15,63216.84,20.4,0.45223,0.00019,12.7881]
[1780564139803,64.15,63216.84,20.4,0.45223,0.00019,12.7881]
[1780564140172,64.15,63216.84,20.4,0.45223,0.00019,12.7881]
[1780564140600,64.15,63218.74,20.4,0.4526,0.00019,12.78988]
[1780564140627,64.15,63218.74,20.4,0.4526,0.00019,12.78988]
[1780564140698,64.15,63218.74,20.4,0.4526,0.00019,12.78988]
[1780564141173,64.15,63213.28,20.4,0.45155,0.00019,12.78472]
[1780564141785,64.15,63213.28,20.4,0.45155,0.00019,12.78472]
[1780564141794,64.15,63213.28,20.4,0.45155,0.00019,12.78472]
[1780564142062,64.15,63213.28,20.4,0.45155,0.00019,12.78472]
[1780564142157,64.15,63213.28,20.4,0.45155,0.00019,12.78472]
[1780564142658,64.15,63214.48,20.4,0.45178,0.00019,12.78586]
[1780564142849,64.15,63214.48,20.4,0.45178,0.00019,12.78586]
[1780564143250,64.15,63214.48,20.4,0.45178,0.00019,12.78586]
[1780564142968,64.15,63220.44,20.4,0.45292,0.00019,12.79148]
[1780564143331,64.15,63220.44,20.4,0.45292,0.00019,12.79148]
[1780564143547,64.15,63220.44,20.4,0.45292,0.00019,12.79148]
[1780564143655,64.15,63220.44,20.4,0.45292,0.00019,12.79148]
[1780564143758,64.15,63220.44,20.4,0.45292,0.00019,12.79148]
[1780564143783,64.15,63220.44,20.4,0.45292,0.00019,12.79148]
[1780564143860,64.15,63220.44,20.4,0.45292,0.00019,12.79148]
[1780564144264,64.15,63232.92,20.4,0.45531,0.00019,12.80289]
[1780564144924,64.15,63232.92,20.4,0.45531,0.00019,12.80289]
[1780564144929,64.15,63232.92,20.4,0.45531,0.00019,12.80289]
[1780564144953,64.15,63232.92,20.4,0.45531,0.00019,12.80289]
[1780564145320,64.15,63232.92,20.4,0.45531,0.00019,12.80289]
[1780564145355,64.15,63232.92,20.4,0.45531,0.00019,12.80289]
[1780564144983,64.15,63246.35,20.4,0.45788,0.00019,12.81466]
[1780564145653,64.15,63246.35,20.4,0.45788,0.00019,12.81466]
[1780564146294,64.16,63246.32,20.4,0.45788,0.00019,12.81464]
[1780564146536,64.16,63246.32,20.4,0.45788,0.00019,12.81464]
[1780564146604,64.16,63246.32,20.4,0.45788,0.00019,12.81464]
[1780564147181,64.16,63246.32,20.4,0.45788,0.00019,12.81464]
[1780564147282,64.16,63243.21,20.4,0.45728,0.00019,12.81197]
[1780564147405,64.16,63243.21,20.4,0.45728,0.00019,12.81197]
[1780564148256,64.16,63243.21,20.4,0.45728,0.00019,12.81197]
[1780564149010,64.16,63238.34,20.4,0.45636,0.00019,12.80774]
[1780564150917,64.17,63240.95,20.4,0.45686,0.00019,12.81003]
[1780564151059,64.17,63240.95,20.4,0.45686,0.00019,12.81003]
[1780564153196,64.18,63244.62,20.4,0.45757,0.00019,12.81324]
[1780564154915,64.18,63243.49,20.4,0.45735,0.00019,12.81227]
[1780564154918,64.18,63243.49,20.4,0.45735,0.00019,12.81227]
[1780564154970,64.18,63243.49,20.4,0.45735,0.00019,12.81227]
[1780564155150,64.18,63243.49,20.4,0.45735,0.00019,12.81227]
[1780564155184,64.18,63251.66,20.4,0.45892,0.00019,12.81924]
[1780564156059,64.18,63255.16,20.4,0.45959,0.00019,12.82216]
[1780564157720,64.18,63256.18,20.4,0.45978,0.00019,12.82301]
[1780564157864,64.18,63256.18,20.4,0.45978,0.00019,12.82301]
[1780564157940,64.18,63256.18,20.4,0.45978,0.00019,12.82301]
[1780564157968,64.18,63256.18,20.4,0.45978,0.00019,12.82301]
[1780564158137,64.18,63256.18,20.4,0.45978,0.00019,12.82301]
[1780564158191,64.18,63263.02,20.4,0.46109,0.00019,12.82859]
[1780564158348,64.18,63263.02,20.4,0.46109,0.00019,12.82859]
[1780564158479,64.18,63263.02,20.4,0.46109,0.00019,12.82859]
[1780564158815,64.18,63263.02,20.4,0.46109,0.00019,12.82859]
[1780564159155,64.18,63263.02,20.4,0.46109,0.00019,12.82859]
[1780564159248,64.18,63263.02,20.4,0.46109,0.00019,12.82859]
[1780564159275,64.18,63269.0,20.4,0.46224,0.00019,12.83337]
[1780564160170,64.18,63260.01,20.4,0.46052,0.00019,12.82616]
[1780564160488,64.18,63260.01,20.4,0.46052,0.00019,12.82616]
[1780564160674,64.18,63260.01,20.4,0.46052,0.00019,12.82616]
[1780564161212,64.18,63252.97,20.4,0.45917,0.00019,12.82034]
[1780564164247,64.18,63250.69,20.4,0.45874,0.00019,12.81843]
[1780564168144,64.18,63255.28,20.4,0.45961,0.00019,12.82226]
[1780564169280,64.18,63259.65,20.4,0.46045,0.00019,12.82587]
[1780564170158,64.18,63252.96,20.4,0.45917,0.00019,12.82034]
[1780564172172,64.19,63249.43,20.4,0.45848,0.00019,12.81265]
[1780564175193,64.19,63256.47,20.4,0.45983,0.00019,12.81855]
[1780564175338,64.19,63256.47,20.4,0.45983,0.00019,12.81855]
[1780564176202,64.19,63259.67,20.4,0.46044,0.00019,12.82117]
[1780564177005,64.19,63259.67,20.4,0.46044,0.00019,12.82117]
[1780564177207,64.19,63262.96,20.4,0.46107,0.00019,12.82384]
[1780564177983,64.19,63262.96,20.4,0.46107,0.00019,12.82384]
[1780564178214,64.19,63258.66,20.4,0.46025,0.00019,12.82034]
[1780564180452,64.19,63257.96,20.4,0.46011,0.00019,12.81977]
[1780564181235,64.19,63262.81,20.4,0.46104,0.00019,12.82372]
[1780564183249,64.19,63257.77,20.4,0.46008,0.00019,12.81961]
[1780564185295,64.19,63258.66,20.4,0.46025,0.00019,12.82033]
[1780564185300,64.19,63263.7,20.4,0.46121,0.00019,12.82443]
[1780564186194,64.19,63263.7,20.4,0.46121,0.00019,12.82443]
[1780564186270,64.19,63268.82,20.4,0.46219,0.00019,12.82851]
[1780564186377,64.19,63268.82,20.4,0.46219,0.00019,12.82851]
[1780564186384,64.19,63268.82,20.4,0.46219,0.00019,12.82851]
[1780564186776,64.19,63268.82,20.4,0.46219,0.00019,12.82851]
[1780564186890,64.19,63268.82,20.4,0.46219,0.00019,12.82851]
[1780564186980,64.19,63268.82,20.4,0.46219,0.00019,12.82851]
[1780564187195,64.19,63268.82,20.4,0.46219,0.00019,12.82851]
[1780564187266,64.19,63268.82,20.4,0.46219,0.00019,12.82851]
[1780564187268,64.19,63268.82,20.4,0.46219,0.00019,12.82851]
[1780564187281,64.19,63285.17,20.4,0.46533,0.00019,12.84104]
[1780564187484,64.19,63285.17,20.4,0.46533,0.00019,12.84104]
[1780564187592,64.19,63285.17,20.4,0.46533,0.00019,12.84104]
[1780564187719,64.19,63285.17,20.4,0.46533,0.00019,12.84104]
[1780564187797,64.19,63285.17,20.4,0.46533,0.00019,12.84104]
[1780564187939,64.19,63285.17,20.4,0.46533,0.00019,12.84104]
[1780564188198,64.19,63285.17,20.4,0.46533,0.00019,12.84104]
[1780564188345,64.19,63287.26,20.4,0.46573,0.00019,12.84258]
[1780564188379,64.19,63287.26,20.4,0.46573,0.00019,12.84258]
[1780564189358,64.19,63287.26,20.4,0.46573,0.00019,12.84258]
[1780564189292,64.19,63290.93,20.4,0.46643,0.00019,12.84526]
[1780564189599,64.19,63290.93,20.4,0.46643,0.00019,12.84526]
[1780564189953,64.19,63290.93,20.4,0.46643,0.00019,12.84526]
[1780564190004,64.19,63290.93,20.4,0.46643,0.00019,12.84526]
[1780564190011,64.19,63290.93,20.4,0.46643,0.00019,12.84526]
[1780564190043,64.19,63290.93,20.4,0.46643,0.00019,12.84526]
[1780564190301,64.19,63298.86,20.4,0.46795,0.00019,12.85092]
[1780564190535,64.19,63298.86,20.4,0.46795,0.00019,12.85092]
[1780564190743,64.19,63298.86,20.4,0.46795,0.00019,12.85092]
[1780564190864,64.19,63298.86,20.4,0.46795,0.00019,12.85092]
[1780564190978,64.19,63298.86,20.4,0.46795,0.00019,12.85092]
[1780564191272,64.19,63298.86,20.4,0.46795,0.00019,12.85092]
[1780564192853,64.19,63295.8,20.4,0.46736,0.00019,12.84875]
[1780564193978,64.19,63297.48,20.4,0.46768,0.00019,12.84994]
[1780564195617,64.19,63297.42,20.4,0.46767,0.00019,12.8499]
[1780564195726,64.19,63297.42,20.4,0.46767,0.00019,12.8499]
[1780564197350,64.19,63294.19,20.4,0.46705,0.00019,12.8476]
[1780564197715,64.19,63294.19,20.4,0.46705,0.00019,12.8476]
[1780564198107,64.19,63294.19,20.4,0.46705,0.00019,12.8476]
[1780564198111,64.19,63294.19,20.4,0.46705,0.00019,12.8476]
[1780564199419,64.19,63289.09,20.4,0.46607,0.00019,12.84392]
[1780564200371,64.19,63284.33,20.4,0.46516,0.00019,12.84041]
[1780564200517,64.19,63284.33,20.4,0.46516,0.00019,12.84041]
[1780564201325,64.19,63284.33,20.4,0.46516,0.00019,12.84041]
[1780564201378,64.19,63293.69,20.4,0.46696,0.00019,12.84724]
[1780564201421,64.19,63293.69,20.4,0.46696,0.00019,12.84724]
[1780564201492,64.19,63293.69,20.4,0.46696,0.00019,12.84724]
[1780564201770,64.19,63293.69,20.4,0.46696,0.00019,12.84724]
[1780564202287,64.19,63293.69,20.4,0.46696,0.00019,12.84724]
[1780564202386,64.18,63303.01,20.4,0.46874,0.00019,12.85379]
[1780564203158,64.18,63303.01,20.4,0.46874,0.00019,12.85379]
[1780564203392,64.18,63307.1,20.4,0.46953,0.00019,12.85658]
[1780564203772,64.18,63307.1,20.4,0.46953,0.00019,12.85658]
[1780564203822,64.18,63307.1,20.4,0.46953,0.00019,12.85658]
[1780564203938,64.18,63307.1,20.4,0.46953,0.00019,12.85658]
[1780564203993,64.18,63307.1,20.4,0.46953,0.00019,12.85658]
[1780564204402,64.18,63315.28,20.4,0.47109,0.00019,12.86202]
[1780564206302,64.18,63315.77,20.4,0.47119,0.00019,12.86234]
[1780564206402,64.18,63315.77,20.4,0.47119,0.00019,12.86234]
[1780564206416,64.18,63317.03,20.4,0.47143,0.00019,12.86316]
[1780564206476,64.18,63317.03,20.4,0.47143,0.00019,12.86316]
[1780564207316,64.18,63317.03,20.4,0.47143,0.00019,12.86316]
[1780564207322,64.18,63317.03,20.4,0.47143,0.00019,12.86316]
[1780564207432,64.18,63317.03,20.4,0.47143,0.00019,12.86316]
[1780564207438,64.18,63317.03,20.4,0.47143,0.00019,12.86316]
[1780564207487,64.18,63317.03,20.4,0.47143,0.00019,12.86316]
[1780564207424,64.18,63328.77,20.4,0.47368,0.00019,12.87055]
[1780564207861,64.18,63328.77,20.4,0.47368,0.00019,12.87055]
[1780564208165,64.18,63328.77,20.4,0.47368,0.00019,12.87055]
[1780564208369,64.18,63328.77,20.4,0.47368,0.00019,12.87055]
[1780564208421,64.18,63328.77,20.4,0.47368,0.00019,12.87055]
[1780564208425,64.18,63328.77,20.4,0.47368,0.00019,12.87055]
[1780564208458,64.18,63328.77,20.4,0.47368,0.00019,12.87055]
[1780564208662,64.18,63328.77,20.4,0.47368,0.00019,12.87055]
[1780564208689,64.18,63328.77,20.4,0.47368,0.00019,12.87055]
[1780564208747,64.18,63328.77,20.4,0.47368,0.00019,12.87055]
[1780564208782,64.18,63328.77,20.4,0.47368,0.00019,12.87055]
[1780564208871,64.18,63328.77,20.4,0.47368,0.00019,12.87055]
[1780564208939,64.18,63328.77,20.4,0.47368,0.00019,12.87055]
[1780564208456,64.18,63350.44,20.4,0.47784,0.00019,12.88314]
[1780564209058,64.18,63350.44,20.4,0.47784,0.00019,12.88314]
[1780564209058,64.18,63350.44,20.4,0.47784,0.00019,12.88314]
[1780564209209,64.18,63350.44,20.4,0.47784,0.00019,12.88314]
[1780564209395,64.18,63350.44,20.4,0.47784,0.00019,12.88314]
[1780564209581,64.18,63350.44,20.4,0.47784,0.00019,12.88314]
[1780564209847,64.18,63366.3,20.4,0.48088,0.00019,12.89146]
[1780564210474,64.18,63366.3,20.4,0.48088,0.00019,12.89146]
[1780564210537,64.19,63362.05,20.4,0.48007,0.00019,12.8893]
[1780564210878,64.19,63362.05,20.4,0.48007,0.00019,12.8893]
[1780564210890,64.19,63362.05,20.4,0.48007,0.00019,12.8893]
[1780564211107,64.19,63362.05,20.4,0.48007,0.00019,12.8893]
[1780564211158,64.19,63362.05,20.4,0.48007,0.00019,12.8893]
[1780564211254,64.19,63362.05,20.4,0.48007,0.00019,12.8893]
[1780564211497,64.19,63362.05,20.4,0.48007,0.00019,12.8893]
[1780564211543,64.18,63358.71,20.4,0.47943,0.00019,12.88757]
[1780564211775,64.18,63358.71,20.4,0.47943,0.00019,12.88757]
[1780564212313,64.18,63358.71,20.4,0.47943,0.00019,12.88757]
[1780564212774,64.18,63356.7,20.4,0.47904,0.00019,12.88651]
[1780564212833,64.18,63356.7,20.4,0.47904,0.00019,12.88651]
[1780564213318,64.18,63356.7,20.4,0.47904,0.00019,12.88651]
[1780564213346,64.18,63356.7,20.4,0.47904,0.00019,12.88651]
[1780564213595,64.18,63356.7,20.4,0.47904,0.00019,12.88651]
[1780564213604,64.18,63365.61,20.4,0.48075,0.00019,12.89111]
[1780564213795,64.18,63365.61,20.4,0.48075,0.00019,12.89111]
[1780564214070,64.18,63365.61,20.4,0.48075,0.00019,12.89111]
[1780564214498,64.18,63369.93,20.4,0.48158,0.00019,12.89326]
[1780564215428,64.18,63369.93,20.4,0.48158,0.00019,12.89326]
[1780564215789,64.18,63369.34,20.4,0.48147,0.00019,12.89297]
[1780564216069,64.18,63369.34,20.4,0.48147,0.00019,12.89297]
[1780564216096,64.18,63369.34,20.4,0.48147,0.00019,12.89297]
[1780564216108,64.18,63369.34,20.4,0.48147,0.00019,12.89297]
[1780564216511,64.18,63359.97,20.4,0.47967,0.00019,12.88822]
[1780564218683,64.18,63360.68,20.4,0.4798,0.00019,12.88859]
[1780564219074,64.18,63358.24,20.4,0.47933,0.00019,12.88732]
[1780564219105,64.18,63358.24,20.4,0.47933,0.00019,12.88732]
[1780564219533,64.18,63350.92,20.4,0.47793,0.00019,12.8834]
[1780564220236,64.18,63350.92,20.4,0.47793,0.00019,12.8834]
[1780564220424,64.18,63350.92,20.4,0.47793,0.00019,12.8834]
[1780564220540,64.18,63342.02,20.4,0.47622,0.00019,12.87841]
[1780564221278,64.18,63342.02,20.4,0.47622,0.00019,12.87841]
[1780564221309,64.18,63342.02,20.4,0.47622,0.00019,12.87841]
[1780564221505,64.18,63342.02,20.4,0.47622,0.00019,12.87841]
[1780564221551,64.18,63342.02,20.4,0.47622,0.00019,12.87841]
[1780564221618,64.18,63329.7,20.4,0.47386,0.00019,12.87112]
[1780564221967,64.18,63329.7,20.4,0.47386,0.00019,12.87112]
[1780564222138,64.18,63329.7,20.4,0.47386,0.00019,12.87112]
[1780564222185,64.18,63329.7,20.4,0.47386,0.00019,12.87112]
[1780564222324,64.18,63329.7,20.4,0.47386,0.00019,12.87112]
[1780564222361,64.18,63329.7,20.4,0.47386,0.00019,12.87112]
[1780564222408,64.18,63329.7,20.4,0.47386,0.00019,12.87112]
[1780564222495,64.18,63329.7,20.4,0.47386,0.00019,12.87112]
[1780564222554,64.18,63321.81,20.4,0.47235,0.00019,12.86622]
[1780564222805,64.18,63321.81,20.4,0.47235,0.00019,12.86622]
[1780564222924,64.18,63321.81,20.4,0.47235,0.00019,12.86622]
[1780564223490,64.18,63321.81,20.4,0.47235,0.00019,12.86622]
[1780564223699,64.18,63321.81,20.4,0.47235,0.00019,12.86622]
[1780564223561,64.19,63314.73,20.4,0.47099,0.00019,12.86167]
[1780564224568,64.19,63308.79,20.4,0.46985,0.00019,12.85773]
[1780564225965,64.19,63308.31,20.4,0.46976,0.00019,12.85742]
[1780564225991,64.19,63308.31,20.4,0.46976,0.00019,12.85742]
[1780564226026,64.19,63308.31,20.4,0.46976,0.00019,12.85742]
[1780564226141,64.19,63308.31,20.4,0.46976,0.00019,12.85742]
[1780564226583,64.19,63305.61,20.4,0.46925,0.00019,12.85559]
[1780564228026,64.2,63304.83,20.4,0.4691,0.00019,12.85506]
[1780564228108,64.2,63304.83,20.4,0.4691,0.00019,12.85506]
[1780564228108,64.2,63304.83,20.4,0.4691,0.00019,12.85506]
[1780564228173,64.2,63304.83,20.4,0.4691,0.00019,12.85506]
[1780564228410,64.2,63304.83,20.4,0.4691,0.00019,12.85506]
[1780564228510,64.2,63304.83,20.4,0.4691,0.00019,12.85506]
[1780564228613,64.2,63304.83,20.4,0.4691,0.00019,12.85506]
[1780564228634,64.2,63304.83,20.4,0.4691,0.00019,12.85506]
[1780564228705,64.2,63304.83,20.4,0.4691,0.00019,12.85506]
[1780564228723,64.2,63304.83,20.4,0.4691,0.00019,12.85506]
[1780564228664,64.2,63293.98,20.4,0.46702,0.00019,12.84747]
[1780564228792,64.2,63293.98,20.4,0.46702,0.00019,12.84747]
[1780564229411,64.2,63293.98,20.4,0.46702,0.00019,12.84747]
[1780564229463,64.2,63293.98,20.4,0.46702,0.00019,12.84747]
[1780564229632,64.2,63293.98,20.4,0.46702,0.00019,12.84747]
[1780564229663,64.2,63283.66,20.4,0.46504,0.00019,12.83993]
[1780564229781,64.2,63283.66,20.4,0.46504,0.00019,12.83993]
[1780564230364,64.2,63283.66,20.4,0.46504,0.00019,12.83993]
[1780564230788,64.2,63281.19,20.4,0.46457,0.00019,12.83808]
[1780564231522,64.2,63281.19,20.4,0.46457,0.00019,12.83808]
[1780564232145,64.2,63281.75,20.4,0.46466,0.00019,12.83377]
[1780564232271,64.2,63281.75,20.4,0.46466,0.00019,12.83377]
[1780564232727,64.2,63281.75,20.4,0.46466,0.00019,12.83377]
[1780564232625,64.2,63275.03,20.4,0.46337,0.00019,12.82865]
[1780564232798,64.2,63275.03,20.4,0.46337,0.00019,12.82865]
[1780564232918,64.2,63275.03,20.4,0.46337,0.00019,12.82865]
[1780564233269,64.2,63275.03,20.4,0.46337,0.00019,12.82865]
[1780564233702,64.2,63268.44,20.4,0.46211,0.00019,12.8235]
[1780564234672,64.2,63268.44,20.4,0.46211,0.00019,12.8235]
[1780564237812,64.21,63266.64,20.4,0.46177,0.00019,12.82209]
[1780564238582,64.21,63266.64,20.4,0.46177,0.00019,12.82209]
[1780564238960,64.21,63269.55,20.4,0.46233,0.00019,12.8244]
[1780564240670,64.21,63269.98,20.4,0.46241,0.00019,12.82474]
[1780564240724,64.21,63269.98,20.4,0.46241,0.00019,12.82474]
[1780564240817,64.21,63270.72,20.4,0.46256,0.00019,12.82532]
[1780564240903,64.21,63270.72,20.4,0.46256,0.00019,12.82532]
[1780564242800,64.21,63273.93,20.4,0.46317,0.00019,12.82783]
[1780564243383,64.21,63273.93,20.4,0.46317,0.00019,12.82783]
[1780564243703,64.21,63269.78,20.4,0.46238,0.00019,12.82459]
[1780564243865,64.21,63269.78,20.4,0.46238,0.00019,12.82459]
[1780564244655,64.21,63269.78,20.4,0.46238,0.00019,12.82459]
[1780564244977,64.22,63269.53,20.4,0.46233,0.00019,12.8244]
[1780564245005,64.22,63269.53,20.4,0.46233,0.00019,12.8244]
[1780564245025,64.22,63269.53,20.4,0.46233,0.00019,12.8244]
[1780564245237,64.22,63269.53,20.4,0.46233,0.00019,12.8244]
[1780564245612,64.22,63269.53,20.4,0.46233,0.00019,12.8244]
[1780564245755,64.22,63263.01,20.4,0.46108,0.00019,12.81921]
[1780564248035,64.22,63261.2,20.4,0.46074,0.00019,12.81775]
[1780564248454,64.22,63261.2,20.4,0.46074,0.00019,12.81775]
[1780564248516,64.22,63261.2,20.4,0.46074,0.00019,12.81775]
[1780564248520,64.22,63261.2,20.4,0.46074,0.00019,12.81775]
[1780564248602,64.22,63261.2,20.4,0.46074,0.00019,12.81775]
[1780564248744,64.22,63261.2,20.4,0.46074,0.00019,12.81775]
[1780564248741,64.22,63256.06,20.4,0.45976,0.00019,12.81355]
[1780564248858,64.22,63256.06,20.4,0.45976,0.00019,12.81355]
[1780564249001,64.22,63256.06,20.4,0.45976,0.00019,12.81355]
[1780564249349,64.22,63256.06,20.4,0.45976,0.00019,12.81355]
[1780564249372,64.22,63256.06,20.4,0.45976,0.00019,12.81355]
[1780564249381,64.22,63256.06,20.4,0.45976,0.00019,12.81355]
[1780564249541,64.22,63256.06,20.4,0.45976,0.00019,12.81355]
[1780564249545,64.22,63256.06,20.4,0.45976,0.00019,12.81355]
[1780564249615,64.22,63256.06,20.4,0.45976,0.00019,12.81355]
[1780564249649,64.22,63256.06,20.4,0.45976,0.00019,12.81355]
[1780564249748,64.22,63263.14,20.4,0.46111,0.00019,12.81933]
[1780564250206,64.22,63263.14,20.4,0.46111,0.00019,12.81933]
[1780564250504,64.22,63263.14,20.4,0.46111,0.00019,12.81933]
[1780564250755,64.22,63272.87,20.4,0.46298,0.00019,12.82703]
[1780564250888,64.22,63272.87,20.4,0.46298,0.00019,12.82703]
[1780564250905,64.22,63272.87,20.4,0.46298,0.00019,12.82703]
[1780564251161,64.22,63272.87,20.4,0.46298,0.00019,12.82703]
[1780564251348,64.22,63272.87,20.4,0.46298,0.00019,12.82703]
[1780564251762,64.23,63262.33,20.4,0.46096,0.00019,12.81868]
[1780564251954,64.23,63262.33,20.4,0.46096,0.00019,12.81868]
[1780564252769,64.23,63258.54,20.4,0.46024,0.00019,12.8156]
[1780564254199,64.23,63259.6,20.4,0.46044,0.00019,12.81647]
[1780564254334,64.23,63259.6,20.4,0.46044,0.00019,12.81647]
[1780564254486,64.23,63259.6,20.4,0.46044,0.00019,12.81647]
[1780564254523,64.23,63259.6,20.4,0.46044,0.00019,12.81647]
[1780564254558,64.23,63259.6,20.4,0.46044,0.00019,12.81647]
[1780564254783,64.23,63249.94,20.4,0.45859,0.00019,12.80845]
[1780564255068,64.23,63249.94,20.4,0.45859,0.00019,12.80845]
[1780564255304,64.23,63249.94,20.4,0.45859,0.00019,12.80845]
[1780564255321,64.23,63249.94,20.4,0.45859,0.00019,12.80845]
[1780564255575,64.23,63249.94,20.4,0.45859,0.00019,12.80845]
[1780564255791,64.23,63241.27,20.4,0.45693,0.00019,12.80102]
[1780564257925,64.23,63239.37,20.4,0.45657,0.00019,12.79936]
[1780564258003,64.23,63239.37,20.4,0.45657,0.00019,12.79936]
[1780564258077,64.23,63239.37,20.4,0.45657,0.00019,12.79936]
[1780564258100,64.23,63239.37,20.4,0.45657,0.00019,12.79936]
[1780564258135,64.23,63239.37,20.4,0.45657,0.00019,12.79936]
[1780564258368,64.23,63239.37,20.4,0.45657,0.00019,12.79936]
[1780564258473,64.23,63239.37,20.4,0.45657,0.00019,12.79936]
[1780564258529,64.23,63239.37,20.4,0.45657,0.00019,12.79936]
[1780564258762,64.23,63239.37,20.4,0.45657,0.00019,12.79936]
[1780564258892,64.23,63239.37,20.4,0.45657,0.00019,12.79936]
[1780564258918,64.23,63239.37,20.4,0.45657,0.00019,12.79936]
[1780564258975,64.23,63239.37,20.4,0.45657,0.00019,12.79936]
[1780564258975,64.23,63239.37,20.4,0.45657,0.00019,12.79936]
[1780564258651,64.23,63242.7,20.4,0.45721,0.00019,12.80226]
[1780564259031,64.23,63242.7,20.4,0.45721,0.00019,12.80226]
[1780564259040,64.23,63242.7,20.4,0.45721,0.00019,12.80226]
[1780564259261,64.23,63242.7,20.4,0.45721,0.00019,12.80226]
[1780564259453,64.23,63242.7,20.4,0.45721,0.00019,12.80226]
[1780564259499,64.23,63242.7,20.4,0.45721,0.00019,12.80226]
[1780564259585,64.23,63242.7,20.4,0.45721,0.00019,12.80226]
[1780564259606,64.23,63212.28,20.4,0.45139,0.00019,12.77456]
[1780564259820,64.23,63212.28,20.4,0.45139,0.00019,12.77456]
[1780564259832,64.23,63212.28,20.4,0.45139,0.00019,12.77456]
[1780564260399,64.23,63212.28,20.4,0.45139,0.00019,12.77456]
[1780564260495,64.23,63212.28,20.4,0.45139,0.00019,12.77456]
[1780564260790,64.23,63212.28,20.4,0.45139,0.00019,12.77456]
[1780564260544,64.24,63205.33,20.4,0.45007,0.00019,12.76786]
[1780564261110,64.24,63205.33,20.4,0.45007,0.00019,12.76786]
[1780564261257,64.24,63205.33,20.4,0.45007,0.00019,12.76786]
[1780564261450,64.24,63205.33,20.4,0.45007,0.00019,12.76786]
[1780564261507,64.24,63205.33,20.4,0.45007,0.00019,12.76786]
[1780564261713,64.24,63205.33,20.4,0.45007,0.00019,12.76786]
[1780564261857,64.24,63205.33,20.4,0.45007,0.00019,12.76786]
[1780564261774,64.24,63197.73,20.4,0.44862,0.00019,12.76037]
[1780564262356,64.24,63197.73,20.4,0.44862,0.00019,12.76037]
[1780564262452,64.24,63203.76,20.4,0.44977,0.00019,12.76633]
[1780564263404,64.24,63203.76,20.4,0.44977,0.00019,12.76633]
[1780564264832,64.23,63206.28,20.4,0.45025,0.00019,12.76878]
[1780564263872,64.23,63210.64,20.4,0.45108,0.00019,12.773]
[1780564264900,64.23,63210.64,20.4,0.45108,0.00019,12.773]
[1780564265311,64.23,63210.64,20.4,0.45108,0.00019,12.773]
[1780564265551,64.23,63210.64,20.4,0.45108,0.00019,12.773]
[1780564265596,64.23,63213.65,20.4,0.45166,0.00019,12.77587]
[1780564265874,64.23,63213.65,20.4,0.45166,0.00019,12.77587]
[1780564266221,64.23,63213.65,20.4,0.45166,0.00019,12.77587]
[1780564267906,64.23,63215.87,20.4,0.45208,0.00019,12.77798]
[1780564272307,64.23,63214.82,20.4,0.45188,0.00019,12.77699]
[1780564272531,64.23,63214.82,20.4,0.45188,0.00019,12.77699]
[1780564272602,64.23,63214.82,20.4,0.45188,0.00019,12.77699]
[1780564273607,64.24,63214.34,20.4,0.45179,0.00019,12.77653]
[1780564273701,64.24,63200.73,20.4,0.44919,0.00019,12.76335]
[1780564273955,64.24,63200.73,20.4,0.44919,0.00019,12.76335]
[1780564274854,64.24,63200.73,20.4,0.44919,0.00019,12.76335]
[1780564274042,64.24,63204.04,20.4,0.44982,0.00019,12.76661]
[1780564275173,64.24,63204.04,20.4,0.44982,0.00019,12.76661]
[1780564275710,64.24,63204.04,20.4,0.44982,0.00019,12.76661]
[1780564276190,64.23,63206.08,20.4,0.45021,0.00019,12.76859]
[1780564276704,64.23,63199.44,20.4,0.44894,0.00019,12.76207]
[1780564277687,64.23,63196.44,20.4,0.44837,0.00019,12.75907]
[1780564278414,64.23,63196.44,20.4,0.44837,0.00019,12.75907]
[1780564278631,64.23,63196.44,20.4,0.44837,0.00019,12.75907]
[1780564279873,64.23,63197.28,20.4,0.44853,0.00019,12.75991]
[1780564279930,64.23,63197.28,20.4,0.44853,0.00019,12.75991]
[1780564280494,64.23,63198.51,20.4,0.44876,0.00019,12.76113]
[1780564280761,64.23,63198.51,20.4,0.44876,0.00019,12.76113]
[1780564280782,64.23,63201.59,20.4,0.44935,0.00019,12.76418]
[1780564282601,64.23,63201.72,20.4,0.44937,0.00019,12.7643]
[1780564282830,64.23,63201.72,20.4,0.44937,0.00019,12.7643]
[1780564283280,64.23,63198.87,20.4,0.44883,0.00019,12.76148]
[1780564284231,64.23,63200.39,20.4,0.44912,0.00019,12.76298]
[1780564284409,64.23,63200.39,20.4,0.44912,0.00019,12.76298]
[1780564286380,64.23,63200.45,20.4,0.44913,0.00019,12.76304]
[1780564286402,64.23,63200.45,20.4,0.44913,0.00019,12.76304]
[1780564286683,64.23,63200.45,20.4,0.44913,0.00019,12.76304]
[1780564286830,64.23,63200.45,20.4,0.44913,0.00019,12.76304]
[1780564286843,64.23,63200.45,20.4,0.44913,0.00019,12.76304]
[1780564286980,64.23,63200.86,20.4,0.4492,0.00019,12.76343]
[1780564287044,64.23,63200.86,20.4,0.4492,0.00019,12.76343]
[1780564287062,64.23,63200.86,20.4,0.4492,0.00019,12.76343]
[1780564287330,64.23,63200.86,20.4,0.4492,0.00019,12.76343]
[1780564287349,64.23,63200.86,20.4,0.4492,0.00019,12.76343]
[1780564287396,64.23,63200.86,20.4,0.4492,0.00019,12.76343]
[1780564287557,64.23,63200.86,20.4,0.4492,0.00019,12.76343]
[1780564287673,64.23,63200.86,20.4,0.4492,0.00019,12.76343]
[1780564287774,64.23,63197.45,20.4,0.44855,0.00019,12.76005]
[1780564288477,64.23,63204.25,20.4,0.44985,0.00019,12.76677]
[1780564289427,64.23,63204.25,20.4,0.44985,0.00019,12.76677]
[1780564289563,64.23,63204.25,20.4,0.44985,0.00019,12.76677]
[1780564289689,64.23,63204.25,20.4,0.44985,0.00019,12.76677]
[1780564289733,64.23,63204.25,20.4,0.44985,0.00019,12.76677]
[1780564289802,64.23,63204.25,20.4,0.44985,0.00019,12.76677]
[1780564289809,64.23,63204.25,20.4,0.44985,0.00019,12.76677]
[1780564290035,64.22,63205.91,20.4,0.45017,0.00019,12.76839]
[1780564290052,64.22,63205.91,20.4,0.45017,0.00019,12.76839]
[1780564290228,64.22,63205.91,20.4,0.45017,0.00019,12.76839]
[1780564290379,64.22,63205.91,20.4,0.45017,0.00019,12.76839]
[1780564290552,64.22,63205.91,20.4,0.45017,0.00019,12.76839]
[1780564290697,64.22,63205.91,20.4,0.45017,0.00019,12.76839]
[1780564290818,64.22,63205.91,20.4,0.45017,0.00019,12.76839]
[1780564290704,64.23,63217.3,20.4,0.45235,0.00019,12.77929]
[1780564290939,64.23,63217.3,20.4,0.45235,0.00019,12.77929]
[1780564291044,64.23,63217.3,20.4,0.45235,0.00019,12.77929]
[1780564291073,64.23,63225.2,20.4,0.45383,0.00019,12.78188]
[1780564292296,64.23,63225.2,20.4,0.45383,0.00019,12.78188]
[1780564292328,64.23,63225.2,20.4,0.45383,0.00019,12.78188]
[1780564292425,64.23,63225.2,20.4,0.45383,0.00019,12.78188]
[1780564292539,64.23,63225.2,20.4,0.45383,0.00019,12.78188]
[1780564292604,64.23,63225.2,20.4,0.45383,0.00019,12.78188]
[1780564292835,64.23,63226.88,20.4,0.45416,0.00019,12.78342]
[1780564293207,64.23,63226.88,20.4,0.45416,0.00019,12.78342]
[1780564293341,64.23,63226.88,20.4,0.45416,0.00019,12.78342]
[1780564293349,64.23,63226.88,20.4,0.45416,0.00019,12.78342]
[1780564293381,64.23,63226.88,20.4,0.45416,0.00019,12.78342]
[1780564293718,64.23,63233.43,20.4,0.45541,0.00019,12.78933]
[1780564294206,64.23,63233.43,20.4,0.45541,0.00019,12.78933]
[1780564294567,64.23,63240.76,20.4,0.45681,0.00019,12.79581]
[1780564295101,64.23,63245.65,20.4,0.45775,0.00019,12.80004]
[1780564296635,64.23,63245.65,20.4,0.45775,0.00019,12.80004]
[1780564297660,64.23,63248.16,20.4,0.45823,0.00019,12.80218]
[1780564297676,64.23,63248.16,20.4,0.45823,0.00019,12.80218]
[1780564298854,64.23,63247.21,20.4,0.45805,0.00019,12.80137]
[1780564300136,64.23,63256.44,20.4,0.45981,0.00019,12.80912]
[1780564303058,64.23,63254.83,20.4,0.45951,0.00019,12.80779]
[1780564303157,64.23,63257.74,20.4,0.46006,0.00019,12.81019]
[1780564307185,64.23,63263.98,20.4,0.46126,0.00019,12.81527]
[1780564310206,64.23,63261.09,20.4,0.46071,0.00019,12.81294]
[1780564311884,64.23,63261.09,20.4,0.46071,0.00019,12.81294]
[1780564313227,64.23,63257.43,20.4,0.46,0.00019,12.80994]
[1780564315789,64.22,63257.65,20.4,0.46004,0.00019,12.81011]
[1780564315892,64.22,63257.65,20.4,0.46004,0.00019,12.81011]
[1780564316424,64.22,63256.96,20.4,0.45991,0.00019,12.80954]
[1780564316439,64.22,63265.83,20.4,0.46161,0.00019,12.81674]
[1780564316986,64.22,63265.83,20.4,0.46161,0.00019,12.81674]
[1780564317111,64.22,63265.83,20.4,0.46161,0.00019,12.81674]
[1780564317256,64.22,63270.61,20.4,0.46252,0.00019,12.82052]
[1780564318051,64.22,63270.61,20.4,0.46252,0.00019,12.82052]
[1780564319516,64.22,63272.92,20.4,0.46297,0.00019,12.82232]
[1780564320787,64.22,63271.83,20.4,0.46276,0.00019,12.82148]
[1780564320862,64.22,63271.83,20.4,0.46276,0.00019,12.82148]
[1780564320912,64.22,63273.87,20.4,0.46315,0.00019,12.82306]
[1780564320937,64.22,63273.87,20.4,0.46315,0.00019,12.82306]
[1780564321482,64.22,63273.87,20.4,0.46315,0.00019,12.82306]
[1780564321781,64.22,63273.87,20.4,0.46315,0.00019,12.82306]
[1780564321876,64.22,63263.78,20.4,0.46122,0.00019,12.8151]
[1780564322291,64.22,63255.85,20.4,0.4597,0.00019,12.80862]
[1780564323487,64.22,63255.85,20.4,0.4597,0.00019,12.80862]
[1780564323522,64.22,63255.85,20.4,0.4597,0.00019,12.80862]
[1780564323702,64.22,63254.57,20.4,0.45945,0.00019,12.80756]
[1780564324305,64.22,63263.16,20.4,0.4611,0.00019,12.8146]
[1780564326476,64.22,63265.36,20.4,0.46152,0.00019,12.81636]
[1780564326890,64.22,63265.36,20.4,0.46152,0.00019,12.81636]
[1780564326941,64.22,63267.58,20.4,0.46194,0.00019,12.81813]
[1780564327105,64.22,63267.58,20.4,0.46194,0.00019,12.81813]
[1780564327378,64.22,63267.58,20.4,0.46194,0.00019,12.81813]
[1780564327390,64.22,63267.58,20.4,0.46194,0.00019,12.81813]
[1780564327546,64.22,63267.58,20.4,0.46194,0.00019,12.81813]
[1780564327549,64.22,63267.58,20.4,0.46194,0.00019,12.81813]
[1780564327586,64.22,63280.18,20.4,0.46436,0.00019,12.8279]
[1780564328038,64.22,63280.18,20.4,0.46436,0.00019,12.8279]
[1780564328073,64.22,63280.18,20.4,0.46436,0.00019,12.8279]
[1780564328124,64.22,63280.18,20.4,0.46436,0.00019,12.8279]
[1780564328151,64.22,63280.18,20.4,0.46436,0.00019,12.8279]
[1780564328191,64.22,63280.18,20.4,0.46436,0.00019,12.8279]
[1780564328198,64.22,63280.18,20.4,0.46436,0.00019,12.8279]
[1780564328249,64.22,63280.18,20.4,0.46436,0.00019,12.8279]
[1780564328371,64.22,63280.18,20.4,0.46436,0.00019,12.8279]
[1780564328394,64.22,63280.18,20.4,0.46436,0.00019,12.8279]
[1780564328723,64.22,63280.18,20.4,0.46436,0.00019,12.8279]
[1780564328755,64.22,63270.89,20.4,0.46258,0.00019,12.82075]
[1780564329057,64.22,63270.89,20.4,0.46258,0.00019,12.82075]
[1780564329257,64.22,63270.89,20.4,0.46258,0.00019,12.82075]
[1780564330510,64.23,63270.87,20.4,0.46258,0.00019,12.82073]
[1780564330559,64.23,63270.87,20.4,0.46258,0.00019,12.82073]
[1780564330922,64.23,63269.7,20.4,0.46235,0.00019,12.81982]
[1780564330976,64.23,63269.7,20.4,0.46235,0.00019,12.81982]
[1780564331093,64.23,63269.7,20.4,0.46235,0.00019,12.81982]
[1780564331137,64.23,63269.7,20.4,0.46235,0.00019,12.81982]
[1780564331171,64.23,63269.7,20.4,0.46235,0.00019,12.81982]
[1780564331443,64.23,63269.7,20.4,0.46235,0.00019,12.81982]
[1780564331469,64.23,63269.7,20.4,0.46235,0.00019,12.81982]
[1780564331508,64.23,63269.7,20.4,0.46235,0.00019,12.81982]
[1780564331817,64.23,63269.7,20.4,0.46235,0.00019,12.81982]
[1780564331917,64.23,63244.68,20.4,0.45756,0.00019,12.79921]
[1780564332115,64.23,63244.68,20.4,0.45756,0.00019,12.79921]
[1780564332152,64.23,63244.68,20.4,0.45756,0.00019,12.79921]
[1780564332267,64.23,63244.68,20.4,0.45756,0.00019,12.79921]
[1780564332364,64.23,63244.68,20.4,0.45756,0.00019,12.79921]
[1780564332735,64.23,63244.68,20.4,0.45756,0.00019,12.79921]
[1780564332784,64.22,63223.74,20.4,0.45355,0.00019,12.78052]
[1780564333288,64.22,63223.74,20.4,0.45355,0.00019,12.78052]
[1780564333315,64.22,63223.74,20.4,0.45355,0.00019,12.78052]
[1780564333400,64.22,63223.74,20.4,0.45355,0.00019,12.78052]
[1780564333689,64.22,63223.74,20.4,0.45355,0.00019,12.78052]
[1780564333783,64.22,63211.99,20.4,0.4513,0.00019,12.76949]
[1780564334148,64.22,63211.99,20.4,0.4513,0.00019,12.76949]
[1780564334208,64.22,63211.99,20.4,0.4513,0.00019,12.76949]
[1780564334877,64.22,63207.78,20.4,0.4505,0.00019,12.76544]
[1780564334976,64.22,63207.78,20.4,0.4505,0.00019,12.76544]
[1780564335429,64.22,63207.78,20.4,0.4505,0.00019,12.76544]
[1780564335495,64.22,63207.78,20.4,0.4505,0.00019,12.76544]
[1780564335517,64.22,63207.78,20.4,0.4505,0.00019,12.76544]
[1780564335545,64.22,63207.78,20.4,0.4505,0.00019,12.76544]
[1780564335679,64.22,63207.78,20.4,0.4505,0.00019,12.76544]
[1780564335805,64.22,63207.78,20.4,0.4505,0.00019,12.76544]
[1780564335848,64.22,63192.92,20.4,0.44766,0.00019,12.75073]
[1780564335986,64.22,63192.92,20.4,0.44766,0.00019,12.75073]
[1780564336108,64.22,63192.92,20.4,0.44766,0.00019,12.75073]
[1780564336151,64.22,63192.92,20.4,0.44766,0.00019,12.75073]
[1780564336189,64.22,63192.92,20.4,0.44766,0.00019,12.75073]
[1780564336275,64.22,63192.92,20.4,0.44766,0.00019,12.75073]
[1780564336480,64.22,63192.92,20.4,0.44766,0.00019,12.75073]
[1780564336748,64.23,63192.7,20.4,0.44762,0.00019,12.75051]
[1780564337094,64.23,63192.7,20.4,0.44762,0.00019,12.75051]
[1780564337110,64.23,63192.7,20.4,0.44762,0.00019,12.75051]
[1780564337323,64.23,63192.7,20.4,0.44762,0.00019,12.75051]
[1780564337371,64.23,63192.7,20.4,0.44762,0.00019,12.75051]
[1780564337620,64.23,63192.7,20.4,0.44762,0.00019,12.75051]
[1780564337650,64.23,63196.78,20.4,0.4484,0.00019,12.75463]
[1780564338035,64.23,63196.78,20.4,0.4484,0.00019,12.75463]
[1780564338160,64.23,63196.78,20.4,0.4484,0.00019,12.75463]
[1780564338397,64.23,63196.78,20.4,0.4484,0.00019,12.75463]
[1780564338442,64.23,63192.58,20.4,0.4476,0.00019,12.7504]
[1780564339450,64.23,63192.58,20.4,0.4476,0.00019,12.7504]
[1780564339710,64.23,63192.58,20.4,0.4476,0.00019,12.7504]
[1780564339820,64.23,63192.58,20.4,0.4476,0.00019,12.7504]
[1780564339829,64.23,63192.58,20.4,0.4476,0.00019,12.7504]
[1780564339892,64.23,63192.58,20.4,0.4476,0.00019,12.7504]
[1780564340473,64.23,63192.44,20.4,0.44758,0.00019,12.75027]
[1780564340544,64.23,63192.44,20.4,0.44758,0.00019,12.75027]
[1780564340588,64.23,63192.44,20.4,0.44758,0.00019,12.75027]
[1780564340826,64.23,63192.44,20.4,0.44758,0.00019,12.75027]
[1780564340921,64.23,63192.44,20.4,0.44758,0.00019,12.75027]
[1780564340850,64.23,63184.08,20.4,0.44598,0.00019,12.74171]
[1780564341174,64.23,63184.08,20.4,0.44598,0.00019,12.74171]
[1780564341221,64.23,63184.08,20.4,0.44598,0.00019,12.74171]
[1780564341229,64.23,63184.08,20.4,0.44598,0.00019,12.74171]
[1780564341290,64.23,63184.08,20.4,0.44598,0.00019,12.74171]
[1780564341312,64.23,63184.08,20.4,0.44598,0.00019,12.74171]
[1780564341328,64.23,63184.08,20.4,0.44598,0.00019,12.74171]
[1780564341661,64.23,63184.08,20.4,0.44598,0.00019,12.74171]
[1780564342810,64.23,63185.88,20.4,0.44633,0.00019,12.74358]
[1780564342915,64.23,63185.88,20.4,0.44633,0.00019,12.74358]
[1780564342933,64.24,63192.17,20.4,0.44753,0.00019,12.75002]
[1780564343483,64.24,63195.42,20.4,0.44816,0.00019,12.75331]
[1780564344264,64.24,63195.42,20.4,0.44816,0.00019,12.75331]
[1780564344490,64.24,63198.41,20.4,0.44873,0.00019,12.75631]
[1780564345105,64.24,63198.41,20.4,0.44873,0.00019,12.75631]
[1780564345386,64.24,63198.41,20.4,0.44873,0.00019,12.75631]
[1780564345721,64.24,63198.41,20.4,0.44873,0.00019,12.75631]
[1780564345833,64.24,63198.41,20.4,0.44873,0.00019,12.75631]
[1780564346877,64.24,63197.82,20.4,0.44862,0.00019,12.75573]
[1780564347491,64.24,63195.17,20.4,0.44811,0.00019,12.75308]
[1780564347777,64.24,63195.17,20.4,0.44811,0.00019,12.75308]
[1780564347783,64.24,63195.17,20.4,0.44811,0.00019,12.75308]
[1780564348033,64.24,63194.7,20.4,0.44802,0.00019,12.75261]
[1780564348130,64.24,63194.7,20.4,0.44802,0.00019,12.75261]
[1780564348155,64.24,63194.7,20.4,0.44802,0.00019,12.75261]
[1780564348518,64.25,63190.43,20.4,0.44721,0.00019,12.7483]
[1780564349203,64.25,63190.43,20.4,0.44721,0.00019,12.7483]
[1780564349904,64.25,63190.43,20.4,0.44721,0.00019,12.7483]
[1780564349938,64.25,63186.78,20.4,0.44652,0.00019,12.74457]
[1780564350050,64.25,63186.78,20.4,0.44652,0.00019,12.74457]
[1780564350091,64.25,63186.78,20.4,0.44652,0.00019,12.74457]
[1780564350138,64.25,63186.78,20.4,0.44652,0.00019,12.74457]
[1780564350205,64.25,63186.78,20.4,0.44652,0.00019,12.74457]
[1780564350901,64.25,63186.78,20.4,0.44652,0.00019,12.74457]
[1780564350909,64.25,63181.8,20.4,0.44557,0.00019,12.73942]
[1780564351028,64.25,63181.8,20.4,0.44557,0.00019,12.73942]
[1780564351270,64.25,63181.8,20.4,0.44557,0.00019,12.73942]
[1780564351364,64.25,63181.8,20.4,0.44557,0.00019,12.73942]
[1780564351751,64.25,63181.8,20.4,0.44557,0.00019,12.73942]
[1780564351756,64.25,63181.8,20.4,0.44557,0.00019,12.73942]
[1780564351858,64.25,63181.8,20.4,0.44557,0.00019,12.73942]
[1780564351862,64.25,63181.8,20.4,0.44557,0.00019,12.73942]
[1780564351928,64.25,63181.8,20.4,0.44557,0.00019,12.73942]
[1780564352340,64.25,63181.71,20.4,0.44553,0.00019,12.73457]
[1780564352481,64.25,63181.71,20.4,0.44553,0.00019,12.73457]
[1780564352547,64.25,63181.71,20.4,0.44553,0.00019,12.73457]
[1780564352591,64.25,63181.71,20.4,0.44553,0.00019,12.73457]
[1780564352627,64.26,63188.67,20.4,0.44686,0.00019,12.74178]
[1780564353325,64.26,63188.67,20.4,0.44686,0.00019,12.74178]
[1780564353605,64.26,63188.67,20.4,0.44686,0.00019,12.74178]
[1780564353722,64.26,63192.85,20.4,0.44766,0.00019,12.74604]
[1780564353988,64.26,63192.85,20.4,0.44766,0.00019,12.74604]
[1780564354565,64.26,63197.24,20.4,0.4485,0.00019,12.75046]
[1780564355803,64.26,63197.24,20.4,0.4485,0.00019,12.75046]
[1780564355964,64.26,63199.44,20.4,0.44892,0.00019,12.75266]
[1780564357939,64.26,63198.79,20.4,0.4488,0.00019,12.75202]
[1780564358593,64.27,63192.82,20.4,0.44766,0.00019,12.74604]
[1780564359930,64.27,63192.82,20.4,0.44766,0.00019,12.74604]
[1780564360743,64.27,63192.67,20.4,0.44764,0.00019,12.7459]
[1780564360938,64.27,63192.67,20.4,0.44764,0.00019,12.7459]
[1780564360799,64.27,63196.33,20.4,0.44834,0.00019,12.74959]
[1780564361105,64.27,63196.33,20.4,0.44834,0.00019,12.74959]
[1780564361614,64.27,63204.22,20.4,0.44984,0.00019,12.7574]
[1780564363391,64.27,63205.68,20.4,0.45012,0.00019,12.75883]
[1780564364040,64.27,63207.73,20.4,0.45052,0.00019,12.76083]
[1780564364226,64.27,63207.73,20.4,0.45052,0.00019,12.76083]
[1780564366887,64.27,63208.43,20.4,0.45065,0.00019,12.76151]
[1780564366896,64.27,63208.43,20.4,0.45065,0.00019,12.76151]
[1780564367104,64.27,63208.29,20.4,0.45063,0.00019,12.76138]
[1780564367199,64.27,63208.29,20.4,0.45063,0.00019,12.76138]
[1780564367387,64.27,63208.29,20.4,0.45063,0.00019,12.76138]
[1780564367718,64.27,63208.29,20.4,0.45063,0.00019,12.76138]
[1780564367812,64.27,63212.1,20.4,0.45135,0.00019,12.76504]
[1780564368470,64.27,63212.1,20.4,0.45135,0.00019,12.76504]
[1780564368668,64.27,63212.1,20.4,0.45135,0.00019,12.76504]
[1780564368750,64.27,63208.99,20.4,0.45076,0.00019,12.76205]
[1780564370297,64.27,63209.29,20.4,0.45082,0.00019,12.76234]
[1780564370372,64.27,63209.29,20.4,0.45082,0.00019,12.76234]
[1780564370588,64.27,63209.29,20.4,0.45082,0.00019,12.76234]
[1780564370839,64.27,63209.29,20.4,0.45082,0.00019,12.76234]
[1780564370870,64.27,63209.29,20.4,0.45082,0.00019,12.76234]
[1780564371062,64.27,63209.29,20.4,0.45082,0.00019,12.76234]
[1780564371076,64.27,63209.29,20.4,0.45082,0.00019,12.76234]
[1780564371143,64.27,63209.29,20.4,0.45082,0.00019,12.76234]
[1780564371143,64.27,63209.29,20.4,0.45082,0.00019,12.76234]
[1780564370864,64.27,63203.46,20.4,0.4497,0.00019,12.75668]
[1780564371369,64.27,63203.46,20.4,0.4497,0.00019,12.75668]
[1780564371617,64.27,63203.46,20.4,0.4497,0.00019,12.75668]
[1780564371651,64.27,63203.46,20.4,0.4497,0.00019,12.75668]
[1780564371725,64.27,63203.46,20.4,0.4497,0.00019,12.75668]
[1780564371866,64.27,63161.64,20.4,0.44172,0.00019,12.71314]
[1780564372518,64.27,63161.64,20.4,0.44172,0.00019,12.71314]
[1780564372747,64.27,63161.64,20.4,0.44172,0.00019,12.71314]
[1780564372895,64.27,63161.64,20.4,0.44172,0.00019,12.71314]
[1780564372920,64.27,63113.93,20.4,0.43264,0.00019,12.65732]
[1780564373427,64.27,63113.93,20.4,0.43264,0.00019,12.65732]
[1780564373693,64.27,63113.93,20.4,0.43264,0.00019,12.65732]
[1780564373827,64.27,63113.93,20.4,0.43264,0.00019,12.65732]
[1780564373878,64.28,63098.54,20.4,0.42972,0.00019,12.63792]
[1780564374281,64.28,63098.54,20.4,0.42972,0.00019,12.63792]
[1780564374369,64.28,63098.54,20.4,0.42972,0.00019,12.63792]
[1780564374405,64.28,63098.54,20.4,0.42972,0.00019,12.63792]
[1780564374573,64.28,63098.54,20.4,0.42972,0.00019,12.63792]
[1780564374731,64.27,63103.69,20.4,0.43069,0.00019,12.64448]
[1780564375050,64.27,63103.69,20.4,0.43069,0.00019,12.64448]
[1780564375064,64.27,63103.69,20.4,0.43069,0.00019,12.64448]
[1780564375299,64.27,63103.69,20.4,0.43069,0.00019,12.64448]
[1780564375483,64.27,63103.69,20.4,0.43069,0.00019,12.64448]
[1780564375832,64.27,63103.69,20.4,0.43069,0.00019,12.64448]
[1780564375922,64.28,63117.23,20.4,0.43327,0.00019,12.6614]
[1780564376178,64.28,63117.23,20.4,0.43327,0.00019,12.6614]
[1780564376480,64.28,63117.23,20.4,0.43327,0.00019,12.6614]
[1780564376591,64.28,63117.23,20.4,0.43327,0.00019,12.6614]
[1780564376798,64.28,63117.23,20.4,0.43327,0.00019,12.6614]
[1780564376847,64.28,63117.23,20.4,0.43327,0.00019,12.6614]
[1780564376922,64.28,63117.23,20.4,0.43327,0.00019,12.6614]
[1780564376920,64.28,63124.16,20.4,0.43459,0.00019,12.66987]
[1780564377179,64.28,63124.16,20.4,0.43459,0.00019,12.66987]
[1780564377263,64.28,63124.16,20.4,0.43459,0.00019,12.66987]
[1780564377659,64.28,63124.16,20.4,0.43459,0.00019,12.66987]
[1780564377909,64.28,63124.16,20.4,0.43459,0.00019,12.66987]
[1780564377981,64.28,63147.73,20.4,0.43908,0.00019,12.69758]
[1780564378133,64.28,63147.73,20.4,0.43908,0.00019,12.69758]
[1780564378202,64.28,63147.73,20.4,0.43908,0.00019,12.69758]
[1780564378212,64.28,63147.73,20.4,0.43908,0.00019,12.69758]
[1780564378215,64.28,63147.73,20.4,0.43908,0.00019,12.69758]
[1780564378403,64.28,63147.73,20.4,0.43908,0.00019,12.69758]
[1780564378525,64.28,63147.73,20.4,0.43908,0.00019,12.69758]
[1780564378949,64.28,63147.73,20.4,0.43908,0.00019,12.69758]
[1780564378835,64.29,63147.4,20.4,0.43902,0.00019,12.69723]
[1780564379215,64.29,63147.4,20.4,0.43902,0.00019,12.69723]
[1780564379230,64.29,63147.4,20.4,0.43902,0.00019,12.69723]
[1780564379278,64.29,63147.4,20.4,0.43902,0.00019,12.69723]
[1780564379294,64.29,63147.4,20.4,0.43902,0.00019,12.69723]
[1780564379326,64.29,63147.4,20.4,0.43902,0.00019,12.69723]
[1780564379732,64.29,63147.4,20.4,0.43902,0.00019,12.69723]
[1780564379803,64.29,63147.4,20.4,0.43902,0.00019,12.69723]
[1780564379815,64.29,63142.37,20.4,0.43806,0.00019,12.69144]
[1780564380182,64.29,63142.37,20.4,0.43806,0.00019,12.69144]
[1780564380466,64.29,63142.37,20.4,0.43806,0.00019,12.69144]
[1780564380631,64.29,63142.37,20.4,0.43806,0.00019,12.69144]
[1780564380663,64.29,63142.37,20.4,0.43806,0.00019,12.69144]
[1780564380962,64.29,63142.37,20.4,0.43806,0.00019,12.69144]
[1780564380973,64.28,63153.58,20.4,0.4402,0.00019,12.70422]
[1780564381079,64.28,63153.58,20.4,0.4402,0.00019,12.70422]
[1780564381232,64.28,63153.58,20.4,0.4402,0.00019,12.70422]
[1780564381260,64.28,63153.58,20.4,0.4402,0.00019,12.70422]
[1780564381288,64.28,63153.58,20.4,0.4402,0.00019,12.70422]
[1780564381523,64.28,63153.58,20.4,0.4402,0.00019,12.70422]
[1780564381801,64.29,63151.6,20.4,0.43982,0.00019,12.702]
[1780564382019,64.29,63151.6,20.4,0.43982,0.00019,12.702]
[1780564382053,64.29,63151.6,20.4,0.43982,0.00019,12.702]
[1780564382125,64.29,63151.6,20.4,0.43982,0.00019,12.702]
[1780564382300,64.29,63151.6,20.4,0.43982,0.00019,12.702]
[1780564382553,64.29,63151.6,20.4,0.43982,0.00019,12.702]
[1780564382665,64.29,63151.6,20.4,0.43982,0.00019,12.702]
[1780564382773,64.29,63151.6,20.4,0.43982,0.00019,12.702]
[1780564382811,64.29,63151.6,20.4,0.43982,0.00019,12.702]
[1780564383034,64.29,63151.6,20.4,0.43982,0.00019,12.702]
[1780564383067,64.29,63151.6,20.4,0.43982,0.00019,12.702]
[1780564383105,64.29,63151.6,20.4,0.43982,0.00019,12.702]
[1780564382828,64.29,63168.51,20.4,0.44304,0.00019,12.7207]
[1780564383243,64.29,63168.51,20.4,0.44304,0.00019,12.7207]
[1780564383276,64.29,63168.51,20.4,0.44304,0.00019,12.7207]
[1780564383664,64.29,63168.51,20.4,0.44304,0.00019,12.7207]
[1780564383910,64.29,63176.52,20.4,0.44458,0.00019,12.7293]
[1780564384372,64.29,63176.52,20.4,0.44458,0.00019,12.7293]
[1780564384990,64.3,63179.54,20.4,0.44516,0.00019,12.7325]
[1780564385976,64.3,63179.54,20.4,0.44516,0.00019,12.7325]
[1780564386006,64.3,63178.77,20.4,0.44502,0.00019,12.7317]
[1780564386041,64.3,63178.77,20.4,0.44502,0.00019,12.7317]
[1780564386130,64.3,63178.77,20.4,0.44502,0.00019,12.7317]
[1780564386847,64.3,63182.34,20.4,0.4457,0.00019,12.73545]
[1780564387499,64.3,63182.34,20.4,0.4457,0.00019,12.73545]
[1780564387544,64.3,63182.34,20.4,0.4457,0.00019,12.73545]
[1780564387849,64.3,63182.34,20.4,0.4457,0.00019,12.73545]
[1780564387869,64.3,63182.34,20.4,0.4457,0.00019,12.73545]
[1780564387924,64.3,63182.34,20.4,0.4457,0.00019,12.73545]
[1780564387938,64.3,63185.52,20.4,0.44631,0.00019,12.73874]
[1780564389155,64.31,63186.94,20.4,0.44658,0.00019,12.74023]
[1780564389946,64.31,63183.61,20.4,0.44595,0.00019,12.7368]
[1780564392826,64.31,63182.08,20.4,0.44566,0.00019,12.73523]
[1780564392909,64.31,63182.08,20.4,0.44566,0.00019,12.73523]
[1780564392990,64.31,63182.08,20.4,0.44566,0.00019,12.73523]
[1780564393820,64.32,63182.44,20.4,0.44573,0.00019,12.73562]
[1780564393968,64.32,63192.16,20.4,0.44759,0.00019,12.7456]
[1780564394070,64.32,63192.16,20.4,0.44759,0.00019,12.7456]
[1780564394170,64.32,63192.16,20.4,0.44759,0.00019,12.7456]
[1780564394190,64.32,63192.16,20.4,0.44759,0.00019,12.7456]
[1780564394204,64.32,63192.16,20.4,0.44759,0.00019,12.7456]
[1780564394236,64.32,63192.16,20.4,0.44759,0.00019,12.7456]
[1780564394334,64.32,63192.16,20.4,0.44759,0.00019,12.7456]
[1780564394461,64.32,63192.16,20.4,0.44759,0.00019,12.7456]
[1780564394794,64.32,63192.16,20.4,0.44759,0.00019,12.7456]
[1780564394828,64.32,63192.16,20.4,0.44759,0.00019,12.7456]
[1780564394910,64.32,63185.1,20.4,0.44624,0.00019,12.73839]
[1780564395089,64.32,63185.1,20.4,0.44624,0.00019,12.73839]
[1780564395093,64.32,63185.1,20.4,0.44624,0.00019,12.73839]
[1780564395855,64.32,63185.1,20.4,0.44624,0.00019,12.73839]
[1780564395920,64.32,63178.45,20.4,0.44498,0.00019,12.73147]
[1780564396138,64.32,63178.45,20.4,0.44498,0.00019,12.73147]
[1780564396170,64.32,63178.45,20.4,0.44498,0.00019,12.73147]
[1780564397232,64.32,63175.74,20.4,0.44446,0.00019,12.72863]
[1780564397539,64.32,63175.74,20.4,0.44446,0.00019,12.72863]
[1780564397931,64.33,63182.85,20.4,0.44582,0.00019,12.7361]
[1780564398127,64.33,63182.85,20.4,0.44582,0.00019,12.7361]
[1780564399007,64.33,63182.85,20.4,0.44582,0.00019,12.7361]
[1780564399026,64.33,63182.85,20.4,0.44582,0.00019,12.7361]
[1780564399034,64.33,63183.84,20.4,0.44601,0.00019,12.73714]
[1780564399767,64.33,63183.84,20.4,0.44601,0.00019,12.73714]
[1780564399811,64.33,63183.84,20.4,0.44601,0.00019,12.73714]
[1780564399862,64.33,63183.84,20.4,0.44601,0.00019,12.73714]
[1780564399868,64.33,63183.84,20.4,0.44601,0.00019,12.73714]
[1780564400130,64.33,63182.26,20.4,0.44572,0.00019,12.73551]
[1780564400344,64.33,63182.26,20.4,0.44572,0.00019,12.73551]
[1780564400701,64.33,63182.26,20.4,0.44572,0.00019,12.73551]
[1780564401190,64.33,63182.06,20.4,0.44568,0.00019,12.73531]
[1780564401959,64.34,63179.04,20.4,0.44511,0.00019,12.73216]
[1780564403430,64.34,63177.23,20.4,0.44476,0.00019,12.73027]
[1780564404026,64.34,63177.23,20.4,0.44476,0.00019,12.73027]
[1780564403973,64.34,63167.45,20.4,0.4429,0.00019,12.71983]
[1780564404136,64.34,63167.45,20.4,0.4429,0.00019,12.71983]
[1780564404784,64.34,63167.45,20.4,0.4429,0.00019,12.71983]
[1780564404836,64.34,63167.45,20.4,0.4429,0.00019,12.71983]
[1780564405190,64.34,63165.14,20.4,0.44246,0.00019,12.71732]
[1780564405359,64.34,63165.14,20.4,0.44246,0.00019,12.71732]
[1780564405375,64.34,63165.14,20.4,0.44246,0.00019,12.71732]
[1780564405991,64.35,63182.38,20.4,0.44576,0.00019,12.73571]
[1780564406106,64.35,63182.38,20.4,0.44576,0.00019,12.73571]
[1780564406134,64.35,63182.38,20.4,0.44576,0.00019,12.73571]
[1780564406487,64.35,63182.38,20.4,0.44576,0.00019,12.73571]
[1780564406910,64.35,63182.38,20.4,0.44576,0.00019,12.73571]
[1780564406998,64.35,63186.14,20.4,0.44647,0.00019,12.7396]
[1780564407080,64.35,63186.14,20.4,0.44647,0.00019,12.7396]
[1780564407548,64.35,63186.14,20.4,0.44647,0.00019,12.7396]
[1780564407638,64.35,63186.14,20.4,0.44647,0.00019,12.7396]
[1780564408036,64.35,63183.76,20.4,0.44602,0.00019,12.73716]
[1780564408980,64.35,63183.76,20.4,0.44602,0.00019,12.73716]
[1780564409034,64.35,63183.76,20.4,0.44602,0.00019,12.73716]
[1780564409017,64.35,63179.29,20.4,0.44517,0.00019,12.73251]
[1780564410649,64.36,63178.97,20.4,0.44511,0.00019,12.73218]
[1780564413184,64.36,63177.79,20.4,0.44487,0.00019,12.72621]
[1780564413209,64.36,63177.79,20.4,0.44487,0.00019,12.72621]
[1780564413343,64.36,63177.79,20.4,0.44487,0.00019,12.72621]
[1780564413465,64.36,63177.79,20.4,0.44487,0.00019,12.72621]
[1780564414057,64.37,63162.22,20.4,0.44191,0.00019,12.70948]
[1780564414117,64.37,63162.22,20.4,0.44191,0.00019,12.70948]
[1780564414609,64.37,63162.22,20.4,0.44191,0.00019,12.70948]
[1780564415060,64.37,63168.77,20.4,0.44316,0.00019,12.71662]
[1780564415285,64.37,63168.77,20.4,0.44316,0.00019,12.71662]
[1780564416073,64.37,63175.47,20.4,0.44444,0.00019,12.72379]
[1780564416387,64.37,63175.47,20.4,0.44444,0.00019,12.72379]
[1780564416457,64.37,63175.47,20.4,0.44444,0.00019,12.72379]
[1780564416472,64.37,63175.47,20.4,0.44444,0.00019,12.72379]
[1780564416515,64.37,63175.47,20.4,0.44444,0.00019,12.72379]
[1780564416792,64.37,63175.47,20.4,0.44444,0.00019,12.72379]
[1780564417077,64.37,63181.68,20.4,0.44562,0.00019,12.73033]
[1780564417105,64.37,63181.68,20.4,0.44562,0.00019,12.73033]
[1780564418478,64.38,63181.93,20.4,0.44567,0.00019,12.7306]
[1780564418580,64.38,63186.87,20.4,0.44662,0.00019,12.7357]
[1780564419427,64.38,63186.87,20.4,0.44662,0.00019,12.7357]
[1780564420436,64.38,63187.27,20.4,0.44669,0.00019,12.73612]
[1780564421992,64.38,63188.27,20.4,0.44689,0.00019,12.73716]
[1780564422088,64.39,63191.81,20.4,0.44757,0.00019,12.74078]
[1780564422529,64.39,63191.81,20.4,0.44757,0.00019,12.74078]
[1780564422641,64.39,63191.81,20.4,0.44757,0.00019,12.74078]
[1780564422666,64.39,63191.81,20.4,0.44757,0.00019,12.74078]
[1780564422698,64.39,63191.81,20.4,0.44757,0.00019,12.74078]
[1780564422774,64.39,63191.81,20.4,0.44757,0.00019,12.74078]
[1780564423019,64.39,63191.81,20.4,0.44757,0.00019,12.74078]
[1780564423285,64.39,63191.79,20.4,0.44757,0.00019,12.74077]
[1780564423328,64.39,63191.79,20.4,0.44757,0.00019,12.74077]
[1780564423408,64.39,63191.79,20.4,0.44757,0.00019,12.74077]
[1780564423423,64.39,63191.79,20.4,0.44757,0.00019,12.74077]
[1780564423438,64.39,63191.79,20.4,0.44757,0.00019,12.74077]
[1780564423472,64.39,63191.79,20.4,0.44757,0.00019,12.74077]
[1780564423485,64.39,63191.79,20.4,0.44757,0.00019,12.74077]
[1780564423599,64.39,63191.79,20.4,0.44757,0.00019,12.74077]
[1780564423733,64.39,63191.79,20.4,0.44757,0.00019,12.74077]
[1780564423771,64.39,63196.27,20.4,0.44842,0.00019,12.74527]
[1780564424642,64.39,63196.27,20.4,0.44842,0.00019,12.74527]
[1780564424901,64.39,63196.27,20.4,0.44842,0.00019,12.74527]
[1780564424960,64.39,63204.59,20.4,0.45001,0.00019,12.75349]
[1780564425520,64.39,63204.59,20.4,0.45001,0.00019,12.75349]
[1780564425735,64.39,63204.59,20.4,0.45001,0.00019,12.75349]
[1780564426829,64.39,63212.85,20.4,0.45159,0.00019,12.76144]
[1780564428259,64.39,63215.68,20.4,0.45213,0.00019,12.76412]
[1780564431776,64.39,63215.77,20.4,0.45215,0.00019,12.7642]
[1780564431798,64.39,63215.77,20.4,0.45215,0.00019,12.7642]
[1780564431823,64.39,63215.77,20.4,0.45215,0.00019,12.7642]
[1780564431888,64.39,63215.77,20.4,0.45215,0.00019,12.7642]
[1780564431944,64.39,63215.77,20.4,0.45215,0.00019,12.7642]
[1780564432121,64.39,63216.23,20.4,0.45223,0.00019,12.76463]
[1780564432365,64.39,63216.23,20.4,0.45223,0.00019,12.76463]
[1780564432479,64.39,63216.23,20.4,0.45223,0.00019,12.76463]
[1780564432527,64.39,63216.23,20.4,0.45223,0.00019,12.76463]
[1780564432577,64.39,63216.23,20.4,0.45223,0.00019,12.76463]
[1780564432607,64.39,63216.23,20.4,0.45223,0.00019,12.76463]
[1780564432725,64.39,63216.23,20.4,0.45223,0.00019,12.76463]
[1780564432958,64.39,63216.23,20.4,0.45223,0.00019,12.76463]
[1780564433053,64.39,63221.0,20.4,0.45314,0.00019,12.76909]
[1780564433167,64.39,63221.0,20.4,0.45314,0.00019,12.76909]
[1780564434063,64.4,63234.55,20.4,0.45573,0.00019,12.78138]
[1780564434476,64.4,63234.55,20.4,0.45573,0.00019,12.78138]
[1780564434972,64.4,63234.55,20.4,0.45573,0.00019,12.78138]
[1780564435400,64.4,63237.1,20.4,0.45622,0.00019,12.78363]
[1780564436886,64.4,63234.4,20.4,0.45571,0.00019,12.78125]
[1780564436887,64.4,63234.4,20.4,0.45571,0.00019,12.78125]
[1780564436963,64.4,63234.4,20.4,0.45571,0.00019,12.78125]
[1780564438049,64.4,63240.28,20.4,0.45683,0.00019,12.78642]
[1780564438822,64.4,63240.28,20.4,0.45683,0.00019,12.78642]
[1780564438860,64.4,63240.28,20.4,0.45683,0.00019,12.78642]
[1780564440054,64.4,63242.66,20.4,0.45729,0.00019,12.78848]
[1780564440074,64.4,63242.66,20.4,0.45729,0.00019,12.78848]
[1780564441124,64.4,63243.75,20.4,0.45749,0.00019,12.78942]
[1780564441022,64.4,63240.64,20.4,0.4569,0.00019,12.78673]
[1780564441247,64.4,63240.64,20.4,0.4569,0.00019,12.78673]
[1780564441258,64.4,63253.68,20.4,0.45939,0.00019,12.79781]
[1780564442613,64.4,63253.68,20.4,0.45939,0.00019,12.79781]
[1780564442616,64.4,63253.68,20.4,0.45939,0.00019,12.79781]
[1780564442829,64.4,63257.26,20.4,0.46008,0.00019,12.80077]
[1780564443159,64.4,63257.26,20.4,0.46008,0.00019,12.80077]
[1780564443735,64.4,63257.26,20.4,0.46008,0.00019,12.80077]
[1780564443803,64.4,63262.5,20.4,0.46108,0.00019,12.80503]
[1780564444245,64.4,63262.5,20.4,0.46108,0.00019,12.80503]
[1780564444367,64.4,63262.5,20.4,0.46108,0.00019,12.80503]
[1780564444638,64.4,63262.5,20.4,0.46108,0.00019,12.80503]
[1780564445287,64.4,63257.18,20.4,0.46006,0.00019,12.80071]
[1780564446683,64.4,63257.18,20.4,0.46006,0.00019,12.80071]
[1780564446716,64.4,63257.18,20.4,0.46006,0.00019,12.80071]
[1780564446972,64.4,63257.18,20.4,0.46006,0.00019,12.80071]
[1780564447073,64.4,63257.18,20.4,0.46006,0.00019,12.80071]
[1780564447100,64.4,63257.18,20.4,0.46006,0.00019,12.80071]
[1780564447222,64.4,63256.44,20.4,0.45992,0.00019,12.80009]
[1780564447301,64.4,63252.75,20.4,0.45921,0.00019,12.79704]
[1780564448245,64.4,63252.75,20.4,0.45921,0.00019,12.79704]
[1780564449870,64.4,63253.26,20.4,0.45931,0.00019,12.79746]
[1780564450105,64.4,63253.26,20.4,0.45931,0.00019,12.79746]
[1780564450871,64.4,63254.81,20.4,0.45961,0.00019,12.79876]
[1780564450961,64.4,63254.81,20.4,0.45961,0.00019,12.79876]
[1780564451052,64.4,63265.92,20.4,0.46173,0.00019,12.80777]
[1780564451312,64.4,63265.92,20.4,0.46173,0.00019,12.80777]
[1780564451423,64.4,63265.92,20.4,0.46173,0.00019,12.80777]
[1780564451531,64.4,63265.92,20.4,0.46173,0.00019,12.80777]
[1780564451621,64.4,63265.92,20.4,0.46173,0.00019,12.80777]
[1780564451937,64.4,63265.92,20.4,0.46173,0.00019,12.80777]
[1780564452018,64.4,63265.92,20.4,0.46173,0.00019,12.80777]
[1780564452099,64.4,63265.92,20.4,0.46173,0.00019,12.80777]
[1780564452108,64.4,63265.92,20.4,0.46173,0.00019,12.80777]
[1780564452031,64.4,63280.8,20.4,0.46458,0.00019,12.81928]
[1780564452177,64.4,63280.8,20.4,0.46458,0.00019,12.81928]
[1780564453031,64.41,63283.46,20.4,0.46509,0.00019,12.82127]
[1780564455010,64.41,63285.93,20.4,0.46556,0.00019,12.82309]
[1780564455041,64.41,63285.93,20.4,0.46556,0.00019,12.82309]
[1780564455260,64.41,63286.71,20.4,0.46571,0.00019,12.82367]
[1780564455306,64.41,63286.71,20.4,0.46571,0.00019,12.82367]
[1780564455410,64.41,63286.71,20.4,0.46571,0.00019,12.82367]
[1780564455754,64.41,63286.71,20.4,0.46571,0.00019,12.82367]
[1780564455829,64.41,63290.25,20.4,0.46639,0.00019,12.82625]
[1780564456214,64.41,63290.25,20.4,0.46639,0.00019,12.82625]
[1780564456514,64.41,63290.25,20.4,0.46639,0.00019,12.82625]
[1780564456526,64.41,63290.25,20.4,0.46639,0.00019,12.82625]
[1780564456912,64.41,63290.25,20.4,0.46639,0.00019,12.82625]
[1780564457054,64.41,63305.22,20.4,0.46925,0.00019,12.83674]
[1780564457577,64.41,63305.22,20.4,0.46925,0.00019,12.83674]
[1780564458485,64.41,63304.71,20.4,0.46916,0.00019,12.8364]
[1780564458865,64.41,63305.8,20.4,0.46936,0.00019,12.83714]
[1780564459939,64.41,63305.8,20.4,0.46936,0.00019,12.83714]
[1780564460040,64.41,63309.51,20.4,0.47007,0.00019,12.83963]
[1780564460401,64.41,63305.86,20.4,0.46937,0.00019,12.83718]
[1780564461499,64.41,63305.86,20.4,0.46937,0.00019,12.83718]
[1780564462872,64.41,63308.3,20.4,0.46984,0.00019,12.83882]
[1780564465465,64.4,63305.46,20.4,0.4693,0.00019,12.8369]
[1780564465478,64.4,63305.46,20.4,0.4693,0.00019,12.8369]
[1780564465736,64.4,63305.46,20.4,0.4693,0.00019,12.8369]
[1780564466133,64.4,63305.46,20.4,0.4693,0.00019,12.8369]
[1780564466481,64.4,63303.48,20.4,0.46892,0.00019,12.83555]
[1780564466571,64.4,63303.48,20.4,0.46892,0.00019,12.83555]
[1780564466605,64.4,63303.48,20.4,0.46892,0.00019,12.83555]
[1780564466718,64.4,63303.48,20.4,0.46892,0.00019,12.83555]
[1780564466769,64.4,63303.48,20.4,0.46892,0.00019,12.83555]
[1780564466797,64.4,63303.48,20.4,0.46892,0.00019,12.83555]
[1780564466920,64.4,63303.48,20.4,0.46892,0.00019,12.83555]
[1780564466924,64.4,63295.75,20.4,0.46744,0.00019,12.83016]
[1780564467809,64.4,63295.75,20.4,0.46744,0.00019,12.83016]
[1780564467851,64.4,63295.75,20.4,0.46744,0.00019,12.83016]
[1780564467921,64.4,63295.75,20.4,0.46744,0.00019,12.83016]
[1780564468016,64.4,63289.63,20.4,0.46626,0.00019,12.82578]
[1780564468326,64.4,63289.63,20.4,0.46626,0.00019,12.82578]
[1780564468980,64.4,63289.63,20.4,0.46626,0.00019,12.82578]
[1780564469167,64.4,63289.63,20.4,0.46626,0.00019,12.82578]
[1780564469032,64.4,63281.05,20.4,0.46462,0.00019,12.81945]
[1780564469337,64.4,63281.05,20.4,0.46462,0.00019,12.81945]
[1780564471110,64.4,63281.85,20.4,0.46478,0.00019,12.82005]
[1780564471152,64.4,63281.85,20.4,0.46478,0.00019,12.82005]
[1780564473174,64.4,63279.99,20.4,0.4644,0.00019,12.81391]
[1780564473200,64.4,63278.94,20.4,0.4642,0.00019,12.81312]
[1780564473486,64.4,63278.94,20.4,0.4642,0.00019,12.81312]
[1780564473512,64.4,63274.65,20.4,0.46338,0.00019,12.80985]
[1780564474304,64.4,63274.65,20.4,0.46338,0.00019,12.80985]
[1780564474522,64.4,63266.41,20.4,0.46181,0.00019,12.80341]
[1780564477839,64.4,63264.11,20.4,0.46137,0.00019,12.80158]
[1780564478258,64.41,63261.48,20.4,0.46087,0.00019,12.79948]
[1780564478265,64.41,63261.48,20.4,0.46087,0.00019,12.79948]
[1780564478714,64.41,63261.48,20.4,0.46087,0.00019,12.79948]
[1780564478926,64.41,63256.06,20.4,0.45983,0.00019,12.79505]
[1780564479541,64.41,63256.06,20.4,0.45983,0.00019,12.79505]
[1780564479652,64.41,63256.06,20.4,0.45983,0.00019,12.79505]
[1780564480106,64.41,63256.06,20.4,0.45983,0.00019,12.79505]
[1780564480111,64.41,63256.06,20.4,0.45983,0.00019,12.79505]
[1780564480122,64.41,63253.19,20.4,0.45929,0.00019,12.79268]
[1780564480551,64.41,63253.19,20.4,0.45929,0.00019,12.79268]
[1780564480573,64.41,63261.39,20.4,0.46085,0.00019,12.79941]
[1780564482009,64.41,63261.39,20.4,0.46085,0.00019,12.79941]
[1780564484486,64.41,63260.56,20.4,0.46069,0.00019,12.79873]
[1780564484508,64.41,63260.56,20.4,0.46069,0.00019,12.79873]
[1780564489644,64.41,63263.54,20.4,0.46126,0.00019,12.80113]
[1780564491755,64.41,63262.03,20.4,0.46097,0.00019,12.79992]
[1780564492894,64.41,63261.14,20.4,0.4608,0.00019,12.7992]
[1780564492897,64.41,63261.14,20.4,0.4608,0.00019,12.7992]
[1780564492949,64.41,63261.14,20.4,0.4608,0.00019,12.7992]
[1780564493006,64.4,63254.76,20.4,0.45958,0.00019,12.79397]
[1780564493268,64.4,63254.76,20.4,0.45958,0.00019,12.79397]
[1780564494870,64.4,63254.96,20.4,0.45962,0.00019,12.79414]
[1780564495199,64.4,63254.96,20.4,0.45962,0.00019,12.79414]
[1780564495229,64.4,63254.84,20.4,0.4596,0.00019,12.79403]
[1780564495562,64.4,63254.84,20.4,0.4596,0.00019,12.79403]
[1780564495634,64.4,63254.84,20.4,0.4596,0.00019,12.79403]
[1780564495692,64.4,63248.17,20.4,0.45832,0.00019,12.78845]
[1780564496951,64.4,63242.01,20.4,0.45714,0.00019,12.78318]
[1780564499199,64.4,63240.43,20.4,0.45684,0.00019,12.78181]
[1780564499272,64.41,63241.35,20.4,0.45702,0.00019,12.78262]
[1780564499650,64.41,63241.35,20.4,0.45702,0.00019,12.78262]
[1780564499866,64.41,63241.35,20.4,0.45702,0.00019,12.78262]
[1780564499902,64.41,63238.04,20.4,0.45639,0.00019,12.77974]
[1780564500236,64.41,63238.04,20.4,0.45639,0.00019,12.77974]
[1780564500479,64.41,63238.04,20.4,0.45639,0.00019,12.77974]
[1780564501096,64.41,63238.04,20.4,0.45639,0.00019,12.77974]
[1780564501152,64.41,63238.04,20.4,0.45639,0.00019,12.77974]
[1780564501150,64.41,63234.17,20.4,0.45565,0.00019,12.77632]
[1780564501560,64.41,63234.17,20.4,0.45565,0.00019,12.77632]
[1780564501654,64.41,63234.17,20.4,0.45565,0.00019,12.77632]
[1780564501791,64.41,63234.17,20.4,0.45565,0.00019,12.77632]
[1780564502048,64.41,63234.17,20.4,0.45565,0.00019,12.77632]
[1780564502122,64.41,63218.38,20.4,0.45263,0.00019,12.76193]
[1780564502898,64.41,63218.38,20.4,0.45263,0.00019,12.76193]
[1780564502899,64.41,63218.38,20.4,0.45263,0.00019,12.76193]
[1780564503123,64.41,63218.38,20.4,0.45263,0.00019,12.76193]
[1780564503160,64.41,63218.38,20.4,0.45263,0.00019,12.76193]
[1780564503202,64.41,63218.38,20.4,0.45263,0.00019,12.76193]
[1780564503137,64.41,63215.43,20.4,0.45207,0.00019,12.75916]
[1780564503358,64.41,63215.43,20.4,0.45207,0.00019,12.75916]
[1780564503527,64.41,63215.43,20.4,0.45207,0.00019,12.75916]
[1780564503687,64.41,63215.43,20.4,0.45207,0.00019,12.75916]
[1780564504102,64.41,63203.19,20.4,0.44973,0.00019,12.74741]
[1780564504308,64.41,63203.19,20.4,0.44973,0.00019,12.74741]
[1780564505132,64.41,63203.19,20.4,0.44973,0.00019,12.74741]
[1780564505147,64.41,63197.27,20.4,0.44861,0.00019,12.74157]
[1780564505365,64.41,63197.27,20.4,0.44861,0.00019,12.74157]
[1780564505475,64.41,63197.27,20.4,0.44861,0.00019,12.74157]
[1780564505504,64.41,63197.27,20.4,0.44861,0.00019,12.74157]
[1780564505614,64.41,63197.27,20.4,0.44861,0.00019,12.74157]
[1780564506087,64.41,63190.75,20.4,0.44736,0.00019,12.73503]
[1780564506862,64.41,63190.75,20.4,0.44736,0.00019,12.73503]
[1780564506890,64.41,63190.75,20.4,0.44736,0.00019,12.73503]
[1780564506993,64.41,63190.75,20.4,0.44736,0.00019,12.73503]
[1780564506996,64.41,63186.81,20.4,0.44661,0.00019,12.73102]
[1780564507512,64.41,63186.81,20.4,0.44661,0.00019,12.73102]
[1780564507831,64.41,63186.81,20.4,0.44661,0.00019,12.73102]
[1780564507900,64.41,63186.81,20.4,0.44661,0.00019,12.73102]
[1780564508023,64.41,63186.81,20.4,0.44661,0.00019,12.73102]
[1780564508194,64.41,63186.81,20.4,0.44661,0.00019,12.73102]
[1780564508199,64.41,63190.67,20.4,0.44735,0.00019,12.73496]
[1780564508260,64.41,63190.67,20.4,0.44735,0.00019,12.73496]
[1780564508279,64.41,63190.67,20.4,0.44735,0.00019,12.73496]
[1780564509331,64.41,63191.92,20.4,0.44759,0.00019,12.73623]
[1780564509797,64.41,63180.88,20.4,0.44549,0.00019,12.72491]
[1780564510588,64.41,63180.88,20.4,0.44549,0.00019,12.72491]
[1780564510595,64.41,63180.88,20.4,0.44549,0.00019,12.72491]
[1780564510698,64.41,63180.88,20.4,0.44549,0.00019,12.72491]
[1780564510838,64.41,63180.88,20.4,0.44549,0.00019,12.72491]
[1780564511891,64.42,63177.97,20.4,0.44494,0.00019,12.72188]
[1780564512088,64.42,63177.97,20.4,0.44494,0.00019,12.72188]
[1780564512235,64.42,63177.97,20.4,0.44494,0.00019,12.72188]
[1780564512308,64.42,63175.47,20.4,0.44446,0.00019,12.71926]
[1780564512532,64.42,63175.47,20.4,0.44446,0.00019,12.71926]
[1780564512819,64.42,63165.78,20.4,0.44262,0.00019,12.70887]
[1780564513402,64.42,63165.78,20.4,0.44262,0.00019,12.70887]
[1780564513877,64.42,63165.78,20.4,0.44262,0.00019,12.70887]
[1780564514107,64.43,63155.58,20.4,0.44068,0.00019,12.69767]
[1780564515226,64.43,63155.58,20.4,0.44068,0.00019,12.69767]
[1780564515648,64.43,63155.58,20.4,0.44068,0.00019,12.69767]
[1780564515670,64.43,63155.58,20.4,0.44068,0.00019,12.69767]
[1780564515054,64.43,63142.66,20.4,0.43823,0.00019,12.68303]
[1780564515878,64.43,63142.66,20.4,0.43823,0.00019,12.68303]
[1780564516108,64.43,63142.66,20.4,0.43823,0.00019,12.68303]
[1780564516156,64.43,63139.6,20.4,0.43765,0.00019,12.67951]
[1780564516408,64.43,63139.6,20.4,0.43765,0.00019,12.67951]
[1780564516510,64.43,63139.6,20.4,0.43765,0.00019,12.67951]
[1780564516667,64.43,63139.6,20.4,0.43765,0.00019,12.67951]
[1780564517164,64.43,63139.6,20.4,0.43765,0.00019,12.67951]
[1780564517195,64.43,63139.6,20.4,0.43765,0.00019,12.67951]
[1780564517244,64.43,63144.0,20.4,0.43848,0.00019,12.68459]
[1780564517310,64.43,63144.0,20.4,0.43848,0.00019,12.68459]
[1780564517453,64.43,63144.0,20.4,0.43848,0.00019,12.68459]
[1780564517632,64.43,63144.0,20.4,0.43848,0.00019,12.68459]
[1780564517902,64.43,63144.0,20.4,0.43848,0.00019,12.68459]
[1780564518232,64.43,63144.0,20.4,0.43848,0.00019,12.68459]
[1780564518548,64.43,63141.64,20.4,0.43804,0.00019,12.68187]
[1780564518595,64.43,63141.64,20.4,0.43804,0.00019,12.68187]
[1780564518602,64.43,63141.64,20.4,0.43804,0.00019,12.68187]
[1780564518730,64.43,63141.64,20.4,0.43804,0.00019,12.68187]
[1780564518841,64.43,63141.64,20.4,0.43804,0.00019,12.68187]
[1780564519782,64.43,63141.54,20.4,0.43802,0.00019,12.68176]
[1780564519789,64.43,63141.54,20.4,0.43802,0.00019,12.68176]
[1780564519907,64.43,63141.54,20.4,0.43802,0.00019,12.68176]
[1780564520250,64.43,63141.54,20.4,0.43802,0.00019,12.68176]
[1780564519951,64.43,63145.65,20.4,0.4388,0.00019,12.68648]
[1780564520492,64.43,63145.65,20.4,0.4388,0.00019,12.68648]
[1780564521841,64.43,63142.84,20.4,0.43827,0.00019,12.68326]
[1780564522064,64.43,63142.84,20.4,0.43827,0.00019,12.68326]
[1780564522104,64.43,63142.84,20.4,0.43827,0.00019,12.68326]
[1780564522137,64.43,63137.48,20.4,0.43725,0.00019,12.67706]
[1780564522945,64.43,63137.48,20.4,0.43725,0.00019,12.67706]
[1780564523108,64.43,63137.48,20.4,0.43725,0.00019,12.67706]
[1780564523285,64.43,63136.68,20.4,0.4371,0.00019,12.67614]
[1780564523903,64.43,63133.38,20.4,0.43647,0.00019,12.67227]
[1780564524484,64.43,63133.38,20.4,0.43647,0.00019,12.67227]
[1780564524500,64.43,63133.38,20.4,0.43647,0.00019,12.67227]
[1780564524919,64.43,63133.38,20.4,0.43647,0.00019,12.67227]
[1780564524942,64.43,63133.38,20.4,0.43647,0.00019,12.67227]
[1780564524952,64.43,63133.38,20.4,0.43647,0.00019,12.67227]
[1780564525912,64.43,63132.59,20.4,0.43632,0.00019,12.67134]
[1780564526218,64.43,63132.59,20.4,0.43632,0.00019,12.67134]
[1780564526270,64.43,63140.81,20.4,0.43788,0.00019,12.68095]
[1780564527044,64.43,63140.81,20.4,0.43788,0.00019,12.68095]
[1780564527092,64.43,63140.81,20.4,0.43788,0.00019,12.68095]
[1780564527113,64.43,63140.81,20.4,0.43788,0.00019,12.68095]
[1780564527189,64.44,63135.6,20.4,0.4369,0.00019,12.67489]
[1780564527617,64.44,63135.6,20.4,0.4369,0.00019,12.67489]
[1780564528048,64.44,63135.6,20.4,0.4369,0.00019,12.67489]
[1780564528159,64.44,63135.6,20.4,0.4369,0.00019,12.67489]
[1780564528257,64.44,63135.6,20.4,0.4369,0.00019,12.67489]
[1780564528176,64.44,63127.16,20.4,0.4353,0.00019,12.66491]
[1780564528447,64.44,63127.16,20.4,0.4353,0.00019,12.66491]
[1780564528664,64.44,63127.16,20.4,0.4353,0.00019,12.66491]
[1780564528745,64.44,63127.16,20.4,0.4353,0.00019,12.66491]
[1780564529079,64.44,63127.16,20.4,0.4353,0.00019,12.66491]
[1780564529088,64.44,63130.33,20.4,0.4359,0.00019,12.66869]
[1780564529729,64.44,63130.33,20.4,0.4359,0.00019,12.66869]
[1780564529950,64.44,63138.27,20.4,0.43741,0.00019,12.67803]
[1780564530448,64.44,63138.27,20.4,0.43741,0.00019,12.67803]
[1780564530477,64.44,63138.27,20.4,0.43741,0.00019,12.67803]
[1780564530512,64.44,63138.27,20.4,0.43741,0.00019,12.67803]
[1780564530661,64.44,63138.27,20.4,0.43741,0.00019,12.67803]
[1780564530852,64.44,63138.27,20.4,0.43741,0.00019,12.67803]
[1780564530869,64.44,63138.27,20.4,0.43741,0.00019,12.67803]
[1780564531142,64.44,63144.15,20.4,0.4385,0.00019,12.68005]
[1780564531500,64.44,63144.15,20.4,0.4385,0.00019,12.68005]
[1780564531712,64.44,63144.15,20.4,0.4385,0.00019,12.68005]
[1780564532006,64.44,63144.15,20.4,0.4385,0.00019,12.68005]
[1780564532037,64.44,63144.15,20.4,0.4385,0.00019,12.68005]
[1780564532111,64.44,63151.34,20.4,0.43987,0.00019,12.68823]
[1780564532941,64.44,63151.34,20.4,0.43987,0.00019,12.68823]
[1780564533108,64.44,63151.34,20.4,0.43987,0.00019,12.68823]
[1780564533138,64.49,63144.04,20.4,0.43854,0.00019,12.68021]
[1780564533748,64.49,63144.04,20.4,0.43854,0.00019,12.68021]
[1780564533755,64.49,63144.04,20.4,0.43854,0.00019,12.68021]
[1780564533805,64.49,63144.04,20.4,0.43854,0.00019,12.68021]
[1780564534533,64.49,63143.45,20.4,0.43842,0.00019,12.67954]
[1780564534803,64.49,63143.45,20.4,0.43842,0.00019,12.67954]
[1780564535045,64.49,63143.45,20.4,0.43842,0.00019,12.67954]
[1780564540267,64.55,63143.61,20.4,0.43852,0.00019,12.68003]
[1780564541106,64.55,63142.3,20.4,0.43827,0.00019,12.67853]
[1780564541187,64.55,63138.05,20.4,0.43746,0.00019,12.67363]
[1780564541388,64.55,63138.05,20.4,0.43746,0.00019,12.67363]
[1780564541970,64.55,63138.05,20.4,0.43746,0.00019,12.67363]
[1780564542021,64.55,63138.05,20.4,0.43746,0.00019,12.67363]
[1780564542051,64.55,63128.31,20.4,0.43562,0.00019,12.66219]
[1780564542394,64.55,63128.31,20.4,0.43562,0.00019,12.66219]
[1780564542527,64.55,63128.31,20.4,0.43562,0.00019,12.66219]
[1780564542759,64.55,63128.31,20.4,0.43562,0.00019,12.66219]
[1780564543114,64.55,63128.31,20.4,0.43562,0.00019,12.66219]
[1780564543143,64.55,63128.31,20.4,0.43562,0.00019,12.66219]
[1780564543246,64.55,63120.62,20.4,0.43416,0.00019,12.65297]
[1780564543344,64.55,63120.62,20.4,0.43416,0.00019,12.65297]
[1780564543595,64.55,63120.62,20.4,0.43416,0.00019,12.65297]
[1780564543674,64.55,63120.62,20.4,0.43416,0.00019,12.65297]
[1780564544036,64.55,63120.62,20.4,0.43416,0.00019,12.65297]
[1780564544043,64.55,63120.62,20.4,0.43416,0.00019,12.65297]
[1780564544045,64.55,63120.62,20.4,0.43416,0.00019,12.65297]
[1780564544065,64.55,63112.7,20.4,0.43266,0.00019,12.64329]
[1780564544816,64.55,63112.7,20.4,0.43266,0.00019,12.64329]
[1780564544851,64.55,63112.7,20.4,0.43266,0.00019,12.64329]
[1780564545561,64.55,63111.46,20.4,0.43243,0.00019,12.64177]
[1780564545569,64.55,63111.46,20.4,0.43243,0.00019,12.64177]
[1780564545599,64.55,63111.46,20.4,0.43243,0.00019,12.64177]
[1780564545611,64.55,63111.46,20.4,0.43243,0.00019,12.64177]
[1780564545645,64.55,63111.46,20.4,0.43243,0.00019,12.64177]
[1780564545801,64.55,63111.46,20.4,0.43243,0.00019,12.64177]
[1780564546122,64.55,63111.46,20.4,0.43243,0.00019,12.64177]
[1780564546137,64.55,63111.46,20.4,0.43243,0.00019,12.64177]
[1780564546213,64.55,63111.46,20.4,0.43243,0.00019,12.64177]
[1780564546386,64.55,63111.46,20.4,0.43243,0.00019,12.64177]
[1780564546443,64.55,63111.46,20.4,0.43243,0.00019,12.64177]
[1780564546516,64.55,63111.46,20.4,0.43243,0.00019,12.64177]
[1780564546248,64.55,63099.24,20.4,0.43012,0.00019,12.62645]
[1780564546685,64.55,63099.24,20.4,0.43012,0.00019,12.62645]
[1780564546971,64.55,63099.24,20.4,0.43012,0.00019,12.62645]
[1780564547107,64.55,63099.24,20.4,0.43012,0.00019,12.62645]
[1780564547163,64.56,63089.11,20.4,0.4282,0.00019,12.61344]
[1780564547727,64.56,63089.11,20.4,0.4282,0.00019,12.61344]
[1780564548426,64.56,63089.08,20.4,0.4282,0.00019,12.61342]
[1780564548511,64.56,63089.08,20.4,0.4282,0.00019,12.61342]
[1780564549041,64.56,63089.08,20.4,0.4282,0.00019,12.61342]
[1780564549085,64.56,63089.08,20.4,0.4282,0.00019,12.61342]
[1780564549138,64.56,63089.08,20.4,0.4282,0.00019,12.61342]
[1780564553887,64.61,63090.52,20.4,0.42853,0.00019,12.61564]
[1780564554831,64.61,63089.94,20.4,0.42843,0.00019,12.61491]
[1780564559835,64.62,63088.84,20.4,0.42824,0.00019,12.6136]
[1780564560893,64.63,63088.95,20.4,0.42826,0.00019,12.61377]
[1780564560921,64.63,63088.95,20.4,0.42826,0.00019,12.61377]
[1780564560966,64.63,63088.95,20.4,0.42826,0.00019,12.61377]
[1780564561093,64.63,63088.95,20.4,0.42826,0.00019,12.61377]
[1780564561118,64.63,63088.95,20.4,0.42826,0.00019,12.61377]
[1780564561240,64.63,63088.95,20.4,0.42826,0.00019,12.61377]
[1780564561244,64.63,63092.89,20.4,0.42901,0.00019,12.61889]
[1780564563204,64.64,63088.8,20.4,0.42825,0.00019,12.61365]
[1780564564957,64.64,63089.87,20.4,0.42845,0.00019,12.61506]
[1780564565000,64.64,63089.87,20.4,0.42845,0.00019,12.61506]
[1780564565055,64.64,63089.87,20.4,0.42845,0.00019,12.61506]
[1780564565204,64.64,63089.87,20.4,0.42845,0.00019,12.61506]
[1780564565436,64.64,63089.0,20.4,0.42829,0.00019,12.61396]
[1780564565893,64.64,63089.0,20.4,0.42829,0.00019,12.61396]
[1780564566032,64.64,63089.0,20.4,0.42829,0.00019,12.61396]
[1780564566516,64.65,63090.23,20.4,0.42853,0.00019,12.6156]
[1780564566737,64.65,63090.23,20.4,0.42853,0.00019,12.6156]
[1780564566816,64.65,63090.23,20.4,0.42853,0.00019,12.6156]
[1780564566922,64.65,63090.23,20.4,0.42853,0.00019,12.6156]
[1780564567194,64.65,63090.23,20.4,0.42853,0.00019,12.6156]
[1780564567237,64.65,63085.19,20.4,0.42758,0.00019,12.60904]
[1780564567653,64.65,63085.19,20.4,0.42758,0.00019,12.60904]
[1780564567934,64.65,63085.19,20.4,0.42758,0.00019,12.60904]
[1780564568176,64.65,63085.19,20.4,0.42758,0.00019,12.60904]
[1780564568246,64.65,63081.61,20.4,0.42691,0.00019,12.60437]
[1780564568890,64.65,63081.61,20.4,0.42691,0.00019,12.60437]
[1780564569003,64.65,63081.61,20.4,0.42691,0.00019,12.60437]
[1780564569251,64.69,63085.34,20.4,0.42766,0.00019,12.60955]
[1780564569918,64.69,63085.34,20.4,0.42766,0.00019,12.60955]
[1780564570258,64.69,63093.11,20.4,0.42914,0.00019,12.61964]
[1780564570479,64.69,63093.11,20.4,0.42914,0.00019,12.61964]
[1780564571265,64.7,63085.55,20.4,0.42771,0.00019,12.60987]
[1780564571349,64.7,63085.55,20.4,0.42771,0.00019,12.60987]
[1780564571368,64.7,63085.55,20.4,0.42771,0.00019,12.60987]
[1780564571457,64.7,63085.55,20.4,0.42771,0.00019,12.60987]
[1780564571560,64.7,63085.55,20.4,0.42771,0.00019,12.60987]
[1780564571607,64.7,63085.55,20.4,0.42771,0.00019,12.60987]
[1780564571613,64.7,63085.55,20.4,0.42771,0.00019,12.60987]
[1780564572304,64.7,63085.55,20.4,0.42771,0.00019,12.60987]
[1780564572272,64.7,63070.55,20.4,0.42488,0.00019,12.58998]
[1780564572366,64.7,63070.55,20.4,0.42488,0.00019,12.58998]
[1780564572636,64.7,63070.55,20.4,0.42488,0.00019,12.58998]
[1780564572682,64.7,63070.55,20.4,0.42488,0.00019,12.58998]
[1780564573092,64.7,63070.55,20.4,0.42488,0.00019,12.58998]
[1780564573279,64.7,63083.06,20.4,0.42725,0.00019,12.60664]
[1780564573350,64.7,63083.06,20.4,0.42725,0.00019,12.60664]
[1780564573495,64.7,63083.06,20.4,0.42725,0.00019,12.60664]
[1780564573554,64.7,63083.06,20.4,0.42725,0.00019,12.60664]
[1780564574286,64.75,63088.72,20.4,0.42837,0.00019,12.61437]
[1780564574443,64.75,63088.72,20.4,0.42837,0.00019,12.61437]
[1780564576306,64.75,63084.6,20.4,0.42761,0.00019,12.60906]
[1780564576373,64.75,63084.6,20.4,0.42761,0.00019,12.60906]
[1780564576377,64.75,63084.6,20.4,0.42761,0.00019,12.60906]
[1780564577307,64.76,63080.95,20.4,0.42692,0.00019,12.6043]
[1780564578030,64.76,63080.95,20.4,0.42692,0.00019,12.6043]
[1780564578081,64.76,63080.95,20.4,0.42692,0.00019,12.6043]
[1780564578314,64.76,63089.7,20.4,0.42858,0.00019,12.61573]
[1780564578464,64.76,63089.7,20.4,0.42858,0.00019,12.61573]
[1780564578606,64.76,63089.7,20.4,0.42858,0.00019,12.61573]
[1780564578634,64.76,63089.7,20.4,0.42858,0.00019,12.61573]
[1780564578895,64.76,63089.7,20.4,0.42858,0.00019,12.61573]
[1780564579321,64.76,63093.55,20.4,0.42931,0.00019,12.6207]
[1780564579435,64.76,63093.55,20.4,0.42931,0.00019,12.6207]
[1780564580328,64.76,63081.69,20.4,0.42707,0.00019,12.60534]
[1780564580411,64.76,63081.69,20.4,0.42707,0.00019,12.60534]
[1780564580741,64.76,63081.69,20.4,0.42707,0.00019,12.60534]
[1780564581357,64.76,63081.69,20.4,0.42707,0.00019,12.60534]
[1780564581447,64.77,63081.39,20.4,0.42702,0.00019,12.60498]
[1780564581488,64.77,63081.39,20.4,0.42702,0.00019,12.60498]
[1780564581841,64.77,63081.39,20.4,0.42702,0.00019,12.60498]
[1780564582342,64.77,63074.22,20.4,0.42567,0.00019,12.59548]
[1780564582620,64.77,63074.22,20.4,0.42567,0.00019,12.59548]
[1780564583245,64.77,63074.22,20.4,0.42567,0.00019,12.59548]
[1780564583266,64.77,63074.22,20.4,0.42567,0.00019,12.59548]
[1780564583354,64.78,63069.38,20.4,0.42477,0.00019,12.58906]
[1780564583539,64.78,63069.38,20.4,0.42477,0.00019,12.58906]
[1780564584357,64.78,63068.36,20.4,0.42458,0.00019,12.58772]
[1780564584595,64.78,63068.36,20.4,0.42458,0.00019,12.58772]
[1780564584709,64.78,63068.36,20.4,0.42458,0.00019,12.58772]
[1780564585069,64.78,63068.36,20.4,0.42458,0.00019,12.58772]
[1780564585135,64.78,63068.36,20.4,0.42458,0.00019,12.58772]
[1780564585364,64.78,63065.66,20.4,0.42408,0.00019,12.5841]
[1780564587106,64.79,63066.13,20.4,0.42417,0.00019,12.58477]
[1780564588336,64.79,63066.18,20.4,0.42418,0.00019,12.58484]
[1780564588471,64.79,63063.75,20.4,0.42373,0.00019,12.58158]
[1780564588645,64.79,63063.75,20.4,0.42373,0.00019,12.58158]
[1780564589719,64.79,63061.22,20.4,0.42326,0.00019,12.57813]
[1780564589750,64.79,63061.22,20.4,0.42326,0.00019,12.57813]
[1780564589778,64.79,63061.22,20.4,0.42326,0.00019,12.57813]
[1780564590000,64.79,63061.22,20.4,0.42326,0.00019,12.57813]
[1780564590195,64.8,63061.47,20.4,0.42331,0.00019,12.57848]
[1780564590803,64.8,63061.47,20.4,0.42331,0.00019,12.57848]
[1780564591153,64.8,63061.47,20.4,0.42331,0.00019,12.57848]
[1780564591176,64.8,63069.18,20.4,0.42473,0.00019,12.58414]
[1780564591564,64.8,63069.18,20.4,0.42473,0.00019,12.58414]
[1780564592131,64.8,63069.18,20.4,0.42473,0.00019,12.58414]
[1780564592233,64.8,63074.62,20.4,0.42575,0.00019,12.59143]
[1780564592882,64.8,63081.18,20.4,0.42699,0.00019,12.60011]
[1780564595021,64.8,63081.85,20.4,0.42712,0.00019,12.60102]
[1780564596235,64.8,63079.27,20.4,0.42664,0.00019,12.59766]
[1780564597563,64.81,63078.87,20.4,0.42657,0.00019,12.59716]
[1780564598123,64.81,63078.87,20.4,0.42657,0.00019,12.59716]
[1780564598217,64.81,63082.07,20.4,0.42717,0.00019,12.6014]
[1780564598431,64.81,63082.07,20.4,0.42717,0.00019,12.6014]
[1780564598540,64.81,63082.07,20.4,0.42717,0.00019,12.6014]
[1780564598734,64.81,63082.07,20.4,0.42717,0.00019,12.6014]
[1780564598768,64.81,63082.07,20.4,0.42717,0.00019,12.6014]
[1780564598817,64.81,63082.07,20.4,0.42717,0.00019,12.6014]
[1780564598889,64.81,63082.07,20.4,0.42717,0.00019,12.6014]
[1780564599149,64.81,63082.07,20.4,0.42717,0.00019,12.6014]
[1780564599168,64.81,63082.07,20.4,0.42717,0.00019,12.6014]
[1780564599230,64.81,63082.07,20.4,0.42717,0.00019,12.6014]
[1780564599239,64.82,63089.33,20.4,0.42855,0.00019,12.61087]
[1780564599545,64.82,63089.33,20.4,0.42855,0.00019,12.61087]
[1780564599558,64.82,63089.33,20.4,0.42855,0.00019,12.61087]
[1780564599708,64.82,63089.33,20.4,0.42855,0.00019,12.61087]
[1780564599747,64.82,63089.33,20.4,0.42855,0.00019,12.61087]
[1780564599811,64.82,63089.33,20.4,0.42855,0.00019,12.61087]
[1780564599918,64.82,63089.33,20.4,0.42855,0.00019,12.61087]
[1780564600006,64.82,63089.33,20.4,0.42855,0.00019,12.61087]
[1780564600075,64.82,63089.33,20.4,0.42855,0.00019,12.61087]
[1780564600100,64.81,63107.04,20.4,0.43189,0.00019,12.63327]
[1780564600583,64.81,63107.04,20.4,0.43189,0.00019,12.63327]
[1780564600621,64.81,63107.04,20.4,0.43189,0.00019,12.63327]
[1780564600663,64.82,63101.24,20.4,0.4308,0.00019,12.62605]
[1780564601460,64.82,63101.24,20.4,0.4308,0.00019,12.62605]
[1780564601550,64.82,63101.24,20.4,0.4308,0.00019,12.62605]
[1780564601607,64.82,63101.24,20.4,0.4308,0.00019,12.62605]
[1780564601617,64.82,63101.24,20.4,0.4308,0.00019,12.62605]
[1780564601709,64.82,63101.24,20.4,0.4308,0.00019,12.62605]
[1780564601896,64.82,63101.24,20.4,0.4308,0.00019,12.62605]
[1780564601982,64.82,63101.24,20.4,0.4308,0.00019,12.62605]
[1780564602174,64.83,63098.08,20.4,0.43022,0.00019,12.62218]
[1780564602811,64.83,63098.08,20.4,0.43022,0.00019,12.62218]
[1780564602820,64.86,63107.27,20.4,0.43199,0.00019,12.63389]
[1780564604104,64.86,63107.27,20.4,0.43199,0.00019,12.63389]
[1780564604229,64.86,63107.27,20.4,0.43199,0.00019,12.63389]
[1780564604367,64.86,63107.27,20.4,0.43199,0.00019,12.63389]
[1780564604394,64.88,63110.78,20.4,0.43267,0.00019,12.63832]
[1780564604637,64.88,63110.78,20.4,0.43267,0.00019,12.63832]
[1780564605043,64.88,63110.78,20.4,0.43267,0.00019,12.63832]
[1780564605145,64.88,63110.78,20.4,0.43267,0.00019,12.63832]
[1780564605173,64.88,63110.78,20.4,0.43267,0.00019,12.63832]
[1780564605280,64.88,63103.54,20.4,0.43131,0.00019,12.62936]
[1780564605406,64.88,63103.54,20.4,0.43131,0.00019,12.62936]
[1780564605683,64.88,63103.54,20.4,0.43131,0.00019,12.62936]
[1780564605930,64.88,63103.54,20.4,0.43131,0.00019,12.62936]
[1780564605938,64.88,63103.54,20.4,0.43131,0.00019,12.62936]
[1780564606059,64.88,63107.68,20.4,0.43209,0.00019,12.6345]
[1780564606943,64.88,63107.68,20.4,0.43209,0.00019,12.6345]
[1780564607010,64.88,63112.55,20.4,0.43301,0.00019,12.64051]
[1780564607533,64.88,63108.68,20.4,0.43228,0.00019,12.63576]
[1780564609018,64.88,63108.68,20.4,0.43228,0.00019,12.63576]
[1780564609256,64.88,63108.68,20.4,0.43228,0.00019,12.63576]
[1780564609280,64.88,63108.68,20.4,0.43228,0.00019,12.63576]
[1780564609369,64.88,63108.68,20.4,0.43228,0.00019,12.63576]
[1780564609330,64.88,63111.73,20.4,0.43286,0.00019,12.63952]
[1780564609501,64.88,63111.73,20.4,0.43286,0.00019,12.63952]
[1780564609661,64.88,63111.73,20.4,0.43286,0.00019,12.63952]
[1780564609940,64.88,63111.73,20.4,0.43286,0.00019,12.63952]
[1780564610042,64.88,63111.73,20.4,0.43286,0.00019,12.63952]
[1780564610185,64.88,63116.68,20.4,0.43379,0.00019,12.64555]
[1780564611201,64.88,63126.36,20.4,0.43562,0.00019,12.65716]
[1780564612547,64.89,63127.98,20.4,0.43593,0.00019,12.65908]
[1780564612648,64.89,63127.98,20.4,0.43593,0.00019,12.65908]
[1780564612774,64.89,63127.98,20.4,0.43593,0.00019,12.65908]
[1780564613120,64.89,63127.98,20.4,0.43593,0.00019,12.65908]
[1780564613145,64.89,63127.98,20.4,0.43593,0.00019,12.65908]
[1780564613216,64.89,63127.98,20.4,0.43593,0.00019,12.65908]
[1780564613246,64.89,63120.97,20.4,0.43461,0.00019,12.65075]
[1780564614904,64.89,63127.03,20.4,0.43575,0.00019,12.65799]
[1780564615620,64.89,63127.03,20.4,0.43575,0.00019,12.65799]
[1780564615766,64.89,63127.03,20.4,0.43575,0.00019,12.65799]
[1780564615844,64.89,63127.03,20.4,0.43575,0.00019,12.65799]
[1780564616052,64.89,63127.03,20.4,0.43575,0.00019,12.65799]
[1780564616166,64.89,63127.03,20.4,0.43575,0.00019,12.65799]
[1780564616225,64.89,63127.03,20.4,0.43575,0.00019,12.65799]
[1780564616266,64.89,63123.69,20.4,0.43512,0.00019,12.65404]
[1780564617151,64.89,63123.69,20.4,0.43512,0.00019,12.65404]
[1780564617238,64.89,63118.3,20.4,0.43411,0.00019,12.64758]
[1780564617844,64.89,63118.3,20.4,0.43411,0.00019,12.64758]
[1780564618096,64.89,63118.3,20.4,0.43411,0.00019,12.64758]
[1780564618212,64.89,63118.3,20.4,0.43411,0.00019,12.64758]
[1780564618250,64.89,63115.25,20.4,0.43353,0.00019,12.64389]
[1780564619492,64.9,63117.12,20.4,0.43389,0.00019,12.64617]
[1780564619903,64.9,63117.12,20.4,0.43389,0.00019,12.64617]
[1780564620022,64.9,63117.12,20.4,0.43389,0.00019,12.64617]
[1780564620128,64.9,63117.12,20.4,0.43389,0.00019,12.64617]
[1780564620380,64.9,63117.12,20.4,0.43389,0.00019,12.64617]
[1780564620577,64.9,63116.49,20.4,0.43377,0.00019,12.64541]
[1780564620824,64.9,63116.49,20.4,0.43377,0.00019,12.64541]
[1780564620886,64.9,63116.49,20.4,0.43377,0.00019,12.64541]
[1780564620936,64.9,63116.49,20.4,0.43377,0.00019,12.64541]
[1780564620962,64.9,63116.49,20.4,0.43377,0.00019,12.64541]
[1780564621179,64.9,63116.49,20.4,0.43377,0.00019,12.64541]
[1780564621297,64.9,63116.49,20.4,0.43377,0.00019,12.64541]
[1780564621338,64.9,63105.85,20.4,0.43177,0.00019,12.63237]
[1780564621460,64.9,63105.85,20.4,0.43177,0.00019,12.63237]
[1780564621785,64.9,63105.85,20.4,0.43177,0.00019,12.63237]
[1780564622108,64.9,63105.85,20.4,0.43177,0.00019,12.63237]
[1780564622243,64.9,63105.85,20.4,0.43177,0.00019,12.63237]
[1780564622307,64.9,63105.85,20.4,0.43177,0.00019,12.63237]
[1780564622329,64.9,63115.97,20.4,0.43367,0.00019,12.64479]
[1780564623042,64.9,63115.97,20.4,0.43367,0.00019,12.64479]
[1780564623112,64.9,63123.87,20.4,0.43517,0.00019,12.6543]
[1780564623657,64.9,63123.87,20.4,0.43517,0.00019,12.6543]
[1780564623670,64.9,63123.87,20.4,0.43517,0.00019,12.6543]
[1780564623693,64.9,63123.87,20.4,0.43517,0.00019,12.6543]
[1780564624209,64.9,63129.87,20.4,0.4363,0.00019,12.66139]
[1780564624832,64.9,63129.87,20.4,0.4363,0.00019,12.66139]
[1780564625177,64.9,63122.22,20.4,0.43486,0.00019,12.65234]
[1780564625717,64.9,63122.22,20.4,0.43486,0.00019,12.65234]
[1780564625824,64.9,63122.22,20.4,0.43486,0.00019,12.65234]
[1780564625932,64.9,63122.22,20.4,0.43486,0.00019,12.65234]
[1780564626014,64.9,63122.22,20.4,0.43486,0.00019,12.65234]
[1780564626030,64.9,63122.22,20.4,0.43486,0.00019,12.65234]
[1780564626107,64.9,63122.22,20.4,0.43486,0.00019,12.65234]
[1780564626357,64.9,63122.22,20.4,0.43486,0.00019,12.65234]
[1780564626377,64.9,63122.22,20.4,0.43486,0.00019,12.65234]
[1780564626524,64.9,63124.66,20.4,0.43532,0.00019,12.65526]
[1780564626534,64.9,63124.66,20.4,0.43532,0.00019,12.65526]
[1780564626542,64.9,63124.66,20.4,0.43532,0.00019,12.65526]
[1780564626721,64.9,63124.66,20.4,0.43532,0.00019,12.65526]
[1780564626758,64.9,63124.66,20.4,0.43532,0.00019,12.65526]
[1780564626816,64.9,63124.66,20.4,0.43532,0.00019,12.65526]
[1780564626861,64.9,63124.66,20.4,0.43532,0.00019,12.65526]
[1780564627313,64.9,63124.66,20.4,0.43532,0.00019,12.65526]
[1780564627350,64.9,63124.66,20.4,0.43532,0.00019,12.65526]
[1780564627331,64.9,63147.72,20.4,0.43968,0.00019,12.68191]
[1780564627754,64.9,63147.72,20.4,0.43968,0.00019,12.68191]
[1780564627770,64.9,63147.72,20.4,0.43968,0.00019,12.68191]
[1780564627872,64.9,63151.51,20.4,0.44039,0.00019,12.68613]
[1780564628970,64.9,63151.51,20.4,0.44039,0.00019,12.68613]
[1780564629092,64.9,63151.51,20.4,0.44039,0.00019,12.68613]
[1780564629173,64.9,63150.48,20.4,0.44019,0.00019,12.68499]
[1780564629827,64.9,63150.48,20.4,0.44019,0.00019,12.68499]
[1780564629932,64.9,63150.48,20.4,0.44019,0.00019,12.68499]
[1780564630096,64.9,63150.48,20.4,0.44019,0.00019,12.68499]
[1780564630128,64.9,63152.61,20.4,0.4406,0.00019,12.68735]
[1780564632888,64.9,63153.2,20.4,0.44071,0.00019,12.68801]
[1780564633108,64.9,63153.2,20.4,0.44071,0.00019,12.68801]
[1780564633337,64.9,63153.2,20.4,0.44071,0.00019,12.68801]
[1780564633389,64.9,63153.2,20.4,0.44071,0.00019,12.68801]
[1780564633464,64.9,63153.2,20.4,0.44071,0.00019,12.68801]
[1780564633492,64.9,63151.68,20.4,0.44042,0.00019,12.68632]
[1780564633564,64.9,63151.68,20.4,0.44042,0.00019,12.68632]
[1780564633744,64.9,63151.68,20.4,0.44042,0.00019,12.68632]
[1780564633770,64.9,63151.68,20.4,0.44042,0.00019,12.68632]
[1780564633781,64.9,63151.68,20.4,0.44042,0.00019,12.68632]
[1780564633831,64.9,63151.68,20.4,0.44042,0.00019,12.68632]
[1780564634008,64.9,63151.68,20.4,0.44042,0.00019,12.68632]
[1780564634037,64.9,63151.68,20.4,0.44042,0.00019,12.68632]
[1780564634130,64.9,63151.68,20.4,0.44042,0.00019,12.68632]
[1780564634411,64.9,63151.68,20.4,0.44042,0.00019,12.68632]
[1780564634233,64.9,63131.72,20.4,0.43665,0.00019,12.66356]
[1780564634477,64.9,63131.72,20.4,0.43665,0.00019,12.66356]
[1780564635043,64.9,63131.72,20.4,0.43665,0.00019,12.66356]
[1780564635246,64.9,63118.04,20.4,0.43407,0.00019,12.64733]
[1780564635755,64.91,63122.8,20.4,0.43497,0.00019,12.65305]
[1780564636454,64.91,63122.8,20.4,0.43497,0.00019,12.65305]
[1780564636472,64.91,63122.8,20.4,0.43497,0.00019,12.65305]
[1780564636556,64.91,63122.8,20.4,0.43497,0.00019,12.65305]
[1780564636588,64.91,63122.8,20.4,0.43497,0.00019,12.65305]
[1780564636668,64.91,63122.8,20.4,0.43497,0.00019,12.65305]
[1780564636799,64.91,63122.8,20.4,0.43497,0.00019,12.65305]
[1780564636892,64.91,63122.8,20.4,0.43497,0.00019,12.65305]
[1780564636920,64.91,63122.8,20.4,0.43497,0.00019,12.65305]
[1780564636961,64.91,63122.8,20.4,0.43497,0.00019,12.65305]
[1780564637048,64.91,63122.8,20.4,0.43497,0.00019,12.65305]
[1780564637218,64.91,63122.8,20.4,0.43497,0.00019,12.65305]
[1780564637284,64.91,63110.38,20.4,0.43263,0.00019,12.63802]
[1780564637662,64.91,63110.38,20.4,0.43263,0.00019,12.63802]
[1780564637731,64.91,63110.38,20.4,0.43263,0.00019,12.63802]
[1780564637797,64.91,63110.38,20.4,0.43263,0.00019,12.63802]
[1780564637825,64.91,63110.38,20.4,0.43263,0.00019,12.63802]
[1780564638263,64.91,63110.38,20.4,0.43263,0.00019,12.63802]
[1780564638289,64.91,63110.38,20.4,0.43263,0.00019,12.63802]
[1780564638372,64.91,63083.88,20.4,0.42764,0.00019,12.60449]
[1780564638451,64.91,63083.88,20.4,0.42764,0.00019,12.60449]
[1780564638550,64.91,63083.88,20.4,0.42764,0.00019,12.60449]
[1780564638560,64.91,63083.88,20.4,0.42764,0.00019,12.60449]
[1780564638581,64.91,63083.88,20.4,0.42764,0.00019,12.60449]
[1780564638869,64.91,63083.88,20.4,0.42764,0.00019,12.60449]
[1780564639063,64.91,63083.88,20.4,0.42764,0.00019,12.60449]
[1780564639190,64.91,63083.88,20.4,0.42764,0.00019,12.60449]
[1780564639242,64.91,63079.3,20.4,0.42678,0.00019,12.59851]
[1780564640044,64.91,63079.3,20.4,0.42678,0.00019,12.59851]
[1780564640084,64.91,63079.3,20.4,0.42678,0.00019,12.59851]
[1780564640367,64.91,63079.3,20.4,0.42678,0.00019,12.59851]
[1780564640385,64.91,63080.41,20.4,0.42699,0.00019,12.59998]
[1780564641176,64.91,63088.98,20.4,0.42861,0.00019,12.61113]
[1780564642153,64.91,63088.98,20.4,0.42861,0.00019,12.61113]
[1780564642195,64.91,63094.76,20.4,0.4297,0.00019,12.61854]
[1780564643805,64.92,63094.72,20.4,0.42969,0.00019,12.61851]
[1780564643910,64.92,63094.72,20.4,0.42969,0.00019,12.61851]
[1780564644367,64.92,63094.72,20.4,0.42969,0.00019,12.61851]
[1780564644455,64.92,63094.72,20.4,0.42969,0.00019,12.61851]
[1780564644526,64.92,63094.9,20.4,0.42973,0.00019,12.61876]
[1780564644540,64.92,63094.9,20.4,0.42973,0.00019,12.61876]
[1780564644594,64.92,63094.9,20.4,0.42973,0.00019,12.61876]
[1780564645442,64.92,63094.9,20.4,0.42973,0.00019,12.61876]
[1780564645210,64.92,63089.82,20.4,0.42878,0.00019,12.61228]
[1780564645466,64.92,63089.82,20.4,0.42878,0.00019,12.61228]
[1780564646076,64.92,63089.82,20.4,0.42878,0.00019,12.61228]
[1780564646200,64.92,63089.82,20.4,0.42878,0.00019,12.61228]
[1780564646215,64.92,63089.82,20.4,0.42878,0.00019,12.61228]
[1780564646435,64.92,63089.82,20.4,0.42878,0.00019,12.61228]
[1780564646295,64.92,63094.01,20.4,0.42957,0.00019,12.61765]
[1780564646837,64.92,63094.01,20.4,0.42957,0.00019,12.61765]
[1780564647527,64.92,63096.21,20.4,0.42998,0.00019,12.62046]
[1780564648416,64.92,63096.21,20.4,0.42998,0.00019,12.62046]
[1780564648472,64.92,63096.21,20.4,0.42998,0.00019,12.62046]
[1780564648473,64.92,63096.21,20.4,0.42998,0.00019,12.62046]
[1780564648504,64.92,63096.21,20.4,0.42998,0.00019,12.62046]
[1780564648556,64.92,63096.21,20.4,0.42998,0.00019,12.62046]
[1780564648619,64.92,63096.21,20.4,0.42998,0.00019,12.62046]
[1780564648664,64.92,63096.21,20.4,0.42998,0.00019,12.62046]
[1780564648822,64.92,63096.21,20.4,0.42998,0.00019,12.62046]
[1780564648898,64.92,63096.21,20.4,0.42998,0.00019,12.62046]
[1780564648953,64.92,63096.21,20.4,0.42998,0.00019,12.62046]
[1780564649105,64.93,63095.29,20.4,0.42981,0.00019,12.61931]
[1780564649248,64.93,63095.29,20.4,0.42981,0.00019,12.61931]
[1780564649282,64.93,63095.29,20.4,0.42981,0.00019,12.61931]
[1780564649466,64.93,63095.29,20.4,0.42981,0.00019,12.61931]
[1780564649467,64.93,63095.29,20.4,0.42981,0.00019,12.61931]
[1780564649485,64.93,63095.29,20.4,0.42981,0.00019,12.61931]
[1780564649491,64.93,63078.27,20.4,0.42661,0.00019,12.5973]
[1780564649859,64.93,63078.27,20.4,0.42661,0.00019,12.5973]
[1780564649892,64.93,63078.27,20.4,0.42661,0.00019,12.5973]
[1780564649969,64.93,63078.27,20.4,0.42661,0.00019,12.5973]
[1780564649971,64.93,63078.27,20.4,0.42661,0.00019,12.5973]
[1780564649985,64.93,63078.27,20.4,0.42661,0.00019,12.5973]
[1780564650101,64.93,63078.27,20.4,0.42661,0.00019,12.5973]
[1780564650186,64.93,63078.27,20.4,0.42661,0.00019,12.5973]
[1780564650221,64.93,63065.56,20.4,0.42422,0.00019,12.58033]
[1780564651727,64.93,63065.56,20.4,0.42422,0.00019,12.58033]
[1780564651785,64.93,63065.56,20.4,0.42422,0.00019,12.58033]
[1780564651384,64.93,63072.86,20.4,0.42556,0.00019,12.58534]
[1780564651995,64.93,63072.86,20.4,0.42556,0.00019,12.58534]
[1780564652204,64.93,63072.86,20.4,0.42556,0.00019,12.58534]
[1780564652306,64.93,63072.86,20.4,0.42556,0.00019,12.58534]
[1780564652458,64.93,63080.96,20.4,0.42709,0.00019,12.59603]
[1780564653476,64.93,63080.96,20.4,0.42709,0.00019,12.59603]
[1780564653528,64.93,63080.96,20.4,0.42709,0.00019,12.59603]
[1780564653448,64.93,63084.35,20.4,0.42773,0.00019,12.60049]
[1780564653708,64.93,63084.35,20.4,0.42773,0.00019,12.60049]
[1780564654074,64.93,63084.35,20.4,0.42773,0.00019,12.60049]
[1780564654440,64.93,63084.35,20.4,0.42773,0.00019,12.60049]
[1780564654471,64.93,63084.35,20.4,0.42773,0.00019,12.60049]
[1780564654454,64.93,63088.33,20.4,0.42848,0.00019,12.60567]
[1780564654643,64.93,63088.33,20.4,0.42848,0.00019,12.60567]
[1780564654898,64.93,63088.33,20.4,0.42848,0.00019,12.60567]
[1780564654922,64.93,63088.33,20.4,0.42848,0.00019,12.60567]
[1780564655125,64.93,63088.33,20.4,0.42848,0.00019,12.60567]
[1780564655205,64.93,63088.33,20.4,0.42848,0.00019,12.60567]
[1780564655278,64.93,63088.33,20.4,0.42848,0.00019,12.60567]
[1780564655307,64.93,63088.33,20.4,0.42848,0.00019,12.60567]
[1780564655313,64.93,63088.33,20.4,0.42848,0.00019,12.60567]
[1780564655402,64.93,63088.33,20.4,0.42848,0.00019,12.60567]
[1780564655449,64.93,63088.33,20.4,0.42848,0.00019,12.60567]
[1780564655461,64.93,63088.33,20.4,0.42848,0.00019,12.60567]
[1780564655503,64.93,63106.13,20.4,0.43183,0.00019,12.62816]
[1780564655631,64.93,63106.13,20.4,0.43183,0.00019,12.62816]
[1780564655696,64.93,63106.13,20.4,0.43183,0.00019,12.62816]
[1780564655852,64.93,63106.13,20.4,0.43183,0.00019,12.62816]
[1780564656246,64.93,63106.13,20.4,0.43183,0.00019,12.62816]
[1780564656462,64.93,63106.13,20.4,0.43183,0.00019,12.62816]
[1780564656517,64.94,63119.83,20.4,0.43442,0.00019,12.6449]
[1780564656630,64.94,63119.83,20.4,0.43442,0.00019,12.6449]
[1780564656705,64.94,63119.83,20.4,0.43442,0.00019,12.6449]
[1780564656921,64.94,63119.83,20.4,0.43442,0.00019,12.6449]
[1780564656944,64.94,63119.83,20.4,0.43442,0.00019,12.6449]
[1780564656981,64.94,63119.83,20.4,0.43442,0.00019,12.6449]
[1780564657308,64.94,63119.83,20.4,0.43442,0.00019,12.6449]
[1780564657451,64.94,63119.83,20.4,0.43442,0.00019,12.6449]
[1780564657464,64.94,63119.83,20.4,0.43442,0.00019,12.6449]
[1780564657492,64.94,63119.83,20.4,0.43442,0.00019,12.6449]
[1780564657519,64.94,63133.56,20.4,0.43701,0.00019,12.66113]
[1780564658112,64.94,63133.56,20.4,0.43701,0.00019,12.66113]
[1780564658173,64.94,63133.56,20.4,0.43701,0.00019,12.66113]
[1780564658357,64.94,63145.79,20.4,0.43932,0.00019,12.67514]
[1780564658668,64.94,63145.79,20.4,0.43932,0.00019,12.67514]
[1780564658770,64.94,63145.79,20.4,0.43932,0.00019,12.67514]
[1780564659162,64.94,63145.79,20.4,0.43932,0.00019,12.67514]
[1780564659396,64.94,63142.52,20.4,0.43871,0.00019,12.67145]
[1780564659878,64.94,63142.52,20.4,0.43871,0.00019,12.67145]
[1780564659890,64.94,63142.52,20.4,0.43871,0.00019,12.67145]
[1780564660191,64.94,63142.52,20.4,0.43871,0.00019,12.67145]
[1780564660229,64.94,63142.52,20.4,0.43871,0.00019,12.67145]
[1780564660343,64.94,63142.52,20.4,0.43871,0.00019,12.67145]
[1780564660481,64.94,63142.52,20.4,0.43871,0.00019,12.67145]
[1780564660517,64.94,63142.52,20.4,0.43871,0.00019,12.67145]
[1780564660523,64.94,63142.52,20.4,0.43871,0.00019,12.67145]
[1780564660355,64.94,63141.19,20.4,0.43846,0.00019,12.66993]
[1780564660799,64.94,63141.19,20.4,0.43846,0.00019,12.66993]
[1780564661105,64.94,63141.19,20.4,0.43846,0.00019,12.66993]
[1780564661420,64.94,63132.11,20.4,0.43674,0.00019,12.65945]
[1780564661629,64.94,63132.11,20.4,0.43674,0.00019,12.65945]
[1780564661654,64.94,63132.11,20.4,0.43674,0.00019,12.65945]
[1780564661704,64.94,63132.11,20.4,0.43674,0.00019,12.65945]
[1780564661724,64.94,63132.11,20.4,0.43674,0.00019,12.65945]
[1780564661980,64.94,63127.06,20.4,0.43579,0.00019,12.65352]
[1780564662717,64.94,63127.06,20.4,0.43579,0.00019,12.65352]
[1780564662821,64.94,63127.06,20.4,0.43579,0.00019,12.65352]
[1780564662947,64.94,63127.06,20.4,0.43579,0.00019,12.65352]
[1780564663821,64.94,63129.55,20.4,0.43626,0.00019,12.65645]
[1780564665891,64.94,63127.72,20.4,0.43591,0.00019,12.6543]
[1780564665972,64.94,63127.72,20.4,0.43591,0.00019,12.6543]
[1780564666002,64.94,63127.72,20.4,0.43591,0.00019,12.6543]
[1780564666168,64.94,63127.72,20.4,0.43591,0.00019,12.6543]
[1780564666197,64.94,63127.72,20.4,0.43591,0.00019,12.6543]
[1780564666242,64.94,63123.09,20.4,0.43504,0.00019,12.64881]
[1780564666687,64.94,63123.09,20.4,0.43504,0.00019,12.64881]
[1780564666780,64.94,63123.09,20.4,0.43504,0.00019,12.64881]
[1780564666856,64.94,63123.09,20.4,0.43504,0.00019,12.64881]
[1780564667015,64.94,63120.1,20.4,0.43447,0.00019,12.64524]
[1780564667754,64.94,63120.1,20.4,0.43447,0.00019,12.64524]
[1780564667802,64.94,63120.1,20.4,0.43447,0.00019,12.64524]
[1780564667986,64.94,63120.1,20.4,0.43447,0.00019,12.64524]
[1780564668206,64.94,63120.1,20.4,0.43447,0.00019,12.64524]
[1780564669331,64.94,63119.73,20.4,0.4344,0.00019,12.6448]
[1780564669820,64.94,63120.21,20.4,0.4345,0.00019,12.64538]
[1780564671578,64.94,63119.94,20.4,0.43445,0.00019,12.64506]
[1780564671767,64.94,63120.41,20.4,0.43453,0.00019,12.64563]
[1780564671951,64.94,63120.41,20.4,0.43453,0.00019,12.64563]
[1780564672107,64.94,63120.41,20.4,0.43453,0.00019,12.64563]
[1780564672153,64.94,63120.41,20.4,0.43453,0.00019,12.64563]
[1780564672189,64.94,63120.41,20.4,0.43453,0.00019,12.64563]
[1780564672445,64.94,63120.41,20.4,0.43453,0.00019,12.64563]
[1780564672455,64.94,63112.1,20.4,0.43297,0.00019,12.63557]
[1780564672767,64.94,63112.1,20.4,0.43297,0.00019,12.63557]
[1780564674073,64.94,63117.7,20.4,0.43403,0.00019,12.64238]
[1780564675253,64.94,63117.7,20.4,0.43403,0.00019,12.64238]
[1780564675318,64.94,63122.91,20.4,0.43501,0.00019,12.64864]
[1780564675796,64.94,63122.91,20.4,0.43501,0.00019,12.64864]
[1780564675951,64.94,63122.91,20.4,0.43501,0.00019,12.64864]
[1780564676246,64.94,63122.91,20.4,0.43501,0.00019,12.64864]
[1780564676268,64.94,63122.91,20.4,0.43501,0.00019,12.64864]
[1780564676340,64.94,63122.91,20.4,0.43501,0.00019,12.64864]
[1780564676488,64.94,63132.02,20.4,0.43673,0.00019,12.65939]
[1780564677221,64.94,63132.02,20.4,0.43673,0.00019,12.65939]
[1780564677319,64.95,63135.76,20.4,0.43744,0.00019,12.66373]
[1780564678782,64.95,63135.89,20.4,0.43746,0.00019,12.66389]
[1780564678825,64.95,63135.89,20.4,0.43746,0.00019,12.66389]
[1780564679054,64.95,63135.89,20.4,0.43746,0.00019,12.66389]
[1780564680603,64.95,63140.99,20.4,0.43843,0.00019,12.66976]
[1780564680639,64.95,63140.99,20.4,0.43843,0.00019,12.66976]
[1780564680726,64.95,63140.99,20.4,0.43843,0.00019,12.66976]
[1780564680767,64.95,63140.99,20.4,0.43843,0.00019,12.66976]
[1780564681128,64.95,63144.0,20.4,0.439,0.00019,12.67318]
[1780564681986,64.95,63144.0,20.4,0.439,0.00019,12.67318]
[1780564682208,64.95,63144.0,20.4,0.439,0.00019,12.67318]
[1780564682418,64.95,63144.0,20.4,0.439,0.00019,12.67318]
[1780564682569,64.95,63144.0,20.4,0.439,0.00019,12.67318]
[1780564682588,64.95,63146.38,20.4,0.43944,0.00019,12.67586]
[1780564682735,64.95,63146.38,20.4,0.43944,0.00019,12.67586]
[1780564683590,64.95,63146.38,20.4,0.43944,0.00019,12.67586]
[1780564683142,64.95,63129.1,20.4,0.43618,0.00019,12.65598]
[1780564684626,64.95,63129.1,20.4,0.43618,0.00019,12.65598]
[1780564684639,64.95,63129.1,20.4,0.43618,0.00019,12.65598]
[1780564684676,64.95,63129.1,20.4,0.43618,0.00019,12.65598]
[1780564684765,64.95,63129.19,20.4,0.4362,0.00019,12.6561]
[1780564684892,64.95,63129.19,20.4,0.4362,0.00019,12.6561]
[1780564685033,64.95,63129.19,20.4,0.4362,0.00019,12.6561]
[1780564685284,64.95,63129.19,20.4,0.4362,0.00019,12.6561]
[1780564685380,64.95,63129.19,20.4,0.4362,0.00019,12.6561]
[1780564685568,64.95,63129.19,20.4,0.4362,0.00019,12.6561]
[1780564685390,64.95,63115.72,20.4,0.43366,0.00019,12.64004]
[1780564685726,64.95,63115.72,20.4,0.43366,0.00019,12.64004]
[1780564685903,64.95,63115.72,20.4,0.43366,0.00019,12.64004]
[1780564685999,64.95,63115.72,20.4,0.43366,0.00019,12.64004]
[1780564686183,64.95,63115.72,20.4,0.43366,0.00019,12.64004]
[1780564686500,64.95,63115.72,20.4,0.43366,0.00019,12.64004]
[1780564686510,64.95,63115.72,20.4,0.43366,0.00019,12.64004]
[1780564686599,64.95,63119.25,20.4,0.43433,0.00019,12.6443]
[1780564687049,64.95,63119.25,20.4,0.43433,0.00019,12.6443]
[1780564687088,64.95,63119.25,20.4,0.43433,0.00019,12.6443]
[1780564687186,64.95,63115.43,20.4,0.43361,0.00019,12.63969]
[1780564687745,64.95,63115.43,20.4,0.43361,0.00019,12.63969]
[1780564687767,64.95,63115.43,20.4,0.43361,0.00019,12.63969]
[1780564687947,64.95,63115.43,20.4,0.43361,0.00019,12.63969]
[1780564688041,64.95,63115.43,20.4,0.43361,0.00019,12.63969]
[1780564688480,64.95,63115.43,20.4,0.43361,0.00019,12.63969]
[1780564688721,64.95,63114.44,20.4,0.43342,0.00019,12.63849]
[1780564688759,64.95,63114.44,20.4,0.43342,0.00019,12.63849]
[1780564689168,64.95,63114.44,20.4,0.43342,0.00019,12.63849]
[1780564689198,64.95,63114.44,20.4,0.43342,0.00019,12.63849]
[1780564689287,64.95,63114.44,20.4,0.43342,0.00019,12.63849]
[1780564689305,64.95,63114.44,20.4,0.43342,0.00019,12.63849]
[1780564689309,64.95,63114.44,20.4,0.43342,0.00019,12.63849]
[1780564689343,64.95,63114.44,20.4,0.43342,0.00019,12.63849]
[1780564689363,64.95,63105.89,20.4,0.43181,0.00019,12.628]
[1780564690142,64.95,63105.89,20.4,0.43181,0.00019,12.628]
[1780564690252,64.95,63105.89,20.4,0.43181,0.00019,12.628]
[1780564690441,64.95,63105.89,20.4,0.43181,0.00019,12.628]
[1780564690490,64.95,63105.89,20.4,0.43181,0.00019,12.628]
[1780564690628,64.95,63105.89,20.4,0.43181,0.00019,12.628]
[1780564690593,64.95,63087.97,20.4,0.42844,0.00019,12.60535]
[1780564690762,64.95,63087.97,20.4,0.42844,0.00019,12.60535]
[1780564691141,64.95,63087.97,20.4,0.42844,0.00019,12.60535]
[1780564691205,64.95,63087.97,20.4,0.42844,0.00019,12.60535]
[1780564691362,64.95,63087.97,20.4,0.42844,0.00019,12.60535]
[1780564691454,64.95,63087.97,20.4,0.42844,0.00019,12.60535]
[1780564691612,64.95,63087.97,20.4,0.42844,0.00019,12.60535]
[1780564691769,64.96,63087.53,20.4,0.42836,0.00019,12.60479]
[1780564691803,64.96,63087.53,20.4,0.42836,0.00019,12.60479]
[1780564691854,64.96,63087.53,20.4,0.42836,0.00019,12.60479]
[1780564691897,64.96,63087.53,20.4,0.42836,0.00019,12.60479]
[1780564691944,64.96,63087.53,20.4,0.42836,0.00019,12.60479]
[1780564692344,64.96,63087.53,20.4,0.42836,0.00019,12.60479]
[1780564692558,64.96,63087.53,20.4,0.42836,0.00019,12.60479]
[1780564692563,64.96,63095.27,20.4,0.42982,0.00019,12.61472]
[1780564692689,64.96,63095.27,20.4,0.42982,0.00019,12.61472]
[1780564692723,64.96,63095.27,20.4,0.42982,0.00019,12.61472]
[1780564692753,64.96,63095.27,20.4,0.42982,0.00019,12.61472]
[1780564692887,64.96,63095.27,20.4,0.42982,0.00019,12.61472]
[1780564692964,64.96,63095.27,20.4,0.42982,0.00019,12.61472]
[1780564693074,64.96,63095.27,20.4,0.42982,0.00019,12.61472]
[1780564693148,64.96,63095.27,20.4,0.42982,0.00019,12.61472]
[1780564693355,64.96,63095.27,20.4,0.42982,0.00019,12.61472]
[1780564693570,64.96,63095.27,20.4,0.42982,0.00019,12.61472]
[1780564693565,64.96,63088.19,20.4,0.42849,0.00019,12.60568]
[1780564694237,64.96,63088.19,20.4,0.42849,0.00019,12.60568]
[1780564694298,64.96,63088.19,20.4,0.42849,0.00019,12.60568]
[1780564694589,64.96,63088.97,20.4,0.42864,0.00019,12.60671]
[1780564695910,64.97,63086.61,20.4,0.4282,0.00019,12.60368]
[1780564696707,64.97,63085.5,20.4,0.42799,0.00019,12.60226]
[1780564697156,64.97,63085.5,20.4,0.42799,0.00019,12.60226]
[1780564697853,64.97,63083.9,20.4,0.4277,0.00019,12.6002]
[1780564698423,64.97,63083.9,20.4,0.4277,0.00019,12.6002]
[1780564698820,64.97,63088.37,20.4,0.42854,0.00019,12.60601]
[1780564699100,64.97,63088.37,20.4,0.42854,0.00019,12.60601]
[1780564699295,64.98,63095.41,20.4,0.42987,0.00019,12.61503]
[1780564700337,64.98,63095.41,20.4,0.42987,0.00019,12.61503]
[1780564700438,64.98,63101.41,20.4,0.431,0.00019,12.6226]
[1780564700898,64.98,63101.41,20.4,0.431,0.00019,12.6226]
[1780564700958,64.98,63101.41,20.4,0.431,0.00019,12.6226]
[1780564700994,64.98,63101.41,20.4,0.431,0.00019,12.6226]
[1780564701329,64.98,63101.41,20.4,0.431,0.00019,12.6226]
[1780564701357,64.98,63101.41,20.4,0.431,0.00019,12.6226]
[1780564701761,64.98,63103.93,20.4,0.43148,0.00019,12.62576]
[1780564702107,64.98,63103.93,20.4,0.43148,0.00019,12.62576]
[1780564702316,64.98,63097.37,20.4,0.43025,0.00019,12.61755]
[1780564702656,64.98,63097.37,20.4,0.43025,0.00019,12.61755]
[1780564702729,64.98,63097.37,20.4,0.43025,0.00019,12.61755]
[1780564702882,64.98,63097.37,20.4,0.43025,0.00019,12.61755]
[1780564702928,64.98,63097.37,20.4,0.43025,0.00019,12.61755]
[1780564703324,64.98,63083.41,20.4,0.42762,0.00019,12.59967]
[1780564704330,64.99,63079.36,20.4,0.42686,0.00019,12.59439]
[1780564704857,64.99,63079.36,20.4,0.42686,0.00019,12.59439]
[1780564705476,64.99,63079.36,20.4,0.42686,0.00019,12.59439]
[1780564706943,64.99,63079.26,20.4,0.42685,0.00019,12.5943]
[1780564707005,64.99,63079.26,20.4,0.42685,0.00019,12.5943]
[1780564707122,64.99,63079.26,20.4,0.42685,0.00019,12.5943]
[1780564707151,64.99,63079.26,20.4,0.42685,0.00019,12.5943]
[1780564707625,65.0,63071.6,20.4,0.42542,0.00019,12.58419]
[1780564707889,65.0,63071.6,20.4,0.42542,0.00019,12.58419]
[1780564707958,65.0,63071.6,20.4,0.42542,0.00019,12.58419]
[1780564707966,65.0,63071.6,20.4,0.42542,0.00019,12.58419]
[1780564707983,65.0,63071.6,20.4,0.42542,0.00019,12.58419]
[1780564708047,65.0,63071.6,20.4,0.42542,0.00019,12.58419]
[1780564708618,65.0,63071.6,20.4,0.42542,0.00019,12.58419]
[1780564708629,65.0,63060.63,20.4,0.42336,0.00019,12.5694]
[1780564708727,65.0,63060.63,20.4,0.42336,0.00019,12.5694]
[1780564708963,65.0,63060.63,20.4,0.42336,0.00019,12.5694]
[1780564709659,65.0,63060.98,20.4,0.42342,0.00019,12.56989]
[1780564710372,65.0,63068.4,20.4,0.42482,0.00019,12.57992]
[1780564710710,65.0,63068.4,20.4,0.42482,0.00019,12.57992]
[1780564710790,65.0,63068.4,20.4,0.42482,0.00019,12.57992]
[1780564710830,65.0,63068.4,20.4,0.42482,0.00019,12.57992]
[1780564710884,65.0,63068.4,20.4,0.42482,0.00019,12.57992]
[1780564711553,65.0,63074.8,20.4,0.42599,0.00019,12.58364]
[1780564711892,65.0,63074.8,20.4,0.42599,0.00019,12.58364]
[1780564711929,65.0,63074.8,20.4,0.42599,0.00019,12.58364]
[1780564712179,65.0,63074.8,20.4,0.42599,0.00019,12.58364]
[1780564712631,65.0,63074.8,20.4,0.42599,0.00019,12.58364]
[1780564712389,65.0,63079.24,20.4,0.42682,0.00019,12.58951]
[1780564712834,65.0,63079.24,20.4,0.42682,0.00019,12.58951]
[1780564712963,65.0,63079.24,20.4,0.42682,0.00019,12.58951]
[1780564713133,65.0,63079.24,20.4,0.42682,0.00019,12.58951]
[1780564713396,65.0,63072.13,20.4,0.42549,0.00019,12.58013]
[1780564715140,65.0,63074.56,20.4,0.42595,0.00019,12.58338]
[1780564715410,65.0,63080.25,20.4,0.42702,0.00019,12.59088]
[1780564716407,65.0,63080.25,20.4,0.42702,0.00019,12.59088]
[1780564716817,65.01,63082.89,20.4,0.42752,0.00019,12.59435]
[1780564717654,65.01,63082.89,20.4,0.42752,0.00019,12.59435]
[1780564717427,65.01,63086.71,20.4,0.42824,0.00019,12.59932]
[1780564718334,65.01,63086.71,20.4,0.42824,0.00019,12.59932]
[1780564718354,65.01,63086.71,20.4,0.42824,0.00019,12.59932]
[1780564718544,65.01,63086.71,20.4,0.42824,0.00019,12.59932]
[1780564718653,65.01,63086.71,20.4,0.42824,0.00019,12.59932]
[1780564718573,65.01,63081.74,20.4,0.42731,0.00019,12.59289]
[1780564718844,65.01,63081.74,20.4,0.42731,0.00019,12.59289]
[1780564719598,65.01,63081.74,20.4,0.42731,0.00019,12.59289]
[1780564719637,65.01,63081.74,20.4,0.42731,0.00019,12.59289]
[1780564719579,65.01,63068.44,20.4,0.42482,0.00019,12.5753]
[1780564719963,65.01,63068.44,20.4,0.42482,0.00019,12.5753]
[1780564720482,65.01,63068.44,20.4,0.42482,0.00019,12.5753]
[1780564720494,65.01,63068.44,20.4,0.42482,0.00019,12.5753]
[1780564720511,65.01,63068.44,20.4,0.42482,0.00019,12.5753]
[1780564720575,65.01,63068.44,20.4,0.42482,0.00019,12.5753]
[1780564720582,65.01,63068.44,20.4,0.42482,0.00019,12.5753]
[1780564720550,65.01,63061.73,20.4,0.42356,0.00019,12.56624]
[1780564720886,65.01,63061.73,20.4,0.42356,0.00019,12.56624]
[1780564721078,65.01,63061.73,20.4,0.42356,0.00019,12.56624]
[1780564721633,65.01,63061.73,20.4,0.42356,0.00019,12.56624]
[1780564721453,65.01,63055.73,20.4,0.42243,0.00019,12.55803]
[1780564723585,65.02,63062.82,20.4,0.42376,0.00019,12.56773]
[1780564724474,65.02,63057.81,20.4,0.42282,0.00019,12.5609]
[1780564725000,65.02,63057.81,20.4,0.42282,0.00019,12.5609]
[1780564725410,65.02,63057.81,20.4,0.42282,0.00019,12.5609]
[1780564725488,65.02,63057.81,20.4,0.42282,0.00019,12.5609]
[1780564725662,65.02,63057.81,20.4,0.42282,0.00019,12.5609]
[1780564725622,65.02,63048.65,20.4,0.42111,0.00019,12.54823]
[1780564726094,65.02,63048.65,20.4,0.42111,0.00019,12.54823]
[1780564726195,65.02,63048.65,20.4,0.42111,0.00019,12.54823]
[1780564726212,65.02,63048.65,20.4,0.42111,0.00019,12.54823]
[1780564726356,65.02,63048.65,20.4,0.42111,0.00019,12.54823]
[1780564726430,65.02,63048.65,20.4,0.42111,0.00019,12.54823]
[1780564726604,65.02,63048.65,20.4,0.42111,0.00019,12.54823]
[1780564726630,65.02,63029.77,20.4,0.41757,0.00019,12.52137]
[1780564727119,65.02,63029.77,20.4,0.41757,0.00019,12.52137]
[1780564727137,65.02,63029.77,20.4,0.41757,0.00019,12.52137]
[1780564727336,65.02,63029.77,20.4,0.41757,0.00019,12.52137]
[1780564727524,65.02,63014.77,20.4,0.41476,0.00019,12.49934]
[1780564727792,65.02,63014.77,20.4,0.41476,0.00019,12.49934]
[1780564727814,65.02,63014.77,20.4,0.41476,0.00019,12.49934]
[1780564728260,65.02,63014.77,20.4,0.41476,0.00019,12.49934]
[1780564728428,65.02,63014.77,20.4,0.41476,0.00019,12.49934]
[1780564728518,65.02,63007.62,20.4,0.41343,0.00019,12.48863]
[1780564728837,65.02,63007.62,20.4,0.41343,0.00019,12.48863]
[1780564729074,65.02,63007.62,20.4,0.41343,0.00019,12.48863]
[1780564729467,65.02,63007.62,20.4,0.41343,0.00019,12.48863]
[1780564729499,65.02,63007.62,20.4,0.41343,0.00019,12.48863]
[1780564729601,65.02,63007.62,20.4,0.41343,0.00019,12.48863]
[1780564729622,65.02,63017.23,20.4,0.41523,0.00019,12.50303]
[1780564730022,65.02,63017.23,20.4,0.41523,0.00019,12.50303]
[1780564730052,65.02,63017.23,20.4,0.41523,0.00019,12.50303]
[1780564730149,65.02,63017.23,20.4,0.41523,0.00019,12.50303]
[1780564730184,65.02,63017.23,20.4,0.41523,0.00019,12.50303]
[1780564730188,65.02,63017.23,20.4,0.41523,0.00019,12.50303]
[1780564730208,65.02,63017.23,20.4,0.41523,0.00019,12.50303]
[1780564730451,65.02,63017.23,20.4,0.41523,0.00019,12.50303]
[1780564730683,65.02,63017.23,20.4,0.41523,0.00019,12.50303]
[1780564730790,65.02,63017.23,20.4,0.41523,0.00019,12.50303]
[1780564730924,65.02,63017.23,20.4,0.41523,0.00019,12.50303]
[1780564730619,65.02,63026.54,20.4,0.41697,0.00019,12.51674]
[1780564731118,65.02,63026.54,20.4,0.41697,0.00019,12.51674]
[1780564731200,65.02,63026.54,20.4,0.41697,0.00019,12.51674]
[1780564731208,65.02,63026.54,20.4,0.41697,0.00019,12.51674]
[1780564731351,65.02,63026.54,20.4,0.41697,0.00019,12.51674]
[1780564731437,65.02,63026.54,20.4,0.41697,0.00019,12.51674]
[1780564731502,65.02,63026.54,20.4,0.41697,0.00019,12.51674]
[1780564731577,65.02,63026.54,20.4,0.41697,0.00019,12.51674]
[1780564731753,65.02,63026.54,20.4,0.41697,0.00019,12.51674]
[1780564731607,65.03,63040.82,20.4,0.41965,0.00019,12.53729]
[1780564732103,65.03,63040.82,20.4,0.41965,0.00019,12.53729]
[1780564732139,65.03,63040.82,20.4,0.41965,0.00019,12.53729]
[1780564732463,65.03,63040.82,20.4,0.41965,0.00019,12.53729]
[1780564732553,65.03,63033.5,20.4,0.41828,0.00019,12.52686]
[1780564732729,65.03,63033.5,20.4,0.41828,0.00019,12.52686]
[1780564733230,65.03,63033.5,20.4,0.41828,0.00019,12.52686]
[1780564733266,65.03,63033.5,20.4,0.41828,0.00019,12.52686]
[1780564733481,65.03,63033.5,20.4,0.41828,0.00019,12.52686]
[1780564733564,65.03,63025.01,20.4,0.41669,0.00019,12.51456]
[1780564734373,65.03,63025.01,20.4,0.41669,0.00019,12.51456]
[1780564735088,65.03,63023.44,20.4,0.4164,0.00019,12.51227]
[1780564737099,65.03,63023.49,20.4,0.41642,0.00019,12.51238]
[1780564739106,65.04,63021.05,20.4,0.41597,0.00019,12.50884]
[1780564739636,65.04,63021.05,20.4,0.41597,0.00019,12.50884]
[1780564740393,65.04,63019.55,20.4,0.41569,0.00019,12.50665]
[1780564740618,65.04,63016.25,20.4,0.41507,0.00019,12.50179]
[1780564740794,65.04,63016.25,20.4,0.41507,0.00019,12.50179]
[1780564740920,65.04,63016.25,20.4,0.41507,0.00019,12.50179]
[1780564741525,65.04,63016.25,20.4,0.41507,0.00019,12.50179]
[1780564741569,65.04,63016.25,20.4,0.41507,0.00019,12.50179]
[1780564742415,65.04,63015.51,20.4,0.41494,0.00019,12.50071]
[1780564742511,65.04,63015.51,20.4,0.41494,0.00019,12.50071]
[1780564742582,65.04,63015.51,20.4,0.41494,0.00019,12.50071]
[1780564742585,65.04,63015.51,20.4,0.41494,0.00019,12.50071]
[1780564742677,65.04,63015.51,20.4,0.41494,0.00019,12.50071]
[1780564742648,65.04,63022.88,20.4,0.41632,0.00019,12.51161]
[1780564742923,65.04,63022.88,20.4,0.41632,0.00019,12.51161]
[1780564743036,65.04,63022.88,20.4,0.41632,0.00019,12.51161]
[1780564743137,65.04,63022.88,20.4,0.41632,0.00019,12.51161]
[1780564743204,65.04,63022.88,20.4,0.41632,0.00019,12.51161]
[1780564743392,65.04,63022.88,20.4,0.41632,0.00019,12.51161]
[1780564743506,65.04,63022.88,20.4,0.41632,0.00019,12.51161]
[1780564743648,65.05,63029.98,20.4,0.41765,0.00019,12.52197]
[1780564744385,65.05,63029.98,20.4,0.41765,0.00019,12.52197]
[1780564744658,65.05,63029.98,20.4,0.41765,0.00019,12.52197]
[1780564744701,65.05,63021.72,20.4,0.41611,0.00019,12.50995]
[1780564745132,65.05,63021.72,20.4,0.41611,0.00019,12.50995]
[1780564745254,65.05,63021.72,20.4,0.41611,0.00019,12.50995]
[1780564745264,65.05,63021.72,20.4,0.41611,0.00019,12.50995]
[1780564745911,65.05,63020.87,20.4,0.41595,0.00019,12.50872]
[1780564746410,65.05,63020.87,20.4,0.41595,0.00019,12.50872]
[1780564746669,65.05,63013.89,20.4,0.41465,0.00019,12.4984]
[1780564746972,65.05,63013.89,20.4,0.41465,0.00019,12.4984]
[1780564747110,65.05,63013.89,20.4,0.41465,0.00019,12.4984]
[1780564747313,65.05,63013.89,20.4,0.41465,0.00019,12.4984]
[1780564747435,65.05,63013.89,20.4,0.41465,0.00019,12.4984]
[1780564747807,65.05,63013.89,20.4,0.41465,0.00019,12.4984]
[1780564747969,65.05,63013.92,20.4,0.41466,0.00019,12.49847]
[1780564748056,65.05,63013.92,20.4,0.41466,0.00019,12.49847]
[1780564748483,65.05,63013.92,20.4,0.41466,0.00019,12.49847]
[1780564748487,65.05,63013.92,20.4,0.41466,0.00019,12.49847]
[1780564748657,65.05,63013.92,20.4,0.41466,0.00019,12.49847]
[1780564748865,65.06,63011.78,20.4,0.41426,0.00019,12.4953]
[1780564749237,65.06,63011.78,20.4,0.41426,0.00019,12.4953]
[1780564749410,65.06,63011.78,20.4,0.41426,0.00019,12.4953]
[1780564749484,65.06,63011.78,20.4,0.41426,0.00019,12.4953]
[1780564749579,65.06,63011.78,20.4,0.41426,0.00019,12.4953]
[1780564749583,65.06,63011.78,20.4,0.41426,0.00019,12.4953]
[1780564749665,65.06,63011.78,20.4,0.41426,0.00019,12.4953]
[1780564749675,65.06,63011.78,20.4,0.41426,0.00019,12.4953]
[1780564750010,65.06,63012.09,20.4,0.41433,0.00019,12.49579]
[1780564750291,65.06,63012.09,20.4,0.41433,0.00019,12.49579]
[1780564750545,65.06,63012.09,20.4,0.41433,0.00019,12.49579]
[1780564750726,65.06,63050.38,20.4,0.42149,0.00019,12.55104]
[1780564750744,65.06,63050.38,20.4,0.42149,0.00019,12.55104]
[1780564750844,65.06,63050.38,20.4,0.42149,0.00019,12.55104]
[1780564751180,65.06,63050.38,20.4,0.42149,0.00019,12.55104]
[1780564751222,65.06,63050.38,20.4,0.42149,0.00019,12.55104]
[1780564751735,65.06,63052.11,20.4,0.42182,0.00019,12.55347]
[1780564751839,65.06,63052.11,20.4,0.42182,0.00019,12.55347]
[1780564752131,65.06,63052.11,20.4,0.42182,0.00019,12.55347]
[1780564752147,65.06,63052.11,20.4,0.42182,0.00019,12.55347]
[1780564752154,65.06,63052.11,20.4,0.42182,0.00019,12.55347]
[1780564752385,65.06,63052.11,20.4,0.42182,0.00019,12.55347]
[1780564752426,65.06,63052.11,20.4,0.42182,0.00019,12.55347]
[1780564752591,65.06,63052.11,20.4,0.42182,0.00019,12.55347]
[1780564752700,65.06,63052.11,20.4,0.42182,0.00019,12.55347]
[1780564752838,65.06,63052.11,20.4,0.42182,0.00019,12.55347]
[1780564752906,65.06,63052.11,20.4,0.42182,0.00019,12.55347]
[1780564752922,65.06,63052.11,20.4,0.42182,0.00019,12.55347]
[1780564752597,65.06,63051.9,20.4,0.42178,0.00019,12.55318]
[1780564753181,65.06,63051.9,20.4,0.42178,0.00019,12.55318]
[1780564753269,65.06,63051.9,20.4,0.42178,0.00019,12.55318]
[1780564753386,65.06,63051.9,20.4,0.42178,0.00019,12.55318]
[1780564753448,65.06,63051.9,20.4,0.42178,0.00019,12.55318]
[1780564753551,65.06,63051.9,20.4,0.42178,0.00019,12.55318]
[1780564753720,65.06,63051.9,20.4,0.42178,0.00019,12.55318]
[1780564753722,65.06,63051.9,20.4,0.42178,0.00019,12.55318]
[1780564753594,65.06,63026.0,20.4,0.41693,0.00019,12.51636]
[1780564753763,65.06,63026.0,20.4,0.41693,0.00019,12.51636]
[1780564753842,65.06,63026.0,20.4,0.41693,0.00019,12.51636]
[1780564754651,65.06,63014.84,20.4,0.41485,0.00019,12.49994]
[1780564755658,65.06,63014.84,20.4,0.41485,0.00019,12.49994]
[1780564754993,65.07,63017.44,20.4,0.41534,0.00019,12.50381]
[1780564756675,65.07,63017.44,20.4,0.41534,0.00019,12.50381]
[1780564757117,65.07,63016.81,20.4,0.41522,0.00019,12.50288]
[1780564757735,65.07,63016.81,20.4,0.41522,0.00019,12.50288]
[1780564757744,65.07,63016.48,20.4,0.41516,0.00019,12.50244]
[1780564760866,65.08,63019.09,20.4,0.41566,0.00019,12.50636]
[1780564761196,65.08,63019.09,20.4,0.41566,0.00019,12.50636]
[1780564761434,65.08,63019.09,20.4,0.41566,0.00019,12.50636]
[1780564761446,65.08,63019.09,20.4,0.41566,0.00019,12.50636]
[1780564761456,65.08,63019.09,20.4,0.41566,0.00019,12.50636]
[1780564761548,65.08,63026.68,20.4,0.41708,0.00019,12.5175]
[1780564762251,65.08,63026.68,20.4,0.41708,0.00019,12.5175]
[1780564762318,65.08,63041.12,20.4,0.41979,0.00019,12.53823]
[1780564763139,65.08,63041.12,20.4,0.41979,0.00019,12.53823]
[1780564763217,65.08,63041.12,20.4,0.41979,0.00019,12.53823]
[1780564764728,65.08,63034.71,20.4,0.41859,0.00019,12.52913]
[1780564764755,65.08,63034.71,20.4,0.41859,0.00019,12.52913]
[1780564764899,65.08,63034.71,20.4,0.41859,0.00019,12.52913]
[1780564765256,65.08,63034.71,20.4,0.41859,0.00019,12.52913]
[1780564765309,65.08,63034.71,20.4,0.41859,0.00019,12.52913]
[1780564765530,65.08,63034.71,20.4,0.41859,0.00019,12.52913]
[1780564765596,65.08,63034.71,20.4,0.41859,0.00019,12.52913]
[1780564765705,65.08,63034.71,20.4,0.41859,0.00019,12.52913]
[1780564765665,65.08,63031.54,20.4,0.418,0.00019,12.52458]
[1780564765818,65.08,63026.79,20.4,0.41711,0.00019,12.51771]
[1780564767710,65.08,63026.79,20.4,0.41711,0.00019,12.51771]
[1780564767872,65.09,63029.49,20.4,0.41762,0.00019,12.52165]
[1780564768691,65.09,63029.49,20.4,0.41762,0.00019,12.52165]
[1780564768699,65.09,63032.81,20.4,0.41824,0.00019,12.52645]
[1780564769254,65.09,63032.81,20.4,0.41824,0.00019,12.52645]
[1780564769273,65.09,63032.81,20.4,0.41824,0.00019,12.52645]
[1780564769354,65.09,63037.33,20.4,0.41909,0.00019,12.53293]
[1780564770386,65.09,63037.33,20.4,0.41909,0.00019,12.53293]
[1780564770399,65.09,63037.33,20.4,0.41909,0.00019,12.53293]
[1780564770487,65.09,63037.33,20.4,0.41909,0.00019,12.53293]
[1780564770738,65.09,63037.33,20.4,0.41909,0.00019,12.53293]
[1780564770868,65.09,63034.58,20.4,0.41858,0.00019,12.52901]
[1780564770937,65.09,63034.58,20.4,0.41858,0.00019,12.52901]
[1780564771244,65.09,63034.58,20.4,0.41858,0.00019,12.52901]
[1780564771317,65.09,63034.58,20.4,0.41858,0.00019,12.52901]
[1780564771636,65.09,63022.22,20.4,0.41623,0.00019,12.50627]
[1780564771868,65.09,63022.22,20.4,0.41623,0.00019,12.50627]
[1780564771958,65.09,63022.22,20.4,0.41623,0.00019,12.50627]
[1780564772284,65.09,63022.22,20.4,0.41623,0.00019,12.50627]
[1780564772584,65.09,63022.22,20.4,0.41623,0.00019,12.50627]
[1780564772701,65.09,63022.22,20.4,0.41623,0.00019,12.50627]
[1780564772727,65.09,63004.77,20.4,0.41297,0.00019,12.4803]
[1780564772912,65.09,63004.77,20.4,0.41297,0.00019,12.4803]
[1780564773105,65.09,63004.77,20.4,0.41297,0.00019,12.4803]
[1780564773134,65.09,63004.77,20.4,0.41297,0.00019,12.4803]
[1780564773228,65.09,63004.77,20.4,0.41297,0.00019,12.4803]
[1780564773318,65.09,63004.77,20.4,0.41297,0.00019,12.4803]
[1780564773889,65.1,63006.95,20.4,0.41338,0.00019,12.48361]
[1780564774664,65.1,63014.31,20.4,0.41476,0.00019,12.49466]
[1780564775285,65.1,63014.31,20.4,0.41476,0.00019,12.49466]
[1780564776783,65.1,63013.93,20.4,0.4147,0.00019,12.49415]
[1780564776799,65.1,63013.93,20.4,0.4147,0.00019,12.49415]
[1780564777306,65.1,63013.93,20.4,0.4147,0.00019,12.49415]
[1780564777353,65.1,63013.93,20.4,0.4147,0.00019,12.49415]
[1780564777460,65.1,63013.93,20.4,0.4147,0.00019,12.49415]
[1780564777560,65.1,63013.93,20.4,0.4147,0.00019,12.49415]
[1780564777796,65.11,63016.21,20.4,0.41513,0.00019,12.49756]
[1780564778397,65.11,63016.21,20.4,0.41513,0.00019,12.49756]
[1780564778468,65.11,63029.78,20.4,0.41767,0.00019,12.51745]
[1780564779241,65.11,63029.78,20.4,0.41767,0.00019,12.51745]
[1780564779804,65.11,63032.61,20.4,0.4182,0.00019,12.52155]
[1780564780702,65.11,63032.61,20.4,0.4182,0.00019,12.52155]
[1780564781215,65.11,63029.97,20.4,0.41771,0.00019,12.51776]
[1780564781233,65.11,63029.97,20.4,0.41771,0.00019,12.51776]
[1780564781335,65.11,63029.97,20.4,0.41771,0.00019,12.51776]
[1780564781433,65.11,63029.97,20.4,0.41771,0.00019,12.51776]
[1780564781909,65.11,63029.05,20.4,0.41754,0.00019,12.51644]
[1780564782243,65.11,63029.05,20.4,0.41754,0.00019,12.51644]
[1780564783260,65.12,63026.27,20.4,0.41702,0.00019,12.51242]
[1780564783829,65.12,63023.48,20.4,0.4165,0.00019,12.50836]
[1780564784051,65.12,63023.48,20.4,0.4165,0.00019,12.50836]
[1780564784120,65.12,63023.48,20.4,0.4165,0.00019,12.50836]
[1780564784408,65.12,63023.48,20.4,0.4165,0.00019,12.50836]
[1780564784542,65.12,63023.48,20.4,0.4165,0.00019,12.50836]
[1780564784749,65.12,63023.48,20.4,0.4165,0.00019,12.50836]
[1780564785106,65.12,63022.19,20.4,0.41626,0.00019,12.50649]
[1780564785759,65.12,63031.56,20.4,0.41802,0.00019,12.52012]
[1780564785877,65.12,63031.56,20.4,0.41802,0.00019,12.52012]
[1780564786113,65.12,63031.56,20.4,0.41802,0.00019,12.52012]
[1780564786139,65.12,63031.56,20.4,0.41802,0.00019,12.52012]
[1780564786249,65.12,63031.56,20.4,0.41802,0.00019,12.52012]
[1780564786391,65.12,63031.56,20.4,0.41802,0.00019,12.52012]
[1780564786755,65.12,63031.56,20.4,0.41802,0.00019,12.52012]
[1780564786415,65.12,63034.91,20.4,0.41865,0.00019,12.52494]
[1780564787219,65.12,63034.91,20.4,0.41865,0.00019,12.52494]
[1780564787318,65.12,63034.91,20.4,0.41865,0.00019,12.52494]
[1780564787402,65.12,63023.76,20.4,0.41656,0.00019,12.50884]
[1780564789070,65.12,63022.94,20.4,0.41641,0.00019,12.50765]
[1780564789173,65.12,63022.94,20.4,0.41641,0.00019,12.50765]
[1780564789783,65.12,63022.94,20.4,0.41641,0.00019,12.50765]
[1780564789813,65.13,63023.08,20.4,0.41644,0.00019,12.50787]
[1780564790023,65.13,63023.08,20.4,0.41644,0.00019,12.50787]
[1780564790442,65.13,63023.08,20.4,0.41644,0.00019,12.50787]
[1780564791670,65.13,63022.58,20.4,0.41635,0.00019,12.50716]
[1780564791716,65.13,63010.31,20.4,0.41406,0.00019,12.48901]
[1780564791868,65.13,63010.31,20.4,0.41406,0.00019,12.48901]
[1780564792683,65.13,63015.93,20.4,0.41511,0.00019,12.4974]
[1780564793424,65.13,63015.93,20.4,0.41511,0.00019,12.4974]
[1780564793514,65.13,63015.93,20.4,0.41511,0.00019,12.4974]
[1780564793982,65.13,63018.26,20.4,0.41555,0.00019,12.50087]
[1780564794146,65.13,63018.26,20.4,0.41555,0.00019,12.50087]
[1780564794528,65.13,63018.26,20.4,0.41555,0.00019,12.50087]
[1780564794540,65.14,63024.83,20.4,0.41678,0.00019,12.51052]
[1780564794871,65.14,63024.83,20.4,0.41678,0.00019,12.51052]
[1780564795272,65.14,63024.83,20.4,0.41678,0.00019,12.51052]
[1780564795354,65.14,63037.54,20.4,0.41916,0.00019,12.52885]
[1780564795805,65.14,63037.54,20.4,0.41916,0.00019,12.52885]
[1780564795959,65.14,63037.54,20.4,0.41916,0.00019,12.52885]
[1780564796273,65.14,63037.54,20.4,0.41916,0.00019,12.52885]
[1780564797422,65.14,63037.03,20.4,0.41907,0.00019,12.52814]
[1780564797440,65.14,63030.78,20.4,0.4179,0.00019,12.51919]
[1780564797950,65.14,63030.78,20.4,0.4179,0.00019,12.51919]
[1780564798608,65.14,63030.78,20.4,0.4179,0.00019,12.51919]
[1780564799175,65.14,63029.93,20.4,0.41774,0.00019,12.51797]
[1780564799260,65.14,63029.93,20.4,0.41774,0.00019,12.51797]
[1780564799533,65.14,63029.93,20.4,0.41774,0.00019,12.51797]
[1780564799544,65.14,63029.93,20.4,0.41774,0.00019,12.51797]
[1780564799605,65.14,63020.29,20.4,0.41594,0.00019,12.50395]
[1780564799979,65.14,63020.29,20.4,0.41594,0.00019,12.50395]
[1780564800215,65.14,63020.29,20.4,0.41594,0.00019,12.50395]
[1780564800391,65.14,63020.29,20.4,0.41594,0.00019,12.50395]
[1780564800475,65.14,63020.29,20.4,0.41594,0.00019,12.50395]
[1780564800732,65.14,63020.29,20.4,0.41594,0.00019,12.50395]
[1780564800782,65.14,63009.34,20.4,0.4139,0.00019,12.48771]
[1780564801034,65.14,63009.34,20.4,0.4139,0.00019,12.48771]
[1780564801461,65.14,63009.34,20.4,0.4139,0.00019,12.48771]
[1780564801587,65.14,63009.34,20.4,0.4139,0.00019,12.48771]
[1780564801771,65.14,63009.34,20.4,0.4139,0.00019,12.48771]
[1780564801647,65.14,63006.19,20.4,0.41331,0.00019,12.48297]
[1780564801881,65.14,63006.19,20.4,0.41331,0.00019,12.48297]
[1780564802592,65.14,63006.19,20.4,0.41331,0.00019,12.48297]
[1780564802748,65.14,63006.19,20.4,0.41331,0.00019,12.48297]
[1780564802927,65.14,63006.19,20.4,0.41331,0.00019,12.48297]
[1780564802956,65.14,63006.19,20.4,0.41331,0.00019,12.48297]
[1780564802750,65.14,63030.49,20.4,0.41785,0.00019,12.51881]
[1780564803147,65.14,63030.49,20.4,0.41785,0.00019,12.51881]
[1780564803560,65.14,63030.49,20.4,0.41785,0.00019,12.51881]
[1780564803596,65.14,63030.49,20.4,0.41785,0.00019,12.51881]
[1780564803748,65.14,63030.49,20.4,0.41785,0.00019,12.51881]
[1780564803890,65.14,63030.49,20.4,0.41785,0.00019,12.51881]
[1780564804053,65.15,63029.15,20.4,0.4176,0.00019,12.51689]
[1780564804334,65.15,63032.66,20.4,0.41826,0.00019,12.52195]
[1780564805150,65.15,63032.66,20.4,0.41826,0.00019,12.52195]
[1780564805227,65.15,63032.66,20.4,0.41826,0.00019,12.52195]
[1780564805255,65.15,63032.66,20.4,0.41826,0.00019,12.52195]
[1780564805257,65.15,63032.66,20.4,0.41826,0.00019,12.52195]
[1780564805300,65.15,63032.66,20.4,0.41826,0.00019,12.52195]
[1780564805302,65.15,63032.66,20.4,0.41826,0.00019,12.52195]
[1780564805398,65.15,63032.66,20.4,0.41826,0.00019,12.52195]
[1780564805513,65.15,63032.66,20.4,0.41826,0.00019,12.52195]
[1780564805799,65.15,63032.66,20.4,0.41826,0.00019,12.52195]
[1780564805834,65.15,63032.66,20.4,0.41826,0.00019,12.52195]
[1780564805898,65.15,63037.83,20.4,0.41923,0.00019,12.52936]
[1780564806129,65.15,63037.83,20.4,0.41923,0.00019,12.52936]
[1780564806339,65.15,63037.83,20.4,0.41923,0.00019,12.52936]
[1780564806462,65.15,63037.83,20.4,0.41923,0.00019,12.52936]
[1780564806511,65.15,63037.83,20.4,0.41923,0.00019,12.52936]
[1780564806680,65.15,63037.83,20.4,0.41923,0.00019,12.52936]
[1780564806693,65.15,63037.83,20.4,0.41923,0.00019,12.52936]
[1780564806773,65.15,63061.07,20.4,0.42358,0.00019,12.56166]
[1780564806884,65.15,63061.07,20.4,0.42358,0.00019,12.56166]
[1780564806962,65.15,63061.07,20.4,0.42358,0.00019,12.56166]
[1780564807059,65.15,63061.07,20.4,0.42358,0.00019,12.56166]
[1780564807073,65.15,63061.07,20.4,0.42358,0.00019,12.56166]
[1780564807106,65.15,63061.07,20.4,0.42358,0.00019,12.56166]
[1780564807296,65.15,63061.07,20.4,0.42358,0.00019,12.56166]
[1780564807341,65.15,63061.07,20.4,0.42358,0.00019,12.56166]
[1780564807513,65.15,63061.07,20.4,0.42358,0.00019,12.56166]
[1780564807654,65.15,63061.07,20.4,0.42358,0.00019,12.56166]
[1780564807741,65.15,63061.07,20.4,0.42358,0.00019,12.56166]
[1780564807851,65.15,63061.07,20.4,0.42358,0.00019,12.56166]
[1780564807882,65.15,63061.07,20.4,0.42358,0.00019,12.56166]
[1780564808017,65.15,63059.71,20.4,0.42333,0.00019,12.55982]
[1780564808042,65.15,63059.71,20.4,0.42333,0.00019,12.55982]
[1780564808132,65.15,63059.71,20.4,0.42333,0.00019,12.55982]
[1780564808343,65.15,63059.71,20.4,0.42333,0.00019,12.55982]
[1780564808571,65.15,63059.71,20.4,0.42333,0.00019,12.55982]
[1780564808688,65.15,63059.71,20.4,0.42333,0.00019,12.55982]
[1780564808756,65.15,63059.71,20.4,0.42333,0.00019,12.55982]
[1780564808793,65.15,63065.71,20.4,0.42445,0.00019,12.56793]
[1780564811557,65.15,63066.88,20.4,0.42468,0.00019,12.56952]
[1780564811565,65.15,63066.88,20.4,0.42468,0.00019,12.56952]
[1780564811577,65.15,63066.88,20.4,0.42468,0.00019,12.56952]
[1780564811684,65.15,63066.88,20.4,0.42468,0.00019,12.56952]
[1780564811742,65.16,63066.37,20.4,0.42459,0.00019,12.56887]
[1780564811912,65.16,63066.37,20.4,0.42459,0.00019,12.56887]
[1780564812106,65.16,63066.37,20.4,0.42459,0.00019,12.56887]
[1780564812192,65.16,63066.37,20.4,0.42459,0.00019,12.56887]
[1780564812212,65.16,63066.37,20.4,0.42459,0.00019,12.56887]
[1780564812223,65.16,63066.37,20.4,0.42459,0.00019,12.56887]
[1780564812246,65.16,63066.37,20.4,0.42459,0.00019,12.56887]
[1780564812372,65.16,63066.37,20.4,0.42459,0.00019,12.56887]
[1780564812511,65.16,63066.37,20.4,0.42459,0.00019,12.56887]
[1780564812758,65.16,63066.37,20.4,0.42459,0.00019,12.56887]
[1780564812810,65.16,63066.37,20.4,0.42459,0.00019,12.56887]
[1780564812771,65.16,63065.89,20.4,0.4245,0.00019,12.56822]
[1780564812979,65.16,63065.89,20.4,0.4245,0.00019,12.56822]
[1780564813104,65.16,63065.89,20.4,0.4245,0.00019,12.56822]
[1780564813159,65.16,63065.89,20.4,0.4245,0.00019,12.56822]
[1780564813605,65.16,63065.89,20.4,0.4245,0.00019,12.56822]
[1780564813660,65.16,63065.89,20.4,0.4245,0.00019,12.56822]
[1780564813813,65.16,63065.89,20.4,0.4245,0.00019,12.56822]
[1780564813830,65.16,63065.89,20.4,0.4245,0.00019,12.56822]
[1780564813729,65.15,63081.45,20.4,0.42741,0.00019,12.58879]
[1780564813858,65.15,63081.45,20.4,0.42741,0.00019,12.58879]
[1780564813867,65.15,63081.45,20.4,0.42741,0.00019,12.58879]
[1780564814303,65.15,63081.45,20.4,0.42741,0.00019,12.58879]
[1780564814516,65.15,63081.45,20.4,0.42741,0.00019,12.58879]
[1780564814518,65.16,63084.71,20.4,0.42803,0.00019,12.59303]
[1780564814982,65.16,63084.71,20.4,0.42803,0.00019,12.59303]
[1780564815297,65.16,63084.71,20.4,0.42803,0.00019,12.59303]
[1780564815671,65.16,63084.71,20.4,0.42803,0.00019,12.59303]
[1780564815880,65.16,63084.71,20.4,0.42803,0.00019,12.59303]
[1780564815779,65.16,63066.24,20.4,0.42457,0.00019,12.56872]
[1780564816105,65.16,63066.24,20.4,0.42457,0.00019,12.56872]
[1780564816181,65.16,63066.24,20.4,0.42457,0.00019,12.56872]
[1780564816682,65.16,63066.24,20.4,0.42457,0.00019,12.56872]
[1780564816784,65.16,63063.72,20.4,0.42409,0.00019,12.56531]
[1780564816972,65.16,63063.72,20.4,0.42409,0.00019,12.56531]
[1780564817368,65.16,63063.72,20.4,0.42409,0.00019,12.56531]
[1780564817379,65.16,63063.72,20.4,0.42409,0.00019,12.56531]
[1780564817452,65.16,63063.72,20.4,0.42409,0.00019,12.56531]
[1780564820988,65.15,63065.58,20.4,0.42443,0.00019,12.56778]
[1780564821226,65.15,63065.58,20.4,0.42443,0.00019,12.56778]
[1780564821677,65.15,63065.58,20.4,0.42443,0.00019,12.56778]
[1780564822057,65.15,63064.98,20.4,0.42432,0.00019,12.56696]
[1780564822686,65.15,63064.98,20.4,0.42432,0.00019,12.56696]
[1780564822708,65.15,63064.98,20.4,0.42432,0.00019,12.56696]
[1780564822892,65.15,63065.21,20.4,0.42436,0.00019,12.56727]
[1780564823221,65.15,63065.21,20.4,0.42436,0.00019,12.56727]
[1780564823254,65.15,63065.21,20.4,0.42436,0.00019,12.56727]
[1780564823260,65.15,63065.21,20.4,0.42436,0.00019,12.56727]
[1780564823428,65.15,63065.21,20.4,0.42436,0.00019,12.56727]
[1780564823572,65.15,63051.93,20.4,0.42187,0.00019,12.54915]
[1780564823853,65.15,63051.93,20.4,0.42187,0.00019,12.54915]
[1780564824631,65.15,63051.93,20.4,0.42187,0.00019,12.54915]
[1780564825713,65.15,63050.88,20.4,0.42168,0.00019,12.5477]
[1780564825783,65.15,63046.55,20.4,0.42087,0.00019,12.54167]
[1780564827497,65.15,63046.51,20.4,0.42086,0.00019,12.54162]
[1780564827516,65.15,63046.51,20.4,0.42086,0.00019,12.54162]
[1780564827703,65.15,63046.51,20.4,0.42086,0.00019,12.54162]
[1780564827807,65.15,63046.51,20.4,0.42086,0.00019,12.54162]
[1780564827949,65.15,63044.18,20.4,0.42042,0.00019,12.53836]
[1780564827977,65.15,63044.18,20.4,0.42042,0.00019,12.53836]
[1780564827989,65.15,63044.18,20.4,0.42042,0.00019,12.53836]
[1780564828027,65.15,63044.18,20.4,0.42042,0.00019,12.53836]
[1780564828134,65.15,63044.18,20.4,0.42042,0.00019,12.53836]
[1780564828251,65.15,63044.18,20.4,0.42042,0.00019,12.53836]
[1780564828351,65.15,63044.18,20.4,0.42042,0.00019,12.53836]
[1780564828383,65.15,63044.18,20.4,0.42042,0.00019,12.53836]
[1780564828460,65.15,63044.18,20.4,0.42042,0.00019,12.53836]
[1780564828537,65.15,63044.18,20.4,0.42042,0.00019,12.53836]
[1780564828607,65.15,63028.41,20.4,0.41748,0.00019,12.51588]
[1780564828908,65.15,63028.41,20.4,0.41748,0.00019,12.51588]
[1780564828985,65.15,63028.41,20.4,0.41748,0.00019,12.51588]
[1780564829070,65.15,63028.41,20.4,0.41748,0.00019,12.51588]
[1780564829614,65.15,63025.82,20.4,0.41699,0.00019,12.51214]
[1780564830430,65.15,63025.82,20.4,0.41699,0.00019,12.51214]
[1780564830548,65.15,63025.82,20.4,0.41699,0.00019,12.51214]
[1780564831052,65.15,63023.05,20.4,0.41648,0.00019,12.50811]
[1780564831562,65.15,63023.05,20.4,0.41648,0.00019,12.50811]
[1780564831719,65.15,63023.05,20.4,0.41648,0.00019,12.50811]
[1780564831827,65.16,63006.42,20.4,0.41334,0.00019,12.47861]
[1780564831913,65.16,63006.42,20.4,0.41334,0.00019,12.47861]
[1780564831975,65.16,63006.42,20.4,0.41334,0.00019,12.47861]
[1780564832203,65.16,63006.42,20.4,0.41334,0.00019,12.47861]
[1780564832821,65.16,63003.9,20.4,0.41287,0.00019,12.47483]
[1780564833130,65.16,63003.9,20.4,0.41287,0.00019,12.47483]
[1780564834838,65.16,63007.96,20.4,0.41364,0.00019,12.48098]
[1780564835180,65.16,63007.96,20.4,0.41364,0.00019,12.48098]
[1780564835764,65.16,63007.96,20.4,0.41364,0.00019,12.48098]
[1780564837699,65.16,63015.34,20.4,0.41502,0.00019,12.49202]
[1780564838443,65.16,63015.34,20.4,0.41502,0.00019,12.49202]
[1780564838910,65.17,63007.92,20.4,0.41364,0.00019,12.48097]
[1780564840043,65.17,63007.58,20.4,0.41357,0.00019,12.48046]
[1780564842736,65.18,62999.55,20.4,0.41209,0.00019,12.4684]
[1780564843484,65.18,62999.55,20.4,0.41209,0.00019,12.4684]
[1780564843518,65.18,62999.55,20.4,0.41209,0.00019,12.4684]
[1780564844564,65.18,62998.99,20.4,0.41199,0.00019,12.46757]
[1780564844739,65.18,62998.99,20.4,0.41199,0.00019,12.46757]
[1780564844763,65.18,62998.99,20.4,0.41199,0.00019,12.46757]
[1780564844772,65.18,62998.99,20.4,0.41199,0.00019,12.46757]
[1780564844786,65.18,62996.27,20.4,0.41148,0.00019,12.46343]
[1780564845322,65.18,62996.27,20.4,0.41148,0.00019,12.46343]
[1780564845743,65.18,62996.27,20.4,0.41148,0.00019,12.46343]
[1780564846077,65.18,62995.05,20.4,0.41126,0.00019,12.46156]
[1780564846258,65.18,62995.05,20.4,0.41126,0.00019,12.46156]
[1780564846827,65.18,62995.05,20.4,0.41126,0.00019,12.46156]
[1780564846876,65.18,62995.05,20.4,0.41126,0.00019,12.46156]
[1780564846887,65.18,62995.88,20.4,0.41141,0.00019,12.46283]
[1780564846997,65.18,62995.88,20.4,0.41141,0.00019,12.46283]
[1780564847013,65.18,62995.88,20.4,0.41141,0.00019,12.46283]
[1780564847856,65.18,62995.88,20.4,0.41141,0.00019,12.46283]
[1780564847875,65.18,62995.88,20.4,0.41141,0.00019,12.46283]
[1780564848594,65.18,62994.88,20.4,0.41122,0.00019,12.46129]
[1780564848667,65.18,62994.88,20.4,0.41122,0.00019,12.46129]
[1780564848779,65.18,62999.0,20.4,0.41199,0.00019,12.4676]
[1780564849937,65.18,62999.0,20.4,0.41199,0.00019,12.4676]
[1780564849786,65.18,63005.36,20.4,0.41318,0.00019,12.47728]
[1780564851995,65.19,63007.19,20.4,0.41353,0.00019,12.48008]
[1780564853167,65.19,63006.88,20.4,0.41347,0.00019,12.47963]
[1780564853840,65.19,63006.88,20.4,0.41347,0.00019,12.47963]
[1780564854398,65.19,63007.4,20.4,0.41357,0.00019,12.48042]
[1780564856531,65.19,63007.64,20.4,0.41362,0.00019,12.48082]
[1780564856601,65.19,63007.64,20.4,0.41362,0.00019,12.48082]
[1780564856665,65.19,63007.64,20.4,0.41362,0.00019,12.48082]
[1780564856729,65.19,63007.64,20.4,0.41362,0.00019,12.48082]
[1780564856836,65.19,63011.02,20.4,0.41426,0.00019,12.48591]
[1780564857049,65.19,63011.02,20.4,0.41426,0.00019,12.48591]
[1780564857247,65.19,63011.02,20.4,0.41426,0.00019,12.48591]
[1780564857730,65.19,63011.02,20.4,0.41426,0.00019,12.48591]
[1780564857842,65.2,63017.34,20.4,0.41544,0.00019,12.49531]
[1780564859980,65.2,63012.2,20.4,0.41449,0.00019,12.48774]
[1780564860835,65.2,63012.2,20.4,0.41449,0.00019,12.48774]
[1780564860868,65.2,63012.2,20.4,0.41449,0.00019,12.48774]
[1780564860888,65.2,63012.2,20.4,0.41449,0.00019,12.48774]
[1780564860896,65.2,63012.2,20.4,0.41449,0.00019,12.48774]
[1780564860965,65.2,63012.2,20.4,0.41449,0.00019,12.48774]
[1780564860872,65.2,63030.62,20.4,0.41793,0.00019,12.51473]
[1780564861094,65.2,63030.62,20.4,0.41793,0.00019,12.51473]
[1780564861121,65.2,63030.62,20.4,0.41793,0.00019,12.51473]
[1780564861512,65.2,63030.62,20.4,0.41793,0.00019,12.51473]
[1780564861881,65.2,63030.62,20.4,0.41793,0.00019,12.51473]
[1780564861944,65.2,63030.62,20.4,0.41793,0.00019,12.51473]
[1780564861926,65.21,63022.19,20.4,0.41636,0.00019,12.50252]
[1780564862437,65.21,63022.19,20.4,0.41636,0.00019,12.50252]
[1780564862793,65.21,63022.19,20.4,0.41636,0.00019,12.50252]
[1780564862942,65.21,63015.28,20.4,0.41507,0.00019,12.49235]
[1780564863332,65.21,63015.28,20.4,0.41507,0.00019,12.49235]
[1780564863501,65.21,63015.28,20.4,0.41507,0.00019,12.49235]
[1780564863529,65.21,63015.28,20.4,0.41507,0.00019,12.49235]
[1780564863661,65.21,63015.28,20.4,0.41507,0.00019,12.49235]
[1780564864085,65.21,63015.28,20.4,0.41507,0.00019,12.49235]
[1780564864009,65.21,63030.51,20.4,0.41791,0.00019,12.51459]
[1780564864414,65.21,63030.51,20.4,0.41791,0.00019,12.51459]
[1780564864455,65.21,63030.51,20.4,0.41791,0.00019,12.51459]
[1780564864671,65.21,63030.51,20.4,0.41791,0.00019,12.51459]
[1780564865092,65.21,63030.51,20.4,0.41791,0.00019,12.51459]
[1780564864955,65.21,63034.11,20.4,0.41859,0.00019,12.51977]
[1780564865312,65.21,63034.11,20.4,0.41859,0.00019,12.51977]
[1780564865436,65.21,63034.11,20.4,0.41859,0.00019,12.51977]
[1780564865962,65.21,63022.86,20.4,0.41649,0.00019,12.50353]
[1780564866163,65.21,63022.86,20.4,0.41649,0.00019,12.50353]
[1780564866518,65.21,63022.86,20.4,0.41649,0.00019,12.50353]
[1780564866969,65.21,63014.94,20.4,0.41501,0.00019,12.4919]
[1780564867777,65.21,63014.94,20.4,0.41501,0.00019,12.4919]
[1780564867977,65.21,63020.71,20.4,0.41609,0.00019,12.50043]
[1780564868206,65.21,63020.71,20.4,0.41609,0.00019,12.50043]
[1780564868523,65.21,63020.71,20.4,0.41609,0.00019,12.50043]
[1780564870082,65.21,63021.96,20.4,0.41633,0.00019,12.50228]
[1780564870362,65.22,63021.3,20.4,0.41621,0.00019,12.50133]
[1780564870527,65.22,63021.3,20.4,0.41621,0.00019,12.50133]
[1780564870532,65.22,63021.3,20.4,0.41621,0.00019,12.50133]
[1780564870546,65.22,63021.3,20.4,0.41621,0.00019,12.50133]
[1780564870877,65.22,63021.3,20.4,0.41621,0.00019,12.50133]
[1780564870951,65.22,63021.3,20.4,0.41621,0.00019,12.50133]
[1780564871000,65.22,63033.89,20.4,0.41856,0.00019,12.51956]
[1780564871139,65.22,63033.89,20.4,0.41856,0.00019,12.51956]
[1780564871170,65.22,63033.89,20.4,0.41856,0.00019,12.51956]
[1780564871602,65.22,63033.89,20.4,0.41856,0.00019,12.51956]
[1780564871609,65.22,63033.89,20.4,0.41856,0.00019,12.51956]
[1780564871630,65.22,63033.89,20.4,0.41856,0.00019,12.51956]
[1780564871636,65.22,63033.89,20.4,0.41856,0.00019,12.51956]
[1780564871785,65.22,63033.89,20.4,0.41856,0.00019,12.51956]
[1780564871987,65.22,63033.89,20.4,0.41856,0.00019,12.51956]
[1780564872018,65.22,63044.82,20.4,0.42061,0.00019,12.53504]
[1780564872433,65.22,63044.82,20.4,0.42061,0.00019,12.53504]
[1780564876940,65.22,63043.8,20.4,0.42042,0.00019,12.53362]
[1780564877037,65.22,63043.8,20.4,0.42042,0.00019,12.53362]
[1780564877141,65.22,63043.8,20.4,0.42042,0.00019,12.53362]
[1780564877319,65.22,63043.8,20.4,0.42042,0.00019,12.53362]
[1780564877324,65.22,63043.8,20.4,0.42042,0.00019,12.53362]
[1780564877379,65.22,63043.8,20.4,0.42042,0.00019,12.53362]
[1780564877470,65.22,63043.8,20.4,0.42042,0.00019,12.53362]
[1780564877567,65.22,63043.79,20.4,0.42041,0.00019,12.53361]
[1780564877599,65.22,63043.79,20.4,0.42041,0.00019,12.53361]
[1780564877690,65.22,63043.79,20.4,0.42041,0.00019,12.53361]
[1780564878009,65.22,63043.79,20.4,0.42041,0.00019,12.53361]
[1780564878241,65.22,63043.79,20.4,0.42041,0.00019,12.53361]
[1780564878157,65.22,63040.32,20.4,0.41977,0.00019,12.52872]
[1780564878391,65.22,63040.32,20.4,0.41977,0.00019,12.52872]
[1780564878834,65.22,63040.32,20.4,0.41977,0.00019,12.52872]
[1780564878836,65.22,63040.32,20.4,0.41977,0.00019,12.52872]
[1780564879087,65.22,62987.83,20.4,0.40997,0.00019,12.45086]
[1780564879394,65.22,62987.83,20.4,0.40997,0.00019,12.45086]
[1780564879509,65.22,62987.83,20.4,0.40997,0.00019,12.45086]
[1780564879820,65.22,62987.83,20.4,0.40997,0.00019,12.45086]
[1780564880075,65.22,62987.83,20.4,0.40997,0.00019,12.45086]
[1780564880179,65.22,62987.83,20.4,0.40997,0.00019,12.45086]
[1780564880094,65.22,62992.89,20.4,0.41092,0.00019,12.45869]
[1780564880463,65.22,62992.89,20.4,0.41092,0.00019,12.45869]
[1780564880644,65.22,62992.89,20.4,0.41092,0.00019,12.45869]
[1780564880990,65.22,62992.89,20.4,0.41092,0.00019,12.45869]
[1780564881147,65.22,62992.89,20.4,0.41092,0.00019,12.45869]
[1780564881101,65.22,62992.33,20.4,0.41081,0.00019,12.45784]
[1780564881311,65.22,62992.33,20.4,0.41081,0.00019,12.45784]
[1780564881390,65.22,62992.33,20.4,0.41081,0.00019,12.45784]
[1780564881509,65.22,62992.33,20.4,0.41081,0.00019,12.45784]
[1780564881559,65.22,62992.33,20.4,0.41081,0.00019,12.45784]
[1780564882134,65.22,62992.33,20.4,0.41081,0.00019,12.45784]
[1780564883215,65.22,62992.42,20.4,0.41083,0.00019,12.45799]
[1780564883232,65.22,62993.11,20.4,0.41096,0.00019,12.45907]
[1780564883665,65.22,62993.11,20.4,0.41096,0.00019,12.45907]
[1780564884430,65.23,62995.51,20.4,0.41141,0.00019,12.46277]
[1780564885660,65.23,62996.66,20.4,0.41163,0.00019,12.46454]
[1780564886550,65.23,62996.55,20.4,0.41161,0.00019,12.46438]
[1780564886593,65.23,62996.55,20.4,0.41161,0.00019,12.46438]
[1780564886742,65.23,62996.55,20.4,0.41161,0.00019,12.46438]
[1780564886994,65.23,62996.55,20.4,0.41161,0.00019,12.46438]
[1780564887173,65.23,62996.55,20.4,0.41161,0.00019,12.46438]
[1780564887143,65.23,63002.4,20.4,0.4127,0.00019,12.4733]
[1780564887460,65.23,63002.4,20.4,0.4127,0.00019,12.4733]
[1780564887906,65.23,63002.4,20.4,0.4127,0.00019,12.4733]
[1780564888067,65.23,63002.4,20.4,0.4127,0.00019,12.4733]
[1780564888150,65.23,63010.37,20.4,0.41419,0.00019,12.48531]
[1780564888524,65.23,63010.37,20.4,0.41419,0.00019,12.48531]
[1780564888648,65.23,63010.37,20.4,0.41419,0.00019,12.48531]
[1780564889001,65.23,63010.37,20.4,0.41419,0.00019,12.48531]
[1780564889176,65.23,63010.37,20.4,0.41419,0.00019,12.48531]
[1780564889204,65.23,63010.37,20.4,0.41419,0.00019,12.48531]
[1780564889980,65.23,63007.74,20.4,0.4137,0.00019,12.4814]
[1780564889981,65.23,63007.74,20.4,0.4137,0.00019,12.4814]
[1780564890037,65.23,63007.74,20.4,0.4137,0.00019,12.4814]
[1780564890170,65.24,63011.41,20.4,0.41439,0.00019,12.48692]
[1780564890263,65.24,63011.41,20.4,0.41439,0.00019,12.48692]
[1780564890271,65.24,63011.41,20.4,0.41439,0.00019,12.48692]
[1780564890498,65.24,63011.41,20.4,0.41439,0.00019,12.48692]
[1780564890521,65.24,63011.41,20.4,0.41439,0.00019,12.48692]
[1780564890612,65.24,63011.41,20.4,0.41439,0.00019,12.48692]
[1780564890714,65.24,63011.41,20.4,0.41439,0.00019,12.48692]
[1780564890742,65.24,63011.41,20.4,0.41439,0.00019,12.48692]
[1780564890803,65.24,63011.41,20.4,0.41439,0.00019,12.48692]
[1780564890999,65.24,63011.41,20.4,0.41439,0.00019,12.48692]
[1780564891121,65.24,63011.41,20.4,0.41439,0.00019,12.48692]
[1780564891169,65.24,63011.41,20.4,0.41439,0.00019,12.48692]
[1780564891177,65.24,63031.37,20.4,0.41808,0.00019,12.51131]
[1780564891281,65.24,63031.37,20.4,0.41808,0.00019,12.51131]
[1780564891287,65.24,63031.37,20.4,0.41808,0.00019,12.51131]
[1780564891420,65.24,63031.37,20.4,0.41808,0.00019,12.51131]
[1780564891474,65.24,63031.37,20.4,0.41808,0.00019,12.51131]
[1780564891626,65.24,63031.37,20.4,0.41808,0.00019,12.51131]
[1780564891633,65.24,63031.37,20.4,0.41808,0.00019,12.51131]
[1780564891863,65.24,63031.37,20.4,0.41808,0.00019,12.51131]
[1780564891872,65.24,63031.37,20.4,0.41808,0.00019,12.51131]
[1780564891934,65.24,63031.37,20.4,0.41808,0.00019,12.51131]
[1780564892028,65.24,63031.37,20.4,0.41808,0.00019,12.51131]
[1780564892184,65.24,63037.78,20.4,0.41928,0.00019,12.52047]
[1780564892407,65.24,63037.78,20.4,0.41928,0.00019,12.52047]
[1780564892953,65.24,63037.78,20.4,0.41928,0.00019,12.52047]
[1780564894200,65.24,63042.05,20.4,0.42008,0.00019,12.52652]
[1780564894505,65.24,63042.05,20.4,0.42008,0.00019,12.52652]
[1780564894872,65.24,63042.05,20.4,0.42008,0.00019,12.52652]
[1780564894881,65.24,63042.05,20.4,0.42008,0.00019,12.52652]
[1780564895205,65.24,63034.49,20.4,0.41867,0.00019,12.5158]
[1780564896904,65.24,63035.68,20.4,0.41889,0.00019,12.51751]
[1780564897160,65.24,63035.68,20.4,0.41889,0.00019,12.51751]
[1780564897190,65.24,63035.68,20.4,0.41889,0.00019,12.51751]
[1780564897219,65.24,63044.08,20.4,0.42047,0.00019,12.52939]
[1780564897297,65.24,63044.08,20.4,0.42047,0.00019,12.52939]
[1780564897507,65.24,63044.08,20.4,0.42047,0.00019,12.52939]
[1780564897810,65.24,63044.08,20.4,0.42047,0.00019,12.52939]
[1780564898514,65.24,63041.16,20.4,0.41992,0.00019,12.52528]
[1780564898520,65.24,63041.16,20.4,0.41992,0.00019,12.52528]
[1780564898850,65.24,63041.16,20.4,0.41992,0.00019,12.52528]
[1780564899055,65.24,63041.16,20.4,0.41992,0.00019,12.52528]
[1780564899386,65.24,63041.2,20.4,0.41993,0.00019,12.52534]
[1780564899594,65.24,63041.2,20.4,0.41993,0.00019,12.52534]
[1780564899623,65.24,63035.49,20.4,0.41886,0.00019,12.51725]
[1780564900955,65.24,63035.49,20.4,0.41886,0.00019,12.51725]
[1780564901731,65.24,63037.64,20.4,0.41927,0.00019,12.52032]
[1780564901793,65.24,63037.64,20.4,0.41927,0.00019,12.52032]
[1780564902105,65.24,63037.64,20.4,0.41927,0.00019,12.52032]
[1780564902163,65.25,63034.39,20.4,0.41866,0.00019,12.5157]
[1780564902804,65.25,63034.39,20.4,0.41866,0.00019,12.5157]
[1780564902866,65.25,63041.35,20.4,0.41996,0.00019,12.52558]
[1780564903996,65.25,63041.35,20.4,0.41996,0.00019,12.52558]
[1780564904166,65.25,63041.35,20.4,0.41996,0.00019,12.52558]
[1780564904734,65.25,63043.93,20.4,0.42044,0.00019,12.52921]
[1780564904745,65.25,63043.93,20.4,0.42044,0.00019,12.52921]
[1780564904781,65.25,63043.93,20.4,0.42044,0.00019,12.52921]
[1780564905166,65.25,63043.93,20.4,0.42044,0.00019,12.52921]
[1780564905886,65.25,63045.9,20.4,0.42081,0.00019,12.53197]
[1780564905899,65.25,63045.9,20.4,0.42081,0.00019,12.53197]
[1780564906099,65.25,63045.9,20.4,0.42081,0.00019,12.53197]
[1780564906201,65.25,63040.43,20.4,0.41979,0.00019,12.52429]
[1780564906871,65.25,63040.43,20.4,0.41979,0.00019,12.52429]
[1780564906925,65.25,63043.93,20.4,0.42045,0.00019,12.52922]
[1780564907315,65.25,63043.93,20.4,0.42045,0.00019,12.52922]
[1780564907720,65.25,63043.93,20.4,0.42045,0.00019,12.52922]
[1780564907784,65.25,63050.78,20.4,0.42173,0.00019,12.53876]
[1780564910276,65.25,63050.68,20.4,0.42171,0.00019,12.53862]
[1780564910357,65.25,63050.68,20.4,0.42171,0.00019,12.53862]
[1780564910416,65.25,63050.68,20.4,0.42171,0.00019,12.53862]
[1780564910464,65.25,63050.68,20.4,0.42171,0.00019,12.53862]
[1780564910586,65.25,63050.68,20.4,0.42171,0.00019,12.53862]
[1780564911246,65.25,63050.68,20.4,0.42171,0.00019,12.53862]
[1780564912460,65.25,63042.31,20.4,0.42014,0.00019,12.52694]
[1780564913529,65.25,63042.31,20.4,0.42014,0.00019,12.52694]
[1780564913707,65.25,63042.31,20.4,0.42014,0.00019,12.52694]
[1780564913725,65.25,63042.31,20.4,0.42014,0.00019,12.52694]
[1780564913889,65.25,63042.31,20.4,0.42014,0.00019,12.52694]
[1780564914045,65.25,63042.31,20.4,0.42014,0.00019,12.52694]
[1780564914100,65.25,63042.31,20.4,0.42014,0.00019,12.52694]
[1780564914258,65.25,63042.52,20.4,0.42018,0.00019,12.52724]
[1780564914303,65.25,63042.52,20.4,0.42018,0.00019,12.52724]
[1780564914739,65.25,63042.52,20.4,0.42018,0.00019,12.52724]
[1780564914757,65.25,63042.52,20.4,0.42018,0.00019,12.52724]
[1780564914832,65.25,63042.52,20.4,0.42018,0.00019,12.52724]
[1780564914938,65.25,63025.77,20.4,0.41705,0.00019,12.50332]
[1780564915289,65.25,63025.77,20.4,0.41705,0.00019,12.50332]
[1780564915303,65.25,63025.77,20.4,0.41705,0.00019,12.50332]
[1780564915601,65.25,63025.77,20.4,0.41705,0.00019,12.50332]
[1780564915905,65.25,63025.77,20.4,0.41705,0.00019,12.50332]
[1780564916006,65.25,63025.77,20.4,0.41705,0.00019,12.50332]
[1780564916107,65.25,63019.56,20.4,0.4159,0.00019,12.49427]
[1780564917360,65.25,63022.75,20.4,0.41649,0.00019,12.49895]
[1780564918367,65.25,63018.81,20.4,0.41576,0.00019,12.4932]
[1780564922707,65.26,63020.22,20.4,0.41603,0.00019,12.49532]
[1780564922734,65.26,63020.22,20.4,0.41603,0.00019,12.49532]
[1780564922931,65.26,63020.22,20.4,0.41603,0.00019,12.49532]
[1780564922954,65.26,63020.22,20.4,0.41603,0.00019,12.49532]
[1780564923222,65.26,63020.22,20.4,0.41603,0.00019,12.49532]
[1780564923274,65.26,63019.4,20.4,0.41588,0.00019,12.49416]
[1780564923765,65.26,63019.4,20.4,0.41588,0.00019,12.49416]
[1780564923848,65.26,63019.4,20.4,0.41588,0.00019,12.49416]
[1780564924118,65.26,63019.4,20.4,0.41588,0.00019,12.49416]
[1780564924125,65.26,63035.22,20.4,0.41884,0.00019,12.51706]
[1780564924498,65.26,63039.68,20.4,0.41967,0.00019,12.52338]
[1780564925767,65.26,63039.68,20.4,0.41967,0.00019,12.52338]
[1780564925888,65.26,63039.68,20.4,0.41967,0.00019,12.52338]
[1780564925931,65.27,63039.53,20.4,0.41965,0.00019,12.52318]
[1780564927047,65.27,63039.53,20.4,0.41965,0.00019,12.52318]
[1780564927080,65.27,63043.24,20.4,0.42034,0.00019,12.52841]
[1780564927287,65.27,63043.24,20.4,0.42034,0.00019,12.52841]
[1780564927289,65.27,63043.24,20.4,0.42034,0.00019,12.52841]
[1780564927364,65.27,63043.24,20.4,0.42034,0.00019,12.52841]
[1780564927586,65.27,63043.24,20.4,0.42034,0.00019,12.52841]
[1780564927846,65.27,63043.24,20.4,0.42034,0.00019,12.52841]
[1780564928044,65.27,63043.24,20.4,0.42034,0.00019,12.52841]
[1780564928277,65.27,63044.9,20.4,0.42065,0.00019,12.53074]
[1780564928294,65.27,63044.9,20.4,0.42065,0.00019,12.53074]
[1780564928535,65.27,63044.9,20.4,0.42065,0.00019,12.53074]
[1780564928592,65.27,63044.9,20.4,0.42065,0.00019,12.53074]
[1780564928603,65.27,63044.9,20.4,0.42065,0.00019,12.53074]
[1780564928920,65.27,63044.9,20.4,0.42065,0.00019,12.53074]
[1780564929111,65.27,63044.9,20.4,0.42065,0.00019,12.53074]
[1780564929167,65.27,63044.9,20.4,0.42065,0.00019,12.53074]
[1780564929222,65.27,63044.9,20.4,0.42065,0.00019,12.53074]
[1780564929229,65.27,63054.73,20.4,0.42249,0.00019,12.54436]
[1780564929736,65.27,63054.73,20.4,0.42249,0.00019,12.54436]
[1780564929821,65.27,63059.12,20.4,0.42331,0.00019,12.55035]
[1780564931794,65.26,63056.34,20.4,0.42279,0.00019,12.54655]
[1780564932394,65.26,63057.76,20.4,0.42306,0.00019,12.54848]
[1780564932434,65.26,63057.76,20.4,0.42306,0.00019,12.54848]
[1780564932677,65.26,63057.76,20.4,0.42306,0.00019,12.54848]
[1780564932692,65.26,63057.76,20.4,0.42306,0.00019,12.54848]
[1780564932795,65.26,63057.76,20.4,0.42306,0.00019,12.54848]
[1780564932822,65.26,63057.76,20.4,0.42306,0.00019,12.54848]
[1780564932990,65.26,63057.76,20.4,0.42306,0.00019,12.54848]
[1780564933012,65.26,63057.76,20.4,0.42306,0.00019,12.54848]
[1780564933059,65.26,63057.76,20.4,0.42306,0.00019,12.54848]
[1780564933499,65.26,63057.06,20.4,0.42292,0.00019,12.54752]
[1780564934063,65.26,63057.06,20.4,0.42292,0.00019,12.54752]
[1780564934087,65.26,63047.76,20.4,0.42118,0.00019,12.5347]
[1780564935083,65.26,63047.76,20.4,0.42118,0.00019,12.5347]
[1780564935091,65.26,63047.76,20.4,0.42118,0.00019,12.5347]
[1780564936027,65.26,63047.59,20.4,0.42115,0.00019,12.53447]
[1780564936147,65.26,63047.59,20.4,0.42115,0.00019,12.53447]
[1780564936235,65.26,63051.65,20.4,0.42191,0.00019,12.54009]
[1780564937035,65.26,63051.65,20.4,0.42191,0.00019,12.54009]
[1780564937054,65.26,63056.91,20.4,0.42289,0.00019,12.54731]
[1780564937447,65.26,63056.91,20.4,0.42289,0.00019,12.54731]
[1780564938977,65.26,63058.46,20.4,0.42318,0.00019,12.54942]
[1780564939887,65.26,63058.18,20.4,0.42313,0.00019,12.54903]
[1780564940011,65.26,63058.18,20.4,0.42313,0.00019,12.54903]
[1780564940084,65.26,63062.02,20.4,0.42385,0.00019,12.55423]
[1780564940358,65.26,63062.02,20.4,0.42385,0.00019,12.55423]
[1780564940919,65.26,63062.02,20.4,0.42385,0.00019,12.55423]
[1780564940969,65.26,63062.02,20.4,0.42385,0.00019,12.55423]
[1780564941029,65.26,63066.63,20.4,0.42471,0.00019,12.56043]
[1780564941532,65.26,63071.86,20.4,0.42569,0.00019,12.5674]
[1780564942298,65.26,63071.86,20.4,0.42569,0.00019,12.5674]
[1780564942359,65.26,63071.86,20.4,0.42569,0.00019,12.5674]
[1780564942451,65.26,63071.86,20.4,0.42569,0.00019,12.5674]
[1780564942835,65.26,63071.86,20.4,0.42569,0.00019,12.5674]
[1780564942848,65.26,63073.98,20.4,0.42609,0.00019,12.57019]
[1780564943423,65.26,63073.98,20.4,0.42609,0.00019,12.57019]
[1780564943465,65.26,63073.98,20.4,0.42609,0.00019,12.57019]
[1780564943502,65.26,63073.98,20.4,0.42609,0.00019,12.57019]
[1780564943632,65.26,63073.98,20.4,0.42609,0.00019,12.57019]
[1780564943976,65.26,63072.23,20.4,0.42576,0.00019,12.56789]
[1780564945109,65.26,63072.23,20.4,0.42576,0.00019,12.56789]
[1780564945447,65.26,63069.43,20.4,0.42524,0.00019,12.56417]
[1780564945856,65.26,63069.43,20.4,0.42524,0.00019,12.56417]
[1780564946077,65.26,63069.43,20.4,0.42524,0.00019,12.56417]
[1780564946165,65.26,63061.61,20.4,0.42377,0.00019,12.55367]
[1780564946522,65.26,63061.61,20.4,0.42377,0.00019,12.55367]
[1780564946878,65.26,63061.61,20.4,0.42377,0.00019,12.55367]
[1780564946982,65.26,63061.61,20.4,0.42377,0.00019,12.55367]
[1780564947020,65.26,63061.61,20.4,0.42377,0.00019,12.55367]
[1780564947210,65.26,63061.61,20.4,0.42377,0.00019,12.55367]
[1780564947216,65.26,63061.61,20.4,0.42377,0.00019,12.55367]
[1780564947251,65.26,63061.61,20.4,0.42377,0.00019,12.55367]
[1780564947255,65.26,63055.67,20.4,0.42266,0.00019,12.54557]
[1780564947302,65.26,63055.67,20.4,0.42266,0.00019,12.54557]
[1780564947668,65.26,63055.67,20.4,0.42266,0.00019,12.54557]
[1780564947988,65.26,63055.67,20.4,0.42266,0.00019,12.54557]
[1780564948189,65.26,63055.67,20.4,0.42266,0.00019,12.54557]
[1780564948198,65.26,63045.63,20.4,0.42078,0.00019,12.53169]
[1780564948480,65.26,63045.63,20.4,0.42078,0.00019,12.53169]
[1780564949391,65.26,63046.41,20.4,0.42092,0.00019,12.53277]
[1780564950093,65.26,63046.41,20.4,0.42092,0.00019,12.53277]
[1780564950171,65.26,63046.41,20.4,0.42092,0.00019,12.53277]
[1780564950243,65.26,63046.41,20.4,0.42092,0.00019,12.53277]
[1780564950358,65.26,63044.91,20.4,0.42064,0.00019,12.53068]
[1780564950402,65.26,63044.91,20.4,0.42064,0.00019,12.53068]
[1780564950657,65.26,63044.91,20.4,0.42064,0.00019,12.53068]
[1780564950687,65.26,63044.91,20.4,0.42064,0.00019,12.53068]
[1780564950939,65.26,63044.91,20.4,0.42064,0.00019,12.53068]
[1780564950957,65.26,63044.91,20.4,0.42064,0.00019,12.53068]
[1780564951031,65.26,63044.91,20.4,0.42064,0.00019,12.53068]
[1780564951038,65.26,63034.41,20.4,0.41865,0.00019,12.51101]
[1780564951707,65.26,63034.41,20.4,0.41865,0.00019,12.51101]
[1780564951885,65.26,63034.41,20.4,0.41865,0.00019,12.51101]
[1780564951934,65.26,63034.41,20.4,0.41865,0.00019,12.51101]
[1780564951966,65.26,63034.41,20.4,0.41865,0.00019,12.51101]
[1780564951994,65.26,63014.63,20.4,0.41495,0.00019,12.48224]
[1780564952732,65.26,63014.63,20.4,0.41495,0.00019,12.48224]
[1780564952792,65.26,63003.42,20.4,0.41286,0.00019,12.46547]
[1780564954111,65.26,63003.42,20.4,0.41286,0.00019,12.46547]
[1780564954365,65.26,63003.42,20.4,0.41286,0.00019,12.46547]
[1780564954223,65.26,63001.65,20.4,0.41254,0.00019,12.46282]
[1780564954651,65.26,63001.65,20.4,0.41254,0.00019,12.46282]
[1780564954795,65.26,63001.65,20.4,0.41254,0.00019,12.46282]
[1780564955069,65.26,63001.65,20.4,0.41254,0.00019,12.46282]
[1780564955181,65.26,63001.65,20.4,0.41254,0.00019,12.46282]
[1780564955251,65.26,63001.65,20.4,0.41254,0.00019,12.46282]
[1780564955277,65.26,62996.76,20.4,0.41163,0.00019,12.4554]
[1780564956269,65.26,62996.76,20.4,0.41163,0.00019,12.4554]
[1780564956452,65.27,62993.75,20.4,0.41108,0.00019,12.45083]
[1780564956504,65.27,62993.75,20.4,0.41108,0.00019,12.45083]
[1780564956933,65.27,62993.75,20.4,0.41108,0.00019,12.45083]
[1780564956947,65.27,62993.75,20.4,0.41108,0.00019,12.45083]
[1780564956977,65.27,62997.67,20.4,0.41181,0.00019,12.45685]
[1780564957743,65.27,62997.67,20.4,0.41181,0.00019,12.45685]
[1780564958848,65.27,63000.19,20.4,0.41228,0.00019,12.46072]
[1780564958909,65.27,63004.05,20.4,0.413,0.00019,12.46656]
[1780564959916,65.27,63004.05,20.4,0.413,0.00019,12.46656]
[1780564959970,65.27,62995.45,20.4,0.4114,0.00019,12.45351]
[1780564961077,65.28,62991.81,20.4,0.41073,0.00019,12.44796]
[1780564962886,65.28,62993.08,20.4,0.41097,0.00019,12.44992]
[1780564962956,65.28,62993.08,20.4,0.41097,0.00019,12.44992]
[1780564963040,65.28,62993.08,20.4,0.41097,0.00019,12.44992]
[1780564963108,65.28,62993.08,20.4,0.41097,0.00019,12.44992]
[1780564963258,65.28,62993.08,20.4,0.41097,0.00019,12.44992]
[1780564963202,65.28,62992.39,20.4,0.41084,0.00019,12.44889]
[1780564963538,65.28,62992.39,20.4,0.41084,0.00019,12.44889]
[1780564963568,65.28,62992.39,20.4,0.41084,0.00019,12.44889]
[1780564963740,65.28,62992.39,20.4,0.41084,0.00019,12.44889]
[1780564963964,65.28,62992.39,20.4,0.41084,0.00019,12.44889]
[1780564964012,65.28,62981.27,20.4,0.40877,0.00019,12.43158]
[1780564965860,65.28,62982.05,20.4,0.40892,0.00019,12.4328]
[1780564966871,65.28,62982.03,20.4,0.40891,0.00019,12.43276]
[1780564966959,65.28,62982.03,20.4,0.40891,0.00019,12.43276]
[1780564967080,65.28,62982.03,20.4,0.40891,0.00019,12.43276]
[1780564967145,65.28,62975.6,20.4,0.40772,0.00019,12.42261]
[1780564967553,65.28,62975.6,20.4,0.40772,0.00019,12.42261]
[1780564967937,65.28,62975.6,20.4,0.40772,0.00019,12.42261]
[1780564967972,65.28,62975.6,20.4,0.40772,0.00019,12.42261]
[1780564968007,65.28,62981.92,20.4,0.40889,0.00019,12.43257]
[1780564968581,65.28,62981.92,20.4,0.40889,0.00019,12.43257]
[1780564969860,65.28,62980.1,20.4,0.40855,0.00019,12.42971]
[1780564970671,65.28,62977.8,20.4,0.40812,0.00019,12.42607]
[1780564970881,65.28,62977.8,20.4,0.40812,0.00019,12.42607]
[1780564970884,65.28,62977.8,20.4,0.40812,0.00019,12.42607]
[1780564970888,65.28,62977.8,20.4,0.40812,0.00019,12.42607]
[1780564971057,65.28,62977.8,20.4,0.40812,0.00019,12.42607]
[1780564971200,65.28,62977.8,20.4,0.40812,0.00019,12.42607]
[1780564971827,65.28,62980.32,20.4,0.40859,0.00019,12.43003]
[1780564972093,65.28,62980.32,20.4,0.40859,0.00019,12.43003]
[1780564972157,65.28,62980.32,20.4,0.40859,0.00019,12.43003]
[1780564972198,65.28,62980.32,20.4,0.40859,0.00019,12.43003]
[1780564972204,65.28,62972.59,20.4,0.40715,0.00019,12.41779]
[1780564972347,65.28,62972.59,20.4,0.40715,0.00019,12.41779]
[1780564972388,65.28,62972.59,20.4,0.40715,0.00019,12.41779]
[1780564972425,65.28,62972.59,20.4,0.40715,0.00019,12.41779]
[1780564972561,65.28,62972.59,20.4,0.40715,0.00019,12.41779]
[1780564972921,65.28,62972.59,20.4,0.40715,0.00019,12.41779]
[1780564973060,65.28,62972.59,20.4,0.40715,0.00019,12.41779]
[1780564973082,65.27,62968.61,20.4,0.40641,0.00019,12.41142]
[1780564973666,65.27,62968.61,20.4,0.40641,0.00019,12.41142]
[1780564973877,65.27,62968.61,20.4,0.40641,0.00019,12.41142]
[1780564973886,65.27,62968.61,20.4,0.40641,0.00019,12.41142]
[1780564973887,65.27,62968.61,20.4,0.40641,0.00019,12.41142]
[1780564973902,65.27,62968.61,20.4,0.40641,0.00019,12.41142]
[1780564974147,65.27,62968.61,20.4,0.40641,0.00019,12.41142]
[1780564974411,65.27,62965.93,20.4,0.40591,0.00019,12.40711]
[1780564974864,65.27,62965.93,20.4,0.40591,0.00019,12.40711]
[1780564974873,65.27,62965.93,20.4,0.40591,0.00019,12.40711]
[1780564974900,65.27,62965.93,20.4,0.40591,0.00019,12.40711]
[1780564975001,65.28,62971.45,20.4,0.40694,0.00019,12.41597]
[1780564975774,65.28,62971.45,20.4,0.40694,0.00019,12.41597]
[1780564975882,65.28,62971.45,20.4,0.40694,0.00019,12.41597]
[1780564976707,65.28,62971.33,20.4,0.40692,0.00019,12.41578]
[1780564976980,65.28,62971.33,20.4,0.40692,0.00019,12.41578]
[1780564976985,65.28,62971.33,20.4,0.40692,0.00019,12.41578]
[1780564977189,65.28,62971.33,20.4,0.40692,0.00019,12.41578]
[1780564977214,65.28,62971.33,20.4,0.40692,0.00019,12.41578]
[1780564977282,65.28,62971.33,20.4,0.40692,0.00019,12.41578]
[1780564977506,65.28,62974.09,20.4,0.40743,0.00019,12.4202]
[1780564977558,65.28,62974.09,20.4,0.40743,0.00019,12.4202]
[1780564977763,65.28,62974.09,20.4,0.40743,0.00019,12.4202]
[1780564978230,65.28,62974.09,20.4,0.40743,0.00019,12.4202]
[1780564978369,65.28,62974.18,20.4,0.40745,0.00019,12.42036]
[1780564978391,65.28,62974.18,20.4,0.40745,0.00019,12.42036]
[1780564978921,65.28,62974.18,20.4,0.40745,0.00019,12.42036]
[1780564978947,65.28,62974.18,20.4,0.40745,0.00019,12.42036]
[1780564979000,65.28,62968.28,20.4,0.40636,0.00019,12.41095]
[1780564979758,65.28,62968.28,20.4,0.40636,0.00019,12.41095]
[1780564980534,65.28,62967.82,20.4,0.40627,0.00019,12.41021]
[1780564981094,65.28,62967.82,20.4,0.40627,0.00019,12.41021]
[1780564981117,65.28,62967.82,20.4,0.40627,0.00019,12.41021]
[1780564982812,65.28,62964.72,20.4,0.4057,0.00019,12.40523]
[1780564982894,65.28,62964.72,20.4,0.4057,0.00019,12.40523]
[1780564983043,65.28,62964.72,20.4,0.4057,0.00019,12.40523]
[1780564983078,65.28,62964.72,20.4,0.4057,0.00019,12.40523]
[1780564983147,65.28,62964.72,20.4,0.4057,0.00019,12.40523]
[1780564983204,65.28,62964.72,20.4,0.4057,0.00019,12.40523]
[1780564983274,65.28,62964.72,20.4,0.4057,0.00019,12.40523]
[1780564983438,65.28,62965.05,20.4,0.40576,0.00019,12.40578]
[1780564983444,65.28,62965.05,20.4,0.40576,0.00019,12.40578]
[1780564983699,65.28,62965.05,20.4,0.40576,0.00019,12.40578]
[1780564984060,65.28,62965.05,20.4,0.40576,0.00019,12.40578]
[1780564984282,65.28,62965.05,20.4,0.40576,0.00019,12.40578]
[1780564984337,65.28,62965.05,20.4,0.40576,0.00019,12.40578]
[1780564984336,65.28,62952.42,20.4,0.40342,0.00019,12.38519]
[1780564984565,65.28,62952.42,20.4,0.40342,0.00019,12.38519]
[1780564984583,65.28,62952.42,20.4,0.40342,0.00019,12.38519]
[1780564984703,65.28,62952.42,20.4,0.40342,0.00019,12.38519]
[1780564984952,65.28,62952.42,20.4,0.40342,0.00019,12.38519]
[1780564985151,65.28,62952.42,20.4,0.40342,0.00019,12.38519]
[1780564985245,65.28,62960.33,20.4,0.40489,0.00019,12.39815]
[1780564985804,65.28,62960.33,20.4,0.40489,0.00019,12.39815]
[1780564986303,65.28,62960.33,20.4,0.40489,0.00019,12.39815]
[1780564986795,65.28,62961.58,20.4,0.40512,0.00019,12.40019]
[1780564986883,65.28,62961.58,20.4,0.40512,0.00019,12.40019]
[1780564987883,65.28,62961.62,20.4,0.40513,0.00019,12.40025]
[1780564988127,65.28,62961.62,20.4,0.40513,0.00019,12.40025]
[1780564988689,65.28,62960.68,20.4,0.40496,0.00019,12.39874]
[1780564989883,65.28,62960.85,20.4,0.40499,0.00019,12.39902]
[1780564990191,65.28,62960.85,20.4,0.40499,0.00019,12.39902]
[1780564990262,65.28,62960.85,20.4,0.40499,0.00019,12.39902]
[1780564990518,65.29,62963.83,20.4,0.40554,0.00019,12.40386]
[1780564990599,65.29,62963.83,20.4,0.40554,0.00019,12.40386]
[1780564990603,65.29,62963.83,20.4,0.40554,0.00019,12.40386]
[1780564991010,65.29,62963.83,20.4,0.40554,0.00019,12.40386]
[1780564991179,65.29,62963.83,20.4,0.40554,0.00019,12.40386]
[1780564991241,65.29,62960.52,20.4,0.40493,0.00019,12.3985]
[1780564991923,65.29,62955.95,20.4,0.40408,0.00019,12.39104]
[1780564993118,65.29,62955.95,20.4,0.40408,0.00019,12.39104]
[1780564993142,65.29,62955.95,20.4,0.40408,0.00019,12.39104]
[1780564993163,65.29,62955.95,20.4,0.40408,0.00019,12.39104]
[1780564993177,65.29,62955.95,20.4,0.40408,0.00019,12.39104]
[1780564993207,65.29,62955.95,20.4,0.40408,0.00019,12.39104]
[1780564993222,65.29,62955.95,20.4,0.40408,0.00019,12.39104]
[1780564993565,65.29,62954.89,20.4,0.40389,0.00019,12.38932]
[1780564993937,65.29,62951.59,20.4,0.40327,0.00019,12.3839]
[1780564994857,65.29,62951.59,20.4,0.40327,0.00019,12.3839]
[1780564994875,65.29,62951.59,20.4,0.40327,0.00019,12.3839]
[1780564995018,65.29,62951.59,20.4,0.40327,0.00019,12.3839]
[1780564995127,65.29,62951.59,20.4,0.40327,0.00019,12.3839]
[1780564995224,65.29,62951.59,20.4,0.40327,0.00019,12.3839]
[1780564995278,65.29,62951.59,20.4,0.40327,0.00019,12.3839]
[1780564995695,65.29,62952.56,20.4,0.40346,0.00019,12.38552]
[1780564995905,65.29,62952.56,20.4,0.40346,0.00019,12.38552]
[1780564996086,65.29,62952.56,20.4,0.40346,0.00019,12.38552]
[1780564996149,65.29,62961.86,20.4,0.40518,0.00019,12.40073]
[1780564996603,65.29,62961.86,20.4,0.40518,0.00019,12.40073]
[1780564996642,65.29,62961.86,20.4,0.40518,0.00019,12.40073]
[1780564996766,65.29,62961.86,20.4,0.40518,0.00019,12.40073]
[1780564997340,65.29,62961.86,20.4,0.40518,0.00019,12.40073]
[1780564996958,65.29,62957.2,20.4,0.40432,0.00019,12.39314]
[1780564997464,65.29,62957.2,20.4,0.40432,0.00019,12.39314]
[1780564997965,65.29,62953.46,20.4,0.40363,0.00019,12.38702]
[1780564998391,65.29,62953.46,20.4,0.40363,0.00019,12.38702]
[1780564999015,65.29,62953.46,20.4,0.40363,0.00019,12.38702]
[1780564999283,65.29,62953.46,20.4,0.40363,0.00019,12.38702]
[1780564999657,65.29,62952.11,20.4,0.40338,0.00019,12.38482]
[1780564999764,65.29,62952.11,20.4,0.40338,0.00019,12.38482]
[1780565000235,65.29,62952.11,20.4,0.40338,0.00019,12.38482]
[1780565000255,65.29,62956.06,20.4,0.40411,0.00019,12.39132]
[1780565001562,65.29,62957.21,20.4,0.40433,0.00019,12.3932]
[1780565001737,65.29,62957.21,20.4,0.40433,0.00019,12.3932]
[1780565001960,65.29,62957.21,20.4,0.40433,0.00019,12.3932]
[1780565002107,65.29,62957.21,20.4,0.40433,0.00019,12.3932]
[1780565002200,65.3,62963.88,20.4,0.40557,0.00019,12.40406]
[1780565002663,65.3,62963.88,20.4,0.40557,0.00019,12.40406]
[1780565002688,65.3,62963.88,20.4,0.40557,0.00019,12.40406]
[1780565002721,65.3,62963.88,20.4,0.40557,0.00019,12.40406]
[1780565002868,65.3,62963.88,20.4,0.40557,0.00019,12.40406]
[1780565003134,65.3,62963.88,20.4,0.40557,0.00019,12.40406]
[1780565003162,65.3,62963.88,20.4,0.40557,0.00019,12.40406]
[1780565003246,65.3,62963.88,20.4,0.40557,0.00019,12.40406]
[1780565003331,65.3,62963.88,20.4,0.40557,0.00019,12.40406]
[1780565003367,65.3,62974.2,20.4,0.40748,0.00019,12.4206]
[1780565003420,65.3,62974.2,20.4,0.40748,0.00019,12.4206]
[1780565003441,65.3,62974.2,20.4,0.40748,0.00019,12.4206]
[1780565003585,65.3,62974.2,20.4,0.40748,0.00019,12.4206]
[1780565003686,65.3,62974.2,20.4,0.40748,0.00019,12.4206]
[1780565003856,65.3,62974.2,20.4,0.40748,0.00019,12.4206]
[1780565003960,65.3,62974.2,20.4,0.40748,0.00019,12.4206]
[1780565004039,65.3,62974.2,20.4,0.40748,0.00019,12.4206]
[1780565004093,65.3,62974.2,20.4,0.40748,0.00019,12.4206]
[1780565004245,65.3,62974.2,20.4,0.40748,0.00019,12.4206]
[1780565004283,65.3,62974.2,20.4,0.40748,0.00019,12.4206]
[1780565004355,65.3,62989.33,20.4,0.4103,0.00019,12.44432]
[1780565004641,65.3,62989.33,20.4,0.4103,0.00019,12.44432]
[1780565005833,65.3,62989.76,20.4,0.41038,0.00019,12.44499]
[1780565006059,65.3,62989.76,20.4,0.41038,0.00019,12.44499]
[1780565006097,65.3,62989.76,20.4,0.41038,0.00019,12.44499]
[1780565006369,65.29,62985.62,20.4,0.4096,0.00019,12.43855]
[1780565006534,65.29,62985.62,20.4,0.4096,0.00019,12.43855]
[1780565006611,65.29,62985.62,20.4,0.4096,0.00019,12.43855]
[1780565006705,65.29,62985.62,20.4,0.4096,0.00019,12.43855]
[1780565006780,65.29,62985.62,20.4,0.4096,0.00019,12.43855]
[1780565007037,65.29,62977.53,20.4,0.4081,0.00019,12.42583]
[1780565007785,65.29,62977.53,20.4,0.4081,0.00019,12.42583]
[1780565008169,65.29,62977.53,20.4,0.4081,0.00019,12.42583]
[1780565008384,65.29,62977.53,20.4,0.4081,0.00019,12.42583]
[1780565008517,65.29,62976.49,20.4,0.40791,0.00019,12.4242]
[1780565008889,65.29,62976.49,20.4,0.40791,0.00019,12.4242]
[1780565008977,65.29,62976.49,20.4,0.40791,0.00019,12.4242]
[1780565008979,65.29,62976.49,20.4,0.40791,0.00019,12.4242]
[1780565009027,65.29,62976.49,20.4,0.40791,0.00019,12.4242]
[1780565009054,65.3,62981.37,20.4,0.40881,0.00019,12.43191]
[1780565009746,65.3,62981.37,20.4,0.40881,0.00019,12.43191]
[1780565009839,65.3,62981.37,20.4,0.40881,0.00019,12.43191]
[1780565010107,65.3,62981.37,20.4,0.40881,0.00019,12.43191]
[1780565010261,65.3,62981.37,20.4,0.40881,0.00019,12.43191]
[1780565010864,65.3,62979.37,20.4,0.40845,0.00019,12.42879]
[1780565011077,65.3,62979.37,20.4,0.40845,0.00019,12.42879]
[1780565011159,65.3,62975.39,20.4,0.40767,0.00019,12.41764]
[1780565011863,65.3,62975.39,20.4,0.40767,0.00019,12.41764]
[1780565011963,65.3,62975.39,20.4,0.40767,0.00019,12.41764]
[1780565011966,65.3,62975.39,20.4,0.40767,0.00019,12.41764]
[1780565012163,65.3,62975.39,20.4,0.40767,0.00019,12.41764]
[1780565012374,65.3,62975.39,20.4,0.40767,0.00019,12.41764]
[1780565013085,65.3,62967.88,20.4,0.40628,0.00019,12.40571]
[1780565013599,65.3,62967.88,20.4,0.40628,0.00019,12.40571]
[1780565013694,65.3,62967.88,20.4,0.40628,0.00019,12.40571]
[1780565013776,65.3,62967.88,20.4,0.40628,0.00019,12.40571]
[1780565014015,65.3,62967.88,20.4,0.40628,0.00019,12.40571]
[1780565014086,65.3,62967.88,20.4,0.40628,0.00019,12.40571]
[1780565015040,65.3,62970.51,20.4,0.40677,0.00019,12.40993]
[1780565015099,65.3,62976.66,20.4,0.40791,0.00019,12.41972]
[1780565016789,65.3,62977.09,20.4,0.408,0.00019,12.42041]
[1780565017314,65.3,62977.09,20.4,0.408,0.00019,12.42041]
[1780565017657,65.31,62979.95,20.4,0.40853,0.00019,12.42494]
[1780565017722,65.31,62979.95,20.4,0.40853,0.00019,12.42494]
[1780565017902,65.31,62979.95,20.4,0.40853,0.00019,12.42494]
[1780565017926,65.31,62979.95,20.4,0.40853,0.00019,12.42494]
[1780565018120,65.31,62984.41,20.4,0.40936,0.00019,12.43195]
[1780565019564,65.31,62986.99,20.4,0.40984,0.00019,12.43596]
[1780565019963,65.31,62986.99,20.4,0.40984,0.00019,12.43596]
[1780565020069,65.31,62986.99,20.4,0.40984,0.00019,12.43596]
[1780565020109,65.31,62986.99,20.4,0.40984,0.00019,12.43596]
[1780565020122,65.31,62986.99,20.4,0.40984,0.00019,12.43596]
[1780565020134,65.31,62982.43,20.4,0.40899,0.00019,12.42883]
[1780565020442,65.31,62982.43,20.4,0.40899,0.00019,12.42883]
[1780565021141,65.3,62979.19,20.4,0.40839,0.00019,12.42373]
[1780565021443,65.3,62979.19,20.4,0.40839,0.00019,12.42373]
[1780565022073,65.3,62979.19,20.4,0.40839,0.00019,12.42373]
[1780565022124,65.3,62979.19,20.4,0.40839,0.00019,12.42373]
[1780565022150,65.3,62975.12,20.4,0.40763,0.00019,12.41729]
[1780565022717,65.3,62975.12,20.4,0.40763,0.00019,12.41729]
[1780565022738,65.3,62975.12,20.4,0.40763,0.00019,12.41729]
[1780565022754,65.3,62975.12,20.4,0.40763,0.00019,12.41729]
[1780565022773,65.3,62975.12,20.4,0.40763,0.00019,12.41729]
[1780565022924,65.3,62975.12,20.4,0.40763,0.00019,12.41729]
[1780565023147,65.3,62975.12,20.4,0.40763,0.00019,12.41729]
[1780565023192,65.3,62975.12,20.4,0.40763,0.00019,12.41729]
[1780565023321,65.3,62975.12,20.4,0.40763,0.00019,12.41729]
[1780565023460,65.3,62963.71,20.4,0.40551,0.00019,12.39902]
[1780565023573,65.3,62963.71,20.4,0.40551,0.00019,12.39902]
[1780565023770,65.3,62963.71,20.4,0.40551,0.00019,12.39902]
[1780565023832,65.3,62963.71,20.4,0.40551,0.00019,12.39902]
[1780565024301,65.3,62963.71,20.4,0.40551,0.00019,12.39902]
[1780565024342,65.3,62954.29,20.4,0.40376,0.00019,12.38368]
[1780565024446,65.3,62954.29,20.4,0.40376,0.00019,12.38368]
[1780565024566,65.3,62954.29,20.4,0.40376,0.00019,12.38368]
[1780565024632,65.3,62954.29,20.4,0.40376,0.00019,12.38368]
[1780565024847,65.3,62954.29,20.4,0.40376,0.00019,12.38368]
[1780565025126,65.3,62954.29,20.4,0.40376,0.00019,12.38368]
[1780565026185,65.31,62952.31,20.4,0.4034,0.00019,12.38044]
[1780565026799,65.31,62952.31,20.4,0.4034,0.00019,12.38044]
[1780565026900,65.31,62952.31,20.4,0.4034,0.00019,12.38044]
[1780565027133,65.31,62952.31,20.4,0.4034,0.00019,12.38044]
[1780565027518,65.31,62950.74,20.4,0.40311,0.00019,12.37786]
[1780565027570,65.31,62950.74,20.4,0.40311,0.00019,12.37786]
[1780565027639,65.31,62950.74,20.4,0.40311,0.00019,12.37786]
[1780565027649,65.31,62950.74,20.4,0.40311,0.00019,12.37786]
[1780565027694,65.31,62950.74,20.4,0.40311,0.00019,12.37786]
[1780565027928,65.31,62950.74,20.4,0.40311,0.00019,12.37786]
[1780565028121,65.31,62950.74,20.4,0.40311,0.00019,12.37786]
[1780565028199,65.31,62950.74,20.4,0.40311,0.00019,12.37786]
[1780565028251,65.31,62950.74,20.4,0.40311,0.00019,12.37786]
[1780565028286,65.31,62950.74,20.4,0.40311,0.00019,12.37786]
[1780565028339,65.31,62950.74,20.4,0.40311,0.00019,12.37786]
[1780565028446,65.31,62950.74,20.4,0.40311,0.00019,12.37786]
[1780565028650,65.31,62950.74,20.4,0.40311,0.00019,12.37786]
[1780565028798,65.31,62952.27,20.4,0.40339,0.00019,12.38038]
[1780565029107,65.31,62952.27,20.4,0.40339,0.00019,12.38038]
[1780565029275,65.31,62967.6,20.4,0.40624,0.00019,12.40532]
[1780565029646,65.31,62967.6,20.4,0.40624,0.00019,12.40532]
[1780565030138,65.31,62967.6,20.4,0.40624,0.00019,12.40532]
[1780565030182,65.31,62967.6,20.4,0.40624,0.00019,12.40532]
[1780565030226,65.31,62967.6,20.4,0.40624,0.00019,12.40532]
[1780565030367,65.31,62967.6,20.4,0.40624,0.00019,12.40532]
[1780565030279,65.31,62971.23,20.4,0.40691,0.00019,12.41115]
[1780565031286,65.31,62972.34,20.4,0.40712,0.00019,12.41292]
[1780565032489,65.31,62971.0,20.4,0.40687,0.00019,12.41078]
[1780565032530,65.31,62971.0,20.4,0.40687,0.00019,12.41078]
[1780565032568,65.31,62971.0,20.4,0.40687,0.00019,12.41078]
[1780565032664,65.31,62971.0,20.4,0.40687,0.00019,12.41078]
[1780565032677,65.31,62971.0,20.4,0.40687,0.00019,12.41078]
[1780565033193,65.31,62971.0,20.4,0.40687,0.00019,12.41078]
[1780565033262,65.31,62971.0,20.4,0.40687,0.00019,12.41078]
[1780565033278,65.31,62971.0,20.4,0.40687,0.00019,12.41078]
[1780565033412,65.31,62971.0,20.4,0.40687,0.00019,12.41078]
[1780565033300,65.31,62966.87,20.4,0.4061,0.00019,12.40416]
[1780565033762,65.31,62966.87,20.4,0.4061,0.00019,12.40416]
[1780565033955,65.31,62966.87,20.6,0.4061,0.00019,12.40416]
[1780565034043,65.31,62966.87,20.6,0.4061,0.00019,12.40416]
[1780565034307,65.31,62975.39,20.6,0.40769,0.00019,12.41778]
[1780565034714,65.31,62975.39,20.6,0.40769,0.00019,12.41778]
[1780565034730,65.31,62975.39,20.6,0.40769,0.00019,12.41778]
[1780565034795,65.31,62975.39,20.6,0.40769,0.00019,12.41778]
[1780565034817,65.31,62975.39,20.6,0.40769,0.00019,12.41778]
[1780565034924,65.31,62975.39,20.6,0.40769,0.00019,12.41778]
[1780565035084,65.31,62975.39,20.6,0.40769,0.00019,12.41778]
[1780565035145,65.31,62975.39,20.6,0.40769,0.00019,12.41778]
[1780565035261,65.31,62975.39,20.6,0.40769,0.00019,12.41778]
[1780565035315,65.31,62986.67,20.6,0.40979,0.00019,12.43549]
[1780565035477,65.31,62986.67,20.6,0.40979,0.00019,12.43549]
[1780565036214,65.31,62986.67,20.6,0.40979,0.00019,12.43549]
[1780565036321,65.31,62989.25,20.6,0.41026,0.00019,12.43949]
[1780565036997,65.31,62989.25,20.6,0.41026,0.00019,12.43949]
[1780565037141,65.31,62989.25,20.6,0.41026,0.00019,12.43949]
[1780565037147,65.31,62989.25,20.6,0.41026,0.00019,12.43949]
[1780565037155,65.31,62989.25,20.6,0.41026,0.00019,12.43949]
[1780565037328,65.31,62983.14,20.6,0.40913,0.00019,12.42998]
[1780565038152,65.31,62983.14,20.6,0.40913,0.00019,12.42998]
[1780565038294,65.31,62983.14,20.6,0.40913,0.00019,12.42998]
[1780565039144,65.31,62981.48,20.6,0.40882,0.00019,12.42737]
[1780565039159,65.31,62981.48,20.6,0.40882,0.00019,12.42737]
[1780565039213,65.31,62981.48,20.6,0.40882,0.00019,12.42737]
[1780565039229,65.31,62981.48,20.6,0.40882,0.00019,12.42737]
[1780565039342,65.31,62973.99,20.6,0.40742,0.00019,12.41553]
[1780565039524,65.31,62973.99,20.6,0.40742,0.00019,12.41553]
[1780565039680,65.31,62973.99,20.6,0.40742,0.00019,12.41553]
[1780565039855,65.31,62973.99,20.6,0.40742,0.00019,12.41553]
[1780565039938,65.31,62973.99,20.6,0.40742,0.00019,12.41553]
[1780565039955,65.31,62973.99,20.6,0.40742,0.00019,12.41553]
[1780565040349,65.31,62964.15,20.6,0.40559,0.00019,12.39976]
[1780565040806,65.31,62964.15,20.6,0.40559,0.00019,12.39976]
[1780565040855,65.31,62964.15,20.6,0.40559,0.00019,12.39976]
[1780565041058,65.31,62964.15,20.6,0.40559,0.00019,12.39976]
[1780565041094,65.31,62964.15,20.6,0.40559,0.00019,12.39976]
[1780565041106,65.31,62964.15,20.6,0.40559,0.00019,12.39976]
[1780565041144,65.31,62964.15,20.6,0.40559,0.00019,12.39976]
[1780565041149,65.31,62964.15,20.6,0.40559,0.00019,12.39976]
[1780565041356,65.31,62949.19,20.6,0.40282,0.00019,12.37529]
[1780565041889,65.31,62949.19,20.6,0.40282,0.00019,12.37529]
[1780565041954,65.31,62949.19,20.6,0.40282,0.00019,12.37529]
[1780565042229,65.31,62949.19,20.6,0.40282,0.00019,12.37529]
[1780565042418,65.31,62949.19,20.6,0.40282,0.00019,12.37529]
[1780565042363,65.31,62943.71,20.6,0.4018,0.00019,12.36619]
[1780565042541,65.31,62943.71,20.6,0.4018,0.00019,12.36619]
[1780565043132,65.31,62943.71,20.6,0.4018,0.00019,12.36619]
[1780565043274,65.31,62943.71,20.6,0.4018,0.00019,12.36619]
[1780565043767,65.31,62943.4,20.6,0.40175,0.00019,12.36569]
[1780565043845,65.31,62943.4,20.6,0.40175,0.00019,12.36569]
[1780565044141,65.31,62943.4,20.6,0.40175,0.00019,12.36569]
[1780565044328,65.31,62943.4,20.6,0.40175,0.00019,12.36569]
[1780565044770,65.31,62941.28,20.6,0.40136,0.00019,12.36216]
[1780565045385,65.31,62938.06,20.6,0.40077,0.00019,12.35678]
[1780565046056,65.31,62938.06,20.6,0.40077,0.00019,12.35678]
[1780565046077,65.31,62938.06,20.6,0.40077,0.00019,12.35678]
[1780565046145,65.31,62938.06,20.6,0.40077,0.00019,12.35678]
[1780565046217,65.31,62938.06,20.6,0.40077,0.00019,12.35678]
[1780565047215,65.31,62937.91,20.6,0.40074,0.00019,12.35655]
[1780565047465,65.31,62938.03,20.6,0.40077,0.00019,12.35678]
[1780565047687,65.31,62938.03,20.6,0.40077,0.00019,12.35678]
[1780565047747,65.31,62938.03,20.6,0.40077,0.00019,12.35678]
[1780565047966,65.31,62938.03,20.6,0.40077,0.00019,12.35678]
[1780565048087,65.31,62938.03,20.6,0.40077,0.00019,12.35678]
[1780565048305,65.31,62938.03,20.6,0.40077,0.00019,12.35678]
[1780565048362,65.31,62938.03,20.6,0.40077,0.00019,12.35678]
[1780565048368,65.31,62938.03,20.6,0.40077,0.00019,12.35678]
[1780565048415,65.32,62928.82,20.6,0.39907,0.00018,12.34118]
[1780565048528,65.32,62928.82,20.6,0.39907,0.00018,12.34118]
[1780565048625,65.32,62928.82,20.6,0.39907,0.00018,12.34118]
[1780565049134,65.32,62928.82,20.6,0.39907,0.00018,12.34118]
[1780565049228,65.32,62928.82,20.6,0.39907,0.00018,12.34118]
[1780565049383,65.32,62928.82,20.6,0.39907,0.00018,12.34118]
[1780565049422,65.32,62933.64,20.6,0.39996,0.00019,12.34939]
[1780565049741,65.32,62933.64,20.6,0.39996,0.00019,12.34939]
[1780565050409,65.32,62933.64,20.6,0.39996,0.00019,12.34939]
[1780565050488,65.32,62933.64,20.6,0.39996,0.00019,12.34939]
[1780565050591,65.32,62933.22,20.6,0.39988,0.00019,12.34869]
[1780565051480,65.32,62933.22,20.6,0.39988,0.00019,12.34869]
[1780565051436,65.32,62921.22,20.6,0.39767,0.00018,12.32818]
[1780565051718,65.32,62921.22,20.6,0.39767,0.00018,12.32818]
[1780565051817,65.32,62921.22,20.6,0.39767,0.00018,12.32818]
[1780565052443,65.32,62927.85,20.6,0.39889,0.00018,12.33958]
[1780565053343,65.32,62927.85,20.6,0.39889,0.00018,12.33958]
[1780565054281,65.32,62929.48,20.6,0.3992,0.00018,12.3424]
[1780565054457,65.33,62933.41,20.6,0.39993,0.00019,12.34912]
[1780565054638,65.33,62933.41,20.6,0.39993,0.00019,12.34912]
[1780565055956,65.33,62932.03,20.6,0.39968,0.00018,12.34681]
[1780565057311,65.33,62934.11,20.6,0.40007,0.00019,12.35036]
[1780565057478,65.33,62930.06,20.6,0.39932,0.00018,12.34351]
[1780565059205,65.33,62928.39,20.6,0.39902,0.00018,12.34069]
[1780565059493,65.34,62922.75,20.6,0.39798,0.00018,12.33104]
[1780565061507,65.34,62917.03,20.6,0.39693,0.00018,12.32122]
[1780565062232,65.34,62917.03,20.6,0.39693,0.00018,12.32122]
[1780565062514,65.34,62921.91,20.6,0.39784,0.00018,12.32971]
[1780565063420,65.34,62921.91,20.6,0.39784,0.00018,12.32971]
[1780565064250,65.35,62922.52,20.6,0.39795,0.00018,12.3308]
[1780565064441,65.35,62922.52,20.6,0.39795,0.00018,12.3308]
[1780565064836,65.35,62922.46,20.6,0.39795,0.00018,12.33074]
[1780565066110,65.35,62923.94,20.6,0.39822,0.00018,12.33332]
[1780565066612,65.35,62925.4,20.6,0.3985,0.00018,12.33587]
[1780565066681,65.35,62925.4,20.6,0.3985,0.00018,12.33587]
[1780565067549,65.36,62920.47,20.6,0.3976,0.00018,12.32745]
[1780565069624,65.36,62919.2,20.6,0.39737,0.00018,12.32529]
[1780565069905,65.36,62919.2,20.6,0.39737,0.00018,12.32529]
[1780565075605,65.38,62919.8,20.6,0.39746,0.00018,12.32164]
[1780565076859,65.38,62921.92,20.6,0.39786,0.00018,12.32538]
[1780565076898,65.38,62927.8,20.6,0.39895,0.00018,12.3355]
[1780565077860,65.38,62927.8,20.6,0.39895,0.00018,12.3355]
[1780565077947,65.39,62921.12,20.6,0.39772,0.00018,12.32407]
[1780565078629,65.39,62926.29,20.6,0.39868,0.00018,12.33299]
[1780565079663,65.39,62926.29,20.6,0.39868,0.00018,12.33299]
[1780565079774,65.39,62926.29,20.6,0.39868,0.00018,12.33299]
[1780565079955,65.39,62926.29,20.6,0.39868,0.00018,12.33299]
[1780565080643,65.39,62919.52,20.6,0.39744,0.00018,12.32142]
[1780565081916,65.39,62919.52,20.6,0.39744,0.00018,12.32142]
[1780565082430,65.39,62919.52,20.6,0.39744,0.00018,12.32142]
[1780565083190,65.4,62926.3,20.6,0.3987,0.00018,12.33315]
[1780565083664,65.4,62932.51,20.6,0.39985,0.00018,12.34376]
[1780565085701,65.4,62929.65,20.6,0.39933,0.00018,12.33894]
[1780565086096,65.41,62926.22,20.6,0.3987,0.00018,12.33311]
[1780565087321,65.41,62926.22,20.6,0.3987,0.00018,12.33311]
[1780565088656,65.41,62923.1,20.6,0.39813,0.00018,12.32782]
[1780565088792,65.41,62923.1,20.6,0.39813,0.00018,12.32782]
[1780565089711,65.42,62913.46,20.6,0.39636,0.00018,12.3112]
[1780565091682,65.42,62914.92,20.6,0.39663,0.00018,12.31377]
[1780565091826,65.42,62914.92,20.6,0.39663,0.00018,12.31377]
[1780565092111,65.42,62920.53,20.6,0.39767,0.00018,12.32353]
[1780565092683,65.42,62920.53,20.6,0.39767,0.00018,12.32353]
[1780565092731,65.42,62926.78,20.6,0.39883,0.00018,12.33431]
[1780565094264,65.42,62926.78,20.6,0.39883,0.00018,12.33431]
[1780565095013,65.43,62927.13,20.6,0.3989,0.00018,12.33494]
[1780565095114,65.43,62922.77,20.6,0.3981,0.00018,12.32751]
[1780565097419,65.43,62921.99,20.6,0.39796,0.00018,12.3262]
[1780565098288,65.43,62922.36,20.6,0.39803,0.00018,12.32687]
[1780565098302,65.44,62928.25,20.6,0.39912,0.00018,12.33699]
[1780565098919,65.44,62928.25,20.6,0.39912,0.00018,12.33699]
[1780565099384,65.44,62928.25,20.6,0.39912,0.00018,12.33699]
[1780565099480,65.44,62933.65,20.6,0.40012,0.00018,12.34619]
[1780565099948,65.44,62933.65,20.6,0.40012,0.00018,12.34619]
[1780565100087,65.44,62933.65,20.6,0.40012,0.00018,12.34619]
[1780565100357,65.44,62933.65,20.6,0.40012,0.00018,12.34619]
[1780565100447,65.44,62933.65,20.6,0.40012,0.00018,12.34619]
[1780565100455,65.44,62933.65,20.6,0.40012,0.00018,12.34619]
[1780565100510,65.44,62926.26,20.6,0.39876,0.00018,12.33366]
[1780565101042,65.44,62926.26,20.6,0.39876,0.00018,12.33366]
[1780565101130,65.44,62926.26,20.6,0.39876,0.00018,12.33366]
[1780565102038,65.44,62926.26,20.6,0.39876,0.00018,12.33366]
[1780565101544,65.44,62921.7,20.6,0.39792,0.00018,12.32584]
[1780565102469,65.44,62921.7,20.6,0.39792,0.00018,12.32584]
[1780565102579,65.44,62921.7,20.6,0.39792,0.00018,12.32584]
[1780565102611,65.44,62933.69,20.6,0.40014,0.00018,12.34631]
[1780565103009,65.44,62933.69,20.6,0.40014,0.00018,12.34631]
[1780565103336,65.44,62933.69,20.6,0.40014,0.00018,12.34631]
[1780565103616,65.44,62930.27,20.6,0.39951,0.00018,12.34055]
[1780565103810,65.44,62930.27,20.6,0.39951,0.00018,12.34055]
[1780565104434,65.44,62930.27,20.6,0.39951,0.00018,12.34055]
[1780565104512,65.45,62934.4,20.6,0.40028,0.00018,12.34757]
[1780565107120,65.45,62934.14,20.6,0.40024,0.00018,12.34718]
[1780565107388,65.45,62934.14,20.6,0.40024,0.00018,12.34718]
[1780565107441,65.45,62934.14,20.6,0.40024,0.00018,12.34718]
[1780565108497,65.45,62928.46,20.6,0.39919,0.00018,12.3376]
[1780565108778,65.45,62928.46,20.6,0.39919,0.00018,12.3376]
[1780565109431,65.45,62928.46,20.6,0.39919,0.00018,12.3376]
[1780565109468,65.46,62923.92,20.6,0.39836,0.00018,12.32989]
[1780565109902,65.46,62923.92,20.6,0.39836,0.00018,12.32989]
[1780565110597,65.46,62923.92,20.6,0.39836,0.00018,12.32989]
[1780565110638,65.46,62932.03,20.6,0.39986,0.00018,12.34375]
[1780565111677,65.46,62933.44,20.6,0.40013,0.00018,12.34616]
[1780565113086,65.46,62936.11,20.6,0.40062,0.00018,12.35066]
[1780565113253,65.46,62936.11,20.6,0.40062,0.00018,12.35066]
[1780565113279,65.46,62936.11,20.6,0.40062,0.00018,12.35066]
[1780565113475,65.46,62936.11,20.6,0.40062,0.00018,12.35066]
[1780565113550,65.47,62940.92,20.6,0.40151,0.00018,12.35877]
[1780565113697,65.47,62940.92,20.6,0.40151,0.00018,12.35877]
[1780565114057,65.47,62940.92,20.6,0.40151,0.00018,12.35877]
[1780565114133,65.47,62940.92,20.6,0.40151,0.00018,12.35877]
[1780565114141,65.47,62940.92,20.6,0.40151,0.00018,12.35877]
[1780565114235,65.47,62951.43,20.6,0.40346,0.00019,12.37617]
[1780565115856,65.47,62950.28,20.6,0.40325,0.00019,12.3743]
[1780565116429,65.47,62950.28,20.6,0.40325,0.00019,12.3743]
[1780565117016,65.47,62950.32,20.6,0.40326,0.00019,12.37439]
[1780565117117,65.47,62941.76,20.6,0.40168,0.00018,12.36022]
[1780565118471,65.47,62941.76,20.6,0.40168,0.00018,12.36022]
[1780565118612,65.47,62937.9,20.6,0.40097,0.00018,12.35379]
[1780565119060,65.47,62937.9,20.6,0.40097,0.00018,12.35379]
[1780565119447,65.47,62937.9,20.6,0.40097,0.00018,12.35379]
[1780565119477,65.47,62937.9,20.6,0.40097,0.00018,12.35379]
[1780565119500,65.47,62934.37,20.6,0.40032,0.00018,12.34788]
[1780565119934,65.47,62929.77,20.6,0.39947,0.00018,12.34009]
[1780565123214,65.48,62932.45,20.6,0.39997,0.00018,12.34469]
[1780565123821,65.48,62931.28,20.6,0.39976,0.00018,12.34277]
[1780565124072,65.48,62931.28,20.6,0.39976,0.00018,12.34277]
[1780565124136,65.48,62931.28,20.6,0.39976,0.00018,12.34277]
[1780565124186,65.48,62927.35,20.6,0.39903,0.00018,12.33609]
[1780565124969,65.48,62923.02,20.6,0.39824,0.00018,12.32872]
[1780565125961,65.48,62923.02,20.6,0.39824,0.00018,12.32872]
[1780565127732,65.49,62923.23,20.6,0.39828,0.00018,12.32912]
[1780565128081,65.49,62923.23,20.6,0.39828,0.00018,12.32912]
[1780565128245,65.49,62923.23,20.6,0.39828,0.00018,12.32912]
[1780565128453,65.49,62923.23,20.6,0.39828,0.00018,12.32912]
[1780565128554,65.49,62929.06,20.6,0.39937,0.00018,12.33913]
[1780565128798,65.49,62929.06,20.6,0.39937,0.00018,12.33913]
[1780565129421,65.49,62929.06,20.6,0.39937,0.00018,12.33913]
[1780565129426,65.49,62929.06,20.6,0.39937,0.00018,12.33913]
[1780565129520,65.49,62929.06,20.6,0.39937,0.00018,12.33913]
[1780565130444,65.49,62929.52,20.6,0.39945,0.00018,12.33994]
[1780565130534,65.49,62922.35,20.6,0.39813,0.00018,12.32772]
[1780565132071,65.49,62920.69,20.6,0.39779,0.00018,12.31997]
[1780565133132,65.5,62921.86,20.6,0.39801,0.00018,12.32205]
[1780565133360,65.5,62921.86,20.6,0.39801,0.00018,12.32205]
[1780565133416,65.5,62921.86,20.6,0.39801,0.00018,12.32205]
[1780565133524,65.5,62921.86,20.6,0.39801,0.00018,12.32205]
[1780565133538,65.5,62925.16,20.6,0.39862,0.00018,12.32774]
[1780565134639,65.5,62925.16,20.6,0.39862,0.00018,12.32774]
[1780565134608,65.5,62911.14,20.6,0.39604,0.00018,12.30353]
[1780565135018,65.5,62911.14,20.6,0.39604,0.00018,12.30353]
[1780565135294,65.5,62911.14,20.6,0.39604,0.00018,12.30353]
[1780565135628,65.5,62911.14,20.6,0.39604,0.00018,12.30353]
[1780565135643,65.5,62911.14,20.6,0.39604,0.00018,12.30353]
[1780565135365,65.5,62907.64,20.6,0.3954,0.00018,12.29741]
[1780565136310,65.5,62907.64,20.6,0.3954,0.00018,12.29741]
[1780565136331,65.5,62907.64,20.6,0.3954,0.00018,12.29741]
[1780565136462,65.5,62907.64,20.6,0.3954,0.00018,12.29741]
[1780565136502,65.5,62901.66,20.6,0.3943,0.00018,12.28687]
[1780565136822,65.5,62901.66,20.6,0.3943,0.00018,12.28687]
[1780565136940,65.5,62901.66,20.6,0.3943,0.00018,12.28687]
[1780565137091,65.5,62901.66,20.6,0.3943,0.00018,12.28687]
[1780565137110,65.5,62901.66,20.6,0.3943,0.00018,12.28687]
[1780565137158,65.5,62901.66,20.6,0.3943,0.00018,12.28687]
[1780565137394,65.5,62901.66,20.6,0.3943,0.00018,12.28687]
[1780565137579,65.5,62901.66,20.6,0.3943,0.00018,12.28687]
[1780565137615,65.5,62893.3,20.6,0.39276,0.00018,12.27196]
[1780565138157,65.5,62893.3,20.6,0.39276,0.00018,12.27196]
[1780565139840,65.5,62896.34,20.6,0.39331,0.00018,12.27739]
[1780565139987,65.5,62896.34,20.6,0.39331,0.00018,12.27739]
[1780565139994,65.5,62896.34,20.6,0.39331,0.00018,12.27739]
[1780565140006,65.5,62896.34,20.6,0.39331,0.00018,12.27739]
[1780565140113,65.5,62896.34,20.6,0.39331,0.00018,12.27739]
[1780565140119,65.5,62896.34,20.6,0.39331,0.00018,12.27739]
[1780565140456,65.5,62896.34,20.6,0.39331,0.00018,12.27739]
[1780565140539,65.5,62891.63,20.6,0.39245,0.00018,12.26893]
[1780565140841,65.5,62891.63,20.6,0.39245,0.00018,12.26893]
[1780565141642,65.5,62891.63,20.6,0.39245,0.00018,12.26893]
[1780565141663,65.5,62888.2,20.6,0.39181,0.00018,12.26274]
[1780565141842,65.5,62888.2,20.6,0.39181,0.00018,12.26274]
[1780565141987,65.5,62888.2,20.6,0.39181,0.00018,12.26274]
[1780565141994,65.5,62888.2,20.6,0.39181,0.00018,12.26274]
[1780565142117,65.5,62888.2,20.6,0.39181,0.00018,12.26274]
[1780565142155,65.5,62889.99,20.6,0.39214,0.00018,12.26597]
[1780565142890,65.5,62889.99,20.6,0.39214,0.00018,12.26597]
[1780565145602,65.5,62889.72,20.6,0.39209,0.00018,12.26548]
[1780565145606,65.5,62889.72,20.6,0.39209,0.00018,12.26548]
[1780565145709,65.5,62889.72,20.6,0.39209,0.00018,12.26548]
[1780565148293,65.5,62884.35,20.6,0.3911,0.00018,12.25574]
[1780565148917,65.5,62883.82,20.6,0.39101,0.00018,12.25478]
[1780565149051,65.5,62883.82,20.6,0.39101,0.00018,12.25478]
[1780565149155,65.5,62880.56,20.6,0.39041,0.00018,12.24884]
[1780565152143,65.5,62880.63,20.6,0.39042,0.00018,12.24897]
[1780565152193,65.5,62880.63,20.6,0.39042,0.00018,12.24897]
[1780565152195,65.5,62880.63,20.6,0.39042,0.00018,12.24897]
[1780565152247,65.5,62880.63,20.6,0.39042,0.00018,12.24897]
[1780565152383,65.5,62880.63,20.6,0.39042,0.00018,12.24897]
[1780565152582,65.5,62880.63,20.6,0.39042,0.00018,12.24897]
[1780565152898,65.5,62879.03,20.6,0.39013,0.00018,12.24606]
[1780565153133,65.5,62879.03,20.6,0.39013,0.00018,12.24606]
[1780565153583,65.5,62879.03,20.6,0.39013,0.00018,12.24606]
[1780565153633,65.5,62874.77,20.6,0.38935,0.00018,12.23825]
[1780565155653,65.5,62871.91,20.6,0.38882,0.00018,12.23297]
[1780565155819,65.5,62872.28,20.6,0.38889,0.00018,12.23368]
[1780565156105,65.5,62872.28,20.6,0.38889,0.00018,12.23368]
[1780565156841,65.5,62872.83,20.6,0.38899,0.00018,12.23469]
[1780565156900,65.5,62872.83,20.6,0.38899,0.00018,12.23469]
[1780565157073,65.5,62872.83,20.6,0.38899,0.00018,12.23469]
[1780565157255,65.5,62872.83,20.6,0.38899,0.00018,12.23469]
[1780565157988,65.5,62872.22,20.6,0.38888,0.00018,12.23359]
[1780565158291,65.5,62872.22,20.6,0.38888,0.00018,12.23359]
[1780565158513,65.5,62872.22,20.6,0.38888,0.00018,12.23359]
[1780565158600,65.5,62872.22,20.6,0.38888,0.00018,12.23359]
[1780565158615,65.5,62872.22,20.6,0.38888,0.00018,12.23359]
[1780565158653,65.5,62872.22,20.6,0.38888,0.00018,12.23359]
[1780565158678,65.5,62869.02,20.6,0.3883,0.00018,12.22768]
[1780565158961,65.5,62869.02,20.6,0.3883,0.00018,12.22768]
[1780565159570,65.5,62869.02,20.6,0.3883,0.00018,12.22768]
[1780565159629,65.5,62861.07,20.6,0.38684,0.00018,12.21287]
[1780565159814,65.5,62861.07,20.6,0.38684,0.00018,12.21287]
[1780565159854,65.5,62861.07,20.6,0.38684,0.00018,12.21287]
[1780565160600,65.5,62861.07,20.6,0.38684,0.00018,12.21287]
[1780565160619,65.5,62861.07,20.6,0.38684,0.00018,12.21287]
[1780565160642,65.5,62861.07,20.6,0.38684,0.00018,12.21287]
[1780565161289,65.5,62862.04,20.6,0.38702,0.00018,12.21472]
[1780565161351,65.5,62862.04,20.6,0.38702,0.00018,12.21472]
[1780565161601,65.5,62862.04,20.6,0.38702,0.00018,12.21472]
[1780565161693,65.51,62866.83,20.6,0.3879,0.00018,12.22368]
[1780565161882,65.51,62866.83,20.6,0.3879,0.00018,12.22368]
[1780565163276,65.51,62864.47,20.6,0.38747,0.00018,12.21928]
[1780565163311,65.51,62864.47,20.6,0.38747,0.00018,12.21928]
[1780565163446,65.51,62864.47,20.6,0.38747,0.00018,12.21928]
[1780565163452,65.51,62864.47,20.6,0.38747,0.00018,12.21928]
[1780565164243,65.51,62862.86,20.6,0.38718,0.00018,12.21631]
[1780565164472,65.51,62862.86,20.6,0.38718,0.00018,12.21631]
[1780565164512,65.51,62862.86,20.6,0.38718,0.00018,12.21631]
[1780565164618,65.51,62862.86,20.6,0.38718,0.00018,12.21631]
[1780565164704,65.51,62853.11,20.6,0.3854,0.00018,12.19796]
[1780565164958,65.51,62853.11,20.6,0.3854,0.00018,12.19796]
[1780565165678,65.51,62853.11,20.6,0.3854,0.00018,12.19796]
[1780565165690,65.51,62842.19,20.6,0.38341,0.00018,12.17718]
[1780565166104,65.51,62842.19,20.6,0.38341,0.00018,12.17718]
[1780565166145,65.51,62842.19,20.6,0.38341,0.00018,12.17718]
[1780565166160,65.51,62842.19,20.6,0.38341,0.00018,12.17718]
[1780565166304,65.51,62842.19,20.6,0.38341,0.00018,12.17718]
[1780565166390,65.51,62842.19,20.6,0.38341,0.00018,12.17718]
[1780565166729,65.51,62842.19,20.6,0.38341,0.00018,12.17718]
[1780565166397,65.51,62834.78,20.6,0.38205,0.00018,12.16287]
[1780565167174,65.51,62834.78,20.6,0.38205,0.00018,12.16287]
[1780565167461,65.51,62834.78,20.6,0.38205,0.00018,12.16287]
[1780565167561,65.51,62842.06,20.6,0.38339,0.00018,12.17698]
[1780565167783,65.51,62842.06,20.6,0.38339,0.00018,12.17698]
[1780565168139,65.51,62842.06,20.6,0.38339,0.00018,12.17698]
[1780565168415,65.51,62842.06,20.6,0.38339,0.00018,12.17698]
[1780565168419,65.52,62835.36,20.6,0.38217,0.00018,12.1641]
[1780565169092,65.52,62835.36,20.6,0.38217,0.00018,12.1641]
[1780565169474,65.52,62835.36,20.6,0.38217,0.00018,12.1641]
[1780565169640,65.52,62835.36,20.6,0.38217,0.00018,12.1641]
[1780565169705,65.55,62830.55,20.6,0.38135,0.00018,12.15535]
[1780565169874,65.55,62830.55,20.6,0.38135,0.00018,12.15535]
[1780565169903,65.55,62830.55,20.6,0.38135,0.00018,12.15535]
[1780565169987,65.55,62830.55,20.6,0.38135,0.00018,12.15535]
[1780565170832,65.55,62829.14,20.6,0.3811,0.00018,12.1526]
[1780565171872,65.56,62826.37,20.6,0.3806,0.00018,12.1473]
[1780565172345,65.56,62826.37,20.6,0.3806,0.00018,12.1473]
[1780565172415,65.56,62826.37,20.6,0.3806,0.00018,12.1473]
[1780565172415,65.56,62826.37,20.6,0.3806,0.00018,12.1473]
[1780565172433,65.56,62826.37,20.6,0.3806,0.00018,12.1473]
[1780565173040,65.56,62826.89,20.6,0.3807,0.00018,12.14832]
[1780565173177,65.56,62826.89,20.6,0.3807,0.00018,12.14832]
[1780565173218,65.56,62826.89,20.6,0.3807,0.00018,12.14832]
[1780565173426,65.56,62826.89,20.6,0.3807,0.00018,12.14832]
[1780565173615,65.56,62826.89,20.6,0.3807,0.00018,12.14832]
[1780565173627,65.56,62826.89,20.6,0.3807,0.00018,12.14832]
[1780565173674,65.56,62826.89,20.6,0.3807,0.00018,12.14832]
[1780565173707,65.56,62826.89,20.6,0.3807,0.00018,12.14832]
[1780565173760,65.56,62826.89,20.6,0.3807,0.00018,12.14832]
[1780565173684,65.56,62860.98,20.6,0.38694,0.00018,12.21373]
[1780565173774,65.56,62860.98,20.6,0.38694,0.00018,12.21373]
[1780565173830,65.56,62860.98,20.6,0.38694,0.00018,12.21373]
[1780565174235,65.56,62860.98,20.6,0.38694,0.00018,12.21373]
[1780565174401,65.56,62860.98,20.6,0.38694,0.00018,12.21373]
[1780565174402,65.56,62860.98,20.6,0.38694,0.00018,12.21373]
[1780565174636,65.56,62860.98,20.6,0.38694,0.00018,12.21373]
[1780565174739,65.56,62857.05,20.6,0.38622,0.00018,12.20638]
[1780565175150,65.56,62857.05,20.6,0.38622,0.00018,12.20638]
[1780565175168,65.56,62857.05,20.6,0.38622,0.00018,12.20638]
[1780565175374,65.56,62857.05,20.6,0.38622,0.00018,12.20638]
[1780565175536,65.56,62857.05,20.6,0.38622,0.00018,12.20638]
[1780565175656,65.56,62857.05,20.6,0.38622,0.00018,12.20638]
[1780565175660,65.56,62857.05,20.6,0.38622,0.00018,12.20638]
[1780565175708,65.56,62850.34,20.6,0.38499,0.00018,12.19369]
[1780565176611,65.57,62839.1,20.6,0.38294,0.00018,12.17222]
[1780565176981,65.57,62839.1,20.6,0.38294,0.00018,12.17222]
[1780565177230,65.57,62839.1,20.6,0.38294,0.00018,12.17222]
[1780565177245,65.57,62839.1,20.6,0.38294,0.00018,12.17222]
[1780565177290,65.57,62839.1,20.6,0.38294,0.00018,12.17222]
[1780565177484,65.57,62839.1,20.6,0.38294,0.00018,12.17222]
[1780565177527,65.57,62839.1,20.6,0.38294,0.00018,12.17222]
[1780565177623,65.57,62834.66,20.6,0.38214,0.00018,12.16368]
[1780565177942,65.57,62834.66,20.6,0.38214,0.00018,12.16368]
[1780565178019,65.57,62834.66,20.6,0.38214,0.00018,12.16368]
[1780565178098,65.57,62834.66,20.6,0.38214,0.00018,12.16368]
[1780565178578,65.57,62834.66,20.6,0.38214,0.00018,12.16368]
[1780565178791,65.57,62834.66,20.6,0.38214,0.00018,12.16368]
[1780565179026,65.57,62831.87,20.6,0.38164,0.00018,12.15831]
[1780565179547,65.57,62831.87,20.6,0.38164,0.00018,12.15831]
[1780565180062,65.57,62831.1,20.6,0.3815,0.00018,12.15687]
[1780565183484,65.58,62830.45,20.6,0.3814,0.00018,12.15578]
[1780565183521,65.58,62830.45,20.6,0.3814,0.00018,12.15578]
[1780565183536,65.58,62830.45,20.6,0.3814,0.00018,12.15578]
[1780565183684,65.59,62827.99,20.6,0.38096,0.00018,12.1511]
[1780565184401,65.59,62827.99,20.6,0.38096,0.00018,12.1511]
[1780565184406,65.59,62827.99,20.6,0.38096,0.00018,12.1511]
[1780565184422,65.59,62819.03,20.6,0.37933,0.00018,12.13349]
[1780565185370,65.59,62819.03,20.6,0.37933,0.00018,12.13349]
[1780565186429,65.59,62815.9,20.6,0.37877,0.00018,12.12736]
[1780565186445,65.6,62819.18,20.6,0.37937,0.00018,12.13392]
[1780565186915,65.6,62819.18,20.6,0.37937,0.00018,12.13392]
[1780565187553,65.6,62819.18,20.6,0.37937,0.00018,12.13392]
[1780565188951,65.6,62816.11,20.6,0.37883,0.00018,12.12799]
[1780565189453,65.6,62816.11,20.6,0.37883,0.00018,12.12799]
[1780565189465,65.61,62820.79,20.6,0.37969,0.00018,12.13731]
[1780565190514,65.61,62820.79,20.6,0.37969,0.00018,12.13731]
[1780565190691,65.64,62828.0,20.6,0.38107,0.00018,12.15216]
[1780565191479,65.64,62825.38,20.6,0.38055,0.00018,12.1421]
[1780565193230,65.65,62825.21,20.6,0.38053,0.00018,12.14182]
[1780565194329,65.65,62827.91,20.6,0.38102,0.00018,12.14716]
[1780565194367,65.65,62827.91,20.6,0.38102,0.00018,12.14716]
[1780565194642,65.65,62827.91,20.6,0.38102,0.00018,12.14716]
[1780565194721,65.65,62833.43,20.6,0.38203,0.00018,12.15795]
[1780565194961,65.65,62833.43,20.6,0.38203,0.00018,12.15795]
[1780565195515,65.65,62833.43,20.6,0.38203,0.00018,12.15795]
[1780565195724,65.65,62833.43,20.6,0.38203,0.00018,12.15795]
[1780565195600,65.66,62829.98,20.6,0.38141,0.00018,12.15131]
[1780565196149,65.66,62829.98,20.6,0.38141,0.00018,12.15131]
[1780565196363,65.66,62829.98,20.6,0.38141,0.00018,12.15131]
[1780565196368,65.66,62829.98,20.6,0.38141,0.00018,12.15131]
[1780565196514,65.69,62824.85,20.6,0.38053,0.00018,12.14184]
[1780565197521,65.71,62821.57,20.6,0.37999,0.00018,12.13594]
[1780565198422,65.71,62821.57,20.6,0.37999,0.00018,12.13594]
[1780565198790,65.71,62821.57,20.6,0.37999,0.00018,12.13594]
[1780565199090,65.72,62823.12,20.6,0.38028,0.00018,12.13903]
[1780565200642,65.72,62824.54,20.6,0.38054,0.00018,12.14187]
[1780565200656,65.72,62824.54,20.6,0.38054,0.00018,12.14187]
[1780565200710,65.72,62824.54,20.6,0.38054,0.00018,12.14187]
[1780565200776,65.72,62824.54,20.6,0.38054,0.00018,12.14187]
[1780565201062,65.72,62827.32,20.6,0.38106,0.00018,12.14736]
[1780565201326,65.72,62827.32,20.6,0.38106,0.00018,12.14736]
[1780565201549,65.73,62820.57,20.6,0.37983,0.00018,12.13421]
[1780565202768,65.73,62820.57,20.6,0.37983,0.00018,12.13421]
[1780565202859,65.73,62820.46,20.6,0.37982,0.00018,12.13405]
[1780565203563,65.73,62823.73,20.6,0.38042,0.00018,12.14052]
[1780565206412,65.74,62823.3,20.6,0.38035,0.00018,12.1398]
[1780565206446,65.74,62823.3,20.6,0.38035,0.00018,12.1398]
[1780565206650,65.74,62823.3,20.6,0.38035,0.00018,12.1398]
[1780565206667,65.74,62828.77,20.6,0.38136,0.00018,12.15053]
[1780565207028,65.74,62828.77,20.6,0.38136,0.00018,12.15053]
[1780565207311,65.74,62828.77,20.6,0.38136,0.00018,12.15053]
[1780565207600,65.74,62835.15,20.6,0.38252,0.00018,12.16295]
[1780565208003,65.74,62835.15,20.6,0.38252,0.00018,12.16295]
[1780565208167,65.74,62835.15,20.6,0.38252,0.00018,12.16295]
[1780565208449,65.74,62835.15,20.6,0.38252,0.00018,12.16295]
[1780565208639,65.74,62835.15,20.6,0.38252,0.00018,12.16295]
[1780565208722,65.77,62819.36,20.6,0.37971,0.00018,12.13275]
[1780565208891,65.77,62819.36,20.6,0.37971,0.00018,12.13275]
[1780565208979,65.77,62819.36,20.6,0.37971,0.00018,12.13275]
[1780565209835,65.77,62819.05,20.6,0.37965,0.00018,12.13214]
[1780565210580,65.77,62819.05,20.6,0.37965,0.00018,12.13214]
[1780565210627,65.77,62819.05,20.6,0.37965,0.00018,12.13214]
[1780565210735,65.77,62819.05,20.6,0.37965,0.00018,12.13214]
[1780565210763,65.77,62819.05,20.6,0.37965,0.00018,12.13214]
[1780565210817,65.77,62819.05,20.6,0.37965,0.00018,12.13214]
[1780565211285,65.78,62817.57,20.6,0.37939,0.00018,12.12929]
[1780565211625,65.78,62822.33,20.6,0.38026,0.00018,12.13871]
[1780565212981,65.78,62819.75,20.6,0.3798,0.00018,12.13372]
[1780565214757,65.79,62821.11,20.6,0.38005,0.00018,12.13645]
[1780565214776,65.79,62821.11,20.6,0.38005,0.00018,12.13645]
[1780565215246,65.79,62820.98,20.6,0.38004,0.00018,12.13626]
[1780565215694,65.79,62820.98,20.6,0.38004,0.00018,12.13626]
[1780565216565,65.79,62820.56,20.6,0.37997,0.00018,12.1355]
[1780565216723,65.79,62820.56,20.6,0.37997,0.00018,12.1355]
[1780565216747,65.8,62827.22,20.6,0.38118,0.00018,12.14857]
[1780565217704,65.8,62833.69,20.6,0.38236,0.00018,12.1611]
[1780565217900,65.8,62833.69,20.6,0.38236,0.00018,12.1611]
[1780565219721,65.8,62836.98,20.6,0.38297,0.00018,12.16754]
[1780565220088,65.8,62836.98,20.6,0.38297,0.00018,12.16754]
[1780565220935,65.81,62836.06,20.6,0.38281,0.00018,12.16582]
[1780565221592,65.81,62836.06,20.6,0.38281,0.00018,12.16582]
[1780565221659,65.81,62836.06,20.6,0.38281,0.00018,12.16582]
[1780565221736,65.81,62823.65,20.6,0.38056,0.00018,12.14182]
[1780565221985,65.81,62823.65,20.6,0.38056,0.00018,12.14182]
[1780565222743,65.81,62829.11,20.6,0.38155,0.00018,12.15249]
[1780565222841,65.81,62829.11,20.6,0.38155,0.00018,12.15249]
[1780565223029,65.81,62829.11,20.6,0.38155,0.00018,12.15249]
[1780565223630,65.81,62829.11,20.6,0.38155,0.00018,12.15249]
[1780565223758,65.81,62832.83,20.6,0.38223,0.00018,12.15975]
[1780565224278,65.81,62832.83,20.6,0.38223,0.00018,12.15975]
[1780565224436,65.81,62832.83,20.6,0.38223,0.00018,12.15975]
[1780565224516,65.81,62832.83,20.6,0.38223,0.00018,12.15975]
[1780565224701,65.81,62832.83,20.6,0.38223,0.00018,12.15975]
[1780565224717,65.81,62832.83,20.6,0.38223,0.00018,12.15975]
[1780565224777,65.81,62832.83,20.6,0.38223,0.00018,12.15975]
[1780565224798,65.82,62828.42,20.6,0.38144,0.00018,12.15126]
[1780565224856,65.82,62828.42,20.6,0.38144,0.00018,12.15126]
[1780565225012,65.82,62828.42,20.6,0.38144,0.00018,12.15126]
[1780565225773,65.82,62821.85,20.6,0.38025,0.00018,12.13851]
[1780565226012,65.82,62821.85,20.6,0.38025,0.00018,12.13851]
[1780565227326,65.82,62822.63,20.6,0.3804,0.00018,12.14009]
[1780565227721,65.82,62822.63,20.6,0.3804,0.00018,12.14009]
[1780565229008,65.83,62822.35,20.6,0.38036,0.00018,12.13967]
[1780565230526,65.83,62824.3,20.6,0.38072,0.00018,12.14353]
[1780565232071,65.84,62824.61,20.6,0.38079,0.00018,12.14426]
[1780565232814,65.84,62824.61,20.6,0.38079,0.00018,12.14426]
[1780565234625,65.84,62825.09,20.6,0.38089,0.00018,12.14531]
[1780565234679,65.84,62825.09,20.6,0.38089,0.00018,12.14531]
[1780565234758,65.84,62825.09,20.6,0.38089,0.00018,12.14531]
[1780565234836,65.85,62828.5,20.6,0.38151,0.00018,12.15199]
[1780565234901,65.85,62828.5,20.6,0.38151,0.00018,12.15199]
[1780565235296,65.85,62828.5,20.6,0.38151,0.00018,12.15199]
[1780565235843,65.85,62832.5,20.6,0.38225,0.00018,12.15984]
[1780565236514,65.85,62832.5,20.6,0.38225,0.00018,12.15984]
[1780565237257,65.85,62830.73,20.6,0.38193,0.00018,12.15642]
[1780565238178,65.86,62832.21,20.6,0.38221,0.00018,12.15937]
[1780565238213,65.86,62832.21,20.6,0.38221,0.00018,12.15937]
[1780565238641,65.86,62832.21,20.6,0.38221,0.00018,12.15937]
[1780565238864,65.86,62836.06,20.6,0.38291,0.00018,12.16683]
[1780565239590,65.86,62836.06,20.6,0.38291,0.00018,12.16683]
[1780565239610,65.86,62836.06,20.6,0.38291,0.00018,12.16683]
[1780565239644,65.86,62836.06,20.6,0.38291,0.00018,12.16683]
[1780565239804,65.86,62836.06,20.6,0.38291,0.00018,12.16683]
[1780565239874,65.86,62842.3,20.6,0.38405,0.00018,12.17876]
[1780565239944,65.86,62842.3,20.6,0.38405,0.00018,12.17876]
[1780565240573,65.86,62842.3,20.6,0.38405,0.00018,12.17876]
[1780565240877,65.86,62842.3,20.6,0.38405,0.00018,12.17876]
[1780565240880,65.86,62849.71,20.6,0.3854,0.00018,12.19284]
[1780565243056,65.87,62851.45,20.6,0.38573,0.00018,12.1962]
[1780565243301,65.87,62851.45,20.6,0.38573,0.00018,12.1962]
[1780565243316,65.87,62851.45,20.6,0.38573,0.00018,12.1962]
[1780565243536,65.87,62851.45,20.6,0.38573,0.00018,12.1962]
[1780565243547,65.87,62851.45,20.6,0.38573,0.00018,12.1962]
[1780565243603,65.87,62851.45,20.6,0.38573,0.00018,12.1962]
[1780565243613,65.87,62851.45,20.6,0.38573,0.00018,12.1962]
[1780565243733,65.87,62851.45,20.6,0.38573,0.00018,12.1962]
[1780565243805,65.87,62851.45,20.6,0.38573,0.00018,12.1962]
[1780565243816,65.87,62851.45,20.6,0.38573,0.00018,12.1962]
[1780565243903,65.87,62838.73,20.6,0.38341,0.00018,12.17207]
[1780565244054,65.87,62838.73,20.6,0.38341,0.00018,12.17207]
[1780565244140,65.87,62838.73,20.6,0.38341,0.00018,12.17207]
[1780565244259,65.87,62838.73,20.6,0.38341,0.00018,12.17207]
[1780565244291,65.87,62838.73,20.6,0.38341,0.00018,12.17207]
[1780565244315,65.87,62838.73,20.6,0.38341,0.00018,12.17207]
[1780565244337,65.87,62838.73,20.6,0.38341,0.00018,12.17207]
[1780565244555,65.87,62838.73,20.6,0.38341,0.00018,12.17207]
[1780565244619,65.87,62838.73,20.6,0.38341,0.00018,12.17207]
[1780565244702,65.87,62838.73,20.6,0.38341,0.00018,12.17207]
[1780565244821,65.87,62838.73,20.6,0.38341,0.00018,12.17207]
[1780565244877,65.87,62838.73,20.6,0.38341,0.00018,12.17207]
[1780565244909,65.87,62825.68,20.6,0.38104,0.00018,12.14693]
[1780565245481,65.87,62825.68,20.6,0.38104,0.00018,12.14693]
[1780565245796,65.87,62825.68,20.6,0.38104,0.00018,12.14693]
[1780565245840,65.87,62825.68,20.6,0.38104,0.00018,12.14693]
[1780565245875,65.87,62825.68,20.6,0.38104,0.00018,12.14693]
[1780565245917,65.87,62822.09,20.6,0.3804,0.00018,12.14001]
[1780565246923,65.88,62814.96,20.6,0.37911,0.00018,12.12608]
[1780565247024,65.88,62814.96,20.6,0.37911,0.00018,12.12608]
[1780565247932,65.88,62790.45,20.6,0.37468,0.00018,12.07704]
[1780565248938,65.88,62786.62,20.6,0.37399,0.00018,12.06931]
[1780565249300,65.88,62786.62,20.6,0.37399,0.00018,12.06931]
[1780565249415,65.88,62786.62,20.6,0.37399,0.00018,12.06931]
[1780565249458,65.88,62786.62,20.6,0.37399,0.00018,12.06931]
[1780565249579,65.88,62786.62,20.6,0.37399,0.00018,12.06931]
[1780565249586,65.88,62786.62,20.6,0.37399,0.00018,12.06931]
[1780565249944,65.88,62778.5,20.6,0.37253,0.00018,12.05267]
[1780565250190,65.88,62778.5,20.6,0.37253,0.00018,12.05267]
[1780565250287,65.88,62778.5,20.6,0.37253,0.00018,12.05267]
[1780565250322,65.88,62778.5,20.6,0.37253,0.00018,12.05267]
[1780565250334,65.88,62778.5,20.6,0.37253,0.00018,12.05267]
[1780565250675,65.88,62778.5,20.6,0.37253,0.00018,12.05267]
[1780565250856,65.88,62778.5,20.6,0.37253,0.00018,12.05267]
[1780565250963,65.88,62778.5,20.6,0.37253,0.00018,12.05267]
[1780565250964,65.88,62785.63,20.6,0.37378,0.00018,12.06242]
[1780565251085,65.88,62785.63,20.6,0.37378,0.00018,12.06242]
[1780565251272,65.88,62785.63,20.6,0.37378,0.00018,12.06242]
[1780565251294,65.88,62785.63,20.6,0.37378,0.00018,12.06242]
[1780565251329,65.88,62785.63,20.6,0.37378,0.00018,12.06242]
[1780565251695,65.88,62785.63,20.6,0.37378,0.00018,12.06242]
[1780565252018,65.88,62785.63,20.6,0.37378,0.00018,12.06242]
[1780565251988,65.9,62799.02,20.6,0.37622,0.00018,12.08982]
[1780565252300,65.9,62799.02,20.6,0.37622,0.00018,12.08982]
[1780565252748,65.9,62799.02,20.6,0.37622,0.00018,12.08982]
[1780565252826,65.9,62799.02,20.6,0.37622,0.00018,12.08982]
[1780565253583,65.9,62796.58,20.6,0.37579,0.00018,12.08497]
[1780565254106,65.91,62795.15,20.6,0.37554,0.00018,12.08218]
[1780565254111,65.91,62795.15,20.6,0.37554,0.00018,12.08218]
[1780565255011,65.93,62786.7,20.6,0.37405,0.00018,12.06549]
[1780565255672,65.93,62786.7,20.6,0.37405,0.00018,12.06549]
[1780565255701,65.93,62786.7,20.6,0.37405,0.00018,12.06549]
[1780565255832,65.93,62786.7,20.6,0.37405,0.00018,12.06549]
[1780565256116,65.93,62775.47,20.6,0.37203,0.00018,12.04247]
[1780565256163,65.93,62775.47,20.6,0.37203,0.00018,12.04247]
[1780565256239,65.93,62775.47,20.6,0.37203,0.00018,12.04247]
[1780565256382,65.93,62775.47,20.6,0.37203,0.00018,12.04247]
[1780565256389,65.93,62775.47,20.6,0.37203,0.00018,12.04247]
[1780565256628,65.93,62775.47,20.6,0.37203,0.00018,12.04247]
[1780565256681,65.93,62775.47,20.6,0.37203,0.00018,12.04247]
[1780565256708,65.93,62775.47,20.6,0.37203,0.00018,12.04247]
[1780565256849,65.93,62775.47,20.6,0.37203,0.00018,12.04247]
[1780565256859,65.93,62775.47,20.6,0.37203,0.00018,12.04247]
[1780565256939,65.93,62775.47,20.6,0.37203,0.00018,12.04247]
[1780565257004,65.93,62775.47,20.6,0.37203,0.00018,12.04247]
[1780565257034,65.93,62758.05,20.6,0.3689,0.00018,12.00614]
[1780565257226,65.93,62758.05,20.6,0.3689,0.00018,12.00614]
[1780565257262,65.93,62758.05,20.6,0.3689,0.00018,12.00614]
[1780565257346,65.93,62758.05,20.6,0.3689,0.00018,12.00614]
[1780565257352,65.93,62758.05,20.6,0.3689,0.00018,12.00614]
[1780565257352,65.93,62758.05,20.6,0.3689,0.00018,12.00614]
[1780565257389,65.93,62758.05,20.6,0.3689,0.00018,12.00614]
[1780565257406,65.93,62758.05,20.6,0.3689,0.00018,12.00614]
[1780565257438,65.93,62758.05,20.6,0.3689,0.00018,12.00614]
[1780565257848,65.93,62758.05,20.6,0.3689,0.00018,12.00614]
[1780565258041,65.94,62762.52,20.6,0.36972,0.00018,12.01569]
[1780565258167,65.94,62762.52,20.6,0.36972,0.00018,12.01569]
[1780565258284,65.94,62762.52,20.6,0.36972,0.00018,12.01569]
[1780565258383,65.94,62762.52,20.6,0.36972,0.00018,12.01569]
[1780565258451,65.94,62762.52,20.6,0.36972,0.00018,12.01569]
[1780565258539,65.94,62762.52,20.6,0.36972,0.00018,12.01569]
[1780565258650,65.94,62762.52,20.6,0.36972,0.00018,12.01569]
[1780565258701,65.94,62762.52,20.6,0.36972,0.00018,12.01569]
[1780565259048,65.94,62770.96,20.6,0.37124,0.00018,12.03333]
[1780565259159,65.94,62770.96,20.6,0.37124,0.00018,12.03333]
[1780565259434,65.94,62770.96,20.6,0.37124,0.00018,12.03333]
[1780565259455,65.94,62770.96,20.6,0.37124,0.00018,12.03333]
[1780565259846,65.94,62770.96,20.6,0.37124,0.00018,12.03333]
[1780565259854,65.94,62770.96,20.6,0.37124,0.00018,12.03333]
[1780565259868,65.94,62770.96,20.6,0.37124,0.00018,12.03333]
[1780565259944,65.94,62771.09,20.6,0.37126,0.00018,12.03362]
[1780565260289,65.94,62771.09,20.6,0.37126,0.00018,12.03362]
[1780565260326,65.94,62771.09,20.6,0.37126,0.00018,12.03362]
[1780565260427,65.94,62771.09,20.6,0.37126,0.00018,12.03362]
[1780565262112,65.97,62768.13,20.6,0.37079,0.00018,12.02811]
[1780565262136,65.97,62768.13,20.6,0.37079,0.00018,12.02811]
[1780565262368,65.97,62768.13,20.6,0.37079,0.00018,12.02811]
[1780565262659,65.97,62768.13,20.6,0.37079,0.00018,12.02811]
[1780565262931,65.99,62764.67,20.6,0.37022,0.00018,12.02148]
[1780565263140,65.99,62764.67,20.6,0.37022,0.00018,12.02148]
[1780565263173,65.99,62764.67,20.6,0.37022,0.00018,12.02148]
[1780565263315,65.99,62764.67,20.6,0.37022,0.00018,12.02148]
[1780565263803,65.99,62764.67,20.6,0.37022,0.00018,12.02148]
[1780565263883,65.99,62764.67,20.6,0.37022,0.00018,12.02148]
[1780565263902,65.99,62764.67,20.6,0.37022,0.00018,12.02148]
[1780565263907,65.99,62764.67,20.6,0.37022,0.00018,12.02148]
[1780565263955,66.0,62766.21,20.6,0.37052,0.00018,12.02492]
[1780565265989,66.03,62769.13,20.6,0.37111,0.00018,12.03161]
[1780565266880,66.06,62771.58,20.6,0.3716,0.00018,12.03724]
[1780565267041,66.06,62774.4,20.6,0.37211,0.00018,12.04311]
[1780565267096,66.06,62774.4,20.6,0.37211,0.00018,12.04311]
[1780565267123,66.06,62774.4,20.6,0.37211,0.00018,12.04311]
[1780565267540,66.06,62774.4,20.6,0.37211,0.00018,12.04311]
[1780565267678,66.06,62774.4,20.6,0.37211,0.00018,12.04311]
[1780565267735,66.06,62774.4,20.6,0.37211,0.00018,12.04311]
[1780565267939,66.06,62774.4,20.6,0.37211,0.00018,12.04311]
[1780565268040,66.06,62780.14,20.6,0.37315,0.00018,12.05491]
[1780565269041,66.06,62780.14,20.6,0.37315,0.00018,12.05491]
[1780565269054,66.06,62780.14,20.6,0.37315,0.00018,12.05491]
[1780565268675,66.09,62787.3,20.6,0.37449,0.00018,12.07007]
[1780565269328,66.09,62787.3,20.6,0.37449,0.00018,12.07007]
[1780565269905,66.09,62787.3,20.6,0.37449,0.00018,12.07007]
[1780565270007,66.09,62795.06,20.6,0.37589,0.00018,12.08574]
[1780565270324,66.09,62795.06,20.6,0.37589,0.00018,12.08574]
[1780565270791,66.09,62795.06,20.6,0.37589,0.00018,12.08574]
[1780565270872,66.09,62799.3,20.6,0.37666,0.00018,12.09428]
[1780565271624,66.09,62810.49,20.6,0.37868,0.00018,12.11648]
[1780565272249,66.09,62810.49,20.6,0.37868,0.00018,12.11648]
[1780565272268,66.09,62810.49,20.7,0.37868,0.00018,12.11648]
[1780565272270,66.09,62810.49,20.7,0.37868,0.00018,12.11648]
[1780565272399,66.09,62810.49,21.1,0.37868,0.00018,12.11648]
[1780565272414,66.09,62810.49,21.1,0.37868,0.00018,12.11648]
[1780565272418,66.09,62810.49,21.1,0.37868,0.00018,12.11648]
[1780565272433,66.09,62810.49,21.1,0.37868,0.00018,12.11648]
[1780565272516,66.09,62810.49,21.1,0.37868,0.00018,12.11648]
[1780565272783,66.09,62810.49,21.1,0.37868,0.00018,12.11648]
[1780565272879,66.09,62810.49,21.1,0.37868,0.00018,12.11648]
[1780565272957,66.09,62810.49,21.1,0.37868,0.00018,12.11648]
[1780565273011,66.1,62831.34,21.1,0.38246,0.00018,12.15711]
[1780565273144,66.1,62831.34,21.1,0.38246,0.00018,12.15711]
[1780565273416,66.1,62831.34,21.1,0.38246,0.00018,12.15711]
[1780565273554,66.1,62831.34,21.1,0.38246,0.00018,12.15711]
[1780565273683,66.1,62831.34,21.1,0.38246,0.00018,12.15711]
[1780565273767,66.1,62831.34,21.1,0.38246,0.00018,12.15711]
[1780565273833,66.1,62831.34,21.1,0.38246,0.00018,12.15711]
[1780565273858,66.1,62831.34,21.1,0.38246,0.00018,12.15711]
[1780565273978,66.1,62831.34,21.1,0.38246,0.00018,12.15711]
[1780565274018,66.1,62831.34,21.1,0.38246,0.00018,12.15711]
[1780565274085,66.12,62853.12,21.1,0.38646,0.00018,12.19876]
[1780565274388,66.12,62853.12,21.1,0.38646,0.00018,12.19876]
[1780565274840,66.12,62853.12,21.1,0.38646,0.00018,12.19876]
[1780565275073,66.13,62852.14,21.1,0.38629,0.00018,12.19707]
[1780565275141,66.13,62852.14,21.1,0.38629,0.00018,12.19707]
[1780565275338,66.13,62852.14,21.1,0.38629,0.00018,12.19707]
[1780565275559,66.13,62852.14,21.1,0.38629,0.00018,12.19707]
[1780565275583,66.13,62852.14,21.1,0.38629,0.00018,12.19707]
[1780565276267,66.13,62849.38,21.1,0.3858,0.00018,12.19193]
[1780565276353,66.13,62849.38,21.1,0.3858,0.00018,12.19193]
[1780565276803,66.13,62849.38,21.1,0.3858,0.00018,12.19193]
[1780565276811,66.13,62849.38,21.1,0.3858,0.00018,12.19193]
[1780565276980,66.13,62849.38,21.1,0.3858,0.00018,12.19193]
[1780565277076,66.13,62849.38,21.1,0.3858,0.00018,12.19193]
[1780565277710,66.14,62852.46,21.1,0.38637,0.00018,12.19786]
[1780565277933,66.14,62852.46,21.1,0.38637,0.00018,12.19786]
[1780565277938,66.14,62852.46,21.1,0.38637,0.00018,12.19786]
[1780565278053,66.14,62852.46,21.1,0.38637,0.00018,12.19786]
[1780565277996,66.14,62864.76,21.1,0.38861,0.00018,12.22062]
[1780565278254,66.14,62864.76,21.1,0.38861,0.00018,12.22062]
[1780565278858,66.14,62864.76,21.1,0.38861,0.00018,12.22062]
[1780565278896,66.14,62864.76,21.1,0.38861,0.00018,12.22062]
[1780565279057,66.14,62864.76,21.1,0.38861,0.00018,12.22062]
[1780565279074,66.14,62880.05,21.1,0.39139,0.00018,12.24837]
[1780565279445,66.14,62880.05,21.1,0.39139,0.00018,12.24837]
[1780565279461,66.14,62880.05,21.1,0.39139,0.00018,12.24837]
[1780565279474,66.14,62880.05,21.1,0.39139,0.00018,12.24837]
[1780565279510,66.14,62880.05,21.1,0.39139,0.00018,12.24837]
[1780565279625,66.14,62880.05,21.1,0.39139,0.00018,12.24837]
[1780565279891,66.14,62880.05,21.1,0.39139,0.00018,12.24837]
[1780565279897,66.14,62880.05,21.1,0.39139,0.00018,12.24837]
[1780565280087,66.14,62880.05,21.1,0.39139,0.00018,12.24837]
[1780565280043,66.18,62905.28,21.1,0.39607,0.00018,12.2935]
[1780565280207,66.18,62905.28,21.1,0.39607,0.00018,12.2935]
[1780565280439,66.18,62905.28,21.1,0.39607,0.00018,12.2935]
[1780565280455,66.18,62905.28,21.1,0.39607,0.00018,12.2935]
[1780565280516,66.18,62905.28,21.1,0.39607,0.00018,12.2935]
[1780565280597,66.18,62905.28,21.1,0.39607,0.00018,12.2935]
[1780565280926,66.18,62905.28,21.1,0.39607,0.00018,12.2935]
[1780565280995,66.18,62905.28,21.1,0.39607,0.00018,12.2935]
[1780565281087,66.18,62905.28,21.1,0.39607,0.00018,12.2935]
[1780565281037,66.18,62921.67,21.1,0.39906,0.00018,12.32151]
[1780565281245,66.18,62921.67,21.1,0.39906,0.00018,12.32151]
[1780565281473,66.18,62921.67,21.1,0.39906,0.00018,12.32151]
[1780565281602,66.18,62921.67,21.1,0.39906,0.00018,12.32151]
[1780565281894,66.18,62921.67,21.1,0.39906,0.00018,12.32151]
[1780565282040,66.18,62921.67,21.1,0.39906,0.00018,12.32151]
[1780565282101,66.2,62951.03,21.1,0.40446,0.00018,12.37018]
[1780565282385,66.2,62951.03,21.1,0.40446,0.00018,12.37018]
[1780565282397,66.2,62951.03,21.1,0.40446,0.00018,12.37018]
[1780565282579,66.2,62951.03,21.1,0.40446,0.00018,12.37018]
[1780565282741,66.2,62951.03,21.1,0.40446,0.00018,12.37018]
[1780565282800,66.2,62951.03,21.1,0.40446,0.00018,12.37018]
[1780565282931,66.2,62951.03,21.1,0.40446,0.00018,12.37018]
[1780565282992,66.2,62951.03,21.1,0.40446,0.00018,12.37018]
[1780565283451,66.2,62949.65,21.1,0.40421,0.00018,12.36795]
[1780565283717,66.2,62949.65,21.1,0.40421,0.00018,12.36795]
[1780565284218,66.2,62949.65,21.1,0.40421,0.00018,12.36795]
[1780565284243,66.2,62949.65,21.1,0.40421,0.00018,12.36795]
[1780565284261,66.2,62949.65,21.1,0.40421,0.00018,12.36795]
[1780565283843,66.2,62943.54,21.1,0.40308,0.00018,12.35798]
[1780565284631,66.2,62943.54,21.1,0.40308,0.00018,12.35798]
[1780565284729,66.2,62943.54,21.1,0.40308,0.00018,12.35798]
[1780565284799,66.2,62943.54,21.1,0.40308,0.00018,12.35798]
[1780565284915,66.2,62943.54,21.1,0.40308,0.00018,12.35798]
[1780565285305,66.2,62943.54,21.1,0.40308,0.00018,12.35798]
[1780565285084,66.19,62914.46,21.1,0.39776,0.00018,12.30942]
[1780565285560,66.19,62914.46,21.1,0.39776,0.00018,12.30942]
[1780565285602,66.19,62914.46,21.1,0.39776,0.00018,12.30942]
[1780565285660,66.19,62914.46,21.1,0.39776,0.00018,12.30942]
[1780565285974,66.19,62914.46,21.1,0.39776,0.00018,12.30942]
[1780565286086,66.19,62914.46,21.1,0.39776,0.00018,12.30942]
[1780565286121,66.19,62914.46,21.1,0.39776,0.00018,12.30942]
[1780565285976,66.19,62902.17,21.1,0.39552,0.00018,12.28827]
[1780565286220,66.19,62902.17,21.1,0.39552,0.00018,12.28827]
[1780565286255,66.19,62902.17,21.1,0.39552,0.00018,12.28827]
[1780565286312,66.19,62902.17,21.1,0.39552,0.00018,12.28827]
[1780565286511,66.19,62902.17,21.1,0.39552,0.00018,12.28827]
[1780565286995,66.19,62902.17,21.1,0.39552,0.00018,12.28827]
[1780565287080,66.19,62894.94,21.1,0.3942,0.00018,12.27564]
[1780565287171,66.19,62894.94,21.1,0.3942,0.00018,12.27564]
[1780565287254,66.19,62894.94,21.1,0.3942,0.00018,12.27564]
[1780565287283,66.19,62894.94,21.1,0.3942,0.00018,12.27564]
[1780565287609,66.19,62894.94,21.1,0.3942,0.00018,12.27564]
[1780565287767,66.19,62894.94,21.1,0.3942,0.00018,12.27564]
[1780565287830,66.19,62894.94,21.1,0.3942,0.00018,12.27564]
[1780565287995,66.19,62894.94,21.1,0.3942,0.00018,12.27564]
[1780565288024,66.19,62869.34,21.1,0.38954,0.00018,12.22987]
[1780565288306,66.19,62869.34,21.1,0.38954,0.00018,12.22987]
[1780565288421,66.19,62869.34,21.1,0.38954,0.00018,12.22987]
[1780565289046,66.19,62869.34,21.1,0.38954,0.00018,12.22987]
[1780565289096,66.19,62865.01,21.1,0.38875,0.00018,12.22198]
[1780565289318,66.19,62865.01,21.1,0.38875,0.00018,12.22198]
[1780565289344,66.19,62865.01,21.1,0.38875,0.00018,12.22198]
[1780565289544,66.19,62865.01,21.1,0.38875,0.00018,12.22198]
[1780565289807,66.19,62865.01,21.1,0.38875,0.00018,12.22198]
[1780565289885,66.19,62865.01,21.1,0.38875,0.00018,12.22198]
[1780565290089,66.2,62867.6,21.1,0.38923,0.00018,12.22675]
[1780565290789,66.2,62867.6,21.1,0.38923,0.00018,12.22675]
[1780565291029,66.2,62867.6,21.1,0.38923,0.00018,12.22675]
[1780565291122,66.2,62867.6,21.1,0.38923,0.00018,12.22675]
[1780565291447,66.2,62868.45,21.1,0.38939,0.00018,12.22833]
[1780565291497,66.2,62868.45,21.1,0.38939,0.00018,12.22833]
[1780565291735,66.2,62868.45,21.1,0.38939,0.00018,12.22833]
[1780565292030,66.2,62887.03,21.1,0.39277,0.00018,12.26179]
[1780565292229,66.2,62887.03,21.1,0.39277,0.00018,12.26179]
[1780565292618,66.2,62887.03,21.1,0.39277,0.00018,12.26179]
[1780565292688,66.2,62887.03,21.1,0.39277,0.00018,12.26179]
[1780565292802,66.2,62887.03,21.1,0.39277,0.00018,12.26179]
[1780565292937,66.2,62887.03,21.1,0.39277,0.00018,12.26179]
[1780565293127,66.2,62887.03,21.1,0.39277,0.00018,12.26179]
[1780565293161,66.2,62887.03,21.1,0.39277,0.00018,12.26179]
[1780565293031,66.21,62898.06,21.1,0.39479,0.00018,12.28129]
[1780565293681,66.21,62898.06,21.1,0.39479,0.00018,12.28129]
[1780565294067,66.21,62898.06,21.1,0.39479,0.00018,12.28129]
[1780565294101,66.21,62874.41,21.1,0.39049,0.00018,12.23932]
[1780565294195,66.21,62874.41,21.1,0.39049,0.00018,12.23932]
[1780565294258,66.21,62874.41,21.1,0.39049,0.00018,12.23932]
[1780565295082,66.21,62874.41,21.1,0.39049,0.00018,12.23932]
[1780565295104,66.21,62854.28,21.1,0.38683,0.00018,12.20246]
[1780565295859,66.21,62857.84,21.1,0.38748,0.00018,12.20908]
[1780565296503,66.21,62857.84,21.1,0.38748,0.00018,12.20908]
[1780565296646,66.21,62857.84,21.1,0.38748,0.00018,12.20908]
[1780565296658,66.22,62857.85,21.1,0.38749,0.00018,12.20915]
[1780565297223,66.22,62857.85,21.1,0.38749,0.00018,12.20915]
[1780565297227,66.22,62857.85,21.1,0.38749,0.00018,12.20915]
[1780565297272,66.22,62857.85,21.1,0.38749,0.00018,12.20915]
[1780565297716,66.22,62857.85,21.1,0.38749,0.00018,12.20915]
[1780565297817,66.22,62857.85,21.1,0.38749,0.00018,12.20915]
[1780565297940,66.22,62857.85,21.1,0.38749,0.00018,12.20915]
[1780565297947,66.22,62857.85,21.1,0.38749,0.00018,12.20915]
[1780565297990,66.22,62857.85,21.1,0.38749,0.00018,12.20915]
[1780565298065,66.22,62857.85,21.1,0.38749,0.00018,12.20915]
[1780565298120,66.22,62857.85,21.1,0.38749,0.00018,12.20915]
[1780565298139,66.22,62857.85,21.1,0.38749,0.00018,12.20915]
[1780565298154,66.22,62857.85,21.1,0.38749,0.00018,12.20915]
[1780565298281,66.22,62857.85,21.1,0.38749,0.00018,12.20915]
[1780565298122,66.22,62859.49,21.1,0.38779,0.00018,12.21223]
[1780565298385,66.22,62859.49,21.1,0.38779,0.00018,12.21223]
[1780565298789,66.22,62859.49,21.1,0.38779,0.00018,12.21223]
[1780565298926,66.22,62859.49,21.1,0.38779,0.00018,12.21223]
[1780565299151,66.22,62859.49,21.1,0.38779,0.00018,12.21223]
[1780565298961,66.22,62840.46,21.1,0.38435,0.00018,12.1767]
[1780565299193,66.22,62840.46,21.1,0.38435,0.00018,12.1767]
[1780565299704,66.22,62840.46,21.1,0.38435,0.00018,12.1767]
[1780565299968,66.22,62840.46,21.1,0.38435,0.00018,12.1767]
[1780565299973,66.22,62840.46,21.1,0.38435,0.00018,12.1767]
[1780565299998,66.22,62840.46,21.1,0.38435,0.00018,12.1767]
[1780565300027,66.22,62840.46,21.1,0.38435,0.00018,12.1767]
[1780565300134,66.22,62840.46,21.1,0.38435,0.00018,12.1767]
[1780565300128,66.22,62835.91,21.1,0.38353,0.00018,12.16811]
[1780565300386,66.22,62835.91,21.1,0.38353,0.00018,12.16811]
[1780565300466,66.22,62835.91,21.1,0.38353,0.00018,12.16811]
[1780565300661,66.22,62835.91,21.1,0.38353,0.00018,12.16811]
[1780565300681,66.22,62835.91,21.1,0.38353,0.00018,12.16811]
[1780565300697,66.22,62835.91,21.1,0.38353,0.00018,12.16811]
[1780565300724,66.22,62835.91,21.1,0.38353,0.00018,12.16811]
[1780565300756,66.22,62835.91,21.1,0.38353,0.00018,12.16811]
[1780565300998,66.22,62835.91,21.1,0.38353,0.00018,12.16811]
[1780565301007,66.22,62830.06,21.1,0.38247,0.00018,12.15697]
[1780565301159,66.22,62830.06,21.1,0.38247,0.00018,12.15697]
[1780565301582,66.22,62830.06,21.1,0.38247,0.00018,12.15697]
[1780565301723,66.22,62830.06,21.1,0.38247,0.00018,12.15697]
[1780565301733,66.22,62830.06,21.1,0.38247,0.00018,12.15697]
[1780565301880,66.22,62830.06,21.1,0.38247,0.00018,12.15697]
[1780565301936,66.22,62830.06,21.1,0.38247,0.00018,12.15697]
[1780565301996,66.22,62830.06,21.1,0.38247,0.00018,12.15697]
[1780565302152,66.22,62824.84,21.1,0.38153,0.00018,12.14696]
[1780565302703,66.22,62824.84,21.1,0.38153,0.00018,12.14696]
[1780565303098,66.22,62824.84,21.1,0.38153,0.00018,12.14696]
[1780565303111,66.23,62810.37,21.1,0.37892,0.00018,12.11884]
[1780565303352,66.23,62810.37,21.1,0.37892,0.00018,12.11884]
[1780565303432,66.23,62810.37,21.1,0.37892,0.00018,12.11884]
[1780565303807,66.25,62801.82,21.1,0.37743,0.00018,12.10241]
[1780565304582,66.25,62798.25,21.1,0.37679,0.00018,12.09538]
[1780565305318,66.25,62798.25,21.1,0.37679,0.00018,12.09538]
[1780565306218,66.26,62796.1,21.1,0.37641,0.00018,12.09116]
[1780565306775,66.26,62796.1,21.1,0.37641,0.00018,12.09116]
[1780565307920,66.26,62794.04,21.1,0.37605,0.00018,12.08712]
[1780565307925,66.26,62791.44,21.1,0.37559,0.00018,12.08199]
[1780565308610,66.27,62784.91,21.1,0.37442,0.00018,12.06891]
[1780565310551,66.27,62781.9,21.1,0.37389,0.00018,12.06289]
[1780565310576,66.27,62781.9,21.1,0.37389,0.00018,12.06289]
[1780565311163,66.27,62781.9,21.1,0.37389,0.00018,12.06289]
[1780565310624,66.27,62784.96,21.1,0.37445,0.00018,12.06916]
[1780565311452,66.27,62784.96,21.1,0.37445,0.00018,12.06916]
[1780565311816,66.27,62784.96,21.1,0.37445,0.00018,12.06916]
[1780565311877,66.28,62798.39,21.1,0.37682,0.00018,12.09125]
[1780565314270,66.28,62799.86,21.1,0.37709,0.00018,12.09425]
[1780565313838,66.29,62805.73,21.1,0.37816,0.00018,12.10593]
[1780565314580,66.29,62805.73,21.1,0.37816,0.00018,12.10593]
[1780565314623,66.29,62805.73,21.1,0.37816,0.00018,12.10593]
[1780565314638,66.29,62805.73,21.1,0.37816,0.00018,12.10593]
[1780565314655,66.29,62816.09,21.1,0.38003,0.00018,12.12623]
[1780565315275,66.29,62816.09,21.1,0.38003,0.00018,12.12623]
[1780565315346,66.29,62816.09,21.1,0.38003,0.00018,12.12623]
[1780565315713,66.29,62816.09,21.1,0.38003,0.00018,12.12623]
[1780565315888,66.29,62816.09,21.1,0.38003,0.00018,12.12623]
[1780565316092,66.29,62809.8,21.1,0.3789,0.00018,12.11405]
[1780565316432,66.29,62809.8,21.1,0.3789,0.00018,12.11405]
[1780565316685,66.29,62809.8,21.1,0.3789,0.00018,12.11405]
[1780565316896,66.3,62798.93,21.1,0.37695,0.00018,12.09263]
[1780565317769,66.3,62798.93,21.1,0.37695,0.00018,12.09263]
[1780565318394,66.3,62795.91,21.1,0.37641,0.00018,12.08667]
[1780565318835,66.3,62795.91,21.1,0.37641,0.00018,12.08667]
[1780565322220,66.31,62795.72,21.1,0.37641,0.00018,12.08659]
[1780565322869,66.31,62795.72,21.1,0.37641,0.00018,12.08659]
[1780565322938,66.31,62795.72,21.1,0.37641,0.00018,12.08659]
[1780565323006,66.31,62795.72,21.1,0.37641,0.00018,12.08659]
[1780565323050,66.32,62786.7,21.1,0.3748,0.00018,12.06857]
[1780565323368,66.32,62786.7,21.1,0.3748,0.00018,12.06857]
[1780565325468,66.32,62789.37,21.1,0.37529,0.00018,12.07411]
[1780565326338,66.33,62789.29,21.1,0.37528,0.00018,12.07403]
[1780565326383,66.33,62789.29,21.1,0.37528,0.00018,12.07403]
[1780565327121,66.33,62781.55,21.1,0.3739,0.00018,12.05849]
[1780565327752,66.36,62770.37,21.1,0.37195,0.00018,12.03622]
[1780565332787,66.53,62771.33,21.1,0.37248,0.00018,12.04183]
[1780565333409,66.53,62771.33,21.1,0.37248,0.00018,12.04183]
[1780565333871,66.53,62771.33,21.1,0.37248,0.00018,12.04183]
[1780565333925,66.56,62778.72,21.1,0.37386,0.00018,12.05754]
[1780565334325,66.56,62778.72,21.1,0.37386,0.00018,12.05754]
[1780565334367,66.56,62778.72,21.1,0.37386,0.00018,12.05754]
[1780565334821,66.56,62778.72,21.1,0.37386,0.00018,12.05754]
[1780565335044,66.56,62778.72,21.1,0.37386,0.00018,12.05754]
[1780565336182,66.61,62780.94,21.1,0.37436,0.00018,12.06299]
[1780565336392,66.65,62780.42,21.1,0.37435,0.00018,12.06279]
[1780565337090,66.65,62780.42,21.1,0.37435,0.00018,12.06279]
[1780565337091,66.69,62768.22,21.1,0.37225,0.00018,12.03887]
[1780565337459,66.69,62768.22,21.1,0.37225,0.00018,12.03887]
[1780565337707,66.69,62768.22,21.1,0.37225,0.00018,12.03887]
[1780565338175,66.72,62764.38,21.1,0.37161,0.00018,12.03154]
[1780565338465,66.72,62764.38,21.1,0.37161,0.00018,12.03154]
[1780565338541,66.72,62764.38,21.1,0.37161,0.00018,12.03154]
[1780565338842,66.72,62764.38,21.1,0.37161,0.00018,12.03154]
[1780565338900,66.72,62764.38,21.1,0.37161,0.00018,12.03154]
[1780565338964,66.72,62761.16,21.1,0.37105,0.00018,12.02508]
[1780565340105,66.72,62761.16,21.1,0.37105,0.00018,12.02508]
[1780565340611,66.72,62759.56,21.1,0.37077,0.00018,12.02177]
[1780565341015,66.72,62759.56,21.1,0.37077,0.00018,12.02177]
[1780565341137,66.72,62759.56,21.1,0.37077,0.00018,12.02177]
[1780565341544,66.72,62761.92,21.1,0.37119,0.00018,12.02663]
[1780565341673,66.72,62761.92,21.1,0.37119,0.00018,12.02663]
[1780565341676,66.72,62761.92,21.1,0.37119,0.00018,12.02663]
[1780565341840,66.72,62761.92,21.1,0.37119,0.00018,12.02663]
[1780565342644,66.72,62759.8,21.1,0.37082,0.00018,12.02231]
[1780565342874,66.72,62753.72,21.1,0.36973,0.00018,12.00976]
[1780565343534,66.72,62753.72,21.1,0.36973,0.00018,12.00976]
[1780565343642,66.72,62753.72,21.1,0.36973,0.00018,12.00976]
[1780565343666,66.72,62753.72,21.1,0.36973,0.00018,12.00976]
[1780565343690,66.72,62753.72,21.1,0.36973,0.00018,12.00976]
[1780565344204,66.72,62753.72,21.1,0.36973,0.00018,12.00976]
[1780565343915,66.73,62749.21,21.1,0.36894,0.00018,12.00042]
[1780565344623,66.73,62749.21,21.1,0.36894,0.00018,12.00042]
[1780565344640,66.73,62749.21,21.1,0.36894,0.00018,12.00042]
[1780565344696,66.73,62749.21,21.1,0.36894,0.00018,12.00042]
[1780565344767,66.73,62749.21,21.1,0.36894,0.00018,12.00042]
[1780565345753,66.73,62747.98,21.1,0.36873,0.00018,11.99797]
[1780565345920,66.73,62746.28,21.1,0.36843,0.00018,11.99443]
[1780565347708,66.77,62744.91,21.1,0.36826,0.00018,11.99234]
[1780565347773,66.77,62744.91,21.1,0.36826,0.00018,11.99234]
[1780565349949,66.87,62750.25,21.1,0.36942,0.00018,12.00575]
[1780565352126,66.87,62751.21,21.1,0.3696,0.00018,12.00781]
[1780565352130,66.87,62751.21,21.1,0.3696,0.00018,12.00781]
[1780565352178,66.87,62751.21,21.1,0.3696,0.00018,12.00781]
[1780565352972,66.93,62764.92,21.1,0.37215,0.00018,12.03723]
[1780565354088,66.93,62764.92,21.1,0.37215,0.00018,12.03723]
[1780565354106,66.93,62764.92,21.1,0.37215,0.00018,12.03723]
[1780565354124,66.96,62769.49,21.1,0.37302,0.00018,12.04708]
[1780565356154,66.96,62770.76,21.1,0.37325,0.00018,12.04969]
[1780565356210,66.96,62777.47,21.1,0.37445,0.00018,12.06327]
[1780565356338,66.96,62777.47,21.1,0.37445,0.00018,12.06327]
[1780565356502,66.96,62777.47,21.1,0.37445,0.00018,12.06327]
[1780565356843,66.96,62777.47,21.1,0.37445,0.00018,12.06327]
[1780565358945,66.97,62781.87,21.1,0.37525,0.00018,12.07222]
[1780565360655,66.98,62783.39,21.1,0.37553,0.00018,12.07538]
[1780565360710,66.98,62783.39,21.1,0.37553,0.00018,12.07538]
[1780565361037,66.98,62778.87,21.1,0.37473,0.00018,12.06643]
[1780565362044,67.01,62773.88,21.1,0.37391,0.00018,12.05706]
[1780565365692,67.02,62776.56,21.1,0.37441,0.00018,12.06265]
[1780565367080,67.03,62781.25,21.1,0.37525,0.00018,12.07216]
[1780565368513,67.03,62779.3,21.1,0.37491,0.00018,12.06834]
[1780565368958,67.03,62779.3,21.1,0.37491,0.00018,12.06834]
[1780565369050,67.03,62779.3,21.1,0.37491,0.00018,12.06834]
[1780565369103,67.07,62767.19,21.1,0.37283,0.00018,12.04466]
[1780565369948,67.07,62767.19,21.1,0.37283,0.00018,12.04466]
[1780565369972,67.07,62767.19,21.1,0.37283,0.00018,12.04466]
[1780565370106,67.1,62738.07,21.1,0.36774,0.00018,11.98546]
[1780565371029,67.1,62738.07,20.8,0.36774,0.00018,11.98546]
[1780565371038,67.1,62738.07,20.8,0.36774,0.00018,11.98546]
[1780565371049,67.1,62738.07,20.8,0.36774,0.00018,11.98546]
[1780565371119,67.11,62714.71,20.8,0.3636,0.00018,11.93141]
[1780565371671,67.11,62714.71,20.8,0.3636,0.00018,11.93141]
[1780565371691,67.11,62714.71,20.8,0.3636,0.00018,11.93141]
[1780565371811,67.11,62714.71,20.8,0.3636,0.00018,11.93141]
[1780565372100,67.11,62714.71,20.8,0.3636,0.00018,11.93141]
[1780565372127,67.14,62717.79,20.8,0.3642,0.00018,11.93868]
[1780565372748,67.14,62717.79,20.8,0.3642,0.00018,11.93868]
[1780565372822,67.14,62717.79,20.8,0.3642,0.00018,11.93868]
[1780565373088,67.14,62717.79,20.8,0.3642,0.00018,11.93868]
[1780565373219,67.14,62717.79,20.8,0.3642,0.00018,11.93868]
[1780565373234,67.14,62709.92,20.8,0.36282,0.00018,11.92187]
[1780565373572,67.14,62709.92,20.8,0.36282,0.00018,11.92187]
[1780565373766,67.14,62709.92,20.8,0.36282,0.00018,11.92187]
[1780565373786,67.14,62709.92,20.8,0.36282,0.00018,11.92187]
[1780565373927,67.14,62709.92,20.8,0.36282,0.00018,11.92187]
[1780565373929,67.14,62709.92,20.8,0.36282,0.00018,11.92187]
[1780565373991,67.14,62709.92,20.8,0.36282,0.00018,11.92187]
[1780565374010,67.14,62709.92,20.8,0.36282,0.00018,11.92187]
[1780565374381,67.16,62706.75,20.8,0.36231,0.00018,11.91549]
[1780565374441,67.16,62706.75,20.8,0.36231,0.00018,11.91549]
[1780565375261,67.16,62706.75,20.8,0.36231,0.00018,11.91549]
[1780565375507,67.18,62709.94,20.8,0.36292,0.00018,11.92291]
[1780565375556,67.18,62709.94,20.8,0.36292,0.00018,11.92291]
[1780565375574,67.18,62709.94,20.8,0.36292,0.00018,11.92291]
[1780565375660,67.18,62709.94,20.8,0.36292,0.00018,11.92291]
[1780565375792,67.18,62709.94,20.8,0.36292,0.00018,11.92291]
[1780565375838,67.18,62709.94,20.8,0.36292,0.00018,11.92291]
[1780565375876,67.18,62709.94,20.8,0.36292,0.00018,11.92291]
[1780565375918,67.18,62709.94,20.8,0.36292,0.00018,11.92291]
[1780565376089,67.18,62709.94,20.8,0.36292,0.00018,11.92291]
[1780565376187,67.21,62734.84,20.8,0.36735,0.00018,11.97625]
[1780565376301,67.21,62734.84,20.8,0.36735,0.00018,11.97625]
[1780565376482,67.21,62734.84,20.8,0.36735,0.00018,11.97625]
[1780565376542,67.21,62734.84,20.8,0.36735,0.00018,11.97625]
[1780565376713,67.21,62734.84,20.8,0.36735,0.00018,11.97625]
[1780565376839,67.21,62734.84,20.8,0.36735,0.00018,11.97625]
[1780565377029,67.21,62734.84,20.8,0.36735,0.00018,11.97625]
[1780565377050,67.21,62734.84,20.8,0.36735,0.00018,11.97625]
[1780565377092,67.21,62734.84,20.8,0.36735,0.00018,11.97625]
[1780565377191,67.21,62734.84,20.8,0.36735,0.00018,11.97625]
[1780565377210,67.21,62759.25,20.8,0.37166,0.00018,12.02663]
[1780565377390,67.21,62759.25,20.8,0.37166,0.00018,12.02663]
[1780565377681,67.21,62759.25,20.8,0.37166,0.00018,12.02663]
[1780565378069,67.21,62759.25,20.8,0.37166,0.00018,12.02663]
[1780565378211,67.21,62759.25,20.8,0.37166,0.00018,12.02663]
[1780565378247,67.21,62759.25,20.8,0.37166,0.00018,12.02663]
[1780565378197,67.27,62760.94,20.8,0.37208,0.00018,12.0313]
[1780565378405,67.27,62760.94,20.8,0.37208,0.00018,12.0313]
[1780565378473,67.27,62760.94,20.8,0.37208,0.00018,12.0313]
[1780565378577,67.27,62760.94,20.8,0.37208,0.00018,12.0313]
[1780565378837,67.27,62760.94,20.8,0.37208,0.00018,12.0313]
[1780565379023,67.27,62760.94,20.8,0.37208,0.00018,12.0313]
[1780565379204,67.27,62755.07,20.8,0.37105,0.00018,12.01946]
[1780565379303,67.27,62755.07,20.8,0.37105,0.00018,12.01946]
[1780565380003,67.27,62755.07,20.8,0.37105,0.00018,12.01946]
[1780565380055,67.27,62755.07,20.8,0.37105,0.00018,12.01946]
[1780565380826,67.28,62753.47,20.8,0.37078,0.00018,12.01625]
[1780565381059,67.28,62753.47,20.8,0.37078,0.00018,12.01625]
[1780565381179,67.28,62753.47,20.8,0.37078,0.00018,12.01625]
[1780565381261,67.28,62753.47,20.8,0.37078,0.00018,12.01625]
[1780565381815,67.28,62756.29,20.8,0.37128,0.00018,12.0221]
[1780565381883,67.28,62756.29,20.8,0.37128,0.00018,12.0221]
[1780565382273,67.28,62756.29,20.8,0.37128,0.00018,12.0221]
[1780565382225,67.33,62761.2,20.8,0.37225,0.00018,12.03304]
[1780565383172,67.33,62761.2,20.8,0.37225,0.00018,12.03304]
[1780565383371,67.37,62762.67,20.8,0.37259,0.00018,12.03693]
[1780565383639,67.37,62762.67,20.8,0.37259,0.00018,12.03693]
[1780565385705,67.45,62765.98,20.8,0.37333,0.00018,12.0452]
[1780565386742,67.49,62765.81,20.8,0.37338,0.00018,12.04561]
[1780565387184,67.49,62765.81,20.8,0.37338,0.00018,12.04561]
[1780565387261,67.52,62775.36,20.8,0.37513,0.00018,12.06533]
[1780565387302,67.52,62775.36,20.8,0.37513,0.00018,12.06533]
[1780565387314,67.52,62775.36,20.8,0.37513,0.00018,12.06533]
[1780565387729,67.52,62775.36,20.8,0.37513,0.00018,12.06533]
[1780565387976,67.52,62775.36,20.8,0.37513,0.00018,12.06533]
[1780565387985,67.52,62775.36,20.8,0.37513,0.00018,12.06533]
[1780565388268,67.55,62781.78,20.8,0.37633,0.00018,12.07867]
[1780565388513,67.55,62781.78,20.8,0.37633,0.00018,12.07867]
[1780565388622,67.55,62781.78,20.8,0.37633,0.00018,12.07867]
[1780565389175,67.55,62781.78,20.8,0.37633,0.00018,12.07867]
[1780565389210,67.55,62781.78,20.8,0.37633,0.00018,12.07867]
[1780565389237,67.55,62781.78,20.8,0.37633,0.00018,12.07867]
[1780565389430,67.56,62779.74,20.8,0.37598,0.00018,12.07472]
[1780565389513,67.56,62779.74,20.8,0.37598,0.00018,12.07472]
[1780565390213,67.56,62779.74,20.8,0.37598,0.00018,12.07472]
[1780565390309,67.56,62779.74,20.8,0.37598,0.00018,12.07472]
[1780565390435,67.58,62778.75,20.8,0.37585,0.00018,12.07324]
[1780565391252,67.58,62778.75,20.8,0.37585,0.00018,12.07324]
[1780565391578,67.61,62778.63,20.8,0.37588,0.00018,12.07349]
[1780565392302,67.61,62774.44,20.8,0.37514,0.00018,12.06527]
[1780565392482,67.61,62774.44,20.8,0.37514,0.00018,12.06527]
[1780565394819,67.61,62776.16,20.8,0.37545,0.00018,12.06872]
[1780565395278,67.61,62776.16,20.8,0.37545,0.00018,12.06872]
[1780565395514,67.66,62777.05,20.8,0.37571,0.00018,12.07152]
[1780565395727,67.66,62777.05,20.8,0.37571,0.00018,12.07152]
[1780565395829,67.69,62772.42,20.8,0.37495,0.00018,12.06289]
[1780565397112,67.69,62772.42,20.8,0.37495,0.00018,12.06289]
[1780565397379,67.71,62770.88,20.8,0.37472,0.00018,12.06032]
[1780565397507,67.71,62770.88,20.8,0.37472,0.00018,12.06032]
[1780565397637,67.71,62770.88,20.8,0.37472,0.00018,12.06032]
[1780565398690,67.72,62770.92,20.8,0.37473,0.00018,12.06046]
[1780565398705,67.74,62761.67,20.8,0.37316,0.00018,12.0426]
[1780565399348,67.74,62761.67,20.8,0.37316,0.00018,12.0426]
[1780565399929,67.74,62761.67,20.8,0.37316,0.00018,12.0426]
[1780565400744,67.77,62761.55,20.8,0.37319,0.00018,12.04291]
[1780565400788,67.77,62761.55,20.8,0.37319,0.00018,12.04291]
[1780565401331,67.77,62761.55,20.8,0.37319,0.00018,12.04291]
[1780565401461,67.77,62761.55,20.8,0.37319,0.00018,12.04291]
[1780565400836,67.77,62765.43,20.8,0.37388,0.00018,12.05065]
[1780565401780,67.77,62765.43,20.8,0.37388,0.00018,12.05065]
[1780565402090,67.77,62765.43,20.8,0.37388,0.00018,12.05065]
[1780565402345,67.77,62765.43,20.8,0.37388,0.00018,12.05065]
[1780565402429,67.77,62765.43,20.8,0.37388,0.00018,12.05065]
[1780565402444,67.77,62765.43,20.8,0.37388,0.00018,12.05065]
[1780565402656,67.77,62765.43,20.8,0.37388,0.00018,12.05065]
[1780565402099,67.77,62759.09,20.8,0.37277,0.00018,12.03806]
[1780565403144,67.77,62759.09,20.8,0.37277,0.00018,12.03806]
[1780565404112,67.77,62759.09,20.8,0.37277,0.00018,12.03806]
[1780565404495,67.77,62759.09,20.8,0.37277,0.00018,12.03806]
[1780565404285,67.77,62734.57,20.8,0.36847,0.00017,11.98823]
[1780565405165,67.77,62734.57,20.8,0.36847,0.00017,11.98823]
[1780565405422,67.77,62734.57,20.8,0.36847,0.00017,11.98823]
[1780565405471,67.77,62734.57,20.8,0.36847,0.00017,11.98823]
[1780565405675,67.77,62734.57,20.8,0.36847,0.00017,11.98823]
[1780565405679,67.77,62734.57,20.8,0.36847,0.00017,11.98823]
[1780565405540,67.78,62701.6,20.8,0.36272,0.00017,11.91916]
[1780565405835,67.78,62701.6,20.8,0.36272,0.00017,11.91916]
[1780565405844,67.78,62701.6,20.8,0.36272,0.00017,11.91916]
[1780565406390,67.78,62701.6,20.8,0.36272,0.00017,11.91916]
[1780565406435,67.78,62701.6,20.8,0.36272,0.00017,11.91916]
[1780565406688,67.78,62701.6,20.8,0.36272,0.00017,11.91916]
[1780565406499,67.78,62701.41,20.8,0.36269,0.00017,11.91876]
[1780565407206,67.78,62701.41,20.8,0.36269,0.00017,11.91876]
[1780565407247,67.78,62701.41,20.8,0.36269,0.00017,11.91876]
[1780565407284,67.78,62701.41,20.8,0.36269,0.00017,11.91876]
[1780565407384,67.78,62701.41,20.8,0.36269,0.00017,11.91876]
[1780565407415,67.78,62701.41,20.8,0.36269,0.00017,11.91876]
[1780565407431,67.78,62701.41,20.8,0.36269,0.00017,11.91876]
[1780565407518,67.78,62701.41,20.8,0.36269,0.00017,11.91876]
[1780565407650,67.77,62717.98,20.8,0.36556,0.00017,11.9536]
[1780565407979,67.77,62717.98,20.8,0.36556,0.00017,11.9536]
[1780565407984,67.77,62717.98,20.8,0.36556,0.00017,11.9536]
[1780565408157,67.77,62717.98,20.8,0.36556,0.00017,11.9536]
[1780565408204,67.77,62717.98,20.8,0.36556,0.00017,11.9536]
[1780565408314,67.77,62717.98,20.8,0.36556,0.00017,11.9536]
[1780565408321,67.77,62717.98,20.8,0.36556,0.00017,11.9536]
[1780565408342,67.77,62717.98,20.8,0.36556,0.00017,11.9536]
[1780565408592,67.77,62717.98,20.8,0.36556,0.00017,11.9536]
[1780565408642,67.77,62717.98,20.8,0.36556,0.00017,11.9536]
[1780565408862,67.77,62717.98,20.8,0.36556,0.00017,11.9536]
[1780565408895,67.77,62717.98,20.8,0.36556,0.00017,11.9536]
[1780565408980,67.77,62717.98,20.8,0.36556,0.00017,11.9536]
[1780565409061,67.77,62717.98,20.8,0.36556,0.00017,11.9536]
[1780565409155,67.77,62717.98,20.8,0.36556,0.00017,11.9536]
[1780565409202,67.77,62717.98,20.8,0.36556,0.00017,11.9536]
[1780565409266,67.77,62717.98,20.8,0.36556,0.00017,11.9536]
[1780565408532,67.77,62711.73,20.8,0.36447,0.00017,11.94044]
[1780565409497,67.77,62711.73,20.8,0.36447,0.00017,11.94044]
[1780565409654,67.77,62711.73,20.8,0.36447,0.00017,11.94044]
[1780565409840,67.77,62711.73,20.8,0.36447,0.00017,11.94044]
[1780565409926,67.77,62711.73,20.8,0.36447,0.00017,11.94044]
[1780565410031,67.77,62711.73,20.8,0.36447,0.00017,11.94044]
[1780565410083,67.77,62711.73,20.8,0.36447,0.00017,11.94044]
[1780565410279,67.77,62711.73,20.8,0.36447,0.00017,11.94044]
[1780565410892,67.77,62711.73,20.8,0.36447,0.00017,11.94044]
[1780565411163,67.77,62711.73,20.8,0.36447,0.00017,11.94044]
[1780565411396,67.77,62711.73,20.8,0.36447,0.00017,11.94044]
[1780565410271,67.77,62711.57,20.8,0.36444,0.00017,11.94014]
[1780565411577,67.77,62711.57,20.8,0.36444,0.00017,11.94014]
[1780565411657,67.77,62711.57,20.8,0.36444,0.00017,11.94014]
[1780565411758,67.77,62711.57,20.8,0.36444,0.00017,11.94014]
[1780565411761,67.77,62711.57,20.8,0.36444,0.00017,11.94014]
[1780565411755,67.77,62711.32,20.8,0.3644,0.00017,11.93963]
[1780565412074,67.77,62711.32,20.8,0.3644,0.00017,11.93963]
[1780565412209,67.77,62711.32,20.8,0.3644,0.00017,11.93963]
[1780565412425,67.77,62711.32,20.8,0.3644,0.00017,11.93963]
[1780565412462,67.77,62711.32,20.8,0.3644,0.00017,11.93963]
[1780565412703,67.77,62711.32,20.8,0.3644,0.00017,11.93963]
[1780565412774,67.77,62711.32,20.8,0.3644,0.00017,11.93963]
[1780565412786,67.77,62711.32,20.8,0.3644,0.00017,11.93963]
[1780565412930,67.77,62711.32,20.8,0.3644,0.00017,11.93963]
[1780565413073,67.77,62711.32,20.8,0.3644,0.00017,11.93963]
[1780565413264,67.77,62711.32,20.8,0.3644,0.00017,11.93963]
[1780565412720,67.77,62698.75,20.8,0.36221,0.00017,11.9129]
[1780565413716,67.77,62698.75,20.8,0.36221,0.00017,11.9129]
[1780565414053,67.77,62698.75,20.8,0.36221,0.00017,11.9129]
[1780565414141,67.77,62698.75,20.8,0.36221,0.00017,11.9129]
[1780565414288,67.77,62698.75,20.8,0.36221,0.00017,11.9129]
[1780565413599,67.77,62692.06,20.8,0.36105,0.00017,11.89853]
[1780565414453,67.77,62692.06,20.8,0.36105,0.00017,11.89853]
[1780565414611,67.77,62692.06,20.8,0.36105,0.00017,11.89853]
[1780565414803,67.77,62692.06,20.8,0.36105,0.00017,11.89853]
[1780565415043,67.77,62692.06,20.8,0.36105,0.00017,11.89853]
[1780565415205,67.77,62692.06,20.8,0.36105,0.00017,11.89853]
[1780565415256,67.77,62692.06,20.8,0.36105,0.00017,11.89853]
[1780565415538,67.77,62692.06,20.8,0.36105,0.00017,11.89855]
[1780565415645,67.77,62692.06,20.8,0.36105,0.00017,11.89855]
[1780565415791,67.77,62692.06,20.8,0.36105,0.00017,11.89855]
[1780565415865,67.77,62692.06,20.8,0.36105,0.00017,11.89855]
[1780565415807,67.77,62649.19,20.8,0.35362,0.00017,11.80415]
[1780565416150,67.77,62649.19,20.8,0.35362,0.00017,11.80415]
[1780565416650,67.77,62649.19,20.8,0.35362,0.00017,11.80415]
[1780565416664,67.77,62649.19,20.8,0.35362,0.00017,11.80415]
[1780565416894,67.77,62649.19,20.8,0.35362,0.00017,11.80415]
[1780565417082,67.79,62650.9,20.8,0.35395,0.00017,11.80846]
[1780565417391,67.79,62650.9,20.8,0.35395,0.00017,11.80846]
[1780565417744,67.79,62650.9,20.8,0.35395,0.00017,11.80846]
[1780565417831,67.79,62644.0,20.8,0.35277,0.00017,11.79305]
[1780565417939,67.79,62644.0,20.8,0.35277,0.00017,11.79305]
[1780565417994,67.79,62644.0,20.8,0.35277,0.00017,11.79305]
[1780565418210,67.79,62644.0,20.8,0.35277,0.00017,11.79305]
[1780565418567,67.79,62644.0,20.8,0.35277,0.00017,11.79305]
[1780565418683,67.79,62644.0,20.8,0.35277,0.00017,11.79305]
[1780565418690,67.85,62641.49,20.8,0.35248,0.00017,11.7891]
[1780565419840,67.85,62641.49,20.8,0.35248,0.00017,11.7891]
[1780565419847,67.87,62638.57,20.8,0.35202,0.00017,11.78302]
[1780565420230,67.87,62638.57,20.8,0.35202,0.00017,11.78302]
[1780565420582,67.87,62638.57,20.8,0.35202,0.00017,11.78302]
[1780565420704,67.87,62643.21,20.8,0.35282,0.00017,11.79351]
[1780565421538,67.87,62643.21,20.8,0.35282,0.00017,11.79351]
[1780565421728,67.87,62643.21,20.8,0.35282,0.00017,11.79351]
[1780565421783,67.93,62644.93,20.8,0.35323,0.00017,11.79876]
[1780565422488,67.93,62644.93,20.8,0.35323,0.00017,11.79876]
[1780565422855,67.92,62640.92,20.8,0.35253,0.00017,11.78955]
[1780565422993,67.92,62640.92,20.8,0.35253,0.00017,11.78955]
[1780565424052,67.92,62638.63,20.8,0.35213,0.00017,11.78436]
[1780565424290,67.92,62638.63,20.8,0.35213,0.00017,11.78436]
[1780565424558,67.92,62638.63,20.8,0.35213,0.00017,11.78436]
[1780565424886,67.92,62638.63,20.8,0.35213,0.00017,11.78436]
[1780565424755,67.92,62638.39,20.8,0.3521,0.00017,11.78389]
[1780565425759,67.92,62638.39,20.8,0.3521,0.00017,11.78389]
[1780565425827,67.92,62638.39,20.8,0.3521,0.00017,11.78389]
[1780565426786,67.92,62636.19,20.8,0.35172,0.00017,11.77889]
[1780565426909,67.92,62647.77,20.8,0.35372,0.00017,11.80508]
[1780565427738,67.92,62647.77,20.8,0.35372,0.00017,11.80508]
[1780565427796,67.92,62639.59,20.8,0.35231,0.00017,11.78664]
[1780565428067,67.92,62639.59,20.8,0.35231,0.00017,11.78664]
[1780565428089,67.92,62639.59,20.8,0.35231,0.00017,11.78664]
[1780565428803,67.92,62645.74,20.8,0.35337,0.00017,11.80055]
[1780565428967,67.92,62645.74,20.8,0.35337,0.00017,11.80055]
[1780565429032,67.92,62645.74,20.8,0.35337,0.00017,11.80055]
[1780565429852,67.92,62645.74,20.8,0.35337,0.00017,11.80055]
[1780565429809,67.92,62641.94,20.8,0.35271,0.00017,11.79197]
[1780565430055,67.92,62641.94,20.8,0.35271,0.00017,11.79197]
[1780565430190,67.92,62641.94,20.8,0.35271,0.00017,11.79197]
[1780565430946,67.92,62641.94,20.8,0.35271,0.00017,11.79197]
[1780565431087,67.92,62644.57,20.8,0.35316,0.00017,11.79789]
[1780565431828,67.92,62647.06,20.8,0.35354,0.00017,11.79847]
[1780565432363,67.92,62647.06,20.8,0.35354,0.00017,11.79847]
[1780565432819,67.92,62647.06,20.8,0.35354,0.00017,11.79847]
[1780565432835,67.92,62645.68,20.8,0.3533,0.00017,11.79539]
[1780565433149,67.92,62645.68,20.8,0.3533,0.00017,11.79539]
[1780565433340,67.92,62645.68,20.8,0.3533,0.00017,11.79539]
[1780565433852,67.93,62647.03,20.8,0.35354,0.00017,11.79846]
[1780565435283,67.93,62650.13,20.8,0.35408,0.00017,11.80545]
[1780565435360,67.93,62650.13,20.8,0.35408,0.00017,11.80545]
[1780565435874,67.93,62650.13,20.8,0.35408,0.00017,11.80545]
[1780565435886,67.93,62650.13,20.8,0.35408,0.00017,11.80545]
[1780565435942,67.93,62670.69,20.8,0.35764,0.00017,11.85109]
[1780565436422,67.93,62670.69,20.8,0.35764,0.00017,11.85109]
[1780565436808,67.93,62670.69,20.8,0.35764,0.00017,11.85109]
[1780565436861,67.93,62670.69,20.8,0.35764,0.00017,11.85109]
[1780565436901,67.93,62670.69,20.8,0.35764,0.00017,11.85109]
[1780565436915,67.93,62670.69,20.8,0.35764,0.00017,11.85109]
[1780565436926,67.93,62670.69,20.8,0.35764,0.00017,11.85109]
[1780565436890,67.93,62689.53,20.8,0.3609,0.00017,11.89203]
[1780565437229,67.93,62689.53,20.8,0.3609,0.00017,11.89203]
[1780565437333,67.93,62689.53,20.8,0.3609,0.00017,11.89203]
[1780565437457,67.93,62689.53,20.8,0.3609,0.00017,11.89203]
[1780565437923,67.93,62689.53,20.8,0.3609,0.00017,11.89203]
[1780565437979,67.93,62699.19,20.8,0.36259,0.00017,11.91279]
[1780565438093,67.93,62699.19,20.8,0.36259,0.00017,11.91279]
[1780565438759,67.93,62699.19,20.8,0.36259,0.00017,11.91279]
[1780565438881,67.93,62699.19,20.8,0.36259,0.00017,11.91279]
[1780565438943,67.93,62699.19,20.8,0.36259,0.00017,11.91279]
[1780565438950,67.93,62699.19,20.8,0.36259,0.00017,11.91279]
[1780565438914,67.94,62716.21,20.8,0.36556,0.00017,11.94881]
[1780565439245,67.94,62716.21,20.8,0.36556,0.00017,11.94881]
[1780565439335,67.94,62716.21,20.8,0.36556,0.00017,11.94881]
[1780565439529,67.94,62716.21,20.8,0.36556,0.00017,11.94881]
[1780565439690,67.94,62716.21,20.8,0.36556,0.00017,11.94881]
[1780565439896,67.94,62707.13,20.8,0.36398,0.00017,11.92973]
[1780565440672,67.94,62707.13,20.8,0.36398,0.00017,11.92973]
[1780565441033,67.94,62706.58,20.8,0.36388,0.00017,11.92859]
[1780565441191,67.94,62706.58,20.8,0.36388,0.00017,11.92859]
[1780565441283,67.94,62706.58,20.8,0.36388,0.00017,11.92859]
[1780565441468,67.94,62706.58,20.8,0.36388,0.00017,11.92859]
[1780565441517,67.94,62706.58,20.8,0.36388,0.00017,11.92859]
[1780565441533,67.94,62706.58,20.8,0.36388,0.00017,11.92859]
[1780565441787,67.94,62706.58,20.8,0.36388,0.00017,11.92859]
[1780565441917,67.94,62706.58,20.8,0.36388,0.00017,11.92859]
[1780565441979,67.94,62698.69,20.8,0.36251,0.00017,11.91186]
[1780565442099,67.94,62698.69,20.8,0.36251,0.00017,11.91186]
[1780565442244,67.94,62698.69,20.8,0.36251,0.00017,11.91186]
[1780565442471,67.94,62698.69,20.8,0.36251,0.00017,11.91186]
[1780565442917,67.94,62694.42,20.8,0.36177,0.00017,11.90278]
[1780565443358,67.94,62694.42,20.8,0.36177,0.00017,11.90278]
[1780565443448,67.94,62694.42,20.8,0.36177,0.00017,11.90278]
[1780565443488,67.94,62694.42,20.8,0.36177,0.00017,11.90278]
[1780565443782,67.94,62694.42,20.8,0.36177,0.00017,11.90278]
[1780565443817,67.94,62694.42,20.8,0.36177,0.00017,11.90278]
[1780565443856,67.94,62694.42,20.8,0.36177,0.00017,11.90278]
[1780565443973,67.94,62694.42,20.8,0.36177,0.00017,11.90278]
[1780565445092,67.95,62692.37,20.8,0.36143,0.00017,11.89847]
[1780565446263,67.95,62690.95,20.8,0.36118,0.00017,11.89547]
[1780565446353,67.95,62690.95,20.8,0.36118,0.00017,11.89547]
[1780565446653,67.95,62690.95,20.8,0.36118,0.00017,11.89547]
[1780565446947,67.95,62683.57,20.8,0.35991,0.00017,11.8796]
[1780565448499,67.95,62683.82,20.8,0.35996,0.00017,11.8802]
[1780565448635,67.95,62683.82,20.8,0.35996,0.00017,11.8802]
[1780565448659,67.95,62683.82,20.8,0.35996,0.00017,11.8802]
[1780565448696,67.95,62683.82,20.8,0.35996,0.00017,11.8802]
[1780565448857,67.95,62683.82,20.8,0.35996,0.00017,11.8802]
[1780565448961,67.95,62692.76,20.8,0.36151,0.00017,11.89951]
[1780565449203,67.95,62692.76,20.8,0.36151,0.00017,11.89951]
[1780565449584,67.95,62692.76,20.8,0.36151,0.00017,11.89951]
[1780565449704,67.95,62692.76,20.8,0.36151,0.00017,11.89951]
[1780565449722,67.95,62692.76,20.8,0.36151,0.00017,11.89951]
[1780565450154,67.95,62692.76,20.8,0.36151,0.00017,11.89951]
[1780565450156,67.95,62692.76,20.8,0.36151,0.00017,11.89951]
[1780565449970,67.96,62710.87,20.8,0.36466,0.00017,11.93802]
[1780565450481,67.96,62710.87,20.8,0.36466,0.00017,11.93802]
[1780565450605,67.96,62710.87,20.8,0.36466,0.00017,11.93802]
[1780565450617,67.96,62710.87,20.8,0.36466,0.00017,11.93802]
[1780565450645,67.96,62710.87,20.8,0.36466,0.00017,11.93802]
[1780565450923,67.96,62710.87,20.8,0.36466,0.00017,11.93802]
[1780565450937,67.96,62710.87,20.8,0.36466,0.00017,11.93802]
[1780565450977,67.96,62728.94,20.8,0.36781,0.00017,11.97567]
[1780565451187,67.96,62728.94,20.8,0.36781,0.00017,11.97567]
[1780565451355,67.96,62728.94,20.8,0.36781,0.00017,11.97567]
[1780565451381,67.96,62728.94,20.8,0.36781,0.00017,11.97567]
[1780565451454,67.96,62728.94,20.8,0.36781,0.00017,11.97567]
[1780565451652,67.96,62728.94,20.8,0.36781,0.00017,11.97567]
[1780565451931,67.96,62728.94,20.8,0.36781,0.00017,11.97567]
[1780565451985,67.96,62716.75,20.8,0.36569,0.00017,11.95036]
[1780565452991,67.96,62712.12,20.8,0.36488,0.00017,11.94066]
[1780565454139,67.96,62709.17,20.8,0.36437,0.00017,11.93447]
[1780565455350,67.96,62712.41,20.8,0.36494,0.00017,11.9413]
[1780565456869,67.96,62711.21,20.8,0.36473,0.00017,11.9388]
[1780565457021,67.96,62702.53,20.8,0.36322,0.00017,11.92048]
[1780565457109,67.96,62702.53,20.8,0.36322,0.00017,11.92048]
[1780565457191,67.96,62702.53,20.8,0.36322,0.00017,11.92048]
[1780565457627,67.96,62702.53,20.8,0.36322,0.00017,11.92048]
[1780565457880,67.96,62702.53,20.8,0.36322,0.00017,11.92048]
[1780565458028,67.96,62696.53,20.8,0.36218,0.00017,11.90773]
[1780565458391,67.96,62696.53,20.8,0.36218,0.00017,11.90773]
[1780565458400,67.96,62696.53,20.8,0.36218,0.00017,11.90773]
[1780565458487,67.96,62696.53,20.8,0.36218,0.00017,11.90773]
[1780565458488,67.96,62696.53,20.8,0.36218,0.00017,11.90773]
[1780565458661,67.96,62696.53,20.8,0.36218,0.00017,11.90773]
[1780565458809,67.96,62696.53,20.8,0.36218,0.00017,11.90773]
[1780565458991,67.96,62696.53,20.8,0.36218,0.00017,11.90773]
[1780565459049,67.96,62696.53,20.8,0.36218,0.00017,11.90773]
[1780565459134,67.96,62686.4,20.8,0.36043,0.00017,11.88603]
[1780565459438,67.96,62686.4,20.8,0.36043,0.00017,11.88603]
[1780565459724,67.96,62686.4,20.8,0.36043,0.00017,11.88603]
[1780565459816,67.96,62686.4,20.8,0.36043,0.00017,11.88603]
[1780565459847,67.96,62686.4,20.8,0.36043,0.00017,11.88603]
[1780565459877,67.96,62686.4,20.8,0.36043,0.00017,11.88603]
[1780565460178,67.96,62686.4,20.8,0.36043,0.00017,11.88603]
[1780565460216,67.96,62686.4,20.8,0.36043,0.00017,11.88603]
[1780565460254,67.96,62686.4,20.8,0.36043,0.00017,11.88603]
[1780565460307,67.96,62668.53,20.8,0.35734,0.00017,11.84718]
[1780565460380,67.96,62668.53,20.8,0.35734,0.00017,11.84718]
[1780565460588,67.96,62668.53,20.8,0.35734,0.00017,11.84718]
[1780565460615,67.96,62668.53,20.8,0.35734,0.00017,11.84718]
[1780565460802,67.96,62668.53,20.8,0.35734,0.00017,11.84718]
[1780565461064,67.96,62668.53,20.8,0.35734,0.00017,11.84718]
[1780565461058,67.97,62661.92,20.8,0.3562,0.00017,11.8327]
[1780565461424,67.97,62661.92,20.8,0.3562,0.00017,11.8327]
[1780565461600,67.97,62661.92,20.8,0.3562,0.00017,11.8327]
[1780565461741,67.97,62661.92,20.8,0.3562,0.00017,11.8327]
[1780565462152,67.97,62661.92,20.8,0.3562,0.00017,11.8327]
[1780565462068,67.97,62652.09,20.8,0.3545,0.00017,11.81086]
[1780565462470,67.97,62652.09,20.8,0.3545,0.00017,11.81086]
[1780565462553,67.97,62652.09,20.8,0.3545,0.00017,11.81086]
[1780565462656,67.97,62652.09,20.8,0.3545,0.00017,11.81086]
[1780565462755,67.97,62652.09,20.8,0.3545,0.00017,11.81086]
[1780565462905,67.97,62652.09,20.8,0.3545,0.00017,11.81086]
[1780565463071,67.97,62644.14,20.8,0.35314,0.00017,11.79319]
[1780565463411,67.97,62644.14,20.8,0.35314,0.00017,11.79319]
[1780565463422,67.97,62644.14,20.8,0.35314,0.00017,11.79319]
[1780565463451,67.97,62644.14,20.8,0.35314,0.00017,11.79319]
[1780565463518,67.97,62644.14,20.8,0.35314,0.00017,11.79319]
[1780565463669,67.97,62644.14,20.8,0.35314,0.00017,11.79319]
[1780565463940,67.97,62644.14,20.8,0.35314,0.00017,11.79319]
[1780565463987,67.97,62644.14,20.8,0.35314,0.00017,11.79319]
[1780565464193,67.97,62644.14,20.8,0.35314,0.00017,11.79319]
[1780565464486,67.97,62645.27,20.8,0.35334,0.00017,11.79578]
[1780565464585,67.97,62645.27,20.8,0.35334,0.00017,11.79578]
[1780565465084,67.98,62650.15,20.8,0.3542,0.00017,11.80684]
[1780565465332,67.98,62650.15,20.8,0.3542,0.00017,11.80684]
[1780565465529,67.98,62650.15,20.8,0.3542,0.00017,11.80684]
[1780565466101,67.98,62650.15,20.8,0.3542,0.00017,11.80684]
[1780565466091,67.98,62642.05,20.8,0.3528,0.00017,11.78871]
[1780565467109,67.98,62642.05,20.8,0.3528,0.00017,11.78871]
[1780565467460,67.98,62639.91,20.8,0.35243,0.00017,11.78387]
[1780565468105,67.98,62640.12,20.8,0.35247,0.00017,11.78433]
[1780565469044,67.98,62640.12,20.8,0.35247,0.00017,11.78433]
[1780565469111,67.98,62639.0,20.8,0.35227,0.00017,11.78179]
[1780565470205,67.98,62639.0,20.8,0.35227,0.00017,11.78179]
[1780565470209,67.98,62642.61,20.8,0.3529,0.00017,11.78999]
[1780565471062,67.98,62642.61,20.8,0.3529,0.00017,11.78999]
[1780565471126,67.98,62643.9,20.8,0.35313,0.00017,11.79295]
[1780565471281,67.98,62643.9,20.8,0.35313,0.00017,11.79295]
[1780565471412,67.98,62643.9,20.8,0.35313,0.00017,11.79295]
[1780565471628,67.98,62643.9,20.8,0.35313,0.00017,11.79295]
[1780565472025,67.98,62643.9,20.8,0.35313,0.00017,11.79295]
[1780565472047,67.98,62643.9,20.8,0.35313,0.00017,11.79295]
[1780565472529,67.98,62644.59,20.8,0.35325,0.00017,11.7945]
[1780565472729,67.98,62644.59,20.8,0.35325,0.00017,11.7945]
[1780565473140,67.98,62640.65,20.8,0.35257,0.00017,11.78567]
[1780565473257,67.98,62640.65,20.8,0.35257,0.00017,11.78567]
[1780565473758,67.98,62640.65,20.8,0.35257,0.00017,11.78567]
[1780565475173,67.98,62638.48,20.8,0.3522,0.00017,11.78075]
[1780565476131,67.98,62641.59,20.8,0.35273,0.00017,11.7878]
[1780565476168,67.98,62637.25,20.8,0.35199,0.00017,11.77799]
[1780565476674,67.98,62637.25,20.8,0.35199,0.00017,11.77799]
[1780565476737,67.98,62637.25,20.8,0.35199,0.00017,11.77799]
[1780565476872,67.98,62637.25,20.8,0.35199,0.00017,11.77799]
[1780565477194,67.98,62625.83,20.8,0.35002,0.00017,11.75201]
[1780565478001,67.98,62625.83,20.8,0.35002,0.00017,11.75201]
[1780565478214,67.98,62625.83,20.8,0.35002,0.00017,11.75201]
[1780565478194,67.98,62618.33,20.8,0.34874,0.00017,11.73481]
[1780565478430,67.98,62618.33,20.8,0.34874,0.00017,11.73481]
[1780565478669,67.98,62618.33,20.8,0.34874,0.00017,11.73481]
[1780565478672,67.98,62618.33,20.8,0.34874,0.00017,11.73481]
[1780565478911,67.98,62618.33,20.8,0.34874,0.00017,11.73481]
[1780565479469,67.99,62615.52,20.8,0.34826,0.00017,11.72835]
[1780565479822,67.99,62615.52,20.8,0.34826,0.00017,11.72835]
[1780565480637,67.99,62616.64,20.8,0.34845,0.00017,11.73096]
[1780565480644,67.99,62616.64,20.8,0.34845,0.00017,11.73096]
[1780565481029,67.99,62616.64,20.8,0.34845,0.00017,11.73096]
[1780565481211,67.99,62616.64,20.8,0.34845,0.00017,11.73096]
[1780565481250,67.99,62616.64,20.8,0.34845,0.00017,11.73096]
[1780565481281,67.99,62612.86,20.8,0.34781,0.00017,11.72226]
[1780565481351,67.99,62612.86,20.8,0.34781,0.00017,11.72226]
[1780565481646,67.99,62612.86,20.8,0.34781,0.00017,11.72226]
[1780565483242,68.01,62616.34,20.8,0.34845,0.00017,11.73093]
[1780565483500,68.01,62616.34,20.8,0.34845,0.00017,11.73093]
[1780565483501,68.01,62616.34,20.8,0.34845,0.00017,11.73093]
[1780565484106,68.01,62616.34,20.8,0.34845,0.00017,11.73093]
[1780565484248,68.01,62626.5,20.8,0.3502,0.00017,11.75427]
[1780565484771,68.01,62626.5,20.8,0.3502,0.00017,11.75427]
[1780565485115,68.01,62626.5,20.8,0.3502,0.00017,11.75427]
[1780565485256,68.01,62632.15,20.8,0.35117,0.00017,11.76715]
[1780565485857,68.01,62632.15,20.8,0.35117,0.00017,11.76715]
[1780565486263,68.01,62636.76,20.8,0.35197,0.00017,11.77765]
[1780565486445,68.01,62636.76,20.8,0.35197,0.00017,11.77765]
[1780565486482,68.01,62636.76,20.8,0.35197,0.00017,11.77765]
[1780565486506,68.01,62636.76,20.8,0.35197,0.00017,11.77765]
[1780565487270,68.01,62640.84,20.8,0.35267,0.00017,11.78692]
[1780565488665,68.02,62642.17,20.8,0.35291,0.00017,11.78997]
[1780565488838,68.02,62642.17,20.8,0.35291,0.00017,11.78997]
[1780565489210,68.02,62642.17,20.8,0.35291,0.00017,11.78997]
[1780565489285,68.02,62659.25,20.8,0.35585,0.00017,11.82814]
[1780565489433,68.02,62659.25,20.8,0.35585,0.00017,11.82814]
[1780565489592,68.02,62659.25,20.8,0.35585,0.00017,11.82814]
[1780565490093,68.02,62659.25,20.8,0.35585,0.00017,11.82814]
[1780565490138,68.02,62659.25,20.8,0.35585,0.00017,11.82814]
[1780565490189,68.02,62659.25,20.8,0.35585,0.00017,11.82814]
[1780565490273,68.02,62659.25,20.8,0.35585,0.00017,11.82814]
[1780565490496,68.02,62661.79,20.8,0.3563,0.00017,11.83385]
[1780565490592,68.02,62661.79,20.8,0.3563,0.00017,11.83385]
[1780565491300,68.03,62650.59,20.8,0.35432,0.00017,11.80404]
[1780565491814,68.03,62650.59,20.8,0.35432,0.00017,11.80404]
[1780565492311,68.03,62648.4,20.8,0.35395,0.00017,11.79926]
[1780565492927,68.03,62648.4,20.8,0.35395,0.00017,11.79926]
[1780565493109,68.03,62648.4,20.8,0.35395,0.00017,11.79926]
[1780565493316,68.03,62653.99,20.8,0.35492,0.00017,11.81177]
[1780565493512,68.03,62653.99,20.8,0.35492,0.00017,11.81177]
[1780565493582,68.03,62653.99,20.8,0.35492,0.00017,11.81177]
[1780565493658,68.03,62653.99,20.8,0.35492,0.00017,11.81177]
[1780565493839,68.03,62653.99,20.8,0.35492,0.00017,11.81177]
[1780565494151,68.03,62653.99,20.8,0.35492,0.00017,11.81177]
[1780565494186,68.03,62653.99,20.8,0.35492,0.00017,11.81177]
[1780565494248,68.03,62653.99,20.8,0.35492,0.00017,11.81177]
[1780565494323,68.04,62664.0,20.8,0.35666,0.00017,11.83403]
[1780565494814,68.04,62664.0,20.8,0.35666,0.00017,11.83403]
[1780565494830,68.04,62664.0,20.8,0.35666,0.00017,11.83403]
[1780565494886,68.04,62664.0,20.8,0.35666,0.00017,11.83403]
[1780565494891,68.04,62664.0,20.8,0.35666,0.00017,11.83403]
[1780565494895,68.04,62664.0,20.8,0.35666,0.00017,11.83403]
[1780565495204,68.04,62664.0,20.8,0.35666,0.00017,11.83403]
[1780565495410,68.04,62664.0,20.8,0.35666,0.00017,11.83403]
[1780565495501,68.04,62664.0,20.8,0.35666,0.00017,11.83403]
[1780565495593,68.04,62664.0,20.8,0.35666,0.00017,11.83403]
[1780565495649,68.04,62664.0,20.8,0.35666,0.00017,11.83403]
[1780565495700,68.04,62664.0,20.8,0.35666,0.00017,11.83403]
[1780565495838,68.04,62664.0,20.8,0.35666,0.00017,11.83403]
[1780565495854,68.04,62664.0,20.8,0.35666,0.00017,11.83403]
[1780565495334,68.04,62685.56,20.8,0.36039,0.00017,11.88104]
[1780565496320,68.04,62685.56,20.8,0.36039,0.00017,11.88104]
[1780565496376,68.04,62685.56,20.8,0.36039,0.00017,11.88104]
[1780565496565,68.04,62685.56,20.8,0.36039,0.00017,11.88104]
[1780565496635,68.04,62685.56,20.8,0.36039,0.00017,11.88104]
[1780565496429,68.04,62703.47,20.8,0.3635,0.00017,11.9193]
[1780565496678,68.04,62703.47,20.8,0.3635,0.00017,11.9193]
[1780565497108,68.04,62703.47,20.8,0.3635,0.00017,11.9193]
[1780565497271,68.04,62703.47,20.8,0.3635,0.00017,11.9193]
[1780565497351,68.04,62698.09,20.8,0.36257,0.00017,11.90796]
[1780565497651,68.04,62698.09,20.8,0.36257,0.00017,11.90796]
[1780565497734,68.04,62698.09,20.8,0.36257,0.00017,11.90796]
[1780565498152,68.04,62698.09,20.8,0.36257,0.00017,11.90796]
[1780565498310,68.04,62698.09,20.8,0.36257,0.00017,11.90796]
[1780565498348,68.04,62698.09,20.8,0.36257,0.00017,11.90796]
[1780565498402,68.04,62698.09,20.8,0.36257,0.00017,11.90796]
[1780565498358,68.04,62701.39,20.8,0.36314,0.00017,11.91499]
[1780565498882,68.04,62701.39,20.8,0.36314,0.00017,11.91499]
[1780565499367,68.04,62705.27,20.8,0.36382,0.00017,11.92326]
[1780565499871,68.04,62705.27,20.8,0.36382,0.00017,11.92326]
[1780565499919,68.04,62705.27,20.8,0.36382,0.00017,11.92326]
[1780565500300,68.04,62705.27,20.8,0.36382,0.00017,11.92326]
[1780565500441,68.04,62705.27,20.8,0.36382,0.00017,11.92326]
[1780565500372,68.04,62701.16,20.8,0.36311,0.00017,11.91459]
[1780565500502,68.04,62701.16,20.8,0.36311,0.00017,11.91459]
[1780565501106,68.04,62701.16,20.8,0.36311,0.00017,11.91459]
[1780565501738,68.05,62701.01,20.8,0.36309,0.00017,11.9143]
[1780565502035,68.05,62701.01,20.8,0.36309,0.00017,11.9143]
[1780565502115,68.05,62701.01,20.8,0.36309,0.00017,11.9143]
[1780565502471,68.05,62701.01,20.8,0.36309,0.00017,11.9143]
[1780565502386,68.05,62694.61,20.8,0.36198,0.00017,11.9007]
[1780565502607,68.05,62694.61,20.8,0.36198,0.00017,11.9007]
[1780565502716,68.05,62694.61,20.8,0.36198,0.00017,11.9007]
[1780565503008,68.05,62694.61,20.8,0.36198,0.00017,11.9007]
[1780565503039,68.05,62694.61,20.8,0.36198,0.00017,11.9007]
[1780565503266,68.05,62694.61,20.8,0.36198,0.00017,11.9007]
[1780565503477,68.05,62694.61,20.8,0.36198,0.00017,11.9007]
[1780565503393,68.05,62681.7,20.8,0.35975,0.00017,11.87299]
[1780565503509,68.05,62681.7,20.8,0.35975,0.00017,11.87299]
[1780565503537,68.05,62681.7,20.8,0.35975,0.00017,11.87299]
[1780565503582,68.05,62681.7,20.8,0.35975,0.00017,11.87299]
[1780565504023,68.05,62681.7,20.8,0.35975,0.00017,11.87299]
[1780565504042,68.05,62681.7,20.8,0.35975,0.00017,11.87299]
[1780565504531,68.05,62681.7,20.8,0.35975,0.00017,11.87305]
[1780565506222,68.05,62682.31,20.8,0.35986,0.00017,11.87443]
[1780565506567,68.06,62684.1,20.8,0.36018,0.00017,11.87835]
[1780565506916,68.06,62684.1,20.8,0.36018,0.00017,11.87835]
[1780565507493,68.06,62681.98,20.8,0.35981,0.00017,11.87382]
[1780565507495,68.06,62681.98,20.8,0.35981,0.00017,11.87382]
[1780565507646,68.06,62681.98,20.8,0.35981,0.00017,11.87382]
[1780565508294,68.06,62681.98,20.8,0.35981,0.00017,11.87382]
[1780565508580,68.06,62679.57,20.8,0.3594,0.00017,11.86866]
[1780565508611,68.06,62679.57,20.8,0.3594,0.00017,11.86866]
[1780565509025,68.06,62679.57,20.8,0.3594,0.00017,11.86866]
[1780565509286,68.06,62679.57,20.8,0.3594,0.00017,11.86866]
[1780565509435,68.06,62683.86,20.8,0.36015,0.00017,11.878]
[1780565510032,68.06,62683.86,20.8,0.36015,0.00017,11.878]
[1780565510385,68.06,62683.86,20.8,0.36015,0.00017,11.878]
[1780565510457,68.06,62691.28,20.8,0.36144,0.00017,11.894]
[1780565510617,68.06,62691.28,20.8,0.36144,0.00017,11.894]
[1780565510643,68.06,62691.28,20.8,0.36144,0.00017,11.894]
[1780565511005,68.06,62691.28,20.8,0.36144,0.00017,11.894]
[1780565511411,68.06,62691.28,20.8,0.36144,0.00017,11.894]
[1780565511454,68.07,62699.34,20.8,0.36284,0.00017,11.91123]
[1780565513204,68.07,62700.81,20.8,0.3631,0.00017,11.91438]
[1780565515449,68.07,62703.13,20.8,0.36351,0.00017,11.91935]
[1780565515528,68.07,62704.52,20.8,0.36375,0.00017,11.92231]
[1780565515615,68.07,62704.52,20.8,0.36375,0.00017,11.92231]
[1780565515626,68.07,62704.52,20.8,0.36375,0.00017,11.92231]
[1780565515782,68.07,62704.52,20.8,0.36375,0.00017,11.92231]
[1780565515870,68.07,62704.52,20.8,0.36375,0.00017,11.92231]
[1780565515974,68.07,62704.52,20.8,0.36375,0.00017,11.92231]
[1780565516114,68.07,62704.52,20.8,0.36375,0.00017,11.92231]
[1780565516322,68.07,62704.52,20.8,0.36375,0.00017,11.92231]
[1780565516390,68.07,62704.52,20.8,0.36375,0.00017,11.92231]
[1780565516571,68.07,62707.36,20.8,0.36425,0.00017,11.92832]
[1780565517158,68.07,62707.36,20.8,0.36425,0.00017,11.92832]
[1780565517225,68.07,62707.36,20.8,0.36425,0.00017,11.92832]
[1780565517250,68.07,62707.36,20.8,0.36425,0.00017,11.92832]
[1780565517292,68.07,62707.36,20.8,0.36425,0.00017,11.92832]
[1780565517496,68.07,62700.2,20.8,0.363,0.00017,11.91321]
[1780565517550,68.07,62700.2,20.8,0.363,0.00017,11.91321]
[1780565517715,68.07,62700.2,20.8,0.363,0.00017,11.91321]
[1780565518084,68.07,62700.2,20.8,0.363,0.00017,11.91321]
[1780565518504,68.07,62689.69,20.8,0.36118,0.00017,11.89082]
[1780565518550,68.07,62689.69,20.8,0.36118,0.00017,11.89082]
[1780565518718,68.07,62689.69,20.8,0.36118,0.00017,11.89082]
[1780565519053,68.07,62689.69,20.8,0.36118,0.00017,11.89082]
[1780565519250,68.07,62689.69,20.8,0.36118,0.00017,11.89082]
[1780565520054,68.08,62689.59,20.8,0.36117,0.00017,11.89065]
[1780565520302,68.08,62689.59,20.8,0.36117,0.00017,11.89065]
[1780565520518,68.08,62689.59,20.8,0.36117,0.00017,11.89065]
[1780565520615,68.08,62687.41,20.8,0.36079,0.00017,11.88596]
[1780565520616,68.08,62687.41,20.8,0.36079,0.00017,11.88596]
[1780565520628,68.08,62687.41,20.8,0.36079,0.00017,11.88596]
[1780565520695,68.08,62687.41,20.8,0.36079,0.00017,11.88596]
[1780565520777,68.08,62687.41,20.8,0.36079,0.00017,11.88596]
[1780565520805,68.08,62687.41,20.8,0.36079,0.00017,11.88596]
[1780565520921,68.08,62687.41,20.8,0.36079,0.00017,11.88596]
[1780565521049,68.08,62687.41,20.8,0.36079,0.00017,11.88596]
[1780565521094,68.08,62687.41,20.8,0.36079,0.00017,11.88596]
[1780565521182,68.08,62687.41,20.8,0.36079,0.00017,11.88596]
[1780565521192,68.08,62687.41,20.8,0.36079,0.00017,11.88596]
[1780565521275,68.08,62687.41,20.8,0.36079,0.00017,11.88596]
[1780565521323,68.08,62687.41,20.8,0.36079,0.00017,11.88596]
[1780565521397,68.08,62687.41,20.8,0.36079,0.00017,11.88596]
[1780565521530,68.08,62730.77,20.8,0.36834,0.00017,11.97717]
[1780565521996,68.08,62730.77,20.8,0.36834,0.00017,11.97717]
[1780565522077,68.08,62730.77,20.8,0.36834,0.00017,11.97717]
[1780565522116,68.08,62730.77,20.8,0.36834,0.00017,11.97717]
[1780565522447,68.08,62730.77,20.8,0.36834,0.00017,11.97717]
[1780565522564,68.08,62729.04,20.8,0.36803,0.00017,11.9736]
[1780565522693,68.08,62729.04,20.8,0.36803,0.00017,11.9736]
[1780565522969,68.08,62729.04,20.8,0.36803,0.00017,11.9736]
[1780565523297,68.08,62729.04,20.8,0.36803,0.00017,11.9736]
[1780565523472,68.08,62729.04,20.8,0.36803,0.00017,11.9736]
[1780565523681,68.08,62729.04,20.8,0.36803,0.00017,11.9736]
[1780565523695,68.08,62729.04,20.8,0.36803,0.00017,11.9736]
[1780565523559,68.08,62751.96,20.8,0.37203,0.00017,12.02016]
[1780565524139,68.08,62751.96,20.8,0.37203,0.00017,12.02016]
[1780565524303,68.08,62751.96,20.8,0.37203,0.00017,12.02016]
[1780565524485,68.08,62751.96,20.8,0.37203,0.00017,12.02016]
[1780565524567,68.08,62771.83,20.8,0.37551,0.00018,12.05955]
[1780565525021,68.08,62771.83,20.8,0.37551,0.00018,12.05955]
[1780565525185,68.08,62771.83,20.8,0.37551,0.00018,12.05955]
[1780565525322,68.08,62771.83,20.8,0.37551,0.00018,12.05955]
[1780565525569,68.08,62790.97,20.8,0.37887,0.00018,12.09669]
[1780565525717,68.08,62790.97,20.8,0.37887,0.00018,12.09669]
[1780565525976,68.08,62790.97,20.8,0.37887,0.00018,12.09669]
[1780565526125,68.08,62790.97,20.8,0.37887,0.00018,12.09669]
[1780565526321,68.08,62790.97,20.8,0.37887,0.00018,12.09669]
[1780565526413,68.08,62790.97,20.8,0.37887,0.00018,12.09669]
[1780565526629,68.12,62788.34,20.8,0.37849,0.00018,12.09241]
[1780565526901,68.12,62788.34,20.8,0.37849,0.00018,12.09241]
[1780565527079,68.12,62788.34,20.8,0.37849,0.00018,12.09241]
[1780565527281,68.12,62788.34,20.8,0.37849,0.00018,12.09241]
[1780565527603,68.12,62788.34,20.8,0.37849,0.00018,12.09241]
[1780565527648,68.12,62788.34,20.8,0.37849,0.00018,12.09241]
[1780565527671,68.12,62788.34,20.8,0.37849,0.00018,12.09241]
[1780565527641,68.13,62759.91,20.8,0.37353,0.00017,12.03709]
[1780565527835,68.13,62759.91,20.8,0.37353,0.00017,12.03709]
[1780565528416,68.13,62759.91,20.8,0.37353,0.00017,12.03709]
[1780565528542,68.13,62759.91,20.8,0.37353,0.00017,12.03709]
[1780565528599,68.13,62738.42,20.8,0.36977,0.00017,11.99392]
[1780565529006,68.13,62738.42,20.8,0.36977,0.00017,11.99392]
[1780565529157,68.13,62738.42,20.8,0.36977,0.00017,11.99392]
[1780565529244,68.13,62738.42,20.8,0.36977,0.00017,11.99392]
[1780565529506,68.13,62738.42,20.8,0.36977,0.00017,11.99392]
[1780565529766,68.13,62749.11,20.8,0.37164,0.00017,12.01549]
[1780565529992,68.13,62749.11,20.8,0.37164,0.00017,12.01549]
[1780565530126,68.13,62749.11,20.8,0.37164,0.00017,12.01549]
[1780565530143,68.13,62749.11,20.8,0.37164,0.00017,12.01549]
[1780565530149,68.13,62749.11,20.8,0.37164,0.00017,12.01549]
[1780565530447,68.13,62749.11,20.8,0.37164,0.00017,12.01549]
[1780565530614,68.13,62750.26,20.8,0.37184,0.00017,12.01783]
[1780565530997,68.13,62750.26,20.8,0.37184,0.00017,12.01783]
[1780565531001,68.13,62750.26,20.8,0.37184,0.00017,12.01783]
[1780565531280,68.13,62750.26,20.8,0.37184,0.00017,12.01783]
[1780565531936,68.13,62748.4,20.8,0.37152,0.00017,12.01412]
[1780565532628,68.13,62749.2,20.8,0.37166,0.00017,12.01573]
[1780565532859,68.13,62749.2,20.8,0.37166,0.00017,12.01573]
[1780565533097,68.13,62749.2,20.8,0.37166,0.00017,12.01573]
[1780565533239,68.13,62749.2,20.8,0.37166,0.00017,12.01573]
[1780565533299,68.13,62749.2,20.8,0.37166,0.00017,12.01573]
[1780565533340,68.13,62749.2,20.8,0.37166,0.00017,12.01573]
[1780565533492,68.13,62749.2,20.8,0.37166,0.00017,12.01573]
[1780565533579,68.13,62749.2,20.8,0.37166,0.00017,12.01573]
[1780565533642,68.13,62742.84,20.8,0.37055,0.00017,12.00295]
[1780565533936,68.13,62742.84,20.8,0.37055,0.00017,12.00295]
[1780565534071,68.13,62742.84,20.8,0.37055,0.00017,12.00295]
[1780565534433,68.13,62742.84,20.8,0.37055,0.00017,12.00295]
[1780565534642,68.14,62747.92,20.8,0.37144,0.00017,12.01324]
[1780565535105,68.14,62747.92,20.8,0.37144,0.00017,12.01324]
[1780565535237,68.14,62747.92,20.8,0.37144,0.00017,12.01324]
[1780565535444,68.14,62747.92,20.8,0.37144,0.00017,12.01324]
[1780565535636,68.14,62747.92,20.8,0.37144,0.00017,12.01324]
[1780565535652,68.14,62750.68,20.8,0.37192,0.00017,12.01879]
[1780565535782,68.14,62750.68,20.8,0.37192,0.00017,12.01879]
[1780565535800,68.14,62750.68,20.8,0.37192,0.00017,12.01879]
[1780565535941,68.14,62750.68,20.8,0.37192,0.00017,12.01879]
[1780565536412,68.14,62750.68,20.8,0.37192,0.00017,12.01879]
[1780565536670,68.14,62757.58,20.8,0.37314,0.00017,12.03267]
[1780565536738,68.14,62757.58,20.8,0.37314,0.00017,12.03267]
[1780565536841,68.14,62757.58,20.8,0.37314,0.00017,12.03267]
[1780565537123,68.14,62757.58,20.8,0.37314,0.00017,12.03267]
[1780565537142,68.14,62757.58,20.8,0.37314,0.00017,12.03267]
[1780565537241,68.14,62757.58,20.8,0.37314,0.00017,12.03267]
[1780565537645,68.14,62757.58,20.8,0.37314,0.00017,12.03267]
[1780565537667,68.14,62779.62,20.8,0.377,0.00018,12.07601]
[1780565537862,68.14,62779.62,20.8,0.377,0.00018,12.07601]
[1780565537932,68.14,62779.62,20.8,0.377,0.00018,12.07601]
[1780565538056,68.14,62779.62,20.8,0.377,0.00018,12.07601]
[1780565538087,68.14,62779.62,20.8,0.377,0.00018,12.07601]
[1780565538136,68.14,62779.62,20.8,0.377,0.00018,12.07601]
[1780565538159,68.14,62779.62,20.8,0.377,0.00018,12.07601]
[1780565538185,68.14,62779.62,20.8,0.377,0.00018,12.07601]
[1780565538284,68.14,62779.62,20.8,0.377,0.00018,12.07601]
[1780565538674,68.15,62785.71,20.8,0.37808,0.00018,12.08781]
[1780565538846,68.15,62785.71,20.8,0.37808,0.00018,12.08781]
[1780565538985,68.15,62785.71,20.8,0.37808,0.00018,12.08781]
[1780565539684,68.16,62799.7,20.8,0.38055,0.00018,12.11471]
[1780565540151,68.16,62799.7,20.8,0.38055,0.00018,12.11471]
[1780565540379,68.16,62799.7,20.8,0.38055,0.00018,12.11471]
[1780565540461,68.16,62799.7,20.8,0.38055,0.00018,12.11471]
[1780565540662,68.16,62799.7,20.8,0.38055,0.00018,12.11471]
[1780565540681,68.16,62799.7,20.8,0.38055,0.00018,12.11471]
[1780565541408,68.16,62802.81,20.8,0.3811,0.00018,12.12059]
[1780565541521,68.16,62802.81,20.8,0.3811,0.00018,12.12059]
[1780565541705,68.16,62808.52,20.8,0.3821,0.00018,12.13131]
[1780565541840,68.16,62808.52,20.8,0.3821,0.00018,12.13131]
[1780565542078,68.16,62808.52,20.8,0.3821,0.00018,12.13131]
[1780565542178,68.16,62808.52,20.8,0.3821,0.00018,12.13131]
[1780565543620,68.16,62811.55,20.8,0.38264,0.00018,12.13697]
[1780565544724,68.15,62805.36,20.8,0.38155,0.00018,12.12536]
[1780565545448,68.15,62805.36,20.8,0.38155,0.00018,12.12536]
[1780565545731,68.15,62801.51,20.8,0.38087,0.00018,12.11811]
[1780565546261,68.15,62801.51,20.8,0.38087,0.00018,12.11811]
[1780565546463,68.15,62801.51,20.8,0.38087,0.00018,12.11811]
[1780565546474,68.15,62801.51,20.8,0.38087,0.00018,12.11811]
[1780565546551,68.15,62801.51,20.8,0.38087,0.00018,12.11811]
[1780565546617,68.15,62801.51,20.8,0.38087,0.00018,12.11811]
[1780565546627,68.15,62801.51,20.8,0.38087,0.00018,12.11811]
[1780565546748,68.15,62801.51,20.8,0.38087,0.00018,12.11811]
[1780565546757,68.15,62801.51,20.8,0.38087,0.00018,12.11811]
[1780565546769,68.15,62801.51,20.8,0.38087,0.00018,12.11811]
[1780565546740,68.15,62788.05,20.8,0.3785,0.00018,12.09249]
[1780565547069,68.15,62788.05,20.8,0.3785,0.00018,12.09249]
[1780565547139,68.15,62788.05,20.8,0.3785,0.00018,12.09249]
[1780565547723,68.15,62788.05,20.8,0.3785,0.00018,12.09249]
[1780565547736,68.15,62788.05,20.8,0.3785,0.00018,12.09249]
[1780565547745,68.16,62762.36,20.8,0.374,0.00017,12.04244]
[1780565548031,68.16,62762.36,20.8,0.374,0.00017,12.04244]
[1780565548108,68.16,62762.36,20.8,0.374,0.00017,12.04244]
[1780565548618,68.16,62762.36,20.8,0.374,0.00017,12.04244]
[1780565548851,68.16,62762.36,20.8,0.374,0.00017,12.04244]
[1780565548861,68.16,62762.36,20.8,0.374,0.00017,12.04244]
[1780565548752,68.16,62743.11,20.8,0.37064,0.00017,12.00395]
[1780565549127,68.16,62743.11,20.8,0.37064,0.00017,12.00395]
[1780565549174,68.16,62743.11,20.8,0.37064,0.00017,12.00395]
[1780565549515,68.16,62743.11,20.8,0.37064,0.00017,12.00395]
[1780565549627,68.16,62743.11,20.8,0.37064,0.00017,12.00395]
[1780565549659,68.16,62743.11,20.8,0.37064,0.00017,12.00395]
[1780565549724,68.16,62743.11,20.8,0.37064,0.00017,12.00395]
[1780565549846,68.16,62743.11,20.8,0.37064,0.00017,12.00395]
[1780565549788,68.16,62734.93,20.8,0.36922,0.00017,11.98734]
[1780565549893,68.16,62734.93,20.8,0.36922,0.00017,11.98734]
[1780565549932,68.16,62734.93,20.8,0.36922,0.00017,11.98734]
[1780565550033,68.16,62734.93,20.8,0.36922,0.00017,11.98734]
[1780565550239,68.16,62734.93,20.8,0.36922,0.00017,11.98734]
[1780565550323,68.16,62734.93,20.8,0.36922,0.00017,11.98734]
[1780565550561,68.16,62734.93,20.8,0.36922,0.00017,11.98734]
[1780565550922,68.16,62734.93,20.8,0.36922,0.00017,11.98734]
[1780565550947,68.16,62734.93,20.8,0.36922,0.00017,11.98734]
[1780565551036,68.16,62734.93,20.8,0.36922,0.00017,11.98734]
[1780565551088,68.16,62734.93,20.8,0.36922,0.00017,11.98734]
[1780565550769,68.16,62703.72,20.8,0.36379,0.00017,11.92262]
[1780565551179,68.16,62703.72,20.8,0.36379,0.00017,11.92262]
[1780565551369,68.16,62703.72,20.8,0.36379,0.00017,11.92262]
[1780565551644,68.16,62703.72,20.8,0.36379,0.00017,11.92262]
[1780565551725,68.16,62703.72,20.8,0.36379,0.00017,11.92262]
[1780565551758,68.16,62703.72,20.8,0.36379,0.00017,11.92262]
[1780565551776,68.16,62695.5,20.8,0.36232,0.00017,11.90023]
[1780565552183,68.16,62695.5,20.8,0.36232,0.00017,11.90023]
[1780565552683,68.16,62695.5,20.8,0.36232,0.00017,11.90023]
[1780565552756,68.16,62695.5,20.8,0.36232,0.00017,11.90023]
[1780565552783,68.16,62703.24,20.8,0.36366,0.00017,11.91669]
[1780565553164,68.16,62703.24,20.8,0.36366,0.00017,11.91669]
[1780565553572,68.16,62703.24,20.8,0.36366,0.00017,11.91669]
[1780565553910,68.16,62703.24,20.8,0.36366,0.00017,11.91669]
[1780565553961,68.16,62703.24,20.8,0.36366,0.00017,11.91669]
[1780565554018,68.16,62703.24,20.8,0.36366,0.00017,11.91669]
[1780565554302,68.16,62703.24,20.8,0.36366,0.00017,11.91669]
[1780565553791,68.16,62706.71,20.8,0.36427,0.00017,11.92403]
[1780565554668,68.16,62706.71,20.8,0.36427,0.00017,11.92403]
[1780565554801,68.16,62706.71,20.8,0.36427,0.00017,11.92403]
[1780565554804,68.16,62694.01,20.8,0.36207,0.00017,11.89715]
[1780565555016,68.16,62694.01,20.8,0.36207,0.00017,11.89715]
[1780565555122,68.16,62694.01,20.8,0.36207,0.00017,11.89715]
[1780565555266,68.16,62694.01,20.8,0.36207,0.00017,11.89715]
[1780565555811,68.16,62702.37,20.8,0.36352,0.00017,11.91495]
[1780565556025,68.16,62702.37,20.8,0.36352,0.00017,11.91495]
[1780565556177,68.16,62702.37,20.8,0.36352,0.00017,11.91495]
[1780565556317,68.16,62702.37,20.8,0.36352,0.00017,11.91495]
[1780565556471,68.16,62702.37,20.8,0.36352,0.00017,11.91495]
[1780565556763,68.16,62702.37,20.8,0.36352,0.00017,11.91495]
[1780565556818,68.2,62709.12,20.8,0.36476,0.00017,11.92993]
[1780565556950,68.2,62709.12,20.8,0.36476,0.00017,11.92993]
[1780565557098,68.2,62709.12,20.8,0.36476,0.00017,11.92993]
[1780565558083,68.23,62710.92,20.8,0.36514,0.00017,11.93436]
[1780565558416,68.23,62710.92,20.8,0.36514,0.00017,11.93436]
[1780565558435,68.23,62710.92,20.8,0.36514,0.00017,11.93436]
[1780565560462,68.27,62711.35,20.8,0.36531,0.00017,11.93631]
[1780565560495,68.27,62711.35,20.8,0.36531,0.00017,11.93631]
[1780565560508,68.27,62711.35,20.8,0.36531,0.00017,11.93631]
[1780565560973,68.29,62711.13,20.8,0.36531,0.00017,11.93625]
[1780565561013,68.29,62711.13,20.8,0.36531,0.00017,11.93625]
[1780565561343,68.29,62711.13,20.8,0.36531,0.00017,11.93625]
[1780565561493,68.29,62711.13,20.8,0.36531,0.00017,11.93625]
[1780565561699,68.29,62711.13,20.8,0.36531,0.00017,11.93625]
[1780565561894,68.29,62711.13,20.8,0.36531,0.00017,11.93625]
[1780565561865,68.3,62725.11,20.8,0.36775,0.00017,11.96536]
[1780565562327,68.3,62725.11,20.8,0.36775,0.00017,11.96536]
[1780565563646,68.3,62724.79,20.8,0.3677,0.00017,11.96475]
[1780565564085,68.3,62726.64,20.8,0.36803,0.00017,11.96862]
[1780565564204,68.3,62726.64,20.8,0.36803,0.00017,11.96862]
[1780565564219,68.3,62726.64,20.8,0.36803,0.00017,11.96862]
[1780565564318,68.3,62726.64,20.8,0.36803,0.00017,11.96862]
[1780565564478,68.3,62726.64,20.8,0.36803,0.00017,11.96862]
[1780565564588,68.3,62726.64,20.8,0.36803,0.00017,11.96862]
[1780565564886,68.31,62742.17,20.8,0.37073,0.00017,12.00024]
[1780565565026,68.31,62742.17,20.8,0.37073,0.00017,12.00024]
[1780565565893,68.33,62748.95,20.8,0.37196,0.00017,12.01433]
[1780565566213,68.33,62748.95,20.8,0.37196,0.00017,12.01433]
[1780565566900,68.35,62743.72,20.8,0.37108,0.00017,12.00422]
[1780565566984,68.35,62743.72,20.8,0.37108,0.00017,12.00422]
[1780565567446,68.35,62743.72,20.8,0.37108,0.00017,12.00422]
[1780565567837,68.35,62743.72,20.8,0.37108,0.00017,12.00422]
[1780565567907,68.38,62760.3,20.8,0.37403,0.00017,12.03785]
[1780565568153,68.38,62760.3,20.8,0.37403,0.00017,12.03785]
[1780565568645,68.38,62760.3,20.8,0.37403,0.00017,12.03785]
[1780565568763,68.38,62760.3,20.8,0.37403,0.00017,12.03785]
[1780565568878,68.38,62760.3,20.8,0.37403,0.00017,12.03785]
[1780565568884,68.38,62760.3,20.8,0.37403,0.00017,12.03785]
[1780565568893,68.4,62760.28,20.8,0.37407,0.00017,12.03826]
[1780565569038,68.4,62760.28,20.8,0.37407,0.00017,12.03826]
[1780565569496,68.4,62760.28,20.8,0.37407,0.00017,12.03826]
[1780565569743,68.4,62760.28,20.8,0.37407,0.00017,12.03826]
[1780565569955,68.4,62760.28,20.8,0.37407,0.00017,12.03826]
[1780565569787,68.4,62764.11,20.8,0.37474,0.00017,12.04579]
[1780565570370,68.4,62764.11,20.8,0.37474,0.00017,12.04579]
[1780565570521,68.4,62764.11,20.8,0.37474,0.00017,12.04579]
[1780565570565,68.4,62764.11,20.8,0.37474,0.00017,12.04579]
[1780565570621,68.4,62764.11,20.8,0.37474,0.00017,12.04579]
[1780565570750,68.4,62764.11,20.8,0.37474,0.00017,12.04579]
[1780565570817,68.4,62764.11,20.8,0.37474,0.00017,12.04579]
[1780565570834,68.42,62789.52,20.8,0.37922,0.00017,12.09534]
[1780565571714,68.42,62789.52,20.8,0.37922,0.00017,12.09534]
[1780565571728,68.42,62793.52,20.8,0.37993,0.00018,12.10294]
[1780565572589,68.42,62793.52,20.8,0.37993,0.00018,12.10294]
[1780565572726,68.42,62793.52,20.8,0.37993,0.00018,12.10294]
[1780565573230,68.42,62795.16,20.8,0.38021,0.00018,12.10605]
[1780565573712,68.42,62795.16,20.8,0.38021,0.00018,12.10605]
[1780565573768,68.42,62795.16,20.8,0.38021,0.00018,12.10605]
[1780565573772,68.42,62788.79,20.8,0.3791,0.00017,12.09396]
[1780565574606,68.42,62788.79,20.8,0.3791,0.00017,12.09396]
[1780565574696,68.42,62788.79,20.8,0.3791,0.00017,12.09396]
[1780565574705,68.42,62788.79,20.8,0.3791,0.00017,12.09396]
[1780565574718,68.42,62788.79,20.8,0.3791,0.00017,12.09396]
[1780565574953,68.42,62786.34,20.8,0.37867,0.00017,12.0893]
[1780565574973,68.42,62779.02,20.8,0.37739,0.00017,12.07525]
[1780565575933,68.42,62779.02,20.8,0.37739,0.00017,12.07525]
[1780565576211,68.42,62779.02,20.8,0.37739,0.00017,12.07525]
[1780565576374,68.42,62779.02,20.8,0.37739,0.00017,12.07525]
[1780565576750,68.42,62779.02,20.8,0.37739,0.00017,12.07525]
[1780565576783,68.42,62779.02,20.8,0.37739,0.00017,12.07525]
[1780565576793,68.42,62779.02,20.8,0.37739,0.00017,12.07525]
[1780565576996,68.43,62782.13,20.8,0.37795,0.00017,12.08143]
[1780565577739,68.43,62782.13,20.8,0.37795,0.00017,12.08143]
[1780565577829,68.44,62777.79,20.8,0.37721,0.00017,12.07323]
[1780565578181,68.44,62777.79,20.8,0.37721,0.00017,12.07323]
[1780565579842,68.44,62780.04,20.8,0.3776,0.00017,12.07756]
[1780565580034,68.46,62779.59,20.8,0.37756,0.00017,12.07706]
[1780565580675,68.46,62779.59,20.8,0.37756,0.00017,12.07706]
[1780565580697,68.46,62787.6,20.8,0.37896,0.00017,12.09241]
[1780565581017,68.46,62792.6,20.8,0.37984,0.00017,12.10191]
[1780565582012,68.46,62792.6,20.8,0.37984,0.00017,12.10191]
[1780565582099,68.46,62792.6,20.8,0.37984,0.00017,12.10191]
[1780565582588,68.46,62792.6,20.8,0.37984,0.00017,12.10191]
[1780565582908,68.46,62792.6,20.8,0.37984,0.00017,12.10191]
[1780565583178,68.46,62792.6,20.8,0.37984,0.00017,12.10191]
[1780565582716,68.46,62789.81,20.8,0.37935,0.00017,12.09662]
[1780565583577,68.46,62789.81,20.8,0.37935,0.00017,12.09662]
[1780565583616,68.46,62789.81,20.8,0.37935,0.00017,12.09662]
[1780565583740,68.46,62789.81,20.8,0.37935,0.00017,12.09662]
[1780565583928,68.46,62789.81,20.8,0.37935,0.00017,12.09662]
[1780565584079,68.46,62789.81,20.8,0.37935,0.00017,12.09662]
[1780565584112,68.46,62789.81,20.8,0.37935,0.00017,12.09662]
[1780565583835,68.46,62822.26,20.8,0.38504,0.00018,12.15708]
[1780565584600,68.46,62822.26,20.8,0.38504,0.00018,12.15708]
[1780565584716,68.46,62822.26,20.8,0.38504,0.00018,12.15708]
[1780565584735,68.46,62822.26,20.8,0.38504,0.00018,12.15708]
[1780565584990,68.46,62852.46,20.8,0.39035,0.00018,12.21114]
[1780565585108,68.46,62852.46,20.8,0.39035,0.00018,12.21114]
[1780565585120,68.46,62852.46,20.9,0.39035,0.00018,12.21114]
[1780565585166,68.46,62852.46,20.9,0.39035,0.00018,12.21114]
[1780565585379,68.46,62852.46,20.9,0.39035,0.00018,12.21114]
[1780565585445,68.46,62852.46,20.9,0.39035,0.00018,12.21114]
[1780565585487,68.46,62852.46,20.9,0.39035,0.00018,12.21114]
[1780565585587,68.46,62852.46,20.9,0.39035,0.00018,12.21114]
[1780565585595,68.46,62852.46,20.9,0.39035,0.00018,12.21114]
[1780565585760,68.46,62852.46,20.9,0.39035,0.00018,12.21114]
[1780565585776,68.46,62852.46,20.9,0.39035,0.00018,12.21114]
[1780565585894,68.46,62852.46,20.9,0.39035,0.00018,12.21114]
[1780565585886,68.49,62860.23,20.9,0.39177,0.00018,12.22514]
[1780565586080,68.49,62860.23,20.9,0.39177,0.00018,12.22514]
[1780565586112,68.49,62860.23,20.9,0.39177,0.00018,12.22514]
[1780565586461,68.49,62860.23,20.9,0.39177,0.00018,12.22514]
[1780565586625,68.49,62860.23,20.9,0.39177,0.00018,12.22514]
[1780565586858,68.51,62857.48,20.9,0.39132,0.00018,12.22073]
[1780565587165,68.51,62857.48,20.9,0.39132,0.00018,12.22073]
[1780565587190,68.51,62857.48,20.9,0.39132,0.00018,12.22073]
[1780565587655,68.51,62857.48,20.9,0.39132,0.00018,12.22073]
[1780565587785,68.51,62857.48,20.9,0.39132,0.00018,12.22073]
[1780565587818,68.5,62843.92,20.9,0.38891,0.00018,12.19668]
[1780565588111,68.5,62843.92,20.9,0.38891,0.00018,12.19668]
[1780565588885,68.5,62843.92,20.9,0.38891,0.00018,12.19668]
[1780565588779,68.5,62837.0,20.9,0.38769,0.00018,12.18435]
[1780565588964,68.5,62837.0,20.9,0.38769,0.00018,12.18435]
[1780565589147,68.5,62837.0,20.9,0.38769,0.00018,12.18435]
[1780565589282,68.5,62837.0,20.9,0.38769,0.00018,12.18435]
[1780565589434,68.5,62837.0,20.9,0.38769,0.00018,12.18435]
[1780565589683,68.5,62837.0,20.9,0.38769,0.00018,12.18435]
[1780565589755,68.5,62829.29,20.9,0.38634,0.00018,12.17049]
[1780565590211,68.5,62829.29,20.9,0.38634,0.00018,12.17049]
[1780565590280,68.5,62829.29,20.9,0.38634,0.00018,12.17049]
[1780565590288,68.5,62829.29,20.9,0.38634,0.00018,12.17049]
[1780565590482,68.5,62829.29,20.9,0.38634,0.00018,12.17049]
[1780565590666,68.5,62829.29,20.9,0.38634,0.00018,12.17049]
[1780565590667,68.5,62829.29,20.9,0.38634,0.00018,12.17049]
[1780565590800,68.5,62829.29,20.9,0.38634,0.00018,12.17049]
[1780565590819,68.5,62829.29,20.9,0.38634,0.00018,12.17049]
[1780565590842,68.5,62799.62,20.9,0.38114,0.00018,12.11584]
[1780565591250,68.5,62799.62,20.9,0.38114,0.00018,12.11584]
[1780565591285,68.5,62799.62,20.9,0.38114,0.00018,12.11584]
[1780565591511,68.5,62799.62,20.9,0.38114,0.00018,12.11584]
[1780565591568,68.5,62799.62,20.9,0.38114,0.00018,12.11584]
[1780565591651,68.5,62799.62,20.9,0.38114,0.00018,12.11584]
[1780565591657,68.5,62799.62,20.9,0.38114,0.00018,12.11584]
[1780565591661,68.5,62799.62,20.9,0.38114,0.00018,12.11584]
[1780565591937,68.5,62786.9,20.9,0.37891,0.00017,12.09178]
[1780565592498,68.5,62786.9,20.9,0.37891,0.00017,12.09178]
[1780565592576,68.5,62786.9,20.9,0.37891,0.00017,12.09178]
[1780565592660,68.5,62786.9,20.9,0.37891,0.00017,12.09178]
[1780565593286,68.5,62789.41,20.9,0.37935,0.00017,12.09656]
[1780565593668,68.5,62789.41,20.9,0.37935,0.00017,12.09656]
[1780565595883,68.5,62789.52,20.9,0.37937,0.00017,12.09678]
[1780565595902,68.5,62789.52,20.9,0.37937,0.00017,12.09678]
[1780565597308,68.5,62791.71,20.9,0.37975,0.00017,12.10093]
[1780565597532,68.5,62791.71,20.9,0.37975,0.00017,12.10093]
[1780565597586,68.5,62791.71,20.9,0.37975,0.00017,12.10093]
[1780565597619,68.5,62791.71,20.9,0.37975,0.00017,12.10093]
[1780565598202,68.5,62791.71,20.9,0.37975,0.00017,12.10093]
[1780565598483,68.5,62792.06,20.9,0.37982,0.00017,12.10161]
[1780565598502,68.5,62792.06,20.9,0.37982,0.00017,12.10161]
[1780565598541,68.5,62792.06,20.9,0.37982,0.00017,12.10161]
[1780565598682,68.5,62792.06,20.9,0.37982,0.00017,12.10161]
[1780565598767,68.5,62782.28,20.9,0.37811,0.00017,12.08298]
[1780565599666,68.5,62782.28,20.9,0.37811,0.00017,12.08298]
[1780565599693,68.5,62782.28,20.9,0.37811,0.00017,12.08298]
[1780565599756,68.5,62782.28,20.9,0.37811,0.00017,12.08298]
[1780565599759,68.5,62782.28,20.9,0.37811,0.00017,12.08298]
[1780565599864,68.5,62782.28,20.9,0.37811,0.00017,12.08298]
[1780565600377,68.5,62782.28,20.9,0.37811,0.00017,12.08298]
[1780565600470,68.5,62782.28,20.9,0.37811,0.00017,12.08298]
[1780565600496,68.5,62782.28,20.9,0.37811,0.00017,12.08298]
[1780565599889,68.5,62774.94,20.9,0.37683,0.00017,12.06887]
[1780565600679,68.5,62774.94,20.9,0.37683,0.00017,12.06887]
[1780565600837,68.5,62774.94,20.9,0.37683,0.00017,12.06887]
[1780565601106,68.5,62774.94,20.9,0.37683,0.00017,12.06887]
[1780565601364,68.5,62774.94,20.9,0.37683,0.00017,12.06887]
[1780565601683,68.5,62774.94,20.9,0.37683,0.00017,12.06887]
[1780565601791,68.5,62774.94,20.9,0.37683,0.00017,12.06887]
[1780565601209,68.5,62766.56,20.9,0.37537,0.00017,12.0526]
[1780565602854,68.5,62763.98,20.9,0.37492,0.00017,12.04756]
[1780565603409,68.5,62763.98,20.9,0.37492,0.00017,12.04756]
[1780565602923,68.51,62768.79,20.9,0.37577,0.00017,12.05707]
[1780565603752,68.51,62768.79,20.9,0.37577,0.00017,12.05707]
[1780565603951,68.51,62768.79,20.9,0.37577,0.00017,12.05707]
[1780565604126,68.51,62768.79,20.9,0.37577,0.00017,12.05707]
[1780565604166,68.51,62768.79,20.9,0.37577,0.00017,12.05707]
[1780565604276,68.51,62768.79,20.9,0.37577,0.00017,12.05707]
[1780565604411,68.51,62768.79,20.9,0.37577,0.00017,12.05707]
[1780565604500,68.51,62768.79,20.9,0.37577,0.00017,12.05707]
[1780565604503,68.51,62768.79,20.9,0.37577,0.00017,12.05707]
[1780565604711,68.51,62768.79,20.9,0.37577,0.00017,12.05707]
[1780565604772,68.51,62768.79,20.9,0.37577,0.00017,12.05707]
[1780565604941,68.51,62768.79,20.9,0.37577,0.00017,12.05707]
[1780565604306,68.51,62758.09,20.9,0.37391,0.00017,12.03616]
[1780565605090,68.51,62758.09,20.9,0.37391,0.00017,12.03616]
[1780565605440,68.51,62758.09,20.9,0.37391,0.00017,12.03616]
[1780565605654,68.51,62758.09,20.9,0.37391,0.00017,12.03616]
[1780565605674,68.51,62758.09,20.9,0.37391,0.00017,12.03616]
[1780565605748,68.51,62758.09,20.9,0.37391,0.00017,12.03616]
[1780565606548,68.51,62758.07,20.9,0.3739,0.00017,12.03612]
[1780565606553,68.52,62757.47,20.9,0.37383,0.00017,12.03522]
[1780565607233,68.52,62757.47,20.9,0.37383,0.00017,12.03522]
[1780565607445,68.52,62757.47,20.9,0.37383,0.00017,12.03522]
[1780565607522,68.52,62757.47,20.9,0.37383,0.00017,12.03522]
[1780565607979,68.56,62758.92,20.9,0.37415,0.00017,12.0388]
[1780565608385,68.56,62758.92,20.9,0.37415,0.00017,12.0388]
[1780565608985,68.56,62762.15,20.9,0.37471,0.00017,12.04513]
[1780565609113,68.56,62762.15,20.9,0.37471,0.00017,12.04513]
[1780565609468,68.58,62747.51,20.9,0.3722,0.00017,12.01657]
[1780565609584,68.58,62747.51,20.9,0.3722,0.00017,12.01657]
[1780565610322,68.59,62735.73,20.9,0.37018,0.00017,11.99328]
[1780565611080,68.59,62735.73,20.9,0.37018,0.00017,11.99328]
[1780565611145,68.59,62735.73,20.9,0.37018,0.00017,11.99328]
[1780565611168,68.59,62735.73,20.9,0.37018,0.00017,11.99328]
[1780565611263,68.59,62735.73,20.9,0.37018,0.00017,11.99328]
[1780565611301,68.59,62735.73,20.9,0.37018,0.00017,11.99328]
[1780565611455,68.59,62735.73,20.9,0.37018,0.00017,11.99328]
[1780565611490,68.59,62735.73,20.9,0.37018,0.00017,11.99328]
[1780565611607,68.59,62735.73,20.9,0.37018,0.00017,11.99328]
[1780565611637,68.59,62735.73,20.9,0.37018,0.00017,11.99328]
[1780565611740,68.59,62735.73,20.9,0.37018,0.00017,11.99328]
[1780565611756,68.59,62735.73,20.9,0.37018,0.00017,11.99328]
[1780565611527,68.6,62752.08,20.9,0.373,0.00017,12.02124]
[1780565611874,68.6,62752.08,20.9,0.373,0.00017,12.02124]
[1780565611921,68.6,62752.08,20.9,0.373,0.00017,12.02124]
[1780565612038,68.6,62752.08,20.9,0.373,0.00017,12.02124]
[1780565612304,68.6,62752.08,20.9,0.373,0.00017,12.02124]
[1780565612337,68.6,62752.08,20.9,0.373,0.00017,12.02124]
[1780565612512,68.6,62780.7,20.9,0.37798,0.00017,12.07695]
[1780565613146,68.6,62780.7,20.9,0.37798,0.00017,12.07695]
[1780565613326,68.6,62780.7,20.9,0.37798,0.00017,12.07695]
[1780565613476,68.63,62768.83,20.9,0.37596,0.00017,12.05457]
[1780565613862,68.63,62768.83,20.9,0.37596,0.00017,12.05457]
[1780565613878,68.63,62768.83,20.9,0.37596,0.00017,12.05457]
[1780565614088,68.63,62768.83,20.9,0.37596,0.00017,12.05457]
[1780565614103,68.63,62768.83,20.9,0.37596,0.00017,12.05457]
[1780565614231,68.63,62768.83,20.9,0.37596,0.00017,12.05457]
[1780565614614,68.64,62766.47,20.9,0.37558,0.00017,12.05023]
[1780565614850,68.64,62766.47,20.9,0.37558,0.00017,12.05023]
[1780565615106,68.64,62766.47,20.9,0.37558,0.00017,12.05023]
[1780565615233,68.64,62766.47,20.9,0.37558,0.00017,12.05023]
[1780565615500,68.64,62766.47,20.9,0.37558,0.00017,12.05023]
[1780565615632,68.64,62766.47,20.9,0.37558,0.00017,12.05023]
[1780565615898,68.65,62765.11,20.9,0.37536,0.00017,12.04782]
[1780565616106,68.65,62765.11,20.9,0.37536,0.00017,12.04782]
[1780565616248,68.65,62765.11,20.9,0.37536,0.00017,12.04782]
[1780565616817,68.67,62764.59,20.9,0.3753,0.00017,12.04707]
[1780565616889,68.67,62764.59,20.9,0.3753,0.00017,12.04707]
[1780565616954,68.67,62764.59,20.9,0.3753,0.00017,12.04707]
[1780565617430,68.67,62764.59,20.9,0.3753,0.00017,12.04707]
[1780565617767,68.68,62766.92,20.9,0.37573,0.00017,12.05188]
[1780565618026,68.68,62766.92,20.9,0.37573,0.00017,12.05188]
[1780565618236,68.68,62766.92,20.9,0.37573,0.00017,12.05188]
[1780565618369,68.68,62766.92,20.9,0.37573,0.00017,12.05188]
[1780565618411,68.69,62774.62,20.9,0.3771,0.00017,12.06701]
[1780565618788,68.69,62774.62,20.9,0.3771,0.00017,12.06701]
[1780565619380,68.69,62774.62,20.9,0.3771,0.00017,12.06701]
[1780565620325,68.71,62774.42,20.9,0.37709,0.00017,12.06686]
[1780565620351,68.71,62774.42,20.9,0.37709,0.00017,12.06686]
[1780565620430,68.71,62770.62,20.9,0.37644,0.00017,12.05967]
[1780565620609,68.71,62770.62,20.9,0.37644,0.00017,12.05967]
[1780565621432,68.72,62765.37,20.9,0.37554,0.00017,12.04969]
[1780565621863,68.72,62765.37,20.9,0.37554,0.00017,12.04969]
[1780565622068,68.72,62765.37,20.9,0.37554,0.00017,12.04969]
[1780565622118,68.72,62765.37,20.9,0.37554,0.00017,12.04969]
[1780565622370,68.72,62765.37,20.9,0.37554,0.00017,12.04969]
[1780565622439,68.73,62764.09,20.9,0.37534,0.00017,12.04739]
[1780565622693,68.73,62764.09,20.9,0.37534,0.00017,12.04739]
[1780565622809,68.73,62764.09,20.9,0.37534,0.00017,12.04739]
[1780565622941,68.73,62764.09,20.9,0.37534,0.00017,12.04739]
[1780565623011,68.73,62764.09,20.9,0.37534,0.00017,12.04739]
[1780565623111,68.73,62764.09,20.9,0.37534,0.00017,12.04739]
[1780565623191,68.73,62764.09,20.9,0.37534,0.00017,12.04739]
[1780565623318,68.73,62764.09,20.9,0.37534,0.00017,12.04739]
[1780565623400,68.73,62764.09,20.9,0.37534,0.00017,12.04739]
[1780565623549,68.73,62764.09,20.9,0.37534,0.00017,12.04739]
[1780565623453,68.74,62777.63,20.9,0.37771,0.00017,12.07369]
[1780565624641,68.75,62778.46,20.9,0.37786,0.00017,12.07537]
[1780565626188,68.75,62775.97,20.9,0.37744,0.00017,12.07069]
[1780565626194,68.75,62775.97,20.9,0.37744,0.00017,12.07069]
[1780565626283,68.75,62775.97,20.9,0.37744,0.00017,12.07069]
[1780565626315,68.75,62775.97,20.9,0.37744,0.00017,12.07069]
[1780565626445,68.75,62775.97,20.9,0.37744,0.00017,12.07069]
[1780565626524,68.75,62775.97,20.9,0.37744,0.00017,12.07069]
[1780565626514,68.76,62770.09,20.9,0.37643,0.00017,12.05945]
[1780565626810,68.76,62770.09,20.9,0.37643,0.00017,12.05945]
[1780565627210,68.76,62770.09,20.9,0.37643,0.00017,12.05945]
[1780565627518,68.76,62764.98,20.9,0.37555,0.00017,12.04966]
[1780565628106,68.76,62764.98,20.9,0.37555,0.00017,12.04966]
[1780565628525,68.77,62757.39,20.9,0.37424,0.00017,12.03496]
[1780565631011,68.79,62756.69,20.9,0.37416,0.00017,12.034]
[1780565631550,68.8,62742.14,20.9,0.37166,0.00017,12.00552]
[1780565632027,68.8,62742.14,20.9,0.37166,0.00017,12.00552]
[1780565632562,68.81,62718.51,20.9,0.3676,0.00017,11.95802]
[1780565632749,68.81,62718.51,20.9,0.3676,0.00017,11.95802]
[1780565632865,68.81,62718.51,20.9,0.3676,0.00017,11.95802]
[1780565632935,68.81,62718.51,20.9,0.3676,0.00017,11.95802]
[1780565633365,68.81,62718.51,20.9,0.3676,0.00017,11.95802]
[1780565633409,68.81,62718.51,20.9,0.3676,0.00017,11.95802]
[1780565633506,68.81,62718.51,20.9,0.3676,0.00017,11.95802]
[1780565633586,68.81,62718.51,20.9,0.3676,0.00017,11.95802]
[1780565633561,68.81,62728.28,20.9,0.36928,0.00017,11.97786]
[1780565634140,68.81,62728.28,20.9,0.36928,0.00017,11.97786]
[1780565634568,68.81,62738.0,20.9,0.37096,0.00017,11.99741]
[1780565634827,68.81,62738.0,20.9,0.37096,0.00017,11.99741]
[1780565635130,68.81,62738.0,20.9,0.37096,0.00017,11.99741]
[1780565635310,68.81,62738.0,20.9,0.37096,0.00017,11.99741]
[1780565635332,68.81,62738.0,20.9,0.37096,0.00017,11.99741]
[1780565635591,68.81,62738.0,20.9,0.37096,0.00017,11.99741]
[1780565635639,68.81,62745.72,20.9,0.3723,0.00017,12.01279]
[1780565636582,68.81,62749.52,20.9,0.37296,0.00017,12.02033]
[1780565636712,68.81,62749.52,20.9,0.37296,0.00017,12.02033]
[1780565638597,68.81,62754.62,20.9,0.37385,0.00017,12.03043]
[1780565638824,68.81,62754.62,20.9,0.37385,0.00017,12.03043]
[1780565640542,68.81,62757.03,20.9,0.37427,0.00017,12.03519]
[1780565640976,68.83,62756.29,20.9,0.37418,0.00017,12.03409]
[1780565640993,68.83,62756.29,20.9,0.37418,0.00017,12.03409]
[1780565641060,68.83,62756.29,20.9,0.37418,0.00017,12.03409]
[1780565641101,68.83,62756.29,20.9,0.37418,0.00017,12.03409]
[1780565641126,68.83,62756.29,20.9,0.37418,0.00017,12.03409]
[1780565641645,68.83,62756.29,20.9,0.37418,0.00017,12.03409]
[1780565641683,68.85,62770.21,20.9,0.37662,0.00017,12.06143]
[1780565641794,68.85,62770.21,20.9,0.37662,0.00017,12.06143]
[1780565641867,68.85,62770.21,20.9,0.37662,0.00017,12.06143]
[1780565641929,68.85,62770.21,20.9,0.37662,0.00017,12.06143]
[1780565642000,68.85,62770.21,20.9,0.37662,0.00017,12.06143]
[1780565642019,68.85,62770.21,20.9,0.37662,0.00017,12.06143]
[1780565642024,68.85,62770.21,20.9,0.37662,0.00017,12.06143]
[1780565642681,68.85,62770.21,20.9,0.37662,0.00017,12.06143]
[1780565642781,68.85,62770.21,20.9,0.37662,0.00017,12.06143]
[1780565642636,68.86,62765.87,20.9,0.3759,0.00017,12.05335]
[1780565642884,68.86,62765.87,20.9,0.3759,0.00017,12.05335]
[1780565643516,68.86,62765.87,20.9,0.3759,0.00017,12.05335]
[1780565643734,68.86,62765.87,20.9,0.3759,0.00017,12.05335]
[1780565643645,68.87,62782.41,20.9,0.37878,0.00017,12.08518]
[1780565644047,68.87,62782.41,20.9,0.37878,0.00017,12.08518]
[1780565644244,68.87,62782.41,20.9,0.37878,0.00017,12.08518]
[1780565644718,68.87,62782.41,20.9,0.37878,0.00017,12.08518]
[1780565644966,68.88,62783.81,20.9,0.37905,0.00017,12.08801]
[1780565645784,68.88,62784.13,20.9,0.3791,0.00017,12.0886]
[1780565645870,68.88,62784.13,20.9,0.3791,0.00017,12.0886]
[1780565645931,68.88,62784.13,20.9,0.3791,0.00017,12.0886]
[1780565646135,68.88,62784.13,20.9,0.3791,0.00017,12.0886]
[1780565646142,68.88,62784.13,20.9,0.3791,0.00017,12.0886]
[1780565646157,68.88,62784.13,20.9,0.3791,0.00017,12.0886]
[1780565646192,68.88,62784.13,20.9,0.3791,0.00017,12.0886]
[1780565646674,68.88,62793.61,20.9,0.38075,0.00017,12.10642]
[1780565646943,68.88,62793.61,20.9,0.38075,0.00017,12.10642]
[1780565647009,68.88,62793.61,20.9,0.38075,0.00017,12.10642]
[1780565647034,68.88,62793.61,20.9,0.38075,0.00017,12.10642]
[1780565647204,68.88,62793.61,20.9,0.38075,0.00017,12.10642]
[1780565647380,68.88,62793.61,20.9,0.38075,0.00017,12.10642]
[1780565647514,68.88,62793.61,20.9,0.38075,0.00017,12.10642]
[1780565647682,68.88,62809.05,20.9,0.38344,0.00017,12.13504]
[1780565649696,68.87,62810.92,20.9,0.38376,0.00017,12.13843]
[1780565650237,68.87,62810.92,20.9,0.38376,0.00017,12.13843]
[1780565650815,68.87,62810.51,20.9,0.38368,0.00017,12.13765]
[1780565651072,68.87,62810.51,20.9,0.38368,0.00017,12.13765]
[1780565651456,68.87,62810.51,20.9,0.38368,0.00017,12.13765]
[1780565651586,68.87,62810.51,20.9,0.38368,0.00017,12.13765]
[1780565651710,68.87,62819.91,20.9,0.38532,0.00017,12.15475]
[1780565654005,68.87,62819.7,20.9,0.38529,0.00017,12.15445]
[1780565654731,68.88,62819.34,20.9,0.38523,0.00017,12.15383]
[1780565655632,68.88,62819.34,20.9,0.38523,0.00017,12.15383]
[1780565656254,68.88,62817.42,20.9,0.3849,0.00017,12.15037]
[1780565656696,68.88,62817.42,20.9,0.3849,0.00017,12.15037]
[1780565656745,68.88,62816.33,20.9,0.38471,0.00017,12.14842]
[1780565657014,68.88,62816.33,20.9,0.38471,0.00017,12.14842]
[1780565657155,68.88,62816.33,20.9,0.38471,0.00017,12.14842]
[1780565657559,68.88,62816.33,20.9,0.38471,0.00017,12.14842]
[1780565657752,68.88,62810.75,20.9,0.38374,0.00017,12.13822]
[1780565658519,68.88,62810.75,20.9,0.38374,0.00017,12.13822]
[1780565658759,68.88,62817.84,20.9,0.38497,0.00017,12.15112]
[1780565660209,68.88,62817.84,20.9,0.38497,0.00017,12.15112]
[1780565660642,68.88,62828.16,20.9,0.38677,0.00017,12.16973]
[1780565662035,68.88,62830.5,20.9,0.38718,0.00017,12.17392]
[1780565662310,68.88,62830.5,20.9,0.38718,0.00017,12.17392]
[1780565662554,68.89,62829.06,20.9,0.38695,0.00017,12.17155]
[1780565663139,68.89,62829.06,20.9,0.38695,0.00017,12.17155]
[1780565663376,68.89,62829.06,20.9,0.38695,0.00017,12.17155]
[1780565663412,68.89,62829.06,20.9,0.38695,0.00017,12.17155]
[1780565663489,68.89,62829.06,20.9,0.38695,0.00017,12.17155]
[1780565663528,68.89,62829.06,20.9,0.38695,0.00017,12.17155]
[1780565663641,68.89,62829.06,20.9,0.38695,0.00017,12.17155]
[1780565663668,68.91,62840.2,20.9,0.38894,0.00017,12.19168]
[1780565663870,68.91,62840.2,20.9,0.38894,0.00017,12.19168]
[1780565663919,68.91,62840.2,20.9,0.38894,0.00017,12.19168]
[1780565663980,68.91,62840.2,20.9,0.38894,0.00017,12.19168]
[1780565664038,68.91,62840.2,20.9,0.38894,0.00017,12.19168]
[1780565664106,68.91,62840.2,20.9,0.38894,0.00017,12.19168]
[1780565664609,68.91,62840.2,20.9,0.38894,0.00017,12.19168]
[1780565664642,68.93,62852.45,20.9,0.39112,0.00018,12.21343]
[1780565665776,68.93,62852.45,20.9,0.39112,0.00018,12.21343]
[1780565665798,68.93,62852.45,20.9,0.39112,0.00018,12.21343]
[1780565665947,68.93,62852.45,20.9,0.39112,0.00018,12.21343]
[1780565666028,68.95,62854.41,20.9,0.39149,0.00018,12.21704]
[1780565666752,68.95,62853.4,20.9,0.39132,0.00018,12.21539]
[1780565667354,68.95,62853.4,20.9,0.39132,0.00018,12.21539]
[1780565667764,68.95,62853.4,20.9,0.39132,0.00018,12.21539]
[1780565667745,68.94,62821.58,20.9,0.38575,0.00017,12.15901]
[1780565667857,68.94,62821.58,20.9,0.38575,0.00017,12.15901]
[1780565668670,68.94,62821.58,20.9,0.38575,0.00017,12.15901]
[1780565668806,68.92,62818.23,20.9,0.38512,0.00017,12.15257]
[1780565668900,68.92,62818.23,20.9,0.38512,0.00017,12.15257]
[1780565669769,68.92,62818.23,20.9,0.38512,0.00017,12.15257]
[1780565668933,68.92,62816.65,20.9,0.38484,0.00017,12.1497]
[1780565669882,68.92,62816.65,20.9,0.38484,0.00017,12.1497]
[1780565670343,68.92,62816.65,20.9,0.38484,0.00017,12.1497]
[1780565670615,68.92,62816.65,20.9,0.38484,0.00017,12.1497]
[1780565671618,68.92,62816.01,20.9,0.38473,0.00017,12.14854]
[1780565672345,68.92,62813.97,20.9,0.38433,0.00017,12.13986]
[1780565672584,68.92,62813.97,20.9,0.38433,0.00017,12.13986]
[1780565672762,68.92,62813.97,20.9,0.38433,0.00017,12.13986]
[1780565674285,68.92,62816.99,20.9,0.38485,0.00017,12.14531]
[1780565674767,68.92,62816.99,20.9,0.38485,0.00017,12.14531]
[1780565674763,68.92,62822.83,20.9,0.38587,0.00017,12.15587]
[1780565674904,68.92,62822.83,20.9,0.38587,0.00017,12.15587]
[1780565674908,68.92,62822.83,20.9,0.38587,0.00017,12.15587]
[1780565675590,68.92,62822.83,20.9,0.38587,0.00017,12.15587]
[1780565675599,68.92,62825.98,20.9,0.38642,0.00017,12.16153]
[1780565676546,68.92,62825.98,20.9,0.38642,0.00017,12.16153]
[1780565676783,68.92,62825.98,20.9,0.38642,0.00017,12.16153]
[1780565676815,68.92,62825.98,20.9,0.38642,0.00017,12.16153]
[1780565676636,68.92,62834.75,20.9,0.38795,0.00017,12.17723]
[1780565677235,68.92,62834.75,20.9,0.38795,0.00017,12.17723]
[1780565677336,68.92,62827.74,20.9,0.38673,0.00017,12.16474]
[1780565678425,68.92,62827.74,20.9,0.38673,0.00017,12.16474]
[1780565679028,68.91,62827.88,20.9,0.38674,0.00017,12.16489]
[1780565679686,68.91,62839.73,20.9,0.38882,0.00017,12.18599]
[1780565679921,68.92,62846.43,20.9,0.39,0.00018,12.19779]
[1780565680954,68.93,62851.41,20.9,0.39089,0.00018,12.20667]
[1780565682148,68.93,62851.41,20.9,0.39089,0.00018,12.20667]
[1780565682261,68.93,62851.41,20.9,0.39089,0.00018,12.20667]
[1780565682942,68.94,62857.86,20.9,0.39204,0.00018,12.21802]
[1780565685689,68.95,62856.98,20.9,0.3919,0.00018,12.21658]
[1780565686802,68.95,62856.69,20.9,0.39185,0.00018,12.21609]
[1780565686727,68.95,62860.19,20.9,0.39246,0.00018,12.22213]
[1780565686971,68.95,62864.81,20.9,0.39328,0.00018,12.23006]
[1780565688475,68.95,62864.81,20.9,0.39328,0.00018,12.23006]
[1780565688481,68.95,62864.81,20.9,0.39328,0.00018,12.23006]
[1780565688500,68.95,62864.81,20.9,0.39328,0.00018,12.23006]
[1780565688729,68.95,62864.81,20.9,0.39328,0.00018,12.23006]
[1780565688735,68.95,62863.89,20.9,0.39311,0.00018,12.22848]
[1780565688989,68.95,62863.89,20.9,0.39311,0.00018,12.22848]
[1780565688997,68.95,62863.89,20.9,0.39311,0.00018,12.22848]
[1780565689062,68.95,62870.87,20.9,0.39434,0.00018,12.24032]
[1780565689912,68.95,62870.87,20.9,0.39434,0.00018,12.24032]
[1780565690160,68.95,62870.87,20.9,0.39434,0.00018,12.24032]
[1780565690405,68.95,62870.87,20.9,0.39434,0.00018,12.24032]
[1780565692056,68.94,62869.39,20.9,0.39407,0.00018,12.23774]
[1780565692121,68.94,62869.39,20.9,0.39407,0.00018,12.23774]
[1780565692208,68.94,62869.39,20.9,0.39407,0.00018,12.23774]
[1780565692543,68.94,62869.39,20.9,0.39407,0.00018,12.23774]
[1780565692630,68.94,62869.39,20.9,0.39407,0.00018,12.23774]
[1780565692646,68.94,62869.39,20.9,0.39407,0.00018,12.23774]
[1780565692677,68.94,62869.39,20.9,0.39407,0.00018,12.23774]
[1780565693062,68.94,62870.82,20.9,0.39431,0.00018,12.24007]
[1780565693343,68.94,62870.82,20.9,0.39431,0.00018,12.24007]
[1780565693572,68.93,62881.22,20.9,0.39613,0.00018,12.25748]
[1780565695233,68.93,62883.3,20.9,0.39649,0.00018,12.26088]
[1780565697553,68.91,62886.31,20.9,0.39698,0.00018,12.26557]
[1780565697575,68.91,62886.31,20.9,0.39698,0.00018,12.26557]
[1780565697930,68.89,62885.78,20.9,0.39686,0.00018,12.26451]
[1780565697931,68.89,62885.78,20.9,0.39686,0.00018,12.26451]
[1780565698366,68.89,62885.78,20.9,0.39686,0.00018,12.26451]
[1780565698584,68.89,62885.78,20.9,0.39686,0.00018,12.26451]
[1780565699242,68.88,62884.27,20.9,0.39658,0.00018,12.26182]
[1780565699310,68.88,62884.27,20.9,0.39658,0.00018,12.26182]
[1780565699384,68.87,62894.26,20.9,0.39831,0.00018,12.27814]
[1780565699940,68.87,62894.26,20.9,0.39831,0.00018,12.27814]
[1780565700205,68.87,62894.26,20.9,0.39831,0.00018,12.27814]
[1780565700680,68.87,62894.26,20.9,0.39831,0.00018,12.27814]
[1780565700766,68.87,62894.26,20.9,0.39831,0.00018,12.27814]
[1780565700785,68.87,62894.26,20.9,0.39831,0.00018,12.27814]
[1780565700816,68.86,62898.33,20.9,0.39901,0.00018,12.28464]
[1780565701206,68.86,62898.33,20.9,0.39901,0.00018,12.28464]
[1780565702443,68.86,62897.21,20.9,0.39881,0.00018,12.28281]
[1780565702466,68.86,62897.21,20.9,0.39881,0.00018,12.28281]
[1780565702754,68.86,62897.21,20.9,0.39881,0.00018,12.28281]
[1780565702909,68.86,62897.21,20.9,0.39881,0.00018,12.28281]
[1780565703099,68.84,62895.89,20.9,0.39855,0.00018,12.28042]
[1780565703302,68.84,62895.89,20.9,0.39855,0.00018,12.28042]
[1780565703760,68.84,62895.89,20.9,0.39855,0.00018,12.28042]
[1780565703917,68.84,62895.89,20.9,0.39855,0.00018,12.28042]
[1780565703964,68.84,62895.89,20.9,0.39855,0.00018,12.28042]
[1780565704049,68.84,62895.89,20.9,0.39855,0.00018,12.28042]
[1780565703784,68.84,62883.52,20.9,0.39638,0.00018,12.25999]
[1780565704263,68.84,62883.52,20.9,0.39638,0.00018,12.25999]
[1780565704517,68.84,62883.52,20.9,0.39638,0.00018,12.25999]
[1780565704747,68.82,62877.73,20.9,0.39532,0.00018,12.25003]
[1780565704924,68.82,62877.73,20.9,0.39532,0.00018,12.25003]
[1780565705046,68.82,62877.73,20.9,0.39532,0.00018,12.25003]
[1780565705518,68.82,62877.73,20.9,0.39532,0.00018,12.25003]
[1780565705591,68.82,62877.73,20.9,0.39532,0.00018,12.25003]
[1780565705805,68.82,62877.73,20.9,0.39532,0.00018,12.25003]
[1780565705879,68.82,62877.73,20.9,0.39532,0.00018,12.25003]
[1780565705850,68.8,62871.81,20.9,0.39426,0.00018,12.23981]
[1780565705993,68.8,62871.81,20.9,0.39426,0.00018,12.23981]
[1780565706031,68.8,62871.81,20.9,0.39426,0.00018,12.23981]
[1780565706465,68.8,62871.81,20.9,0.39426,0.00018,12.23981]
[1780565706529,68.8,62871.81,20.9,0.39426,0.00018,12.23981]
[1780565706586,68.8,62871.81,20.9,0.39426,0.00018,12.23981]
[1780565706741,68.8,62871.81,20.9,0.39426,0.00018,12.23981]
[1780565706869,68.8,62871.81,20.9,0.39426,0.00018,12.23981]
[1780565706876,68.8,62871.81,20.9,0.39426,0.00018,12.23981]
[1780565706913,68.8,62871.81,20.9,0.39426,0.00018,12.23981]
[1780565706802,68.8,62863.88,20.9,0.39286,0.00018,12.22629]
[1780565707575,68.8,62863.88,20.9,0.39286,0.00018,12.22629]
[1780565707628,68.8,62841.02,20.9,0.38885,0.00018,12.18647]
[1780565708185,68.8,62841.02,20.9,0.38885,0.00018,12.18647]
[1780565708247,68.8,62841.02,20.9,0.38885,0.00018,12.18647]
[1780565708301,68.79,62836.39,20.9,0.38802,0.00018,12.17816]
[1780565708923,68.79,62836.39,20.9,0.38802,0.00018,12.17816]
[1780565709330,68.79,62836.39,20.9,0.38802,0.00018,12.17816]
[1780565709363,68.79,62836.39,20.9,0.38802,0.00018,12.17816]
[1780565709481,68.79,62836.39,20.9,0.38802,0.00018,12.17816]
[1780565709538,68.79,62836.39,20.9,0.38802,0.00018,12.17816]
[1780565709672,68.79,62836.39,20.9,0.38802,0.00018,12.17816]
[1780565709766,68.79,62836.39,20.9,0.38802,0.00018,12.17816]
[1780565709795,68.79,62830.27,20.9,0.38695,0.00018,12.16721]
[1780565710124,68.79,62830.27,20.9,0.38695,0.00018,12.16721]
[1780565710534,68.79,62830.27,20.9,0.38695,0.00018,12.16721]
[1780565712171,68.79,62829.41,20.9,0.38679,0.00018,12.16564]
[1780565712207,68.79,62829.41,20.9,0.38679,0.00018,12.16564]
[1780565712843,68.79,62829.41,20.9,0.38679,0.00018,12.16564]
[1780565713649,68.76,62828.41,20.9,0.38657,0.00018,12.16336]
[1780565714521,68.74,62825.23,20.9,0.38596,0.00018,12.1572]
[1780565714843,68.74,62825.23,20.9,0.38596,0.00018,12.1572]
[1780565714611,68.71,62820.72,20.9,0.38513,0.00018,12.14864]
[1780565715253,68.71,62820.72,20.9,0.38513,0.00018,12.14864]
[1780565715287,68.71,62813.03,20.9,0.38379,0.00017,12.13459]
[1780565716326,68.71,62813.03,20.9,0.38379,0.00017,12.13459]
[1780565716353,68.69,62825.62,20.9,0.38595,0.00018,12.15718]
[1780565718253,68.67,62830.13,20.9,0.3867,0.00018,12.16491]
[1780565719143,68.67,62830.13,20.9,0.3867,0.00018,12.16491]
[1780565719506,68.67,62830.13,20.9,0.3867,0.00018,12.16491]
[1780565719515,68.67,62830.13,20.9,0.3867,0.00018,12.16491]
[1780565719629,68.67,62830.13,20.9,0.3867,0.00018,12.16491]
[1780565719870,68.62,62827.04,20.9,0.38607,0.00018,12.15853]
[1780565720733,68.62,62827.04,20.9,0.38607,0.00018,12.15853]
[1780565720769,68.62,62844.44,20.9,0.38912,0.00018,12.18964]
[1780565721635,68.62,62848.63,20.9,0.38986,0.00018,12.19703]
[1780565722555,68.62,62852.63,20.9,0.39057,0.00018,12.20404]
[1780565723318,68.62,62852.63,20.9,0.39057,0.00018,12.20404]
[1780565723979,68.62,62852.6,20.9,0.39056,0.00018,12.204]
[1780565724115,68.62,62852.6,20.9,0.39056,0.00018,12.204]
[1780565724121,68.62,62852.6,20.9,0.39056,0.00018,12.204]
[1780565724305,68.62,62852.6,20.9,0.39056,0.00018,12.204]
[1780565724358,68.62,62865.01,20.9,0.39275,0.00018,12.22552]
[1780565725656,68.62,62865.01,20.9,0.39275,0.00018,12.22552]
[1780565726110,68.63,62866.11,20.9,0.39295,0.00018,12.22751]
[1780565726479,68.63,62866.11,20.9,0.39295,0.00018,12.22751]
[1780565726652,68.63,62866.11,20.9,0.39295,0.00018,12.22751]
[1780565726791,68.63,62866.11,20.9,0.39295,0.00018,12.22751]
[1780565726871,68.63,62870.97,20.9,0.39382,0.00018,12.23589]
[1780565727842,68.63,62870.97,20.9,0.39382,0.00018,12.23589]
[1780565727848,68.63,62870.97,20.9,0.39382,0.00018,12.23589]
[1780565727327,68.63,62865.66,20.9,0.39288,0.00018,12.2268]
[1780565728322,68.63,62865.66,20.9,0.39288,0.00018,12.2268]
[1780565728510,68.63,62865.66,20.9,0.39288,0.00018,12.2268]
[1780565728542,68.63,62865.66,20.9,0.39288,0.00018,12.2268]
[1780565728578,68.63,62865.66,20.9,0.39288,0.00018,12.2268]
[1780565728595,68.64,62871.65,20.9,0.39395,0.00018,12.23714]
[1780565729535,68.64,62871.65,20.9,0.39395,0.00018,12.23714]
[1780565729597,68.64,62876.21,20.9,0.39475,0.00018,12.24489]
[1780565730079,68.64,62876.21,20.9,0.39475,0.00018,12.24489]
[1780565730651,68.64,62876.21,20.9,0.39475,0.00018,12.24489]
[1780565730685,68.64,62869.26,20.9,0.39352,0.00018,12.23304]
[1780565730921,68.64,62869.26,20.9,0.39352,0.00018,12.23304]
[1780565730973,68.64,62869.26,20.9,0.39352,0.00018,12.23304]
[1780565731619,68.64,62869.26,20.9,0.39352,0.00018,12.23304]
[1780565733391,68.64,62867.68,20.9,0.39321,0.00018,12.22545]
[1780565733723,68.64,62867.68,20.9,0.39321,0.00018,12.22545]
[1780565733724,68.64,62867.68,20.9,0.39321,0.00018,12.22545]
[1780565733893,68.65,62865.31,20.9,0.3928,0.00018,12.2215]
[1780565734732,68.65,62865.31,20.9,0.3928,0.00018,12.2215]
[1780565734741,68.65,62859.76,20.9,0.39183,0.00018,12.21197]
[1780565735812,68.65,62859.76,20.9,0.39183,0.00018,12.21197]
[1780565735897,68.65,62863.8,20.9,0.39254,0.00018,12.21896]
[1780565738055,68.66,62861.36,20.9,0.39212,0.00018,12.21484]
[1780565738082,68.66,62861.36,20.9,0.39212,0.00018,12.21484]
[1780565738600,68.66,62861.36,20.9,0.39212,0.00018,12.21484]
[1780565738668,68.66,62864.99,20.9,0.39277,0.00018,12.2212]
[1780565739361,68.66,62864.99,20.9,0.39277,0.00018,12.2212]
[1780565739657,68.66,62864.99,20.9,0.39277,0.00018,12.2212]
[1780565740131,68.68,62867.45,20.9,0.39323,0.00018,12.2256]
[1780565740300,68.68,62867.45,20.9,0.39323,0.00018,12.2256]
[1780565740361,68.68,62867.45,20.9,0.39323,0.00018,12.2256]
[1780565740424,68.68,62867.45,20.9,0.39323,0.00018,12.2256]
[1780565740603,68.68,62867.45,20.9,0.39323,0.00018,12.2256]
[1780565740617,68.68,62867.45,20.9,0.39323,0.00018,12.2256]
[1780565740822,68.68,62867.45,20.9,0.39323,0.00018,12.2256]
[1780565740824,68.68,62867.45,20.9,0.39323,0.00018,12.2256]
[1780565741107,68.68,62865.91,20.9,0.39296,0.00018,12.22296]
[1780565741190,68.68,62865.91,20.9,0.39296,0.00018,12.22296]
[1780565741206,68.68,62865.91,20.9,0.39296,0.00018,12.22296]
[1780565741313,68.68,62865.91,20.9,0.39296,0.00018,12.22296]
[1780565741732,68.68,62840.64,20.9,0.38852,0.00018,12.17892]
[1780565742746,68.66,62825.1,20.9,0.38575,0.00018,12.15069]
[1780565743822,68.66,62832.3,20.9,0.38701,0.00018,12.16366]
[1780565744078,68.66,62832.3,20.9,0.38701,0.00018,12.16366]
[1780565745090,68.67,62833.36,20.9,0.38722,0.00018,12.1658]
[1780565745891,68.69,62841.74,20.9,0.38873,0.00018,12.18108]
[1780565746127,68.69,62841.74,20.9,0.38873,0.00018,12.18108]
[1780565748607,68.72,62844.83,20.9,0.38933,0.00018,12.18702]
[1780565749106,68.74,62847.39,20.9,0.3898,0.00018,12.19174]
[1780565749567,68.74,62861.67,20.9,0.39231,0.00018,12.21657]
[1780565750111,68.74,62861.67,20.9,0.39231,0.00018,12.21657]
[1780565750802,68.74,62865.54,20.9,0.393,0.00018,12.22324]
[1780565752187,68.74,62866.23,20.9,0.39312,0.00018,12.22443]
[1780565752209,68.74,62866.23,20.9,0.39312,0.00018,12.22443]
[1780565752587,68.74,62866.23,20.9,0.39312,0.00018,12.22443]
[1780565752797,68.74,62866.23,20.9,0.39312,0.00018,12.22443]
[1780565752827,68.74,62866.23,20.9,0.39312,0.00018,12.22443]
[1780565752868,68.74,62866.23,20.9,0.39312,0.00018,12.22443]
[1780565752900,68.74,62873.46,20.9,0.3944,0.00018,12.23679]
[1780565752964,68.74,62873.46,20.9,0.3944,0.00018,12.23679]
[1780565753094,68.74,62873.46,20.9,0.3944,0.00018,12.23679]
[1780565753518,68.74,62873.46,20.9,0.3944,0.00018,12.23679]
[1780565753597,68.74,62873.46,20.9,0.3944,0.00018,12.23679]
[1780565753667,68.74,62881.8,20.9,0.39587,0.00018,12.25084]
[1780565754578,68.74,62881.8,20.9,0.39587,0.00018,12.25084]
[1780565754587,68.74,62886.58,20.9,0.39671,0.00018,12.25879]
[1780565754973,68.74,62886.58,20.9,0.39671,0.00018,12.25879]
[1780565754995,68.74,62886.58,20.9,0.39671,0.00018,12.25879]
[1780565755272,68.74,62886.58,20.9,0.39671,0.00018,12.25879]
[1780565755549,68.73,62892.5,20.9,0.39774,0.00018,12.26851]
[1780565756167,68.73,62892.5,20.9,0.39774,0.00018,12.26851]
[1780565756188,68.73,62892.5,20.9,0.39774,0.00018,12.26851]
[1780565756212,68.73,62892.5,20.9,0.39774,0.00018,12.26851]
[1780565756257,68.73,62892.5,20.9,0.39774,0.00018,12.26851]
[1780565756418,68.73,62892.5,20.9,0.39774,0.00018,12.26851]
[1780565756645,68.73,62892.5,20.9,0.39774,0.00018,12.26851]
[1780565756709,68.73,62892.5,20.9,0.39774,0.00018,12.26851]
[1780565756844,68.73,62892.5,20.9,0.39774,0.00018,12.26851]
[1780565756913,68.71,62882.86,20.9,0.396,0.00018,12.25217]
[1780565757128,68.71,62882.86,20.9,0.396,0.00018,12.25217]
[1780565757243,68.71,62882.86,20.9,0.396,0.00018,12.25217]
[1780565757266,68.71,62882.86,20.9,0.396,0.00018,12.25217]
[1780565757522,68.71,62882.86,20.9,0.396,0.00018,12.25217]
[1780565757563,68.71,62869.24,20.9,0.3936,0.00018,12.22915]
[1780565758151,68.71,62869.24,20.9,0.3936,0.00018,12.22915]
[1780565758351,68.71,62869.24,20.9,0.3936,0.00018,12.22915]
[1780565758607,68.71,62869.24,20.9,0.3936,0.00018,12.22915]
[1780565758855,68.71,62869.24,20.9,0.3936,0.00018,12.22915]
[1780565758930,68.7,62862.47,20.9,0.3924,0.00018,12.21747]
[1780565759376,68.7,62862.47,20.9,0.3924,0.00018,12.21747]
[1780565760354,68.7,62860.19,20.9,0.392,0.00018,12.21354]
[1780565760567,68.7,62860.19,20.9,0.392,0.00018,12.21354]
[1780565760648,68.7,62860.19,20.9,0.392,0.00018,12.21354]
[1780565760851,68.7,62860.19,20.9,0.392,0.00018,12.21354]
[1780565761457,68.71,62861.75,20.9,0.39228,0.00018,12.21625]
[1780565761532,68.71,62861.75,20.9,0.39228,0.00018,12.21625]
[1780565761535,68.71,62861.75,20.9,0.39228,0.00018,12.21625]
[1780565761563,68.71,62861.75,20.9,0.39228,0.00018,12.21625]
[1780565761872,68.71,62861.75,20.9,0.39228,0.00018,12.21625]
[1780565762134,68.71,62861.75,20.9,0.39228,0.00018,12.21625]
[1780565761897,68.71,62877.37,20.9,0.39503,0.00018,12.24289]
[1780565762534,68.71,62877.37,20.9,0.39503,0.00018,12.24289]
[1780565762751,68.71,62877.37,20.9,0.39503,0.00018,12.24289]
[1780565762874,68.71,62892.0,20.9,0.39761,0.00018,12.26732]
[1780565763221,68.71,62892.0,20.9,0.39761,0.00018,12.26732]
[1780565763308,68.71,62892.0,20.9,0.39761,0.00018,12.26732]
[1780565763565,68.71,62892.0,20.9,0.39761,0.00018,12.26732]
[1780565763581,68.71,62892.0,20.9,0.39761,0.00018,12.26732]
[1780565763790,68.71,62892.0,20.9,0.39761,0.00018,12.26732]
[1780565763793,68.71,62892.0,20.9,0.39761,0.00018,12.26732]
[1780565763902,68.71,62892.0,20.9,0.39761,0.00018,12.26732]
[1780565764013,68.71,62892.0,20.9,0.39761,0.00018,12.26732]
[1780565764015,68.71,62892.0,20.9,0.39761,0.00018,12.26732]
[1780565764068,68.71,62892.0,20.9,0.39761,0.00018,12.26732]
[1780565763870,68.7,62872.21,20.9,0.39411,0.00018,12.23411]
[1780565764167,68.7,62872.21,20.9,0.39411,0.00018,12.23411]
[1780565764237,68.7,62872.21,20.9,0.39411,0.00018,12.23411]
[1780565764400,68.7,62872.21,20.9,0.39411,0.00018,12.23411]
[1780565764889,68.7,62872.21,20.9,0.39411,0.00018,12.23411]
[1780565764927,68.7,62872.21,20.9,0.39411,0.00018,12.23411]
[1780565764900,68.7,62836.58,20.9,0.38785,0.00018,12.17208]
[1780565765143,68.7,62836.58,20.9,0.38785,0.00018,12.17208]
[1780565765771,68.7,62836.58,20.9,0.38785,0.00018,12.17208]
[1780565765877,68.69,62813.74,20.9,0.38382,0.00018,12.13056]
[1780565766122,68.69,62813.74,20.9,0.38382,0.00018,12.13056]
[1780565766590,68.69,62813.74,20.9,0.38382,0.00018,12.13056]
[1780565766841,68.69,62813.74,20.9,0.38382,0.00018,12.13056]
[1780565766875,68.69,62813.74,20.9,0.38382,0.00018,12.13056]
[1780565766942,68.69,62805.26,20.9,0.38234,0.00017,12.1149]
[1780565767087,68.69,62805.26,20.9,0.38234,0.00017,12.1149]
[1780565767405,68.69,62805.26,20.9,0.38234,0.00017,12.1149]
[1780565767607,68.69,62805.26,20.9,0.38234,0.00017,12.1149]
[1780565767725,68.69,62805.26,20.9,0.38234,0.00017,12.1149]
[1780565767847,68.69,62805.26,20.9,0.38234,0.00017,12.1149]
[1780565767930,68.69,62810.94,20.9,0.38333,0.00017,12.12539]
[1780565768070,68.69,62810.94,20.9,0.38333,0.00017,12.12539]
[1780565768400,68.69,62810.94,20.9,0.38333,0.00017,12.12539]
[1780565768653,68.69,62810.94,20.9,0.38333,0.00017,12.12539]
[1780565768712,68.69,62810.94,20.9,0.38333,0.00017,12.12539]
[1780565768967,68.69,62810.94,20.9,0.38333,0.00017,12.12539]
[1780565769668,68.69,62809.27,20.9,0.38304,0.00017,12.12228]
[1780565769674,68.69,62809.27,20.9,0.38304,0.00017,12.12228]
[1780565770080,68.69,62808.94,20.9,0.38298,0.00017,12.12165]
[1780565770626,68.69,62808.94,20.9,0.38298,0.00017,12.12165]
[1780565770676,68.69,62812.8,20.9,0.38365,0.00018,12.12875]
[1780565771087,68.69,62812.8,20.9,0.38365,0.00018,12.12875]
[1780565771310,68.69,62812.8,20.9,0.38365,0.00018,12.12875]
[1780565771360,68.69,62812.8,20.9,0.38365,0.00018,12.12875]
[1780565771455,68.69,62812.8,20.9,0.38365,0.00018,12.12875]
[1780565771684,68.67,62796.64,20.9,0.3808,0.00017,12.09848]
[1780565772075,68.67,62796.64,20.9,0.3808,0.00017,12.09848]
[1780565772375,68.67,62796.64,20.9,0.3808,0.00017,12.09848]
[1780565772510,68.67,62796.64,20.9,0.3808,0.00017,12.09848]
[1780565774050,68.66,62796.41,20.9,0.38074,0.00017,12.09791]
[1780565774096,68.66,62796.41,20.9,0.38074,0.00017,12.09791]
[1780565774506,68.66,62796.41,20.9,0.38074,0.00017,12.09791]
[1780565774601,68.66,62796.41,20.9,0.38074,0.00017,12.09791]
[1780565774616,68.66,62796.41,20.9,0.38074,0.00017,12.09791]
[1780565774755,68.66,62796.41,20.9,0.38074,0.00017,12.09791]
[1780565774780,68.66,62796.41,20.9,0.38074,0.00017,12.09791]
[1780565774873,68.66,62796.41,20.9,0.38074,0.00017,12.09791]
[1780565774918,68.66,62788.72,20.9,0.37939,0.00017,12.08334]
[1780565775188,68.66,62788.72,20.9,0.37939,0.00017,12.08334]
[1780565775724,68.66,62784.05,20.9,0.37858,0.00017,12.07447]
[1780565776084,68.66,62784.05,20.9,0.37858,0.00017,12.07447]
[1780565776546,68.66,62784.05,20.9,0.37858,0.00017,12.07447]
[1780565776580,68.66,62784.05,20.9,0.37858,0.00017,12.07447]
[1780565776689,68.66,62784.05,20.9,0.37858,0.00017,12.07447]
[1780565776731,68.66,62791.8,20.9,0.37994,0.00017,12.08924]
[1780565777738,68.66,62795.69,20.9,0.38061,0.00017,12.09655]
[1780565778057,68.66,62795.69,20.9,0.38061,0.00017,12.09655]
[1780565778075,68.66,62795.69,20.9,0.38061,0.00017,12.09655]
[1780565778108,68.66,62795.69,20.9,0.38061,0.00017,12.09655]
[1780565778746,68.66,62799.58,20.9,0.38129,0.00017,12.10377]
[1780565779641,68.66,62799.58,20.9,0.38129,0.00017,12.10377]
[1780565779748,68.66,62799.58,20.9,0.38129,0.00017,12.10377]
[1780565779755,68.66,62799.58,20.9,0.38129,0.00017,12.10377]
[1780565779875,68.66,62799.58,20.9,0.38129,0.00017,12.10377]
[1780565779919,68.65,62805.69,20.9,0.38235,0.00017,12.11505]
[1780565780085,68.65,62805.69,20.9,0.38235,0.00017,12.11505]
[1780565780161,68.65,62805.69,20.9,0.38235,0.00017,12.11505]
[1780565780305,68.65,62805.69,20.9,0.38235,0.00017,12.11505]
[1780565780386,68.65,62805.69,20.9,0.38235,0.00017,12.11505]
[1780565780764,68.65,62818.25,20.9,0.38454,0.00018,12.13817]
[1780565782994,68.65,62814.78,20.9,0.38393,0.00018,12.13175]
[1780565783786,68.65,62821.74,20.9,0.38515,0.00018,12.14445]
[1780565784151,68.65,62821.74,20.9,0.38515,0.00018,12.14445]
[1780565784193,68.65,62821.74,20.9,0.38515,0.00018,12.14445]
[1780565784487,68.65,62821.74,20.9,0.38515,0.00018,12.14445]
[1780565785061,68.65,62822.76,20.9,0.38532,0.00018,12.14627]
[1780565785240,68.65,62822.76,20.9,0.38532,0.00018,12.14627]
[1780565785267,68.65,62822.76,20.9,0.38532,0.00018,12.14627]
[1780565785800,68.64,62810.73,20.9,0.38321,0.00018,12.12421]
[1780565786776,68.64,62810.73,20.9,0.38321,0.00018,12.12421]
[1780565786969,68.64,62810.73,20.9,0.38321,0.00018,12.12421]
[1780565787421,68.64,62808.38,20.9,0.3828,0.00018,12.11984]
[1780565788826,68.64,62814.33,20.9,0.38384,0.00018,12.13079]
[1780565790851,68.64,62818.15,20.9,0.3845,0.00018,12.13775]
[1780565793032,68.64,62817.36,20.9,0.38431,0.00018,12.13132]
[1780565793063,68.64,62817.36,20.9,0.38431,0.00018,12.13132]
[1780565793314,68.64,62817.36,20.9,0.38431,0.00018,12.13132]
[1780565793382,68.64,62817.36,20.9,0.38431,0.00018,12.13132]
[1780565793548,68.64,62817.36,20.9,0.38431,0.00018,12.13132]
[1780565793616,68.64,62817.36,20.9,0.38431,0.00018,12.13132]
[1780565792866,68.64,62810.12,20.9,0.38304,0.00018,12.11798]
[1780565793779,68.64,62810.12,20.9,0.38304,0.00018,12.11798]
[1780565794018,68.64,62792.21,20.9,0.37991,0.00017,12.08453]
[1780565794217,68.64,62792.21,20.9,0.37991,0.00017,12.08453]
[1780565794243,68.64,62792.21,20.9,0.37991,0.00017,12.08453]
[1780565794283,68.64,62792.21,20.9,0.37991,0.00017,12.08453]
[1780565794529,68.64,62792.21,20.9,0.37991,0.00017,12.08453]
[1780565794817,68.64,62792.21,20.9,0.37991,0.00017,12.08453]
[1780565795124,68.64,62792.21,20.9,0.37991,0.00017,12.08453]
[1780565795034,68.63,62788.68,20.9,0.37929,0.00017,12.07782]
[1780565795233,68.63,62788.68,20.9,0.37929,0.00017,12.07782]
[1780565795434,68.63,62788.68,20.9,0.37929,0.00017,12.07782]
[1780565795827,68.63,62788.68,20.9,0.37929,0.00017,12.07782]
[1780565795895,68.63,62789.65,20.9,0.37946,0.00017,12.07966]
[1780565797496,68.63,62787.28,20.9,0.37904,0.00017,12.07517]
[1780565798187,68.63,62788.93,20.9,0.37933,0.00017,12.0783]
[1780565798194,68.63,62788.93,20.9,0.37933,0.00017,12.0783]
[1780565798869,68.63,62788.93,20.9,0.37933,0.00017,12.0783]
[1780565799497,68.64,62788.75,20.9,0.3793,0.00017,12.07799]
[1780565799541,68.64,62788.75,20.9,0.3793,0.00017,12.07799]
[1780565799555,68.64,62788.75,20.9,0.3793,0.00017,12.07799]
[1780565799739,68.64,62788.75,20.9,0.3793,0.00017,12.07799]
[1780565799994,68.64,62788.75,20.9,0.3793,0.00017,12.07799]
[1780565799923,68.64,62792.56,20.9,0.37997,0.00017,12.0852]
[1780565800550,68.64,62792.56,20.9,0.37997,0.00017,12.0852]
[1780565800556,68.64,62792.56,20.9,0.37997,0.00017,12.0852]
[1780565800938,68.64,62807.45,20.9,0.38258,0.00018,12.11308]
[1780565801284,68.64,62807.45,20.9,0.38258,0.00018,12.11308]
[1780565801301,68.64,62807.45,20.9,0.38258,0.00018,12.11308]
[1780565801939,68.64,62795.56,20.9,0.3805,0.00017,12.09087]
[1780565804656,68.62,62792.85,20.9,0.38,0.00017,12.08553]
[1780565804805,68.62,62792.85,20.9,0.38,0.00017,12.08553]
[1780565805119,68.62,62792.16,20.9,0.37987,0.00017,12.08421]
[1780565805167,68.62,62792.16,20.9,0.37987,0.00017,12.08421]
[1780565805198,68.62,62792.16,20.9,0.37987,0.00017,12.08421]
[1780565805263,68.62,62792.16,20.9,0.37987,0.00017,12.08421]
[1780565805752,68.62,62792.16,20.9,0.37987,0.00017,12.08421]
[1780565805758,68.62,62792.16,20.9,0.37987,0.00017,12.08421]
[1780565805984,68.62,62785.23,20.9,0.37866,0.00017,12.07107]
[1780565806197,68.62,62785.23,20.9,0.37866,0.00017,12.07107]
[1780565806829,68.62,62785.23,20.9,0.37866,0.00017,12.07107]
[1780565806977,68.63,62781.64,20.9,0.37805,0.00017,12.06429]
[1780565807262,68.63,62781.64,20.9,0.37805,0.00017,12.06429]
[1780565807723,68.63,62781.64,20.9,0.37805,0.00017,12.06429]
[1780565807984,68.63,62787.56,20.9,0.37908,0.00017,12.07557]
[1780565808719,68.63,62787.56,20.9,0.37908,0.00017,12.07557]
[1780565809748,68.64,62790.52,20.9,0.37961,0.00017,12.08135]
[1780565812017,68.64,62786.67,20.9,0.37895,0.00017,12.0741]
[1780565813210,68.64,62784.88,20.9,0.37864,0.00017,12.07075]
[1780565813235,68.64,62784.88,20.9,0.37864,0.00017,12.07075]
[1780565813252,68.64,62784.88,20.9,0.37864,0.00017,12.07075]
[1780565813278,68.64,62784.88,20.9,0.37864,0.00017,12.07075]
[1780565813417,68.64,62784.88,20.9,0.37864,0.00017,12.07075]
[1780565813458,68.64,62784.88,20.9,0.37864,0.00017,12.07075]
[1780565813677,68.64,62784.88,20.9,0.37864,0.00017,12.07075]
[1780565813679,68.64,62784.88,20.9,0.37864,0.00017,12.07075]
[1780565813958,68.64,62784.88,20.9,0.37864,0.00017,12.07075]
[1780565814255,68.64,62784.88,20.9,0.37864,0.00017,12.07075]
[1780565814284,68.64,62784.88,20.9,0.37864,0.00017,12.07075]
[1780565814038,68.64,62767.63,20.9,0.37563,0.00017,12.03756]
[1780565814575,68.64,62767.63,20.9,0.37563,0.00017,12.03756]
[1780565814822,68.64,62767.63,20.9,0.37563,0.00017,12.03756]
[1780565815039,68.65,62758.99,20.9,0.37413,0.00017,12.02076]
[1780565815221,68.65,62758.99,20.9,0.37413,0.00017,12.02076]
[1780565815747,68.65,62758.99,20.9,0.37413,0.00017,12.02076]
[1780565816094,68.65,62758.99,20.9,0.37413,0.00017,12.02076]
[1780565816046,68.65,62750.99,20.9,0.37275,0.00017,12.00501]
[1780565816508,68.65,62750.99,20.9,0.37275,0.00017,12.00501]
[1780565816885,68.65,62750.99,20.9,0.37275,0.00017,12.00501]
[1780565816899,68.65,62750.99,20.9,0.37275,0.00017,12.00501]
[1780565817054,68.65,62744.61,20.9,0.37164,0.00017,11.99237]
[1780565817148,68.65,62744.61,20.9,0.37164,0.00017,11.99237]
[1780565817224,68.65,62744.61,20.9,0.37164,0.00017,11.99237]
[1780565817324,68.65,62744.61,20.9,0.37164,0.00017,11.99237]
[1780565817549,68.65,62744.61,20.9,0.37164,0.00017,11.99237]
[1780565817686,68.65,62744.61,20.9,0.37164,0.00017,11.99237]
[1780565818061,68.65,62731.96,20.9,0.36944,0.00017,11.96691]
[1780565818254,68.65,62731.96,20.9,0.36944,0.00017,11.96691]
[1780565818417,68.65,62731.96,20.9,0.36944,0.00017,11.96691]
[1780565818604,68.65,62731.96,20.9,0.36944,0.00017,11.96691]
[1780565818613,68.65,62731.96,20.9,0.36944,0.00017,11.96691]
[1780565818668,68.65,62731.96,20.9,0.36944,0.00017,11.96691]
[1780565818871,68.65,62731.96,20.9,0.36944,0.00017,11.96691]
[1780565818936,68.65,62731.96,20.9,0.36944,0.00017,11.96691]
[1780565818955,68.65,62731.96,20.9,0.36944,0.00017,11.96691]
[1780565819125,68.65,62730.17,20.9,0.36913,0.00017,11.96329]
[1780565819254,68.65,62730.17,20.9,0.36913,0.00017,11.96329]
[1780565820877,68.64,62731.85,20.9,0.36942,0.00017,11.96663]
[1780565821082,68.64,62721.17,20.9,0.36756,0.00017,11.94485]
[1780565821283,68.64,62721.17,20.9,0.36756,0.00017,11.94485]
[1780565822154,68.64,62721.43,20.9,0.36761,0.00017,11.94536]
[1780565822686,68.64,62721.43,20.9,0.36761,0.00017,11.94536]
[1780565823038,68.64,62721.43,20.9,0.36761,0.00017,11.94536]
[1780565823093,68.64,62721.43,20.9,0.36761,0.00017,11.94536]
[1780565823120,68.64,62732.65,20.9,0.36955,0.00017,11.96817]
[1780565823502,68.64,62732.65,20.9,0.36955,0.00017,11.96817]
[1780565823785,68.64,62732.65,20.9,0.36955,0.00017,11.96817]
[1780565823802,68.64,62732.65,20.9,0.36955,0.00017,11.96817]
[1780565824174,68.64,62732.65,20.9,0.36955,0.00017,11.96817]
[1780565824767,68.64,62729.47,20.9,0.36899,0.00017,11.96169]
[1780565825506,68.64,62729.3,20.9,0.36896,0.00017,11.96135]
[1780565825685,68.64,62729.3,20.9,0.36896,0.00017,11.96135]
[1780565825869,68.64,62729.3,20.9,0.36896,0.00017,11.96135]
[1780565826146,68.64,62729.3,20.9,0.36896,0.00017,11.96135]
[1780565826186,68.64,62720.43,20.9,0.36742,0.00017,11.94319]
[1780565826214,68.64,62720.43,20.9,0.36742,0.00017,11.94319]
[1780565826335,68.64,62720.43,20.9,0.36742,0.00017,11.94319]
[1780565826380,68.64,62720.43,20.9,0.36742,0.00017,11.94319]
[1780565826457,68.64,62720.43,20.9,0.36742,0.00017,11.94319]
[1780565826475,68.64,62720.43,20.9,0.36742,0.00017,11.94319]
[1780565826565,68.64,62720.43,20.9,0.36742,0.00017,11.94319]
[1780565826698,68.64,62720.43,20.9,0.36742,0.00017,11.94319]
[1780565826714,68.64,62720.43,20.9,0.36742,0.00017,11.94319]
[1780565826894,68.64,62720.43,20.9,0.36742,0.00017,11.94319]
[1780565826930,68.64,62720.43,20.9,0.36742,0.00017,11.94319]
[1780565827012,68.64,62701.22,20.9,0.3641,0.00017,11.90342]
[1780565827181,68.64,62701.22,20.9,0.3641,0.00017,11.90342]
[1780565827650,68.64,62701.22,20.9,0.3641,0.00017,11.90342]
[1780565827653,68.64,62701.22,20.9,0.3641,0.00017,11.90342]
[1780565827965,68.64,62701.22,20.9,0.3641,0.00017,11.90342]
[1780565828066,68.64,62701.22,20.9,0.3641,0.00017,11.90342]
[1780565828113,68.64,62701.22,20.9,0.3641,0.00017,11.90342]
[1780565828078,68.64,62704.79,20.9,0.36472,0.00017,11.91086]
[1780565828628,68.64,62704.79,20.9,0.36472,0.00017,11.91086]
[1780565828757,68.64,62704.79,20.9,0.36472,0.00017,11.91086]
[1780565829048,68.64,62704.79,20.9,0.36472,0.00017,11.91086]
[1780565829056,68.64,62704.79,20.9,0.36472,0.00017,11.91086]
[1780565829092,68.64,62704.79,20.9,0.36472,0.00017,11.91086]
[1780565829132,68.64,62704.79,20.9,0.36472,0.00017,11.91086]
[1780565829236,68.64,62704.79,20.9,0.36472,0.00017,11.91086]
[1780565829274,68.64,62704.79,20.9,0.36472,0.00017,11.91086]
[1780565829110,68.64,62711.48,20.9,0.36587,0.00017,11.92475]
[1780565829397,68.64,62711.48,20.9,0.36587,0.00017,11.92475]
[1780565829617,68.64,62711.48,20.9,0.36587,0.00017,11.92475]
[1780565829644,68.64,62711.48,20.9,0.36587,0.00017,11.92475]
[1780565829700,68.64,62711.48,20.9,0.36587,0.00017,11.92475]
[1780565830209,68.64,62711.48,20.9,0.36587,0.00017,11.92475]
[1780565830259,68.64,62711.48,20.9,0.36587,0.00017,11.92475]
[1780565829736,68.64,62702.31,20.9,0.36429,0.00017,11.90568]
[1780565830334,68.64,62702.31,20.9,0.36429,0.00017,11.90568]
[1780565830423,68.64,62702.31,20.9,0.36429,0.00017,11.90568]
[1780565830471,68.64,62702.31,20.9,0.36429,0.00017,11.90568]
[1780565830510,68.64,62702.31,20.9,0.36429,0.00017,11.90568]
[1780565830730,68.64,62702.31,20.9,0.36429,0.00017,11.90568]
[1780565830810,68.64,62702.31,20.9,0.36429,0.00017,11.90568]
[1780565831107,68.64,62702.31,20.9,0.36429,0.00017,11.90568]
[1780565831153,68.64,62691.76,20.9,0.36247,0.00017,11.88352]
[1780565831994,68.64,62691.76,20.9,0.36247,0.00017,11.88352]
[1780565832212,68.64,62691.76,20.9,0.36247,0.00017,11.88352]
[1780565832349,68.64,62689.21,20.9,0.36203,0.00017,11.87815]
[1780565832354,68.64,62689.21,20.9,0.36203,0.00017,11.87815]
[1780565832536,68.64,62689.21,20.9,0.36203,0.00017,11.87815]
[1780565832597,68.64,62689.21,20.9,0.36203,0.00017,11.87815]
[1780565832607,68.64,62689.21,20.9,0.36203,0.00017,11.87815]
[1780565832626,68.64,62689.21,20.9,0.36203,0.00017,11.87815]
[1780565832790,68.64,62689.21,20.9,0.36203,0.00017,11.87815]
[1780565832926,68.64,62689.21,20.9,0.36203,0.00017,11.87815]
[1780565832985,68.64,62694.75,20.9,0.36298,0.00017,11.88984]
[1780565833374,68.64,62694.75,20.9,0.36298,0.00017,11.88984]
[1780565833761,68.64,62694.75,20.9,0.36298,0.00017,11.88984]
[1780565834068,68.64,62694.75,20.9,0.36298,0.00017,11.88984]
[1780565834076,68.64,62694.75,20.9,0.36298,0.00017,11.88984]
[1780565834122,68.64,62714.97,20.9,0.36648,0.00017,11.93201]
[1780565834297,68.64,62714.97,20.9,0.36648,0.00017,11.93201]
[1780565834547,68.64,62714.97,20.9,0.36648,0.00017,11.93201]
[1780565834847,68.64,62714.97,20.9,0.36648,0.00017,11.93201]
[1780565835060,68.64,62716.72,20.9,0.36678,0.00017,11.93561]
[1780565835976,68.64,62721.82,20.9,0.36766,0.00017,11.94606]
[1780565836794,68.64,62721.82,20.9,0.36766,0.00017,11.94606]
[1780565836983,68.64,62721.82,20.9,0.36766,0.00017,11.94606]
[1780565837006,68.64,62721.82,20.9,0.36766,0.00017,11.94606]
[1780565837016,68.64,62727.87,20.9,0.36871,0.00017,11.9584]
[1780565838094,68.64,62739.09,20.9,0.37067,0.00017,11.98114]
[1780565838648,68.64,62739.09,20.9,0.37067,0.00017,11.98114]
[1780565838687,68.64,62739.09,20.9,0.37067,0.00017,11.98114]
[1780565839026,68.64,62739.09,20.9,0.37067,0.00017,11.98114]
[1780565839104,68.64,62746.82,20.9,0.37201,0.00017,11.99666]
[1780565839500,68.64,62746.82,20.9,0.37201,0.00017,11.99666]
[1780565839585,68.64,62746.82,20.9,0.37201,0.00017,11.99666]
[1780565839748,68.64,62746.82,20.9,0.37201,0.00017,11.99666]
[1780565840139,68.64,62752.02,20.9,0.37292,0.00017,12.00698]
[1780565840552,68.64,62752.02,20.9,0.37292,0.00017,12.00698]
[1780565841107,68.65,62744.08,20.9,0.37155,0.00017,11.99129]
[1780565841538,68.65,62744.08,20.9,0.37155,0.00017,11.99129]
[1780565841883,68.65,62744.08,20.9,0.37155,0.00017,11.99129]
[1780565842935,68.65,62745.04,20.9,0.37171,0.00017,11.99321]
[1780565843694,68.65,62747.03,20.9,0.37206,0.00017,11.99721]
[1780565844192,68.66,62753.08,20.9,0.37312,0.00017,12.00931]
[1780565845110,68.66,62753.08,20.9,0.37312,0.00017,12.00931]
[1780565845283,68.66,62753.08,20.9,0.37312,0.00017,12.00931]
[1780565845360,68.66,62753.08,20.9,0.37312,0.00017,12.00931]
[1780565845745,68.66,62752.38,20.9,0.373,0.00017,12.00793]
[1780565845746,68.66,62752.38,20.9,0.373,0.00017,12.00793]
[1780565845803,68.66,62752.38,20.9,0.373,0.00017,12.00793]
[1780565845871,68.66,62752.38,20.9,0.373,0.00017,12.00793]
[1780565845891,68.66,62752.38,20.9,0.373,0.00017,12.00793]
[1780565845938,68.66,62752.38,20.9,0.373,0.00017,12.00793]
[1780565846005,68.66,62779.45,20.9,0.37772,0.00017,12.06067]
[1780565846288,68.66,62779.45,20.9,0.37772,0.00017,12.06067]
[1780565846446,68.66,62779.45,20.9,0.37772,0.00017,12.06067]
[1780565846596,68.66,62779.45,20.9,0.37772,0.00017,12.06067]
[1780565846870,68.66,62779.45,20.9,0.37772,0.00017,12.06067]
[1780565846929,68.66,62779.45,20.9,0.37772,0.00017,12.06067]
[1780565846942,68.66,62779.45,20.9,0.37772,0.00017,12.06067]
[1780565847104,68.66,62779.45,20.9,0.37772,0.00017,12.06067]
[1780565847215,68.66,62779.45,20.9,0.37772,0.00017,12.06067]
[1780565847194,68.66,62794.21,20.9,0.3803,0.00017,12.08875]
[1780565847339,68.66,62794.21,20.9,0.3803,0.00017,12.08875]
[1780565847491,68.66,62794.21,20.9,0.3803,0.00017,12.08875]
[1780565847545,68.66,62794.21,20.9,0.3803,0.00017,12.08875]
[1780565847597,68.66,62794.21,20.9,0.3803,0.00017,12.08875]
[1780565847673,68.66,62794.21,20.9,0.3803,0.00017,12.08875]
[1780565847863,68.66,62794.21,20.9,0.3803,0.00017,12.08875]
[1780565847953,68.66,62794.21,20.9,0.3803,0.00017,12.08875]
[1780565848213,68.66,62794.21,20.9,0.3803,0.00017,12.08875]
[1780565847974,68.66,62782.71,20.9,0.3783,0.00017,12.06696]
[1780565848331,68.66,62782.71,20.9,0.3783,0.00017,12.06696]
[1780565848875,68.66,62782.71,20.9,0.3783,0.00017,12.06696]
[1780565848973,68.66,62782.71,20.9,0.3783,0.00017,12.06696]
[1780565849043,68.66,62767.8,20.9,0.3757,0.00017,12.03825]
[1780565849379,68.66,62767.8,20.9,0.3757,0.00017,12.03825]
[1780565849387,68.66,62767.8,20.9,0.3757,0.00017,12.03825]
[1780565849446,68.66,62767.8,20.9,0.3757,0.00017,12.03825]
[1780565849601,68.66,62767.8,20.9,0.3757,0.00017,12.03825]
[1780565849607,68.66,62767.8,20.9,0.3757,0.00017,12.03825]
[1780565849648,68.66,62767.8,20.9,0.3757,0.00017,12.03825]
[1780565849693,68.66,62767.8,20.9,0.3757,0.00017,12.03825]
[1780565849715,68.66,62767.8,20.9,0.3757,0.00017,12.03825]
[1780565849845,68.66,62767.8,20.9,0.3757,0.00017,12.03825]
[1780565849859,68.66,62767.8,20.9,0.3757,0.00017,12.03825]
[1780565849874,68.66,62767.8,20.9,0.3757,0.00017,12.03825]
[1780565850121,68.66,62767.8,20.9,0.3757,0.00017,12.03825]
[1780565850367,68.66,62767.8,20.9,0.3757,0.00017,12.03825]
[1780565850512,68.66,62767.8,20.9,0.3757,0.00017,12.03825]
[1780565850741,68.66,62770.65,20.9,0.37619,0.00017,12.04378]
[1780565850949,68.66,62770.65,20.9,0.37619,0.00017,12.04378]
[1780565851036,68.66,62778.34,20.9,0.37748,0.00017,12.05363]
[1780565851594,68.66,62778.34,20.9,0.37748,0.00017,12.05363]
[1780565851598,68.66,62778.34,20.9,0.37748,0.00017,12.05363]
[1780565851923,68.66,62778.34,20.9,0.37748,0.00017,12.05363]
[1780565851941,68.66,62781.72,20.9,0.37808,0.00017,12.06015]
[1780565852751,68.66,62781.72,20.9,0.37808,0.00017,12.06015]
[1780565852829,68.66,62781.72,20.9,0.37808,0.00017,12.06015]
[1780565853134,68.66,62781.72,20.9,0.37808,0.00017,12.06015]
[1780565853143,68.66,62781.72,20.9,0.37808,0.00017,12.06015]
[1780565853143,68.66,62781.72,20.9,0.37808,0.00017,12.06015]
[1780565853222,68.66,62776.58,20.9,0.37718,0.00017,12.05031]
[1780565853356,68.66,62776.58,20.9,0.37718,0.00017,12.05031]
[1780565853375,68.66,62776.58,20.9,0.37718,0.00017,12.05031]
[1780565853500,68.66,62776.58,20.9,0.37718,0.00017,12.05031]
[1780565853715,68.66,62776.58,20.9,0.37718,0.00017,12.05031]
[1780565853759,68.66,62776.58,20.9,0.37718,0.00017,12.05031]
[1780565854159,68.66,62776.58,20.9,0.37718,0.00017,12.05031]
[1780565855139,68.67,62778.08,20.9,0.37746,0.00017,12.05331]
[1780565855146,68.67,62782.82,20.9,0.37829,0.00017,12.0624]
[1780565855313,68.67,62782.82,20.9,0.37829,0.00017,12.0624]
[1780565855422,68.67,62782.82,20.9,0.37829,0.00017,12.0624]
[1780565856442,68.67,62780.87,20.9,0.37795,0.00017,12.05867]
[1780565856630,68.67,62780.87,20.9,0.37795,0.00017,12.05867]
[1780565856664,68.67,62780.87,20.9,0.37795,0.00017,12.05867]
[1780565856890,68.67,62780.87,20.9,0.37795,0.00017,12.05867]
[1780565857001,68.67,62780.87,20.9,0.37795,0.00017,12.05867]
[1780565857033,68.67,62780.87,20.9,0.37795,0.00017,12.05867]
[1780565857544,68.68,62780.19,20.9,0.37784,0.00017,12.05748]
[1780565857866,68.68,62780.19,20.9,0.37784,0.00017,12.05748]
[1780565858112,68.68,62780.19,20.9,0.37784,0.00017,12.05748]
[1780565858124,68.68,62780.19,20.9,0.37784,0.00017,12.05748]
[1780565858169,68.68,62780.19,20.9,0.37784,0.00017,12.05748]
[1780565858385,68.68,62783.23,20.9,0.37838,0.00017,12.06341]
[1780565858766,68.68,62783.23,20.9,0.37838,0.00017,12.06341]
[1780565858777,68.68,62783.23,20.9,0.37838,0.00017,12.06341]
[1780565858841,68.68,62783.23,20.9,0.37838,0.00017,12.06341]
[1780565858844,68.68,62783.23,20.9,0.37838,0.00017,12.06341]
[1780565858859,68.68,62783.23,20.9,0.37838,0.00017,12.06341]
[1780565858940,68.68,62783.23,20.9,0.37838,0.00017,12.06341]
[1780565859024,68.68,62783.23,20.9,0.37838,0.00017,12.06341]
[1780565859041,68.69,62771.96,20.9,0.37643,0.00017,12.0419]
[1780565859423,68.69,62771.96,20.9,0.37643,0.00017,12.0419]
[1780565859452,68.69,62771.96,20.9,0.37643,0.00017,12.0419]
[1780565860107,68.69,62771.96,20.9,0.37643,0.00017,12.0419]
[1780565860170,68.69,62771.96,20.9,0.37643,0.00017,12.0419]
[1780565860185,68.69,62771.96,20.9,0.37643,0.00017,12.0419]
[1780565860390,68.69,62772.09,20.9,0.37646,0.00017,12.04223]
[1780565860522,68.69,62772.09,20.9,0.37646,0.00017,12.04223]
[1780565860583,68.69,62779.7,20.9,0.37779,0.00017,12.05687]
[1780565861625,68.69,62779.7,20.9,0.37779,0.00017,12.05687]
[1780565861659,68.69,62779.7,20.9,0.37779,0.00017,12.05687]
[1780565861662,68.69,62779.7,20.9,0.37779,0.00017,12.05687]
[1780565861665,68.69,62779.7,20.9,0.37779,0.00017,12.05687]
[1780565862368,68.7,62781.37,20.9,0.37808,0.00017,12.0601]
[1780565862433,68.7,62781.37,20.9,0.37808,0.00017,12.0601]
[1780565862470,68.7,62781.37,20.9,0.37808,0.00017,12.0601]
[1780565862632,68.7,62781.37,20.9,0.37808,0.00017,12.0601]
[1780565862735,68.7,62781.37,20.9,0.37808,0.00017,12.0601]
[1780565862857,68.7,62781.37,20.9,0.37808,0.00017,12.0601]
[1780565862912,68.7,62781.37,20.9,0.37808,0.00017,12.0601]
[1780565862981,68.7,62781.37,20.9,0.37808,0.00017,12.0601]
[1780565863073,68.7,62781.37,20.9,0.37808,0.00017,12.0601]
[1780565863080,68.7,62781.37,20.9,0.37808,0.00017,12.0601]
[1780565863181,68.7,62792.28,20.9,0.38,0.00017,12.08093]
[1780565863375,68.7,62792.28,20.9,0.38,0.00017,12.08093]
[1780565863378,68.7,62792.28,20.9,0.38,0.00017,12.08093]
[1780565863440,68.7,62792.28,20.9,0.38,0.00017,12.08093]
[1780565863566,68.7,62792.28,20.9,0.38,0.00017,12.08093]
[1780565863660,68.7,62792.28,20.9,0.38,0.00017,12.08093]
[1780565864193,68.71,62817.43,20.9,0.38441,0.00018,12.12772]
[1780565864766,68.71,62817.43,20.9,0.38441,0.00018,12.12772]
[1780565865041,68.73,62823.28,20.9,0.38548,0.00018,12.13878]
[1780565866001,68.73,62823.28,20.9,0.38548,0.00018,12.13878]
[1780565866218,68.73,62823.28,20.9,0.38548,0.00018,12.13878]
[1780565866263,68.74,62838.4,20.9,0.38813,0.00018,12.16596]
[1780565866407,68.74,62838.4,20.9,0.38813,0.00018,12.16596]
[1780565866421,68.74,62838.4,20.9,0.38813,0.00018,12.16596]
[1780565867001,68.74,62838.4,20.9,0.38813,0.00018,12.16596]
[1780565867046,68.74,62838.4,20.9,0.38813,0.00018,12.16596]
[1780565867175,68.74,62838.4,20.9,0.38813,0.00018,12.16596]
[1780565867227,68.74,62844.67,20.9,0.38924,0.00018,12.17711]
[1780565867297,68.74,62844.67,20.9,0.38924,0.00018,12.17711]
[1780565867425,68.74,62844.67,20.9,0.38924,0.00018,12.17711]
[1780565867478,68.74,62844.67,20.9,0.38924,0.00018,12.17711]
[1780565867570,68.74,62844.67,20.9,0.38924,0.00018,12.17711]
[1780565867848,68.74,62844.67,20.9,0.38924,0.00018,12.17711]
[1780565867898,68.74,62837.84,20.9,0.38804,0.00018,12.165]
[1780565868553,68.74,62837.84,20.9,0.38804,0.00018,12.165]
[1780565868983,68.74,62837.84,20.9,0.38804,0.00018,12.165]
[1780565870227,68.74,62840.96,20.9,0.38859,0.00018,12.17057]
[1780565870270,68.74,62840.96,20.9,0.38859,0.00018,12.17057]
[1780565870546,68.74,62839.49,20.9,0.38834,0.00018,12.168]
[1780565871497,68.74,62839.49,20.9,0.38834,0.00018,12.168]
[1780565871800,68.74,62839.49,20.9,0.38834,0.00018,12.168]
[1780565871804,68.74,62839.49,20.9,0.38834,0.00018,12.168]
[1780565871806,68.74,62839.49,20.9,0.38834,0.00018,12.168]
[1780565871958,68.74,62839.49,20.9,0.38834,0.00018,12.168]
[1780565872045,68.74,62833.52,20.9,0.38729,0.00018,12.15739]
[1780565872511,68.74,62833.52,20.9,0.38729,0.00018,12.15739]
[1780565872519,68.74,62833.52,20.9,0.38729,0.00018,12.15739]
[1780565872531,68.74,62833.52,20.9,0.38729,0.00018,12.15739]
[1780565872559,68.74,62833.52,20.9,0.38729,0.00018,12.15739]
[1780565872801,68.74,62833.52,20.9,0.38729,0.00018,12.15739]
[1780565872816,68.74,62833.52,20.9,0.38729,0.00018,12.15739]
[1780565872987,68.74,62833.52,20.9,0.38729,0.00018,12.15739]
[1780565873061,68.74,62841.46,20.9,0.38869,0.00018,12.17153]
[1780565873503,68.74,62841.46,20.9,0.38869,0.00018,12.17153]
[1780565873551,68.74,62841.46,20.9,0.38869,0.00018,12.17153]
[1780565873968,68.74,62841.46,20.9,0.38869,0.00018,12.17153]
[1780565874016,68.75,62845.27,20.9,0.38936,0.00018,12.1783]
[1780565875180,68.75,62845.27,20.9,0.38936,0.00018,12.1783]
[1780565875264,68.75,62845.27,20.9,0.38936,0.00018,12.1783]
[1780565875218,68.75,62840.2,20.9,0.38847,0.00018,12.16937]
[1780565875786,68.75,62840.2,20.9,0.38847,0.00018,12.16937]
[1780565876183,68.75,62840.2,20.9,0.38847,0.00018,12.16937]
[1780565876251,68.75,62844.97,20.9,0.38931,0.00018,12.17782]
[1780565876581,68.75,62850.66,20.9,0.39032,0.00018,12.18784]
[1780565877515,68.75,62850.66,20.9,0.39032,0.00018,12.18784]
[1780565877538,68.75,62850.66,20.9,0.39032,0.00018,12.18784]
[1780565878152,68.75,62850.66,20.9,0.39032,0.00018,12.18784]
[1780565878241,68.75,62850.66,20.9,0.39032,0.00018,12.18784]
[1780565878547,68.75,62848.48,20.9,0.38994,0.00018,12.18405]
[1780565878848,68.75,62848.48,20.9,0.38994,0.00018,12.18405]
[1780565878900,68.75,62848.48,20.9,0.38994,0.00018,12.18405]
[1780565879104,68.75,62848.48,20.9,0.38994,0.00018,12.18405]
[1780565879251,68.75,62848.48,20.9,0.38994,0.00018,12.18405]
[1780565879409,68.76,62848.22,20.9,0.38989,0.00018,12.18362]
[1780565879921,68.76,62848.22,20.9,0.38989,0.00018,12.18362]
[1780565879934,68.76,62848.22,20.9,0.38989,0.00018,12.18362]
[1780565880512,68.76,62850.5,20.9,0.3903,0.00018,12.18763]
[1780565880689,68.76,62850.5,20.9,0.3903,0.00018,12.18763]
[1780565880825,68.76,62850.5,20.9,0.3903,0.00018,12.18763]
[1780565881107,68.76,62850.5,20.9,0.3903,0.00018,12.18763]
[1780565881209,68.76,62850.5,20.9,0.3903,0.00018,12.18763]
[1780565881224,68.76,62857.36,20.9,0.3915,0.00018,12.19959]
[1780565881529,68.76,62857.36,20.9,0.3915,0.00018,12.19959]
[1780565881732,68.76,62857.36,20.9,0.3915,0.00018,12.19959]
[1780565882105,68.76,62857.36,20.9,0.3915,0.00018,12.19959]
[1780565882122,68.76,62857.36,20.9,0.3915,0.00018,12.19959]
[1780565882172,68.76,62857.36,20.9,0.3915,0.00018,12.19959]
[1780565882329,68.76,62859.6,20.9,0.3919,0.00018,12.20349]
[1780565883076,68.76,62859.6,20.9,0.3919,0.00018,12.20349]
[1780565883169,68.76,62859.6,20.9,0.3919,0.00018,12.20349]
[1780565883296,68.76,62859.6,20.9,0.3919,0.00018,12.20349]
[1780565883306,68.76,62859.6,20.9,0.3919,0.00018,12.20349]
[1780565883366,68.76,62859.6,20.9,0.3919,0.00018,12.20349]
[1780565883275,68.76,62847.24,20.9,0.38973,0.00018,12.18198]
[1780565883548,68.76,62847.24,20.9,0.38973,0.00018,12.18198]
[1780565883955,68.76,62847.24,20.9,0.38973,0.00018,12.18198]
[1780565884110,68.76,62847.24,20.9,0.38973,0.00018,12.18198]
[1780565884150,68.76,62855.45,20.9,0.39117,0.00018,12.19632]
[1780565884428,68.76,62855.45,20.9,0.39117,0.00018,12.19632]
[1780565884526,68.76,62855.45,20.9,0.39117,0.00018,12.19632]
[1780565884588,68.76,62855.45,20.9,0.39117,0.00018,12.19632]
[1780565884942,68.76,62855.45,20.9,0.39117,0.00018,12.19632]
[1780565885185,68.76,62855.45,20.9,0.39117,0.00018,12.19632]
[1780565885253,68.76,62855.45,20.9,0.39117,0.00018,12.19632]
[1780565885226,68.76,62869.05,20.9,0.39357,0.00018,12.21975]
[1780565885354,68.76,62869.05,20.9,0.39357,0.00018,12.21975]
[1780565885416,68.76,62869.05,20.9,0.39357,0.00018,12.21975]
[1780565885490,68.76,62869.05,20.9,0.39357,0.00018,12.21975]
[1780565885921,68.76,62869.05,20.9,0.39357,0.00018,12.21975]
[1780565886205,68.76,62869.05,20.9,0.39357,0.00018,12.21975]
[1780565886289,68.76,62869.05,20.9,0.39357,0.00018,12.21975]
[1780565886290,68.76,62856.15,20.9,0.3913,0.00018,12.19758]
[1780565886377,68.76,62856.15,20.9,0.3913,0.00018,12.19758]
[1780565886715,68.76,62856.15,20.9,0.3913,0.00018,12.19758]
[1780565886959,68.76,62856.15,20.9,0.3913,0.00018,12.19758]
[1780565887164,68.76,62856.15,20.9,0.3913,0.00018,12.19758]
[1780565887270,68.76,62856.15,20.9,0.3913,0.00018,12.19758]
[1780565887312,68.76,62856.15,20.9,0.3913,0.00018,12.19758]
[1780565887307,68.77,62843.49,20.9,0.38908,0.00018,12.17545]
[1780565887347,68.77,62843.49,20.9,0.38908,0.00018,12.17545]
[1780565887477,68.77,62843.49,20.9,0.38908,0.00018,12.17545]
[1780565887590,68.77,62843.49,20.9,0.38908,0.00018,12.17545]
[1780565887703,68.77,62843.49,20.9,0.38908,0.00018,12.17545]
[1780565887721,68.77,62843.49,20.9,0.38908,0.00018,12.17545]
[1780565887895,68.77,62843.49,20.9,0.38908,0.00018,12.17545]
[1780565888259,68.77,62855.24,20.9,0.39116,0.00018,12.19617]
[1780565888678,68.77,62855.24,20.9,0.39116,0.00018,12.19617]
[1780565889070,68.77,62855.24,20.9,0.39116,0.00018,12.19617]
[1780565889158,68.78,62845.63,20.9,0.38948,0.00018,12.17939]
[1780565889439,68.78,62845.63,20.9,0.38948,0.00018,12.17939]
[1780565889724,68.78,62845.63,20.9,0.38948,0.00018,12.17939]
[1780565889884,68.78,62845.63,20.9,0.38948,0.00018,12.17939]
[1780565890167,68.78,62845.63,20.9,0.38948,0.00018,12.17939]
[1780565890197,68.77,62835.21,20.9,0.38764,0.00018,12.16091]
[1780565890694,68.78,62842.02,20.9,0.38885,0.00018,12.17314]
[1780565891936,68.78,62842.02,20.9,0.38885,0.00018,12.17314]
[1780565892780,68.78,62842.36,20.9,0.38892,0.00018,12.17376]
[1780565892879,68.79,62845.9,20.9,0.38954,0.00018,12.18002]
[1780565893960,68.79,62845.9,20.9,0.38954,0.00018,12.18002]
[1780565894045,68.79,62841.99,20.9,0.38885,0.00018,12.17314]
[1780565894543,68.79,62841.99,20.9,0.38885,0.00018,12.17314]
[1780565894567,68.79,62841.99,20.9,0.38885,0.00018,12.17314]
[1780565894818,68.79,62841.99,20.9,0.38885,0.00018,12.17314]
[1780565894860,68.79,62841.99,20.9,0.38885,0.00018,12.17314]
[1780565894932,68.79,62836.56,20.9,0.3879,0.00018,12.16353]
[1780565895941,68.79,62836.56,20.9,0.3879,0.00018,12.16353]
[1780565896246,68.79,62836.56,20.9,0.3879,0.00018,12.16353]
[1780565896737,68.79,62834.22,20.9,0.38749,0.00018,12.15933]
[1780565896757,68.79,62834.22,20.9,0.38749,0.00018,12.15933]
[1780565896832,68.79,62834.22,20.9,0.38749,0.00018,12.15933]
[1780565896860,68.79,62834.22,20.9,0.38749,0.00018,12.15933]
[1780565897005,68.79,62834.22,20.9,0.38749,0.00018,12.15933]
[1780565897221,68.79,62834.22,20.9,0.38749,0.00018,12.15933]
[1780565897315,68.78,62823.82,20.9,0.38566,0.00018,12.14059]
[1780565897743,68.75,62820.25,20.9,0.38499,0.00018,12.13364]
[1780565898746,68.75,62820.25,20.9,0.38499,0.00018,12.13364]
[1780565898763,68.75,62820.25,20.9,0.38499,0.00018,12.13364]
[1780565898961,68.75,62820.25,20.9,0.38499,0.00018,12.13364]
[1780565899404,68.75,62821.25,20.9,0.38516,0.00018,12.13542]
[1780565899424,68.75,62821.25,20.9,0.38516,0.00018,12.13542]
[1780565899454,68.75,62821.25,20.9,0.38516,0.00018,12.13542]
[1780565899970,68.75,62821.25,20.9,0.38516,0.00018,12.13542]
[1780565900103,68.75,62821.25,20.9,0.38516,0.00018,12.13542]
[1780565900187,68.75,62821.25,20.9,0.38516,0.00018,12.13542]
[1780565900348,68.75,62821.25,20.9,0.38516,0.00018,12.13542]
[1780565900785,68.75,62813.69,20.9,0.38383,0.00018,12.12158]
[1780565901929,68.75,62813.69,20.9,0.38383,0.00018,12.12158]
[1780565902059,68.75,62813.69,20.9,0.38383,0.00018,12.12158]
[1780565902100,68.75,62813.69,20.9,0.38383,0.00018,12.12158]
[1780565902506,68.75,62812.5,20.9,0.38362,0.00017,12.11936]
[1780565902786,68.75,62812.5,20.9,0.38362,0.00017,12.11936]
[1780565902810,68.75,62798.13,20.9,0.3811,0.00017,12.0927]
[1780565903729,68.75,62798.13,20.9,0.3811,0.00017,12.0927]
[1780565903771,68.75,62798.13,20.9,0.3811,0.00017,12.0927]
[1780565904118,68.75,62798.13,20.9,0.3811,0.00017,12.0927]
[1780565904531,68.75,62800.4,20.9,0.38149,0.00017,12.09691]
[1780565904821,68.74,62808.84,20.9,0.38297,0.00017,12.11256]
[1780565906326,68.74,62808.84,20.9,0.38297,0.00017,12.11256]
[1780565906386,68.74,62810.97,20.9,0.38334,0.00017,12.11647]
[1780565906430,68.74,62810.97,20.9,0.38334,0.00017,12.11647]
[1780565906538,68.74,62810.97,20.9,0.38334,0.00017,12.11647]
[1780565906706,68.74,62810.97,20.9,0.38334,0.00017,12.11647]
[1780565906828,68.74,62810.97,20.9,0.38334,0.00017,12.11647]
[1780565906842,68.74,62810.97,20.9,0.38334,0.00017,12.11647]
[1780565906884,68.74,62810.97,20.9,0.38334,0.00017,12.11647]
[1780565906982,68.74,62815.11,20.9,0.38406,0.00018,12.12405]
[1780565910135,68.74,62816.41,20.9,0.38429,0.00018,12.12638]
[1780565912996,68.73,62817.14,20.9,0.38436,0.00018,12.12267]
[1780565913037,68.73,62817.14,20.9,0.38436,0.00018,12.12267]
[1780565915922,68.73,62815.08,20.9,0.38399,0.00018,12.11882]
[1780565915970,68.73,62815.08,20.9,0.38399,0.00018,12.11882]
[1780565916376,68.73,62815.08,20.9,0.38399,0.00018,12.11882]
[1780565916463,68.73,62814.5,20.9,0.38388,0.00018,12.11773]
[1780565916772,68.73,62814.5,20.9,0.38388,0.00018,12.11773]
[1780565916873,68.73,62814.5,20.9,0.38388,0.00018,12.11773]
[1780565916881,68.73,62814.5,20.9,0.38388,0.00018,12.11773]
[1780565916979,68.73,62814.5,20.9,0.38388,0.00018,12.11773]
[1780565917134,68.73,62814.5,20.9,0.38388,0.00018,12.11773]
[1780565917179,68.73,62796.61,20.9,0.38075,0.00017,12.08452]
[1780565917796,68.73,62796.61,20.9,0.38075,0.00017,12.08452]
[1780565917913,68.73,62792.88,20.9,0.3801,0.00017,12.07749]
[1780565919050,68.73,62792.88,20.9,0.3801,0.00017,12.07749]
[1780565919071,68.72,62794.83,20.9,0.38044,0.00017,12.08115]
[1780565919813,68.72,62794.83,20.9,0.38044,0.00017,12.08115]
[1780565920303,68.72,62789.08,20.9,0.37943,0.00017,12.0703]
[1780565920507,68.72,62789.08,20.9,0.37943,0.00017,12.0703]
[1780565920535,68.72,62789.08,20.9,0.37943,0.00017,12.0703]
[1780565920745,68.72,62789.08,20.9,0.37943,0.00017,12.0703]
[1780565920772,68.72,62789.08,20.9,0.37943,0.00017,12.0703]
[1780565920855,68.72,62789.08,20.9,0.37943,0.00017,12.0703]
[1780565921076,68.72,62789.08,20.9,0.37943,0.00017,12.0703]
[1780565921222,68.72,62789.08,20.9,0.37943,0.00017,12.0703]
[1780565921389,68.72,62789.08,20.9,0.37943,0.00017,12.0703]
[1780565921471,68.72,62789.08,20.9,0.37943,0.00017,12.0703]
[1780565921548,68.72,62789.08,20.9,0.37943,0.00017,12.0703]
[1780565921269,68.72,62768.94,20.9,0.37592,0.00017,12.03173]
[1780565921718,68.72,62768.94,20.9,0.37592,0.00017,12.03173]
[1780565921869,68.72,62768.94,20.9,0.37592,0.00017,12.03173]
[1780565922367,68.72,62768.94,20.9,0.37592,0.00017,12.03173]
[1780565922204,68.72,62760.05,20.9,0.37437,0.00017,12.01441]
[1780565922574,68.72,62760.05,20.9,0.37437,0.00017,12.01441]
[1780565922762,68.72,62760.05,20.9,0.37437,0.00017,12.01441]
[1780565923043,68.72,62760.05,20.9,0.37437,0.00017,12.01441]
[1780565923281,68.73,62762.76,20.9,0.37485,0.00017,12.01974]
[1780565923633,68.73,62762.76,20.9,0.37485,0.00017,12.01974]
[1780565925105,68.73,62763.71,20.9,0.37501,0.00017,12.02163]
[1780565925145,68.73,62763.71,20.9,0.37501,0.00017,12.02163]
[1780565925241,68.73,62763.71,20.9,0.37501,0.00017,12.02163]
[1780565926365,68.73,62766.75,20.9,0.37555,0.00017,12.02758]
[1780565926797,68.73,62769.45,20.9,0.37602,0.00017,12.03285]
[1780565927021,68.73,62769.45,20.9,0.37602,0.00017,12.03285]
[1780565927157,68.73,62769.45,20.9,0.37602,0.00017,12.03285]
[1780565927363,68.73,62769.45,20.9,0.37602,0.00017,12.03285]
[1780565927232,68.73,62775.29,20.9,0.37704,0.00017,12.04414]
[1780565927555,68.73,62775.29,20.9,0.37704,0.00017,12.04414]
[1780565927758,68.73,62775.29,20.9,0.37704,0.00017,12.04414]
[1780565928312,68.73,62775.29,20.9,0.37704,0.00017,12.04414]
[1780565928323,68.73,62792.11,20.9,0.37998,0.00017,12.07619]
[1780565929965,68.73,62793.86,20.9,0.38028,0.00017,12.0795]
[1780565930080,68.73,62793.86,20.9,0.38028,0.00017,12.0795]
[1780565930238,68.73,62793.86,20.9,0.38028,0.00017,12.0795]
[1780565930306,68.73,62793.86,20.9,0.38028,0.00017,12.0795]
[1780565930352,68.73,62793.86,20.9,0.38028,0.00017,12.0795]
[1780565930617,68.73,62792.79,20.9,0.3801,0.00017,12.07749]
[1780565930707,68.73,62792.79,20.9,0.3801,0.00017,12.07749]
[1780565931086,68.73,62792.79,20.9,0.3801,0.00017,12.07749]
[1780565931282,68.73,62792.79,20.9,0.3801,0.00017,12.07749]
[1780565931306,68.73,62814.8,20.9,0.38395,0.00018,12.11838]
[1780565931752,68.73,62814.8,20.9,0.38395,0.00018,12.11838]
[1780565932032,68.73,62814.8,20.9,0.38395,0.00018,12.11838]
[1780565932133,68.73,62827.34,20.9,0.38614,0.00018,12.14118]
[1780565932581,68.73,62827.34,20.9,0.38614,0.00018,12.14118]
[1780565932967,68.73,62827.34,20.9,0.38614,0.00018,12.14118]
[1780565933201,68.74,62829.54,20.9,0.38653,0.00018,12.14516]
[1780565934012,68.74,62829.54,20.9,0.38653,0.00018,12.14516]
[1780565934029,68.74,62830.32,20.9,0.38667,0.00018,12.14657]
[1780565934488,68.74,62830.32,20.9,0.38667,0.00018,12.14657]
[1780565935036,68.74,62838.57,20.9,0.38812,0.00018,12.16136]
[1780565935944,68.74,62838.57,20.9,0.38812,0.00018,12.16136]
[1780565936156,68.74,62838.57,20.9,0.38812,0.00018,12.16136]
[1780565936222,68.74,62842.46,20.9,0.38881,0.00018,12.1683]
[1780565938911,68.74,62844.05,20.9,0.3891,0.00018,12.17116]
[1780565938941,68.74,62844.05,20.9,0.3891,0.00018,12.17116]
[1780565939158,68.74,62844.05,20.9,0.3891,0.00018,12.17116]
[1780565939180,68.74,62844.05,20.9,0.3891,0.00018,12.17116]
[1780565939336,68.74,62844.05,20.9,0.3891,0.00018,12.17116]
[1780565939370,68.74,62844.05,20.9,0.3891,0.00018,12.17116]
[1780565939397,68.74,62844.05,20.9,0.3891,0.00018,12.17116]
[1780565939289,68.75,62834.85,20.9,0.38748,0.00018,12.15485]
[1780565939792,68.75,62834.85,20.9,0.38748,0.00018,12.15485]
[1780565940227,68.75,62834.85,20.9,0.38748,0.00018,12.15485]
[1780565940291,68.75,62834.85,20.9,0.38748,0.00018,12.15485]
[1780565940301,68.74,62813.98,20.9,0.38382,0.00018,12.11705]
[1780565941078,68.74,62813.98,20.9,0.38382,0.00018,12.11705]
[1780565941220,68.74,62813.98,20.9,0.38382,0.00018,12.11705]
[1780565941466,68.74,62813.52,20.9,0.38374,0.00018,12.11619]
[1780565941502,68.74,62813.52,20.9,0.38374,0.00018,12.11619]
[1780565941597,68.74,62813.52,20.9,0.38374,0.00018,12.11619]
[1780565941990,68.74,62813.52,20.9,0.38374,0.00018,12.11619]
[1780565942267,68.74,62813.52,20.9,0.38374,0.00018,12.11619]
[1780565942339,68.74,62817.83,20.9,0.38449,0.00018,12.12408]
[1780565942954,68.74,62817.83,20.9,0.38449,0.00018,12.12408]
[1780565943108,68.74,62817.83,20.9,0.38449,0.00018,12.12408]
[1780565943167,68.74,62817.83,20.9,0.38449,0.00018,12.12408]
[1780565943264,68.74,62817.83,20.9,0.38449,0.00018,12.12408]
[1780565943285,68.74,62817.83,20.9,0.38449,0.00018,12.12408]
[1780565943313,68.74,62817.83,20.9,0.38449,0.00018,12.12408]
[1780565943411,68.74,62795.66,20.9,0.38061,0.00017,12.08302]
[1780565943654,68.74,62795.66,20.9,0.38061,0.00017,12.08302]
[1780565943682,68.74,62795.66,20.9,0.38061,0.00017,12.08302]
[1780565943746,68.74,62795.66,20.9,0.38061,0.00017,12.08302]
[1780565944102,68.74,62795.66,20.9,0.38061,0.00017,12.08302]
[1780565944137,68.74,62795.66,20.9,0.38061,0.00017,12.08302]
[1780565944147,68.74,62795.66,20.9,0.38061,0.00017,12.08302]
[1780565944340,68.74,62795.66,20.9,0.38061,0.00017,12.08302]
[1780565944379,68.74,62795.66,20.9,0.38061,0.00017,12.08302]
[1780565944453,68.74,62795.66,20.9,0.38061,0.00017,12.08302]
[1780565944353,68.74,62772.57,20.9,0.37658,0.00017,12.03905]
[1780565944625,68.74,62772.57,20.9,0.37658,0.00017,12.03905]
[1780565944930,68.74,62772.57,20.9,0.37658,0.00017,12.03905]
[1780565945030,68.74,62772.57,20.9,0.37658,0.00017,12.03905]
[1780565945193,68.74,62775.43,20.9,0.37708,0.00017,12.04455]
[1780565945515,68.74,62775.43,20.9,0.37708,0.00017,12.04455]
[1780565945665,68.74,62775.43,20.9,0.37708,0.00017,12.04455]
[1780565945743,68.74,62775.43,20.9,0.37708,0.00017,12.04455]
[1780565945830,68.74,62775.43,20.9,0.37708,0.00017,12.04455]
[1780565946134,68.74,62775.43,20.9,0.37708,0.00017,12.04455]
[1780565946242,68.74,62775.43,20.9,0.37708,0.00017,12.04455]
[1780565946386,68.74,62775.43,20.9,0.37708,0.00017,12.04455]
[1780565946343,68.74,62778.94,20.9,0.37769,0.00017,12.05131]
[1780565946514,68.74,62778.94,20.9,0.37769,0.00017,12.05131]
[1780565946681,68.74,62778.94,20.9,0.37769,0.00017,12.05131]
[1780565947013,68.74,62778.94,20.9,0.37769,0.00017,12.05131]
[1780565947092,68.74,62778.94,20.9,0.37769,0.00017,12.05131]
[1780565947129,68.74,62783.53,20.9,0.37849,0.00017,12.06009]
[1780565947604,68.74,62783.53,20.9,0.37849,0.00017,12.06009]
[1780565947654,68.74,62783.53,20.9,0.37849,0.00017,12.06009]
[1780565947720,68.74,62783.53,20.9,0.37849,0.00017,12.06009]
[1780565947738,68.74,62783.53,20.9,0.37849,0.00017,12.06009]
[1780565947860,68.74,62783.53,20.9,0.37849,0.00017,12.06009]
[1780565948268,68.74,62783.53,20.9,0.37849,0.00017,12.06009]
[1780565948277,68.74,62783.53,20.9,0.37849,0.00017,12.06009]
[1780565948413,68.75,62788.59,20.9,0.37939,0.00017,12.06981]
[1780565948493,68.75,62788.59,20.9,0.37939,0.00017,12.06981]
[1780565949472,68.75,62789.1,20.9,0.37949,0.00017,12.07085]
[1780565949497,68.75,62789.1,20.9,0.37949,0.00017,12.07085]
[1780565950112,68.75,62789.1,20.9,0.37949,0.00017,12.07085]
[1780565950934,68.75,62790.27,20.9,0.37969,0.00017,12.07307]
[1780565951198,68.75,62790.27,20.9,0.37969,0.00017,12.07307]
[1780565951213,68.75,62790.27,20.9,0.37969,0.00017,12.07307]
[1780565951245,68.75,62790.27,20.9,0.37969,0.00017,12.07307]
[1780565951316,68.75,62790.27,20.9,0.37969,0.00017,12.07307]
[1780565951391,68.75,62790.27,20.9,0.37969,0.00017,12.07307]
[1780565951413,68.75,62780.22,20.9,0.37794,0.00017,12.05398]
[1780565951459,68.75,62780.22,20.9,0.37794,0.00017,12.05398]
[1780565951700,68.75,62780.22,20.9,0.37794,0.00017,12.05398]
[1780565951908,68.75,62780.22,20.9,0.37794,0.00017,12.05398]
[1780565952008,68.75,62780.22,20.9,0.37794,0.00017,12.05398]
[1780565952044,68.75,62780.22,20.9,0.37794,0.00017,12.05398]
[1780565952114,68.75,62780.22,20.9,0.37794,0.00017,12.05398]
[1780565952389,68.75,62780.22,20.9,0.37794,0.00017,12.05398]
[1780565952188,68.75,62757.58,20.9,0.374,0.00017,12.01013]
[1780565952481,68.75,62757.58,20.9,0.374,0.00017,12.01013]
[1780565952525,68.75,62757.58,20.9,0.374,0.00017,12.01013]
[1780565952608,68.75,62757.58,20.9,0.374,0.00017,12.01013]
[1780565952803,68.75,62757.58,20.9,0.374,0.00017,12.01013]
[1780565952892,68.75,62757.58,20.9,0.374,0.00017,12.01013]
[1780565953124,68.75,62757.58,20.9,0.374,0.00017,12.01013]
[1780565953163,68.75,62757.58,20.9,0.374,0.00017,12.01013]
[1780565953429,68.76,62757.9,20.9,0.37406,0.00017,12.01087]
[1780565953908,68.76,62757.9,20.9,0.37406,0.00017,12.01087]
[1780565954168,68.76,62757.9,20.9,0.37406,0.00017,12.01087]
[1780565954309,68.76,62757.9,20.9,0.37406,0.00017,12.01087]
[1780565954415,68.76,62757.9,20.9,0.37406,0.00017,12.01087]
[1780565954379,68.76,62758.76,20.9,0.37421,0.00017,12.01254]
[1780565954679,68.76,62758.76,20.9,0.37421,0.00017,12.01254]
[1780565955020,68.76,62758.76,20.9,0.37421,0.00017,12.01254]
[1780565955170,68.76,62758.76,20.9,0.37421,0.00017,12.01254]
[1780565955385,68.76,62758.58,20.9,0.37418,0.00017,12.01218]
[1780565955593,68.76,62758.58,20.9,0.37418,0.00017,12.01218]
[1780565955855,68.76,62758.58,20.9,0.37418,0.00017,12.01218]
[1780565956409,68.76,62741.64,20.9,0.37124,0.00017,11.9787]
[1780565956489,68.76,62741.64,20.9,0.37124,0.00017,11.9787]
[1780565956540,68.76,62741.64,20.9,0.37124,0.00017,11.9787]
[1780565957091,68.76,62741.64,20.9,0.37124,0.00017,11.9787]
[1780565957283,68.76,62741.64,20.9,0.37124,0.00017,11.9787]
[1780565957380,68.76,62729.12,20.9,0.36907,0.00017,11.95351]
[1780565957523,68.76,62729.12,20.9,0.36907,0.00017,11.95351]
[1780565957888,68.76,62729.12,20.9,0.36907,0.00017,11.95351]
[1780565959064,68.76,62730.35,20.9,0.36928,0.00017,11.956]
[1780565959388,68.76,62730.35,20.9,0.36928,0.00017,11.956]
[1780565959430,68.76,62724.91,20.9,0.36834,0.00017,11.94499]
[1780565959778,68.76,62724.91,20.9,0.36834,0.00017,11.94499]
[1780565960228,68.76,62727.53,20.9,0.3688,0.00017,11.95033]
[1780565961247,68.76,62727.53,20.9,0.3688,0.00017,11.95033]
[1780565961267,68.76,62734.34,20.9,0.36998,0.00017,11.9641]
[1780565961521,68.76,62734.34,20.9,0.36998,0.00017,11.9641]
[1780565961665,68.76,62734.34,20.9,0.36998,0.00017,11.9641]
[1780565962449,68.76,62734.34,20.9,0.36998,0.00017,11.9641]
[1780565962252,68.76,62744.46,20.9,0.37173,0.00017,11.98436]
[1780565962725,68.76,62744.46,20.9,0.37173,0.00017,11.98436]
[1780565962779,68.76,62744.46,20.9,0.37173,0.00017,11.98436]
[1780565963060,68.76,62744.46,20.9,0.37173,0.00017,11.98436]
[1780565963182,68.76,62744.46,20.9,0.37173,0.00017,11.98436]
[1780565963200,68.76,62744.46,20.9,0.37173,0.00017,11.98436]
[1780565963226,68.76,62744.46,20.9,0.37173,0.00017,11.98436]
[1780565963476,68.76,62744.46,20.9,0.37173,0.00017,11.98436]
[1780565963510,68.76,62744.46,20.9,0.37173,0.00017,11.98436]
[1780565963262,68.76,62774.49,20.9,0.37696,0.00017,12.04318]
[1780565963680,68.76,62774.49,20.9,0.37696,0.00017,12.04318]
[1780565963804,68.76,62774.49,20.9,0.37696,0.00017,12.04318]
[1780565963849,68.76,62774.49,20.9,0.37696,0.00017,12.04318]
[1780565964073,68.76,62774.49,20.9,0.37696,0.00017,12.04318]
[1780565964178,68.76,62774.49,20.9,0.37696,0.00017,12.04318]
[1780565964270,68.77,62783.67,20.9,0.37856,0.00017,12.06079]
[1780565964667,68.77,62783.67,20.9,0.37856,0.00017,12.06079]
[1780565964690,68.77,62783.67,20.9,0.37856,0.00017,12.06079]
[1780565964720,68.77,62783.67,20.9,0.37856,0.00017,12.06079]
[1780565965161,68.77,62783.67,20.9,0.37856,0.00017,12.06079]
[1780565965290,68.77,62783.67,20.9,0.37856,0.00017,12.06079]
[1780565965304,68.77,62785.47,20.9,0.37888,0.00017,12.06423]
[1780565965677,68.77,62785.47,20.9,0.37888,0.00017,12.06423]
[1780565966282,68.77,62779.49,20.9,0.37784,0.00017,12.05284]
[1780565966577,68.77,62779.49,20.9,0.37784,0.00017,12.05284]
[1780565966720,68.77,62779.49,20.9,0.37784,0.00017,12.05284]
[1780565967008,68.77,62779.49,20.9,0.37784,0.00017,12.05284]
[1780565967136,68.77,62779.49,20.9,0.37784,0.00017,12.05284]
[1780565967167,68.77,62779.49,20.9,0.37784,0.00017,12.05284]
[1780565968371,68.77,62778.02,20.9,0.37758,0.00017,12.05003]
[1780565969129,68.77,62776.46,20.9,0.37731,0.00017,12.04705]
[1780565969147,68.77,62776.46,20.9,0.37731,0.00017,12.04705]
[1780565969214,68.77,62776.46,20.9,0.37731,0.00017,12.04705]
[1780565969223,68.77,62776.46,20.9,0.37731,0.00017,12.04705]
[1780565969302,68.77,62769.9,20.9,0.37617,0.00017,12.03443]
[1780565970105,68.77,62769.9,20.9,0.37617,0.00017,12.03443]
[1780565970238,68.77,62769.9,20.9,0.37617,0.00017,12.03443]
[1780565971758,68.77,62767.89,20.9,0.37577,0.00017,12.02559]
[1780565975778,68.77,62768.6,20.9,0.37591,0.00017,12.02707]
[1780565981390,68.78,62766.73,20.9,0.3756,0.00017,12.0236]
[1780565981831,68.78,62766.73,20.9,0.3756,0.00017,12.0236]
[1780565982046,68.78,62766.73,20.9,0.3756,0.00017,12.0236]
[1780565982480,68.78,62766.73,20.9,0.3756,0.00017,12.0236]
[1780565982514,68.78,62766.73,20.9,0.3756,0.00017,12.0236]
[1780565982397,68.78,62748.26,20.9,0.37239,0.00017,11.98738]
[1780565984725,68.79,62748.27,20.9,0.3724,0.00017,11.98748]
[1780565986995,68.79,62747.81,20.9,0.37233,0.00017,11.98667]
[1780565987169,68.79,62747.81,20.9,0.37233,0.00017,11.98667]
[1780565987434,68.79,62751.66,20.9,0.373,0.00017,11.99434]
[1780565989448,68.8,62756.93,20.9,0.37392,0.00017,12.0048]
[1780565990455,68.8,62761.27,20.9,0.37468,0.00017,12.01333]
[1780565993476,68.81,62756.72,20.9,0.3739,0.00017,12.00452]
[1780565995118,68.81,62754.03,20.9,0.37344,0.00017,11.99928]
[1780565995253,68.81,62754.03,20.9,0.37344,0.00017,11.99928]
[1780565995482,68.81,62754.03,20.9,0.37344,0.00017,11.99928]
[1780565995490,68.81,62768.24,20.9,0.37591,0.00017,12.02705]
[1780565997504,68.81,62773.12,20.9,0.37677,0.00017,12.03651]
[1780565998139,68.81,62773.12,20.9,0.37677,0.00017,12.03651]
[1780565998314,68.81,62773.12,20.9,0.37677,0.00017,12.03651]
[1780565998511,68.81,62776.72,20.9,0.3774,0.00017,12.04345]
[1780565999231,68.81,62776.72,20.9,0.3774,0.00017,12.04345]
[1780565999414,68.81,62776.72,20.9,0.3774,0.00017,12.04345]
[1780566000396,68.81,62777.0,20.9,0.37745,0.00017,12.044]
[1780566000478,68.81,62777.0,20.9,0.37745,0.00017,12.044]
[1780566000524,68.81,62777.0,20.9,0.37745,0.00017,12.044]
[1780566000608,68.81,62776.9,20.9,0.37743,0.00017,12.04382]
[1780566000671,68.81,62776.9,20.9,0.37743,0.00017,12.04382]
[1780566001112,68.81,62776.9,20.9,0.37743,0.00017,12.04382]
[1780566001618,68.82,62779.45,20.9,0.37787,0.00017,12.04871]
[1780566001645,68.82,62779.45,20.9,0.37787,0.00017,12.04871]
[1780566001707,68.82,62779.45,20.9,0.37787,0.00017,12.04871]
[1780566001961,68.82,62779.45,20.9,0.37787,0.00017,12.04871]
[1780566001982,68.82,62785.68,20.9,0.37896,0.00017,12.06058]
[1780566002540,68.82,62790.89,20.9,0.37987,0.00017,12.07042]
[1780566004119,68.82,62790.89,20.9,0.37987,0.00017,12.07042]
[1780566004926,68.82,62791.8,20.9,0.38003,0.00017,12.07214]
[1780566005155,68.82,62791.8,20.9,0.38003,0.00017,12.07214]
[1780566005447,68.82,62791.8,20.9,0.38003,0.00017,12.07214]
[1780566005532,68.82,62798.34,20.9,0.38117,0.00017,12.08439]
[1780566005678,68.82,62798.34,20.9,0.38117,0.00017,12.08439]
[1780566005826,68.82,62798.34,20.9,0.38117,0.00017,12.08439]
[1780566005834,68.82,62798.34,20.9,0.38117,0.00017,12.08439]
[1780566005901,68.82,62798.34,20.9,0.38117,0.00017,12.08439]
[1780566006005,68.82,62798.34,20.9,0.38117,0.00017,12.08439]
[1780566006191,68.82,62798.34,20.9,0.38117,0.00017,12.08439]
[1780566006580,68.81,62794.01,20.9,0.38041,0.00017,12.07627]
[1780566007625,68.81,62794.01,20.9,0.38041,0.00017,12.07627]
[1780566007652,68.81,62794.01,20.9,0.38041,0.00017,12.07627]
[1780566007836,68.81,62794.01,20.9,0.38041,0.00017,12.07627]
[1780566008175,68.81,62794.01,20.9,0.38041,0.00017,12.07627]
[1780566008866,68.81,62792.66,20.9,0.38018,0.00017,12.07372]
[1780566008967,68.81,62803.75,20.9,0.38211,0.00017,12.09443]
[1780566011840,68.81,62805.26,20.9,0.38237,0.00017,12.09721]
[1780566011862,68.81,62801.18,20.9,0.38166,0.00017,12.08962]
[1780566014346,68.81,62798.02,20.9,0.38111,0.00017,12.08371]
[1780566014673,68.81,62800.2,20.9,0.38148,0.00017,12.08775]
[1780566014695,68.81,62800.2,20.9,0.38148,0.00017,12.08775]
[1780566014778,68.81,62800.2,20.9,0.38148,0.00017,12.08775]
[1780566015055,68.81,62800.2,20.9,0.38148,0.00017,12.08775]
[1780566015123,68.81,62800.2,20.9,0.38148,0.00017,12.08775]
[1780566015219,68.81,62800.2,20.9,0.38148,0.00017,12.08775]
[1780566015367,68.81,62800.2,20.9,0.38148,0.00017,12.08775]
[1780566015379,68.81,62805.27,20.9,0.38237,0.00017,12.09715]
[1780566015677,68.81,62805.27,20.9,0.38237,0.00017,12.09715]
[1780566015690,68.81,62798.25,20.9,0.38114,0.00017,12.0841]
[1780566018120,68.81,62799.66,20.9,0.38139,0.00017,12.08671]
[1780566018140,68.81,62799.66,20.9,0.38139,0.00017,12.08671]
[1780566018184,68.81,62799.66,20.9,0.38139,0.00017,12.08671]
[1780566018275,68.81,62799.66,20.9,0.38139,0.00017,12.08671]
[1780566018446,68.81,62799.66,20.9,0.38139,0.00017,12.08671]
[1780566018800,68.81,62800.36,20.9,0.38151,0.00017,12.08799]
[1780566018813,68.81,62800.36,20.9,0.38151,0.00017,12.08799]
[1780566019317,68.81,62800.36,20.9,0.38151,0.00017,12.08799]
[1780566019320,68.81,62800.36,20.9,0.38151,0.00017,12.08799]
[1780566019431,68.81,62800.36,20.9,0.38151,0.00017,12.08799]
[1780566019530,68.81,62800.36,20.9,0.38151,0.00017,12.08799]
[1780566020005,68.81,62799.66,20.9,0.38138,0.00017,12.08667]
[1780566020171,68.81,62799.66,20.9,0.38138,0.00017,12.08667]
[1780566020272,68.81,62809.11,20.9,0.38303,0.00017,12.10419]
[1780566021192,68.81,62809.11,20.9,0.38303,0.00017,12.10419]
[1780566021537,68.81,62809.11,20.9,0.38303,0.00017,12.10419]
[1780566021281,68.8,62818.27,20.9,0.38464,0.00018,12.12097]
[1780566021608,68.8,62818.27,20.9,0.38464,0.00018,12.12097]
[1780566021688,68.8,62814.13,20.9,0.38391,0.00018,12.11338]
[1780566022672,68.8,62814.13,20.9,0.38391,0.00018,12.11338]
[1780566023162,68.8,62814.13,20.9,0.38391,0.00018,12.11338]
[1780566023390,68.8,62814.13,20.9,0.38391,0.00018,12.11338]
[1780566023579,68.8,62811.74,20.9,0.38348,0.00017,12.10894]
[1780566023603,68.8,62811.74,20.9,0.38348,0.00017,12.10894]
[1780566023698,68.8,62811.74,20.9,0.38348,0.00017,12.10894]
[1780566023742,68.8,62811.74,20.9,0.38348,0.00017,12.10894]
[1780566024220,68.8,62811.74,20.9,0.38348,0.00017,12.10894]
[1780566024250,68.8,62811.74,20.9,0.38348,0.00017,12.10894]
[1780566024385,68.8,62811.74,20.9,0.38348,0.00017,12.10894]
[1780566024405,68.8,62804.52,20.9,0.38222,0.00017,12.09559]
[1780566025499,68.8,62796.19,20.9,0.38076,0.00017,12.08005]
[1780566026247,68.8,62796.19,20.9,0.38076,0.00017,12.08005]
[1780566026313,68.8,62796.19,20.9,0.38076,0.00017,12.08005]
[1780566026593,68.8,62796.28,20.9,0.38078,0.00017,12.08021]
[1780566026710,68.8,62796.28,20.9,0.38078,0.00017,12.08021]
[1780566026807,68.8,62796.28,20.9,0.38078,0.00017,12.08021]
[1780566026874,68.8,62796.28,20.9,0.38078,0.00017,12.08021]
[1780566027074,68.8,62796.28,20.9,0.38078,0.00017,12.08021]
[1780566027315,68.8,62796.28,20.9,0.38078,0.00017,12.08021]
[1780566027318,68.8,62806.73,20.9,0.3826,0.00017,12.09965]
[1780566027945,68.8,62806.73,20.9,0.3826,0.00017,12.09965]
[1780566028143,68.8,62806.73,20.9,0.3826,0.00017,12.09965]
[1780566028230,68.8,62806.73,20.9,0.3826,0.00017,12.09965]
[1780566028327,68.8,62811.55,20.9,0.38344,0.00017,12.10852]
[1780566029260,68.8,62811.55,20.9,0.38344,0.00017,12.10852]
[1780566029475,68.8,62811.55,20.9,0.38344,0.00017,12.10852]
[1780566030294,68.79,62813.78,20.9,0.38383,0.00018,12.11259]
[1780566030339,68.79,62820.68,20.9,0.38504,0.00018,12.12515]
[1780566030834,68.79,62820.68,20.9,0.38504,0.00018,12.12515]
[1780566030910,68.79,62817.02,20.9,0.3844,0.00018,12.11849]
[1780566033337,68.79,62819.4,20.9,0.38476,0.00018,12.11783]
[1780566033381,68.79,62812.77,20.9,0.38359,0.00018,12.10565]
[1780566035785,68.79,62811.44,20.9,0.38336,0.00018,12.10318]
[1780566035901,68.79,62811.44,20.9,0.38336,0.00018,12.10318]
[1780566035990,68.79,62811.44,20.9,0.38336,0.00018,12.10318]
[1780566036478,68.79,62811.44,20.9,0.38336,0.00018,12.10318]
[1780566036832,68.78,62811.23,20.9,0.38332,0.00018,12.10275]
[1780566038725,68.78,62810.11,20.9,0.38312,0.00018,12.10066]
[1780566038752,68.78,62810.11,20.9,0.38312,0.00018,12.10066]
[1780566038812,68.78,62813.37,20.9,0.38369,0.00018,12.10664]
[1780566043001,68.78,62811.53,20.9,0.38336,0.00018,12.10319]
[1780566043300,68.78,62811.53,20.9,0.38336,0.00018,12.10319]
[1780566043461,68.78,62811.53,20.9,0.38336,0.00018,12.10319]
[1780566044485,68.77,62813.24,20.9,0.38365,0.00018,12.10629]
[1780566044533,68.77,62817.74,20.9,0.38444,0.00018,12.1145]
[1780566044671,68.77,62817.74,20.9,0.38444,0.00018,12.1145]
[1780566044888,68.77,62817.74,20.9,0.38444,0.00018,12.1145]
[1780566044988,68.77,62817.74,20.9,0.38444,0.00018,12.1145]
[1780566045655,68.77,62815.9,20.9,0.38412,0.00018,12.11114]
[1780566045671,68.77,62815.9,20.9,0.38412,0.00018,12.11114]
[1780566046187,68.77,62815.9,20.9,0.38412,0.00018,12.11114]
[1780566046718,68.77,62817.95,20.9,0.38447,0.00018,12.11483]
[1780566047277,68.77,62817.95,20.9,0.38447,0.00018,12.11483]
[1780566047280,68.77,62817.95,20.9,0.38447,0.00018,12.11483]
[1780566048014,68.77,62815.92,20.9,0.38411,0.00018,12.11109]
[1780566048155,68.77,62815.92,20.9,0.38411,0.00018,12.11109]
[1780566048215,68.77,62815.92,20.9,0.38411,0.00018,12.11109]
[1780566048312,68.77,62815.92,20.9,0.38411,0.00018,12.11109]
[1780566048398,68.77,62810.41,20.9,0.38314,0.00018,12.10095]
[1780566048772,68.77,62810.41,20.9,0.38314,0.00018,12.10095]
[1780566049047,68.77,62810.41,20.9,0.38314,0.00018,12.10095]
[1780566049091,68.77,62810.41,20.9,0.38314,0.00018,12.10095]
[1780566049111,68.77,62810.41,20.9,0.38314,0.00018,12.10095]
[1780566049133,68.77,62810.41,20.9,0.38314,0.00018,12.10095]
[1780566049308,68.77,62810.41,20.9,0.38314,0.00018,12.10095]
[1780566049358,68.77,62810.41,20.9,0.38314,0.00018,12.10095]
[1780566049441,68.75,62803.5,20.9,0.38191,0.00017,12.08795]
[1780566050049,68.75,62803.5,20.9,0.38191,0.00017,12.08795]
[1780566050334,68.75,62803.5,20.9,0.38191,0.00017,12.08795]
[1780566050374,68.75,62785.84,20.9,0.37882,0.00017,12.05476]
[1780566050853,68.75,62785.84,20.9,0.37882,0.00017,12.05476]
[1780566050901,68.74,62789.7,20.9,0.37948,0.00017,12.06186]
[1780566051922,68.74,62789.7,20.9,0.37948,0.00017,12.06186]
[1780566051970,68.75,62793.47,20.9,0.38014,0.00017,12.06903]
[1780566054850,68.75,62794.19,20.9,0.38027,0.00017,12.07038]
[1780566055497,68.75,62794.19,20.9,0.38027,0.00017,12.07038]
[1780566055534,68.75,62794.19,20.9,0.38027,0.00017,12.07038]
[1780566055554,68.75,62794.19,20.9,0.38027,0.00017,12.07038]
[1780566055740,68.74,62792.49,20.9,0.37996,0.00017,12.06712]
[1780566056031,68.74,62792.49,20.9,0.37996,0.00017,12.06712]
[1780566056099,68.74,62792.49,20.9,0.37996,0.00017,12.06712]
[1780566056183,68.74,62792.49,20.9,0.37996,0.00017,12.06712]
[1780566056393,68.74,62792.49,20.9,0.37996,0.00017,12.06712]
[1780566056399,68.74,62792.49,20.9,0.37996,0.00017,12.06712]
[1780566056566,68.74,62774.21,20.9,0.37677,0.00017,12.03228]
[1780566056726,68.74,62774.21,20.9,0.37677,0.00017,12.03228]
[1780566056848,68.74,62774.21,20.9,0.37677,0.00017,12.03228]
[1780566056925,68.74,62774.21,20.9,0.37677,0.00017,12.03228]
[1780566057046,68.74,62774.21,20.9,0.37677,0.00017,12.03228]
[1780566057314,68.74,62774.21,20.9,0.37677,0.00017,12.03228]
[1780566057470,68.74,62757.67,20.9,0.37389,0.00017,12.00012]
[1780566058036,68.74,62757.67,20.9,0.37389,0.00017,12.00012]
[1780566058381,68.74,62757.67,20.9,0.37389,0.00017,12.00012]
[1780566059969,68.74,62761.68,20.9,0.37459,0.00017,12.00802]
[1780566060976,68.75,62754.68,20.9,0.37338,0.00017,11.99432]
[1780566061825,68.75,62754.68,20.9,0.37338,0.00017,11.99432]
[1780566061880,68.75,62754.68,20.9,0.37338,0.00017,11.99432]
[1780566062216,68.75,62754.68,20.9,0.37338,0.00017,11.99432]
[1780566062260,68.75,62754.68,20.9,0.37338,0.00017,11.99432]
[1780566062399,68.75,62748.49,20.9,0.37231,0.00017,11.98212]
[1780566062826,68.75,62748.49,20.9,0.37231,0.00017,11.98212]
[1780566063115,68.75,62748.49,20.9,0.37231,0.00017,11.98212]
[1780566063160,68.75,62741.41,20.9,0.37108,0.00017,11.96802]
[1780566064160,68.75,62741.41,20.9,0.37108,0.00017,11.96802]
[1780566064480,68.75,62741.41,20.9,0.37108,0.00017,11.96802]
[1780566064534,68.75,62745.04,20.9,0.3717,0.00017,11.97521]
[1780566064756,68.75,62745.04,20.9,0.3717,0.00017,11.97521]
[1780566064885,68.75,62745.04,20.9,0.3717,0.00017,11.97521]
[1780566065284,68.75,62745.04,20.9,0.3717,0.00017,11.97521]
[1780566065307,68.75,62752.24,20.9,0.37295,0.00017,11.98949]
[1780566065761,68.75,62752.24,20.9,0.37295,0.00017,11.98949]
[1780566066100,68.75,62744.43,20.9,0.3716,0.00017,11.97404]
[1780566067840,68.75,62745.95,20.9,0.37186,0.00017,11.97704]
[1780566069056,68.75,62745.51,20.9,0.37178,0.00017,11.97614]
[1780566069373,68.75,62745.51,20.9,0.37178,0.00017,11.97614]
[1780566069415,68.75,62741.22,20.9,0.37104,0.00017,11.96759]
[1780566070355,68.75,62741.22,20.9,0.37104,0.00017,11.96759]
[1780566070545,68.75,62741.22,20.9,0.37104,0.00017,11.96759]
[1780566070567,68.75,62741.22,20.9,0.37104,0.00017,11.96759]
[1780566070608,68.75,62741.22,20.9,0.37104,0.00017,11.96759]
[1780566070689,68.75,62741.22,20.9,0.37104,0.00017,11.96759]
[1780566070732,68.75,62741.22,20.9,0.37104,0.00017,11.96759]
[1780566070632,68.75,62728.44,20.9,0.36882,0.00017,11.94185]
[1780566070829,68.75,62728.44,20.9,0.36882,0.00017,11.94185]
[1780566070950,68.75,62728.44,20.9,0.36882,0.00017,11.94185]
[1780566071043,68.75,62728.44,20.9,0.36882,0.00017,11.94185]
[1780566071153,68.75,62728.44,20.9,0.36882,0.00017,11.94185]
[1780566071345,68.75,62728.44,20.9,0.36882,0.00017,11.94185]
[1780566071487,68.75,62728.44,20.9,0.36882,0.00017,11.94185]
[1780566071528,68.75,62728.44,20.9,0.36882,0.00017,11.94185]
[1780566071545,68.75,62728.44,20.9,0.36882,0.00017,11.94185]
[1780566071575,68.75,62728.44,20.9,0.36882,0.00017,11.94185]
[1780566071562,68.74,62712.26,20.9,0.36602,0.00017,11.90873]
[1780566071666,68.74,62712.26,20.9,0.36602,0.00017,11.90873]
[1780566071732,68.74,62712.26,20.9,0.36602,0.00017,11.90873]
[1780566071765,68.74,62712.26,20.9,0.36602,0.00017,11.90873]
[1780566072413,68.74,62712.26,20.9,0.36602,0.00017,11.90873]
[1780566072515,68.74,62704.72,20.9,0.36471,0.00017,11.89306]
[1780566072919,68.74,62704.72,20.9,0.36471,0.00017,11.89306]
[1780566073014,68.74,62704.72,20.9,0.36471,0.00017,11.89306]
[1780566073097,68.74,62704.72,20.9,0.36471,0.00017,11.89306]
[1780566073455,68.74,62704.72,20.9,0.36471,0.00017,11.89306]
[1780566073531,68.74,62704.72,20.9,0.36471,0.00017,11.89306]
[1780566073632,68.74,62694.4,20.9,0.36293,0.00017,11.87148]
[1780566074543,68.74,62688.07,20.9,0.36184,0.00017,11.85814]
[1780566075007,68.74,62688.07,20.9,0.36184,0.00017,11.85814]
[1780566075203,68.74,62688.07,20.9,0.36184,0.00017,11.85814]
[1780566077561,68.74,62690.78,20.9,0.36231,0.00017,11.86389]
[1780566077619,68.74,62690.78,20.9,0.36231,0.00017,11.86389]
[1780566077776,68.75,62692.33,20.9,0.36258,0.00017,11.8672]
[1780566077921,68.75,62692.33,20.9,0.36258,0.00017,11.8672]
[1780566077927,68.75,62692.33,20.9,0.36258,0.00017,11.8672]
[1780566077928,68.75,62692.33,20.9,0.36258,0.00017,11.8672]
[1780566077998,68.75,62692.33,20.9,0.36258,0.00017,11.8672]
[1780566078095,68.75,62692.33,20.9,0.36258,0.00017,11.8672]
[1780566078146,68.75,62692.33,20.9,0.36258,0.00017,11.8672]
[1780566078234,68.75,62692.33,20.9,0.36258,0.00017,11.8672]
[1780566078280,68.75,62692.33,20.9,0.36258,0.00017,11.8672]
[1780566078351,68.75,62706.47,20.9,0.36502,0.00017,11.89678]
[1780566078657,68.75,62706.47,20.9,0.36502,0.00017,11.89678]
[1780566078834,68.75,62706.47,20.9,0.36502,0.00017,11.89678]
[1780566079111,68.75,62706.47,20.9,0.36502,0.00017,11.89678]
[1780566079297,68.75,62706.47,20.9,0.36502,0.00017,11.89678]
[1780566079388,68.75,62722.21,20.9,0.36775,0.00017,11.9292]
[1780566079674,68.75,62722.21,20.9,0.36775,0.00017,11.9292]
[1780566079975,68.75,62722.21,20.9,0.36775,0.00017,11.9292]
[1780566079994,68.75,62722.21,20.9,0.36775,0.00017,11.9292]
[1780566080118,68.75,62722.21,20.9,0.36775,0.00017,11.9292]
[1780566080194,68.75,62722.21,20.9,0.36775,0.00017,11.9292]
[1780566080206,68.75,62722.21,20.9,0.36775,0.00017,11.9292]
[1780566080275,68.75,62722.21,20.9,0.36775,0.00017,11.9292]
[1780566080537,68.75,62722.21,20.9,0.36775,0.00017,11.9292]
[1780566080570,68.75,62722.21,20.9,0.36775,0.00017,11.9292]
[1780566080614,68.75,62722.21,20.9,0.36775,0.00017,11.9292]
[1780566080615,68.75,62722.21,20.9,0.36775,0.00017,11.9292]
[1780566080640,68.75,62727.43,20.9,0.36865,0.00017,11.93983]
[1780566080942,68.75,62727.43,20.9,0.36865,0.00017,11.93983]
[1780566081379,68.75,62727.43,20.9,0.36865,0.00017,11.93983]
[1780566081384,68.75,62736.62,20.9,0.37024,0.00017,11.95839]
[1780566082926,68.75,62737.99,20.9,0.3705,0.00017,11.96129]
[1780566082938,68.75,62737.99,20.9,0.3705,0.00017,11.96129]
[1780566083291,68.75,62737.99,20.9,0.3705,0.00017,11.96129]
[1780566083392,68.75,62736.35,20.9,0.37021,0.00017,11.958]
[1780566085227,68.76,62732.72,20.9,0.36959,0.00017,11.9508]
[1780566089198,68.77,62732.97,20.9,0.36965,0.00017,11.95143]
[1780566089204,68.77,62732.97,20.9,0.36965,0.00017,11.95143]
[1780566089365,68.77,62732.97,20.9,0.36965,0.00017,11.95143]
[1780566089428,68.77,62732.97,20.9,0.36965,0.00017,11.95143]
[1780566089468,68.77,62732.97,20.9,0.36965,0.00017,11.95143]
[1780566089494,68.77,62733.12,20.9,0.36968,0.00017,11.95178]
[1780566090265,68.77,62733.12,20.9,0.36968,0.00017,11.95178]
[1780566090270,68.77,62719.78,20.9,0.36737,0.00017,11.92467]
[1780566091599,68.77,62719.78,20.9,0.36737,0.00017,11.92467]
[1780566091681,68.77,62719.78,20.9,0.36737,0.00017,11.92467]
[1780566091826,68.77,62721.32,20.9,0.36758,0.00017,11.92279]
[1780566092083,68.77,62721.32,20.9,0.36758,0.00017,11.92279]
[1780566092373,68.77,62721.32,20.9,0.36758,0.00017,11.92279]
[1780566092382,68.77,62721.32,20.9,0.36758,0.00017,11.92279]
[1780566092627,68.77,62721.32,20.9,0.36758,0.00017,11.92279]
[1780566092386,68.77,62711.9,20.9,0.36595,0.00017,11.90344]
[1780566094395,68.77,62714.33,20.9,0.36637,0.00017,11.90843]
[1780566095526,68.76,62714.3,20.9,0.36636,0.00017,11.90834]
[1780566095561,68.76,62714.3,20.9,0.36636,0.00017,11.90834]
[1780566095568,68.76,62714.3,20.9,0.36636,0.00017,11.90834]
[1780566095664,68.76,62714.3,20.9,0.36636,0.00017,11.90834]
[1780566095897,68.76,62715.47,20.9,0.36656,0.00017,11.91075]
[1780566095970,68.76,62715.47,20.9,0.36656,0.00017,11.91075]
[1780566096028,68.76,62715.47,20.9,0.36656,0.00017,11.91075]
[1780566096274,68.76,62715.47,20.9,0.36656,0.00017,11.91075]
[1780566096280,68.76,62715.47,20.9,0.36656,0.00017,11.91075]
[1780566096346,68.76,62715.47,20.9,0.36656,0.00017,11.91075]
[1780566096582,68.76,62715.47,20.9,0.36656,0.00017,11.91075]
[1780566096588,68.76,62715.47,20.9,0.36656,0.00017,11.91075]
[1780566096351,68.76,62728.18,20.9,0.36876,0.00017,11.9367]
[1780566096807,68.76,62728.18,20.9,0.36876,0.00017,11.9367]
[1780566096810,68.76,62728.18,20.9,0.36876,0.00017,11.9367]
[1780566096991,68.76,62728.18,20.9,0.36876,0.00017,11.9367]
[1780566097294,68.76,62723.65,20.9,0.36798,0.00017,11.92747]
[1780566098374,68.76,62723.65,20.9,0.36798,0.00017,11.92747]
[1780566098595,68.76,62723.65,20.9,0.36798,0.00017,11.92747]
[1780566098620,68.76,62723.65,20.9,0.36798,0.00017,11.92747]
[1780566099058,68.76,62723.87,20.9,0.36801,0.00017,11.92789]
[1780566099312,68.76,62731.47,20.9,0.36933,0.00017,11.94329]
[1780566100755,68.76,62733.64,20.9,0.36971,0.00017,11.94771]
[1780566102747,68.77,62732.38,20.9,0.36949,0.00017,11.94524]
[1780566102749,68.77,62732.38,20.9,0.36949,0.00017,11.94524]
[1780566103876,68.77,62730.66,20.9,0.3692,0.00017,11.94181]
[1780566105326,68.77,62732.69,20.9,0.36955,0.00017,11.9459]
[1780566106370,68.77,62738.78,20.9,0.37061,0.00017,11.95819]
[1780566109971,68.78,62736.17,20.9,0.37017,0.00017,11.95308]
[1780566110400,68.78,62730.64,20.9,0.36922,0.00017,11.94197]
[1780566112183,68.78,62731.4,20.9,0.36935,0.00017,11.94353]
[1780566112439,68.78,62731.4,20.9,0.36935,0.00017,11.94353]
[1780566112529,68.78,62731.4,20.9,0.36935,0.00017,11.94353]
[1780566112553,68.78,62747.21,20.9,0.37209,0.00017,11.97522]
[1780566113733,68.78,62747.21,20.9,0.37209,0.00017,11.97522]
[1780566115438,68.78,62743.42,20.9,0.37145,0.00017,11.9678]
[1780566117452,68.79,62748.3,20.9,0.37231,0.00017,11.97761]
[1780566117858,68.79,62748.3,20.9,0.37231,0.00017,11.97761]
[1780566119531,68.79,62749.21,20.9,0.37247,0.00017,11.97946]
[1780566119552,68.79,62745.02,20.9,0.37175,0.00017,11.97119]
[1780566119918,68.79,62745.02,20.9,0.37175,0.00017,11.97119]
[1780566119930,68.79,62745.02,20.9,0.37175,0.00017,11.97119]
[1780566123111,68.8,62749.28,20.9,0.3725,0.00017,11.97984]
[1780566123361,68.8,62749.28,20.9,0.3725,0.00017,11.97984]
[1780566123798,68.8,62750.31,20.9,0.37268,0.00017,11.98188]
[1780566124002,68.8,62750.31,20.9,0.37268,0.00017,11.98188]
[1780566124505,68.81,62732.69,20.9,0.36963,0.00017,11.94674]
[1780566125080,68.81,62732.69,20.9,0.36963,0.00017,11.94674]
[1780566125116,68.81,62732.69,20.9,0.36963,0.00017,11.94674]
[1780566126185,68.81,62730.07,20.9,0.36918,0.00017,11.94149]
[1780566126518,68.81,62729.73,20.9,0.36913,0.00017,11.94092]
[1780566128777,68.82,62727.64,20.9,0.36878,0.00017,11.93683]
[1780566129122,68.82,62727.64,20.9,0.36878,0.00017,11.93683]
[1780566129197,68.82,62727.64,20.9,0.36878,0.00017,11.93683]
[1780566129202,68.82,62727.64,20.9,0.36878,0.00017,11.93683]
[1780566129212,68.82,62727.64,20.9,0.36878,0.00017,11.93683]
[1780566129254,68.82,62727.64,20.9,0.36878,0.00017,11.93683]
[1780566129610,68.82,62717.39,20.9,0.36701,0.00017,11.91591]
[1780566129788,68.82,62717.39,20.9,0.36701,0.00017,11.91591]
[1780566129838,68.82,62717.39,20.9,0.36701,0.00017,11.91591]
[1780566132280,68.82,62715.1,20.9,0.36661,0.00017,11.91117]
[1780566132688,68.82,62715.1,20.9,0.36661,0.00017,11.91117]
[1780566132867,68.82,62715.22,20.9,0.36663,0.00017,11.9114]
[1780566132914,68.82,62715.22,20.9,0.36663,0.00017,11.9114]
[1780566133146,68.82,62715.22,20.9,0.36663,0.00017,11.9114]
[1780566133219,68.82,62715.22,20.9,0.36663,0.00017,11.9114]
[1780566133573,68.82,62708.98,20.9,0.36555,0.00017,11.89853]
[1780566134397,68.82,62708.98,20.9,0.36555,0.00017,11.89853]
[1780566134410,68.82,62708.98,20.9,0.36555,0.00017,11.89853]
[1780566134427,68.82,62708.98,20.9,0.36555,0.00017,11.89853]
[1780566134712,68.82,62716.97,20.9,0.36693,0.00017,11.91497]
[1780566134752,68.82,62716.97,20.9,0.36693,0.00017,11.91497]
[1780566134854,68.82,62716.97,20.9,0.36693,0.00017,11.91497]
[1780566135094,68.82,62716.97,20.9,0.36693,0.00017,11.91497]
[1780566135713,68.82,62716.97,20.9,0.36693,0.00017,11.91497]
[1780566135739,68.81,62724.66,20.9,0.36826,0.00017,11.93066]
[1780566135768,68.81,62724.66,20.9,0.36826,0.00017,11.93066]
[1780566135997,68.81,62724.66,20.9,0.36826,0.00017,11.93066]
[1780566136624,68.82,62732.37,20.9,0.3696,0.00017,11.94635]
[1780566137142,68.82,62732.37,20.9,0.3696,0.00017,11.94635]
[1780566137612,68.82,62741.22,20.9,0.37114,0.00017,11.96418]
[1780566140008,68.83,62740.9,20.9,0.3711,0.00017,11.96365]
[1780566140434,68.83,62740.9,20.9,0.3711,0.00017,11.96365]
[1780566140443,68.83,62740.9,20.9,0.3711,0.00017,11.96365]
[1780566140640,68.83,62744.34,20.9,0.3717,0.00017,11.97054]
[1780566140870,68.83,62744.34,20.9,0.3717,0.00017,11.97054]
[1780566141647,68.83,62755.7,20.9,0.37367,0.00017,11.99305]
[1780566143324,68.83,62755.16,20.9,0.37358,0.00017,11.99202]
[1780566143440,68.83,62755.16,20.9,0.37358,0.00017,11.99202]
[1780566143546,68.83,62755.16,20.9,0.37358,0.00017,11.99202]
[1780566143586,68.83,62755.16,20.9,0.37358,0.00017,11.99202]
[1780566143682,68.83,62755.16,20.9,0.37358,0.00017,11.99202]
[1780566143674,68.83,62767.85,20.9,0.37579,0.00017,12.01678]
[1780566143936,68.83,62767.85,20.9,0.37579,0.00017,12.01678]
[1780566143963,68.83,62767.85,20.9,0.37579,0.00017,12.01678]
[1780566144111,68.83,62767.85,20.9,0.37579,0.00017,12.01678]
[1780566144145,68.83,62767.85,20.9,0.37579,0.00017,12.01678]
[1780566144184,68.83,62767.85,20.9,0.37579,0.00017,12.01678]
[1780566144323,68.83,62767.85,20.9,0.37579,0.00017,12.01678]
[1780566144402,68.83,62767.85,20.9,0.37579,0.00017,12.01678]
[1780566144611,68.83,62767.85,20.9,0.37579,0.00017,12.01678]
[1780566144670,68.84,62792.12,20.9,0.38003,0.00017,12.06317]
[1780566145029,68.84,62792.12,20.9,0.38003,0.00017,12.06317]
[1780566145104,68.84,62792.12,20.9,0.38003,0.00017,12.06317]
[1780566145145,68.84,62792.12,20.9,0.38003,0.00017,12.06317]
[1780566145368,68.84,62792.12,20.9,0.38003,0.00017,12.06317]
[1780566145679,68.84,62797.68,20.9,0.381,0.00017,12.07359]
[1780566145847,68.84,62797.68,20.9,0.381,0.00017,12.07359]
[1780566145967,68.84,62797.68,20.9,0.381,0.00017,12.07359]
[1780566146157,68.84,62797.68,20.9,0.381,0.00017,12.07359]
[1780566146251,68.84,62797.68,20.9,0.381,0.00017,12.07359]
[1780566146488,68.84,62797.68,20.9,0.381,0.00017,12.07359]
[1780566146653,68.84,62797.68,20.9,0.381,0.00017,12.07359]
[1780566146664,68.84,62797.68,20.9,0.381,0.00017,12.07359]
[1780566146696,68.84,62796.82,20.9,0.38085,0.00017,12.07197]
[1780566147095,68.84,62796.82,20.9,0.38085,0.00017,12.07197]
[1780566147143,68.84,62796.82,20.9,0.38085,0.00017,12.07197]
[1780566148981,68.83,62795.73,20.9,0.38066,0.00017,12.06992]
[1780566149327,68.83,62795.73,20.9,0.38066,0.00017,12.06992]
[1780566149377,68.83,62795.73,20.9,0.38066,0.00017,12.06992]
[1780566149389,68.83,62795.73,20.9,0.38066,0.00017,12.06992]
[1780566149412,68.83,62795.73,20.9,0.38066,0.00017,12.06992]
[1780566149463,68.83,62795.73,20.9,0.38066,0.00017,12.06992]
[1780566149710,68.83,62800.86,20.9,0.38155,0.00017,12.07949]
[1780566149832,68.83,62800.86,20.9,0.38155,0.00017,12.07949]
[1780566149899,68.83,62800.86,20.9,0.38155,0.00017,12.07949]
[1780566150247,68.83,62800.86,20.9,0.38155,0.00017,12.07949]
[1780566150480,68.83,62800.86,20.9,0.38155,0.00017,12.07949]
[1780566150714,68.83,62800.86,20.9,0.38155,0.00017,12.07949]
[1780566150723,68.83,62800.86,20.9,0.38155,0.00017,12.07949]
[1780566151384,68.83,62802.86,20.9,0.3819,0.00017,12.0832]
[1780566151502,68.83,62802.86,20.9,0.3819,0.00017,12.0832]
[1780566151801,68.83,62802.86,20.9,0.3819,0.00017,12.0832]
[1780566151726,68.83,62797.62,20.9,0.38093,0.00017,12.06844]
[1780566152413,68.83,62797.62,20.9,0.38093,0.00017,12.06844]
[1780566153130,68.83,62795.83,20.9,0.38062,0.00017,12.06509]
[1780566153183,68.83,62795.83,20.9,0.38062,0.00017,12.06509]
[1780566153367,68.83,62795.83,20.9,0.38062,0.00017,12.06509]
[1780566153521,68.83,62795.83,20.9,0.38062,0.00017,12.06509]
[1780566153739,68.83,62800.08,20.9,0.38136,0.00017,12.07302]
[1780566155234,68.83,62800.94,20.9,0.38151,0.00017,12.07461]
[1780566155473,68.83,62800.94,20.9,0.38151,0.00017,12.07461]
[1780566155753,68.83,62806.35,20.9,0.38246,0.00017,12.08464]
[1780566155859,68.83,62806.35,20.9,0.38246,0.00017,12.08464]
[1780566156060,68.83,62806.35,20.9,0.38246,0.00017,12.08464]
[1780566156193,68.83,62806.35,20.9,0.38246,0.00017,12.08464]
[1780566156762,68.83,62819.4,20.9,0.38474,0.00018,12.10857]
[1780566156896,68.83,62819.4,20.9,0.38474,0.00018,12.10857]
[1780566157650,68.83,62819.4,20.9,0.38474,0.00018,12.10857]
[1780566157769,68.83,62820.68,20.9,0.38497,0.00018,12.11091]
[1780566158372,68.83,62820.68,20.9,0.38497,0.00018,12.11091]
[1780566158592,68.83,62820.68,20.9,0.38497,0.00018,12.11091]
[1780566158776,68.83,62813.27,20.9,0.38367,0.00018,12.0974]
[1780566159318,68.83,62813.27,20.9,0.38367,0.00018,12.0974]
[1780566160177,68.83,62810.66,20.9,0.38321,0.00018,12.09258]
[1780566161797,68.83,62820.45,20.9,0.38492,0.00018,12.11044]
[1780566162860,68.83,62822.04,20.9,0.38519,0.00018,12.11329]
[1780566163752,68.83,62822.04,20.9,0.38519,0.00018,12.11329]
[1780566163811,68.83,62824.31,20.9,0.38559,0.00018,12.11742]
[1780566163968,68.83,62824.31,20.9,0.38559,0.00018,12.11742]
[1780566164667,68.83,62824.31,20.9,0.38559,0.00018,12.11742]
[1780566165100,68.82,62824.4,20.9,0.38561,0.00018,12.11755]
[1780566165825,68.82,62825.01,20.9,0.38571,0.00018,12.11861]
[1780566167039,68.82,62826.48,20.9,0.38596,0.00018,12.12123]
[1780566167627,68.82,62826.48,20.9,0.38596,0.00018,12.12123]
[1780566168011,68.82,62825.61,20.9,0.38581,0.00018,12.11967]
[1780566168103,68.82,62825.61,20.9,0.38581,0.00018,12.11967]
[1780566169364,68.82,62827.25,20.9,0.38609,0.00018,12.12259]
[1780566169822,68.82,62827.25,20.9,0.38609,0.00018,12.12259]
[1780566170860,68.82,62821.04,20.9,0.385,0.00018,12.11132]
[1780566172878,68.82,62823.94,20.9,0.38551,0.00018,12.11658]
[1780566172950,68.82,62823.94,20.9,0.38551,0.00018,12.11658]
[1780566172876,68.81,62811.38,20.9,0.38331,0.00018,12.09362]
[1780566173240,68.81,62811.38,20.9,0.38331,0.00018,12.09362]
[1780566173883,68.81,62805.08,20.9,0.3822,0.00017,12.08195]
[1780566173986,68.81,62805.08,20.9,0.3822,0.00017,12.08195]
[1780566174158,68.81,62805.08,20.9,0.3822,0.00017,12.08195]
[1780566174890,68.81,62812.8,20.9,0.38355,0.00018,12.09616]
[1780566176904,68.81,62816.12,20.9,0.38413,0.00018,12.10222]
[1780566177204,68.81,62816.12,20.9,0.38413,0.00018,12.10222]
[1780566178561,68.81,62816.38,20.9,0.38417,0.00018,12.10264]
[1780566180932,68.8,62812.65,20.9,0.3835,0.00018,12.09573]
[1780566183141,68.8,62814.2,20.9,0.38377,0.00018,12.09852]
[1780566183143,68.8,62814.2,20.9,0.38377,0.00018,12.09852]
[1780566183154,68.8,62814.2,20.9,0.38377,0.00018,12.09852]
[1780566183314,68.8,62814.2,20.9,0.38377,0.00018,12.09852]
[1780566183433,68.8,62814.2,20.9,0.38377,0.00018,12.09852]
[1780566183696,68.8,62814.2,20.9,0.38377,0.00018,12.09852]
[1780566183822,68.8,62814.2,20.9,0.38377,0.00018,12.09852]
[1780566183846,68.8,62814.2,20.9,0.38377,0.00018,12.09852]
[1780566183854,68.8,62814.2,20.9,0.38377,0.00018,12.09852]
[1780566183957,68.8,62814.2,20.9,0.38377,0.00018,12.09852]
[1780566183959,68.8,62772.92,20.9,0.37655,0.00017,12.02087]
[1780566183985,68.8,62772.92,20.9,0.37655,0.00017,12.02087]
[1780566184128,68.8,62772.92,20.9,0.37655,0.00017,12.02087]
[1780566184326,68.8,62772.92,20.9,0.37655,0.00017,12.02087]
[1780566184466,68.8,62772.92,20.9,0.37655,0.00017,12.02087]
[1780566184664,68.8,62772.92,20.9,0.37655,0.00017,12.02087]
[1780566184769,68.8,62772.92,20.9,0.37655,0.00017,12.02087]
[1780566184922,68.8,62772.92,20.9,0.37655,0.00017,12.02087]
[1780566184966,68.8,62756.39,20.9,0.37367,0.00017,11.9887]
[1780566185169,68.8,62756.39,20.9,0.37367,0.00017,11.9887]
[1780566185431,68.8,62756.39,20.9,0.37367,0.00017,11.9887]
[1780566185456,68.8,62756.39,20.9,0.37367,0.00017,11.9887]
[1780566185543,68.8,62756.39,20.9,0.37367,0.00017,11.9887]
[1780566185636,68.8,62756.39,20.9,0.37367,0.00017,11.9887]
[1780566185939,68.8,62756.39,20.9,0.37367,0.00017,11.9887]
[1780566185974,68.8,62744.35,20.9,0.37159,0.00017,11.96493]
[1780566186241,68.8,62744.35,20.9,0.37159,0.00017,11.96493]
[1780566186310,68.8,62744.35,20.9,0.37159,0.00017,11.96493]
[1780566186362,68.8,62744.35,20.9,0.37159,0.00017,11.96493]
[1780566186587,68.8,62744.35,20.9,0.37159,0.00017,11.96493]
[1780566186766,68.8,62744.35,20.9,0.37159,0.00017,11.96493]
[1780566186788,68.8,62744.35,20.9,0.37159,0.00017,11.96493]
[1780566186912,68.8,62744.35,20.9,0.37159,0.00017,11.96493]
[1780566186981,68.8,62739.25,20.9,0.3707,0.00017,11.95474]
[1780566187025,68.8,62739.25,20.9,0.3707,0.00017,11.95474]
[1780566187173,68.8,62739.25,20.9,0.3707,0.00017,11.95474]
[1780566187843,68.8,62739.25,20.9,0.3707,0.00017,11.95474]
[1780566187892,68.8,62739.25,20.9,0.3707,0.00017,11.95474]
[1780566187984,68.8,62739.25,20.9,0.3707,0.00017,11.95474]
[1780566187994,68.8,62748.56,20.9,0.37232,0.00017,11.97329]
[1780566188080,68.8,62748.56,20.9,0.37232,0.00017,11.97329]
[1780566188938,68.8,62748.56,20.9,0.37232,0.00017,11.97329]
[1780566189000,68.8,62761.52,20.9,0.37457,0.00017,11.99879]
[1780566189289,68.8,62761.52,20.9,0.37457,0.00017,11.99879]
[1780566189291,68.8,62761.52,20.9,0.37457,0.00017,11.99879]
[1780566189410,68.8,62761.52,20.9,0.37457,0.00017,11.99879]
[1780566190011,68.8,62761.17,20.9,0.37451,0.00017,11.99815]
[1780566190952,68.8,62761.17,20.9,0.37451,0.00017,11.99815]
[1780566191207,68.8,62762.16,20.9,0.37469,0.00017,12.00012]
[1780566191519,68.8,62762.16,20.9,0.37469,0.00017,12.00012]
[1780566191663,68.8,62762.16,20.9,0.37469,0.00017,12.00012]
[1780566191856,68.8,62762.16,20.9,0.37469,0.00017,12.00012]
[1780566192023,68.8,62771.09,20.9,0.37625,0.00017,12.01749]
[1780566192132,68.8,62771.09,20.9,0.37625,0.00017,12.01749]
[1780566193030,68.81,62776.51,20.9,0.3772,0.00017,12.02794]
[1780566193404,68.81,62776.51,20.9,0.3772,0.00017,12.02794]
[1780566193572,68.81,62776.51,20.9,0.3772,0.00017,12.02794]
[1780566194285,68.81,62775.14,20.9,0.37696,0.00017,12.02533]
[1780566196120,68.81,62774.64,20.9,0.37688,0.00017,12.02441]
[1780566196236,68.81,62774.64,20.9,0.37688,0.00017,12.02441]
[1780566196368,68.81,62774.64,20.9,0.37688,0.00017,12.02441]
[1780566196531,68.81,62774.64,20.9,0.37688,0.00017,12.02441]
[1780566197117,68.81,62777.5,20.9,0.37738,0.00017,12.02992]
[1780566197819,68.81,62777.5,20.9,0.37738,0.00017,12.02992]
[1780566197834,68.81,62777.5,20.9,0.37738,0.00017,12.02992]
[1780566198057,68.81,62777.5,20.9,0.37738,0.00017,12.02992]
[1780566198208,68.81,62777.5,20.9,0.37738,0.00017,12.02992]
[1780566198245,68.81,62777.5,20.9,0.37738,0.00017,12.02992]
[1780566198828,68.81,62777.5,20.9,0.37738,0.00017,12.02992]
[1780566199228,68.81,62780.29,20.9,0.37787,0.00017,12.03529]
[1780566199431,68.81,62780.29,20.9,0.37787,0.00017,12.03529]
[1780566199480,68.81,62780.29,20.9,0.37787,0.00017,12.03529]
[1780566199569,68.81,62780.29,20.9,0.37787,0.00017,12.03529]
[1780566199611,68.81,62780.29,20.9,0.37787,0.00017,12.03529]
[1780566199705,68.81,62780.29,20.9,0.37787,0.00017,12.03529]
[1780566199712,68.81,62780.29,20.9,0.37787,0.00017,12.03529]
[1780566199817,68.81,62780.29,20.9,0.37787,0.00017,12.03529]
[1780566200229,68.81,62780.54,20.9,0.37791,0.00017,12.03577]
[1780566200932,68.81,62780.54,20.9,0.37791,0.00017,12.03577]
[1780566200962,68.81,62780.54,20.9,0.37791,0.00017,12.03577]
[1780566201019,68.81,62776.92,20.9,0.37728,0.00017,12.02886]
[1780566201273,68.81,62776.92,20.9,0.37728,0.00017,12.02886]
[1780566202295,68.81,62778.72,20.9,0.37759,0.00017,12.03231]
[1780566202647,68.81,62778.72,20.9,0.37759,0.00017,12.03231]
[1780566202829,68.81,62778.72,20.9,0.37759,0.00017,12.03231]
[1780566202875,68.81,62783.79,20.9,0.37848,0.00017,12.042]
[1780566203102,68.81,62792.4,20.9,0.37999,0.00017,12.05831]
[1780566204109,68.81,62795.77,20.9,0.38058,0.00017,12.06464]
[1780566205105,68.81,62795.77,20.9,0.38058,0.00017,12.06464]
[1780566205417,68.81,62795.77,20.9,0.38058,0.00017,12.06464]
[1780566205526,68.81,62795.77,20.9,0.38058,0.00017,12.06464]
[1780566206037,68.81,62795.77,20.9,0.38058,0.00017,12.06464]
[1780566205529,68.81,62790.87,20.9,0.37972,0.00017,12.05543]
[1780566206391,68.81,62790.87,20.9,0.37972,0.00017,12.05543]
[1780566206556,68.81,62790.87,20.9,0.37972,0.00017,12.05543]
[1780566206928,68.81,62790.87,20.9,0.37972,0.00017,12.05543]
[1780566207039,68.81,62790.87,20.9,0.37972,0.00017,12.05543]
[1780566207225,68.81,62789.07,20.9,0.3794,0.00017,12.05203]
[1780566207726,68.81,62789.07,20.9,0.3794,0.00017,12.05203]
[1780566207733,68.81,62789.07,20.9,0.3794,0.00017,12.05203]
[1780566207772,68.81,62789.07,20.9,0.3794,0.00017,12.05203]
[1780566208248,68.81,62789.07,20.9,0.3794,0.00017,12.05203]
[1780566208393,68.81,62789.07,20.9,0.3794,0.00017,12.05203]
[1780566208548,68.81,62793.09,20.9,0.38011,0.00017,12.05961]
[1780566209812,68.81,62793.09,20.9,0.38011,0.00017,12.05961]
[1780566210207,68.81,62791.88,20.9,0.3799,0.00017,12.05733]
[1780566211337,68.81,62791.27,20.9,0.37979,0.00017,12.05618]
[1780566211355,68.81,62791.27,20.9,0.37979,0.00017,12.05618]
[1780566212463,68.81,62794.91,20.9,0.38038,0.00017,12.05805]
[1780566212551,68.81,62794.91,20.9,0.38038,0.00017,12.05805]
[1780566212633,68.81,62794.91,20.9,0.38038,0.00017,12.05805]
[1780566212717,68.81,62794.91,20.9,0.38038,0.00017,12.05805]
[1780566213169,68.81,62797.08,20.9,0.38076,0.00017,12.06212]
[1780566213776,68.81,62797.08,20.9,0.38076,0.00017,12.06212]
[1780566213789,68.81,62797.08,20.9,0.38076,0.00017,12.06212]
[1780566213955,68.81,62805.91,20.9,0.3823,0.00018,12.07855]
[1780566214344,68.81,62805.91,20.9,0.3823,0.00018,12.07855]
[1780566214660,68.81,62805.91,20.9,0.3823,0.00018,12.07855]
[1780566214856,68.81,62805.91,20.9,0.3823,0.00018,12.07855]
[1780566215030,68.81,62810.88,20.9,0.38317,0.00018,12.08771]
[1780566215341,68.81,62810.88,20.9,0.38317,0.00018,12.08771]
[1780566216141,68.81,62812.58,20.9,0.38347,0.00018,12.09084]
[1780566216660,68.81,62812.58,20.9,0.38347,0.00018,12.09084]
[1780566216851,68.81,62812.58,20.9,0.38347,0.00018,12.09084]
[1780566217066,68.81,62812.58,20.9,0.38347,0.00018,12.09084]
[1780566216914,68.81,62807.95,20.9,0.38265,0.00018,12.08229]
[1780566217245,68.81,62807.95,20.9,0.38265,0.00018,12.08229]
[1780566217249,68.81,62807.95,20.9,0.38265,0.00018,12.08229]
[1780566217490,68.81,62807.95,20.9,0.38265,0.00018,12.08229]
[1780566217560,68.81,62804.35,20.9,0.38202,0.00018,12.0756]
[1780566218897,68.81,62804.35,20.9,0.38202,0.00018,12.0756]
[1780566219216,68.81,62806.8,20.9,0.38245,0.00018,12.08011]
[1780566219796,68.81,62806.8,20.9,0.38245,0.00018,12.08011]
[1780566219857,68.81,62810.64,20.9,0.38312,0.00018,12.0872]
[1780566220142,68.81,62810.64,20.9,0.38312,0.00018,12.0872]
[1780566221379,68.81,62811.39,20.9,0.38325,0.00018,12.08856]
[1780566222303,68.81,62810.76,20.9,0.38314,0.00018,12.08738]
[1780566222384,68.81,62810.76,20.9,0.38314,0.00018,12.08738]
[1780566222692,68.81,62810.76,20.9,0.38314,0.00018,12.08738]
[1780566222770,68.81,62810.76,20.9,0.38314,0.00018,12.08738]
[1780566222842,68.81,62811.78,20.9,0.38331,0.00018,12.08924]
[1780566223703,68.81,62811.78,20.9,0.38331,0.00018,12.08924]
[1780566223765,68.81,62811.78,20.9,0.38331,0.00018,12.08924]
[1780566223836,68.81,62819.93,20.9,0.38474,0.00018,12.10418]
[1780566224221,68.81,62819.93,20.9,0.38474,0.00018,12.10418]
[1780566224383,68.81,62819.93,20.9,0.38474,0.00018,12.10418]
[1780566224568,68.81,62819.93,20.9,0.38474,0.00018,12.10418]
[1780566224587,68.81,62828.87,20.9,0.38631,0.00018,12.12034]
[1780566225298,68.81,62828.87,20.9,0.38631,0.00018,12.12034]
[1780566225337,68.81,62828.87,20.9,0.38631,0.00018,12.12034]
[1780566225502,68.81,62828.87,20.9,0.38631,0.00018,12.12034]
[1780566225953,68.81,62828.87,20.9,0.38631,0.00018,12.12034]
[1780566226050,68.81,62828.87,20.9,0.38631,0.00018,12.12034]
[1780566226085,68.81,62828.87,20.9,0.38631,0.00018,12.12034]
[1780566226093,68.8,62818.0,20.9,0.3844,0.00018,12.10057]
[1780566226729,68.8,62818.0,20.9,0.3844,0.00018,12.10057]
[1780566226750,68.8,62818.0,20.9,0.3844,0.00018,12.10057]
[1780566226825,68.8,62818.0,20.9,0.3844,0.00018,12.10057]
[1780566226892,68.8,62818.0,20.9,0.3844,0.00018,12.10057]
[1780566226954,68.8,62797.6,20.9,0.38082,0.00017,12.06286]
[1780566227134,68.8,62797.6,20.9,0.38082,0.00017,12.06286]
[1780566227370,68.8,62797.6,20.9,0.38082,0.00017,12.06286]
[1780566228163,68.8,62795.61,20.9,0.38047,0.00017,12.0591]
[1780566228176,68.8,62795.61,20.9,0.38047,0.00017,12.0591]
[1780566228181,68.8,62795.61,20.9,0.38047,0.00017,12.0591]
[1780566228366,68.8,62795.61,20.9,0.38047,0.00017,12.0591]
[1780566228421,68.8,62795.61,20.9,0.38047,0.00017,12.0591]
[1780566228527,68.8,62795.61,20.9,0.38047,0.00017,12.0591]
[1780566228611,68.8,62791.55,20.9,0.37976,0.00017,12.05146]
[1780566229159,68.8,62791.55,20.9,0.37976,0.00017,12.05146]
[1780566229986,68.8,62791.55,20.9,0.37976,0.00017,12.05146]
[1780566230077,68.8,62785.42,20.9,0.37869,0.00017,12.03985]
[1780566230789,68.8,62785.42,20.9,0.37869,0.00017,12.03985]
[1780566231118,68.8,62784.63,20.9,0.37855,0.00017,12.03835]
[1780566232280,68.8,62784.52,20.9,0.37853,0.00017,12.03815]
[1780566232777,68.8,62784.52,20.9,0.37853,0.00017,12.03815]
[1780566233115,68.8,62779.19,20.9,0.3776,0.00017,12.02799]
[1780566233214,68.8,62779.19,20.9,0.3776,0.00017,12.02799]
[1780566233461,68.8,62779.19,20.9,0.3776,0.00017,12.02799]
[1780566233470,68.8,62779.19,20.9,0.3776,0.00017,12.02799]
[1780566233617,68.8,62779.19,20.9,0.3776,0.00017,12.02799]
[1780566233782,68.8,62779.19,20.9,0.3776,0.00017,12.02799]
[1780566234066,68.8,62779.19,20.9,0.3776,0.00017,12.02799]
[1780566234081,68.8,62762.52,20.9,0.3747,0.00017,11.99579]
[1780566234472,68.8,62762.52,20.9,0.3747,0.00017,11.99579]
[1780566234472,68.8,62762.52,20.9,0.3747,0.00017,11.99579]
[1780566234576,68.8,62762.52,20.9,0.3747,0.00017,11.99579]
[1780566234685,68.8,62762.52,20.9,0.3747,0.00017,11.99579]
[1780566234747,68.8,62761.66,20.9,0.37455,0.00017,11.99412]
[1780566235150,68.8,62761.66,20.9,0.37455,0.00017,11.99412]
[1780566236346,68.8,62764.17,20.9,0.37499,0.00017,11.99906]
[1780566239484,68.81,62767.77,20.9,0.37563,0.00017,12.00613]
[1780566240363,68.81,62767.77,20.9,0.37563,0.00017,12.00613]
[1780566240413,68.81,62767.77,20.9,0.37563,0.00017,12.00613]
[1780566240442,68.81,62767.77,20.9,0.37563,0.00017,12.00613]
[1780566240934,68.81,62767.77,20.9,0.37563,0.00017,12.00613]
[1780566241043,68.81,62767.77,20.9,0.37563,0.00017,12.00613]
[1780566241383,68.81,62764.36,20.9,0.37504,0.00017,11.99955]
[1780566243427,68.81,62765.69,20.9,0.37527,0.00017,12.00216]
[1780566243428,68.81,62770.96,20.9,0.37619,0.00017,12.0124]
[1780566246535,68.81,62771.73,20.9,0.37633,0.00017,12.01393]
[1780566246854,68.81,62771.73,20.9,0.37633,0.00017,12.01393]
[1780566246870,68.82,62772.2,20.9,0.37641,0.00017,12.01485]
[1780566247424,68.82,62777.61,20.9,0.37736,0.00017,12.02527]
[1780566249737,68.82,62780.27,20.9,0.37783,0.00017,12.03039]
[1780566249835,68.82,62780.27,20.9,0.37783,0.00017,12.03039]
[1780566250120,68.82,62780.27,20.9,0.37783,0.00017,12.03039]
[1780566250397,68.82,62779.14,20.9,0.37763,0.00017,12.02826]
[1780566251106,68.82,62779.14,20.9,0.37763,0.00017,12.02826]
[1780566251606,68.82,62779.26,20.9,0.37765,0.00017,12.02849]
[1780566251706,68.82,62779.26,20.9,0.37765,0.00017,12.02849]
[1780566251798,68.82,62783.8,20.9,0.37845,0.00017,12.03716]
[1780566252459,68.82,62777.75,20.9,0.37739,0.00017,12.02562]
[1780566253605,68.82,62777.75,20.9,0.37739,0.00017,12.02562]
[1780566254159,68.82,62776.85,20.9,0.37724,0.00017,12.02391]
[1780566254426,68.82,62776.85,20.9,0.37724,0.00017,12.02391]
[1780566254609,68.82,62776.85,20.9,0.37724,0.00017,12.02391]
[1780566254830,68.82,62776.85,20.9,0.37724,0.00017,12.02391]
[1780566255480,68.82,62782.13,20.9,0.37816,0.00017,12.03403]
[1780566258769,68.82,62781.65,20.9,0.37808,0.00017,12.03315]
[1780566258794,68.82,62781.65,20.9,0.37808,0.00017,12.03315]
[1780566258809,68.82,62781.65,20.9,0.37808,0.00017,12.03315]
[1780566259981,68.82,62782.77,20.9,0.37828,0.00017,12.03529]
[1780566259984,68.83,62794.46,20.9,0.38032,0.00017,12.05741]
[1780566260695,68.83,62794.46,20.9,0.38032,0.00017,12.05741]
[1780566260802,68.83,62794.46,20.9,0.38032,0.00017,12.05741]
[1780566260867,68.83,62799.49,20.9,0.3812,0.00017,12.06683]
[1780566261415,68.83,62799.49,20.9,0.3812,0.00017,12.06683]
[1780566261459,68.83,62799.49,20.9,0.3812,0.00017,12.06683]
[1780566261497,68.83,62799.49,20.9,0.3812,0.00017,12.06683]
[1780566262385,68.83,62798.41,20.9,0.38101,0.00017,12.06481]
[1780566262449,68.83,62798.41,20.9,0.38101,0.00017,12.06481]
[1780566262569,68.83,62798.41,20.9,0.38101,0.00017,12.06481]
[1780566262577,68.83,62798.41,20.9,0.38101,0.00017,12.06481]
[1780566262678,68.83,62798.41,20.9,0.38101,0.00017,12.06481]
[1780566262788,68.83,62798.41,20.9,0.38101,0.00017,12.06481]
[1780566262816,68.83,62798.41,20.9,0.38101,0.00017,12.06481]
[1780566263062,68.83,62798.41,20.9,0.38101,0.00017,12.06481]
[1780566263035,68.83,62804.32,20.9,0.38204,0.00017,12.07581]
[1780566263537,68.82,62810.49,20.9,0.38312,0.00018,12.08721]
[1780566264304,68.82,62810.49,20.9,0.38312,0.00018,12.08721]
[1780566265319,68.82,62812.8,20.9,0.38353,0.00018,12.09144]
[1780566265352,68.82,62812.8,20.9,0.38353,0.00018,12.09144]
[1780566265418,68.82,62812.8,20.9,0.38353,0.00018,12.09144]
[1780566266054,68.82,62812.8,20.9,0.38353,0.00018,12.09144]
[1780566267759,68.82,62811.01,20.9,0.38321,0.00018,12.08811]
[1780566268261,68.82,62811.11,20.9,0.38322,0.00018,12.08826]
[1780566269196,68.82,62810.82,20.9,0.38317,0.00018,12.08771]
[1780566269475,68.82,62810.82,20.9,0.38317,0.00018,12.08771]
[1780566269604,68.82,62801.04,20.9,0.38145,0.00017,12.06958]
[1780566270225,68.82,62801.04,20.9,0.38145,0.00017,12.06958]
[1780566271106,68.82,62801.04,20.9,0.38145,0.00017,12.06958]
[1780566271152,68.82,62794.64,20.9,0.38028,0.00017,12.05259]
[1780566271844,68.82,62794.64,20.9,0.38028,0.00017,12.05259]
[1780566272080,68.82,62794.64,20.9,0.38028,0.00017,12.05259]
[1780566272102,68.82,62794.64,20.9,0.38028,0.00017,12.05259]
[1780566272286,68.82,62792.86,20.9,0.37997,0.00017,12.04925]
[1780566272665,68.82,62792.86,20.9,0.37997,0.00017,12.04925]
[1780566273107,68.82,62788.35,20.9,0.37918,0.00017,12.04073]
[1780566273618,68.82,62795.69,20.9,0.38047,0.00017,12.05456]
[1780566278654,68.82,62791.86,20.9,0.3798,0.00017,12.04735]
[1780566282749,68.81,62790.79,20.9,0.37961,0.00017,12.04533]
[1780566283873,68.81,62790.7,20.9,0.37959,0.00017,12.04516]
[1780566286827,68.82,62792.24,20.9,0.37986,0.00017,12.04807]
[1780566286857,68.82,62792.24,20.9,0.37986,0.00017,12.04807]
[1780566286866,68.82,62792.24,20.9,0.37986,0.00017,12.04807]
[1780566286909,68.82,62792.24,20.9,0.37986,0.00017,12.04807]
[1780566286956,68.82,62792.24,20.9,0.37986,0.00017,12.04807]
[1780566287408,68.82,62792.15,20.9,0.37985,0.00017,12.0479]
[1780566287513,68.82,62792.15,20.9,0.37985,0.00017,12.0479]
[1780566287841,68.82,62792.15,20.9,0.37985,0.00017,12.0479]
[1780566288058,68.82,62792.15,20.9,0.37985,0.00017,12.0479]
[1780566288164,68.82,62792.15,20.9,0.37985,0.00017,12.0479]
[1780566288119,68.82,62777.89,20.9,0.37736,0.00017,12.0208]
[1780566288579,68.82,62777.89,20.9,0.37736,0.00017,12.0208]
[1780566288676,68.82,62777.89,20.9,0.37736,0.00017,12.0208]
[1780566288778,68.82,62777.89,20.9,0.37736,0.00017,12.0208]
[1780566289368,68.82,62779.09,20.9,0.37757,0.00017,12.0231]
[1780566289404,68.82,62779.09,20.9,0.37757,0.00017,12.0231]
[1780566289489,68.82,62779.09,20.9,0.37757,0.00017,12.0231]
[1780566289732,68.82,62784.91,20.9,0.37858,0.00017,12.03421]
[1780566290368,68.82,62784.91,20.9,0.37858,0.00017,12.03421]
[1780566290379,68.82,62784.91,20.9,0.37858,0.00017,12.03421]
[1780566290384,68.82,62784.91,20.9,0.37858,0.00017,12.03421]
[1780566290738,68.82,62789.91,20.9,0.37946,0.00017,12.0437]
[1780566291216,68.82,62789.91,20.9,0.37946,0.00017,12.0437]
[1780566291273,68.82,62789.91,20.9,0.37946,0.00017,12.0437]
[1780566291317,68.82,62789.91,20.9,0.37946,0.00017,12.0437]
[1780566291779,68.82,62789.91,20.9,0.37946,0.00017,12.0437]
[1780566291915,68.82,62789.91,20.9,0.37946,0.00017,12.0437]
[1780566291983,68.82,62784.32,20.9,0.37848,0.00017,12.03312]
[1780566292315,68.82,62784.32,20.9,0.37848,0.00017,12.03312]
[1780566292821,68.82,62784.32,20.9,0.37848,0.00017,12.03312]
[1780566292915,68.82,62792.27,20.9,0.37987,0.00017,12.04817]
[1780566293677,68.82,62792.27,20.9,0.37987,0.00017,12.04817]
[1780566293898,68.82,62792.27,20.9,0.37987,0.00017,12.04817]
[1780566294105,68.82,62792.27,20.9,0.37987,0.00017,12.04817]
[1780566294228,68.82,62792.93,20.9,0.37999,0.00017,12.04942]
[1780566294423,68.82,62792.93,20.9,0.37999,0.00017,12.04942]
[1780566294425,68.82,62792.93,20.9,0.37999,0.00017,12.04942]
[1780566294923,68.82,62792.93,20.9,0.37999,0.00017,12.04942]
[1780566294976,68.82,62792.93,20.9,0.37999,0.00017,12.04942]
[1780566295177,68.82,62792.93,20.9,0.37999,0.00017,12.04942]
[1780566296781,68.82,62800.07,20.9,0.38124,0.00017,12.0628]
[1780566297788,68.82,62804.3,20.9,0.38198,0.00018,12.07067]
[1780566298795,68.82,62798.66,20.9,0.38099,0.00017,12.06016]
[1780566302224,68.82,62798.54,20.9,0.38097,0.00017,12.05991]
[1780566302245,68.82,62796.53,20.9,0.38061,0.00017,12.05614]
[1780566302320,68.82,62796.53,20.9,0.38061,0.00017,12.05614]
[1780566302490,68.82,62796.53,20.9,0.38061,0.00017,12.05614]
[1780566302565,68.82,62796.53,20.9,0.38061,0.00017,12.05614]
[1780566302729,68.82,62796.53,20.9,0.38061,0.00017,12.05614]
[1780566302827,68.82,62804.73,20.9,0.38205,0.00018,12.07143]
[1780566303418,68.82,62804.73,20.9,0.38205,0.00018,12.07143]
[1780566303658,68.82,62804.73,20.9,0.38205,0.00018,12.07143]
[1780566303833,68.82,62807.98,20.9,0.38262,0.00018,12.07744]
[1780566304436,68.82,62807.98,20.9,0.38262,0.00018,12.07744]
[1780566304458,68.82,62807.98,20.9,0.38262,0.00018,12.07744]
[1780566304663,68.82,62807.98,20.9,0.38262,0.00018,12.07744]
[1780566304753,68.82,62807.98,20.9,0.38262,0.00018,12.07744]
[1780566305430,68.81,62810.23,20.9,0.38301,0.00018,12.08158]
[1780566305757,68.81,62810.23,20.9,0.38301,0.00018,12.08158]
[1780566306087,68.81,62810.23,20.9,0.38301,0.00018,12.08158]
[1780566306189,68.81,62815.69,20.9,0.38396,0.00018,12.09157]
[1780566306833,68.81,62815.69,20.9,0.38396,0.00018,12.09157]
[1780566306857,68.81,62817.28,20.9,0.38424,0.00018,12.09448]
[1780566307222,68.81,62817.28,20.9,0.38424,0.00018,12.09448]
[1780566307481,68.81,62817.28,20.9,0.38424,0.00018,12.09448]
[1780566308133,68.81,62817.28,20.9,0.38424,0.00018,12.09448]
[1780566308904,68.81,62818.01,20.9,0.38437,0.00018,12.09581]
[1780566309001,68.81,62817.84,20.9,0.38434,0.00018,12.0955]
[1780566309805,68.81,62817.84,20.9,0.38434,0.00018,12.0955]
[1780566309892,68.81,62825.35,20.9,0.38566,0.00018,12.10916]
[1780566310322,68.81,62825.35,20.9,0.38566,0.00018,12.10916]
[1780566310592,68.81,62825.35,20.9,0.38566,0.00018,12.10916]
[1780566310899,68.81,62834.62,20.9,0.38729,0.00018,12.12584]
[1780566312126,68.81,62834.62,20.9,0.38729,0.00018,12.12584]
[1780566312396,68.81,62835.61,20.9,0.38746,0.00018,12.12761]
[1780566312967,68.81,62835.61,20.9,0.38746,0.00018,12.12761]
[1780566313071,68.81,62835.61,20.9,0.38746,0.00018,12.12761]
[1780566313117,68.81,62842.91,20.9,0.38875,0.00018,12.14058]
[1780566313230,68.81,62842.91,20.9,0.38875,0.00018,12.14058]
[1780566313751,68.81,62842.91,20.9,0.38875,0.00018,12.14058]
[1780566313926,68.81,62842.91,20.9,0.38875,0.00018,12.14058]
[1780566314188,68.81,62842.91,20.9,0.38875,0.00018,12.14058]
[1780566314077,68.82,62838.9,20.9,0.38804,0.00018,12.13349]
[1780566314606,68.82,62838.9,20.9,0.38804,0.00018,12.13349]
[1780566314908,68.82,62838.9,20.9,0.38804,0.00018,12.13349]
[1780566314927,68.82,62842.12,20.9,0.38861,0.00018,12.13921]
[1780566315302,68.82,62842.12,20.9,0.38861,0.00018,12.13921]
[1780566315482,68.82,62842.12,20.9,0.38861,0.00018,12.13921]
[1780566315935,68.82,62838.47,20.9,0.38797,0.00018,12.13274]
[1780566316554,68.82,62838.47,20.9,0.38797,0.00018,12.13274]
[1780566318476,68.82,62842.09,20.9,0.38861,0.00018,12.1392]
[1780566319105,68.82,62842.09,20.9,0.38861,0.00018,12.1392]
[1780566319296,68.82,62843.89,20.9,0.38893,0.00018,12.14242]
[1780566319610,68.82,62843.89,20.9,0.38893,0.00018,12.14242]
[1780566319710,68.82,62843.89,20.9,0.38893,0.00018,12.14242]
[1780566320037,68.82,62843.89,20.9,0.38893,0.00018,12.14242]
[1780566320042,68.82,62839.24,20.9,0.38812,0.00018,12.13419]
[1780566320295,68.82,62839.24,20.9,0.38812,0.00018,12.13419]
[1780566320361,68.82,62839.24,20.9,0.38812,0.00018,12.13419]
[1780566320969,68.82,62842.51,20.9,0.38869,0.00018,12.13998]
[1780566321560,68.82,62842.51,20.9,0.38869,0.00018,12.13998]
[1780566321976,68.82,62846.81,20.9,0.38945,0.00018,12.14758]
[1780566323641,68.82,62847.25,20.9,0.38953,0.00018,12.14837]
[1780566323654,68.82,62847.25,20.9,0.38953,0.00018,12.14837]
[1780566323660,68.82,62847.25,20.9,0.38953,0.00018,12.14837]
[1780566324136,68.82,62847.25,20.9,0.38953,0.00018,12.14837]
[1780566324198,68.83,62853.23,20.9,0.39058,0.00018,12.15885]
[1780566324429,68.83,62853.23,20.9,0.39058,0.00018,12.15885]
[1780566324793,68.83,62853.23,20.9,0.39058,0.00018,12.15885]
[1780566324800,68.83,62853.23,20.9,0.39058,0.00018,12.15885]
[1780566324821,68.83,62853.23,20.9,0.39058,0.00018,12.15885]
[1780566324966,68.83,62853.23,20.9,0.39058,0.00018,12.15885]
[1780566324998,68.83,62855.89,20.9,0.39105,0.00018,12.1635]
[1780566326205,68.83,62855.89,20.9,0.39105,0.00018,12.1635]
[1780566326326,68.83,62853.32,20.9,0.3906,0.00018,12.15904]
[1780566326330,68.83,62853.32,20.9,0.3906,0.00018,12.15904]
[1780566327012,68.83,62857.99,20.9,0.39143,0.00018,12.16717]
[1780566327504,68.83,62857.99,20.9,0.39143,0.00018,12.16717]
[1780566328020,68.83,62863.37,20.9,0.39238,0.00018,12.17647]
[1780566328988,68.83,62863.37,20.9,0.39238,0.00018,12.17647]
[1780566329001,68.83,62863.37,20.9,0.39238,0.00018,12.17647]
[1780566329160,68.83,62863.37,20.9,0.39238,0.00018,12.17647]
[1780566329186,68.83,62869.23,20.9,0.39341,0.00018,12.18651]
[1780566329311,68.83,62869.23,20.9,0.39341,0.00018,12.18651]
[1780566329482,68.83,62869.23,20.9,0.39341,0.00018,12.18651]
[1780566329842,68.83,62869.23,20.9,0.39341,0.00018,12.18651]
[1780566329945,68.83,62869.23,20.9,0.39341,0.00018,12.18651]
[1780566330048,68.83,62869.23,20.9,0.39341,0.00018,12.18651]
[1780566330154,68.83,62869.23,20.9,0.39341,0.00018,12.18651]
[1780566330317,68.83,62869.23,20.9,0.39341,0.00018,12.18651]
[1780566330375,68.83,62869.23,20.9,0.39341,0.00018,12.18651]
[1780566330412,68.83,62869.23,20.9,0.39341,0.00018,12.18651]
[1780566330612,68.83,62869.23,20.9,0.39341,0.00018,12.18651]
[1780566330695,68.84,62866.36,20.9,0.39292,0.00018,12.18172]
[1780566330752,68.84,62866.36,20.9,0.39292,0.00018,12.18172]
[1780566330842,68.84,62866.36,20.9,0.39292,0.00018,12.18172]
[1780566330856,68.84,62866.36,20.9,0.39292,0.00018,12.18172]
[1780566330987,68.84,62866.36,20.9,0.39292,0.00018,12.18172]
[1780566331167,68.84,62866.36,20.9,0.39292,0.00018,12.18172]
[1780566331236,68.84,62861.22,20.9,0.39197,0.00018,12.16795]
[1780566331542,68.84,62861.22,20.9,0.39197,0.00018,12.16795]
[1780566332105,68.84,62861.22,20.9,0.39197,0.00018,12.16795]
[1780566333020,68.85,62858.7,20.9,0.39154,0.00018,12.16378]
[1780566333545,68.85,62859.12,20.9,0.39162,0.00018,12.16452]
[1780566333640,68.85,62859.12,20.9,0.39162,0.00018,12.16452]
[1780566333733,68.85,62859.12,20.9,0.39162,0.00018,12.16452]
[1780566333775,68.85,62859.12,20.9,0.39162,0.00018,12.16452]
[1780566333882,68.85,62859.12,20.9,0.39162,0.00018,12.16452]
[1780566334093,68.85,62859.12,20.9,0.39162,0.00018,12.16452]
[1780566334253,68.85,62859.12,20.9,0.39162,0.00018,12.16452]
[1780566334295,68.85,62859.12,20.9,0.39162,0.00018,12.16452]
[1780566334103,68.85,62864.14,20.9,0.39251,0.00018,12.17319]
[1780566334457,68.85,62864.14,20.9,0.39251,0.00018,12.17319]
[1780566334612,68.85,62864.14,20.9,0.39251,0.00018,12.17319]
[1780566334735,68.85,62864.14,20.9,0.39251,0.00018,12.17319]
[1780566334984,68.85,62864.14,20.9,0.39251,0.00018,12.17319]
[1780566335257,68.85,62864.14,20.9,0.39251,0.00018,12.17319]
[1780566335244,68.85,62851.57,20.9,0.39028,0.00018,12.15136]
[1780566335829,68.85,62851.57,20.9,0.39028,0.00018,12.15136]
[1780566336130,68.85,62851.57,20.9,0.39028,0.00018,12.15136]
[1780566337111,68.85,62856.46,20.9,0.39115,0.00018,12.15986]
[1780566337982,68.85,62856.46,20.9,0.39115,0.00018,12.15986]
[1780566338850,68.85,62856.84,20.9,0.39121,0.00018,12.16053]
[1780566338862,68.85,62856.84,20.9,0.39121,0.00018,12.16053]
[1780566338935,68.85,62856.84,20.9,0.39121,0.00018,12.16053]
[1780566338999,68.85,62856.84,20.9,0.39121,0.00018,12.16053]
[1780566339125,68.85,62860.79,20.9,0.39191,0.00018,12.16736]
[1780566339392,68.85,62860.79,20.9,0.39191,0.00018,12.16736]
[1780566339450,68.85,62860.79,20.9,0.39191,0.00018,12.16736]
[1780566339576,68.85,62860.79,20.9,0.39191,0.00018,12.16736]
[1780566340062,68.85,62860.79,20.9,0.39191,0.00018,12.16736]
[1780566340132,68.86,62867.96,20.9,0.39319,0.00018,12.1798]
[1780566340503,68.86,62867.96,20.9,0.39319,0.00018,12.1798]
[1780566343153,68.87,62873.05,20.9,0.39411,0.00018,12.18863]
[1780566343508,68.87,62873.05,20.9,0.39411,0.00018,12.18863]
[1780566343532,68.87,62873.05,20.9,0.39411,0.00018,12.18863]
[1780566343986,68.87,62873.05,20.9,0.39411,0.00018,12.18863]
[1780566344160,68.87,62880.42,20.9,0.39541,0.00018,12.20107]
[1780566344346,68.87,62880.42,20.9,0.39541,0.00018,12.20107]
[1780566344820,68.87,62880.42,20.9,0.39541,0.00018,12.20107]
[1780566345455,68.87,62879.78,20.9,0.39529,0.00018,12.19995]
[1780566345465,68.87,62879.78,20.9,0.39529,0.00018,12.19995]
[1780566345496,68.87,62879.78,20.9,0.39529,0.00018,12.19995]
[1780566345589,68.87,62879.78,20.9,0.39529,0.00018,12.19995]
[1780566345615,68.87,62879.78,20.9,0.39529,0.00018,12.19995]
[1780566345645,68.87,62879.78,20.9,0.39529,0.00018,12.19995]
[1780566345677,68.87,62879.78,20.9,0.39529,0.00018,12.19995]
[1780566345783,68.87,62879.78,20.9,0.39529,0.00018,12.19995]
[1780566345830,68.87,62879.78,20.9,0.39529,0.00018,12.19995]
[1780566345843,68.87,62879.78,20.9,0.39529,0.00018,12.19995]
[1780566346021,68.87,62879.78,20.9,0.39529,0.00018,12.19995]
[1780566346445,68.87,62879.78,20.9,0.39529,0.00018,12.19995]
[1780566346175,68.86,62900.04,20.9,0.39887,0.00018,12.23344]
[1780566346545,68.86,62900.04,20.9,0.39887,0.00018,12.23344]
[1780566346655,68.86,62900.04,20.9,0.39887,0.00018,12.23344]
[1780566346685,68.86,62900.04,20.9,0.39887,0.00018,12.23344]
[1780566346898,68.86,62900.04,20.9,0.39887,0.00018,12.23344]
[1780566346964,68.86,62900.04,20.9,0.39887,0.00018,12.23344]
[1780566347870,68.86,62900.04,20.9,0.39887,0.00018,12.23344]
[1780566347210,68.86,62951.18,20.9,0.40794,0.00018,12.31373]
[1780566348036,68.86,62951.18,20.9,0.40794,0.00018,12.31373]
[1780566348091,68.86,62951.18,20.9,0.40794,0.00018,12.31373]
[1780566348218,68.86,62951.18,20.9,0.40794,0.00018,12.31373]
[1780566348323,68.86,62951.18,20.9,0.40794,0.00018,12.31373]
[1780566348265,68.86,62983.56,20.9,0.4137,0.00018,12.36131]
[1780566348600,68.86,62983.56,20.9,0.4137,0.00018,12.36131]
[1780566348834,68.86,62983.56,20.9,0.4137,0.00018,12.36131]
[1780566349399,68.86,62983.56,20.9,0.4137,0.00018,12.36131]
[1780566349561,68.86,62983.56,20.9,0.4137,0.00018,12.36131]
[1780566349245,68.86,62997.83,20.9,0.41625,0.00018,12.38146]
[1780566349671,68.86,62997.83,20.9,0.41625,0.00018,12.38146]
[1780566349946,68.86,62997.83,20.9,0.41625,0.00018,12.38146]
[1780566350127,68.86,62997.83,20.9,0.41625,0.00018,12.38146]
[1780566350313,68.86,62997.83,20.9,0.41625,0.00018,12.38146]
[1780566350460,68.86,62997.83,20.9,0.41625,0.00018,12.38146]
[1780566350338,68.86,63013.35,20.9,0.41901,0.00018,12.40278]
[1780566351254,68.86,63013.35,20.9,0.41901,0.00018,12.40278]
[1780566351619,68.86,63013.35,20.9,0.41901,0.00018,12.40278]
[1780566351700,68.86,63013.35,20.9,0.41901,0.00018,12.40278]
[1780566351263,68.86,63053.78,20.9,0.42625,0.00018,12.4556]
[1780566352050,68.86,63053.78,20.9,0.42625,0.00018,12.4556]
[1780566352286,68.83,63019.49,20.9,0.42007,0.00018,12.41083]
[1780566352613,68.83,63019.49,20.9,0.42007,0.00018,12.41083]
[1780566352741,68.83,63019.49,20.9,0.42007,0.00018,12.41083]
[1780566352768,68.83,63019.49,20.9,0.42007,0.00018,12.41083]
[1780566353157,68.83,63019.49,20.9,0.42007,0.00018,12.41083]
[1780566353373,68.83,63019.49,20.9,0.42007,0.00018,12.41083]
[1780566353282,68.77,62994.24,20.9,0.41548,0.00018,12.37558]
[1780566353632,68.77,62994.24,20.9,0.41548,0.00018,12.37558]
[1780566353824,68.77,62994.24,20.9,0.41548,0.00018,12.37558]
[1780566353930,68.77,62994.24,20.9,0.41548,0.00018,12.37558]
[1780566354290,68.73,62999.57,20.9,0.41638,0.00018,12.38267]
[1780566354578,68.73,62999.57,20.9,0.41638,0.00018,12.38267]
[1780566355568,68.73,62999.57,20.9,0.41638,0.00018,12.38267]
[1780566355698,68.73,62998.57,20.9,0.41619,0.00018,12.38126]
[1780566356056,68.73,62998.57,20.9,0.41619,0.00018,12.38126]
[1780566356504,68.73,62998.57,20.9,0.41619,0.00018,12.38126]
[1780566356627,68.73,62998.57,20.9,0.41619,0.00018,12.38126]
[1780566357237,68.73,63013.83,20.9,0.41892,0.00018,12.4023]
[1780566357651,68.73,63013.83,20.9,0.41892,0.00018,12.4023]
[1780566357831,68.73,63013.83,20.9,0.41892,0.00018,12.4023]
[1780566357363,68.73,63019.47,20.9,0.41993,0.00018,12.40993]
[1780566358659,68.73,63019.47,20.9,0.41993,0.00018,12.40993]
[1780566358779,68.73,63019.47,20.9,0.41993,0.00018,12.40993]
[1780566358819,68.73,63019.47,20.9,0.41993,0.00018,12.40993]
[1780566358371,68.73,63004.59,20.9,0.41727,0.00018,12.3896]
[1780566359497,68.73,63004.59,20.9,0.41727,0.00018,12.3896]
[1780566360163,68.73,63004.02,20.9,0.41717,0.00018,12.38881]
[1780566360308,68.73,63004.02,20.9,0.41717,0.00018,12.38881]
[1780566360393,68.69,63009.84,20.9,0.41815,0.00018,12.39648]
[1780566360804,68.69,63009.84,20.9,0.41815,0.00018,12.39648]
[1780566360835,68.69,63009.84,20.9,0.41815,0.00018,12.39648]
[1780566360879,68.69,63009.84,20.9,0.41815,0.00018,12.39648]
[1780566361145,68.69,63009.84,20.9,0.41815,0.00018,12.39648]
[1780566361430,68.69,63009.84,20.9,0.41815,0.00018,12.39648]
[1780566361503,68.69,63009.84,20.9,0.41815,0.00018,12.39648]
[1780566361703,68.69,63009.84,20.9,0.41815,0.00018,12.39648]
[1780566362137,68.69,63009.84,20.9,0.41815,0.00018,12.39648]
[1780566361595,68.69,62985.96,20.9,0.41388,0.00018,12.36303]
[1780566362436,68.69,62985.96,20.9,0.41388,0.00018,12.36303]
[1780566362436,68.69,62985.96,20.9,0.41388,0.00018,12.36303]
[1780566362602,68.69,62985.96,20.9,0.41388,0.00018,12.36303]
[1780566362602,68.69,62985.96,20.9,0.41388,0.00018,12.36303]
[1780566362685,68.69,62985.96,20.9,0.41388,0.00018,12.36303]
[1780566362840,68.69,62985.96,20.9,0.41388,0.00018,12.36303]
[1780566362909,68.69,62985.96,20.9,0.41388,0.00018,12.36303]
[1780566363018,68.69,62985.96,20.9,0.41388,0.00018,12.36303]
[1780566363490,68.69,62950.7,20.9,0.40759,0.00018,12.31107]
[1780566364454,68.69,62950.7,20.9,0.40759,0.00018,12.31107]
[1780566364693,68.69,62950.7,20.9,0.40759,0.00018,12.31107]
[1780566364939,68.69,62950.7,20.9,0.40759,0.00018,12.31107]
[1780566365290,68.69,62950.7,20.9,0.40759,0.00018,12.31107]
[1780566365943,68.69,62950.7,20.9,0.40759,0.00018,12.31107]
[1780566364971,68.66,62952.17,20.9,0.40781,0.00018,12.31298]
[1780566366661,68.66,62952.17,20.9,0.40781,0.00018,12.31298]
[1780566366927,68.66,62952.17,20.9,0.40781,0.00018,12.31298]
[1780566367149,68.66,62952.18,20.9,0.40781,0.00018,12.313]
[1780566367370,68.66,62952.18,20.9,0.40781,0.00018,12.313]
[1780566367609,68.66,62952.18,20.9,0.40781,0.00018,12.313]
[1780566367613,68.66,62952.18,20.9,0.40781,0.00018,12.313]
[1780566367590,68.66,62954.35,20.9,0.40819,0.00018,12.31626]
[1780566367886,68.66,62954.35,20.9,0.40819,0.00018,12.31626]
[1780566368062,68.66,62954.35,20.9,0.40819,0.00018,12.31626]
[1780566368500,68.66,62954.35,20.9,0.40819,0.00018,12.31626]
[1780566368548,68.66,62954.35,20.9,0.40819,0.00018,12.31626]
[1780566368554,68.66,62973.99,20.9,0.4117,0.00018,12.34543]
[1780566368741,68.66,62973.99,20.9,0.4117,0.00018,12.34543]
[1780566369019,68.66,62973.99,20.9,0.4117,0.00018,12.34543]
[1780566369123,68.66,62973.99,20.9,0.4117,0.00018,12.34543]
[1780566369566,68.66,62995.49,20.9,0.41554,0.00018,12.37627]
[1780566370093,68.66,62995.49,20.9,0.41554,0.00018,12.37627]
[1780566370174,68.66,62995.49,20.9,0.41554,0.00018,12.37627]
[1780566370481,68.66,62995.49,20.9,0.41554,0.00018,12.37627]
[1780566370555,68.66,62995.49,20.9,0.41554,0.00018,12.37627]
[1780566370572,68.66,62987.3,20.9,0.41408,0.00018,12.36466]
[1780566371540,68.66,62987.3,20.9,0.41408,0.00018,12.36466]
[1780566371579,68.64,62982.68,20.9,0.41322,0.00018,12.3578]
[1780566371780,68.64,62982.68,20.9,0.41322,0.00018,12.3578]
[1780566372261,68.64,62982.68,20.9,0.41322,0.00018,12.3578]
[1780566372568,68.64,62982.68,20.9,0.41322,0.00018,12.3578]
[1780566372586,68.64,63000.7,20.9,0.41644,0.00018,12.38334]
[1780566372886,68.64,63000.7,20.9,0.41644,0.00018,12.38334]
[1780566373532,68.64,63000.7,20.9,0.41644,0.00018,12.38334]
[1780566373588,68.64,63000.7,20.9,0.41644,0.00018,12.38334]
[1780566373595,68.63,63011.97,20.9,0.41846,0.00018,12.3989]
[1780566373830,68.63,63011.97,20.9,0.41846,0.00018,12.3989]
[1780566374067,68.63,63011.97,20.9,0.41846,0.00018,12.3989]
[1780566374242,68.63,63011.97,20.9,0.41846,0.00018,12.3989]
[1780566374606,68.63,63011.97,20.9,0.41846,0.00018,12.3989]
[1780566374672,68.63,63011.97,20.9,0.41846,0.00018,12.3989]
[1780566374673,68.63,63017.01,20.9,0.41936,0.00018,12.40573]
[1780566374818,68.63,63017.01,20.9,0.41936,0.00018,12.40573]
[1780566375192,68.63,63017.01,20.9,0.41936,0.00018,12.40573]
[1780566375244,68.63,63017.01,20.9,0.41936,0.00018,12.40573]
[1780566375275,68.63,63017.01,20.9,0.41936,0.00018,12.40573]
[1780566375325,68.63,63017.01,20.9,0.41936,0.00018,12.40573]
[1780566375493,68.63,63017.01,20.9,0.41936,0.00018,12.40573]
[1780566375619,68.63,63017.01,20.9,0.41936,0.00018,12.40573]
[1780566375696,68.63,63018.19,20.9,0.41957,0.00018,12.40733]
[1780566376166,68.63,63018.19,20.9,0.41957,0.00018,12.40733]
[1780566376420,68.63,63018.19,20.9,0.41957,0.00018,12.40733]
[1780566377450,68.61,63015.24,20.9,0.41901,0.00018,12.40312]
[1780566377568,68.61,63015.24,20.9,0.41901,0.00018,12.40312]
[1780566377601,68.61,63015.24,20.9,0.41901,0.00018,12.40312]
[1780566377623,68.61,63025.01,20.9,0.42076,0.00018,12.41629]
[1780566377727,68.61,63025.01,20.9,0.42076,0.00018,12.41629]
[1780566377848,68.61,63025.01,20.9,0.42076,0.00018,12.41629]
[1780566378106,68.61,63025.01,20.9,0.42076,0.00018,12.41629]
[1780566378140,68.61,63025.01,20.9,0.42076,0.00018,12.41629]
[1780566378194,68.61,63025.01,20.9,0.42076,0.00018,12.41629]
[1780566378360,68.61,63025.01,20.9,0.42076,0.00018,12.41629]
[1780566378417,68.61,63025.01,20.9,0.42076,0.00018,12.41629]
[1780566378507,68.61,63025.01,20.9,0.42076,0.00018,12.41629]
[1780566378630,68.59,63025.46,20.9,0.42082,0.00018,12.41677]
[1780566378744,68.59,63025.46,20.9,0.42082,0.00018,12.41677]
[1780566379088,68.59,63025.46,20.9,0.42082,0.00018,12.41677]
[1780566379125,68.59,63025.46,20.9,0.42082,0.00018,12.41677]
[1780566379470,68.59,63025.46,20.9,0.42082,0.00018,12.41677]
[1780566379642,68.6,63019.04,20.9,0.41968,0.00018,12.40821]
[1780566379885,68.6,63019.04,20.9,0.41968,0.00018,12.40821]
[1780566380039,68.6,63019.04,20.9,0.41968,0.00018,12.40821]
[1780566380167,68.6,63019.04,20.9,0.41968,0.00018,12.40821]
[1780566380201,68.6,63019.04,20.9,0.41968,0.00018,12.40821]
[1780566380661,68.6,63019.04,20.9,0.41968,0.00018,12.40821]
[1780566380708,68.6,63019.04,20.9,0.41968,0.00018,12.40821]
[1780566380651,68.6,63034.34,20.9,0.42243,0.00018,12.4286]
[1780566381165,68.6,63034.34,20.9,0.42243,0.00018,12.4286]
[1780566381284,68.6,63034.34,20.9,0.42243,0.00018,12.4286]
[1780566383670,68.59,63047.17,20.9,0.42472,0.00018,12.44518]
[1780566384122,68.59,63047.17,20.9,0.42472,0.00018,12.44518]
[1780566384365,68.59,63047.17,20.9,0.42472,0.00018,12.44518]
[1780566384477,68.59,63047.17,20.9,0.42472,0.00018,12.44518]
[1780566384505,68.59,63047.17,20.9,0.42472,0.00018,12.44518]
[1780566384649,68.59,63047.17,20.9,0.42472,0.00018,12.44518]
[1780566384854,68.59,63049.28,20.9,0.4251,0.00018,12.44785]
[1780566391735,68.51,63064.65,20.9,0.42774,0.00018,12.46178]
[1780566392141,68.51,63064.65,20.9,0.42774,0.00018,12.46178]
[1780566392689,68.51,63064.65,20.9,0.42774,0.00018,12.46178]
[1780566393258,68.5,63067.6,20.9,0.42825,0.00018,12.46534]
[1780566393752,68.49,63058.38,20.9,0.42657,0.00018,12.45374]
[1780566394113,68.49,63058.38,20.9,0.42657,0.00018,12.45374]
[1780566394194,68.49,63058.38,20.9,0.42657,0.00018,12.45374]
[1780566394485,68.49,63058.38,20.9,0.42657,0.00018,12.45374]
[1780566394726,68.49,63058.38,20.9,0.42657,0.00018,12.45374]
[1780566394825,68.49,63058.38,20.9,0.42657,0.00018,12.45374]
[1780566394968,68.49,63058.38,20.9,0.42657,0.00018,12.45374]
[1780566394782,68.49,63036.68,20.9,0.42266,0.00018,12.42586]
[1780566395796,68.49,63036.72,20.9,0.42268,0.00018,12.42596]
[1780566396188,68.49,63036.72,20.9,0.42268,0.00018,12.42596]
[1780566396267,68.49,63036.72,20.9,0.42268,0.00018,12.42596]
[1780566396334,68.49,63036.72,20.9,0.42268,0.00018,12.42596]
[1780566396343,68.49,63036.72,20.9,0.42268,0.00018,12.42596]
[1780566396414,68.49,63036.72,20.9,0.42268,0.00018,12.42596]
[1780566396705,68.49,63036.72,20.9,0.42268,0.00018,12.42596]
[1780566396738,68.49,63036.72,20.9,0.42268,0.00018,12.42596]
[1780566396802,68.5,63032.05,20.9,0.42184,0.00018,12.41985]
[1780566397030,68.5,63032.05,20.9,0.42184,0.00018,12.41985]
[1780566397141,68.5,63032.05,20.9,0.42184,0.00018,12.41985]
[1780566397152,68.5,63032.05,20.9,0.42184,0.00018,12.41985]
[1780566397166,68.5,63032.05,20.9,0.42184,0.00018,12.41985]
[1780566397259,68.5,63032.05,20.9,0.42184,0.00018,12.41985]
[1780566397715,68.5,63032.05,20.9,0.42184,0.00018,12.41985]
[1780566397809,68.5,63037.58,20.9,0.42285,0.00018,12.42719]
[1780566397928,68.5,63037.58,20.9,0.42285,0.00018,12.42719]
[1780566398086,68.5,63037.58,20.9,0.42285,0.00018,12.42719]
[1780566398313,68.5,63037.58,20.9,0.42285,0.00018,12.42719]
[1780566398816,68.51,63042.55,20.9,0.42375,0.00018,12.43371]
[1780566398862,68.51,63042.55,20.9,0.42375,0.00018,12.43371]
[1780566398902,68.51,63042.55,20.9,0.42375,0.00018,12.43371]
[1780566399344,68.51,63042.55,20.9,0.42375,0.00018,12.43371]
[1780566399365,68.51,63042.55,20.9,0.42375,0.00018,12.43371]
[1780566399415,68.51,63042.55,20.9,0.42375,0.00018,12.43371]
[1780566399825,68.51,63047.65,20.9,0.42467,0.00018,12.4403]
[1780566400831,68.51,63041.48,20.9,0.42356,0.00018,12.43231]
[1780566401250,68.51,63041.48,20.9,0.42356,0.00018,12.43231]
[1780566401268,68.51,63041.48,20.9,0.42356,0.00018,12.43231]
[1780566401276,68.51,63041.48,20.9,0.42356,0.00018,12.43231]
[1780566401464,68.51,63041.48,20.9,0.42356,0.00018,12.43231]
[1780566401563,68.51,63041.48,20.9,0.42356,0.00018,12.43231]
[1780566401651,68.51,63041.48,20.9,0.42356,0.00018,12.43231]
[1780566401654,68.51,63041.48,20.9,0.42356,0.00018,12.43231]
[1780566401715,68.51,63041.48,20.9,0.42356,0.00018,12.43231]
[1780566401833,68.51,63041.27,20.9,0.42352,0.00018,12.43204]
[1780566402360,68.51,63041.27,20.9,0.42352,0.00018,12.43204]
[1780566402702,68.51,63029.93,20.9,0.42148,0.00018,12.41715]
[1780566402880,68.51,63029.93,20.9,0.42148,0.00018,12.41715]
[1780566402979,68.51,63029.93,20.9,0.42148,0.00018,12.41715]
[1780566402981,68.51,63029.93,20.9,0.42148,0.00018,12.41715]
[1780566403087,68.51,63029.93,20.9,0.42148,0.00018,12.41715]
[1780566403171,68.51,63026.63,20.9,0.42088,0.00018,12.41274]
[1780566404594,68.51,63026.63,20.9,0.42088,0.00018,12.41274]
[1780566404603,68.51,63026.63,20.9,0.42088,0.00018,12.41274]
[1780566404795,68.51,63026.63,20.9,0.42088,0.00018,12.41274]
[1780566404668,68.52,63034.29,20.9,0.42228,0.00018,12.42301]
[1780566404909,68.52,63034.29,20.9,0.42228,0.00018,12.42301]
[1780566404951,68.52,63034.29,20.9,0.42228,0.00018,12.42301]
[1780566405371,68.52,63034.29,20.9,0.42228,0.00018,12.42301]
[1780566405424,68.52,63034.29,20.9,0.42228,0.00018,12.42301]
[1780566405605,68.52,63034.29,20.9,0.42228,0.00018,12.42301]
[1780566405777,68.52,63034.67,20.9,0.42235,0.00018,12.42351]
[1780566406633,68.5,63022.06,20.9,0.42005,0.00018,12.40656]
[1780566407771,68.5,63022.06,20.9,0.42005,0.00018,12.40656]
[1780566408524,68.5,63022.48,20.9,0.42013,0.00018,12.40715]
[1780566408679,68.52,63019.22,20.9,0.41956,0.00018,12.40284]
[1780566409252,68.52,63019.22,20.9,0.41956,0.00018,12.40284]
[1780566411447,68.55,63020.6,20.9,0.41986,0.00018,12.40502]
[1780566411981,68.54,63023.1,20.9,0.42029,0.00018,12.40829]
[1780566412487,68.54,63023.1,20.9,0.42029,0.00018,12.40829]
[1780566412822,68.54,63023.1,20.9,0.42029,0.00018,12.40829]
[1780566412649,68.54,63018.98,20.9,0.41955,0.00018,12.40274]
[1780566412929,68.54,63018.98,20.9,0.41955,0.00018,12.40274]
[1780566413160,68.54,63018.98,20.9,0.41955,0.00018,12.40274]
[1780566413218,68.54,63018.98,20.9,0.41955,0.00018,12.40274]
[1780566413588,68.54,63018.98,20.9,0.41955,0.00018,12.40274]
[1780566413852,68.54,63018.98,20.9,0.41955,0.00018,12.40274]
[1780566413634,68.53,63007.29,20.9,0.41744,0.00018,12.38662]
[1780566413879,68.53,63007.29,20.9,0.41744,0.00018,12.38662]
[1780566413956,68.53,63007.29,20.9,0.41744,0.00018,12.38662]
[1780566414292,68.53,63007.29,20.9,0.41744,0.00018,12.38662]
[1780566414307,68.53,63007.29,20.9,0.41744,0.00018,12.38662]
[1780566414525,68.53,63007.29,20.9,0.41744,0.00018,12.38662]
[1780566414554,68.53,63007.29,20.9,0.41744,0.00018,12.38662]
[1780566414568,68.53,63007.29,20.9,0.41744,0.00018,12.38662]
[1780566414716,68.53,63007.29,20.9,0.41744,0.00018,12.38662]
[1780566414829,68.53,63007.29,20.9,0.41744,0.00018,12.38662]
[1780566414745,68.5,62969.05,20.9,0.41053,0.00018,12.33153]
[1780566414908,68.5,62969.05,20.9,0.41053,0.00018,12.33153]
[1780566415056,68.5,62969.05,20.9,0.41053,0.00018,12.33153]
[1780566415127,68.5,62969.05,20.9,0.41053,0.00018,12.33153]
[1780566415292,68.5,62969.05,20.9,0.41053,0.00018,12.33153]
[1780566415345,68.5,62969.05,20.9,0.41053,0.00018,12.33153]
[1780566415848,68.5,62969.05,20.9,0.41053,0.00018,12.33153]
[1780566415611,68.47,62974.66,20.9,0.4115,0.00018,12.33952]
[1780566416045,68.47,62974.66,20.9,0.4115,0.00018,12.33952]
[1780566416095,68.47,62974.66,20.9,0.4115,0.00018,12.33952]
[1780566416596,68.47,62974.66,20.9,0.4115,0.00018,12.33952]
[1780566416754,68.47,62974.66,20.9,0.4115,0.00018,12.33952]
[1780566416806,68.47,62980.6,20.9,0.41257,0.00018,12.34819]
[1780566418806,68.46,62983.41,20.9,0.41306,0.00018,12.35218]
[1780566418859,68.46,62983.41,20.9,0.41306,0.00018,12.35218]
[1780566418964,68.46,62983.61,20.9,0.41309,0.00018,12.35247]
[1780566419156,68.46,62983.61,20.9,0.41309,0.00018,12.35247]
[1780566419180,68.46,62983.61,20.9,0.41309,0.00018,12.35247]
[1780566419180,68.46,62983.61,20.9,0.41309,0.00018,12.35247]
[1780566419327,68.46,62983.61,20.9,0.41309,0.00018,12.35247]
[1780566419448,68.46,62983.61,20.9,0.41309,0.00018,12.35247]
[1780566419485,68.46,62983.61,20.9,0.41309,0.00018,12.35247]
[1780566420111,68.45,62981.83,20.9,0.41276,0.00018,12.3498]
[1780566420133,68.45,62981.83,20.9,0.41276,0.00018,12.3498]
[1780566420229,68.45,62981.83,20.9,0.41276,0.00018,12.3498]
[1780566420248,68.45,62981.83,20.9,0.41276,0.00018,12.3498]
[1780566420783,68.45,62981.83,20.9,0.41276,0.00018,12.3498]
[1780566420813,68.44,62976.75,20.9,0.41184,0.00018,12.3423]
[1780566421342,68.44,62976.75,20.9,0.41184,0.00018,12.3423]
[1780566421391,68.44,62976.75,20.9,0.41184,0.00018,12.3423]
[1780566421570,68.44,62976.75,20.9,0.41184,0.00018,12.3423]
[1780566421690,68.44,62976.75,20.9,0.41184,0.00018,12.3423]
[1780566421811,68.44,62976.75,20.9,0.41184,0.00018,12.3423]
[1780566421841,68.43,62960.45,20.9,0.4089,0.00018,12.31803]
[1780566421991,68.43,62960.45,20.9,0.4089,0.00018,12.31803]
[1780566422188,68.43,62960.45,20.9,0.4089,0.00018,12.31803]
[1780566422573,68.43,62950.3,20.9,0.40708,0.00018,12.30259]
[1780566422916,68.43,62950.3,20.9,0.40708,0.00018,12.30259]
[1780566423010,68.43,62950.3,20.9,0.40708,0.00018,12.30259]
[1780566423022,68.43,62959.63,20.9,0.40876,0.00018,12.31681]
[1780566424066,68.43,62959.63,20.9,0.40876,0.00018,12.31681]
[1780566424127,68.43,62959.63,20.9,0.40876,0.00018,12.31681]
[1780566424132,68.43,62959.63,20.9,0.40876,0.00018,12.31681]
[1780566424171,68.43,62959.63,20.9,0.40876,0.00018,12.31681]
[1780566424276,68.43,62959.63,20.9,0.40876,0.00018,12.31681]
[1780566424376,68.43,62959.63,20.9,0.40876,0.00018,12.31681]
[1780566424468,68.43,62959.63,20.9,0.40876,0.00018,12.31681]
[1780566424738,68.43,62959.63,20.9,0.40876,0.00018,12.31681]
[1780566424839,68.44,62968.61,20.9,0.41037,0.00018,12.33025]
[1780566425305,68.44,62968.61,20.9,0.41037,0.00018,12.33025]
[1780566425458,68.44,62968.61,20.9,0.41037,0.00018,12.33025]
[1780566425719,68.44,62968.61,20.9,0.41037,0.00018,12.33025]
[1780566425807,68.44,62978.78,20.9,0.41219,0.00018,12.34521]
[1780566425878,68.44,62978.78,20.9,0.41219,0.00018,12.34521]
[1780566426074,68.44,62978.78,20.9,0.41219,0.00018,12.34521]
[1780566426545,68.44,62978.78,20.9,0.41219,0.00018,12.34521]
[1780566426721,68.44,62978.78,20.9,0.41219,0.00018,12.34521]
[1780566426779,68.44,62978.78,20.9,0.41219,0.00018,12.34521]
[1780566426761,68.44,62994.04,20.9,0.41493,0.00018,12.36717]
[1780566427210,68.44,62994.04,20.9,0.41493,0.00018,12.36717]
[1780566427339,68.44,62994.04,20.9,0.41493,0.00018,12.36717]
[1780566427379,68.44,62994.04,20.9,0.41493,0.00018,12.36717]
[1780566427506,68.44,62994.04,20.9,0.41493,0.00018,12.36717]
[1780566427594,68.44,62994.04,20.9,0.41493,0.00018,12.36717]
[1780566427791,68.44,62994.04,20.9,0.41493,0.00018,12.36717]
[1780566427829,68.43,62994.59,20.9,0.41503,0.00018,12.36793]
[1780566427877,68.43,62994.59,20.9,0.41503,0.00018,12.36793]
[1780566428051,68.43,62994.59,20.9,0.41503,0.00018,12.36793]
[1780566428112,68.43,62994.59,20.9,0.41503,0.00018,12.36793]
[1780566428126,68.43,62994.59,20.9,0.41503,0.00018,12.36793]
[1780566428301,68.43,62994.59,20.9,0.41503,0.00018,12.36793]
[1780566428313,68.43,62994.59,20.9,0.41503,0.00018,12.36793]
[1780566428326,68.43,62994.59,20.9,0.41503,0.00018,12.36793]
[1780566428390,68.43,63011.11,20.9,0.41799,0.00018,12.39103]
[1780566428919,68.43,63011.11,20.9,0.41799,0.00018,12.39103]
[1780566429075,68.43,63011.11,20.9,0.41799,0.00018,12.39103]
[1780566429202,68.43,63011.11,20.9,0.41799,0.00018,12.39103]
[1780566429461,68.43,63011.11,20.9,0.41799,0.00018,12.39103]
[1780566429519,68.43,63011.11,20.9,0.41799,0.00018,12.39103]
[1780566429565,68.43,63011.11,20.9,0.41799,0.00018,12.39103]
[1780566429774,68.43,63011.11,20.9,0.41799,0.00018,12.39103]
[1780566429842,68.43,63011.11,20.9,0.41799,0.00018,12.39103]
[1780566429778,68.44,63024.36,20.9,0.42038,0.00018,12.4091]
[1780566430047,68.44,63024.36,20.9,0.42038,0.00018,12.4091]
[1780566430051,68.44,63024.36,20.9,0.42038,0.00018,12.4091]
[1780566430326,68.44,63024.36,20.9,0.42038,0.00018,12.4091]
[1780566430459,68.44,63024.36,20.9,0.42038,0.00018,12.4091]
[1780566430604,68.44,63024.36,20.9,0.42038,0.00018,12.4091]
[1780566430740,68.44,63034.33,20.9,0.42218,0.00018,12.4224]
[1780566431658,68.44,63034.33,20.9,0.42218,0.00018,12.4224]
[1780566431669,68.44,63034.33,20.9,0.42218,0.00018,12.4224]
[1780566431772,68.44,63037.05,20.9,0.42267,0.00018,12.42599]
[1780566432111,68.44,63037.05,20.9,0.42267,0.00018,12.42599]
[1780566432144,68.44,63037.05,20.9,0.42267,0.00018,12.42599]
[1780566432388,68.44,63037.05,20.9,0.42267,0.00018,12.42599]
[1780566432414,68.45,63030.62,20.9,0.42152,0.00018,12.41757]
[1780566432928,68.45,63030.62,20.9,0.42152,0.00018,12.41757]
[1780566433561,68.45,63030.62,20.9,0.42152,0.00018,12.41757]
[1780566433573,68.45,63030.62,20.9,0.42152,0.00018,12.41757]
[1780566433641,68.45,63030.62,20.9,0.42152,0.00018,12.41757]
[1780566433838,68.45,63030.62,20.9,0.42152,0.00018,12.41757]
[1780566433887,68.45,63025.24,20.9,0.42056,0.00018,12.41038]
[1780566434063,68.45,63025.24,20.9,0.42056,0.00018,12.41038]
[1780566434523,68.45,63025.24,20.9,0.42056,0.00018,12.41038]
[1780566434577,68.45,63025.24,20.9,0.42056,0.00018,12.41038]
[1780566434760,68.45,63025.24,20.9,0.42056,0.00018,12.41038]
[1780566434804,68.45,63017.13,20.9,0.4191,0.00018,12.39942]
[1780566435020,68.45,63017.13,20.9,0.4191,0.00018,12.39942]
[1780566435181,68.45,63017.13,20.9,0.4191,0.00018,12.39942]
[1780566435387,68.45,63017.13,20.9,0.4191,0.00018,12.39942]
[1780566435666,68.45,63001.47,20.9,0.41628,0.00018,12.37774]
[1780566436183,68.45,63001.47,20.9,0.41628,0.00018,12.37774]
[1780566436193,68.45,63001.47,20.9,0.41628,0.00018,12.37774]
[1780566436400,68.45,63001.47,20.9,0.41628,0.00018,12.37774]
[1780566436645,68.45,63001.47,20.9,0.41628,0.00018,12.37774]
[1780566436674,68.44,62987.9,20.9,0.41384,0.00018,12.35846]
[1780566437110,68.44,62987.9,20.9,0.41384,0.00018,12.35846]
[1780566437529,68.44,62987.9,20.9,0.41384,0.00018,12.35846]
[1780566437543,68.44,62987.9,20.9,0.41384,0.00018,12.35846]
[1780566437631,68.44,62987.9,20.9,0.41384,0.00018,12.35846]
[1780566437718,68.44,62987.9,20.9,0.41384,0.00018,12.35846]
[1780566437772,68.44,62987.9,20.9,0.41384,0.00018,12.35846]
[1780566437837,68.41,62983.3,20.9,0.41296,0.00018,12.3515]
[1780566438052,68.41,62983.3,20.9,0.41296,0.00018,12.3515]
[1780566438273,68.41,62983.3,20.9,0.41296,0.00018,12.3515]
[1780566438867,68.41,62983.3,20.9,0.41296,0.00018,12.3515]
[1780566438302,68.41,62975.83,20.9,0.41162,0.00018,12.34062]
[1780566438909,68.41,62975.83,20.9,0.41162,0.00018,12.34062]
[1780566438966,68.41,62975.83,20.9,0.41162,0.00018,12.34062]
[1780566439047,68.41,62975.83,20.9,0.41162,0.00018,12.34062]
[1780566439272,68.41,62975.83,20.9,0.41162,0.00018,12.34062]
[1780566439283,68.41,62975.83,20.9,0.41162,0.00018,12.34062]
[1780566439339,68.41,62975.83,20.9,0.41162,0.00018,12.34062]
[1780566439390,68.41,62975.83,20.9,0.41162,0.00018,12.34062]
[1780566439536,68.41,62975.83,20.9,0.41162,0.00018,12.34062]
[1780566439627,68.4,62989.65,20.9,0.41409,0.00018,12.36056]
[1780566439961,68.4,62989.65,20.9,0.41409,0.00018,12.36056]
[1780566440059,68.4,62989.65,20.9,0.41409,0.00018,12.36056]
[1780566440384,68.4,62989.65,20.9,0.41409,0.00018,12.36056]
[1780566440648,68.4,62989.65,20.9,0.41409,0.00018,12.36056]
[1780566440720,68.4,62998.88,20.9,0.41575,0.00018,12.37368]
[1780566441423,68.4,62998.88,20.9,0.41575,0.00018,12.37368]
[1780566441851,68.4,62998.88,20.9,0.41575,0.00018,12.37368]
[1780566441468,68.4,63003.66,20.9,0.41661,0.00018,12.38038]
[1780566442715,68.4,63003.66,20.9,0.41661,0.00018,12.38038]
[1780566442720,68.4,63003.66,20.9,0.41661,0.00018,12.38038]
[1780566442730,68.4,62999.55,20.9,0.41586,0.00018,12.37459]
[1780566445547,68.39,62993.15,20.9,0.41471,0.00018,12.3655]
[1780566446585,68.39,62993.15,20.9,0.41471,0.00018,12.3655]
[1780566446865,68.39,62993.15,20.9,0.41471,0.00018,12.3655]
[1780566446879,68.39,62993.15,20.9,0.41471,0.00018,12.3655]
[1780566447048,68.39,62993.07,20.9,0.41469,0.00018,12.36537]
[1780566447347,68.39,62993.07,20.9,0.41469,0.00018,12.36537]
[1780566447440,68.39,62993.07,20.9,0.41469,0.00018,12.36537]
[1780566447517,68.39,62993.07,20.9,0.41469,0.00018,12.36537]
[1780566447702,68.39,62993.07,20.9,0.41469,0.00018,12.36537]
[1780566447888,68.39,62993.07,20.9,0.41469,0.00018,12.36537]
[1780566447767,68.39,62980.89,20.9,0.4125,0.00018,12.34782]
[1780566447942,68.39,62980.89,20.9,0.4125,0.00018,12.34782]
[1780566447971,68.39,62980.89,20.9,0.4125,0.00018,12.34782]
[1780566448296,68.39,62980.89,20.9,0.4125,0.00018,12.34782]
[1780566448549,68.39,62980.89,20.9,0.4125,0.00018,12.34782]
[1780566448609,68.39,62980.89,20.9,0.4125,0.00018,12.34782]
[1780566448627,68.39,62980.89,20.9,0.4125,0.00018,12.34782]
[1780566448719,68.38,62967.88,20.9,0.41015,0.00018,12.32852]
[1780566448965,68.38,62967.88,20.9,0.41015,0.00018,12.32852]
[1780566449218,68.38,62967.88,20.9,0.41015,0.00018,12.32852]
[1780566449238,68.38,62967.88,20.9,0.41015,0.00018,12.32852]
[1780566449449,68.38,62967.88,20.9,0.41015,0.00018,12.32852]
[1780566449677,68.37,62963.25,20.9,0.40931,0.00018,12.32154]
[1780566451234,68.37,62969.37,20.9,0.41037,0.00018,12.32576]
[1780566452241,68.37,62964.82,20.9,0.40955,0.00018,12.31899]
[1780566454125,68.37,62965.97,20.9,0.40976,0.00018,12.3207]
[1780566454512,68.37,62965.97,20.9,0.40976,0.00018,12.3207]
[1780566454887,68.37,62965.97,20.9,0.40976,0.00018,12.3207]
[1780566454960,68.37,62965.97,20.9,0.40976,0.00018,12.3207]
[1780566454608,68.37,62962.44,20.9,0.40912,0.00018,12.31541]
[1780566455189,68.37,62962.44,20.9,0.40912,0.00018,12.31541]
[1780566455421,68.37,62962.44,20.9,0.40912,0.00018,12.31541]
[1780566455537,68.37,62962.44,20.9,0.40912,0.00018,12.31541]
[1780566455604,68.37,62938.84,20.9,0.4049,0.00018,12.27931]
[1780566456269,68.33,62930.08,20.9,0.40327,0.00018,12.26506]
[1780566457433,68.33,62930.08,20.9,0.40327,0.00018,12.26506]
[1780566457640,68.33,62930.08,20.9,0.40327,0.00018,12.26506]
[1780566457750,68.33,62930.08,20.9,0.40327,0.00018,12.26506]
[1780566457822,68.33,62930.08,20.9,0.40327,0.00018,12.26506]
[1780566457890,68.32,62929.39,20.9,0.40314,0.00018,12.2639]
[1780566458062,68.32,62929.39,20.9,0.40314,0.00018,12.2639]
[1780566458481,68.32,62929.39,20.9,0.40314,0.00018,12.2639]
[1780566458824,68.3,62915.2,20.9,0.40056,0.00018,12.24088]
[1780566459243,68.3,62915.2,20.9,0.40056,0.00018,12.24088]
[1780566459290,68.3,62911.61,20.9,0.39992,0.00018,12.23505]
[1780566460155,68.3,62911.61,20.9,0.39992,0.00018,12.23505]
[1780566460568,68.3,62911.61,20.9,0.39992,0.00018,12.23505]
[1780566460599,68.3,62911.61,20.9,0.39992,0.00018,12.23505]
[1780566460638,68.29,62916.61,20.9,0.40079,0.00018,12.24299]
[1780566461508,68.29,62916.61,20.9,0.40079,0.00018,12.24299]
[1780566461532,68.28,62923.08,20.9,0.40193,0.00018,12.25327]
[1780566462411,68.28,62923.08,20.9,0.40193,0.00018,12.25327]
[1780566462680,68.28,62923.08,20.9,0.40193,0.00018,12.25327]
[1780566462723,68.28,62923.08,20.9,0.40193,0.00018,12.25327]
[1780566462767,68.28,62923.08,20.9,0.40193,0.00018,12.25327]
[1780566462774,68.28,62923.08,20.9,0.40193,0.00018,12.25327]
[1780566462822,68.28,62923.08,20.9,0.40193,0.00018,12.25327]
[1780566462883,68.28,62917.61,20.9,0.40095,0.00018,12.24443]
[1780566463696,68.28,62917.61,20.9,0.40095,0.00018,12.24443]
[1780566463743,68.28,62917.61,20.9,0.40095,0.00018,12.24443]
[1780566463838,68.27,62928.08,20.9,0.40282,0.00018,12.26119]
[1780566464071,68.27,62928.08,20.9,0.40282,0.00018,12.26119]
[1780566464243,68.27,62928.08,20.9,0.40282,0.00018,12.26119]
[1780566464316,68.27,62928.08,20.9,0.40282,0.00018,12.26119]
[1780566464455,68.27,62928.08,20.9,0.40282,0.00018,12.26119]
[1780566464557,68.27,62924.29,20.9,0.40214,0.00018,12.25515]
[1780566465101,68.27,62924.29,20.9,0.40214,0.00018,12.25515]
[1780566465144,68.27,62924.29,20.9,0.40214,0.00018,12.25515]
[1780566465563,68.27,62924.29,20.9,0.40214,0.00018,12.25515]
[1780566465658,68.27,62920.68,20.9,0.40149,0.00018,12.24933]
[1780566466340,68.27,62913.39,20.9,0.40019,0.00018,12.23752]
[1780566468115,68.27,62911.14,20.9,0.39978,0.00018,12.23384]
[1780566468406,68.27,62911.14,20.9,0.39978,0.00018,12.23384]
[1780566468775,68.27,62911.14,20.9,0.39978,0.00018,12.23384]
[1780566468981,68.26,62910.92,20.9,0.39973,0.00018,12.23333]
[1780566469076,68.26,62910.92,20.9,0.39973,0.00018,12.23333]
[1780566469157,68.26,62910.92,20.9,0.39973,0.00018,12.23333]
[1780566469432,68.26,62910.92,20.9,0.39973,0.00018,12.23333]
[1780566469492,68.26,62910.92,20.9,0.39973,0.00018,12.23333]
[1780566469588,68.26,62910.92,20.9,0.39973,0.00018,12.23333]
[1780566469759,68.26,62910.92,20.9,0.39973,0.00018,12.23333]
[1780566469816,68.26,62910.92,20.9,0.39973,0.00018,12.23333]
[1780566469903,68.26,62910.92,20.9,0.39973,0.00018,12.23333]
[1780566469859,68.25,62916.69,20.9,0.40074,0.00018,12.24259]
[1780566470241,68.25,62916.69,20.9,0.40074,0.00018,12.24259]
[1780566470368,68.25,62925.84,20.9,0.40238,0.00018,12.25729]
[1780566471580,68.25,62925.84,20.9,0.40238,0.00018,12.25729]
[1780566472250,68.25,62927.68,20.9,0.40271,0.00018,12.26021]
[1780566472385,68.25,62927.68,20.9,0.40271,0.00018,12.26021]
[1780566472904,68.25,62927.68,20.9,0.40271,0.00018,12.26021]
[1780566473805,68.24,62928.7,20.9,0.40289,0.00018,12.26181]
[1780566473837,68.24,62933.16,20.9,0.40368,0.00018,12.26886]
[1780566473950,68.24,62933.16,20.9,0.40368,0.00018,12.26886]
[1780566474624,68.24,62933.16,20.9,0.40368,0.00018,12.26886]
[1780566474706,68.24,62933.16,20.9,0.40368,0.00018,12.26886]
[1780566474796,68.24,62933.16,20.9,0.40368,0.00018,12.26886]
[1780566474821,68.24,62933.16,20.9,0.40368,0.00018,12.26886]
[1780566474851,68.24,62937.85,20.9,0.40452,0.00018,12.27623]
[1780566475006,68.24,62937.85,20.9,0.40452,0.00018,12.27623]
[1780566475390,68.24,62937.85,20.9,0.40452,0.00018,12.27623]
[1780566475536,68.24,62937.85,20.9,0.40452,0.00018,12.27623]
[1780566475712,68.25,62944.96,20.9,0.4058,0.00018,12.28734]
[1780566476303,68.25,62944.96,20.9,0.4058,0.00018,12.28734]
[1780566476437,68.25,62944.96,20.9,0.4058,0.00018,12.28734]
[1780566476549,68.25,62944.96,20.9,0.4058,0.00018,12.28734]
[1780566476601,68.25,62944.96,20.9,0.4058,0.00018,12.28734]
[1780566476843,68.25,62944.96,20.9,0.4058,0.00018,12.28734]
[1780566476701,68.25,62936.82,20.9,0.40434,0.00018,12.27467]
[1780566477421,68.24,62927.74,20.9,0.40271,0.00018,12.26028]
[1780566478871,68.24,62927.74,20.9,0.40271,0.00018,12.26028]
[1780566479090,68.24,62928.16,20.9,0.40278,0.00018,12.26092]
[1780566479853,68.24,62928.16,20.9,0.40278,0.00018,12.26092]
[1780566479934,68.24,62928.16,20.9,0.40278,0.00018,12.26092]
[1780566480023,68.24,62929.32,20.9,0.40299,0.00018,12.26271]
[1780566480113,68.24,62929.32,20.9,0.40299,0.00018,12.26271]
[1780566480490,68.24,62929.32,20.9,0.40299,0.00018,12.26271]
[1780566480493,68.24,62929.32,20.9,0.40299,0.00018,12.26271]
[1780566480782,68.24,62929.32,20.9,0.40299,0.00018,12.26271]
[1780566480829,68.24,62929.32,20.9,0.40299,0.00018,12.26271]
[1780566480930,68.24,62929.32,20.9,0.40299,0.00018,12.26271]
[1780566480873,68.24,62941.44,20.9,0.40516,0.00018,12.28178]
[1780566481305,68.24,62941.44,20.9,0.40516,0.00018,12.28178]
[1780566481463,68.24,62941.44,20.9,0.40516,0.00018,12.28178]
[1780566481617,68.24,62941.44,20.9,0.40516,0.00018,12.28178]
[1780566481761,68.24,62935.89,20.9,0.40416,0.00018,12.2731]
[1780566482443,68.24,62935.89,20.9,0.40416,0.00018,12.2731]
[1780566482628,68.24,62935.89,20.9,0.40416,0.00018,12.2731]
[1780566482849,68.24,62935.89,20.9,0.40416,0.00018,12.2731]
[1780566482948,68.24,62935.89,20.9,0.40416,0.00018,12.2731]
[1780566482902,68.24,62939.64,20.9,0.40484,0.00018,12.279]
[1780566483048,68.24,62939.64,20.9,0.40484,0.00018,12.279]
[1780566483466,68.24,62925.78,20.9,0.40236,0.00018,12.25713]
[1780566484125,68.24,62925.78,20.9,0.40236,0.00018,12.25713]
[1780566484130,68.24,62925.78,20.9,0.40236,0.00018,12.25713]
[1780566484206,68.24,62925.78,20.9,0.40236,0.00018,12.25713]
[1780566484414,68.24,62925.78,20.9,0.40236,0.00018,12.25713]
[1780566484426,68.24,62925.78,20.9,0.40236,0.00018,12.25713]
[1780566484586,68.24,62925.78,20.9,0.40236,0.00018,12.25713]
[1780566484590,68.24,62925.78,20.9,0.40236,0.00018,12.25713]
[1780566484873,68.24,62925.78,20.9,0.40236,0.00018,12.25713]
[1780566484948,68.24,62925.78,20.9,0.40236,0.00018,12.25713]
[1780566484896,68.24,62918.09,20.9,0.40098,0.00018,12.24474]
[1780566484979,68.24,62918.09,20.9,0.40098,0.00018,12.24474]
[1780566485139,68.24,62918.09,20.9,0.40098,0.00018,12.24474]
[1780566485151,68.24,62918.09,20.9,0.40098,0.00018,12.24474]
[1780566485226,68.24,62918.09,20.9,0.40098,0.00018,12.24474]
[1780566485894,68.24,62918.09,20.9,0.40098,0.00018,12.24474]
[1780566485783,68.24,62904.24,20.9,0.3985,0.00018,12.22211]
[1780566486052,68.24,62904.24,20.9,0.3985,0.00018,12.22211]
[1780566486099,68.24,62904.24,20.9,0.3985,0.00018,12.22211]
[1780566486106,68.24,62904.24,20.9,0.3985,0.00018,12.22211]
[1780566486914,68.23,62892.67,20.9,0.39642,0.00018,12.20278]
[1780566487014,68.23,62892.67,20.9,0.39642,0.00018,12.20278]
[1780566487142,68.23,62892.67,20.9,0.39642,0.00018,12.20278]
[1780566487434,68.23,62892.67,20.9,0.39642,0.00018,12.20278]
[1780566487558,68.23,62892.67,20.9,0.39642,0.00018,12.20278]
[1780566487577,68.23,62892.67,20.9,0.39642,0.00018,12.20278]
[1780566487874,68.23,62892.67,20.9,0.39642,0.00018,12.20278]
[1780566487893,68.23,62892.67,20.9,0.39642,0.00018,12.20278]
[1780566487907,68.23,62892.67,20.9,0.39642,0.00018,12.20278]
[1780566488444,68.23,62890.61,20.9,0.39606,0.00018,12.19935]
[1780566488485,68.23,62890.61,20.9,0.39606,0.00018,12.19935]
[1780566488703,68.23,62890.61,20.9,0.39606,0.00018,12.19935]
[1780566488889,68.23,62890.61,20.9,0.39606,0.00018,12.19935]
[1780566488756,68.23,62898.08,20.9,0.39739,0.00018,12.21185]
[1780566489604,68.23,62898.08,20.9,0.39739,0.00018,12.21185]
[1780566489672,68.23,62898.08,20.9,0.39739,0.00018,12.21185]
[1780566489755,68.23,62898.08,20.9,0.39739,0.00018,12.21185]
[1780566489854,68.23,62898.08,20.9,0.39739,0.00018,12.21185]
[1780566489894,68.24,62906.27,20.9,0.39886,0.00018,12.22545]
[1780566491114,68.24,62907.98,20.9,0.39917,0.00018,12.22824]
[1780566491487,68.24,62907.98,20.9,0.39917,0.00018,12.22824]
[1780566491524,68.24,62907.98,20.9,0.39917,0.00018,12.22824]
[1780566491543,68.24,62907.98,20.9,0.39917,0.00018,12.22824]
[1780566491555,68.24,62907.98,20.9,0.39917,0.00018,12.22824]
[1780566491603,68.24,62907.98,20.9,0.39917,0.00018,12.22824]
[1780566491813,68.24,62907.98,20.9,0.39917,0.00018,12.22824]
[1780566491949,68.24,62907.98,20.9,0.39917,0.00018,12.22824]
[1780566492168,68.24,62911.01,20.9,0.39971,0.00018,12.23319]
[1780566492287,68.24,62911.01,20.9,0.39971,0.00018,12.23319]
[1780566492451,68.24,62911.01,20.9,0.39971,0.00018,12.23319]
[1780566492556,68.23,62920.82,20.9,0.40146,0.00018,12.24908]
[1780566493147,68.23,62920.82,20.9,0.40146,0.00018,12.24908]
[1780566493555,68.23,62920.82,20.9,0.40146,0.00018,12.24908]
[1780566493563,68.23,62913.09,20.9,0.40008,0.00018,12.23656]
[1780566494112,68.23,62913.09,20.9,0.40008,0.00018,12.23656]
[1780566494200,68.23,62913.09,20.9,0.40008,0.00018,12.23656]
[1780566494355,68.23,62913.09,20.9,0.40008,0.00018,12.23656]
[1780566494377,68.23,62913.09,20.9,0.40008,0.00018,12.23656]
[1780566494401,68.23,62913.09,20.9,0.40008,0.00018,12.23656]
[1780566494903,68.23,62913.09,20.9,0.40008,0.00018,12.23656]
[1780566494571,68.23,62904.89,20.9,0.39861,0.00018,12.22311]
[1780566495105,68.23,62904.89,20.9,0.39861,0.00018,12.22311]
[1780566495651,68.23,62904.89,20.9,0.39861,0.00018,12.22311]
[1780566495693,68.23,62899.33,20.9,0.39761,0.00018,12.2139]
[1780566496568,68.23,62899.33,20.9,0.39761,0.00018,12.2139]
[1780566496625,68.23,62899.33,20.9,0.39761,0.00018,12.2139]
[1780566496821,68.23,62899.33,20.9,0.39761,0.00018,12.2139]
[1780566496907,68.23,62899.33,20.9,0.39761,0.00018,12.2139]
[1780566496941,68.23,62899.33,20.9,0.39761,0.00018,12.2139]
[1780566497043,68.23,62899.07,20.9,0.39757,0.00018,12.21346]
[1780566497122,68.23,62899.07,20.9,0.39757,0.00018,12.21346]
[1780566497459,68.23,62899.07,20.9,0.39757,0.00018,12.21346]
[1780566497597,68.23,62899.07,20.9,0.39757,0.00018,12.21346]
[1780566497786,68.23,62899.07,20.9,0.39757,0.00018,12.21346]
[1780566497887,68.23,62916.47,20.9,0.40067,0.00018,12.24197]
[1780566499612,68.23,62914.33,20.9,0.40028,0.00018,12.23848]
[1780566501020,68.22,62914.24,20.9,0.40027,0.00018,12.23832]
[1780566501026,68.22,62914.24,20.9,0.40027,0.00018,12.23832]
[1780566501162,68.22,62914.24,20.9,0.40027,0.00018,12.23832]
[1780566501673,68.22,62914.24,20.9,0.40027,0.00018,12.23832]
[1780566501680,68.22,62914.24,20.9,0.40027,0.00018,12.23832]
[1780566501689,68.22,62914.24,20.9,0.40027,0.00018,12.23832]
[1780566501713,68.22,62914.24,20.9,0.40027,0.00018,12.23832]
[1780566501774,68.22,62914.24,20.9,0.40027,0.00018,12.23832]
[1780566501803,68.22,62914.24,20.9,0.40027,0.00018,12.23832]
[1780566501928,68.22,62924.72,20.9,0.40214,0.00018,12.2552]
[1780566501996,68.22,62924.72,20.9,0.40214,0.00018,12.2552]
[1780566502181,68.22,62924.72,20.9,0.40214,0.00018,12.2552]
[1780566502756,68.22,62931.21,20.9,0.4033,0.00018,12.26552]
[1780566503661,68.22,62931.21,20.9,0.4033,0.00018,12.26552]
[1780566503772,68.22,62931.21,20.9,0.4033,0.00018,12.26552]
[1780566503794,68.22,62931.21,20.9,0.4033,0.00018,12.26552]
[1780566503855,68.23,62931.82,20.9,0.40342,0.00018,12.26656]
[1780566504177,68.23,62931.82,20.9,0.40342,0.00018,12.26656]
[1780566504187,68.23,62931.82,20.9,0.40342,0.00018,12.26656]
[1780566504194,68.23,62931.82,20.9,0.40342,0.00018,12.26656]
[1780566504208,68.23,62931.82,20.9,0.40342,0.00018,12.26656]
[1780566504414,68.23,62931.82,20.9,0.40342,0.00018,12.26656]
[1780566504441,68.23,62931.82,20.9,0.40342,0.00018,12.26656]
[1780566504480,68.23,62931.82,20.9,0.40342,0.00018,12.26656]
[1780566504621,68.23,62931.82,20.9,0.40342,0.00018,12.26656]
[1780566504910,68.23,62931.82,20.9,0.40342,0.00018,12.26656]
[1780566504950,68.23,62906.94,20.9,0.39896,0.00018,12.2264]
[1780566505128,68.23,62906.94,20.9,0.39896,0.00018,12.2264]
[1780566505180,68.23,62906.94,20.9,0.39896,0.00018,12.2264]
[1780566505326,68.23,62906.94,20.9,0.39896,0.00018,12.2264]
[1780566505928,68.23,62906.94,20.9,0.39896,0.00018,12.2264]
[1780566505657,68.23,62899.27,20.9,0.39759,0.00018,12.21373]
[1780566506106,68.23,62899.27,20.9,0.39759,0.00018,12.21373]
[1780566506428,68.23,62899.27,20.9,0.39759,0.00018,12.21373]
[1780566506663,68.23,62894.69,20.9,0.39677,0.00018,12.20608]
[1780566507363,68.23,62894.69,20.9,0.39677,0.00018,12.20608]
[1780566507485,68.23,62894.69,20.9,0.39677,0.00018,12.20608]
[1780566507616,68.23,62894.69,20.9,0.39677,0.00018,12.20608]
[1780566507675,68.23,62894.69,20.9,0.39677,0.00018,12.20608]
[1780566507699,68.22,62901.75,20.9,0.39803,0.00018,12.21783]
[1780566508749,68.22,62901.75,20.9,0.39803,0.00018,12.21783]
[1780566508933,68.22,62901.75,20.9,0.39803,0.00018,12.21783]
[1780566508790,68.23,62907.08,20.9,0.39899,0.00018,12.22664]
[1780566509185,68.23,62907.08,20.9,0.39899,0.00018,12.22664]
[1780566509684,68.23,62912.58,20.9,0.39997,0.00018,12.23563]
[1780566510145,68.23,62912.58,20.9,0.39997,0.00018,12.23563]
[1780566510838,68.23,62912.58,20.9,0.39997,0.00018,12.23563]
[1780566510846,68.23,62912.58,20.9,0.39997,0.00018,12.23563]
[1780566510950,68.23,62912.58,20.9,0.39997,0.00018,12.23563]
[1780566510961,68.23,62912.58,20.9,0.39997,0.00018,12.23563]
[1780566510899,68.22,62905.96,20.9,0.39879,0.00018,12.22477]
[1780566511101,68.22,62905.96,20.9,0.39879,0.00018,12.22477]
[1780566511138,68.22,62905.96,20.9,0.39879,0.00018,12.22477]
[1780566511270,68.22,62905.96,20.9,0.39879,0.00018,12.22477]
[1780566511318,68.22,62905.96,20.9,0.39879,0.00018,12.22477]
[1780566511698,68.22,62888.82,20.9,0.39568,0.00018,12.19127]
[1780566512143,68.22,62888.82,20.9,0.39568,0.00018,12.19127]
[1780566512239,68.22,62888.82,20.9,0.39568,0.00018,12.19127]
[1780566512559,68.22,62888.82,20.9,0.39568,0.00018,12.19127]
[1780566512654,68.22,62888.82,20.9,0.39568,0.00018,12.19127]
[1780566512926,68.22,62888.82,20.9,0.39568,0.00018,12.19127]
[1780566512953,68.23,62897.82,20.9,0.3973,0.00018,12.20642]
[1780566513092,68.23,62897.82,20.9,0.3973,0.00018,12.20642]
[1780566513442,68.23,62897.82,20.9,0.3973,0.00018,12.20642]
[1780566513712,68.23,62905.21,20.9,0.39862,0.00018,12.21867]
[1780566515006,68.23,62905.21,20.9,0.39862,0.00018,12.21867]
[1780566515139,68.23,62905.75,20.9,0.39871,0.00018,12.21955]
[1780566515445,68.23,62905.75,20.9,0.39871,0.00018,12.21955]
[1780566515817,68.23,62905.75,20.9,0.39871,0.00018,12.21955]
[1780566515946,68.23,62905.75,20.9,0.39871,0.00018,12.21955]
[1780566516011,68.23,62905.75,20.9,0.39871,0.00018,12.21955]
[1780566515818,68.23,62893.69,20.9,0.39656,0.00018,12.19952]
[1780566516096,68.23,62893.69,20.9,0.39656,0.00018,12.19952]
[1780566516170,68.23,62893.69,20.9,0.39656,0.00018,12.19952]
[1780566516237,68.23,62893.69,20.9,0.39656,0.00018,12.19952]
[1780566516492,68.23,62893.69,20.9,0.39656,0.00018,12.19952]
[1780566516528,68.23,62893.69,20.9,0.39656,0.00018,12.19952]
[1780566516903,68.23,62893.69,20.9,0.39656,0.00018,12.19952]
[1780566516929,68.23,62882.63,20.9,0.39459,0.00018,12.18083]
[1780566517819,68.23,62882.63,20.9,0.39459,0.00018,12.18083]
[1780566517957,68.23,62882.63,20.9,0.39459,0.00018,12.18083]
[1780566518002,68.23,62882.63,20.9,0.39459,0.00018,12.18083]
[1780566518747,68.24,62881.01,20.9,0.39431,0.00018,12.17821]
[1780566519351,68.24,62881.01,20.9,0.39431,0.00018,12.17821]
[1780566520475,68.24,62879.25,20.9,0.394,0.00018,12.17522]
[1780566520514,68.24,62879.25,20.9,0.394,0.00018,12.17522]
[1780566520517,68.24,62879.25,20.9,0.394,0.00018,12.17522]
[1780566521957,68.24,62880.21,20.9,0.39418,0.00018,12.17692]
[1780566521996,68.26,62884.07,20.9,0.39489,0.00018,12.18369]
[1780566522477,68.26,62884.07,20.9,0.39489,0.00018,12.18369]
[1780566522682,68.26,62884.07,20.9,0.39489,0.00018,12.18369]
[1780566522741,68.26,62884.07,20.9,0.39489,0.00018,12.18369]
[1780566523784,68.26,62875.69,20.9,0.3934,0.00018,12.16944]
[1780566524791,68.26,62881.43,20.9,0.39443,0.00018,12.17926]
[1780566525722,68.26,62881.43,20.9,0.39443,0.00018,12.17926]
[1780566526270,68.26,62879.1,20.9,0.39401,0.00018,12.1753]
[1780566526664,68.26,62879.1,20.9,0.39401,0.00018,12.1753]
[1780566526844,68.26,62879.1,20.9,0.39401,0.00018,12.1753]
[1780566526872,68.26,62872.02,20.9,0.39275,0.00018,12.16315]
[1780566527822,68.26,62868.68,20.9,0.39216,0.00018,12.15738]
[1780566528397,68.26,62868.68,20.9,0.39216,0.00018,12.15738]
[1780566529106,68.26,62871.25,20.9,0.39262,0.00018,12.16185]
[1780566529900,68.27,62875.52,20.9,0.39338,0.00018,12.16924]
[1780566530590,68.27,62875.52,20.9,0.39338,0.00018,12.16924]
[1780566530843,68.27,62879.76,20.9,0.39414,0.00018,12.1765]
[1780566534443,68.27,62878.5,20.9,0.39392,0.00018,12.17439]
[1780566534646,68.27,62878.5,20.9,0.39392,0.00018,12.17439]
[1780566534739,68.27,62878.5,20.9,0.39392,0.00018,12.17439]
[1780566534926,68.27,62889.43,20.9,0.39587,0.00018,12.19295]
[1780566536036,68.27,62889.43,20.9,0.39587,0.00018,12.19295]
[1780566535880,68.27,62896.03,20.9,0.39705,0.00018,12.20402]
[1780566536407,68.27,62896.03,20.9,0.39705,0.00018,12.20402]
[1780566536526,68.27,62896.03,20.9,0.39705,0.00018,12.20402]
[1780566536992,68.27,62896.03,20.9,0.39705,0.00018,12.20402]
[1780566537141,68.27,62898.58,20.9,0.3975,0.00018,12.20827]
[1780566537280,68.27,62898.58,20.9,0.3975,0.00018,12.20827]
[1780566537346,68.27,62898.58,20.9,0.3975,0.00018,12.20827]
[1780566537671,68.27,62898.58,20.9,0.3975,0.00018,12.20827]
[1780566537922,68.27,62885.51,20.9,0.39517,0.00018,12.18634]
[1780566538266,68.27,62885.51,20.9,0.39517,0.00018,12.18634]
[1780566538685,68.27,62885.51,20.9,0.39517,0.00018,12.18634]
[1780566540240,68.27,62884.41,20.9,0.39498,0.00018,12.18449]
[1780566540915,68.27,62889.83,20.9,0.39595,0.00018,12.19366]
[1780566541365,68.27,62889.83,20.9,0.39595,0.00018,12.19366]
[1780566541922,68.27,62895.14,20.9,0.39689,0.00018,12.20257]
[1780566543007,68.27,62895.14,20.9,0.39689,0.00018,12.20257]
[1780566542934,68.27,62900.96,20.9,0.39793,0.00018,12.21225]
[1780566543054,68.27,62900.96,20.9,0.39793,0.00018,12.21225]
[1780566543137,68.27,62900.96,20.9,0.39793,0.00018,12.21225]
[1780566543938,68.27,62905.17,20.9,0.39868,0.00018,12.21919]
[1780566544165,68.27,62905.17,20.9,0.39868,0.00018,12.21919]
[1780566545491,68.27,62907.6,20.9,0.39912,0.00018,12.22317]
[1780566545743,68.27,62907.6,20.9,0.39912,0.00018,12.22317]
[1780566546974,68.27,62912.97,20.9,0.40007,0.00018,12.23192]
[1780566549001,68.27,62915.31,21.0,0.40049,0.00018,12.23571]
[1780566549020,68.27,62915.31,21.0,0.40049,0.00018,12.23571]
[1780566549027,68.27,62915.31,21.0,0.40049,0.00018,12.23571]
[1780566549151,68.27,62915.31,21.0,0.40049,0.00018,12.23571]
[1780566549155,68.27,62915.31,21.0,0.40049,0.00018,12.23571]
[1780566549170,68.27,62915.31,21.0,0.40049,0.00018,12.23571]
[1780566549176,68.27,62915.31,21.0,0.40049,0.00018,12.23571]
[1780566549252,68.27,62915.31,21.0,0.40049,0.00018,12.23571]
[1780566549328,68.27,62915.31,21.0,0.40049,0.00018,12.23571]
[1780566549024,68.27,62918.85,21.0,0.40112,0.00018,12.24143]
[1780566549496,68.27,62918.85,21.0,0.40112,0.00018,12.24143]
[1780566550008,68.27,62918.85,21.0,0.40112,0.00018,12.24143]
[1780566549997,68.27,62930.97,21.0,0.40329,0.00018,12.26078]
[1780566551129,68.27,62932.15,21.0,0.4035,0.00018,12.26263]
[1780566551370,68.27,62932.15,21.0,0.4035,0.00018,12.26263]
[1780566551409,68.27,62932.15,21.0,0.4035,0.00018,12.26263]
[1780566551546,68.27,62932.15,21.0,0.4035,0.00018,12.26263]
[1780566551561,68.27,62932.15,21.0,0.4035,0.00018,12.26263]
[1780566551641,68.27,62932.15,21.0,0.4035,0.00018,12.26263]
[1780566551721,68.27,62932.15,21.0,0.4035,0.00018,12.26263]
[1780566552001,68.27,62932.15,21.0,0.4035,0.00018,12.26263]
[1780566552050,68.27,62917.29,21.0,0.40084,0.00018,12.23888]
[1780566552207,68.27,62917.29,21.0,0.40084,0.00018,12.23888]
[1780566552330,68.27,62917.29,21.0,0.40084,0.00018,12.23888]
[1780566552381,68.27,62917.29,21.0,0.40084,0.00018,12.23888]
[1780566552651,68.27,62917.29,21.0,0.40084,0.00018,12.23888]
[1780566552921,68.27,62917.29,21.0,0.40084,0.00018,12.23888]
[1780566553289,68.27,62917.29,21.0,0.40084,0.00018,12.23888]
[1780566553052,68.27,62903.36,21.0,0.39835,0.00018,12.21612]
[1780566553826,68.27,62903.36,21.0,0.39835,0.00018,12.21612]
[1780566554081,68.24,62896.94,21.0,0.39717,0.00018,12.20517]
[1780566554533,68.24,62896.94,21.0,0.39717,0.00018,12.20517]
[1780566554711,68.24,62896.94,21.0,0.39717,0.00018,12.20517]
[1780566554838,68.24,62896.94,21.0,0.39717,0.00018,12.20517]
[1780566555105,68.24,62896.94,21.0,0.39717,0.00018,12.20517]
[1780566555165,68.24,62891.89,21.0,0.39626,0.00018,12.19672]
[1780566555577,68.24,62891.89,21.0,0.39626,0.00018,12.19672]
[1780566555582,68.24,62891.89,21.0,0.39626,0.00018,12.19672]
[1780566555783,68.24,62891.89,21.0,0.39626,0.00018,12.19672]
[1780566556068,68.24,62891.89,21.0,0.39626,0.00018,12.19672]
[1780566556306,68.24,62891.89,21.0,0.39626,0.00018,12.19672]
[1780566556155,68.24,62898.09,21.0,0.39737,0.00018,12.20708]
[1780566556537,68.24,62898.09,21.0,0.39737,0.00018,12.20708]
[1780566556609,68.24,62898.09,21.0,0.39737,0.00018,12.20708]
[1780566557002,68.24,62898.09,21.0,0.39737,0.00018,12.20708]
[1780566557324,68.24,62900.75,21.0,0.39785,0.00018,12.2115]
[1780566559400,68.24,62902.33,21.0,0.39813,0.00018,12.21412]
[1780566560615,68.24,62902.92,21.0,0.39823,0.00018,12.21509]
[1780566561184,68.24,62906.35,21.0,0.39884,0.00018,12.22074]
[1780566562606,68.24,62907.19,21.0,0.39899,0.00018,12.22211]
[1780566563198,68.24,62911.45,21.0,0.39975,0.00018,12.22908]
[1780566563861,68.24,62911.45,21.0,0.39975,0.00018,12.22908]
[1780566564205,68.24,62914.82,21.0,0.40036,0.00018,12.23456]
[1780566565962,68.24,62916.8,21.0,0.40071,0.00018,12.23775]
[1780566566290,68.24,62916.8,21.0,0.40071,0.00018,12.23775]
[1780566566219,68.24,62924.55,21.0,0.40209,0.00018,12.25021]
[1780566566431,68.24,62924.55,21.0,0.40209,0.00018,12.25021]
[1780566567066,68.24,62924.55,21.0,0.40209,0.00018,12.25021]
[1780566567272,68.24,62924.55,21.0,0.40209,0.00018,12.25021]
[1780566568094,68.23,62924.57,21.0,0.40208,0.00018,12.25009]
[1780566568254,68.23,62924.57,21.0,0.40208,0.00018,12.25009]
[1780566568246,68.21,62920.25,21.0,0.40128,0.00018,12.24293]
[1780566568367,68.21,62920.25,21.0,0.40128,0.00018,12.24293]
[1780566568420,68.21,62920.25,21.0,0.40128,0.00018,12.24293]
[1780566568469,68.21,62920.25,21.0,0.40128,0.00018,12.24293]
[1780566568700,68.21,62920.25,21.0,0.40128,0.00018,12.24293]
[1780566569246,68.19,62929.01,21.0,0.40282,0.00018,12.25675]
[1780566569919,68.19,62929.01,21.0,0.40282,0.00018,12.25675]
[1780566570114,68.19,62929.01,21.0,0.40282,0.00018,12.25675]
[1780566570913,68.18,62928.85,21.0,0.40277,0.00018,12.25633]
[1780566570943,68.18,62928.85,21.0,0.40277,0.00018,12.25633]
[1780566570958,68.18,62928.85,21.0,0.40277,0.00018,12.25633]
[1780566570997,68.18,62928.85,21.0,0.40277,0.00018,12.25633]
[1780566571260,68.16,62934.81,21.0,0.40377,0.00018,12.26062]
[1780566571914,68.16,62934.81,21.0,0.40377,0.00018,12.26062]
[1780566572267,68.16,62936.34,21.0,0.40403,0.00018,12.26298]
[1780566573550,68.17,62935.92,21.0,0.40399,0.00018,12.26253]
[1780566573594,68.17,62935.92,21.0,0.40399,0.00018,12.26253]
[1780566573667,68.17,62935.92,21.0,0.40399,0.00018,12.26253]
[1780566574134,68.17,62935.92,21.0,0.40399,0.00018,12.26253]
[1780566574281,68.19,62935.14,21.0,0.40387,0.00018,12.2615]
[1780566574433,68.19,62935.14,21.0,0.40387,0.00018,12.2615]
[1780566575074,68.19,62935.14,21.0,0.40387,0.00018,12.2615]
[1780566575105,68.19,62935.14,21.0,0.40387,0.00018,12.2615]
[1780566575185,68.19,62935.14,21.0,0.40387,0.00018,12.2615]
[1780566575288,68.18,62942.85,21.0,0.40524,0.00018,12.27347]
[1780566575661,68.18,62942.85,21.0,0.40524,0.00018,12.27347]
[1780566575728,68.18,62942.85,21.0,0.40524,0.00018,12.27347]
[1780566576295,68.2,62946.7,21.0,0.40596,0.00018,12.27965]
[1780566578739,68.2,62947.12,21.0,0.40604,0.00018,12.28031]
[1780566579300,68.2,62947.12,21.0,0.40604,0.00018,12.28031]
[1780566579302,68.2,62947.12,21.0,0.40604,0.00018,12.28031]
[1780566579588,68.2,62944.54,21.0,0.40558,0.00018,12.27633]
[1780566579953,68.2,62944.54,21.0,0.40558,0.00018,12.27633]
[1780566579958,68.2,62944.54,21.0,0.40558,0.00018,12.27633]
[1780566580202,68.2,62944.54,21.0,0.40558,0.00018,12.27633]
[1780566580249,68.2,62941.77,21.0,0.40508,0.00018,12.27203]
[1780566580887,68.2,62941.77,21.0,0.40508,0.00018,12.27203]
[1780566580900,68.2,62941.77,21.0,0.40508,0.00018,12.27203]
[1780566580959,68.2,62928.96,21.0,0.40278,0.00018,12.25181]
[1780566581332,68.2,62933.92,21.0,0.40367,0.00018,12.25967]
[1780566582710,68.2,62933.92,21.0,0.40367,0.00018,12.25967]
[1780566582742,68.2,62933.92,21.0,0.40367,0.00018,12.25967]
[1780566582817,68.2,62933.92,21.0,0.40367,0.00018,12.25967]
[1780566582887,68.2,62933.92,21.0,0.40367,0.00018,12.25967]
[1780566583105,68.2,62933.92,21.0,0.40367,0.00018,12.25967]
[1780566583122,68.2,62935.88,21.0,0.40401,0.00018,12.26274]
[1780566583478,68.2,62942.66,21.0,0.40523,0.00018,12.27338]
[1780566584758,68.2,62942.66,21.0,0.40523,0.00018,12.27338]
[1780566584938,68.2,62942.66,21.0,0.40523,0.00018,12.27338]
[1780566586093,68.2,62943.85,21.0,0.40545,0.00018,12.27525]
[1780566586147,68.2,62948.69,21.0,0.40632,0.00018,12.28277]
[1780566587986,68.2,62949.33,21.0,0.40644,0.00018,12.28379]
[1780566588390,68.21,62947.78,21.0,0.40617,0.00018,12.28141]
[1780566588861,68.21,62947.78,21.0,0.40617,0.00018,12.28141]
[1780566589003,68.21,62947.78,21.0,0.40617,0.00018,12.28141]
[1780566589210,68.22,62942.14,21.0,0.40518,0.00018,12.27284]
[1780566589392,68.22,62945.95,21.0,0.40586,0.00018,12.27878]
[1780566595265,68.23,62945.32,21.0,0.40576,0.00018,12.27789]
[1780566595298,68.23,62945.32,21.0,0.40576,0.00018,12.27789]
[1780566594427,68.23,62950.7,21.0,0.40673,0.00018,12.28621]
[1780566595838,68.23,62950.7,21.0,0.40673,0.00018,12.28621]
[1780566595970,68.23,62950.7,21.0,0.40673,0.00018,12.28621]
[1780566597221,68.25,62962.03,21.0,0.40879,0.00018,12.30365]
[1780566597898,68.26,62958.65,21.0,0.4082,0.00018,12.29868]
[1780566598604,68.26,62958.65,21.0,0.4082,0.00018,12.29868]
[1780566598827,68.26,62958.65,21.0,0.4082,0.00018,12.29868]
[1780566599126,68.26,62958.65,21.0,0.4082,0.00018,12.29868]
[1780566599140,68.26,62958.65,21.0,0.4082,0.00018,12.29868]
[1780566599150,68.26,62958.65,21.0,0.4082,0.00018,12.29868]
[1780566599294,68.26,62958.65,21.0,0.4082,0.00018,12.29868]
[1780566599255,68.27,62960.86,21.0,0.40861,0.00018,12.30211]
[1780566600095,68.27,62960.86,21.0,0.40861,0.00018,12.30211]
[1780566600303,68.27,62960.86,21.0,0.40861,0.00018,12.30211]
[1780566600303,68.27,62971.34,21.0,0.4105,0.00018,12.31781]
[1780566600370,68.27,62971.34,21.0,0.4105,0.00018,12.31781]
[1780566600858,68.27,62971.34,21.0,0.4105,0.00018,12.31781]
[1780566600901,68.27,62971.34,21.0,0.4105,0.00018,12.31781]
[1780566600993,68.27,62971.34,21.0,0.4105,0.00018,12.31781]
[1780566601426,68.27,62971.34,21.0,0.4105,0.00018,12.31781]
[1780566602175,68.27,62968.37,21.0,0.40996,0.00018,12.3134]
[1780566602265,68.27,62968.37,21.0,0.40996,0.00018,12.3134]
[1780566602564,68.27,62968.37,21.0,0.40996,0.00018,12.3134]
[1780566602704,68.27,62968.37,21.0,0.40996,0.00018,12.3134]
[1780566602497,68.27,62957.13,21.0,0.40794,0.00018,12.29648]
[1780566603161,68.27,62957.13,21.0,0.40794,0.00018,12.29648]
[1780566603183,68.27,62957.13,21.0,0.40794,0.00018,12.29648]
[1780566603503,68.27,62960.54,21.0,0.40856,0.00018,12.30167]
[1780566603920,68.27,62960.54,21.0,0.40856,0.00018,12.30167]
[1780566604407,68.27,62960.54,21.0,0.40856,0.00018,12.30167]
[1780566604409,68.27,62960.54,21.0,0.40856,0.00018,12.30167]
[1780566605132,68.27,62958.86,21.0,0.40826,0.00018,12.29914]
[1780566605517,68.28,62944.96,21.0,0.40578,0.00018,12.27797]
[1780566606524,68.29,62949.77,21.0,0.40665,0.00018,12.28542]
[1780566607530,68.29,62945.16,21.0,0.40582,0.00018,12.27832]
[1780566607652,68.29,62945.16,21.0,0.40582,0.00018,12.27832]
[1780566607678,68.29,62945.16,21.0,0.40582,0.00018,12.27832]
[1780566607752,68.29,62945.16,21.0,0.40582,0.00018,12.27832]
[1780566607884,68.29,62945.16,21.0,0.40582,0.00018,12.27832]
[1780566608192,68.29,62945.16,21.0,0.40582,0.00018,12.27832]
[1780566608538,68.29,62938.88,21.0,0.4047,0.00018,12.26855]
[1780566608689,68.29,62938.88,21.0,0.4047,0.00018,12.26855]
[1780566608871,68.29,62938.88,21.0,0.4047,0.00018,12.26855]
[1780566608924,68.29,62938.88,21.0,0.4047,0.00018,12.26855]
[1780566609109,68.29,62938.88,21.0,0.4047,0.00018,12.26855]
[1780566609545,68.29,62946.18,21.0,0.40601,0.00018,12.27992]
[1780566610552,68.29,62950.08,21.0,0.40671,0.00018,12.28596]
[1780566611559,68.29,62953.42,21.0,0.40731,0.00018,12.29109]
[1780566613211,68.31,62953.83,21.0,0.40741,0.00018,12.29188]
[1780566614172,68.32,62956.09,21.0,0.40784,0.00018,12.29548]
[1780566614588,68.33,62950.62,21.0,0.40687,0.00018,12.28727]
[1780566614861,68.33,62950.62,21.0,0.40687,0.00018,12.28727]
[1780566615456,68.33,62950.62,21.0,0.40687,0.00018,12.28727]
[1780566615593,68.35,62944.45,21.0,0.40579,0.00018,12.27793]
[1780566616234,68.35,62944.45,21.0,0.40579,0.00018,12.27793]
[1780566616544,68.35,62944.45,21.0,0.40579,0.00018,12.27793]
[1780566616603,68.35,62949.27,21.0,0.40666,0.00018,12.28538]
[1780566617207,68.35,62949.27,21.0,0.40666,0.00018,12.28538]
[1780566617610,68.35,62955.59,21.0,0.40779,0.00018,12.29505]
[1780566620637,68.37,62968.93,21.0,0.41021,0.00018,12.31529]
[1780566621107,68.37,62968.93,21.0,0.41021,0.00018,12.31529]
[1780566622271,68.37,62969.43,21.0,0.4103,0.00018,12.31603]
[1780566622652,68.37,62960.32,21.0,0.40866,0.00018,12.30239]
[1780566622979,68.37,62960.32,21.0,0.40866,0.00018,12.30239]
[1780566624667,68.38,62952.56,21.0,0.40729,0.00018,12.29075]
[1780566625675,68.39,62949.25,21.0,0.40671,0.00018,12.28579]
[1780566625800,68.39,62949.25,21.0,0.40671,0.00018,12.28579]
[1780566625824,68.39,62949.25,21.0,0.40671,0.00018,12.28579]
[1780566625996,68.39,62949.25,21.0,0.40671,0.00018,12.28579]
[1780566626310,68.39,62949.25,21.0,0.40671,0.00018,12.28579]
[1780566626682,68.39,62942.59,21.0,0.40552,0.00018,12.27553]
[1780566626811,68.39,62942.59,21.0,0.40552,0.00018,12.27553]
[1780566626821,68.39,62942.59,21.0,0.40552,0.00018,12.27553]
[1780566627380,68.39,62942.59,21.0,0.40552,0.00018,12.27553]
[1780566627403,68.39,62942.59,21.0,0.40552,0.00018,12.27553]
[1780566627816,68.39,62942.59,21.0,0.40552,0.00018,12.27553]
[1780566627417,68.39,62942.31,21.0,0.40547,0.00018,12.2751]
[1780566628101,68.39,62925.88,21.0,0.40253,0.00018,12.24928]
[1780566629102,68.39,62925.88,21.0,0.40253,0.00018,12.24928]
[1780566629128,68.39,62925.88,21.0,0.40253,0.00018,12.24928]
[1780566629490,68.39,62925.88,21.0,0.40253,0.00018,12.24928]
[1780566629564,68.39,62925.88,21.0,0.40253,0.00018,12.24928]
[1780566630063,68.36,62926.0,21.0,0.4025,0.00018,12.24907]
[1780566630132,68.36,62926.0,21.0,0.4025,0.00018,12.24907]
[1780566630611,68.36,62926.0,21.0,0.4025,0.00018,12.24907]
[1780566630653,68.32,62918.27,21.0,0.40105,0.00018,12.23618]
[1780566630732,68.32,62918.27,21.0,0.40105,0.00018,12.23618]
[1780566630772,68.32,62918.27,21.0,0.40105,0.00018,12.23618]
[1780566630943,68.32,62918.27,21.0,0.40105,0.00018,12.23618]
[1780566631102,68.32,62918.27,21.0,0.40105,0.00018,12.23618]
[1780566631119,68.32,62918.27,21.0,0.40105,0.00018,12.23618]
[1780566631264,68.32,62918.27,21.0,0.40105,0.00018,12.23618]
[1780566631474,68.32,62918.27,21.0,0.40105,0.00018,12.23618]
[1780566631691,68.32,62918.27,21.0,0.40105,0.00018,12.23618]
[1780566631720,68.32,62918.27,21.0,0.40105,0.00018,12.23618]
[1780566631513,68.32,62908.74,21.0,0.39931,0.00018,12.21577]
[1780566631791,68.32,62908.74,21.0,0.39931,0.00018,12.21577]
[1780566632424,68.32,62908.74,21.0,0.39931,0.00018,12.21577]
[1780566632464,68.32,62908.74,21.0,0.39931,0.00018,12.21577]
[1780566632500,68.32,62908.74,21.0,0.39931,0.00018,12.21577]
[1780566632510,68.32,62908.74,21.0,0.39931,0.00018,12.21577]
[1780566632991,68.32,62908.74,21.0,0.39931,0.00018,12.21577]
[1780566632677,68.3,62899.47,21.0,0.39763,0.00018,12.2003]
[1780566633108,68.3,62899.47,21.0,0.39763,0.00018,12.2003]
[1780566633338,68.3,62906.92,21.0,0.39896,0.00018,12.21259]
[1780566634497,68.3,62906.92,21.0,0.39896,0.00018,12.21259]
[1780566634589,68.3,62911.26,21.0,0.39973,0.00018,12.21968]
[1780566634958,68.3,62911.26,21.0,0.39973,0.00018,12.21968]
[1780566635510,68.3,62911.26,21.0,0.39973,0.00018,12.21968]
[1780566635895,68.3,62910.77,21.0,0.39965,0.00018,12.21887]
[1780566635941,68.3,62910.77,21.0,0.39965,0.00018,12.21887]
[1780566636012,68.3,62902.57,21.0,0.39818,0.00018,12.20541]
[1780566636790,68.3,62902.57,21.0,0.39818,0.00018,12.20541]
[1780566637598,68.3,62902.57,21.0,0.39818,0.00018,12.20541]
[1780566637601,68.3,62908.93,21.0,0.39931,0.00018,12.21584]
[1780566637751,68.3,62908.93,21.0,0.39931,0.00018,12.21584]
[1780566638069,68.3,62908.93,21.0,0.39931,0.00018,12.21584]
[1780566638148,68.3,62908.93,21.0,0.39931,0.00018,12.21584]
[1780566638466,68.3,62908.93,21.0,0.39931,0.00018,12.21584]
[1780566639226,68.3,62911.91,21.0,0.39985,0.00018,12.2207]
[1780566639236,68.3,62911.91,21.0,0.39985,0.00018,12.2207]
[1780566639415,68.3,62911.91,21.0,0.39985,0.00018,12.2207]
[1780566639582,68.3,62911.91,21.0,0.39985,0.00018,12.2207]
[1780566639657,68.3,62916.52,21.0,0.40067,0.00018,12.22818]
[1780566640339,68.3,62916.52,21.0,0.40067,0.00018,12.22818]
[1780566640372,68.3,62916.52,21.0,0.40067,0.00018,12.22818]
[1780566640383,68.3,62916.52,21.0,0.40067,0.00018,12.22818]
[1780566640413,68.3,62916.52,21.0,0.40067,0.00018,12.22818]
[1780566640745,68.3,62920.31,21.0,0.40135,0.00018,12.23428]
[1780566640882,68.3,62920.31,21.0,0.40135,0.00018,12.23428]
[1780566641532,68.3,62920.31,21.0,0.40135,0.00018,12.23428]
[1780566641575,68.3,62923.94,21.0,0.40199,0.00018,12.24009]
[1780566642322,68.3,62923.94,21.0,0.40199,0.00018,12.24009]
[1780566643565,68.29,62926.28,21.0,0.40241,0.00018,12.24381]
[1780566643650,68.29,62926.28,21.0,0.40241,0.00018,12.24381]
[1780566643736,68.29,62926.28,21.0,0.40241,0.00018,12.24381]
[1780566643777,68.29,62925.49,21.0,0.40227,0.00018,12.24253]
[1780566645244,68.29,62924.31,21.0,0.40205,0.00018,12.24065]
[1780566645338,68.29,62924.31,21.0,0.40205,0.00018,12.24065]
[1780566645348,68.29,62924.31,21.0,0.40205,0.00018,12.24065]
[1780566645787,68.29,62924.31,21.0,0.40205,0.00018,12.24065]
[1780566645391,68.29,62920.14,21.0,0.4013,0.00018,12.23391]
[1780566646109,68.29,62920.14,21.0,0.4013,0.00018,12.23391]
[1780566646311,68.29,62920.14,21.0,0.4013,0.00018,12.23391]
[1780566646642,68.29,62920.14,21.0,0.4013,0.00018,12.23391]
[1780566646648,68.29,62933.39,21.0,0.40368,0.00018,12.25503]
[1780566646891,68.29,62933.39,21.0,0.40368,0.00018,12.25503]
[1780566647233,68.29,62933.39,21.0,0.40368,0.00018,12.25503]
[1780566648940,68.29,62927.71,21.0,0.40265,0.00018,12.24599]
[1780566650414,68.29,62927.71,21.0,0.40265,0.00018,12.24599]
[1780566651203,68.28,62928.17,21.0,0.40273,0.00018,12.24669]
[1780566651920,68.27,62928.01,21.0,0.40267,0.00018,12.2462]
[1780566652149,68.27,62928.01,21.0,0.40267,0.00018,12.2462]
[1780566652351,68.27,62928.01,21.0,0.40267,0.00018,12.2462]
[1780566652437,68.27,62928.01,21.0,0.40267,0.00018,12.2462]
[1780566652725,68.27,62928.01,21.0,0.40267,0.00018,12.2462]
[1780566652810,68.25,62929.88,21.0,0.40298,0.00018,12.24894]
[1780566652891,68.25,62929.88,21.0,0.40298,0.00018,12.24894]
[1780566652997,68.25,62929.88,21.0,0.40298,0.00018,12.24894]
[1780566654111,68.25,62926.86,21.0,0.40244,0.00018,12.24413]
[1780566654127,68.25,62926.86,21.0,0.40244,0.00018,12.24413]
[1780566654132,68.25,62926.86,21.0,0.40244,0.00018,12.24413]
[1780566654505,68.25,62926.86,21.0,0.40244,0.00018,12.24413]
[1780566654601,68.25,62926.86,21.0,0.40244,0.00018,12.24413]
[1780566655073,68.21,62927.67,21.0,0.40252,0.00018,12.24495]
[1780566655097,68.21,62927.67,21.0,0.40252,0.00018,12.24495]
[1780566655532,68.21,62927.67,21.0,0.40252,0.00018,12.24495]
[1780566655611,68.19,62920.52,21.0,0.40121,0.00018,12.23326]
[1780566655851,68.19,62920.52,21.0,0.40121,0.00018,12.23326]
[1780566655911,68.19,62920.52,21.0,0.40121,0.00018,12.23326]
[1780566655926,68.19,62920.52,21.0,0.40121,0.00018,12.23326]
[1780566656065,68.19,62920.52,21.0,0.40121,0.00018,12.23326]
[1780566656107,68.19,62920.52,21.0,0.40121,0.00018,12.23326]
[1780566656112,68.19,62920.52,21.0,0.40121,0.00018,12.23326]
[1780566656441,68.19,62920.52,21.0,0.40121,0.00018,12.23326]
[1780566656533,68.19,62920.52,21.0,0.40121,0.00018,12.23326]
[1780566656632,68.19,62920.52,21.0,0.40121,0.00018,12.23326]
[1780566656689,68.17,62911.49,21.0,0.39956,0.00018,12.21837]
[1780566656840,68.17,62911.49,21.0,0.39956,0.00018,12.21837]
[1780566656924,68.17,62911.49,21.0,0.39956,0.00018,12.21837]
[1780566657754,68.17,62911.49,21.0,0.39956,0.00018,12.21837]
[1780566657003,68.17,62898.96,21.0,0.39732,0.00018,12.19768]
[1780566658010,68.16,62899.02,21.0,0.39731,0.00018,12.1976]
[1780566659289,68.16,62899.02,21.0,0.39731,0.00018,12.1976]
[1780566660727,68.16,62898.42,21.0,0.3972,0.00018,12.1966]
[1780566660795,68.16,62896.06,21.0,0.39678,0.00018,12.19267]
[1780566660818,68.16,62896.06,21.0,0.39678,0.00018,12.19267]
[1780566660858,68.16,62896.06,21.0,0.39678,0.00018,12.19267]
[1780566660868,68.16,62896.06,21.0,0.39678,0.00018,12.19267]
[1780566661055,68.16,62896.06,21.0,0.39678,0.00018,12.19267]
[1780566661153,68.16,62896.06,21.0,0.39678,0.00018,12.19267]
[1780566661194,68.16,62896.06,21.0,0.39678,0.00018,12.19267]
[1780566661403,68.16,62896.06,21.0,0.39678,0.00018,12.19267]
[1780566661429,68.16,62900.99,21.0,0.39767,0.00018,12.20092]
[1780566662048,68.17,62908.63,21.0,0.39904,0.00018,12.21359]
[1780566663605,68.17,62908.63,21.0,0.39904,0.00018,12.21359]
[1780566664672,68.17,62910.76,21.0,0.39942,0.00018,12.21708]
[1780566664760,68.17,62910.76,21.0,0.39942,0.00018,12.21708]
[1780566664810,68.17,62910.76,21.0,0.39942,0.00018,12.21708]
[1780566664823,68.17,62910.76,21.0,0.39942,0.00018,12.21708]
[1780566664985,68.17,62911.7,21.0,0.39959,0.00018,12.21861]
[1780566665007,68.17,62911.7,21.0,0.39959,0.00018,12.21861]
[1780566665041,68.17,62911.7,21.0,0.39959,0.00018,12.21861]
[1780566665062,68.17,62911.7,21.0,0.39959,0.00018,12.21861]
[1780566665082,68.17,62911.7,21.0,0.39959,0.00018,12.21861]
[1780566665153,68.17,62911.7,21.0,0.39959,0.00018,12.21861]
[1780566665353,68.17,62911.7,21.0,0.39959,0.00018,12.21861]
[1780566665639,68.17,62911.7,21.0,0.39959,0.00018,12.21861]
[1780566665701,68.17,62911.7,21.0,0.39959,0.00018,12.21861]
[1780566665764,68.17,62911.7,21.0,0.39959,0.00018,12.21861]
[1780566665713,68.17,62921.93,21.0,0.40142,0.00018,12.23522]
[1780566666378,68.17,62921.93,21.0,0.40142,0.00018,12.23522]
[1780566666491,68.17,62935.98,21.0,0.40395,0.00018,12.25762]
[1780566667017,68.17,62935.98,21.0,0.40395,0.00018,12.25762]
[1780566667025,68.17,62935.98,21.0,0.40395,0.00018,12.25762]
[1780566667983,68.17,62938.94,21.0,0.40448,0.00018,12.2623]
[1780566668116,68.17,62938.94,21.0,0.40448,0.00018,12.2623]
[1780566668139,68.17,62938.94,21.0,0.40448,0.00018,12.2623]
[1780566668333,68.17,62938.94,21.0,0.40448,0.00018,12.2623]
[1780566669148,68.17,62932.34,21.0,0.4033,0.00018,12.25189]
[1780566673008,68.17,62932.78,21.0,0.40337,0.00018,12.25258]
[1780566673675,68.17,62932.78,21.0,0.40337,0.00018,12.25258]
[1780566673837,68.17,62935.16,21.0,0.4038,0.00018,12.25634]
[1780566673908,68.17,62935.16,21.0,0.4038,0.00018,12.25634]
[1780566674998,68.17,62932.39,21.0,0.4033,0.00018,12.25196]
[1780566675035,68.17,62932.39,21.0,0.4033,0.00018,12.25196]
[1780566675194,68.17,62921.9,21.0,0.40142,0.00018,12.23519]
[1780566676139,68.17,62921.9,21.0,0.40142,0.00018,12.23519]
[1780566676201,68.15,62916.07,21.0,0.40035,0.00018,12.22556]
[1780566679222,68.13,62919.46,21.0,0.40093,0.00018,12.23082]
[1780566679819,68.13,62919.46,21.0,0.40093,0.00018,12.23082]
[1780566680781,68.13,62919.46,21.0,0.40093,0.00018,12.23082]
[1780566681423,68.12,62922.11,21.0,0.40139,0.00018,12.23497]
[1780566682215,68.1,62922.86,21.0,0.40149,0.00018,12.23588]
[1780566682237,68.1,62922.86,21.0,0.40149,0.00018,12.23588]
[1780566682267,68.1,62922.86,21.0,0.40149,0.00018,12.23588]
[1780566682350,68.1,62922.86,21.0,0.40149,0.00018,12.23588]
[1780566682502,68.1,62922.86,21.0,0.40149,0.00018,12.23588]
[1780566682506,68.09,62914.37,21.0,0.39994,0.00018,12.22195]
[1780566683752,68.09,62914.37,21.0,0.39994,0.00018,12.22195]
[1780566683773,68.09,62914.37,21.0,0.39994,0.00018,12.22195]
[1780566684561,68.09,62911.58,21.0,0.39944,0.00018,12.21739]
[1780566684619,68.09,62911.58,21.0,0.39944,0.00018,12.21739]
[1780566684659,68.09,62911.58,21.0,0.39944,0.00018,12.21739]
[1780566684714,68.09,62911.58,21.0,0.39944,0.00018,12.21739]
[1780566684751,68.09,62911.58,21.0,0.39944,0.00018,12.21739]
[1780566684771,68.09,62911.58,21.0,0.39944,0.00018,12.21739]
[1780566684791,68.09,62911.58,21.0,0.39944,0.00018,12.21739]
[1780566684760,68.08,62919.24,21.0,0.4008,0.00018,12.22978]
[1780566685057,68.08,62919.24,21.0,0.4008,0.00018,12.22978]
[1780566685128,68.08,62919.24,21.0,0.4008,0.00018,12.22978]
[1780566685761,68.08,62919.24,21.0,0.4008,0.00018,12.22978]
[1780566685267,68.08,62923.2,21.0,0.40151,0.00018,12.23618]
[1780566686083,68.08,62923.2,21.0,0.40151,0.00018,12.23618]
[1780566686092,68.08,62923.2,21.0,0.40151,0.00018,12.23618]
[1780566686457,68.08,62923.2,21.0,0.40151,0.00018,12.23618]
[1780566686560,68.06,62919.83,21.0,0.40087,0.00018,12.23045]
[1780566686816,68.06,62919.83,21.0,0.40087,0.00018,12.23045]
[1780566686842,68.06,62919.83,21.0,0.40087,0.00018,12.23045]
[1780566686971,68.06,62919.83,21.0,0.40087,0.00018,12.23045]
[1780566687019,68.06,62919.83,21.0,0.40087,0.00018,12.23045]
[1780566687084,68.06,62919.83,21.0,0.40087,0.00018,12.23045]
[1780566687786,68.06,62919.83,21.0,0.40087,0.00018,12.23045]
[1780566687631,68.07,62934.48,21.0,0.40352,0.00018,12.25406]
[1780566688212,68.07,62934.48,21.0,0.40352,0.00018,12.25406]
[1780566689109,68.07,62934.48,21.0,0.40352,0.00018,12.25406]
[1780566688797,68.07,62939.61,21.0,0.40444,0.00018,12.26215]
[1780566689783,68.07,62961.53,21.0,0.40839,0.00018,12.29603]
[1780566690164,68.07,62961.53,21.0,0.40839,0.00018,12.29603]
[1780566690624,68.07,62961.53,21.0,0.40839,0.00018,12.29603]
[1780566690693,68.07,62971.01,21.0,0.41011,0.00018,12.31033]
[1780566691076,68.07,62971.01,21.0,0.41011,0.00018,12.31033]
[1780566691830,68.08,62965.95,21.0,0.40916,0.00018,12.29784]
[1780566692536,68.08,62965.95,21.0,0.40916,0.00018,12.29784]
[1780566692637,68.08,62965.95,21.0,0.40916,0.00018,12.29784]
[1780566692712,68.08,62958.81,21.0,0.40787,0.00018,12.28703]
[1780566692885,68.08,62958.81,21.0,0.40787,0.00018,12.28703]
[1780566692920,68.08,62958.81,21.0,0.40787,0.00018,12.28703]
[1780566693155,68.08,62958.81,21.0,0.40787,0.00018,12.28703]
[1780566693162,68.08,62958.81,21.0,0.40787,0.00018,12.28703]
[1780566693248,68.08,62958.81,21.0,0.40787,0.00018,12.28703]
[1780566693261,68.08,62958.81,21.0,0.40787,0.00018,12.28703]
[1780566693332,68.08,62958.81,21.0,0.40787,0.00018,12.28703]
[1780566693396,68.08,62958.81,21.0,0.40787,0.00018,12.28703]
[1780566693436,68.08,62958.81,21.0,0.40787,0.00018,12.28703]
[1780566693601,68.08,62958.81,21.0,0.40787,0.00018,12.28703]
[1780566693665,68.08,62958.81,21.0,0.40787,0.00018,12.28703]
[1780566693769,68.08,62958.81,21.0,0.40787,0.00018,12.28703]
[1780566693777,68.09,62951.34,21.0,0.40654,0.00018,12.27571]
[1780566693994,68.09,62951.34,21.0,0.40654,0.00018,12.27571]
[1780566694048,68.09,62951.34,21.0,0.40654,0.00018,12.27571]
[1780566694507,68.09,62951.34,21.0,0.40654,0.00018,12.27571]
[1780566694552,68.09,62951.34,21.0,0.40654,0.00018,12.27571]
[1780566694794,68.1,62947.57,21.0,0.40589,0.00018,12.27007]
[1780566695120,68.1,62947.57,21.0,0.40589,0.00018,12.27007]
[1780566695226,68.1,62947.57,21.0,0.40589,0.00018,12.27007]
[1780566695349,68.1,62947.57,21.0,0.40589,0.00018,12.27007]
[1780566695627,68.1,62947.57,21.0,0.40589,0.00018,12.27007]
[1780566695668,68.12,62954.85,21.0,0.40723,0.00018,12.28153]
[1780566696129,68.12,62954.85,21.0,0.40723,0.00018,12.28153]
[1780566696241,68.12,62954.85,21.0,0.40723,0.00018,12.28153]
[1780566696584,68.12,62954.85,21.0,0.40723,0.00018,12.28153]
[1780566696614,68.13,62947.25,21.0,0.40587,0.00018,12.26984]
[1780566697364,68.13,62947.25,21.0,0.40587,0.00018,12.26984]
[1780566697554,68.13,62947.25,21.0,0.40587,0.00018,12.26984]
[1780566697747,68.13,62947.25,21.0,0.40587,0.00018,12.26984]
[1780566697804,68.12,62944.55,21.0,0.40537,0.00018,12.26558]
[1780566698032,68.12,62944.55,21.0,0.40537,0.00018,12.26558]
[1780566698077,68.12,62944.55,21.0,0.40537,0.00018,12.26558]
[1780566698087,68.12,62944.55,21.0,0.40537,0.00018,12.26558]
[1780566698374,68.12,62953.25,21.0,0.40694,0.00018,12.27904]
[1780566699382,68.12,62956.79,21.0,0.40758,0.00018,12.28449]
[1780566700389,68.14,62960.43,21.0,0.40827,0.00018,12.29025]
[1780566703205,68.17,62961.5,21.0,0.4085,0.00018,12.2922]
[1780566703698,68.17,62961.5,21.0,0.4085,0.00018,12.2922]
[1780566706652,68.21,62960.02,21.0,0.4083,0.00018,12.2904]
[1780566707334,68.23,62957.68,21.0,0.4079,0.00018,12.287]
[1780566707355,68.23,62957.68,21.0,0.4079,0.00018,12.287]
[1780566707677,68.23,62957.68,21.0,0.4079,0.00018,12.287]
[1780566707753,68.24,62947.47,21.0,0.40608,0.00018,12.27149]
[1780566708141,68.24,62947.47,21.0,0.40608,0.00018,12.27149]
[1780566708309,68.24,62947.47,21.0,0.40608,0.00018,12.27149]
[1780566708382,68.24,62947.47,21.0,0.40608,0.00018,12.27149]
[1780566708471,68.24,62947.47,21.0,0.40608,0.00018,12.27149]
[1780566708734,68.25,62940.46,21.0,0.40484,0.00018,12.26075]
[1780566709320,68.25,62940.46,21.0,0.40484,0.00018,12.26075]
[1780566710244,68.25,62943.01,21.0,0.4053,0.00018,12.26475]
[1780566710528,68.25,62943.01,21.0,0.4053,0.00018,12.26475]
[1780566711979,68.26,62944.35,21.0,0.40555,0.00018,12.26686]
[1780566712328,68.26,62944.35,21.0,0.40555,0.00018,12.26686]
[1780566712789,68.26,62944.35,21.0,0.40555,0.00018,12.26686]
[1780566712814,68.26,62956.15,21.0,0.40767,0.00018,12.28502]
[1780566713491,68.26,62956.15,21.0,0.40767,0.00018,12.28502]
[1780566713504,68.26,62959.81,21.0,0.40833,0.00018,12.2906]
[1780566715495,68.28,62955.25,21.0,0.40754,0.00018,12.28391]
[1780566716280,68.28,62955.25,21.0,0.40754,0.00018,12.28391]
[1780566716502,68.29,62961.65,21.0,0.40871,0.00018,12.29372]
[1780566717969,68.3,62964.52,21.0,0.40924,0.00018,12.29817]
[1780566718516,68.31,62960.16,21.0,0.40847,0.00018,12.29168]
[1780566720711,68.31,62957.83,21.0,0.40806,0.00018,12.28822]
[1780566721182,68.32,62958.34,21.0,0.40816,0.00018,12.28908]
[1780566721767,68.32,62958.34,21.0,0.40816,0.00018,12.28908]
[1780566721804,68.32,62958.34,21.0,0.40816,0.00018,12.28908]
[1780566721782,68.33,62948.57,21.0,0.40642,0.00018,12.27427]
[1780566721908,68.33,62948.57,21.0,0.40642,0.00018,12.27427]
[1780566722040,68.33,62948.57,21.0,0.40642,0.00018,12.27427]
[1780566722768,68.33,62948.57,21.0,0.40642,0.00018,12.27427]
[1780566722791,68.34,62936.33,21.0,0.40424,0.00018,12.25536]
[1780566722890,68.34,62936.33,21.0,0.40424,0.00018,12.25536]
[1780566723295,68.34,62936.33,21.0,0.40424,0.00018,12.25536]
[1780566723667,68.34,62936.33,21.0,0.40424,0.00018,12.25536]
[1780566723726,68.34,62936.33,21.0,0.40424,0.00018,12.25536]
[1780566723935,68.34,62936.33,21.0,0.40424,0.00018,12.25536]
[1780566723945,68.34,62936.33,21.0,0.40424,0.00018,12.25536]
[1780566723953,68.34,62936.33,21.0,0.40424,0.00018,12.25536]
[1780566723812,68.34,62924.63,21.0,0.40215,0.00018,12.23683]
[1780566724049,68.34,62924.63,21.0,0.40215,0.00018,12.23683]
[1780566724067,68.34,62924.63,21.0,0.40215,0.00018,12.23683]
[1780566724104,68.34,62924.63,21.0,0.40215,0.00018,12.23683]
[1780566724111,68.34,62924.63,21.0,0.40215,0.00018,12.23683]
[1780566724136,68.34,62924.63,21.0,0.40215,0.00018,12.23683]
[1780566724165,68.34,62924.63,21.0,0.40215,0.00018,12.23683]
[1780566724369,68.34,62924.63,21.0,0.40215,0.00018,12.23683]
[1780566724386,68.34,62924.63,21.0,0.40215,0.00018,12.23683]
[1780566724453,68.34,62924.63,21.0,0.40215,0.00018,12.23683]
[1780566724700,68.32,62912.47,21.0,0.39993,0.00018,12.21689]
[1780566726311,68.3,62912.04,21.0,0.39983,0.00018,12.21597]
[1780566726314,68.3,62912.04,21.0,0.39983,0.00018,12.21597]
[1780566727031,68.29,62913.54,21.0,0.40008,0.00018,12.21829]
[1780566727259,68.29,62913.54,21.0,0.40008,0.00018,12.21829]
[1780566727430,68.29,62913.54,21.0,0.40008,0.00018,12.21829]
[1780566727696,68.29,62913.54,21.0,0.40008,0.00018,12.21829]
[1780566727707,68.29,62913.54,21.0,0.40008,0.00018,12.21829]
[1780566727808,68.28,62917.05,21.0,0.40069,0.00018,12.22387]
[1780566728114,68.28,62917.05,21.0,0.40069,0.00018,12.22387]
[1780566728151,68.28,62917.05,21.0,0.40069,0.00018,12.22387]
[1780566728716,68.27,62913.6,21.0,0.40006,0.00018,12.21814]
[1780566729132,68.27,62913.6,21.0,0.40006,0.00018,12.21814]
[1780566729183,68.27,62913.6,21.0,0.40006,0.00018,12.21814]
[1780566730191,68.26,62914.7,21.0,0.40024,0.00018,12.21978]
[1780566730601,68.25,62920.21,21.0,0.40121,0.00018,12.22858]
[1780566731532,68.25,62920.21,21.0,0.40121,0.00018,12.22858]
[1780566731572,68.25,62920.21,21.0,0.40121,0.00018,12.22858]
[1780566732529,68.24,62921.22,21.0,0.40137,0.00018,12.23008]
[1780566732821,68.24,62921.22,21.0,0.40137,0.00018,12.23008]
[1780566732869,68.21,62924.52,21.0,0.40192,0.00018,12.23504]
[1780566733525,68.21,62924.52,21.0,0.40192,0.00018,12.23504]
[1780566733906,68.21,62926.82,21.0,0.40233,0.00018,12.23872]
[1780566734118,68.21,62926.82,21.0,0.40233,0.00018,12.23872]
[1780566734185,68.21,62926.82,21.0,0.40233,0.00018,12.23872]
[1780566734228,68.21,62926.82,21.0,0.40233,0.00018,12.23872]
[1780566734858,68.21,62926.82,21.0,0.40233,0.00018,12.23872]
[1780566734880,68.21,62926.82,21.0,0.40233,0.00018,12.23872]
[1780566734903,68.21,62929.17,21.0,0.40275,0.00018,12.24245]
[1780566735040,68.21,62929.17,21.0,0.40275,0.00018,12.24245]
[1780566735106,68.21,62929.17,21.0,0.40275,0.00018,12.24245]
[1780566735325,68.21,62929.17,21.0,0.40275,0.00018,12.24245]
[1780566735335,68.21,62929.17,21.0,0.40275,0.00018,12.24245]
[1780566735636,68.21,62941.35,21.0,0.40494,0.00018,12.26164]
[1780566735987,68.21,62941.35,21.0,0.40494,0.00018,12.26164]
[1780566737013,68.21,62941.88,21.0,0.40504,0.00018,12.26249]
[1780566737650,68.21,62948.6,21.0,0.40625,0.00018,12.27295]
[1780566738656,68.22,62955.71,21.0,0.40753,0.00018,12.28389]
[1780566740672,68.23,62962.39,21.0,0.40875,0.00018,12.29419]
[1780566742623,68.24,62961.39,21.0,0.40859,0.00018,12.29282]
[1780566744227,68.26,62963.32,21.0,0.40896,0.00018,12.29592]
[1780566744704,68.27,62958.63,21.0,0.40813,0.00018,12.28893]
[1780566745482,68.27,62958.63,21.0,0.40813,0.00018,12.28893]
[1780566745715,68.27,62963.04,21.0,0.40893,0.00018,12.29559]
[1780566746720,68.28,62967.82,21.0,0.4098,0.00018,12.30284]
[1780566747774,68.28,62967.82,21.0,0.4098,0.00018,12.30284]
[1780566748202,68.28,62968.06,21.0,0.40985,0.00018,12.30327]
[1780566748734,68.29,62949.03,21.0,0.40644,0.00018,12.27446]
[1780566749215,68.29,62949.03,21.0,0.40644,0.00018,12.27446]
[1780566749348,68.29,62949.03,21.0,0.40644,0.00018,12.27446]
[1780566749363,68.29,62949.03,21.0,0.40644,0.00018,12.27446]
[1780566749573,68.29,62949.03,21.0,0.40644,0.00018,12.27446]
[1780566750440,68.29,62947.38,21.0,0.40615,0.00018,12.27196]
[1780566750630,68.29,62947.38,21.0,0.40615,0.00018,12.27196]
[1780566750791,68.29,62947.38,21.0,0.40615,0.00018,12.27196]
[1780566750826,68.29,62948.72,21.0,0.40639,0.00018,12.27404]
[1780566751273,68.29,62948.72,21.0,0.40639,0.00018,12.27404]
[1780566752544,68.29,62947.17,21.0,0.40607,0.00018,12.26673]
[1780566752548,68.29,62947.17,21.0,0.40607,0.00018,12.26673]
[1780566752585,68.29,62947.17,21.0,0.40607,0.00018,12.26673]
[1780566753074,68.31,62947.49,21.0,0.40615,0.00018,12.2674]
[1780566754037,68.31,62947.49,21.0,0.40615,0.00018,12.2674]
[1780566754120,68.31,62947.49,21.0,0.40615,0.00018,12.2674]
[1780566754134,68.31,62917.16,21.0,0.40072,0.00018,12.21947]
[1780566754247,68.31,62917.16,21.0,0.40072,0.00018,12.21947]
[1780566754428,68.31,62917.16,21.0,0.40072,0.00018,12.21947]
[1780566754497,68.31,62917.16,21.0,0.40072,0.00018,12.21947]
[1780566754522,68.31,62917.16,21.0,0.40072,0.00018,12.21947]
[1780566754534,68.31,62917.16,21.0,0.40072,0.00018,12.21947]
[1780566754651,68.31,62917.16,21.0,0.40072,0.00018,12.21947]
[1780566754659,68.31,62917.16,21.0,0.40072,0.00018,12.21947]
[1780566754761,68.31,62917.16,21.0,0.40072,0.00018,12.21947]
[1780566754801,68.31,62917.16,21.0,0.40072,0.00018,12.21947]
[1780566754835,68.31,62917.16,21.0,0.40072,0.00018,12.21947]
[1780566754954,68.31,62917.16,21.0,0.40072,0.00018,12.21947]
[1780566755042,68.31,62917.16,21.0,0.40072,0.00018,12.21947]
[1780566754955,68.31,62910.19,21.0,0.39947,0.00018,12.20812]
[1780566755127,68.31,62910.19,21.0,0.39947,0.00018,12.20812]
[1780566755382,68.31,62910.19,21.0,0.39947,0.00018,12.20812]
[1780566755452,68.31,62910.19,21.0,0.39947,0.00018,12.20812]
[1780566755660,68.31,62910.19,21.0,0.39947,0.00018,12.20812]
[1780566755788,68.31,62910.43,21.0,0.39951,0.00018,12.20849]
[1780566756019,68.31,62910.43,21.0,0.39951,0.00018,12.20849]
[1780566756174,68.31,62910.43,21.0,0.39951,0.00018,12.20849]
[1780566756414,68.31,62910.43,21.0,0.39951,0.00018,12.20849]
[1780566756424,68.31,62910.43,21.0,0.39951,0.00018,12.20849]
[1780566756446,68.31,62910.43,21.0,0.39951,0.00018,12.20849]
[1780566756591,68.31,62910.43,21.0,0.39951,0.00018,12.20849]
[1780566756907,68.31,62910.43,21.0,0.39951,0.00018,12.20849]
[1780566756796,68.3,62897.12,21.0,0.39713,0.00018,12.18652]
[1780566757298,68.3,62897.12,21.0,0.39713,0.00018,12.18652]
[1780566757900,68.3,62897.12,21.0,0.39713,0.00018,12.18652]
[1780566758167,68.3,62895.83,21.0,0.39688,0.00018,12.18427]
[1780566758173,68.3,62895.83,21.0,0.39688,0.00018,12.18427]
[1780566758230,68.3,62895.83,21.0,0.39688,0.00018,12.18427]
[1780566758263,68.3,62895.83,21.0,0.39688,0.00018,12.18427]
[1780566758276,68.3,62895.83,21.0,0.39688,0.00018,12.18427]
[1780566758933,68.3,62895.83,21.0,0.39688,0.00018,12.18427]
[1780566758975,68.3,62895.83,21.0,0.39688,0.00018,12.18427]
[1780566758935,68.3,62901.03,21.0,0.39781,0.00018,12.19293]
[1780566758986,68.3,62901.03,21.0,0.39781,0.00018,12.19293]
[1780566759021,68.3,62901.03,21.0,0.39781,0.00018,12.19293]
[1780566759181,68.3,62901.03,21.0,0.39781,0.00018,12.19293]
[1780566759650,68.3,62901.03,21.0,0.39781,0.00018,12.19293]
[1780566759817,68.3,62906.99,21.0,0.39888,0.00018,12.20278]
[1780566761231,68.3,62908.48,21.0,0.39915,0.00018,12.2052]
[1780566766255,68.27,62909.19,21.0,0.39923,0.00018,12.20604]
[1780566766552,68.27,62909.19,21.0,0.39923,0.00018,12.20604]
[1780566766900,68.27,62909.19,21.0,0.39923,0.00018,12.20604]
[1780566767115,68.27,62907.16,21.0,0.39887,0.00018,12.2027]
[1780566767395,68.27,62907.16,21.0,0.39887,0.00018,12.2027]
[1780566767873,68.27,62910.67,21.0,0.39949,0.00018,12.20845]
[1780566768375,68.27,62910.67,21.0,0.39949,0.00018,12.20845]
[1780566768975,68.27,62910.67,21.0,0.39949,0.00018,12.20845]
[1780566768880,68.27,62914.91,21.0,0.40025,0.00018,12.21535]
[1780566769284,68.27,62914.91,21.0,0.40025,0.00018,12.21535]
[1780566769960,68.27,62914.91,21.0,0.40025,0.00018,12.21535]
[1780566769886,68.26,62908.83,21.0,0.39915,0.00018,12.20533]
[1780566769989,68.26,62908.83,21.0,0.39915,0.00018,12.20533]
[1780566770894,68.25,62903.76,21.0,0.39823,0.00018,12.19686]
[1780566772710,68.25,62903.78,21.0,0.39823,0.00018,12.19688]
[1780566774282,68.25,62903.77,21.0,0.39823,0.00018,12.19686]
[1780566774802,68.25,62903.77,21.0,0.39823,0.00018,12.19686]
[1780566774921,68.25,62911.01,21.0,0.39953,0.00018,12.20875]
[1780566775781,68.25,62911.01,21.0,0.39953,0.00018,12.20875]
[1780566775956,68.25,62911.01,21.0,0.39953,0.00018,12.20875]
[1780566775977,68.25,62914.15,21.0,0.40009,0.00018,12.21387]
[1780566776603,68.25,62914.15,21.0,0.40009,0.00018,12.21387]
[1780566776827,68.25,62914.15,21.0,0.40009,0.00018,12.21387]
[1780566776937,68.25,62904.75,21.0,0.39839,0.00018,12.19838]
[1780566777674,68.25,62904.75,21.0,0.39839,0.00018,12.19838]
[1780566778119,68.24,62903.37,21.0,0.39813,0.00018,12.19598]
[1780566778361,68.24,62903.37,21.0,0.39813,0.00018,12.19598]
[1780566778414,68.24,62903.37,21.0,0.39813,0.00018,12.19598]
[1780566778573,68.24,62903.37,21.0,0.39813,0.00018,12.19598]
[1780566778952,68.24,62899.96,21.0,0.39752,0.00018,12.19032]
[1780566780641,68.24,62896.98,21.0,0.39699,0.00018,12.18535]
[1780566780849,68.24,62896.98,21.0,0.39699,0.00018,12.18535]
[1780566780965,68.24,62892.1,21.0,0.39612,0.00018,12.17718]
[1780566781110,68.24,62892.1,21.0,0.39612,0.00018,12.17718]
[1780566781130,68.24,62892.1,21.0,0.39612,0.00018,12.17718]
[1780566781250,68.24,62892.1,21.0,0.39612,0.00018,12.17718]
[1780566781343,68.24,62892.1,21.0,0.39612,0.00018,12.17718]
[1780566781380,68.24,62892.1,21.0,0.39612,0.00018,12.17718]
[1780566781600,68.24,62892.1,21.0,0.39612,0.00018,12.17718]
[1780566781656,68.24,62892.1,21.0,0.39612,0.00018,12.17718]
[1780566781983,68.24,62870.9,21.0,0.39233,0.00018,12.141]
[1780566782492,68.24,62870.9,21.0,0.39233,0.00018,12.141]
[1780566782589,68.24,62870.9,21.0,0.39233,0.00018,12.141]
[1780566783087,68.24,62870.9,21.0,0.39233,0.00018,12.141]
[1780566783084,68.24,62882.23,21.0,0.39435,0.00018,12.16047]
[1780566783210,68.24,62882.23,21.0,0.39435,0.00018,12.16047]
[1780566783349,68.24,62882.23,21.0,0.39435,0.00018,12.16047]
[1780566783501,68.24,62882.23,21.0,0.39435,0.00018,12.16047]
[1780566783997,68.24,62880.09,21.0,0.39397,0.00018,12.15684]
[1780566784220,68.24,62880.09,21.0,0.39397,0.00018,12.15684]
[1780566787018,68.24,62884.18,21.0,0.39471,0.00018,12.16385]
[1780566788099,68.24,62884.18,21.0,0.39471,0.00018,12.16385]
[1780566788030,68.24,62878.06,21.0,0.39362,0.00018,12.15342]
[1780566789044,68.24,62871.71,21.0,0.39249,0.00018,12.14249]
[1780566789254,68.24,62871.71,21.0,0.39249,0.00018,12.14249]
[1780566789510,68.24,62871.71,21.0,0.39249,0.00018,12.14249]
[1780566789747,68.24,62871.71,21.0,0.39249,0.00018,12.14249]
[1780566789979,68.24,62871.71,21.0,0.39249,0.00018,12.14249]
[1780566790679,68.24,62871.28,21.0,0.39241,0.00018,12.14176]
[1780566793016,68.25,62867.92,21.0,0.39182,0.00018,12.13598]
[1780566796945,68.25,62866.75,21.0,0.39162,0.00018,12.13405]
[1780566797097,68.26,62859.05,21.0,0.39025,0.00018,12.1206]
[1780566798778,68.26,62860.85,21.0,0.39058,0.00018,12.12379]
[1780566800303,68.26,62859.52,21.0,0.39035,0.00018,12.12153]
[1780566800838,68.26,62859.52,21.0,0.39035,0.00018,12.12153]
[1780566801498,68.26,62859.45,21.0,0.39034,0.00018,12.12144]
[1780566801729,68.26,62859.45,21.0,0.39034,0.00018,12.12144]
[1780566801928,68.26,62859.45,21.0,0.39034,0.00018,12.12144]
[1780566802029,68.27,62853.69,21.0,0.38932,0.00018,12.11131]
[1780566802152,68.27,62853.69,21.0,0.38932,0.00018,12.11131]
[1780566802550,68.27,62853.69,21.0,0.38932,0.00018,12.11131]
[1780566802645,68.27,62853.69,21.0,0.38932,0.00018,12.11131]
[1780566802733,68.27,62853.69,21.0,0.38932,0.00018,12.11131]
[1780566802742,68.27,62853.69,21.0,0.38932,0.00018,12.11131]
[1780566802794,68.27,62853.69,21.0,0.38932,0.00018,12.11131]
[1780566802878,68.27,62853.69,21.0,0.38932,0.00018,12.11131]
[1780566802895,68.27,62844.57,21.0,0.3877,0.00018,12.09503]
[1780566803368,68.27,62844.57,21.0,0.3877,0.00018,12.09503]
[1780566803554,68.27,62844.57,21.0,0.3877,0.00018,12.09503]
[1780566803760,68.27,62844.57,21.0,0.3877,0.00018,12.09503]
[1780566803833,68.26,62838.41,21.0,0.3866,0.00018,12.0839]
[1780566804268,68.26,62838.41,21.0,0.3866,0.00018,12.0839]
[1780566804286,68.26,62838.41,21.0,0.3866,0.00018,12.0839]
[1780566804311,68.26,62838.41,21.0,0.3866,0.00018,12.0839]
[1780566805120,68.26,62838.41,21.0,0.3866,0.00018,12.0839]
[1780566805777,68.26,62836.04,21.0,0.38617,0.00018,12.07958]
[1780566805986,68.26,62836.04,21.0,0.38617,0.00018,12.07958]
[1780566806458,68.26,62838.58,21.0,0.38662,0.00018,12.08416]
[1780566806858,68.26,62838.58,21.0,0.38662,0.00018,12.08416]
[1780566807497,68.26,62837.04,21.0,0.38635,0.00018,12.08135]
[1780566808606,68.26,62837.09,21.0,0.38635,0.00018,12.08142]
[1780566808835,68.26,62837.09,21.0,0.38635,0.00018,12.08142]
[1780566808937,68.26,62837.09,21.0,0.38635,0.00018,12.08142]
[1780566809106,68.26,62837.09,21.0,0.38635,0.00018,12.08142]
[1780566809132,68.26,62837.09,21.0,0.38635,0.00018,12.08142]
[1780566809183,68.24,62826.9,21.0,0.38452,0.00018,12.06261]
[1780566813213,68.24,62831.59,21.0,0.3853,0.00018,12.06617]
[1780566815225,68.24,62828.15,21.0,0.38469,0.00018,12.05985]
[1780566818247,68.24,62831.38,21.0,0.38526,0.00018,12.06572]
[1780566822396,68.24,62831.58,21.0,0.38529,0.00018,12.06605]
[1780566822998,68.24,62831.58,21.0,0.38529,0.00018,12.06605]
[1780566823079,68.24,62831.58,21.0,0.38529,0.00018,12.06605]
[1780566823433,68.23,62830.78,21.0,0.38514,0.00018,12.06457]
[1780566823523,68.23,62838.48,21.0,0.38651,0.00018,12.07856]
[1780566824685,68.23,62838.48,21.0,0.38651,0.00018,12.07856]
[1780566824754,68.23,62834.16,21.0,0.38574,0.00018,12.07071]
[1780566828317,68.22,62830.56,21.0,0.38507,0.00018,12.0639]
[1780566831345,68.22,62830.68,21.0,0.38509,0.00018,12.06409]
[1780566832802,68.22,62832.73,21.0,0.38546,0.00018,12.06782]
[1780566833170,68.21,62833.65,21.0,0.38562,0.00018,12.06949]
[1780566833809,68.21,62833.65,21.0,0.38562,0.00018,12.06949]
[1780566835168,68.21,62833.71,21.0,0.38563,0.00018,12.06957]
[1780566835767,68.21,62833.71,21.0,0.38563,0.00018,12.06957]
[1780566838174,68.21,62833.26,21.0,0.38554,0.00018,12.0687]
[1780566838825,68.21,62833.26,21.0,0.38554,0.00018,12.0687]
[1780566838926,68.21,62836.85,21.0,0.38618,0.00018,12.07522]
[1780566839344,68.21,62836.85,21.0,0.38618,0.00018,12.07522]
[1780566843870,68.21,62837.55,21.0,0.3863,0.00018,12.07643]
[1780566845877,68.2,62839.79,21.0,0.38669,0.00018,12.08045]
[1780566845962,68.2,62839.79,21.0,0.38669,0.00018,12.08045]
[1780566846013,68.2,62839.79,21.0,0.38669,0.00018,12.08045]
[1780566846038,68.2,62839.79,21.0,0.38669,0.00018,12.08045]
[1780566846064,68.2,62839.79,21.0,0.38669,0.00018,12.08045]
[1780566846080,68.2,62839.79,21.0,0.38669,0.00018,12.08045]
[1780566846096,68.2,62839.79,21.0,0.38669,0.00018,12.08045]
[1780566846337,68.2,62838.16,21.0,0.3864,0.00018,12.07748]
[1780566846672,68.2,62838.16,21.0,0.3864,0.00018,12.07748]
[1780566846828,68.2,62838.16,21.0,0.3864,0.00018,12.07748]
[1780566847019,68.2,62838.16,21.0,0.3864,0.00018,12.07748]
[1780566847072,68.2,62853.35,21.0,0.3891,0.00018,12.10471]
[1780566847273,68.2,62853.35,21.0,0.3891,0.00018,12.10471]
[1780566847274,68.2,62853.35,21.0,0.3891,0.00018,12.10471]
[1780566847715,68.2,62853.35,21.0,0.3891,0.00018,12.10471]
[1780566847978,68.2,62853.35,21.0,0.3891,0.00018,12.10471]
[1780566848017,68.2,62858.49,21.0,0.39001,0.00018,12.1138]
[1780566848591,68.2,62858.49,21.0,0.39001,0.00018,12.1138]
[1780566849125,68.2,62858.49,21.0,0.39001,0.00018,12.1138]
[1780566850093,68.2,62859.84,21.0,0.39026,0.00018,12.11622]
[1780566850146,68.2,62859.84,21.0,0.39026,0.00018,12.11622]
[1780566850189,68.2,62859.84,21.0,0.39026,0.00018,12.11622]
[1780566850196,68.2,62859.84,21.0,0.39026,0.00018,12.11622]
[1780566849989,68.21,62874.68,21.0,0.39291,0.00018,12.14212]
[1780566850325,68.21,62874.68,21.0,0.39291,0.00018,12.14212]
[1780566850732,68.21,62874.68,21.0,0.39291,0.00018,12.14212]
[1780566850977,68.21,62874.68,21.0,0.39291,0.00018,12.14212]
[1780566851009,68.21,62892.23,21.0,0.39605,0.00018,12.17206]
[1780566851558,68.21,62892.23,21.0,0.39605,0.00018,12.17206]
[1780566851726,68.21,62892.23,21.0,0.39605,0.00018,12.17206]
[1780566851952,68.21,62892.23,21.0,0.39605,0.00018,12.17206]
[1780566852078,68.21,62892.23,21.0,0.39605,0.00018,12.17206]
[1780566852089,68.21,62896.93,21.0,0.39689,0.00018,12.17996]
[1780566852253,68.21,62896.93,21.0,0.39689,0.00018,12.17996]
[1780566852490,68.21,62896.93,21.0,0.39689,0.00018,12.17996]
[1780566852562,68.21,62896.93,21.0,0.39689,0.00018,12.17996]
[1780566852636,68.21,62896.93,21.0,0.39689,0.00018,12.17996]
[1780566852751,68.21,62896.93,21.0,0.39689,0.00018,12.17996]
[1780566852879,68.21,62896.93,21.0,0.39689,0.00018,12.17996]
[1780566852941,68.21,62896.93,21.0,0.39689,0.00018,12.17996]
[1780566853172,68.21,62896.93,21.0,0.39689,0.00018,12.17996]
[1780566852979,68.21,62897.45,21.0,0.39699,0.00018,12.18084]
[1780566854255,68.21,62898.31,21.0,0.39714,0.00018,12.18228]
[1780566854688,68.21,62898.31,21.0,0.39714,0.00018,12.18228]
[1780566854702,68.21,62898.31,21.0,0.39714,0.00018,12.18228]
[1780566854831,68.21,62898.31,21.0,0.39714,0.00018,12.18228]
[1780566855122,68.21,62898.31,21.0,0.39714,0.00018,12.18228]
[1780566855150,68.21,62898.31,21.0,0.39714,0.00018,12.18228]
[1780566855256,68.21,62898.85,21.0,0.39724,0.00018,12.18318]
[1780566855452,68.21,62898.85,21.0,0.39724,0.00018,12.18318]
[1780566855526,68.21,62898.85,21.0,0.39724,0.00018,12.18318]
[1780566855656,68.21,62898.85,21.0,0.39724,0.00018,12.18318]
[1780566855789,68.21,62898.85,21.0,0.39724,0.00018,12.18318]
[1780566856149,68.21,62898.85,21.0,0.39724,0.00018,12.18318]
[1780566856178,68.21,62913.15,21.0,0.3998,0.00018,12.20677]
[1780566856519,68.21,62913.15,21.0,0.3998,0.00018,12.20677]
[1780566857059,68.21,62919.77,21.0,0.40099,0.00018,12.21752]
[1780566857900,68.21,62919.77,21.0,0.40099,0.00018,12.21752]
[1780566858026,68.21,62919.77,21.0,0.40099,0.00018,12.21752]
[1780566858327,68.21,62917.12,21.0,0.40051,0.00018,12.21322]
[1780566859529,68.21,62919.64,21.0,0.40096,0.00018,12.21729]
[1780566859752,68.21,62919.64,21.0,0.40096,0.00018,12.21729]
[1780566859761,68.21,62919.64,21.0,0.40096,0.00018,12.21729]
[1780566859770,68.21,62919.64,21.0,0.40096,0.00018,12.21729]
[1780566859818,68.21,62919.64,21.0,0.40096,0.00018,12.21729]
[1780566859968,68.21,62919.64,21.0,0.40096,0.00018,12.21729]
[1780566860084,68.21,62919.64,21.0,0.40096,0.00018,12.21729]
[1780566860093,68.21,62919.64,21.0,0.40096,0.00018,12.21729]
[1780566860611,68.21,62919.07,21.0,0.40086,0.00018,12.21635]
[1780566860789,68.21,62919.07,21.0,0.40086,0.00018,12.21635]
[1780566860830,68.21,62919.07,21.0,0.40086,0.00018,12.21635]
[1780566861051,68.21,62919.07,21.0,0.40086,0.00018,12.21635]
[1780566861091,68.21,62928.52,21.0,0.40255,0.00018,12.23151]
[1780566861651,68.21,62928.52,21.0,0.40255,0.00018,12.23151]
[1780566861981,68.21,62928.52,21.0,0.40255,0.00018,12.23151]
[1780566862200,68.21,62928.52,21.0,0.40255,0.00018,12.23151]
[1780566862067,68.21,62934.77,21.0,0.40367,0.00018,12.24142]
[1780566862633,68.21,62934.77,21.0,0.40367,0.00018,12.24142]
[1780566862661,68.21,62934.77,21.0,0.40367,0.00018,12.24142]
[1780566862831,68.21,62934.77,21.0,0.40367,0.00018,12.24142]
[1780566863069,68.21,62934.77,21.0,0.40367,0.00018,12.24142]
[1780566863094,68.21,62934.77,21.0,0.40367,0.00018,12.24142]
[1780566863113,68.21,62934.77,21.0,0.40367,0.00018,12.24142]
[1780566863144,68.21,62934.77,21.0,0.40367,0.00018,12.24142]
[1780566863151,68.21,62923.62,21.0,0.40167,0.00018,12.22364]
[1780566863562,68.18,62915.62,21.0,0.4002,0.00018,12.21044]
[1780566864531,68.18,62915.62,21.0,0.4002,0.00018,12.21044]
[1780566865027,68.18,62915.62,21.0,0.4002,0.00018,12.21044]
[1780566865246,68.17,62917.59,21.0,0.40053,0.00018,12.21347]
[1780566865295,68.17,62917.59,21.0,0.40053,0.00018,12.21347]
[1780566865881,68.17,62917.59,21.0,0.40053,0.00018,12.21347]
[1780566865901,68.17,62917.59,21.0,0.40053,0.00018,12.21347]
[1780566866203,68.15,62922.3,21.0,0.40135,0.00018,12.22087]
[1780566868711,68.14,62921.32,21.0,0.40115,0.00018,12.21914]
[1780566868753,68.14,62921.32,21.0,0.40115,0.00018,12.21914]
[1780566870424,68.12,62921.8,21.0,0.4012,0.00018,12.21964]
[1780566870477,68.12,62921.8,21.0,0.4012,0.00018,12.21964]
[1780566870542,68.12,62921.8,21.0,0.4012,0.00018,12.21964]
[1780566870747,68.12,62921.8,21.0,0.4012,0.00018,12.21964]
[1780566870883,68.12,62921.8,21.0,0.4012,0.00018,12.21964]
[1780566870984,68.11,62927.24,21.0,0.40216,0.00018,12.22825]
[1780566871310,68.11,62927.24,21.0,0.40216,0.00018,12.22825]
[1780566871340,68.11,62927.24,21.0,0.40216,0.00018,12.22825]
[1780566871481,68.11,62927.24,21.0,0.40216,0.00018,12.22825]
[1780566872029,68.11,62927.24,21.0,0.40216,0.00018,12.22825]
[1780566872130,68.1,62935.04,21.0,0.40351,0.00018,12.23561]
[1780566872370,68.1,62935.04,21.0,0.40351,0.00018,12.23561]
[1780566873201,68.1,62935.04,21.0,0.40351,0.00018,12.23561]
[1780566872625,68.1,62929.42,21.0,0.4025,0.00018,12.22669]
[1780566873635,68.1,62929.13,21.0,0.40245,0.00018,12.22623]
[1780566875297,68.1,62928.03,21.0,0.40225,0.00018,12.22445]
[1780566876051,68.1,62928.03,21.0,0.40225,0.00018,12.22445]
[1780566876080,68.1,62935.15,21.0,0.40353,0.00018,12.23577]
[1780566876689,68.1,62935.15,21.0,0.40353,0.00018,12.23577]
[1780566876691,68.1,62935.15,21.0,0.40353,0.00018,12.23577]
[1780566876852,68.1,62935.15,21.0,0.40353,0.00018,12.23577]
[1780566877030,68.1,62934.88,21.0,0.40348,0.00018,12.23533]
[1780566877255,68.1,62934.88,21.0,0.40348,0.00018,12.23533]
[1780566877282,68.1,62934.88,21.0,0.40348,0.00018,12.23533]
[1780566877284,68.1,62934.88,21.0,0.40348,0.00018,12.23533]
[1780566877900,68.1,62934.88,21.0,0.40348,0.00018,12.23533]
[1780566877998,68.1,62942.88,21.0,0.40492,0.00018,12.24793]
[1780566878242,68.1,62942.88,21.0,0.40492,0.00018,12.24793]
[1780566878409,68.1,62942.88,21.0,0.40492,0.00018,12.24793]
[1780566880030,68.1,62944.08,21.0,0.40514,0.00018,12.24983]
[1780566880120,68.1,62937.87,21.0,0.40402,0.00018,12.24009]
[1780566880327,68.1,62937.87,21.0,0.40402,0.00018,12.24009]
[1780566880712,68.1,62937.87,21.0,0.40402,0.00018,12.24009]
[1780566881133,68.1,62950.46,21.0,0.40629,0.00018,12.25974]
[1780566882827,68.1,62952.42,21.0,0.40664,0.00018,12.26279]
[1780566882844,68.1,62952.42,21.0,0.40664,0.00018,12.26279]
[1780566883704,68.11,62958.85,21.0,0.40781,0.00018,12.27267]
[1780566885161,68.11,62958.85,21.0,0.40781,0.00018,12.27267]
[1780566886688,68.12,62961.32,21.0,0.40828,0.00018,12.27662]
[1780566892769,68.16,62959.27,21.0,0.40797,0.00018,12.27397]
[1780566893776,68.17,62956.11,21.0,0.4074,0.00018,12.26917]
[1780566895296,68.17,62956.76,21.0,0.40752,0.00018,12.27018]
[1780566896798,68.17,62960.19,21.0,0.40815,0.00018,12.27543]
[1780566900943,68.17,62958.65,21.0,0.40788,0.00018,12.27314]
[1780566901240,68.17,62958.65,21.0,0.40788,0.00018,12.27314]
[1780566901275,68.17,62958.65,21.0,0.40788,0.00018,12.27314]
[1780566901352,68.18,62961.4,21.0,0.40837,0.00018,12.27733]
[1780566901758,68.18,62961.4,21.0,0.40837,0.00018,12.27733]
[1780566901906,68.18,62961.4,21.0,0.40837,0.00018,12.27733]
[1780566901951,68.18,62944.95,21.0,0.40541,0.00018,12.25209]
[1780566902560,68.18,62944.95,21.0,0.40541,0.00018,12.25209]
[1780566902583,68.18,62944.95,21.0,0.40541,0.00018,12.25209]
[1780566903025,68.18,62944.95,21.0,0.40541,0.00018,12.25209]
[1780566903080,68.18,62944.95,21.0,0.40541,0.00018,12.25209]
[1780566903203,68.18,62944.95,21.0,0.40541,0.00018,12.25209]
[1780566903190,68.17,62939.24,21.0,0.40438,0.00018,12.24313]
[1780566903833,68.17,62939.24,21.0,0.40438,0.00018,12.24313]
[1780566903846,68.17,62944.03,21.0,0.40523,0.00018,12.25053]
[1780566904293,68.17,62944.03,21.0,0.40523,0.00018,12.25053]
[1780566904449,68.17,62944.03,21.0,0.40523,0.00018,12.25053]
[1780566904452,68.17,62944.03,21.0,0.40523,0.00018,12.25053]
[1780566904983,68.17,62944.03,21.0,0.40523,0.00018,12.25053]
[1780566905115,68.17,62944.03,21.0,0.40523,0.00018,12.25053]
[1780566905218,68.17,62949.91,21.0,0.40629,0.00018,12.25969]
[1780566905863,68.17,62955.64,21.0,0.40733,0.00018,12.26852]
[1780566907238,68.19,62962.03,21.0,0.40851,0.00018,12.27846]
[1780566907877,68.19,62967.28,21.0,0.40946,0.00018,12.28638]
[1780566909892,68.21,62959.73,21.0,0.40813,0.00018,12.2752]
[1780566911007,68.21,62959.73,21.0,0.40813,0.00018,12.2752]
[1780566911078,68.22,62964.61,21.0,0.40902,0.00018,12.28267]
[1780566914119,68.23,62964.63,21.0,0.40904,0.00018,12.28281]
[1780566914171,68.24,62969.45,21.0,0.40992,0.00018,12.29013]
[1780566916025,68.25,62970.86,21.0,0.41019,0.00018,12.29232]
[1780566916086,68.25,62973.65,21.0,0.4107,0.00018,12.29652]
[1780566916286,68.25,62973.65,21.0,0.4107,0.00018,12.29652]
[1780566916648,68.25,62973.65,21.0,0.4107,0.00018,12.29652]
[1780566917033,68.25,62973.65,21.0,0.4107,0.00018,12.29652]
[1780566917063,68.26,62981.1,21.0,0.41205,0.00018,12.30756]
[1780566917428,68.26,62981.1,21.0,0.41205,0.00018,12.30756]
[1780566917760,68.26,62981.1,21.0,0.41205,0.00018,12.30756]
[1780566918026,68.26,62981.1,21.0,0.41205,0.00018,12.30756]
[1780566918113,68.26,62988.43,21.0,0.41338,0.00018,12.31826]
[1780566918295,68.26,62988.43,21.0,0.41338,0.00018,12.31826]
[1780566918325,68.26,62988.43,21.0,0.41338,0.00018,12.31826]
[1780566919059,68.26,62988.43,21.0,0.41338,0.00018,12.31826]
[1780566920116,68.26,62991.32,21.0,0.4139,0.00018,12.32242]
[1780566920394,68.26,62990.93,21.0,0.41382,0.00018,12.32181]
[1780566920862,68.26,62990.93,21.0,0.41382,0.00018,12.32181]
[1780566920969,68.25,62983.04,21.0,0.41239,0.00018,12.31032]
[1780566925369,68.25,62984.99,21.0,0.41273,0.00018,12.3131]
[1780566926005,68.24,62979.97,21.0,0.41182,0.00018,12.30576]
[1780566926440,68.24,62979.97,21.0,0.41182,0.00018,12.30576]
[1780566927008,68.24,62979.97,21.0,0.41182,0.00018,12.30576]
[1780566929040,68.24,62982.89,21.0,0.41235,0.00018,12.31001]
[1780566929090,68.24,62982.89,21.0,0.41235,0.00018,12.31001]
[1780566929166,68.24,62982.89,21.0,0.41235,0.00018,12.31001]
[1780566929209,68.24,62982.89,21.0,0.41235,0.00018,12.31001]
[1780566929751,68.24,62981.32,21.0,0.41207,0.00018,12.30773]
[1780566929906,68.24,62981.32,21.0,0.41207,0.00018,12.30773]
[1780566929983,68.24,62981.32,21.0,0.41207,0.00018,12.30773]
[1780566930142,68.24,62981.32,21.0,0.41207,0.00018,12.30773]
[1780566930245,68.24,62974.68,21.0,0.41087,0.00018,12.29795]
[1780566930985,68.24,62974.68,21.0,0.41087,0.00018,12.29795]
[1780566933907,68.25,62974.16,21.0,0.41075,0.00018,12.29237]
[1780566935911,68.26,62976.67,21.0,0.41122,0.00018,12.29618]
[1780566938009,68.27,62976.29,21.0,0.41116,0.00018,12.29569]
[1780566938118,68.27,62980.64,21.0,0.41195,0.00018,12.30211]
[1780566939018,68.27,62980.64,21.0,0.41195,0.00018,12.30211]
[1780566939173,68.27,62980.64,21.0,0.41195,0.00018,12.30211]
[1780566939203,68.28,62985.11,21.0,0.41276,0.00018,12.30866]
[1780566939636,68.28,62985.11,21.0,0.41276,0.00018,12.30866]
[1780566939657,68.28,62985.11,21.0,0.41276,0.00018,12.30866]
[1780566940447,68.28,62987.9,21.0,0.41326,0.00018,12.31271]
[1780566941684,68.27,62989.63,21.0,0.41357,0.00018,12.31518]
[1780566941951,68.27,62989.63,21.0,0.41357,0.00018,12.31518]
[1780566942146,68.27,62983.19,21.0,0.4124,0.00018,12.30581]
[1780566942439,68.27,62983.19,21.0,0.4124,0.00018,12.30581]
[1780566942875,68.27,62983.19,21.0,0.4124,0.00018,12.30581]
[1780566944211,68.26,62980.43,21.0,0.4119,0.00018,12.30172]
[1780566944243,68.26,62980.43,21.0,0.4119,0.00018,12.30172]
[1780566944803,68.26,62981.1,21.0,0.41202,0.00018,12.30269]
[1780566944992,68.26,62981.1,21.0,0.41202,0.00018,12.30269]
[1780566945346,68.26,62981.1,21.0,0.41202,0.00018,12.30269]
[1780566945189,68.26,62967.62,21.0,0.40959,0.00018,12.28275]
[1780566945770,68.26,62967.62,21.0,0.40959,0.00018,12.28275]
[1780566946144,68.26,62967.62,21.0,0.40959,0.00018,12.28275]
[1780566946185,68.26,62953.3,21.0,0.40701,0.00018,12.26104]
[1780566946763,68.26,62953.3,21.0,0.40701,0.00018,12.26104]
[1780566947303,68.26,62953.3,21.0,0.40701,0.00018,12.26104]
[1780566947324,68.26,62953.3,21.0,0.40701,0.00018,12.26104]
[1780566947373,68.25,62949.5,21.0,0.4063,0.00018,12.25501]
[1780566947778,68.25,62949.5,21.0,0.4063,0.00018,12.25501]
[1780566948199,68.24,62962.0,21.0,0.40855,0.00018,12.27409]
[1780566948822,68.24,62962.0,21.0,0.40855,0.00018,12.27409]
[1780566948863,68.24,62962.0,21.0,0.40855,0.00018,12.27409]
[1780566949332,68.25,62973.94,21.0,0.4107,0.00018,12.29197]
[1780566949405,68.25,62973.94,21.0,0.4107,0.00018,12.29197]
[1780566949456,68.25,62973.94,21.0,0.4107,0.00018,12.29197]
[1780566949469,68.25,62973.94,21.0,0.4107,0.00018,12.29197]
[1780566949541,68.25,62973.94,21.0,0.4107,0.00018,12.29197]
[1780566949991,68.25,62973.94,21.0,0.4107,0.00018,12.29197]
[1780566950225,68.25,62973.94,21.0,0.4107,0.00018,12.29197]
[1780566950271,68.25,62981.19,21.0,0.41201,0.00018,12.30266]
[1780566950431,68.25,62981.19,21.0,0.41201,0.00018,12.30266]
[1780566951161,68.25,62981.19,21.0,0.41201,0.00018,12.30266]
[1780566951425,68.25,62982.49,21.0,0.41225,0.00018,12.30462]
[1780566951539,68.25,62982.49,21.0,0.41225,0.00018,12.30462]
[1780566951575,68.25,62982.49,21.0,0.41225,0.00018,12.30462]
[1780566951897,68.25,62982.49,21.0,0.41225,0.00018,12.30462]
[1780566951975,68.25,62982.49,21.0,0.41225,0.00018,12.30462]
[1780566951996,68.25,62982.49,21.0,0.41225,0.00018,12.30462]
[1780566952227,68.25,62987.7,21.0,0.41319,0.00018,12.31219]
[1780566953339,68.25,62987.7,21.0,0.41319,0.00018,12.31219]
[1780566953234,68.25,62991.19,21.0,0.41382,0.00018,12.31723]
[1780566957792,68.23,62992.04,21.0,0.41395,0.00018,12.31823]
[1780566958710,68.23,62991.25,21.0,0.41379,0.00018,12.31704]
[1780566958717,68.23,62991.25,21.0,0.41379,0.00018,12.31704]
[1780566959161,68.23,62991.25,21.0,0.41379,0.00018,12.31704]
[1780566959409,68.23,62991.25,21.0,0.41379,0.00018,12.31704]
[1780566959276,68.22,62984.47,21.0,0.41256,0.00018,12.30716]
[1780566960371,68.22,62984.47,21.0,0.41256,0.00018,12.30716]
[1780566960285,68.21,62991.83,21.0,0.41388,0.00018,12.31776]
[1780566960975,68.21,62991.83,21.0,0.41388,0.00018,12.31776]
[1780566961805,68.21,62989.52,21.0,0.41346,0.00018,12.31442]
[1780566962085,68.21,62989.52,21.0,0.41346,0.00018,12.31442]
[1780566962232,68.21,62989.52,21.0,0.41346,0.00018,12.31442]
[1780566962288,68.21,62989.52,21.0,0.41346,0.00018,12.31442]
[1780566962350,68.21,62989.52,21.0,0.41346,0.00018,12.31442]
[1780566962587,68.21,62991.16,21.0,0.41375,0.00018,12.31673]
[1780566962782,68.21,62991.16,21.0,0.41375,0.00018,12.31673]
[1780566963103,68.21,62991.16,21.0,0.41375,0.00018,12.31673]
[1780566963213,68.21,62991.16,21.0,0.41375,0.00018,12.31673]
[1780566963388,68.21,62991.16,21.0,0.41375,0.00018,12.31673]
[1780566963306,68.2,63007.25,21.0,0.41666,0.00018,12.33954]
[1780566963524,68.2,63007.25,21.0,0.41666,0.00018,12.33954]
[1780566963916,68.2,63007.25,21.0,0.41666,0.00018,12.33954]
[1780566964173,68.2,63007.25,21.0,0.41666,0.00018,12.33954]
[1780566965320,68.18,63008.09,21.0,0.41678,0.00018,12.34053]
[1780566965480,68.18,63008.09,21.0,0.41678,0.00018,12.34053]
[1780566965692,68.18,63008.09,21.0,0.41678,0.00018,12.34053]
[1780566965742,68.18,63008.09,21.0,0.41678,0.00018,12.34053]
[1780566965794,68.18,63008.09,21.0,0.41678,0.00018,12.34053]
[1780566966112,68.18,63008.09,21.0,0.41678,0.00018,12.34053]
[1780566966273,68.18,63008.09,21.0,0.41678,0.00018,12.34053]
[1780566966327,68.17,63014.81,21.0,0.41797,0.00018,12.34971]
[1780566966412,68.17,63014.81,21.0,0.41797,0.00018,12.34971]
[1780566966443,68.17,63014.81,21.0,0.41797,0.00018,12.34971]
[1780566966522,68.17,63014.81,21.0,0.41797,0.00018,12.34971]
[1780566966647,68.17,63014.81,21.0,0.41797,0.00018,12.34971]
[1780566966734,68.17,63014.81,21.0,0.41797,0.00018,12.34971]
[1780566966877,68.17,63014.81,21.0,0.41797,0.00018,12.34971]
[1780566967146,68.17,63014.81,21.0,0.41797,0.00018,12.34971]
[1780566967334,68.15,63019.41,21.0,0.41878,0.00018,12.35591]
[1780566967918,68.15,63019.41,21.0,0.41878,0.00018,12.35591]
[1780566968400,68.15,63019.41,21.0,0.41878,0.00018,12.35591]
[1780566968485,68.16,63021.85,21.0,0.41923,0.00018,12.3593]
[1780566968504,68.16,63021.85,21.0,0.41923,0.00018,12.3593]
[1780566970358,68.16,63028.7,21.0,0.42048,0.00018,12.36862]
[1780566971216,68.16,63028.7,21.0,0.42048,0.00018,12.36862]
[1780566971438,68.16,63030.22,21.0,0.42076,0.00018,12.37069]
[1780566971664,68.16,63030.22,21.0,0.42076,0.00018,12.37069]
[1780566971980,68.16,63030.22,21.0,0.42076,0.00018,12.37069]
[1780566972373,68.16,63024.27,21.0,0.41968,0.00018,12.36263]
[1780566973382,68.16,63024.27,21.0,0.41968,0.00018,12.36263]
[1780566974394,68.16,63034.28,21.0,0.42149,0.00018,12.37606]
[1780566974942,68.16,63034.28,21.0,0.42149,0.00018,12.37606]
[1780566975401,68.16,63039.36,21.0,0.42241,0.00018,12.3828]
[1780566976361,68.16,63039.36,21.0,0.42241,0.00018,12.3828]
[1780566978949,68.16,63040.72,21.0,0.42267,0.00018,12.38466]
[1780566982131,68.2,63041.16,21.0,0.4228,0.00018,12.38555]
[1780566982151,68.2,63041.16,21.0,0.4228,0.00018,12.38555]
[1780566982459,68.19,63037.55,21.0,0.42213,0.00018,12.38068]
[1780566983816,68.19,63037.55,21.0,0.42213,0.00018,12.38068]
[1780566984252,68.19,63037.55,21.0,0.42213,0.00018,12.38068]
[1780566984344,68.19,63037.55,21.0,0.42213,0.00018,12.38068]
[1780566984464,68.18,63024.42,21.0,0.41973,0.00018,12.36298]
[1780566986302,68.18,63024.42,21.0,0.41973,0.00018,12.36298]
[1780566986327,68.18,63024.42,21.0,0.41973,0.00018,12.36298]
[1780566987187,68.16,63016.93,21.0,0.41835,0.00018,12.35257]
[1780566988158,68.16,63016.93,21.0,0.41835,0.00018,12.35257]
[1780566988240,68.16,63016.93,21.0,0.41835,0.00018,12.35257]
[1780566988406,68.16,63016.93,21.0,0.41835,0.00018,12.35257]
[1780566988373,68.16,63012.33,21.0,0.41751,0.00018,12.34619]
[1780566989164,68.16,63012.33,21.0,0.41751,0.00018,12.34619]
[1780566989177,68.16,63012.33,21.0,0.41751,0.00018,12.34619]
[1780566989202,68.16,63012.33,21.0,0.41751,0.00018,12.34619]
[1780566989458,68.16,63012.33,21.0,0.41751,0.00018,12.34619]
[1780566989971,68.14,63010.12,21.0,0.41708,0.00018,12.34293]
[1780566990445,68.14,63010.12,21.0,0.41708,0.00018,12.34293]
[1780566990580,68.12,63012.14,21.0,0.41742,0.00018,12.34558]
[1780566991272,68.12,63012.14,21.0,0.41742,0.00018,12.34558]
[1780566991294,68.1,63016.55,21.0,0.41816,0.00018,12.34665]
[1780566991556,68.1,63016.55,21.0,0.41816,0.00018,12.34665]
[1780566991591,68.1,63016.55,21.0,0.41816,0.00018,12.34665]
[1780566991727,68.1,63016.55,21.0,0.41816,0.00018,12.34665]
[1780566991915,68.1,63016.55,21.0,0.41816,0.00018,12.34665]
[1780566992332,68.09,63022.67,21.0,0.41925,0.00018,12.35491]
[1780566992486,68.09,63022.67,21.0,0.41925,0.00018,12.35491]
[1780566992501,68.09,63022.67,21.0,0.41925,0.00018,12.35491]
[1780566993015,68.09,63039.01,21.0,0.42222,0.00018,12.37689]
[1780566994323,68.09,63039.01,21.0,0.42222,0.00018,12.37689]
[1780566995124,68.12,63040.34,21.0,0.42251,0.00018,12.37894]
[1780566995858,68.12,63040.34,21.0,0.42251,0.00018,12.37894]
[1780566995867,68.12,63040.34,21.0,0.42251,0.00018,12.37894]
[1780566995927,68.12,63040.34,21.0,0.42251,0.00018,12.37894]
[1780566996077,68.12,63040.34,21.0,0.42251,0.00018,12.37894]
[1780566996460,68.12,63040.34,21.0,0.42251,0.00018,12.37894]
[1780566996165,68.14,63041.95,21.0,0.42282,0.00018,12.38117]
[1780566996883,68.15,63046.39,21.0,0.42365,0.00018,12.3871]
[1780567000028,68.16,63044.51,21.0,0.42332,0.00018,12.38474]
[1780567001339,68.17,63044.42,21.0,0.42331,0.00018,12.38466]
[1780567002388,68.18,63044.42,21.0,0.42332,0.00018,12.38474]
[1780567003054,68.19,63044.47,21.0,0.42334,0.00018,12.38488]
[1780567003161,68.19,63044.47,21.0,0.42334,0.00018,12.38488]
[1780567003231,68.19,63044.47,21.0,0.42334,0.00018,12.38488]
[1780567003344,68.19,63044.47,21.0,0.42334,0.00018,12.38488]
[1780567003378,68.19,63044.47,21.0,0.42334,0.00018,12.38488]
[1780567003393,68.19,63044.47,21.0,0.42334,0.00018,12.38488]
[1780567003406,68.2,63049.39,21.0,0.42425,0.00018,12.39134]
[1780567004458,68.2,63049.39,21.0,0.42425,0.00018,12.39134]
[1780567003622,68.2,63055.93,21.0,0.42544,0.00018,12.39976]
[1780567004708,68.2,63055.93,21.0,0.42544,0.00018,12.39976]
[1780567005147,68.2,63055.93,21.0,0.42544,0.00018,12.39976]
[1780567005191,68.2,63055.93,21.0,0.42544,0.00018,12.39976]
[1780567005232,68.2,63061.82,21.0,0.42651,0.00018,12.40724]
[1780567006244,68.2,63061.82,21.0,0.42651,0.00018,12.40724]
[1780567006363,68.2,63061.82,21.0,0.42651,0.00018,12.40724]
[1780567006457,68.2,63065.89,21.0,0.42725,0.00018,12.41238]
[1780567006602,68.2,63065.89,21.0,0.42725,0.00018,12.41238]
[1780567007109,68.2,63065.89,21.0,0.42725,0.00018,12.41238]
[1780567007198,68.21,63069.1,21.0,0.42784,0.00018,12.41642]
[1780567007510,68.21,63069.1,21.0,0.42784,0.00018,12.41642]
[1780567007603,68.21,63069.1,21.0,0.42784,0.00018,12.41642]
[1780567008960,68.21,63070.14,21.0,0.42804,0.00018,12.41778]
[1780567009586,68.23,63069.88,21.0,0.42801,0.00018,12.41754]
[1780567011110,68.24,63070.29,21.0,0.4281,0.00018,12.41813]
[1780567011468,68.24,63070.29,21.0,0.4281,0.00018,12.41813]
[1780567011572,68.25,63071.37,21.0,0.42831,0.00018,12.41955]
[1780567011852,68.25,63071.37,21.0,0.42831,0.00018,12.41955]
[1780567012000,68.25,63071.37,21.0,0.42831,0.00018,12.41955]
[1780567012086,68.24,63058.5,21.0,0.42596,0.00018,12.40338]
[1780567012687,68.24,63054.24,21.0,0.42518,0.00018,12.39789]
[1780567014457,68.24,63054.24,21.0,0.42518,0.00018,12.39789]
[1780567015107,68.24,63055.88,21.0,0.42548,0.00018,12.4]
[1780567015173,68.24,63050.95,21.0,0.42459,0.00018,12.39371]
[1780567016520,68.24,63050.11,21.0,0.42444,0.00018,12.39265]
[1780567018110,68.25,63048.49,21.0,0.42415,0.00018,12.3906]
[1780567018507,68.26,63050.89,21.0,0.4246,0.00018,12.39375]
[1780567018729,68.26,63053.09,21.0,0.42501,0.00018,12.39664]
[1780567020901,68.27,63050.38,21.0,0.42452,0.00018,12.39318]
[1780567020923,68.27,63050.38,21.0,0.42452,0.00018,12.39318]
[1780567020931,68.27,63050.38,21.0,0.42452,0.00018,12.39318]
[1780567020962,68.27,63050.38,21.0,0.42452,0.00018,12.39318]
[1780567021273,68.27,63050.38,21.0,0.42452,0.00018,12.39318]
[1780567021359,68.27,63047.18,21.0,0.42394,0.00018,12.38905]
[1780567021709,68.27,63047.18,21.0,0.42394,0.00018,12.38905]
[1780567021762,68.25,63037.22,21.0,0.42211,0.00018,12.37585]
[1780567023137,68.25,63037.22,21.0,0.42211,0.00018,12.37585]
[1780567023940,68.23,63035.97,21.0,0.42186,0.00018,12.37406]
[1780567023957,68.23,63035.97,21.0,0.42186,0.00018,12.37406]
[1780567024305,68.23,63035.97,21.0,0.42186,0.00018,12.37406]
[1780567025467,68.22,63034.4,21.0,0.42156,0.00018,12.37189]
[1780567025097,68.21,63028.09,21.0,0.42041,0.00018,12.36336]
[1780567025916,68.21,63028.09,21.0,0.42041,0.00018,12.36336]
[1780567025942,68.21,63021.35,21.0,0.41918,0.00018,12.35416]
[1780567027690,68.2,63021.22,21.0,0.41915,0.00018,12.35395]
[1780567027906,68.2,63021.22,21.0,0.41915,0.00018,12.35395]
[1780567027973,68.2,63014.96,21.0,0.41802,0.00018,12.34537]
[1780567028697,68.2,63014.96,21.0,0.41802,0.00018,12.34537]
[1780567029397,68.2,63014.96,21.0,0.41802,0.00018,12.34537]
[1780567029459,68.18,63009.79,21.0,0.41705,0.00018,12.33797]
[1780567030235,68.18,63009.79,21.0,0.41705,0.00018,12.33797]
[1780567030267,68.16,63017.29,21.0,0.41838,0.00018,12.34819]
[1780567030547,68.16,63017.29,21.0,0.41838,0.00018,12.34819]
[1780567031105,68.16,63017.29,21.0,0.41838,0.00018,12.34819]
[1780567031207,68.16,63023.17,21.0,0.41944,0.00018,12.35622]
[1780567033218,68.16,63023.17,21.0,0.41944,0.00018,12.35623]
[1780567034234,68.16,63024.08,21.0,0.41961,0.00018,12.35747]
[1780567034261,68.16,63024.08,21.0,0.41961,0.00018,12.35747]
[1780567034489,68.16,63024.08,21.0,0.41961,0.00018,12.35747]
[1780567034539,68.16,63024.08,21.0,0.41961,0.00018,12.35747]
[1780567034297,68.16,63018.84,21.0,0.41866,0.00018,12.35032]
[1780567034772,68.16,63018.84,21.0,0.41866,0.00018,12.35032]
[1780567034872,68.16,63018.84,21.0,0.41866,0.00018,12.35032]
[1780567035126,68.16,63018.84,21.0,0.41866,0.00018,12.35032]
[1780567035198,68.16,63018.84,21.0,0.41866,0.00018,12.35032]
[1780567035331,68.14,63016.35,21.0,0.41817,0.00018,12.34667]
[1780567036011,68.14,63023.2,21.0,0.41942,0.00018,12.3561]
[1780567037867,68.15,63018.59,21.0,0.41859,0.00018,12.34985]
[1780567039317,68.15,63013.92,21.0,0.41775,0.00018,12.34342]
[1780567040495,68.15,63013.92,21.0,0.41775,0.00018,12.34342]
[1780567042724,68.17,63014.17,21.0,0.41782,0.00018,12.34392]
[1780567042807,68.17,63014.17,21.0,0.41782,0.00018,12.34392]
[1780567042831,68.17,63014.17,21.0,0.41782,0.00018,12.34392]
[1780567043030,68.17,63014.17,21.0,0.41782,0.00018,12.34392]
[1780567043214,68.17,63014.17,21.0,0.41782,0.00018,12.34392]
[1780567043266,68.17,63014.17,21.0,0.41782,0.00018,12.34392]
[1780567043319,68.17,63014.17,21.0,0.41782,0.00018,12.34392]
[1780567043351,68.17,63012.0,21.0,0.41743,0.00018,12.34097]
[1780567043696,68.17,63012.0,21.0,0.41743,0.00018,12.34097]
[1780567043813,68.17,63012.0,21.0,0.41743,0.00018,12.34097]
[1780567043913,68.17,63012.0,21.0,0.41743,0.00018,12.34097]
[1780567043965,68.17,63012.0,21.0,0.41743,0.00018,12.34097]
[1780567044020,68.15,63002.89,21.0,0.41576,0.00018,12.32803]
[1780567047942,68.12,63001.32,21.0,0.41542,0.00018,12.32545]
[1780567048177,68.12,63001.32,21.0,0.41542,0.00018,12.32545]
[1780567048506,68.12,63001.32,21.0,0.41542,0.00018,12.32545]
[1780567048538,68.12,63001.32,21.0,0.41542,0.00018,12.32545]
[1780567048387,68.11,62997.37,21.0,0.41469,0.00018,12.31974]
[1780567048700,68.11,62997.37,21.0,0.41469,0.00018,12.31974]
[1780567048911,68.11,62997.37,21.0,0.41469,0.00018,12.31974]
[1780567048944,68.11,62997.37,21.0,0.41469,0.00018,12.31974]
[1780567049235,68.1,62990.77,21.0,0.41349,0.00018,12.31016]
[1780567050025,68.1,62990.77,21.0,0.41349,0.00018,12.31016]
[1780567051227,68.09,62988.59,21.0,0.41308,0.00018,12.30694]
[1780567051328,68.09,62985.9,21.0,0.41256,0.00018,12.29811]
[1780567052383,68.09,62985.9,21.0,0.41256,0.00018,12.29811]
[1780567052411,68.09,62985.9,21.0,0.41256,0.00018,12.29811]
[1780567052709,68.09,62988.28,21.0,0.41299,0.00018,12.30157]
[1780567053039,68.09,62988.28,21.0,0.41299,0.00018,12.30157]
[1780567053261,68.09,62988.28,21.0,0.41299,0.00018,12.30157]
[1780567053469,68.09,62995.81,21.0,0.41435,0.00018,12.31244]
[1780567054521,68.09,62995.81,21.0,0.41435,0.00018,12.31244]
[1780567053981,68.09,63005.45,21.0,0.4161,0.00018,12.32615]
[1780567055184,68.09,63005.45,21.0,0.4161,0.00018,12.32615]
[1780567055623,68.09,63007.44,21.0,0.41645,0.00018,12.3289]
[1780567055920,68.09,63007.44,21.0,0.41645,0.00018,12.3289]
[1780567056126,68.09,63007.44,21.0,0.41645,0.00018,12.3289]
[1780567056133,68.09,63007.44,21.0,0.41645,0.00018,12.3289]
[1780567056152,68.09,63007.44,21.0,0.41645,0.00018,12.3289]
[1780567056205,68.09,63007.44,21.0,0.41645,0.00018,12.3289]
[1780567056233,68.09,63007.44,21.0,0.41645,0.00018,12.3289]
[1780567056503,68.09,63007.44,21.0,0.41645,0.00018,12.3289]
[1780567056545,68.07,63013.33,21.0,0.41751,0.00018,12.33703]
[1780567056818,68.07,63013.33,21.0,0.41751,0.00018,12.33703]
[1780567057105,68.07,63013.33,21.0,0.41751,0.00018,12.33703]
[1780567057206,68.06,63021.73,21.0,0.41901,0.00018,12.34851]
[1780567058185,68.06,63021.73,21.0,0.41901,0.00018,12.34851]
[1780567058258,68.06,63021.73,21.0,0.41901,0.00018,12.34851]
[1780567058521,68.06,63021.73,21.0,0.41901,0.00018,12.34851]
[1780567058323,68.06,63026.85,21.0,0.41995,0.00018,12.3555]
[1780567058817,68.06,63026.85,21.0,0.41995,0.00018,12.3555]
[1780567058824,68.06,63026.85,21.0,0.41995,0.00018,12.3555]
[1780567059245,68.06,63026.85,21.0,0.41995,0.00018,12.3555]
[1780567059294,68.07,63036.1,21.0,0.42163,0.00018,12.36797]
[1780567059845,68.07,63036.1,21.0,0.42163,0.00018,12.36797]
[1780567060034,68.07,63036.1,21.0,0.42163,0.00018,12.36797]
[1780567060164,68.07,63044.45,21.0,0.42315,0.00018,12.37903]
[1780567061104,68.07,63044.45,21.0,0.42315,0.00018,12.37903]
[1780567061133,68.07,63044.45,21.0,0.42315,0.00018,12.37903]
[1780567061137,68.07,63044.45,21.0,0.42315,0.00018,12.37903]
[1780567061230,68.07,63044.45,21.0,0.42315,0.00018,12.37903]
[1780567061329,68.09,63048.82,21.0,0.42398,0.00018,12.38489]
[1780567062041,68.1,63052.51,21.0,0.42466,0.00018,12.38978]
[1780567062602,68.1,63052.51,21.0,0.42466,0.00018,12.38978]
[1780567062916,68.1,63052.51,21.0,0.42466,0.00018,12.38978]
[1780567063284,68.1,63052.51,21.0,0.42466,0.00018,12.38978]
[1780567063329,68.1,63052.51,21.0,0.42466,0.00018,12.38978]
[1780567066051,68.13,63055.45,21.0,0.42523,0.00018,12.39376]
[1780567066117,68.13,63055.45,21.0,0.42523,0.00018,12.39376]
[1780567066182,68.13,63055.45,21.0,0.42523,0.00018,12.39376]
[1780567066329,68.13,63055.45,21.0,0.42523,0.00018,12.39376]
[1780567066453,68.13,63055.45,21.0,0.42523,0.00018,12.39376]
[1780567066653,68.14,63056.48,21.0,0.42543,0.00018,12.39513]
[1780567066878,68.14,63056.48,21.0,0.42543,0.00018,12.39513]
[1780567067046,68.14,63056.48,21.0,0.42543,0.00018,12.39513]
[1780567067549,68.14,63056.48,21.0,0.42543,0.00018,12.39513]
[1780567067084,68.14,63065.04,21.0,0.42699,0.00018,12.40602]
[1780567067837,68.14,63065.04,21.0,0.42699,0.00018,12.40602]
[1780567067871,68.14,63065.04,21.0,0.42699,0.00018,12.40602]
[1780567068361,68.14,63065.04,21.0,0.42699,0.00018,12.40602]
[1780567068440,68.14,63076.17,21.0,0.42902,0.00018,12.41984]
[1780567068902,68.14,63076.17,21.0,0.42902,0.00018,12.41984]
[1780567069454,68.14,63076.17,21.0,0.42902,0.00018,12.41984]
[1780567069559,68.14,63076.17,21.0,0.42902,0.00018,12.41984]
[1780567069497,68.14,63080.33,21.0,0.42977,0.00018,12.4249]
[1780567069944,68.14,63080.33,21.0,0.42977,0.00018,12.4249]
[1780567073194,68.07,63080.98,21.0,0.4298,0.00018,12.4252]
[1780567073782,68.07,63079.14,21.0,0.42947,0.00018,12.42295]
[1780567073983,68.07,63079.14,21.0,0.42947,0.00018,12.42295]
[1780567074175,68.07,63079.14,21.0,0.42947,0.00018,12.42295]
[1780567074188,68.06,63072.54,21.0,0.42825,0.00018,12.41476]
[1780567076261,68.05,63071.23,21.0,0.428,0.00018,12.41307]
[1780567077484,68.05,63071.71,21.0,0.42809,0.00018,12.41364]
[1780567077532,68.05,63071.71,21.0,0.42809,0.00018,12.41364]
[1780567077904,68.04,63071.52,21.0,0.42805,0.00018,12.41339]
[1780567078141,68.04,63071.52,21.0,0.42805,0.00018,12.41339]
[1780567078177,68.04,63065.51,21.0,0.42695,0.00018,12.40585]
[1780567079184,68.04,63061.55,21.0,0.42622,0.00018,12.40082]
[1780567080325,68.04,63061.55,21.0,0.42622,0.00018,12.40082]
[1780567080642,68.04,63060.02,21.0,0.42595,0.00018,12.39889]
[1780567080686,68.04,63060.02,21.0,0.42595,0.00018,12.39889]
[1780567080695,68.04,63060.02,21.0,0.42595,0.00018,12.39889]
[1780567080713,68.04,63060.02,21.0,0.42595,0.00018,12.39889]
[1780567080909,68.04,63060.02,21.0,0.42595,0.00018,12.39889]
[1780567081322,68.04,63060.02,21.0,0.42595,0.00018,12.39889]
[1780567081569,68.04,63060.02,21.0,0.42595,0.00018,12.39889]
[1780567081382,68.04,63046.04,21.0,0.4234,0.00018,12.38087]
[1780567081752,68.04,63046.04,21.0,0.4234,0.00018,12.38087]
[1780567082209,68.02,63042.55,21.0,0.42274,0.00018,12.37613]
[1780567082622,68.02,63042.55,21.0,0.42274,0.00018,12.37613]
[1780567082649,68.02,63042.55,21.0,0.42274,0.00018,12.37613]
[1780567083238,68.03,63050.58,21.0,0.42422,0.00018,12.38671]
[1780567083640,68.03,63050.58,21.0,0.42422,0.00018,12.38671]
[1780567083645,68.03,63050.58,21.0,0.42422,0.00018,12.38671]
[1780567083687,68.03,63050.58,21.0,0.42422,0.00018,12.38671]
[1780567083805,68.03,63050.58,21.0,0.42422,0.00018,12.38671]
[1780567083872,68.03,63050.58,21.0,0.42422,0.00018,12.38671]
[1780567083940,68.03,63050.58,21.0,0.42422,0.00018,12.38671]
[1780567083956,68.03,63050.58,21.0,0.42422,0.00018,12.38671]
[1780567084495,68.03,63050.58,21.0,0.42422,0.00018,12.38671]
[1780567084519,68.03,63062.82,21.0,0.42645,0.00018,12.4024]
[1780567084681,68.03,63062.82,21.0,0.42645,0.00018,12.4024]
[1780567085908,68.03,63064.0,21.0,0.42667,0.00018,12.4039]
[1780567085948,68.03,63064.0,21.0,0.42667,0.00018,12.4039]
[1780567086174,68.03,63064.0,21.0,0.42667,0.00018,12.4039]
[1780567086286,68.03,63064.0,21.0,0.42667,0.00018,12.4039]
[1780567086366,68.03,63070.25,21.0,0.42781,0.00018,12.41174]
[1780567086786,68.03,63070.25,21.0,0.42781,0.00018,12.41174]
[1780567086813,68.03,63070.25,21.0,0.42781,0.00018,12.41174]
[1780567087192,68.03,63070.25,21.0,0.42781,0.00018,12.41174]
[1780567088459,68.03,63071.25,21.0,0.42799,0.00018,12.41299]
[1780567089367,68.03,63069.73,21.0,0.42771,0.00018,12.41108]
[1780567089540,68.03,63069.73,21.0,0.42771,0.00018,12.41108]
[1780567089399,68.05,63074.66,21.0,0.42863,0.00018,12.41732]
[1780567090062,68.05,63074.66,21.0,0.42863,0.00018,12.41732]
[1780567090075,68.05,63074.66,21.0,0.42863,0.00018,12.41732]
[1780567090116,68.05,63074.66,21.0,0.42863,0.00018,12.41732]
[1780567090167,68.05,63074.66,21.0,0.42863,0.00018,12.41732]
[1780567090446,68.05,63074.66,21.0,0.42863,0.00018,12.41732]
[1780567090479,68.05,63074.66,21.0,0.42863,0.00018,12.41732]
[1780567090580,68.06,63090.39,21.0,0.43152,0.00018,12.43652]
[1780567090708,68.06,63090.39,21.0,0.43152,0.00018,12.43652]
[1780567091087,68.06,63090.39,21.0,0.43152,0.00018,12.43652]
[1780567091315,68.06,63090.39,21.0,0.43152,0.00018,12.43652]
[1780567091527,68.06,63090.39,21.0,0.43152,0.00018,12.43652]
[1780567091607,68.06,63090.39,21.0,0.43152,0.00018,12.43652]
[1780567091574,68.06,63092.95,21.0,0.43198,0.00018,12.43953]
[1780567091842,68.06,63092.95,21.0,0.43198,0.00018,12.43953]
[1780567091947,68.06,63092.95,21.0,0.43198,0.00018,12.43953]
[1780567092446,68.06,63092.95,21.0,0.43198,0.00018,12.43953]
[1780567092463,68.06,63092.1,21.0,0.43182,0.00018,12.43852]
[1780567092799,68.06,63092.1,21.0,0.43182,0.00018,12.43852]
[1780567093109,68.06,63092.1,21.0,0.43182,0.00018,12.43852]
[1780567093293,68.05,63094.01,21.0,0.43216,0.00018,12.44071]
[1780567094148,68.05,63094.01,21.0,0.43216,0.00018,12.44071]
[1780567094883,68.05,63093.5,21.0,0.43207,0.00018,12.44016]
[1780567095050,68.05,63093.5,21.0,0.43207,0.00018,12.44016]
[1780567096512,68.07,63089.6,21.0,0.43138,0.00018,12.4356]
[1780567097091,68.07,63089.6,21.0,0.43138,0.00018,12.4356]
[1780567097515,68.07,63089.6,21.0,0.43138,0.00018,12.4356]
[1780567098327,68.08,63088.29,21.0,0.43116,0.00018,12.43414]
[1780567098851,68.08,63088.29,21.0,0.43116,0.00018,12.43414]
[1780567098883,68.08,63088.29,21.0,0.43116,0.00018,12.43414]
[1780567099267,68.08,63088.29,21.0,0.43116,0.00018,12.43414]
[1780567099334,68.07,63082.4,21.0,0.43007,0.00018,12.42694]
[1780567100157,68.07,63082.4,21.0,0.43007,0.00018,12.42694]
[1780567100267,68.07,63082.4,21.0,0.43007,0.00018,12.42694]
[1780567100402,68.07,63082.4,21.0,0.43007,0.00018,12.42694]
[1780567100494,68.06,63079.31,21.0,0.42949,0.00018,12.42308]
[1780567100675,68.06,63079.31,21.0,0.42949,0.00018,12.42308]
[1780567101350,68.04,63075.98,21.0,0.42885,0.00018,12.41886]
[1780567101828,68.04,63075.98,21.0,0.42885,0.00018,12.41886]
[1780567102773,68.03,63075.44,21.0,0.42875,0.00018,12.41814]
[1780567102784,68.03,63075.44,21.0,0.42875,0.00018,12.41814]
[1780567102865,68.03,63075.44,21.0,0.42875,0.00018,12.41814]
[1780567102920,68.03,63075.44,21.0,0.42875,0.00018,12.41814]
[1780567103164,68.03,63075.44,21.0,0.42875,0.00018,12.41814]
[1780567103574,68.03,63075.44,21.0,0.42875,0.00018,12.41814]
[1780567103362,68.0,63071.01,21.0,0.42791,0.00018,12.41248]
[1780567103903,68.0,63071.01,21.0,0.42791,0.00018,12.41248]
[1780567104369,68.0,63067.4,21.0,0.42724,0.00018,12.40793]
[1780567104897,68.0,63067.4,21.0,0.42724,0.00018,12.40793]
[1780567105388,68.0,63067.4,21.0,0.42724,0.00018,12.40793]
[1780567105448,68.0,63063.39,21.0,0.42651,0.00018,12.40288]
[1780567105667,68.0,63063.39,21.0,0.42651,0.00018,12.40288]
[1780567105891,68.0,63063.39,21.0,0.42651,0.00018,12.40288]
[1780567106383,68.0,63055.68,21.0,0.42511,0.00018,12.39305]
[1780567108164,68.0,63054.6,21.0,0.42491,0.00018,12.39168]
[1780567110376,68.02,63053.68,21.0,0.42477,0.00018,12.39063]
[1780567110385,68.02,63053.68,21.0,0.42477,0.00018,12.39063]
[1780567110515,68.02,63053.68,21.0,0.42477,0.00018,12.39063]
[1780567110526,68.03,63059.67,21.0,0.42587,0.00018,12.39837]
[1780567110886,68.03,63059.67,21.0,0.42587,0.00018,12.39837]
[1780567111201,68.03,63059.67,21.0,0.42587,0.00018,12.39837]
[1780567111292,68.03,63059.67,21.0,0.42587,0.00018,12.39837]
[1780567111552,68.04,63089.0,21.0,0.4312,0.00018,12.4298]
[1780567111796,68.04,63089.0,21.0,0.4312,0.00018,12.4298]
[1780567111937,68.04,63089.0,21.0,0.4312,0.00018,12.4298]
[1780567112225,68.04,63089.0,21.0,0.4312,0.00018,12.4298]
[1780567112352,68.04,63089.0,21.0,0.4312,0.00018,12.4298]
[1780567112639,68.04,63089.12,21.0,0.43122,0.00018,12.42995]
[1780567112654,68.04,63089.12,21.0,0.43122,0.00018,12.42995]
[1780567112800,68.04,63089.12,21.0,0.43122,0.00018,12.42995]
[1780567112980,68.04,63089.12,21.0,0.43122,0.00018,12.42995]
[1780567113432,68.02,63093.57,21.0,0.43202,0.00018,12.43517]
[1780567113886,68.02,63093.57,21.0,0.43202,0.00018,12.43517]
[1780567113920,68.02,63093.57,21.0,0.43202,0.00018,12.43517]
[1780567113970,68.02,63093.57,21.0,0.43202,0.00018,12.43517]
[1780567114415,68.02,63093.57,21.0,0.43202,0.00018,12.43517]
[1780567114525,68.02,63093.57,21.0,0.43202,0.00018,12.43517]
[1780567114659,68.02,63093.57,21.0,0.43202,0.00018,12.43517]
[1780567114784,68.02,63093.57,21.0,0.43202,0.00018,12.43517]
[1780567114463,68.01,63101.72,21.0,0.43349,0.00018,12.44467]
[1780567114877,68.01,63101.72,21.0,0.43349,0.00018,12.44467]
[1780567114919,68.01,63101.72,21.0,0.43349,0.00018,12.44467]
[1780567114987,68.01,63101.72,21.0,0.43349,0.00018,12.44467]
[1780567115065,68.01,63101.72,21.0,0.43349,0.00018,12.44467]
[1780567115189,68.01,63101.72,21.0,0.43349,0.00018,12.44467]
[1780567115435,68.01,63101.72,21.0,0.43349,0.00018,12.44467]
[1780567115449,68.01,63101.72,21.0,0.43349,0.00018,12.44467]
[1780567115589,68.0,63092.94,21.0,0.43187,0.00018,12.43426]
[1780567116469,68.0,63100.11,21.0,0.43319,0.00018,12.44274]
[1780567116938,68.0,63100.11,21.0,0.43319,0.00018,12.44274]
[1780567117134,68.0,63100.11,21.0,0.43319,0.00018,12.44274]
[1780567117162,68.0,63100.11,21.0,0.43319,0.00018,12.44274]
[1780567117170,68.0,63100.11,21.0,0.43319,0.00018,12.44274]
[1780567117186,68.0,63100.11,21.0,0.43319,0.00018,12.44274]
[1780567117476,68.0,63087.55,21.0,0.43089,0.00018,12.42782]
[1780567118173,68.0,63087.55,21.0,0.43089,0.00018,12.42782]
[1780567118483,68.0,63083.93,21.0,0.43022,0.00018,12.42342]
[1780567118679,68.0,63083.93,21.0,0.43022,0.00018,12.42342]
[1780567119461,68.0,63083.93,21.0,0.43022,0.00018,12.42342]
[1780567119489,68.0,63083.93,21.0,0.43022,0.00018,12.42342]
[1780567119719,68.0,63083.93,21.0,0.43022,0.00018,12.42342]
[1780567119767,68.0,63083.93,21.0,0.43022,0.00018,12.42342]
[1780567119802,68.0,63083.93,21.0,0.43022,0.00018,12.42342]
[1780567119866,68.0,63083.93,21.0,0.43022,0.00018,12.42342]
[1780567119535,67.98,63078.52,21.0,0.42922,0.00018,12.41674]
[1780567120138,67.98,63078.52,21.0,0.42922,0.00018,12.41674]
[1780567120146,67.98,63078.52,21.0,0.42922,0.00018,12.41674]
[1780567120257,67.98,63078.52,21.0,0.42922,0.00018,12.41674]
[1780567120510,67.98,63057.68,21.0,0.42542,0.00018,12.39061]
[1780567120962,67.98,63057.68,21.0,0.42542,0.00018,12.39061]
[1780567121195,67.98,63057.68,21.0,0.42542,0.00018,12.39061]
[1780567121287,67.98,63057.68,21.0,0.42542,0.00018,12.39061]
[1780567121469,67.98,63057.68,21.0,0.42542,0.00018,12.39061]
[1780567121732,67.98,63057.68,21.0,0.42542,0.00018,12.39061]
[1780567121523,67.97,63071.57,21.0,0.42794,0.00018,12.40808]
[1780567122530,67.97,63073.46,21.0,0.42829,0.00018,12.41043]
[1780567122956,67.97,63073.46,21.0,0.42829,0.00018,12.41043]
[1780567123279,67.97,63073.46,21.0,0.42829,0.00018,12.41043]
[1780567123629,67.97,63073.46,21.0,0.42829,0.00018,12.41043]
[1780567124129,67.97,63073.91,21.0,0.42837,0.00018,12.41099]
[1780567124741,67.97,63073.91,21.0,0.42837,0.00018,12.41099]
[1780567124544,67.97,63073.08,21.0,0.42821,0.00018,12.40994]
[1780567124850,67.97,63073.08,21.0,0.42821,0.00018,12.40994]
[1780567125331,67.97,63073.08,21.0,0.42821,0.00018,12.40994]
[1780567125420,67.97,63073.08,21.0,0.42821,0.00018,12.40994]
[1780567125668,67.97,63073.08,21.0,0.42821,0.00018,12.40994]
[1780567125553,67.97,63076.16,21.0,0.42878,0.00018,12.41375]
[1780567125915,67.97,63076.16,21.0,0.42878,0.00018,12.41375]
[1780567126880,67.97,63075.88,21.0,0.42872,0.00018,12.41339]
[1780567126886,67.97,63075.88,21.0,0.42872,0.00018,12.41339]
[1780567126963,67.97,63075.88,21.0,0.42872,0.00018,12.41339]
[1780567127334,67.97,63075.88,21.0,0.42872,0.00018,12.41339]
[1780567127571,67.96,63069.3,21.0,0.42751,0.00018,12.40515]
[1780567128444,67.96,63069.3,21.0,0.42751,0.00018,12.40515]
[1780567128502,67.96,63069.3,21.0,0.42751,0.00018,12.40515]
[1780567128669,67.96,63069.3,21.0,0.42751,0.00018,12.40515]
[1780567128885,67.96,63071.57,21.0,0.42792,0.00018,12.40798]
[1780567129387,67.96,63071.57,21.0,0.42792,0.00018,12.40798]
[1780567129611,67.96,63071.57,21.0,0.42792,0.00018,12.40798]
[1780567130074,67.96,63073.52,21.0,0.42828,0.00018,12.41041]
[1780567130717,67.96,63073.52,21.0,0.42828,0.00018,12.41041]
[1780567131575,67.96,63071.94,21.0,0.42799,0.00018,12.40843]
[1780567132157,67.96,63071.53,21.0,0.42791,0.00018,12.40791]
[1780567132205,67.96,63071.53,21.0,0.42791,0.00018,12.40791]
[1780567132356,67.96,63071.53,21.0,0.42791,0.00018,12.40791]
[1780567132606,67.96,63076.41,21.0,0.4288,0.00018,12.41396]
[1780567132896,67.96,63076.41,21.0,0.4288,0.00018,12.41396]
[1780567134030,67.95,63079.08,21.0,0.42929,0.00018,12.41722]
[1780567135264,67.95,63076.54,21.0,0.42881,0.00018,12.41405]
[1780567136073,67.94,63078.63,21.0,0.42919,0.00018,12.41659]
[1780567136247,67.94,63078.63,21.0,0.42919,0.00018,12.41659]
[1780567136324,67.94,63078.63,21.0,0.42919,0.00018,12.41659]
[1780567136690,67.94,63078.63,21.0,0.42919,0.00018,12.41659]
[1780567136691,67.94,63088.28,21.0,0.43095,0.00018,12.42829]
[1780567136902,67.94,63088.28,21.0,0.43095,0.00018,12.42829]
[1780567137341,67.94,63088.28,21.0,0.43095,0.00018,12.42829]
[1780567137461,67.94,63088.28,21.0,0.43095,0.00018,12.42829]
[1780567137556,67.94,63088.28,21.0,0.43095,0.00018,12.42829]
[1780567137731,67.94,63088.28,21.0,0.43095,0.00018,12.42829]
[1780567137795,67.94,63088.28,21.0,0.43095,0.00018,12.42829]
[1780567137674,67.94,63102.63,21.0,0.43357,0.00018,12.44529]
[1780567137908,67.94,63102.63,21.0,0.43357,0.00018,12.44529]
[1780567138653,67.93,63112.9,21.0,0.43544,0.00018,12.45705]
[1780567138966,67.93,63112.9,21.0,0.43544,0.00018,12.45705]
[1780567139105,67.93,63112.9,21.0,0.43544,0.00018,12.45705]
[1780567139199,67.93,63112.9,21.0,0.43544,0.00018,12.45705]
[1780567139260,67.93,63112.9,21.0,0.43544,0.00018,12.45705]
[1780567139299,67.93,63112.9,21.0,0.43544,0.00018,12.45705]
[1780567139667,67.93,63117.94,21.0,0.43637,0.00018,12.46279]
[1780567140157,67.93,63117.94,21.0,0.43637,0.00018,12.46279]
[1780567140330,67.93,63117.94,21.0,0.43637,0.00018,12.46279]
[1780567140537,67.93,63117.94,21.0,0.43637,0.00018,12.46279]
[1780567140666,67.93,63103.97,21.0,0.43381,0.00018,12.44681]
[1780567140963,67.93,63103.97,21.0,0.43381,0.00018,12.44681]
[1780567140963,67.93,63103.97,21.0,0.43381,0.00018,12.44681]
[1780567141072,67.93,63103.97,21.0,0.43381,0.00018,12.44681]
[1780567141567,67.93,63103.97,21.0,0.43381,0.00018,12.44681]
[1780567141701,67.93,63103.97,21.0,0.43381,0.00018,12.44681]
[1780567141807,67.93,63103.97,21.0,0.43381,0.00018,12.44681]
[1780567141844,67.93,63103.97,21.0,0.43381,0.00018,12.44681]
[1780567141773,67.94,63096.71,21.0,0.43249,0.00018,12.43835]
[1780567141924,67.94,63096.71,21.0,0.43249,0.00018,12.43835]
[1780567142197,67.94,63096.71,21.0,0.43249,0.00018,12.43835]
[1780567142512,67.94,63096.71,21.0,0.43249,0.00018,12.43835]
[1780567142715,67.94,63102.35,21.0,0.43353,0.00018,12.44498]
[1780567143774,67.94,63102.35,21.0,0.43353,0.00018,12.44498]
[1780567143749,67.93,63105.39,21.0,0.43407,0.00018,12.44846]
[1780567144254,67.93,63105.39,21.0,0.43407,0.00018,12.44846]
[1780567144754,67.93,63105.39,21.0,0.43407,0.00018,12.44846]
[1780567144694,67.93,63101.95,21.0,0.43345,0.00018,12.44447]
[1780567145779,67.93,63094.47,21.0,0.43208,0.00018,12.43566]
[1780567147715,67.92,63102.83,21.0,0.43359,0.00018,12.4454]
[1780567148250,67.92,63102.83,21.0,0.43359,0.00018,12.4454]
[1780567148677,67.92,63102.83,21.0,0.43359,0.00018,12.4454]
[1780567148722,67.92,63107.11,21.0,0.43438,0.00018,12.45039]
[1780567149035,67.92,63107.11,21.0,0.43438,0.00018,12.45039]
[1780567149800,67.92,63107.11,21.0,0.43438,0.00018,12.45039]
[1780567150313,67.92,63106.31,21.0,0.43423,0.00018,12.44947]
[1780567150351,67.92,63106.31,21.0,0.43423,0.00018,12.44947]
[1780567150737,67.93,63107.8,21.0,0.43451,0.00018,12.45121]
[1780567152427,67.93,63109.02,21.0,0.43474,0.00018,12.45264]
[1780567153758,67.94,63102.84,21.0,0.43361,0.00018,12.44554]
[1780567155431,67.94,63104.47,21.0,0.43391,0.00018,12.44743]
[1780567158793,67.94,63097.1,21.0,0.43257,0.00018,12.43882]
[1780567159284,67.94,63097.1,21.0,0.43257,0.00018,12.43882]
[1780567159382,67.94,63097.1,21.0,0.43257,0.00018,12.43882]
[1780567159935,67.93,63096.45,21.0,0.43244,0.00018,12.43801]
[1780567160806,67.93,63103.08,21.0,0.43365,0.00018,12.44575]
[1780567161871,67.93,63103.37,21.0,0.4337,0.00018,12.44608]
[1780567162632,67.93,63103.37,21.0,0.4337,0.00018,12.44608]
[1780567163833,67.93,63097.18,21.0,0.43257,0.00018,12.43884]
[1780567164841,67.93,63100.81,21.0,0.43323,0.00018,12.44309]
[1780567168286,67.92,63097.95,21.0,0.4327,0.00018,12.43968]
[1780567171393,67.91,63098.31,21.0,0.43275,0.00018,12.44002]
[1780567171400,67.91,63098.31,21.0,0.43275,0.00018,12.44002]
[1780567171437,67.91,63098.31,21.0,0.43275,0.00018,12.44002]
[1780567171590,67.91,63098.31,21.0,0.43275,0.00018,12.44002]
[1780567171671,67.91,63098.31,21.0,0.43275,0.00018,12.44002]
[1780567171684,67.91,63098.31,21.0,0.43275,0.00018,12.44002]
[1780567171913,67.9,63096.6,21.0,0.43239,0.00018,12.43309]
[1780567172056,67.9,63096.6,21.0,0.43239,0.00018,12.43309]
[1780567172309,67.9,63096.6,21.0,0.43239,0.00018,12.43309]
[1780567172368,67.9,63096.6,21.0,0.43239,0.00018,12.43309]
[1780567172607,67.9,63096.6,21.0,0.43239,0.00018,12.43309]
[1780567172655,67.9,63084.47,21.0,0.43017,0.00018,12.41855]
[1780567173060,67.9,63084.47,21.0,0.43017,0.00018,12.41855]
[1780567173489,67.9,63084.47,21.0,0.43017,0.00018,12.41855]
[1780567173517,67.89,63069.29,21.0,0.42739,0.00018,12.39977]
[1780567174181,67.89,63069.29,21.0,0.42739,0.00018,12.39977]
[1780567174189,67.89,63069.29,21.0,0.42739,0.00018,12.39977]
[1780567174272,67.89,63069.29,21.0,0.42739,0.00018,12.39977]
[1780567174329,67.89,63069.29,21.0,0.42739,0.00018,12.39977]
[1780567174402,67.89,63069.29,21.0,0.42739,0.00018,12.39977]
[1780567174420,67.89,63072.36,21.0,0.42795,0.00018,12.4036]
[1780567175332,67.89,63072.36,21.0,0.42795,0.00018,12.4036]
[1780567175848,67.89,63072.36,21.0,0.42795,0.00018,12.4036]
[1780567175415,67.89,63084.55,21.0,0.43018,0.00018,12.4186]
[1780567175927,67.89,63084.55,21.0,0.43018,0.00018,12.4186]
[1780567175952,67.89,63084.55,21.0,0.43018,0.00018,12.4186]
[1780567176008,67.89,63084.55,21.0,0.43018,0.00018,12.4186]
[1780567176062,67.89,63084.55,21.0,0.43018,0.00018,12.4186]
[1780567176912,67.89,63084.32,21.0,0.43014,0.00018,12.41832]
[1780567177393,67.89,63092.13,21.0,0.43157,0.00018,12.42773]
[1780567178933,67.88,63095.27,21.0,0.43213,0.00018,12.43141]
[1780567182065,67.87,63096.48,21.0,0.43234,0.00018,12.43275]
[1780567182427,67.87,63096.48,21.0,0.43234,0.00018,12.43275]
[1780567183462,67.86,63097.75,21.0,0.43256,0.00018,12.43422]
[1780567183489,67.86,63097.75,21.0,0.43256,0.00018,12.43422]
[1780567183587,67.86,63097.75,21.0,0.43256,0.00018,12.43422]
[1780567183787,67.85,63101.69,21.0,0.43328,0.00018,12.4388]
[1780567184106,67.85,63101.69,21.0,0.43328,0.00018,12.4388]
[1780567184389,67.85,63101.69,21.0,0.43328,0.00018,12.4388]
[1780567184487,67.85,63111.19,21.0,0.43502,0.00018,12.44981]
[1780567185340,67.85,63111.19,21.0,0.43502,0.00018,12.44981]
[1780567185344,67.85,63111.19,21.0,0.43502,0.00018,12.44981]
[1780567185402,67.85,63111.19,21.0,0.43502,0.00018,12.44981]
[1780567185845,67.85,63111.19,21.0,0.43502,0.00018,12.44981]
[1780567185463,67.86,63116.5,21.0,0.436,0.00018,12.4559]
[1780567185944,67.86,63116.5,21.0,0.436,0.00018,12.4559]
[1780567186024,67.86,63116.5,21.0,0.436,0.00018,12.4559]
[1780567186176,67.86,63116.5,21.0,0.436,0.00018,12.4559]
[1780567186311,67.86,63116.5,21.0,0.436,0.00018,12.4559]
[1780567186335,67.86,63116.5,21.0,0.436,0.00018,12.4559]
[1780567186450,67.86,63116.5,21.0,0.436,0.00018,12.4559]
[1780567186464,67.86,63116.5,21.0,0.436,0.00018,12.4559]
[1780567186632,67.86,63116.5,21.0,0.436,0.00018,12.4559]
[1780567186767,67.86,63116.5,21.0,0.436,0.00018,12.4559]
[1780567186795,67.9,63120.54,21.0,0.43678,0.00018,12.46066]
[1780567187223,67.9,63120.54,21.0,0.43678,0.00018,12.46066]
[1780567187410,67.9,63120.54,21.0,0.43678,0.00018,12.46066]
[1780567187581,67.9,63120.54,21.0,0.43678,0.00018,12.46066]
[1780567187655,67.9,63120.54,21.0,0.43678,0.00018,12.46066]
[1780567187734,67.9,63120.54,21.0,0.43678,0.00018,12.46066]
[1780567187756,67.9,63135.94,21.0,0.43961,0.00018,12.47762]
[1780567187859,67.9,63135.94,21.0,0.43961,0.00018,12.47762]
[1780567188243,67.9,63135.94,21.0,0.43961,0.00018,12.47762]
[1780567188500,67.9,63135.94,21.0,0.43961,0.00018,12.47762]
[1780567188565,67.9,63135.94,21.0,0.43961,0.00018,12.47762]
[1780567188626,67.9,63135.94,21.0,0.43961,0.00018,12.47762]
[1780567188808,67.9,63135.94,21.0,0.43961,0.00018,12.47762]
[1780567188829,67.91,63141.56,21.0,0.44065,0.00018,12.48369]
[1780567189956,67.91,63144.33,21.0,0.44116,0.00018,12.48663]
[1780567191027,67.91,63143.59,21.0,0.44102,0.00018,12.48585]
[1780567191312,67.91,63143.59,21.0,0.44102,0.00018,12.48585]
[1780567191716,67.91,63143.59,21.0,0.44102,0.00018,12.48585]
[1780567191747,67.91,63143.59,21.0,0.44102,0.00018,12.48585]
[1780567191774,67.91,63143.59,21.0,0.44102,0.00018,12.48585]
[1780567191786,67.91,63143.59,21.0,0.44102,0.00018,12.48585]
[1780567192001,67.91,63142.07,21.0,0.44075,0.00018,12.48425]
[1780567192189,67.91,63142.07,21.0,0.44075,0.00018,12.48425]
[1780567192195,67.91,63142.07,21.0,0.44075,0.00018,12.48425]
[1780567192217,67.91,63142.07,21.0,0.44075,0.00018,12.48425]
[1780567192280,67.91,63142.07,21.0,0.44075,0.00018,12.48425]
[1780567192305,67.91,63142.07,21.0,0.44075,0.00018,12.48425]
[1780567192339,67.91,63142.07,21.0,0.44075,0.00018,12.48425]
[1780567192536,67.91,63142.07,21.0,0.44075,0.00018,12.48425]
[1780567192818,67.91,63142.07,21.0,0.44075,0.00018,12.48425]
[1780567192827,67.92,63145.57,21.0,0.44139,0.00018,12.48797]
[1780567192875,67.92,63145.57,21.0,0.44139,0.00018,12.48797]
[1780567193062,67.92,63145.57,21.0,0.44139,0.00018,12.48797]
[1780567194231,67.92,63146.22,21.0,0.44151,0.00018,12.48866]
[1780567194955,67.92,63148.2,21.0,0.44188,0.00018,12.49074]
[1780567196044,67.92,63146.74,21.0,0.44161,0.00018,12.48921]
[1780567196083,67.92,63146.74,21.0,0.44161,0.00018,12.48921]
[1780567196847,67.92,63146.74,21.0,0.44161,0.00018,12.48921]
[1780567196856,67.92,63146.74,21.0,0.44161,0.00018,12.48921]
[1780567196876,67.92,63148.31,21.0,0.4419,0.00018,12.49085]
[1780567196923,67.92,63148.31,21.0,0.4419,0.00018,12.49085]
[1780567196953,67.92,63148.31,21.0,0.4419,0.00018,12.49085]
[1780567197222,67.92,63148.31,21.0,0.4419,0.00018,12.49085]
[1780567197311,67.92,63148.31,21.0,0.4419,0.00018,12.49085]
[1780567197729,67.92,63148.31,21.0,0.4419,0.00018,12.49085]
[1780567197793,67.92,63148.31,21.0,0.4419,0.00018,12.49085]
[1780567197802,67.91,63154.95,21.0,0.44311,0.00018,12.49774]
[1780567197973,67.91,63154.95,21.0,0.44311,0.00018,12.49774]
[1780567197996,67.91,63154.95,21.0,0.44311,0.00018,12.49774]
[1780567198491,67.91,63154.95,21.0,0.44311,0.00018,12.49774]
[1780567198543,67.91,63164.04,21.0,0.44479,0.00018,12.50699]
[1780567198911,67.91,63164.04,21.0,0.44479,0.00018,12.50699]
[1780567198926,67.91,63164.04,21.0,0.44479,0.00018,12.50699]
[1780567199015,67.91,63164.04,21.0,0.44479,0.00018,12.50699]
[1780567199041,67.91,63164.04,21.0,0.44479,0.00018,12.50699]
[1780567199423,67.91,63164.04,21.0,0.44479,0.00018,12.50699]
[1780567199525,67.91,63164.04,21.0,0.44479,0.00018,12.50699]
[1780567199848,67.91,63164.04,21.0,0.44479,0.00018,12.50699]
[1780567199933,67.87,63164.67,21.0,0.44486,0.00018,12.50745]
[1780567200105,67.87,63164.67,21.0,0.44486,0.00018,12.50745]
[1780567200199,67.87,63164.67,21.0,0.44486,0.00018,12.50745]
[1780567200479,67.87,63164.67,21.0,0.44486,0.00018,12.50745]
[1780567200915,67.87,63164.67,21.0,0.44486,0.00018,12.50745]
[1780567200960,67.87,63164.67,21.0,0.44486,0.00018,12.50745]
[1780567201214,67.84,63165.22,21.0,0.44493,0.00018,12.50786]
[1780567201814,67.84,63165.22,21.0,0.44493,0.00018,12.50786]
[1780567201931,67.84,63165.22,21.0,0.44493,0.00018,12.50786]
[1780567202277,67.84,63167.51,21.0,0.44535,0.00018,12.51015]
[1780567202354,67.84,63167.51,21.0,0.44535,0.00018,12.51015]
[1780567202530,67.84,63167.51,21.0,0.44535,0.00018,12.51015]
[1780567202651,67.84,63167.51,21.0,0.44535,0.00018,12.51015]
[1780567202684,67.84,63167.51,21.0,0.44535,0.00018,12.51015]
[1780567203042,67.84,63160.87,21.0,0.44413,0.00018,12.50347]
[1780567203658,67.84,63160.87,21.0,0.44413,0.00018,12.50347]
[1780567203659,67.84,63160.87,21.0,0.44413,0.00018,12.50347]
[1780567203754,67.84,63160.87,21.0,0.44413,0.00018,12.50347]
[1780567203950,67.84,63160.87,21.0,0.44413,0.00018,12.50347]
[1780567204115,67.84,63160.87,21.0,0.44413,0.00018,12.50347]
[1780567204210,67.84,63160.87,21.0,0.44413,0.00018,12.50347]
[1780567204216,67.84,63160.87,21.0,0.44413,0.00018,12.50347]
[1780567203978,67.81,63153.2,21.0,0.44269,0.00018,12.49545]
[1780567204774,67.81,63153.2,21.0,0.44269,0.00018,12.49545]
[1780567204800,67.81,63153.2,21.0,0.44269,0.00018,12.49545]
[1780567204927,67.81,63153.2,21.0,0.44269,0.00018,12.49545]
[1780567204995,67.81,63153.2,21.0,0.44269,0.00018,12.49545]
[1780567205137,67.81,63153.2,21.0,0.44269,0.00018,12.49545]
[1780567205113,67.81,63138.99,21.0,0.44007,0.00018,12.48044]
[1780567205529,67.81,63138.99,21.0,0.44007,0.00018,12.48044]
[1780567205693,67.81,63138.99,21.0,0.44007,0.00018,12.48044]
[1780567205767,67.81,63138.99,21.0,0.44007,0.00018,12.48044]
[1780567206009,67.81,63138.99,21.0,0.44007,0.00018,12.48044]
[1780567206045,67.81,63138.99,21.0,0.44007,0.00018,12.48044]
[1780567206266,67.81,63138.99,21.0,0.44007,0.00018,12.48044]
[1780567206140,67.81,63135.83,21.0,0.43949,0.00018,12.47703]
[1780567206398,67.81,63135.83,21.0,0.43949,0.00018,12.47703]
[1780567206481,67.81,63135.83,21.0,0.43949,0.00018,12.47703]
[1780567206664,67.81,63135.83,21.0,0.43949,0.00018,12.47703]
[1780567207228,67.81,63135.83,21.0,0.43949,0.00018,12.47703]
[1780567207030,67.8,63129.18,21.0,0.43826,0.00018,12.46972]
[1780567207491,67.8,63129.18,21.0,0.43826,0.00018,12.46972]
[1780567207709,67.8,63129.18,21.0,0.43826,0.00018,12.46972]
[1780567207910,67.8,63129.18,21.0,0.43826,0.00018,12.46972]
[1780567208030,67.8,63129.18,21.0,0.43826,0.00018,12.46972]
[1780567208108,67.8,63129.18,21.0,0.43826,0.00018,12.46972]
[1780567208233,67.79,63120.93,21.0,0.43673,0.00018,12.46049]
[1780567208567,67.79,63120.93,21.0,0.43673,0.00018,12.46049]
[1780567208612,67.79,63120.93,21.0,0.43673,0.00018,12.46049]
[1780567208950,67.81,63124.29,21.0,0.43737,0.00018,12.46433]
[1780567210041,67.81,63124.29,21.0,0.43737,0.00018,12.46433]
[1780567210104,67.8,63118.47,21.0,0.43629,0.00018,12.45776]
[1780567210454,67.8,63118.47,21.0,0.43629,0.00018,12.45776]
[1780567211180,67.8,63118.47,21.0,0.43629,0.00018,12.45776]
[1780567211184,67.8,63118.47,21.0,0.43629,0.00018,12.45776]
[1780567211233,67.8,63118.47,21.0,0.43629,0.00018,12.45776]
[1780567211210,67.79,63107.54,21.0,0.43428,0.00018,12.44524]
[1780567211356,67.79,63107.54,21.0,0.43428,0.00018,12.44524]
[1780567211469,67.79,63107.54,21.0,0.43428,0.00018,12.44524]
[1780567211508,67.79,63107.54,21.0,0.43428,0.00018,12.44524]
[1780567211563,67.79,63107.54,21.0,0.43428,0.00018,12.44524]
[1780567211584,67.79,63107.54,21.0,0.43428,0.00018,12.44524]
[1780567212052,67.79,63107.54,21.0,0.43428,0.00018,12.44524]
[1780567212128,67.79,63107.54,21.0,0.43428,0.00018,12.44524]
[1780567212137,67.79,63107.54,21.0,0.43428,0.00018,12.44524]
[1780567212222,67.79,63107.54,21.0,0.43428,0.00018,12.44524]
[1780567212240,67.79,63107.54,21.0,0.43428,0.00018,12.44524]
[1780567212254,67.8,63095.75,21.0,0.43212,0.00018,12.43146]
[1780567212463,67.8,63095.75,21.0,0.43212,0.00018,12.43146]
[1780567212795,67.8,63085.63,21.0,0.43026,0.00018,12.41927]
[1780567213523,67.8,63085.63,21.0,0.43026,0.00018,12.41927]
[1780567213664,67.8,63085.63,21.0,0.43026,0.00018,12.41927]
[1780567213784,67.8,63085.63,21.0,0.43026,0.00018,12.41927]
[1780567213934,67.8,63085.63,21.0,0.43026,0.00018,12.41927]
[1780567214105,67.8,63085.63,21.0,0.43026,0.00018,12.41927]
[1780567214256,67.8,63085.63,21.0,0.43026,0.00018,12.41927]
[1780567214449,67.8,63082.96,21.0,0.42977,0.00018,12.41601]
[1780567214544,67.8,63082.96,21.0,0.42977,0.00018,12.41601]
[1780567214729,67.8,63082.96,21.0,0.42977,0.00018,12.41601]
[1780567214786,67.8,63073.0,21.0,0.42795,0.00018,12.40371]
[1780567215599,67.8,63073.0,21.0,0.42795,0.00018,12.40371]
[1780567215600,67.8,63073.0,21.0,0.42795,0.00018,12.40371]
[1780567215639,67.8,63073.0,21.0,0.42795,0.00018,12.40371]
[1780567216146,67.8,63073.0,21.0,0.42795,0.00018,12.40371]
[1780567216245,67.8,63069.47,21.0,0.4273,0.00018,12.39929]
[1780567216383,67.8,63069.47,21.0,0.4273,0.00018,12.39929]
[1780567216461,67.8,63069.47,21.0,0.4273,0.00018,12.39929]
[1780567216505,67.8,63069.47,21.0,0.4273,0.00018,12.39929]
[1780567216644,67.8,63069.47,21.0,0.4273,0.00018,12.39929]
[1780567216879,67.8,63069.47,21.0,0.4273,0.00018,12.39929]
[1780567217163,67.8,63076.58,21.0,0.4286,0.00018,12.40816]
[1780567217602,67.8,63076.58,21.0,0.4286,0.00018,12.40816]
[1780567217915,67.8,63076.58,21.0,0.4286,0.00018,12.40816]
[1780567218051,67.8,63076.58,21.0,0.4286,0.00018,12.40816]
[1780567218214,67.8,63076.58,21.0,0.4286,0.00018,12.40816]
[1780567218369,67.8,63079.06,21.0,0.42906,0.00018,12.41123]
[1780567218514,67.8,63079.06,21.0,0.42906,0.00018,12.41123]
[1780567218620,67.8,63079.06,21.0,0.42906,0.00018,12.41123]
[1780567218754,67.8,63079.06,21.0,0.42906,0.00018,12.41123]
[1780567218910,67.8,63079.06,21.0,0.42906,0.00018,12.41123]
[1780567218963,67.8,63084.46,21.0,0.43005,0.00018,12.41784]
[1780567219803,67.8,63084.46,21.0,0.43005,0.00018,12.41784]
[1780567219996,67.8,63084.46,21.0,0.43005,0.00018,12.41784]
[1780567220085,67.79,63078.26,21.0,0.4289,0.00018,12.4102]
[1780567220527,67.79,63078.26,21.0,0.4289,0.00018,12.4102]
[1780567221608,67.79,63079.78,21.0,0.42918,0.00018,12.41207]
[1780567222088,67.79,63079.78,21.0,0.42918,0.00018,12.41207]
[1780567222101,67.79,63079.78,21.0,0.42918,0.00018,12.41207]
[1780567222234,67.79,63079.78,21.0,0.42918,0.00018,12.41207]
[1780567222622,67.79,63079.26,21.0,0.42909,0.00018,12.41143]
[1780567222905,67.79,63079.26,21.0,0.42909,0.00018,12.41143]
[1780567222986,67.79,63079.26,21.0,0.42909,0.00018,12.41143]
[1780567223451,67.79,63081.8,21.0,0.42955,0.00018,12.41455]
[1780567223542,67.79,63081.8,21.0,0.42955,0.00018,12.41455]
[1780567223605,67.79,63081.8,21.0,0.42955,0.00018,12.41455]
[1780567224106,67.79,63081.8,21.0,0.42955,0.00018,12.41455]
[1780567224312,67.79,63081.51,21.0,0.4295,0.00018,12.41419]
[1780567224537,67.79,63081.51,21.0,0.4295,0.00018,12.41419]
[1780567224550,67.79,63081.51,21.0,0.4295,0.00018,12.41419]
[1780567224562,67.79,63081.51,21.0,0.4295,0.00018,12.41419]
[1780567224911,67.79,63081.51,21.0,0.4295,0.00018,12.41419]
[1780567225238,67.79,63081.51,21.0,0.4295,0.00018,12.41419]
[1780567225700,67.79,63081.55,21.0,0.42951,0.00018,12.41423]
[1780567225736,67.79,63081.55,21.0,0.42951,0.00018,12.41423]
[1780567225837,67.79,63094.99,21.0,0.43197,0.00018,12.43047]
[1780567226965,67.79,63094.99,21.0,0.43197,0.00018,12.43047]
[1780567227134,67.79,63094.99,21.0,0.43197,0.00018,12.43047]
[1780567227222,67.79,63098.36,21.0,0.43259,0.00018,12.43447]
[1780567228522,67.79,63094.82,21.0,0.43194,0.00018,12.43026]
[1780567229359,67.79,63094.82,21.0,0.43194,0.00018,12.43026]
[1780567229888,67.79,63094.82,21.0,0.43194,0.00018,12.43026]
[1780567229924,67.79,63094.82,21.0,0.43194,0.00018,12.43026]
[1780567229935,67.79,63094.82,21.0,0.43194,0.00018,12.43026]
[1780567229964,67.79,63094.82,21.0,0.43194,0.00018,12.43026]
[1780567230342,67.79,63094.24,21.0,0.43183,0.00018,12.42957]
[1780567230402,67.79,63094.24,21.0,0.43183,0.00018,12.42957]
[1780567230620,67.79,63094.24,21.0,0.43183,0.00018,12.42957]
[1780567231123,67.79,63094.24,21.0,0.43183,0.00018,12.42957]
[1780567231186,67.79,63084.76,21.0,0.43006,0.00018,12.41326]
[1780567231571,67.79,63084.76,21.0,0.43006,0.00018,12.41326]
[1780567231670,67.79,63084.76,21.0,0.43006,0.00018,12.41326]
[1780567231780,67.79,63084.76,21.0,0.43006,0.00018,12.41326]
[1780567231791,67.79,63084.76,21.0,0.43006,0.00018,12.41326]
[1780567231888,67.79,63079.9,21.0,0.42917,0.00018,12.4073]
[1780567233025,67.79,63079.9,21.0,0.42917,0.00018,12.4073]
[1780567233119,67.79,63075.47,21.0,0.42835,0.00018,12.40182]
[1780567233467,67.79,63075.47,21.0,0.42835,0.00018,12.40182]
[1780567233586,67.79,63075.47,21.0,0.42835,0.00018,12.40182]
[1780567233647,67.79,63075.47,21.0,0.42835,0.00018,12.40182]
[1780567233648,67.79,63075.47,21.0,0.42835,0.00018,12.40182]
[1780567233887,67.79,63075.47,21.0,0.42835,0.00018,12.40182]
[1780567233905,67.79,63075.47,21.0,0.42835,0.00018,12.40182]
[1780567233988,67.79,63075.47,21.0,0.42835,0.00018,12.40182]
[1780567233997,67.79,63075.47,21.0,0.42835,0.00018,12.40182]
[1780567234264,67.79,63069.61,21.0,0.42728,0.00018,12.3945]
[1780567234503,67.79,63069.61,21.0,0.42728,0.00018,12.3945]
[1780567234570,67.79,63057.87,21.0,0.42513,0.00018,12.37956]
[1780567235401,67.79,63057.87,21.0,0.42513,0.00018,12.37956]
[1780567236273,67.79,63057.87,21.0,0.42513,0.00018,12.37956]
[1780567235766,67.79,63054.19,21.0,0.42446,0.00018,12.37481]
[1780567236518,67.79,63054.19,21.0,0.42446,0.00018,12.37481]
[1780567236743,67.79,63054.19,21.0,0.42446,0.00018,12.37481]
[1780567237081,67.79,63054.19,21.0,0.42446,0.00018,12.37481]
[1780567237140,67.79,63054.19,21.0,0.42446,0.00018,12.37481]
[1780567237336,67.79,63054.06,21.0,0.42444,0.00018,12.37466]
[1780567237575,67.79,63054.06,21.0,0.42444,0.00018,12.37466]
[1780567238050,67.79,63054.06,21.0,0.42444,0.00018,12.37466]
[1780567238126,67.79,63054.06,21.0,0.42444,0.00018,12.37466]
[1780567238151,67.79,63054.06,21.0,0.42444,0.00018,12.37466]
[1780567238226,67.8,63044.99,21.0,0.42279,0.00018,12.36287]
[1780567238947,67.8,63044.99,21.0,0.42279,0.00018,12.36287]
[1780567239337,67.79,63028.51,21.0,0.41978,0.00018,12.34072]
[1780567239921,67.79,63028.51,21.0,0.41978,0.00018,12.34072]
[1780567240223,67.79,63024.16,21.0,0.41898,0.00018,12.33475]
[1780567240341,67.79,63024.16,21.0,0.41898,0.00018,12.33475]
[1780567241182,67.79,63024.16,21.0,0.41898,0.00018,12.33475]
[1780567241191,67.79,63024.16,21.0,0.41898,0.00018,12.33475]
[1780567241247,67.79,63024.16,21.0,0.41898,0.00018,12.33475]
[1780567241292,67.79,63024.16,21.0,0.41898,0.00018,12.33475]
[1780567241262,67.79,63028.98,21.0,0.41986,0.00018,12.34133]
[1780567242300,67.79,63035.2,21.0,0.42099,0.00018,12.34975]
[1780567242394,67.79,63035.2,21.0,0.42099,0.00018,12.34975]
[1780567242777,67.79,63035.2,21.0,0.42099,0.00018,12.34975]
[1780567242786,67.79,63035.2,21.0,0.42099,0.00018,12.34975]
[1780567242848,67.79,63037.37,21.0,0.42139,0.00018,12.35267]
[1780567243335,67.79,63037.37,21.0,0.42139,0.00018,12.35267]
[1780567243505,67.79,63037.37,21.0,0.42139,0.00018,12.35267]
[1780567243585,67.79,63037.37,21.0,0.42139,0.00018,12.35267]
[1780567243597,67.79,63037.37,21.0,0.42139,0.00018,12.35267]
[1780567244221,67.79,63034.12,21.0,0.4208,0.00018,12.3483]
[1780567244509,67.79,63034.12,21.0,0.4208,0.00018,12.3483]
[1780567244615,67.79,63034.12,21.0,0.4208,0.00018,12.3483]
[1780567245067,67.79,63034.12,21.0,0.4208,0.00018,12.3483]
[1780567245192,67.79,63034.12,21.0,0.4208,0.00018,12.3483]
[1780567245247,67.79,63030.68,21.0,0.42017,0.00018,12.34362]
[1780567246123,67.79,63030.68,21.0,0.42017,0.00018,12.34362]
[1780567246147,67.79,63024.03,21.0,0.41895,0.00018,12.33452]
[1780567248620,67.78,63023.63,21.0,0.41887,0.00018,12.33394]
[1780567248686,67.78,63023.63,21.0,0.41887,0.00018,12.33394]
[1780567248801,67.78,63023.63,21.0,0.41887,0.00018,12.33394]
[1780567248821,67.78,63023.63,21.0,0.41887,0.00018,12.33394]
[1780567249676,67.78,63032.43,21.0,0.42047,0.00018,12.34592]
[1780567250612,67.78,63032.43,21.0,0.42047,0.00018,12.34592]
[1780567251178,67.78,63032.43,21.0,0.42047,0.00018,12.34592]
[1780567255108,67.77,63030.45,21.0,0.4201,0.00018,12.34317]
[1780567255721,67.77,63024.19,21.0,0.41895,0.00018,12.33458]
[1780567257320,67.77,63020.44,21.0,0.41827,0.00018,12.32939]
[1780567257489,67.77,63020.44,21.0,0.41827,0.00018,12.32939]
[1780567257708,67.77,63020.44,21.0,0.41827,0.00018,12.32939]
[1780567258708,67.77,63019.8,21.0,0.41815,0.00018,12.32849]
[1780567258742,67.76,63026.23,21.0,0.41932,0.00018,12.33734]
[1780567259606,67.76,63026.23,21.0,0.41932,0.00018,12.33734]
[1780567260388,67.76,63027.81,21.0,0.41961,0.00018,12.33949]
[1780567260493,67.76,63027.81,21.0,0.41961,0.00018,12.33949]
[1780567261279,67.76,63027.81,21.0,0.41961,0.00018,12.33949]
[1780567261140,67.76,63031.32,21.0,0.42024,0.00018,12.34425]
[1780567261475,67.76,63031.32,21.0,0.42024,0.00018,12.34425]
[1780567261763,67.76,63026.0,21.0,0.41927,0.00018,12.337]
[1780567263992,67.76,63024.19,21.0,0.41894,0.00018,12.33448]
[1780567264017,67.76,63024.19,21.0,0.41894,0.00018,12.33448]
[1780567264045,67.76,63024.19,21.0,0.41894,0.00018,12.33448]
[1780567264046,67.76,63024.19,21.0,0.41894,0.00018,12.33448]
[1780567264086,67.76,63034.23,21.0,0.42077,0.00018,12.34815]
[1780567264467,67.76,63034.23,21.0,0.42077,0.00018,12.34815]
[1780567264471,67.76,63034.23,21.0,0.42077,0.00018,12.34815]
[1780567265126,67.76,63040.71,21.0,0.42196,0.00018,12.35685]
[1780567265913,67.76,63040.71,21.0,0.42196,0.00018,12.35685]
[1780567266343,67.76,63040.71,21.0,0.42196,0.00018,12.35685]
[1780567266903,67.76,63043.09,21.0,0.42239,0.00018,12.36004]
[1780567266971,67.76,63048.54,21.0,0.42339,0.00018,12.36724]
[1780567267420,67.76,63048.54,21.0,0.42339,0.00018,12.36724]
[1780567267577,67.76,63048.54,21.0,0.42339,0.00018,12.36724]
[1780567267903,67.76,63040.49,21.0,0.42192,0.00018,12.35661]
[1780567268503,67.76,63040.49,21.0,0.42192,0.00018,12.35661]
[1780567268657,67.76,63040.49,21.0,0.42192,0.00018,12.35661]
[1780567268686,67.76,63040.49,21.0,0.42192,0.00018,12.35661]
[1780567268817,67.76,63039.43,21.0,0.42173,0.00018,12.35519]
[1780567269382,67.76,63039.43,21.0,0.42173,0.00018,12.35519]
[1780567269391,67.76,63039.43,21.0,0.42173,0.00018,12.35519]
[1780567269678,67.76,63039.43,21.0,0.42173,0.00018,12.35519]
[1780567269794,67.76,63039.43,21.0,0.42173,0.00018,12.35519]
[1780567270073,67.76,63039.43,21.0,0.42173,0.00018,12.35519]
[1780567270713,67.76,63038.55,21.0,0.42157,0.00018,12.35401]
[1780567270831,67.76,63035.55,21.0,0.42102,0.00018,12.34996]
[1780567271698,67.76,63035.55,21.0,0.42102,0.00018,12.34996]
[1780567271861,67.76,63035.55,21.0,0.42102,0.00018,12.34996]
[1780567272022,67.76,63035.55,21.0,0.42102,0.00018,12.34996]
[1780567272244,67.76,63035.55,21.0,0.42102,0.00018,12.34996]
[1780567272332,67.76,63035.55,21.0,0.42102,0.00018,12.34996]
[1780567272336,67.76,63032.19,21.0,0.4204,0.00018,12.34543]
[1780567272653,67.76,63032.19,21.0,0.4204,0.00018,12.34543]
[1780567272676,67.76,63032.19,21.0,0.4204,0.00018,12.34543]
[1780567272711,67.76,63032.19,21.0,0.4204,0.00018,12.34543]
[1780567272923,67.76,63032.19,21.0,0.4204,0.00018,12.34543]
[1780567273320,67.76,63021.72,21.0,0.41849,0.00018,12.33108]
[1780567274292,67.76,63021.72,21.0,0.41849,0.00018,12.33108]
[1780567273965,67.76,63028.87,21.0,0.41979,0.00018,12.34088]
[1780567274945,67.76,63028.87,21.0,0.41979,0.00018,12.34088]
[1780567275117,67.76,63028.87,21.0,0.41979,0.00018,12.34088]
[1780567275216,67.76,63033.28,21.0,0.4206,0.00018,12.34688]
[1780567275676,67.76,63033.28,21.0,0.4206,0.00018,12.34688]
[1780567276065,67.76,63033.28,21.0,0.4206,0.00018,12.34688]
[1780567276311,67.76,63033.28,21.0,0.4206,0.00018,12.34688]
[1780567276892,67.76,63022.55,21.0,0.41863,0.00018,12.3322]
[1780567277413,67.76,63022.55,21.0,0.41863,0.00018,12.3322]
[1780567278681,67.75,63024.23,21.0,0.41894,0.00018,12.3345]
[1780567280091,67.75,63026.11,21.0,0.41928,0.00018,12.33707]
[1780567280192,67.75,63029.44,21.0,0.41989,0.00018,12.34161]
[1780567282425,67.75,63027.68,21.0,0.41956,0.00018,12.33918]
[1780567282440,67.75,63027.68,21.0,0.41956,0.00018,12.33918]
[1780567282552,67.75,63027.68,21.0,0.41956,0.00018,12.33918]
[1780567282934,67.75,63023.73,21.0,0.41884,0.00018,12.33374]
[1780567283476,67.75,63023.73,21.0,0.41884,0.00018,12.33374]
[1780567286309,67.74,63022.56,21.0,0.41862,0.00018,12.33211]
[1780567286758,67.74,63021.93,21.0,0.4185,0.00018,12.33122]
[1780567286962,67.74,63029.25,21.0,0.41984,0.00018,12.34126]
[1780567287729,67.74,63029.25,21.0,0.41984,0.00018,12.34126]
[1780567287753,67.74,63029.25,21.0,0.41984,0.00018,12.34126]
[1780567287771,67.74,63029.25,21.0,0.41984,0.00018,12.34126]
[1780567287865,67.74,63029.25,21.0,0.41984,0.00018,12.34126]
[1780567287878,67.74,63029.25,21.0,0.41984,0.00018,12.34126]
[1780567287969,67.74,63035.24,21.0,0.42093,0.00018,12.34936]
[1780567289267,67.74,63035.24,21.0,0.42093,0.00018,12.34936]
[1780567289305,67.74,63035.24,21.0,0.42093,0.00018,12.34936]
[1780567289329,67.74,63035.24,21.0,0.42093,0.00018,12.34936]
[1780567290106,67.74,63035.49,21.0,0.42098,0.00018,12.3497]
[1780567290152,67.74,63044.26,21.0,0.42258,0.00018,12.36143]
[1780567291156,67.74,63048.05,21.0,0.42325,0.00018,12.36156]
[1780567291760,67.74,63048.05,21.0,0.42325,0.00018,12.36156]
[1780567292105,67.74,63048.05,21.0,0.42325,0.00018,12.36156]
[1780567292374,67.74,63048.05,21.0,0.42325,0.00018,12.36156]
[1780567292131,67.74,63057.13,21.0,0.42491,0.00018,12.3734]
[1780567292425,67.74,63057.13,21.0,0.42491,0.00018,12.3734]
[1780567292539,67.74,63057.13,21.0,0.42491,0.00018,12.3734]
[1780567293015,67.75,63064.69,21.0,0.4263,0.00018,12.3831]
[1780567293686,67.75,63064.69,21.0,0.4263,0.00018,12.3831]
[1780567293782,67.75,63064.69,21.0,0.4263,0.00018,12.3831]
[1780567293934,67.75,63064.69,21.0,0.4263,0.00018,12.3831]
[1780567294114,67.75,63064.69,21.0,0.4263,0.00018,12.3831]
[1780567294127,67.75,63064.69,21.0,0.4263,0.00018,12.3831]
[1780567294427,67.75,63066.43,21.0,0.42662,0.00018,12.38533]
[1780567295278,67.75,63066.43,21.0,0.42662,0.00018,12.38533]
[1780567295368,67.75,63066.43,21.0,0.42662,0.00018,12.38533]
[1780567295399,67.75,63066.43,21.0,0.42662,0.00018,12.38533]
[1780567295290,67.75,63071.22,21.0,0.4275,0.00018,12.39138]
[1780567295510,67.75,63071.22,21.0,0.4275,0.00018,12.39138]
[1780567295716,67.75,63071.22,21.0,0.4275,0.00018,12.39138]
[1780567295780,67.75,63071.22,21.0,0.4275,0.00018,12.39138]
[1780567295885,67.75,63071.22,21.0,0.4275,0.00018,12.39138]
[1780567295978,67.75,63071.22,21.0,0.4275,0.00018,12.39138]
[1780567296323,67.75,63071.22,21.0,0.4275,0.00018,12.39138]
[1780567296409,67.75,63068.7,21.0,0.42704,0.00018,12.38823]
[1780567296504,67.75,63068.7,21.0,0.42704,0.00018,12.38823]
[1780567296783,67.75,63068.7,21.0,0.42704,0.00018,12.38823]
[1780567296967,67.75,63068.7,21.0,0.42704,0.00018,12.38823]
[1780567297139,67.75,63068.7,21.0,0.42704,0.00018,12.38823]
[1780567297172,67.75,63068.7,21.0,0.42704,0.00018,12.38823]
[1780567297268,67.75,63072.42,21.0,0.42773,0.00018,12.39292]
[1780567297416,67.75,63072.42,21.0,0.42773,0.00018,12.39292]
[1780567297561,67.75,63072.42,21.0,0.42773,0.00018,12.39292]
[1780567298379,67.75,63072.42,21.0,0.42773,0.00018,12.39292]
[1780567298049,67.76,63079.13,21.0,0.42896,0.00018,12.40126]
[1780567298592,67.76,63079.13,21.0,0.42896,0.00018,12.40126]
[1780567298928,67.76,63079.13,21.0,0.42896,0.00018,12.40126]
[1780567299139,67.76,63079.13,21.0,0.42896,0.00018,12.40126]
[1780567299340,67.76,63079.13,21.0,0.42896,0.00018,12.40126]
[1780567300434,67.75,63079.95,21.0,0.42911,0.00018,12.40227]
[1780567300667,67.75,63079.95,21.0,0.42911,0.00018,12.40227]
[1780567300985,67.75,63079.95,21.0,0.42911,0.00018,12.40227]
[1780567302628,67.75,63075.77,21.0,0.42834,0.00018,12.3971]
[1780567304085,67.76,63075.57,21.0,0.4283,0.00018,12.39685]
[1780567304560,67.76,63076.29,21.0,0.42844,0.00018,12.39775]
[1780567304983,67.76,63076.29,21.0,0.42844,0.00018,12.39775]
[1780567305221,67.76,63076.29,21.0,0.42844,0.00018,12.39775]
[1780567305279,67.76,63076.29,21.0,0.42844,0.00018,12.39775]
[1780567305296,67.76,63076.29,21.0,0.42844,0.00018,12.39775]
[1780567305684,67.76,63075.45,21.0,0.42828,0.00018,12.3967]
[1780567306297,67.76,63075.45,21.0,0.42828,0.00018,12.3967]
[1780567307328,67.76,63073.41,21.0,0.42791,0.00018,12.39416]
[1780567308562,67.76,63075.34,21.0,0.42826,0.00018,12.39657]
[1780567309106,67.76,63075.34,21.0,0.42826,0.00018,12.39657]
[1780567309132,67.76,63071.15,21.0,0.42749,0.00018,12.39134]
[1780567310661,67.76,63069.55,21.0,0.4272,0.00018,12.38933]
[1780567310824,67.76,63069.55,21.0,0.4272,0.00018,12.38933]
[1780567311108,67.76,63069.55,21.0,0.4272,0.00018,12.38933]
[1780567311310,67.76,63069.55,21.0,0.4272,0.00018,12.38933]
[1780567312153,67.76,63063.55,21.0,0.4261,0.00018,12.38174]
[1780567315237,67.76,63063.79,21.0,0.42615,0.00018,12.38206]
[1780567315254,67.76,63063.79,21.0,0.42615,0.00018,12.38206]
[1780567315272,67.76,63063.79,21.0,0.42615,0.00018,12.38206]
[1780567316231,67.76,63057.62,21.0,0.42502,0.00018,12.37417]
[1780567317998,67.76,63054.77,21.0,0.4245,0.00018,12.37049]
[1780567318377,67.76,63054.77,21.0,0.4245,0.00018,12.37049]
[1780567318467,67.76,63051.57,21.0,0.42392,0.00018,12.36634]
[1780567318574,67.76,63051.57,21.0,0.42392,0.00018,12.36634]
[1780567319209,67.77,63046.34,21.0,0.42296,0.00018,12.35949]
[1780567319771,67.77,63046.34,21.0,0.42296,0.00018,12.35949]
[1780567319787,67.77,63046.34,21.0,0.42296,0.00018,12.35949]
[1780567319876,67.77,63046.34,21.0,0.42296,0.00018,12.35949]
[1780567320216,67.77,63046.09,21.0,0.42292,0.00018,12.35917]
[1780567320609,67.77,63046.09,21.0,0.42292,0.00018,12.35917]
[1780567321223,67.77,63051.43,21.0,0.4239,0.00018,12.3662]
[1780567321804,67.77,63051.43,21.0,0.4239,0.00018,12.3662]
[1780567322085,67.77,63051.43,21.0,0.4239,0.00018,12.3662]
[1780567322350,67.77,63051.43,21.0,0.4239,0.00018,12.3662]
[1780567322470,67.77,63051.43,21.0,0.4239,0.00018,12.3662]
[1780567322362,67.77,63061.6,21.0,0.42576,0.00018,12.37935]
[1780567322964,67.77,63061.6,21.0,0.42576,0.00018,12.37935]
[1780567322994,67.77,63061.6,21.0,0.42576,0.00018,12.37935]
[1780567323064,67.77,63061.6,21.0,0.42576,0.00018,12.37935]
[1780567323351,67.77,63061.6,21.0,0.42576,0.00018,12.37935]
[1780567323411,67.77,63061.6,21.0,0.42576,0.00018,12.37935]
[1780567323473,67.77,63076.07,21.0,0.42842,0.00018,12.3976]
[1780567323833,67.77,63076.07,21.0,0.42842,0.00018,12.3976]
[1780567323880,67.77,63076.07,21.0,0.42842,0.00018,12.3976]
[1780567324404,67.77,63076.07,21.0,0.42842,0.00018,12.3976]
[1780567324438,67.77,63076.07,21.0,0.42842,0.00018,12.3976]
[1780567324443,67.77,63078.47,21.0,0.42886,0.00018,12.40057]
[1780567324513,67.77,63078.47,21.0,0.42886,0.00018,12.40057]
[1780567324523,67.77,63078.47,21.0,0.42886,0.00018,12.40057]
[1780567325027,67.77,63078.47,21.0,0.42886,0.00018,12.40057]
[1780567325066,67.77,63078.47,21.0,0.42886,0.00018,12.40057]
[1780567325067,67.77,63078.47,21.0,0.42886,0.00018,12.40057]
[1780567325301,67.77,63078.47,21.0,0.42886,0.00018,12.40057]
[1780567325483,67.77,63078.47,21.0,0.42886,0.00018,12.40057]
[1780567325616,67.77,63096.06,21.0,0.43209,0.00018,12.4219]
[1780567325858,67.77,63096.06,21.0,0.43209,0.00018,12.4219]
[1780567326196,67.77,63096.06,21.0,0.43209,0.00018,12.4219]
[1780567326236,67.77,63096.06,21.0,0.43209,0.00018,12.4219]
[1780567326477,67.77,63096.06,21.0,0.43209,0.00018,12.4219]
[1780567326266,67.77,63101.36,21.0,0.43306,0.00018,12.42816]
[1780567326567,67.77,63101.36,21.0,0.43306,0.00018,12.42816]
[1780567326592,67.77,63101.36,21.0,0.43306,0.00018,12.42816]
[1780567326708,67.77,63101.36,21.0,0.43306,0.00018,12.42816]
[1780567326811,67.77,63101.36,21.0,0.43306,0.00018,12.42816]
[1780567326844,67.77,63101.36,21.0,0.43306,0.00018,12.42816]
[1780567326881,67.77,63101.36,21.0,0.43306,0.00018,12.42816]
[1780567327395,67.77,63101.36,21.0,0.43306,0.00018,12.42816]
[1780567327453,67.77,63101.36,21.0,0.43306,0.00018,12.42816]
[1780567327438,67.77,63094.35,21.0,0.43177,0.00018,12.41987]
[1780567327625,67.77,63094.35,21.0,0.43177,0.00018,12.41987]
[1780567327708,67.77,63094.35,21.0,0.43177,0.00018,12.41987]
[1780567327883,67.77,63094.35,21.0,0.43177,0.00018,12.41987]
[1780567327920,67.77,63094.35,21.0,0.43177,0.00018,12.41987]
[1780567328146,67.77,63094.35,21.0,0.43177,0.00018,12.41987]
[1780567328463,67.77,63094.35,21.0,0.43177,0.00018,12.41987]
[1780567328516,67.77,63096.89,21.0,0.43224,0.00018,12.42288]
[1780567328646,67.77,63096.89,21.0,0.43224,0.00018,12.42288]
[1780567328679,67.77,63096.89,21.0,0.43224,0.00018,12.42288]
[1780567328719,67.77,63096.89,21.0,0.43224,0.00018,12.42288]
[1780567328723,67.77,63096.89,21.0,0.43224,0.00018,12.42288]
[1780567328820,67.77,63096.89,21.0,0.43224,0.00018,12.42288]
[1780567328883,67.77,63096.89,21.0,0.43224,0.00018,12.42288]
[1780567328926,67.77,63096.89,21.0,0.43224,0.00018,12.42288]
[1780567329062,67.77,63096.89,21.0,0.43224,0.00018,12.42288]
[1780567329133,67.77,63096.89,21.0,0.43224,0.00018,12.42288]
[1780567329473,67.77,63113.19,21.0,0.43523,0.00018,12.44187]
[1780567330305,67.77,63113.19,21.0,0.43523,0.00018,12.44187]
[1780567330406,67.78,63118.97,21.0,0.4363,0.00018,12.44846]
[1780567331299,67.78,63121.34,21.0,0.43674,0.00018,12.45115]
[1780567331560,67.78,63121.34,21.0,0.43674,0.00018,12.45115]
[1780567331687,67.78,63121.34,21.0,0.43674,0.00018,12.45115]
[1780567331947,67.78,63121.34,21.0,0.43674,0.00018,12.45115]
[1780567332417,67.78,63121.34,21.0,0.43674,0.00018,12.45115]
[1780567332776,67.78,63119.97,21.0,0.43649,0.00018,12.44962]
[1780567332840,67.78,63119.97,21.0,0.43649,0.00018,12.44962]
[1780567333873,67.78,63120.15,21.0,0.43652,0.00018,12.44982]
[1780567333887,67.78,63120.15,21.0,0.43652,0.00018,12.44982]
[1780567334548,67.78,63118.64,21.0,0.43624,0.00018,12.44813]
[1780567334660,67.78,63118.64,21.0,0.43624,0.00018,12.44813]
[1780567337458,67.78,63111.39,21.0,0.43491,0.00018,12.43986]
[1780567337504,67.78,63111.39,21.0,0.43491,0.00018,12.43986]
[1780567337849,67.78,63111.39,21.0,0.43491,0.00018,12.43986]
[1780567338447,67.78,63111.39,21.0,0.43491,0.00018,12.43986]
[1780567339754,67.78,63112.27,21.0,0.43507,0.00018,12.44088]
[1780567340922,67.78,63112.08,21.0,0.43504,0.00018,12.44066]
[1780567341599,67.78,63112.17,21.0,0.43505,0.00018,12.44076]
[1780567341983,67.78,63112.17,21.0,0.43505,0.00018,12.44076]
[1780567342173,67.78,63112.17,21.0,0.43505,0.00018,12.44076]
[1780567342320,67.78,63112.17,21.0,0.43505,0.00018,12.44076]
[1780567342394,67.78,63112.17,21.0,0.43505,0.00018,12.44076]
[1780567342414,67.78,63095.36,21.0,0.43197,0.00018,12.42112]
[1780567342682,67.78,63095.36,21.0,0.43197,0.00018,12.42112]
[1780567342789,67.78,63095.36,21.0,0.43197,0.00018,12.42112]
[1780567342821,67.78,63095.36,21.0,0.43197,0.00018,12.42112]
[1780567343033,67.78,63095.36,21.0,0.43197,0.00018,12.42112]
[1780567343572,67.78,63095.36,21.0,0.43197,0.00018,12.42112]
[1780567343604,67.78,63095.36,21.0,0.43197,0.00018,12.42112]
[1780567343386,67.78,63102.7,21.0,0.43331,0.00018,12.42978]
[1780567344392,67.78,63095.06,21.0,0.43191,0.00018,12.42074]
[1780567344520,67.78,63095.06,21.0,0.43191,0.00018,12.42074]
[1780567344684,67.78,63095.06,21.0,0.43191,0.00018,12.42074]
[1780567344751,67.78,63095.06,21.0,0.43191,0.00018,12.42074]
[1780567345475,67.78,63095.06,21.0,0.43191,0.00018,12.42074]
[1780567345507,67.78,63101.5,21.0,0.43309,0.00018,12.42837]
[1780567346406,67.78,63105.74,21.0,0.43387,0.00018,12.43332]
[1780567347394,67.78,63105.74,21.0,0.43387,0.00018,12.43332]
[1780567347413,67.78,63101.7,21.0,0.43313,0.00018,12.42858]
[1780567348420,67.78,63097.44,21.0,0.43234,0.00018,12.42355]
[1780567348820,67.78,63097.44,21.0,0.43234,0.00018,12.42355]
[1780567349666,67.77,63097.95,21.0,0.43243,0.00018,12.42414]
[1780567349705,67.77,63097.95,21.0,0.43243,0.00018,12.42414]
[1780567349718,67.77,63097.95,21.0,0.43243,0.00018,12.42414]
[1780567349871,67.77,63097.95,21.0,0.43243,0.00018,12.42414]
[1780567350349,67.77,63097.95,21.0,0.43243,0.00018,12.42414]
[1780567350435,67.77,63085.99,21.0,0.43024,0.00018,12.40978]
[1780567350612,67.77,63085.99,21.0,0.43024,0.00018,12.40978]
[1780567350704,67.77,63085.99,21.0,0.43024,0.00018,12.40978]
[1780567351441,67.77,63083.59,21.0,0.42976,0.00018,12.40197]
[1780567351551,67.77,63083.59,21.0,0.42976,0.00018,12.40197]
[1780567353082,67.77,63084.52,21.0,0.42993,0.00018,12.4031]
[1780567353084,67.77,63084.52,21.0,0.42993,0.00018,12.4031]
[1780567353192,67.77,63084.52,21.0,0.42993,0.00018,12.4031]
[1780567353235,67.77,63084.52,21.0,0.42993,0.00018,12.4031]
[1780567353407,67.77,63084.52,21.0,0.42993,0.00018,12.4031]
[1780567353436,67.77,63084.52,21.0,0.42993,0.00018,12.4031]
[1780567353510,67.77,63084.52,21.0,0.42993,0.00018,12.4031]
[1780567353455,67.77,63078.32,21.0,0.4288,0.00018,12.39549]
[1780567353580,67.77,63078.32,21.0,0.4288,0.00018,12.39549]
[1780567353616,67.77,63078.32,21.0,0.4288,0.00018,12.39549]
[1780567353909,67.77,63078.32,21.0,0.4288,0.00018,12.39549]
[1780567353909,67.77,63078.32,21.0,0.4288,0.00018,12.39549]
[1780567353935,67.77,63078.32,21.0,0.4288,0.00018,12.39549]
[1780567354513,67.77,63078.32,21.0,0.4288,0.00018,12.39549]
[1780567354462,67.77,63085.75,21.0,0.43016,0.00018,12.4046]
[1780567354626,67.77,63085.75,21.0,0.43016,0.00018,12.4046]
[1780567354920,67.77,63085.75,21.0,0.43016,0.00018,12.4046]
[1780567354932,67.77,63085.75,21.0,0.43016,0.00018,12.4046]
[1780567355471,67.77,63094.43,21.0,0.43175,0.00018,12.41506]
[1780567355542,67.77,63094.43,21.0,0.43175,0.00018,12.41506]
[1780567355768,67.77,63094.43,21.0,0.43175,0.00018,12.41506]
[1780567356023,67.77,63094.43,21.0,0.43175,0.00018,12.41506]
[1780567356031,67.77,63094.43,21.0,0.43175,0.00018,12.41506]
[1780567356306,67.77,63094.43,21.0,0.43175,0.00018,12.41506]
[1780567356476,67.77,63097.21,21.0,0.43226,0.00018,12.41837]
[1780567357428,67.77,63097.21,21.0,0.43226,0.00018,12.41837]
[1780567357479,67.77,63097.21,21.0,0.43226,0.00018,12.41837]
[1780567357509,67.77,63097.21,21.0,0.43226,0.00018,12.41837]
[1780567357498,67.77,63094.18,21.0,0.43171,0.00018,12.41476]
[1780567357720,67.77,63094.18,21.0,0.43171,0.00018,12.41476]
[1780567357787,67.77,63094.18,21.0,0.43171,0.00018,12.41476]
[1780567358090,67.77,63094.18,21.0,0.43171,0.00018,12.41476]
[1780567358097,67.77,63094.18,21.0,0.43171,0.00018,12.41476]
[1780567358106,67.77,63094.18,21.0,0.43171,0.00018,12.41476]
[1780567358131,67.77,63094.18,21.0,0.43171,0.00018,12.41476]
[1780567358281,67.77,63094.18,21.0,0.43171,0.00018,12.41476]
[1780567358304,67.77,63094.18,21.0,0.43171,0.00018,12.41476]
[1780567358375,67.77,63094.18,21.0,0.43171,0.00018,12.41476]
[1780567358496,67.77,63094.18,21.0,0.43171,0.00018,12.41476]
[1780567358497,67.77,63074.48,21.0,0.42809,0.00018,12.39072]
[1780567358769,67.77,63074.48,21.0,0.42809,0.00018,12.39072]
[1780567358920,67.77,63074.48,21.0,0.42809,0.00018,12.39072]
[1780567359017,67.77,63074.48,21.0,0.42809,0.00018,12.39072]
[1780567359072,67.77,63074.48,21.0,0.42809,0.00018,12.39072]
[1780567359402,67.77,63074.48,21.0,0.42809,0.00018,12.39072]
[1780567359411,67.77,63074.48,21.0,0.42809,0.00018,12.39072]
[1780567359415,67.77,63074.48,21.0,0.42809,0.00018,12.39072]
[1780567359504,67.77,63083.93,21.0,0.42983,0.00018,12.40238]
[1780567359604,67.77,63083.93,21.0,0.42983,0.00018,12.40238]
[1780567359699,67.77,63083.93,21.0,0.42983,0.00018,12.40238]
[1780567359715,67.77,63083.93,21.0,0.42983,0.00018,12.40238]
[1780567359806,67.77,63083.93,21.0,0.42983,0.00018,12.40238]
[1780567360511,67.77,63089.81,21.0,0.4309,0.00018,12.40951]
[1780567360598,67.77,63089.81,21.0,0.4309,0.00018,12.40951]
[1780567367560,67.77,63092.45,21.0,0.43138,0.00018,12.41266]
[1780567368644,67.77,63093.91,21.0,0.43165,0.00018,12.4144]
[1780567368671,67.77,63093.91,21.0,0.43165,0.00018,12.4144]
[1780567368800,67.77,63093.91,21.0,0.43165,0.00018,12.4144]
[1780567369574,67.77,63099.15,21.0,0.43261,0.00018,12.42063]
[1780567369790,67.77,63099.15,21.0,0.43261,0.00018,12.42063]
[1780567375616,67.77,63098.27,21.0,0.43245,0.00018,12.41959]
[1780567377244,67.77,63098.27,21.0,0.43245,0.00018,12.41959]
[1780567377826,67.77,63098.68,21.0,0.43253,0.00018,12.42007]
[1780567377869,67.77,63098.68,21.0,0.43253,0.00018,12.42007]
[1780567378027,67.77,63098.68,21.0,0.43253,0.00018,12.42007]
[1780567378405,67.77,63098.68,21.0,0.43253,0.00018,12.42007]
[1780567378492,67.77,63098.68,21.0,0.43253,0.00018,12.42007]
[1780567378493,67.77,63098.68,21.0,0.43253,0.00018,12.42007]
[1780567378553,67.77,63095.82,21.0,0.432,0.00018,12.41668]
[1780567378608,67.77,63095.82,21.0,0.432,0.00018,12.41668]
[1780567378957,67.77,63095.82,21.0,0.432,0.00018,12.41668]
[1780567378983,67.77,63095.82,21.0,0.432,0.00018,12.41668]
[1780567379073,67.77,63102.56,21.0,0.43324,0.00018,12.42464]
[1780567379964,67.77,63102.56,21.0,0.43324,0.00018,12.42464]
[1780567379974,67.77,63102.56,21.0,0.43324,0.00018,12.42464]
[1780567380273,67.77,63102.56,21.0,0.43324,0.00018,12.42464]
[1780567380506,67.77,63102.56,21.0,0.43324,0.00018,12.42464]
[1780567380541,67.77,63102.56,21.0,0.43324,0.00018,12.42464]
[1780567380516,67.76,63094.16,21.0,0.4317,0.00018,12.41469]
[1780567381010,67.76,63094.16,21.0,0.4317,0.00018,12.41469]
[1780567381045,67.76,63094.16,21.0,0.4317,0.00018,12.41469]
[1780567381121,67.76,63094.16,21.0,0.4317,0.00018,12.41469]
[1780567381151,67.76,63094.16,21.0,0.4317,0.00018,12.41469]
[1780567381206,67.76,63094.16,21.0,0.4317,0.00018,12.41469]
[1780567381398,67.76,63094.16,21.0,0.4317,0.00018,12.41469]
[1780567381492,67.76,63094.16,21.0,0.4317,0.00018,12.41469]
[1780567381921,67.76,63095.36,21.0,0.43191,0.00018,12.41611]
[1780567382215,67.76,63095.36,21.0,0.43191,0.00018,12.41611]
[1780567382555,67.76,63095.36,21.0,0.43191,0.00018,12.41611]
[1780567382591,67.76,63078.9,21.0,0.42889,0.00018,12.39614]
[1780567382686,67.76,63078.9,21.0,0.42889,0.00018,12.39614]
[1780567382956,67.76,63078.9,21.0,0.42889,0.00018,12.39614]
[1780567383233,67.76,63078.9,21.0,0.42889,0.00018,12.39614]
[1780567383307,67.76,63078.9,21.0,0.42889,0.00018,12.39614]
[1780567383330,67.76,63074.34,21.0,0.42806,0.00018,12.39048]
[1780567384292,67.76,63074.34,21.0,0.42806,0.00018,12.39048]
[1780567384375,67.76,63086.73,21.0,0.43033,0.00018,12.40573]
[1780567384679,67.76,63090.51,21.0,0.43102,0.00018,12.4103]
[1780567385805,67.76,63090.51,21.0,0.43102,0.00018,12.4103]
[1780567385877,67.76,63090.51,21.0,0.43102,0.00018,12.4103]
[1780567387038,67.76,63090.41,21.0,0.431,0.00018,12.41018]
[1780567387127,67.76,63078.38,21.0,0.4288,0.00018,12.39549]
[1780567388163,67.76,63078.38,21.0,0.4288,0.00018,12.39549]
[1780567388163,67.76,63078.38,21.0,0.4288,0.00018,12.39549]
[1780567388594,67.76,63078.38,21.0,0.4288,0.00018,12.39549]
[1780567388629,67.76,63079.94,21.0,0.42908,0.00018,12.39741]
[1780567389352,67.76,63079.94,21.0,0.42908,0.00018,12.39741]
[1780567389379,67.76,63074.16,21.0,0.42802,0.00018,12.39025]
[1780567389714,67.76,63070.85,21.0,0.42741,0.00018,12.3861]
[1780567391109,67.76,63070.85,21.0,0.42741,0.00018,12.3861]
[1780567391157,67.76,63070.85,21.0,0.42741,0.00018,12.3861]
[1780567391261,67.76,63070.85,21.0,0.42741,0.00018,12.3861]
[1780567391728,67.76,63064.76,21.0,0.4263,0.00018,12.37841]
[1780567393762,67.76,63062.9,21.0,0.42596,0.00018,12.37605]
[1780567395914,67.76,63058.93,21.0,0.42523,0.00018,12.37097]
[1780567396927,67.77,63058.07,21.0,0.42508,0.00018,12.36988]
[1780567399077,67.77,63057.78,21.0,0.42502,0.00018,12.36952]
[1780567399559,67.77,63057.78,21.0,0.42502,0.00018,12.36952]
[1780567399903,67.77,63057.53,21.0,0.42498,0.00018,12.36922]
[1780567400445,67.77,63057.53,21.0,0.42498,0.00018,12.36922]
[1780567400504,67.77,63049.82,21.0,0.42357,0.00018,12.3592]
[1780567401552,67.77,63049.82,21.0,0.42357,0.00018,12.3592]
[1780567401605,67.77,63042.7,21.0,0.42227,0.00018,12.34982]
[1780567401687,67.77,63042.7,21.0,0.42227,0.00018,12.34982]
[1780567401969,67.77,63042.7,21.0,0.42227,0.00018,12.34982]
[1780567402473,67.77,63034.82,21.0,0.42083,0.00018,12.33927]
[1780567402908,67.77,63034.82,21.0,0.42083,0.00018,12.33927]
[1780567404805,67.77,63032.06,21.0,0.42032,0.00018,12.33553]
[1780567404976,67.77,63032.06,21.0,0.42032,0.00018,12.33553]
[1780567405108,67.77,63032.06,21.0,0.42032,0.00018,12.33553]
[1780567405361,67.77,63032.06,21.0,0.42032,0.00018,12.33553]
[1780567405983,67.77,63033.11,21.0,0.42051,0.00018,12.33694]
[1780567406465,67.77,63044.97,21.0,0.42269,0.00018,12.35283]
[1780567407262,67.77,63044.97,21.0,0.42269,0.00018,12.35283]
[1780567408537,67.78,63049.67,21.0,0.42355,0.00018,12.35905]
[1780567408847,67.78,63060.04,21.0,0.42545,0.00018,12.37252]
[1780567410760,67.78,63058.62,21.0,0.4252,0.00018,12.3707]
[1780567411828,67.78,63059.54,21.0,0.42537,0.00018,12.37189]
[1780567411868,67.78,63056.89,21.0,0.42485,0.00018,12.36359]
[1780567413882,67.78,63060.12,21.0,0.42544,0.00018,12.36777]
[1780567415545,67.78,63060.12,21.0,0.42544,0.00018,12.36777]
[1780567415618,67.78,63060.12,21.0,0.42544,0.00018,12.36777]
[1780567415681,67.79,63060.43,21.0,0.4255,0.00018,12.36818]
[1780567416538,67.79,63060.43,21.0,0.4255,0.00018,12.36818]
[1780567416631,67.79,63068.05,21.0,0.4269,0.00018,12.37788]
[1780567416689,67.79,63068.05,21.0,0.4269,0.00018,12.37788]
[1780567416716,67.79,63068.05,21.0,0.4269,0.00018,12.37788]
[1780567417009,67.79,63068.05,21.0,0.4269,0.00018,12.37788]
[1780567417454,67.79,63068.05,21.0,0.4269,0.00018,12.37788]
[1780567417512,67.79,63073.86,21.0,0.42797,0.00018,12.38518]
[1780567418755,67.79,63071.44,21.0,0.42752,0.00018,12.38216]
[1780567418883,67.79,63071.44,21.0,0.42752,0.00018,12.38216]
[1780567420101,67.79,63072.08,21.0,0.42764,0.00018,12.38296]
[1780567420131,67.79,63072.08,21.0,0.42764,0.00018,12.38296]
[1780567420296,67.79,63072.08,21.0,0.42764,0.00018,12.38296]
[1780567420400,67.79,63072.08,21.0,0.42764,0.00018,12.38296]
[1780567420458,67.79,63072.08,21.0,0.42764,0.00018,12.38296]
[1780567420779,67.79,63072.08,21.0,0.42764,0.00018,12.38296]
[1780567420895,67.79,63073.97,21.0,0.42799,0.00018,12.38533]
[1780567420931,67.79,63073.97,21.0,0.42799,0.00018,12.38533]
[1780567420952,67.79,63073.97,21.0,0.42799,0.00018,12.38533]
[1780567421136,67.79,63073.97,21.0,0.42799,0.00018,12.38533]
[1780567421571,67.79,63073.97,21.0,0.42799,0.00018,12.38533]
[1780567421594,67.79,63046.56,21.0,0.42297,0.00018,12.35018]
[1780567422006,67.79,63046.56,21.0,0.42297,0.00018,12.35018]
[1780567422325,67.79,63046.56,21.0,0.42297,0.00018,12.35018]
[1780567422614,67.79,63046.56,21.0,0.42297,0.00018,12.35018]
[1780567422372,67.79,63042.0,21.0,0.42213,0.00018,12.34413]
[1780567422672,67.79,63042.0,21.0,0.42213,0.00018,12.34413]
[1780567422742,67.79,63042.0,21.0,0.42213,0.00018,12.34413]
[1780567423283,67.79,63042.0,21.0,0.42213,0.00018,12.34413]
[1780567423336,67.79,63042.0,21.0,0.42213,0.00018,12.34413]
[1780567423531,67.79,63042.0,21.0,0.42213,0.00018,12.34413]
[1780567423636,67.79,63042.0,21.0,0.42213,0.00018,12.34413]
[1780567423630,67.79,63043.71,21.0,0.42244,0.00018,12.3464]
[1780567423820,67.79,63043.71,21.0,0.42244,0.00018,12.3464]
[1780567423853,67.79,63043.71,21.0,0.42244,0.00018,12.3464]
[1780567423937,67.79,63043.71,21.0,0.42244,0.00018,12.3464]
[1780567423941,67.79,63043.71,21.0,0.42244,0.00018,12.3464]
[1780567424332,67.79,63043.71,21.0,0.42244,0.00018,12.3464]
[1780567424367,67.79,63043.71,21.0,0.42244,0.00018,12.3464]
[1780567424620,67.79,63043.71,21.0,0.42244,0.00018,12.3464]
[1780567424638,67.79,63042.33,21.0,0.42219,0.00018,12.34459]
[1780567425738,67.79,63042.89,21.0,0.4223,0.00018,12.34533]
[1780567426406,67.79,63042.89,21.0,0.4223,0.00018,12.34533]
[1780567426424,67.79,63042.89,21.0,0.4223,0.00018,12.34533]
[1780567426451,67.79,63044.28,21.0,0.42255,0.00018,12.34717]
[1780567427264,67.79,63044.28,21.0,0.42255,0.00018,12.34717]
[1780567427318,67.79,63049.42,21.0,0.4235,0.00018,12.35396]
[1780567427764,67.79,63049.42,21.0,0.4235,0.00018,12.35396]
[1780567427988,67.79,63049.42,21.0,0.4235,0.00018,12.35396]
[1780567428119,67.79,63049.42,21.0,0.4235,0.00018,12.35396]
[1780567428618,67.79,63049.42,21.0,0.4235,0.00018,12.35396]
[1780567428167,67.8,63056.61,21.0,0.42482,0.00018,12.36334]
[1780567428991,67.8,63066.16,21.0,0.42657,0.00018,12.37557]
[1780567430386,67.8,63066.16,21.0,0.42657,0.00018,12.37557]
[1780567431365,67.8,63064.23,21.0,0.42622,0.00018,12.37313]
[1780567431538,67.8,63064.23,21.0,0.42622,0.00018,12.37313]
[1780567432017,67.8,63058.46,21.0,0.42516,0.00018,12.36576]
[1780567432913,67.8,63058.46,21.0,0.42516,0.00018,12.36576]
[1780567433023,67.8,63054.34,21.0,0.42441,0.00018,12.36045]
[1780567434106,67.8,63054.34,21.0,0.42441,0.00018,12.36045]
[1780567434543,67.8,63054.34,21.0,0.42441,0.00018,12.36045]
[1780567434623,67.8,63054.34,21.0,0.42441,0.00018,12.36045]
[1780567435005,67.8,63055.49,21.0,0.42462,0.00018,12.36195]
[1780567435396,67.8,63055.49,21.0,0.42462,0.00018,12.36195]
[1780567435647,67.8,63055.49,21.0,0.42462,0.00018,12.36195]
[1780567436044,67.81,63047.95,21.0,0.42324,0.00018,12.35214]
[1780567436734,67.81,63047.95,21.0,0.42324,0.00018,12.35214]
[1780567437167,67.81,63047.95,21.0,0.42324,0.00018,12.35214]
[1780567441164,67.81,63046.2,21.0,0.42293,0.00018,12.3499]
[1780567443308,67.82,63048.16,21.0,0.4233,0.00018,12.35251]
[1780567443495,67.82,63048.16,21.0,0.4233,0.00018,12.35251]
[1780567443537,67.82,63048.16,21.0,0.4233,0.00018,12.35251]
[1780567443555,67.82,63048.88,21.0,0.42343,0.00018,12.35347]
[1780567443682,67.82,63048.88,21.0,0.42343,0.00018,12.35347]
[1780567443754,67.82,63048.88,21.0,0.42343,0.00018,12.35347]
[1780567443937,67.82,63048.88,21.0,0.42343,0.00018,12.35347]
[1780567444431,67.82,63048.88,21.0,0.42343,0.00018,12.35347]
[1780567444729,67.82,63048.88,21.0,0.42343,0.00018,12.35347]
[1780567444786,67.82,63048.88,21.0,0.42343,0.00018,12.35347]
[1780567444630,67.82,63030.07,21.0,0.41999,0.00018,12.32835]
[1780567444879,67.82,63030.07,21.0,0.41999,0.00018,12.32835]
[1780567445119,67.82,63017.61,21.0,0.41772,0.00018,12.31122]
[1780567445747,67.82,63017.61,21.0,0.41772,0.00018,12.31122]
[1780567446128,67.82,63014.39,21.0,0.41712,0.00018,12.30668]
[1780567447962,67.81,63014.44,21.0,0.41713,0.00018,12.30674]
[1780567448162,67.81,63014.44,21.0,0.41713,0.00018,12.30674]
[1780567448187,67.81,62999.25,21.0,0.41436,0.00018,12.28517]
[1780567448792,67.81,62999.25,21.0,0.41436,0.00018,12.28517]
[1780567448844,67.81,62999.25,21.0,0.41436,0.00018,12.28517]
[1780567448921,67.81,62999.25,21.0,0.41436,0.00018,12.28517]
[1780567449017,67.81,62999.25,21.0,0.41436,0.00018,12.28517]
[1780567449122,67.81,62999.25,21.0,0.41436,0.00018,12.28517]
[1780567449214,67.81,62999.25,21.0,0.41436,0.00018,12.28517]
[1780567449257,67.81,62999.25,21.0,0.41436,0.00018,12.28517]
[1780567449310,67.81,62999.25,21.0,0.41436,0.00018,12.28517]
[1780567449339,67.81,62989.01,21.0,0.41249,0.00018,12.27031]
[1780567450419,67.81,62989.01,21.0,0.41249,0.00018,12.27031]
[1780567450467,67.81,62989.01,21.0,0.41249,0.00018,12.27031]
[1780567451340,67.81,62991.9,21.0,0.41302,0.00018,12.27453]
[1780567452174,67.81,62998.26,21.0,0.41418,0.00018,12.28376]
[1780567452773,67.81,62998.26,21.0,0.41418,0.00018,12.28376]
[1780567452792,67.81,62998.26,21.0,0.41418,0.00018,12.28376]
[1780567453181,67.81,62994.51,21.0,0.41349,0.00018,12.27834]
[1780567453814,67.81,62994.51,21.0,0.41349,0.00018,12.27834]
[1780567454740,67.81,62992.64,21.0,0.41315,0.00018,12.27563]
[1780567454929,67.81,62992.64,21.0,0.41315,0.00018,12.27563]
[1780567454941,67.81,62992.64,21.0,0.41315,0.00018,12.27563]
[1780567455822,67.82,62990.33,21.0,0.41273,0.00018,12.27226]
[1780567456202,67.82,62986.56,21.0,0.41205,0.00018,12.26674]
[1780567458032,67.82,62985.57,21.0,0.41187,0.00018,12.26529]
[1780567458145,67.82,62985.57,21.0,0.41187,0.00018,12.26529]
[1780567458447,67.82,62985.57,21.0,0.41187,0.00018,12.26529]
[1780567458616,67.82,62985.57,21.0,0.41187,0.00018,12.26529]
[1780567458623,67.82,62985.57,21.0,0.41187,0.00018,12.26529]
[1780567458695,67.82,62985.57,21.0,0.41187,0.00018,12.26529]
[1780567458614,67.82,62979.99,21.0,0.41085,0.00018,12.25705]
[1780567458953,67.82,62979.99,21.0,0.41085,0.00018,12.25705]
[1780567459225,67.82,62979.99,21.0,0.41085,0.00018,12.25705]
[1780567459264,67.82,62966.42,21.0,0.40839,0.00018,12.23665]
[1780567459870,67.82,62966.42,21.0,0.40839,0.00018,12.23665]
[1780567459893,67.82,62966.42,21.0,0.40839,0.00018,12.23665]
[1780567460378,67.82,62963.19,21.0,0.4078,0.00018,12.23173]
[1780567460951,67.82,62963.19,21.0,0.4078,0.00018,12.23173]
[1780567461078,67.82,62963.19,21.0,0.4078,0.00018,12.23173]
[1780567461598,67.82,62951.34,21.0,0.40565,0.00018,12.21345]
[1780567461759,67.82,62951.34,21.0,0.40565,0.00018,12.21345]
[1780567462245,67.82,62947.31,21.0,0.40492,0.00018,12.20715]
[1780567463194,67.82,62947.31,21.0,0.40492,0.00018,12.20715]
[1780567463981,67.82,62946.46,21.0,0.40477,0.00018,12.20582]
[1780567464333,67.82,62941.06,21.0,0.40379,0.00018,12.1973]
[1780567466108,67.82,62939.98,21.0,0.40359,0.00018,12.1956]
[1780567466354,67.82,62939.98,21.0,0.40359,0.00018,12.1956]
[1780567466591,67.82,62939.98,21.0,0.40359,0.00018,12.1956]
[1780567466600,67.82,62939.98,21.0,0.40359,0.00018,12.1956]
[1780567466646,67.82,62933.88,21.0,0.40249,0.00018,12.18588]
[1780567467596,67.82,62933.88,21.0,0.40249,0.00018,12.18588]
[1780567469429,67.82,62934.61,21.0,0.40262,0.00018,12.18703]
[1780567471310,67.82,62926.61,21.0,0.40113,0.00018,12.16916]
[1780567472377,67.82,62926.61,21.0,0.40113,0.00018,12.16916]
[1780567474330,67.82,62930.41,21.0,0.40181,0.00018,12.17529]
[1780567474993,67.82,62930.41,21.0,0.40181,0.00018,12.17529]
[1780567475011,67.82,62930.41,21.0,0.40181,0.00018,12.17529]
[1780567475204,67.82,62930.41,21.0,0.40181,0.00018,12.17529]
[1780567475374,67.82,62930.41,21.0,0.40181,0.00018,12.17529]
[1780567475536,67.82,62930.41,21.0,0.40181,0.00018,12.17529]
[1780567475733,67.82,62930.41,21.0,0.40181,0.00018,12.17529]
[1780567475579,67.82,62908.71,21.0,0.39788,0.00018,12.13973]
[1780567475910,67.82,62908.71,21.0,0.39788,0.00018,12.13973]
[1780567475999,67.82,62908.71,21.0,0.39788,0.00018,12.13973]
[1780567476154,67.82,62908.71,21.0,0.39788,0.00018,12.13973]
[1780567476216,67.82,62908.71,21.0,0.39788,0.00018,12.13973]
[1780567476365,67.82,62908.71,21.0,0.39788,0.00018,12.13973]
[1780567476447,67.82,62908.71,21.0,0.39788,0.00018,12.13973]
[1780567476457,67.82,62908.71,21.0,0.39788,0.00018,12.13973]
[1780567476553,67.82,62908.71,21.0,0.39788,0.00018,12.13973]
[1780567476558,67.82,62908.71,21.0,0.39788,0.00018,12.13973]
[1780567476659,67.82,62908.71,21.0,0.39788,0.00018,12.13973]
[1780567476708,67.82,62908.71,21.0,0.39788,0.00018,12.13973]
[1780567476701,67.82,62905.16,21.0,0.39724,0.00018,12.1338]
[1780567477356,67.82,62905.16,21.0,0.39724,0.00018,12.1338]
[1780567477478,67.82,62910.98,21.0,0.3983,0.00018,12.14351]
[1780567477827,67.82,62910.98,21.0,0.3983,0.00018,12.14351]
[1780567478047,67.82,62910.98,21.0,0.3983,0.00018,12.14351]
[1780567478188,67.82,62910.98,21.0,0.3983,0.00018,12.14351]
[1780567478316,67.82,62910.98,21.0,0.3983,0.00018,12.14351]
[1780567478391,67.82,62910.98,21.0,0.3983,0.00018,12.14351]
[1780567478442,67.82,62910.98,21.0,0.3983,0.00018,12.14351]
[1780567478691,67.82,62914.29,21.0,0.3989,0.00018,12.14901]
[1780567478925,67.82,62914.29,21.0,0.3989,0.00018,12.14901]
[1780567479087,67.82,62914.29,21.0,0.3989,0.00018,12.14901]
[1780567479950,67.82,62913.37,21.0,0.39873,0.00018,12.1475]
[1780567480033,67.82,62913.37,21.0,0.39873,0.00018,12.1475]
[1780567480209,67.82,62913.37,21.0,0.39873,0.00018,12.1475]
[1780567480647,67.82,62913.37,21.0,0.39873,0.00018,12.1475]
[1780567480709,67.82,62913.37,21.0,0.39873,0.00018,12.1475]
[1780567480750,67.82,62913.37,21.0,0.39873,0.00018,12.1475]
[1780567481101,67.82,62914.91,21.0,0.39901,0.00018,12.15005]
[1780567481687,67.82,62914.91,21.0,0.39901,0.00018,12.15005]
[1780567481704,67.82,62914.91,21.0,0.39901,0.00018,12.15005]
[1780567481719,67.82,62924.33,21.0,0.40072,0.00018,12.16549]
[1780567482632,67.82,62927.56,21.0,0.4013,0.00018,12.17074]
[1780567482748,67.82,62927.56,21.0,0.4013,0.00018,12.17074]
[1780567483437,67.82,62927.56,21.0,0.4013,0.00018,12.17074]
[1780567483846,67.82,62928.33,21.0,0.40144,0.00018,12.17198]
[1780567483870,67.82,62928.33,21.0,0.40144,0.00018,12.17198]
[1780567484002,67.82,62928.33,21.0,0.40144,0.00018,12.17198]
[1780567484022,67.82,62928.33,21.0,0.40144,0.00018,12.17198]
[1780567484031,67.82,62928.33,21.0,0.40144,0.00018,12.17198]
[1780567484032,67.82,62928.33,21.0,0.40144,0.00018,12.17198]
[1780567484040,67.82,62928.33,21.0,0.40144,0.00018,12.17198]
[1780567484058,67.82,62928.33,21.0,0.40144,0.00018,12.17198]
[1780567484417,67.82,62928.33,21.0,0.40144,0.00018,12.17198]
[1780567484492,67.82,62928.33,21.0,0.40144,0.00018,12.17198]
[1780567484522,67.82,62928.33,21.0,0.40144,0.00018,12.17198]
[1780567484542,67.82,62928.33,21.0,0.40144,0.00018,12.17198]
[1780567484648,67.82,62928.33,21.0,0.40144,0.00018,12.17198]
[1780567484660,67.82,62928.33,21.0,0.40144,0.00018,12.17198]
[1780567484692,67.82,62928.33,21.0,0.40144,0.00018,12.17198]
[1780567484697,67.82,62946.22,21.0,0.40469,0.00018,12.20051]
[1780567484756,67.82,62946.22,21.0,0.40469,0.00018,12.20051]
[1780567484892,67.82,62946.22,21.0,0.40469,0.00018,12.20051]
[1780567484916,67.82,62946.22,21.0,0.40469,0.00018,12.20051]
[1780567484935,67.82,62946.22,21.0,0.40469,0.00018,12.20051]
[1780567484974,67.82,62946.22,21.0,0.40469,0.00018,12.20051]
[1780567485008,67.82,62946.22,21.0,0.40469,0.00018,12.20051]
[1780567485248,67.82,62946.22,21.0,0.40469,0.00018,12.20051]
[1780567485491,67.82,62946.22,21.0,0.40469,0.00018,12.20051]
[1780567485558,67.82,62941.77,21.0,0.40388,0.00018,12.19348]
[1780567485754,67.82,62941.77,21.0,0.40388,0.00018,12.19348]
[1780567485804,67.82,62941.77,21.0,0.40388,0.00018,12.19348]
[1780567485819,67.82,62941.77,21.0,0.40388,0.00018,12.19348]
[1780567486238,67.82,62941.77,21.0,0.40388,0.00018,12.19348]
[1780567486416,67.82,62946.29,21.0,0.40469,0.00018,12.20059]
[1780567486901,67.82,62946.29,21.0,0.40469,0.00018,12.20059]
[1780567487048,67.82,62946.29,21.0,0.40469,0.00018,12.20059]
[1780567487148,67.82,62946.29,21.0,0.40469,0.00018,12.20059]
[1780567487177,67.82,62946.29,21.0,0.40469,0.00018,12.20059]
[1780567487413,67.82,62946.29,21.0,0.40469,0.00018,12.20059]
[1780567487467,67.82,62946.29,21.0,0.40469,0.00018,12.20059]
[1780567487487,67.82,62946.29,21.0,0.40469,0.00018,12.20059]
[1780567487710,67.82,62946.29,21.0,0.40469,0.00018,12.20059]
[1780567487717,67.82,62943.09,21.0,0.40411,0.00018,12.19554]
[1780567488053,67.82,62943.09,21.0,0.40411,0.00018,12.19554]
[1780567488597,67.82,62938.54,21.0,0.40328,0.00018,12.1883]
[1780567489043,67.82,62938.54,21.0,0.40328,0.00018,12.1883]
[1780567489106,67.82,62938.54,21.0,0.40328,0.00018,12.1883]
[1780567489437,67.82,62933.42,21.0,0.40236,0.00018,12.18012]
[1780567490044,67.82,62933.42,21.0,0.40236,0.00018,12.18012]
[1780567490275,67.82,62933.42,21.0,0.40236,0.00018,12.18012]
[1780567490444,67.82,62938.13,21.0,0.40321,0.00018,12.18765]
[1780567491452,67.82,62943.94,21.0,0.40426,0.00018,12.19685]
[1780567491754,67.82,62943.94,21.0,0.40426,0.00018,12.19685]
[1780567491805,67.82,62943.94,21.0,0.40426,0.00018,12.19685]
[1780567493290,67.82,62944.9,21.0,0.40444,0.00018,12.19836]
[1780567495814,67.82,62942.95,21.0,0.40409,0.00018,12.1953]
[1780567499712,67.82,62939.42,21.0,0.40345,0.00018,12.18972]
[1780567500493,67.82,62941.02,21.0,0.40374,0.00018,12.19226]
[1780567500543,67.82,62941.02,21.0,0.40374,0.00018,12.19226]
[1780567500613,67.82,62941.02,21.0,0.40374,0.00018,12.19226]
[1780567500770,67.82,62941.02,21.0,0.40374,0.00018,12.19226]
[1780567500954,67.82,62939.26,21.0,0.40342,0.00018,12.18946]
[1780567500991,67.82,62939.26,21.0,0.40342,0.00018,12.18946]
[1780567501688,67.82,62939.26,21.0,0.40342,0.00018,12.18946]
[1780567501736,67.82,62939.26,21.0,0.40342,0.00018,12.18946]
[1780567501593,67.82,62959.08,21.0,0.40702,0.00018,12.22048]
[1780567502403,67.82,62959.08,21.0,0.40702,0.00018,12.22048]
[1780567502841,67.82,62959.08,21.0,0.40702,0.00018,12.22048]
[1780567502864,67.82,62959.08,21.0,0.40702,0.00018,12.22048]
[1780567502876,67.82,62959.08,21.0,0.40702,0.00018,12.22048]
[1780567502885,67.82,62959.08,21.0,0.40702,0.00018,12.22048]
[1780567503265,67.82,62959.08,21.0,0.40702,0.00018,12.22048]
[1780567503484,67.82,62959.08,21.0,0.40702,0.00018,12.22048]
[1780567503573,67.82,62959.08,21.0,0.40702,0.00018,12.22048]
[1780567503860,67.82,62957.96,21.0,0.40681,0.00018,12.21875]
[1780567503939,67.82,62957.96,21.0,0.40681,0.00018,12.21875]
[1780567503939,67.82,62957.96,21.0,0.40681,0.00018,12.21875]
[1780567503945,67.82,62957.96,21.0,0.40681,0.00018,12.21875]
[1780567504073,67.82,62957.96,21.0,0.40681,0.00018,12.21875]
[1780567504095,67.82,62957.96,21.0,0.40681,0.00018,12.21875]
[1780567504101,67.82,62957.96,21.0,0.40681,0.00018,12.21875]
[1780567504150,67.82,62957.96,21.0,0.40681,0.00018,12.21875]
[1780567504198,67.82,62957.96,21.0,0.40681,0.00018,12.21875]
[1780567504302,67.82,62957.96,21.0,0.40681,0.00018,12.21875]
[1780567504343,67.82,62957.96,21.0,0.40681,0.00018,12.21875]
[1780567504461,67.82,62957.96,21.0,0.40681,0.00018,12.21875]
[1780567504496,67.82,62957.96,21.0,0.40681,0.00018,12.21875]
[1780567503834,67.82,62957.71,21.0,0.40677,0.00018,12.21837]
[1780567504704,67.82,62957.71,21.0,0.40677,0.00018,12.21837]
[1780567504924,67.82,62957.71,21.0,0.40677,0.00018,12.21837]
[1780567504938,67.82,62957.71,21.0,0.40677,0.00018,12.21837]
[1780567505110,67.82,62957.71,21.0,0.40677,0.00018,12.21837]
[1780567505189,67.82,62957.71,21.0,0.40677,0.00018,12.21837]
[1780567505316,67.82,62957.71,21.0,0.40677,0.00018,12.21837]
[1780567505347,67.82,62957.71,21.0,0.40677,0.00018,12.21837]
[1780567505396,67.82,62957.71,21.0,0.40677,0.00018,12.21837]
[1780567505429,67.82,62957.71,21.0,0.40677,0.00018,12.21837]
[1780567505144,67.82,62943.88,21.0,0.40425,0.00018,12.19675]
[1780567505846,67.82,62943.88,21.0,0.40425,0.00018,12.19675]
[1780567506025,67.82,62943.88,21.0,0.40425,0.00018,12.19675]
[1780567506092,67.82,62943.88,21.0,0.40425,0.00018,12.19675]
[1780567506172,67.82,62943.88,21.0,0.40425,0.00018,12.19675]
[1780567506421,67.82,62943.88,21.0,0.40425,0.00018,12.19675]
[1780567506269,67.82,62918.24,21.0,0.39961,0.00018,12.15547]
[1780567506808,67.82,62918.24,21.0,0.39961,0.00018,12.15547]
[1780567506896,67.82,62918.24,21.0,0.39961,0.00018,12.15547]
[1780567507000,67.82,62918.24,21.0,0.39961,0.00018,12.15547]
[1780567507045,67.82,62918.24,21.0,0.39961,0.00018,12.15547]
[1780567507175,67.82,62918.24,21.0,0.39961,0.00018,12.15547]
[1780567507307,67.82,62918.24,21.0,0.39961,0.00018,12.15547]
[1780567507237,67.82,62921.99,21.0,0.40028,0.00018,12.16161]
[1780567507585,67.82,62921.99,21.0,0.40028,0.00018,12.16161]
[1780567507850,67.82,62921.99,21.0,0.40028,0.00018,12.16161]
[1780567507988,67.82,62921.99,21.0,0.40028,0.00018,12.16161]
[1780567508030,67.82,62921.99,21.0,0.40028,0.00018,12.16161]
[1780567508080,67.82,62921.99,21.0,0.40028,0.00018,12.16161]
[1780567508095,67.82,62921.99,21.0,0.40028,0.00018,12.16161]
[1780567508179,67.82,62921.99,21.0,0.40028,0.00018,12.16161]
[1780567508759,67.81,62921.55,21.0,0.4002,0.00018,12.16086]
[1780567508830,67.81,62921.55,21.0,0.4002,0.00018,12.16086]
[1780567509231,67.81,62921.55,21.0,0.4002,0.00018,12.16086]
[1780567509266,67.81,62933.79,21.0,0.40242,0.00018,12.18068]
[1780567510102,67.81,62933.79,21.0,0.40242,0.00018,12.18068]
[1780567510210,67.81,62933.79,21.0,0.40242,0.00018,12.18068]
[1780567510474,67.81,62935.33,21.0,0.4027,0.00018,12.18314]
[1780567510635,67.81,62935.33,21.0,0.4027,0.00018,12.18314]
[1780567510754,67.81,62935.33,21.0,0.4027,0.00018,12.18314]
[1780567511388,67.81,62933.01,21.0,0.40228,0.00018,12.17942]
[1780567511397,67.81,62933.01,21.0,0.40228,0.00018,12.17942]
[1780567511408,67.81,62933.01,21.0,0.40228,0.00018,12.17942]
[1780567511647,67.81,62933.01,21.0,0.40228,0.00018,12.17942]
[1780567511797,67.81,62933.01,21.0,0.40228,0.00018,12.17942]
[1780567511813,67.81,62933.01,21.0,0.40228,0.00018,12.17942]
[1780567511831,67.81,62933.01,21.0,0.40228,0.00018,12.17942]
[1780567511893,67.81,62933.01,21.0,0.40228,0.00018,12.17942]
[1780567511909,67.81,62933.01,21.0,0.40228,0.00018,12.17942]
[1780567512011,67.81,62944.49,21.0,0.40436,0.00018,12.19767]
[1780567512574,67.81,62944.49,21.0,0.40436,0.00018,12.19767]
[1780567512740,67.81,62944.49,21.0,0.40436,0.00018,12.19767]
[1780567512782,67.81,62952.49,21.0,0.40581,0.00018,12.21019]
[1780567513832,67.81,62952.49,21.0,0.40581,0.00018,12.21019]
[1780567514319,67.81,62949.5,21.0,0.40526,0.00018,12.2055]
[1780567514697,67.81,62949.5,21.0,0.40526,0.00018,12.2055]
[1780567514772,67.81,62949.5,21.0,0.40526,0.00018,12.2055]
[1780567515181,67.81,62949.5,21.0,0.40526,0.00018,12.2055]
[1780567516042,67.81,62947.49,21.0,0.40489,0.00018,12.20233]
[1780567516126,67.81,62947.49,21.0,0.40489,0.00018,12.20233]
[1780567516217,67.81,62947.49,21.0,0.40489,0.00018,12.20233]
[1780567516199,67.81,62944.15,21.0,0.40428,0.00018,12.19705]
[1780567516376,67.81,62944.15,21.0,0.40428,0.00018,12.19705]
[1780567516914,67.81,62944.15,21.0,0.40428,0.00018,12.19705]
[1780567517240,67.8,62952.62,21.0,0.40582,0.00018,12.21031]
[1780567517722,67.8,62956.02,21.0,0.40644,0.00018,12.21559]
[1780567518634,67.8,62956.02,21.0,0.40644,0.00018,12.21559]
[1780567518705,67.8,62956.02,21.0,0.40644,0.00018,12.21559]
[1780567518730,67.8,62956.02,21.0,0.40644,0.00018,12.21559]
[1780567518848,67.8,62956.02,21.0,0.40644,0.00018,12.21559]
[1780567519036,67.8,62956.02,21.0,0.40644,0.00018,12.21559]
[1780567519208,67.8,62957.27,21.0,0.40666,0.00018,12.21748]
[1780567519839,67.8,62957.27,21.0,0.40666,0.00018,12.21748]
[1780567519861,67.8,62957.27,21.0,0.40666,0.00018,12.21748]
[1780567519990,67.8,62957.27,21.0,0.40666,0.00018,12.21748]
[1780567520047,67.8,62957.27,21.0,0.40666,0.00018,12.21748]
[1780567520121,67.8,62957.27,21.0,0.40666,0.00018,12.21748]
[1780567520138,67.8,62957.27,21.0,0.40666,0.00018,12.21748]
[1780567520174,67.8,62957.27,21.0,0.40666,0.00018,12.21748]
[1780567520229,67.8,62965.23,21.0,0.40811,0.00018,12.2297]
[1780567520422,67.8,62965.23,21.0,0.40811,0.00018,12.2297]
[1780567520477,67.8,62965.23,21.0,0.40811,0.00018,12.2297]
[1780567520504,67.8,62965.23,21.0,0.40811,0.00018,12.2297]
[1780567520557,67.8,62965.23,21.0,0.40811,0.00018,12.2297]
[1780567520850,67.8,62965.23,21.0,0.40811,0.00018,12.2297]
[1780567520925,67.8,62965.23,21.0,0.40811,0.00018,12.2297]
[1780567521000,67.8,62965.23,21.0,0.40811,0.00018,12.2297]
[1780567521197,67.8,62965.23,21.0,0.40811,0.00018,12.2297]
[1780567521254,67.8,62965.23,21.0,0.40811,0.00018,12.2297]
[1780567521202,67.8,62939.85,21.0,0.40349,0.00018,12.19015]
[1780567521348,67.8,62939.85,21.0,0.40349,0.00018,12.19015]
[1780567522091,67.8,62939.85,21.0,0.40349,0.00018,12.19015]
[1780567522142,67.8,62939.85,21.0,0.40349,0.00018,12.19015]
[1780567522216,67.8,62942.24,21.0,0.40392,0.00018,12.19393]
[1780567522373,67.8,62942.24,21.0,0.40392,0.00018,12.19393]
[1780567522629,67.8,62942.24,21.0,0.40392,0.00018,12.19393]
[1780567522924,67.8,62942.24,21.0,0.40392,0.00018,12.19393]
[1780567522948,67.8,62942.24,21.0,0.40392,0.00018,12.19393]
[1780567523131,67.8,62942.24,21.0,0.40392,0.00018,12.19393]
[1780567523202,67.8,62942.24,21.0,0.40392,0.00018,12.19393]
[1780567523288,67.8,62933.65,21.0,0.40236,0.00018,12.18022]
[1780567523647,67.8,62933.65,21.0,0.40236,0.00018,12.18022]
[1780567523732,67.8,62933.65,21.0,0.40236,0.00018,12.18022]
[1780567524064,67.8,62933.65,21.0,0.40236,0.00018,12.18022]
[1780567524098,67.8,62933.65,21.0,0.40236,0.00018,12.18022]
[1780567524119,67.8,62933.65,21.0,0.40236,0.00018,12.18022]
[1780567524180,67.8,62933.65,21.0,0.40236,0.00018,12.18022]
[1780567524233,67.8,62927.99,21.0,0.40134,0.00018,12.17109]
[1780567524296,67.8,62927.99,21.0,0.40134,0.00018,12.17109]
[1780567524503,67.8,62927.99,21.0,0.40134,0.00018,12.17109]
[1780567525032,67.8,62927.99,21.0,0.40134,0.00018,12.17109]
[1780567525116,67.8,62927.99,21.0,0.40134,0.00018,12.17109]
[1780567525219,67.8,62920.27,21.0,0.39994,0.00018,12.15852]
[1780567525577,67.8,62920.27,21.0,0.39994,0.00018,12.15852]
[1780567525600,67.8,62920.27,21.0,0.39994,0.00018,12.15852]
[1780567525739,67.8,62920.27,21.0,0.39994,0.00018,12.15852]
[1780567525805,67.8,62916.74,21.0,0.3993,0.00018,12.15272]
[1780567526302,67.8,62916.74,21.0,0.3993,0.00018,12.15272]
[1780567526379,67.8,62916.74,21.0,0.3993,0.00018,12.15272]
[1780567527413,67.8,62915.97,21.0,0.39916,0.00018,12.15146]
[1780567527444,67.8,62915.97,21.0,0.39916,0.00018,12.15146]
[1780567527665,67.8,62915.97,21.0,0.39916,0.00018,12.15146]
[1780567527871,67.8,62915.97,21.0,0.39916,0.00018,12.15146]
[1780567528116,67.8,62915.97,21.0,0.39916,0.00018,12.15146]
[1780567528230,67.8,62920.39,21.0,0.39996,0.00018,12.15873]
[1780567528880,67.8,62920.39,21.0,0.39996,0.00018,12.15873]
[1780567529092,67.8,62920.39,21.0,0.39996,0.00018,12.15873]
[1780567529170,67.8,62935.47,21.0,0.40269,0.00018,12.18314]
[1780567529565,67.8,62935.47,21.0,0.40269,0.00018,12.18314]
[1780567529834,67.8,62928.33,21.0,0.4014,0.00018,12.17164]
[1780567530660,67.8,62928.33,21.0,0.4014,0.00018,12.17164]
[1780567530817,67.8,62928.33,21.0,0.4014,0.00018,12.17164]
[1780567531073,67.8,62928.33,21.0,0.4014,0.00018,12.17164]
[1780567531106,67.8,62928.33,21.0,0.4014,0.00018,12.17164]
[1780567531605,67.8,62926.53,21.0,0.40103,0.00018,12.16377]
[1780567532886,67.8,62923.5,21.0,0.40048,0.00018,12.15884]
[1780567533938,67.8,62922.52,21.0,0.4003,0.00018,12.15724]
[1780567534230,67.8,62922.52,21.0,0.4003,0.00018,12.15724]
[1780567535461,67.8,62922.85,21.0,0.40036,0.00018,12.15778]
[1780567536558,67.8,62924.92,21.0,0.40074,0.00018,12.16116]
[1780567536891,67.8,62924.92,21.0,0.40074,0.00018,12.16116]
[1780567537865,67.8,62926.67,21.0,0.40106,0.00018,12.164]
[1780567537988,67.8,62926.67,21.0,0.40106,0.00018,12.164]
[1780567538153,67.8,62926.67,21.0,0.40106,0.00018,12.164]
[1780567538393,67.8,62927.02,21.0,0.40112,0.00018,12.16456]
[1780567538941,67.8,62927.02,21.0,0.40112,0.00018,12.16456]
[1780567539017,67.8,62937.33,21.0,0.40299,0.00018,12.18115]
[1780567539907,67.8,62941.28,21.0,0.40371,0.00018,12.18743]
[1780567540375,67.8,62941.28,21.0,0.40371,0.00018,12.18743]
[1780567540792,67.8,62941.28,21.0,0.40371,0.00018,12.18743]
[1780567541419,67.8,62943.78,21.0,0.40416,0.00018,12.19139]
[1780567541809,67.8,62943.78,21.0,0.40416,0.00018,12.19139]
[1780567541814,67.8,62943.78,21.0,0.40416,0.00018,12.19139]
[1780567541822,67.8,62943.78,21.0,0.40416,0.00018,12.19139]
[1780567541831,67.8,62943.78,21.0,0.40416,0.00018,12.19139]
[1780567541847,67.8,62943.78,21.0,0.40416,0.00018,12.19139]
[1780567541923,67.8,62943.78,21.0,0.40416,0.00018,12.19139]
[1780567542172,67.8,62943.78,21.0,0.40416,0.00018,12.19139]
[1780567542382,67.8,62943.78,21.0,0.40416,0.00018,12.19139]
[1780567542407,67.8,62943.78,21.0,0.40416,0.00018,12.19139]
[1780567542503,67.8,62943.78,21.0,0.40416,0.00018,12.19139]
[1780567542231,67.8,62937.88,21.0,0.40309,0.00018,12.18203]
[1780567542905,67.8,62937.88,21.0,0.40309,0.00018,12.18203]
[1780567542972,67.8,62937.88,21.0,0.40309,0.00018,12.18203]
[1780567543056,67.79,62910.61,21.0,0.39815,0.00018,12.13761]
[1780567543818,67.79,62910.61,21.0,0.39815,0.00018,12.13761]
[1780567544051,67.79,62910.61,21.0,0.39815,0.00018,12.13761]
[1780567544052,67.79,62910.61,21.0,0.39815,0.00018,12.13761]
[1780567544137,67.79,62910.61,21.0,0.39815,0.00018,12.13761]
[1780567544159,67.8,62903.26,21.0,0.39682,0.00018,12.12534]
[1780567544778,67.8,62903.26,21.0,0.39682,0.00018,12.12534]
[1780567544784,67.8,62903.26,21.0,0.39682,0.00018,12.12534]
[1780567544954,67.8,62903.26,21.0,0.39682,0.00018,12.12534]
[1780567545030,67.8,62903.26,21.0,0.39682,0.00018,12.12534]
[1780567545050,67.8,62903.26,21.0,0.39682,0.00018,12.12534]
[1780567545127,67.8,62903.26,21.0,0.39682,0.00018,12.12534]
[1780567545192,67.8,62896.16,21.0,0.39554,0.00018,12.11335]
[1780567545482,67.8,62896.16,21.0,0.39554,0.00018,12.11335]
[1780567545631,67.8,62896.16,21.0,0.39554,0.00018,12.11335]
[1780567545664,67.8,62896.16,21.0,0.39554,0.00018,12.11335]
[1780567545765,67.8,62896.16,21.0,0.39554,0.00018,12.11335]
[1780567546011,67.8,62896.16,21.0,0.39554,0.00018,12.11335]
[1780567546079,67.79,62889.77,21.0,0.39438,0.00018,12.10244]
[1780567546772,67.79,62889.77,21.0,0.39438,0.00018,12.10244]
[1780567547129,67.8,62888.72,21.0,0.39419,0.00018,12.10066]
[1780567548061,67.8,62888.72,21.0,0.39419,0.00018,12.10066]
[1780567548137,67.8,62888.72,21.0,0.39419,0.00018,12.10066]
[1780567548235,67.8,62887.92,21.0,0.39405,0.00018,12.09927]
[1780567548783,67.8,62887.92,21.0,0.39405,0.00018,12.09927]
[1780567549269,67.8,62887.92,21.0,0.39405,0.00018,12.09927]
[1780567548977,67.8,62885.99,21.0,0.3937,0.00018,12.09598]
[1780567550115,67.8,62885.99,21.0,0.3937,0.00018,12.09598]
[1780567550214,67.8,62889.51,21.0,0.39434,0.00018,12.10203]
[1780567550919,67.8,62889.51,21.0,0.39434,0.00018,12.10203]
[1780567551686,67.8,62888.64,21.0,0.39418,0.00018,12.10055]
[1780567552835,67.8,62890.65,21.0,0.39455,0.00018,12.10402]
[1780567552969,67.8,62890.65,21.0,0.39455,0.00018,12.10402]
[1780567553007,67.8,62897.03,21.0,0.3957,0.00018,12.1149]
[1780567554431,67.8,62898.88,21.0,0.39604,0.00018,12.11805]
[1780567554814,67.8,62898.88,21.0,0.39604,0.00018,12.11805]
[1780567554861,67.8,62898.88,21.0,0.39604,0.00018,12.11805]
[1780567555023,67.8,62900.98,21.0,0.39642,0.00018,12.12162]
[1780567556821,67.81,62898.4,21.0,0.39596,0.00018,12.11729]
[1780567557372,67.81,62896.84,21.0,0.39568,0.00018,12.11467]
[1780567557407,67.81,62896.84,21.0,0.39568,0.00018,12.11467]
[1780567557426,67.81,62896.84,21.0,0.39568,0.00018,12.11467]
[1780567558127,67.81,62891.13,21.0,0.39465,0.00018,12.10494]
[1780567559222,67.81,62883.76,21.0,0.39332,0.00018,12.09227]
[1780567560057,67.81,62880.21,21.0,0.39268,0.00018,12.08612]
[1780567560910,67.81,62880.21,21.0,0.39268,0.00018,12.08612]
[1780567561586,67.81,62878.9,21.0,0.39244,0.00018,12.08385]
[1780567561600,67.81,62878.9,21.0,0.39244,0.00018,12.08385]
[1780567561726,67.81,62878.9,21.0,0.39244,0.00018,12.08385]
[1780567561873,67.81,62878.9,21.0,0.39244,0.00018,12.08385]
[1780567561954,67.81,62878.9,21.0,0.39244,0.00018,12.08385]
[1780567562017,67.81,62878.9,21.0,0.39244,0.00018,12.08385]
[1780567562128,67.81,62878.9,21.0,0.39244,0.00018,12.08385]
[1780567562191,67.81,62878.9,21.0,0.39244,0.00018,12.08385]
[1780567562224,67.81,62878.9,21.0,0.39244,0.00018,12.08385]
[1780567563237,67.81,62877.68,21.0,0.39222,0.00018,12.08171]
[1780567563299,67.81,62877.68,21.0,0.39222,0.00018,12.08171]
[1780567563276,67.81,62886.95,21.0,0.39389,0.00018,12.09779]
[1780567564107,67.81,62878.36,21.0,0.39234,0.00018,12.08291]
[1780567565310,67.81,62878.36,21.0,0.39234,0.00018,12.08291]
[1780567565978,67.81,62877.86,21.0,0.39225,0.00018,12.08203]
[1780567566122,67.81,62886.42,21.0,0.3938,0.00018,12.09688]
[1780567571156,67.82,62882.42,21.0,0.3931,0.00018,12.09014]
[1780567574177,67.83,62886.7,21.0,0.39388,0.00018,12.09763]
[1780567574418,67.83,62886.7,21.0,0.39388,0.00018,12.09763]
[1780567574542,67.83,62886.7,21.0,0.39388,0.00018,12.09763]
[1780567574717,67.83,62886.7,21.0,0.39388,0.00018,12.09763]
[1780567574729,67.83,62886.7,21.0,0.39388,0.00018,12.09763]
[1780567574766,67.83,62886.7,21.0,0.39388,0.00018,12.09763]
[1780567575031,67.83,62886.7,21.0,0.39388,0.00018,12.09763]
[1780567575147,67.83,62886.7,21.0,0.39388,0.00018,12.09763]
[1780567575184,67.83,62879.78,21.0,0.39263,0.00018,12.08569]
[1780567576191,67.83,62876.36,21.0,0.39201,0.00018,12.0797]
[1780567577074,67.83,62876.36,21.0,0.39201,0.00018,12.0797]
[1780567577228,67.83,62876.36,21.0,0.39201,0.00018,12.0797]
[1780567578368,67.83,62881.94,21.0,0.39302,0.00018,12.08941]
[1780567579021,67.83,62881.94,21.0,0.39302,0.00018,12.08941]
[1780567579102,67.83,62881.94,21.0,0.39302,0.00018,12.08941]
[1780567581286,67.83,62876.45,21.0,0.39203,0.00018,12.07989]
[1780567581289,67.83,62876.45,21.0,0.39203,0.00018,12.07989]
[1780567581348,67.83,62876.45,21.0,0.39203,0.00018,12.07989]
[1780567581297,67.83,62874.62,21.0,0.3917,0.00018,12.07669]
[1780567581631,67.83,62874.62,21.0,0.3917,0.00018,12.07669]
[1780567581735,67.83,62874.62,21.0,0.3917,0.00018,12.07669]
[1780567581816,67.83,62874.62,21.0,0.3917,0.00018,12.07669]
[1780567581869,67.83,62874.62,21.0,0.3917,0.00018,12.07669]
[1780567582233,67.83,62882.19,21.0,0.39306,0.00018,12.08983]
[1780567583299,67.83,62882.19,21.0,0.39306,0.00018,12.08983]
[1780567583676,67.82,62885.09,21.0,0.39359,0.00018,12.09483]
[1780567583822,67.82,62885.09,21.0,0.39359,0.00018,12.09483]
[1780567583879,67.82,62885.09,21.0,0.39359,0.00018,12.09483]
[1780567584113,67.82,62885.09,21.0,0.39359,0.00018,12.09483]
[1780567584139,67.82,62885.09,21.0,0.39359,0.00018,12.09483]
[1780567584247,67.82,62878.88,21.0,0.39247,0.00018,12.08408]
[1780567586261,67.82,62874.85,21.0,0.39174,0.00018,12.07701]
[1780567586680,67.82,62874.85,21.0,0.39174,0.00018,12.07701]
[1780567587083,67.82,62874.85,21.0,0.39174,0.00018,12.07701]
[1780567587355,67.82,62874.85,21.0,0.39174,0.00018,12.07701]
[1780567587268,67.82,62868.41,21.0,0.39057,0.00018,12.06567]
[1780567587382,67.82,62868.41,21.0,0.39057,0.00018,12.06567]
[1780567587687,67.82,62868.41,21.0,0.39057,0.00018,12.06567]
[1780567587893,67.82,62868.41,21.0,0.39057,0.00018,12.06567]
[1780567588137,67.82,62868.41,21.0,0.39057,0.00018,12.06567]
[1780567588195,67.82,62868.41,21.0,0.39057,0.00018,12.06567]
[1780567588234,67.82,62868.41,21.0,0.39057,0.00018,12.06567]
[1780567588281,67.82,62855.58,21.0,0.38826,0.00018,12.04281]
[1780567588532,67.82,62855.58,21.0,0.38826,0.00018,12.04281]
[1780567588651,67.82,62855.58,21.0,0.38826,0.00018,12.04281]
[1780567588817,67.82,62855.58,21.0,0.38826,0.00018,12.04281]
[1780567589359,67.82,62855.58,21.0,0.38826,0.00018,12.04281]
[1780567589366,67.82,62855.58,21.0,0.38826,0.00018,12.04281]
[1780567589553,67.82,62856.01,21.0,0.38834,0.00018,12.04357]
[1780567589712,67.82,62856.01,21.0,0.38834,0.00018,12.04357]
[1780567589727,67.82,62856.01,21.0,0.38834,0.00018,12.04357]
[1780567589797,67.82,62856.01,21.0,0.38834,0.00018,12.04357]
[1780567589877,67.82,62856.01,21.0,0.38834,0.00018,12.04357]
[1780567590135,67.82,62856.01,21.0,0.38834,0.00018,12.04357]
[1780567590372,67.82,62856.01,21.0,0.38834,0.00018,12.04357]
[1780567590301,67.82,62870.73,21.0,0.39098,0.00018,12.06971]
[1780567591016,67.82,62870.73,21.0,0.39098,0.00018,12.06971]
[1780567591020,67.82,62870.73,21.0,0.39098,0.00018,12.06971]
[1780567591117,67.82,62870.73,21.0,0.39098,0.00018,12.06971]
[1780567591356,67.82,62870.73,21.0,0.39098,0.00018,12.06971]
[1780567591308,67.82,62866.07,21.0,0.3901,0.00018,12.05647]
[1780567592590,67.81,62866.49,21.0,0.39017,0.00018,12.05719]
[1780567592682,67.81,62866.49,21.0,0.39017,0.00018,12.05719]
[1780567593109,67.81,62866.49,21.0,0.39017,0.00018,12.05719]
[1780567593322,67.81,62862.75,21.0,0.38949,0.00018,12.05053]
[1780567593923,67.81,62862.75,21.0,0.38949,0.00018,12.05053]
[1780567594010,67.81,62862.75,21.0,0.38949,0.00018,12.05053]
[1780567594331,67.81,62856.58,21.0,0.38838,0.00018,12.03949]
[1780567594531,67.81,62856.58,21.0,0.38838,0.00018,12.03949]
[1780567594696,67.81,62856.58,21.0,0.38838,0.00018,12.03949]
[1780567594770,67.81,62856.58,21.0,0.38838,0.00018,12.03949]
[1780567594781,67.81,62856.58,21.0,0.38838,0.00018,12.03949]
[1780567595114,67.81,62856.58,21.0,0.38838,0.00018,12.03949]
[1780567595175,67.81,62856.58,21.0,0.38838,0.00018,12.03949]
[1780567595336,67.81,62845.34,21.0,0.38636,0.00018,12.01917]
[1780567595847,67.81,62845.34,21.0,0.38636,0.00018,12.01917]
[1780567596058,67.81,62845.34,21.0,0.38636,0.00018,12.01917]
[1780567596343,67.81,62840.42,21.0,0.38548,0.00018,12.01017]
[1780567597016,67.81,62840.42,21.0,0.38548,0.00018,12.01017]
[1780567597053,67.81,62840.42,21.0,0.38548,0.00018,12.01017]
[1780567597281,67.81,62840.42,21.0,0.38548,0.00018,12.01017]
[1780567597355,67.81,62840.42,21.0,0.38548,0.00018,12.01017]
[1780567597361,67.81,62840.42,21.0,0.38548,0.00018,12.01017]
[1780567597379,67.81,62840.42,21.0,0.38548,0.00018,12.01017]
[1780567597355,67.81,62836.7,21.0,0.38481,0.00018,12.00333]
[1780567597626,67.81,62836.7,21.0,0.38481,0.00018,12.00333]
[1780567598361,67.81,62843.83,21.0,0.38609,0.00018,12.01641]
[1780567598807,67.81,62843.83,21.0,0.38609,0.00018,12.01641]
[1780567598832,67.81,62843.83,21.0,0.38609,0.00018,12.01641]
[1780567598905,67.81,62843.83,21.0,0.38609,0.00018,12.01641]
[1780567599007,67.81,62843.83,21.0,0.38609,0.00018,12.01641]
[1780567599368,67.81,62834.23,21.0,0.38437,0.00018,11.99878]
[1780567599966,67.81,62834.23,21.0,0.38437,0.00018,11.99878]
[1780567600036,67.81,62834.23,21.0,0.38437,0.00018,11.99878]
[1780567600383,67.81,62834.23,21.0,0.38437,0.00018,11.99878]
[1780567600375,67.81,62830.3,21.0,0.38366,0.00018,11.99151]
[1780567600588,67.81,62830.3,21.0,0.38366,0.00018,11.99151]
[1780567600722,67.81,62830.3,21.0,0.38366,0.00018,11.99151]
[1780567602032,67.81,62830.48,21.0,0.3837,0.00018,11.99186]
[1780567602264,67.81,62830.48,21.0,0.3837,0.00018,11.99186]
[1780567602389,67.81,62825.04,21.0,0.38272,0.00018,11.98174]
[1780567602515,67.81,62825.04,21.0,0.38272,0.00018,11.98174]
[1780567602541,67.81,62825.04,21.0,0.38272,0.00018,11.98174]
[1780567602681,67.81,62825.04,21.0,0.38272,0.00018,11.98174]
[1780567602779,67.81,62825.04,21.0,0.38272,0.00018,11.98174]
[1780567603246,67.81,62825.04,21.0,0.38272,0.00018,11.98174]
[1780567603290,67.81,62825.04,21.0,0.38272,0.00018,11.98174]
[1780567603396,67.81,62817.95,21.0,0.38145,0.00018,11.96845]
[1780567603701,67.81,62817.95,21.0,0.38145,0.00018,11.96845]
[1780567604405,67.81,62813.35,21.0,0.38063,0.00018,11.95975]
[1780567604721,67.81,62813.35,21.0,0.38063,0.00018,11.95975]
[1780567604773,67.81,62813.35,21.0,0.38063,0.00018,11.95975]
[1780567604988,67.81,62813.35,21.0,0.38063,0.00018,11.95975]
[1780567605410,67.82,62824.41,21.0,0.38261,0.00018,11.98061]
[1780567605755,67.82,62824.41,21.0,0.38261,0.00018,11.98061]
[1780567608465,67.82,62825.1,21.0,0.38274,0.00018,11.98197]
[1780567608573,67.82,62825.1,21.0,0.38274,0.00018,11.98197]
[1780567608700,67.82,62825.1,21.0,0.38274,0.00018,11.98197]
[1780567608734,67.82,62825.1,21.0,0.38274,0.00018,11.98197]
[1780567609176,67.82,62825.1,21.0,0.38274,0.00018,11.98197]
[1780567610235,67.82,62822.65,21.0,0.38231,0.00018,11.97742]
[1780567611120,67.82,62819.52,21.0,0.38175,0.00018,11.97156]
[1780567611320,67.82,62819.52,21.0,0.38175,0.00018,11.97156]
[1780567611335,67.82,62814.84,21.0,0.38092,0.00018,11.96276]
[1780567611507,67.82,62814.84,21.0,0.38092,0.00018,11.96276]
[1780567612046,67.82,62814.84,21.0,0.38092,0.00018,11.96276]
[1780567612116,67.82,62823.03,21.0,0.38238,0.00018,11.97818]
[1780567612838,67.82,62823.03,21.0,0.38238,0.00018,11.97818]
[1780567615088,67.83,62825.56,21.0,0.38284,0.00018,11.98297]
[1780567615116,67.83,62825.56,21.0,0.38284,0.00018,11.98297]
[1780567615127,67.83,62825.56,21.0,0.38284,0.00018,11.98297]
[1780567615151,67.83,62825.56,21.0,0.38284,0.00018,11.98297]
[1780567615260,67.83,62825.56,21.0,0.38284,0.00018,11.98297]
[1780567615495,67.83,62826.9,21.0,0.38309,0.00018,11.9855]
[1780567615511,67.83,62826.9,21.0,0.38309,0.00018,11.9855]
[1780567615643,67.83,62826.9,21.0,0.38309,0.00018,11.9855]
[1780567615696,67.83,62826.9,21.0,0.38309,0.00018,11.9855]
[1780567616102,67.83,62832.2,21.0,0.38404,0.00018,11.99535]
[1780567617116,67.83,62820.56,21.0,0.38195,0.00018,11.97365]
[1780567617605,67.83,62820.56,21.0,0.38195,0.00018,11.97365]
[1780567618000,67.83,62820.56,21.0,0.38195,0.00018,11.97365]
[1780567619516,67.83,62824.58,21.0,0.38268,0.00018,11.98123]
[1780567621470,67.83,62824.94,21.0,0.38274,0.00018,11.98194]
[1780567621635,67.83,62824.94,21.0,0.38274,0.00018,11.98194]
[1780567622391,67.83,62824.94,21.0,0.38274,0.00018,11.98194]
[1780567622415,67.84,62821.74,21.0,0.38217,0.00018,11.97596]
[1780567622509,67.84,62821.74,21.0,0.38217,0.00018,11.97596]
[1780567622807,67.84,62821.74,21.0,0.38217,0.00018,11.97596]
[1780567623009,67.84,62821.74,21.0,0.38217,0.00018,11.97596]
[1780567623013,67.84,62821.74,21.0,0.38217,0.00018,11.97596]
[1780567623106,67.84,62821.74,21.0,0.38217,0.00018,11.97596]
[1780567623273,67.84,62821.74,21.0,0.38217,0.00018,11.97596]
[1780567623375,67.84,62825.23,21.0,0.3828,0.00018,11.98251]
[1780567623605,67.84,62825.23,21.0,0.3828,0.00018,11.98251]
[1780567623800,67.84,62831.22,21.0,0.38387,0.00018,11.99366]
[1780567624683,67.84,62831.22,21.0,0.38387,0.00018,11.99366]
[1780567625171,67.84,62831.22,21.0,0.38387,0.00018,11.99366]
[1780567625193,67.84,62831.22,21.0,0.38387,0.00018,11.99366]
[1780567625234,67.84,62831.22,21.0,0.38387,0.00018,11.99366]
[1780567625436,67.84,62831.22,21.0,0.38387,0.00018,11.99366]
[1780567625679,67.84,62829.16,21.0,0.38351,0.00018,11.98987]
[1780567625711,67.84,62829.16,21.0,0.38351,0.00018,11.98987]
[1780567625764,67.84,62829.16,21.0,0.38351,0.00018,11.98987]
[1780567625804,67.84,62834.66,21.0,0.38449,0.00018,12.00005]
[1780567626697,67.84,62834.66,21.0,0.38449,0.00018,12.00005]
[1780567627292,67.84,62834.66,21.0,0.38449,0.00018,12.00005]
[1780567627313,67.84,62824.7,21.0,0.38271,0.00018,11.98158]
[1780567627753,67.84,62824.7,21.0,0.38271,0.00018,11.98158]
[1780567628066,67.84,62824.7,21.0,0.38271,0.00018,11.98158]
[1780567628902,67.84,62824.16,21.0,0.38261,0.00018,11.98057]
[1780567628925,67.84,62815.25,21.0,0.38102,0.00018,11.96383]
[1780567629506,67.84,62815.25,21.0,0.38102,0.00018,11.96383]
[1780567629524,67.84,62815.25,21.0,0.38102,0.00018,11.96383]
[1780567629571,67.84,62815.25,21.0,0.38102,0.00018,11.96383]
[1780567630056,67.84,62815.34,21.0,0.38104,0.00018,11.96402]
[1780567630796,67.84,62808.8,21.0,0.37987,0.00018,11.95162]
[1780567631674,67.84,62808.8,21.0,0.37987,0.00018,11.95162]
[1780567632286,67.84,62808.8,21.0,0.37987,0.00018,11.95162]
[1780567633081,67.85,62808.45,21.0,0.37981,0.00018,11.95101]
[1780567633130,67.85,62802.52,21.0,0.37876,0.00018,11.93965]
[1780567634676,67.85,62803.82,21.0,0.37899,0.00018,11.94218]
[1780567634796,67.85,62810.38,21.0,0.38017,0.00018,11.95475]
[1780567635837,67.85,62810.38,21.0,0.38017,0.00018,11.95475]
[1780567635971,67.85,62805.9,21.0,0.37937,0.00018,11.94623]
[1780567636513,67.85,62805.9,21.0,0.37937,0.00018,11.94623]
[1780567637055,67.85,62805.9,21.0,0.37937,0.00018,11.94623]
[1780567637204,67.85,62805.9,21.0,0.37937,0.00018,11.94623]
[1780567637217,67.85,62805.9,21.0,0.37937,0.00018,11.94623]
[1780567637954,67.85,62798.46,21.0,0.37805,0.00018,11.932]
[1780567641587,67.86,62798.96,21.0,0.37815,0.00018,11.93307]
[1780567641778,67.86,62798.96,21.0,0.37815,0.00018,11.93307]
[1780567641850,67.86,62802.45,21.0,0.37877,0.00018,11.93983]
[1780567642706,67.86,62802.45,21.0,0.37877,0.00018,11.93983]
[1780567642807,67.87,62815.7,21.0,0.38115,0.00018,11.96511]
[1780567645080,67.87,62814.82,21.0,0.38099,0.00018,11.96349]
[1780567645475,67.87,62814.82,21.0,0.38099,0.00018,11.96349]
[1780567646255,67.87,62812.79,21.0,0.38063,0.00018,11.95968]
[1780567646258,67.87,62812.79,21.0,0.38063,0.00018,11.95968]
[1780567646288,67.87,62812.79,21.0,0.38063,0.00018,11.95968]
[1780567646326,67.87,62819.12,21.0,0.38177,0.00018,11.97166]
[1780567646527,67.87,62819.12,21.0,0.38177,0.00018,11.97166]
[1780567646848,67.87,62819.12,21.0,0.38177,0.00018,11.97166]
[1780567647107,67.87,62819.12,21.0,0.38177,0.00018,11.97166]
[1780567647168,67.87,62819.12,21.0,0.38177,0.00018,11.97166]
[1780567647230,67.87,62819.12,21.0,0.38177,0.00018,11.97166]
[1780567647287,67.87,62819.12,21.0,0.38177,0.00018,11.97166]
[1780567647326,67.87,62819.12,21.0,0.38177,0.00018,11.97166]
[1780567647335,67.87,62831.95,21.0,0.38407,0.00018,11.99562]
[1780567647518,67.87,62831.95,21.0,0.38407,0.00018,11.99562]
[1780567647649,67.87,62831.95,21.0,0.38407,0.00018,11.99562]
[1780567647734,67.87,62831.95,21.0,0.38407,0.00018,11.99562]
[1780567647782,67.87,62831.95,21.0,0.38407,0.00018,11.99562]
[1780567647888,67.87,62831.95,21.0,0.38407,0.00018,11.99562]
[1780567648209,67.87,62831.95,21.0,0.38407,0.00018,11.99562]
[1780567648257,67.87,62831.95,21.0,0.38407,0.00018,11.99562]
[1780567648437,67.87,62831.95,21.0,0.38407,0.00018,11.99562]
[1780567648294,67.87,62850.75,21.0,0.38745,0.00018,12.03001]
[1780567648625,67.87,62850.75,21.0,0.38745,0.00018,12.03001]
[1780567648657,67.87,62850.75,21.0,0.38745,0.00018,12.03001]
[1780567648715,67.87,62850.75,21.0,0.38745,0.00018,12.03001]
[1780567649020,67.87,62850.75,21.0,0.38745,0.00018,12.03001]
[1780567649379,67.87,62850.75,21.0,0.38745,0.00018,12.03001]
[1780567649393,67.87,62862.72,21.0,0.3896,0.00018,12.05144]
[1780567649646,67.87,62862.72,21.0,0.3896,0.00018,12.05144]
[1780567649738,67.87,62862.72,21.0,0.3896,0.00018,12.05144]
[1780567649756,67.87,62862.72,21.0,0.3896,0.00018,12.05144]
[1780567649895,67.87,62862.72,21.0,0.3896,0.00018,12.05144]
[1780567651110,67.87,62865.18,21.0,0.39004,0.00018,12.0558]
[1780567651595,67.87,62866.78,21.0,0.39028,0.00018,12.05361]
[1780567652510,67.87,62865.9,21.0,0.39012,0.00018,12.05204]
[1780567652586,67.87,62865.9,21.0,0.39012,0.00018,12.05204]
[1780567652989,67.87,62865.9,21.0,0.39012,0.00018,12.05204]
[1780567653292,67.87,62865.9,21.0,0.39012,0.00018,12.05204]
[1780567653348,67.87,62865.9,21.0,0.39012,0.00018,12.05204]
[1780567653424,67.87,62858.24,21.0,0.38874,0.00018,12.03836]
[1780567654381,67.87,62858.24,21.0,0.38874,0.00018,12.03836]
[1780567653801,67.87,62844.6,21.0,0.38628,0.00018,12.01376]
[1780567654808,67.87,62840.35,21.0,0.38552,0.00018,12.00598]
[1780567656550,67.87,62840.32,21.0,0.38551,0.00018,12.00592]
[1780567656586,67.87,62840.32,21.0,0.38551,0.00018,12.00592]
[1780567657829,67.87,62845.4,21.0,0.38643,0.00018,12.0152]
[1780567658554,67.87,62845.4,21.0,0.38643,0.00018,12.0152]
[1780567658836,67.87,62841.9,21.0,0.3858,0.00018,12.00882]
[1780567660270,67.87,62841.9,21.0,0.3858,0.00018,12.00882]
[1780567660825,67.87,62841.13,21.0,0.38566,0.00018,12.00741]
[1780567661173,67.87,62841.13,21.0,0.38566,0.00018,12.00741]
[1780567661177,67.87,62841.13,21.0,0.38566,0.00018,12.00741]
[1780567661336,67.87,62841.13,21.0,0.38566,0.00018,12.00741]
[1780567661413,67.87,62841.13,21.0,0.38566,0.00018,12.00741]
[1780567661461,67.87,62841.13,21.0,0.38566,0.00018,12.00741]
[1780567661474,67.87,62841.13,21.0,0.38566,0.00018,12.00741]
[1780567661528,67.87,62839.77,21.0,0.38542,0.00018,12.00492]
[1780567661678,67.87,62839.77,21.0,0.38542,0.00018,12.00492]
[1780567662177,67.87,62839.77,21.0,0.38542,0.00018,12.00492]
[1780567662185,67.87,62839.77,21.0,0.38542,0.00018,12.00492]
[1780567662257,67.87,62836.37,21.0,0.38481,0.00018,11.99868]
[1780567662763,67.87,62836.37,21.0,0.38481,0.00018,11.99868]
[1780567664375,67.87,62837.4,21.0,0.38499,0.00018,12.00057]
[1780567664380,67.87,62837.4,21.0,0.38499,0.00018,12.00057]
[1780567665470,67.87,62836.22,21.0,0.38478,0.00018,11.99841]
[1780567665142,67.87,62841.21,21.0,0.38568,0.00018,12.00757]
[1780567666873,67.87,62842.88,21.0,0.38598,0.00018,12.01062]
[1780567666915,67.87,62842.88,21.0,0.38598,0.00018,12.01062]
[1780567666968,67.87,62842.88,21.0,0.38598,0.00018,12.01062]
[1780567667265,67.87,62842.88,21.0,0.38598,0.00018,12.01062]
[1780567667290,67.87,62842.88,21.0,0.38598,0.00018,12.01062]
[1780567667367,67.87,62842.88,21.0,0.38598,0.00018,12.01062]
[1780567668293,67.87,62845.67,21.0,0.38648,0.00018,12.0157]
[1780567668345,67.87,62845.67,21.0,0.38648,0.00018,12.0157]
[1780567668354,67.87,62845.67,21.0,0.38648,0.00018,12.0157]
[1780567668482,67.87,62845.67,21.0,0.38648,0.00018,12.0157]
[1780567668496,67.87,62845.67,21.0,0.38648,0.00018,12.0157]
[1780567668400,67.87,62862.09,21.0,0.38943,0.00018,12.04523]
[1780567668539,67.87,62862.09,21.0,0.38943,0.00018,12.04523]
[1780567668620,67.87,62862.09,21.0,0.38943,0.00018,12.04523]
[1780567668829,67.87,62862.09,21.0,0.38943,0.00018,12.04523]
[1780567669199,67.87,62862.09,21.0,0.38943,0.00018,12.04523]
[1780567669218,67.87,62862.09,21.0,0.38943,0.00018,12.04523]
[1780567669306,67.87,62862.09,21.0,0.38943,0.00018,12.04523]
[1780567669409,67.87,62862.09,21.0,0.38943,0.00018,12.04523]
[1780567669465,67.87,62862.09,21.0,0.38943,0.00018,12.04523]
[1780567669480,67.87,62866.94,21.0,0.3903,0.00018,12.05381]
[1780567669552,67.87,62866.94,21.0,0.3903,0.00018,12.05381]
[1780567669592,67.87,62866.94,21.0,0.3903,0.00018,12.05381]
[1780567669877,67.87,62866.94,21.0,0.3903,0.00018,12.05381]
[1780567669918,67.87,62866.94,21.0,0.3903,0.00018,12.05381]
[1780567670019,67.87,62866.94,21.0,0.3903,0.00018,12.05381]
[1780567670137,67.87,62866.94,21.0,0.3903,0.00018,12.05381]
[1780567670434,67.87,62866.94,21.0,0.3903,0.00018,12.05381]
[1780567670464,67.87,62880.42,21.0,0.39273,0.00018,12.0774]
[1780567670797,67.87,62880.42,21.0,0.39273,0.00018,12.0774]
[1780567671191,67.87,62880.42,21.0,0.39273,0.00018,12.0774]
[1780567671670,67.87,62882.31,21.0,0.39307,0.00018,12.08067]
[1780567671930,67.87,62875.11,21.0,0.39177,0.00018,12.06815]
[1780567672795,67.87,62875.11,21.0,0.39177,0.00018,12.06815]
[1780567673004,67.87,62875.11,21.0,0.39177,0.00018,12.06815]
[1780567673358,67.87,62875.11,21.0,0.39177,0.00018,12.06815]
[1780567673365,67.86,62870.96,21.0,0.39102,0.00018,12.06084]
[1780567673528,67.86,62870.96,21.0,0.39102,0.00018,12.06084]
[1780567673565,67.86,62870.96,21.0,0.39102,0.00018,12.06084]
[1780567673902,67.86,62870.96,21.0,0.39102,0.00018,12.06084]
[1780567674184,67.86,62870.96,21.0,0.39102,0.00018,12.06084]
[1780567674314,67.86,62870.96,21.0,0.39102,0.00018,12.06084]
[1780567674415,67.86,62862.54,21.0,0.3895,0.00018,12.04593]
[1780567674889,67.86,62862.54,21.0,0.3895,0.00018,12.04593]
[1780567674971,67.86,62868.26,21.0,0.39052,0.00018,12.05603]
[1780567676110,67.86,62868.26,21.0,0.39052,0.00018,12.05603]
[1780567676205,67.86,62868.26,21.0,0.39052,0.00018,12.05603]
[1780567676853,67.86,62869.69,21.0,0.39078,0.00018,12.05853]
[1780567676985,67.86,62863.57,21.0,0.38967,0.00018,12.04768]
[1780567677992,67.85,62868.24,21.0,0.39051,0.00018,12.05592]
[1780567678984,67.85,62868.24,21.0,0.39051,0.00018,12.05592]
[1780567679997,67.85,62868.37,21.0,0.39053,0.00018,12.05613]
[1780567680136,67.85,62868.37,21.0,0.39053,0.00018,12.05613]
[1780567680352,67.85,62868.37,21.0,0.39053,0.00018,12.05613]
[1780567680743,67.85,62870.09,21.0,0.39084,0.00018,12.05913]
[1780567680817,67.85,62870.09,21.0,0.39084,0.00018,12.05913]
[1780567681021,67.85,62877.34,21.0,0.39214,0.00018,12.07181]
[1780567683217,67.85,62876.79,21.0,0.39204,0.00018,12.07082]
[1780567683227,67.85,62868.16,21.0,0.39048,0.00018,12.05565]
[1780567684164,67.85,62868.16,21.0,0.39048,0.00018,12.05565]
[1780567684915,67.84,62871.14,21.0,0.39102,0.00018,12.06086]
[1780567685447,67.84,62871.14,21.0,0.39102,0.00018,12.06086]
[1780567685496,67.84,62871.14,21.0,0.39102,0.00018,12.06086]
[1780567685501,67.84,62871.14,21.0,0.39102,0.00018,12.06086]
[1780567685561,67.84,62871.14,21.0,0.39102,0.00018,12.06086]
[1780567685916,67.84,62870.16,21.0,0.39084,0.00018,12.05912]
[1780567685925,67.84,62870.16,21.0,0.39084,0.00018,12.05912]
[1780567686058,67.84,62877.97,21.0,0.39224,0.00018,12.07276]
[1780567687638,67.84,62879.17,21.0,0.39245,0.00018,12.07482]
[1780567690077,67.83,62882.29,21.0,0.39301,0.00018,12.08017]
[1780567690100,67.83,62882.29,21.0,0.39301,0.00018,12.08017]
[1780567690142,67.83,62882.29,21.0,0.39301,0.00018,12.08017]
[1780567690351,67.83,62882.29,21.0,0.39301,0.00018,12.08017]
[1780567691071,67.83,62880.52,21.0,0.39269,0.00018,12.07707]
[1780567691176,67.83,62880.52,21.0,0.39269,0.00018,12.07707]
[1780567691305,67.83,62880.52,21.0,0.39269,0.00018,12.07707]
[1780567691397,67.83,62871.87,21.0,0.39112,0.00018,12.06193]
[1780567691572,67.83,62871.87,21.0,0.39112,0.00018,12.06193]
[1780567691882,67.83,62871.87,21.0,0.39112,0.00018,12.06193]
[1780567692105,67.83,62879.7,21.0,0.39253,0.00018,12.07557]
[1780567694012,67.83,62881.5,21.0,0.39285,0.00018,12.07867]
[1780567696386,67.82,62877.3,21.0,0.39209,0.00018,12.0713]
[1780567696771,67.82,62877.03,21.0,0.39203,0.00018,12.07079]
[1780567697402,67.82,62877.03,21.0,0.39203,0.00018,12.07079]
[1780567697490,67.82,62877.03,21.0,0.39203,0.00018,12.07079]
[1780567697528,67.82,62877.03,21.0,0.39203,0.00018,12.07079]
[1780567697811,67.82,62876.07,21.0,0.39186,0.00018,12.06908]
[1780567698104,67.82,62876.07,21.0,0.39186,0.00018,12.06908]
[1780567698114,67.82,62876.07,21.0,0.39186,0.00018,12.06908]
[1780567698135,67.82,62876.07,21.0,0.39186,0.00018,12.06908]
[1780567698169,67.82,62876.07,21.0,0.39186,0.00018,12.06908]
[1780567698452,67.82,62876.07,21.0,0.39186,0.00018,12.06908]
[1780567698472,67.82,62876.07,21.0,0.39186,0.00018,12.06908]
[1780567698461,67.81,62865.85,21.0,0.39001,0.00018,12.05107]
[1780567698923,67.81,62865.85,21.0,0.39001,0.00018,12.05107]
[1780567699365,67.81,62865.85,21.0,0.39001,0.00018,12.05107]
[1780567699490,67.81,62865.85,21.0,0.39001,0.00018,12.05107]
[1780567699417,67.81,62841.49,21.0,0.38562,0.00018,12.00716]
[1780567699567,67.81,62841.49,21.0,0.38562,0.00018,12.00716]
[1780567699595,67.81,62841.49,21.0,0.38562,0.00018,12.00716]
[1780567699597,67.81,62841.49,21.0,0.38562,0.00018,12.00716]
[1780567699651,67.81,62841.49,21.0,0.38562,0.00018,12.00716]
[1780567699704,67.81,62841.49,21.0,0.38562,0.00018,12.00716]
[1780567700276,67.81,62841.49,21.0,0.38562,0.00018,12.00716]
[1780567700353,67.81,62841.49,21.0,0.38562,0.00018,12.00716]
[1780567700428,67.81,62841.49,21.0,0.38562,0.00018,12.00716]
[1780567700453,67.81,62841.49,21.0,0.38562,0.00018,12.00716]
[1780567700774,67.81,62840.22,21.0,0.38539,0.00018,12.00481]
[1780567700919,67.81,62840.22,21.0,0.38539,0.00018,12.00481]
[1780567701284,67.81,62840.22,21.0,0.38539,0.00018,12.00481]
[1780567701384,67.81,62836.83,21.0,0.38479,0.00018,11.99858]
[1780567702297,67.81,62836.83,21.0,0.38479,0.00018,11.99858]
[1780567702641,67.81,62834.24,21.0,0.38432,0.00018,11.9938]
[1780567702757,67.81,62834.24,21.0,0.38432,0.00018,11.9938]
[1780567702773,67.81,62834.24,21.0,0.38432,0.00018,11.9938]
[1780567703386,67.81,62834.24,21.0,0.38432,0.00018,11.9938]
[1780567703499,67.81,62834.24,21.0,0.38432,0.00018,11.9938]
[1780567703501,67.81,62830.91,21.0,0.38372,0.00018,11.98764]
[1780567703848,67.81,62830.91,21.0,0.38372,0.00018,11.98764]
[1780567703855,67.81,62830.91,21.0,0.38372,0.00018,11.98764]
[1780567703858,67.81,62830.91,21.0,0.38372,0.00018,11.98764]
[1780567703968,67.81,62830.91,21.0,0.38372,0.00018,11.98764]
[1780567704124,67.81,62830.91,21.0,0.38372,0.00018,11.98764]
[1780567704378,67.81,62830.91,21.0,0.38372,0.00018,11.98764]
[1780567704429,67.81,62850.68,21.0,0.38728,0.00018,12.02388]
[1780567704613,67.81,62850.68,21.0,0.38728,0.00018,12.02388]
[1780567704686,67.81,62850.68,21.0,0.38728,0.00018,12.02388]
[1780567704730,67.81,62850.68,21.0,0.38728,0.00018,12.02388]
[1780567704846,67.81,62850.68,21.0,0.38728,0.00018,12.02388]
[1780567705034,67.81,62850.68,21.0,0.38728,0.00018,12.02388]
[1780567705284,67.81,62850.68,21.0,0.38728,0.00018,12.02388]
[1780567705312,67.81,62850.68,21.0,0.38728,0.00018,12.02388]
[1780567705464,67.81,62850.68,21.0,0.38728,0.00018,12.02388]
[1780567705491,67.81,62861.96,21.0,0.38931,0.00018,12.04414]
[1780567706386,67.81,62861.96,21.0,0.38931,0.00018,12.04414]
[1780567706432,67.81,62861.96,21.0,0.38931,0.00018,12.04414]
[1780567706515,67.81,62861.96,21.0,0.38931,0.00018,12.04414]
[1780567706473,67.81,62862.36,21.0,0.38938,0.00018,12.04485]
[1780567706989,67.81,62862.36,21.0,0.38938,0.00018,12.04485]
[1780567707670,67.81,62861.38,21.0,0.3892,0.00018,12.04308]
[1780567708069,67.81,62861.38,21.0,0.3892,0.00018,12.04308]
[1780567708107,67.81,62861.38,21.0,0.3892,0.00018,12.04308]
[1780567708253,67.81,62856.41,21.0,0.3883,0.00018,12.03417]
[1780567708850,67.81,62856.41,21.0,0.3883,0.00018,12.03417]
[1780567709260,67.81,62851.62,21.0,0.38744,0.00018,12.02553]
[1780567710145,67.81,62851.62,21.0,0.38744,0.00018,12.02553]
[1780567711253,67.81,62849.23,21.0,0.38701,0.00018,12.02119]
[1780567713041,67.81,62853.68,21.0,0.38776,0.00018,12.02422]
[1780567716017,67.81,62857.72,21.0,0.38849,0.00018,12.03145]
[1780567717126,67.81,62860.7,21.0,0.38902,0.00018,12.03677]
[1780567717132,67.81,62860.7,21.0,0.38902,0.00018,12.03677]
[1780567717211,67.81,62860.7,21.0,0.38902,0.00018,12.03677]
[1780567717476,67.81,62860.7,21.0,0.38902,0.00018,12.03677]
[1780567717547,67.8,62869.01,21.0,0.39052,0.00018,12.05151]
[1780567717627,67.8,62869.01,21.0,0.39052,0.00018,12.05151]
[1780567717810,67.8,62869.01,21.0,0.39052,0.00018,12.05151]
[1780567717884,67.8,62869.01,21.0,0.39052,0.00018,12.05151]
[1780567717962,67.8,62869.01,21.0,0.39052,0.00018,12.05151]
[1780567718980,67.8,62869.44,21.0,0.39059,0.00018,12.05226]
[1780567719057,67.8,62869.44,21.0,0.39059,0.00018,12.05226]
[1780567719186,67.8,62869.44,21.0,0.39059,0.00018,12.05226]
[1780567719217,67.8,62869.44,21.0,0.39059,0.00018,12.05226]
[1780567719332,67.8,62865.33,21.0,0.38985,0.00018,12.04496]
[1780567720524,67.8,62865.33,21.0,0.38985,0.00018,12.04496]
[1780567720339,67.8,62868.89,21.0,0.39049,0.00018,12.05124]
[1780567722710,67.8,62867.37,21.0,0.39021,0.00018,12.04851]
[1780567722774,67.8,62867.37,21.0,0.39021,0.00018,12.04851]
[1780567723100,67.8,62867.37,21.0,0.39021,0.00018,12.04851]
[1780567723617,67.8,62864.55,21.0,0.3897,0.00018,12.04349]
[1780567726238,67.79,62863.28,21.0,0.38946,0.00018,12.04119]
[1780567726403,67.79,62867.24,21.0,0.39018,0.00018,12.0482]
[1780567726626,67.79,62867.24,21.0,0.39018,0.00018,12.0482]
[1780567726666,67.79,62867.24,21.0,0.39018,0.00018,12.0482]
[1780567726998,67.79,62867.24,21.0,0.39018,0.00018,12.0482]
[1780567727049,67.79,62867.24,21.0,0.39018,0.00018,12.0482]
[1780567727236,67.79,62867.24,21.0,0.39018,0.00018,12.0482]
[1780567727397,67.79,62873.56,21.0,0.39131,0.00018,12.05932]
[1780567727805,67.79,62873.56,21.0,0.39131,0.00018,12.05932]
[1780567728599,67.79,62873.45,21.0,0.39129,0.00018,12.0591]
[1780567728628,67.79,62873.45,21.0,0.39129,0.00018,12.0591]
[1780567728693,67.79,62873.45,21.0,0.39129,0.00018,12.0591]
[1780567728852,67.79,62873.45,21.0,0.39129,0.00018,12.0591]
[1780567729410,67.79,62866.24,21.0,0.38999,0.00018,12.04636]
[1780567730158,67.79,62866.24,21.0,0.38999,0.00018,12.04636]
[1780567735112,67.78,62863.97,21.0,0.38957,0.00018,12.04223]
[1780567735568,67.78,62863.97,21.0,0.38957,0.00018,12.04223]
[1780567737625,67.78,62862.84,21.0,0.38936,0.00018,12.04016]
[1780567738108,67.78,62862.84,21.0,0.38936,0.00018,12.04016]
[1780567738110,67.78,62862.84,21.0,0.38936,0.00018,12.04016]
[1780567738317,67.78,62862.84,21.0,0.38936,0.00018,12.04016]
[1780567738474,67.78,62859.53,21.0,0.38876,0.00018,12.03423]
[1780567739084,67.78,62859.53,21.0,0.38876,0.00018,12.03423]
[1780567739229,67.78,62859.53,21.0,0.38876,0.00018,12.03423]
[1780567739376,67.78,62859.53,21.0,0.38876,0.00018,12.03423]
[1780567739462,67.78,62859.53,21.0,0.38876,0.00018,12.03423]
[1780567739532,67.78,62842.48,21.0,0.38569,0.00018,12.00335]
[1780567739819,67.78,62842.48,21.0,0.38569,0.00018,12.00335]
[1780567739857,67.78,62842.48,21.0,0.38569,0.00018,12.00335]
[1780567739976,67.78,62842.48,21.0,0.38569,0.00018,12.00335]
[1780567739986,67.78,62842.48,21.0,0.38569,0.00018,12.00335]
[1780567740029,67.78,62842.48,21.0,0.38569,0.00018,12.00335]
[1780567740153,67.78,62842.48,21.0,0.38569,0.00018,12.00335]
[1780567740473,67.78,62842.48,21.0,0.38569,0.00018,12.00335]
[1780567740492,67.77,62834.52,21.0,0.38426,0.00018,11.98869]
[1780567740793,67.77,62834.52,21.0,0.38426,0.00018,11.98869]
[1780567740859,67.77,62834.52,21.0,0.38426,0.00018,11.98869]
[1780567740985,67.77,62834.52,21.0,0.38426,0.00018,11.98869]
[1780567741128,67.77,62834.52,21.0,0.38426,0.00018,11.98869]
[1780567741202,67.77,62834.52,21.0,0.38426,0.00018,11.98869]
[1780567741496,67.78,62842.3,21.0,0.38565,0.00018,12.00301]
[1780567741800,67.78,62842.3,21.0,0.38565,0.00018,12.00301]
[1780567744318,67.78,62841.78,21.0,0.38556,0.00018,12.00207]
[1780567745673,67.78,62840.21,21.0,0.38528,0.00018,11.9992]
[1780567745685,67.78,62840.21,21.0,0.38528,0.00018,11.9992]
[1780567745690,67.78,62840.21,21.0,0.38528,0.00018,11.9992]
[1780567745782,67.78,62840.21,21.0,0.38528,0.00018,11.9992]
[1780567746531,67.78,62830.34,21.0,0.38351,0.00018,11.98096]
[1780567749552,67.78,62825.49,21.0,0.38264,0.00018,11.97195]
[1780567750085,67.78,62825.49,21.0,0.38264,0.00018,11.97195]
[1780567750557,67.78,62825.49,21.0,0.38264,0.00018,11.97195]
[1780567750570,67.78,62825.49,21.0,0.38264,0.00018,11.97195]
[1780567750628,67.78,62825.61,21.0,0.38267,0.00018,11.9722]
[1780567751223,67.78,62825.61,21.0,0.38267,0.00018,11.9722]
[1780567751674,67.78,62825.69,21.0,0.38268,0.00018,11.97237]
[1780567751754,67.78,62825.69,21.0,0.38268,0.00018,11.97237]
[1780567751823,67.78,62825.69,21.0,0.38268,0.00018,11.97237]
[1780567752573,67.78,62830.0,21.0,0.38346,0.00018,11.98043]
[1780567754114,67.78,62830.33,21.0,0.38352,0.00018,11.98107]
[1780567754146,67.78,62830.33,21.0,0.38352,0.00018,11.98107]
[1780567755941,67.79,62826.57,21.0,0.38285,0.00018,11.97409]
[1780567758320,67.79,62823.96,21.0,0.38239,0.00018,11.96927]
[1780567758735,67.79,62823.85,21.0,0.38237,0.00018,11.96906]
[1780567759307,67.79,62818.87,21.0,0.38148,0.00018,11.95972]
[1780567759827,67.79,62818.87,21.0,0.38148,0.00018,11.95972]
[1780567760330,67.79,62818.87,21.0,0.38148,0.00018,11.95972]
[1780567760432,67.79,62818.87,21.0,0.38148,0.00018,11.95972]
[1780567760534,67.79,62807.39,21.0,0.37942,0.00018,11.93793]
[1780567761323,67.79,62801.11,21.0,0.3783,0.00018,11.9259]
[1780567761638,67.79,62806.18,21.0,0.37921,0.00018,11.93565]
[1780567762643,67.8,62807.33,21.0,0.37943,0.00018,11.93794]
[1780567764052,67.8,62807.33,21.0,0.37943,0.00018,11.93794]
[1780567764236,67.8,62803.64,21.0,0.37877,0.00018,11.93091]
[1780567764657,67.8,62797.35,21.0,0.37765,0.00018,11.91881]
[1780567766516,67.8,62797.35,21.0,0.37765,0.00018,11.91881]
[1780567766614,67.8,62796.69,21.0,0.37754,0.00018,11.91757]
[1780567766671,67.8,62803.66,21.0,0.37878,0.00018,11.93102]
[1780567767897,67.8,62803.66,21.0,0.37878,0.00018,11.93102]
[1780567768475,67.8,62803.66,21.0,0.37878,0.00018,11.93102]
[1780567768936,67.81,62805.16,21.0,0.37906,0.00018,11.93398]
[1780567770166,67.81,62808.34,21.0,0.37963,0.00018,11.94009]
[1780567770189,67.81,62808.34,21.0,0.37963,0.00018,11.94009]
[1780567770312,67.81,62803.08,21.0,0.37869,0.00018,11.93004]
[1780567770699,67.81,62796.59,21.0,0.37753,0.00018,11.91752]
[1780567772323,67.81,62796.59,21.0,0.37753,0.00018,11.91752]
[1780567772819,67.81,62795.02,21.0,0.3772,0.00018,11.90945]
[1780567772970,67.81,62795.02,21.0,0.3772,0.00018,11.90945]
[1780567772986,67.81,62795.02,21.0,0.3772,0.00018,11.90945]
[1780567773038,67.81,62795.02,21.0,0.3772,0.00018,11.90945]
[1780567773262,67.81,62795.02,21.0,0.3772,0.00018,11.90945]
[1780567773520,67.81,62795.02,21.0,0.3772,0.00018,11.90945]
[1780567773538,67.81,62795.02,21.0,0.3772,0.00018,11.90945]
[1780567773593,67.81,62795.02,21.0,0.3772,0.00018,11.90945]
[1780567773633,67.81,62786.74,21.0,0.37573,0.00018,11.89332]
[1780567773728,67.81,62786.74,21.0,0.37573,0.00018,11.89332]
[1780567773843,67.81,62786.74,21.0,0.37573,0.00018,11.89332]
[1780567773891,67.81,62786.74,21.0,0.37573,0.00018,11.89332]
[1780567774114,67.81,62786.74,21.0,0.37573,0.00018,11.89332]
[1780567774166,67.81,62786.74,21.0,0.37573,0.00018,11.89332]
[1780567774185,67.81,62783.4,21.0,0.37513,0.00018,11.88675]
[1780567776469,67.81,62784.59,21.0,0.37534,0.00018,11.88906]
[1780567776570,67.81,62788.19,21.0,0.37598,0.00018,11.8961]
[1780567776776,67.81,62788.19,21.0,0.37598,0.00018,11.8961]
[1780567776858,67.81,62788.19,21.0,0.37598,0.00018,11.8961]
[1780567777273,67.81,62788.19,21.0,0.37598,0.00018,11.8961]
[1780567777284,67.81,62788.19,21.0,0.37598,0.00018,11.8961]
[1780567777308,67.81,62788.19,21.0,0.37598,0.00018,11.8961]
[1780567777316,67.81,62788.19,21.0,0.37598,0.00018,11.8961]
[1780567778588,67.81,62788.84,21.0,0.37609,0.00018,11.89734]
[1780567778588,67.81,62783.0,21.0,0.37505,0.00018,11.88584]
[1780567779554,67.81,62783.0,21.0,0.37505,0.00018,11.88584]
[1780567780125,67.81,62781.07,21.0,0.3747,0.00018,11.882]
[1780567780127,67.81,62781.07,21.0,0.3747,0.00018,11.882]
[1780567780174,67.81,62781.07,21.0,0.3747,0.00018,11.882]
[1780567780728,67.81,62780.23,21.0,0.37455,0.00018,11.88031]
[1780567781389,67.8,62784.02,21.0,0.37522,0.00018,11.88777]
[1780567782860,67.8,62783.59,21.0,0.37514,0.00018,11.8869]
[1780567783033,67.8,62783.59,21.0,0.37514,0.00018,11.8869]
[1780567783598,67.8,62784.46,21.0,0.37529,0.00018,11.88858]
[1780567783793,67.8,62793.43,21.0,0.37689,0.00018,11.90613]
[1780567786814,67.8,62790.12,21.0,0.3763,0.00018,11.89964]
[1780567789505,67.8,62800.49,21.0,0.37815,0.00018,11.91975]
[1780567790006,67.8,62800.49,21.0,0.37815,0.00018,11.91975]
[1780567790036,67.8,62800.49,21.0,0.37815,0.00018,11.91975]
[1780567790044,67.8,62803.44,21.0,0.37868,0.00018,11.92543]
[1780567790845,67.8,62807.19,21.0,0.37935,0.00018,11.93267]
[1780567792386,67.8,62807.19,21.0,0.37935,0.00018,11.93267]
[1780567792456,67.8,62803.51,21.0,0.3787,0.00018,11.92565]
[1780567792834,67.8,62803.51,21.0,0.3787,0.00018,11.92565]
[1780567792916,67.8,62803.51,21.0,0.3787,0.00018,11.92565]
[1780567792996,67.8,62803.51,21.0,0.3787,0.00018,11.92565]
[1780567793060,67.8,62802.54,21.0,0.37853,0.00018,11.92382]
[1780567794874,67.81,62816.4,21.0,0.38101,0.00018,11.95031]
[1780567795898,67.81,62816.4,21.0,0.38101,0.00018,11.95031]
[1780567795978,67.81,62821.05,21.0,0.38185,0.00018,11.9591]
[1780567797893,67.81,62816.9,21.0,0.38111,0.00018,11.95129]
[1780567799213,67.81,62816.9,21.0,0.38111,0.00018,11.95129]
[1780567800372,67.81,62816.64,21.0,0.38106,0.00018,11.9508]
[1780567801575,67.81,62819.51,21.0,0.38158,0.00018,11.95623]
[1780567801942,67.81,62820.54,21.0,0.38176,0.00018,11.95818]
[1780567801991,67.81,62820.54,21.0,0.38176,0.00018,11.95818]
[1780567802049,67.81,62812.26,21.0,0.38028,0.00018,11.94253]
[1780567802929,67.81,62803.05,21.0,0.37863,0.00018,11.92491]
[1780567804106,67.81,62803.05,21.0,0.37863,0.00018,11.92491]
[1780567804872,67.81,62805.24,21.0,0.37902,0.00018,11.92912]
[1780567804947,67.81,62796.22,21.0,0.37741,0.00018,11.91173]
[1780567805892,67.81,62796.22,21.0,0.37741,0.00018,11.91173]
[1780567805899,67.81,62796.22,21.0,0.37741,0.00018,11.91173]
[1780567806144,67.81,62796.22,21.0,0.37741,0.00018,11.91173]
[1780567806187,67.81,62796.22,21.0,0.37741,0.00018,11.91173]
[1780567806249,67.81,62796.22,21.0,0.37741,0.00018,11.91173]
[1780567806253,67.81,62796.22,21.0,0.37741,0.00018,11.91173]
[1780567806405,67.81,62796.22,21.0,0.37741,0.00018,11.91173]
[1780567806577,67.81,62796.22,21.0,0.37741,0.00018,11.91173]
[1780567806617,67.81,62786.14,21.0,0.37561,0.00018,11.89205]
[1780567807052,67.81,62786.14,21.0,0.37561,0.00018,11.89205]
[1780567807518,67.81,62786.14,21.0,0.37561,0.00018,11.89205]
[1780567807553,67.81,62775.23,21.0,0.37366,0.00018,11.87045]
[1780567807682,67.81,62775.23,21.0,0.37366,0.00018,11.87045]
[1780567807807,67.81,62775.23,21.0,0.37366,0.00018,11.87045]
[1780567807814,67.81,62775.23,21.0,0.37366,0.00018,11.87045]
[1780567807824,67.81,62775.23,21.0,0.37366,0.00018,11.87045]
[1780567807847,67.81,62775.23,21.0,0.37366,0.00018,11.87045]
[1780567807900,67.81,62775.23,21.0,0.37366,0.00018,11.87045]
[1780567808233,67.81,62779.01,21.0,0.37433,0.00018,11.87792]
[1780567808976,67.81,62784.72,21.0,0.37535,0.00018,11.88919]
[1780567811654,67.81,62785.84,21.0,0.37555,0.00018,11.89139]
[1780567811675,67.81,62785.84,21.0,0.37555,0.00018,11.89139]
[1780567812567,67.81,62792.78,21.0,0.37679,0.00018,11.90494]
[1780567812791,67.81,62792.78,21.0,0.37679,0.00018,11.90494]
[1780567812830,67.81,62792.78,21.0,0.37679,0.00018,11.90494]
[1780567812859,67.81,62792.78,21.0,0.37679,0.00018,11.90494]
[1780567813423,67.81,62792.78,21.0,0.37679,0.00018,11.90494]
[1780567813446,67.8,62802.21,21.0,0.37847,0.00018,11.92319]
[1780567813752,67.8,62802.21,21.0,0.37847,0.00018,11.92319]
[1780567814490,67.81,62810.04,21.0,0.37988,0.00018,11.93824]
[1780567815119,67.81,62810.04,21.0,0.37988,0.00018,11.93824]
[1780567815183,67.81,62815.46,21.0,0.38085,0.00018,11.94858]
[1780567816025,67.81,62808.56,21.0,0.37962,0.00018,11.93549]
[1780567817032,67.81,62812.14,21.0,0.38026,0.00018,11.94234]
[1780567818039,67.81,62815.64,21.0,0.38089,0.00018,11.94902]
[1780567819222,67.81,62815.64,21.0,0.38089,0.00018,11.94902]
[1780567819306,67.81,62815.64,21.0,0.38089,0.00018,11.94902]
[1780567819908,67.82,62817.34,21.0,0.3812,0.00018,11.95227]
[1780567820176,67.82,62817.34,21.0,0.3812,0.00018,11.95227]
[1780567820417,67.82,62817.34,21.0,0.3812,0.00018,11.95227]
[1780567820447,67.82,62808.89,21.0,0.37969,0.00018,11.93625]
[1780567820799,67.82,62808.89,21.0,0.37969,0.00018,11.93625]
[1780567820957,67.82,62808.89,21.0,0.37969,0.00018,11.93625]
[1780567821030,67.82,62808.89,21.0,0.37969,0.00018,11.93625]
[1780567821588,67.82,62808.89,21.0,0.37969,0.00018,11.93625]
[1780567821616,67.82,62800.37,21.0,0.37817,0.00018,11.91993]
[1780567821880,67.82,62800.37,21.0,0.37817,0.00018,11.91993]
[1780567821925,67.82,62800.37,21.0,0.37817,0.00018,11.91993]
[1780567822288,67.82,62800.37,21.0,0.37817,0.00018,11.91993]
[1780567822388,67.82,62782.49,21.0,0.37498,0.00018,11.88506]
[1780567823079,67.82,62778.0,21.0,0.37417,0.00018,11.87614]
[1780567824107,67.82,62778.0,21.0,0.37417,0.00018,11.87614]
[1780567824395,67.82,62778.0,21.0,0.37417,0.00018,11.87614]
[1780567824421,67.82,62778.0,21.0,0.37417,0.00018,11.87614]
[1780567824441,67.82,62778.0,21.0,0.37417,0.00018,11.87614]
[1780567824577,67.82,62778.0,21.0,0.37417,0.00018,11.87614]
[1780567824611,67.82,62778.0,21.0,0.37417,0.00018,11.87614]
[1780567824668,67.82,62778.1,21.0,0.37419,0.00018,11.87631]
[1780567825045,67.82,62778.1,21.0,0.37419,0.00018,11.87631]
[1780567825142,67.82,62778.1,21.0,0.37419,0.00018,11.87631]
[1780567825291,67.82,62778.1,21.0,0.37419,0.00018,11.87631]
[1780567825356,67.82,62778.1,21.0,0.37419,0.00018,11.87631]
[1780567825580,67.82,62778.1,21.0,0.37419,0.00018,11.87631]
[1780567825641,67.82,62778.1,21.0,0.37419,0.00018,11.87631]
[1780567826388,67.81,62776.92,21.0,0.37398,0.00018,11.87395]
[1780567829146,67.81,62780.63,21.0,0.37463,0.00018,11.88123]
[1780567829200,67.81,62780.63,21.0,0.37463,0.00018,11.88123]
[1780567829492,67.81,62780.63,21.0,0.37463,0.00018,11.88123]
[1780567829903,67.81,62782.48,21.0,0.37496,0.00018,11.88486]
[1780567830108,67.81,62782.48,21.0,0.37496,0.00018,11.88486]
[1780567830342,67.81,62782.48,21.0,0.37496,0.00018,11.88486]
[1780567830558,67.81,62773.4,21.0,0.37334,0.00018,11.86683]
[1780567830912,67.81,62773.4,21.0,0.37334,0.00018,11.86683]
[1780567831012,67.81,62773.4,21.0,0.37334,0.00018,11.86683]
[1780567831038,67.81,62773.4,21.0,0.37334,0.00018,11.86683]
[1780567831165,67.81,62773.4,21.0,0.37334,0.00018,11.86683]
[1780567831197,67.81,62773.4,21.0,0.37334,0.00018,11.86683]
[1780567831467,67.81,62773.4,21.0,0.37334,0.00018,11.86683]
[1780567831478,67.81,62773.4,21.0,0.37334,0.00018,11.86683]
[1780567832679,67.81,62775.77,21.0,0.3737,0.00018,11.86647]
[1780567832685,67.81,62775.77,21.0,0.3737,0.00018,11.86647]
[1780567832689,67.81,62782.41,21.0,0.37489,0.00018,11.87961]
[1780567832714,67.81,62782.41,21.0,0.37489,0.00018,11.87961]
[1780567833170,67.81,62777.38,21.0,0.37399,0.00018,11.86964]
[1780567833778,67.81,62777.38,21.0,0.37399,0.00018,11.86964]
[1780567833909,67.81,62777.38,21.0,0.37399,0.00018,11.86964]
[1780567834392,67.81,62777.38,21.0,0.37399,0.00018,11.86964]
[1780567835281,67.8,62776.7,21.0,0.37386,0.00018,11.86826]
[1780567836292,67.8,62773.96,21.0,0.37337,0.00018,11.86279]
[1780567836659,67.8,62773.96,21.0,0.37337,0.00018,11.86279]
[1780567836807,67.8,62773.3,21.0,0.37325,0.00018,11.86146]
[1780567836907,67.8,62773.3,21.0,0.37325,0.00018,11.86146]
[1780567837206,67.8,62769.62,21.0,0.3726,0.00018,11.85409]
[1780567837717,67.8,62769.62,21.0,0.3726,0.00018,11.85409]
[1780567837765,67.8,62769.62,21.0,0.3726,0.00018,11.85409]
[1780567838213,67.8,62764.92,21.0,0.37176,0.00018,11.84463]
[1780567839943,67.8,62765.07,21.0,0.37178,0.00018,11.84493]
[1780567840574,67.8,62765.07,21.0,0.37178,0.00018,11.84493]
[1780567840797,67.8,62762.26,21.0,0.37128,0.00018,11.83926]
[1780567841234,67.8,62766.81,21.0,0.37209,0.00018,11.84842]
[1780567842241,67.8,62770.74,21.0,0.37279,0.00018,11.8563]
[1780567842769,67.8,62770.74,21.0,0.37279,0.00018,11.8563]
[1780567844079,67.8,62771.15,21.0,0.37287,0.00018,11.85711]
[1780567844109,67.8,62771.15,21.0,0.37287,0.00018,11.85711]
[1780567844216,67.8,62771.15,21.0,0.37287,0.00018,11.85711]
[1780567844655,67.8,62771.15,21.0,0.37287,0.00018,11.85711]
[1780567844976,67.8,62769.52,21.0,0.37257,0.00018,11.85384]
[1780567845074,67.8,62769.52,21.0,0.37257,0.00018,11.85384]
[1780567845102,67.8,62769.52,21.0,0.37257,0.00018,11.85384]
[1780567845109,67.8,62769.52,21.0,0.37257,0.00018,11.85384]
[1780567845237,67.8,62769.52,21.0,0.37257,0.00018,11.85384]
[1780567845437,67.8,62769.52,21.0,0.37257,0.00018,11.85384]
[1780567845596,67.8,62769.52,21.0,0.37257,0.00018,11.85384]
[1780567845617,67.8,62769.52,21.0,0.37257,0.00018,11.85384]
[1780567845672,67.8,62748.04,21.0,0.36875,0.00018,11.81027]
[1780567845899,67.8,62748.04,21.0,0.36875,0.00018,11.81027]
[1780567846204,67.8,62748.04,21.0,0.36875,0.00018,11.81027]
[1780567846300,67.8,62748.04,21.0,0.36875,0.00018,11.81027]
[1780567846719,67.8,62733.14,21.0,0.36611,0.00018,11.77942]
[1780567846762,67.8,62733.14,21.0,0.36611,0.00018,11.77942]
[1780567847126,67.8,62733.14,21.0,0.36611,0.00018,11.77942]
[1780567847342,67.8,62733.14,21.0,0.36611,0.00018,11.77942]
[1780567847446,67.8,62733.14,21.0,0.36611,0.00018,11.77942]
[1780567847691,67.8,62733.14,21.0,0.36611,0.00018,11.77942]
[1780567847689,67.8,62735.03,21.0,0.36644,0.00018,11.78337]
[1780567848084,67.8,62735.03,21.0,0.36644,0.00018,11.78337]
[1780567848453,67.8,62735.03,21.0,0.36644,0.00018,11.78337]
[1780567848471,67.8,62735.03,21.0,0.36644,0.00018,11.78337]
[1780567848521,67.8,62735.03,21.0,0.36644,0.00018,11.78337]
[1780567848689,67.8,62735.03,21.0,0.36644,0.00018,11.78337]
[1780567848554,67.8,62741.17,21.0,0.36754,0.00018,11.79616]
[1780567848845,67.8,62741.17,21.0,0.36754,0.00018,11.79616]
[1780567848975,67.8,62741.17,21.0,0.36754,0.00018,11.79616]
[1780567849005,67.8,62741.17,21.0,0.36754,0.00018,11.79616]
[1780567849750,67.8,62741.17,21.0,0.36754,0.00018,11.79616]
[1780567849617,67.8,62724.55,21.0,0.36459,0.00018,11.7615]
[1780567849860,67.8,62724.55,21.0,0.36459,0.00018,11.7615]
[1780567849886,67.8,62724.55,21.0,0.36459,0.00018,11.7615]
[1780567849927,67.8,62724.55,21.1,0.36459,0.00018,11.7615]
[1780567850202,67.8,62724.55,21.1,0.36459,0.00018,11.7615]
[1780567851078,67.8,62727.11,21.1,0.36505,0.00018,11.76692]
[1780567851945,67.81,62728.28,21.1,0.36526,0.00018,11.76942]
[1780567851952,67.81,62728.28,21.1,0.36526,0.00018,11.76942]
[1780567852660,67.81,62728.28,21.1,0.36526,0.00018,11.76942]
[1780567852974,67.81,62730.78,21.1,0.36571,0.00018,11.77471]
[1780567854026,67.81,62730.73,21.1,0.3657,0.00018,11.77465]
[1780567854511,67.81,62730.73,21.1,0.3657,0.00018,11.77465]
[1780567855547,67.81,62731.29,21.1,0.36581,0.00018,11.77586]
[1780567855706,67.81,62731.29,21.1,0.36581,0.00018,11.77586]
[1780567856361,67.82,62742.16,21.1,0.36774,0.00018,11.79853]
[1780567856804,67.82,62742.16,21.1,0.36774,0.00018,11.79853]
[1780567860439,67.82,62745.03,21.1,0.36826,0.00018,11.80454]
[1780567860569,67.82,62745.03,21.1,0.36826,0.00018,11.80454]
[1780567860577,67.82,62745.03,21.1,0.36826,0.00018,11.80454]
[1780567860746,67.82,62745.03,21.1,0.36826,0.00018,11.80454]
[1780567860624,67.82,62739.0,21.1,0.36719,0.00018,11.79211]
[1780567861239,67.82,62739.0,21.1,0.36719,0.00018,11.79211]
[1780567861338,67.82,62739.0,21.1,0.36719,0.00018,11.79211]
[1780567861435,67.82,62739.0,21.1,0.36719,0.00018,11.79211]
[1780567862509,67.82,62739.8,21.1,0.36734,0.00018,11.79379]
[1780567862638,67.82,62739.8,21.1,0.36734,0.00018,11.79379]
[1780567862681,67.82,62739.8,21.1,0.36734,0.00018,11.79379]
[1780567863031,67.82,62742.86,21.1,0.36788,0.00018,11.80014]
[1780567863170,67.82,62742.86,21.1,0.36788,0.00018,11.80014]
[1780567863204,67.82,62742.86,21.1,0.36788,0.00018,11.80014]
[1780567863411,67.84,62737.76,21.1,0.367,0.00018,11.78987]
[1780567864294,67.84,62737.76,21.1,0.367,0.00018,11.78987]
[1780567864859,67.85,62737.29,21.1,0.36694,0.00018,11.78913]
[1780567864936,67.85,62737.29,21.1,0.36694,0.00018,11.78913]
[1780567865802,67.86,62740.5,21.1,0.36754,0.00018,11.79608]
[1780567866106,67.86,62740.5,21.1,0.36754,0.00018,11.79608]
[1780567866432,67.87,62746.68,21.1,0.36867,0.00018,11.8091]
[1780567867589,67.87,62746.68,21.1,0.36867,0.00018,11.8091]
[1780567867864,67.89,62746.98,21.1,0.36874,0.00018,11.80996]
[1780567868050,67.89,62746.98,21.1,0.36874,0.00018,11.80996]
[1780567868166,67.89,62746.98,21.1,0.36874,0.00018,11.80996]
[1780567868446,67.89,62732.41,21.1,0.36618,0.00018,11.78001]
[1780567869607,67.89,62732.41,21.1,0.36618,0.00018,11.78001]
[1780567873906,67.91,62732.21,21.1,0.36617,0.00018,11.77989]
[1780567873970,67.91,62732.21,21.1,0.36617,0.00018,11.77989]
[1780567873993,67.91,62732.21,21.1,0.36617,0.00018,11.77989]
[1780567874489,67.91,62740.57,21.1,0.36765,0.00018,11.79725]
[1780567874962,67.91,62740.57,21.1,0.36765,0.00018,11.79725]
[1780567875106,67.91,62740.57,21.1,0.36765,0.00018,11.79725]
[1780567875150,67.91,62740.57,21.1,0.36765,0.00018,11.79725]
[1780567875172,67.91,62740.57,21.1,0.36765,0.00018,11.79725]
[1780567875402,67.91,62740.57,21.1,0.36765,0.00018,11.79725]
[1780567875682,67.91,62740.57,21.1,0.36765,0.00018,11.79725]
[1780567875693,67.91,62746.86,21.1,0.36877,0.00018,11.81022]
[1780567876336,67.91,62746.86,21.1,0.36877,0.00018,11.81022]
[1780567876341,67.91,62746.86,21.1,0.36877,0.00018,11.81022]
[1780567876503,67.92,62754.27,21.1,0.37011,0.00018,11.82557]
[1780567877061,67.92,62754.27,21.1,0.37011,0.00018,11.82557]
[1780567877475,67.92,62754.27,21.1,0.37011,0.00018,11.82557]
[1780567877510,67.92,62757.91,21.1,0.37075,0.00018,11.83297]
[1780567880036,67.92,62757.48,21.1,0.37068,0.00018,11.8321]
[1780567881525,67.92,62757.46,21.1,0.37067,0.00018,11.83206]
[1780567881727,67.92,62757.46,21.1,0.37067,0.00018,11.83206]
[1780567881924,67.92,62757.72,21.1,0.37072,0.00018,11.83259]
[1780567882599,67.92,62757.72,21.1,0.37072,0.00018,11.83259]
[1780567882769,67.92,62757.72,21.1,0.37072,0.00018,11.83259]
[1780567883148,67.92,62759.61,21.1,0.37106,0.00018,11.83641]
[1780567883231,67.92,62759.61,21.1,0.37106,0.00018,11.83641]
[1780567884091,67.92,62760.94,21.1,0.37129,0.00018,11.83909]
[1780567884531,67.92,62760.94,21.1,0.37129,0.00018,11.83909]
[1780567884603,67.92,62760.94,21.1,0.37129,0.00018,11.83909]
[1780567884633,67.92,62760.94,21.1,0.37129,0.00018,11.83909]
[1780567884670,67.92,62760.94,21.1,0.37129,0.00018,11.83909]
[1780567885094,67.92,62759.9,21.1,0.37111,0.00018,11.83699]
[1780567885485,67.92,62759.9,21.1,0.37111,0.00018,11.83699]
[1780567885592,67.92,62759.9,21.1,0.37111,0.00018,11.83699]
[1780567885918,67.92,62759.9,21.1,0.37111,0.00018,11.83699]
[1780567886099,67.92,62759.9,21.1,0.37111,0.00018,11.83699]
[1780567885600,67.92,62753.95,21.1,0.37005,0.00018,11.82494]
[1780567886211,67.92,62753.95,21.1,0.37005,0.00018,11.82494]
[1780567886607,67.92,62760.83,21.1,0.37127,0.00018,11.83886]
[1780567889312,67.92,62760.62,21.1,0.37123,0.00018,11.83843]
[1780567889669,67.92,62760.62,21.1,0.37123,0.00018,11.83843]
[1780567889742,67.92,62755.48,21.1,0.37032,0.00018,11.82803]
[1780567890801,67.92,62755.48,21.1,0.37032,0.00018,11.82803]
[1780567891100,67.92,62755.7,21.1,0.37036,0.00018,11.82848]
[1780567891130,67.92,62755.7,21.1,0.37036,0.00018,11.82848]
[1780567891343,67.92,62755.7,21.1,0.37036,0.00018,11.82848]
[1780567891410,67.92,62755.7,21.1,0.37036,0.00018,11.82848]
[1780567891546,67.92,62755.7,21.1,0.37036,0.00018,11.82848]
[1780567891562,67.92,62755.7,21.1,0.37036,0.00018,11.82848]
[1780567891634,67.92,62755.7,21.1,0.37036,0.00018,11.82848]
[1780567891790,67.92,62755.7,21.1,0.37036,0.00018,11.82848]
[1780567891818,67.92,62755.7,21.1,0.37036,0.00018,11.82848]
[1780567891642,67.92,62736.29,21.1,0.36686,0.00018,11.7836]
[1780567891834,67.92,62736.29,21.1,0.36686,0.00018,11.7836]
[1780567891890,67.92,62736.29,21.1,0.36686,0.00018,11.7836]
[1780567891982,67.92,62736.29,21.1,0.36686,0.00018,11.7836]
[1780567892799,67.92,62736.29,21.1,0.36686,0.00018,11.7836]
[1780567892802,67.92,62736.29,21.1,0.36686,0.00018,11.7836]
[1780567892649,67.92,62731.25,21.1,0.36597,0.00018,11.77315]
[1780567893067,67.92,62731.25,21.1,0.36597,0.00018,11.77315]
[1780567893214,67.92,62731.25,21.1,0.36597,0.00018,11.77315]
[1780567895907,67.93,62728.7,21.1,0.36553,0.00018,11.76794]
[1780567896032,67.93,62728.7,21.1,0.36553,0.00018,11.76794]
[1780567896072,67.93,62728.7,21.1,0.36553,0.00018,11.76794]
[1780567896677,67.93,62718.76,21.1,0.36378,0.00018,11.74709]
[1780567896967,67.93,62718.76,21.1,0.36378,0.00018,11.74709]
[1780567897092,67.93,62718.76,21.1,0.36378,0.00018,11.74709]
[1780567897530,67.93,62718.76,21.1,0.36378,0.00018,11.74709]
[1780567898694,67.93,62720.71,21.1,0.36413,0.00018,11.75126]
[1780567899303,67.93,62723.43,21.1,0.36462,0.00018,11.75704]
[1780567899311,67.93,62723.43,21.1,0.36462,0.00018,11.75704]
[1780567899323,67.93,62723.43,21.1,0.36462,0.00018,11.75704]
[1780567899946,67.94,62726.04,21.1,0.36508,0.00018,11.76257]
[1780567900562,67.94,62726.04,21.1,0.36508,0.00018,11.76257]
[1780567901326,67.94,62726.34,21.1,0.36514,0.00018,11.76324]
[1780567901523,67.94,62726.34,21.1,0.36514,0.00018,11.76324]
[1780567902749,67.94,62724.05,21.1,0.36474,0.00018,11.75848]
[1780567902752,67.94,62724.05,21.1,0.36474,0.00018,11.75848]
[1780567903241,67.94,62722.62,21.1,0.36449,0.00018,11.75552]
[1780567903816,67.94,62722.62,21.1,0.36449,0.00018,11.75552]
[1780567903989,67.94,62722.29,21.1,0.36444,0.00018,11.75488]
[1780567904019,67.94,62722.29,21.1,0.36444,0.00018,11.75488]
[1780567904298,67.94,62722.29,21.1,0.36444,0.00018,11.75488]
[1780567904330,67.94,62722.29,21.1,0.36444,0.00018,11.75488]
[1780567904412,67.94,62722.29,21.1,0.36444,0.00018,11.75488]
[1780567904626,67.94,62722.29,21.1,0.36444,0.00018,11.75488]
[1780567904683,67.94,62722.29,21.1,0.36444,0.00018,11.75488]
[1780567904759,67.94,62722.29,21.1,0.36444,0.00018,11.75488]
[1780567904801,67.94,62722.29,21.1,0.36444,0.00018,11.75488]
[1780567904839,67.94,62722.29,21.1,0.36444,0.00018,11.75488]
[1780567904934,67.94,62722.29,21.1,0.36444,0.00018,11.75488]
[1780567905054,67.95,62743.18,21.1,0.36814,0.00018,11.79838]
[1780567905123,67.95,62743.18,21.1,0.36814,0.00018,11.79838]
[1780567905123,67.95,62743.18,21.1,0.36814,0.00018,11.79838]
[1780567905219,67.95,62743.18,21.1,0.36814,0.00018,11.79838]
[1780567905220,67.95,62743.18,21.1,0.36814,0.00018,11.79838]
[1780567905487,67.95,62743.18,21.1,0.36814,0.00018,11.79838]
[1780567905564,67.95,62743.18,21.1,0.36814,0.00018,11.79838]
[1780567905669,67.95,62743.18,21.1,0.36814,0.00018,11.79838]
[1780567905994,67.95,62743.18,21.1,0.36814,0.00018,11.79838]
[1780567906109,67.95,62743.18,21.1,0.36814,0.00018,11.79838]
[1780567905755,67.95,62764.86,21.1,0.37199,0.00018,11.84243]
[1780567906361,67.95,62764.86,21.1,0.37199,0.00018,11.84243]
[1780567906547,67.95,62764.86,21.1,0.37199,0.00018,11.84243]
[1780567906576,67.95,62764.86,21.1,0.37199,0.00018,11.84243]
[1780567906819,67.95,62764.86,21.1,0.37199,0.00018,11.84243]
[1780567906875,67.95,62764.86,21.1,0.37199,0.00018,11.84243]
[1780567906844,67.95,62761.69,21.1,0.37142,0.00018,11.83607]
[1780567907120,67.95,62761.69,21.1,0.37142,0.00018,11.83607]
[1780567907162,67.95,62761.69,21.1,0.37142,0.00018,11.83607]
[1780567907244,67.95,62761.69,21.1,0.37142,0.00018,11.83607]
[1780567907706,67.95,62761.69,21.1,0.37142,0.00018,11.83607]
[1780567907768,67.95,62763.79,21.1,0.3718,0.00018,11.84029]
[1780567907984,67.95,62763.79,21.1,0.3718,0.00018,11.84029]
[1780567908086,67.95,62763.79,21.1,0.3718,0.00018,11.84029]
[1780567908245,67.95,62763.79,21.1,0.3718,0.00018,11.84029]
[1780567909008,67.95,62763.79,21.1,0.3718,0.00018,11.84029]
[1780567908777,67.95,62770.78,21.1,0.37304,0.00018,11.85427]
[1780567909177,67.95,62770.78,21.1,0.37304,0.00018,11.85427]
[1780567909211,67.95,62770.78,21.1,0.37304,0.00018,11.85427]
[1780567909594,67.95,62770.78,21.1,0.37304,0.00018,11.85427]
[1780567909909,67.95,62770.78,21.1,0.37304,0.00018,11.85427]
[1780567909784,67.95,62782.15,21.1,0.37506,0.00018,11.87677]
[1780567910020,67.95,62782.15,21.1,0.37506,0.00018,11.87677]
[1780567910203,67.95,62782.15,21.1,0.37506,0.00018,11.87677]
[1780567910918,67.95,62782.15,21.1,0.37506,0.00018,11.87677]
[1780567910801,67.95,62790.13,21.1,0.37649,0.00018,11.89238]
[1780567911067,67.95,62790.13,21.1,0.37649,0.00018,11.89238]
[1780567911132,67.95,62790.13,21.1,0.37649,0.00018,11.89238]
[1780567911309,67.95,62790.13,21.1,0.37649,0.00018,11.89238]
[1780567911515,67.95,62790.13,21.1,0.37649,0.00018,11.89238]
[1780567911603,67.95,62790.13,21.1,0.37649,0.00018,11.89238]
[1780567911922,67.95,62790.13,21.1,0.37649,0.00018,11.89238]
[1780567911903,67.94,62784.91,21.1,0.37555,0.00018,11.88215]
[1780567912080,67.94,62784.91,21.1,0.37555,0.00018,11.88215]
[1780567912107,67.94,62784.91,21.1,0.37555,0.00018,11.88215]
[1780567912228,67.94,62784.91,21.1,0.37555,0.00018,11.88215]
[1780567912593,67.94,62784.91,21.1,0.37555,0.00018,11.88215]
[1780567912813,67.94,62776.12,21.1,0.37399,0.00018,11.86483]
[1780567913101,67.94,62776.12,21.1,0.37399,0.00018,11.86483]
[1780567913662,67.94,62776.12,21.1,0.37399,0.00018,11.86483]
[1780567915640,67.94,62776.91,21.1,0.37412,0.00018,11.86634]
[1780567915658,67.94,62776.91,21.1,0.37412,0.00018,11.86634]
[1780567915834,67.94,62780.24,21.1,0.37471,0.00018,11.87289]
[1780567915991,67.94,62780.24,21.1,0.37471,0.00018,11.87289]
[1780567916328,67.94,62780.24,21.1,0.37471,0.00018,11.87289]
[1780567916447,67.94,62780.24,21.1,0.37471,0.00018,11.87289]
[1780567916488,67.94,62780.24,21.1,0.37471,0.00018,11.87289]
[1780567916788,67.94,62780.24,21.1,0.37471,0.00018,11.87289]
[1780567916937,67.94,62780.24,21.1,0.37471,0.00018,11.87289]
[1780567916841,67.94,62774.44,21.1,0.37368,0.00018,11.8614]
[1780567916987,67.94,62774.44,21.1,0.37368,0.00018,11.8614]
[1780567917150,67.94,62774.44,21.1,0.37368,0.00018,11.8614]
[1780567917224,67.94,62774.44,21.1,0.37368,0.00018,11.8614]
[1780567917502,67.94,62774.44,21.1,0.37368,0.00018,11.8614]
[1780567917946,67.94,62775.3,21.1,0.37383,0.00018,11.86308]
[1780567918252,67.94,62775.3,21.1,0.37383,0.00018,11.86308]
[1780567918397,67.94,62775.3,21.1,0.37383,0.00018,11.86308]
[1780567918728,67.94,62775.3,21.1,0.37383,0.00018,11.86308]
[1780567918780,67.94,62775.3,21.1,0.37383,0.00018,11.86308]
[1780567918802,67.94,62775.3,21.1,0.37383,0.00018,11.86308]
[1780567918930,67.94,62739.48,21.1,0.36746,0.00018,11.79056]
[1780567919109,67.94,62739.48,21.1,0.36746,0.00018,11.79056]
[1780567919154,67.94,62739.48,21.1,0.36746,0.00018,11.79056]
[1780567919837,67.94,62739.48,21.1,0.36746,0.00018,11.79056]
[1780567919963,67.94,62739.48,21.1,0.36746,0.00018,11.79056]
[1780567920066,67.94,62742.67,21.1,0.36803,0.00018,11.79712]
[1780567920148,67.94,62742.67,21.1,0.36803,0.00018,11.79712]
[1780567920520,67.94,62742.67,21.1,0.36803,0.00018,11.79712]
[1780567920639,67.94,62742.67,21.1,0.36803,0.00018,11.79712]
[1780567920700,67.94,62742.67,21.1,0.36803,0.00018,11.79712]
[1780567921213,67.94,62742.67,21.1,0.36803,0.00018,11.79712]
[1780567920909,67.94,62751.29,21.1,0.36956,0.00018,11.8148]
[1780567921686,67.94,62751.29,21.1,0.36956,0.00018,11.8148]
[1780567921931,67.94,62751.29,21.1,0.36956,0.00018,11.8148]
[1780567921916,67.94,62761.57,21.1,0.37139,0.00018,11.83565]
[1780567922172,67.94,62761.57,21.1,0.37139,0.00018,11.83565]
[1780567922676,67.94,62761.57,21.1,0.37139,0.00018,11.83565]
[1780567923033,67.94,62764.4,21.1,0.37189,0.00018,11.84135]
[1780567923941,67.94,62767.85,21.1,0.3725,0.00018,11.84826]
[1780567923998,67.94,62767.85,21.1,0.3725,0.00018,11.84826]
[1780567924347,67.94,62767.85,21.1,0.3725,0.00018,11.84826]
[1780567924367,67.94,62767.85,21.1,0.3725,0.00018,11.84826]
[1780567924405,67.94,62767.85,21.1,0.3725,0.00018,11.84826]
[1780567925039,67.94,62767.85,21.1,0.3725,0.00018,11.84826]
[1780567924966,67.94,62763.61,21.1,0.37175,0.00018,11.83975]
[1780567925506,67.94,62763.61,21.1,0.37175,0.00018,11.83975]
[1780567925909,67.94,62763.61,21.1,0.37175,0.00018,11.83975]
[1780567925965,67.94,62747.92,21.1,0.36896,0.00018,11.80792]
[1780567926552,67.94,62747.92,21.1,0.36896,0.00018,11.80792]
[1780567926564,67.94,62747.92,21.1,0.36896,0.00018,11.80792]
[1780567926646,67.94,62747.92,21.1,0.36896,0.00018,11.80792]
[1780567926654,67.94,62747.92,21.1,0.36896,0.00018,11.80792]
[1780567926793,67.94,62747.92,21.1,0.36896,0.00018,11.80792]
[1780567926840,67.94,62747.92,21.1,0.36896,0.00018,11.80792]
[1780567926947,67.94,62747.92,21.1,0.36896,0.00018,11.80792]
[1780567926972,67.94,62740.7,21.1,0.36768,0.00018,11.79308]
[1780567927084,67.94,62740.7,21.1,0.36768,0.00018,11.79308]
[1780567927110,67.94,62740.7,21.1,0.36768,0.00018,11.79308]
[1780567927153,67.94,62740.7,21.1,0.36768,0.00018,11.79308]
[1780567927171,67.94,62740.7,21.1,0.36768,0.00018,11.79308]
[1780567927249,67.94,62740.7,21.1,0.36768,0.00018,11.79308]
[1780567927308,67.94,62740.7,21.1,0.36768,0.00018,11.79308]
[1780567927503,67.94,62740.7,21.1,0.36768,0.00018,11.79308]
[1780567927585,67.94,62740.7,21.1,0.36768,0.00018,11.79308]
[1780567927754,67.94,62740.7,21.1,0.36768,0.00018,11.79308]
[1780567927801,67.94,62740.7,21.1,0.36768,0.00018,11.79308]
[1780567927838,67.94,62740.7,21.1,0.36768,0.00018,11.79308]
[1780567927983,67.94,62750.95,21.1,0.3695,0.00018,11.81411]
[1780567928953,67.94,62750.95,21.1,0.3695,0.00018,11.81411]
[1780567928990,67.94,62757.38,21.1,0.37064,0.00018,11.82721]
[1780567932017,67.94,62762.39,21.1,0.37153,0.00018,11.83732]
[1780567932545,67.94,62762.39,21.1,0.37153,0.00018,11.83732]
[1780567933022,67.94,62767.51,21.1,0.37244,0.00018,11.84759]
[1780567934196,67.94,62769.47,21.1,0.37279,0.00018,11.85149]
[1780567934233,67.94,62769.47,21.1,0.37279,0.00018,11.85149]
[1780567934364,67.94,62769.47,21.1,0.37279,0.00018,11.85149]
[1780567934445,67.94,62769.47,21.1,0.37279,0.00018,11.85149]
[1780567935387,67.94,62771.21,21.1,0.3731,0.00018,11.85495]
[1780567936988,67.94,62771.09,21.1,0.37308,0.00018,11.85469]
[1780567937116,67.94,62774.13,21.1,0.37362,0.00018,11.86073]
[1780567937499,67.94,62774.13,21.1,0.37362,0.00018,11.86073]
[1780567938059,67.94,62776.43,21.1,0.37403,0.00018,11.86532]
[1780567938799,67.94,62776.43,21.1,0.37403,0.00018,11.86532]
[1780567938990,67.94,62776.43,21.1,0.37403,0.00018,11.86532]
[1780567939066,67.94,62776.76,21.1,0.37409,0.00018,11.866]
[1780567941326,67.94,62777.73,21.1,0.37426,0.00018,11.86788]
[1780567941438,67.94,62777.73,21.1,0.37426,0.00018,11.86788]
[1780567941607,67.94,62777.73,21.1,0.37426,0.00018,11.86788]
[1780567941924,67.94,62777.73,21.1,0.37426,0.00018,11.86788]
[1780567941952,67.94,62777.73,21.1,0.37426,0.00018,11.86788]
[1780567941968,67.94,62777.73,21.1,0.37426,0.00018,11.86788]
[1780567941978,67.94,62777.73,21.1,0.37426,0.00018,11.86788]
[1780567941981,67.94,62777.73,21.1,0.37426,0.00018,11.86788]
[1780567942116,67.94,62777.87,21.1,0.37428,0.00018,11.86813]
[1780567942256,67.94,62777.87,21.1,0.37428,0.00018,11.86813]
[1780567942529,67.94,62777.87,21.1,0.37428,0.00018,11.86813]
[1780567942752,67.94,62777.87,21.1,0.37428,0.00018,11.86813]
[1780567942983,67.94,62777.87,21.1,0.37428,0.00018,11.86813]
[1780567943045,67.94,62777.87,21.1,0.37428,0.00018,11.86813]
[1780567942997,67.94,62780.87,21.1,0.37482,0.00018,11.87406]
[1780567943620,67.94,62797.46,21.1,0.37778,0.00018,11.90643]
[1780567944564,67.94,62797.46,21.1,0.37778,0.00018,11.90643]
[1780567945124,67.94,62798.92,21.1,0.37804,0.00018,11.90929]
[1780567945203,67.96,62798.06,21.1,0.37792,0.00018,11.90795]
[1780567946502,67.96,62798.06,21.1,0.37792,0.00018,11.90795]
[1780567947297,67.96,62801.08,21.1,0.37847,0.00018,11.9139]
[1780567947868,67.96,62801.08,21.1,0.37847,0.00018,11.9139]
[1780567947893,67.96,62801.08,21.1,0.37847,0.00018,11.9139]
[1780567947928,67.98,62800.58,21.1,0.37841,0.00018,11.91323]
[1780567948184,67.98,62800.58,21.1,0.37841,0.00018,11.91323]
[1780567948341,67.98,62800.58,21.1,0.37841,0.00018,11.91323]
[1780567948485,67.98,62800.58,21.1,0.37841,0.00018,11.91323]
[1780567948647,67.98,62800.58,21.1,0.37841,0.00018,11.91323]
[1780567948656,67.98,62800.58,21.1,0.37841,0.00018,11.91323]
[1780567948663,67.98,62800.58,21.1,0.37841,0.00018,11.91323]
[1780567948890,67.98,62800.58,21.1,0.37841,0.00018,11.91323]
[1780567948946,67.98,62800.58,21.1,0.37841,0.00018,11.91323]
[1780567949043,68.0,62820.06,21.1,0.38194,0.00018,11.9506]
[1780567949174,68.0,62820.06,21.1,0.38194,0.00018,11.9506]
[1780567949333,68.0,62820.06,21.1,0.38194,0.00018,11.9506]
[1780567949355,68.0,62820.06,21.1,0.38194,0.00018,11.9506]
[1780567949682,68.0,62820.06,21.1,0.38194,0.00018,11.9506]
[1780567949903,68.0,62820.06,21.1,0.38194,0.00018,11.9506]
[1780567950000,68.0,62830.31,21.1,0.38378,0.00018,11.96972]
[1780567950211,68.0,62830.31,21.1,0.38378,0.00018,11.96972]
[1780567950353,68.0,62830.31,21.1,0.38378,0.00018,11.96972]
[1780567950800,68.0,62830.31,21.1,0.38378,0.00018,11.96972]
[1780567951076,68.0,62838.18,21.1,0.38514,0.00018,11.9792]
[1780567951287,68.0,62838.18,21.1,0.38514,0.00018,11.9792]
[1780567951344,68.0,62838.18,21.1,0.38514,0.00018,11.9792]
[1780567951386,68.0,62838.18,21.1,0.38514,0.00018,11.9792]
[1780567951759,68.0,62838.18,21.1,0.38514,0.00018,11.9792]
[1780567952697,68.0,62840.39,21.1,0.38554,0.00018,11.98324]
[1780567953232,68.0,62842.97,21.1,0.386,0.00018,11.98795]
[1780567953426,68.0,62842.97,21.1,0.386,0.00018,11.98795]
[1780567953539,68.0,62842.97,21.1,0.386,0.00018,11.98795]
[1780567953709,68.0,62842.97,21.1,0.386,0.00018,11.98795]
[1780567953739,68.0,62842.97,21.1,0.386,0.00018,11.98795]
[1780567954224,68.0,62842.97,21.1,0.386,0.00018,11.98795]
[1780567954397,68.0,62843.96,21.1,0.38618,0.00018,11.98975]
[1780567954453,68.0,62843.96,21.1,0.38618,0.00018,11.98975]
[1780567954496,68.0,62843.96,21.1,0.38618,0.00018,11.98975]
[1780567954674,68.0,62843.96,21.1,0.38618,0.00018,11.98975]
[1780567954975,68.0,62843.96,21.1,0.38618,0.00018,11.98975]
[1780567955018,68.0,62856.32,21.1,0.3884,0.00018,12.01205]
[1780567955321,68.0,62856.32,21.1,0.3884,0.00018,12.01205]
[1780567955367,68.0,62862.13,21.1,0.38944,0.00018,12.0224]
[1780567956196,68.0,62862.13,21.1,0.38944,0.00018,12.0224]
[1780567956327,68.0,62862.13,21.1,0.38944,0.00018,12.0224]
[1780567956688,68.0,62862.13,21.1,0.38944,0.00018,12.0224]
[1780567956714,68.0,62858.83,21.1,0.38885,0.00018,12.01651]
[1780567957547,68.0,62858.83,21.1,0.38885,0.00018,12.01651]
[1780567957578,68.0,62858.83,21.1,0.38885,0.00018,12.01651]
[1780567960041,68.0,62854.17,21.1,0.38801,0.00018,12.00814]
[1780567960132,67.99,62855.74,21.1,0.38827,0.00018,12.01082]
[1780567961106,67.99,62855.74,21.1,0.38827,0.00018,12.01082]
[1780567961115,67.99,62855.74,21.1,0.38827,0.00018,12.01082]
[1780567961192,67.99,62857.85,21.1,0.38865,0.00018,12.01459]
[1780567961649,67.99,62857.85,21.1,0.38865,0.00018,12.01459]
[1780567961705,67.99,62857.85,21.1,0.38865,0.00018,12.01459]
[1780567962232,67.97,62847.2,21.1,0.38671,0.00018,11.99515]
[1780567963785,67.97,62847.2,21.1,0.38671,0.00018,11.99515]
[1780567964149,67.96,62845.72,21.1,0.38642,0.00018,11.99233]
[1780567964178,67.96,62845.72,21.1,0.38642,0.00018,11.99233]
[1780567964451,67.96,62845.72,21.1,0.38642,0.00018,11.99233]
[1780567964475,67.96,62849.55,21.1,0.38711,0.00018,11.99922]
[1780567965153,67.96,62849.55,21.1,0.38711,0.00018,11.99922]
[1780567965170,67.96,62849.55,21.1,0.38711,0.00018,11.99922]
[1780567965213,67.96,62849.55,21.1,0.38711,0.00018,11.99922]
[1780567965215,67.96,62849.55,21.1,0.38711,0.00018,11.99922]
[1780567965345,67.96,62849.55,21.1,0.38711,0.00018,11.99922]
[1780567965386,67.96,62849.55,21.1,0.38711,0.00018,11.99922]
[1780567965393,67.96,62849.55,21.1,0.38711,0.00018,11.99922]
[1780567965543,67.96,62849.55,21.1,0.38711,0.00018,11.99922]
[1780567965667,67.96,62849.55,21.1,0.38711,0.00018,11.99922]
[1780567966919,67.96,62851.8,21.1,0.38751,0.00018,12.00326]
[1780567967111,67.96,62851.8,21.1,0.38751,0.00018,12.00326]
[1780567967123,67.96,62851.8,21.1,0.38751,0.00018,12.00326]
[1780567966977,67.96,62861.62,21.1,0.38928,0.00018,12.02083]
[1780567967153,67.96,62861.62,21.1,0.38928,0.00018,12.02083]
[1780567967279,67.96,62861.62,21.1,0.38928,0.00018,12.02083]
[1780567967332,67.96,62871.15,21.1,0.39099,0.00018,12.03765]
[1780567968279,67.96,62875.1,21.1,0.3917,0.00018,12.04455]
[1780567969286,67.94,62868.63,21.1,0.3905,0.00018,12.03294]
[1780567970486,67.94,62868.63,21.1,0.3905,0.00018,12.03294]
[1780567970975,67.94,62868.63,21.1,0.3905,0.00018,12.03294]
[1780567971007,67.94,62868.63,21.1,0.3905,0.00018,12.03294]
[1780567971040,67.94,62868.63,21.1,0.3905,0.00018,12.03294]
[1780567971080,67.94,62868.63,21.1,0.3905,0.00018,12.03294]
[1780567971079,67.92,62876.19,21.1,0.39183,0.00018,12.04587]
[1780567971682,67.92,62876.19,21.1,0.39183,0.00018,12.04587]
[1780567971905,67.92,62876.19,21.1,0.39183,0.00018,12.04587]
[1780567971955,67.92,62885.41,21.1,0.3935,0.00018,12.06186]
[1780567972310,67.92,62885.41,21.1,0.3935,0.00018,12.06186]
[1780567972558,67.92,62885.41,21.1,0.3935,0.00018,12.06186]
[1780567972725,67.92,62885.41,21.1,0.3935,0.00018,12.06186]
[1780567972745,67.92,62881.03,21.1,0.3927,0.00018,12.05427]
[1780567973864,67.92,62881.03,21.1,0.3927,0.00018,12.05427]
[1780567973892,67.89,62875.28,21.1,0.39162,0.00018,12.04388]
[1780567974209,67.89,62875.28,21.1,0.39162,0.00018,12.04388]
[1780567975901,67.87,62874.4,21.1,0.39142,0.00018,12.042]
[1780567975910,67.87,62874.4,21.1,0.39142,0.00018,12.042]
[1780567976001,67.85,62878.72,21.1,0.39217,0.00018,12.04927]
[1780567976530,67.85,62878.72,21.1,0.39217,0.00018,12.04927]
[1780567979719,67.81,62882.02,21.1,0.3927,0.00018,12.05445]
[1780567980029,67.81,62882.02,21.1,0.3927,0.00018,12.05445]
[1780567980364,67.79,62885.92,21.1,0.39337,0.00018,12.06087]
[1780567983391,67.76,62880.66,21.1,0.39235,0.00018,12.0512]
[1780567985405,67.74,62884.51,21.1,0.39302,0.00018,12.05761]
[1780567986496,67.74,62884.51,21.1,0.39302,0.00018,12.05761]
[1780567987674,67.73,62885.61,21.1,0.3932,0.00018,12.05939]
[1780567988037,67.73,62885.61,21.1,0.3932,0.00018,12.05939]
[1780567988051,67.73,62885.61,21.1,0.3932,0.00018,12.05939]
[1780567988060,67.73,62885.61,21.1,0.3932,0.00018,12.05939]
[1780567988074,67.72,62887.42,21.1,0.39351,0.00018,12.06236]
[1780567988715,67.72,62887.42,21.1,0.39351,0.00018,12.06236]
[1780567988835,67.72,62887.42,21.1,0.39351,0.00018,12.06236]
[1780567988900,67.71,62871.53,21.1,0.39061,0.00018,12.03444]
[1780567989752,67.68,62868.14,21.1,0.38996,0.00018,12.02809]
[1780567991609,67.68,62869.77,21.1,0.39025,0.00018,12.03095]
[1780567992954,67.68,62869.77,21.1,0.39025,0.00018,12.03095]
[1780567992956,67.68,62869.77,21.1,0.39025,0.00018,12.03095]
[1780567993107,67.68,62869.77,21.1,0.39025,0.00018,12.03095]
[1780567993610,67.68,62872.1,21.1,0.39067,0.00018,12.03505]
[1780567993799,67.68,62876.81,21.1,0.39152,0.00018,12.04332]
[1780567994467,67.68,62880.03,21.1,0.3921,0.00018,12.04896]
[1780567996959,67.68,62879.02,21.1,0.39192,0.00018,12.04719]
[1780567996991,67.68,62879.02,21.1,0.39192,0.00018,12.04719]
[1780567996995,67.68,62879.02,21.1,0.39192,0.00018,12.04719]
[1780567997016,67.68,62883.29,21.1,0.39269,0.00018,12.05462]
[1780567997708,67.68,62888.17,21.1,0.39358,0.00018,12.06307]
[1780567998416,67.68,62888.17,21.1,0.39358,0.00018,12.06307]
[1780567998524,67.68,62888.17,21.1,0.39358,0.00018,12.06307]
[1780567998542,67.69,62893.12,21.1,0.3945,0.00018,12.07183]
[1780567999714,67.69,62893.12,21.1,0.3945,0.00018,12.07183]
[1780567999946,67.69,62893.12,21.1,0.3945,0.00018,12.07183]
[1780567999997,67.69,62893.12,21.1,0.3945,0.00018,12.07183]
[1780568000012,67.69,62893.12,21.1,0.3945,0.00018,12.07183]
[1780568000108,67.69,62893.12,21.1,0.3945,0.00018,12.07183]
[1780568000258,67.71,62893.84,21.1,0.39466,0.00018,12.07327]
[1780568000798,67.72,62899.65,21.1,0.39573,0.00018,12.08333]
[1780568001171,67.72,62899.65,21.1,0.39573,0.00018,12.08333]
[1780568003491,67.76,62900.58,21.1,0.39597,0.00018,12.08547]
[1780568004111,67.76,62900.58,21.1,0.39597,0.00018,12.08547]
[1780568004830,67.76,62903.29,21.1,0.39646,0.00018,12.09009]
[1780568005535,67.76,62902.93,21.1,0.3964,0.00018,12.08948]
[1780568005949,67.76,62902.93,21.1,0.3964,0.00018,12.08948]
[1780568006293,67.76,62903.1,21.1,0.39643,0.00018,12.08979]
[1780568006643,67.76,62903.1,21.1,0.39643,0.00018,12.08979]
[1780568006707,67.76,62903.1,21.1,0.39643,0.00018,12.08979]
[1780568007135,67.76,62903.1,21.1,0.39643,0.00018,12.08979]
[1780568010379,67.77,62900.88,21.1,0.39604,0.00018,12.08613]
[1780568010614,67.77,62900.88,21.1,0.39604,0.00018,12.08613]
[1780568010841,67.77,62900.88,21.1,0.39604,0.00018,12.08613]
[1780568010923,67.77,62897.49,21.1,0.39543,0.00018,12.08041]
[1780568011668,67.77,62897.49,21.1,0.39543,0.00018,12.08041]
[1780568012606,67.81,62902.37,21.1,0.39633,0.00018,12.08417]
[1780568017641,67.82,62904.7,21.1,0.39676,0.00018,12.0882]
[1780568022676,67.82,62904.12,21.1,0.39667,0.00018,12.08733]
[1780568024852,67.83,62904.87,21.1,0.39683,0.00018,12.08876]
[1780568024953,67.83,62904.87,21.1,0.39683,0.00018,12.08876]
[1780568024955,67.85,62900.4,21.1,0.39604,0.00018,12.08142]
[1780568025567,67.85,62900.4,21.1,0.39604,0.00018,12.08142]
[1780568025699,67.86,62888.34,21.1,0.39388,0.00018,12.06106]
[1780568027713,67.85,62885.65,21.1,0.39338,0.00018,12.05633]
[1780568029380,67.86,62886.04,21.1,0.39345,0.00018,12.05701]
[1780568029716,67.86,62886.04,21.1,0.39345,0.00018,12.05701]
[1780568029783,67.86,62886.04,21.1,0.39345,0.00018,12.05701]
[1780568029878,67.86,62886.04,21.1,0.39345,0.00018,12.05701]
[1780568029887,67.86,62881.26,21.1,0.39259,0.00018,12.04877]
[1780568030443,67.86,62881.26,21.1,0.39259,0.00018,12.04877]
[1780568030592,67.86,62881.26,21.1,0.39259,0.00018,12.04877]
[1780568030597,67.86,62881.26,21.1,0.39259,0.00018,12.04877]
[1780568030877,67.86,62881.26,21.1,0.39259,0.00018,12.04877]
[1780568031141,67.86,62881.26,21.1,0.39259,0.00018,12.04877]
[1780568031170,67.86,62881.26,21.1,0.39259,0.00018,12.04877]
[1780568030971,67.83,62877.18,21.1,0.39181,0.00018,12.04131]
[1780568031399,67.83,62877.18,21.1,0.39181,0.00018,12.04131]
[1780568031551,67.83,62877.18,21.1,0.39181,0.00018,12.04131]
[1780568031621,67.83,62877.18,21.1,0.39181,0.00018,12.04131]
[1780568031730,67.83,62877.18,21.1,0.39181,0.00018,12.04131]
[1780568031881,67.83,62877.18,21.1,0.39181,0.00018,12.04131]
[1780568032115,67.83,62867.45,21.1,0.39005,0.00018,12.02416]
[1780568032755,67.81,62877.21,21.1,0.39178,0.00018,12.04105]
[1780568034045,67.81,62877.21,21.1,0.39178,0.00018,12.04105]
[1780568037435,67.76,62876.89,21.1,0.39164,0.00018,12.03975]
[1780568037918,67.76,62876.89,21.1,0.39164,0.00018,12.03975]
[1780568037937,67.76,62876.89,21.1,0.39164,0.00018,12.03975]
[1780568038047,67.76,62872.09,21.1,0.39077,0.00018,12.03129]
[1780568038266,67.76,62872.09,21.1,0.39077,0.00018,12.03129]
[1780568038297,67.76,62872.09,21.1,0.39077,0.00018,12.03129]
[1780568038363,67.76,62872.09,21.1,0.39077,0.00018,12.03129]
[1780568038758,67.76,62872.09,21.1,0.39077,0.00018,12.03129]
[1780568038993,67.76,62872.09,21.1,0.39077,0.00018,12.03129]
[1780568039126,67.74,62860.49,21.1,0.38864,0.00018,12.01042]
[1780568039357,67.74,62860.49,21.1,0.38864,0.00018,12.01042]
[1780568040077,67.74,62860.49,21.1,0.38864,0.00018,12.01042]
[1780568040823,67.73,62858.86,21.1,0.38832,0.00018,12.00728]
[1780568041199,67.73,62858.86,21.1,0.38832,0.00018,12.00728]
[1780568041352,67.73,62859.56,21.1,0.38844,0.00018,12.00845]
[1780568041389,67.73,62859.56,21.1,0.38844,0.00018,12.00845]
[1780568041496,67.73,62859.56,21.1,0.38844,0.00018,12.00845]
[1780568041617,67.73,62859.56,21.1,0.38844,0.00018,12.00845]
[1780568041619,67.73,62859.56,21.1,0.38844,0.00018,12.00845]
[1780568041776,67.73,62859.56,21.1,0.38844,0.00018,12.00845]
[1780568041862,67.73,62859.56,21.1,0.38844,0.00018,12.00845]
[1780568041863,67.73,62859.56,21.1,0.38844,0.00018,12.00845]
[1780568041976,67.72,62845.81,21.1,0.38595,0.00018,11.98347]
[1780568042427,67.72,62845.81,21.1,0.38595,0.00018,11.98347]
[1780568042500,67.72,62845.81,21.1,0.38595,0.00018,11.98347]
[1780568042525,67.72,62845.81,21.1,0.38595,0.00018,11.98347]
[1780568043517,67.72,62846.23,21.1,0.38603,0.00018,11.98423]
[1780568044000,67.72,62846.23,21.1,0.38603,0.00018,11.98423]
[1780568044656,67.72,62846.47,21.1,0.38607,0.00018,11.98467]
[1780568044753,67.72,62846.47,21.1,0.38607,0.00018,11.98467]
[1780568044806,67.72,62846.47,21.1,0.38607,0.00018,11.98467]
[1780568044817,67.72,62846.47,21.1,0.38607,0.00018,11.98467]
[1780568045972,67.72,62836.95,21.1,0.38436,0.00018,11.96718]
[1780568046262,67.72,62836.95,21.1,0.38436,0.00018,11.96718]
[1780568046931,67.72,62836.95,21.1,0.38436,0.00018,11.96718]
[1780568047029,67.72,62836.95,21.1,0.38436,0.00018,11.96718]
[1780568047033,67.73,62833.77,21.1,0.38379,0.00018,11.96136]
[1780568047283,67.73,62833.77,21.1,0.38379,0.00018,11.96136]
[1780568048473,67.74,62831.94,21.1,0.38348,0.00018,11.95812]
[1780568048925,67.74,62831.94,21.1,0.38348,0.00018,11.95812]
[1780568049599,67.75,62831.63,21.1,0.38344,0.00018,11.95773]
[1780568050112,67.75,62831.63,21.1,0.38344,0.00018,11.95773]
[1780568050118,67.75,62831.63,21.1,0.38344,0.00018,11.95773]
[1780568050236,67.75,62831.63,21.1,0.38344,0.00018,11.95773]
[1780568050903,67.77,62820.38,21.1,0.38146,0.00018,11.93706]
[1780568052421,67.78,62821.32,21.1,0.38166,0.00018,11.93907]
[1780568053925,67.82,62825.83,21.1,0.38253,0.00018,11.94816]
[1780568056444,67.85,62825.62,21.1,0.38255,0.00018,11.9483]
[1780568056444,67.85,62825.62,21.1,0.38255,0.00018,11.9483]
[1780568056946,67.86,62824.18,21.1,0.38232,0.00018,11.94583]
[1780568057366,67.86,62824.18,21.1,0.38232,0.00018,11.94583]
[1780568059195,67.88,62816.77,21.1,0.38103,0.00018,11.93229]
[1780568059311,67.88,62816.77,21.1,0.38103,0.00018,11.93229]
[1780568059347,67.88,62816.77,21.1,0.38103,0.00018,11.93229]
[1780568065008,67.9,62820.0,21.1,0.38165,0.00018,11.93872]
[1780568070024,67.92,62820.84,21.1,0.38183,0.00018,11.94058]
[1780568070235,67.92,62820.84,21.1,0.38183,0.00018,11.94058]
[1780568070069,67.93,62815.86,21.1,0.38096,0.00018,11.93141]
[1780568070995,67.93,62815.86,21.1,0.38096,0.00018,11.93141]
[1780568071076,67.93,62810.33,21.1,0.37992,0.00018,11.91588]
[1780568071738,67.93,62810.33,21.1,0.37992,0.00018,11.91588]
[1780568072344,67.93,62810.33,21.1,0.37992,0.00018,11.91588]
[1780568074674,67.93,62812.58,21.1,0.38033,0.00018,11.92022]
[1780568074976,67.93,62812.58,21.1,0.38033,0.00018,11.92022]
[1780568075138,67.94,62806.59,21.1,0.37926,0.00018,11.90885]
[1780568076318,67.94,62806.59,21.1,0.37926,0.00018,11.90885]
[1780568076679,67.94,62806.59,21.1,0.37926,0.00018,11.90885]
[1780568076150,67.94,62791.2,21.1,0.37651,0.00018,11.87918]
[1780568077027,67.94,62791.2,21.1,0.37651,0.00018,11.87918]
[1780568077029,67.94,62791.2,21.1,0.37651,0.00018,11.87918]
[1780568077292,67.94,62786.1,21.1,0.3756,0.00018,11.86922]
[1780568077469,67.94,62786.1,21.1,0.3756,0.00018,11.86922]
[1780568077712,67.94,62786.1,21.1,0.3756,0.00018,11.86922]
[1780568078137,67.94,62786.1,21.1,0.3756,0.00018,11.86922]
[1780568078429,67.94,62786.1,21.1,0.3756,0.00018,11.86922]
[1780568078168,67.94,62779.53,21.1,0.37443,0.00018,11.85627]
[1780568079175,67.94,62774.94,21.1,0.3736,0.00018,11.84716]
[1780568079680,67.94,62774.94,21.1,0.3736,0.00018,11.84716]
[1780568081497,67.93,62776.74,21.1,0.37392,0.00018,11.8507]
[1780568081876,67.93,62776.74,21.1,0.37392,0.00018,11.8507]
[1780568081977,67.93,62776.74,21.1,0.37392,0.00018,11.8507]
[1780568082108,67.93,62776.74,21.1,0.37392,0.00018,11.8507]
[1780568082222,67.93,62776.74,21.1,0.37392,0.00018,11.8507]
[1780568082276,67.93,62769.46,21.1,0.37262,0.00018,11.83619]
[1780568082649,67.93,62769.46,21.1,0.37262,0.00018,11.83619]
[1780568082675,67.93,62769.46,21.1,0.37262,0.00018,11.83619]
[1780568082791,67.93,62769.46,21.1,0.37262,0.00018,11.83619]
[1780568082986,67.93,62769.46,21.1,0.37262,0.00018,11.83619]
[1780568083409,67.93,62769.46,21.1,0.37262,0.00018,11.83619]
[1780568083209,67.93,62761.5,21.1,0.37121,0.00018,11.8202]
[1780568083479,67.93,62761.5,21.1,0.37121,0.00018,11.8202]
[1780568083675,67.93,62761.5,21.1,0.37121,0.00018,11.8202]
[1780568083741,67.93,62761.5,21.1,0.37121,0.00018,11.8202]
[1780568083877,67.93,62761.5,21.1,0.37121,0.00018,11.8202]
[1780568084071,67.93,62761.5,21.1,0.37121,0.00018,11.8202]
[1780568084243,67.93,62761.5,21.1,0.37121,0.00018,11.8202]
[1780568084282,67.93,62768.38,21.1,0.37243,0.00018,11.83402]
[1780568085204,67.93,62768.38,21.1,0.37243,0.00018,11.83402]
[1780568085514,67.93,62770.98,21.1,0.37289,0.00018,11.83921]
[1780568085549,67.93,62770.98,21.1,0.37289,0.00018,11.83921]
[1780568086120,67.93,62770.98,21.1,0.37289,0.00018,11.83921]
[1780568087091,67.93,62772.41,21.1,0.37315,0.00018,11.84204]
[1780568087321,67.93,62772.41,21.1,0.37315,0.00018,11.84204]
[1780568087349,67.93,62772.41,21.1,0.37315,0.00018,11.84204]
[1780568087597,67.93,62774.8,21.1,0.37357,0.00018,11.84678]
[1780568087792,67.93,62774.8,21.1,0.37357,0.00018,11.84678]
[1780568087967,67.93,62774.8,21.1,0.37357,0.00018,11.84678]
[1780568087987,67.93,62774.8,21.1,0.37357,0.00018,11.84678]
[1780568088244,67.93,62784.85,21.1,0.37536,0.00018,11.86661]
[1780568089524,67.93,62782.62,21.1,0.37496,0.00018,11.8622]
[1780568089655,67.93,62782.62,21.1,0.37496,0.00018,11.8622]
[1780568089788,67.93,62782.62,21.1,0.37496,0.00018,11.8622]
[1780568090344,67.93,62782.62,21.1,0.37496,0.00018,11.8622]
[1780568090432,67.93,62774.81,21.1,0.37356,0.00018,11.84673]
[1780568090965,67.93,62774.81,21.1,0.37356,0.00018,11.84673]
[1780568093821,67.92,62772.81,21.1,0.3732,0.00018,11.8427]
[1780568099321,67.92,62775.87,21.1,0.37374,0.00018,11.8487]
[1780568099717,67.92,62775.87,21.1,0.37374,0.00018,11.8487]
[1780568104352,67.92,62772.74,21.1,0.37318,0.00018,11.84241]
[1780568104378,67.92,62772.74,21.1,0.37318,0.00018,11.84241]
[1780568104395,67.92,62772.74,21.1,0.37318,0.00018,11.84241]
[1780568104471,67.92,62772.74,21.1,0.37318,0.00018,11.84241]
[1780568104840,67.92,62771.12,21.1,0.37289,0.00018,11.83917]
[1780568104925,67.92,62771.12,21.1,0.37289,0.00018,11.83917]
[1780568105108,67.92,62771.12,21.1,0.37289,0.00018,11.83917]
[1780568105374,67.92,62771.12,21.1,0.37289,0.00018,11.83917]
[1780568105422,67.92,62750.31,21.1,0.36918,0.00018,11.79713]
[1780568105691,67.92,62750.31,21.1,0.36918,0.00018,11.79713]
[1780568105699,67.92,62750.31,21.1,0.36918,0.00018,11.79713]
[1780568105725,67.92,62750.31,21.1,0.36918,0.00018,11.79713]
[1780568105950,67.92,62750.31,21.1,0.36918,0.00018,11.79713]
[1780568106022,67.92,62750.31,21.1,0.36918,0.00018,11.79713]
[1780568106114,67.92,62750.31,21.1,0.36918,0.00018,11.79713]
[1780568106195,67.92,62750.31,21.1,0.36918,0.00018,11.79713]
[1780568106245,67.92,62750.31,21.1,0.36918,0.00018,11.79713]
[1780568106247,67.92,62750.31,21.1,0.36918,0.00018,11.79713]
[1780568106392,67.92,62739.63,21.1,0.36729,0.00018,11.77517]
[1780568107274,67.92,62739.63,21.1,0.36729,0.00018,11.77517]
[1780568107399,67.92,62732.68,21.1,0.36606,0.00018,11.76079]
[1780568107557,67.92,62732.68,21.1,0.36606,0.00018,11.76079]
[1780568107643,67.92,62732.68,21.1,0.36606,0.00018,11.76079]
[1780568107811,67.92,62732.68,21.1,0.36606,0.00018,11.76079]
[1780568108320,67.92,62732.68,21.1,0.36606,0.00018,11.76079]
[1780568108401,67.92,62732.68,21.1,0.36606,0.00018,11.76079]
[1780568108840,67.92,62733.2,21.1,0.36615,0.00018,11.76191]
[1780568108900,67.92,62733.2,21.1,0.36615,0.00018,11.76191]
[1780568109150,67.92,62733.2,21.1,0.36615,0.00018,11.76191]
[1780568109240,67.92,62733.2,21.1,0.36615,0.00018,11.76191]
[1780568109415,67.92,62741.8,21.1,0.36768,0.00018,11.77977]
[1780568109579,67.92,62741.8,21.1,0.36768,0.00018,11.77977]
[1780568109605,67.92,62741.8,21.1,0.36768,0.00018,11.77977]
[1780568109655,67.92,62741.8,21.1,0.36768,0.00018,11.77977]
[1780568109912,67.92,62741.8,21.1,0.36768,0.00018,11.77977]
[1780568109992,67.92,62741.8,21.1,0.36768,0.00018,11.77977]
[1780568110042,67.92,62741.8,21.1,0.36768,0.00018,11.77977]
[1780568110424,67.92,62728.72,21.1,0.36537,0.00018,11.75262]
[1780568110641,67.92,62728.72,21.1,0.36537,0.00018,11.75262]
[1780568110938,67.92,62728.72,21.1,0.36537,0.00018,11.75262]
[1780568111340,67.92,62728.72,21.1,0.36537,0.00018,11.75262]
[1780568111353,67.92,62728.72,21.1,0.36537,0.00018,11.75262]
[1780568111430,67.92,62733.08,21.1,0.36614,0.00018,11.76172]
[1780568112301,67.92,62733.08,21.1,0.36614,0.00018,11.76172]
[1780568112404,67.92,62733.08,21.1,0.36614,0.00018,11.76172]
[1780568112437,67.93,62731.64,21.1,0.36589,0.00018,11.7588]
[1780568113444,67.93,62726.08,21.1,0.36491,0.00018,11.7472]
[1780568115458,67.93,62729.49,21.1,0.36552,0.00018,11.75442]
[1780568117683,67.93,62727.77,21.1,0.36522,0.00018,11.75089]
[1780568118059,67.93,62727.77,21.1,0.36522,0.00018,11.75089]
[1780568118099,67.93,62727.77,21.1,0.36522,0.00018,11.75089]
[1780568118479,67.94,62719.52,21.1,0.36376,0.00018,11.73358]
[1780568118819,67.94,62719.52,21.1,0.36376,0.00018,11.73358]
[1780568119275,67.94,62719.52,21.1,0.36376,0.00018,11.73358]
[1780568119486,67.94,62708.52,21.1,0.36183,0.00018,11.71025]
[1780568120493,67.94,62705.07,21.1,0.36122,0.00018,11.70289]
[1780568123514,67.94,62708.37,21.1,0.36181,0.00018,11.71006]
[1780568125184,67.94,62708.13,21.1,0.36177,0.00018,11.70957]
[1780568126535,67.95,62723.48,21.1,0.36449,0.00018,11.7422]
[1780568126744,67.95,62723.48,21.1,0.36449,0.00018,11.7422]
[1780568127214,67.95,62723.48,21.1,0.36449,0.00018,11.7422]
[1780568127543,67.95,62712.98,21.1,0.36264,0.00018,11.72003]
[1780568128751,67.95,62710.94,21.1,0.36228,0.00018,11.71574]
[1780568129556,67.95,62715.29,21.1,0.36306,0.00018,11.72505]
[1780568130575,67.95,62715.29,21.1,0.36306,0.00018,11.72505]
[1780568130860,67.96,62716.9,21.1,0.36335,0.00018,11.72852]
[1780568131572,67.96,62722.85,21.1,0.36435,0.00018,11.73604]
[1780568132579,67.96,62717.99,21.1,0.36349,0.00018,11.72581]
[1780568133574,67.96,62717.99,21.1,0.36349,0.00018,11.72581]
[1780568133586,67.96,62721.82,21.1,0.36417,0.00018,11.73393]
[1780568134407,67.96,62721.82,21.1,0.36417,0.00018,11.73393]
[1780568134593,67.96,62711.56,21.1,0.36236,0.00018,11.71225]
[1780568135091,67.96,62711.56,21.1,0.36236,0.00018,11.71225]
[1780568135187,67.96,62711.56,21.1,0.36236,0.00018,11.71225]
[1780568135263,67.96,62711.56,21.1,0.36236,0.00018,11.71225]
[1780568135283,67.96,62711.56,21.1,0.36236,0.00018,11.71225]
[1780568135518,67.96,62711.56,21.1,0.36236,0.00018,11.71225]
[1780568135541,67.96,62711.56,21.1,0.36236,0.00018,11.71225]
[1780568135600,67.97,62706.95,21.1,0.36155,0.00018,11.70247]
[1780568135945,67.97,62706.95,21.1,0.36155,0.00018,11.70247]
[1780568136403,67.97,62706.95,21.1,0.36155,0.00018,11.70247]
[1780568136503,67.97,62706.95,21.1,0.36155,0.00018,11.70247]
[1780568136607,67.97,62703.04,21.1,0.36087,0.00018,11.6941]
[1780568136632,67.97,62703.04,21.1,0.36087,0.00018,11.6941]
[1780568136945,67.97,62703.04,21.1,0.36087,0.00018,11.6941]
[1780568137030,67.97,62703.04,21.1,0.36087,0.00018,11.6941]
[1780568137374,67.97,62703.04,21.1,0.36087,0.00018,11.6941]
[1780568137554,67.97,62703.04,21.1,0.36087,0.00018,11.6941]
[1780568138392,67.97,62700.04,21.1,0.36034,0.00018,11.68765]
[1780568138595,67.97,62700.04,21.1,0.36034,0.00018,11.68765]
[1780568138842,67.97,62698.76,21.1,0.36011,0.00018,11.68485]
[1780568139301,67.97,62698.76,21.1,0.36011,0.00018,11.68485]
[1780568139797,67.96,62702.0,21.1,0.36068,0.00018,11.6918]
[1780568139820,67.96,62702.0,21.1,0.36068,0.00018,11.6918]
[1780568140026,67.96,62702.0,21.1,0.36068,0.00018,11.6918]
[1780568140598,67.96,62702.0,21.1,0.36068,0.00018,11.6918]
[1780568140635,67.96,62706.07,21.1,0.3614,0.00018,11.70055]
[1780568141642,67.97,62702.75,21.1,0.36081,0.00018,11.69346]
[1780568142985,67.97,62702.22,21.1,0.36072,0.00018,11.69236]
[1780568143176,67.97,62702.22,21.1,0.36072,0.00018,11.69236]
[1780568143354,67.97,62702.22,21.1,0.36072,0.00018,11.69236]
[1780568143497,67.97,62702.22,21.1,0.36072,0.00018,11.69236]
[1780568143673,67.97,62702.22,21.1,0.36072,0.00018,11.69236]
[1780568143656,67.97,62697.43,21.1,0.35988,0.00018,11.68207]
[1780568143950,67.97,62697.43,21.1,0.35988,0.00018,11.68207]
[1780568144663,67.97,62701.51,21.1,0.3606,0.00018,11.69086]
[1780568144944,67.97,62701.51,21.1,0.3606,0.00018,11.69086]
[1780568144948,67.97,62701.51,21.1,0.3606,0.00018,11.69086]
[1780568145670,67.97,62710.28,21.1,0.36215,0.00018,11.70965]
[1780568149601,67.97,62712.54,21.1,0.36256,0.00018,11.71458]
[1780568150747,67.98,62714.82,21.1,0.36298,0.00018,11.71959]
[1780568151129,67.98,62714.82,21.1,0.36298,0.00018,11.71959]
[1780568151135,67.98,62707.15,21.1,0.36163,0.00018,11.70332]
[1780568152318,67.98,62707.15,21.1,0.36163,0.00018,11.70332]
[1780568152343,67.98,62698.86,21.1,0.36017,0.00018,11.68553]
[1780568153014,67.98,62698.86,21.1,0.36017,0.00018,11.68553]
[1780568153998,67.99,62699.17,21.1,0.36023,0.00018,11.68628]
[1780568154990,67.99,62700.91,21.1,0.36054,0.00018,11.69005]
[1780568155006,67.99,62700.91,21.1,0.36054,0.00018,11.69005]
[1780568155361,67.99,62699.96,21.1,0.36037,0.00018,11.68801]
[1780568156302,67.99,62699.96,21.1,0.36037,0.00018,11.68801]
[1780568156377,67.99,62699.96,21.1,0.36037,0.00018,11.68801]
[1780568156393,67.99,62688.84,21.1,0.35841,0.00018,11.66387]
[1780568157531,67.99,62688.84,21.1,0.35841,0.00018,11.66387]
[1780568157540,67.99,62685.1,21.1,0.35775,0.00018,11.65568]
[1780568157996,67.99,62685.1,21.1,0.35775,0.00018,11.65568]
[1780568158174,67.99,62685.1,21.1,0.35775,0.00018,11.65568]
[1780568158309,67.99,62685.1,21.1,0.35775,0.00018,11.65568]
[1780568158604,67.99,62685.1,21.1,0.35775,0.00018,11.65568]
[1780568158609,67.99,62685.1,21.1,0.35775,0.00018,11.65568]
[1780568158385,67.99,62679.59,21.1,0.35678,0.00018,11.64358]
[1780568159050,67.99,62679.59,21.1,0.35678,0.00018,11.64358]
[1780568159152,67.99,62679.59,21.1,0.35678,0.00018,11.64358]
[1780568159285,67.99,62679.59,21.1,0.35678,0.00018,11.64358]
[1780568159291,67.99,62679.59,21.1,0.35678,0.00018,11.64358]
[1780568159677,67.99,62679.59,21.1,0.35678,0.00018,11.64358]
[1780568159370,67.99,62675.5,21.1,0.35606,0.00018,11.63455]
[1780568159769,67.99,62684.48,21.1,0.35764,0.00018,11.6543]
[1780568160777,67.99,62684.48,21.1,0.35764,0.00018,11.6543]
[1780568160962,67.99,62684.48,21.1,0.35764,0.00018,11.6543]
[1780568161294,67.99,62684.48,21.1,0.35764,0.00018,11.6543]
[1780568161778,67.98,62684.52,21.1,0.35764,0.00018,11.65436]
[1780568161934,67.98,62684.52,21.1,0.35764,0.00018,11.65436]
[1780568161971,67.98,62684.52,21.1,0.35764,0.00018,11.65436]
[1780568162612,67.98,62684.52,21.1,0.35764,0.00018,11.65436]
[1780568163295,67.98,62682.01,21.1,0.3572,0.00018,11.64886]
[1780568163569,67.98,62682.01,21.1,0.3572,0.00018,11.64886]
[1780568164358,67.98,62678.82,21.1,0.35664,0.00018,11.64181]
[1780568164392,67.98,62678.82,21.1,0.35664,0.00018,11.64181]
[1780568164412,67.98,62678.82,21.1,0.35664,0.00018,11.64181]
[1780568164486,67.98,62678.82,21.1,0.35664,0.00018,11.64181]
[1780568165181,67.98,62679.53,21.1,0.35676,0.00018,11.64336]
[1780568165201,67.98,62672.92,21.1,0.3556,0.00018,11.62876]
[1780568165983,67.98,62672.92,21.1,0.3556,0.00018,11.62876]
[1780568166194,67.98,62672.92,21.1,0.3556,0.00018,11.62876]
[1780568166455,67.98,62672.92,21.1,0.3556,0.00018,11.62876]
[1780568167308,67.98,62674.75,21.1,0.35592,0.00018,11.63281]
[1780568169203,67.98,62677.98,21.1,0.35649,0.00018,11.63993]
[1780568170452,67.98,62677.87,21.1,0.35647,0.00018,11.63967]
[1780568176650,67.98,62680.52,21.1,0.35693,0.00018,11.64546]
[1780568177133,67.98,62683.36,21.1,0.35742,0.00018,11.65167]
[1780568177213,67.98,62679.25,21.1,0.3567,0.00018,11.64263]
[1780568178737,67.98,62677.57,21.1,0.35641,0.00018,11.63893]
[1780568178948,67.98,62677.57,21.1,0.35641,0.00018,11.63893]
[1780568179633,67.98,62677.57,21.1,0.35641,0.00018,11.63893]
[1780568179711,67.98,62677.57,21.1,0.35641,0.00018,11.63893]
[1780568179999,67.98,62674.71,21.1,0.3559,0.00018,11.63259]
[1780568180486,67.98,62674.71,21.1,0.3559,0.00018,11.63259]
[1780568180506,67.98,62668.1,21.1,0.35474,0.00018,11.61792]
[1780568180764,67.98,62668.1,21.1,0.35474,0.00018,11.61792]
[1780568180808,67.98,62668.1,21.1,0.35474,0.00018,11.61792]
[1780568180942,67.98,62668.1,21.1,0.35474,0.00018,11.61792]
[1780568180976,67.98,62668.1,21.1,0.35474,0.00018,11.61792]
[1780568181183,67.98,62668.1,21.1,0.35474,0.00018,11.61792]
[1780568181286,67.98,62668.1,21.1,0.35474,0.00018,11.61792]
[1780568181392,67.98,62668.1,21.1,0.35474,0.00018,11.61792]
[1780568181448,67.98,62668.1,21.1,0.35474,0.00018,11.61792]
[1780568181458,67.98,62668.1,21.1,0.35474,0.00018,11.61792]
[1780568181494,67.98,62668.1,21.1,0.35474,0.00018,11.61792]
[1780568181596,67.98,62655.76,21.1,0.35258,0.00018,11.5903]
[1780568181913,67.98,62655.76,21.1,0.35258,0.00018,11.5903]
[1780568182540,67.98,62663.88,21.1,0.354,0.00018,11.60854]
[1780568183195,67.98,62663.88,21.1,0.354,0.00018,11.60854]
[1780568183716,67.98,62663.88,21.1,0.354,0.00018,11.60854]
[1780568183216,67.98,62670.78,21.1,0.35521,0.00018,11.62392]
[1780568183831,67.98,62670.78,21.1,0.35521,0.00018,11.62392]
[1780568184287,67.98,62670.78,21.1,0.35521,0.00018,11.62392]
[1780568185010,67.98,62671.91,21.1,0.35541,0.00018,11.62643]
[1780568185316,67.98,62671.91,21.1,0.35541,0.00018,11.62643]
[1780568185508,67.98,62671.91,21.1,0.35541,0.00018,11.62643]
[1780568186184,67.98,62671.69,21.1,0.35537,0.00018,11.62594]
[1780568186266,67.98,62676.3,21.1,0.35618,0.00018,11.63614]
[1780568186862,67.98,62676.3,21.1,0.35618,0.00018,11.63614]
[1780568187119,67.98,62676.3,21.1,0.35618,0.00018,11.63614]
[1780568187202,67.98,62676.3,21.1,0.35618,0.00018,11.63614]
[1780568187336,67.98,62676.3,21.1,0.35618,0.00018,11.63614]
[1780568187502,67.98,62676.3,21.1,0.35618,0.00018,11.63614]
[1780568187505,67.98,62676.3,21.1,0.35618,0.00018,11.63614]
[1780568187587,67.98,62676.3,21.1,0.35618,0.00018,11.63614]
[1780568188003,67.98,62676.64,21.1,0.35624,0.00018,11.63688]
[1780568188506,67.98,62676.64,21.1,0.35624,0.00018,11.63688]
[1780568188659,67.98,62683.33,21.1,0.35742,0.00018,11.65159]
[1780568189263,67.98,62683.33,21.1,0.35742,0.00018,11.65159]
[1780568189334,67.98,62683.33,21.1,0.35742,0.00018,11.65159]
[1780568189529,67.98,62683.33,21.1,0.35742,0.00018,11.65159]
[1780568189533,67.98,62678.28,21.1,0.35653,0.00018,11.64047]
[1780568190015,67.98,62678.28,21.1,0.35653,0.00018,11.64047]
[1780568190109,67.98,62678.28,21.1,0.35653,0.00018,11.64047]
[1780568190208,67.98,62678.28,21.1,0.35653,0.00018,11.64047]
[1780568190541,67.98,62678.28,21.1,0.35653,0.00018,11.64047]
[1780568190873,67.98,62678.5,21.1,0.35657,0.00018,11.64095]
[1780568190906,67.98,62678.5,21.1,0.35657,0.00018,11.64095]
[1780568191022,67.98,62678.5,21.1,0.35657,0.00018,11.64095]
[1780568191082,67.98,62678.5,21.1,0.35657,0.00018,11.64095]
[1780568191397,67.98,62678.5,21.1,0.35657,0.00018,11.64095]
[1780568191423,67.98,62678.5,21.1,0.35657,0.00018,11.64095]
[1780568191584,67.98,62678.5,21.1,0.35657,0.00018,11.64095]
[1780568191685,67.98,62686.42,21.1,0.3579,0.00018,11.6532]
[1780568192091,67.98,62686.42,21.1,0.3579,0.00018,11.6532]
[1780568192694,67.98,62686.42,21.1,0.3579,0.00018,11.6532]
[1780568192733,67.98,62702.01,21.1,0.36066,0.00018,11.68708]
[1780568194209,67.98,62699.49,21.1,0.36021,0.00018,11.68166]
[1780568194430,67.98,62699.49,21.1,0.36021,0.00018,11.68166]
[1780568194441,67.98,62699.49,21.1,0.36021,0.00018,11.68166]
[1780568194487,67.98,62699.49,21.1,0.36021,0.00018,11.68166]
[1780568194689,67.98,62697.79,21.1,0.35991,0.00018,11.678]
[1780568194800,67.98,62697.79,21.1,0.35991,0.00018,11.678]
[1780568194846,67.98,62697.79,21.1,0.35991,0.00018,11.678]
[1780568195102,67.98,62697.79,21.1,0.35991,0.00018,11.678]
[1780568195505,67.98,62697.79,21.1,0.35991,0.00018,11.678]
[1780568195588,67.98,62704.94,21.1,0.36117,0.00018,11.69338]
[1780568201072,67.99,62705.67,21.1,0.36132,0.00018,11.6952]
[1780568203086,67.99,62710.6,21.1,0.3622,0.00018,11.7058]
[1780568208121,68.0,62711.77,21.1,0.36242,0.00018,11.70842]
[1780568213434,68.0,62713.49,21.1,0.36273,0.00018,11.71216]
[1780568213453,68.0,62709.67,21.1,0.36206,0.00018,11.70407]
[1780568216732,68.01,62709.3,21.1,0.362,0.00018,11.70331]
[1780568216693,68.01,62717.61,21.1,0.36347,0.00018,11.72101]
[1780568217184,68.01,62730.17,21.1,0.36569,0.00018,11.74738]
[1780568218491,68.01,62730.17,21.1,0.36569,0.00018,11.74738]
[1780568218751,68.01,62731.53,21.1,0.36594,0.00018,11.75026]
[1780568218969,68.01,62731.53,21.1,0.36594,0.00018,11.75026]
[1780568219569,68.01,62726.16,21.1,0.36499,0.00018,11.73906]
[1780568219911,68.01,62726.16,21.1,0.36499,0.00018,11.73906]
[1780568220387,68.01,62726.16,21.1,0.36499,0.00018,11.73906]
[1780568221022,68.01,62727.2,21.1,0.36517,0.00018,11.74127]
[1780568221263,68.01,62727.2,21.1,0.36517,0.00018,11.74127]
[1780568221595,68.01,62731.73,21.1,0.36598,0.00018,11.75075]
[1780568222036,68.01,62731.73,21.1,0.36598,0.00018,11.75075]
[1780568222210,68.01,62731.73,21.1,0.36598,0.00018,11.75075]
[1780568222358,68.01,62731.73,21.1,0.36598,0.00018,11.75075]
[1780568222405,68.01,62731.73,21.1,0.36598,0.00018,11.75075]
[1780568222593,68.01,62731.73,21.1,0.36598,0.00018,11.75075]
[1780568222741,68.01,62738.0,21.1,0.36709,0.00018,11.7638]
[1780568222928,68.01,62738.0,21.1,0.36709,0.00018,11.7638]
[1780568223372,68.01,62738.0,21.1,0.36709,0.00018,11.7638]
[1780568224563,68.02,62740.5,21.1,0.36754,0.00018,11.76899]
[1780568224566,68.02,62740.5,21.1,0.36754,0.00018,11.76899]
[1780568224618,68.02,62740.5,21.1,0.36754,0.00018,11.76899]
[1780568224985,68.02,62740.22,21.1,0.36749,0.00018,11.76844]
[1780568225026,68.02,62740.22,21.1,0.36749,0.00018,11.76844]
[1780568225141,68.02,62740.22,21.1,0.36749,0.00018,11.76844]
[1780568225155,68.02,62740.22,21.1,0.36749,0.00018,11.76844]
[1780568225182,68.02,62740.22,21.1,0.36749,0.00018,11.76844]
[1780568225206,68.02,62740.22,21.1,0.36749,0.00018,11.76844]
[1780568225288,68.02,62740.22,21.1,0.36749,0.00018,11.76844]
[1780568225471,68.02,62740.22,21.1,0.36749,0.00018,11.76844]
[1780568225487,68.02,62740.22,21.1,0.36749,0.00018,11.76844]
[1780568225564,68.02,62740.22,21.1,0.36749,0.00018,11.76844]
[1780568225662,68.02,62759.63,21.1,0.37094,0.00018,11.80806]
[1780568225990,68.02,62759.63,21.1,0.37094,0.00018,11.80806]
[1780568226032,68.02,62759.63,21.1,0.37094,0.00018,11.80806]
[1780568226190,68.02,62759.63,21.1,0.37094,0.00018,11.80806]
[1780568226439,68.02,62759.63,21.1,0.37094,0.00018,11.80806]
[1780568226541,68.02,62759.63,21.1,0.37094,0.00018,11.80806]
[1780568226628,68.02,62759.63,21.1,0.37094,0.00018,11.80806]
[1780568226674,68.02,62759.63,21.1,0.37094,0.00018,11.80806]
[1780568226766,68.02,62763.45,21.1,0.37162,0.00018,11.81576]
[1780568226811,68.02,62763.45,21.1,0.37162,0.00018,11.81576]
[1780568227090,68.02,62763.45,21.1,0.37162,0.00018,11.81576]
[1780568227212,68.02,62763.45,21.1,0.37162,0.00018,11.81576]
[1780568227240,68.02,62763.45,21.1,0.37162,0.00018,11.81576]
[1780568227390,68.02,62763.45,21.1,0.37162,0.00018,11.81576]
[1780568227583,68.02,62763.45,21.1,0.37162,0.00018,11.81576]
[1780568228295,68.02,62764.88,21.1,0.37187,0.00018,11.81862]
[1780568228313,68.02,62764.88,21.1,0.37187,0.00018,11.81862]
[1780568228453,68.02,62764.88,21.1,0.37187,0.00018,11.81862]
[1780568228683,68.02,62764.88,21.1,0.37187,0.00018,11.81862]
[1780568228756,68.02,62764.88,21.1,0.37187,0.00018,11.81862]
[1780568228987,68.02,62766.0,21.1,0.37207,0.00018,11.82086]
[1780568229057,68.02,62766.0,21.1,0.37207,0.00018,11.82086]
[1780568229215,68.02,62766.0,21.1,0.37207,0.00018,11.82086]
[1780568229227,68.02,62766.0,21.1,0.37207,0.00018,11.82086]
[1780568229257,68.02,62766.0,21.1,0.37207,0.00018,11.82086]
[1780568229275,68.02,62766.0,21.1,0.37207,0.00018,11.82086]
[1780568229494,68.02,62766.0,21.1,0.37207,0.00018,11.82086]
[1780568229577,68.02,62766.0,21.1,0.37207,0.00018,11.82086]
[1780568229594,68.02,62761.92,21.1,0.37135,0.00018,11.81266]
[1780568229877,68.02,62761.92,21.1,0.37135,0.00018,11.81266]
[1780568230278,68.02,62761.92,21.1,0.37135,0.00018,11.81266]
[1780568230377,68.02,62761.92,21.1,0.37135,0.00018,11.81266]
[1780568230605,68.02,62761.92,21.1,0.37135,0.00018,11.81266]
[1780568230667,68.02,62761.92,21.1,0.37135,0.00018,11.81266]
[1780568230671,68.02,62761.92,21.1,0.37135,0.00018,11.81266]
[1780568230733,68.02,62761.92,21.1,0.37135,0.00018,11.81266]
[1780568230767,68.02,62761.92,21.1,0.37135,0.00018,11.81266]
[1780568230770,68.02,62761.92,21.1,0.37135,0.00018,11.81266]
[1780568230838,68.02,62761.92,21.1,0.37135,0.00018,11.81266]
[1780568231011,68.02,62761.33,21.1,0.37124,0.00018,11.81147]
[1780568231072,68.02,62761.33,21.1,0.37124,0.00018,11.81147]
[1780568231083,68.02,62761.33,21.1,0.37124,0.00018,11.81147]
[1780568231285,68.02,62761.33,21.1,0.37124,0.00018,11.81147]
[1780568231425,68.02,62756.75,21.1,0.37043,0.00018,11.80222]
[1780568232962,68.02,62756.21,21.1,0.37033,0.00018,11.80113]
[1780568234080,68.02,62754.09,21.1,0.36995,0.00018,11.79683]
[1780568234125,68.02,62754.09,21.1,0.36995,0.00018,11.79683]
[1780568234173,68.02,62754.09,21.1,0.36995,0.00018,11.79683]
[1780568234186,68.02,62754.09,21.1,0.36995,0.00018,11.79683]
[1780568234271,68.02,62754.09,21.1,0.36995,0.00018,11.79683]
[1780568234333,68.02,62748.88,21.1,0.36904,0.00018,11.7863]
[1780568235375,68.02,62748.88,21.1,0.36904,0.00018,11.7863]
[1780568235609,68.02,62748.88,21.1,0.36904,0.00018,11.7863]
[1780568236433,68.03,62749.63,21.1,0.36918,0.00018,11.78797]
[1780568236439,68.03,62749.63,21.1,0.36918,0.00018,11.78797]
[1780568236489,68.03,62749.63,21.1,0.36918,0.00018,11.78797]
[1780568236573,68.03,62755.55,21.1,0.37025,0.00018,11.80013]
[1780568236824,68.03,62755.55,21.1,0.37025,0.00018,11.80013]
[1780568237253,68.03,62755.55,21.1,0.37025,0.00018,11.80013]
[1780568237354,68.04,62760.02,21.1,0.37104,0.00018,11.80921]
[1780568237846,68.04,62760.02,21.1,0.37104,0.00018,11.80921]
[1780568238144,68.04,62760.02,21.1,0.37104,0.00018,11.80921]
[1780568238201,68.04,62760.02,21.1,0.37104,0.00018,11.80921]
[1780568238253,68.04,62760.02,21.1,0.37104,0.00018,11.80921]
[1780568238377,68.04,62760.02,21.1,0.37104,0.00018,11.80921]
[1780568238483,68.04,62755.31,21.1,0.37021,0.00018,11.79968]
[1780568239288,68.04,62755.31,21.1,0.37021,0.00018,11.79968]
[1780568239307,68.04,62755.31,21.1,0.37021,0.00018,11.79968]
[1780568239780,68.04,62755.31,21.1,0.37021,0.00018,11.79968]
[1780568239779,68.04,62745.74,21.1,0.36851,0.00018,11.78023]
[1780568240318,68.04,62745.74,21.1,0.36851,0.00018,11.78023]
[1780568240321,68.04,62745.74,21.1,0.36851,0.00018,11.78023]
[1780568240972,68.04,62744.55,21.1,0.3683,0.00018,11.77781]
[1780568240976,68.04,62744.55,21.1,0.3683,0.00018,11.77781]
[1780568243337,68.04,62741.96,21.1,0.36785,0.00018,11.77253]
[1780568243412,68.04,62741.96,21.1,0.36785,0.00018,11.77253]
[1780568244224,68.04,62739.6,21.1,0.36743,0.00018,11.76769]
[1780568245621,68.04,62739.28,21.1,0.36738,0.00018,11.76705]
[1780568245712,68.04,62745.47,21.1,0.36848,0.00018,11.77981]
[1780568246731,68.04,62745.47,21.1,0.36848,0.00018,11.77981]
[1780568247704,68.04,62748.44,21.1,0.36901,0.00018,11.7859]
[1780568247966,68.05,62748.79,21.1,0.36908,0.00018,11.78675]
[1780568248432,68.06,62753.99,21.1,0.37002,0.00018,11.79746]
[1780568249238,68.06,62753.99,21.1,0.37002,0.00018,11.79746]
[1780568249264,68.06,62753.99,21.1,0.37002,0.00018,11.79746]
[1780568249273,68.06,62753.99,21.1,0.37002,0.00018,11.79746]
[1780568249298,68.06,62753.99,21.1,0.37002,0.00018,11.79746]
[1780568249334,68.06,62753.99,21.1,0.37002,0.00018,11.79746]
[1780568249342,68.06,62753.99,21.1,0.37002,0.00018,11.79746]
[1780568249605,68.06,62753.99,21.1,0.37002,0.00018,11.79746]
[1780568249610,68.06,62753.99,21.1,0.37002,0.00018,11.79746]
[1780568249613,68.06,62753.99,21.1,0.37002,0.00018,11.79746]
[1780568249655,68.06,62753.99,21.1,0.37002,0.00018,11.79746]
[1780568249744,68.06,62759.8,21.1,0.37105,0.00018,11.80927]
[1780568249954,68.06,62759.8,21.1,0.37105,0.00018,11.80927]
[1780568250079,68.06,62759.8,21.1,0.37105,0.00018,11.80927]
[1780568250297,68.06,62759.8,21.1,0.37105,0.00018,11.80927]
[1780568250522,68.06,62759.8,21.1,0.37105,0.00018,11.80927]
[1780568250618,68.06,62772.79,21.1,0.37336,0.00018,11.83525]
[1780568251734,68.06,62778.41,21.1,0.37431,0.00018,11.84129]
[1780568253875,68.06,62780.25,21.1,0.37463,0.00018,11.84487]
[1780568254305,68.06,62780.25,21.1,0.37463,0.00018,11.84487]
[1780568254331,68.06,62780.25,21.1,0.37463,0.00018,11.84487]
[1780568254345,68.06,62780.25,21.1,0.37463,0.00018,11.84487]
[1780568254352,68.06,62780.25,21.1,0.37463,0.00018,11.84487]
[1780568254371,68.06,62780.25,21.1,0.37463,0.00018,11.84487]
[1780568254398,68.06,62780.25,21.1,0.37463,0.00018,11.84487]
[1780568254408,68.06,62780.25,21.1,0.37463,0.00018,11.84487]
[1780568254439,68.06,62780.25,21.1,0.37463,0.00018,11.84487]
[1780568254561,68.06,62780.25,21.1,0.37463,0.00018,11.84487]
[1780568254622,68.06,62787.95,21.1,0.37601,0.00018,11.85994]
[1780568255636,68.06,62787.95,21.1,0.37601,0.00018,11.85994]
[1780568256271,68.05,62790.4,21.1,0.37644,0.00018,11.86468]
[1780568256276,68.05,62790.4,21.1,0.37644,0.00018,11.86468]
[1780568256571,68.05,62790.4,21.1,0.37644,0.00018,11.86468]
[1780568256630,68.05,62784.31,21.1,0.37535,0.00018,11.85275]
[1780568256882,68.05,62784.31,21.1,0.37535,0.00018,11.85275]
[1780568257364,68.05,62784.31,21.1,0.37535,0.00018,11.85275]
[1780568259303,68.05,62786.76,21.1,0.37578,0.00018,11.85748]
[1780568259330,68.05,62786.76,21.1,0.37578,0.00018,11.85748]
[1780568259840,68.05,62786.76,21.1,0.37578,0.00018,11.85748]
[1780568259514,68.05,62783.37,21.1,0.37518,0.00018,11.85084]
[1780568260051,68.05,62783.37,21.1,0.37518,0.00018,11.85084]
[1780568260080,68.05,62783.37,21.1,0.37518,0.00018,11.85084]
[1780568260085,68.05,62783.37,21.1,0.37518,0.00018,11.85084]
[1780568260365,68.05,62783.37,21.1,0.37518,0.00018,11.85084]
[1780568260518,68.05,62778.9,21.1,0.37438,0.00018,11.84202]
[1780568262900,68.04,62778.22,21.1,0.37425,0.00018,11.8406]
[1780568262909,68.04,62778.22,21.1,0.37425,0.00018,11.8406]
[1780568263351,68.04,62778.22,21.1,0.37425,0.00018,11.8406]
[1780568263638,68.04,62773.93,21.1,0.37348,0.00018,11.83211]
[1780568264043,68.04,62773.93,21.1,0.37348,0.00018,11.83211]
[1780568264838,68.04,62773.93,21.1,0.37348,0.00018,11.83211]
[1780568265557,68.02,62781.11,21.1,0.37472,0.00018,11.84591]
[1780568266153,68.02,62781.11,21.1,0.37472,0.00018,11.84591]
[1780568266164,68.02,62781.11,21.1,0.37472,0.00018,11.84591]
[1780568266564,68.02,62785.75,21.1,0.37555,0.00018,11.85499]
[1780568267451,68.02,62785.75,21.1,0.37555,0.00018,11.85499]
[1780568267458,68.02,62785.75,21.1,0.37555,0.00018,11.85499]
[1780568267493,68.02,62785.75,21.1,0.37555,0.00018,11.85499]
[1780568267612,68.02,62785.75,21.1,0.37555,0.00018,11.85499]
[1780568270594,68.01,62792.26,21.1,0.3767,0.00018,11.86756]
[1780568271601,68.01,62787.7,21.1,0.37588,0.00018,11.85864]
[1780568272330,68.01,62787.7,21.1,0.37588,0.00018,11.85864]
[1780568272342,68.01,62787.7,21.1,0.37588,0.00018,11.85864]
[1780568272608,68.01,62791.0,21.1,0.37646,0.00018,11.86504]
[1780568272908,68.01,62791.0,21.1,0.37646,0.00018,11.86504]
[1780568272936,68.01,62791.0,21.1,0.37646,0.00018,11.86504]
[1780568272941,68.01,62791.0,21.1,0.37646,0.00018,11.86504]
[1780568273007,68.01,62791.0,21.1,0.37646,0.00018,11.86504]
[1780568273095,68.01,62791.0,21.1,0.37646,0.00018,11.86504]
[1780568273615,68.01,62796.77,21.1,0.37749,0.00018,11.87619]
[1780568274302,68.01,62796.77,21.1,0.37749,0.00018,11.87619]
[1780568274958,68.01,62794.92,21.1,0.37716,0.00018,11.87257]
[1780568276569,68.01,62792.91,21.1,0.37679,0.00018,11.86863]
[1780568276612,68.01,62792.91,21.1,0.37679,0.00018,11.86863]
[1780568276732,68.01,62792.91,21.1,0.37679,0.00018,11.86863]
[1780568276846,68.01,62792.91,21.1,0.37679,0.00018,11.86863]
[1780568276774,68.0,62796.18,21.1,0.37737,0.00018,11.87493]
[1780568277649,68.0,62803.81,21.1,0.37874,0.00018,11.88961]
[1780568279567,67.99,62805.67,21.1,0.37905,0.00018,11.89296]
[1780568280314,67.98,62806.07,21.1,0.3791,0.00018,11.89349]
[1780568280670,67.97,62809.97,21.1,0.37977,0.00018,11.90071]
[1780568281178,67.97,62809.97,21.1,0.37977,0.00018,11.90071]
[1780568281677,67.95,62815.3,21.1,0.3807,0.00018,11.91056]
[1780568282192,67.95,62815.3,21.1,0.3807,0.00018,11.91056]
[1780568282813,67.95,62807.2,21.1,0.37924,0.00018,11.89509]
[1780568282910,67.95,62807.2,21.1,0.37924,0.00018,11.89509]
[1780568282939,67.95,62807.2,21.1,0.37924,0.00018,11.89509]
[1780568283128,67.95,62807.2,21.1,0.37924,0.00018,11.89509]
[1780568283284,67.95,62807.2,21.1,0.37924,0.00018,11.89509]
[1780568283317,67.95,62807.2,21.1,0.37924,0.00018,11.89509]
[1780568283691,67.92,62800.69,21.1,0.37802,0.00018,11.88209]
[1780568284363,67.92,62800.69,21.1,0.37802,0.00018,11.88209]
[1780568284480,67.92,62800.69,21.1,0.37802,0.00018,11.88209]
[1780568284484,67.92,62800.69,21.1,0.37802,0.00018,11.88209]
[1780568284866,67.92,62800.69,21.1,0.37802,0.00018,11.88209]
[1780568284881,67.92,62800.69,21.1,0.37802,0.00018,11.88209]
[1780568284698,67.9,62793.86,21.1,0.37676,0.00018,11.86844]
[1780568285268,67.9,62793.86,21.1,0.37676,0.00018,11.86844]
[1780568285592,67.9,62793.86,21.1,0.37676,0.00018,11.86844]
[1780568285599,67.9,62793.86,21.1,0.37676,0.00018,11.86844]
[1780568285623,67.9,62793.86,21.1,0.37676,0.00018,11.86844]
[1780568285705,67.9,62784.64,21.1,0.3751,0.00018,11.85037]
[1780568286014,67.9,62784.64,21.1,0.3751,0.00018,11.85037]
[1780568286309,67.9,62784.64,21.1,0.3751,0.00018,11.85037]
[1780568286451,67.9,62784.64,21.1,0.3751,0.00018,11.85037]
[1780568286464,67.9,62784.64,21.1,0.3751,0.00018,11.85037]
[1780568286476,67.9,62784.64,21.1,0.3751,0.00018,11.85037]
[1780568286485,67.9,62784.64,21.1,0.3751,0.00018,11.85037]
[1780568286553,67.9,62784.64,21.1,0.3751,0.00018,11.85037]
[1780568286627,67.9,62784.64,21.1,0.3751,0.00018,11.85037]
[1780568286739,67.9,62784.64,21.1,0.3751,0.00018,11.85037]
[1780568286813,67.9,62784.64,21.1,0.3751,0.00018,11.85037]
[1780568286843,67.9,62784.64,21.1,0.3751,0.00018,11.85037]
[1780568286857,67.9,62765.38,21.1,0.37166,0.00018,11.81203]
[1780568287067,67.9,62765.38,21.1,0.37166,0.00018,11.81203]
[1780568287402,67.9,62765.38,21.1,0.37166,0.00018,11.81203]
[1780568287422,67.9,62765.38,21.1,0.37166,0.00018,11.81203]
[1780568287793,67.9,62765.38,21.1,0.37166,0.00018,11.81203]
[1780568287878,67.9,62765.38,21.1,0.37166,0.00018,11.81203]
[1780568287801,67.89,62754.96,21.1,0.36981,0.00018,11.79093]
[1780568287998,67.89,62754.96,21.1,0.36981,0.00018,11.79093]
[1780568288036,67.89,62754.96,21.1,0.36981,0.00018,11.79093]
[1780568288114,67.89,62754.96,21.1,0.36981,0.00018,11.79093]
[1780568288213,67.89,62754.96,21.1,0.36981,0.00018,11.79093]
[1780568288725,67.9,62740.45,21.1,0.36724,0.00018,11.76128]
[1780568288910,67.9,62740.45,21.1,0.36724,0.00018,11.76128]
[1780568289425,67.9,62740.45,21.1,0.36724,0.00018,11.76128]
[1780568289528,67.9,62740.45,21.1,0.36724,0.00018,11.76128]
[1780568289838,67.9,62740.45,21.1,0.36724,0.00018,11.76128]
[1780568289851,67.9,62733.08,21.1,0.36593,0.00018,11.746]
[1780568290200,67.9,62733.08,21.1,0.36593,0.00018,11.746]
[1780568290740,67.9,62737.61,21.1,0.36674,0.00018,11.75541]
[1780568291045,67.9,62737.61,21.1,0.36674,0.00018,11.75541]
[1780568291688,67.9,62737.61,21.1,0.36674,0.00018,11.75541]
[1780568292770,67.9,62740.5,21.1,0.36725,0.00018,11.76139]
[1780568293634,67.9,62740.3,21.1,0.36721,0.00018,11.761]
[1780568295775,67.91,62751.57,21.1,0.36923,0.00018,11.78427]
[1780568296308,67.91,62751.57,21.1,0.36923,0.00018,11.78427]
[1780568297225,67.91,62754.79,21.1,0.36982,0.00018,11.791]
[1780568297320,67.91,62754.79,21.1,0.36982,0.00018,11.791]
[1780568298264,67.92,62756.74,21.1,0.37017,0.00018,11.79508]
[1780568298364,67.92,62756.74,21.1,0.37017,0.00018,11.79508]
[1780568298797,67.92,62760.23,21.1,0.3708,0.00018,11.80224]
[1780568299928,67.93,62761.86,21.1,0.3711,0.00018,11.80558]
[1780568302045,67.93,62764.18,21.1,0.37152,0.00018,11.8103]
[1780568303847,67.93,62762.23,21.1,0.37117,0.00018,11.80636]
[1780568303870,67.93,62762.23,21.1,0.37117,0.00018,11.80636]
[1780568303883,67.93,62762.23,21.1,0.37117,0.00018,11.80636]
[1780568303932,67.93,62762.23,21.1,0.37117,0.00018,11.80636]
[1780568303972,67.93,62762.95,21.1,0.3713,0.00018,11.80783]
[1780568304240,67.93,62762.95,21.1,0.3713,0.00018,11.80783]
[1780568304293,67.93,62762.95,21.1,0.3713,0.00018,11.80783]
[1780568304362,67.93,62762.95,21.1,0.3713,0.00018,11.80783]
[1780568304841,67.93,62772.74,21.1,0.37304,0.00018,11.82745]
[1780568306203,67.93,62772.57,21.1,0.37301,0.00018,11.8271]
[1780568306499,67.93,62772.57,21.1,0.37301,0.00018,11.8271]
[1780568306687,67.93,62772.57,21.1,0.37301,0.00018,11.8271]
[1780568306743,67.93,62772.57,21.1,0.37301,0.00018,11.8271]
[1780568307850,67.93,62773.65,21.1,0.3732,0.00018,11.82924]
[1780568308879,67.93,62775.67,21.1,0.37356,0.00018,11.83325]
[1780568308975,67.93,62775.79,21.1,0.37358,0.00018,11.83347]
[1780568309244,67.93,62775.79,21.1,0.37358,0.00018,11.83347]
[1780568309879,67.92,62770.13,21.1,0.37256,0.00018,11.82204]
[1780568310058,67.92,62770.13,21.1,0.37256,0.00018,11.82204]
[1780568310246,67.92,62770.13,21.1,0.37256,0.00018,11.82204]
[1780568310645,67.92,62770.13,21.1,0.37256,0.00018,11.82204]
[1780568310886,67.92,62773.97,21.1,0.37324,0.00018,11.82963]
[1780568311862,67.92,62773.97,21.1,0.37324,0.00018,11.82963]
[1780568312558,67.91,62774.74,21.1,0.37331,0.00018,11.82597]
[1780568312775,67.91,62774.74,21.1,0.37331,0.00018,11.82597]
[1780568312790,67.91,62774.74,21.1,0.37331,0.00018,11.82597]
[1780568312827,67.91,62774.74,21.1,0.37331,0.00018,11.82597]
[1780568313906,67.9,62780.07,21.1,0.37425,0.00018,11.83641]
[1780568313981,67.9,62780.07,21.1,0.37425,0.00018,11.83641]
[1780568314627,67.9,62780.07,21.1,0.37425,0.00018,11.83641]
[1780568314750,67.9,62780.07,21.1,0.37425,0.00018,11.83641]
[1780568315871,67.9,62779.48,21.1,0.37414,0.00018,11.83523]
[1780568315951,67.9,62779.48,21.1,0.37414,0.00018,11.83523]
[1780568316125,67.9,62780.59,21.1,0.37434,0.00018,11.8374]
[1780568316471,67.9,62780.59,21.1,0.37434,0.00018,11.8374]
[1780568316928,67.9,62786.57,21.1,0.3754,0.00018,11.84916]
[1780568317605,67.9,62786.57,21.1,0.3754,0.00018,11.84916]
[1780568317935,67.9,62793.19,21.1,0.37659,0.00018,11.86208]
[1780568319076,67.9,62793.9,21.1,0.37671,0.00018,11.86343]
[1780568319453,67.9,62793.9,21.1,0.37671,0.00018,11.86343]
[1780568319481,67.9,62793.9,21.1,0.37671,0.00018,11.86343]
[1780568319534,67.9,62793.9,21.1,0.37671,0.00018,11.86343]
[1780568319572,67.9,62793.9,21.1,0.37671,0.00018,11.86343]
[1780568319573,67.9,62793.9,21.1,0.37671,0.00018,11.86343]
[1780568319809,67.9,62793.9,21.1,0.37671,0.00018,11.86343]
[1780568319954,67.9,62793.9,21.1,0.37671,0.00018,11.86343]
[1780568319949,67.89,62800.17,21.1,0.37783,0.00018,11.87555]
[1780568320051,67.89,62800.17,21.1,0.37783,0.00018,11.87555]
[1780568320623,67.89,62800.17,21.1,0.37783,0.00018,11.87555]
[1780568320956,67.89,62806.45,21.1,0.37895,0.00018,11.88761]
[1780568321562,67.89,62806.45,21.1,0.37895,0.00018,11.88761]
[1780568322712,67.87,62804.94,21.1,0.37863,0.00018,11.88425]
[1780568328260,67.78,62807.57,21.1,0.37893,0.00018,11.88757]
[1780568330655,67.73,62808.95,21.1,0.37909,0.00018,11.88939]
[1780568333824,67.66,62807.7,21.1,0.37873,0.00018,11.88571]
[1780568334935,67.62,62805.47,21.1,0.37825,0.00018,11.88062]
[1780568335326,67.62,62807.16,21.1,0.37855,0.00018,11.88388]
[1780568335384,67.62,62807.16,21.1,0.37855,0.00018,11.88388]
[1780568335687,67.62,62807.16,21.1,0.37855,0.00018,11.88388]
[1780568335986,67.62,62807.16,21.1,0.37855,0.00018,11.88388]
[1780568335923,67.58,62810.89,21.1,0.37915,0.00018,11.89035]
[1780568336826,67.58,62816.67,21.1,0.3802,0.00018,11.9015]
[1780568337123,67.58,62816.67,21.1,0.3802,0.00018,11.9015]
[1780568337263,67.58,62816.67,21.1,0.3802,0.00018,11.9015]
[1780568337530,67.58,62816.67,21.1,0.3802,0.00018,11.9015]
[1780568337634,67.58,62816.67,21.1,0.3802,0.00018,11.9015]
[1780568337687,67.59,62826.75,21.1,0.38202,0.00018,11.92063]
[1780568338158,67.59,62832.89,21.1,0.38313,0.00018,11.93215]
[1780568339853,67.59,62832.89,21.1,0.38313,0.00018,11.93215]
[1780568339954,67.62,62836.74,21.1,0.38389,0.00018,11.93996]
[1780568340281,67.62,62836.74,21.1,0.38389,0.00018,11.93996]
[1780568340592,67.63,62832.64,21.1,0.38317,0.00018,11.93248]
[1780568342187,67.63,62830.27,21.1,0.38274,0.00018,11.92805]
[1780568342220,67.63,62830.27,21.1,0.38274,0.00018,11.92805]
[1780568342986,67.63,62830.27,21.1,0.38274,0.00018,11.92805]
[1780568342951,67.66,62841.93,21.1,0.38489,0.00018,11.95011]
[1780568343172,67.66,62841.93,21.1,0.38489,0.00018,11.95011]
[1780568343213,67.66,62849.66,21.1,0.38629,0.00018,11.96429]
[1780568344161,67.66,62849.66,21.1,0.38629,0.00018,11.96429]
[1780568344969,67.66,62849.66,21.1,0.38629,0.00018,11.96429]
[1780568344175,67.67,62844.7,21.1,0.38541,0.00018,11.95538]
[1780568345584,67.67,62844.7,21.1,0.38541,0.00018,11.95538]
[1780568345611,67.67,62844.7,21.1,0.38541,0.00018,11.95538]
[1780568346918,67.67,62841.96,21.1,0.38493,0.00018,11.95049]
[1780568347046,67.67,62839.89,21.1,0.38456,0.00018,11.94667]
[1780568347167,67.67,62839.89,21.1,0.38456,0.00018,11.94667]
[1780568347627,67.67,62839.89,21.1,0.38456,0.00018,11.94667]
[1780568347938,67.67,62839.89,21.1,0.38456,0.00018,11.94667]
[1780568347993,67.67,62839.89,21.1,0.38456,0.00018,11.94667]
[1780568347730,67.69,62845.07,21.1,0.38553,0.00018,11.95654]
[1780568348264,67.69,62845.07,21.1,0.38553,0.00018,11.95654]
[1780568348284,67.69,62845.07,21.1,0.38553,0.00018,11.95654]
[1780568348366,67.69,62845.07,21.1,0.38553,0.00018,11.95654]
[1780568348555,67.69,62845.07,21.1,0.38553,0.00018,11.95654]
[1780568348989,67.69,62845.07,21.1,0.38553,0.00018,11.95654]
[1780568348608,67.69,62853.44,21.1,0.38704,0.00018,11.97181]
[1780568349217,67.69,62853.44,21.1,0.38704,0.00018,11.97181]
[1780568349718,67.7,62867.4,21.1,0.38959,0.00018,11.99703]
[1780568350122,67.7,62867.4,21.1,0.38959,0.00018,11.99703]
[1780568350994,67.7,62867.4,21.1,0.38959,0.00018,11.99703]
[1780568350681,67.7,62875.13,21.1,0.39098,0.00018,12.01061]
[1780568352734,67.7,62876.02,21.1,0.39114,0.00018,12.01218]
[1780568353115,67.67,62876.12,21.1,0.39111,0.00018,12.01199]
[1780568353264,67.67,62876.12,21.1,0.39111,0.00018,12.01199]
[1780568353590,67.67,62876.12,21.1,0.39111,0.00018,12.01199]
[1780568353853,67.67,62876.12,21.1,0.39111,0.00018,12.01199]
[1780568353867,67.67,62876.12,21.1,0.39111,0.00018,12.01199]
[1780568353921,67.67,62876.12,21.1,0.39111,0.00018,12.01199]
[1780568353923,67.67,62876.12,21.1,0.39111,0.00018,12.01199]
[1780568353960,67.67,62876.12,21.1,0.39111,0.00018,12.01199]
[1780568354088,67.66,62880.66,21.1,0.39192,0.00018,12.01978]
[1780568354166,67.66,62880.66,21.1,0.39192,0.00018,12.01978]
[1780568354494,67.66,62894.96,21.1,0.39451,0.00018,12.04454]
[1780568355051,67.66,62894.96,21.1,0.39451,0.00018,12.04454]
[1780568355880,67.66,62894.96,21.1,0.39451,0.00018,12.04454]
[1780568355940,67.64,62900.1,21.1,0.39541,0.00018,12.05297]
[1780568356883,67.64,62900.1,21.1,0.39541,0.00018,12.05297]
[1780568356930,67.64,62900.1,21.1,0.39541,0.00018,12.05297]
[1780568356937,67.64,62900.1,21.1,0.39541,0.00018,12.05297]
[1780568356942,67.61,62902.87,21.1,0.39587,0.00018,12.0573]
[1780568358232,67.61,62903.47,21.1,0.39598,0.00018,12.05832]
[1780568358253,67.61,62903.47,21.1,0.39598,0.00018,12.05832]
[1780568358314,67.61,62903.47,21.1,0.39598,0.00018,12.05832]
[1780568358450,67.61,62903.47,21.1,0.39598,0.00018,12.05832]
[1780568358491,67.6,62901.87,21.1,0.39567,0.00018,12.05548]
[1780568361733,67.55,62899.54,21.1,0.39515,0.00018,12.05075]
[1780568362240,67.5,62901.07,21.1,0.39535,0.00018,12.05268]
[1780568362328,67.5,62901.07,21.1,0.39535,0.00018,12.05268]
[1780568363257,67.5,62901.94,21.1,0.39551,0.00018,12.05416]
[1780568363280,67.5,62901.94,21.1,0.39551,0.00018,12.05416]
[1780568363330,67.5,62901.94,21.1,0.39551,0.00018,12.05416]
[1780568364335,67.45,62901.47,21.1,0.39534,0.00018,12.05268]
[1780568364865,67.45,62901.47,21.1,0.39534,0.00018,12.05268]
[1780568364925,67.43,62894.29,21.1,0.39399,0.00018,12.04002]
[1780568365983,67.43,62894.29,21.1,0.39399,0.00018,12.04002]
[1780568367300,67.44,62897.52,21.1,0.39461,0.00018,12.04582]
[1780568368195,67.44,62897.52,21.1,0.39461,0.00018,12.04582]
[1780568372876,67.47,62894.66,21.1,0.39409,0.00018,12.03632]
[1780568375356,67.49,62898.93,21.1,0.3949,0.00018,12.04388]
[1780568376071,67.49,62898.93,21.1,0.3949,0.00018,12.04388]
[1780568377638,67.5,62898.88,21.1,0.3949,0.00018,12.04392]
[1780568377825,67.5,62898.88,21.1,0.3949,0.00018,12.04392]
[1780568378462,67.51,62899.7,21.1,0.39507,0.00018,12.04543]
[1780568378803,67.51,62892.03,21.1,0.39367,0.00018,12.03229]
[1780568379529,67.51,62892.03,21.1,0.39367,0.00018,12.03229]
[1780568381814,67.52,62894.2,21.1,0.39409,0.00018,12.03624]
[1780568382154,67.53,62894.42,21.1,0.39415,0.00018,12.03671]
[1780568382365,67.53,62894.42,21.1,0.39415,0.00018,12.03671]
[1780568382985,67.54,62899.55,21.1,0.39509,0.00018,12.0456]
[1780568383412,67.54,62909.65,21.1,0.39693,0.00018,12.06273]
[1780568384888,67.54,62909.65,21.1,0.39693,0.00018,12.06273]
[1780568385807,67.53,62908.08,21.1,0.39664,0.00018,12.05999]
[1780568389049,67.52,62907.59,21.1,0.39654,0.00018,12.0591]
[1780568388447,67.52,62911.6,21.1,0.39727,0.00018,12.06585]
[1780568389137,67.52,62911.6,21.1,0.39727,0.00018,12.06585]
[1780568389454,67.52,62904.15,21.1,0.39591,0.00018,12.05324]
[1780568390573,67.52,62904.15,21.1,0.39591,0.00018,12.05324]
[1780568391468,67.52,62894.7,21.1,0.39418,0.00018,12.03702]
[1780568392119,67.52,62894.7,21.1,0.39418,0.00018,12.03702]
[1780568392161,67.52,62894.7,21.1,0.39418,0.00018,12.03702]
[1780568392167,67.52,62894.7,21.1,0.39418,0.00018,12.03702]
[1780568392348,67.52,62894.7,21.1,0.39418,0.00018,12.03702]
[1780568393222,67.52,62892.22,21.1,0.39372,0.00018,12.03275]
[1780568394061,67.53,62887.61,21.1,0.39291,0.00018,12.02496]
[1780568394489,67.54,62880.2,21.1,0.39158,0.00018,12.01217]
[1780568399524,67.61,62879.36,21.1,0.39155,0.00018,12.01175]
[1780568401458,67.63,62879.68,21.1,0.39163,0.00018,12.01252]
[1780568401496,67.63,62879.68,21.1,0.39163,0.00018,12.01252]
[1780568401726,67.63,62879.68,21.6,0.39163,0.00018,12.01252]
[1780568402034,67.64,62862.94,21.6,0.38862,0.00018,11.98304]
[1780568402500,67.64,62862.94,21.6,0.38862,0.00018,11.98304]
[1780568402899,67.66,62857.95,21.6,0.38776,0.00018,11.97444]
[1780568403510,67.66,62857.95,21.6,0.38776,0.00018,11.97444]
[1780568403622,67.66,62857.95,21.6,0.38776,0.00018,11.97444]
[1780568404232,67.69,62856.27,21.6,0.3875,0.00018,11.97183]
[1780568404909,67.69,62856.27,21.6,0.3875,0.00018,11.97183]
[1780568404913,67.69,62858.39,21.6,0.38788,0.00018,11.97565]
[1780568405236,67.69,62858.39,21.6,0.38788,0.00018,11.97565]
[1780568405533,67.69,62858.39,21.6,0.38788,0.00018,11.97565]
[1780568405538,67.69,62858.39,21.6,0.38788,0.00018,11.97565]
[1780568405541,67.69,62858.39,21.6,0.38788,0.00018,11.97565]
[1780568405671,67.69,62858.39,21.6,0.38788,0.00018,11.97565]
[1780568405769,67.69,62858.39,21.6,0.38788,0.00018,11.97565]
[1780568405864,67.69,62858.39,21.6,0.38788,0.00018,11.97565]
[1780568406089,67.69,62858.39,21.6,0.38788,0.00018,11.97565]
[1780568406185,67.69,62858.39,21.6,0.38788,0.00018,11.97565]
[1780568406335,67.69,62859.54,21.6,0.38809,0.00018,11.97772]
[1780568406503,67.69,62859.54,21.6,0.38809,0.00018,11.97772]
[1780568406580,67.69,62859.54,21.6,0.38809,0.00018,11.97772]
[1780568406766,67.69,62859.54,21.6,0.38809,0.00018,11.97772]
[1780568406870,67.69,62842.91,21.6,0.38508,0.00018,11.94745]
[1780568407163,67.69,62842.91,21.6,0.38508,0.00018,11.94745]
[1780568407724,67.69,62842.91,21.6,0.38508,0.00018,11.94745]
[1780568408004,67.69,62843.13,21.6,0.38512,0.00018,11.94784]
[1780568408368,67.69,62843.13,21.6,0.38512,0.00018,11.94784]
[1780568408744,67.69,62849.15,21.6,0.38621,0.00018,11.95888]
[1780568410312,67.69,62849.81,21.6,0.38633,0.00018,11.96009]
[1780568410865,67.69,62849.81,21.6,0.38633,0.00018,11.96009]
[1780568411001,67.69,62849.81,21.6,0.38633,0.00018,11.96009]
[1780568411077,67.69,62851.71,21.6,0.38667,0.00018,11.96355]
[1780568411572,67.69,62851.71,21.6,0.38667,0.00018,11.96355]
[1780568411627,67.69,62856.7,21.6,0.38758,0.00018,11.97261]
[1780568412635,67.69,62856.7,21.6,0.38758,0.00018,11.97261]
[1780568412654,67.69,62856.7,21.6,0.38758,0.00018,11.97261]
[1780568412769,67.69,62856.7,21.6,0.38758,0.00018,11.97261]
[1780568412883,67.69,62856.7,21.6,0.38758,0.00018,11.97261]
[1780568413015,67.69,62854.47,21.6,0.38717,0.00018,11.96857]
[1780568413624,67.69,62854.47,21.6,0.38717,0.00018,11.96857]
[1780568413977,67.69,62854.47,21.6,0.38717,0.00018,11.96857]
[1780568414035,67.69,62854.47,21.6,0.38717,0.00018,11.96857]
[1780568414123,67.69,62854.47,21.6,0.38717,0.00018,11.96857]
[1780568414093,67.69,62808.52,21.6,0.37888,0.00018,11.88276]
[1780568414996,67.69,62808.52,21.6,0.37888,0.00018,11.88276]
[1780568415008,67.69,62810.16,21.6,0.37918,0.00018,11.88591]
[1780568415257,67.69,62810.16,21.6,0.37918,0.00018,11.88591]
[1780568415544,67.69,62810.16,21.6,0.37918,0.00018,11.88591]
[1780568415758,67.69,62810.16,21.6,0.37918,0.00018,11.88591]
[1780568415942,67.69,62809.64,21.6,0.37909,0.00018,11.88497]
[1780568417008,67.7,62813.26,21.6,0.37975,0.00018,11.89196]
[1780568418006,67.7,62818.72,21.6,0.38074,0.00018,11.90244]
[1780568418447,67.7,62818.72,21.6,0.38074,0.00018,11.90244]
[1780568418925,67.7,62818.72,21.6,0.38074,0.00018,11.90244]
[1780568419008,67.7,62813.2,21.6,0.37975,0.00018,11.89194]
[1780568419632,67.7,62813.2,21.6,0.37975,0.00018,11.89194]
[1780568419686,67.7,62808.12,21.6,0.37883,0.00018,11.8822]
[1780568420916,67.71,62811.75,21.6,0.37949,0.00018,11.88925]
[1780568421491,67.71,62811.75,21.6,0.37949,0.00018,11.88925]
[1780568421987,67.71,62811.75,21.6,0.37949,0.00018,11.88925]
[1780568422096,67.71,62811.75,21.6,0.37949,0.00018,11.88925]
[1780568422039,67.71,62816.29,21.6,0.38031,0.00018,11.89791]
[1780568422278,67.71,62816.29,21.6,0.38031,0.00018,11.89791]
[1780568422374,67.71,62816.29,21.6,0.38031,0.00018,11.89791]
[1780568422402,67.71,62816.29,21.6,0.38031,0.00018,11.89791]
[1780568422577,67.71,62816.29,21.6,0.38031,0.00018,11.89791]
[1780568422612,67.71,62816.29,21.6,0.38031,0.00018,11.89791]
[1780568422891,67.71,62816.29,21.6,0.38031,0.00018,11.89791]
[1780568423051,67.71,62816.29,21.6,0.38031,0.00018,11.89791]
[1780568423071,67.71,62832.24,21.6,0.38319,0.00018,11.92797]
[1780568424208,67.71,62829.59,21.6,0.38271,0.00018,11.92306]
[1780568424729,67.71,62826.03,21.6,0.38207,0.00018,11.91642]
[1780568426461,67.71,62823.79,21.6,0.38168,0.00018,11.91226]
[1780568426848,67.71,62823.79,21.6,0.38168,0.00018,11.91226]
[1780568427204,67.71,62823.79,21.6,0.38168,0.00018,11.91226]
[1780568427256,67.71,62823.79,21.6,0.38168,0.00018,11.91226]
[1780568427312,67.71,62823.79,21.6,0.38168,0.00018,11.91226]
[1780568427730,67.71,62820.63,21.6,0.38111,0.00018,11.9063]
[1780568427965,67.71,62820.63,21.6,0.38111,0.00018,11.9063]
[1780568428181,67.72,62765.75,21.6,0.37127,0.00018,11.79896]
[1780568428286,67.72,62765.75,21.6,0.37127,0.00018,11.79896]
[1780568429082,67.72,62765.75,21.6,0.37127,0.00018,11.79896]
[1780568429099,67.72,62765.75,21.6,0.37127,0.00018,11.79896]
[1780568429485,67.72,62767.31,21.6,0.37155,0.00018,11.80211]
[1780568429991,67.72,62767.31,21.6,0.37155,0.00018,11.80211]
[1780568430142,67.72,62767.31,21.6,0.37155,0.00018,11.80211]
[1780568430250,67.72,62774.68,21.6,0.37288,0.00018,11.81704]
[1780568430676,67.72,62774.68,21.6,0.37288,0.00018,11.81704]
[1780568430835,67.72,62774.68,21.6,0.37288,0.00018,11.81704]
[1780568431190,67.72,62774.68,21.6,0.37288,0.00018,11.81704]
[1780568431245,67.72,62774.68,21.6,0.37288,0.00018,11.81704]
[1780568431249,67.72,62774.68,21.6,0.37288,0.00018,11.81704]
[1780568431954,67.73,62777.39,21.6,0.37331,0.00018,11.81743]
[1780568432089,67.73,62777.39,21.6,0.37331,0.00018,11.81743]
[1780568432098,67.73,62777.39,21.6,0.37331,0.00018,11.81743]
[1780568432252,67.73,62777.39,21.6,0.37331,0.00018,11.81743]
[1780568432163,67.73,62775.79,21.6,0.37303,0.00018,11.81423]
[1780568432480,67.73,62775.79,21.6,0.37303,0.00018,11.81423]
[1780568432551,67.73,62775.79,21.6,0.37303,0.00018,11.81423]
[1780568432933,67.73,62775.79,21.6,0.37303,0.00018,11.81423]
[1780568433089,67.73,62775.79,21.6,0.37303,0.00018,11.81423]
[1780568433112,67.73,62775.79,21.6,0.37303,0.00018,11.81423]
[1780568433160,67.73,62775.79,21.6,0.37303,0.00018,11.81423]
[1780568433214,67.73,62763.73,21.6,0.37087,0.00018,11.78996]
[1780568433563,67.73,62763.73,21.6,0.37087,0.00018,11.78996]
[1780568433866,67.73,62757.12,21.6,0.36969,0.00018,11.77651]
[1780568434347,67.73,62757.12,21.6,0.36969,0.00018,11.77651]
[1780568434597,67.73,62757.12,21.6,0.36969,0.00018,11.77651]
[1780568434810,67.73,62755.13,21.6,0.36933,0.00018,11.77246]
[1780568436684,67.73,62754.45,21.6,0.36921,0.00018,11.77108]
[1780568436824,67.73,62755.71,21.6,0.36944,0.00018,11.77368]
[1780568438585,67.73,62757.45,21.6,0.36975,0.00018,11.77725]
[1780568439497,67.73,62759.37,21.6,0.3701,0.00018,11.78118]
[1780568439548,67.73,62759.37,21.6,0.3701,0.00018,11.78118]
[1780568439749,67.73,62759.37,21.6,0.3701,0.00018,11.78118]
[1780568442073,67.73,62760.33,21.6,0.37027,0.00018,11.78317]
[1780568442090,67.73,62760.33,21.6,0.37027,0.00018,11.78317]
[1780568442549,67.73,62760.42,21.6,0.37029,0.00018,11.78339]
[1780568443063,67.73,62760.42,21.6,0.37029,0.00018,11.78339]
[1780568443163,67.73,62760.42,21.6,0.37029,0.00018,11.78339]
[1780568443873,67.73,62761.38,21.6,0.37046,0.00018,11.78536]
[1780568444203,67.73,62761.38,21.6,0.37046,0.00018,11.78536]
[1780568444206,67.73,62761.38,21.6,0.37046,0.00018,11.78536]
[1780568444526,67.73,62761.63,21.6,0.37051,0.00018,11.78588]
[1780568447902,67.74,62765.95,21.6,0.37129,0.00018,11.79468]
[1780568449676,67.74,62764.7,21.6,0.37106,0.00018,11.79216]
[1780568449725,67.74,62764.7,21.6,0.37106,0.00018,11.79216]
[1780568450235,67.74,62764.7,21.6,0.37106,0.00018,11.79216]
[1780568450592,67.74,62766.68,21.6,0.37142,0.00018,11.79616]
[1780568450924,67.74,62774.49,21.6,0.37282,0.00018,11.81187]
[1780568451751,67.74,62774.49,21.6,0.37282,0.00018,11.81187]
[1780568452088,67.74,62774.49,21.6,0.37282,0.00018,11.81187]
[1780568452132,67.74,62780.32,21.6,0.37386,0.00018,11.8235]
[1780568452736,67.74,62780.32,21.6,0.37386,0.00018,11.8235]
[1780568452838,67.74,62780.32,21.6,0.37386,0.00018,11.8235]
[1780568453712,67.74,62782.02,21.6,0.37417,0.00018,11.82687]
[1780568454729,67.74,62782.74,21.6,0.37429,0.00018,11.82829]
[1780568455907,67.74,62783.65,21.6,0.37446,0.00018,11.83008]
[1780568456030,67.74,62783.65,21.6,0.37446,0.00018,11.83008]
[1780568456125,67.74,62783.65,21.6,0.37446,0.00018,11.83008]
[1780568456356,67.74,62780.6,21.6,0.37391,0.00018,11.82402]
[1780568456493,67.74,62780.6,21.6,0.37391,0.00018,11.82402]
[1780568456586,67.74,62780.6,21.6,0.37391,0.00018,11.82402]
[1780568456641,67.74,62780.6,21.6,0.37391,0.00018,11.82402]
[1780568456649,67.74,62780.6,21.6,0.37391,0.00018,11.82402]
[1780568456829,67.74,62780.6,21.6,0.37391,0.00018,11.82402]
[1780568457277,67.74,62780.6,21.6,0.37391,0.00018,11.82402]
[1780568456969,67.74,62764.33,21.6,0.371,0.00018,11.79137]
[1780568458533,67.73,62763.2,21.6,0.37079,0.00018,11.78907]
[1780568460908,67.74,62762.15,21.6,0.37061,0.00018,11.78696]
[1780568460918,67.74,62762.15,21.6,0.37061,0.00018,11.78696]
[1780568460939,67.74,62762.15,21.6,0.37061,0.00018,11.78696]
[1780568460958,67.74,62762.15,21.6,0.37061,0.00018,11.78696]
[1780568460961,67.74,62762.15,21.6,0.37061,0.00018,11.78696]
[1780568461289,67.74,62762.15,21.6,0.37061,0.00018,11.78696]
[1780568461300,67.74,62762.15,21.6,0.37061,0.00018,11.78696]
[1780568461329,67.74,62764.16,21.6,0.37097,0.00018,11.79105]
[1780568461356,67.74,62764.16,21.6,0.37097,0.00018,11.79105]
[1780568461382,67.74,62764.16,21.6,0.37097,0.00018,11.79105]
[1780568462078,67.74,62764.16,21.6,0.37097,0.00018,11.79105]
[1780568462089,67.74,62764.16,21.6,0.37097,0.00018,11.79105]
[1780568462313,67.74,62764.16,21.6,0.37097,0.00018,11.79105]
[1780568462384,67.74,62764.16,21.6,0.37097,0.00018,11.79105]
[1780568462560,67.74,62764.16,21.6,0.37097,0.00018,11.79105]
[1780568462570,67.74,62764.16,21.6,0.37097,0.00018,11.79105]
[1780568462591,67.74,62764.16,21.6,0.37097,0.00018,11.79105]
[1780568462246,67.74,62759.9,21.6,0.37021,0.00018,11.78242]
[1780568463232,67.74,62759.9,21.6,0.37021,0.00018,11.78242]
[1780568463262,67.74,62759.9,21.6,0.37021,0.00018,11.78242]
[1780568463453,67.74,62759.9,21.6,0.37021,0.00018,11.78242]
[1780568463591,67.74,62759.9,21.6,0.37021,0.00018,11.78242]
[1780568463021,67.74,62775.72,21.6,0.37304,0.00018,11.81432]
[1780568463752,67.74,62775.72,21.6,0.37304,0.00018,11.81432]
[1780568463827,67.74,62775.72,21.6,0.37304,0.00018,11.81432]
[1780568464186,67.74,62775.72,21.6,0.37304,0.00018,11.81432]
[1780568464261,67.74,62775.72,21.6,0.37304,0.00018,11.81432]
[1780568464305,67.74,62775.72,21.6,0.37304,0.00018,11.81432]
[1780568464223,67.74,62765.69,21.6,0.37124,0.00018,11.79419]
[1780568464828,67.74,62765.69,21.6,0.37124,0.00018,11.79419]
[1780568464881,67.74,62765.69,21.6,0.37124,0.00018,11.79419]
[1780568464936,67.74,62765.69,21.6,0.37124,0.00018,11.79419]
[1780568465074,67.74,62765.69,21.6,0.37124,0.00018,11.79419]
[1780568465173,67.74,62765.69,21.6,0.37124,0.00018,11.79419]
[1780568465282,67.74,62765.69,21.6,0.37124,0.00018,11.79419]
[1780568465353,67.74,62766.26,21.6,0.37135,0.00018,11.79535]
[1780568465406,67.74,62766.26,21.6,0.37135,0.00018,11.79535]
[1780568465535,67.74,62766.26,21.6,0.37135,0.00018,11.79535]
[1780568465611,67.74,62766.26,21.6,0.37135,0.00018,11.79535]
[1780568465639,67.74,62766.26,21.6,0.37135,0.00018,11.79535]
[1780568465904,67.74,62766.26,21.6,0.37135,0.00018,11.79535]
[1780568465983,67.74,62766.26,21.6,0.37135,0.00018,11.79535]
[1780568466015,67.74,62766.26,21.6,0.37135,0.00018,11.79535]
[1780568466188,67.74,62766.26,21.6,0.37135,0.00018,11.79535]
[1780568466235,67.74,62782.59,21.6,0.37427,0.00018,11.82803]
[1780568466380,67.74,62782.59,21.6,0.37427,0.00018,11.82803]
[1780568466644,67.74,62782.59,21.6,0.37427,0.00018,11.82803]
[1780568467154,67.74,62782.59,21.6,0.37427,0.00018,11.82803]
[1780568468069,67.74,62785.24,21.6,0.37475,0.00018,11.83326]
[1780568468115,67.74,62790.78,21.6,0.37574,0.00018,11.84415]
[1780568469567,67.74,62792.27,21.6,0.376,0.00018,11.84705]
[1780568470078,67.74,62795.54,21.6,0.37659,0.00018,11.85342]
[1780568470661,67.74,62795.54,21.6,0.37659,0.00018,11.85342]
[1780568470702,67.74,62795.54,21.6,0.37659,0.00018,11.85342]
[1780568470907,67.74,62795.54,21.6,0.37659,0.00018,11.85342]
[1780568470918,67.74,62795.54,21.6,0.37659,0.00018,11.85342]
[1780568471139,67.74,62795.54,21.6,0.37659,0.00018,11.85342]
[1780568471155,67.74,62795.54,21.6,0.37659,0.00018,11.85342]
[1780568471204,67.74,62795.54,21.6,0.37659,0.00018,11.85342]
[1780568471315,67.74,62795.54,21.6,0.37659,0.00018,11.85342]
[1780568471316,67.74,62795.54,21.6,0.37659,0.00018,11.85342]
[1780568471332,67.74,62795.54,21.6,0.37659,0.00018,11.85342]
[1780568471477,67.74,62795.54,21.6,0.37659,0.00018,11.85342]
[1780568471496,67.74,62795.54,21.6,0.37659,0.00018,11.85342]
[1780568471539,67.74,62795.54,21.6,0.37659,0.00018,11.85342]
[1780568471219,67.73,62776.46,21.6,0.37316,0.00018,11.81573]
[1780568471586,67.73,62776.46,21.6,0.37316,0.00018,11.81573]
[1780568471676,67.73,62776.46,21.6,0.37316,0.00018,11.81573]
[1780568471718,67.73,62776.46,21.6,0.37316,0.00018,11.81573]
[1780568471732,67.73,62776.46,21.6,0.37316,0.00018,11.81573]
[1780568471794,67.73,62776.46,21.6,0.37316,0.00018,11.81573]
[1780568471872,67.73,62776.46,21.6,0.37316,0.00018,11.81573]
[1780568472259,67.73,62776.46,21.6,0.37316,0.00018,11.81573]
[1780568472092,67.73,62756.48,21.6,0.36959,0.00018,11.77535]
[1780568472456,67.73,62756.48,21.6,0.36959,0.00018,11.77535]
[1780568472858,67.73,62756.48,21.6,0.36959,0.00018,11.77535]
[1780568473138,67.73,62756.48,21.6,0.36959,0.00018,11.77535]
[1780568473388,67.73,62756.48,21.6,0.36959,0.00018,11.77535]
[1780568473408,67.73,62755.01,21.6,0.36933,0.00018,11.77236]
[1780568473529,67.73,62755.01,21.6,0.36933,0.00018,11.77236]
[1780568473986,67.73,62755.01,21.6,0.36933,0.00018,11.77236]
[1780568474117,67.73,62765.11,21.6,0.37113,0.00018,11.79293]
[1780568474912,67.73,62765.11,21.6,0.37113,0.00018,11.79293]
[1780568475095,67.73,62765.11,21.6,0.37113,0.00018,11.79293]
[1780568475170,67.73,62765.11,21.6,0.37113,0.00018,11.79293]
[1780568475248,67.73,62765.11,21.6,0.37113,0.00018,11.79293]
[1780568475296,67.73,62765.11,21.6,0.37113,0.00018,11.79293]
[1780568475308,67.73,62765.11,21.6,0.37113,0.00018,11.79293]
[1780568475628,67.73,62764.91,21.6,0.3711,0.00018,11.79254]
[1780568476386,67.74,62767.31,21.6,0.37153,0.00018,11.7974]
[1780568476425,67.74,62767.31,21.6,0.37153,0.00018,11.7974]
[1780568476444,67.74,62767.31,21.6,0.37153,0.00018,11.7974]
[1780568476497,67.74,62767.31,21.6,0.37153,0.00018,11.7974]
[1780568476498,67.74,62767.31,21.6,0.37153,0.00018,11.7974]
[1780568476546,67.74,62767.31,21.6,0.37153,0.00018,11.7974]
[1780568476568,67.74,62767.31,21.6,0.37153,0.00018,11.7974]
[1780568476938,67.74,62767.31,21.6,0.37153,0.00018,11.7974]
[1780568476998,67.74,62767.31,21.6,0.37153,0.00018,11.7974]
[1780568477018,67.74,62767.31,21.6,0.37153,0.00018,11.7974]
[1780568477031,67.74,62767.31,21.6,0.37153,0.00018,11.7974]
[1780568477301,67.74,62767.31,21.6,0.37153,0.00018,11.7974]
[1780568477147,67.74,62756.74,21.6,0.36964,0.00018,11.77595]
[1780568477414,67.74,62756.74,21.6,0.36964,0.00018,11.77595]
[1780568477768,67.74,62756.74,21.6,0.36964,0.00018,11.77595]
[1780568478235,67.74,62756.74,21.6,0.36964,0.00018,11.77595]
[1780568478311,67.74,62747.89,21.6,0.36806,0.00018,11.75781]
[1780568478560,67.74,62747.89,21.6,0.36806,0.00018,11.75781]
[1780568478599,67.74,62747.89,21.6,0.36806,0.00018,11.75781]
[1780568478759,67.74,62747.89,21.6,0.36806,0.00018,11.75781]
[1780568478805,67.74,62747.89,21.6,0.36806,0.00018,11.75781]
[1780568479165,67.74,62741.62,21.6,0.36695,0.00018,11.74486]
[1780568479979,67.74,62741.62,21.6,0.36695,0.00018,11.74486]
[1780568481353,67.74,62736.22,21.6,0.36599,0.00018,11.7337]
[1780568483209,67.74,62737.69,21.6,0.36626,0.00018,11.73682]
[1780568483281,67.75,62740.93,21.6,0.36684,0.00018,11.74361]
[1780568485680,67.75,62740.62,21.6,0.36679,0.00018,11.74305]
[1780568487235,67.75,62739.07,21.6,0.36652,0.00018,11.73986]
[1780568487286,67.75,62735.52,21.6,0.36589,0.00018,11.7325]
[1780568487596,67.75,62735.52,21.6,0.36589,0.00018,11.7325]
[1780568488667,67.76,62733.4,21.6,0.36552,0.00018,11.72809]
[1780568489236,67.76,62736.7,21.6,0.36611,0.00018,11.73502]
[1780568490095,67.76,62736.7,21.6,0.36611,0.00018,11.73502]
[1780568490192,67.76,62736.7,21.6,0.36611,0.00018,11.73502]
[1780568490243,67.76,62740.98,21.6,0.36687,0.00018,11.74397]
[1780568492056,67.76,62742.04,21.6,0.36701,0.00018,11.74109]
[1780568492325,67.76,62742.04,21.6,0.36701,0.00018,11.74109]
[1780568494313,67.76,62744.46,21.6,0.36745,0.00018,11.74616]
[1780568496405,67.76,62745.28,21.6,0.3676,0.00018,11.74791]
[1780568496632,67.76,62745.28,21.6,0.3676,0.00018,11.74791]
[1780568497133,67.76,62745.28,21.6,0.3676,0.00018,11.74791]
[1780568497299,67.76,62752.17,21.6,0.36883,0.00018,11.76212]
[1780568499544,67.77,62755.15,21.6,0.36936,0.00018,11.76824]
[1780568500320,67.77,62756.49,21.6,0.3696,0.00018,11.771]
[1780568501327,67.77,62761.26,21.6,0.37046,0.00018,11.78073]
[1780568501472,67.77,62761.26,21.6,0.37046,0.00018,11.78073]
[1780568501503,67.77,62761.26,21.6,0.37046,0.00018,11.78073]
[1780568501651,67.77,62761.26,21.6,0.37046,0.00018,11.78073]
[1780568502079,67.77,62761.26,21.6,0.37046,0.00018,11.78073]
[1780568502334,67.77,62745.38,21.6,0.36763,0.00018,11.74821]
[1780568504348,67.77,62742.86,21.6,0.36718,0.00018,11.74306]
[1780568505030,67.77,62742.86,21.6,0.36718,0.00018,11.74306]
[1780568505355,67.77,62735.98,21.6,0.36596,0.00018,11.72877]
[1780568506744,67.77,62733.35,21.6,0.3655,0.00018,11.72332]
[1780568511005,67.78,62738.22,21.6,0.36638,0.00018,11.73366]
[1780568511435,67.78,62737.52,21.6,0.36626,0.00018,11.73224]
[1780568512407,67.79,62741.45,21.6,0.36696,0.00018,11.74046]
[1780568512755,67.79,62741.45,21.6,0.36696,0.00018,11.74046]
[1780568513537,67.79,62741.52,21.6,0.36697,0.00018,11.7406]
[1780568513623,67.79,62749.43,21.6,0.36839,0.00018,11.75698]
[1780568515178,67.79,62749.43,21.6,0.36839,0.00018,11.75698]
[1780568516631,67.79,62751.54,21.6,0.36877,0.00018,11.76138]
[1780568516688,67.79,62751.54,21.6,0.36877,0.00018,11.76138]
[1780568516737,67.79,62751.54,21.6,0.36877,0.00018,11.76138]
[1780568516954,67.79,62751.54,21.6,0.36877,0.00018,11.76138]
[1780568516987,67.79,62751.54,21.6,0.36877,0.00018,11.76138]
[1780568517129,67.79,62751.54,21.6,0.36877,0.00018,11.76138]
[1780568517130,67.79,62751.54,21.6,0.36877,0.00018,11.76138]
[1780568517179,67.79,62751.54,21.6,0.36877,0.00018,11.76138]
[1780568517302,67.79,62751.54,21.6,0.36877,0.00018,11.76138]
[1780568517495,67.79,62753.7,21.6,0.36916,0.00018,11.76586]
[1780568517563,67.79,62753.7,21.6,0.36916,0.00018,11.76586]
[1780568517894,67.79,62753.7,21.6,0.36916,0.00018,11.76586]
[1780568517916,67.79,62753.7,21.6,0.36916,0.00018,11.76586]
[1780568518302,67.79,62753.7,21.6,0.36916,0.00018,11.76586]
[1780568518392,67.79,62778.99,21.6,0.37368,0.00018,11.8169]
[1780568518798,67.79,62778.99,21.6,0.37368,0.00018,11.8169]
[1780568518816,67.79,62778.99,21.6,0.37368,0.00018,11.8169]
[1780568518986,67.79,62778.99,21.6,0.37368,0.00018,11.8169]
[1780568519088,67.79,62778.99,21.6,0.37368,0.00018,11.8169]
[1780568519136,67.79,62783.73,21.6,0.37453,0.00018,11.82629]
[1780568520114,67.79,62783.73,21.6,0.37453,0.00018,11.82629]
[1780568521203,67.79,62781.49,21.6,0.37413,0.00018,11.82184]
[1780568522869,67.79,62779.19,21.6,0.37371,0.00018,11.81725]
[1780568522912,67.79,62779.19,21.6,0.37371,0.00018,11.81725]
[1780568523027,67.79,62779.19,21.6,0.37371,0.00018,11.81725]
[1780568523155,67.79,62779.19,21.6,0.37371,0.00018,11.81725]
[1780568523255,67.79,62779.19,21.6,0.37371,0.00018,11.81725]
[1780568523612,67.79,62776.02,21.6,0.37315,0.00018,11.81093]
[1780568523813,67.79,62776.02,21.6,0.37315,0.00018,11.81093]
[1780568523849,67.79,62776.02,21.6,0.37315,0.00018,11.81093]
[1780568523878,67.79,62776.02,21.6,0.37315,0.00018,11.81093]
[1780568523925,67.79,62776.02,21.6,0.37315,0.00018,11.81093]
[1780568524257,67.79,62776.02,21.6,0.37315,0.00018,11.81093]
[1780568524384,67.79,62776.02,21.6,0.37315,0.00018,11.81093]
[1780568524397,67.79,62770.07,21.6,0.37208,0.00018,11.79901]
[1780568524826,67.79,62770.07,21.6,0.37208,0.00018,11.79901]
[1780568524876,67.79,62770.07,21.6,0.37208,0.00018,11.79901]
[1780568525187,67.79,62770.07,21.6,0.37208,0.00018,11.79901]
[1780568525202,67.79,62770.07,21.6,0.37208,0.00018,11.79901]
[1780568525302,67.79,62770.07,21.6,0.37208,0.00018,11.79901]
[1780568525430,67.79,62770.07,21.6,0.37208,0.00018,11.79901]
[1780568525352,67.79,62780.03,21.6,0.37386,0.00018,11.8189]
[1780568525494,67.79,62780.03,21.6,0.37386,0.00018,11.8189]
[1780568525955,67.79,62780.03,21.6,0.37386,0.00018,11.8189]
[1780568526261,67.79,62780.03,21.6,0.37386,0.00018,11.8189]
[1780568526325,67.79,62775.26,21.6,0.37301,0.00018,11.8094]
[1780568526723,67.79,62775.26,21.6,0.37301,0.00018,11.8094]
[1780568526740,67.79,62775.26,21.6,0.37301,0.00018,11.8094]
[1780568526865,67.79,62775.26,21.6,0.37301,0.00018,11.8094]
[1780568527251,67.79,62775.26,21.6,0.37301,0.00018,11.8094]
[1780568527258,67.79,62775.26,21.6,0.37301,0.00018,11.8094]
[1780568527293,67.79,62775.26,21.6,0.37301,0.00018,11.8094]
[1780568527408,67.79,62775.26,21.6,0.37301,0.00018,11.8094]
[1780568527339,67.79,62768.8,21.6,0.37185,0.00018,11.79644]
[1780568528192,67.79,62768.8,21.6,0.37185,0.00018,11.79644]
[1780568528293,67.79,62754.48,21.6,0.36929,0.00018,11.7674]
[1780568528547,67.79,62754.48,21.6,0.36929,0.00018,11.7674]
[1780568529446,67.79,62754.48,21.6,0.36929,0.00018,11.7674]
[1780568529455,67.79,62754.48,21.6,0.36929,0.00018,11.7674]
[1780568529403,67.79,62750.89,21.6,0.36866,0.00018,11.76006]
[1780568529537,67.79,62747.07,21.6,0.36797,0.00018,11.7522]
[1780568531366,67.79,62747.07,21.6,0.36797,0.00018,11.7522]
[1780568531778,67.79,62744.29,21.6,0.36748,0.00018,11.74652]
[1780568532438,67.79,62744.29,21.6,0.36748,0.00018,11.74652]
[1780568532629,67.79,62744.37,21.6,0.3675,0.00018,11.74669]
[1780568533198,67.79,62744.37,21.6,0.3675,0.00018,11.74669]
[1780568533346,67.8,62739.84,21.6,0.3667,0.00018,11.73735]
[1780568533518,67.8,62739.84,21.6,0.3667,0.00018,11.73735]
[1780568533598,67.8,62739.84,21.6,0.3667,0.00018,11.73735]
[1780568534430,67.8,62736.12,21.6,0.36604,0.00018,11.72962]
[1780568534471,67.8,62736.12,21.6,0.36604,0.00018,11.72962]
[1780568534581,67.8,62736.12,21.6,0.36604,0.00018,11.72962]
[1780568535418,67.8,62725.06,21.6,0.36407,0.00018,11.7064]
[1780568535592,67.8,62720.95,21.6,0.36334,0.00018,11.6977]
[1780568536597,67.8,62725.15,21.6,0.36409,0.00018,11.7066]
[1780568538636,67.8,62728.15,21.6,0.36462,0.00018,11.71294]
[1780568538926,67.8,62728.15,21.6,0.36462,0.00018,11.71294]
[1780568539095,67.8,62728.15,21.6,0.36462,0.00018,11.71294]
[1780568539150,67.8,62730.87,21.6,0.36511,0.00018,11.71872]
[1780568539655,67.8,62730.87,21.6,0.36511,0.00018,11.71872]
[1780568539752,67.8,62730.87,21.6,0.36511,0.00018,11.71872]
[1780568539846,67.8,62748.75,21.6,0.36829,0.00018,11.75588]
[1780568541193,67.8,62748.75,21.6,0.36829,0.00018,11.75588]
[1780568541246,67.81,62750.57,21.6,0.36863,0.00018,11.75971]
[1780568542762,67.81,62747.03,21.6,0.368,0.00018,11.75245]
[1780568543785,67.81,62747.03,21.6,0.368,0.00018,11.75245]
[1780568543787,67.81,62747.03,21.6,0.368,0.00018,11.75245]
[1780568543873,67.81,62747.03,21.6,0.368,0.00018,11.75245]
[1780568544233,67.81,62747.03,21.6,0.368,0.00018,11.75245]
[1780568544238,67.81,62747.03,21.6,0.368,0.00018,11.75245]
[1780568544324,67.81,62747.03,21.6,0.368,0.00018,11.75245]
[1780568544416,67.81,62751.52,21.6,0.3688,0.00018,11.76174]
[1780568549134,67.81,62751.23,21.6,0.36876,0.00018,11.76122]
[1780568549255,67.81,62751.23,21.6,0.36876,0.00018,11.76122]
[1780568549336,67.82,62755.68,21.6,0.36956,0.00018,11.77038]
[1780568549509,67.82,62755.68,21.6,0.36956,0.00018,11.77038]
[1780568549691,67.82,62759.85,21.6,0.3703,0.00018,11.77887]
[1780568550666,67.82,62759.85,21.6,0.3703,0.00018,11.77887]
[1780568552623,67.82,62760.2,21.6,0.37032,0.00018,11.77453]
[1780568552668,67.82,62760.2,21.6,0.37032,0.00018,11.77453]
[1780568552805,67.82,62760.2,21.6,0.37032,0.00018,11.77453]
[1780568553411,67.82,62760.2,21.6,0.37032,0.00018,11.77453]
[1780568553455,67.82,62764.26,21.6,0.37104,0.00018,11.78278]
[1780568553521,67.82,62764.26,21.6,0.37104,0.00018,11.78278]
[1780568553770,67.82,62764.26,21.6,0.37104,0.00018,11.78278]
[1780568553922,67.82,62764.26,21.6,0.37104,0.00018,11.78278]
[1780568553959,67.82,62764.26,21.6,0.37104,0.00018,11.78278]
[1780568554016,67.82,62764.26,21.6,0.37104,0.00018,11.78278]
[1780568554183,67.82,62764.26,21.6,0.37104,0.00018,11.78278]
[1780568554197,67.82,62764.26,21.6,0.37104,0.00018,11.78278]
[1780568554224,67.82,62764.26,21.6,0.37104,0.00018,11.78278]
[1780568554345,67.82,62764.26,21.6,0.37104,0.00018,11.78278]
[1780568554381,67.82,62764.26,21.6,0.37104,0.00018,11.78278]
[1780568554412,67.82,62764.26,21.6,0.37104,0.00018,11.78278]
[1780568554420,67.82,62764.26,21.6,0.37104,0.00018,11.78278]
[1780568554714,67.82,62767.02,21.6,0.37154,0.00018,11.78835]
[1780568554889,67.82,62767.02,21.6,0.37154,0.00018,11.78835]
[1780568555385,67.82,62750.52,21.6,0.36859,0.00018,11.7548]
[1780568555737,67.82,62750.52,21.6,0.36859,0.00018,11.7548]
[1780568555837,67.82,62750.52,21.6,0.36859,0.00018,11.7548]
[1780568556485,67.82,62750.99,21.6,0.36868,0.00018,11.7558]
[1780568556688,67.82,62750.99,21.6,0.36868,0.00018,11.7558]
[1780568556782,67.82,62750.99,21.6,0.36868,0.00018,11.7558]
[1780568560061,67.82,62755.27,21.6,0.36945,0.00018,11.76461]
[1780568562426,67.83,62757.93,21.6,0.36993,0.00018,11.7701]
[1780568562850,67.83,62759.32,21.6,0.37018,0.00018,11.77292]
[1780568562852,67.83,62759.32,21.6,0.37018,0.00018,11.77292]
[1780568563987,67.83,62758.87,21.6,0.3701,0.00018,11.77204]
[1780568564019,67.83,62758.87,21.6,0.3701,0.00018,11.77204]
[1780568564580,67.83,62760.66,21.6,0.37042,0.00018,11.77569]
[1780568565693,67.83,62763.45,21.6,0.37092,0.00018,11.78136]
[1780568566136,67.83,62763.45,21.6,0.37092,0.00018,11.78136]
[1780568566151,67.83,62766.75,21.6,0.37151,0.00018,11.78803]
[1780568566496,67.83,62766.75,21.6,0.37151,0.00018,11.78803]
[1780568567695,67.83,62768.28,21.6,0.37178,0.00018,11.79111]
[1780568568167,67.83,62768.28,21.6,0.37178,0.00018,11.79111]
[1780568568185,67.83,62768.28,21.6,0.37178,0.00018,11.79111]
[1780568568796,67.83,62770.43,21.6,0.37217,0.00018,11.79544]
[1780568568863,67.83,62770.43,21.6,0.37217,0.00018,11.79544]
[1780568568925,67.83,62770.43,21.6,0.37217,0.00018,11.79544]
[1780568569941,67.83,62771.44,21.6,0.37235,0.00018,11.79747]
[1780568569949,67.83,62771.44,21.6,0.37235,0.00018,11.79747]
[1780568570146,67.83,62771.44,21.6,0.37235,0.00018,11.79747]
[1780568570163,67.83,62777.33,21.6,0.3734,0.00018,11.80923]
[1780568570801,67.83,62777.33,21.6,0.3734,0.00018,11.80923]
[1780568570902,67.83,62781.93,21.6,0.37423,0.00018,11.81836]
[1780568572024,67.83,62781.93,21.6,0.37423,0.00018,11.81836]
[1780568572615,67.83,62781.86,21.6,0.37421,0.00018,11.8182]
[1780568573052,67.83,62781.86,21.6,0.37421,0.00018,11.8182]
[1780568573404,67.83,62781.86,21.6,0.37421,0.00018,11.8182]
[1780568573469,67.83,62785.57,21.6,0.37488,0.00018,11.82552]
[1780568573866,67.83,62790.94,21.6,0.37584,0.00018,11.83607]
[1780568574873,67.83,62785.32,21.6,0.37483,0.00018,11.82501]
[1780568575933,67.82,62778.81,21.6,0.37366,0.00018,11.81208]
[1780568576887,67.82,62783.39,21.6,0.37448,0.00018,11.82115]
[1780568579907,67.82,62787.86,21.6,0.37528,0.00018,11.82991]
[1780568584943,67.82,62785.21,21.6,0.37479,0.00018,11.8246]
[1780568588160,67.81,62787.59,21.6,0.37521,0.00018,11.82925]
[1780568588465,67.81,62787.59,21.6,0.37521,0.00018,11.82925]
[1780568588573,67.81,62787.85,21.6,0.37526,0.00018,11.82975]
[1780568588579,67.81,62787.85,21.6,0.37526,0.00018,11.82975]
[1780568588587,67.81,62787.85,21.6,0.37526,0.00018,11.82975]
[1780568588666,67.81,62787.85,21.6,0.37526,0.00018,11.82975]
[1780568588740,67.81,62787.85,21.6,0.37526,0.00018,11.82975]
[1780568589047,67.81,62787.85,21.6,0.37526,0.00018,11.82975]
[1780568589089,67.81,62787.85,21.6,0.37526,0.00018,11.82975]
[1780568589225,67.81,62787.85,21.6,0.37526,0.00018,11.82975]
[1780568589290,67.81,62787.85,21.6,0.37526,0.00018,11.82975]
[1780568589303,67.81,62787.85,21.6,0.37526,0.00018,11.82975]
[1780568589506,67.81,62787.85,21.6,0.37526,0.00018,11.82975]
[1780568589426,67.81,62757.9,21.6,0.3699,0.00018,11.76977]
[1780568589705,67.81,62757.9,21.6,0.3699,0.00018,11.76977]
[1780568589925,67.81,62757.9,21.6,0.3699,0.00018,11.76977]
[1780568589934,67.81,62757.9,21.6,0.3699,0.00018,11.76977]
[1780568590282,67.81,62757.9,21.6,0.3699,0.00018,11.76977]
[1780568590414,67.81,62757.9,21.6,0.3699,0.00018,11.76977]
[1780568590496,67.81,62742.16,21.6,0.36709,0.00018,11.73744]
[1780568591488,67.81,62738.22,21.6,0.36639,0.00018,11.72925]
[1780568591994,67.81,62734.59,21.6,0.36574,0.00018,11.72167]
[1780568592844,67.81,62734.59,21.6,0.36574,0.00018,11.72167]
[1780568593179,67.81,62734.59,21.6,0.36574,0.00018,11.72167]
[1780568593380,67.81,62734.59,21.6,0.36574,0.00018,11.72167]
[1780568593416,67.81,62739.37,21.6,0.36659,0.00018,11.73165]
[1780568594025,67.81,62734.74,21.6,0.36577,0.00018,11.72203]
[1780568597465,67.82,62734.06,21.6,0.36566,0.00018,11.72069]
[1780568597471,67.82,62734.06,21.6,0.36566,0.00018,11.72069]
[1780568598354,67.82,62732.92,21.6,0.36546,0.00018,11.71835]
[1780568598410,67.82,62732.92,21.6,0.36546,0.00018,11.71835]
[1780568598479,67.82,62718.29,21.6,0.36286,0.00018,11.68744]
[1780568598742,67.82,62718.29,21.6,0.36286,0.00018,11.68744]
[1780568598870,67.82,62718.29,21.6,0.36286,0.00018,11.68744]
[1780568598888,67.82,62718.29,21.6,0.36286,0.00018,11.68744]
[1780568598915,67.82,62718.29,21.6,0.36286,0.00018,11.68744]
[1780568598946,67.82,62718.29,21.6,0.36286,0.00018,11.68744]
[1780568598950,67.82,62718.29,21.6,0.36286,0.00018,11.68744]
[1780568598961,67.82,62718.29,21.6,0.36286,0.00018,11.68744]
[1780568598968,67.82,62718.29,21.6,0.36286,0.00018,11.68744]
[1780568599017,67.82,62718.29,21.6,0.36286,0.00018,11.68744]
[1780568599212,67.82,62718.29,21.6,0.36286,0.00018,11.68744]
[1780568599350,67.82,62718.29,21.6,0.36286,0.00018,11.68744]
[1780568599360,67.82,62718.29,21.6,0.36286,0.00018,11.68744]
[1780568599437,67.82,62718.29,21.6,0.36286,0.00018,11.68744]
[1780568599437,67.82,62702.19,21.6,0.36,0.00018,11.65285]
[1780568599553,67.82,62702.19,21.6,0.36,0.00018,11.65285]
[1780568599970,67.82,62702.19,21.6,0.36,0.00018,11.65285]
[1780568600067,67.82,62698.74,21.6,0.35938,0.00018,11.64535]
[1780568602667,67.81,62699.04,21.6,0.35943,0.00018,11.64596]
[1780568605140,67.81,62696.56,21.6,0.35899,0.00018,11.64052]
[1780568608124,67.81,62696.48,21.6,0.35897,0.00018,11.64027]
[1780568611376,67.81,62694.25,21.6,0.35857,0.00018,11.63538]
[1780568611437,67.81,62691.52,21.6,0.35803,0.00018,11.62427]
[1780568612815,67.81,62692.08,21.6,0.35813,0.00018,11.62548]
[1780568613095,67.81,62692.08,21.6,0.35813,0.00018,11.62548]
[1780568613131,67.81,62692.08,21.6,0.35813,0.00018,11.62548]
[1780568613335,67.81,62687.08,21.6,0.35724,0.00018,11.61451]
[1780568616026,67.81,62683.96,21.6,0.35669,0.00018,11.60763]
[1780568616629,67.81,62684.65,21.6,0.35681,0.00018,11.60915]
[1780568616635,67.81,62684.65,21.6,0.35681,0.00018,11.60915]
[1780568618271,67.81,62682.69,21.6,0.35647,0.00018,11.60483]
[1780568618723,67.81,62682.06,21.6,0.35636,0.00018,11.60344]
[1780568618741,67.81,62682.06,21.6,0.35636,0.00018,11.60344]
[1780568618782,67.81,62682.06,21.6,0.35636,0.00018,11.60344]
[1780568618785,67.81,62682.06,21.6,0.35636,0.00018,11.60344]
[1780568618879,67.81,62682.06,21.6,0.35636,0.00018,11.60344]
[1780568618897,67.81,62682.06,21.6,0.35636,0.00018,11.60344]
[1780568618914,67.81,62682.06,21.6,0.35636,0.00018,11.60344]
[1780568619201,67.81,62677.46,21.6,0.35554,0.00018,11.59326]
[1780568620315,67.81,62677.46,21.6,0.35554,0.00018,11.59326]
[1780568620324,67.81,62677.46,21.6,0.35554,0.00018,11.59326]
[1780568620353,67.81,62677.46,21.6,0.35554,0.00018,11.59326]
[1780568620617,67.81,62676.16,21.6,0.35532,0.00018,11.59038]
[1780568620657,67.81,62676.16,21.6,0.35532,0.00018,11.59038]
[1780568620980,67.81,62676.16,21.6,0.35532,0.00018,11.59038]
[1780568621337,67.81,62676.16,21.6,0.35532,0.00018,11.59038]
[1780568621360,67.81,62676.16,21.6,0.35532,0.00018,11.59038]
[1780568621489,67.81,62676.16,21.6,0.35532,0.00018,11.59038]
[1780568621494,67.81,62676.16,21.6,0.35532,0.00018,11.59038]
[1780568621512,67.81,62676.16,21.6,0.35532,0.00018,11.59038]
[1780568621528,67.81,62683.99,21.6,0.3567,0.00018,11.60773]
[1780568621980,67.81,62683.99,21.6,0.3567,0.00018,11.60773]
[1780568622272,67.81,62683.99,21.6,0.3567,0.00018,11.60773]
[1780568622358,67.81,62689.4,21.6,0.35766,0.00018,11.61963]
[1780568623713,67.81,62691.9,21.6,0.3581,0.00018,11.6251]
[1780568624278,67.81,62691.9,21.6,0.3581,0.00018,11.6251]
[1780568625303,67.81,62690.86,21.6,0.35791,0.00018,11.62281]
[1780568625329,67.81,62690.86,21.6,0.35791,0.00018,11.62281]
[1780568625335,67.81,62690.86,21.6,0.35791,0.00018,11.62281]
[1780568625386,67.81,62690.86,21.6,0.35791,0.00018,11.62281]
[1780568625448,67.81,62690.86,21.6,0.35791,0.00018,11.62281]
[1780568625476,67.81,62690.86,21.6,0.35791,0.00018,11.62281]
[1780568625479,67.81,62690.86,21.6,0.35791,0.00018,11.62281]
[1780568625526,67.81,62690.86,21.6,0.35791,0.00018,11.62281]
[1780568625545,67.81,62690.86,21.6,0.35791,0.00018,11.62281]
[1780568625704,67.81,62690.07,21.6,0.35777,0.00018,11.62107]
[1780568626250,67.81,62683.91,21.6,0.35668,0.00018,11.60752]
[1780568626992,67.81,62683.91,21.6,0.35668,0.00018,11.60752]
[1780568627849,67.81,62683.75,21.6,0.35665,0.00018,11.60716]
[1780568627895,67.81,62683.75,21.6,0.35665,0.00018,11.60716]
[1780568627902,67.81,62683.75,21.6,0.35665,0.00018,11.60716]
[1780568627923,67.81,62683.75,21.6,0.35665,0.00018,11.60716]
[1780568627934,67.81,62683.75,21.6,0.35665,0.00018,11.60716]
[1780568627956,67.81,62683.75,21.6,0.35665,0.00018,11.60716]
[1780568627987,67.81,62683.75,21.6,0.35665,0.00018,11.60716]
[1780568628284,67.81,62683.75,21.6,0.35665,0.00018,11.60716]
[1780568628408,67.81,62683.75,21.6,0.35665,0.00018,11.60716]
[1780568628490,67.81,62688.96,21.6,0.35758,0.00018,11.61863]
[1780568629404,67.81,62688.96,21.6,0.35758,0.00018,11.61863]
[1780568629449,67.81,62688.96,21.6,0.35758,0.00018,11.61863]
[1780568629457,67.81,62688.96,21.6,0.35758,0.00018,11.61863]
[1780568629512,67.81,62696.2,21.6,0.35886,0.00018,11.63445]
[1780568630071,67.81,62696.2,21.6,0.35886,0.00018,11.63445]
[1780568630100,67.81,62696.2,21.6,0.35886,0.00018,11.63445]
[1780568630130,67.81,62696.2,21.6,0.35886,0.00018,11.63445]
[1780568630556,67.81,62696.2,21.6,0.35886,0.00018,11.63445]
[1780568630418,67.81,62704.84,21.6,0.36039,0.00018,11.65319]
[1780568630743,67.81,62704.84,21.6,0.36039,0.00018,11.65319]
[1780568630828,67.81,62704.84,21.6,0.36039,0.00018,11.65319]
[1780568630913,67.81,62704.84,21.6,0.36039,0.00018,11.65319]
[1780568630922,67.81,62704.84,21.6,0.36039,0.00018,11.65319]
[1780568630926,67.81,62704.84,21.6,0.36039,0.00018,11.65319]
[1780568631402,67.81,62694.91,21.6,0.35863,0.00018,11.63164]
[1780568631917,67.81,62694.91,21.6,0.35863,0.00018,11.63164]
[1780568632300,67.81,62691.59,21.6,0.35804,0.00018,11.62437]
[1780568632823,67.81,62691.59,21.6,0.35804,0.00018,11.62437]
[1780568634692,67.8,62690.98,21.6,0.35793,0.00018,11.62302]
[1780568634701,67.8,62690.98,21.6,0.35793,0.00018,11.62302]
[1780568634727,67.8,62690.98,21.6,0.35793,0.00018,11.62302]
[1780568634938,67.8,62690.98,21.6,0.35793,0.00018,11.62302]
[1780568635258,67.8,62690.98,21.6,0.35793,0.00018,11.62302]
[1780568635321,67.8,62701.9,21.6,0.35986,0.00018,11.64679]
[1780568636193,67.8,62701.9,21.6,0.35986,0.00018,11.64679]
[1780568637585,67.8,62704.81,21.6,0.36038,0.00018,11.65306]
[1780568637670,67.8,62706.12,21.6,0.3606,0.00018,11.65585]
[1780568637795,67.8,62706.12,21.6,0.3606,0.00018,11.65585]
[1780568637851,67.8,62706.12,21.6,0.3606,0.00018,11.65585]
[1780568637894,67.8,62706.12,21.6,0.3606,0.00018,11.65585]
[1780568637975,67.8,62706.12,21.6,0.3606,0.00018,11.65585]
[1780568638044,67.8,62706.12,21.6,0.3606,0.00018,11.65585]
[1780568638078,67.8,62706.12,21.6,0.3606,0.00018,11.65585]
[1780568638210,67.8,62706.12,21.6,0.3606,0.00018,11.65585]
[1780568638342,67.8,62716.68,21.6,0.36248,0.00018,11.6785]
[1780568639439,67.8,62716.68,21.6,0.36248,0.00018,11.6785]
[1780568639712,67.8,62719.56,21.6,0.36299,0.00018,11.68466]
[1780568639720,67.8,62719.56,21.6,0.36299,0.00018,11.68466]
[1780568639779,67.8,62719.56,21.6,0.36299,0.00018,11.68466]
[1780568640656,67.8,62719.56,21.6,0.36299,0.00018,11.68466]
[1780568640375,67.8,62711.25,21.6,0.36152,0.00018,11.66692]
[1780568641184,67.8,62711.25,21.6,0.36152,0.00018,11.66692]
[1780568641186,67.8,62711.25,21.6,0.36152,0.00018,11.66692]
[1780568641356,67.8,62711.25,21.6,0.36152,0.00018,11.66692]
[1780568641410,67.8,62714.03,21.6,0.36201,0.00018,11.67287]
[1780568642396,67.8,62720.71,21.6,0.36319,0.00018,11.68705]
[1780568643860,67.8,62721.41,21.6,0.36332,0.00018,11.68861]
[1780568644469,67.8,62721.41,21.6,0.36332,0.00018,11.68861]
[1780568644559,67.81,62713.55,21.6,0.36193,0.00018,11.67194]
[1780568644618,67.81,62713.55,21.6,0.36193,0.00018,11.67194]
[1780568644845,67.81,62713.55,21.6,0.36193,0.00018,11.67194]
[1780568644936,67.81,62713.55,21.6,0.36193,0.00018,11.67194]
[1780568645026,67.81,62713.55,21.6,0.36193,0.00018,11.67194]
[1780568645107,67.81,62713.55,21.6,0.36193,0.00018,11.67194]
[1780568645218,67.81,62713.55,21.6,0.36193,0.00018,11.67194]
[1780568645430,67.81,62713.55,21.6,0.36193,0.00018,11.67194]
[1780568645439,67.81,62713.55,21.6,0.36193,0.00018,11.67194]
[1780568645490,67.81,62713.55,21.6,0.36193,0.00018,11.67194]
[1780568645494,67.81,62713.55,21.6,0.36193,0.00018,11.67194]
[1780568645583,67.81,62713.55,21.6,0.36193,0.00018,11.67194]
[1780568645633,67.81,62708.1,21.6,0.36097,0.00018,11.66026]
[1780568645649,67.81,62708.1,21.6,0.36097,0.00018,11.66026]
[1780568646017,67.81,62708.1,21.6,0.36097,0.00018,11.66026]
[1780568646188,67.81,62708.1,21.6,0.36097,0.00018,11.66026]
[1780568646228,67.81,62708.1,21.6,0.36097,0.00018,11.66026]
[1780568646282,67.81,62708.1,21.6,0.36097,0.00018,11.66026]
[1780568646323,67.81,62708.1,21.6,0.36097,0.00018,11.66026]
[1780568647294,67.8,62706.57,21.6,0.36069,0.00018,11.65689]
[1780568647343,67.8,62706.57,21.6,0.36069,0.00018,11.65689]
[1780568647705,67.8,62707.26,21.6,0.36081,0.00018,11.65835]
[1780568648302,67.8,62707.26,21.6,0.36081,0.00018,11.65835]
[1780568648318,67.8,62707.26,21.6,0.36081,0.00018,11.65835]
[1780568648475,67.8,62717.16,21.6,0.36257,0.00018,11.67955]
[1780568648805,67.8,62717.16,21.6,0.36257,0.00018,11.67955]
[1780568649481,67.81,62726.08,21.6,0.36416,0.00018,11.69857]
[1780568652276,67.81,62726.7,21.6,0.36428,0.00018,11.7]
[1780568652289,67.81,62726.7,21.6,0.36428,0.00018,11.7]
[1780568652503,67.81,62719.68,21.6,0.36304,0.00018,11.68514]
[1780568653057,67.81,62719.68,21.6,0.36304,0.00018,11.68514]
[1780568653066,67.81,62719.68,21.6,0.36304,0.00018,11.68514]
[1780568654516,67.82,62724.75,21.6,0.36395,0.00018,11.69602]
[1780568657818,67.83,62724.71,21.6,0.36396,0.00018,11.69611]
[1780568658220,67.83,62724.71,21.6,0.36396,0.00018,11.69611]
[1780568658558,67.83,62719.0,21.6,0.36294,0.00018,11.68402]
[1780568658614,67.83,62719.0,21.6,0.36294,0.00018,11.68402]
[1780568659565,67.83,62726.57,21.6,0.3643,0.00018,11.70011]
[1780568659816,67.83,62726.57,21.6,0.3643,0.00018,11.70011]
[1780568660288,67.83,62726.57,21.6,0.3643,0.00018,11.70011]
[1780568660383,67.83,62726.57,21.6,0.3643,0.00018,11.70011]
[1780568660572,67.83,62723.08,21.6,0.36368,0.00018,11.69274]
[1780568661582,67.83,62714.55,21.6,0.36217,0.00018,11.67468]
[1780568661655,67.83,62714.55,21.6,0.36217,0.00018,11.67468]
[1780568662589,67.83,62708.61,21.6,0.36111,0.00018,11.66197]
[1780568664340,67.83,62706.65,21.6,0.36077,0.00018,11.65778]
[1780568665091,67.84,62704.02,21.6,0.36031,0.00018,11.65215]
[1780568665106,67.84,62704.02,21.6,0.36031,0.00018,11.65215]
[1780568665116,67.84,62704.02,21.6,0.36031,0.00018,11.65215]
[1780568665123,67.84,62704.02,21.6,0.36031,0.00018,11.65215]
[1780568665154,67.84,62704.02,21.6,0.36031,0.00018,11.65215]
[1780568665305,67.84,62704.02,21.6,0.36031,0.00018,11.65215]
[1780568665323,67.84,62704.02,21.6,0.36031,0.00018,11.65215]
[1780568665610,67.83,62690.98,21.6,0.358,0.00018,11.62377]
[1780568666138,67.83,62690.98,21.6,0.358,0.00018,11.62377]
[1780568668019,67.83,62690.58,21.6,0.35792,0.00018,11.62288]
[1780568668991,67.83,62690.5,21.6,0.35791,0.00018,11.62269]
[1780568669135,67.83,62690.5,21.6,0.35791,0.00018,11.62269]
[1780568669256,67.83,62690.5,21.6,0.35791,0.00018,11.62269]
[1780568669259,67.83,62690.5,21.6,0.35791,0.00018,11.62269]
[1780568669289,67.83,62690.5,21.6,0.35791,0.00018,11.62269]
[1780568669595,67.83,62690.5,21.6,0.35791,0.00018,11.62269]
[1780568670041,67.83,62690.42,21.6,0.35789,0.00018,11.62251]
[1780568670342,67.83,62690.42,21.6,0.35789,0.00018,11.62251]
[1780568671106,67.83,62688.29,21.6,0.35752,0.00018,11.61784]
[1780568671211,67.83,62688.29,21.6,0.35752,0.00018,11.61784]
[1780568671271,67.83,62692.49,21.6,0.3582,0.00018,11.62189]
[1780568676687,67.83,62691.03,21.6,0.35794,0.00018,11.61863]
[1780568678873,67.83,62689.33,21.6,0.35764,0.00018,11.6149]
[1780568678875,67.83,62689.33,21.6,0.35764,0.00018,11.6149]
[1780568678933,67.83,62689.33,21.6,0.35764,0.00018,11.6149]
[1780568679127,67.83,62689.33,21.6,0.35764,0.00018,11.6149]
[1780568679159,67.83,62689.33,21.6,0.35764,0.00018,11.6149]
[1780568679221,67.83,62689.33,21.6,0.35764,0.00018,11.6149]
[1780568679563,67.83,62689.33,21.6,0.35764,0.00018,11.6149]
[1780568679706,67.83,62689.3,21.6,0.35763,0.00018,11.61482]
[1780568679807,67.83,62689.3,21.6,0.35763,0.00018,11.61482]
[1780568679852,67.83,62689.3,21.6,0.35763,0.00018,11.61482]
[1780568680542,67.83,62689.3,21.6,0.35763,0.00018,11.61482]
[1780568680578,67.83,62689.3,21.6,0.35763,0.00018,11.61482]
[1780568680578,67.83,62677.94,21.6,0.35562,0.00018,11.58976]
[1780568680719,67.83,62677.94,21.6,0.35562,0.00018,11.58976]
[1780568682053,67.83,62677.07,21.6,0.35547,0.00018,11.58783]
[1780568682109,67.83,62677.07,21.6,0.35547,0.00018,11.58783]
[1780568682405,67.83,62677.07,21.6,0.35547,0.00018,11.58783]
[1780568682511,67.83,62677.07,21.6,0.35547,0.00018,11.58783]
[1780568682621,67.83,62677.07,21.6,0.35547,0.00018,11.58783]
[1780568682709,67.83,62678.64,21.6,0.35575,0.00018,11.59133]
[1780568682898,67.83,62678.64,21.6,0.35575,0.00018,11.59133]
[1780568682996,67.83,62678.64,21.6,0.35575,0.00018,11.59133]
[1780568683075,67.83,62678.64,21.6,0.35575,0.00018,11.59133]
[1780568683168,67.83,62678.64,21.6,0.35575,0.00018,11.59133]
[1780568683210,67.83,62678.64,21.6,0.35575,0.00018,11.59133]
[1780568683301,67.83,62678.64,21.6,0.35575,0.00018,11.59133]
[1780568683576,67.83,62678.64,21.6,0.35575,0.00018,11.59133]
[1780568683620,67.83,62663.36,21.6,0.35305,0.00018,11.55722]
[1780568684609,67.83,62654.5,21.6,0.3515,0.00018,11.53723]
[1780568684890,67.83,62654.5,21.6,0.3515,0.00018,11.53723]
[1780568685495,67.83,62654.5,21.6,0.3515,0.00018,11.53723]
[1780568685580,67.83,62662.64,21.6,0.35293,0.00018,11.55568]
[1780568688352,67.84,62666.46,21.6,0.35361,0.00018,11.56433]
[1780568688716,67.84,62666.46,21.6,0.35361,0.00018,11.56433]
[1780568689132,67.84,62666.46,21.6,0.35361,0.00018,11.56433]
[1780568689398,67.84,62666.46,21.6,0.35361,0.00018,11.56433]
[1780568689415,67.84,62666.46,21.6,0.35361,0.00018,11.56433]
[1780568689721,67.84,62669.69,21.6,0.35418,0.00018,11.5716]
[1780568689779,67.84,62676.66,21.6,0.35542,0.00018,11.58715]
[1780568692524,67.84,62677.53,21.6,0.35557,0.00018,11.58911]
[1780568692532,67.84,62677.53,21.6,0.35557,0.00018,11.58911]
[1780568692640,67.84,62677.53,21.6,0.35557,0.00018,11.58911]
[1780568692696,67.84,62678.78,21.6,0.35579,0.00018,11.5919]
[1780568693814,67.84,62676.1,21.6,0.35532,0.00018,11.58595]
[1780568694095,67.84,62676.1,21.6,0.35532,0.00018,11.58595]
[1780568694144,67.84,62676.1,21.6,0.35532,0.00018,11.58595]
[1780568694454,67.84,62676.1,21.6,0.35532,0.00018,11.58595]
[1780568694966,67.84,62673.13,21.6,0.3548,0.00018,11.57937]
[1780568695055,67.84,62678.23,21.6,0.3557,0.00018,11.5907]
[1780568697903,67.84,62675.53,21.6,0.35522,0.00018,11.58474]
[1780568698050,67.84,62675.53,21.6,0.35522,0.00018,11.58474]
[1780568698106,67.84,62675.53,21.6,0.35522,0.00018,11.58474]
[1780568698226,67.84,62675.53,21.6,0.35522,0.00018,11.58474]
[1780568698372,67.84,62675.53,21.6,0.35522,0.00018,11.58474]
[1780568698379,67.84,62675.53,21.6,0.35522,0.00018,11.58474]
[1780568698518,67.84,62675.53,21.6,0.35522,0.00018,11.58474]
[1780568698526,67.84,62675.53,21.6,0.35522,0.00018,11.58474]
[1780568698626,67.84,62675.0,21.6,0.35513,0.00018,11.58358]
[1780568698957,67.84,62675.0,21.6,0.35513,0.00018,11.58358]
[1780568698984,67.84,62675.0,21.6,0.35513,0.00018,11.58358]
[1780568699275,67.84,62675.0,21.6,0.35513,0.00018,11.58358]
[1780568699453,67.84,62675.0,21.6,0.35513,0.00018,11.58358]
[1780568699587,67.84,62675.0,21.6,0.35513,0.00018,11.58358]
[1780568699616,67.84,62689.15,21.6,0.35763,0.00018,11.61484]
[1780568699814,67.84,62689.15,21.6,0.35763,0.00018,11.61484]
[1780568699994,67.84,62689.15,21.6,0.35763,0.00018,11.61484]
[1780568700083,67.84,62689.15,21.6,0.35763,0.00018,11.61484]
[1780568700231,67.84,62689.15,21.6,0.35763,0.00018,11.61484]
[1780568700529,67.84,62689.15,21.6,0.35763,0.00018,11.61484]
[1780568700970,67.84,62691.67,21.6,0.35808,0.00018,11.62036]
[1780568701129,67.84,62691.67,21.6,0.35808,0.00018,11.62036]
[1780568701200,67.84,62691.67,21.6,0.35808,0.00018,11.62036]
[1780568701230,67.84,62691.67,21.6,0.35808,0.00018,11.62036]
[1780568701311,67.84,62680.77,21.6,0.35615,0.00018,11.59638]
[1780568701747,67.84,62680.77,21.6,0.35615,0.00018,11.59638]
[1780568701807,67.84,62680.77,21.6,0.35615,0.00018,11.59638]
[1780568702251,67.84,62680.77,21.6,0.35615,0.00018,11.59638]
[1780568702326,67.84,62680.77,21.6,0.35615,0.00018,11.59638]
[1780568702526,67.84,62680.77,21.6,0.35615,0.00018,11.59638]
[1780568702553,67.84,62680.77,21.6,0.35615,0.00018,11.59638]
[1780568702575,67.84,62680.77,21.6,0.35615,0.00018,11.59638]
[1780568702640,67.84,62685.07,21.6,0.35691,0.00018,11.60586]
[1780568702807,67.84,62685.07,21.6,0.35691,0.00018,11.60586]
[1780568702822,67.84,62685.07,21.6,0.35691,0.00018,11.60586]
[1780568702884,67.84,62681.68,21.6,0.35631,0.00018,11.59839]
[1780568704098,67.84,62681.68,21.6,0.35631,0.00018,11.59839]
[1780568704129,67.84,62681.68,21.6,0.35631,0.00018,11.59839]
[1780568704164,67.84,62681.68,21.6,0.35631,0.00018,11.59839]
[1780568704483,67.84,62681.68,21.6,0.35631,0.00018,11.59839]
[1780568704552,67.84,62681.68,21.6,0.35631,0.00018,11.59839]
[1780568704587,67.84,62677.78,21.6,0.35562,0.00018,11.58976]
[1780568705171,67.84,62677.78,21.6,0.35562,0.00018,11.58976]
[1780568705523,67.84,62677.78,21.6,0.35562,0.00018,11.58976]
[1780568705544,67.84,62681.77,21.6,0.35633,0.00018,11.59859]
[1780568706111,67.84,62681.77,21.6,0.35633,0.00018,11.59859]
[1780568706141,67.84,62681.77,21.6,0.35633,0.00018,11.59859]
[1780568706207,67.84,62681.77,21.6,0.35633,0.00018,11.59859]
[1780568706274,67.84,62681.77,21.6,0.35633,0.00018,11.59859]
[1780568706280,67.84,62687.92,21.6,0.35742,0.00018,11.61214]
[1780568706881,67.84,62687.92,21.6,0.35742,0.00018,11.61214]
[1780568707639,67.84,62687.92,21.6,0.35742,0.00018,11.61214]
[1780568706912,67.84,62678.74,21.6,0.35579,0.00018,11.5919]
[1780568707873,67.84,62678.74,21.6,0.35579,0.00018,11.5919]
[1780568707890,67.84,62678.74,21.6,0.35579,0.00018,11.5919]
[1780568709702,67.84,62679.57,21.6,0.35594,0.00018,11.59374]
[1780568709718,67.84,62679.57,21.6,0.35594,0.00018,11.59374]
[1780568709768,67.84,62679.57,21.6,0.35594,0.00018,11.59374]
[1780568709866,67.84,62679.57,21.6,0.35594,0.00018,11.59374]
[1780568710841,67.84,62677.22,21.6,0.35553,0.00018,11.58854]
[1780568710848,67.84,62677.22,21.6,0.35553,0.00018,11.58854]
[1780568710904,67.84,62677.22,21.6,0.35553,0.00018,11.58854]
[1780568710973,67.84,62677.22,21.6,0.35553,0.00018,11.58854]
[1780568711314,67.84,62677.22,21.6,0.35553,0.00018,11.58854]
[1780568711395,67.84,62677.22,21.6,0.35553,0.00018,11.58854]
[1780568711459,67.84,62677.22,21.6,0.35553,0.00018,11.58854]
[1780568711988,67.84,62675.41,21.6,0.35521,0.00018,11.58453]
[1780568712231,67.84,62675.41,21.6,0.35521,0.00018,11.58453]
[1780568712653,67.84,62675.41,21.6,0.35521,0.00018,11.58453]
[1780568712665,67.84,62675.41,21.6,0.35521,0.00018,11.58453]
[1780568712253,67.84,62688.61,21.6,0.35754,0.00018,11.61369]
[1780568712809,67.84,62688.61,21.6,0.35754,0.00018,11.61369]
[1780568714102,67.84,62686.83,21.6,0.35723,0.00018,11.60979]
[1780568714139,67.84,62686.83,21.6,0.35723,0.00018,11.60979]
[1780568714151,67.84,62686.83,21.6,0.35723,0.00018,11.60979]
[1780568714415,67.84,62686.83,21.6,0.35723,0.00018,11.60979]
[1780568714489,67.84,62686.83,21.6,0.35723,0.00018,11.60979]
[1780568714550,67.84,62682.57,21.6,0.35647,0.00018,11.6004]
[1780568714729,67.84,62682.57,21.6,0.35647,0.00018,11.6004]
[1780568715704,67.84,62676.26,21.6,0.35536,0.00018,11.58643]
[1780568715708,67.84,62676.26,21.6,0.35536,0.00018,11.58643]
[1780568716563,67.84,62676.26,21.6,0.35536,0.00018,11.58643]
[1780568716985,67.84,62683.95,21.6,0.35672,0.00018,11.60346]
[1780568718301,67.84,62683.95,21.6,0.35672,0.00018,11.60346]
[1780568718318,67.84,62683.95,21.6,0.35672,0.00018,11.60346]
[1780568718429,67.84,62683.95,21.6,0.35672,0.00018,11.60346]
[1780568718920,67.85,62685.21,21.6,0.35694,0.00018,11.60624]
[1780568719294,67.85,62685.21,21.6,0.35694,0.00018,11.60624]
[1780568719468,67.85,62685.21,21.6,0.35694,0.00018,11.60624]
[1780568719702,67.85,62676.99,21.6,0.35549,0.00018,11.58807]
[1780568720198,67.85,62676.99,21.6,0.35549,0.00018,11.58807]
[1780568720284,67.85,62676.99,21.6,0.35549,0.00018,11.58807]
[1780568720307,67.85,62676.99,21.6,0.35549,0.00018,11.58807]
[1780568720315,67.85,62676.99,21.6,0.35549,0.00018,11.58807]
[1780568720375,67.85,62669.53,21.6,0.35417,0.00018,11.57146]
[1780568720715,67.85,62669.53,21.6,0.35417,0.00018,11.57146]
[1780568720870,67.85,62669.53,21.6,0.35417,0.00018,11.57146]
[1780568721015,67.85,62669.53,21.6,0.35417,0.00018,11.57146]
[1780568721056,67.85,62669.53,21.6,0.35417,0.00018,11.57146]
[1780568721290,67.85,62669.53,21.6,0.35417,0.00018,11.57146]
[1780568721338,67.85,62660.61,21.6,0.3526,0.00018,11.55144]
[1780568722677,67.85,62660.61,21.6,0.3526,0.00018,11.55144]
[1780568722020,67.85,62654.91,21.6,0.3516,0.00018,11.53857]
[1780568724545,67.85,62656.79,21.6,0.35194,0.00018,11.54287]
[1780568724647,67.85,62661.45,21.6,0.35277,0.00018,11.55348]
[1780568728061,67.86,62665.43,21.6,0.35347,0.00018,11.56253]
[1780568729504,67.86,62665.43,21.6,0.35347,0.00018,11.56253]
[1780568729509,67.86,62665.43,21.6,0.35347,0.00018,11.56253]
[1780568729726,67.86,62668.64,21.6,0.35404,0.00018,11.56976]
[1780568729735,67.86,62668.64,21.6,0.35404,0.00018,11.56976]
[1780568729774,67.86,62668.64,21.6,0.35404,0.00018,11.56976]
[1780568730163,67.86,62668.64,21.6,0.35404,0.00018,11.56976]
[1780568730215,67.86,62668.64,21.6,0.35404,0.00018,11.56976]
[1780568730228,67.86,62668.64,21.6,0.35404,0.00018,11.56976]
[1780568730260,67.86,62668.64,21.6,0.35404,0.00018,11.56976]
[1780568730335,67.86,62668.64,21.6,0.35404,0.00018,11.56976]
[1780568730413,67.86,62668.64,21.6,0.35404,0.00018,11.56976]
[1780568730563,67.86,62668.64,21.6,0.35404,0.00018,11.56976]
[1780568730729,67.86,62675.02,21.6,0.35517,0.00018,11.58403]
[1780568730799,67.86,62675.02,21.6,0.35517,0.00018,11.58403]
[1780568736122,67.86,62670.34,21.6,0.3543,0.00018,11.56854]
[1780568737936,67.86,62667.71,21.6,0.35383,0.00018,11.56268]
[1780568738393,67.86,62667.71,21.6,0.35383,0.00018,11.56268]
[1780568738481,67.86,62672.88,21.6,0.35475,0.00018,11.57425]
[1780568738854,67.86,62672.88,21.6,0.35475,0.00018,11.57425]
[1780568739660,67.86,62672.88,21.6,0.35475,0.00018,11.57425]
[1780568739143,67.86,62677.18,21.6,0.35551,0.00018,11.58384]
[1780568739968,67.86,62677.18,21.6,0.35551,0.00018,11.58384]
[1780568740150,67.87,62673.81,21.6,0.35491,0.00018,11.57637]
[1780568741398,67.87,62673.81,21.6,0.35491,0.00018,11.57637]
[1780568745893,67.87,62674.96,21.6,0.35512,0.00018,11.579]
[1780568745970,67.87,62674.96,21.6,0.35512,0.00018,11.579]
[1780568746192,67.87,62669.77,21.6,0.35421,0.00018,11.56745]
[1780568746765,67.87,62669.77,21.6,0.35421,0.00018,11.56745]
[1780568747199,67.87,62664.61,21.6,0.3533,0.00018,11.55591]
[1780568749270,67.87,62665.03,21.6,0.35338,0.00018,11.55687]
[1780568750233,67.87,62664.94,21.6,0.35337,0.00018,11.5567]
[1780568750273,67.87,62664.94,21.6,0.35337,0.00018,11.5567]
[1780568751233,67.87,62659.54,21.6,0.35242,0.00018,11.54461]
[1780568752886,67.87,62658.94,21.6,0.35232,0.00018,11.54328]
[1780568753438,67.87,62658.94,21.6,0.35232,0.00018,11.54328]
[1780568753545,67.87,62658.94,21.6,0.35232,0.00018,11.54328]
[1780568753689,67.87,62658.94,21.6,0.35232,0.00018,11.54328]
[1780568753888,67.88,62659.96,21.6,0.3525,0.00018,11.54563]
[1780568754254,67.88,62654.35,21.6,0.35152,0.00018,11.53298]
[1780568755168,67.88,62654.35,21.6,0.35152,0.00018,11.53298]
[1780568757456,67.88,62656.44,21.6,0.35189,0.00018,11.5378]
[1780568758168,67.88,62655.3,21.6,0.35169,0.00018,11.53527]
[1780568758826,67.88,62653.11,21.6,0.35131,0.00018,11.53034]
[1780568761959,67.89,62655.57,21.6,0.35176,0.00018,11.53607]
[1780568762539,67.89,62655.57,21.6,0.35176,0.00018,11.53607]
[1780568762628,67.89,62655.57,21.6,0.35176,0.00018,11.53607]
[1780568763743,67.89,62657.11,21.6,0.35204,0.00018,11.53965]
[1780568763317,67.89,62649.6,21.6,0.35072,0.00018,11.52261]
[1780568763915,67.89,62649.6,21.6,0.35072,0.00018,11.52261]
[1780568765335,67.89,62650.33,21.6,0.35085,0.00018,11.52431]
[1780568765501,67.89,62650.33,21.6,0.35085,0.00018,11.52431]
[1780568765833,67.9,62651.32,21.6,0.35103,0.00018,11.52662]
[1780568766492,67.9,62651.32,21.6,0.35103,0.00018,11.52662]
[1780568766593,67.9,62654.98,21.6,0.35168,0.00018,11.53498]
[1780568769025,67.9,62654.68,21.6,0.35163,0.00018,11.53439]
[1780568769639,67.9,62654.68,21.6,0.35163,0.00018,11.53439]
[1780568772233,67.91,62651.79,21.6,0.35113,0.00018,11.52797]
[1780568772921,67.91,62652.63,21.6,0.35129,0.00018,11.52992]
[1780568773222,67.91,62652.63,21.6,0.35129,0.00018,11.52992]
[1780568773318,67.91,62652.63,21.6,0.35129,0.00018,11.52992]
[1780568773326,67.91,62652.63,21.6,0.35129,0.00018,11.52992]
[1780568773394,67.91,62647.8,21.6,0.35044,0.00018,11.51898]
[1780568775790,67.91,62646.28,21.6,0.35018,0.00018,11.51562]
[1780568775814,67.91,62646.28,21.6,0.35018,0.00018,11.51562]
[1780568776115,67.91,62646.28,21.6,0.35018,0.00018,11.51562]
[1780568776244,67.91,62646.28,21.6,0.35018,0.00018,11.51562]
[1780568776714,67.91,62646.28,21.6,0.35018,0.00018,11.51562]
[1780568776416,67.92,62660.36,21.6,0.35266,0.00018,11.54761]
[1780568776772,67.92,62660.36,21.6,0.35266,0.00018,11.54761]
[1780568781453,67.92,62666.62,21.6,0.35378,0.00018,11.56185]
[1780568783544,67.92,62666.1,21.6,0.35369,0.00018,11.56071]
[1780568786361,67.93,62664.89,21.6,0.35348,0.00018,11.55807]
[1780568788283,67.93,62659.66,21.6,0.35257,0.00018,11.54637]
[1780568788355,67.93,62659.66,21.6,0.35257,0.00018,11.54637]
[1780568788358,67.93,62659.66,21.6,0.35257,0.00018,11.54637]
[1780568788418,67.93,62659.66,21.6,0.35257,0.00018,11.54637]
[1780568789053,67.93,62657.38,21.6,0.35217,0.00018,11.54126]
[1780568789641,67.93,62657.38,21.6,0.35217,0.00018,11.54126]
[1780568789741,67.93,62653.29,21.6,0.35146,0.00018,11.53209]
[1780568790135,67.93,62653.29,21.6,0.35146,0.00018,11.53209]
[1780568790232,67.93,62653.29,21.6,0.35146,0.00018,11.53209]
[1780568790738,67.94,62647.12,21.6,0.35038,0.00018,11.51811]
[1780568793536,67.94,62643.41,21.6,0.34968,0.00018,11.50458]
[1780568794383,67.94,62643.41,21.6,0.34968,0.00018,11.50458]
[1780568794631,67.94,62643.41,21.6,0.34968,0.00018,11.50458]
[1780568794691,67.94,62643.41,21.6,0.34968,0.00018,11.50458]
[1780568794724,67.94,62643.41,21.6,0.34968,0.00018,11.50458]
[1780568794797,67.94,62641.09,21.6,0.34928,0.00018,11.49939]
[1780568794988,67.94,62641.09,21.6,0.34928,0.00018,11.49939]
[1780568795026,67.94,62641.09,21.6,0.34928,0.00018,11.49939]
[1780568795191,67.94,62641.09,21.6,0.34928,0.00018,11.49939]
[1780568795261,67.94,62641.09,21.6,0.34928,0.00018,11.49939]
[1780568795310,67.94,62641.09,21.6,0.34928,0.00018,11.49939]
[1780568795416,67.94,62641.09,21.6,0.34928,0.00018,11.49939]
[1780568795462,67.94,62641.09,21.6,0.34928,0.00018,11.49939]
[1780568795593,67.94,62641.09,21.6,0.34928,0.00018,11.49939]
[1780568795654,67.94,62641.09,21.6,0.34928,0.00018,11.49939]
[1780568795654,67.94,62641.09,21.6,0.34928,0.00018,11.49939]
[1780568795748,67.94,62641.09,21.6,0.34928,0.00018,11.49939]
[1780568795859,67.94,62641.09,21.6,0.34928,0.00018,11.49939]
[1780568796020,67.94,62641.09,21.6,0.34928,0.00018,11.49939]
[1780568796043,67.94,62641.09,21.6,0.34928,0.00018,11.49939]
[1780568796059,67.94,62671.11,21.6,0.35456,0.00018,11.56725]
[1780568796079,67.94,62671.11,21.6,0.35456,0.00018,11.56725]
[1780568796193,67.94,62671.11,21.6,0.35456,0.00018,11.56725]
[1780568796784,67.94,62671.11,21.6,0.35456,0.00018,11.56725]
[1780568796655,67.94,62690.41,21.6,0.35796,0.00018,11.60984]
[1780568796842,67.94,62690.41,21.6,0.35796,0.00018,11.60984]
[1780568796953,67.94,62690.41,21.6,0.35796,0.00018,11.60984]
[1780568797063,67.94,62690.41,21.6,0.35796,0.00018,11.60984]
[1780568797077,67.94,62690.41,21.6,0.35796,0.00018,11.60984]
[1780568797281,67.94,62690.41,21.6,0.35796,0.00018,11.60984]
[1780568797398,67.94,62690.41,21.6,0.35796,0.00018,11.60984]
[1780568797676,67.94,62690.41,21.6,0.35796,0.00018,11.60984]
[1780568797727,67.95,62676.78,21.6,0.35556,0.00018,11.5799]
[1780568797835,67.95,62676.78,21.6,0.35556,0.00018,11.5799]
[1780568797841,67.95,62676.78,21.6,0.35556,0.00018,11.5799]
[1780568797951,67.95,62676.78,21.6,0.35556,0.00018,11.5799]
[1780568798103,67.95,62676.78,21.6,0.35556,0.00018,11.5799]
[1780568798382,67.95,62676.78,21.6,0.35556,0.00018,11.5799]
[1780568798643,67.95,62676.78,21.6,0.35556,0.00018,11.5799]
[1780568798685,67.95,62676.78,21.6,0.35556,0.00018,11.5799]
[1780568798868,67.95,62676.69,21.6,0.35555,0.00018,11.57971]
[1780568799162,67.95,62676.69,21.6,0.35555,0.00018,11.57971]
[1780568799287,67.95,62676.69,21.6,0.35555,0.00018,11.57971]
[1780568799446,67.95,62676.69,21.6,0.35555,0.00018,11.57971]
[1780568799722,67.95,62676.69,21.6,0.35555,0.00018,11.57971]
[1780568799766,67.95,62676.69,21.6,0.35555,0.00018,11.57971]
[1780568799862,67.95,62676.92,21.6,0.35559,0.00018,11.58023]
[1780568799952,67.95,62676.92,21.6,0.35559,0.00018,11.58023]
[1780568800027,67.95,62676.92,21.6,0.35559,0.00018,11.58023]
[1780568800151,67.95,62676.92,21.6,0.35559,0.00018,11.58023]
[1780568800289,67.95,62676.92,21.6,0.35559,0.00018,11.58023]
[1780568800315,67.95,62676.92,21.6,0.35559,0.00018,11.58023]
[1780568800435,67.95,62676.92,21.6,0.35559,0.00018,11.58023]
[1780568800686,67.95,62676.92,21.6,0.35559,0.00018,11.58023]
[1780568800739,67.95,62676.92,21.6,0.35559,0.00018,11.58023]
[1780568800969,67.95,62676.92,21.6,0.35559,0.00018,11.58023]
[1780568800654,67.95,62685.01,21.6,0.35702,0.00018,11.59808]
[1780568801159,67.95,62685.01,21.6,0.35702,0.00018,11.59808]
[1780568801373,67.95,62685.01,21.6,0.35702,0.00018,11.59808]
[1780568801510,67.95,62685.01,21.6,0.35702,0.00018,11.59808]
[1780568801611,67.95,62685.01,21.6,0.35702,0.00018,11.59808]
[1780568801649,67.95,62685.01,21.6,0.35702,0.00018,11.59808]
[1780568801700,67.95,62685.01,21.6,0.35702,0.00018,11.59808]
[1780568801792,67.95,62689.4,21.6,0.35779,0.00018,11.6077]
[1780568801896,67.95,62689.4,21.6,0.35779,0.00018,11.6077]
[1780568801983,67.95,62689.4,21.6,0.35779,0.00018,11.6077]
[1780568802243,67.95,62689.4,21.6,0.35779,0.00018,11.6077]
[1780568802362,67.95,62689.4,21.6,0.35779,0.00018,11.6077]
[1780568802745,67.95,62689.4,21.6,0.35779,0.00018,11.6077]
[1780568802778,67.95,62689.4,21.6,0.35779,0.00018,11.6077]
[1780568802781,67.95,62667.88,21.6,0.354,0.00018,11.56012]
[1780568802933,67.95,62667.88,21.6,0.354,0.00018,11.56012]
[1780568802952,67.95,62667.88,21.6,0.354,0.00018,11.56012]
[1780568803058,67.95,62667.88,21.6,0.354,0.00018,11.56012]
[1780568803119,67.95,62667.88,21.6,0.354,0.00018,11.56012]
[1780568803228,67.95,62667.88,21.6,0.354,0.00018,11.56012]
[1780568803394,67.95,62667.88,21.6,0.354,0.00018,11.56012]
[1780568803432,67.95,62667.88,21.6,0.354,0.00018,11.56012]
[1780568803661,67.95,62667.88,21.6,0.354,0.00018,11.56012]
[1780568803794,67.95,62663.19,21.6,0.35317,0.00018,11.54964]
[1780568804029,67.95,62663.19,21.6,0.35317,0.00018,11.54964]
[1780568807059,67.95,62659.25,21.6,0.35249,0.00018,11.54088]
[1780568807563,67.95,62659.25,21.6,0.35249,0.00018,11.54088]
[1780568810231,67.96,62661.21,21.6,0.35284,0.00018,11.5454]
[1780568810968,67.96,62661.57,21.6,0.35291,0.00018,11.54624]
[1780568811035,67.96,62661.57,21.6,0.35291,0.00018,11.54624]
[1780568811227,67.96,62661.57,21.6,0.35291,0.00018,11.54624]
[1780568811400,67.96,62661.57,21.6,0.35291,0.00018,11.54624]
[1780568811564,67.96,62661.57,21.6,0.35291,0.00018,11.54624]
[1780568811713,67.96,62661.57,21.6,0.35291,0.00018,11.54624]
[1780568811754,67.96,62643.51,21.6,0.34974,0.00018,11.50532]
[1780568811866,67.96,62643.51,21.6,0.34974,0.00018,11.50532]
[1780568813203,67.96,62643.63,21.6,0.34976,0.00018,11.50566]
[1780568813339,67.96,62643.63,21.6,0.34976,0.00018,11.50566]
[1780568813383,67.96,62643.63,21.6,0.34976,0.00018,11.50566]
[1780568813779,67.96,62643.63,21.6,0.34976,0.00018,11.50566]
[1780568813727,67.96,62655.72,21.6,0.35189,0.00018,11.53321]
[1780568814096,67.96,62655.72,21.6,0.35189,0.00018,11.53321]
[1780568814527,67.96,62655.72,21.6,0.35189,0.00018,11.53321]
[1780568814734,67.96,62659.29,21.6,0.35252,0.00018,11.54131]
[1780568816748,67.97,62663.01,21.6,0.35318,0.00018,11.54974]
[1780568817356,67.97,62663.01,21.6,0.35318,0.00018,11.54974]
[1780568817383,67.97,62663.01,21.6,0.35318,0.00018,11.54974]
[1780568817511,67.97,62663.01,21.6,0.35318,0.00018,11.54974]
[1780568817672,67.97,62663.01,21.6,0.35318,0.00018,11.54974]
[1780568817755,67.97,62656.45,21.6,0.35203,0.00018,11.535]
[1780568817864,67.97,62656.45,21.6,0.35203,0.00018,11.535]
[1780568818376,67.97,62656.45,21.6,0.35203,0.00018,11.535]
[1780568818740,67.97,62656.45,21.6,0.35203,0.00018,11.535]
[1780568818762,67.97,62652.47,21.6,0.35134,0.00018,11.52604]
[1780568819209,67.97,62652.47,21.6,0.35134,0.00018,11.52604]
[1780568819919,67.97,62653.2,21.6,0.35147,0.00018,11.52774]
[1780568820108,67.97,62653.2,21.6,0.35147,0.00018,11.52774]
[1780568820776,67.97,62657.86,21.6,0.35229,0.00018,11.53832]
[1780568820952,67.97,62657.86,21.6,0.35229,0.00018,11.53832]
[1780568821095,67.97,62657.86,21.6,0.35229,0.00018,11.53832]
[1780568821783,67.97,62663.75,21.6,0.35333,0.00018,11.5516]
[1780568822568,67.97,62663.75,21.6,0.35333,0.00018,11.5516]
[1780568822790,67.98,62654.12,21.6,0.35164,0.00018,11.52993]
[1780568822918,67.98,62654.12,21.6,0.35164,0.00018,11.52993]
[1780568823136,67.98,62654.12,21.6,0.35164,0.00018,11.52993]
[1780568823187,67.98,62654.12,21.6,0.35164,0.00018,11.52993]
[1780568823287,67.98,62654.12,21.6,0.35164,0.00018,11.52993]
[1780568824017,67.98,62651.28,21.6,0.35114,0.00018,11.52354]
[1780568824449,67.98,62651.28,21.6,0.35114,0.00018,11.52354]
[1780568824804,67.98,62655.53,21.6,0.35189,0.00018,11.53321]
[1780568825015,67.98,62655.53,21.6,0.35189,0.00018,11.53321]
[1780568825275,67.98,62655.53,21.6,0.35189,0.00018,11.53321]
[1780568825941,67.98,62658.59,21.6,0.35244,0.00018,11.54016]
[1780568826610,67.98,62658.59,21.6,0.35244,0.00018,11.54016]
[1780568826819,67.98,62645.84,21.6,0.3502,0.00018,11.51129]
[1780568829707,67.98,62643.36,21.6,0.34977,0.00018,11.50569]
[1780568829772,67.99,62644.65,21.6,0.35001,0.00018,11.50876]
[1780568830852,67.99,62638.73,21.6,0.34897,0.00018,11.49526]
[1780568833263,68.0,62640.09,21.6,0.34922,0.00018,11.4985]
[1780568833636,68.0,62640.09,21.6,0.34922,0.00018,11.4985]
[1780568833823,68.0,62640.09,21.6,0.34922,0.00018,11.4985]
[1780568834831,68.0,62639.43,21.6,0.34911,0.00018,11.49705]
[1780568833874,68.0,62644.67,21.6,0.35003,0.00018,11.50904]
[1780568835705,68.0,62653.15,21.6,0.35153,0.00018,11.52844]
[1780568836129,68.0,62653.15,21.6,0.35153,0.00018,11.52844]
[1780568836235,68.0,62653.15,21.6,0.35153,0.00018,11.52844]
[1780568836501,68.0,62653.15,21.6,0.35153,0.00018,11.52844]
[1780568836566,68.0,62658.52,21.6,0.35247,0.00018,11.5406]
[1780568837134,68.0,62658.52,21.6,0.35247,0.00018,11.5406]
[1780568837645,68.0,62658.52,21.6,0.35247,0.00018,11.5406]
[1780568838858,68.0,62659.76,21.6,0.3527,0.00018,11.54343]
[1780568838878,68.0,62659.76,21.6,0.3527,0.00018,11.54343]
[1780568839191,68.0,62659.76,21.6,0.3527,0.00018,11.54343]
[1780568839258,68.01,62656.44,21.6,0.35212,0.00018,11.53602]
[1780568840929,68.01,62653.15,21.6,0.35154,0.00018,11.52862]
[1780568841007,68.01,62653.15,21.6,0.35154,0.00018,11.52862]
[1780568841273,68.01,62653.15,21.6,0.35154,0.00018,11.52862]
[1780568841293,68.01,62653.15,21.6,0.35154,0.00018,11.52862]
[1780568841482,68.01,62653.15,21.6,0.35154,0.00018,11.52862]
[1780568841601,68.01,62653.15,21.6,0.35154,0.00018,11.52862]
[1780568841626,68.01,62653.15,21.6,0.35154,0.00018,11.52862]
[1780568841701,68.01,62653.15,21.6,0.35154,0.00018,11.52862]
[1780568841905,68.01,62654.44,21.6,0.35177,0.00018,11.53158]
[1780568842216,68.01,62654.44,21.6,0.35177,0.00018,11.53158]
[1780568842230,68.01,62654.44,21.6,0.35177,0.00018,11.53158]
[1780568842431,68.01,62654.44,21.6,0.35177,0.00018,11.53158]
[1780568842505,68.01,62654.44,21.6,0.35177,0.00018,11.53158]
[1780568842539,68.01,62654.44,21.6,0.35177,0.00018,11.53158]
[1780568842585,68.01,62654.44,21.6,0.35177,0.00018,11.53158]
[1780568842605,68.01,62684.64,21.6,0.35709,0.00018,11.59888]
[1780568842928,68.01,62684.64,21.6,0.35709,0.00018,11.59888]
[1780568843073,68.01,62684.64,21.6,0.35709,0.00018,11.59888]
[1780568843158,68.01,62684.64,21.6,0.35709,0.00018,11.59888]
[1780568843195,68.01,62684.64,21.6,0.35709,0.00018,11.59888]
[1780568843284,68.01,62684.64,21.6,0.35709,0.00018,11.59888]
[1780568843405,68.01,62684.64,21.6,0.35709,0.00018,11.59888]
[1780568843634,68.01,62684.64,21.6,0.35709,0.00018,11.59888]
[1780568843683,68.01,62684.64,21.6,0.35709,0.00018,11.59888]
[1780568843848,68.01,62684.64,21.6,0.35709,0.00018,11.59888]
[1780568843856,68.01,62688.58,21.6,0.35779,0.00018,11.6075]
[1780568844188,68.01,62688.58,21.6,0.35779,0.00018,11.6075]
[1780568844202,68.01,62688.58,21.6,0.35779,0.00018,11.6075]
[1780568844250,68.01,62688.58,21.6,0.35779,0.00018,11.6075]
[1780568844274,68.01,62688.58,21.6,0.35779,0.00018,11.6075]
[1780568844325,68.01,62688.58,21.6,0.35779,0.00018,11.6075]
[1780568844421,68.01,62688.58,21.6,0.35779,0.00018,11.6075]
[1780568844436,68.01,62688.58,21.6,0.35779,0.00018,11.6075]
[1780568844459,68.01,62688.58,21.6,0.35779,0.00018,11.6075]
[1780568844522,68.01,62678.57,21.6,0.35602,0.00018,11.58551]
[1780568845007,68.01,62678.57,21.6,0.35602,0.00018,11.58551]
[1780568845742,68.01,62678.57,21.6,0.35602,0.00018,11.58551]
[1780568845744,68.01,62673.94,21.6,0.3552,0.00018,11.57527]
[1780568845938,68.01,62673.94,21.6,0.3552,0.00018,11.57527]
[1780568846935,68.01,62675.56,21.6,0.35549,0.00018,11.57886]
[1780568847029,68.01,62675.56,21.6,0.35549,0.00018,11.57886]
[1780568847102,68.01,62675.56,21.6,0.35549,0.00018,11.57886]
[1780568847175,68.01,62675.56,21.6,0.35549,0.00018,11.57886]
[1780568847238,68.01,62675.56,21.6,0.35549,0.00018,11.57886]
[1780568847377,68.01,62675.56,21.6,0.35549,0.00018,11.57886]
[1780568847480,68.01,62675.56,21.6,0.35549,0.00018,11.57886]
[1780568847489,68.01,62675.56,21.6,0.35549,0.00018,11.57886]
[1780568847495,68.01,62675.56,21.6,0.35549,0.00018,11.57886]
[1780568847704,68.01,62675.56,21.6,0.35549,0.00018,11.57886]
[1780568847974,68.01,62662.65,21.6,0.35322,0.00018,11.55011]
[1780568850238,68.01,62661.76,21.6,0.35306,0.00018,11.54811]
[1780568850290,68.01,62661.76,21.6,0.35306,0.00018,11.54811]
[1780568850341,68.01,62661.76,21.6,0.35306,0.00018,11.54811]
[1780568850516,68.01,62661.76,21.6,0.35306,0.00018,11.54811]
[1780568851312,68.01,62660.56,21.6,0.35286,0.00018,11.54548]
[1780568851520,68.01,62660.56,21.6,0.35286,0.00018,11.54548]
[1780568851551,68.02,62652.49,21.6,0.35138,0.00018,11.52214]
[1780568851973,68.02,62652.49,21.6,0.35138,0.00018,11.52214]
[1780568852745,68.02,62652.49,21.6,0.35138,0.00018,11.52214]
[1780568852770,68.02,62634.95,21.6,0.34831,0.00018,11.48212]
[1780568853456,68.02,62634.95,21.6,0.34831,0.00018,11.48212]
[1780568853854,68.02,62625.71,21.6,0.34669,0.00017,11.46074]
[1780568855566,68.02,62622.29,21.6,0.3461,0.00017,11.45279]
[1780568856058,68.02,62622.29,21.6,0.3461,0.00017,11.45279]
[1780568856078,68.02,62622.29,21.6,0.3461,0.00017,11.45279]
[1780568856127,68.02,62622.29,21.6,0.3461,0.00017,11.45279]
[1780568856398,68.02,62622.29,21.6,0.3461,0.00017,11.45279]
[1780568856461,68.02,62622.29,21.6,0.3461,0.00017,11.45279]
[1780568856911,68.02,62622.29,21.6,0.3461,0.00017,11.45279]
[1780568856911,68.02,62622.29,21.6,0.3461,0.00017,11.45279]
[1780568857083,68.02,62622.29,21.6,0.3461,0.00017,11.45279]
[1780568856853,68.02,62613.37,21.6,0.34454,0.00017,11.43193]
[1780568857223,68.02,62613.37,21.6,0.34454,0.00017,11.43193]
[1780568857437,68.02,62613.37,21.6,0.34454,0.00017,11.43193]
[1780568857535,68.02,62613.37,21.6,0.34454,0.00017,11.43193]
[1780568857797,68.02,62602.22,21.6,0.3426,0.00017,11.40561]
[1780568858055,68.02,62602.22,21.6,0.3426,0.00017,11.40561]
[1780568858500,68.02,62602.22,21.6,0.3426,0.00017,11.40561]
[1780568858637,68.02,62602.22,21.6,0.3426,0.00017,11.40561]
[1780568858638,68.02,62602.22,21.6,0.3426,0.00017,11.40561]
[1780568858811,68.02,62602.22,21.6,0.3426,0.00017,11.40561]
[1780568858874,68.02,62599.01,21.6,0.34204,0.00017,11.39801]
[1780568859027,68.02,62599.01,21.6,0.34204,0.00017,11.39801]
[1780568859084,68.02,62599.01,21.6,0.34204,0.00017,11.39801]
[1780568859109,68.02,62599.01,21.6,0.34204,0.00017,11.39801]
[1780568859139,68.02,62599.01,21.6,0.34204,0.00017,11.39801]
[1780568859208,68.02,62599.01,21.6,0.34204,0.00017,11.39801]
[1780568859355,68.02,62599.01,21.6,0.34204,0.00017,11.39801]
[1780568859387,68.02,62599.01,21.6,0.34204,0.00017,11.39801]
[1780568859625,68.02,62599.01,21.6,0.34204,0.00017,11.39801]
[1780568860119,68.02,62595.81,21.6,0.34148,0.00017,11.39037]
[1780568860146,68.02,62595.81,21.6,0.34148,0.00017,11.39037]
[1780568860328,68.02,62595.81,21.6,0.34148,0.00017,11.39037]
[1780568860568,68.02,62595.81,21.6,0.34148,0.00017,11.39037]
[1780568860655,68.02,62595.81,21.6,0.34148,0.00017,11.39037]
[1780568860766,68.02,62595.81,21.6,0.34148,0.00017,11.39037]
[1780568860777,68.02,62595.81,21.6,0.34148,0.00017,11.39037]
[1780568860809,68.02,62595.81,21.6,0.34148,0.00017,11.39037]
[1780568860863,68.02,62595.81,21.6,0.34148,0.00017,11.39037]
[1780568860908,68.02,62595.81,21.6,0.34148,0.00017,11.39037]
[1780568861032,68.02,62595.81,21.6,0.34148,0.00017,11.39037]
[1780568861042,68.02,62595.81,21.6,0.34148,0.00017,11.39037]
[1780568861229,68.02,62595.81,21.6,0.34148,0.00017,11.39037]
[1780568861430,68.02,62593.93,21.6,0.34116,0.00017,11.38586]
[1780568861430,68.02,62593.93,21.6,0.34116,0.00017,11.38586]
[1780568861473,68.02,62593.93,21.6,0.34116,0.00017,11.38586]
[1780568861544,68.02,62593.93,21.6,0.34116,0.00017,11.38586]
[1780568861877,68.02,62593.93,21.6,0.34116,0.00017,11.38586]
[1780568861852,68.02,62573.4,21.6,0.33759,0.00017,11.33635]
[1780568862118,68.02,62573.4,21.6,0.33759,0.00017,11.33635]
[1780568862456,68.02,62573.4,21.6,0.33759,0.00017,11.33635]
[1780568862475,68.02,62573.4,21.6,0.33759,0.00017,11.33635]
[1780568862838,68.02,62566.28,21.6,0.33636,0.00017,11.31901]
[1780568862968,68.02,62566.28,21.6,0.33636,0.00017,11.31901]
[1780568863044,68.02,62566.28,21.6,0.33636,0.00017,11.31901]
[1780568863070,68.02,62566.28,21.6,0.33636,0.00017,11.31901]
[1780568863171,68.02,62566.28,21.6,0.33636,0.00017,11.31901]
[1780568863361,68.02,62566.28,21.6,0.33636,0.00017,11.31901]
[1780568863371,68.02,62566.28,21.6,0.33636,0.00017,11.31901]
[1780568863457,68.02,62566.28,21.6,0.33636,0.00017,11.31901]
[1780568863474,68.02,62559.89,21.6,0.33526,0.00017,11.30337]
[1780568863926,68.02,62559.89,21.6,0.33526,0.00017,11.30337]
[1780568864000,68.02,62559.89,21.6,0.33526,0.00017,11.30337]
[1780568864644,68.02,62559.89,21.6,0.33526,0.00017,11.30337]
[1780568864708,68.02,62559.89,21.6,0.33526,0.00017,11.30337]
[1780568864892,68.02,62550.77,21.6,0.33369,0.00017,11.28091]
[1780568865129,68.02,62550.77,21.6,0.33369,0.00017,11.28091]
[1780568865196,68.02,62550.77,21.6,0.33369,0.00017,11.28091]
[1780568865274,68.02,62550.77,21.6,0.33369,0.00017,11.28091]
[1780568865591,68.02,62550.77,21.6,0.33369,0.00017,11.28091]
[1780568865650,68.02,62550.77,21.6,0.33369,0.00017,11.28091]
[1780568865704,68.02,62550.77,21.6,0.33369,0.00017,11.28091]
[1780568866101,68.02,62552.46,21.6,0.33399,0.00017,11.28517]
[1780568866719,68.02,62552.46,21.6,0.33399,0.00017,11.28517]
[1780568866743,68.02,62552.46,21.6,0.33399,0.00017,11.28517]
[1780568866798,68.02,62552.46,21.6,0.33399,0.00017,11.28517]
[1780568866874,68.02,62541.19,21.6,0.33205,0.00017,11.25722]
[1780568866995,68.02,62541.19,21.6,0.33205,0.00017,11.25722]
[1780568867177,68.02,62541.19,21.6,0.33205,0.00017,11.25722]
[1780568867349,68.02,62541.19,21.6,0.33205,0.00017,11.25722]
[1780568867375,68.02,62541.19,21.6,0.33205,0.00017,11.25722]
[1780568867466,68.02,62541.19,21.6,0.33205,0.00017,11.25722]
[1780568867539,68.02,62534.56,21.6,0.33091,0.00017,11.24062]
[1780568867925,68.02,62534.56,21.6,0.33091,0.00017,11.24062]
[1780568868010,68.02,62534.56,21.6,0.33091,0.00017,11.24062]
[1780568868069,68.02,62534.56,21.6,0.33091,0.00017,11.24062]
[1780568868160,68.02,62534.56,21.6,0.33091,0.00017,11.24062]
[1780568868238,68.02,62534.56,21.6,0.33091,0.00017,11.24062]
[1780568868335,68.02,62534.56,21.6,0.33091,0.00017,11.24062]
[1780568868592,68.02,62534.56,21.6,0.33091,0.00017,11.24062]
[1780568868601,68.03,62527.54,21.6,0.32972,0.00017,11.22314]
[1780568870129,68.03,62527.77,21.6,0.32977,0.00017,11.22385]
[1780568870300,68.03,62527.77,21.6,0.32977,0.00017,11.22385]
[1780568870326,68.03,62527.77,21.6,0.32977,0.00017,11.22385]
[1780568870390,68.03,62527.77,21.6,0.32977,0.00017,11.22385]
[1780568870634,68.03,62527.77,21.6,0.32977,0.00017,11.22385]
[1780568870804,68.03,62527.77,21.6,0.32977,0.00017,11.22385]
[1780568870884,68.03,62527.77,21.6,0.32977,0.00017,11.22385]
[1780568870880,68.04,62525.46,21.6,0.32938,0.00017,11.21813]
[1780568871030,68.04,62525.46,21.6,0.32938,0.00017,11.21813]
[1780568871833,68.04,62517.26,21.6,0.32798,0.00017,11.19737]
[1780568873930,68.04,62518.87,21.6,0.32826,0.00017,11.20158]
[1780568876698,68.05,62520.92,21.6,0.32863,0.00017,11.20699]
[1780568877763,68.05,62521.44,21.6,0.32873,0.00017,11.20841]
[1780568877797,68.05,62534.09,21.6,0.3309,0.00017,11.24043]
[1780568878804,68.06,62546.35,21.6,0.33302,0.00017,11.27112]
[1780568880912,68.06,62538.16,21.6,0.33162,0.00017,11.2508]
[1780568881017,68.06,62538.16,21.6,0.33162,0.00017,11.2508]
[1780568881697,68.06,62538.16,21.6,0.33162,0.00017,11.2508]
[1780568881798,68.06,62542.39,21.6,0.33235,0.00017,11.26145]
[1780568882240,68.06,62542.39,21.6,0.33235,0.00017,11.26145]
[1780568882662,68.06,62542.39,21.6,0.33235,0.00017,11.26145]
[1780568882744,68.06,62542.39,21.6,0.33235,0.00017,11.26145]
[1780568883160,68.06,62541.9,21.6,0.33227,0.00017,11.2603]
[1780568883246,68.06,62541.9,21.6,0.33227,0.00017,11.2603]
[1780568883249,68.06,62541.9,21.6,0.33227,0.00017,11.2603]
[1780568883271,68.06,62541.9,21.6,0.33227,0.00017,11.2603]
[1780568883421,68.06,62541.9,21.6,0.33227,0.00017,11.2603]
[1780568883633,68.06,62541.9,21.6,0.33227,0.00017,11.2603]
[1780568883719,68.06,62541.9,21.6,0.33227,0.00017,11.2603]
[1780568883776,68.06,62541.9,21.6,0.33227,0.00017,11.2603]
[1780568883814,68.06,62541.9,21.6,0.33227,0.00017,11.2603]
[1780568883845,68.07,62539.71,21.6,0.3319,0.00017,11.25492]
[1780568883985,68.07,62539.71,21.6,0.3319,0.00017,11.25492]
[1780568884145,68.07,62539.71,21.6,0.3319,0.00017,11.25492]
[1780568884209,68.07,62539.71,21.6,0.3319,0.00017,11.25492]
[1780568884382,68.07,62539.71,21.6,0.3319,0.00017,11.25492]
[1780568884427,68.07,62539.71,21.6,0.3319,0.00017,11.25492]
[1780568884443,68.07,62539.71,21.6,0.3319,0.00017,11.25492]
[1780568884610,68.07,62539.71,21.6,0.3319,0.00017,11.25492]
[1780568884679,68.07,62562.11,21.6,0.33577,0.00017,11.31045]
[1780568885049,68.07,62562.11,21.6,0.33577,0.00017,11.31045]
[1780568885088,68.07,62562.11,21.6,0.33577,0.00017,11.31045]
[1780568885105,68.07,62562.11,21.6,0.33577,0.00017,11.31045]
[1780568885262,68.07,62562.11,21.6,0.33577,0.00017,11.31045]
[1780568885365,68.07,62562.11,21.6,0.33577,0.00017,11.31045]
[1780568885530,68.07,62562.11,21.6,0.33577,0.00017,11.31045]
[1780568885934,68.07,62562.11,21.6,0.33577,0.00017,11.31045]
[1780568885938,68.07,62572.13,21.6,0.3375,0.00017,11.33497]
[1780568886660,68.07,62572.13,21.6,0.3375,0.00017,11.33497]
[1780568886718,68.07,62572.13,21.6,0.3375,0.00017,11.33497]
[1780568886780,68.07,62587.47,21.6,0.34016,0.00017,11.37206]
[1780568887061,68.07,62587.47,21.6,0.34016,0.00017,11.37206]
[1780568887793,68.07,62587.47,21.6,0.34016,0.00017,11.37206]
[1780568887810,68.07,62580.26,21.6,0.33891,0.00017,11.3547]
[1780568888353,68.07,62580.26,21.6,0.33891,0.00017,11.3547]
[1780568888373,68.07,62580.26,21.6,0.33891,0.00017,11.3547]
[1780568888375,68.07,62580.26,21.6,0.33891,0.00017,11.3547]
[1780568889219,68.07,62578.04,21.6,0.33853,0.00017,11.34934]
[1780568889315,68.07,62591.52,21.6,0.34087,0.00017,11.38179]
[1780568889969,68.07,62591.52,21.6,0.34087,0.00017,11.38179]
[1780568891282,68.07,62591.21,21.6,0.34082,0.00017,11.38104]
[1780568891296,68.07,62591.21,21.6,0.34082,0.00017,11.38104]
[1780568891309,68.07,62591.21,21.6,0.34082,0.00017,11.38104]
[1780568891428,68.07,62591.21,21.6,0.34082,0.00017,11.38104]
[1780568891564,68.07,62591.21,21.6,0.34082,0.00017,11.38104]
[1780568891613,68.07,62591.21,21.6,0.34082,0.00017,11.38104]
[1780568891691,68.07,62591.21,21.6,0.34082,0.00017,11.38104]
[1780568891743,68.07,62591.21,21.6,0.34082,0.00017,11.38104]
[1780568892135,68.07,62591.21,21.6,0.34082,0.00017,11.38104]
[1780568892179,68.07,62591.21,21.6,0.34082,0.00017,11.38104]
[1780568892329,68.07,62590.45,21.6,0.34068,0.00017,11.37921]
[1780568892497,68.07,62590.45,21.6,0.34068,0.00017,11.37921]
[1780568892800,68.07,62590.45,21.6,0.34068,0.00017,11.37921]
[1780568892824,68.07,62545.6,21.6,0.33293,0.00017,11.26977]
[1780568893073,68.07,62545.6,21.6,0.33293,0.00017,11.26977]
[1780568893113,68.07,62545.6,21.6,0.33293,0.00017,11.26977]
[1780568893177,68.07,62545.6,21.6,0.33293,0.00017,11.26977]
[1780568893567,68.07,62545.6,21.6,0.33293,0.00017,11.26977]
[1780568893786,68.07,62545.6,21.6,0.33293,0.00017,11.26977]
[1780568893806,68.07,62542.46,21.6,0.33239,0.00017,11.26204]
[1780568894386,68.07,62542.46,21.6,0.33239,0.00017,11.26204]
[1780568894456,68.07,62542.46,21.6,0.33239,0.00017,11.26204]
[1780568894519,68.07,62542.46,21.6,0.33239,0.00017,11.26204]
[1780568894522,68.07,62542.46,21.6,0.33239,0.00017,11.26204]
[1780568894886,68.07,62542.46,21.6,0.33239,0.00017,11.26204]
[1780568895024,68.08,62542.49,21.6,0.33241,0.00017,11.2622]
[1780568895112,68.08,62542.49,21.6,0.33241,0.00017,11.2622]
[1780568895390,68.08,62542.49,21.6,0.33241,0.00017,11.2622]
[1780568895396,68.08,62542.49,21.6,0.33241,0.00017,11.2622]
[1780568895402,68.08,62542.49,21.6,0.33241,0.00017,11.2622]
[1780568895437,68.08,62542.49,21.6,0.33241,0.00017,11.2622]
[1780568895742,68.08,62542.49,21.6,0.33241,0.00017,11.2622]
[1780568895883,68.08,62542.49,21.6,0.33241,0.00017,11.2622]
[1780568896184,68.08,62540.96,21.6,0.33215,0.00017,11.25847]
[1780568896500,68.08,62540.96,21.6,0.33215,0.00017,11.25847]
[1780568896723,68.08,62540.96,21.6,0.33215,0.00017,11.25847]
[1780568896873,68.08,62540.96,21.6,0.33215,0.00017,11.25847]
[1780568896902,68.08,62498.0,21.6,0.32479,0.00017,11.14946]
[1780568897315,68.08,62498.0,21.6,0.32479,0.00017,11.14946]
[1780568897411,68.08,62498.0,21.6,0.32479,0.00017,11.14946]
[1780568897713,68.08,62498.0,21.6,0.32479,0.00017,11.14946]
[1780568897724,68.08,62498.0,21.6,0.32479,0.00017,11.14946]
[1780568897903,68.08,62491.86,21.6,0.32376,0.00017,11.13377]
[1780568898154,68.08,62491.86,21.6,0.32376,0.00017,11.13377]
[1780568898210,68.08,62491.86,21.6,0.32376,0.00017,11.13377]
[1780568898522,68.08,62491.86,21.6,0.32376,0.00017,11.13377]
[1780568898597,68.08,62491.86,21.6,0.32376,0.00017,11.13377]
[1780568898788,68.08,62491.86,21.6,0.32376,0.00017,11.13377]
[1780568898897,68.08,62491.86,21.6,0.32376,0.00017,11.13377]
[1780568898953,68.08,62491.86,21.6,0.32376,0.00017,11.13377]
[1780568898872,68.09,62491.59,21.6,0.32372,0.00017,11.13317]
[1780568899222,68.09,62491.59,21.6,0.32372,0.00017,11.13317]
[1780568899283,68.09,62491.59,21.6,0.32372,0.00017,11.13317]
[1780568899320,68.09,62491.59,21.6,0.32372,0.00017,11.13317]
[1780568899481,68.09,62491.59,21.6,0.32372,0.00017,11.13317]
[1780568899497,68.09,62491.59,21.6,0.32372,0.00017,11.13317]
[1780568899773,68.09,62491.59,21.6,0.32372,0.00017,11.13317]
[1780568899810,68.09,62491.59,21.6,0.32372,0.00017,11.13317]
[1780568899878,68.09,62491.59,21.6,0.32372,0.00017,11.13317]
[1780568900325,68.09,62489.76,21.6,0.32341,0.00017,11.12843]
[1780568901045,68.09,62487.18,21.6,0.32297,0.00017,11.12172]
[1780568901675,68.09,62487.18,21.6,0.32297,0.00017,11.12172]
[1780568901683,68.09,62487.18,21.6,0.32297,0.00017,11.12172]
[1780568901762,68.09,62486.44,21.6,0.32284,0.00017,11.11981]
[1780568902104,68.09,62486.44,21.6,0.32284,0.00017,11.11981]
[1780568902414,68.09,62486.44,21.6,0.32284,0.00017,11.11981]
[1780568902516,68.09,62486.44,21.6,0.32284,0.00017,11.11981]
[1780568902688,68.09,62486.44,21.6,0.32284,0.00017,11.11981]
[1780568902885,68.09,62486.44,21.6,0.32284,0.00017,11.11981]
[1780568902937,68.09,62486.44,21.6,0.32284,0.00017,11.11981]
[1780568902955,68.09,62482.04,21.6,0.3221,0.00017,11.10838]
[1780568903100,68.09,62482.04,21.6,0.3221,0.00017,11.10838]
[1780568903195,68.09,62482.04,21.6,0.3221,0.00017,11.10838]
[1780568903304,68.09,62482.04,21.6,0.3221,0.00017,11.10838]
[1780568903445,68.09,62475.42,21.6,0.32097,0.00017,11.09108]
[1780568904438,68.09,62475.42,21.6,0.32097,0.00017,11.09108]
[1780568904488,68.09,62475.42,21.6,0.32097,0.00017,11.09108]
[1780568904800,68.09,62475.42,21.6,0.32097,0.00017,11.09108]
[1780568905784,68.09,62476.71,21.6,0.32119,0.00017,11.09449]
[1780568906291,68.09,62479.71,21.6,0.32171,0.00017,11.10237]
[1780568906415,68.09,62479.71,21.6,0.32171,0.00017,11.10237]
[1780568906573,68.09,62479.71,21.6,0.32171,0.00017,11.10237]
[1780568906694,68.09,62479.71,21.6,0.32171,0.00017,11.10237]
[1780568906923,68.09,62479.71,21.6,0.32171,0.00017,11.10237]
[1780568906950,68.09,62481.86,21.6,0.32207,0.00017,11.10801]
[1780568907281,68.09,62481.86,21.6,0.32207,0.00017,11.10801]
[1780568907674,68.09,62481.86,21.6,0.32207,0.00017,11.10801]
[1780568907698,68.09,62481.86,21.6,0.32207,0.00017,11.10801]
[1780568907714,68.09,62498.18,21.6,0.32486,0.00017,11.15044]
[1780568908083,68.09,62498.18,21.6,0.32486,0.00017,11.15044]
[1780568908107,68.09,62498.18,21.6,0.32486,0.00017,11.15044]
[1780568908126,68.09,62498.18,21.6,0.32486,0.00017,11.15044]
[1780568908257,68.09,62498.18,21.6,0.32486,0.00017,11.15044]
[1780568908773,68.09,62498.18,21.6,0.32486,0.00017,11.15044]
[1780568908944,68.09,62508.02,21.6,0.32654,0.00017,11.17576]
[1780568909060,68.09,62508.02,21.6,0.32654,0.00017,11.17576]
[1780568909487,68.09,62502.84,21.6,0.32565,0.00017,11.16244]
[1780568910226,68.09,62502.84,21.6,0.32565,0.00017,11.16244]
[1780568910505,68.09,62502.84,21.6,0.32565,0.00017,11.16244]
[1780568910873,68.09,62502.84,21.6,0.32565,0.00017,11.16244]
[1780568910971,68.09,62492.1,21.6,0.32382,0.00017,11.13471]
[1780568911798,68.09,62492.1,21.6,0.32382,0.00017,11.13471]
[1780568912057,68.09,62491.55,21.6,0.32366,0.00017,11.128]
[1780568912508,68.09,62493.43,21.6,0.32398,0.00017,11.13295]
[1780568914022,68.1,62491.14,21.6,0.3236,0.00017,11.1271]
[1780568914522,68.1,62502.69,21.6,0.32557,0.00017,11.15691]
[1780568915644,68.1,62502.69,21.6,0.32557,0.00017,11.15691]
[1780568915933,68.1,62502.69,21.6,0.32557,0.00017,11.15691]
[1780568916320,68.1,62503.94,21.6,0.32579,0.00017,11.16026]
[1780568916366,68.1,62503.94,21.6,0.32579,0.00017,11.16026]
[1780568916615,68.1,62503.94,21.6,0.32579,0.00017,11.16026]
[1780568916642,68.1,62503.94,21.6,0.32579,0.00017,11.16026]
[1780568916967,68.1,62503.94,21.6,0.32579,0.00017,11.16026]
[1780568916972,68.1,62503.94,21.6,0.32579,0.00017,11.16026]
[1780568916677,68.1,62477.74,21.6,0.32133,0.00017,11.09238]
[1780568917014,68.1,62477.74,21.6,0.32133,0.00017,11.09238]
[1780568917080,68.1,62477.74,21.6,0.32133,0.00017,11.09238]
[1780568917319,68.1,62477.74,21.6,0.32133,0.00017,11.09238]
[1780568917388,68.1,62477.74,21.6,0.32133,0.00017,11.09238]
[1780568917545,68.1,62470.74,21.6,0.32015,0.00017,11.07404]
[1780568918377,68.1,62470.74,21.6,0.32015,0.00017,11.07404]
[1780568918643,68.1,62470.74,21.6,0.32015,0.00017,11.07404]
[1780568918668,68.1,62470.74,21.6,0.32015,0.00017,11.07404]
[1780568918929,68.1,62470.74,21.6,0.32015,0.00017,11.07404]
[1780568919246,68.1,62469.62,21.6,0.31996,0.00017,11.07113]
[1780568919251,68.1,62469.62,21.6,0.31996,0.00017,11.07113]
[1780568919341,68.1,62469.62,21.6,0.31996,0.00017,11.07113]
[1780568919368,68.1,62469.62,21.6,0.31996,0.00017,11.07113]
[1780568919646,68.1,62469.62,21.6,0.31996,0.00017,11.07113]
[1780568919662,68.1,62469.62,21.6,0.31996,0.00017,11.07113]
[1780568919756,68.1,62469.62,21.6,0.31996,0.00017,11.07113]
[1780568919812,68.11,62462.98,21.6,0.31884,0.00017,11.05365]
[1780568920144,68.11,62462.98,21.6,0.31884,0.00017,11.05365]
[1780568920158,68.11,62462.98,21.6,0.31884,0.00017,11.05365]
[1780568920275,68.11,62462.98,21.6,0.31884,0.00017,11.05365]
[1780568920293,68.11,62462.98,21.6,0.31884,0.00017,11.05365]
[1780568920311,68.11,62462.98,21.6,0.31884,0.00017,11.05365]
[1780568920326,68.11,62462.98,21.6,0.31884,0.00017,11.05365]
[1780568920672,68.11,62462.98,21.6,0.31884,0.00017,11.05365]
[1780568920718,68.11,62462.98,21.6,0.31884,0.00017,11.05365]
[1780568920745,68.11,62462.98,21.6,0.31884,0.00017,11.05365]
[1780568920988,68.11,62462.98,21.6,0.31884,0.00017,11.05365]
[1780568920895,68.12,62448.67,21.6,0.31646,0.00017,11.0162]
[1780568921047,68.12,62448.67,21.6,0.31646,0.00017,11.0162]
[1780568921194,68.12,62448.67,21.6,0.31646,0.00017,11.0162]
[1780568921240,68.12,62448.67,21.6,0.31646,0.00017,11.0162]
[1780568921403,68.12,62448.67,21.6,0.31646,0.00017,11.0162]
[1780568921675,68.12,62448.67,21.6,0.31646,0.00017,11.0162]
[1780568921709,68.12,62448.67,21.6,0.31646,0.00017,11.0162]
[1780568921857,68.12,62448.67,21.6,0.31646,0.00017,11.0162]
[1780568921958,68.12,62458.92,21.6,0.3182,0.00017,11.04358]
[1780568922139,68.12,62458.92,21.6,0.3182,0.00017,11.04358]
[1780568922174,68.12,62458.92,21.6,0.3182,0.00017,11.04358]
[1780568922722,68.12,62458.92,21.6,0.3182,0.00017,11.04358]
[1780568922742,68.12,62458.92,21.6,0.3182,0.00017,11.04358]
[1780568922783,68.12,62464.67,21.6,0.31917,0.00017,11.05887]
[1780568923068,68.12,62464.67,21.6,0.31917,0.00017,11.05887]
[1780568923588,68.13,62471.79,21.6,0.32039,0.00017,11.07768]
[1780568924146,68.13,62471.79,21.6,0.32039,0.00017,11.07768]
[1780568924190,68.13,62471.79,21.6,0.32039,0.00017,11.07768]
[1780568924359,68.13,62471.79,21.6,0.32039,0.00017,11.07768]
[1780568924680,68.13,62471.79,21.6,0.32039,0.00017,11.07768]
[1780568924811,68.13,62471.79,21.6,0.32039,0.00017,11.07768]
[1780568924895,68.13,62465.24,21.6,0.31928,0.00017,11.06047]
[1780568925181,68.13,62465.24,21.6,0.31928,0.00017,11.06047]
[1780568925593,68.13,62465.24,21.6,0.31928,0.00017,11.06047]
[1780568925686,68.13,62465.24,21.6,0.31928,0.00017,11.06047]
[1780568925692,68.13,62465.24,21.6,0.31928,0.00017,11.06047]
[1780568926614,68.13,62456.43,21.6,0.31779,0.00017,11.03725]
[1780568927486,68.13,62456.43,21.6,0.31779,0.00017,11.03725]
[1780568927590,68.13,62456.43,21.6,0.31779,0.00017,11.03725]
[1780568927713,68.13,62456.43,21.6,0.31779,0.00017,11.03725]
[1780568927784,68.13,62456.43,21.6,0.31779,0.00017,11.03725]
[1780568927891,68.13,62456.43,21.6,0.31779,0.00017,11.03725]
[1780568927932,68.13,62452.17,21.6,0.31708,0.00017,11.02598]
[1780568928404,68.13,62452.17,21.6,0.31708,0.00017,11.02598]
[1780568928510,68.13,62452.17,21.6,0.31708,0.00017,11.02598]
[1780568928593,68.13,62452.17,21.6,0.31708,0.00017,11.02598]
[1780568928710,68.13,62452.17,21.6,0.31708,0.00017,11.02598]
[1780568928795,68.13,62438.88,21.6,0.31484,0.00017,10.99041]
[1780568929150,68.13,62438.88,21.6,0.31484,0.00017,10.99041]
[1780568929600,68.13,62438.88,21.6,0.31484,0.00017,10.99041]
[1780568929934,68.13,62438.88,21.6,0.31484,0.00017,10.99041]
[1780568930338,68.14,62439.02,21.6,0.31487,0.00017,10.99098]
[1780568930365,68.14,62439.02,21.6,0.31487,0.00017,10.99098]
[1780568930432,68.14,62439.02,21.6,0.31487,0.00017,10.99098]
[1780568930612,68.14,62439.02,21.6,0.31487,0.00017,10.99098]
[1780568930854,68.14,62439.02,21.6,0.31487,0.00017,10.99098]
[1780568930933,68.14,62442.71,21.6,0.3155,0.00017,11.001]
[1780568931346,68.14,62442.71,21.6,0.3155,0.00017,11.001]
[1780568931840,68.14,62442.71,21.6,0.3155,0.00017,11.001]
[1780568932100,68.14,62445.52,21.6,0.31599,0.00017,11.00864]
[1780568932415,68.14,62445.52,21.6,0.31599,0.00017,11.00864]
[1780568932858,68.14,62445.52,21.6,0.31599,0.00017,11.00864]
[1780568932960,68.14,62439.16,21.6,0.31492,0.00017,10.99168]
[1780568933168,68.14,62439.16,21.6,0.31492,0.00017,10.99168]
[1780568933745,68.14,62439.16,21.6,0.31492,0.00017,10.99168]
[1780568933789,68.14,62439.16,21.6,0.31492,0.00017,10.99168]
[1780568933808,68.15,62426.12,21.6,0.31273,0.00017,10.95658]
[1780568934074,68.15,62426.12,21.6,0.31273,0.00017,10.95658]
[1780568934080,68.15,62426.12,21.6,0.31273,0.00017,10.95658]
[1780568934161,68.15,62426.12,21.6,0.31273,0.00017,10.95658]
[1780568934597,68.15,62426.12,21.6,0.31273,0.00017,10.95658]
[1780568934648,68.15,62426.12,21.6,0.31273,0.00017,10.95658]
[1780568934761,68.15,62426.12,21.6,0.31273,0.00017,10.95658]
[1780568935368,68.15,62426.59,21.6,0.31282,0.00017,10.958]
[1780568935527,68.15,62426.59,21.6,0.31282,0.00017,10.958]
[1780568935536,68.15,62426.59,21.6,0.31282,0.00017,10.958]
[1780568935676,68.19,62434.86,21.6,0.31431,0.00017,10.98176]
[1780568936333,68.19,62434.86,21.6,0.31431,0.00017,10.98176]
[1780568936453,68.19,62434.86,21.6,0.31431,0.00017,10.98176]
[1780568936535,68.19,62434.86,21.6,0.31431,0.00017,10.98176]
[1780568936624,68.19,62434.86,21.6,0.31431,0.00017,10.98176]
[1780568936683,68.19,62423.3,21.6,0.31237,0.00017,10.95063]
[1780568937600,68.19,62423.3,21.6,0.31237,0.00017,10.95063]
[1780568937616,68.19,62423.3,21.6,0.31237,0.00017,10.95063]
[1780568937857,68.19,62423.3,21.6,0.31237,0.00017,10.95063]
[1780568937902,68.19,62416.14,21.6,0.31118,0.00017,10.93129]
[1780568938228,68.19,62416.14,21.6,0.31118,0.00017,10.93129]
[1780568938549,68.19,62416.14,21.6,0.31118,0.00017,10.93129]
[1780568938720,68.19,62416.14,21.6,0.31118,0.00017,10.93129]
[1780568939643,68.2,62419.54,21.6,0.31176,0.00017,10.94072]
[1780568939736,68.2,62419.54,21.6,0.31176,0.00017,10.94072]
[1780568939811,68.2,62419.54,21.6,0.31176,0.00017,10.94072]
[1780568939943,68.2,62419.54,21.6,0.31176,0.00017,10.94072]
[1780568940006,68.2,62425.44,21.6,0.31276,0.00017,10.9569]
[1780568940087,68.2,62425.44,21.6,0.31276,0.00017,10.9569]
[1780568940848,68.2,62425.44,21.6,0.31276,0.00017,10.9569]
[1780568940948,68.2,62432.49,21.6,0.31396,0.00017,10.9761]
[1780568941587,68.2,62432.49,21.6,0.31396,0.00017,10.9761]
[1780568941621,68.2,62432.49,21.6,0.31396,0.00017,10.9761]
[1780568941678,68.2,62432.49,21.6,0.31396,0.00017,10.9761]
[1780568941741,68.2,62432.49,21.6,0.31396,0.00017,10.9761]
[1780568941881,68.2,62432.49,21.6,0.31396,0.00017,10.9761]
[1780568941991,68.2,62432.49,21.6,0.31396,0.00017,10.9761]
[1780568942072,68.2,62432.49,21.6,0.31396,0.00017,10.9761]
[1780568942028,68.21,62442.09,21.6,0.31558,0.00017,11.00202]
[1780568942408,68.21,62442.09,21.6,0.31558,0.00017,11.00202]
[1780568942622,68.21,62442.09,21.6,0.31558,0.00017,11.00202]
[1780568942733,68.21,62442.09,21.6,0.31558,0.00017,11.00202]
[1780568942963,68.21,62442.09,21.6,0.31558,0.00017,11.00202]
[1780568943017,68.21,62442.09,21.6,0.31558,0.00017,11.00202]
[1780568943004,68.21,62455.08,21.6,0.31778,0.00017,11.03676]
[1780568943249,68.21,62455.08,21.6,0.31778,0.00017,11.03676]
[1780568943515,68.21,62455.08,21.6,0.31778,0.00017,11.03676]
[1780568943519,68.21,62455.08,21.6,0.31778,0.00017,11.03676]
[1780568943733,68.21,62455.08,21.6,0.31778,0.00017,11.03676]
[1780568943972,68.21,62455.08,21.6,0.31778,0.00017,11.03676]
[1780568944015,68.21,62455.08,21.6,0.31778,0.00017,11.03676]
[1780568944358,68.21,62455.08,21.6,0.31778,0.00017,11.03676]
[1780568944557,68.21,62455.08,21.6,0.31778,0.00017,11.03676]
[1780568943977,68.21,62445.02,21.6,0.31609,0.00017,11.01004]
[1780568944815,68.21,62445.02,21.6,0.31609,0.00017,11.01004]
[1780568945200,68.21,62445.02,21.6,0.31609,0.00017,11.01004]
[1780568945001,68.21,62429.92,21.6,0.31354,0.00017,10.96946]
[1780568945751,68.21,62422.01,21.6,0.31222,0.00017,10.94812]
[1780568946758,68.22,62422.47,21.6,0.31231,0.00017,10.9495]
[1780568947321,68.22,62422.47,21.6,0.31231,0.00017,10.9495]
[1780568947342,68.22,62422.47,21.6,0.31231,0.00017,10.9495]
[1780568947570,68.22,62422.47,21.6,0.31231,0.00017,10.9495]
[1780568947648,68.22,62422.47,21.6,0.31231,0.00017,10.9495]
[1780568947718,68.22,62422.47,21.6,0.31231,0.00017,10.9495]
[1780568948513,68.22,62423.19,21.6,0.31244,0.00017,10.9516]
[1780568949694,68.22,62424.11,21.6,0.3126,0.00017,10.95424]
[1780568950081,68.23,62423.6,21.6,0.31253,0.00017,10.95301]
[1780568951187,68.23,62425.53,21.6,0.31287,0.00017,10.95852]
[1780568951792,68.23,62429.43,21.6,0.31352,0.00017,10.96907]
[1780568952072,68.23,62429.43,21.6,0.31352,0.00017,10.96907]
[1780568952240,68.23,62429.43,21.6,0.31352,0.00017,10.96907]
[1780568952800,68.24,62438.03,21.6,0.31498,0.00017,10.99236]
[1780568953807,68.24,62443.94,21.6,0.31598,0.00017,11.00831]
[1780568954814,68.24,62448.63,21.6,0.31678,0.00017,11.02094]
[1780568955905,68.24,62448.63,21.6,0.31678,0.00017,11.02094]
[1780568956251,68.25,62447.89,21.6,0.31667,0.00017,11.01914]
[1780568957000,68.25,62447.89,21.6,0.31667,0.00017,11.01914]
[1780568957004,68.25,62454.94,21.6,0.31786,0.00017,11.03796]
[1780568957198,68.25,62454.94,21.6,0.31786,0.00017,11.03796]
[1780568957288,68.25,62454.94,21.6,0.31786,0.00017,11.03796]
[1780568957318,68.25,62454.94,21.6,0.31786,0.00017,11.03796]
[1780568959141,68.25,62458.92,21.6,0.31854,0.00017,11.04857]
[1780568959803,68.25,62458.92,21.6,0.31854,0.00017,11.04857]
[1780568960089,68.25,62460.33,21.6,0.31878,0.00017,11.05236]
[1780568960752,68.25,62460.33,21.6,0.31878,0.00017,11.05236]
[1780568960766,68.25,62460.33,21.6,0.31878,0.00017,11.05236]
[1780568960774,68.25,62460.33,21.6,0.31878,0.00017,11.05236]
[1780568960858,68.25,62464.62,21.6,0.31951,0.00017,11.06373]
[1780568961083,68.25,62464.62,21.6,0.31951,0.00017,11.06373]
[1780568961223,68.25,62464.62,21.6,0.31951,0.00017,11.06373]
[1780568961343,68.25,62464.62,21.6,0.31951,0.00017,11.06373]
[1780568961407,68.25,62464.62,21.6,0.31951,0.00017,11.06373]
[1780568961425,68.25,62464.62,21.6,0.31951,0.00017,11.06373]
[1780568961865,68.26,62459.69,21.6,0.31868,0.00017,11.05078]
[1780568962262,68.26,62459.69,21.6,0.31868,0.00017,11.05078]
[1780568963316,68.26,62456.71,21.6,0.31818,0.00017,11.043]
[1780568963336,68.26,62456.71,21.6,0.31818,0.00017,11.043]
[1780568963409,68.26,62456.71,21.6,0.31818,0.00017,11.043]
[1780568963418,68.26,62456.71,21.6,0.31818,0.00017,11.043]
[1780568963767,68.26,62456.71,21.6,0.31818,0.00017,11.043]
[1780568963879,68.26,62452.0,21.6,0.31739,0.00017,11.0305]
[1780568965668,68.26,62450.1,21.6,0.31708,0.00017,11.02559]
[1780568965683,68.26,62450.1,21.6,0.31708,0.00017,11.02559]
[1780568966685,68.26,62451.32,21.6,0.31729,0.00017,11.02891]
[1780568966700,68.26,62451.32,21.6,0.31729,0.00017,11.02891]
[1780568967648,68.26,62453.11,21.6,0.31759,0.00017,11.03366]
[1780568967778,68.26,62453.11,21.6,0.31759,0.00017,11.03366]
[1780568968420,68.27,62456.21,21.6,0.31812,0.00017,11.04203]
[1780568968780,68.27,62456.21,21.6,0.31812,0.00017,11.04203]
[1780568969457,68.27,62454.76,21.6,0.31788,0.00017,11.03825]
[1780568969910,68.27,62454.76,21.6,0.31788,0.00017,11.03825]
[1780568970795,68.27,62451.77,21.6,0.31738,0.00017,11.03038]
[1780568971106,68.27,62448.43,21.6,0.31682,0.00017,11.0215]
[1780568971280,68.27,62448.43,21.6,0.31682,0.00017,11.0215]
[1780568971328,68.27,62448.43,21.6,0.31682,0.00017,11.0215]
[1780568971521,68.27,62448.43,21.6,0.31682,0.00017,11.0215]
[1780568971842,68.27,62448.43,21.6,0.31682,0.00017,11.0215]
[1780568971905,68.27,62448.43,21.6,0.31682,0.00017,11.0215]
[1780568971940,68.28,62424.89,21.6,0.3128,0.00017,10.95314]
[1780568972352,68.28,62424.89,21.6,0.3128,0.00017,10.95314]
[1780568972947,68.28,62425.53,21.6,0.31292,0.00017,10.95501]
[1780568973311,68.28,62425.53,21.6,0.31292,0.00017,10.95501]
[1780568973593,68.28,62425.53,21.6,0.31292,0.00017,10.95501]
[1780568974812,68.28,62424.63,21.6,0.31278,0.00017,10.95271]
[1780568974883,68.28,62424.63,21.6,0.31278,0.00017,10.95271]
[1780568974894,68.28,62424.63,21.6,0.31278,0.00017,10.95271]
[1780568974962,68.28,62423.01,21.6,0.3125,0.00017,10.94833]
[1780568975458,68.28,62423.01,21.6,0.3125,0.00017,10.94833]
[1780568975969,68.29,62418.51,21.6,0.31177,0.00017,10.93638]
[1780568976916,68.29,62418.51,21.6,0.31177,0.00017,10.93638]
[1780568977441,68.29,62417.01,21.6,0.31153,0.00017,10.93243]
[1780568977935,68.29,62417.01,21.6,0.31153,0.00017,10.93243]
[1780568978072,68.29,62417.01,21.6,0.31153,0.00017,10.93243]
[1780568978093,68.29,62417.01,21.6,0.31153,0.00017,10.93243]
[1780568977983,68.29,62406.35,21.6,0.30974,0.00017,10.90334]
[1780568978437,68.29,62406.35,21.6,0.30974,0.00017,10.90334]
[1780568978989,68.29,62415.53,21.6,0.31129,0.00017,10.92854]
[1780568979999,68.3,62422.76,21.6,0.3125,0.00017,10.94828]
[1780568980846,68.3,62422.76,21.6,0.3125,0.00017,10.94828]
[1780568982011,68.3,62416.63,21.6,0.31148,0.00017,10.93167]
[1780568982859,68.3,62416.63,21.6,0.31148,0.00017,10.93167]
[1780568983018,68.3,62422.98,21.6,0.31255,0.00017,10.94898]
[1780568983128,68.3,62422.98,21.6,0.31255,0.00017,10.94898]
[1780568983258,68.3,62422.98,21.6,0.31255,0.00017,10.94898]
[1780568983763,68.3,62422.98,21.6,0.31255,0.00017,10.94898]
[1780568984025,68.3,62432.41,21.6,0.31414,0.00017,10.97457]
[1780568985802,68.31,62431.91,21.6,0.31406,0.00017,10.97335]
[1780568986955,68.31,62431.3,21.6,0.31397,0.00017,10.97182]
[1780568988052,68.32,62435.65,21.6,0.31472,0.00017,10.98376]
[1780568989138,68.32,62436.92,21.6,0.31494,0.00017,10.98728]
[1780568989171,68.32,62436.92,21.6,0.31494,0.00017,10.98728]
[1780568992042,68.32,62431.21,21.6,0.31399,0.00017,10.97215]
[1780568992081,68.32,62431.21,21.6,0.31399,0.00017,10.97215]
[1780568992084,68.33,62436.55,21.6,0.3149,0.00017,10.98662]
[1780568992150,68.33,62436.55,21.6,0.3149,0.00017,10.98662]
[1780568992792,68.33,62436.55,21.6,0.3149,0.00017,10.98662]
[1780568993068,68.33,62436.55,21.6,0.3149,0.00017,10.98662]
[1780568993142,68.33,62439.33,21.6,0.31537,0.00017,10.99417]
[1780568993255,68.33,62439.33,21.6,0.31537,0.00017,10.99417]
[1780568993402,68.33,62439.33,21.6,0.31537,0.00017,10.99417]
[1780568993608,68.33,62439.33,21.6,0.31537,0.00017,10.99417]
[1780568993760,68.33,62439.33,21.6,0.31537,0.00017,10.99417]
[1780568993886,68.33,62439.33,21.6,0.31537,0.00017,10.99417]
[1780568994103,68.33,62421.01,21.6,0.3123,0.00017,10.94491]
[1780568994166,68.33,62421.01,21.6,0.3123,0.00017,10.94491]
[1780568994310,68.33,62421.01,21.6,0.3123,0.00017,10.94491]
[1780568994537,68.33,62421.01,21.6,0.3123,0.00017,10.94491]
[1780568996332,68.34,62422.48,21.6,0.31257,0.00017,10.94918]
[1780568996519,68.34,62422.48,21.6,0.31257,0.00017,10.94918]
[1780568996919,68.34,62422.48,21.6,0.31257,0.00017,10.94918]
[1780568998496,68.34,62423.14,21.6,0.31269,0.00017,10.9511]
[1780568998514,68.34,62423.14,21.6,0.31269,0.00017,10.9511]
[1780568999096,68.34,62423.14,21.6,0.31269,0.00017,10.9511]
[1780568998549,68.34,62424.53,21.6,0.31293,0.00017,10.955]
[1780568999781,68.35,62414.51,21.6,0.31126,0.00017,10.92793]
[1780569000797,68.35,62414.51,21.6,0.31126,0.00017,10.92793]
[1780569001040,68.35,62414.51,21.6,0.31126,0.00017,10.92793]
[1780569001071,68.35,62408.87,21.6,0.31032,0.00017,10.91262]
[1780569001322,68.35,62408.87,21.6,0.31032,0.00017,10.91262]
[1780569002450,68.35,62406.58,21.6,0.30994,0.00017,10.90642]
[1780569002557,68.35,62406.58,21.6,0.30994,0.00017,10.90642]
[1780569002946,68.35,62406.58,21.6,0.30994,0.00017,10.90642]
[1780569003124,68.35,62412.52,21.6,0.31093,0.00017,10.92264]
[1780569003508,68.35,62412.52,21.6,0.31093,0.00017,10.92264]
[1780569003683,68.35,62397.05,21.6,0.30836,0.00017,10.88034]
[1780569004354,68.35,62397.05,21.6,0.30836,0.00017,10.88034]
[1780569004841,68.35,62397.05,21.6,0.30836,0.00017,10.88034]
[1780569005061,68.35,62397.05,21.6,0.30836,0.00017,10.88034]
[1780569004938,68.35,62378.96,21.6,0.30535,0.00017,10.83032]
[1780569005427,68.35,62378.96,21.6,0.30535,0.00017,10.83032]
[1780569005746,68.35,62378.96,21.6,0.30535,0.00017,10.83032]
[1780569005941,68.35,62378.96,21.6,0.30535,0.00017,10.83032]
[1780569005944,68.34,62374.58,21.6,0.3046,0.00017,10.81772]
[1780569006393,68.34,62374.58,21.6,0.3046,0.00017,10.81772]
[1780569006550,68.34,62374.58,21.6,0.3046,0.00017,10.81772]
[1780569006866,68.34,62374.58,21.6,0.3046,0.00017,10.81772]
[1780569007054,68.34,62374.58,21.6,0.3046,0.00017,10.81772]
[1780569007101,68.34,62374.58,21.6,0.3046,0.00017,10.81772]
[1780569007117,68.34,62374.58,21.6,0.3046,0.00017,10.81772]
[1780569007502,68.35,62371.01,21.6,0.30401,0.00017,10.8078]
[1780569008033,68.35,62371.01,21.6,0.30401,0.00017,10.8078]
[1780569008233,68.35,62370.95,21.6,0.304,0.00017,10.80765]
[1780569008449,68.35,62370.95,21.6,0.304,0.00017,10.80765]
[1780569008683,68.35,62370.95,21.6,0.304,0.00017,10.80765]
[1780569008760,68.35,62370.95,21.6,0.304,0.00017,10.80765]
[1780569008781,68.35,62370.95,21.6,0.304,0.00017,10.80765]
[1780569008810,68.35,62370.95,21.6,0.304,0.00017,10.80765]
[1780569008832,68.35,62370.95,21.6,0.304,0.00017,10.80765]
[1780569008841,68.35,62370.95,21.6,0.304,0.00017,10.80765]
[1780569008889,68.35,62370.95,21.6,0.304,0.00017,10.80765]
[1780569009002,68.35,62370.95,21.6,0.304,0.00017,10.80765]
[1780569009067,68.35,62370.95,21.6,0.304,0.00017,10.80765]
[1780569009129,68.35,62370.95,21.6,0.304,0.00017,10.80765]
[1780569009053,68.35,62366.67,21.6,0.3033,0.00017,10.79568]
[1780569009266,68.35,62366.67,21.6,0.3033,0.00017,10.79568]
[1780569009706,68.35,62366.67,21.6,0.3033,0.00017,10.79568]
[1780569009851,68.35,62366.67,21.6,0.3033,0.00017,10.79568]
[1780569009866,68.35,62366.67,21.6,0.3033,0.00017,10.79568]
[1780569009936,68.35,62366.67,21.6,0.3033,0.00017,10.79568]
[1780569010106,68.35,62342.97,21.6,0.29939,0.00016,10.72873]
[1780569010481,68.35,62342.97,21.6,0.29939,0.00016,10.72873]
[1780569010497,68.35,62342.97,21.6,0.29939,0.00016,10.72873]
[1780569010510,68.35,62342.97,21.6,0.29939,0.00016,10.72873]
[1780569010830,68.35,62342.97,21.6,0.29939,0.00016,10.72873]
[1780569010998,68.35,62342.97,21.6,0.29939,0.00016,10.72873]
[1780569011048,68.35,62342.97,21.6,0.29939,0.00016,10.72873]
[1780569011381,68.35,62342.19,21.6,0.29926,0.00016,10.72651]
[1780569011471,68.35,62342.19,21.6,0.29926,0.00016,10.72651]
[1780569011560,68.35,62342.19,21.6,0.29926,0.00016,10.72651]
[1780569011875,68.35,62342.19,21.6,0.29926,0.00016,10.72651]
[1780569011976,68.35,62340.52,21.6,0.29899,0.00016,10.72188]
[1780569012219,68.35,62340.52,21.6,0.29899,0.00016,10.72188]
[1780569012394,68.35,62340.52,21.6,0.29899,0.00016,10.72188]
[1780569012480,68.35,62340.52,21.6,0.29899,0.00016,10.72188]
[1780569012492,68.35,62340.52,21.6,0.29899,0.00016,10.72188]
[1780569012757,68.35,62340.52,21.6,0.29899,0.00016,10.72188]
[1780569013390,68.37,62341.45,21.6,0.29921,0.00016,10.72556]
[1780569013777,68.37,62341.45,21.6,0.29921,0.00016,10.72556]
[1780569013787,68.37,62341.45,21.6,0.29921,0.00016,10.72556]
[1780569013800,68.37,62341.45,21.6,0.29921,0.00016,10.72556]
[1780569014015,68.39,62346.49,21.6,0.3001,0.00016,10.74086]
[1780569014383,68.39,62346.49,21.6,0.3001,0.00016,10.74086]
[1780569014536,68.39,62346.49,21.6,0.3001,0.00016,10.74086]
[1780569015165,68.39,62346.49,21.6,0.3001,0.00016,10.74086]
[1780569015166,68.39,62364.04,21.6,0.303,0.00017,10.79047]
[1780569015442,68.39,62364.04,21.6,0.303,0.00017,10.79047]
[1780569016195,68.39,62364.04,21.6,0.303,0.00017,10.79047]
[1780569015571,68.39,62384.95,21.6,0.30646,0.00017,10.84878]
[1780569016413,68.39,62384.95,21.6,0.30646,0.00017,10.84878]
[1780569016574,68.39,62384.95,21.6,0.30646,0.00017,10.84878]
[1780569016637,68.39,62384.95,21.6,0.30646,0.00017,10.84878]
[1780569016819,68.39,62384.95,21.6,0.30646,0.00017,10.84878]
[1780569017154,68.39,62384.95,21.6,0.30646,0.00017,10.84878]
[1780569016883,68.4,62398.73,21.6,0.30876,0.00017,10.88687]
[1780569017490,68.4,62398.73,21.6,0.30876,0.00017,10.88687]
[1780569018651,68.4,62398.73,21.6,0.30876,0.00017,10.88687]
[1780569018703,68.4,62398.73,21.6,0.30876,0.00017,10.88687]
[1780569018287,68.4,62410.51,21.6,0.31072,0.00017,10.91909]
[1780569019030,68.4,62410.51,21.6,0.31072,0.00017,10.91909]
[1780569020041,68.4,62410.54,21.6,0.31073,0.00017,10.91917]
[1780569020292,68.4,62410.54,21.6,0.31073,0.00017,10.91917]
[1780569020312,68.4,62410.54,21.6,0.31073,0.00017,10.91917]
[1780569020270,68.4,62400.12,21.6,0.30899,0.00017,10.89068]
[1780569021785,68.4,62400.12,21.6,0.30899,0.00017,10.89068]
[1780569022002,68.4,62400.12,21.6,0.30899,0.00017,10.89068]
[1780569022042,68.4,62398.44,21.6,0.30871,0.00017,10.88606]
[1780569023259,68.4,62395.28,21.6,0.30818,0.00017,10.87737]
[1780569023822,68.4,62395.28,21.6,0.30818,0.00017,10.87737]
[1780569024120,68.4,62395.28,21.6,0.30818,0.00017,10.87737]
[1780569024651,68.4,62395.28,21.6,0.30818,0.00017,10.87737]
[1780569024698,68.4,62395.28,21.6,0.30818,0.00017,10.87737]
[1780569024605,68.4,62367.55,21.6,0.30359,0.00017,10.80043]
[1780569024938,68.4,62367.55,21.6,0.30359,0.00017,10.80043]
[1780569024952,68.4,62367.55,21.6,0.30359,0.00017,10.80043]
[1780569025168,68.4,62367.55,21.6,0.30359,0.00017,10.80043]
[1780569025197,68.4,62367.55,21.6,0.30359,0.00017,10.80043]
[1780569025352,68.4,62367.55,21.6,0.30359,0.00017,10.80043]
[1780569025440,68.4,62367.55,21.6,0.30359,0.00017,10.80043]
[1780569025642,68.4,62367.55,21.6,0.30359,0.00017,10.80043]
[1780569025734,68.4,62367.55,21.6,0.30359,0.00017,10.80043]
[1780569025926,68.4,62367.55,21.6,0.30359,0.00017,10.80043]
[1780569025989,68.4,62367.55,21.6,0.30359,0.00017,10.80043]
[1780569025618,68.4,62362.53,21.6,0.30276,0.00017,10.78635]
[1780569026631,68.4,62405.76,21.6,0.30993,0.00017,10.90616]
[1780569026820,68.4,62405.76,21.6,0.30993,0.00017,10.90616]
[1780569026985,68.4,62405.76,21.6,0.30993,0.00017,10.90616]
[1780569027227,68.4,62405.76,21.6,0.30993,0.00017,10.90616]
[1780569027642,68.4,62412.79,21.6,0.31111,0.00017,10.92541]
[1780569027828,68.4,62412.79,21.6,0.31111,0.00017,10.92541]
[1780569027990,68.4,62412.79,21.6,0.31111,0.00017,10.92541]
[1780569028059,68.4,62412.79,21.6,0.31111,0.00017,10.92541]
[1780569028176,68.4,62412.79,21.6,0.31111,0.00017,10.92541]
[1780569028215,68.4,62412.79,21.6,0.31111,0.00017,10.92541]
[1780569028407,68.4,62412.79,21.6,0.31111,0.00017,10.92541]
[1780569028792,68.4,62413.84,21.6,0.31129,0.00017,10.92822]
[1780569028905,68.4,62413.84,21.6,0.31129,0.00017,10.92822]
[1780569029436,68.4,62421.26,21.6,0.31254,0.00017,10.94856]
[1780569029772,68.4,62421.26,21.6,0.31254,0.00017,10.94856]
[1780569030022,68.4,62421.26,21.6,0.31254,0.00017,10.94856]
[1780569030058,68.4,62421.26,21.6,0.31254,0.00017,10.94856]
[1780569030294,68.4,62421.26,21.6,0.31254,0.00017,10.94856]
[1780569030402,68.4,62421.26,21.6,0.31254,0.00017,10.94856]
[1780569030440,68.4,62421.26,21.6,0.31254,0.00017,10.94856]
[1780569030519,68.4,62421.26,21.6,0.31254,0.00017,10.94856]
[1780569030651,68.4,62421.26,21.6,0.31254,0.00017,10.94856]
[1780569030790,68.4,62421.26,21.6,0.31254,0.00017,10.94856]
[1780569030704,68.4,62442.01,21.6,0.31602,0.00017,11.00428]
[1780569031037,68.4,62442.01,21.6,0.31602,0.00017,11.00428]
[1780569031118,68.4,62442.01,21.6,0.31602,0.00017,11.00428]
[1780569031194,68.4,62442.01,21.6,0.31602,0.00017,11.00428]
[1780569031355,68.4,62442.01,21.6,0.31602,0.00017,11.00428]
[1780569031481,68.4,62442.01,21.6,0.31602,0.00017,11.00428]
[1780569031646,68.4,62442.01,21.6,0.31602,0.00017,11.00428]
[1780569031679,68.4,62442.01,21.6,0.31602,0.00017,11.00428]
[1780569031709,68.41,62463.43,21.6,0.31957,0.00017,11.0558]
[1780569031931,68.41,62463.43,21.6,0.31957,0.00017,11.0558]
[1780569031986,68.41,62463.43,21.6,0.31957,0.00017,11.0558]
[1780569032132,68.41,62463.43,21.6,0.31957,0.00017,11.0558]
[1780569032182,68.41,62463.43,21.6,0.31957,0.00017,11.0558]
[1780569032444,68.41,62463.43,21.6,0.31957,0.00017,11.0558]
[1780569032479,68.41,62463.43,21.6,0.31957,0.00017,11.0558]
[1780569032593,68.41,62463.43,21.6,0.31957,0.00017,11.0558]
[1780569032744,68.41,62463.43,21.6,0.31957,0.00017,11.0558]
[1780569032620,68.41,62490.55,21.6,0.32417,0.00017,11.12642]
[1780569033156,68.41,62490.55,21.6,0.32417,0.00017,11.12642]
[1780569033369,68.41,62490.55,21.6,0.32417,0.00017,11.12642]
[1780569033746,68.41,62490.55,21.6,0.32417,0.00017,11.12642]
[1780569033553,68.42,62491.98,21.6,0.32444,0.00017,11.13048]
[1780569034106,68.42,62491.98,21.6,0.32444,0.00017,11.13048]
[1780569034130,68.42,62491.98,21.6,0.32444,0.00017,11.13048]
[1780569034260,68.42,62491.98,21.6,0.32444,0.00017,11.13048]
[1780569034532,68.42,62491.98,21.6,0.32444,0.00017,11.13048]
[1780569034631,68.42,62491.98,21.6,0.32444,0.00017,11.13048]
[1780569034750,68.42,62491.98,21.6,0.32444,0.00017,11.13048]
[1780569034716,68.42,62482.21,21.6,0.32278,0.00017,11.10526]
[1780569034853,68.42,62482.21,21.6,0.32278,0.00017,11.10526]
[1780569035714,68.42,62482.21,21.6,0.32278,0.00017,11.10526]
[1780569035526,68.41,62484.67,21.6,0.32317,0.00017,11.11121]
[1780569036684,68.41,62484.67,21.6,0.32317,0.00017,11.11121]
[1780569037543,68.41,62492.23,21.6,0.32445,0.00017,11.1307]
[1780569037890,68.41,62492.23,21.6,0.32445,0.00017,11.1307]
[1780569038037,68.41,62492.23,21.6,0.32445,0.00017,11.1307]
[1780569038550,68.4,62494.32,21.6,0.32479,0.00017,11.13586]
[1780569039073,68.4,62494.32,21.6,0.32479,0.00017,11.13586]
[1780569039102,68.4,62494.32,21.6,0.32479,0.00017,11.13586]
[1780569039404,68.4,62494.32,21.6,0.32479,0.00017,11.13586]
[1780569039570,68.4,62494.32,21.6,0.32479,0.00017,11.13586]
[1780569040564,68.41,62483.11,21.6,0.3229,0.00017,11.10717]
[1780569041571,68.41,62487.31,21.6,0.32362,0.00017,11.11807]
[1780569042590,68.41,62487.31,21.6,0.32362,0.00017,11.11807]
[1780569042622,68.41,62481.26,21.6,0.32259,0.00017,11.10246]
[1780569043268,68.41,62481.26,21.6,0.32259,0.00017,11.10246]
[1780569043279,68.41,62481.26,21.6,0.32259,0.00017,11.10246]
[1780569043382,68.41,62481.26,21.6,0.32259,0.00017,11.10246]
[1780569043485,68.41,62481.26,21.6,0.32259,0.00017,11.10246]
[1780569043587,68.41,62481.26,21.6,0.32259,0.00017,11.10246]
[1780569043614,68.41,62481.26,21.6,0.32259,0.00017,11.10246]
[1780569043702,68.41,62483.18,21.6,0.32292,0.00017,11.10748]
[1780569043868,68.41,62483.18,21.6,0.32292,0.00017,11.10748]
[1780569043961,68.41,62483.18,21.6,0.32292,0.00017,11.10748]
[1780569044129,68.41,62483.18,21.6,0.32292,0.00017,11.10748]
[1780569044275,68.41,62483.18,21.6,0.32292,0.00017,11.10748]
[1780569044580,68.41,62483.18,21.6,0.32292,0.00017,11.10748]
[1780569044597,68.41,62466.4,21.6,0.32008,0.00017,11.06376]
[1780569044825,68.41,62466.4,21.6,0.32008,0.00017,11.06376]
[1780569044889,68.41,62466.4,21.6,0.32008,0.00017,11.06376]
[1780569045050,68.41,62466.4,21.6,0.32008,0.00017,11.06376]
[1780569045193,68.41,62466.4,21.6,0.32008,0.00017,11.06376]
[1780569045255,68.41,62466.4,21.6,0.32008,0.00017,11.06376]
[1780569045414,68.41,62466.4,21.6,0.32008,0.00017,11.06376]
[1780569045481,68.41,62466.4,21.6,0.32008,0.00017,11.06376]
[1780569045668,68.41,62466.4,21.6,0.32008,0.00017,11.06376]
[1780569045736,68.41,62460.9,21.6,0.31916,0.00017,11.04935]
[1780569045960,68.41,62460.9,21.6,0.31916,0.00017,11.04935]
[1780569045991,68.41,62460.9,21.6,0.31916,0.00017,11.04935]
[1780569046611,68.41,62464.63,21.6,0.31979,0.00017,11.0592]
[1780569047483,68.41,62464.63,21.6,0.31979,0.00017,11.0592]
[1780569047652,68.41,62464.63,21.6,0.31979,0.00017,11.0592]
[1780569047618,68.41,62457.97,21.6,0.31867,0.00017,11.04172]
[1780569047923,68.41,62457.97,21.6,0.31867,0.00017,11.04172]
[1780569048042,68.41,62457.97,21.6,0.31867,0.00017,11.04172]
[1780569048047,68.41,62457.97,21.6,0.31867,0.00017,11.04172]
[1780569048685,68.41,62457.97,21.6,0.31867,0.00017,11.04172]
[1780569048706,68.42,62452.2,21.6,0.3177,0.00017,11.02652]
[1780569049327,68.42,62452.2,21.6,0.3177,0.00017,11.02652]
[1780569049467,68.42,62452.2,21.6,0.3177,0.00017,11.02652]
[1780569050081,68.42,62449.02,21.6,0.31717,0.00017,11.01816]
[1780569050124,68.42,62449.02,21.6,0.31717,0.00017,11.01816]
[1780569050140,68.42,62449.02,21.6,0.31717,0.00017,11.01816]
[1780569050468,68.42,62449.02,21.6,0.31717,0.00017,11.01816]
[1780569050639,68.42,62458.61,21.6,0.31879,0.00017,11.04359]
[1780569050861,68.42,62458.61,21.6,0.31879,0.00017,11.04359]
[1780569051399,68.42,62458.61,21.6,0.31879,0.00017,11.04359]
[1780569051422,68.42,62458.61,21.6,0.31879,0.00017,11.04359]
[1780569051436,68.42,62458.61,21.6,0.31879,0.00017,11.04359]
[1780569051577,68.42,62458.61,21.6,0.31879,0.00017,11.04359]
[1780569051783,68.42,62458.61,21.6,0.31879,0.00017,11.04359]
[1780569051870,68.42,62458.61,21.6,0.31879,0.00017,11.04359]
[1780569051912,68.42,62458.61,21.6,0.31879,0.00017,11.04359]
[1780569051981,68.42,62458.61,21.6,0.31879,0.00017,11.04359]
[1780569051720,68.42,62474.42,21.6,0.32146,0.00017,11.08506]
[1780569052113,68.42,62474.42,21.6,0.32146,0.00017,11.08506]
[1780569052550,68.42,62474.42,21.6,0.32146,0.00017,11.08506]
[1780569052683,68.42,62474.42,21.6,0.32146,0.00017,11.08506]
[1780569052767,68.42,62489.73,21.6,0.32406,0.00017,11.12477]
[1780569052864,68.42,62489.73,21.6,0.32406,0.00017,11.12477]
[1780569053660,68.42,62488.94,21.6,0.32393,0.00017,11.12272]
[1780569055379,68.42,62487.43,21.6,0.32367,0.00017,11.11881]
[1780569055674,68.42,62487.43,21.6,0.32367,0.00017,11.11881]
[1780569055696,68.42,62487.43,21.6,0.32367,0.00017,11.11881]
[1780569055726,68.42,62487.43,21.6,0.32367,0.00017,11.11881]
[1780569055809,68.42,62487.43,21.6,0.32367,0.00017,11.11881]
[1780569055708,68.42,62493.42,21.6,0.32468,0.00017,11.13422]
[1780569056150,68.42,62493.42,21.6,0.32468,0.00017,11.13422]
[1780569056150,68.42,62493.42,21.6,0.32468,0.00017,11.13422]
[1780569056342,68.42,62493.42,21.6,0.32468,0.00017,11.13422]
[1780569056492,68.42,62493.42,21.6,0.32468,0.00017,11.13422]
[1780569056576,68.42,62493.42,21.6,0.32468,0.00017,11.13422]
[1780569056724,68.42,62493.42,21.6,0.32468,0.00017,11.13422]
[1780569056681,68.42,62513.16,21.6,0.32805,0.00017,11.18462]
[1780569057149,68.42,62513.16,21.6,0.32805,0.00017,11.18462]
[1780569057154,68.42,62513.16,21.6,0.32805,0.00017,11.18462]
[1780569057178,68.42,62513.16,21.6,0.32805,0.00017,11.18462]
[1780569057688,68.43,62508.73,21.6,0.3273,0.00017,11.17352]
[1780569058332,68.43,62508.73,21.6,0.3273,0.00017,11.17352]
[1780569058355,68.43,62508.73,21.6,0.3273,0.00017,11.17352]
[1780569058436,68.43,62508.73,21.6,0.3273,0.00017,11.17352]
[1780569058542,68.43,62508.73,21.6,0.3273,0.00017,11.17352]
[1780569058650,68.43,62508.73,21.6,0.3273,0.00017,11.17352]
[1780569058760,68.43,62508.73,21.6,0.3273,0.00017,11.17352]
[1780569058698,68.43,62513.88,21.6,0.32819,0.00017,11.18661]
[1780569059774,68.43,62513.88,21.6,0.32819,0.00017,11.18661]
[1780569059768,68.43,62525.16,21.6,0.33012,0.00017,11.21514]
[1780569059903,68.43,62525.16,21.6,0.33012,0.00017,11.21514]
[1780569060157,68.43,62525.16,21.6,0.33012,0.00017,11.21514]
[1780569060278,68.43,62525.16,21.6,0.33012,0.00017,11.21514]
[1780569060714,68.43,62539.07,21.6,0.33251,0.00017,11.24991]
[1780569061027,68.43,62539.07,21.6,0.33251,0.00017,11.24991]
[1780569061323,68.43,62539.07,21.6,0.33251,0.00017,11.24991]
[1780569061331,68.43,62539.07,21.6,0.33251,0.00017,11.24991]
[1780569061475,68.43,62539.07,21.6,0.33251,0.00017,11.24991]
[1780569061481,68.43,62539.07,21.6,0.33251,0.00017,11.24991]
[1780569061577,68.43,62539.07,21.6,0.33251,0.00017,11.24991]
[1780569061658,68.43,62539.07,21.6,0.33251,0.00017,11.24991]
[1780569061798,68.44,62547.87,21.6,0.33402,0.00017,11.27171]
[1780569062029,68.44,62547.87,21.6,0.33402,0.00017,11.27171]
[1780569062091,68.44,62547.87,21.6,0.33402,0.00017,11.27171]
[1780569062119,68.44,62547.87,21.6,0.33402,0.00017,11.27171]
[1780569062168,68.44,62547.87,21.6,0.33402,0.00017,11.27171]
[1780569062230,68.44,62547.87,21.6,0.33402,0.00017,11.27171]
[1780569062346,68.44,62547.87,21.6,0.33402,0.00017,11.27171]
[1780569062478,68.44,62547.87,21.6,0.33402,0.00017,11.27171]
[1780569062487,68.44,62547.87,21.6,0.33402,0.00017,11.27171]
[1780569062775,68.44,62570.59,21.6,0.33793,0.00017,11.32709]
[1780569063551,68.44,62570.59,21.6,0.33793,0.00017,11.32709]
[1780569063678,68.44,62570.59,21.6,0.33793,0.00017,11.32709]
[1780569063685,68.44,62570.59,21.6,0.33793,0.00017,11.32709]
[1780569063713,68.44,62570.59,21.6,0.33793,0.00017,11.32709]
[1780569063762,68.44,62570.59,21.6,0.33793,0.00017,11.32709]
[1780569063770,68.44,62570.59,21.6,0.33793,0.00017,11.32709]
[1780569063877,68.44,62570.59,21.6,0.33793,0.00017,11.32709]
[1780569063777,68.44,62552.47,21.6,0.33482,0.00017,11.28306]
[1780569063931,68.44,62552.47,21.6,0.33482,0.00017,11.28306]
[1780569063982,68.44,62552.47,21.6,0.33482,0.00017,11.28306]
[1780569064178,68.44,62552.47,21.6,0.33482,0.00017,11.28306]
[1780569064200,68.44,62552.47,21.6,0.33482,0.00017,11.28306]
[1780569064299,68.44,62552.47,21.6,0.33482,0.00017,11.28306]
[1780569064711,68.44,62552.47,21.6,0.33482,0.00017,11.28306]
[1780569064829,68.44,62552.47,21.6,0.33482,0.00017,11.28306]
[1780569064868,68.44,62552.47,21.6,0.33482,0.00017,11.28306]
[1780569064877,68.44,62543.86,21.6,0.33334,0.00017,11.2619]
[1780569065134,68.44,62543.86,21.6,0.33334,0.00017,11.2619]
[1780569065185,68.44,62543.86,21.6,0.33334,0.00017,11.2619]
[1780569065309,68.44,62543.86,21.6,0.33334,0.00017,11.2619]
[1780569065584,68.44,62543.86,21.6,0.33334,0.00017,11.2619]
[1780569065673,68.44,62543.86,21.6,0.33334,0.00017,11.2619]
[1780569065895,68.44,62543.86,21.6,0.33334,0.00017,11.2619]
[1780569065960,68.44,62543.86,21.6,0.33334,0.00017,11.2619]
[1780569065791,68.44,62526.3,21.6,0.33034,0.00017,11.21829]
[1780569066029,68.44,62526.3,21.6,0.33034,0.00017,11.21829]
[1780569066155,68.44,62526.3,21.6,0.33034,0.00017,11.21829]
[1780569066247,68.44,62526.3,21.6,0.33034,0.00017,11.21829]
[1780569066815,68.44,62519.34,21.6,0.32915,0.00017,11.20089]
[1780569067207,68.44,62519.34,21.6,0.32915,0.00017,11.20089]
[1780569067976,68.44,62517.63,21.6,0.32887,0.00017,11.19663]
[1780569068120,68.44,62517.63,21.6,0.32887,0.00017,11.19663]
[1780569068625,68.44,62517.63,21.6,0.32887,0.00017,11.19663]
[1780569068687,68.44,62517.63,21.6,0.32887,0.00017,11.19663]
[1780569068705,68.44,62517.63,21.6,0.32887,0.00017,11.19663]
[1780569068836,68.45,62510.13,21.6,0.32759,0.00017,11.17775]
[1780569069188,68.45,62510.13,21.6,0.32759,0.00017,11.17775]
[1780569069383,68.45,62510.13,21.6,0.32759,0.00017,11.17775]
[1780569069809,68.45,62510.13,21.6,0.32759,0.00017,11.17775]
[1780569069846,68.45,62494.52,21.6,0.32494,0.00017,11.13803]
[1780569070316,68.45,62494.52,21.6,0.32494,0.00017,11.13803]
[1780569070430,68.45,62494.52,21.6,0.32494,0.00017,11.13803]
[1780569070606,68.45,62494.52,21.6,0.32494,0.00017,11.13803]
[1780569070679,68.45,62494.52,21.6,0.32494,0.00017,11.13803]
[1780569070860,68.45,62494.52,21.6,0.32494,0.00017,11.13803]
[1780569070901,68.45,62475.63,21.6,0.32173,0.00017,11.08917]
[1780569071008,68.45,62475.63,21.6,0.32173,0.00017,11.08917]
[1780569071466,68.45,62475.63,21.6,0.32173,0.00017,11.08917]
[1780569071544,68.45,62475.63,21.6,0.32173,0.00017,11.08917]
[1780569071564,68.45,62475.63,21.6,0.32173,0.00017,11.08917]
[1780569071708,68.45,62475.63,21.6,0.32173,0.00017,11.08917]
[1780569071736,68.45,62475.63,21.6,0.32173,0.00017,11.08917]
[1780569071857,68.45,62467.88,21.6,0.32042,0.00017,11.06893]
[1780569072182,68.45,62467.88,21.6,0.32042,0.00017,11.06893]
[1780569072394,68.45,62467.88,21.6,0.32042,0.00017,11.06893]
[1780569072426,68.45,62467.88,21.6,0.32042,0.00017,11.06893]
[1780569074172,68.45,62472.18,21.6,0.32115,0.00017,11.08019]
[1780569074229,68.45,62472.18,21.6,0.32115,0.00017,11.08019]
[1780569075337,68.45,62470.81,21.6,0.32092,0.00017,11.07664]
[1780569075365,68.45,62470.81,21.6,0.32092,0.00017,11.07664]
[1780569075929,68.45,62471.71,21.6,0.32108,0.00017,11.07902]
[1780569075944,68.45,62471.71,21.6,0.32108,0.00017,11.07902]
[1780569076514,68.45,62471.71,21.6,0.32108,0.00017,11.07902]
[1780569076683,68.45,62471.71,21.6,0.32108,0.00017,11.07902]
[1780569077087,68.45,62469.39,21.6,0.32068,0.00017,11.07297]
[1780569077579,68.45,62469.39,21.6,0.32068,0.00017,11.07297]
[1780569077635,68.45,62469.39,21.6,0.32068,0.00017,11.07297]
[1780569078923,68.45,62468.29,21.6,0.3205,0.00017,11.07013]
[1780569078982,68.45,62467.79,21.6,0.32042,0.00017,11.06885]
[1780569079023,68.45,62467.79,21.6,0.32042,0.00017,11.06885]
[1780569079317,68.45,62467.79,21.6,0.32042,0.00017,11.06885]
[1780569079368,68.45,62467.79,21.6,0.32042,0.00017,11.06885]
[1780569079437,68.45,62467.79,21.6,0.32042,0.00017,11.06885]
[1780569079539,68.45,62467.79,21.6,0.32042,0.00017,11.06885]
[1780569079649,68.45,62467.79,21.6,0.32042,0.00017,11.06885]
[1780569079914,68.45,62453.51,21.6,0.31801,0.00017,11.03133]
[1780569079961,68.45,62453.51,21.6,0.31801,0.00017,11.03133]
[1780569080132,68.45,62453.51,21.6,0.31801,0.00017,11.03133]
[1780569080891,68.45,62453.51,21.6,0.31801,0.00017,11.03133]
[1780569081571,68.45,62450.5,21.6,0.31751,0.00017,11.02343]
[1780569081619,68.45,62450.5,21.6,0.31751,0.00017,11.02343]
[1780569081633,68.45,62450.5,21.6,0.31751,0.00017,11.02343]
[1780569081776,68.45,62450.5,21.6,0.31751,0.00017,11.02343]
[1780569081941,68.45,62458.43,21.6,0.31885,0.00017,11.04443]
[1780569083047,68.45,62458.43,21.6,0.31885,0.00017,11.04443]
[1780569083326,68.45,62458.43,21.6,0.31885,0.00017,11.04443]
[1780569083376,68.45,62458.43,21.6,0.31885,0.00017,11.04443]
[1780569083394,68.45,62458.43,21.6,0.31885,0.00017,11.04443]
[1780569083601,68.45,62458.43,21.6,0.31885,0.00017,11.04443]
[1780569083707,68.45,62458.43,21.6,0.31885,0.00017,11.04443]
[1780569084170,68.46,62455.65,21.6,0.31838,0.00017,11.03717]
[1780569084825,68.46,62455.65,21.6,0.31838,0.00017,11.03717]
[1780569084916,68.46,62455.65,21.6,0.31838,0.00017,11.03717]
[1780569084900,68.46,62475.79,21.6,0.32179,0.00017,11.09002]
[1780569085407,68.46,62475.79,21.6,0.32179,0.00017,11.09002]
[1780569085520,68.46,62475.79,21.6,0.32179,0.00017,11.09002]
[1780569085592,68.46,62475.79,21.6,0.32179,0.00017,11.09002]
[1780569085717,68.46,62475.79,21.6,0.32179,0.00017,11.09002]
[1780569085767,68.46,62475.79,21.6,0.32179,0.00017,11.09002]
[1780569085919,68.46,62475.79,21.6,0.32179,0.00017,11.09002]
[1780569086230,68.46,62472.5,21.6,0.32124,0.00017,11.08146]
[1780569086259,68.46,62472.5,21.6,0.32124,0.00017,11.08146]
[1780569086519,68.46,62472.5,21.6,0.32124,0.00017,11.08146]
[1780569086907,68.46,62472.5,21.6,0.32124,0.00017,11.08146]
[1780569086794,68.46,62467.38,21.6,0.32037,0.00017,11.06809]
[1780569087101,68.46,62467.38,21.6,0.32037,0.00017,11.06809]
[1780569087216,68.46,62461.14,21.6,0.31932,0.00017,11.05175]
[1780569088113,68.46,62461.14,21.6,0.31932,0.00017,11.05175]
[1780569089074,68.46,62463.63,21.6,0.31974,0.00017,11.05831]
[1780569089075,68.46,62463.63,21.6,0.31974,0.00017,11.05831]
[1780569089082,68.46,62463.63,21.6,0.31974,0.00017,11.05831]
[1780569089845,68.46,62463.63,21.6,0.31974,0.00017,11.05831]
[1780569091806,68.46,62462.47,21.6,0.31955,0.00017,11.05535]
[1780569092340,68.46,62459.99,21.6,0.31906,0.00017,11.04356]
[1780569092475,68.46,62459.99,21.6,0.31906,0.00017,11.04356]
[1780569092593,68.46,62466.58,21.6,0.32018,0.00017,11.06089]
[1780569093211,68.46,62466.58,21.6,0.32018,0.00017,11.06089]
[1780569093224,68.46,62466.58,21.6,0.32018,0.00017,11.06089]
[1780569093315,68.46,62466.58,21.6,0.32018,0.00017,11.06089]
[1780569093505,68.46,62466.58,21.6,0.32018,0.00017,11.06089]
[1780569094653,68.46,62464.77,21.6,0.31988,0.00017,11.05619]
[1780569095694,68.46,62467.18,21.6,0.32028,0.00017,11.06253]
[1780569097082,68.47,62464.0,21.6,0.31975,0.00017,11.05426]
[1780569097729,68.47,62464.0,21.6,0.31975,0.00017,11.05426]
[1780569098094,68.47,62463.17,21.6,0.31961,0.00017,11.05212]
[1780569098372,68.47,62463.17,21.6,0.31961,0.00017,11.05212]
[1780569098663,68.47,62463.17,21.6,0.31961,0.00017,11.05212]
[1780569099229,68.47,62462.2,21.6,0.31945,0.00017,11.04961]
[1780569099479,68.47,62462.2,21.6,0.31945,0.00017,11.04961]
[1780569100030,68.47,62461.35,21.6,0.31931,0.00017,11.04741]
[1780569100055,68.47,62461.35,21.6,0.31931,0.00017,11.04741]
[1780569100157,68.47,62461.35,21.6,0.31931,0.00017,11.04741]
[1780569100175,68.47,62461.35,21.6,0.31931,0.00017,11.04741]
[1780569100285,68.47,62461.35,21.6,0.31931,0.00017,11.04741]
[1780569100486,68.47,62461.35,21.6,0.31931,0.00017,11.04741]
[1780569100846,68.47,62461.35,21.6,0.31931,0.00017,11.04741]
[1780569100931,68.47,62470.66,21.6,0.32089,0.00017,11.07187]
[1780569100998,68.47,62470.66,21.6,0.32089,0.00017,11.07187]
[1780569101162,68.47,62470.66,21.6,0.32089,0.00017,11.07187]
[1780569101405,68.47,62470.66,21.6,0.32089,0.00017,11.07187]
[1780569101484,68.47,62470.66,21.6,0.32089,0.00017,11.07187]
[1780569101548,68.47,62470.66,21.6,0.32089,0.00017,11.07187]
[1780569101680,68.47,62470.66,21.6,0.32089,0.00017,11.07187]
[1780569101693,68.47,62470.66,21.6,0.32089,0.00017,11.07187]
[1780569102178,68.47,62470.06,21.6,0.32079,0.00017,11.07031]
[1780569102482,68.47,62470.06,21.6,0.32079,0.00017,11.07031]
[1780569102646,68.47,62470.06,21.6,0.32079,0.00017,11.07031]
[1780569102684,68.47,62470.06,21.6,0.32079,0.00017,11.07031]
[1780569102831,68.47,62470.06,21.6,0.32079,0.00017,11.07031]
[1780569102857,68.47,62470.06,21.6,0.32079,0.00017,11.07031]
[1780569102862,68.47,62476.33,21.6,0.32185,0.00017,11.08666]
[1780569103193,68.47,62476.33,21.6,0.32185,0.00017,11.08666]
[1780569103520,68.47,62476.33,21.6,0.32185,0.00017,11.08666]
[1780569103658,68.47,62476.33,21.6,0.32185,0.00017,11.08666]
[1780569103786,68.47,62476.33,21.6,0.32185,0.00017,11.08666]
[1780569103912,68.47,62476.33,21.6,0.32185,0.00017,11.08666]
[1780569103928,68.47,62476.33,21.6,0.32185,0.00017,11.08666]
[1780569103795,68.47,62471.3,21.6,0.321,0.00017,11.07359]
[1780569104000,68.47,62471.3,21.6,0.321,0.00017,11.07359]
[1780569104112,68.47,62471.3,21.6,0.321,0.00017,11.07359]
[1780569104185,68.47,62471.3,21.6,0.321,0.00017,11.07359]
[1780569104440,68.47,62471.3,21.6,0.321,0.00017,11.07359]
[1780569106418,68.47,62469.2,21.6,0.32065,0.00017,11.06813]
[1780569106515,68.47,62469.2,21.6,0.32065,0.00017,11.06813]
[1780569106596,68.47,62469.2,21.6,0.32065,0.00017,11.06813]
[1780569106936,68.47,62469.2,21.6,0.32065,0.00017,11.06813]
[1780569106944,68.47,62469.2,21.6,0.32065,0.00017,11.06813]
[1780569107095,68.47,62469.71,21.6,0.32074,0.00017,11.06949]
[1780569107109,68.47,62461.3,21.6,0.31932,0.00017,11.04748]
[1780569108106,68.47,62461.3,21.6,0.31932,0.00017,11.04748]
[1780569108554,68.47,62461.3,21.6,0.31932,0.00017,11.04748]
[1780569108565,68.47,62461.3,21.6,0.31932,0.00017,11.04748]
[1780569108856,68.47,62461.3,21.6,0.31932,0.00017,11.04748]
[1780569108886,68.47,62461.3,21.6,0.31932,0.00017,11.04748]
[1780569108908,68.48,62455.92,21.6,0.31841,0.00017,11.03334]
[1780569109194,68.48,62455.92,21.6,0.31841,0.00017,11.03334]
[1780569109244,68.48,62464.07,21.6,0.31979,0.00017,11.05482]
[1780569110203,68.48,62464.07,21.6,0.31979,0.00017,11.05482]
[1780569110259,68.48,62464.07,21.6,0.31979,0.00017,11.05482]
[1780569110474,68.48,62464.07,21.6,0.31979,0.00017,11.05482]
[1780569111006,68.48,62464.4,21.6,0.31985,0.00017,11.05573]
[1780569111138,68.48,62473.72,21.6,0.32143,0.00017,11.08011]
[1780569112145,68.48,62478.85,21.6,0.3223,0.00017,11.09348]
[1780569113790,68.48,62478.85,21.6,0.3223,0.00017,11.09348]
[1780569114695,68.48,62476.99,21.6,0.32198,0.00017,11.08866]
[1780569114744,68.48,62476.99,21.6,0.32198,0.00017,11.08866]
[1780569114746,68.48,62476.99,21.6,0.32198,0.00017,11.08866]
[1780569115826,68.48,62477.77,21.6,0.32211,0.00017,11.09069]
[1780569115898,68.48,62483.57,21.6,0.3231,0.00017,11.10578]
[1780569116520,68.48,62483.57,21.6,0.3231,0.00017,11.10578]
[1780569116590,68.48,62483.57,21.6,0.3231,0.00017,11.10578]
[1780569116863,68.48,62483.57,21.6,0.3231,0.00017,11.10578]
[1780569116969,68.48,62491.73,21.6,0.32449,0.00017,11.12681]
[1780569117253,68.48,62491.73,21.6,0.32449,0.00017,11.12681]
[1780569117301,68.48,62491.73,21.6,0.32449,0.00017,11.12681]
[1780569117528,68.48,62491.73,21.6,0.32449,0.00017,11.12681]
[1780569117544,68.48,62491.73,21.6,0.32449,0.00017,11.12681]
[1780569117654,68.48,62491.73,21.6,0.32449,0.00017,11.12681]
[1780569117720,68.48,62491.73,21.6,0.32449,0.00017,11.12681]
[1780569117737,68.48,62503.63,21.6,0.32651,0.00017,11.15724]
[1780569118101,68.48,62503.63,21.6,0.32651,0.00017,11.15724]
[1780569119400,68.48,62502.36,21.6,0.3263,0.00017,11.15408]
[1780569119658,68.48,62502.36,21.6,0.3263,0.00017,11.15408]
[1780569119709,68.48,62502.36,21.6,0.3263,0.00017,11.15408]
[1780569119759,68.48,62502.36,21.6,0.3263,0.00017,11.15408]
[1780569120473,68.49,62499.28,21.6,0.32578,0.00017,11.14628]
[1780569120627,68.49,62508.04,21.6,0.32728,0.00017,11.16872]
[1780569121348,68.49,62508.04,21.6,0.32728,0.00017,11.16872]
[1780569121625,68.49,62508.04,21.6,0.32728,0.00017,11.16872]
[1780569121652,68.49,62508.04,21.6,0.32728,0.00017,11.16872]
[1780569121747,68.49,62508.04,21.6,0.32728,0.00017,11.16872]
[1780569121812,68.49,62508.04,21.6,0.32728,0.00017,11.16872]
[1780569122100,68.49,62508.04,21.6,0.32728,0.00017,11.16872]
[1780569122311,68.49,62508.04,21.6,0.32728,0.00017,11.16872]
[1780569121891,68.49,62520.06,21.6,0.32934,0.00017,11.19921]
[1780569122500,68.49,62520.06,21.6,0.32934,0.00017,11.19921]
[1780569122667,68.49,62520.06,21.6,0.32934,0.00017,11.19921]
[1780569122848,68.49,62520.06,21.6,0.32934,0.00017,11.19921]
[1780569122906,68.49,62552.47,21.6,0.33489,0.00017,11.27961]
[1780569123162,68.49,62552.47,21.6,0.33489,0.00017,11.27961]
[1780569123718,68.49,62552.47,21.6,0.33489,0.00017,11.27961]
[1780569123748,68.49,62552.47,21.6,0.33489,0.00017,11.27961]
[1780569123766,68.49,62552.47,21.6,0.33489,0.00017,11.27961]
[1780569123945,68.49,62552.47,21.6,0.33489,0.00017,11.27961]
[1780569124038,68.49,62552.47,21.6,0.33489,0.00017,11.27961]
[1780569123953,68.5,62533.56,21.6,0.33166,0.00017,11.23309]
[1780569124818,68.5,62533.56,21.6,0.33166,0.00017,11.23309]
[1780569124931,68.5,62533.56,21.6,0.33166,0.00017,11.23309]
[1780569125005,68.51,62524.19,21.6,0.33009,0.00017,11.21018]
[1780569125088,68.51,62524.19,21.6,0.33009,0.00017,11.21018]
[1780569125217,68.51,62524.19,21.6,0.33009,0.00017,11.21018]
[1780569125332,68.51,62524.19,21.6,0.33009,0.00017,11.21018]
[1780569125667,68.51,62524.19,21.6,0.33009,0.00017,11.21018]
[1780569125687,68.51,62524.19,21.6,0.33009,0.00017,11.21018]
[1780569125821,68.51,62524.19,21.6,0.33009,0.00017,11.21018]
[1780569125913,68.51,62519.58,21.6,0.32931,0.00017,11.1987]
[1780569126252,68.51,62519.58,21.6,0.32931,0.00017,11.1987]
[1780569126430,68.51,62519.58,21.6,0.32931,0.00017,11.1987]
[1780569126748,68.51,62519.58,21.6,0.32931,0.00017,11.1987]
[1780569126952,68.51,62519.58,21.6,0.32931,0.00017,11.1987]
[1780569126925,68.52,62487.39,21.6,0.32384,0.00017,11.1169]
[1780569127036,68.52,62487.39,21.6,0.32384,0.00017,11.1169]
[1780569127095,68.52,62487.39,21.6,0.32384,0.00017,11.1169]
[1780569127216,68.52,62487.39,21.6,0.32384,0.00017,11.1169]
[1780569127240,68.52,62487.39,21.6,0.32384,0.00017,11.1169]
[1780569127489,68.52,62487.39,21.6,0.32384,0.00017,11.1169]
[1780569127603,68.52,62487.39,21.6,0.32384,0.00017,11.1169]
[1780569127709,68.52,62491.8,21.6,0.32459,0.00017,11.12832]
[1780569128239,68.52,62491.8,21.6,0.32459,0.00017,11.12832]
[1780569128267,68.52,62491.8,21.6,0.32459,0.00017,11.12832]
[1780569128339,68.52,62491.8,21.6,0.32459,0.00017,11.12832]
[1780569128554,68.52,62491.8,21.6,0.32459,0.00017,11.12832]
[1780569128730,68.52,62491.8,21.6,0.32459,0.00017,11.12832]
[1780569128781,68.52,62491.8,21.6,0.32459,0.00017,11.12832]
[1780569128841,68.52,62491.8,21.6,0.32459,0.00017,11.12832]
[1780569128892,68.52,62491.8,21.6,0.32459,0.00017,11.12832]
[1780569128969,68.52,62491.8,21.6,0.32459,0.00017,11.12832]
[1780569128973,68.52,62491.8,21.6,0.32459,0.00017,11.12832]
[1780569128977,68.52,62491.8,21.6,0.32459,0.00017,11.12832]
[1780569128942,68.54,62495.16,21.6,0.32522,0.00017,11.13774]
[1780569129198,68.54,62495.16,21.6,0.32522,0.00017,11.13774]
[1780569129285,68.54,62495.16,21.6,0.32522,0.00017,11.13774]
[1780569129373,68.54,62495.16,21.6,0.32522,0.00017,11.13774]
[1780569129691,68.54,62495.16,21.6,0.32522,0.00017,11.13774]
[1780569129900,68.54,62493.41,21.6,0.32493,0.00017,11.13327]
[1780569130371,68.54,62493.41,21.6,0.32493,0.00017,11.13327]
[1780569130450,68.54,62493.41,21.6,0.32493,0.00017,11.13327]
[1780569130488,68.54,62493.41,21.6,0.32493,0.00017,11.13327]
[1780569130770,68.54,62493.41,21.6,0.32493,0.00017,11.13327]
[1780569130806,68.54,62493.41,21.6,0.32493,0.00017,11.13327]
[1780569130938,68.54,62493.41,21.6,0.32493,0.00017,11.13327]
[1780569131036,68.54,62493.62,21.6,0.32496,0.00017,11.13378]
[1780569131403,68.54,62493.62,21.6,0.32496,0.00017,11.13378]
[1780569131577,68.54,62493.62,21.6,0.32496,0.00017,11.13378]
[1780569131984,68.54,62493.62,21.6,0.32496,0.00017,11.13378]
[1780569131989,68.54,62476.55,21.6,0.32206,0.00017,11.08971]
[1780569132810,68.54,62476.55,21.6,0.32206,0.00017,11.08971]
[1780569132873,68.54,62476.55,21.6,0.32206,0.00017,11.08971]
[1780569133027,68.54,62475.45,21.6,0.32188,0.00017,11.08685]
[1780569133095,68.54,62475.45,21.6,0.32188,0.00017,11.08685]
[1780569133407,68.54,62475.45,21.6,0.32188,0.00017,11.08685]
[1780569133685,68.54,62475.45,21.6,0.32188,0.00017,11.08685]
[1780569134005,68.54,62475.45,21.6,0.32188,0.00017,11.08685]
[1780569133719,68.54,62479.93,21.6,0.32263,0.00017,11.09847]
[1780569134210,68.54,62479.93,21.6,0.32263,0.00017,11.09847]
[1780569134216,68.54,62479.93,21.6,0.32263,0.00017,11.09847]
[1780569134766,68.54,62479.93,21.6,0.32263,0.00017,11.09847]
[1780569134912,68.54,62479.93,21.6,0.32263,0.00017,11.09847]
[1780569134954,68.54,62479.93,21.6,0.32263,0.00017,11.09847]
[1780569135066,68.54,62479.93,21.6,0.32263,0.00017,11.09847]
[1780569134944,68.54,62513.35,21.6,0.32831,0.00017,11.18388]
[1780569135132,68.54,62513.35,21.6,0.32831,0.00017,11.18388]
[1780569135196,68.54,62513.35,21.6,0.32831,0.00017,11.18388]
[1780569135261,68.54,62513.35,21.6,0.32831,0.00017,11.18388]
[1780569135317,68.54,62513.35,21.6,0.32831,0.00017,11.18388]
[1780569135340,68.54,62513.35,21.6,0.32831,0.00017,11.18388]
[1780569135371,68.54,62513.35,21.6,0.32831,0.00017,11.18388]
[1780569135642,68.54,62513.35,21.6,0.32831,0.00017,11.18388]
[1780569135703,68.54,62513.35,21.6,0.32831,0.00017,11.18388]
[1780569135772,68.54,62513.35,21.6,0.32831,0.00017,11.18388]
[1780569135830,68.54,62513.35,21.6,0.32831,0.00017,11.18388]
[1780569136199,68.54,62509.95,21.6,0.32774,0.00017,11.17539]
[1780569136233,68.54,62509.95,21.6,0.32774,0.00017,11.17539]
[1780569136314,68.54,62509.95,21.6,0.32774,0.00017,11.17539]
[1780569136324,68.54,62509.95,21.6,0.32774,0.00017,11.17539]
[1780569136410,68.54,62509.95,21.6,0.32774,0.00017,11.17539]
[1780569136710,68.54,62509.95,21.6,0.32774,0.00017,11.17539]
[1780569137053,68.54,62509.95,21.6,0.32774,0.00017,11.17539]
[1780569137102,68.54,62509.95,21.6,0.32774,0.00017,11.17539]
[1780569137134,68.54,62509.95,21.6,0.32774,0.00017,11.17539]
[1780569136799,68.55,62510.67,21.6,0.32787,0.00017,11.17733]
[1780569137335,68.55,62510.67,21.6,0.32787,0.00017,11.17733]
[1780569137371,68.55,62510.67,21.6,0.32787,0.00017,11.17733]
[1780569137572,68.55,62510.67,21.6,0.32787,0.00017,11.17733]
[1780569137653,68.55,62493.46,21.6,0.32495,0.00017,11.13367]
[1780569138076,68.55,62493.46,21.6,0.32495,0.00017,11.13367]
[1780569138118,68.55,62493.46,21.6,0.32495,0.00017,11.13367]
[1780569138275,68.55,62493.46,21.6,0.32495,0.00017,11.13367]
[1780569138450,68.55,62493.46,21.6,0.32495,0.00017,11.13367]
[1780569138475,68.55,62493.46,21.6,0.32495,0.00017,11.13367]
[1780569138625,68.55,62483.98,21.6,0.32334,0.00017,11.10924]
[1780569139441,68.55,62483.98,21.6,0.32334,0.00017,11.10924]
[1780569139584,68.55,62483.98,21.6,0.32334,0.00017,11.10924]
[1780569139689,68.55,62483.98,21.6,0.32334,0.00017,11.10924]
[1780569139837,68.55,62483.98,21.6,0.32334,0.00017,11.10924]
[1780569140646,68.55,62482.84,21.6,0.32315,0.00017,11.10626]
[1780569140649,68.55,62475.8,21.6,0.32195,0.00017,11.08803]
[1780569141262,68.55,62475.8,21.6,0.32195,0.00017,11.08803]
[1780569141349,68.55,62475.8,21.6,0.32195,0.00017,11.08803]
[1780569141569,68.55,62475.8,21.6,0.32195,0.00017,11.08803]
[1780569141834,68.55,62475.8,21.6,0.32195,0.00017,11.08803]
[1780569142444,68.55,62475.66,21.6,0.32193,0.00017,11.08765]
[1780569143119,68.55,62474.82,21.6,0.32179,0.00017,11.08548]
[1780569143261,68.55,62474.82,21.6,0.32179,0.00017,11.08548]
[1780569143352,68.55,62474.82,21.6,0.32179,0.00017,11.08548]
[1780569143659,68.55,62474.82,21.6,0.32179,0.00017,11.08548]
[1780569143747,68.55,62467.49,21.6,0.32055,0.00017,11.06639]
[1780569145877,68.55,62466.33,21.6,0.32035,0.00017,11.06337]
[1780569145922,68.55,62470.98,21.6,0.32114,0.00017,11.07552]
[1780569146106,68.55,62470.98,21.6,0.32114,0.00017,11.07552]
[1780569146402,68.55,62470.98,21.6,0.32114,0.00017,11.07552]
[1780569146567,68.55,62475.39,21.6,0.32189,0.00017,11.08701]
[1780569148938,68.55,62474.48,21.6,0.32173,0.00017,11.08466]
[1780569149090,68.55,62475.22,21.6,0.32186,0.00017,11.08659]
[1780569149127,68.55,62475.22,21.6,0.32186,0.00017,11.08659]
[1780569149353,68.55,62475.22,21.6,0.32186,0.00017,11.08659]
[1780569149578,68.55,62475.22,21.6,0.32186,0.00017,11.08659]
[1780569149845,68.55,62469.61,21.6,0.32091,0.00017,11.072]
[1780569151282,68.55,62469.51,21.6,0.3209,0.00017,11.07175]
[1780569151289,68.55,62469.51,21.6,0.3209,0.00017,11.07175]
[1780569151531,68.55,62469.51,21.6,0.3209,0.00017,11.07175]
[1780569154146,68.55,62470.03,21.6,0.32092,0.00017,11.06786]
[1780569154536,68.55,62470.03,21.6,0.32092,0.00017,11.06786]
[1780569154559,68.55,62464.13,21.6,0.31992,0.00017,11.05247]
[1780569155684,68.55,62464.13,21.6,0.31992,0.00017,11.05247]
[1780569155756,68.55,62464.13,21.6,0.31992,0.00017,11.05247]
[1780569156650,68.55,62464.77,21.6,0.32003,0.00017,11.05416]
[1780569157249,68.55,62464.47,21.6,0.31998,0.00017,11.05341]
[1780569161397,68.55,62463.32,21.6,0.3198,0.00017,11.05052]
[1780569167082,68.56,62467.24,21.6,0.32047,0.00017,11.06093]
[1780569168220,68.56,62467.34,21.6,0.32049,0.00017,11.06124]
[1780569168654,68.56,62467.34,21.6,0.32049,0.00017,11.06124]
[1780569168776,68.56,62467.34,21.6,0.32049,0.00017,11.06124]
[1780569168797,68.56,62467.34,21.6,0.32049,0.00017,11.06124]
[1780569168986,68.56,62467.34,21.6,0.32049,0.00017,11.06124]
[1780569169013,68.56,62467.34,21.6,0.32049,0.00017,11.06124]
[1780569169053,68.56,62467.34,21.6,0.32049,0.00017,11.06124]
[1780569169152,68.56,62464.1,21.6,0.31995,0.00017,11.05279]
[1780569169599,68.56,62464.1,21.6,0.31995,0.00017,11.05279]
[1780569169630,68.56,62464.1,21.6,0.31995,0.00017,11.05279]
[1780569169635,68.56,62464.1,21.6,0.31995,0.00017,11.05279]
[1780569169670,68.56,62448.24,21.6,0.31728,0.00017,11.01107]
[1780569170282,68.56,62448.24,21.6,0.31728,0.00017,11.01107]
[1780569170679,68.56,62448.24,21.6,0.31728,0.00017,11.01107]
[1780569170716,68.56,62448.24,21.6,0.31728,0.00017,11.01107]
[1780569170738,68.56,62448.24,21.6,0.31728,0.00017,11.01107]
[1780569170766,68.56,62448.24,21.6,0.31728,0.00017,11.01107]
[1780569170904,68.56,62448.24,21.6,0.31728,0.00017,11.01107]
[1780569170949,68.56,62448.24,21.6,0.31728,0.00017,11.01107]
[1780569172843,68.56,62451.33,21.6,0.3178,0.00017,11.01934]
[1780569172884,68.56,62451.33,21.6,0.3178,0.00017,11.01934]
[1780569173114,68.57,62453.42,21.6,0.31816,0.00017,11.02493]
[1780569173288,68.57,62453.42,21.6,0.31816,0.00017,11.02493]
[1780569173346,68.57,62453.42,21.6,0.31816,0.00017,11.02493]
[1780569173662,68.57,62453.42,21.6,0.31816,0.00017,11.02493]
[1780569173772,68.57,62453.42,21.6,0.31816,0.00017,11.02493]
[1780569173977,68.57,62444.97,21.6,0.31674,0.00017,11.00264]
[1780569174652,68.57,62450.74,21.6,0.31772,0.00017,11.01797]
[1780569176378,68.57,62451.95,21.6,0.31792,0.00017,11.02123]
[1780569176412,68.57,62451.95,21.6,0.31792,0.00017,11.02123]
[1780569176695,68.57,62451.95,21.6,0.31792,0.00017,11.02123]
[1780569176704,68.57,62451.95,21.6,0.31792,0.00017,11.02123]
[1780569176959,68.57,62451.95,21.6,0.31792,0.00017,11.02123]
[1780569177053,68.57,62456.37,21.6,0.31868,0.00017,11.03299]
[1780569178031,68.57,62456.37,21.6,0.31868,0.00017,11.03299]
[1780569177669,68.57,62464.67,21.6,0.32008,0.00017,11.05476]
[1780569180142,68.58,62464.31,21.6,0.32002,0.00017,11.0539]
[1780569180256,68.58,62464.31,21.6,0.32002,0.00017,11.0539]
[1780569180272,68.58,62464.31,21.6,0.32002,0.00017,11.0539]
[1780569180837,68.58,62464.31,21.6,0.32002,0.00017,11.0539]
[1780569181935,68.58,62465.04,21.6,0.32014,0.00017,11.05584]
[1780569182009,68.58,62465.04,21.6,0.32014,0.00017,11.05584]
[1780569182097,68.58,62465.04,21.6,0.32014,0.00017,11.05584]
[1780569182240,68.58,62466.4,21.6,0.32038,0.00017,11.05942]
[1780569182409,68.58,62466.4,21.6,0.32038,0.00017,11.05942]
[1780569182478,68.58,62466.4,21.6,0.32038,0.00017,11.05942]
[1780569182563,68.58,62466.4,21.6,0.32038,0.00017,11.05942]
[1780569182797,68.58,62466.4,21.6,0.32038,0.00017,11.05942]
[1780569182827,68.58,62466.4,21.6,0.32038,0.00017,11.05942]
[1780569183029,68.58,62466.4,21.6,0.32038,0.00017,11.05942]
[1780569183068,68.58,62466.4,21.6,0.32038,0.00017,11.05942]
[1780569183169,68.58,62466.4,21.6,0.32038,0.00017,11.05942]
[1780569183056,68.58,62484.11,21.6,0.32337,0.00017,11.1054]
[1780569183210,68.58,62484.11,21.6,0.32337,0.00017,11.1054]
[1780569183601,68.58,62484.11,21.6,0.32337,0.00017,11.1054]
[1780569183624,68.58,62484.11,21.6,0.32337,0.00017,11.1054]
[1780569183786,68.58,62475.19,21.6,0.32186,0.00017,11.08235]
[1780569185120,68.58,62475.19,21.6,0.32186,0.00017,11.08235]
[1780569185751,68.58,62466.95,21.6,0.32047,0.00017,11.06089]
[1780569186617,68.58,62466.95,21.6,0.32047,0.00017,11.06089]
[1780569186840,68.58,62466.95,21.6,0.32047,0.00017,11.06089]
[1780569186954,68.58,62466.95,21.6,0.32047,0.00017,11.06089]
[1780569189566,68.58,62461.68,21.6,0.31959,0.00017,11.04717]
[1780569189566,68.58,62461.68,21.6,0.31959,0.00017,11.04717]
[1780569189696,68.58,62461.68,21.6,0.31959,0.00017,11.04717]
[1780569189806,68.58,62461.68,21.6,0.31959,0.00017,11.04717]
[1780569190044,68.58,62461.68,21.6,0.31959,0.00017,11.04717]
[1780569190097,68.58,62449.69,21.6,0.31757,0.00017,11.01565]
[1780569190371,68.58,62449.69,21.6,0.31757,0.00017,11.01565]
[1780569190590,68.58,62449.69,21.6,0.31757,0.00017,11.01565]
[1780569190614,68.58,62449.69,21.6,0.31757,0.00017,11.01565]
[1780569190819,68.58,62449.69,21.6,0.31757,0.00017,11.01565]
[1780569191040,68.58,62449.69,21.6,0.31757,0.00017,11.01565]
[1780569191139,68.58,62442.14,21.6,0.3163,0.00017,10.99568]
[1780569191154,68.58,62442.14,21.6,0.3163,0.00017,10.99568]
[1780569191315,68.58,62442.14,21.6,0.3163,0.00017,10.99568]
[1780569191405,68.58,62442.14,21.6,0.3163,0.00017,10.99568]
[1780569191409,68.58,62442.14,21.6,0.3163,0.00017,10.99568]
[1780569191517,68.58,62442.14,21.6,0.3163,0.00017,10.99568]
[1780569191601,68.58,62442.14,21.6,0.3163,0.00017,10.99568]
[1780569192021,68.58,62442.14,21.6,0.3163,0.00017,10.99568]
[1780569192253,68.58,62443.0,21.6,0.31645,0.00017,10.99802]
[1780569192988,68.58,62443.0,21.6,0.31645,0.00017,10.99802]
[1780569193126,68.58,62443.0,21.6,0.31645,0.00017,10.99802]
[1780569193220,68.58,62443.02,21.6,0.31646,0.00017,10.99815]
[1780569193281,68.58,62443.02,21.6,0.31646,0.00017,10.99815]
[1780569193345,68.58,62443.02,21.6,0.31646,0.00017,10.99815]
[1780569194252,68.59,62446.12,21.6,0.31699,0.00017,11.00645]
[1780569194425,68.59,62446.12,21.6,0.31699,0.00017,11.00645]
[1780569194458,68.59,62446.12,21.6,0.31699,0.00017,11.00645]
[1780569194892,68.59,62450.25,21.6,0.31769,0.00017,11.01745]
[1780569195661,68.59,62450.25,21.6,0.31769,0.00017,11.01745]
[1780569195973,68.59,62450.25,21.6,0.31769,0.00017,11.01745]
[1780569196030,68.59,62454.56,21.6,0.31842,0.00017,11.02888]
[1780569198517,68.59,62457.68,21.6,0.31895,0.00017,11.0372]
[1780569198590,68.59,62457.68,21.6,0.31895,0.00017,11.0372]
[1780569198920,68.59,62451.79,21.6,0.31796,0.00017,11.02173]
[1780569199239,68.59,62451.79,21.6,0.31796,0.00017,11.02173]
[1780569200052,68.59,62451.79,21.6,0.31796,0.00017,11.02173]
[1780569200840,68.6,62452.03,21.6,0.318,0.00017,11.02241]
[1780569202948,68.6,62457.14,21.6,0.31887,0.00017,11.03602]
[1780569203729,68.6,62457.14,21.6,0.31887,0.00017,11.03602]
[1780569204407,68.6,62456.62,21.6,0.31879,0.00017,11.0347]
[1780569204529,68.6,62456.62,21.6,0.31879,0.00017,11.0347]
[1780569204595,68.6,62456.62,21.6,0.31879,0.00017,11.0347]
[1780569204662,68.6,62456.62,21.6,0.31879,0.00017,11.0347]
[1780569205187,68.6,62456.62,21.6,0.31879,0.00017,11.0347]
[1780569204962,68.6,62464.81,21.6,0.32017,0.00017,11.05621]
[1780569205197,68.6,62464.81,21.6,0.32017,0.00017,11.05621]
[1780569205414,68.6,62464.81,21.6,0.32017,0.00017,11.05621]
[1780569205574,68.6,62464.81,21.6,0.32017,0.00017,11.05621]
[1780569206034,68.6,62464.81,21.6,0.32017,0.00017,11.05621]
[1780569206137,68.6,62460.77,21.6,0.3195,0.00017,11.04568]
[1780569206793,68.6,62460.77,21.6,0.3195,0.00017,11.04568]
[1780569206977,68.6,62465.8,21.6,0.32034,0.00017,11.05886]
[1780569207611,68.6,62465.8,21.6,0.32034,0.00017,11.05886]
[1780569208646,68.6,62468.75,21.6,0.32085,0.00017,11.06659]
[1780569208883,68.6,62468.75,21.6,0.32085,0.00017,11.06659]
[1780569209089,68.6,62468.75,21.6,0.32085,0.00017,11.06659]
[1780569210176,68.61,62469.42,21.6,0.32096,0.00017,11.06836]
[1780569210210,68.61,62469.42,21.6,0.32096,0.00017,11.06836]
[1780569209999,68.61,62474.69,21.6,0.32185,0.00017,11.08207]
[1780569211006,68.61,62479.67,21.6,0.32263,0.00017,11.08969]
[1780569211630,68.61,62479.67,21.6,0.32263,0.00017,11.08969]
[1780569212066,68.61,62479.67,21.6,0.32263,0.00017,11.08969]
[1780569212435,68.61,62479.07,21.6,0.32253,0.00017,11.08819]
[1780569212664,68.61,62479.07,21.6,0.32253,0.00017,11.08819]
[1780569212694,68.61,62479.07,21.6,0.32253,0.00017,11.08819]
[1780569212770,68.61,62479.07,21.6,0.32253,0.00017,11.08819]
[1780569213035,68.61,62510.48,21.6,0.32786,0.00017,11.16852]
[1780569213329,68.61,62510.48,21.6,0.32786,0.00017,11.16852]
[1780569213544,68.61,62510.48,21.6,0.32786,0.00017,11.16852]
[1780569213593,68.61,62510.48,21.6,0.32786,0.00017,11.16852]
[1780569213697,68.61,62510.48,21.6,0.32786,0.00017,11.16852]
[1780569214042,68.61,62524.63,21.6,0.33027,0.00017,11.20407]
[1780569214196,68.61,62524.63,21.6,0.33027,0.00017,11.20407]
[1780569214259,68.61,62524.63,21.6,0.33027,0.00017,11.20407]
[1780569214336,68.61,62524.63,21.6,0.33027,0.00017,11.20407]
[1780569214610,68.61,62524.63,21.6,0.33027,0.00017,11.20407]
[1780569214804,68.61,62524.63,21.6,0.33027,0.00017,11.20407]
[1780569214840,68.61,62524.63,21.6,0.33027,0.00017,11.20407]
[1780569215077,68.61,62524.63,21.6,0.33027,0.00017,11.20407]
[1780569215049,68.65,62529.13,21.6,0.33114,0.00017,11.21661]
[1780569215210,68.65,62529.13,21.6,0.33114,0.00017,11.21661]
[1780569215324,68.65,62529.13,21.6,0.33114,0.00017,11.21661]
[1780569215393,68.65,62529.13,21.6,0.33114,0.00017,11.21661]
[1780569215578,68.65,62529.13,21.6,0.33114,0.00017,11.21661]
[1780569215680,68.65,62529.13,21.6,0.33114,0.00017,11.21661]
[1780569215755,68.65,62529.13,21.6,0.33114,0.00017,11.21661]
[1780569215761,68.65,62529.13,21.6,0.33114,0.00017,11.21661]
[1780569215799,68.65,62529.13,21.6,0.33114,0.00017,11.21661]
[1780569216025,68.65,62529.13,21.6,0.33114,0.00017,11.21661]
[1780569216191,68.65,62526.09,21.6,0.33063,0.00017,11.20914]
[1780569216342,68.65,62526.09,21.6,0.33063,0.00017,11.20914]
[1780569216385,68.65,62526.09,21.6,0.33063,0.00017,11.20914]
[1780569216441,68.65,62526.09,21.6,0.33063,0.00017,11.20914]
[1780569216999,68.65,62526.09,21.6,0.33063,0.00017,11.20914]
[1780569217119,68.65,62526.09,21.6,0.33063,0.00017,11.20914]
[1780569217436,68.65,62525.5,21.6,0.33053,0.00017,11.20775]
[1780569219675,68.66,62524.03,21.6,0.3303,0.00017,11.20427]
[1780569223204,68.67,62519.23,21.6,0.32951,0.00017,11.19266]
[1780569223981,68.67,62519.23,21.6,0.32951,0.00017,11.19266]
[1780569224190,68.67,62519.23,21.6,0.32951,0.00017,11.19266]
[1780569224128,68.67,62520.69,21.6,0.32976,0.00017,11.19641]
[1780569224293,68.67,62520.69,21.6,0.32976,0.00017,11.19641]
[1780569224448,68.67,62520.69,21.6,0.32976,0.00017,11.19641]
[1780569224580,68.67,62520.69,21.6,0.32976,0.00017,11.19641]
[1780569224677,68.67,62520.69,21.6,0.32976,0.00017,11.19641]
[1780569224690,68.67,62520.69,21.6,0.32976,0.00017,11.19641]
[1780569225135,68.68,62538.11,21.6,0.33275,0.00017,11.23978]
[1780569225396,68.68,62538.11,21.6,0.33275,0.00017,11.23978]
[1780569225574,68.68,62538.11,21.6,0.33275,0.00017,11.23978]
[1780569226142,68.68,62543.73,21.6,0.33371,0.00017,11.25371]
[1780569226310,68.68,62543.73,21.6,0.33371,0.00017,11.25371]
[1780569226330,68.68,62543.73,21.6,0.33371,0.00017,11.25371]
[1780569227269,68.68,62541.59,21.6,0.33335,0.00017,11.24852]
[1780569227899,68.68,62541.59,21.6,0.33335,0.00017,11.24852]
[1780569227989,68.68,62541.59,21.6,0.33335,0.00017,11.24852]
[1780569228583,68.68,62542.87,21.6,0.33358,0.00017,11.25172]
[1780569228652,68.68,62542.87,21.6,0.33358,0.00017,11.25172]
[1780569228900,68.68,62542.87,21.6,0.33358,0.00017,11.25172]
[1780569229466,68.68,62544.74,21.6,0.3339,0.00017,11.25637]
[1780569230201,68.68,62544.74,21.6,0.3339,0.00017,11.25637]
[1780569230605,68.69,62544.8,21.6,0.33391,0.00017,11.25657]
[1780569230644,68.69,62544.8,21.6,0.33391,0.00017,11.25657]
[1780569230645,68.69,62544.8,21.6,0.33391,0.00017,11.25657]
[1780569230793,68.69,62544.8,21.6,0.33391,0.00017,11.25657]
[1780569231165,68.69,62544.8,21.6,0.33391,0.00017,11.25657]
[1780569231221,68.69,62544.8,21.6,0.33391,0.00017,11.25657]
[1780569231182,68.69,62560.77,21.6,0.33666,0.00017,11.29554]
[1780569231279,68.69,62560.77,21.6,0.33666,0.00017,11.29554]
[1780569231736,68.69,62560.77,21.6,0.33666,0.00017,11.29554]
[1780569231821,68.69,62560.77,21.6,0.33666,0.00017,11.29554]
[1780569231888,68.69,62560.77,21.6,0.33666,0.00017,11.29554]
[1780569232013,68.69,62560.77,21.6,0.33666,0.00017,11.29554]
[1780569232189,68.69,62555.64,21.6,0.33578,0.00017,11.28314]
[1780569232261,68.69,62555.64,21.6,0.33578,0.00017,11.28314]
[1780569233330,68.69,62555.59,21.6,0.33577,0.00017,11.28304]
[1780569233730,68.69,62555.59,21.6,0.33577,0.00017,11.28304]
[1780569233909,68.69,62555.59,21.6,0.33577,0.00017,11.28304]
[1780569234104,68.69,62555.59,21.6,0.33577,0.00017,11.28304]
[1780569234793,68.69,62554.45,21.6,0.33558,0.00017,11.2803]
[1780569234811,68.69,62554.45,21.6,0.33558,0.00017,11.2803]
[1780569234816,68.69,62554.45,21.6,0.33558,0.00017,11.2803]
[1780569234951,68.69,62554.45,21.6,0.33558,0.00017,11.2803]
[1780569235004,68.69,62554.45,21.6,0.33558,0.00017,11.2803]
[1780569235052,68.69,62554.45,21.6,0.33558,0.00017,11.2803]
[1780569235169,68.69,62554.45,21.6,0.33558,0.00017,11.2803]
[1780569235210,68.69,62565.16,21.6,0.33742,0.00017,11.30628]
[1780569235346,68.69,62565.16,21.6,0.33742,0.00017,11.30628]
[1780569236217,68.69,62568.81,21.6,0.33805,0.00017,11.3151]
[1780569236267,68.69,62568.81,21.6,0.33805,0.00017,11.3151]
[1780569236480,68.69,62568.81,21.6,0.33805,0.00017,11.3151]
[1780569237224,68.69,62574.7,21.6,0.33907,0.00017,11.32923]
[1780569237653,68.69,62574.7,21.6,0.33907,0.00017,11.32923]
[1780569237804,68.69,62574.7,21.6,0.33907,0.00017,11.32923]
[1780569238706,68.69,62575.02,21.6,0.33912,0.00017,11.33]
[1780569239238,68.69,62581.41,21.6,0.34022,0.00017,11.34524]
[1780569239475,68.69,62581.41,21.6,0.34022,0.00017,11.34524]
[1780569239543,68.69,62581.41,21.6,0.34022,0.00017,11.34524]
[1780569239604,68.69,62581.41,21.6,0.34022,0.00017,11.34524]
[1780569239753,68.69,62581.41,21.6,0.34022,0.00017,11.34524]
[1780569239758,68.69,62581.41,21.6,0.34022,0.00017,11.34524]
[1780569240246,68.69,62590.99,21.6,0.34187,0.00017,11.36793]
[1780569240278,68.69,62590.99,21.6,0.34187,0.00017,11.36793]
[1780569240530,68.69,62590.99,21.6,0.34187,0.00017,11.36793]
[1780569240789,68.69,62590.99,21.6,0.34187,0.00017,11.36793]
[1780569240825,68.69,62590.99,21.6,0.34187,0.00017,11.36793]
[1780569241239,68.69,62590.99,21.6,0.34187,0.00017,11.36793]
[1780569241253,68.69,62614.72,21.6,0.34598,0.00017,11.42331]
[1780569241630,68.69,62614.72,21.6,0.34598,0.00017,11.42331]
[1780569241694,68.69,62614.72,21.6,0.34598,0.00017,11.42331]
[1780569241975,68.69,62614.72,21.6,0.34598,0.00017,11.42331]
[1780569241989,68.69,62614.72,21.6,0.34598,0.00017,11.42331]
[1780569242174,68.69,62614.72,21.6,0.34598,0.00017,11.42331]
[1780569242266,68.69,62604.98,21.6,0.34429,0.00017,11.40068]
[1780569242361,68.69,62604.98,21.6,0.34429,0.00017,11.40068]
[1780569242650,68.69,62604.98,21.6,0.34429,0.00017,11.40068]
[1780569242900,68.69,62604.98,21.6,0.34429,0.00017,11.40068]
[1780569243270,68.69,62599.97,21.6,0.34341,0.00017,11.3889]
[1780569243295,68.69,62599.97,21.6,0.34341,0.00017,11.3889]
[1780569243974,68.69,62599.97,21.6,0.34341,0.00017,11.3889]
[1780569244057,68.69,62599.97,21.6,0.34341,0.00017,11.3889]
[1780569244283,68.69,62599.97,21.6,0.34341,0.00017,11.3889]
[1780569244277,68.69,62603.71,21.6,0.34406,0.00017,11.39759]
[1780569244460,68.69,62603.71,21.6,0.34406,0.00017,11.39759]
[1780569244497,68.69,62603.71,21.6,0.34406,0.00017,11.39759]
[1780569244544,68.69,62603.71,21.6,0.34406,0.00017,11.39759]
[1780569244812,68.69,62603.71,21.6,0.34406,0.00017,11.39759]
[1780569245284,68.68,62605.55,21.6,0.34437,0.00017,11.40183]
[1780569245918,68.68,62605.55,21.6,0.34437,0.00017,11.40183]
[1780569246132,68.68,62605.55,21.6,0.34437,0.00017,11.40183]
[1780569246222,68.68,62605.55,21.6,0.34437,0.00017,11.40183]
[1780569246291,68.68,62596.07,21.6,0.34273,0.00017,11.37962]
[1780569247534,68.68,62598.46,21.6,0.34314,0.00017,11.38517]
[1780569247547,68.68,62598.46,21.6,0.34314,0.00017,11.38517]
[1780569247797,68.68,62598.46,21.6,0.34314,0.00017,11.38517]
[1780569247833,68.68,62598.46,21.6,0.34314,0.00017,11.38517]
[1780569248563,68.68,62599.11,21.6,0.34325,0.00017,11.38665]
[1780569249313,68.68,62589.5,21.6,0.34158,0.00017,11.36399]
[1780569250761,68.68,62589.5,21.6,0.34158,0.00017,11.36399]
[1780569251010,68.68,62589.5,21.6,0.34158,0.00017,11.36399]
[1780569251040,68.68,62594.04,21.6,0.34236,0.00017,11.37462]
[1780569251794,68.68,62594.04,21.6,0.34236,0.00017,11.37462]
[1780569251837,68.68,62594.04,21.6,0.34236,0.00017,11.37462]
[1780569251849,68.68,62594.04,21.6,0.34236,0.00017,11.37462]
[1780569251895,68.68,62594.04,21.6,0.34236,0.00017,11.37462]
[1780569251969,68.68,62605.41,21.6,0.34433,0.00017,11.40126]
[1780569252443,68.68,62605.41,21.6,0.34433,0.00017,11.40126]
[1780569252497,68.68,62605.41,21.6,0.34433,0.00017,11.40126]
[1780569252550,68.68,62605.41,21.6,0.34433,0.00017,11.40126]
[1780569252616,68.68,62605.41,21.6,0.34433,0.00017,11.40126]
[1780569252739,68.68,62605.41,21.6,0.34433,0.00017,11.40126]
[1780569253125,68.68,62605.41,21.6,0.34433,0.00017,11.40126]
[1780569253209,68.68,62605.41,21.6,0.34433,0.00017,11.40126]
[1780569253265,68.67,62589.82,21.6,0.34163,0.00017,11.36464]
[1780569253680,68.67,62589.82,21.6,0.34163,0.00017,11.36464]
[1780569253713,68.67,62589.82,21.6,0.34163,0.00017,11.36464]
[1780569253799,68.66,62577.04,21.6,0.33938,0.00017,11.33369]
[1780569254532,68.66,62577.04,21.6,0.33938,0.00017,11.33369]
[1780569254580,68.66,62577.04,21.6,0.33938,0.00017,11.33369]
[1780569254629,68.66,62577.04,21.6,0.33938,0.00017,11.33369]
[1780569254737,68.66,62577.04,21.6,0.33938,0.00017,11.33369]
[1780569255213,68.66,62577.04,21.6,0.33938,0.00017,11.33369]
[1780569255243,68.65,62584.21,21.6,0.34061,0.00017,11.35074]
[1780569255358,68.65,62597.27,21.6,0.34287,0.00017,11.38159]
[1780569256993,68.65,62597.27,21.6,0.34287,0.00017,11.38159]
[1780569257137,68.65,62601.12,21.6,0.34353,0.00017,11.39058]
[1780569258251,68.65,62601.12,21.6,0.34353,0.00017,11.39058]
[1780569258455,68.65,62602.57,21.6,0.34378,0.00017,11.39393]
[1780569258640,68.65,62602.57,21.6,0.34378,0.00017,11.39393]
[1780569258899,68.65,62602.57,21.6,0.34378,0.00017,11.39393]
[1780569259110,68.65,62602.57,21.6,0.34378,0.00017,11.39393]
[1780569259127,68.65,62602.57,21.6,0.34378,0.00017,11.39393]
[1780569259163,68.65,62605.77,21.6,0.34433,0.00017,11.40135]
[1780569259389,68.65,62614.9,21.6,0.34591,0.00017,11.42255]
[1780569260387,68.65,62614.9,21.6,0.34591,0.00017,11.42255]
[1780569260488,68.65,62619.48,21.6,0.34671,0.00017,11.43317]
[1780569262383,68.65,62618.73,21.6,0.34658,0.00017,11.43144]
[1780569262947,68.65,62618.73,21.6,0.34658,0.00017,11.43144]
[1780569263063,68.65,62618.73,21.6,0.34658,0.00017,11.43144]
[1780569263072,68.65,62618.73,21.6,0.34658,0.00017,11.43144]
[1780569263325,68.65,62615.23,21.6,0.34597,0.00017,11.42337]
[1780569263423,68.65,62607.25,21.6,0.34459,0.00017,11.40481]
[1780569265316,68.65,62607.25,21.6,0.34459,0.00017,11.40481]
[1780569265318,68.65,62602.78,21.6,0.34381,0.00017,11.39433]
[1780569265732,68.65,62602.78,21.6,0.34381,0.00017,11.39433]
[1780569265738,68.65,62602.78,21.6,0.34381,0.00017,11.39433]
[1780569266046,68.65,62602.78,21.6,0.34381,0.00017,11.39433]
[1780569266874,68.65,62600.01,21.6,0.34333,0.00017,11.38781]
[1780569267073,68.65,62600.01,21.6,0.34333,0.00017,11.38781]
[1780569267225,68.65,62600.01,21.6,0.34333,0.00017,11.38781]
[1780569267314,68.65,62595.79,21.6,0.34259,0.00017,11.37785]
[1780569268031,68.63,62588.23,21.6,0.34125,0.00017,11.35954]
[1780569268825,68.63,62588.23,21.6,0.34125,0.00017,11.35954]
[1780569268867,68.63,62588.23,21.6,0.34125,0.00017,11.35954]
[1780569268888,68.63,62588.23,21.6,0.34125,0.00017,11.35954]
[1780569268928,68.63,62588.23,21.6,0.34125,0.00017,11.35954]
[1780569269014,68.63,62588.23,21.6,0.34125,0.00017,11.35954]
[1780569269017,68.63,62588.23,21.6,0.34125,0.00017,11.35954]
[1780569269030,68.63,62588.23,21.6,0.34125,0.00017,11.35954]
[1780569269907,68.62,62589.29,21.6,0.3414,0.00017,11.36166]
[1780569269966,68.62,62580.5,21.6,0.33988,0.00017,11.34075]
[1780569270694,68.62,62580.5,21.6,0.33988,0.00017,11.34075]
[1780569270786,68.62,62580.5,21.6,0.33988,0.00017,11.34075]
[1780569270952,68.62,62580.5,21.6,0.33988,0.00017,11.34075]
[1780569271073,68.62,62580.5,21.6,0.33988,0.00017,11.34075]
[1780569271417,68.62,62581.06,21.6,0.33991,0.00017,11.33683]
[1780569271490,68.61,62595.47,21.6,0.3424,0.00017,11.37097]
[1780569273245,68.61,62595.47,21.6,0.3424,0.00017,11.37097]
[1780569273295,68.61,62595.47,21.6,0.3424,0.00017,11.37097]
[1780569274278,68.61,62597.79,21.6,0.3428,0.00017,11.37642]
[1780569274310,68.6,62589.42,21.6,0.34133,0.00017,11.35632]
[1780569275507,68.59,62593.12,21.6,0.34193,0.00017,11.36465]
[1780569277044,68.59,62593.12,21.6,0.34193,0.00017,11.36465]
[1780569277119,68.59,62599.54,21.6,0.34304,0.00017,11.37975]
[1780569282159,68.54,62599.55,21.6,0.34292,0.00017,11.37827]
[1780569282353,68.54,62599.55,21.6,0.34292,0.00017,11.37827]
[1780569282784,68.52,62599.82,21.6,0.34294,0.00017,11.37852]
[1780569282805,68.52,62599.82,21.6,0.34294,0.00017,11.37852]
[1780569282893,68.51,62605.13,21.6,0.34383,0.00017,11.39061]
[1780569283653,68.51,62605.13,21.6,0.34383,0.00017,11.39061]
[1780569283655,68.51,62605.13,21.6,0.34383,0.00017,11.39061]
[1780569283837,68.51,62605.13,21.6,0.34383,0.00017,11.39061]
[1780569283856,68.51,62613.57,21.6,0.3453,0.00017,11.41034]
[1780569284642,68.51,62613.57,21.6,0.3453,0.00017,11.41034]
[1780569284651,68.51,62613.57,21.6,0.3453,0.00017,11.41034]
[1780569284756,68.51,62613.57,21.6,0.3453,0.00017,11.41034]
[1780569285013,68.51,62613.57,21.6,0.3453,0.00017,11.41034]
[1780569285201,68.51,62613.57,21.6,0.3453,0.00017,11.41034]
[1780569285701,68.51,62613.34,21.6,0.34526,0.00017,11.40978]
[1780569285776,68.51,62618.44,21.6,0.34615,0.00017,11.42162]
[1780569287358,68.51,62618.44,21.6,0.34615,0.00017,11.42162]
[1780569287365,68.51,62618.44,21.6,0.34615,0.00017,11.42162]
[1780569287423,68.51,62620.65,21.6,0.34653,0.00017,11.4267]
[1780569287491,68.51,62620.65,21.6,0.34653,0.00017,11.4267]
[1780569288452,68.51,62619.45,21.6,0.34632,0.00017,11.4239]
[1780569288543,68.51,62619.45,21.6,0.34632,0.00017,11.4239]
[1780569289230,68.51,62619.45,21.6,0.34632,0.00017,11.4239]
[1780569289282,68.51,62624.95,21.6,0.34727,0.00017,11.43651]
[1780569291001,68.51,62625.89,21.6,0.34743,0.00017,11.43862]
[1780569293136,68.51,62624.84,21.6,0.34725,0.00017,11.4362]
[1780569294805,68.51,62623.03,21.6,0.34693,0.00017,11.43204]
[1780569294880,68.51,62623.03,21.6,0.34693,0.00017,11.43204]
[1780569294900,68.51,62623.03,21.6,0.34693,0.00017,11.43204]
[1780569296250,68.51,62622.11,21.6,0.34677,0.00017,11.42992]
[1780569296311,68.5,62616.11,21.6,0.34572,0.00017,11.41601]
[1780569296817,68.5,62616.11,21.6,0.34572,0.00017,11.41601]
[1780569297173,68.5,62616.11,21.6,0.34572,0.00017,11.41601]
[1780569297173,68.5,62616.11,21.6,0.34572,0.00017,11.41601]
[1780569297254,68.5,62616.11,21.6,0.34572,0.00017,11.41601]
[1780569297365,68.5,62616.11,21.6,0.34572,0.00017,11.41601]
[1780569297336,68.5,62620.38,21.6,0.34646,0.00017,11.42585]
[1780569297788,68.5,62620.38,21.6,0.34646,0.00017,11.42585]
[1780569297851,68.5,62620.38,21.6,0.34646,0.00017,11.42585]
[1780569298245,68.5,62620.38,21.6,0.34646,0.00017,11.42585]
[1780569298376,68.5,62620.38,21.6,0.34646,0.00017,11.42585]
[1780569298327,68.5,62630.48,21.6,0.34822,0.00017,11.44904]
[1780569298458,68.5,62630.48,21.6,0.34822,0.00017,11.44904]
[1780569299194,68.5,62623.18,21.6,0.34695,0.00017,11.43232]
[1780569299679,68.5,62619.02,21.6,0.34622,0.00017,11.42266]
[1780569301657,68.5,62616.53,21.6,0.34579,0.00017,11.41685]
[1780569301720,68.5,62616.53,21.6,0.34579,0.00017,11.41685]
[1780569301794,68.5,62616.53,21.6,0.34579,0.00017,11.41685]
[1780569301958,68.5,62616.53,21.6,0.34579,0.00017,11.41685]
[1780569302066,68.5,62616.53,21.6,0.34579,0.00017,11.41685]
[1780569302317,68.5,62634.66,21.6,0.34894,0.00017,11.4585]
[1780569302681,68.5,62634.66,21.6,0.34894,0.00017,11.4585]
[1780569302688,68.5,62634.66,21.6,0.34894,0.00017,11.4585]
[1780569303386,68.5,62634.66,21.6,0.34894,0.00017,11.4585]
[1780569303960,68.5,62635.14,21.6,0.34902,0.00017,11.45959]
[1780569304383,68.5,62628.86,21.6,0.34794,0.00017,11.44536]
[1780569305155,68.5,62628.86,21.6,0.34794,0.00017,11.44536]
[1780569305250,68.5,62616.91,21.6,0.34585,0.00017,11.41776]
[1780569306264,68.5,62616.91,21.6,0.34585,0.00017,11.41776]
[1780569306517,68.5,62614.07,21.6,0.34535,0.00017,11.41109]
[1780569307019,68.5,62614.07,21.6,0.34535,0.00017,11.41109]
[1780569307027,68.5,62614.07,21.6,0.34535,0.00017,11.41109]
[1780569307285,68.5,62614.07,21.6,0.34535,0.00017,11.41109]
[1780569307289,68.5,62614.07,21.6,0.34535,0.00017,11.41109]
[1780569307314,68.5,62631.94,21.6,0.34846,0.00017,11.4522]
[1780569307639,68.5,62631.94,21.6,0.34846,0.00017,11.4522]
[1780569308230,68.5,62631.94,21.6,0.34846,0.00017,11.4522]
[1780569308284,68.5,62631.94,21.6,0.34846,0.00017,11.4522]
[1780569308395,68.5,62639.17,21.6,0.34972,0.00017,11.46869]
[1780569309909,68.5,62639.44,21.6,0.34977,0.00017,11.46937]
[1780569310733,68.5,62639.44,21.6,0.34977,0.00017,11.46937]
[1780569310740,68.5,62639.44,21.6,0.34977,0.00017,11.46937]
[1780569310791,68.5,62639.44,21.6,0.34977,0.00017,11.46937]
[1780569311771,68.5,62635.83,21.6,0.34914,0.00017,11.46117]
[1780569315250,68.5,62636.51,21.6,0.34926,0.00017,11.46268]
[1780569315319,68.5,62629.31,21.6,0.348,0.00017,11.44622]
[1780569316042,68.5,62629.31,21.6,0.348,0.00017,11.44622]
[1780569316073,68.5,62617.05,21.6,0.34587,0.00017,11.41794]
[1780569316810,68.49,62609.44,21.6,0.34453,0.00017,11.40003]
[1780569317415,68.49,62609.44,21.6,0.34453,0.00017,11.40003]
[1780569318938,68.49,62608.48,21.6,0.34436,0.00017,11.39778]
[1780569318946,68.49,62608.48,21.6,0.34436,0.00017,11.39778]
[1780569319211,68.49,62608.48,21.6,0.34436,0.00017,11.39778]
[1780569319919,68.49,62609.54,21.6,0.34455,0.00017,11.40038]
[1780569320415,68.49,62609.54,21.6,0.34455,0.00017,11.40038]
[1780569320532,68.49,62609.54,21.6,0.34455,0.00017,11.40038]
[1780569320017,68.5,62615.07,21.6,0.34553,0.00017,11.41339]
[1780569320778,68.5,62615.07,21.6,0.34553,0.00017,11.41339]
[1780569320873,68.5,62615.07,21.6,0.34553,0.00017,11.41339]
[1780569321281,68.5,62615.07,21.6,0.34553,0.00017,11.41339]
[1780569321309,68.5,62643.5,21.6,0.35048,0.00017,11.47853]
[1780569321453,68.5,62643.5,21.6,0.35048,0.00017,11.47853]
[1780569322343,68.5,62643.8,21.6,0.35054,0.00017,11.4793]
[1780569323256,68.5,62636.41,21.6,0.34925,0.00017,11.46258]
[1780569323443,68.5,62636.41,21.6,0.34925,0.00017,11.46258]
[1780569329357,68.5,62635.33,21.6,0.34906,0.00017,11.46009]
[1780569329424,68.5,62635.33,21.6,0.34906,0.00017,11.46009]
[1780569329916,68.5,62642.51,21.6,0.35031,0.00017,11.47636]
[1780569330655,68.5,62642.51,21.6,0.35031,0.00017,11.47636]
[1780569331324,68.5,62642.51,21.6,0.35031,0.00017,11.47636]
[1780569331387,68.5,62647.55,21.6,0.35114,0.00017,11.4826]
[1780569332130,68.5,62647.55,21.6,0.35114,0.00017,11.4826]
[1780569332154,68.5,62651.67,21.6,0.35186,0.00017,11.4919]
[1780569332929,68.5,62651.67,21.6,0.35186,0.00017,11.4919]
[1780569335493,68.52,62653.14,21.6,0.35216,0.00017,11.49568]
[1780569335683,68.52,62653.14,21.6,0.35216,0.00017,11.49568]
[1780569335757,68.52,62653.14,21.6,0.35216,0.00017,11.49568]
[1780569335843,68.52,62653.14,21.6,0.35216,0.00017,11.49568]
[1780569335963,68.52,62653.14,21.6,0.35216,0.00017,11.49568]
[1780569336152,68.52,62653.14,21.6,0.35216,0.00017,11.49568]
[1780569336318,68.52,62653.14,21.6,0.35216,0.00017,11.49568]
[1780569336410,68.52,62653.14,21.6,0.35216,0.00017,11.49568]
[1780569336415,68.53,62662.78,21.6,0.35386,0.00018,11.51737]
[1780569336761,68.53,62662.78,21.6,0.35386,0.00018,11.51737]
[1780569337107,68.53,62662.78,21.6,0.35386,0.00018,11.51737]
[1780569337145,68.53,62662.78,21.6,0.35386,0.00018,11.51737]
[1780569337184,68.53,62662.78,21.6,0.35386,0.00018,11.51737]
[1780569337325,68.53,62662.78,21.6,0.35386,0.00018,11.51737]
[1780569337375,68.54,62677.52,21.6,0.35647,0.00018,11.5501]
[1780569337686,68.54,62677.52,21.6,0.35647,0.00018,11.5501]
[1780569337965,68.54,62677.52,21.6,0.35647,0.00018,11.5501]
[1780569337977,68.54,62665.57,21.6,0.35439,0.00018,11.52394]
[1780569338588,68.54,62665.57,21.6,0.35439,0.00018,11.52394]
[1780569338953,68.54,62665.57,21.6,0.35439,0.00018,11.52394]
[1780569339142,68.54,62665.57,21.6,0.35439,0.00018,11.52394]
[1780569339583,68.54,62662.79,21.6,0.35389,0.00018,11.51768]
[1780569339682,68.54,62662.79,21.6,0.35389,0.00018,11.51768]
[1780569341359,68.54,62661.73,21.6,0.35371,0.00018,11.51541]
[1780569341395,68.54,62661.73,21.6,0.35371,0.00018,11.51541]
[1780569341785,68.55,62664.69,21.6,0.35424,0.00018,11.52209]
[1780569341799,68.55,62664.69,21.6,0.35424,0.00018,11.52209]
[1780569342406,68.55,62664.69,21.6,0.35424,0.00018,11.52209]
[1780569342144,68.55,62660.99,21.6,0.3536,0.00018,11.51402]
[1780569343438,68.55,62660.99,21.6,0.3536,0.00018,11.51402]
[1780569343448,68.56,62657.83,21.6,0.35306,0.00018,11.50707]
[1780569343490,68.56,62657.83,21.6,0.35306,0.00018,11.50707]
[1780569343743,68.56,62657.83,21.6,0.35306,0.00018,11.50707]
[1780569344171,68.56,62657.83,21.6,0.35306,0.00018,11.50707]
[1780569344206,68.56,62652.83,21.6,0.3522,0.00017,11.49605]
[1780569344714,68.56,62652.83,21.6,0.3522,0.00017,11.49605]
[1780569344897,68.56,62652.83,21.6,0.3522,0.00017,11.49605]
[1780569344931,68.56,62652.83,21.6,0.3522,0.00017,11.49605]
[1780569344939,68.56,62652.83,21.6,0.3522,0.00017,11.49605]
[1780569345103,68.56,62652.83,21.6,0.3522,0.00017,11.49605]
[1780569345105,68.56,62652.83,21.6,0.3522,0.00017,11.49605]
[1780569345207,68.57,62647.5,21.6,0.35127,0.00017,11.48422]
[1780569346433,68.54,62629.93,21.6,0.34816,0.00017,11.44376]
[1780569347131,68.53,62622.73,21.6,0.34686,0.00017,11.42671]
[1780569348048,68.52,62619.02,21.6,0.3462,0.00017,11.41792]
[1780569349054,68.51,62623.32,21.6,0.34694,0.00017,11.42775]
[1780569349781,68.51,62623.32,21.6,0.34694,0.00017,11.42775]
[1780569350377,68.51,62628.2,21.6,0.34779,0.00017,11.43893]
[1780569351344,68.51,62628.2,21.6,0.34779,0.00017,11.43893]
[1780569352386,68.51,62620.45,21.6,0.34642,0.00017,11.42095]
[1780569355618,68.5,62621.01,21.6,0.3465,0.00017,11.42194]
[1780569356085,68.5,62621.01,21.6,0.3465,0.00017,11.42194]
[1780569356111,68.49,62624.87,21.6,0.34716,0.00017,11.43076]
[1780569356683,68.49,62624.87,21.6,0.34716,0.00017,11.43076]
[1780569358996,68.49,62625.45,21.6,0.34726,0.00017,11.43207]
[1780569361146,68.48,62621.83,21.6,0.34661,0.00017,11.42346]
[1780569363178,68.48,62616.76,21.6,0.34571,0.00017,11.41154]
[1780569363648,68.48,62616.76,21.6,0.34571,0.00017,11.41154]
[1780569363906,68.48,62616.76,21.6,0.34571,0.00017,11.41154]
[1780569364147,68.48,62616.76,21.6,0.34571,0.00017,11.41154]
[1780569364177,68.48,62602.4,21.6,0.34322,0.00017,11.37801]
[1780569364603,68.48,62602.4,21.6,0.34322,0.00017,11.37801]
[1780569364876,68.48,62602.4,21.6,0.34322,0.00017,11.37801]
[1780569364935,68.48,62602.4,21.6,0.34322,0.00017,11.37801]
[1780569365171,68.48,62602.4,21.6,0.34322,0.00017,11.37801]
[1780569365236,68.48,62602.4,21.6,0.34322,0.00017,11.37801]
[1780569365280,68.48,62602.4,21.6,0.34322,0.00017,11.37801]
[1780569365391,68.48,62602.4,21.6,0.34322,0.00017,11.37801]
[1780569365363,68.48,62590.63,21.6,0.34117,0.00017,11.35014]
[1780569365481,68.48,62590.63,21.6,0.34117,0.00017,11.35014]
[1780569365786,68.48,62590.63,21.6,0.34117,0.00017,11.35014]
[1780569365795,68.48,62590.63,21.6,0.34117,0.00017,11.35014]
[1780569365811,68.48,62590.63,21.6,0.34117,0.00017,11.35014]
[1780569366045,68.48,62590.63,21.6,0.34117,0.00017,11.35014]
[1780569366166,68.48,62590.63,21.6,0.34117,0.00017,11.35014]
[1780569366631,68.47,62588.57,21.6,0.34081,0.00017,11.34521]
[1780569366714,68.47,62588.57,21.6,0.34081,0.00017,11.34521]
[1780569366729,68.47,62588.57,21.6,0.34081,0.00017,11.34521]
[1780569367142,68.47,62588.57,21.6,0.34081,0.00017,11.34521]
[1780569367183,68.47,62588.57,21.6,0.34081,0.00017,11.34521]
[1780569367230,68.47,62588.57,21.6,0.34081,0.00017,11.34521]
[1780569367401,68.47,62588.57,21.6,0.34081,0.00017,11.34521]
[1780569367446,68.47,62581.26,21.6,0.33954,0.00017,11.32775]
[1780569368053,68.47,62581.26,21.6,0.33954,0.00017,11.32775]
[1780569368065,68.47,62581.26,21.6,0.33954,0.00017,11.32775]
[1780569368073,68.47,62581.26,21.6,0.33954,0.00017,11.32775]
[1780569368143,68.47,62581.26,21.6,0.33954,0.00017,11.32775]
[1780569368225,68.47,62581.26,21.6,0.33954,0.00017,11.32775]
[1780569368227,68.47,62581.26,21.6,0.33954,0.00017,11.32775]
[1780569368240,68.47,62581.26,21.6,0.33954,0.00017,11.32775]
[1780569368332,68.47,62581.26,21.6,0.33954,0.00017,11.32775]
[1780569368499,68.47,62578.02,21.6,0.33898,0.00017,11.31997]
[1780569368556,68.47,62578.02,21.6,0.33898,0.00017,11.31997]
[1780569368572,68.47,62578.02,21.6,0.33898,0.00017,11.31997]
[1780569368706,68.47,62578.02,21.6,0.33898,0.00017,11.31997]
[1780569368774,68.47,62578.02,21.6,0.33898,0.00017,11.31997]
[1780569369231,68.47,62578.02,21.6,0.33898,0.00017,11.31997]
[1780569369320,68.47,62578.02,21.6,0.33898,0.00017,11.31997]
[1780569370689,68.47,62579.53,21.6,0.33924,0.00017,11.3236]
[1780569370744,68.47,62579.53,21.6,0.33924,0.00017,11.3236]
[1780569370811,68.47,62579.53,21.6,0.33924,0.00017,11.3236]
[1780569371227,68.47,62574.85,21.6,0.33844,0.00017,11.31235]
[1780569372290,68.47,62574.85,21.6,0.33844,0.00017,11.31235]
[1780569372579,68.47,62572.97,21.6,0.33811,0.00017,11.30783]
[1780569372926,68.47,62572.97,21.6,0.33811,0.00017,11.30783]
[1780569372928,68.47,62572.97,21.6,0.33811,0.00017,11.30783]
[1780569373094,68.47,62572.97,21.6,0.33811,0.00017,11.30783]
[1780569373135,68.47,62572.97,21.6,0.33811,0.00017,11.30783]
[1780569373208,68.47,62572.97,21.6,0.33811,0.00017,11.30783]
[1780569373234,68.47,62572.97,21.6,0.33811,0.00017,11.30783]
[1780569373311,68.47,62555.52,21.6,0.3351,0.00017,11.26546]
[1780569373510,68.47,62555.52,21.6,0.3351,0.00017,11.26546]
[1780569373680,68.47,62555.52,21.6,0.3351,0.00017,11.26546]
[1780569373866,68.47,62555.52,21.6,0.3351,0.00017,11.26546]
[1780569374283,68.47,62555.52,21.6,0.3351,0.00017,11.26546]
[1780569374368,68.47,62555.52,21.6,0.3351,0.00017,11.26546]
[1780569374417,68.47,62550.11,21.6,0.33417,0.00017,11.25221]
[1780569374877,68.47,62550.11,21.6,0.33417,0.00017,11.25221]
[1780569375169,68.47,62550.11,21.6,0.33417,0.00017,11.25221]
[1780569375569,68.48,62551.56,21.6,0.33443,0.00017,11.25582]
[1780569376161,68.48,62551.56,21.6,0.33443,0.00017,11.25582]
[1780569377488,68.48,62551.75,21.6,0.33446,0.00017,11.25635]
[1780569377526,68.48,62553.25,21.6,0.33473,0.00017,11.26008]
[1780569378261,68.48,62553.25,21.6,0.33473,0.00017,11.26008]
[1780569378344,68.48,62553.25,21.6,0.33473,0.00017,11.26008]
[1780569378357,68.48,62559.32,21.6,0.33578,0.00017,11.27497]
[1780569378513,68.48,62559.32,21.6,0.33578,0.00017,11.27497]
[1780569379290,68.48,62551.54,21.6,0.33444,0.00017,11.25598]
[1780569380630,68.48,62550.02,21.6,0.33418,0.00017,11.25228]
[1780569380657,68.48,62550.02,21.6,0.33418,0.00017,11.25228]
[1780569380713,68.48,62550.02,21.6,0.33418,0.00017,11.25228]
[1780569380714,68.48,62550.02,21.6,0.33418,0.00017,11.25228]
[1780569380811,68.48,62550.02,21.6,0.33418,0.00017,11.25228]
[1780569381304,68.48,62561.14,21.6,0.3361,0.00017,11.27952]
[1780569381939,68.48,62561.14,21.6,0.3361,0.00017,11.27952]
[1780569382410,68.48,62561.14,21.6,0.3361,0.00017,11.27952]
[1780569382484,68.49,62567.98,21.6,0.33728,0.00017,11.29618]
[1780569384022,68.49,62570.64,21.6,0.33774,0.00017,11.30264]
[1780569384325,68.49,62564.93,21.6,0.33676,0.00017,11.28884]
[1780569384718,68.49,62564.93,21.6,0.33676,0.00017,11.28884]
[1780569385054,68.49,62564.93,21.6,0.33676,0.00017,11.28884]
[1780569385333,68.49,62560.75,21.6,0.33604,0.00017,11.2787]
[1780569386442,68.49,62560.75,21.6,0.33604,0.00017,11.2787]
[1780569387221,68.49,62557.93,21.6,0.33556,0.00017,11.27186]
[1780569387908,68.49,62556.96,21.6,0.33539,0.00017,11.26952]
[1780569388137,68.49,62556.96,21.6,0.33539,0.00017,11.26952]
[1780569389978,68.49,62554.24,21.6,0.33493,0.00017,11.26296]
[1780569389986,68.49,62554.24,21.6,0.33493,0.00017,11.26296]
[1780569390237,68.49,62554.24,21.6,0.33493,0.00017,11.26296]
[1780569391737,68.5,62552.06,21.6,0.3345,0.00017,11.25247]
[1780569394944,68.5,62553.92,21.6,0.33483,0.00017,11.25718]
[1780569394950,68.5,62553.92,21.6,0.33483,0.00017,11.25718]
[1780569394979,68.5,62553.92,21.6,0.33483,0.00017,11.25718]
[1780569394982,68.5,62553.92,21.6,0.33483,0.00017,11.25718]
[1780569394993,68.5,62553.92,21.6,0.33483,0.00017,11.25718]
[1780569396001,68.5,62551.91,21.6,0.33449,0.00017,11.2523]
[1780569396091,68.5,62551.91,21.6,0.33449,0.00017,11.2523]
[1780569396356,68.5,62551.91,21.6,0.33449,0.00017,11.2523]
[1780569396364,68.5,62551.91,21.6,0.33449,0.00017,11.2523]
[1780569396411,68.5,62558.83,21.6,0.33568,0.00017,11.26927]
[1780569396576,68.5,62558.83,21.6,0.33568,0.00017,11.26927]
[1780569396584,68.5,62558.83,21.6,0.33568,0.00017,11.26927]
[1780569396779,68.5,62558.83,21.6,0.33568,0.00017,11.26927]
[1780569396852,68.5,62558.83,21.6,0.33568,0.00017,11.26927]
[1780569397225,68.5,62558.83,21.6,0.33568,0.00017,11.26927]
[1780569397434,68.5,62558.83,21.6,0.33568,0.00017,11.26927]
[1780569397430,68.5,62572.32,21.6,0.33801,0.00017,11.30198]
[1780569398283,68.5,62572.32,21.6,0.33801,0.00017,11.30198]
[1780569399662,68.51,62575.64,21.6,0.33859,0.00017,11.31004]
[1780569400453,68.51,62584.03,21.6,0.34004,0.00017,11.33015]
[1780569400991,68.51,62584.03,21.6,0.34004,0.00017,11.33015]
[1780569401470,68.51,62575.95,21.6,0.33864,0.00017,11.31079]
[1780569401931,68.51,62575.95,21.6,0.33864,0.00017,11.31079]
[1780569404505,68.51,62572.1,21.6,0.33798,0.00017,11.30156]
[1780569407095,68.51,62571.15,21.6,0.33782,0.00017,11.2993]
[1780569407484,68.51,62571.15,21.6,0.33782,0.00017,11.2993]
[1780569407581,68.51,62571.15,21.6,0.33782,0.00017,11.2993]
[1780569407521,68.51,62562.14,21.6,0.33627,0.00017,11.27749]
[1780569407676,68.51,62562.14,21.6,0.33627,0.00017,11.27749]
[1780569407864,68.51,62562.14,21.6,0.33627,0.00017,11.27749]
[1780569408040,68.51,62562.14,21.6,0.33627,0.00017,11.27749]
[1780569408174,68.51,62562.14,21.6,0.33627,0.00017,11.27749]
[1780569408207,68.51,62562.14,21.6,0.33627,0.00017,11.27749]
[1780569408480,68.51,62562.14,21.6,0.33627,0.00017,11.27749]
[1780569408528,68.51,62551.73,21.6,0.33448,0.00017,11.25211]
[1780569408677,68.51,62551.73,21.6,0.33448,0.00017,11.25211]
[1780569408720,68.51,62551.73,21.6,0.33448,0.00017,11.25211]
[1780569408751,68.51,62551.73,21.6,0.33448,0.00017,11.25211]
[1780569408782,68.51,62551.73,21.6,0.33448,0.00017,11.25211]
[1780569408823,68.51,62551.73,21.6,0.33448,0.00017,11.25211]
[1780569409418,68.51,62551.73,21.6,0.33448,0.00017,11.25211]
[1780569409551,68.51,62551.73,21.6,0.33448,0.00017,11.25211]
[1780569409595,68.51,62540.54,21.6,0.33256,0.00017,11.22459]
[1780569411189,68.51,62540.54,21.6,0.33256,0.00017,11.22466]
[1780569411301,68.51,62540.54,21.6,0.33256,0.00017,11.22466]
[1780569411549,68.52,62544.33,21.6,0.33322,0.00017,11.23409]
[1780569412914,68.52,62543.62,21.6,0.3331,0.00017,11.23239]
[1780569418598,68.53,62542.54,21.6,0.33294,0.00017,11.23009]
[1780569419777,68.53,62542.32,21.6,0.33291,0.00017,11.22961]
[1780569419781,68.53,62542.32,21.6,0.33291,0.00017,11.22961]
[1780569421094,68.53,62543.97,21.6,0.3332,0.00017,11.23374]
[1780569421836,68.53,62544.07,21.6,0.33321,0.00017,11.23399]
[1780569422906,68.53,62547.11,21.6,0.33374,0.00017,11.24154]
[1780569422943,68.53,62547.11,21.6,0.33374,0.00017,11.24154]
[1780569422952,68.53,62547.11,21.6,0.33374,0.00017,11.24154]
[1780569423156,68.53,62547.11,21.6,0.33374,0.00017,11.24154]
[1780569423197,68.54,62553.63,21.6,0.33487,0.00017,11.25759]
[1780569424372,68.54,62553.63,21.6,0.33487,0.00017,11.25759]
[1780569424398,68.54,62553.63,21.6,0.33487,0.00017,11.25759]
[1780569424408,68.54,62553.63,21.6,0.33487,0.00017,11.25759]
[1780569424420,68.54,62557.31,21.6,0.33551,0.00017,11.26668]
[1780569424705,68.54,62557.31,21.6,0.33551,0.00017,11.26668]
[1780569425149,68.54,62557.31,21.6,0.33551,0.00017,11.26668]
[1780569425203,68.54,62557.31,21.6,0.33551,0.00017,11.26668]
[1780569425298,68.54,62564.66,21.6,0.33677,0.00017,11.28456]
[1780569425734,68.54,62564.66,21.6,0.33677,0.00017,11.28456]
[1780569425747,68.54,62559.51,21.6,0.33589,0.00017,11.27208]
[1780569426933,68.54,62559.51,21.6,0.33589,0.00017,11.27208]
[1780569427101,68.54,62559.51,21.6,0.33589,0.00017,11.27208]
[1780569427117,68.54,62559.51,21.6,0.33589,0.00017,11.27208]
[1780569427129,68.54,62559.51,21.6,0.33589,0.00017,11.27208]
[1780569427661,68.54,62554.99,21.6,0.33512,0.00017,11.26112]
[1780569428668,68.54,62550.98,21.6,0.33443,0.00017,11.25135]
[1780569431461,68.54,62551.31,21.6,0.33449,0.00017,11.2522]
[1780569431464,68.54,62551.31,21.6,0.33449,0.00017,11.2522]
[1780569431514,68.55,62555.14,21.6,0.33516,0.00017,11.26168]
[1780569432264,68.55,62555.14,21.6,0.33516,0.00017,11.26168]
[1780569432330,68.55,62558.91,21.6,0.3358,0.00017,11.27087]
[1780569433222,68.55,62558.91,21.6,0.3358,0.00017,11.27087]
[1780569433806,68.55,62555.84,21.6,0.33528,0.00017,11.26343]
[1780569433912,68.55,62555.84,21.6,0.33528,0.00017,11.26343]
[1780569434015,68.55,62555.84,21.6,0.33528,0.00017,11.26343]
[1780569434227,68.55,62555.84,21.6,0.33528,0.00017,11.26343]
[1780569434240,68.55,62555.84,21.6,0.33528,0.00017,11.26343]
[1780569434542,68.55,62561.15,21.6,0.3362,0.00017,11.27645]
[1780569434710,68.55,62571.41,21.6,0.33797,0.00017,11.30128]
[1780569436158,68.55,62571.41,21.6,0.33797,0.00017,11.30128]
[1780569436208,68.55,62571.41,21.6,0.33797,0.00017,11.30128]
[1780569436369,68.55,62571.41,21.6,0.33797,0.00017,11.30128]
[1780569436724,68.55,62577.69,21.6,0.33905,0.00017,11.31642]
[1780569437731,68.55,62582.28,21.6,0.33985,0.00017,11.32741]
[1780569439240,68.55,62582.28,21.6,0.33985,0.00017,11.32741]
[1780569439315,68.55,62582.28,21.6,0.33985,0.00017,11.32741]
[1780569439747,68.55,62586.2,21.6,0.34053,0.00017,11.33675]
[1780569443289,68.55,62585.77,21.6,0.34045,0.00017,11.33571]
[1780569444370,68.55,62586.05,21.6,0.3405,0.00017,11.33634]
[1780569445094,68.55,62587.94,21.6,0.34082,0.00017,11.34082]
[1780569445104,68.55,62580.2,21.6,0.33948,0.00017,11.32237]
[1780569445787,68.55,62585.14,21.6,0.34034,0.00017,11.33415]
[1780569446794,68.55,62591.23,21.6,0.34139,0.00017,11.34861]
[1780569448072,68.55,62591.23,21.6,0.34139,0.00017,11.34861]
[1780569448117,68.55,62586.99,21.6,0.34066,0.00017,11.33854]
[1780569449658,68.55,62585.46,21.6,0.34039,0.00017,11.33488]
[1780569451549,68.55,62587.09,21.6,0.34067,0.00017,11.33874]
[1780569451809,68.55,62590.72,21.6,0.34123,0.00017,11.34211]
[1780569451829,68.55,62590.72,21.6,0.34123,0.00017,11.34211]
[1780569451989,68.55,62590.72,21.6,0.34123,0.00017,11.34211]
[1780569452162,68.55,62590.72,21.6,0.34123,0.00017,11.34211]
[1780569452330,68.55,62590.72,21.6,0.34123,0.00017,11.34211]
[1780569452370,68.55,62590.72,21.6,0.34123,0.00017,11.34211]
[1780569452389,68.55,62590.72,21.6,0.34123,0.00017,11.34211]
[1780569452489,68.55,62590.72,21.6,0.34123,0.00017,11.34211]
[1780569452577,68.55,62590.72,21.6,0.34123,0.00017,11.34211]
[1780569452581,68.55,62590.72,21.6,0.34123,0.00017,11.34211]
[1780569452619,68.55,62604.19,21.6,0.34357,0.00017,11.37384]
[1780569453042,68.55,62604.19,21.6,0.34357,0.00017,11.37384]
[1780569453312,68.55,62604.19,21.6,0.34357,0.00017,11.37384]
[1780569453357,68.55,62615.96,21.6,0.34561,0.00017,11.40127]
[1780569453758,68.55,62615.96,21.6,0.34561,0.00017,11.40127]
[1780569453822,68.55,62615.96,21.6,0.34561,0.00017,11.40127]
[1780569454211,68.55,62615.96,21.6,0.34561,0.00017,11.40127]
[1780569454279,68.55,62615.96,21.6,0.34561,0.00017,11.40127]
[1780569454298,68.55,62615.96,21.6,0.34561,0.00017,11.40127]
[1780569454563,68.55,62615.96,21.6,0.34561,0.00017,11.40127]
[1780569454648,68.55,62606.35,21.6,0.34394,0.00017,11.37891]
[1780569454769,68.55,62606.35,21.6,0.34394,0.00017,11.37891]
[1780569454863,68.55,62606.35,21.6,0.34394,0.00017,11.37891]
[1780569455052,68.55,62606.35,21.6,0.34394,0.00017,11.37891]
[1780569455080,68.55,62606.35,21.6,0.34394,0.00017,11.37891]
[1780569455349,68.55,62606.35,21.6,0.34394,0.00017,11.37891]
[1780569455420,68.55,62621.28,21.6,0.34654,0.00017,11.41359]
[1780569455698,68.55,62621.28,21.6,0.34654,0.00017,11.41359]
[1780569456149,68.55,62621.28,21.6,0.34654,0.00017,11.41359]
[1780569456428,68.55,62629.19,21.6,0.34793,0.00017,11.43188]
[1780569457545,68.55,62629.19,21.6,0.34793,0.00017,11.43188]
[1780569457613,68.55,62624.4,21.6,0.34709,0.00017,11.42088]
[1780569457872,68.55,62630.35,21.6,0.34813,0.00017,11.43453]
[1780569459880,68.55,62633.44,21.6,0.34867,0.00017,11.44159]
[1780569460551,68.55,62633.44,21.6,0.34867,0.00017,11.44159]
[1780569460822,68.55,62633.09,21.6,0.3486,0.00017,11.44078]
[1780569461110,68.55,62633.09,21.6,0.3486,0.00017,11.44078]
[1780569461615,68.55,62633.09,21.6,0.3486,0.00017,11.44078]
[1780569462326,68.55,62631.68,21.6,0.34836,0.00017,11.4376]
[1780569462387,68.55,62631.68,21.6,0.34836,0.00017,11.4376]
[1780569462522,68.55,62631.68,21.6,0.34836,0.00017,11.4376]
[1780569462533,68.56,62641.32,21.6,0.35005,0.00017,11.45958]
[1780569463739,68.56,62644.29,21.6,0.35057,0.00017,11.4663]
[1780569464803,68.56,62643.68,21.6,0.35046,0.00017,11.46497]
[1780569464811,68.56,62643.68,21.6,0.35046,0.00017,11.46497]
[1780569464941,68.56,62641.13,21.6,0.35002,0.00017,11.45925]
[1780569466613,68.56,62635.51,21.6,0.34905,0.00017,11.44655]
[1780569469113,68.56,62635.71,21.6,0.34909,0.00017,11.44704]
[1780569469989,68.56,62633.75,21.6,0.34875,0.00017,11.44262]
[1780569471396,68.57,62632.6,21.6,0.34855,0.00017,11.44004]
[1780569471453,68.57,62632.6,21.6,0.34855,0.00017,11.44004]
[1780569471515,68.57,62632.6,21.6,0.34855,0.00017,11.44004]
[1780569471519,68.57,62632.6,21.6,0.34855,0.00017,11.44004]
[1780569471529,68.57,62632.6,21.6,0.34855,0.00017,11.44004]
[1780569471787,68.57,62632.1,21.6,0.34847,0.00017,11.43899]
[1780569472236,68.57,62620.98,21.6,0.34653,0.00017,11.41347]
[1780569472990,68.57,62612.02,21.6,0.34497,0.00017,11.39268]
[1780569474321,68.57,62612.02,21.6,0.34497,0.00017,11.39268]
[1780569474919,68.57,62610.41,21.6,0.34469,0.00017,11.38893]
[1780569475076,68.57,62610.41,21.6,0.34469,0.00017,11.38893]
[1780569475131,68.57,62610.41,21.6,0.34469,0.00017,11.38893]
[1780569475229,68.57,62602.0,21.6,0.34323,0.00017,11.36927]
[1780569476035,68.57,62602.0,21.6,0.34323,0.00017,11.36927]
[1780569476132,68.57,62602.0,21.6,0.34323,0.00017,11.36927]
[1780569476264,68.57,62592.29,21.6,0.34154,0.00017,11.34633]
[1780569477121,68.57,62592.29,21.6,0.34154,0.00017,11.34633]
[1780569477395,68.57,62592.29,21.6,0.34154,0.00017,11.34633]
[1780569477443,68.56,62592.57,21.6,0.34159,0.00017,11.34696]
[1780569478666,68.56,62592.57,21.6,0.34159,0.00017,11.34696]
[1780569478671,68.56,62592.57,21.6,0.34159,0.00017,11.34696]
[1780569478866,68.56,62595.66,21.6,0.34212,0.00017,11.35424]
[1780569478888,68.56,62595.66,21.6,0.34212,0.00017,11.35424]
[1780569478957,68.56,62595.66,21.6,0.34212,0.00017,11.35424]
[1780569479095,68.56,62595.66,21.6,0.34212,0.00017,11.35424]
[1780569479165,68.56,62595.66,21.6,0.34212,0.00017,11.35424]
[1780569479498,68.56,62595.66,21.6,0.34212,0.00017,11.35424]
[1780569479632,68.56,62595.66,21.6,0.34212,0.00017,11.35424]
[1780569479571,68.56,62609.89,21.6,0.34459,0.00017,11.38759]
[1780569479972,68.56,62609.89,21.6,0.34459,0.00017,11.38759]
[1780569480308,68.56,62609.89,21.6,0.34459,0.00017,11.38759]
[1780569480385,68.56,62609.48,21.6,0.34452,0.00017,11.38663]
[1780569481097,68.56,62605.21,21.6,0.34378,0.00017,11.37669]
[1780569482224,68.56,62605.21,21.6,0.34378,0.00017,11.37669]
[1780569482421,68.56,62601.42,21.6,0.34313,0.00017,11.36783]
[1780569483643,68.56,62601.42,21.6,0.34313,0.00017,11.36783]
[1780569483503,68.57,62621.38,21.6,0.3466,0.00017,11.41435]
[1780569483989,68.57,62621.38,21.6,0.3466,0.00017,11.41435]
[1780569484118,68.57,62625.38,21.6,0.3473,0.00017,11.42356]
[1780569485638,68.57,62625.58,21.6,0.34733,0.00017,11.42403]
[1780569488029,68.57,62627.0,21.6,0.34758,0.00017,11.42729]
[1780569488055,68.57,62627.0,21.6,0.34758,0.00017,11.42729]
[1780569489559,68.57,62625.35,21.6,0.34729,0.00017,11.4235]
[1780569491195,68.57,62622.52,21.6,0.3468,0.00017,11.41699]
[1780569491436,68.57,62603.92,21.6,0.34357,0.00017,11.37379]
[1780569491827,68.57,62603.92,21.6,0.34357,0.00017,11.37379]
[1780569492238,68.57,62603.92,21.6,0.34357,0.00017,11.37379]
[1780569492338,68.57,62603.92,21.6,0.34357,0.00017,11.37379]
[1780569492401,68.57,62603.92,21.6,0.34357,0.00017,11.37379]
[1780569492491,68.57,62603.92,21.6,0.34357,0.00017,11.37379]
[1780569492521,68.57,62603.92,21.6,0.34357,0.00017,11.37379]
[1780569492597,68.57,62603.92,21.6,0.34357,0.00017,11.37379]
[1780569492678,68.57,62603.92,21.6,0.34357,0.00017,11.37379]
[1780569492655,68.57,62609.97,21.6,0.34461,0.00017,11.38789]
[1780569493132,68.57,62609.97,21.6,0.34461,0.00017,11.38789]
[1780569493519,68.57,62628.33,21.6,0.34782,0.00017,11.4304]
[1780569496039,68.57,62630.18,21.6,0.34814,0.00017,11.4347]
[1780569499985,68.58,62630.24,21.6,0.34817,0.00017,11.43507]
[1780569502822,68.59,62630.9,21.6,0.3483,0.00017,11.43674]
[1780569503108,68.59,62630.9,21.6,0.3483,0.00017,11.43674]
[1780569503263,68.59,62630.9,21.6,0.3483,0.00017,11.43674]
[1780569503456,68.59,62623.53,21.6,0.34702,0.00017,11.41991]
[1780569503873,68.59,62623.53,21.6,0.34702,0.00017,11.41991]
[1780569504645,68.59,62623.53,21.6,0.34702,0.00017,11.41991]
[1780569504695,68.59,62608.72,21.6,0.34445,0.00017,11.38561]
[1780569504842,68.59,62608.72,21.6,0.34445,0.00017,11.38561]
[1780569504921,68.59,62608.72,21.6,0.34445,0.00017,11.38561]
[1780569505450,68.59,62608.72,21.6,0.34445,0.00017,11.38561]
[1780569505601,68.59,62608.72,21.6,0.34445,0.00017,11.38561]
[1780569505650,68.59,62608.72,21.6,0.34445,0.00017,11.38561]
[1780569505714,68.59,62607.46,21.6,0.34423,0.00017,11.38262]
[1780569506012,68.59,62607.46,21.6,0.34423,0.00017,11.38262]
[1780569506070,68.59,62607.46,21.6,0.34423,0.00017,11.38262]
[1780569506212,68.59,62607.46,21.6,0.34423,0.00017,11.38262]
[1780569506469,68.59,62607.46,21.6,0.34423,0.00017,11.38262]
[1780569506501,68.59,62636.84,21.6,0.34934,0.00017,11.45028]
[1780569507101,68.59,62636.84,21.6,0.34934,0.00017,11.45028]
[1780569507293,68.59,62642.29,21.6,0.3503,0.00017,11.46273]
[1780569508300,68.59,62643.25,21.6,0.35047,0.00017,11.46495]
[1780569508760,68.59,62643.25,21.6,0.35047,0.00017,11.46495]
[1780569508854,68.59,62643.25,21.6,0.35047,0.00017,11.46495]
[1780569509408,68.59,62643.25,21.6,0.35047,0.00017,11.46495]
[1780569511233,68.6,62642.87,21.6,0.35041,0.00017,11.46419]
[1780569511238,68.6,62642.87,21.6,0.35041,0.00017,11.46419]
[1780569511349,68.6,62642.87,21.6,0.35041,0.00017,11.46419]
[1780569511393,68.6,62642.87,21.6,0.35041,0.00017,11.46419]
[1780569511404,68.6,62651.24,21.6,0.35182,0.00017,11.47788]
[1780569511919,68.6,62651.24,21.6,0.35182,0.00017,11.47788]
[1780569515354,68.6,62649.06,21.6,0.35145,0.00017,11.47309]
[1780569516358,68.6,62644.54,21.6,0.35066,0.00017,11.46299]
[1780569517546,68.6,62644.54,21.6,0.35066,0.00017,11.46299]
[1780569518010,68.61,62643.01,21.6,0.3504,0.00017,11.45961]
[1780569518464,68.61,62643.01,21.6,0.3504,0.00017,11.45961]
[1780569518537,68.61,62643.01,21.6,0.3504,0.00017,11.45961]
[1780569518626,68.61,62643.01,21.6,0.3504,0.00017,11.45961]
[1780569518728,68.61,62640.67,21.6,0.35,0.00017,11.45436]
[1780569519034,68.61,62640.67,21.6,0.35,0.00017,11.45436]
[1780569519452,68.61,62640.67,21.6,0.35,0.00017,11.45436]
[1780569519516,68.61,62640.67,21.6,0.35,0.00017,11.45436]
[1780569519612,68.61,62625.97,21.6,0.34743,0.00017,11.42084]
[1780569520727,68.61,62625.97,21.6,0.34743,0.00017,11.42084]
[1780569520865,68.61,62624.34,21.6,0.34715,0.00017,11.4171]
[1780569521340,68.61,62624.34,21.6,0.34715,0.00017,11.4171]
[1780569521592,68.61,62632.71,21.6,0.3486,0.00017,11.43626]
[1780569522399,68.61,62638.06,21.6,0.34954,0.00017,11.44849]
[1780569523615,68.61,62638.06,21.6,0.34954,0.00017,11.44849]
[1780569523619,68.61,62638.06,21.6,0.34954,0.00017,11.44849]
[1780569524414,68.61,62643.2,21.6,0.35045,0.00017,11.46023]
[1780569525421,68.62,62649.44,21.6,0.35154,0.00017,11.47431]
[1780569526428,68.62,62641.3,21.6,0.35012,0.00017,11.45601]
[1780569528442,68.62,62637.04,21.6,0.34939,0.00017,11.44643]
[1780569530456,68.62,62632.3,21.6,0.34857,0.00017,11.43573]
[1780569532888,68.63,62632.67,21.6,0.34864,0.00017,11.43668]
[1780569538512,68.64,62633.73,21.6,0.34886,0.00017,11.43949]
[1780569541094,68.64,62633.95,21.6,0.34891,0.00017,11.4401]
[1780569541536,68.65,62641.6,21.6,0.35024,0.00017,11.45749]
[1780569546573,68.65,62635.11,21.6,0.34913,0.00017,11.44298]
[1780569547822,68.66,62634.32,21.6,0.34899,0.00017,11.44123]
[1780569549291,68.66,62632.16,21.6,0.34862,0.00017,11.43636]
[1780569549594,68.66,62644.31,21.6,0.35075,0.00017,11.46394]
[1780569550790,68.66,62644.31,21.6,0.35075,0.00017,11.46394]
[1780569550601,68.66,62650.9,21.6,0.3519,0.00017,11.47877]
[1780569550932,68.66,62650.9,21.6,0.3519,0.00017,11.47877]
[1780569550946,68.66,62650.9,21.6,0.3519,0.00017,11.47877]
[1780569551205,68.66,62650.9,21.6,0.3519,0.00017,11.47877]
[1780569551271,68.66,62650.9,21.6,0.3519,0.00017,11.47877]
[1780569551294,68.66,62650.9,21.6,0.3519,0.00017,11.47877]
[1780569551345,68.66,62650.9,21.6,0.3519,0.00017,11.47877]
[1780569551413,68.66,62650.9,21.6,0.3519,0.00017,11.47877]
[1780569551687,68.66,62667.88,21.6,0.35487,0.00018,11.51649]
[1780569551860,68.66,62667.88,21.6,0.35487,0.00018,11.51649]
[1780569551988,68.66,62667.88,21.6,0.35487,0.00018,11.51649]
[1780569552081,68.66,62667.88,21.6,0.35487,0.00018,11.51649]
[1780569552616,68.66,62672.34,21.6,0.35565,0.00018,11.52629]
[1780569552806,68.66,62672.34,21.6,0.35565,0.00018,11.52629]
[1780569552823,68.66,62672.34,21.6,0.35565,0.00018,11.52629]
[1780569553138,68.66,62672.34,21.6,0.35565,0.00018,11.52629]
[1780569553218,68.66,62672.34,21.6,0.35565,0.00018,11.52629]
[1780569553623,68.66,62666.08,21.6,0.35455,0.00018,11.51248]
[1780569554083,68.66,62666.08,21.6,0.35455,0.00018,11.51248]
[1780569554090,68.66,62666.08,21.6,0.35455,0.00018,11.51248]
[1780569554110,68.66,62666.08,21.6,0.35455,0.00018,11.51248]
[1780569554875,68.66,62663.58,21.6,0.35412,0.00018,11.50701]
[1780569556095,68.67,62665.5,21.6,0.35446,0.00018,11.51134]
[1780569556104,68.67,62665.5,21.6,0.35446,0.00018,11.51134]
[1780569556559,68.67,62665.5,21.6,0.35446,0.00018,11.51134]
[1780569556645,68.67,62665.5,21.6,0.35446,0.00018,11.51134]
[1780569556667,68.67,62670.11,21.6,0.35528,0.00018,11.52155]
[1780569557149,68.67,62670.11,21.6,0.35528,0.00018,11.52155]
[1780569557651,68.67,62675.37,21.6,0.3562,0.00018,11.53307]
[1780569559033,68.67,62677.2,21.6,0.35652,0.00018,11.53705]
[1780569559060,68.67,62677.2,21.6,0.35652,0.00018,11.53705]
[1780569559302,68.67,62677.2,21.6,0.35652,0.00018,11.53705]
[1780569559324,68.67,62677.2,21.6,0.35652,0.00018,11.53705]
[1780569559384,68.67,62677.2,21.6,0.35652,0.00018,11.53705]
[1780569559759,68.67,62677.2,21.6,0.35652,0.00018,11.53705]
[1780569559664,68.67,62686.04,21.6,0.35807,0.00018,11.55624]
[1780569560414,68.67,62686.04,21.6,0.35807,0.00018,11.55624]
[1780569560455,68.67,62686.04,21.6,0.35807,0.00018,11.55624]
[1780569561331,68.66,62687.96,21.6,0.35839,0.00018,11.56014]
[1780569561562,68.66,62687.96,21.6,0.35839,0.00018,11.56014]
[1780569561608,68.66,62687.96,21.6,0.35839,0.00018,11.56014]
[1780569562685,68.63,62695.33,21.6,0.35963,0.00018,11.57542]
[1780569563058,68.63,62695.33,21.6,0.35963,0.00018,11.57542]
[1780569563638,68.63,62695.33,21.6,0.35963,0.00018,11.57542]
[1780569563695,68.62,62698.7,21.6,0.36019,0.00018,11.58227]
[1780569564334,68.62,62698.7,21.6,0.36019,0.00018,11.58227]
[1780569564701,68.6,62695.33,21.6,0.35956,0.00018,11.57466]
[1780569566952,68.57,62692.2,21.6,0.35895,0.00018,11.56728]
[1780569567135,68.57,62692.2,21.6,0.35895,0.00018,11.56728]
[1780569567725,68.56,62688.15,21.6,0.35821,0.00018,11.55825]
[1780569570237,68.54,62689.77,21.6,0.35846,0.00018,11.56127]
[1780569572758,68.51,62684.92,21.6,0.35748,0.00018,11.54491]
[1780569576786,68.49,62681.1,21.6,0.35677,0.00018,11.5361]
[1780569577793,68.49,62675.18,21.6,0.35572,0.00018,11.52306]
[1780569578036,68.49,62675.18,21.6,0.35572,0.00018,11.52306]
[1780569578100,68.49,62675.18,21.6,0.35572,0.00018,11.52306]
[1780569578200,68.49,62675.18,21.6,0.35572,0.00018,11.52306]
[1780569578800,68.49,62671.03,21.6,0.35499,0.00018,11.51394]
[1780569579440,68.49,62671.03,21.6,0.35499,0.00018,11.51394]
[1780569580814,68.5,62676.5,21.6,0.35596,0.00018,11.52609]
[1780569581764,68.5,62676.5,21.6,0.35596,0.00018,11.52609]
[1780569586856,68.49,62676.92,21.6,0.35602,0.00018,11.52682]
[1780569588664,68.49,62676.92,21.6,0.35602,0.00018,11.52682]
[1780569588722,68.49,62676.92,21.6,0.35602,0.00018,11.52682]
[1780569589660,68.49,62678.04,21.6,0.35621,0.00018,11.52924]
[1780569589675,68.49,62682.06,21.6,0.35692,0.00018,11.53803]
[1780569590447,68.49,62682.06,21.6,0.35692,0.00018,11.53803]
[1780569590555,68.49,62682.06,21.6,0.35692,0.00018,11.53803]
[1780569590635,68.49,62686.76,21.6,0.35775,0.00018,11.54822]
[1780569591900,68.48,62690.71,21.6,0.35842,0.00018,11.55654]
[1780569593613,68.48,62690.71,21.6,0.35842,0.00018,11.55654]
[1780569594318,68.46,62690.18,21.6,0.35829,0.00018,11.55499]
[1780569594541,68.46,62690.18,21.6,0.35829,0.00018,11.55499]
[1780569594921,68.45,62683.93,21.6,0.35717,0.00018,11.54122]
[1780569595928,68.44,62679.41,21.6,0.35636,0.00018,11.53115]
[1780569598486,68.44,62679.67,21.6,0.3564,0.00018,11.53163]
[1780569601001,68.44,62685.62,21.6,0.35744,0.00018,11.54453]
[1780569601306,68.44,62685.62,21.6,0.35744,0.00018,11.54453]
[1780569601360,68.44,62685.62,21.6,0.35744,0.00018,11.54453]
[1780569601445,68.44,62685.62,21.6,0.35744,0.00018,11.54453]
[1780569601760,68.44,62685.62,21.6,0.35744,0.00018,11.54453]
[1780569602014,68.43,62685.5,21.6,0.3574,0.00018,11.54408]
[1780569602133,68.43,62685.5,21.6,0.3574,0.00018,11.54408]
[1780569602792,68.43,62685.5,21.6,0.3574,0.00018,11.54408]
[1780569602857,68.42,62672.72,21.6,0.35514,0.00018,11.51596]
[1780569603364,68.42,62672.72,21.6,0.35514,0.00018,11.51596]
[1780569603535,68.42,62672.72,21.6,0.35514,0.00018,11.51596]
[1780569603536,68.42,62672.72,21.6,0.35514,0.00018,11.51596]
[1780569603756,68.42,62672.72,21.6,0.35514,0.00018,11.51596]
[1780569603858,68.42,62672.72,21.6,0.35514,0.00018,11.51596]
[1780569603819,68.42,62669.32,21.6,0.35454,0.00018,11.50845]
[1780569604099,68.42,62669.32,21.6,0.35454,0.00018,11.50845]
[1780569604572,68.42,62669.32,21.6,0.35454,0.00018,11.50845]
[1780569605089,68.42,62666.89,21.6,0.35412,0.00018,11.50308]
[1780569605331,68.42,62666.89,21.6,0.35412,0.00018,11.50308]
[1780569606763,68.42,62666.05,21.6,0.35397,0.00018,11.50123]
[1780569610256,68.43,62666.16,21.6,0.35399,0.00018,11.50155]
[1780569610665,68.43,62666.16,21.6,0.35399,0.00018,11.50155]
[1780569610712,68.43,62666.16,21.6,0.35399,0.00018,11.50155]
[1780569610850,68.43,62666.16,21.6,0.35399,0.00018,11.50155]
[1780569611275,68.43,62667.85,21.6,0.35429,0.00018,11.50533]
[1780569611322,68.43,62667.85,21.6,0.35429,0.00018,11.50533]
[1780569611357,68.43,62667.85,21.6,0.35429,0.00018,11.50533]
[1780569611428,68.43,62667.85,21.6,0.35429,0.00018,11.50533]
[1780569611571,68.43,62667.85,21.6,0.35429,0.00018,11.50533]
[1780569611670,68.43,62667.85,21.6,0.35429,0.00018,11.50533]
[1780569611676,68.43,62675.94,21.6,0.35572,0.00018,11.52318]
[1780569612048,68.43,62682.24,21.6,0.35683,0.00018,11.537]
[1780569614062,68.43,62685.61,21.6,0.35742,0.00018,11.54431]
[1780569615814,68.43,62685.61,21.6,0.35742,0.00018,11.54431]
[1780569615945,68.43,62687.07,21.6,0.35768,0.00018,11.54746]
[1780569616785,68.43,62687.07,21.6,0.35768,0.00018,11.54746]
[1780569616861,68.43,62687.07,21.6,0.35768,0.00018,11.54746]
[1780569616789,68.43,62679.23,21.6,0.35629,0.00018,11.53034]
[1780569616982,68.43,62679.23,21.6,0.35629,0.00018,11.53034]
[1780569616997,68.43,62679.23,21.6,0.35629,0.00018,11.53034]
[1780569617088,68.43,62679.23,21.6,0.35629,0.00018,11.53034]
[1780569617299,68.43,62679.23,21.6,0.35629,0.00018,11.53034]
[1780569617305,68.43,62679.23,21.6,0.35629,0.00018,11.53034]
[1780569617357,68.43,62679.23,21.6,0.35629,0.00018,11.53034]
[1780569617404,68.43,62672.72,21.6,0.35515,0.00018,11.51603]
[1780569618052,68.43,62672.72,21.6,0.35515,0.00018,11.51603]
[1780569618187,68.43,62672.72,21.6,0.35515,0.00018,11.51603]
[1780569618247,68.43,62672.72,21.6,0.35515,0.00018,11.51603]
[1780569618392,68.43,62672.72,21.6,0.35515,0.00018,11.51603]
[1780569618433,68.43,62672.72,21.6,0.35515,0.00018,11.51603]
[1780569618488,68.43,62672.72,21.6,0.35515,0.00018,11.51603]
[1780569619050,68.43,62669.48,21.6,0.35457,0.00018,11.50886]
[1780569619094,68.43,62669.48,21.6,0.35457,0.00018,11.50886]
[1780569619217,68.43,62669.48,21.6,0.35457,0.00018,11.50886]
[1780569619566,68.43,62669.48,21.6,0.35457,0.00018,11.50886]
[1780569619666,68.43,62669.48,21.6,0.35457,0.00018,11.50886]
[1780569619674,68.43,62669.48,21.6,0.35457,0.00018,11.50886]
[1780569619707,68.43,62662.36,21.6,0.35333,0.00018,11.49307]
[1780569620438,68.43,62662.36,21.6,0.35333,0.00018,11.49307]
[1780569624714,68.43,62661.97,21.6,0.35326,0.00018,11.49228]
[1780569624731,68.43,62661.97,21.6,0.35326,0.00018,11.49228]
[1780569625182,68.43,62664.4,21.6,0.35369,0.00018,11.49773]
[1780569625721,68.43,62664.4,21.6,0.35369,0.00018,11.49773]
[1780569625779,68.43,62670.15,21.6,0.35471,0.00018,11.5105]
[1780569626499,68.43,62670.15,21.6,0.35471,0.00018,11.5105]
[1780569626884,68.43,62670.15,21.6,0.35471,0.00018,11.5105]
[1780569627047,68.43,62671.54,21.6,0.35495,0.00018,11.51357]
[1780569627098,68.43,62671.54,21.6,0.35495,0.00018,11.51357]
[1780569628139,68.43,62672.48,21.6,0.35512,0.00018,11.51565]
[1780569630723,68.43,62671.64,21.6,0.35497,0.00018,11.51382]
[1780569630742,68.43,62671.64,21.6,0.35497,0.00018,11.51382]
[1780569630786,68.43,62671.64,21.6,0.35497,0.00018,11.51382]
[1780569630836,68.43,62671.64,21.6,0.35497,0.00018,11.51382]
[1780569630951,68.43,62671.53,21.6,0.35495,0.00018,11.5136]
[1780569632188,68.43,62680.0,21.6,0.35639,0.00018,11.52705]
[1780569635850,68.43,62679.58,21.6,0.35631,0.00018,11.52613]
[1780569636166,68.43,62680.02,21.6,0.35639,0.00018,11.5271]
[1780569636246,68.43,62680.02,21.6,0.35639,0.00018,11.5271]
[1780569636570,68.43,62680.02,21.6,0.35639,0.00018,11.5271]
[1780569636759,68.43,62680.02,21.6,0.35639,0.00018,11.5271]
[1780569636797,68.43,62680.02,21.6,0.35639,0.00018,11.5271]
[1780569636852,68.43,62680.02,21.6,0.35639,0.00018,11.5271]
[1780569636894,68.43,62687.68,21.6,0.35774,0.00018,11.5438]
[1780569637475,68.43,62687.68,21.6,0.35774,0.00018,11.5438]
[1780569637505,68.43,62693.18,21.6,0.35871,0.00018,11.55571]
[1780569637993,68.43,62693.18,21.6,0.35871,0.00018,11.55571]
[1780569638085,68.43,62693.18,21.6,0.35871,0.00018,11.55571]
[1780569638125,68.43,62693.18,21.6,0.35871,0.00018,11.55571]
[1780569639664,68.43,62692.42,21.6,0.35858,0.00018,11.55406]
[1780569639776,68.43,62692.42,21.6,0.35858,0.00018,11.55406]
[1780569639795,68.43,62692.42,21.6,0.35858,0.00018,11.55406]
[1780569642677,68.43,62694.35,21.6,0.35891,0.00018,11.55817]
[1780569642762,68.43,62694.35,21.6,0.35891,0.00018,11.55817]
[1780569642809,68.43,62694.35,21.6,0.35891,0.00018,11.55817]
[1780569642873,68.43,62694.35,21.6,0.35891,0.00018,11.55817]
[1780569643820,68.43,62691.71,21.6,0.35844,0.00018,11.55242]
[1780569643921,68.43,62687.71,21.6,0.35773,0.00018,11.54373]
[1780569645412,68.43,62686.6,21.6,0.35754,0.00018,11.54131]
[1780569645920,68.43,62686.6,21.6,0.35754,0.00018,11.54131]
[1780569646412,68.43,62685.34,21.6,0.35731,0.00018,11.53856]
[1780569646924,68.43,62685.34,21.6,0.35731,0.00018,11.53856]
[1780569646463,68.43,62676.09,21.6,0.35568,0.00018,11.51831]
[1780569647305,68.43,62682.62,21.6,0.35683,0.00018,11.5326]
[1780569649866,68.43,62683.68,21.6,0.35702,0.00018,11.53492]
[1780569649896,68.43,62683.68,21.6,0.35702,0.00018,11.53492]
[1780569650261,68.43,62683.62,21.6,0.35701,0.00018,11.53478]
[1780569650744,68.43,62683.62,21.6,0.35701,0.00018,11.53478]
[1780569650762,68.43,62669.81,21.6,0.35458,0.00018,11.50443]
[1780569651428,68.43,62669.81,21.6,0.35458,0.00018,11.50443]
[1780569651894,68.43,62669.81,21.6,0.35458,0.00018,11.50443]
[1780569652024,68.43,62667.67,21.6,0.3542,0.00018,11.49971]
[1780569654229,68.43,62670.88,21.6,0.35477,0.00018,11.50683]
[1780569654634,68.43,62670.88,21.6,0.35477,0.00018,11.50683]
[1780569654874,68.43,62670.88,21.6,0.35477,0.00018,11.50683]
[1780569654968,68.43,62669.91,21.6,0.3546,0.00018,11.50471]
[1780569655095,68.43,62669.91,21.6,0.3546,0.00018,11.50471]
[1780569655126,68.43,62669.91,21.6,0.3546,0.00018,11.50471]
[1780569655207,68.43,62669.91,21.6,0.3546,0.00018,11.50471]
[1780569655502,68.43,62669.91,21.6,0.3546,0.00018,11.50471]
[1780569655516,68.43,62669.91,21.6,0.3546,0.00018,11.50471]
[1780569655648,68.43,62669.91,21.6,0.3546,0.00018,11.50471]
[1780569655791,68.43,62669.91,21.6,0.3546,0.00018,11.50471]
[1780569655835,68.43,62669.91,21.6,0.3546,0.00018,11.50471]
[1780569655850,68.43,62669.91,21.6,0.3546,0.00018,11.50471]
[1780569656000,68.43,62669.91,21.6,0.3546,0.00018,11.50471]
[1780569655879,68.43,62648.58,21.6,0.35085,0.00018,11.45704]
[1780569656267,68.43,62648.58,21.6,0.35085,0.00018,11.45704]
[1780569656434,68.43,62648.58,21.6,0.35085,0.00018,11.45704]
[1780569656669,68.43,62648.58,21.6,0.35085,0.00018,11.45704]
[1780569656833,68.43,62631.12,21.6,0.3478,0.00017,11.4173]
[1780569657597,68.43,62631.12,21.6,0.3478,0.00017,11.4173]
[1780569657821,68.43,62627.28,21.6,0.34712,0.00017,11.40845]
[1780569662130,68.43,62623.98,21.6,0.34655,0.00017,11.40087]
[1780569662315,68.43,62623.98,21.6,0.34655,0.00017,11.40087]
[1780569662786,68.43,62623.98,21.6,0.34655,0.00017,11.40087]
[1780569662839,68.43,62630.41,21.6,0.34768,0.00017,11.41578]
[1780569663440,68.43,62630.41,21.6,0.34768,0.00017,11.41578]
[1780569663445,68.43,62630.41,21.6,0.34768,0.00017,11.41578]
[1780569663603,68.43,62630.41,21.6,0.34768,0.00017,11.41578]
[1780569663665,68.43,62630.41,21.6,0.34768,0.00017,11.41578]
[1780569663838,68.43,62630.41,21.6,0.34768,0.00017,11.41578]
[1780569663883,68.43,62630.41,21.6,0.34768,0.00017,11.41578]
[1780569663938,68.44,62639.14,21.6,0.34922,0.00018,11.43583]
[1780569664100,68.44,62639.14,21.6,0.34922,0.00018,11.43583]
[1780569664168,68.44,62639.14,21.6,0.34922,0.00018,11.43583]
[1780569664424,68.44,62639.14,21.6,0.34922,0.00018,11.43583]
[1780569664445,68.44,62639.14,21.6,0.34922,0.00018,11.43583]
[1780569664625,68.44,62639.14,21.6,0.34922,0.00018,11.43583]
[1780569664931,68.44,62639.14,21.6,0.34922,0.00018,11.43583]
[1780569666758,68.44,62643.98,21.6,0.35007,0.00018,11.44689]
[1780569666842,68.44,62647.9,21.6,0.35077,0.00018,11.45588]
[1780569667307,68.44,62647.9,21.6,0.35077,0.00018,11.45588]
[1780569667475,68.44,62647.9,21.6,0.35077,0.00018,11.45588]
[1780569667604,68.44,62647.9,21.6,0.35077,0.00018,11.45588]
[1780569667808,68.44,62647.9,21.6,0.35077,0.00018,11.45588]
[1780569667908,68.45,62655.11,21.6,0.35203,0.00018,11.47216]
[1780569668156,68.45,62655.11,21.6,0.35203,0.00018,11.47216]
[1780569668488,68.45,62655.11,21.6,0.35203,0.00018,11.47216]
[1780569668907,68.45,62655.11,21.6,0.35203,0.00018,11.47216]
[1780569668953,68.45,62666.19,21.6,0.35398,0.00018,11.49691]
[1780569669132,68.45,62666.19,21.6,0.35398,0.00018,11.49691]
[1780569670808,68.45,62668.4,21.6,0.35437,0.00018,11.50181]
[1780569672397,68.45,62668.84,21.6,0.35445,0.00018,11.50282]
[1780569672443,68.45,62668.84,21.6,0.35445,0.00018,11.50282]
[1780569672668,68.45,62668.84,21.6,0.35445,0.00018,11.50282]
[1780569672701,68.45,62668.84,21.6,0.35445,0.00018,11.50282]
[1780569672769,68.45,62674.13,21.6,0.35538,0.00018,11.51452]
[1780569673523,68.45,62679.78,21.6,0.35638,0.00018,11.52693]
[1780569675249,68.45,62679.19,21.6,0.35628,0.00018,11.52564]
[1780569675760,68.45,62679.19,21.6,0.35628,0.00018,11.52564]
[1780569675943,68.45,62679.19,21.6,0.35628,0.00018,11.52564]
[1780569676226,68.45,62678.81,21.6,0.35621,0.00018,11.5248]
[1780569676605,68.45,62678.81,21.6,0.35621,0.00018,11.5248]
[1780569677884,68.45,62678.31,21.6,0.35612,0.00018,11.52371]
[1780569677911,68.45,62678.31,21.6,0.35612,0.00018,11.52371]
[1780569677969,68.45,62678.31,21.6,0.35612,0.00018,11.52371]
[1780569678430,68.45,62678.43,21.6,0.35614,0.00018,11.52397]
[1780569678528,68.45,62678.43,21.6,0.35614,0.00018,11.52397]
[1780569678932,68.45,62678.43,21.6,0.35614,0.00018,11.52397]
[1780569678558,68.45,62665.87,21.6,0.35393,0.00018,11.49627]
[1780569679140,68.45,62665.87,21.6,0.35393,0.00018,11.49627]
[1780569679709,68.45,62665.87,21.6,0.35393,0.00018,11.49627]
[1780569679730,68.45,62662.04,21.6,0.35326,0.00018,11.48777]
[1780569680066,68.45,62662.04,21.6,0.35326,0.00018,11.48777]
[1780569681309,68.45,62661.81,21.6,0.35322,0.00018,11.48726]
[1780569682490,68.45,62663.7,21.6,0.35355,0.00018,11.49149]
[1780569682931,68.45,62663.7,21.6,0.35355,0.00018,11.49149]
[1780569682586,68.45,62669.39,21.6,0.35456,0.00018,11.50413]
[1780569683772,68.45,62669.39,21.6,0.35456,0.00018,11.50413]
[1780569684587,68.45,62669.8,21.6,0.35463,0.00018,11.50507]
[1780569685898,68.45,62672.19,21.6,0.35505,0.00018,11.51035]
[1780569685934,68.45,62672.19,21.6,0.35505,0.00018,11.51035]
[1780569686144,68.45,62671.56,21.6,0.35494,0.00018,11.50897]
[1780569686351,68.45,62671.56,21.6,0.35494,0.00018,11.50897]
[1780569686374,68.45,62671.56,21.6,0.35494,0.00018,11.50897]
[1780569686614,68.45,62660.13,21.6,0.35293,0.00018,11.48362]
[1780569687506,68.45,62660.13,21.6,0.35293,0.00018,11.48362]
[1780569688401,68.45,62660.26,21.6,0.35296,0.00018,11.48392]
[1780569693663,68.46,62659.73,21.6,0.35282,0.00018,11.47771]
[1780569696684,68.46,62663.24,21.6,0.35344,0.00018,11.48563]
[1780569697845,68.46,62663.24,21.6,0.35344,0.00018,11.48563]
[1780569698539,68.47,62664.2,21.6,0.35362,0.00018,11.48781]
[1780569699166,68.47,62664.18,21.6,0.35361,0.00018,11.48777]
[1780569699705,68.47,62659.02,21.6,0.35271,0.00018,11.47629]
[1780569700070,68.47,62659.02,21.6,0.35271,0.00018,11.47629]
[1780569700136,68.47,62659.02,21.6,0.35271,0.00018,11.47629]
[1780569700183,68.47,62659.02,21.6,0.35271,0.00018,11.47629]
[1780569700711,68.47,62663.68,21.6,0.35353,0.00018,11.4867]
[1780569701308,68.47,62663.68,21.6,0.35353,0.00018,11.4867]
[1780569706106,68.47,62666.1,21.6,0.35396,0.00018,11.49219]
[1780569706731,68.47,62666.1,21.6,0.35396,0.00018,11.49219]
[1780569706754,68.47,62673.64,21.6,0.35529,0.00018,11.50889]
[1780569709563,68.47,62673.27,21.6,0.35523,0.00018,11.50809]
[1780569709574,68.47,62673.27,21.6,0.35523,0.00018,11.50809]
[1780569709583,68.47,62673.27,21.6,0.35523,0.00018,11.50809]
[1780569709605,68.47,62673.27,21.6,0.35523,0.00018,11.50809]
[1780569709899,68.47,62673.27,21.6,0.35523,0.00018,11.50809]
[1780569709934,68.47,62677.73,21.6,0.35602,0.00018,11.5179]
[1780569710999,68.47,62677.73,21.6,0.35602,0.00018,11.5179]
[1780569711011,68.47,62679.18,21.6,0.35627,0.00018,11.52108]
[1780569711273,68.47,62679.18,21.6,0.35627,0.00018,11.52108]
[1780569711307,68.47,62679.18,21.6,0.35627,0.00018,11.52108]
[1780569711329,68.47,62679.18,21.6,0.35627,0.00018,11.52108]
[1780569711335,68.47,62679.18,21.6,0.35627,0.00018,11.52108]
[1780569711377,68.47,62679.18,21.6,0.35627,0.00018,11.52108]
[1780569711664,68.47,62679.18,21.6,0.35627,0.00018,11.52108]
[1780569711835,68.47,62679.18,21.6,0.35627,0.00018,11.52108]
[1780569711928,68.47,62659.71,21.6,0.35285,0.00018,11.47803]
[1780569712796,68.48,62663.96,21.6,0.3536,0.00018,11.48753]
[1780569713018,68.48,62663.96,21.6,0.3536,0.00018,11.48753]
[1780569713660,68.48,62663.96,21.6,0.3536,0.00018,11.48753]
[1780569713959,68.48,62663.96,21.6,0.3536,0.00018,11.48753]
[1780569717916,68.48,62664.58,21.6,0.35371,0.00018,11.489]
[1780569717966,68.48,62664.58,21.6,0.35371,0.00018,11.489]
[1780569718028,68.48,62662.82,21.6,0.35341,0.00018,11.4851]
[1780569718594,68.48,62662.82,21.6,0.35341,0.00018,11.4851]
[1780569718645,68.48,62662.82,21.6,0.35341,0.00018,11.4851]
[1780569718887,68.48,62662.82,21.6,0.35341,0.00018,11.4851]
[1780569718986,68.48,62662.82,21.6,0.35341,0.00018,11.4851]
[1780569718923,68.48,62642.11,21.6,0.34978,0.00018,11.43859]
[1780569719188,68.48,62642.11,21.6,0.34978,0.00018,11.43859]
[1780569719849,68.48,62639.21,21.6,0.34927,0.00017,11.43204]
[1780569720654,68.48,62639.21,21.6,0.34927,0.00017,11.43204]
[1780569720856,68.48,62643.73,21.6,0.35007,0.00018,11.44236]
[1780569721209,68.48,62643.73,21.6,0.35007,0.00018,11.44236]
[1780569721257,68.48,62643.73,21.6,0.35007,0.00018,11.44236]
[1780569721301,68.48,62643.73,21.6,0.35007,0.00018,11.44236]
[1780569721862,68.49,62646.96,21.6,0.35064,0.00018,11.44972]
[1780569722701,68.49,62646.96,21.6,0.35064,0.00018,11.44972]
[1780569722707,68.49,62646.96,21.6,0.35064,0.00018,11.44972]
[1780569724455,68.49,62645.61,21.6,0.35041,0.00018,11.44678]
[1780569725291,68.49,62643.16,21.6,0.34999,0.00018,11.44128]
[1780569725788,68.49,62643.16,21.6,0.34999,0.00018,11.44128]
[1780569727349,68.5,62643.85,21.6,0.35012,0.00018,11.44296]
[1780569727398,68.5,62643.85,21.6,0.35012,0.00018,11.44296]
[1780569727905,68.5,62654.18,21.6,0.35193,0.00018,11.46629]
[1780569729203,68.5,62654.01,21.6,0.3519,0.00018,11.46595]
[1780569729255,68.5,62654.01,21.6,0.3519,0.00018,11.46595]
[1780569729437,68.5,62654.01,21.6,0.3519,0.00018,11.46595]
[1780569729539,68.5,62654.01,21.6,0.3519,0.00018,11.46595]
[1780569729556,68.5,62654.01,21.6,0.3519,0.00018,11.46595]
[1780569729574,68.5,62654.01,21.6,0.3519,0.00018,11.46595]
[1780569729706,68.5,62654.01,21.6,0.3519,0.00018,11.46595]
[1780569729716,68.5,62654.01,21.6,0.3519,0.00018,11.46595]
[1780569729721,68.5,62654.01,21.6,0.3519,0.00018,11.46595]
[1780569729767,68.5,62654.01,21.6,0.3519,0.00018,11.46595]
[1780569729919,68.5,62641.09,21.6,0.34964,0.00017,11.43675]
[1780569730926,68.5,62634.78,21.6,0.34853,0.00017,11.42233]
[1780569731933,68.5,62613.77,21.6,0.34486,0.00017,11.37383]
[1780569732089,68.5,62613.77,21.6,0.34486,0.00017,11.37383]
[1780569732095,68.5,62613.77,21.6,0.34486,0.00017,11.37383]
[1780569732940,68.5,62608.61,21.6,0.34396,0.00017,11.36179]
[1780569736578,68.5,62605.9,21.6,0.34349,0.00017,11.35546]
[1780569736968,68.5,62611.37,21.6,0.34444,0.00017,11.36826]
[1780569737975,68.5,62616.93,21.6,0.34541,0.00017,11.38121]
[1780569738174,68.5,62616.93,21.6,0.34541,0.00017,11.38121]
[1780569738672,68.5,62616.93,21.6,0.34541,0.00017,11.38121]
[1780569738982,68.5,62607.46,21.6,0.34376,0.00017,11.35911]
[1780569742003,68.5,62613.63,21.6,0.34484,0.00017,11.37355]
[1780569742198,68.5,62613.63,21.6,0.34484,0.00017,11.37355]
[1780569743013,68.5,62608.39,21.6,0.34393,0.00017,11.36131]
[1780569743304,68.5,62608.39,21.6,0.34393,0.00017,11.36131]
[1780569744019,68.5,62596.71,21.6,0.3419,0.00017,11.33384]
[1780569745009,68.5,62596.71,21.6,0.3419,0.00017,11.33384]
[1780569745031,68.5,62592.29,21.6,0.34113,0.00017,11.3234]
[1780569745132,68.5,62592.29,21.6,0.34113,0.00017,11.3234]
[1780569746014,68.5,62592.29,21.6,0.34113,0.00017,11.3234]
[1780569746038,68.5,62588.46,21.6,0.34047,0.00017,11.31428]
[1780569746094,68.5,62588.46,21.6,0.34047,0.00017,11.31428]
[1780569746096,68.5,62588.46,21.6,0.34047,0.00017,11.31428]
[1780569746405,68.5,62588.46,21.6,0.34047,0.00017,11.31428]
[1780569746840,68.5,62588.46,21.6,0.34047,0.00017,11.31428]
[1780569747659,68.5,62588.39,21.6,0.34045,0.00017,11.3141]
[1780569748127,68.5,62588.28,21.6,0.34043,0.00017,11.31384]
[1780569748201,68.5,62588.28,21.6,0.34043,0.00017,11.31384]
[1780569748677,68.5,62588.28,21.6,0.34043,0.00017,11.31384]
[1780569749060,68.5,62586.59,21.6,0.34014,0.00017,11.3098]
[1780569749431,68.5,62586.59,21.6,0.34014,0.00017,11.3098]
[1780569749816,68.5,62586.59,21.6,0.34014,0.00017,11.3098]
[1780569750068,68.5,62579.49,21.6,0.33891,0.00017,11.29281]
[1780569750094,68.5,62579.49,21.6,0.33891,0.00017,11.29281]
[1780569750135,68.5,62579.49,21.6,0.33891,0.00017,11.29281]
[1780569750227,68.5,62579.49,21.6,0.33891,0.00017,11.29281]
[1780569750239,68.5,62579.49,21.6,0.33891,0.00017,11.29281]
[1780569750239,68.5,62579.49,21.6,0.33891,0.00017,11.29281]
[1780569750263,68.5,62579.49,21.6,0.33891,0.00017,11.29281]
[1780569750604,68.5,62579.49,21.6,0.33891,0.00017,11.29281]
[1780569750692,68.5,62579.49,21.6,0.33891,0.00017,11.29281]
[1780569750785,68.5,62579.49,21.6,0.33891,0.00017,11.29281]
[1780569750826,68.5,62579.49,21.6,0.33891,0.00017,11.29281]
[1780569751046,68.5,62579.49,21.6,0.33891,0.00017,11.29281]
[1780569751093,68.5,62579.49,21.6,0.33891,0.00017,11.29281]
[1780569751129,68.5,62579.49,21.6,0.33891,0.00017,11.29281]
[1780569751076,68.5,62556.26,21.6,0.33483,0.00017,11.23125]
[1780569751367,68.5,62556.26,21.6,0.33483,0.00017,11.23125]
[1780569751618,68.5,62556.26,21.6,0.33483,0.00017,11.23125]
[1780569751722,68.5,62556.26,21.6,0.33483,0.00017,11.23125]
[1780569751921,68.5,62556.26,21.6,0.33483,0.00017,11.23125]
[1780569752041,68.5,62556.26,21.6,0.33483,0.00017,11.23125]
[1780569752082,68.5,62550.2,21.6,0.33379,0.00017,11.21639]
[1780569752721,68.5,62550.2,21.6,0.33379,0.00017,11.21639]
[1780569752818,68.5,62550.2,21.6,0.33379,0.00017,11.21639]
[1780569753089,68.5,62555.15,21.6,0.33465,0.00017,11.22866]
[1780569753198,68.5,62555.15,21.6,0.33465,0.00017,11.22866]
[1780569753350,68.5,62555.15,21.6,0.33465,0.00017,11.22866]
[1780569754072,68.5,62555.15,21.6,0.33465,0.00017,11.22866]
[1780569754327,68.5,62555.15,21.6,0.33465,0.00017,11.22866]
[1780569754414,68.5,62555.15,21.6,0.33465,0.00017,11.22866]
[1780569754763,68.5,62555.54,21.6,0.33472,0.00017,11.22962]
[1780569755070,68.5,62555.54,21.6,0.33472,0.00017,11.22962]
[1780569755648,68.5,62556.42,21.6,0.33487,0.00017,11.23183]
[1780569756963,68.51,62557.62,21.6,0.33509,0.00017,11.23488]
[1780569757058,68.51,62557.62,21.6,0.33509,0.00017,11.23488]
[1780569757110,68.51,62557.62,21.6,0.33509,0.00017,11.23488]
[1780569758225,68.51,62554.03,21.6,0.33448,0.00017,11.2262]
[1780569758512,68.51,62554.03,21.6,0.33448,0.00017,11.2262]
[1780569758795,68.51,62554.03,21.6,0.33448,0.00017,11.2262]
[1780569761111,68.51,62549.73,21.6,0.33375,0.00017,11.21576]
[1780569761126,68.51,62549.73,21.6,0.33375,0.00017,11.21576]
[1780569761556,68.52,62547.97,21.6,0.33345,0.00017,11.2115]
[1780569761601,68.52,62547.97,21.6,0.33345,0.00017,11.2115]
[1780569762112,68.52,62547.97,21.6,0.33345,0.00017,11.2115]
[1780569762158,68.52,62541.06,21.6,0.33226,0.00017,11.1945]
[1780569762939,68.52,62541.06,21.6,0.33226,0.00017,11.1945]
[1780569763799,68.52,62540.58,21.6,0.33219,0.00017,11.1934]
[1780569764172,68.52,62527.39,21.6,0.32993,0.00017,11.16062]
[1780569765138,68.52,62527.39,21.6,0.32993,0.00017,11.16062]
[1780569765179,68.53,62521.16,21.6,0.32887,0.00017,11.1451]
[1780569767193,68.53,62529.63,21.6,0.33034,0.00017,11.16651]
[1780569768200,68.53,62534.55,21.6,0.33119,0.00017,11.17885]
[1780569769207,68.54,62538.29,21.6,0.33183,0.00017,11.18821]
[1780569771165,68.54,62539.0,21.6,0.33196,0.00017,11.19002]
[1780569771221,68.54,62524.55,21.6,0.32948,0.00017,11.15397]
[1780569771742,68.54,62524.55,21.6,0.32948,0.00017,11.15397]
[1780569771874,68.54,62524.55,21.6,0.32948,0.00017,11.15397]
[1780569772904,68.54,62523.88,21.6,0.32937,0.00017,11.15234]
[1780569773005,68.54,62507.61,21.6,0.32659,0.00017,11.11126]
[1780569773235,68.54,62501.37,21.6,0.32552,0.00017,11.09538]
[1780569775910,68.54,62502.35,21.6,0.32569,0.00017,11.09795]
[1780569775949,68.54,62508.11,21.6,0.32668,0.00017,11.11269]
[1780569776964,68.54,62502.08,21.6,0.32565,0.00017,11.09733]
[1780569778422,68.54,62502.08,21.6,0.32565,0.00017,11.09733]
[1780569778711,68.54,62502.08,21.6,0.32565,0.00017,11.09733]
[1780569779049,68.54,62502.08,21.6,0.32565,0.00017,11.09733]
[1780569779221,68.54,62502.08,21.6,0.32565,0.00017,11.09733]
[1780569779367,68.54,62502.08,21.6,0.32565,0.00017,11.09733]
[1780569779446,68.54,62502.08,21.6,0.32565,0.00017,11.09733]
[1780569779482,68.54,62502.08,21.6,0.32565,0.00017,11.09733]
[1780569779700,68.54,62502.08,21.6,0.32565,0.00017,11.09733]
[1780569779090,68.55,62483.17,21.6,0.32244,0.00017,11.04879]
[1780569779725,68.55,62483.17,21.6,0.32244,0.00017,11.04879]
[1780569779930,68.55,62483.17,21.6,0.32244,0.00017,11.04879]
[1780569780295,68.55,62483.17,21.6,0.32244,0.00017,11.04879]
[1780569780478,68.55,62483.17,21.6,0.32244,0.00017,11.04879]
[1780569780497,68.55,62483.17,21.6,0.32244,0.00017,11.04879]
[1780569780085,68.55,62474.73,21.6,0.32101,0.00017,11.02687]
[1780569780781,68.55,62474.73,21.6,0.32101,0.00017,11.02687]
[1780569780942,68.55,62474.73,21.6,0.32101,0.00017,11.02687]
[1780569781052,68.55,62474.73,21.6,0.32101,0.00017,11.02687]
[1780569781132,68.55,62474.73,21.6,0.32101,0.00017,11.02687]
[1780569781137,68.55,62474.73,21.6,0.32101,0.00017,11.02687]
[1780569781205,68.55,62474.73,21.6,0.32101,0.00017,11.02687]
[1780569781284,68.55,62474.73,21.6,0.32101,0.00017,11.02687]
[1780569781330,68.55,62474.73,21.6,0.32101,0.00017,11.02687]
[1780569781511,68.55,62474.73,21.6,0.32101,0.00017,11.02687]
[1780569781569,68.55,62474.73,21.6,0.32101,0.00017,11.02687]
[1780569781628,68.55,62474.73,21.6,0.32101,0.00017,11.02687]
[1780569781923,68.55,62474.73,21.6,0.32101,0.00017,11.02687]
[1780569782118,68.55,62477.92,21.6,0.32155,0.00017,11.03517]
[1780569782127,68.55,62477.92,21.6,0.32155,0.00017,11.03517]
[1780569782205,68.55,62477.92,21.6,0.32155,0.00017,11.03517]
[1780569782266,68.55,62477.92,21.6,0.32155,0.00017,11.03517]
[1780569782309,68.55,62477.92,21.6,0.32155,0.00017,11.03517]
[1780569782603,68.55,62477.92,21.6,0.32155,0.00017,11.03517]
[1780569782825,68.55,62477.92,21.6,0.32155,0.00017,11.03517]
[1780569783627,68.55,62477.92,21.6,0.32155,0.00017,11.03517]
[1780569783209,68.55,62458.94,21.6,0.31834,0.00017,10.98557]
[1780569783989,68.55,62458.94,21.6,0.31834,0.00017,10.98557]
[1780569784115,68.55,62451.89,21.6,0.31715,0.00017,10.96694]
[1780569784763,68.55,62451.89,21.6,0.31715,0.00017,10.96694]
[1780569784868,68.55,62451.89,21.6,0.31715,0.00017,10.96694]
[1780569785058,68.55,62451.89,21.6,0.31715,0.00017,10.96694]
[1780569785189,68.55,62451.89,21.6,0.31715,0.00017,10.96694]
[1780569785213,68.55,62451.89,21.6,0.31715,0.00017,10.96694]
[1780569785234,68.55,62455.37,21.6,0.31774,0.00017,10.97627]
[1780569785779,68.55,62455.37,21.6,0.31774,0.00017,10.97627]
[1780569786132,68.55,62455.37,21.6,0.31774,0.00017,10.97627]
[1780569787075,68.55,62458.31,21.6,0.31825,0.00017,10.98418]
[1780569787654,68.55,62458.31,21.6,0.31825,0.00017,10.98418]
[1780569788181,68.55,62458.31,21.6,0.31825,0.00017,10.98418]
[1780569788189,68.55,62458.31,21.6,0.31825,0.00017,10.98418]
[1780569788756,68.56,62458.29,21.6,0.31825,0.00017,10.98419]
[1780569789029,68.56,62458.29,21.6,0.31825,0.00017,10.98419]
[1780569789095,68.56,62458.29,21.6,0.31825,0.00017,10.98419]
[1780569789143,68.56,62458.29,21.6,0.31825,0.00017,10.98419]
[1780569789148,68.56,62458.29,21.6,0.31825,0.00017,10.98419]
[1780569789159,68.56,62458.29,21.6,0.31825,0.00017,10.98419]
[1780569789172,68.56,62459.23,21.6,0.31841,0.00017,10.98673]
[1780569789425,68.56,62459.23,21.6,0.31841,0.00017,10.98673]
[1780569789477,68.56,62467.64,21.6,0.31984,0.00017,11.00881]
[1780569791194,68.56,62467.64,21.6,0.31984,0.00017,11.00881]
[1780569792398,68.56,62467.31,21.6,0.31979,0.00017,11.00814]
[1780569792440,68.56,62467.31,21.6,0.31979,0.00017,11.00814]
[1780569792479,68.56,62467.31,21.6,0.31979,0.00017,11.00814]
[1780569792851,68.56,62467.31,21.6,0.31979,0.00017,11.00814]
[1780569792855,68.56,62467.31,21.6,0.31979,0.00017,11.00814]
[1780569792900,68.57,62464.12,21.6,0.31926,0.00017,10.99994]
[1780569793484,68.57,62464.12,21.6,0.31926,0.00017,10.99994]
[1780569793626,68.57,62464.12,21.6,0.31926,0.00017,10.99994]
[1780569794249,68.57,62464.12,21.6,0.31926,0.00017,10.99994]
[1780569795089,68.57,62462.59,21.6,0.31901,0.00017,10.99598]
[1780569795186,68.57,62462.59,21.6,0.31901,0.00017,10.99598]
[1780569795235,68.57,62462.59,21.6,0.31901,0.00017,10.99598]
[1780569795810,68.57,62462.77,21.6,0.31904,0.00017,10.9965]
[1780569795816,68.57,62462.77,21.6,0.31904,0.00017,10.9965]
[1780569796075,68.57,62462.77,21.6,0.31904,0.00017,10.9965]
[1780569796340,68.57,62462.77,21.6,0.31904,0.00017,10.9965]
[1780569796808,68.57,62464.84,21.6,0.3194,0.00017,11.00199]
[1780569796849,68.57,62460.15,21.6,0.31861,0.00017,10.98977]
[1780569798212,68.57,62460.15,21.6,0.31861,0.00017,10.98977]
[1780569798221,68.57,62460.15,21.6,0.31861,0.00017,10.98977]
[1780569798932,68.58,62473.16,21.6,0.32083,0.00017,11.02404]
[1780569799580,68.58,62473.16,21.6,0.32083,0.00017,11.02404]
[1780569799617,68.58,62473.16,21.6,0.32083,0.00017,11.02404]
[1780569799634,68.58,62479.77,21.6,0.32195,0.00017,11.0413]
[1780569800655,68.58,62479.77,21.6,0.32195,0.00017,11.0413]
[1780569800672,68.58,62483.86,21.6,0.32265,0.00017,11.05195]
[1780569801586,68.58,62483.86,21.6,0.32265,0.00017,11.05195]
[1780569801638,68.58,62483.86,21.6,0.32265,0.00017,11.05195]
[1780569802901,68.58,62487.0,21.6,0.32319,0.00017,11.06011]
[1780569802948,68.59,62503.51,21.6,0.32601,0.00017,11.10248]
[1780569803408,68.59,62503.51,21.6,0.32601,0.00017,11.10248]
[1780569804739,68.59,62505.64,21.6,0.32637,0.00017,11.10791]
[1780569805094,68.59,62505.64,21.6,0.32637,0.00017,11.10791]
[1780569805593,68.59,62494.32,21.6,0.32444,0.00017,11.07901]
[1780569806599,68.59,62499.16,21.6,0.32527,0.00017,11.09141]
[1780569808780,68.59,62499.33,21.6,0.3253,0.00017,11.09189]
[1780569808838,68.59,62499.33,21.6,0.3253,0.00017,11.09189]
[1780569808952,68.59,62499.33,21.6,0.3253,0.00017,11.09189]
[1780569809092,68.59,62499.33,21.6,0.3253,0.00017,11.09189]
[1780569809148,68.59,62499.33,21.6,0.3253,0.00017,11.09189]
[1780569809440,68.59,62502.29,21.6,0.3258,0.00017,11.09946]
[1780569809727,68.59,62502.29,21.6,0.3258,0.00017,11.09946]
[1780569810128,68.59,62502.29,21.6,0.3258,0.00017,11.09946]
[1780569810161,68.59,62519.6,21.6,0.32876,0.00017,11.14334]
[1780569811152,68.59,62519.6,21.6,0.32876,0.00017,11.14334]
[1780569811344,68.59,62519.6,21.6,0.32876,0.00017,11.14334]
[1780569811634,68.59,62522.94,21.6,0.32928,0.00017,11.14658]
[1780569811801,68.59,62522.94,21.6,0.32928,0.00017,11.14658]
[1780569812124,68.59,62522.94,21.6,0.32928,0.00017,11.14658]
[1780569812137,68.59,62522.94,21.6,0.32928,0.00017,11.14658]
[1780569812218,68.59,62522.94,21.6,0.32928,0.00017,11.14658]
[1780569812225,68.59,62522.94,21.6,0.32928,0.00017,11.14658]
[1780569812319,68.6,62551.93,21.6,0.33426,0.00017,11.2186]
[1780569812414,68.6,62551.93,21.6,0.33426,0.00017,11.2186]
[1780569812470,68.6,62551.93,21.6,0.33426,0.00017,11.2186]
[1780569812909,68.6,62551.93,21.6,0.33426,0.00017,11.2186]
[1780569813294,68.6,62551.93,21.6,0.33426,0.00017,11.2186]
[1780569813310,68.6,62551.93,21.6,0.33426,0.00017,11.2186]
[1780569813300,68.6,62555.51,21.6,0.33488,0.00017,11.22743]
[1780569813431,68.6,62555.51,21.6,0.33488,0.00017,11.22743]
[1780569813818,68.6,62555.51,21.6,0.33488,0.00017,11.22743]
[1780569813889,68.6,62555.51,21.6,0.33488,0.00017,11.22743]
[1780569814113,68.6,62555.51,21.6,0.33488,0.00017,11.22743]
[1780569814179,68.6,62555.51,21.6,0.33488,0.00017,11.22743]
[1780569815127,68.6,62563.43,21.6,0.33626,0.00017,11.24682]
[1780569816181,68.6,62563.43,21.6,0.33626,0.00017,11.24682]
[1780569816281,68.6,62558.76,21.6,0.33546,0.00017,11.2355]
[1780569816781,68.6,62558.76,21.6,0.33546,0.00017,11.2355]
[1780569817066,68.6,62558.76,21.6,0.33546,0.00017,11.2355]
[1780569817235,68.6,62558.76,21.6,0.33546,0.00017,11.2355]
[1780569817274,68.6,62558.76,21.6,0.33546,0.00017,11.2355]
[1780569817366,68.6,62558.76,21.6,0.33546,0.00017,11.2355]
[1780569817662,68.6,62560.27,21.6,0.33572,0.00017,11.23922]
[1780569817776,68.6,62560.27,21.6,0.33572,0.00017,11.23922]
[1780569817819,68.6,62560.27,21.6,0.33572,0.00017,11.23922]
[1780569818001,68.6,62560.27,21.6,0.33572,0.00017,11.23922]
[1780569818004,68.6,62560.27,21.6,0.33572,0.00017,11.23922]
[1780569818012,68.6,62560.27,21.6,0.33572,0.00017,11.23922]
[1780569818207,68.6,62560.27,21.6,0.33572,0.00017,11.23922]
[1780569818278,68.6,62560.27,21.6,0.33572,0.00017,11.23922]
[1780569818331,68.61,62556.69,21.6,0.33511,0.00017,11.23054]
[1780569818506,68.61,62556.69,21.6,0.33511,0.00017,11.23054]
[1780569818731,68.61,62556.69,21.6,0.33511,0.00017,11.23054]
[1780569818954,68.61,62556.69,21.6,0.33511,0.00017,11.23054]
[1780569819018,68.61,62549.59,21.6,0.33389,0.00017,11.21321]
[1780569820431,68.61,62549.24,21.6,0.33383,0.00017,11.21241]
[1780569820463,68.61,62549.24,21.6,0.33383,0.00017,11.21241]
[1780569820492,68.61,62549.24,21.6,0.33383,0.00017,11.21241]
[1780569820501,68.61,62549.24,21.6,0.33383,0.00017,11.21241]
[1780569820784,68.61,62549.24,21.6,0.33383,0.00017,11.21241]
[1780569820799,68.61,62549.24,21.6,0.33383,0.00017,11.21241]
[1780569820951,68.61,62549.24,21.6,0.33383,0.00017,11.21241]
[1780569821008,68.61,62549.24,21.6,0.33383,0.00017,11.21241]
[1780569821074,68.61,62549.24,21.6,0.33383,0.00017,11.21241]
[1780569821162,68.61,62556.73,21.6,0.33513,0.00017,11.23081]
[1780569821406,68.61,62556.73,21.6,0.33513,0.00017,11.23081]
[1780569822790,68.61,62559.99,21.6,0.33569,0.00017,11.23881]
[1780569822878,68.61,62559.99,21.6,0.33569,0.00017,11.23881]
[1780569822985,68.61,62559.99,21.6,0.33569,0.00017,11.23881]
[1780569823014,68.61,62559.99,21.6,0.33569,0.00017,11.23881]
[1780569823273,68.61,62559.99,21.6,0.33569,0.00017,11.23881]
[1780569823296,68.61,62559.99,21.6,0.33569,0.00017,11.23881]
[1780569823298,68.61,62559.99,21.6,0.33569,0.00017,11.23881]
[1780569823349,68.61,62559.99,21.6,0.33569,0.00017,11.23881]
[1780569823342,68.61,62555.7,21.6,0.33496,0.00017,11.22839]
[1780569823434,68.61,62555.7,21.6,0.33496,0.00017,11.22839]
[1780569823558,68.61,62555.7,21.6,0.33496,0.00017,11.22839]
[1780569823560,68.61,62555.7,21.6,0.33496,0.00017,11.22839]
[1780569823657,68.61,62555.7,21.6,0.33496,0.00017,11.22839]
[1780569823820,68.61,62555.7,21.6,0.33496,0.00017,11.22839]
[1780569823853,68.61,62555.7,21.6,0.33496,0.00017,11.22839]
[1780569823927,68.61,62555.7,21.6,0.33496,0.00017,11.22839]
[1780569823999,68.61,62555.7,21.6,0.33496,0.00017,11.22839]
[1780569824360,68.61,62555.7,21.6,0.33496,0.00017,11.22839]
[1780569824094,68.62,62573.06,21.6,0.33795,0.00017,11.27054]
[1780569825280,68.62,62573.06,21.6,0.33795,0.00017,11.27054]
[1780569825636,68.62,62573.83,21.6,0.33809,0.00017,11.27241]
[1780569825739,68.62,62573.83,21.6,0.33809,0.00017,11.27241]
[1780569825936,68.62,62573.83,21.6,0.33809,0.00017,11.27241]
[1780569825946,68.62,62573.83,21.6,0.33809,0.00017,11.27241]
[1780569826086,68.62,62573.83,21.6,0.33809,0.00017,11.27241]
[1780569826090,68.62,62573.83,21.6,0.33809,0.00017,11.27241]
[1780569826101,68.62,62573.83,21.6,0.33809,0.00017,11.27241]
[1780569826305,68.62,62573.83,21.6,0.33809,0.00017,11.27241]
[1780569826679,68.62,62576.2,21.6,0.3385,0.00017,11.27813]
[1780569826898,68.62,62576.2,21.6,0.3385,0.00017,11.27813]
[1780569826991,68.62,62576.2,21.6,0.3385,0.00017,11.27813]
[1780569827397,68.62,62576.2,21.6,0.3385,0.00017,11.27813]
[1780569827056,68.62,62600.8,21.6,0.34276,0.00017,11.33658]
[1780569827460,68.62,62600.8,21.6,0.34276,0.00017,11.33658]
[1780569827588,68.62,62600.8,21.6,0.34276,0.00017,11.33658]
[1780569827605,68.62,62600.8,21.6,0.34276,0.00017,11.33658]
[1780569828318,68.62,62609.79,21.6,0.34432,0.00017,11.3576]
[1780569828689,68.62,62609.79,21.6,0.34432,0.00017,11.3576]
[1780569828753,68.62,62609.79,21.6,0.34432,0.00017,11.3576]
[1780569829257,68.62,62609.79,21.6,0.34432,0.00017,11.3576]
[1780569829969,68.62,62612.63,21.6,0.34482,0.00017,11.36424]
[1780569831283,68.62,62617.52,21.6,0.34567,0.00017,11.37558]
[1780569831992,68.62,62617.52,21.6,0.34567,0.00017,11.37558]
[1780569832399,68.62,62625.81,21.6,0.34712,0.00017,11.39472]
[1780569833128,68.62,62625.81,21.6,0.34712,0.00017,11.39472]
[1780569833174,68.62,62635.94,21.6,0.34889,0.00017,11.41789]
[1780569833638,68.62,62635.94,21.6,0.34889,0.00017,11.41789]
[1780569833823,68.62,62635.94,21.6,0.34889,0.00017,11.41789]
[1780569834201,68.62,62635.94,21.6,0.34889,0.00017,11.41789]
[1780569834228,68.62,62635.94,21.6,0.34889,0.00017,11.41789]
[1780569834395,68.62,62635.94,21.6,0.34889,0.00017,11.41789]
[1780569834399,68.62,62634.62,21.6,0.34866,0.00017,11.41487]
[1780569834510,68.62,62634.62,21.6,0.34866,0.00017,11.41487]
[1780569834513,68.62,62634.62,21.6,0.34866,0.00017,11.41487]
[1780569834558,68.62,62634.62,21.6,0.34866,0.00017,11.41487]
[1780569835099,68.62,62634.62,21.6,0.34866,0.00017,11.41487]
[1780569835402,68.62,62634.62,21.6,0.34866,0.00017,11.41487]
[1780569835358,68.62,62636.84,21.6,0.34905,0.00017,11.41999]
[1780569837131,68.62,62634.01,21.6,0.34855,0.00017,11.41354]
[1780569837162,68.62,62634.01,21.6,0.34855,0.00017,11.41354]
[1780569837239,68.62,62634.03,21.6,0.34856,0.00017,11.41357]
[1780569837783,68.62,62634.03,21.6,0.34856,0.00017,11.41357]
[1780569838561,68.62,62630.97,21.6,0.34801,0.00017,11.4065]
[1780569838653,68.62,62630.97,21.6,0.34801,0.00017,11.4065]
[1780569838871,68.62,62635.47,21.6,0.3488,0.00017,11.41677]
[1780569839578,68.62,62635.47,21.6,0.3488,0.00017,11.41677]
[1780569839894,68.62,62635.47,21.6,0.3488,0.00017,11.41677]
[1780569840356,68.62,62635.47,21.6,0.3488,0.00017,11.41677]
[1780569839975,68.61,62631.03,21.6,0.34801,0.00017,11.40648]
[1780569840634,68.61,62631.03,21.6,0.34801,0.00017,11.40648]
[1780569840691,68.61,62631.03,21.6,0.34801,0.00017,11.40648]
[1780569840723,68.61,62631.03,21.6,0.34801,0.00017,11.40648]
[1780569841195,68.61,62631.03,21.6,0.34801,0.00017,11.40648]
[1780569841209,68.61,62619.83,21.6,0.34606,0.00017,11.38073]
[1780569841517,68.61,62619.83,21.6,0.34606,0.00017,11.38073]
[1780569842234,68.61,62619.83,21.6,0.34606,0.00017,11.38073]
[1780569842275,68.61,62614.83,21.6,0.34518,0.00017,11.36907]
[1780569842640,68.61,62614.83,21.6,0.34518,0.00017,11.36907]
[1780569842772,68.61,62614.83,21.6,0.34518,0.00017,11.36907]
[1780569843055,68.61,62614.83,21.6,0.34518,0.00017,11.36907]
[1780569843103,68.61,62614.83,21.6,0.34518,0.00017,11.36907]
[1780569843206,68.61,62614.83,21.6,0.34518,0.00017,11.36907]
[1780569843304,68.6,62607.04,21.6,0.34382,0.00017,11.35082]
[1780569843639,68.6,62607.04,21.6,0.34382,0.00017,11.35082]
[1780569843667,68.6,62607.04,21.6,0.34382,0.00017,11.35082]
[1780569843765,68.6,62607.04,21.6,0.34382,0.00017,11.35082]
[1780569844134,68.6,62607.04,21.6,0.34382,0.00017,11.35082]
[1780569844401,68.6,62595.0,21.6,0.34172,0.00017,11.32248]
[1780569845114,68.6,62595.0,21.6,0.34172,0.00017,11.32248]
[1780569845141,68.6,62595.0,21.6,0.34172,0.00017,11.32248]
[1780569845178,68.6,62595.0,21.6,0.34172,0.00017,11.32248]
[1780569846153,68.6,62590.25,21.6,0.3409,0.00017,11.31126]
[1780569846711,68.6,62590.25,21.6,0.3409,0.00017,11.31126]
[1780569848964,68.61,62581.74,21.6,0.33943,0.00017,11.29107]
[1780569850343,68.61,62581.74,21.6,0.33943,0.00017,11.29107]
[1780569851122,68.61,62581.82,21.6,0.33945,0.00017,11.2913]
[1780569852199,68.61,62582.6,21.6,0.33959,0.00017,11.2932]
[1780569852366,68.61,62582.6,21.6,0.33959,0.00017,11.2932]
[1780569852395,68.61,62577.39,21.6,0.33869,0.00017,11.28077]
[1780569852517,68.61,62577.39,21.6,0.33869,0.00017,11.28077]
[1780569852698,68.61,62577.39,21.6,0.33869,0.00017,11.28077]
[1780569852732,68.61,62577.39,21.6,0.33869,0.00017,11.28077]
[1780569852861,68.61,62577.39,21.6,0.33869,0.00017,11.28077]
[1780569852998,68.61,62575.28,21.6,0.33833,0.00017,11.27575]
[1780569853867,68.61,62575.28,21.6,0.33833,0.00017,11.27575]
[1780569855340,68.61,62578.05,21.6,0.33881,0.00017,11.28241]
[1780569855375,68.61,62578.05,21.6,0.33881,0.00017,11.28241]
[1780569858520,68.61,62574.23,21.6,0.33815,0.00017,11.27327]
[1780569859126,68.61,62574.23,21.6,0.33815,0.00017,11.27327]
[1780569859379,68.61,62574.23,21.6,0.33815,0.00017,11.27327]
[1780569859846,68.61,62573.25,21.6,0.33798,0.00017,11.27093]
[1780569860049,68.61,62565.27,21.6,0.33661,0.00017,11.25168]
[1780569860719,68.61,62565.27,21.6,0.33661,0.00017,11.25168]
[1780569861123,68.61,62565.27,21.6,0.33661,0.00017,11.25168]
[1780569861131,68.61,62565.27,21.6,0.33661,0.00017,11.25168]
[1780569861161,68.61,62565.27,21.6,0.33661,0.00017,11.25168]
[1780569862063,68.62,62559.25,21.6,0.33557,0.00017,11.23712]
[1780569863069,68.62,62555.81,21.6,0.33498,0.00017,11.22877]
[1780569864221,68.62,62555.81,21.6,0.33498,0.00017,11.22877]
[1780569864279,68.62,62555.81,21.6,0.33498,0.00017,11.22877]
[1780569864280,68.62,62555.81,21.6,0.33498,0.00017,11.22877]
[1780569864521,68.62,62557.53,21.6,0.33528,0.00017,11.23302]
[1780569864533,68.62,62557.53,21.6,0.33528,0.00017,11.23302]
[1780569864642,68.62,62557.53,21.6,0.33528,0.00017,11.23302]
[1780569864722,68.62,62557.53,21.6,0.33528,0.00017,11.23302]
[1780569865212,68.62,62557.53,21.6,0.33528,0.00017,11.23302]
[1780569865407,68.62,62557.53,21.6,0.33528,0.00017,11.23302]
[1780569865447,68.62,62546.52,21.6,0.33339,0.00017,11.2061]
[1780569865626,68.62,62546.52,21.6,0.33339,0.00017,11.2061]
[1780569865719,68.62,62546.52,21.6,0.33339,0.00017,11.2061]
[1780569865842,68.62,62546.52,21.6,0.33339,0.00017,11.2061]
[1780569866095,68.62,62536.18,21.6,0.33162,0.00017,11.18062]
[1780569868974,68.63,62533.79,21.6,0.33122,0.00017,11.17487]
[1780569868994,68.63,62533.79,21.6,0.33122,0.00017,11.17487]
[1780569869341,68.63,62525.47,21.6,0.32981,0.00017,11.15422]
[1780569869571,68.63,62525.47,21.6,0.32981,0.00017,11.15422]
[1780569870120,68.63,62520.74,21.6,0.329,0.00017,11.14242]
[1780569871551,68.63,62520.74,21.6,0.329,0.00017,11.14242]
[1780569871601,68.63,62520.74,21.6,0.329,0.00017,11.14242]
[1780569871626,68.63,62520.74,21.6,0.329,0.00017,11.14242]
[1780569871644,68.63,62520.74,21.6,0.329,0.00017,11.14242]
[1780569871834,68.63,62520.74,21.6,0.329,0.00017,11.14242]
[1780569871951,68.64,62523.46,21.6,0.32941,0.00017,11.14404]
[1780569871988,68.64,62523.46,21.6,0.32941,0.00017,11.14404]
[1780569872315,68.64,62523.46,21.6,0.32941,0.00017,11.14404]
[1780569872362,68.64,62523.46,21.6,0.32941,0.00017,11.14404]
[1780569872487,68.64,62565.58,21.6,0.33665,0.00017,11.24785]
[1780569872544,68.64,62565.58,21.6,0.33665,0.00017,11.24785]
[1780569872662,68.64,62565.58,21.6,0.33665,0.00017,11.24785]
[1780569872724,68.64,62565.58,21.6,0.33665,0.00017,11.24785]
[1780569872743,68.64,62565.58,21.6,0.33665,0.00017,11.24785]
[1780569872754,68.64,62565.58,21.6,0.33665,0.00017,11.24785]
[1780569872758,68.64,62565.58,21.6,0.33665,0.00017,11.24785]
[1780569872791,68.64,62565.58,21.6,0.33665,0.00017,11.24785]
[1780569873395,68.64,62565.58,21.6,0.33665,0.00017,11.24785]
[1780569873461,68.64,62565.58,21.6,0.33665,0.00017,11.24785]
[1780569873453,68.64,62583.1,21.6,0.33968,0.00017,11.29008]
[1780569873669,68.64,62583.1,21.6,0.33968,0.00017,11.29008]
[1780569873810,68.64,62583.1,21.6,0.33968,0.00017,11.29008]
[1780569874094,68.64,62583.1,21.6,0.33968,0.00017,11.29008]
[1780569874464,68.64,62583.1,21.6,0.33968,0.00017,11.29008]
[1780569874823,68.64,62583.27,21.6,0.33971,0.00017,11.29048]
[1780569874913,68.64,62583.27,21.6,0.33971,0.00017,11.29048]
[1780569875038,68.64,62583.27,21.6,0.33971,0.00017,11.29048]
[1780569875080,68.64,62583.27,21.6,0.33971,0.00017,11.29048]
[1780569875135,68.64,62583.27,21.6,0.33971,0.00017,11.29048]
[1780569875237,68.64,62583.27,21.6,0.33971,0.00017,11.29048]
[1780569875474,68.64,62580.94,21.6,0.33931,0.00017,11.28492]
[1780569877186,68.64,62576.89,21.6,0.33862,0.00017,11.27536]
[1780569878105,68.64,62576.89,21.6,0.33862,0.00017,11.27536]
[1780569878131,68.64,62576.89,21.6,0.33862,0.00017,11.27536]
[1780569878173,68.64,62576.89,21.6,0.33862,0.00017,11.27536]
[1780569878403,68.64,62576.89,21.6,0.33862,0.00017,11.27536]
[1780569878412,68.64,62576.89,21.6,0.33862,0.00017,11.27536]
[1780569878477,68.64,62576.89,21.6,0.33862,0.00017,11.27536]
[1780569878487,68.64,62576.89,21.6,0.33862,0.00017,11.27536]
[1780569878499,68.64,62576.89,21.6,0.33862,0.00017,11.27536]
[1780569878559,68.64,62576.89,21.6,0.33862,0.00017,11.27536]
[1780569878522,68.65,62581.34,21.6,0.33939,0.00017,11.28609]
[1780569878821,68.65,62581.34,21.6,0.33939,0.00017,11.28609]
[1780569879631,68.65,62581.34,21.6,0.33939,0.00017,11.28609]
[1780569879213,68.65,62584.28,21.6,0.33991,0.00017,11.29317]
[1780569879900,68.65,62584.28,21.6,0.33991,0.00017,11.29317]
[1780569879912,68.65,62584.28,21.6,0.33991,0.00017,11.29317]
[1780569880547,68.65,62584.28,21.6,0.33991,0.00017,11.29317]
[1780569880220,68.65,62590.43,21.6,0.34097,0.00017,11.30779]
[1780569880646,68.65,62590.43,21.6,0.34097,0.00017,11.30779]
[1780569880673,68.65,62590.43,21.6,0.34097,0.00017,11.30779]
[1780569880992,68.65,62590.43,21.6,0.34097,0.00017,11.30779]
[1780569881072,68.65,62590.43,21.6,0.34097,0.00017,11.30779]
[1780569881229,68.65,62592.7,21.6,0.34137,0.00017,11.31316]
[1780569882235,68.65,62592.7,21.6,0.34137,0.00017,11.31316]
[1780569882529,68.65,62592.7,21.6,0.34137,0.00017,11.31316]
[1780569882629,68.65,62590.64,21.6,0.34102,0.00017,11.30835]
[1780569882730,68.65,62590.64,21.6,0.34102,0.00017,11.30835]
[1780569883469,68.65,62607.38,21.6,0.34393,0.00017,11.3478]
[1780569884383,68.65,62607.38,21.6,0.34393,0.00017,11.3478]
[1780569884510,68.66,62611.92,21.6,0.34472,0.00017,11.35845]
[1780569885101,68.66,62611.92,21.6,0.34472,0.00017,11.35845]
[1780569885274,68.66,62618.54,21.6,0.34587,0.00017,11.37379]
[1780569886268,68.66,62622.94,21.6,0.34665,0.00017,11.38401]
[1780569887442,68.66,62622.94,21.6,0.34665,0.00017,11.38401]
[1780569888282,68.66,62630.71,21.6,0.348,0.00017,11.40186]
[1780569890296,68.66,62626.9,21.6,0.34734,0.00017,11.39314]
[1780569891303,68.66,62632.42,21.6,0.3483,0.00017,11.40577]
[1780569893818,68.66,62631.37,21.6,0.34812,0.00017,11.40337]
[1780569894324,68.66,62625.77,21.6,0.34714,0.00017,11.39054]
[1780569896245,68.66,62622.49,21.6,0.34657,0.00017,11.383]
[1780569896873,68.66,62622.33,21.6,0.34654,0.00017,11.38265]
[1780569897207,68.66,62622.33,21.6,0.34654,0.00017,11.38265]
[1780569898059,68.66,62621.53,21.6,0.34641,0.00017,11.38082]
[1780569898271,68.66,62621.53,21.6,0.34641,0.00017,11.38082]
[1780569898603,68.66,62621.53,21.6,0.34641,0.00017,11.38082]
[1780569898353,68.66,62636.06,21.6,0.34894,0.00017,11.41409]
[1780569898758,68.66,62636.06,21.6,0.34894,0.00017,11.41409]
[1780569899096,68.66,62636.06,21.6,0.34894,0.00017,11.41409]
[1780569899643,68.66,62644.22,21.6,0.35037,0.00017,11.43257]
[1780569899714,68.66,62644.22,21.6,0.35037,0.00017,11.43257]
[1780569899777,68.66,62644.22,21.6,0.35037,0.00017,11.43257]
[1780569899954,68.66,62644.22,21.6,0.35037,0.00017,11.43257]
[1780569900029,68.66,62644.22,21.6,0.35037,0.00017,11.43257]
[1780569900098,68.66,62644.22,21.6,0.35037,0.00017,11.43257]
[1780569900218,68.66,62644.22,21.6,0.35037,0.00017,11.43257]
[1780569900565,68.66,62630.62,21.6,0.34799,0.00017,11.40168]
[1780569902585,68.66,62633.98,21.6,0.34858,0.00017,11.4094]
[1780569905008,68.66,62634.62,21.6,0.34869,0.00017,11.41082]
[1780569905030,68.66,62634.62,21.6,0.34869,0.00017,11.41082]
[1780569905146,68.66,62634.62,21.6,0.34869,0.00017,11.41082]
[1780569906035,68.66,62634.62,21.6,0.34869,0.00017,11.41082]
[1780569906096,68.66,62634.62,21.6,0.34869,0.00017,11.41082]
[1780569905609,68.66,62610.01,21.6,0.3444,0.00017,11.35415]
[1780569906613,68.66,62610.01,21.6,0.3444,0.00017,11.35415]
[1780569906729,68.66,62610.01,21.6,0.3444,0.00017,11.35415]
[1780569906763,68.66,62610.01,21.6,0.3444,0.00017,11.35415]
[1780569906871,68.66,62610.01,21.6,0.3444,0.00017,11.35415]
[1780569906741,68.66,62600.26,21.6,0.34271,0.00017,11.33133]
[1780569906961,68.66,62600.26,21.6,0.34271,0.00017,11.33133]
[1780569907837,68.66,62600.26,21.6,0.34271,0.00017,11.33133]
[1780569907604,68.66,62628.79,21.6,0.34767,0.00017,11.39751]
[1780569908190,68.66,62628.79,21.6,0.34767,0.00017,11.39751]
[1780569913931,68.66,62629.93,21.6,0.34787,0.00017,11.40014]
[1780569913937,68.66,62629.93,21.6,0.34787,0.00017,11.40014]
[1780569915157,68.66,62628.83,21.6,0.34768,0.00017,11.39763]
[1780569915501,68.66,62628.83,21.6,0.34768,0.00017,11.39763]
[1780569915528,68.66,62628.83,21.6,0.34768,0.00017,11.39763]
[1780569915564,68.66,62628.83,21.6,0.34768,0.00017,11.39763]
[1780569915643,68.66,62628.83,21.6,0.34768,0.00017,11.39763]
[1780569915886,68.66,62628.83,21.6,0.34768,0.00017,11.39763]
[1780569915906,68.66,62628.83,21.6,0.34768,0.00017,11.39763]
[1780569915748,68.66,62635.29,21.6,0.34881,0.00017,11.41237]
[1780569916196,68.66,62635.29,21.6,0.34881,0.00017,11.41237]
[1780569916405,68.66,62635.29,21.6,0.34881,0.00017,11.41237]
[1780569916729,68.66,62635.29,21.6,0.34881,0.00017,11.41237]
[1780569916796,68.66,62645.07,21.6,0.35053,0.00017,11.4346]
[1780569917205,68.66,62645.07,21.6,0.35053,0.00017,11.4346]
[1780569917736,68.66,62645.07,21.6,0.35053,0.00017,11.4346]
[1780569917761,68.67,62647.41,21.6,0.35094,0.00017,11.43992]
[1780569917829,68.67,62647.41,21.6,0.35094,0.00017,11.43992]
[1780569918744,68.67,62643.91,21.6,0.35033,0.00017,11.43207]
[1780569919094,68.67,62643.91,21.6,0.35033,0.00017,11.43207]
[1780569919356,68.67,62643.91,21.6,0.35033,0.00017,11.43207]
[1780569919705,68.67,62646.87,21.6,0.35085,0.00017,11.43878]
[1780569920361,68.67,62646.87,21.6,0.35085,0.00017,11.43878]
[1780569920454,68.67,62646.87,21.6,0.35085,0.00017,11.43878]
[1780569920645,68.67,62646.87,21.6,0.35085,0.00017,11.43878]
[1780569920735,68.67,62646.87,21.6,0.35085,0.00017,11.43878]
[1780569920859,68.67,62646.84,21.6,0.35085,0.00017,11.43876]
[1780569921719,68.67,62643.05,21.6,0.35019,0.00017,11.43026]
[1780569921961,68.67,62643.05,21.6,0.35019,0.00017,11.43026]
[1780569922000,68.67,62643.05,21.6,0.35019,0.00017,11.43026]
[1780569922023,68.67,62643.05,21.6,0.35019,0.00017,11.43026]
[1780569922083,68.67,62643.05,21.6,0.35019,0.00017,11.43026]
[1780569922211,68.67,62643.05,21.6,0.35019,0.00017,11.43026]
[1780569922282,68.67,62643.05,21.6,0.35019,0.00017,11.43026]
[1780569922727,68.67,62633.85,21.6,0.34859,0.00017,11.40944]
[1780569923734,68.67,62629.24,21.6,0.34778,0.00017,11.39891]
[1780569924319,68.67,62629.24,21.6,0.34778,0.00017,11.39891]
[1780569924339,68.67,62629.24,21.6,0.34778,0.00017,11.39891]
[1780569924390,68.67,62629.24,21.6,0.34778,0.00017,11.39891]
[1780569924619,68.67,62629.24,21.6,0.34778,0.00017,11.39891]
[1780569924654,68.67,62629.24,21.6,0.34778,0.00017,11.39891]
[1780569924758,68.67,62645.83,21.6,0.35068,0.00017,11.43657]
[1780569925029,68.67,62645.83,21.6,0.35068,0.00017,11.43657]
[1780569925308,68.67,62645.83,21.6,0.35068,0.00017,11.43657]
[1780569925386,68.67,62645.83,21.6,0.35068,0.00017,11.43657]
[1780569925411,68.67,62645.83,21.6,0.35068,0.00017,11.43657]
[1780569925686,68.67,62645.83,21.6,0.35068,0.00017,11.43657]
[1780569925753,68.67,62645.83,21.6,0.35068,0.00017,11.43657]
[1780569925987,68.67,62645.83,21.6,0.35068,0.00017,11.43657]
[1780569925815,68.67,62665.04,21.6,0.35405,0.00018,11.47944]
[1780569926145,68.67,62665.04,21.6,0.35405,0.00018,11.47944]
[1780569926174,68.67,62665.04,21.6,0.35405,0.00018,11.47944]
[1780569926723,68.67,62665.04,21.6,0.35405,0.00018,11.47944]
[1780569926772,68.67,62665.04,21.6,0.35405,0.00018,11.47944]
[1780569926758,68.68,62668.96,21.6,0.35474,0.00018,11.48815]
[1780569927479,68.68,62668.96,21.6,0.35474,0.00018,11.48815]
[1780569927569,68.68,62668.96,21.6,0.35474,0.00018,11.48815]
[1780569927971,68.68,62670.89,21.6,0.35508,0.00018,11.4924]
[1780569928505,68.68,62670.89,21.6,0.35508,0.00018,11.4924]
[1780569930131,68.68,62669.21,21.6,0.35478,0.00018,11.48872]
[1780569930556,68.68,62669.21,21.6,0.35478,0.00018,11.48872]
[1780569930569,68.68,62669.21,21.6,0.35478,0.00018,11.48872]
[1780569930574,68.68,62669.21,21.6,0.35478,0.00018,11.48872]
[1780569930953,68.68,62670.39,21.6,0.35499,0.00018,11.49132]
[1780569931612,68.68,62670.39,21.6,0.35499,0.00018,11.49132]
[1780569932946,68.68,62670.92,21.6,0.35503,0.00018,11.48731]
[1780569933057,68.68,62670.92,21.6,0.35503,0.00018,11.48731]
[1780569933144,68.68,62670.92,21.6,0.35503,0.00018,11.48731]
[1780569933824,68.68,62659.93,21.6,0.3531,0.00018,11.46302]
[1780569933914,68.68,62659.93,21.6,0.3531,0.00018,11.46302]
[1780569933971,68.68,62659.93,21.6,0.3531,0.00018,11.46302]
[1780569934049,68.68,62659.93,21.6,0.3531,0.00018,11.46302]
[1780569934115,68.68,62659.93,21.6,0.3531,0.00018,11.46302]
[1780569934611,68.68,62659.93,21.6,0.3531,0.00018,11.46302]
[1780569934618,68.68,62659.93,21.6,0.3531,0.00018,11.46302]
[1780569934631,68.68,62659.93,21.6,0.3531,0.00018,11.46302]
[1780569934831,68.68,62649.78,21.6,0.35132,0.00018,11.44038]
[1780569935003,68.68,62649.78,21.6,0.35132,0.00018,11.44038]
[1780569935244,68.68,62649.78,21.6,0.35132,0.00018,11.44038]
[1780569935252,68.68,62649.78,21.6,0.35132,0.00018,11.44038]
[1780569935500,68.68,62649.78,21.6,0.35132,0.00018,11.44038]
[1780569935534,68.68,62649.78,21.6,0.35132,0.00018,11.44038]
[1780569935780,68.68,62649.78,21.6,0.35132,0.00018,11.44038]
[1780569935838,68.68,62644.98,21.6,0.35048,0.00017,11.42962]
[1780569936119,68.68,62644.98,21.6,0.35048,0.00017,11.42962]
[1780569936341,68.68,62644.98,21.6,0.35048,0.00017,11.42962]
[1780569936716,68.68,62644.98,21.6,0.35048,0.00017,11.42962]
[1780569936825,68.68,62644.98,21.6,0.35048,0.00017,11.42962]
[1780569936845,68.68,62663.08,21.6,0.35366,0.00018,11.47007]
[1780569936986,68.68,62663.08,21.6,0.35366,0.00018,11.47007]
[1780569937087,68.68,62663.08,21.6,0.35366,0.00018,11.47007]
[1780569937091,68.68,62663.08,21.6,0.35366,0.00018,11.47007]
[1780569937149,68.68,62663.08,21.6,0.35366,0.00018,11.47007]
[1780569937186,68.68,62663.08,21.6,0.35366,0.00018,11.47007]
[1780569937245,68.68,62663.08,21.6,0.35366,0.00018,11.47007]
[1780569938082,68.68,62662.48,21.6,0.35356,0.00018,11.46881]
[1780569938827,68.68,62662.48,21.6,0.35356,0.00018,11.46881]
[1780569939296,68.68,62661.5,21.6,0.35339,0.00018,11.46665]
[1780569940391,68.68,62663.0,21.6,0.35365,0.00018,11.47]
[1780569940396,68.68,62663.0,21.6,0.35365,0.00018,11.47]
[1780569940495,68.68,62663.0,21.6,0.35365,0.00018,11.47]
[1780569942997,68.69,62660.59,21.6,0.35323,0.00018,11.46469]
[1780569943111,68.69,62660.59,21.6,0.35323,0.00018,11.46469]
[1780569943130,68.69,62660.59,21.6,0.35323,0.00018,11.46469]
[1780569943332,68.69,62660.59,21.6,0.35323,0.00018,11.46469]
[1780569943684,68.69,62660.59,21.6,0.35323,0.00018,11.46469]
[1780569943786,68.69,62660.59,21.6,0.35323,0.00018,11.46469]
[1780569943797,68.69,62660.59,21.6,0.35323,0.00018,11.46469]
[1780569943808,68.69,62660.59,21.6,0.35323,0.00018,11.46469]
[1780569943816,68.69,62660.59,21.6,0.35323,0.00018,11.46469]
[1780569943854,68.69,62660.59,21.6,0.35323,0.00018,11.46469]
[1780569943835,68.69,62658.27,21.6,0.35283,0.00018,11.45958]
[1780569943968,68.69,62658.27,21.6,0.35283,0.00018,11.45958]
[1780569944362,68.69,62658.27,21.6,0.35283,0.00018,11.45958]
[1780569944431,68.69,62658.27,21.6,0.35283,0.00018,11.45958]
[1780569944808,68.69,62643.68,21.6,0.35027,0.00017,11.42683]
[1780569945679,68.68,62624.58,21.6,0.34693,0.00017,11.38331]
[1780569946018,68.68,62624.58,21.6,0.34693,0.00017,11.38331]
[1780569946043,68.68,62624.58,21.6,0.34693,0.00017,11.38331]
[1780569946308,68.68,62624.58,21.6,0.34693,0.00017,11.38331]
[1780569946360,68.68,62624.58,21.6,0.34693,0.00017,11.38331]
[1780569946474,68.68,62624.58,21.6,0.34693,0.00017,11.38331]
[1780569946836,68.68,62624.58,21.6,0.34693,0.00017,11.38331]
[1780569946853,68.68,62617.38,21.6,0.34568,0.00017,11.36671]
[1780569946988,68.68,62617.38,21.6,0.34568,0.00017,11.36671]
[1780569947020,68.68,62617.38,21.6,0.34568,0.00017,11.36671]
[1780569947020,68.68,62617.38,21.6,0.34568,0.00017,11.36671]
[1780569947450,68.68,62617.38,21.6,0.34568,0.00017,11.36671]
[1780569947467,68.68,62617.38,21.6,0.34568,0.00017,11.36671]
[1780569947493,68.68,62617.38,21.6,0.34568,0.00017,11.36671]
[1780569947710,68.69,62649.1,21.6,0.35122,0.00018,11.43911]
[1780569948146,68.69,62649.1,21.6,0.35122,0.00018,11.43911]
[1780569948210,68.69,62649.1,21.6,0.35122,0.00018,11.43911]
[1780569948584,68.69,62649.1,21.6,0.35122,0.00018,11.43911]
[1780569948721,68.69,62649.1,21.6,0.35122,0.00018,11.43911]
[1780569948773,68.69,62649.1,21.6,0.35122,0.00018,11.43911]
[1780569948872,68.69,62649.74,21.6,0.35134,0.00018,11.44058]
[1780569949186,68.69,62649.74,21.6,0.35134,0.00018,11.44058]
[1780569949301,68.69,62649.74,21.6,0.35134,0.00018,11.44058]
[1780569949673,68.69,62643.41,21.6,0.35024,0.00017,11.42638]
[1780569950877,68.69,62638.12,21.6,0.34931,0.00017,11.41445]
[1780569952787,68.69,62635.82,21.6,0.34891,0.00017,11.40923]
[1780569953706,68.7,62634.56,21.6,0.3487,0.00017,11.40647]
[1780569953792,68.7,62629.56,21.6,0.34783,0.00017,11.39506]
[1780569954701,68.7,62620.6,21.6,0.34627,0.00017,11.37448]
[1780569955382,68.7,62614.6,21.6,0.34522,0.00017,11.36062]
[1780569957200,68.7,62613.55,21.6,0.34504,0.00017,11.35819]
[1780569957265,68.7,62613.55,21.6,0.34504,0.00017,11.35819]
[1780569957825,68.7,62604.84,21.6,0.34353,0.00017,11.33796]
[1780569957971,68.7,62604.84,21.6,0.34353,0.00017,11.33796]
[1780569958027,68.7,62604.84,21.6,0.34353,0.00017,11.33796]
[1780569958696,68.7,62588.17,21.6,0.34064,0.00017,11.29874]
[1780569959480,68.7,62588.17,21.6,0.34064,0.00017,11.29874]
[1780569959708,68.7,62588.17,21.6,0.34064,0.00017,11.29874]
[1780569959798,68.7,62588.17,21.6,0.34064,0.00017,11.29874]
[1780569959804,68.7,62584.21,21.6,0.33996,0.00017,11.2894]
[1780569959930,68.7,62584.21,21.6,0.33996,0.00017,11.2894]
[1780569959956,68.7,62584.21,21.6,0.33996,0.00017,11.2894]
[1780569960556,68.7,62584.21,21.6,0.33996,0.00017,11.2894]
[1780569960785,68.7,62584.21,21.6,0.33996,0.00017,11.2894]
[1780569960837,68.7,62578.83,21.6,0.33903,0.00017,11.27656]
[1780569960959,68.7,62578.83,21.6,0.33903,0.00017,11.27656]
[1780569961524,68.7,62578.83,21.6,0.33903,0.00017,11.27656]
[1780569961846,68.7,62574.43,21.6,0.33827,0.00017,11.26602]
[1780569961981,68.7,62574.43,21.6,0.33827,0.00017,11.26602]
[1780569962140,68.7,62574.43,21.6,0.33827,0.00017,11.26602]
[1780569962472,68.7,62574.43,21.6,0.33827,0.00017,11.26602]
[1780569962596,68.7,62574.43,21.6,0.33827,0.00017,11.26602]
[1780569962667,68.7,62574.43,21.6,0.33827,0.00017,11.26602]
[1780569962689,68.7,62566.23,21.6,0.33686,0.00017,11.24628]
[1780569962919,68.7,62566.23,21.6,0.33686,0.00017,11.24628]
[1780569963189,68.7,62566.23,21.6,0.33686,0.00017,11.24628]
[1780569963515,68.7,62566.23,21.6,0.33686,0.00017,11.24628]
[1780569963547,68.7,62566.23,21.6,0.33686,0.00017,11.24628]
[1780569963702,68.7,62566.23,21.6,0.33686,0.00017,11.24628]
[1780569963703,68.7,62566.23,21.6,0.33686,0.00017,11.24628]
[1780569963744,68.7,62566.23,21.6,0.33686,0.00017,11.24628]
[1780569963753,68.7,62566.23,21.6,0.33686,0.00017,11.24628]
[1780569963831,68.7,62558.18,21.6,0.33547,0.00017,11.22678]
[1780569963994,68.7,62558.18,21.6,0.33547,0.00017,11.22678]
[1780569964090,68.7,62558.18,21.6,0.33547,0.00017,11.22678]
[1780569964134,68.7,62558.18,21.6,0.33547,0.00017,11.22678]
[1780569964228,68.7,62558.18,21.6,0.33547,0.00017,11.22678]
[1780569964417,68.7,62558.18,21.6,0.33547,0.00017,11.22678]
[1780569964627,68.7,62558.18,21.6,0.33547,0.00017,11.22678]
[1780569964719,68.7,62558.18,21.6,0.33547,0.00017,11.22678]
[1780569964814,68.71,62554.66,21.6,0.33487,0.00017,11.21825]
[1780569965400,68.71,62554.66,21.6,0.33487,0.00017,11.21825]
[1780569965737,68.71,62554.66,21.6,0.33487,0.00017,11.21825]
[1780569965747,68.71,62544.09,21.6,0.33305,0.00017,11.19234]
[1780569967066,68.71,62539.94,21.6,0.33235,0.00017,11.18223]
[1780569969907,68.71,62540.29,21.6,0.33241,0.00017,11.18317]
[1780569969963,68.71,62540.29,21.6,0.33241,0.00017,11.18317]
[1780569970097,68.71,62537.79,21.6,0.33199,0.00017,11.17708]
[1780569970196,68.71,62537.79,21.6,0.33199,0.00017,11.17708]
[1780569970269,68.72,62531.91,21.6,0.33099,0.00017,11.16258]
[1780569971668,68.72,62531.91,21.6,0.33099,0.00017,11.16258]
[1780569972139,68.72,62531.91,21.6,0.33099,0.00017,11.16258]
[1780569971699,68.72,62525.47,21.6,0.32989,0.00017,11.14661]
[1780569972262,68.72,62525.47,21.6,0.32989,0.00017,11.14661]
[1780569972325,68.72,62521.44,21.6,0.32921,0.00017,11.13661]
[1780569973143,68.72,62521.44,21.6,0.32921,0.00017,11.13661]
[1780569973165,68.72,62515.66,21.6,0.32822,0.00017,11.12211]
[1780569974238,68.72,62515.66,21.6,0.32822,0.00017,11.12211]
[1780569974883,68.72,62515.66,21.6,0.32822,0.00017,11.12211]
[1780569975759,68.72,62515.62,21.6,0.32822,0.00017,11.12208]
[1780569975816,68.72,62515.62,21.6,0.32822,0.00017,11.12208]
[1780569976221,68.72,62517.76,21.6,0.32859,0.00017,11.12749]
[1780569976246,68.72,62517.76,21.6,0.32859,0.00017,11.12749]
[1780569976541,68.72,62517.76,21.6,0.32859,0.00017,11.12749]
[1780569976952,68.73,62518.31,21.6,0.32868,0.00017,11.12891]
[1780569977141,68.73,62518.31,21.6,0.32868,0.00017,11.12891]
[1780569977697,68.73,62518.31,21.6,0.32868,0.00017,11.12891]
[1780569977796,68.73,62506.29,21.6,0.32663,0.00017,11.09861]
[1780569978210,68.73,62506.29,21.6,0.32663,0.00017,11.09861]
[1780569978232,68.73,62506.29,21.6,0.32663,0.00017,11.09861]
[1780569978250,68.73,62506.29,21.6,0.32663,0.00017,11.09861]
[1780569978266,68.73,62506.29,21.6,0.32663,0.00017,11.09861]
[1780569978426,68.73,62506.29,21.6,0.32663,0.00017,11.09861]
[1780569978469,68.73,62506.29,21.6,0.32663,0.00017,11.09861]
[1780569978626,68.73,62502.8,21.6,0.32604,0.00017,11.08975]
[1780569979002,68.73,62502.8,21.6,0.32604,0.00017,11.08975]
[1780569979197,68.73,62502.8,21.6,0.32604,0.00017,11.08975]
[1780569979697,68.73,62502.8,21.6,0.32604,0.00017,11.08975]
[1780569979734,68.73,62502.8,21.6,0.32604,0.00017,11.08975]
[1780569979911,68.73,62502.8,21.6,0.32604,0.00017,11.08975]
[1780569979949,68.73,62503.78,21.6,0.32621,0.00017,11.09236]
[1780569979995,68.73,62503.78,21.6,0.32621,0.00017,11.09236]
[1780569980622,68.73,62503.78,21.6,0.32621,0.00017,11.09236]
[1780569980668,68.73,62504.88,21.6,0.3264,0.00017,11.09511]
[1780569980975,68.73,62504.88,21.6,0.3264,0.00017,11.09511]
[1780569981019,68.73,62504.88,21.6,0.3264,0.00017,11.09511]
[1780569981556,68.73,62504.88,21.6,0.3264,0.00017,11.09511]
[1780569981704,68.73,62504.88,21.6,0.3264,0.00017,11.09511]
[1780569981740,68.73,62513.59,21.6,0.32789,0.00017,11.11729]
[1780569982015,68.73,62513.59,21.6,0.32789,0.00017,11.11729]
[1780569982402,68.73,62513.59,21.6,0.32789,0.00017,11.11729]
[1780569982521,68.73,62505.5,21.6,0.32651,0.00017,11.09684]
[1780569983304,68.73,62505.5,21.6,0.32651,0.00017,11.09684]
[1780569983898,68.74,62498.98,21.6,0.32541,0.00017,11.08036]
[1780569984771,68.74,62492.25,21.6,0.32427,0.00017,11.06324]
[1780569985375,68.74,62492.25,21.6,0.32427,0.00017,11.06324]
[1780569985387,68.74,62492.25,21.6,0.32427,0.00017,11.06324]
[1780569985449,68.74,62483.89,21.6,0.32285,0.00017,11.04176]
[1780569986313,68.74,62483.89,21.6,0.32285,0.00017,11.04176]
[1780569986594,68.74,62483.89,21.6,0.32285,0.00017,11.04176]
[1780569986619,68.74,62483.89,21.6,0.32285,0.00017,11.04176]
[1780569986747,68.74,62483.89,21.6,0.32285,0.00017,11.04176]
[1780569986832,68.74,62481.42,21.6,0.32244,0.00017,11.03558]
[1780569987693,68.74,62481.42,21.6,0.32244,0.00017,11.03558]
[1780569987775,68.74,62481.42,21.6,0.32244,0.00017,11.03558]
[1780569987787,68.74,62481.42,21.6,0.32244,0.00017,11.03558]
[1780569988190,68.74,62478.34,21.6,0.32192,0.00017,11.02762]
[1780569988546,68.74,62478.34,21.6,0.32192,0.00017,11.02762]
[1780569988610,68.74,62467.76,21.6,0.32013,0.00017,11.00014]
[1780569989117,68.74,62467.76,21.6,0.32013,0.00017,11.00014]
[1780569989157,68.74,62467.76,21.6,0.32013,0.00017,11.00014]
[1780569989181,68.74,62467.76,21.6,0.32013,0.00017,11.00014]
[1780569989215,68.74,62467.76,21.6,0.32013,0.00017,11.00014]
[1780569989294,68.74,62467.76,21.6,0.32013,0.00017,11.00014]
[1780569989932,68.74,62467.76,21.6,0.32013,0.00017,11.00014]
[1780569989357,68.74,62476.09,21.6,0.32154,0.00017,11.02181]
[1780569990269,68.74,62480.44,21.6,0.32228,0.00017,11.0331]
[1780569991069,68.74,62480.44,21.6,0.32228,0.00017,11.0331]
[1780569991108,68.74,62480.44,21.6,0.32228,0.00017,11.0331]
[1780569991119,68.74,62480.44,21.6,0.32228,0.00017,11.0331]
[1780569991719,68.74,62480.44,21.6,0.32228,0.00017,11.0331]
[1780569991733,68.74,62480.44,21.6,0.32228,0.00017,11.0331]
[1780569991735,68.74,62480.44,21.6,0.32228,0.00017,11.0331]
[1780569992028,68.75,62481.41,21.6,0.32238,0.00017,11.03036]
[1780569992206,68.75,62481.41,21.6,0.32238,0.00017,11.03036]
[1780569992694,68.75,62481.41,21.6,0.32238,0.00017,11.03036]
[1780569992723,68.75,62481.41,21.6,0.32238,0.00017,11.03036]
[1780569992777,68.75,62473.93,21.6,0.32111,0.00017,11.011]
[1780569993255,68.75,62473.93,21.6,0.32111,0.00017,11.011]
[1780569993429,68.75,62473.93,21.6,0.32111,0.00017,11.011]
[1780569993439,68.75,62473.93,21.6,0.32111,0.00017,11.011]
[1780569993442,68.75,62473.93,21.6,0.32111,0.00017,11.011]
[1780569993477,68.75,62473.93,21.6,0.32111,0.00017,11.011]
[1780569993701,68.75,62473.93,21.6,0.32111,0.00017,11.011]
[1780569993784,68.75,62473.93,21.6,0.32111,0.00017,11.011]
[1780569993790,68.75,62473.93,21.6,0.32111,0.00017,11.011]
[1780569993843,68.75,62473.93,21.6,0.32111,0.00017,11.011]
[1780569993863,68.75,62473.93,21.6,0.32111,0.00017,11.011]
[1780569993873,68.75,62468.08,21.6,0.32013,0.00017,10.9958]
[1780569994783,68.75,62468.08,21.6,0.32013,0.00017,10.9958]
[1780569994861,68.75,62481.42,21.6,0.32239,0.00017,11.0305]
[1780569995304,68.75,62475.84,21.6,0.32145,0.00017,11.01606]
[1780569996388,68.75,62475.84,21.6,0.32145,0.00017,11.01606]
[1780569996406,68.75,62475.84,21.6,0.32145,0.00017,11.01606]
[1780569996504,68.75,62475.84,21.6,0.32145,0.00017,11.01606]
[1780569996517,68.75,62475.84,21.6,0.32145,0.00017,11.01606]
[1780569996564,68.75,62475.84,21.6,0.32145,0.00017,11.01606]
[1780569996666,68.75,62475.84,21.6,0.32145,0.00017,11.01606]
[1780569996838,68.75,62475.84,21.6,0.32145,0.00017,11.01606]
[1780569996920,68.75,62475.84,21.6,0.32145,0.00017,11.01606]
[1780569996973,68.75,62475.84,21.6,0.32145,0.00017,11.01606]
[1780569996977,68.75,62473.37,21.6,0.32104,0.00017,11.00977]
[1780569997006,68.75,62473.37,21.6,0.32104,0.00017,11.00977]
[1780569997018,68.75,62473.37,21.6,0.32104,0.00017,11.00977]
[1780569997106,68.75,62473.37,21.6,0.32104,0.00017,11.00977]
[1780569997332,68.75,62473.37,21.6,0.32104,0.00017,11.00977]
[1780569997430,68.75,62473.37,21.6,0.32104,0.00017,11.00977]
[1780569997985,68.75,62499.71,21.6,0.32551,0.00017,11.07752]
[1780569998276,68.75,62499.71,21.6,0.32551,0.00017,11.07752]
[1780569998952,68.75,62505.38,21.6,0.32648,0.00017,11.092]
[1780570000518,68.75,62507.4,21.6,0.32683,0.00017,11.09711]
[1780570001099,68.75,62508.15,21.6,0.32695,0.00017,11.09901]
[1780570001225,68.75,62508.15,21.6,0.32695,0.00017,11.09901]
[1780570001409,68.75,62508.1,21.6,0.32694,0.00017,11.09888]
[1780570002643,68.75,62508.1,21.6,0.32694,0.00017,11.09888]
[1780570002715,68.76,62516.51,21.6,0.32839,0.00017,11.12027]
[1780570003418,68.76,62516.51,21.6,0.32839,0.00017,11.12027]
[1780570003782,68.76,62516.51,21.6,0.32839,0.00017,11.12027]
[1780570003847,68.76,62516.51,21.6,0.32839,0.00017,11.12027]
[1780570003958,68.76,62516.51,21.6,0.32839,0.00017,11.12027]
[1780570003940,68.76,62510.27,21.6,0.32733,0.00017,11.10452]
[1780570004435,68.76,62517.46,21.6,0.32855,0.00017,11.12263]
[1780570005422,68.76,62517.46,21.6,0.32855,0.00017,11.12263]
[1780570005444,68.76,62525.53,21.6,0.32994,0.00017,11.14296]
[1780570006990,68.76,62525.53,21.6,0.32994,0.00017,11.14296]
[1780570006450,68.77,62516.65,21.6,0.32843,0.00017,11.12083]
[1780570007457,68.77,62511.69,21.6,0.32759,0.00017,11.10842]
[1780570009533,68.77,62513.01,21.6,0.32782,0.00017,11.11184]
[1780570009788,68.77,62513.01,21.6,0.32782,0.00017,11.11184]
[1780570009890,68.77,62513.01,21.6,0.32782,0.00017,11.11184]
[1780570010096,68.77,62513.01,21.6,0.32782,0.00017,11.11184]
[1780570009999,68.78,62508.24,21.6,0.32702,0.00017,11.09999]
[1780570010986,68.78,62496.74,21.6,0.32506,0.00017,11.07077]
[1780570011485,68.78,62492.28,21.6,0.3243,0.00017,11.05937]
[1780570014450,68.78,62491.95,21.6,0.32425,0.00017,11.05858]
[1780570014616,68.78,62491.95,21.6,0.32425,0.00017,11.05858]
[1780570014690,68.78,62487.01,21.6,0.32341,0.00017,11.04594]
[1780570015982,68.78,62487.01,21.6,0.32341,0.00017,11.04594]
[1780570015816,68.78,62493.07,21.6,0.32445,0.00017,11.06151]
[1780570016071,68.78,62493.07,21.6,0.32445,0.00017,11.06151]
[1780570016372,68.78,62493.07,21.6,0.32445,0.00017,11.06151]
[1780570016663,68.78,62493.07,21.6,0.32445,0.00017,11.06151]
[1780570016743,68.78,62477.69,21.6,0.32184,0.00017,11.02196]
[1780570017553,68.78,62477.69,21.6,0.32184,0.00017,11.02196]
[1780570017639,68.78,62477.69,21.6,0.32184,0.00017,11.02196]
[1780570018622,68.78,62476.3,21.6,0.32161,0.00017,11.01842]
[1780570018928,68.78,62476.3,21.6,0.32161,0.00017,11.01842]
[1780570019951,68.78,62476.51,21.6,0.32165,0.00017,11.01902]
[1780570020082,68.78,62476.51,21.6,0.32165,0.00017,11.01902]
[1780570019957,68.78,62473.01,21.6,0.32106,0.00017,11.01]
[1780570020187,68.78,62473.01,21.6,0.32106,0.00017,11.01]
[1780570020956,68.78,62473.01,21.6,0.32106,0.00017,11.01]
[1780570021036,68.79,62466.74,21.6,0.32,0.00017,10.99371]
[1780570021164,68.79,62466.74,21.6,0.32,0.00017,10.99371]
[1780570021815,68.79,62466.74,21.6,0.32,0.00017,10.99371]
[1780570021822,68.79,62466.74,21.6,0.32,0.00017,10.99371]
[1780570024186,68.79,62470.87,21.6,0.3207,0.00017,11.00457]
[1780570024221,68.79,62470.87,21.6,0.3207,0.00017,11.00457]
[1780570024314,68.79,62470.87,21.6,0.3207,0.00017,11.00457]
[1780570024440,68.79,62470.87,21.6,0.3207,0.00017,11.00457]
[1780570024453,68.79,62470.87,21.6,0.3207,0.00017,11.00457]
[1780570024680,68.79,62470.87,21.6,0.3207,0.00017,11.00457]
[1780570024725,68.79,62470.87,21.6,0.3207,0.00017,11.00457]
[1780570024994,68.79,62463.82,21.6,0.31951,0.00017,10.98623]
[1780570025196,68.79,62463.82,21.6,0.31951,0.00017,10.98623]
[1780570025561,68.79,62463.82,21.6,0.31951,0.00017,10.98623]
[1780570025689,68.79,62463.82,21.6,0.31951,0.00017,10.98623]
[1780570025700,68.79,62463.82,21.6,0.31951,0.00017,10.98623]
[1780570025723,68.79,62463.82,21.6,0.31951,0.00017,10.98623]
[1780570025766,68.79,62463.82,21.6,0.31951,0.00017,10.98623]
[1780570025873,68.79,62463.82,21.6,0.31951,0.00017,10.98623]
[1780570025897,68.79,62468.05,21.6,0.32023,0.00017,10.9973]
[1780570026621,68.79,62468.05,21.6,0.32023,0.00017,10.9973]
[1780570026796,68.79,62468.05,21.6,0.32023,0.00017,10.9973]
[1780570026816,68.79,62475.76,21.6,0.32154,0.00017,11.01736]
[1780570027067,68.79,62475.76,21.6,0.32154,0.00017,11.01736]
[1780570027149,68.79,62475.76,21.6,0.32154,0.00017,11.01736]
[1780570027167,68.79,62475.76,21.6,0.32154,0.00017,11.01736]
[1780570027230,68.79,62475.76,21.6,0.32154,0.00017,11.01736]
[1780570027239,68.79,62475.76,21.6,0.32154,0.00017,11.01736]
[1780570027620,68.79,62475.76,21.6,0.32154,0.00017,11.01736]
[1780570027887,68.79,62475.76,21.6,0.32154,0.00017,11.01736]
[1780570027963,68.79,62465.98,21.6,0.31988,0.00017,10.99196]
[1780570028032,68.79,62465.98,21.6,0.31988,0.00017,10.99196]
[1780570028327,68.79,62465.98,21.6,0.31988,0.00017,10.99196]
[1780570028665,68.79,62465.98,21.6,0.31988,0.00017,10.99196]
[1780570028767,68.79,62465.98,21.6,0.31988,0.00017,10.99196]
[1780570028814,68.79,62465.98,21.6,0.31988,0.00017,10.99196]
[1780570028906,68.79,62461.63,21.6,0.31915,0.00017,10.98063]
[1780570029089,68.79,62461.63,21.6,0.31915,0.00017,10.98063]
[1780570029148,68.79,62461.63,21.6,0.31915,0.00017,10.98063]
[1780570029172,68.79,62461.63,21.6,0.31915,0.00017,10.98063]
[1780570029434,68.79,62461.63,21.6,0.31915,0.00017,10.98063]
[1780570029847,68.79,62461.63,21.6,0.31915,0.00017,10.98063]
[1780570029872,68.79,62461.63,21.6,0.31915,0.00017,10.98063]
[1780570029908,68.79,62450.04,21.6,0.3172,0.00017,10.95022]
[1780570030704,68.79,62450.04,21.6,0.3172,0.00017,10.95022]
[1780570030899,68.79,62450.04,21.6,0.3172,0.00017,10.95022]
[1780570031011,68.79,62450.04,21.6,0.3172,0.00017,10.95022]
[1780570031004,68.8,62443.91,21.6,0.31617,0.00017,10.93409]
[1780570031102,68.8,62443.91,21.6,0.31617,0.00017,10.93409]
[1780570031188,68.8,62443.91,21.6,0.31617,0.00017,10.93409]
[1780570031558,68.8,62443.91,21.6,0.31617,0.00017,10.93409]
[1780570031994,68.8,62443.91,21.6,0.31617,0.00017,10.93409]
[1780570031636,68.8,62440.2,21.6,0.31555,0.00017,10.92433]
[1780570032256,68.8,62440.2,21.6,0.31555,0.00017,10.92433]
[1780570032995,68.8,62440.2,21.6,0.31555,0.00017,10.92433]
[1780570032643,68.8,62432.91,21.6,0.31433,0.00017,10.90492]
[1780570033449,68.8,62432.91,21.6,0.31433,0.00017,10.90492]
[1780570033566,68.8,62432.91,21.6,0.31433,0.00017,10.90492]
[1780570034169,68.8,62433.29,21.6,0.31441,0.00017,10.90614]
[1780570034207,68.8,62433.29,21.6,0.31441,0.00017,10.90614]
[1780570034257,68.8,62433.29,21.6,0.31441,0.00017,10.90614]
[1780570034325,68.8,62433.29,21.6,0.31441,0.00017,10.90614]
[1780570034465,68.8,62433.29,21.6,0.31441,0.00017,10.90614]
[1780570034657,68.8,62426.04,21.6,0.31319,0.00017,10.88675]
[1780570035064,68.8,62426.04,21.6,0.31319,0.00017,10.88675]
[1780570035133,68.8,62426.04,21.6,0.31319,0.00017,10.88675]
[1780570035664,68.81,62420.29,21.6,0.31224,0.00017,10.87153]
[1780570036722,68.81,62420.29,21.6,0.31224,0.00017,10.87153]
[1780570036748,68.81,62420.29,21.6,0.31224,0.00017,10.87153]
[1780570036798,68.81,62420.29,21.6,0.31224,0.00017,10.87153]
[1780570036964,68.81,62420.29,21.6,0.31224,0.00017,10.87153]
[1780570037060,68.81,62420.29,21.6,0.31224,0.00017,10.87153]
[1780570037003,68.81,62418.67,21.6,0.31198,0.00017,10.86729]
[1780570037228,68.81,62418.67,21.6,0.31198,0.00017,10.86729]
[1780570037563,68.81,62418.67,21.6,0.31198,0.00017,10.86729]
[1780570037745,68.81,62418.67,21.6,0.31198,0.00017,10.86729]
[1780570037760,68.81,62418.67,21.6,0.31198,0.00017,10.86729]
[1780570037810,68.81,62418.67,21.6,0.31198,0.00017,10.86729]
[1780570037858,68.81,62436.39,21.6,0.31496,0.00017,10.9149]
[1780570038254,68.81,62436.39,21.6,0.31496,0.00017,10.9149]
[1780570039036,68.81,62436.39,21.6,0.31496,0.00017,10.9149]
[1780570039066,68.82,62434.91,21.6,0.31472,0.00017,10.91106]
[1780570039311,68.82,62434.91,21.6,0.31472,0.00017,10.91106]
[1780570039353,68.82,62434.91,21.6,0.31472,0.00017,10.91106]
[1780570039495,68.82,62434.91,21.6,0.31472,0.00017,10.91106]
[1780570039718,68.82,62426.67,21.6,0.31334,0.00017,10.88904]
[1780570040104,68.82,62426.67,21.6,0.31334,0.00017,10.88904]
[1780570040500,68.82,62426.67,21.6,0.31334,0.00017,10.88904]
[1780570040562,68.82,62426.67,21.6,0.31334,0.00017,10.88904]
[1780570040702,68.82,62426.67,21.6,0.31334,0.00017,10.88904]
[1780570040773,68.82,62426.67,21.6,0.31334,0.00017,10.88904]
[1780570040949,68.82,62426.67,21.6,0.31334,0.00017,10.88904]
[1780570041010,68.82,62414.38,21.6,0.31129,0.00017,10.85621]
[1780570041080,68.82,62414.38,21.6,0.31129,0.00017,10.85621]
[1780570041174,68.82,62414.38,21.6,0.31129,0.00017,10.85621]
[1780570041245,68.82,62414.38,21.6,0.31129,0.00017,10.85621]
[1780570041517,68.82,62414.38,21.6,0.31129,0.00017,10.85621]
[1780570042181,68.82,62417.42,21.6,0.3118,0.00017,10.86441]
[1780570042263,68.82,62417.42,21.6,0.3118,0.00017,10.86441]
[1780570042414,68.82,62417.42,21.6,0.3118,0.00017,10.86441]
[1780570042449,68.82,62417.42,21.6,0.3118,0.00017,10.86441]
[1780570042684,68.82,62417.42,21.6,0.3118,0.00017,10.86441]
[1780570042727,68.82,62417.42,21.6,0.3118,0.00017,10.86441]
[1780570042753,68.83,62429.47,21.6,0.31384,0.00017,10.89707]
[1780570043127,68.83,62429.47,21.6,0.31384,0.00017,10.89707]
[1780570043808,68.83,62429.47,21.6,0.31384,0.00017,10.89707]
[1780570043925,68.83,62429.47,21.6,0.31384,0.00017,10.89707]
[1780570044138,68.83,62431.41,21.6,0.31417,0.00017,10.90225]
[1780570044246,68.83,62431.41,21.6,0.31417,0.00017,10.90225]
[1780570044285,68.83,62431.41,21.6,0.31417,0.00017,10.90225]
[1780570044571,68.83,62431.41,21.6,0.31417,0.00017,10.90225]
[1780570044703,68.83,62431.41,21.6,0.31417,0.00017,10.90225]
[1780570045043,68.84,62418.4,21.6,0.312,0.00017,10.8676]
[1780570045395,68.84,62418.4,21.6,0.312,0.00017,10.8676]
[1780570045775,68.84,62405.84,21.6,0.30991,0.00017,10.83377]
[1780570047725,68.84,62405.27,21.6,0.30983,0.00017,10.8324]
[1780570047789,68.85,62405.47,21.6,0.30988,0.00017,10.83313]
[1780570048312,68.85,62405.47,21.6,0.30988,0.00017,10.83313]
[1780570048433,68.85,62405.47,21.6,0.30988,0.00017,10.83313]
[1780570048798,68.85,62403.16,21.6,0.3095,0.00017,10.827]
[1780570049466,68.85,62403.16,21.6,0.3095,0.00017,10.827]
[1780570049878,68.85,62403.16,21.6,0.3095,0.00017,10.827]
[1780570050482,68.86,62403.65,21.6,0.30959,0.00017,10.82849]
[1780570050812,68.86,62410.92,21.6,0.31082,0.00017,10.84837]
[1780570051091,68.86,62410.92,21.6,0.31082,0.00017,10.84837]
[1780570051187,68.86,62410.92,21.6,0.31082,0.00017,10.84837]
[1780570051371,68.86,62410.92,21.6,0.31082,0.00017,10.84837]
[1780570051874,68.86,62410.92,21.6,0.31082,0.00017,10.84837]
[1780570052827,68.86,62406.59,21.6,0.31003,0.00017,10.83142]
[1780570054031,68.86,62406.59,21.6,0.31003,0.00017,10.83142]
[1780570054047,68.86,62400.59,21.6,0.30903,0.00017,10.81511]
[1780570054865,68.87,62373.89,21.6,0.3046,0.00017,10.74178]
[1780570055642,68.87,62373.89,21.6,0.3046,0.00017,10.74178]
[1780570055727,68.87,62373.89,21.6,0.3046,0.00017,10.74178]
[1780570055994,68.87,62385.37,21.6,0.3065,0.00017,10.77353]
[1780570056438,68.87,62385.37,21.6,0.3065,0.00017,10.77353]
[1780570056998,68.87,62381.95,21.6,0.30594,0.00017,10.76412]
[1780570057286,68.87,62381.95,21.6,0.30594,0.00017,10.76412]
[1780570057563,68.87,62381.95,21.6,0.30594,0.00017,10.76412]
[1780570057656,68.87,62381.95,21.6,0.30594,0.00017,10.76412]
[1780570057785,68.87,62381.95,21.6,0.30594,0.00017,10.76412]
[1780570057975,68.87,62385.19,21.6,0.30647,0.00017,10.77303]
[1780570058732,68.87,62385.19,21.6,0.30647,0.00017,10.77303]
[1780570058841,68.87,62385.19,21.6,0.30647,0.00017,10.77303]
[1780570058984,68.87,62385.19,21.6,0.30647,0.00017,10.77303]
[1780570059916,68.87,62378.44,21.6,0.30536,0.00017,10.75454]
[1780570062208,68.87,62381.06,21.6,0.3058,0.00017,10.76191]
[1780570062602,68.87,62381.06,21.6,0.3058,0.00017,10.76191]
[1780570063849,68.87,62383.77,21.6,0.30626,0.00017,10.76945]
[1780570063984,68.88,62390.56,21.6,0.30739,0.00017,10.78822]
[1780570064960,68.88,62394.86,21.6,0.30812,0.00017,10.80011]
[1780570065166,68.88,62394.86,21.6,0.30812,0.00017,10.80011]
[1780570065967,68.88,62385.75,21.6,0.30661,0.00017,10.77523]
[1780570066974,68.88,62380.82,21.6,0.30579,0.00017,10.76172]
[1780570067609,68.88,62380.82,21.6,0.30579,0.00017,10.76172]
[1780570068898,68.89,62378.94,21.6,0.30549,0.00017,10.75662]
[1780570068937,68.89,62378.94,21.6,0.30549,0.00017,10.75662]
[1780570069212,68.89,62378.94,21.6,0.30549,0.00017,10.75662]
[1780570069000,68.89,62366.31,21.6,0.3034,0.00017,10.72167]
[1780570069628,68.89,62366.31,21.6,0.3034,0.00017,10.72167]
[1780570069740,68.89,62366.31,21.6,0.3034,0.00017,10.72167]
[1780570069797,68.89,62366.31,21.6,0.3034,0.00017,10.72167]
[1780570070157,68.89,62364.31,21.6,0.30307,0.00017,10.71618]
[1780570070186,68.89,62364.31,21.6,0.30307,0.00017,10.71618]
[1780570070565,68.89,62364.31,21.6,0.30307,0.00017,10.71618]
[1780570071061,68.89,62363.65,21.6,0.30297,0.00017,10.71444]
[1780570071256,68.89,62363.65,21.6,0.30297,0.00017,10.71444]
[1780570071719,68.89,62363.65,21.6,0.30297,0.00017,10.71444]
[1780570071825,68.89,62363.65,21.6,0.30297,0.00017,10.71444]
[1780570071914,68.89,62363.65,21.6,0.30297,0.00017,10.71444]
[1780570072155,68.89,62363.65,21.6,0.30297,0.00017,10.71444]
[1780570072206,68.89,62363.65,21.6,0.30297,0.00017,10.71444]
[1780570072023,68.89,62354.17,21.6,0.30141,0.00016,10.68797]
[1780570072514,68.89,62354.17,21.6,0.30141,0.00016,10.68797]
[1780570072515,68.89,62354.17,21.7,0.30141,0.00016,10.68797]
[1780570072552,68.89,62354.17,21.7,0.30141,0.00016,10.68797]
[1780570072564,68.89,62354.17,21.7,0.30141,0.00016,10.68797]
[1780570072597,68.89,62354.17,21.7,0.30141,0.00016,10.68797]
[1780570072688,68.89,62354.17,21.7,0.30141,0.00016,10.68797]
[1780570072693,68.89,62354.17,21.7,0.30141,0.00016,10.68797]
[1780570072983,68.89,62354.17,21.7,0.30141,0.00016,10.68797]
[1780570073025,68.89,62374.4,21.7,0.30475,0.00017,10.74436]
[1780570073891,68.89,62374.4,21.7,0.30475,0.00017,10.74436]
[1780570074006,68.89,62374.4,21.7,0.30475,0.00017,10.74436]
[1780570076134,68.9,62373.2,21.7,0.30456,0.00017,10.74118]
[1780570076137,68.9,62373.2,21.7,0.30456,0.00017,10.74118]
[1780570076882,68.9,62372.45,21.7,0.30444,0.00017,10.73915]
[1780570078206,68.9,62369.05,21.8,0.30389,0.00017,10.72988]
[1780570078209,68.9,62369.05,21.8,0.30389,0.00017,10.72988]
[1780570078440,68.9,62369.05,21.8,0.30389,0.00017,10.72988]
[1780570078914,68.9,62369.05,21.8,0.30389,0.00017,10.72988]
[1780570079005,68.9,62369.05,21.8,0.30389,0.00017,10.72988]
[1780570079036,68.9,62369.05,21.8,0.30389,0.00017,10.72988]
[1780570079480,68.9,62365.95,21.8,0.30339,0.00017,10.72138]
[1780570080170,68.9,62365.95,21.8,0.30339,0.00017,10.72138]
[1780570080108,68.9,62357.66,21.8,0.30202,0.00016,10.69826]
[1780570080519,68.9,62357.66,21.8,0.30202,0.00016,10.69826]
[1780570081133,68.9,62357.66,21.8,0.30202,0.00016,10.69826]
[1780570081110,68.9,62345.58,21.8,0.30003,0.00016,10.66444]
[1780570082147,68.9,62345.58,21.8,0.30003,0.00016,10.66444]
[1780570082189,68.9,62345.58,21.8,0.30003,0.00016,10.66444]
[1780570082821,68.91,62343.57,21.8,0.29971,0.00016,10.65888]
[1780570082935,68.91,62343.57,21.8,0.29971,0.00016,10.65888]
[1780570082997,68.91,62343.57,21.8,0.29971,0.00016,10.65888]
[1780570083124,68.91,62350.73,21.8,0.30089,0.00016,10.67911]
[1780570083195,68.91,62350.73,21.8,0.30089,0.00016,10.67911]
[1780570083342,68.91,62350.73,21.8,0.30089,0.00016,10.67911]
[1780570083402,68.91,62350.73,21.8,0.30089,0.00016,10.67911]
[1780570083729,68.91,62350.73,21.8,0.30089,0.00016,10.67911]
[1780570083867,68.91,62350.73,21.8,0.30089,0.00016,10.67911]
[1780570083902,68.91,62350.73,21.8,0.30089,0.00016,10.67911]
[1780570084156,68.91,62350.73,21.8,0.30089,0.00016,10.67911]
[1780570084131,68.91,62355.95,21.8,0.30176,0.00016,10.69381]
[1780570084516,68.91,62355.95,21.8,0.30176,0.00016,10.69381]
[1780570084530,68.91,62355.95,21.8,0.30176,0.00016,10.69381]
[1780570084553,68.91,62355.95,21.8,0.30176,0.00016,10.69381]
[1780570085008,68.91,62355.95,21.8,0.30176,0.00016,10.69381]
[1780570085141,68.91,62358.37,21.8,0.30216,0.00017,10.70064]
[1780570085282,68.91,62358.37,21.8,0.30216,0.00017,10.70064]
[1780570085301,68.91,62358.37,21.8,0.30216,0.00017,10.70064]
[1780570085398,68.91,62358.37,21.8,0.30216,0.00017,10.70064]
[1780570085435,68.91,62358.37,21.8,0.30216,0.00017,10.70064]
[1780570085609,68.91,62358.37,21.8,0.30216,0.00017,10.70064]
[1780570086146,68.91,62367.38,21.8,0.30365,0.00017,10.72585]
[1780570087355,68.92,62369.62,21.8,0.30403,0.00017,10.73216]
[1780570087902,68.92,62369.62,21.8,0.30403,0.00017,10.73216]
[1780570088161,68.92,62377.12,21.8,0.30528,0.00017,10.753]
[1780570088317,68.92,62377.12,21.8,0.30528,0.00017,10.753]
[1780570088510,68.92,62377.12,21.8,0.30528,0.00017,10.753]
[1780570088630,68.92,62377.12,21.8,0.30528,0.00017,10.753]
[1780570088631,68.92,62377.12,21.8,0.30528,0.00017,10.753]
[1780570089094,68.92,62377.12,21.8,0.30528,0.00017,10.753]
[1780570089167,68.92,62369.65,21.8,0.30404,0.00017,10.73238]
[1780570089365,68.92,62369.65,21.8,0.30404,0.00017,10.73238]
[1780570089735,68.92,62369.65,21.8,0.30404,0.00017,10.73238]
[1780570090174,68.92,62364.54,21.8,0.3032,0.00017,10.71825]
[1780570091398,68.92,62365.7,21.8,0.3034,0.00017,10.72157]
[1780570091404,68.92,62365.7,21.8,0.3034,0.00017,10.72157]
[1780570091407,68.92,62365.7,21.8,0.3034,0.00017,10.72157]
[1780570091523,68.92,62365.7,21.8,0.3034,0.00017,10.72157]
[1780570091536,68.92,62365.7,21.8,0.3034,0.00017,10.72157]
[1780570092189,68.92,62377.16,21.8,0.3053,0.00017,10.75342]
[1780570093195,68.93,62383.72,21.8,0.30639,0.00017,10.77155]
[1780570095210,68.93,62387.47,21.8,0.30702,0.00017,10.78193]
[1780570095433,68.93,62387.47,21.8,0.30702,0.00017,10.78193]
[1780570095520,68.93,62387.47,21.8,0.30702,0.00017,10.78193]
[1780570095736,68.93,62387.47,21.8,0.30702,0.00017,10.78193]
[1780570096180,68.93,62387.47,21.8,0.30702,0.00017,10.78193]
[1780570096580,68.93,62390.3,21.8,0.30749,0.00017,10.78972]
[1780570097608,68.93,62390.36,21.8,0.30751,0.00017,10.78997]
[1780570097958,68.93,62394.53,21.8,0.30821,0.00017,10.80145]
[1780570099766,68.93,62391.04,21.8,0.30763,0.00017,10.79192]
[1780570100038,68.93,62391.04,21.8,0.30763,0.00017,10.79192]
[1780570100171,68.93,62391.04,21.8,0.30763,0.00017,10.79192]
[1780570100142,68.93,62386.3,21.8,0.30684,0.00017,10.77896]
[1780570100458,68.93,62386.3,21.8,0.30684,0.00017,10.77896]
[1780570100686,68.93,62386.3,21.8,0.30684,0.00017,10.77896]
[1780570100917,68.93,62386.3,21.8,0.30684,0.00017,10.77896]
[1780570100949,68.93,62386.3,21.8,0.30684,0.00017,10.77896]
[1780570100994,68.93,62386.3,21.8,0.30684,0.00017,10.77896]
[1780570101074,68.93,62386.3,21.8,0.30684,0.00017,10.77896]
[1780570101135,68.93,62377.11,21.8,0.30532,0.00017,10.75369]
[1780570101300,68.93,62377.11,21.8,0.30532,0.00017,10.75369]
[1780570101818,68.93,62377.11,21.8,0.30532,0.00017,10.75369]
[1780570101958,68.93,62377.11,21.8,0.30532,0.00017,10.75369]
[1780570102173,68.93,62377.11,21.8,0.30532,0.00017,10.75369]
[1780570102244,68.93,62366.09,21.8,0.3035,0.00017,10.72317]
[1780570102368,68.93,62366.09,21.8,0.3035,0.00017,10.72317]
[1780570102480,68.93,62366.09,21.8,0.3035,0.00017,10.72317]
[1780570102749,68.93,62366.09,21.8,0.3035,0.00017,10.72317]
[1780570102940,68.93,62366.09,21.8,0.3035,0.00017,10.72317]
[1780570102967,68.93,62366.09,21.8,0.3035,0.00017,10.72317]
[1780570103177,68.93,62366.09,21.8,0.3035,0.00017,10.72317]
[1780570103180,68.93,62366.09,21.8,0.3035,0.00017,10.72317]
[1780570103220,68.93,62366.09,21.8,0.3035,0.00017,10.72317]
[1780570103175,68.94,62347.89,21.8,0.3005,0.00016,10.67232]
[1780570103463,68.94,62347.89,21.8,0.3005,0.00016,10.67232]
[1780570103473,68.94,62347.89,21.8,0.3005,0.00016,10.67232]
[1780570103546,68.94,62347.89,21.8,0.3005,0.00016,10.67232]
[1780570103662,68.94,62347.89,21.8,0.3005,0.00016,10.67232]
[1780570103988,68.94,62347.89,21.8,0.3005,0.00016,10.67232]
[1780570104063,68.94,62347.89,21.8,0.3005,0.00016,10.67232]
[1780570104089,68.94,62347.89,21.8,0.3005,0.00016,10.67232]
[1780570104124,68.94,62347.89,21.8,0.3005,0.00016,10.67232]
[1780570104133,68.94,62347.89,21.8,0.3005,0.00016,10.67232]
[1780570104234,68.94,62347.89,21.8,0.3005,0.00016,10.67232]
[1780570104194,68.94,62334.29,21.8,0.29827,0.00016,10.63396]
[1780570104727,68.94,62334.29,21.8,0.29827,0.00016,10.63396]
[1780570104914,68.94,62334.29,21.8,0.29827,0.00016,10.63396]
[1780570105120,68.94,62334.29,21.8,0.29827,0.00016,10.63396]
[1780570105354,68.94,62334.29,21.8,0.29827,0.00016,10.63396]
[1780570105192,68.94,62320.57,21.8,0.29602,0.00016,10.59493]
[1780570105767,68.94,62320.57,21.8,0.29602,0.00016,10.59493]
[1780570105819,68.94,62320.57,21.8,0.29602,0.00016,10.59493]
[1780570105899,68.94,62320.57,21.8,0.29602,0.00016,10.59493]
[1780570106021,68.94,62320.57,21.8,0.29602,0.00016,10.59493]
[1780570106033,68.94,62313.21,21.8,0.29482,0.00016,10.57397]
[1780570106404,68.94,62313.21,21.8,0.29482,0.00016,10.57397]
[1780570106449,68.94,62313.21,21.8,0.29482,0.00016,10.57397]
[1780570106661,68.94,62313.21,21.8,0.29482,0.00016,10.57397]
[1780570106743,68.94,62313.21,21.8,0.29482,0.00016,10.57397]
[1780570106751,68.94,62313.21,21.8,0.29482,0.00016,10.57397]
[1780570106930,68.94,62313.21,21.8,0.29482,0.00016,10.57397]
[1780570107101,68.94,62313.21,21.8,0.29482,0.00016,10.57397]
[1780570107137,68.94,62313.21,21.8,0.29482,0.00016,10.57397]
[1780570107203,68.94,62313.21,21.8,0.29482,0.00016,10.57397]
[1780570107196,68.94,62335.81,21.8,0.29853,0.00016,10.63852]
[1780570107500,68.94,62335.81,21.8,0.29853,0.00016,10.63852]
[1780570107579,68.94,62335.81,21.8,0.29853,0.00016,10.63852]
[1780570107856,68.94,62335.81,21.8,0.29853,0.00016,10.63852]
[1780570107896,68.94,62335.81,21.8,0.29853,0.00016,10.63852]
[1780570108206,68.97,62341.53,21.8,0.29954,0.00016,10.65587]
[1780570108491,68.97,62341.53,21.8,0.29954,0.00016,10.65587]
[1780570109048,68.97,62341.53,21.8,0.29954,0.00016,10.65587]
[1780570109146,68.97,62341.53,21.8,0.29954,0.00016,10.65587]
[1780570109173,68.97,62341.53,21.8,0.29954,0.00016,10.65587]
[1780570109192,68.97,62337.56,21.8,0.2989,0.00016,10.64476]
[1780570109421,68.97,62337.56,21.8,0.2989,0.00016,10.64476]
[1780570109557,68.97,62337.56,21.8,0.2989,0.00016,10.64476]
[1780570109708,68.97,62337.56,21.8,0.2989,0.00016,10.64476]
[1780570109773,68.97,62337.56,21.8,0.2989,0.00016,10.64476]
[1780570110074,68.97,62337.56,21.8,0.2989,0.00016,10.64476]
[1780570110083,68.97,62337.56,21.8,0.2989,0.00016,10.64476]
[1780570110105,68.97,62337.56,21.8,0.2989,0.00016,10.64476]
[1780570110492,68.97,62335.27,21.8,0.29852,0.00016,10.63828]
[1780570110520,68.97,62335.27,21.8,0.29852,0.00016,10.63828]
[1780570110523,68.97,62335.27,21.8,0.29852,0.00016,10.63828]
[1780570110781,68.97,62335.27,21.8,0.29852,0.00016,10.63828]
[1780570110882,68.97,62339.61,21.8,0.29924,0.00016,10.65064]
[1780570111572,68.97,62339.61,21.8,0.29924,0.00016,10.65064]
[1780570111681,68.97,62339.61,21.8,0.29924,0.00016,10.65064]
[1780570111719,68.97,62339.61,21.8,0.29924,0.00016,10.65064]
[1780570111873,68.97,62339.61,21.8,0.29924,0.00016,10.65064]
[1780570112111,68.97,62339.61,21.8,0.29924,0.00016,10.65064]
[1780570112176,68.97,62339.61,21.8,0.29924,0.00016,10.65064]
[1780570112172,68.97,62347.43,21.8,0.30045,0.00016,10.66735]
[1780570112461,68.97,62347.43,21.8,0.30045,0.00016,10.66735]
[1780570112546,68.97,62347.43,21.8,0.30045,0.00016,10.66735]
[1780570112665,68.97,62347.43,21.8,0.30045,0.00016,10.66735]
[1780570112766,68.97,62347.43,21.8,0.30045,0.00016,10.66735]
[1780570112982,68.97,62347.43,21.8,0.30045,0.00016,10.66735]
[1780570113041,68.97,62347.43,21.8,0.30045,0.00016,10.66735]
[1780570113119,68.98,62332.77,21.8,0.29805,0.00016,10.62607]
[1780570113668,68.98,62332.77,21.8,0.29805,0.00016,10.62607]
[1780570113675,68.98,62332.77,21.8,0.29805,0.00016,10.62607]
[1780570113688,68.98,62332.77,21.8,0.29805,0.00016,10.62607]
[1780570113962,68.98,62332.77,21.8,0.29805,0.00016,10.62607]
[1780570114232,68.98,62332.77,21.8,0.29805,0.00016,10.62607]
[1780570114327,68.98,62332.77,21.8,0.29805,0.00016,10.62607]
[1780570114416,68.98,62332.77,21.8,0.29805,0.00016,10.62607]
[1780570114454,68.98,62332.77,21.8,0.29805,0.00016,10.62607]
[1780570114064,68.98,62318.44,21.8,0.29571,0.00016,10.58536]
[1780570115211,68.98,62318.44,21.8,0.29571,0.00016,10.58536]
[1780570115225,68.98,62316.91,21.8,0.29548,0.00016,10.58125]
[1780570116045,68.98,62316.91,21.8,0.29548,0.00016,10.58125]
[1780570116121,68.98,62316.91,21.8,0.29548,0.00016,10.58125]
[1780570116268,68.98,62316.91,21.8,0.29548,0.00016,10.58125]
[1780570116844,68.98,62314.64,21.8,0.29511,0.00016,10.57475]
[1780570116896,68.98,62314.64,21.8,0.29511,0.00016,10.57475]
[1780570116935,68.98,62314.64,21.8,0.29511,0.00016,10.57475]
[1780570116969,68.98,62314.64,21.8,0.29511,0.00016,10.57475]
[1780570116974,68.99,62299.28,21.8,0.29261,0.00016,10.53073]
[1780570117582,68.99,62299.28,21.8,0.29261,0.00016,10.53073]
[1780570117668,68.99,62299.28,21.8,0.29261,0.00016,10.53073]
[1780570117884,68.99,62299.28,21.8,0.29261,0.00016,10.53073]
[1780570118091,68.99,62299.28,21.8,0.29261,0.00016,10.53073]
[1780570118208,68.99,62299.28,21.8,0.29261,0.00016,10.53073]
[1780570118250,68.99,62299.28,21.8,0.29261,0.00016,10.53073]
[1780570118244,68.99,62291.51,21.8,0.29137,0.00016,10.50856]
[1780570118542,68.99,62291.51,21.8,0.29137,0.00016,10.50856]
[1780570118774,68.99,62291.51,21.8,0.29137,0.00016,10.50856]
[1780570118824,68.99,62291.51,21.8,0.29137,0.00016,10.50856]
[1780570118873,68.99,62298.84,21.8,0.29256,0.00016,10.52978]
[1780570119319,68.99,62298.84,21.8,0.29256,0.00016,10.52978]
[1780570119377,68.99,62298.84,21.8,0.29256,0.00016,10.52978]
[1780570119670,68.99,62298.84,21.8,0.29256,0.00016,10.52978]
[1780570120217,68.99,62298.84,21.8,0.29256,0.00016,10.52978]
[1780570120304,68.99,62298.84,21.8,0.29256,0.00016,10.52978]
[1780570119743,69.0,62305.04,21.8,0.29358,0.00016,10.54788]
[1780570120378,69.0,62305.04,21.8,0.29358,0.00016,10.54788]
[1780570120791,69.0,62305.04,21.8,0.29358,0.00016,10.54788]
[1780570121232,69.0,62305.04,21.8,0.29358,0.00016,10.54788]
[1780570121274,69.0,62291.5,21.8,0.2914,0.00016,10.50912]
[1780570121317,69.0,62291.5,21.8,0.2914,0.00016,10.50912]
[1780570122291,69.0,62291.5,21.8,0.2914,0.00016,10.50912]
[1780570122230,69.01,62297.28,21.8,0.29235,0.00016,10.52603]
[1780570123049,69.01,62297.28,21.8,0.29235,0.00016,10.52603]
[1780570124219,69.01,62297.69,21.8,0.29243,0.00016,10.52738]
[1780570124233,69.01,62297.69,21.8,0.29243,0.00016,10.52738]
[1780570124270,69.02,62296.38,21.8,0.29223,0.00016,10.52376]
[1780570124314,69.02,62296.38,21.8,0.29223,0.00016,10.52376]
[1780570124753,69.02,62296.38,21.8,0.29223,0.00016,10.52376]
[1780570124868,69.02,62296.38,21.8,0.29223,0.00016,10.52376]
[1780570124969,69.02,62304.78,21.8,0.29359,0.00016,10.54799]
[1780570125975,69.02,62304.78,21.8,0.29359,0.00016,10.54799]
[1780570127522,69.03,62309.99,21.8,0.29448,0.00016,10.56354]
[1780570128403,69.03,62309.99,21.8,0.29448,0.00016,10.56354]
[1780570128484,69.03,62309.99,21.8,0.29448,0.00016,10.56354]
[1780570128511,69.03,62309.99,21.8,0.29448,0.00016,10.56354]
[1780570128539,69.03,62309.99,21.8,0.29448,0.00016,10.56354]
[1780570128619,69.03,62309.99,21.8,0.29448,0.00016,10.56354]
[1780570128840,69.03,62309.99,21.8,0.29448,0.00016,10.56354]
[1780570128880,69.03,62309.99,21.8,0.29448,0.00016,10.56354]
[1780570128982,69.03,62309.99,21.8,0.29448,0.00016,10.56354]
[1780570129025,69.03,62314.25,21.8,0.29518,0.00016,10.57592]
[1780570129355,69.03,62314.25,21.8,0.29518,0.00016,10.57592]
[1780570129399,69.03,62314.25,21.8,0.29518,0.00016,10.57592]
[1780570129473,69.03,62314.25,21.8,0.29518,0.00016,10.57592]
[1780570129899,69.03,62409.96,21.8,0.31098,0.00017,10.84217]
[1780570130422,69.03,62409.96,21.8,0.31098,0.00017,10.84217]
[1780570130641,69.03,62409.96,21.8,0.31098,0.00017,10.84217]
[1780570130655,69.03,62409.96,21.8,0.31098,0.00017,10.84217]
[1780570131058,69.03,62409.96,21.8,0.31098,0.00017,10.84217]
[1780570131090,69.03,62409.96,21.8,0.31098,0.00017,10.84217]
[1780570131091,69.03,62409.96,21.8,0.31098,0.00017,10.84217]
[1780570131117,69.03,62409.96,21.8,0.31098,0.00017,10.84217]
[1780570131253,69.03,62409.96,21.8,0.31098,0.00017,10.84217]
[1780570131219,69.04,62414.97,21.8,0.31183,0.00017,10.8558]
[1780570131651,69.04,62414.97,21.8,0.31183,0.00017,10.8558]
[1780570131884,69.04,62414.97,21.8,0.31183,0.00017,10.8558]
[1780570132158,69.02,62419.36,21.8,0.31252,0.00017,10.86697]
[1780570132507,69.02,62419.36,21.8,0.31252,0.00017,10.86697]
[1780570133097,69.02,62419.36,21.8,0.31252,0.00017,10.86697]
[1780570133142,69.02,62419.36,21.8,0.31252,0.00017,10.86697]
[1780570133160,69.02,62419.36,21.8,0.31252,0.00017,10.86697]
[1780570133241,69.03,62413.99,21.8,0.31164,0.00017,10.85286]
[1780570134286,69.03,62419.66,21.8,0.31259,0.00017,10.86808]
[1780570134560,69.03,62419.66,21.8,0.31259,0.00017,10.86808]
[1780570135052,69.03,62419.66,21.8,0.31259,0.00017,10.86808]
[1780570135827,69.03,62416.71,21.8,0.31211,0.00017,10.86031]
[1780570136138,69.03,62416.71,21.8,0.31211,0.00017,10.86031]
[1780570136178,69.04,62410.41,21.8,0.31106,0.00017,10.84349]
[1780570136565,69.04,62410.41,21.8,0.31106,0.00017,10.84349]
[1780570136848,69.04,62410.41,21.8,0.31106,0.00017,10.84349]
[1780570137013,69.04,62410.41,21.8,0.31106,0.00017,10.84349]
[1780570137127,69.04,62410.41,21.8,0.31106,0.00017,10.84349]
[1780570138356,69.04,62410.32,21.8,0.31107,0.00017,10.84354]
[1780570138361,69.04,62410.32,21.8,0.31107,0.00017,10.84354]
[1780570140177,69.05,62408.45,21.8,0.31077,0.00017,10.83865]
[1780570140996,69.05,62410.4,21.8,0.3111,0.00017,10.84407]
[1780570141010,69.05,62410.4,21.8,0.3111,0.00017,10.84407]
[1780570141072,69.05,62410.4,21.8,0.3111,0.00017,10.84407]
[1780570141094,69.06,62418.79,21.8,0.31251,0.00017,10.86677]
[1780570141487,69.06,62418.79,21.8,0.31251,0.00017,10.86677]
[1780570141650,69.06,62418.79,21.8,0.31251,0.00017,10.86677]
[1780570141741,69.06,62418.79,21.8,0.31251,0.00017,10.86677]
[1780570142204,69.06,62443.15,21.8,0.31661,0.00017,10.93178]
[1780570142838,69.06,62443.15,21.8,0.31661,0.00017,10.93178]
[1780570142899,69.06,62460.82,21.8,0.31958,0.00017,10.97805]
[1780570143392,69.06,62460.82,21.8,0.31958,0.00017,10.97805]
[1780570143439,69.06,62460.82,21.8,0.31958,0.00017,10.97805]
[1780570143713,69.06,62460.82,21.8,0.31958,0.00017,10.97805]
[1780570143920,69.06,62460.82,21.8,0.31958,0.00017,10.97805]
[1780570143961,69.06,62460.82,21.8,0.31958,0.00017,10.97805]
[1780570144252,69.06,62462.56,21.8,0.31988,0.00017,10.98264]
[1780570144965,69.06,62462.56,21.8,0.31988,0.00017,10.98264]
[1780570145329,69.07,62458.12,21.8,0.31913,0.00017,10.97112]
[1780570145477,69.07,62458.12,21.8,0.31913,0.00017,10.97112]
[1780570145588,69.07,62458.12,21.8,0.31913,0.00017,10.97112]
[1780570145666,69.07,62458.12,21.8,0.31913,0.00017,10.97112]
[1780570145720,69.07,62458.12,21.8,0.31913,0.00017,10.97112]
[1780570146214,69.07,62458.12,21.8,0.31913,0.00017,10.97112]
[1780570146291,69.07,62458.12,21.8,0.31913,0.00017,10.97112]
[1780570146304,69.07,62458.12,21.8,0.31913,0.00017,10.97112]
[1780570146296,69.07,62381.07,21.8,0.30626,0.00017,10.76483]
[1780570146494,69.07,62381.07,21.8,0.30626,0.00017,10.76483]
[1780570146902,69.07,62381.07,21.8,0.30626,0.00017,10.76483]
[1780570146944,69.07,62381.07,21.8,0.30626,0.00017,10.76483]
[1780570147041,69.07,62381.07,21.8,0.30626,0.00017,10.76483]
[1780570147112,69.07,62354.69,21.8,0.30191,0.00016,10.69181]
[1780570147789,69.07,62354.69,21.8,0.30191,0.00016,10.69181]
[1780570147919,69.07,62354.69,21.8,0.30191,0.00016,10.69181]
[1780570148037,69.07,62354.69,21.8,0.30191,0.00016,10.69181]
[1780570148095,69.07,62354.69,21.8,0.30191,0.00016,10.69181]
[1780570148194,69.07,62363.27,21.8,0.30333,0.00016,10.71587]
[1780570148482,69.07,62363.27,21.8,0.30333,0.00016,10.71587]
[1780570148516,69.07,62363.27,21.8,0.30333,0.00016,10.71587]
[1780570148739,69.07,62363.27,21.8,0.30333,0.00016,10.71587]
[1780570148862,69.07,62363.27,21.8,0.30333,0.00016,10.71587]
[1780570148987,69.07,62363.27,21.8,0.30333,0.00016,10.71587]
[1780570149311,69.07,62363.27,21.8,0.30333,0.00016,10.71587]
[1780570149060,69.07,62346.57,21.8,0.30058,0.00016,10.66929]
[1780570149511,69.07,62346.57,21.8,0.30058,0.00016,10.66929]
[1780570149561,69.07,62346.57,21.8,0.30058,0.00016,10.66929]
[1780570149595,69.07,62346.57,21.8,0.30058,0.00016,10.66929]
[1780570149686,69.07,62346.57,21.8,0.30058,0.00016,10.66929]
[1780570150152,69.07,62346.57,21.8,0.30058,0.00016,10.66929]
[1780570150285,69.07,62346.57,21.8,0.30058,0.00016,10.66929]
[1780570150540,69.07,62344.46,21.8,0.30024,0.00016,10.66343]
[1780570150760,69.07,62344.46,21.8,0.30024,0.00016,10.66343]
[1780570151210,69.07,62344.46,21.8,0.30024,0.00016,10.66343]
[1780570151259,69.07,62344.46,21.8,0.30024,0.00016,10.66343]
[1780570151339,69.07,62344.46,21.8,0.30024,0.00016,10.66343]
[1780570151355,69.07,62344.46,21.8,0.30024,0.00016,10.66343]
[1780570151413,69.07,62347.18,21.8,0.30069,0.00016,10.67114]
[1780570151713,69.07,62347.18,21.8,0.30069,0.00016,10.67114]
[1780570151987,69.07,62347.18,21.8,0.30069,0.00016,10.67114]
[1780570152093,69.07,62347.18,21.8,0.30069,0.00016,10.67114]
[1780570152144,69.07,62347.18,21.8,0.30069,0.00016,10.67114]
[1780570152227,69.08,62336.53,21.8,0.29895,0.00016,10.64125]
[1780570152805,69.08,62336.53,21.8,0.29895,0.00016,10.64125]
[1780570152824,69.08,62336.53,21.8,0.29895,0.00016,10.64125]
[1780570153058,69.08,62336.53,21.8,0.29895,0.00016,10.64125]
[1780570153155,69.08,62336.53,21.8,0.29895,0.00016,10.64125]
[1780570153184,69.08,62336.53,21.8,0.29895,0.00016,10.64125]
[1780570153640,69.08,62338.44,21.8,0.29927,0.00016,10.64673]
[1780570153716,69.08,62338.44,21.8,0.29927,0.00016,10.64673]
[1780570153860,69.08,62338.44,21.8,0.29927,0.00016,10.64673]
[1780570154046,69.08,62338.44,21.8,0.29927,0.00016,10.64673]
[1780570154322,69.08,62324.24,21.8,0.29695,0.00016,10.60664]
[1780570154784,69.08,62324.24,21.8,0.29695,0.00016,10.60664]
[1780570155008,69.08,62324.24,21.8,0.29695,0.00016,10.60664]
[1780570155235,69.08,62324.24,21.8,0.29695,0.00016,10.60664]
[1780570156141,69.08,62324.19,21.8,0.29695,0.00016,10.60662]
[1780570156992,69.08,62323.91,21.8,0.29691,0.00016,10.60595]
[1780570157155,69.08,62323.91,21.8,0.29691,0.00016,10.60595]
[1780570157229,69.08,62323.91,21.8,0.29691,0.00016,10.60595]
[1780570157854,69.08,62320.65,21.8,0.29638,0.00016,10.59668]
[1780570157860,69.08,62320.65,21.8,0.29638,0.00016,10.59668]
[1780570157936,69.08,62320.65,21.8,0.29638,0.00016,10.59668]
[1780570158010,69.08,62320.65,21.8,0.29638,0.00016,10.59668]
[1780570158165,69.08,62320.65,21.8,0.29638,0.00016,10.59668]
[1780570158175,69.08,62320.65,21.8,0.29638,0.00016,10.59668]
[1780570158441,69.08,62320.65,21.8,0.29638,0.00016,10.59668]
[1780570158706,69.09,62322.68,21.8,0.29672,0.00016,10.60258]
[1780570158717,69.09,62322.68,21.8,0.29672,0.00016,10.60258]
[1780570158886,69.09,62322.68,21.8,0.29672,0.00016,10.60258]
[1780570159157,69.09,62322.68,21.8,0.29672,0.00016,10.60258]
[1780570159165,69.09,62322.68,21.8,0.29672,0.00016,10.60258]
[1780570159319,69.09,62302.09,21.8,0.29337,0.00016,10.54382]
[1780570160716,69.09,62299.23,21.8,0.2929,0.00016,10.53559]
[1780570160745,69.09,62299.23,21.8,0.2929,0.00016,10.53559]
[1780570160764,69.09,62299.23,21.8,0.2929,0.00016,10.53559]
[1780570160925,69.09,62299.23,21.8,0.2929,0.00016,10.53559]
[1780570161150,69.09,62295.14,21.8,0.29225,0.00016,10.52392]
[1780570162139,69.09,62286.78,21.8,0.29089,0.00016,10.49973]
[1780570162701,69.09,62286.78,21.8,0.29089,0.00016,10.49973]
[1780570164446,69.1,62290.45,21.8,0.29151,0.00016,10.51078]
[1780570164486,69.1,62290.45,21.8,0.29151,0.00016,10.51078]
[1780570164987,69.11,62294.92,21.8,0.29225,0.00016,10.52391]
[1780570166855,69.11,62289.58,21.8,0.29141,0.00016,10.50886]
[1780570168872,69.12,62296.33,21.8,0.29253,0.00016,10.52877]
[1780570170532,69.13,62295.16,21.8,0.29235,0.00016,10.5256]
[1780570170544,69.13,62295.16,21.8,0.29235,0.00016,10.5256]
[1780570172462,69.13,62298.37,21.8,0.29288,0.00016,10.53504]
[1780570172629,69.13,62297.53,21.8,0.29268,0.00016,10.52735]
[1780570173519,69.14,62295.03,21.8,0.29228,0.00016,10.52032]
[1780570175000,69.14,62297.17,21.8,0.29264,0.00016,10.52668]
[1780570176486,69.15,62295.22,21.8,0.29233,0.00016,10.52125]
[1780570176332,69.15,62290.4,21.8,0.29156,0.00016,10.50751]
[1780570176898,69.15,62290.4,21.8,0.29156,0.00016,10.50751]
[1780570177377,69.15,62290.4,21.8,0.29156,0.00016,10.50751]
[1780570177466,69.15,62290.4,21.8,0.29156,0.00016,10.50751]
[1780570177442,69.15,62252.42,21.8,0.28545,0.00016,10.39673]
[1780570177955,69.15,62252.42,21.8,0.28545,0.00016,10.39673]
[1780570178257,69.15,62252.42,21.8,0.28545,0.00016,10.39673]
[1780570178393,69.15,62252.42,21.8,0.28545,0.00016,10.39673]
[1780570178463,69.17,62218.49,21.8,0.28006,0.00016,10.29634]
[1780570178589,69.17,62218.49,21.8,0.28006,0.00016,10.29634]
[1780570178714,69.17,62218.49,21.8,0.28006,0.00016,10.29634]
[1780570178756,69.17,62218.49,21.8,0.28006,0.00016,10.29634]
[1780570178962,69.17,62218.49,21.8,0.28006,0.00016,10.29634]
[1780570179082,69.17,62218.49,21.8,0.28006,0.00016,10.29634]
[1780570179210,69.17,62219.88,21.8,0.28029,0.00016,10.30069]
[1780570179628,69.17,62219.88,21.8,0.28029,0.00016,10.30069]
[1780570179883,69.17,62219.88,21.8,0.28029,0.00016,10.30069]
[1780570180013,69.17,62219.88,21.8,0.28029,0.00016,10.30069]
[1780570180120,69.17,62219.88,21.8,0.28029,0.00016,10.30069]
[1780570180125,69.17,62219.88,21.8,0.28029,0.00016,10.30069]
[1780570180131,69.17,62219.88,21.8,0.28029,0.00016,10.30069]
[1780570180183,69.17,62219.88,21.8,0.28029,0.00016,10.30069]
[1780570180185,69.17,62219.88,21.8,0.28029,0.00016,10.30069]
[1780570180279,69.17,62208.59,21.8,0.2785,0.00016,10.26686]
[1780570180790,69.17,62208.59,21.8,0.2785,0.00016,10.26686]
[1780570180826,69.17,62208.59,21.8,0.2785,0.00016,10.26686]
[1780570181509,69.17,62205.53,21.8,0.27803,0.00016,10.25775]
[1780570181610,69.17,62205.53,21.8,0.27803,0.00016,10.25775]
[1780570181623,69.17,62205.53,21.8,0.27803,0.00016,10.25775]
[1780570181692,69.17,62205.53,21.8,0.27803,0.00016,10.25775]
[1780570181862,69.17,62205.53,21.8,0.27803,0.00016,10.25775]
[1780570181954,69.17,62205.53,21.8,0.27803,0.00016,10.25775]
[1780570182264,69.17,62205.53,21.8,0.27803,0.00016,10.25775]
[1780570182311,69.18,62212.69,21.8,0.27917,0.00016,10.2795]
[1780570182536,69.18,62212.69,21.8,0.27917,0.00016,10.2795]
[1780570182986,69.18,62212.69,21.8,0.27917,0.00016,10.2795]
[1780570182993,69.18,62212.69,21.8,0.27917,0.00016,10.2795]
[1780570183151,69.18,62212.69,21.8,0.27917,0.00016,10.2795]
[1780570183438,69.18,62218.18,21.8,0.28005,0.00016,10.29616]
[1780570183981,69.18,62218.18,21.8,0.28005,0.00016,10.29616]
[1780570184466,69.18,62218.18,21.8,0.28005,0.00016,10.29616]
[1780570184473,69.18,62337.28,21.8,0.2993,0.00016,10.64279]
[1780570184504,69.18,62337.28,21.8,0.2993,0.00016,10.64279]
[1780570184706,69.18,62337.28,21.8,0.2993,0.00016,10.64279]
[1780570184909,69.18,62337.28,21.8,0.2993,0.00016,10.64279]
[1780570185048,69.18,62337.28,21.8,0.2993,0.00016,10.64279]
[1780570185253,69.18,62337.28,21.8,0.2993,0.00016,10.64279]
[1780570185477,69.18,62345.69,21.8,0.30068,0.00016,10.6665]
[1780570185716,69.18,62345.69,21.8,0.30068,0.00016,10.6665]
[1780570186036,69.18,62345.69,21.8,0.30068,0.00016,10.6665]
[1780570186145,69.18,62345.69,21.8,0.30068,0.00016,10.6665]
[1780570186366,69.18,62345.69,21.8,0.30068,0.00016,10.6665]
[1780570186430,69.18,62346.9,21.8,0.30088,0.00016,10.66984]
[1780570186592,69.18,62346.9,21.8,0.30088,0.00016,10.66984]
[1780570186823,69.18,62346.9,21.8,0.30088,0.00016,10.66984]
[1780570187301,69.18,62346.9,21.8,0.30088,0.00016,10.66984]
[1780570187373,69.18,62346.9,21.8,0.30088,0.00016,10.66984]
[1780570187417,69.18,62346.9,21.8,0.30088,0.00016,10.66984]
[1780570187400,69.18,62354.15,21.8,0.30207,0.00016,10.69014]
[1780570187788,69.18,62354.15,21.8,0.30207,0.00016,10.69014]
[1780570188156,69.18,62354.15,21.8,0.30207,0.00016,10.69014]
[1780570188507,69.19,62357.42,21.8,0.30262,0.00016,10.69929]
[1780570189058,69.19,62357.42,21.8,0.30262,0.00016,10.69929]
[1780570189318,69.19,62357.42,21.8,0.30262,0.00016,10.69929]
[1780570189517,69.19,62356.48,21.8,0.30246,0.00016,10.69672]
[1780570189626,69.19,62356.48,21.8,0.30246,0.00016,10.69672]
[1780570189704,69.19,62356.48,21.8,0.30246,0.00016,10.69672]
[1780570189718,69.19,62356.48,21.8,0.30246,0.00016,10.69672]
[1780570189789,69.19,62356.48,21.8,0.30246,0.00016,10.69672]
[1780570189899,69.19,62356.48,21.8,0.30246,0.00016,10.69672]
[1780570190128,69.19,62356.48,21.8,0.30246,0.00016,10.69672]
[1780570190286,69.19,62356.48,21.8,0.30246,0.00016,10.69672]
[1780570190387,69.19,62352.61,21.8,0.30183,0.00016,10.68598]
[1780570191654,69.19,62350.09,21.8,0.30142,0.00016,10.67898]
[1780570191674,69.19,62350.09,21.8,0.30142,0.00016,10.67898]
[1780570191748,69.19,62350.09,21.8,0.30142,0.00016,10.67898]
[1780570191767,69.19,62350.09,21.8,0.30142,0.00016,10.67898]
[1780570191965,69.19,62350.09,21.8,0.30142,0.00016,10.67898]
[1780570192094,69.19,62350.09,21.8,0.30142,0.00016,10.67898]
[1780570192139,69.19,62340.13,21.8,0.29978,0.00016,10.65114]
[1780570193201,69.19,62336.26,21.8,0.29915,0.00016,10.64031]
[1780570194299,69.19,62336.26,21.8,0.29915,0.00016,10.64031]
[1780570194435,69.19,62336.26,21.8,0.29915,0.00016,10.64031]
[1780570195274,69.19,62337.13,21.8,0.2993,0.00016,10.64283]
[1780570195318,69.19,62329.73,21.8,0.29809,0.00016,10.62205]
[1780570196160,69.19,62329.73,21.8,0.29809,0.00016,10.62205]
[1780570196162,69.19,62329.73,21.8,0.29809,0.00016,10.62205]
[1780570196174,69.19,62329.73,21.8,0.29809,0.00016,10.62205]
[1780570196320,69.19,62329.73,21.8,0.29809,0.00016,10.62205]
[1780570196475,69.19,62329.73,21.8,0.29809,0.00016,10.62205]
[1780570196498,69.2,62326.04,21.8,0.2975,0.00016,10.6117]
[1780570196634,69.2,62326.04,21.8,0.2975,0.00016,10.6117]
[1780570196718,69.2,62326.04,21.8,0.2975,0.00016,10.6117]
[1780570196946,69.2,62326.04,21.8,0.2975,0.00016,10.6117]
[1780570197016,69.2,62326.04,21.8,0.2975,0.00016,10.6117]
[1780570197159,69.2,62326.04,21.8,0.2975,0.00016,10.6117]
[1780570197203,69.2,62326.04,21.8,0.2975,0.00016,10.6117]
[1780570197284,69.2,62313.13,21.8,0.2954,0.00016,10.57512]
[1780570197913,69.2,62313.13,21.8,0.2954,0.00016,10.57512]
[1780570198260,69.2,62313.13,21.8,0.2954,0.00016,10.57512]
[1780570198288,69.2,62317.46,21.8,0.29611,0.00016,10.58756]
[1780570198536,69.2,62317.46,21.8,0.29611,0.00016,10.58756]
[1780570198660,69.2,62317.46,21.8,0.29611,0.00016,10.58756]
[1780570199041,69.2,62317.46,21.8,0.29611,0.00016,10.58756]
[1780570199244,69.2,62317.46,21.8,0.29611,0.00016,10.58756]
[1780570199451,69.2,62317.46,21.8,0.29611,0.00016,10.58756]
[1780570199458,69.2,62321.4,21.8,0.29676,0.00016,10.59891]
[1780570199914,69.2,62321.4,21.8,0.29676,0.00016,10.59891]
[1780570200441,69.21,62316.19,21.8,0.29592,0.00016,10.58423]
[1780570200843,69.21,62316.19,21.8,0.29592,0.00016,10.58423]
[1780570200928,69.21,62316.19,21.8,0.29592,0.00016,10.58423]
[1780570201117,69.21,62316.19,21.8,0.29592,0.00016,10.58423]
[1780570201150,69.21,62316.19,21.8,0.29592,0.00016,10.58423]
[1780570201231,69.21,62316.19,21.8,0.29592,0.00016,10.58423]
[1780570201637,69.21,62319.1,21.8,0.2964,0.00016,10.59263]
[1780570202148,69.21,62319.1,21.8,0.2964,0.00016,10.59263]
[1780570202366,69.21,62319.1,21.8,0.2964,0.00016,10.59263]
[1780570202436,69.21,62319.1,21.8,0.2964,0.00016,10.59263]
[1780570202535,69.21,62334.52,21.8,0.29893,0.00016,10.63639]
[1780570202918,69.21,62334.52,21.8,0.29893,0.00016,10.63639]
[1780570202919,69.21,62334.52,21.8,0.29893,0.00016,10.63639]
[1780570203162,69.21,62334.52,21.8,0.29893,0.00016,10.63639]
[1780570203351,69.21,62334.52,21.8,0.29893,0.00016,10.63639]
[1780570203470,69.21,62334.52,21.8,0.29893,0.00016,10.63639]
[1780570203517,69.21,62334.52,21.8,0.29893,0.00016,10.63639]
[1780570203644,69.21,62334.52,21.8,0.29893,0.00016,10.63639]
[1780570203697,69.21,62334.52,21.8,0.29893,0.00016,10.63639]
[1780570203700,69.21,62334.52,21.8,0.29893,0.00016,10.63639]
[1780570203823,69.21,62334.52,21.8,0.29893,0.00016,10.63639]
[1780570203848,69.21,62334.52,21.8,0.29893,0.00016,10.63639]
[1780570203528,69.21,62315.58,21.8,0.29584,0.00016,10.58276]
[1780570203950,69.21,62315.58,21.8,0.29584,0.00016,10.58276]
[1780570204207,69.21,62315.58,21.8,0.29584,0.00016,10.58276]
[1780570204594,69.21,62315.58,21.8,0.29584,0.00016,10.58276]
[1780570204334,69.21,62303.71,21.8,0.2939,0.00016,10.54884]
[1780570205191,69.21,62303.71,21.8,0.2939,0.00016,10.54884]
[1780570205285,69.21,62303.71,21.8,0.2939,0.00016,10.54884]
[1780570205338,69.21,62303.71,21.8,0.2939,0.00016,10.54884]
[1780570205385,69.21,62303.71,21.8,0.2939,0.00016,10.54884]
[1780570206503,69.22,62301.87,21.8,0.29362,0.00016,10.5438]
[1780570206546,69.22,62301.87,21.8,0.29362,0.00016,10.5438]
[1780570206682,69.22,62303.88,21.8,0.29396,0.00016,10.54973]
[1780570206882,69.22,62303.88,21.8,0.29396,0.00016,10.54973]
[1780570206977,69.22,62303.88,21.8,0.29396,0.00016,10.54973]
[1780570207016,69.22,62303.88,21.8,0.29396,0.00016,10.54973]
[1780570207054,69.22,62303.88,21.8,0.29396,0.00016,10.54973]
[1780570207240,69.22,62303.88,21.8,0.29396,0.00016,10.54973]
[1780570207246,69.22,62303.88,21.8,0.29396,0.00016,10.54973]
[1780570207361,69.22,62303.88,21.8,0.29396,0.00016,10.54973]
[1780570207428,69.22,62303.88,21.8,0.29396,0.00016,10.54973]
[1780570207497,69.22,62303.88,21.8,0.29396,0.00016,10.54973]
[1780570207501,69.22,62303.88,21.8,0.29396,0.00016,10.54973]
[1780570207456,69.22,62299.6,21.8,0.29327,0.00016,10.53763]
[1780570207894,69.22,62299.6,21.8,0.29327,0.00016,10.53763]
[1780570208432,69.22,62299.6,21.8,0.29327,0.00016,10.53763]
[1780570208533,69.23,62291.99,21.8,0.29205,0.00016,10.51588]
[1780570208927,69.23,62291.99,21.8,0.29205,0.00016,10.51588]
[1780570209223,69.23,62282.34,21.8,0.2905,0.00016,10.48816]
[1780570209711,69.23,62282.34,21.8,0.2905,0.00016,10.48816]
[1780570210179,69.23,62282.34,21.8,0.2905,0.00016,10.48816]
[1780570210230,69.24,62287.08,21.8,0.29128,0.00016,10.50209]
[1780570213331,69.24,62287.23,21.8,0.29133,0.00016,10.50298]
[1780570213389,69.25,62272.13,21.8,0.2889,0.00016,10.45937]
[1780570213711,69.25,62272.13,21.8,0.2889,0.00016,10.45937]
[1780570213960,69.25,62272.13,21.8,0.2889,0.00016,10.45937]
[1780570214039,69.25,62272.13,21.8,0.2889,0.00016,10.45937]
[1780570214430,69.25,62272.13,21.8,0.2889,0.00016,10.45937]
[1780570214461,69.25,62267.94,21.8,0.28824,0.00016,10.44737]
[1780570214597,69.25,62267.94,21.8,0.28824,0.00016,10.44737]
[1780570214723,69.25,62267.94,21.8,0.28824,0.00016,10.44737]
[1780570215481,69.25,62267.94,21.8,0.28824,0.00016,10.44737]
[1780570215563,69.26,62269.56,21.8,0.28851,0.00016,10.45221]
[1780570216176,69.26,62269.56,21.8,0.28851,0.00016,10.45221]
[1780570216353,69.26,62269.56,21.8,0.28851,0.00016,10.45221]
[1780570216425,69.26,62256.2,21.8,0.28637,0.00016,10.41337]
[1780570216616,69.26,62256.2,21.8,0.28637,0.00016,10.41337]
[1780570216759,69.26,62256.2,21.8,0.28637,0.00016,10.41337]
[1780570216903,69.26,62256.2,21.8,0.28637,0.00016,10.41337]
[1780570216963,69.26,62256.2,21.8,0.28637,0.00016,10.41337]
[1780570216986,69.26,62256.2,21.8,0.28637,0.00016,10.41337]
[1780570217210,69.26,62256.2,21.8,0.28637,0.00016,10.41337]
[1780570217595,69.26,62256.2,21.8,0.28637,0.00016,10.41337]
[1780570218219,69.26,62257.31,21.8,0.28656,0.00016,10.41675]
[1780570218239,69.26,62257.31,21.8,0.28656,0.00016,10.41675]
[1780570218438,69.26,62257.31,21.8,0.28656,0.00016,10.41675]
[1780570218522,69.26,62257.31,21.8,0.28656,0.00016,10.41675]
[1780570218478,69.27,62248.07,21.8,0.28509,0.00016,10.38971]
[1780570218687,69.27,62248.07,21.8,0.28509,0.00016,10.38971]
[1780570218697,69.27,62248.07,21.8,0.28509,0.00016,10.38971]
[1780570218699,69.27,62248.07,21.8,0.28509,0.00016,10.38971]
[1780570218898,69.27,62248.07,21.8,0.28509,0.00016,10.38971]
[1780570219005,69.27,62248.07,21.8,0.28509,0.00016,10.38971]
[1780570219020,69.27,62248.07,21.8,0.28509,0.00016,10.38971]
[1780570219130,69.27,62248.07,21.8,0.28509,0.00016,10.38971]
[1780570219170,69.27,62248.07,21.8,0.28509,0.00016,10.38971]
[1780570219416,69.27,62248.07,21.8,0.28509,0.00016,10.38971]
[1780570219416,69.27,62248.07,21.8,0.28509,0.00016,10.38971]
[1780570219495,69.27,62248.07,21.8,0.28509,0.00016,10.38971]
[1780570219493,69.27,62243.15,21.8,0.28431,0.00016,10.37534]
[1780570220789,69.27,62243.86,21.8,0.28443,0.00016,10.37755]
[1780570220835,69.27,62243.86,21.8,0.28443,0.00016,10.37755]
[1780570221802,69.27,62246.42,21.8,0.28485,0.00016,10.38524]
[1780570222331,69.28,62256.52,21.8,0.28647,0.00016,10.41511]
[1780570222749,69.28,62256.52,21.8,0.28647,0.00016,10.41511]
[1780570223338,69.28,62271.16,21.8,0.28884,0.00016,10.45811]
[1780570224022,69.28,62271.16,21.8,0.28884,0.00016,10.45811]
[1780570224383,69.28,62271.16,21.8,0.28884,0.00016,10.45811]
[1780570224407,69.28,62271.16,21.8,0.28884,0.00016,10.45811]
[1780570224848,69.33,62272.49,21.8,0.28919,0.00016,10.46432]
[1780570225482,69.33,62272.49,21.8,0.28919,0.00016,10.46432]
[1780570225520,69.33,62255.98,21.8,0.28655,0.00016,10.41629]
[1780570226067,69.33,62255.98,21.8,0.28655,0.00016,10.41629]
[1780570226191,69.33,62255.98,21.8,0.28655,0.00016,10.41629]
[1780570226241,69.33,62255.98,21.8,0.28655,0.00016,10.41629]
[1780570226277,69.33,62255.98,21.8,0.28655,0.00016,10.41629]
[1780570226327,69.33,62255.98,21.8,0.28655,0.00016,10.41629]
[1780570226369,69.33,62255.98,21.8,0.28655,0.00016,10.41629]
[1780570226595,69.33,62255.98,21.8,0.28655,0.00016,10.41629]
[1780570226576,69.33,62365.44,21.8,0.30434,0.00016,10.72787]
[1780570226932,69.33,62365.44,21.8,0.30434,0.00016,10.72787]
[1780570226992,69.33,62365.44,21.8,0.30434,0.00016,10.72787]
[1780570227486,69.33,62365.44,21.8,0.30434,0.00016,10.72787]
[1780570227725,69.34,62373.67,21.8,0.30571,0.00016,10.75067]
[1780570228565,69.34,62373.67,21.8,0.30571,0.00016,10.75067]
[1780570228508,69.34,62363.64,21.8,0.30405,0.00016,10.72308]
[1780570228742,69.34,62363.64,21.8,0.30405,0.00016,10.72308]
[1780570228890,69.34,62363.64,21.8,0.30405,0.00016,10.72308]
[1780570228945,69.34,62363.64,21.8,0.30405,0.00016,10.72308]
[1780570229498,69.34,62366.86,21.8,0.3046,0.00016,10.73217]
[1780570229719,69.34,62366.86,21.8,0.3046,0.00016,10.73217]
[1780570229756,69.34,62366.86,21.8,0.3046,0.00016,10.73217]
[1780570230028,69.34,62366.86,21.8,0.3046,0.00016,10.73217]
[1780570230225,69.34,62366.86,21.8,0.3046,0.00016,10.73217]
[1780570230520,69.34,62366.86,21.8,0.3046,0.00016,10.73217]
[1780570230577,69.34,62374.88,21.8,0.30593,0.00016,10.75432]
[1780570230772,69.34,62374.88,21.8,0.30593,0.00016,10.75432]
[1780570230993,69.34,62374.88,21.8,0.30593,0.00016,10.75432]
[1780570231214,69.34,62374.88,21.8,0.30593,0.00016,10.75432]
[1780570231467,69.34,62374.88,21.8,0.30593,0.00016,10.75432]
[1780570231544,69.34,62374.88,21.8,0.30593,0.00016,10.75432]
[1780570231662,69.34,62374.88,21.8,0.30593,0.00016,10.75432]
[1780570231570,69.35,62373.85,21.8,0.30569,0.00016,10.74621]
[1780570232365,69.35,62373.85,21.8,0.30569,0.00016,10.74621]
[1780570232378,69.35,62373.85,21.8,0.30569,0.00016,10.74621]
[1780570232489,69.35,62373.85,21.8,0.30569,0.00016,10.74621]
[1780570232575,69.35,62373.85,21.8,0.30569,0.00016,10.74621]
[1780570232662,69.35,62372.21,21.8,0.30543,0.00016,10.74181]
[1780570232838,69.35,62372.21,21.8,0.30543,0.00016,10.74181]
[1780570232938,69.35,62372.21,21.8,0.30543,0.00016,10.74181]
[1780570233033,69.35,62372.21,21.8,0.30543,0.00016,10.74181]
[1780570233625,69.35,62372.21,21.8,0.30543,0.00016,10.74181]
[1780570233668,69.35,62370.79,21.8,0.3052,0.00016,10.73801]
[1780570233747,69.35,62370.79,21.8,0.3052,0.00016,10.73801]
[1780570233839,69.35,62370.79,21.8,0.3052,0.00016,10.73801]
[1780570234180,69.35,62370.79,21.8,0.3052,0.00016,10.73801]
[1780570234670,69.35,62370.79,21.8,0.3052,0.00016,10.73801]
[1780570234449,69.35,62344.34,21.8,0.30086,0.00016,10.66488]
[1780570234863,69.35,62344.34,21.8,0.30086,0.00016,10.66488]
[1780570235149,69.35,62344.34,21.8,0.30086,0.00016,10.66488]
[1780570235609,69.35,62344.34,21.8,0.30086,0.00016,10.66488]
[1780570235739,69.35,62344.34,21.8,0.30086,0.00016,10.66488]
[1780570235756,69.35,62344.34,21.8,0.30086,0.00016,10.66488]
[1780570235512,69.35,62323.41,21.8,0.29744,0.00016,10.6061]
[1780570235887,69.35,62323.41,21.8,0.29744,0.00016,10.6061]
[1780570236094,69.35,62323.41,21.8,0.29744,0.00016,10.6061]
[1780570236275,69.35,62323.41,21.8,0.29744,0.00016,10.6061]
[1780570236591,69.39,62329.9,21.8,0.29861,0.00016,10.62621]
[1780570236944,69.39,62329.9,21.8,0.29861,0.00016,10.62621]
[1780570237113,69.39,62329.9,21.8,0.29861,0.00016,10.62621]
[1780570237124,69.39,62329.9,21.8,0.29861,0.00016,10.62621]
[1780570237224,69.39,62329.9,21.8,0.29861,0.00016,10.62621]
[1780570237537,69.39,62329.9,21.8,0.29861,0.00016,10.62621]
[1780570237926,69.4,62331.44,21.8,0.29886,0.00016,10.63062]
[1780570238326,69.4,62331.44,21.8,0.29886,0.00016,10.63062]
[1780570238354,69.4,62331.44,21.8,0.29886,0.00016,10.63062]
[1780570238527,69.4,62331.44,21.8,0.29886,0.00016,10.63062]
[1780570238528,69.4,62331.44,21.8,0.29886,0.00016,10.63062]
[1780570238558,69.4,62331.44,21.8,0.29886,0.00016,10.63062]
[1780570238580,69.4,62331.44,21.8,0.29886,0.00016,10.63062]
[1780570238853,69.4,62331.44,21.8,0.29886,0.00016,10.63062]
[1780570238667,69.4,62336.47,21.8,0.29969,0.00016,10.64474]
[1780570239454,69.4,62336.47,21.8,0.29969,0.00016,10.64474]
[1780570239493,69.4,62328.55,21.8,0.2984,0.00016,10.62258]
[1780570240048,69.4,62328.55,21.8,0.2984,0.00016,10.62258]
[1780570240117,69.4,62328.55,21.8,0.2984,0.00016,10.62258]
[1780570240717,69.4,62328.55,21.8,0.2984,0.00016,10.62258]
[1780570240498,69.4,62336.09,21.8,0.29963,0.00016,10.64382]
[1780570241297,69.4,62336.09,21.8,0.29963,0.00016,10.64382]
[1780570241711,69.4,62336.09,21.8,0.29963,0.00016,10.64382]
[1780570241505,69.4,62343.31,21.8,0.30083,0.00016,10.66422]
[1780570242122,69.4,62343.31,21.8,0.30083,0.00016,10.66422]
[1780570242666,69.4,62343.31,21.8,0.30083,0.00016,10.66422]
[1780570242682,69.4,62335.48,21.8,0.29955,0.00016,10.6424]
[1780570242765,69.4,62335.48,21.8,0.29955,0.00016,10.6424]
[1780570242954,69.4,62335.48,21.8,0.29955,0.00016,10.6424]
[1780570243491,69.4,62335.48,21.8,0.29955,0.00016,10.6424]
[1780570243577,69.4,62335.48,21.8,0.29955,0.00016,10.6424]
[1780570243607,69.4,62335.48,21.8,0.29955,0.00016,10.6424]
[1780570243681,69.41,62329.66,21.8,0.2986,0.00016,10.62611]
[1780570244300,69.41,62329.66,21.8,0.2986,0.00016,10.62611]
[1780570244437,69.41,62329.66,21.8,0.2986,0.00016,10.62611]
[1780570244505,69.41,62329.66,21.8,0.2986,0.00016,10.62611]
[1780570244514,69.41,62329.66,21.8,0.2986,0.00016,10.62611]
[1780570244569,69.41,62329.66,21.8,0.2986,0.00016,10.62611]
[1780570244686,69.41,62329.66,21.8,0.2986,0.00016,10.62611]
[1780570244722,69.41,62322.43,21.8,0.29743,0.00016,10.60589]
[1780570245283,69.41,62322.43,21.8,0.29743,0.00016,10.60589]
[1780570245427,69.41,62322.43,21.8,0.29743,0.00016,10.60589]
[1780570246553,69.41,62318.46,21.8,0.29679,0.00016,10.59477]
[1780570247565,69.41,62318.46,21.8,0.29679,0.00016,10.59477]
[1780570247786,69.41,62318.04,21.8,0.29673,0.00016,10.59368]
[1780570249269,69.42,62316.53,21.8,0.29649,0.00016,10.58952]
[1780570250064,69.42,62318.19,21.8,0.29677,0.00016,10.59434]
[1780570250075,69.42,62318.19,21.8,0.29677,0.00016,10.59434]
[1780570250142,69.42,62318.19,21.8,0.29677,0.00016,10.59434]
[1780570250264,69.42,62318.19,21.8,0.29677,0.00016,10.59434]
[1780570250399,69.42,62318.19,21.8,0.29677,0.00016,10.59434]
[1780570250494,69.42,62318.19,21.8,0.29677,0.00016,10.59434]
[1780570250672,69.42,62318.19,21.8,0.29677,0.00016,10.59434]
[1780570250698,69.42,62318.19,21.8,0.29677,0.00016,10.59434]
[1780570250700,69.42,62337.52,21.8,0.29993,0.00016,10.64885]
[1780570250783,69.42,62337.52,21.8,0.29993,0.00016,10.64885]
[1780570250845,69.42,62337.52,21.8,0.29993,0.00016,10.64885]
[1780570251009,69.42,62337.52,21.8,0.29993,0.00016,10.64885]
[1780570251121,69.42,62337.52,21.8,0.29993,0.00016,10.64885]
[1780570251591,69.42,62345.06,21.8,0.30117,0.00016,10.67001]
[1780570251920,69.42,62345.06,21.8,0.30117,0.00016,10.67001]
[1780570252480,69.42,62345.06,21.8,0.30117,0.00016,10.67001]
[1780570252597,69.42,62349.21,21.8,0.30186,0.00016,10.68162]
[1780570253717,69.42,62349.21,21.8,0.30186,0.00016,10.68162]
[1780570253798,69.43,62350.62,21.8,0.30209,0.00016,10.68557]
[1780570253815,69.43,62350.62,21.8,0.30209,0.00016,10.68557]
[1780570253821,69.43,62350.62,21.8,0.30209,0.00016,10.68557]
[1780570254080,69.43,62350.62,21.8,0.30209,0.00016,10.68557]
[1780570254139,69.43,62350.62,21.8,0.30209,0.00016,10.68557]
[1780570254296,69.43,62350.62,21.8,0.30209,0.00016,10.68557]
[1780570254615,69.43,62328.6,21.8,0.29849,0.00016,10.62408]
[1780570254827,69.43,62328.6,21.8,0.29849,0.00016,10.62408]
[1780570254928,69.43,62328.6,21.8,0.29849,0.00016,10.62408]
[1780570255014,69.43,62328.6,21.8,0.29849,0.00016,10.62408]
[1780570255017,69.43,62328.6,21.8,0.29849,0.00016,10.62408]
[1780570255560,69.43,62328.6,21.8,0.29849,0.00016,10.62408]
[1780570255783,69.43,62326.6,21.8,0.29818,0.00016,10.61875]
[1780570256043,69.43,62326.6,21.8,0.29818,0.00016,10.61875]
[1780570256263,69.43,62326.6,21.8,0.29818,0.00016,10.61875]
[1780570256364,69.43,62326.6,21.8,0.29818,0.00016,10.61875]
[1780570256383,69.43,62326.6,21.8,0.29818,0.00016,10.61875]
[1780570256585,69.43,62326.6,21.8,0.29818,0.00016,10.61875]
[1780570256629,69.43,62326.6,21.8,0.29818,0.00016,10.61875]
[1780570256707,69.43,62326.6,21.8,0.29818,0.00016,10.61875]
[1780570256641,69.44,62337.24,21.8,0.29992,0.00016,10.6487]
[1780570256889,69.44,62337.24,21.8,0.29992,0.00016,10.6487]
[1780570257633,69.44,62337.24,21.8,0.29992,0.00016,10.6487]
[1780570257771,69.44,62337.91,21.8,0.30004,0.00016,10.65066]
[1780570258045,69.44,62337.91,21.8,0.30004,0.00016,10.65066]
[1780570258145,69.44,62337.91,21.8,0.30004,0.00016,10.65066]
[1780570258758,69.44,62337.34,21.8,0.29995,0.00016,10.64913]
[1780570259655,69.44,62337.34,21.8,0.29995,0.00016,10.64913]
[1780570259835,69.44,62334.74,21.8,0.29953,0.00016,10.64191]
[1780570259858,69.44,62334.74,21.8,0.29953,0.00016,10.64191]
[1780570260658,69.44,62330.93,21.8,0.29891,0.00016,10.63129]
[1780570260969,69.44,62330.93,21.8,0.29891,0.00016,10.63129]
[1780570261405,69.44,62330.93,21.8,0.29891,0.00016,10.63129]
[1780570261667,69.44,62342.24,21.8,0.30076,0.00016,10.663]
[1780570263007,69.44,62345.43,21.8,0.30129,0.00016,10.67197]
[1780570263051,69.44,62345.43,21.8,0.30129,0.00016,10.67197]
[1780570263756,69.44,62345.43,21.8,0.30129,0.00016,10.67197]
[1780570264752,69.45,62345.9,21.8,0.30137,0.00016,10.67336]
[1780570264766,69.45,62345.9,21.8,0.30137,0.00016,10.67336]
[1780570264996,69.45,62346.67,21.8,0.3015,0.00016,10.67555]
[1780570265135,69.45,62346.67,21.8,0.3015,0.00016,10.67555]
[1780570265197,69.45,62346.67,21.8,0.3015,0.00016,10.67555]
[1780570265297,69.45,62346.67,21.8,0.3015,0.00016,10.67555]
[1780570265490,69.45,62346.67,21.8,0.3015,0.00016,10.67555]
[1780570265724,69.45,62346.67,21.8,0.3015,0.00016,10.67555]
[1780570265734,69.45,62346.67,21.8,0.3015,0.00016,10.67555]
[1780570265705,69.45,62389.58,21.8,0.30856,0.00017,10.79331]
[1780570265867,69.45,62389.58,21.8,0.30856,0.00017,10.79331]
[1780570265947,69.45,62389.58,21.8,0.30856,0.00017,10.79331]
[1780570266540,69.45,62389.58,21.8,0.30856,0.00017,10.79331]
[1780570266713,69.45,62374.9,21.8,0.30614,0.00016,10.75341]
[1780570267121,69.45,62374.9,21.8,0.30614,0.00016,10.75341]
[1780570267882,69.45,62374.9,21.8,0.30614,0.00016,10.75341]
[1780570267741,69.45,62348.8,21.8,0.30186,0.00016,10.68168]
[1780570267954,69.45,62348.8,21.8,0.30186,0.00016,10.68168]
[1780570268810,69.45,62348.8,21.8,0.30186,0.00016,10.68168]
[1780570268730,69.45,62362.3,21.8,0.30408,0.00016,10.71909]
[1780570268928,69.45,62362.3,21.8,0.30408,0.00016,10.71909]
[1780570268935,69.45,62362.3,21.8,0.30408,0.00016,10.71909]
[1780570269543,69.45,62362.3,21.8,0.30408,0.00016,10.71909]
[1780570269722,69.45,62362.3,21.8,0.30408,0.00016,10.71909]
[1780570269815,69.45,62362.3,21.8,0.30408,0.00016,10.71909]
[1780570269737,69.46,62360.26,21.8,0.30376,0.00016,10.71361]
[1780570269858,69.46,62360.26,21.8,0.30376,0.00016,10.71361]
[1780570269903,69.46,62360.26,21.8,0.30376,0.00016,10.71361]
[1780570270060,69.46,62360.26,21.8,0.30376,0.00016,10.71361]
[1780570270287,69.46,62360.26,21.8,0.30376,0.00016,10.71361]
[1780570270544,69.46,62360.26,21.8,0.30376,0.00016,10.71361]
[1780570270745,69.46,62365.44,21.8,0.30462,0.00016,10.72796]
[1780570270986,69.46,62365.44,21.8,0.30462,0.00016,10.72796]
[1780570271251,69.46,62365.44,21.8,0.30462,0.00016,10.72796]
[1780570272433,69.46,62365.75,21.8,0.30468,0.00016,10.72901]
[1780570273182,69.47,62365.69,21.8,0.30467,0.00016,10.72893]
[1780570273278,69.47,62365.69,21.8,0.30467,0.00016,10.72893]
[1780570273766,69.47,62376.4,21.8,0.30644,0.00016,10.75826]
[1780570274076,69.47,62376.4,21.8,0.30644,0.00016,10.75826]
[1780570274134,69.47,62376.4,21.8,0.30644,0.00016,10.75826]
[1780570274758,69.47,62376.4,21.8,0.30644,0.00016,10.75826]
[1780570274797,69.47,62385.63,21.8,0.30797,0.00017,10.78349]
[1780570274951,69.47,62385.63,21.8,0.30797,0.00017,10.78349]
[1780570275056,69.47,62385.63,21.8,0.30797,0.00017,10.78349]
[1780570275067,69.47,62385.63,21.8,0.30797,0.00017,10.78349]
[1780570275780,69.47,62379.83,21.8,0.30702,0.00016,10.76784]
[1780570277794,69.48,62376.23,21.8,0.30644,0.00016,10.75819]
[1780570278748,69.48,62376.23,21.8,0.30644,0.00016,10.75819]
[1780570278831,69.48,62376.23,21.8,0.30644,0.00016,10.75819]
[1780570278890,69.48,62374.81,21.8,0.30621,0.00016,10.75441]
[1780570279094,69.48,62374.81,21.8,0.30621,0.00016,10.75441]
[1780570279306,69.48,62374.81,21.8,0.30621,0.00016,10.75441]
[1780570279426,69.48,62374.81,21.8,0.30621,0.00016,10.75441]
[1780570279581,69.48,62374.81,21.8,0.30621,0.00016,10.75441]
[1780570279628,69.48,62374.81,21.8,0.30621,0.00016,10.75441]
[1780570279849,69.48,62374.81,21.8,0.30621,0.00016,10.75441]
[1780570279808,69.48,62368.19,21.8,0.30512,0.00016,10.73626]
[1780570280942,69.48,62370.93,21.8,0.30557,0.00016,10.74375]
[1780570281206,69.48,62370.93,21.8,0.30557,0.00016,10.74375]
[1780570283299,69.48,62369.15,21.8,0.30527,0.00016,10.73889]
[1780570283532,69.48,62369.15,21.8,0.30527,0.00016,10.73889]
[1780570283836,69.48,62360.19,21.8,0.3038,0.00016,10.71424]
[1780570284133,69.48,62360.19,21.8,0.3038,0.00016,10.71424]
[1780570284844,69.48,62353.25,21.8,0.30266,0.00016,10.69509]
[1780570285467,69.48,62353.25,21.8,0.30266,0.00016,10.69509]
[1780570285829,69.48,62353.25,21.8,0.30266,0.00016,10.69509]
[1780570286076,69.48,62352.94,21.8,0.30261,0.00016,10.69425]
[1780570286114,69.48,62352.94,21.8,0.30261,0.00016,10.69425]
[1780570286280,69.48,62352.94,21.8,0.30261,0.00016,10.69425]
[1780570287588,69.48,62353.61,21.8,0.30272,0.00016,10.69612]
[1780570287669,69.48,62353.61,21.8,0.30272,0.00016,10.69612]
[1780570287866,69.48,62347.39,21.8,0.3017,0.00016,10.67889]
[1780570288389,69.48,62347.39,21.8,0.3017,0.00016,10.67889]
[1780570288393,69.48,62347.39,21.8,0.3017,0.00016,10.67889]
[1780570288705,69.48,62347.39,21.8,0.3017,0.00016,10.67889]
[1780570288737,69.48,62347.39,21.8,0.3017,0.00016,10.67889]
[1780570288873,69.48,62336.06,21.8,0.29985,0.00016,10.64735]
[1780570289122,69.48,62336.06,21.8,0.29985,0.00016,10.64735]
[1780570289333,69.48,62336.06,21.8,0.29985,0.00016,10.64735]
[1780570289542,69.48,62336.06,21.8,0.29985,0.00016,10.64735]
[1780570289880,69.48,62340.37,21.8,0.30056,0.00016,10.65945]
[1780570289979,69.48,62340.37,21.8,0.30056,0.00016,10.65945]
[1780570290659,69.48,62340.37,21.8,0.30056,0.00016,10.65945]
[1780570290669,69.48,62340.37,21.8,0.30056,0.00016,10.65945]
[1780570291149,69.48,62339.36,21.8,0.3004,0.00016,10.65668]
[1780570291894,69.49,62333.1,21.8,0.29933,0.00016,10.63427]
[1780570292223,69.49,62333.1,21.8,0.29933,0.00016,10.63427]
[1780570292830,69.49,62333.1,21.8,0.29933,0.00016,10.63427]
[1780570293451,69.49,62329.66,21.8,0.29878,0.00016,10.6247]
[1780570294728,69.51,62331.65,21.8,0.29915,0.00016,10.63106]
[1780570295953,69.54,62326.54,21.8,0.29841,0.00016,10.61821]
[1780570296131,69.54,62326.54,21.8,0.29841,0.00016,10.61821]
[1780570296318,69.54,62326.54,21.8,0.29841,0.00016,10.61821]
[1780570296439,69.54,62326.54,21.8,0.29841,0.00016,10.61821]
[1780570296451,69.54,62326.54,21.8,0.29841,0.00016,10.61821]
[1780570296552,69.54,62326.54,21.8,0.29841,0.00016,10.61821]
[1780570296881,69.54,62326.54,21.8,0.29841,0.00016,10.61821]
[1780570296937,69.54,62326.54,21.8,0.29841,0.00016,10.61821]
[1780570296986,69.54,62326.21,21.8,0.29835,0.00016,10.61728]
[1780570297166,69.54,62326.21,21.8,0.29835,0.00016,10.61728]
[1780570297435,69.54,62326.21,21.8,0.29835,0.00016,10.61728]
[1780570297549,69.54,62326.21,21.8,0.29835,0.00016,10.61728]
[1780570297779,69.54,62326.21,21.8,0.29835,0.00016,10.61728]
[1780570297937,69.56,62319.46,21.8,0.29731,0.00016,10.59911]
[1780570298476,69.56,62319.46,21.8,0.29731,0.00016,10.59911]
[1780570299007,69.58,62320.35,21.8,0.2975,0.00016,10.60242]
[1780570299073,69.6,62329.38,21.8,0.29903,0.00016,10.62875]
[1780570301324,69.62,62331.35,21.8,0.29941,0.00016,10.63517]
[1780570302078,69.62,62331.35,21.8,0.29941,0.00016,10.63517]
[1780570302117,69.62,62331.35,21.8,0.29941,0.00016,10.63517]
[1780570302318,69.64,62332.34,21.8,0.29961,0.00016,10.63861]
[1780570302473,69.64,62332.34,21.8,0.29961,0.00016,10.63861]
[1780570302542,69.64,62332.34,21.8,0.29961,0.00016,10.63861]
[1780570302590,69.64,62332.34,21.8,0.29961,0.00016,10.63861]
[1780570302638,69.64,62332.34,21.8,0.29961,0.00016,10.63861]
[1780570302742,69.64,62328.07,21.8,0.29892,0.00016,10.62673]
[1780570302969,69.64,62328.07,21.8,0.29892,0.00016,10.62673]
[1780570303064,69.64,62328.07,21.8,0.29892,0.00016,10.62673]
[1780570303692,69.64,62328.07,21.8,0.29892,0.00016,10.62673]
[1780570303704,69.64,62328.07,21.8,0.29892,0.00016,10.62673]
[1780570303850,69.64,62328.07,21.8,0.29892,0.00016,10.62673]
[1780570303897,69.64,62328.07,21.8,0.29892,0.00016,10.62673]
[1780570303921,69.65,62297.88,21.8,0.29406,0.00016,10.54207]
[1780570304133,69.65,62297.88,21.8,0.29406,0.00016,10.54207]
[1780570304953,69.65,62297.88,21.8,0.29406,0.00016,10.54207]
[1780570304382,69.67,62250.45,21.8,0.28648,0.00016,10.40597]
[1780570305185,69.67,62250.45,21.8,0.28648,0.00016,10.40597]
[1780570305258,69.67,62250.45,21.8,0.28648,0.00016,10.40597]
[1780570306088,69.67,62260.73,21.8,0.28813,0.00016,10.43607]
[1780570306426,69.67,62260.73,21.8,0.28813,0.00016,10.43607]
[1780570306683,69.67,62260.73,21.8,0.28813,0.00016,10.43607]
[1780570306761,69.67,62276.2,21.8,0.29063,0.00016,10.48111]
[1780570307113,69.67,62276.2,21.8,0.29063,0.00016,10.48111]
[1780570307394,69.67,62276.2,21.8,0.29063,0.00016,10.48111]
[1780570307507,69.67,62276.2,21.8,0.29063,0.00016,10.48111]
[1780570307650,69.67,62276.2,21.8,0.29063,0.00016,10.48111]
[1780570307792,69.67,62276.2,21.8,0.29063,0.00016,10.48111]
[1780570307952,69.68,62274.42,21.8,0.29037,0.00016,10.47644]
[1780570308147,69.68,62274.42,21.8,0.29037,0.00016,10.47644]
[1780570308445,69.68,62274.42,21.8,0.29037,0.00016,10.47644]
[1780570308811,69.68,62279.67,21.8,0.29122,0.00016,10.49156]
[1780570309315,69.68,62279.67,21.8,0.29122,0.00016,10.49156]
[1780570309406,69.68,62279.67,21.8,0.29122,0.00016,10.49156]
[1780570309914,69.68,62279.67,21.8,0.29122,0.00016,10.49156]
[1780570309932,69.69,62292.01,21.8,0.29322,0.00016,10.52714]
[1780570310308,69.69,62292.01,21.8,0.29322,0.00016,10.52714]
[1780570310411,69.69,62292.01,21.8,0.29322,0.00016,10.52714]
[1780570310705,69.69,62292.01,21.8,0.29322,0.00016,10.52714]
[1780570311096,69.69,62290.68,21.8,0.293,0.00016,10.52335]
[1780570311400,69.69,62290.68,21.8,0.293,0.00016,10.52335]
[1780570311981,69.71,62295.05,21.8,0.29376,0.00016,10.53672]
[1780570312374,69.71,62295.05,21.8,0.29376,0.00016,10.53672]
[1780570312470,69.73,62282.01,21.8,0.29172,0.00016,10.50038]
[1780570313570,69.73,62282.01,21.8,0.29172,0.00016,10.50038]
[1780570313601,69.73,62282.01,21.8,0.29172,0.00016,10.50038]
[1780570313884,69.73,62282.01,21.8,0.29172,0.00016,10.50038]
[1780570313895,69.74,62272.67,21.8,0.29026,0.00016,10.47434]
[1780570314018,69.74,62272.67,21.8,0.29026,0.00016,10.47434]
[1780570314308,69.74,62272.67,21.8,0.29026,0.00016,10.47434]
[1780570314322,69.74,62272.67,21.8,0.29026,0.00016,10.47434]
[1780570314660,69.74,62272.67,21.8,0.29026,0.00016,10.47434]
[1780570314672,69.74,62272.67,21.8,0.29026,0.00016,10.47434]
[1780570314853,69.74,62272.67,21.8,0.29026,0.00016,10.47434]
[1780570314934,69.74,62272.67,21.8,0.29026,0.00016,10.47434]
[1780570314980,69.74,62272.67,21.8,0.29026,0.00016,10.47434]
[1780570314914,69.78,62283.0,21.8,0.29203,0.00016,10.50586]
[1780570315067,69.78,62283.0,21.8,0.29203,0.00016,10.50586]
[1780570315133,69.78,62283.0,21.8,0.29203,0.00016,10.50586]
[1780570315175,69.78,62283.0,21.8,0.29203,0.00016,10.50586]
[1780570315234,69.78,62283.0,21.8,0.29203,0.00016,10.50586]
[1780570315695,69.78,62283.0,21.8,0.29203,0.00016,10.50586]
[1780570315738,69.78,62283.0,21.8,0.29203,0.00016,10.50586]
[1780570315985,69.78,62283.0,21.8,0.29203,0.00016,10.50586]
[1780570315826,69.83,62309.34,21.8,0.2964,0.00016,10.58269]
[1780570316369,69.83,62309.34,21.8,0.2964,0.00016,10.58269]
[1780570316510,69.83,62309.34,21.8,0.2964,0.00016,10.58269]
[1780570316862,69.83,62309.34,21.8,0.2964,0.00016,10.58269]
[1780570316869,69.83,62309.34,21.8,0.2964,0.00016,10.58269]
[1780570316877,69.83,62309.34,21.8,0.2964,0.00016,10.58269]
[1780570316884,69.83,62309.34,21.8,0.2964,0.00016,10.58269]
[1780570316948,69.83,62305.99,21.8,0.29588,0.00016,10.57351]
[1780570317106,69.83,62305.99,21.8,0.29588,0.00016,10.57351]
[1780570317205,69.83,62305.99,21.8,0.29588,0.00016,10.57351]
[1780570317604,69.83,62305.99,21.8,0.29588,0.00016,10.57351]
[1780570317606,69.83,62305.99,21.8,0.29588,0.00016,10.57351]
[1780570317664,69.83,62305.99,21.8,0.29588,0.00016,10.57351]
[1780570317703,69.83,62291.1,21.8,0.29348,0.00016,10.53129]
[1780570318681,69.83,62291.1,21.8,0.29348,0.00016,10.53129]
[1780570318909,69.83,62291.1,21.8,0.29348,0.00016,10.53129]
[1780570319152,69.84,62293.87,21.8,0.29394,0.00016,10.53943]
[1780570319377,69.84,62293.87,21.8,0.29394,0.00016,10.53943]
[1780570319381,69.84,62293.87,21.8,0.29394,0.00016,10.53943]
[1780570319707,69.84,62293.87,21.8,0.29394,0.00016,10.53943]
[1780570319710,69.84,62290.16,21.8,0.29334,0.00016,10.52888]
[1780570320108,69.84,62290.16,21.8,0.29334,0.00016,10.52888]
[1780570320219,69.84,62290.16,21.8,0.29334,0.00016,10.52888]
[1780570320224,69.84,62290.16,21.8,0.29334,0.00016,10.52888]
[1780570320810,69.84,62290.16,21.8,0.29334,0.00016,10.52888]
[1780570321015,69.87,62290.83,21.8,0.29353,0.00016,10.53221]
[1780570321098,69.87,62290.83,21.8,0.29353,0.00016,10.53221]
[1780570321243,69.87,62290.83,21.8,0.29353,0.00016,10.53221]
[1780570321374,69.87,62290.83,21.8,0.29353,0.00016,10.53221]
[1780570321618,69.87,62290.83,21.8,0.29353,0.00016,10.53221]
[1780570321736,69.87,62290.83,21.8,0.29353,0.00016,10.53221]
[1780570321917,69.87,62290.83,21.8,0.29353,0.00016,10.53221]
[1780570321953,69.93,62294.79,21.8,0.29435,0.00016,10.54637]
[1780570322364,69.93,62294.79,21.8,0.29435,0.00016,10.54637]
[1780570322366,69.93,62294.79,21.8,0.29435,0.00016,10.54637]
[1780570322380,69.93,62294.79,21.8,0.29435,0.00016,10.54637]
[1780570322905,69.93,62290.6,21.8,0.29367,0.00016,10.53448]
[1780570323987,69.93,62290.6,21.8,0.29367,0.00016,10.53448]
[1780570323564,69.95,62274.22,21.8,0.29111,0.00016,10.48885]
[1780570324268,69.95,62274.22,21.8,0.29111,0.00016,10.48885]
[1780570324739,69.95,62274.22,21.8,0.29111,0.00016,10.48885]
[1780570324997,69.95,62274.22,21.8,0.29111,0.00016,10.48885]
[1780570325022,69.95,62274.22,21.8,0.29111,0.00016,10.48885]
[1780570324784,69.98,62279.88,21.8,0.29209,0.00016,10.50625]
[1780570325120,69.98,62279.88,21.8,0.29209,0.00016,10.50625]
[1780570325247,69.98,62279.88,21.8,0.29209,0.00016,10.50625]
[1780570325755,69.98,62279.88,21.8,0.29209,0.00016,10.50625]
[1780570325812,69.98,62279.88,21.8,0.29209,0.00016,10.50625]
[1780570326001,70.0,62279.88,21.8,0.29215,0.00016,10.50732]
[1780570326411,70.0,62279.88,21.8,0.29215,0.00016,10.50732]
[1780570326415,70.0,62279.88,21.8,0.29215,0.00016,10.50732]
[1780570326425,70.0,62279.88,21.8,0.29215,0.00016,10.50732]
[1780570326562,70.0,62279.88,21.8,0.29215,0.00016,10.50732]
[1780570326604,70.0,62279.88,21.8,0.29215,0.00016,10.50732]
[1780570326900,70.0,62279.88,21.8,0.29215,0.00016,10.50732]
[1780570327065,70.03,62279.52,21.8,0.29219,0.00016,10.50793]
[1780570327072,70.03,62279.52,21.8,0.29219,0.00016,10.50793]
[1780570327084,70.03,62279.52,21.8,0.29219,0.00016,10.50793]
[1780570327190,70.03,62279.52,21.8,0.29219,0.00016,10.50793]
[1780570327241,70.03,62279.52,21.8,0.29219,0.00016,10.50793]
[1780570327244,70.03,62279.52,21.8,0.29219,0.00016,10.50793]
[1780570327258,70.03,62279.52,21.8,0.29219,0.00016,10.50793]
[1780570327360,70.03,62279.52,21.8,0.29219,0.00016,10.50793]
[1780570327925,70.03,62279.52,21.8,0.29219,0.00016,10.50793]
[1780570328039,70.03,62279.52,21.8,0.29219,0.00016,10.50793]
[1780570327992,70.03,62301.6,21.8,0.29574,0.00016,10.57052]
[1780570328063,70.03,62301.6,21.8,0.29574,0.00016,10.57052]
[1780570328071,70.03,62301.6,21.8,0.29574,0.00016,10.57052]
[1780570328664,70.03,62301.6,21.8,0.29574,0.00016,10.57052]
[1780570328771,70.03,62301.6,21.8,0.29574,0.00016,10.57052]
[1780570329033,70.03,62301.6,21.8,0.29574,0.00016,10.57052]
[1780570329042,70.03,62301.6,21.8,0.29574,0.00016,10.57052]
[1780570328844,70.04,62309.03,21.8,0.29695,0.00016,10.59156]
[1780570329588,70.04,62309.03,21.8,0.29695,0.00016,10.59156]
[1780570329725,70.04,62309.03,21.8,0.29695,0.00016,10.59156]
[1780570329774,70.04,62309.03,21.8,0.29695,0.00016,10.59156]
[1780570329961,70.04,62309.03,21.8,0.29695,0.00016,10.59156]
[1780570329964,70.04,62309.03,21.8,0.29695,0.00016,10.59156]
[1780570329966,70.04,62309.03,21.8,0.29695,0.00016,10.59156]
[1780570329986,70.04,62309.03,21.8,0.29695,0.00016,10.59156]
[1780570329823,70.04,62310.34,21.8,0.29717,0.00016,10.59533]
[1780570330134,70.04,62310.34,21.8,0.29717,0.00016,10.59533]
[1780570330525,70.04,62310.34,21.8,0.29717,0.00016,10.59533]
[1780570330535,70.04,62310.34,21.8,0.29717,0.00016,10.59533]
[1780570330790,70.04,62293.65,21.8,0.29448,0.00016,10.54842]
[1780570331753,70.04,62293.65,21.8,0.29448,0.00016,10.54842]
[1780570331831,70.04,62293.65,21.8,0.29448,0.00016,10.54842]
[1780570331915,70.06,62304.79,21.8,0.29633,0.00016,10.58074]
[1780570332171,70.06,62304.79,21.8,0.29633,0.00016,10.58074]
[1780570332350,70.06,62304.79,21.8,0.29633,0.00016,10.58074]
[1780570332680,70.06,62304.79,21.8,0.29633,0.00016,10.58074]
[1780570333008,70.06,62304.79,21.8,0.29633,0.00016,10.58074]
[1780570333101,70.06,62304.79,21.8,0.29633,0.00016,10.58074]
[1780570333368,70.06,62305.85,21.8,0.2965,0.00016,10.58371]
[1780570333545,70.06,62305.85,21.8,0.2965,0.00016,10.58371]
[1780570333627,70.06,62305.85,21.8,0.2965,0.00016,10.58371]
[1780570333648,70.06,62305.85,21.8,0.2965,0.00016,10.58371]
[1780570333669,70.06,62345.57,21.8,0.30295,0.00016,10.69406]
[1780570334148,70.06,62345.57,21.8,0.30295,0.00016,10.69406]
[1780570334299,70.06,62345.57,21.8,0.30295,0.00016,10.69406]
[1780570334312,70.06,62345.57,21.8,0.30295,0.00016,10.69406]
[1780570334429,70.06,62345.57,21.8,0.30295,0.00016,10.69406]
[1780570334489,70.06,62345.57,21.8,0.30295,0.00016,10.69406]
[1780570334489,70.06,62345.57,21.8,0.30295,0.00016,10.69406]
[1780570334635,70.06,62345.57,21.8,0.30295,0.00016,10.69406]
[1780570334760,70.06,62345.57,21.8,0.30295,0.00016,10.69406]
[1780570334825,70.06,62345.57,21.8,0.30295,0.00016,10.69406]
[1780570334879,70.06,62345.57,21.8,0.30295,0.00016,10.69406]
[1780570334941,70.06,62345.57,21.8,0.30295,0.00016,10.69406]
[1780570334943,70.06,62345.57,21.8,0.30295,0.00016,10.69406]
[1780570334998,70.06,62365.2,21.8,0.30615,0.00016,10.74767]
[1780570335590,70.06,62365.2,21.8,0.30615,0.00016,10.74767]
[1780570335761,70.06,62365.2,21.8,0.30615,0.00016,10.74767]
[1780570335920,70.06,62365.2,21.8,0.30615,0.00016,10.74767]
[1780570336108,70.06,62365.2,21.8,0.30615,0.00016,10.74767]
[1780570335961,70.07,62344.69,21.8,0.30281,0.00016,10.69184]
[1780570336146,70.07,62344.69,21.8,0.30281,0.00016,10.69184]
[1780570336319,70.07,62344.69,21.8,0.30281,0.00016,10.69184]
[1780570336388,70.07,62344.69,21.8,0.30281,0.00016,10.69184]
[1780570336558,70.07,62344.69,21.8,0.30281,0.00016,10.69184]
[1780570336847,70.07,62344.69,21.8,0.30281,0.00016,10.69184]
[1780570336928,70.07,62337.19,21.8,0.30159,0.00016,10.67115]
[1780570337104,70.07,62337.19,21.8,0.30159,0.00016,10.67115]
[1780570337146,70.07,62337.19,21.8,0.30159,0.00016,10.67115]
[1780570337349,70.07,62337.19,21.8,0.30159,0.00016,10.67115]
[1780570337492,70.07,62337.19,21.8,0.30159,0.00016,10.67115]
[1780570337604,70.07,62337.19,21.8,0.30159,0.00016,10.67115]
[1780570337655,70.06,62301.54,21.8,0.29581,0.00016,10.57168]
[1780570338192,70.06,62301.54,21.8,0.29581,0.00016,10.57168]
[1780570338355,70.06,62301.54,21.8,0.29581,0.00016,10.57168]
[1780570338937,70.06,62288.75,21.8,0.29375,0.00016,10.5354]
[1780570339491,70.06,62288.75,21.8,0.29375,0.00016,10.5354]
[1780570339827,70.06,62288.75,21.8,0.29375,0.00016,10.5354]
[1780570340474,70.06,62279.77,21.8,0.29231,0.00016,10.51001]
[1780570341097,70.06,62279.77,21.8,0.29231,0.00016,10.51001]
[1780570341400,70.06,62279.77,21.8,0.29231,0.00016,10.51001]
[1780570341567,70.06,62279.77,21.8,0.29231,0.00016,10.51001]
[1780570341970,70.06,62279.77,21.8,0.29231,0.00016,10.51001]
[1780570342000,70.07,62274.95,21.8,0.29155,0.00016,10.4964]
[1780570342148,70.07,62274.95,21.8,0.29155,0.00016,10.4964]
[1780570342412,70.07,62268.08,21.8,0.29045,0.00016,10.47676]
[1780570343382,70.07,62268.08,21.8,0.29045,0.00016,10.47676]
[1780570343911,70.07,62268.08,21.8,0.29045,0.00016,10.47676]
[1780570343984,70.07,62281.89,21.8,0.29267,0.00016,10.51626]
[1780570344692,70.07,62281.89,21.8,0.29267,0.00016,10.51626]
[1780570344813,70.07,62281.89,21.8,0.29267,0.00016,10.51626]
[1780570344902,70.07,62281.89,21.8,0.29267,0.00016,10.51626]
[1780570345063,70.07,62281.89,21.8,0.29267,0.00016,10.51626]
[1780570344952,70.07,62291.78,21.8,0.29426,0.00016,10.54439]
[1780570345561,70.07,62291.78,21.8,0.29426,0.00016,10.54439]
[1780570345956,70.07,62291.78,21.8,0.29426,0.00016,10.54439]
[1780570346044,70.07,62301.89,21.8,0.2959,0.00016,10.5732]
[1780570346185,70.07,62301.89,21.8,0.2959,0.00016,10.5732]
[1780570346564,70.07,62301.89,21.8,0.2959,0.00016,10.5732]
[1780570346778,70.07,62301.89,21.8,0.2959,0.00016,10.5732]
[1780570346818,70.07,62301.89,21.8,0.2959,0.00016,10.5732]
[1780570346880,70.07,62308.09,21.8,0.2969,0.00016,10.59061]
[1780570347111,70.07,62308.09,21.8,0.2969,0.00016,10.59061]
[1780570347111,70.07,62308.09,21.8,0.2969,0.00016,10.59061]
[1780570348247,70.08,62305.93,21.8,0.29656,0.00016,10.58465]
[1780570348306,70.08,62305.93,21.8,0.29656,0.00016,10.58465]
[1780570348412,70.08,62305.93,21.8,0.29656,0.00016,10.58465]
[1780570348845,70.08,62309.91,21.8,0.29721,0.00016,10.59589]
[1780570349539,70.08,62309.91,21.8,0.29721,0.00016,10.59589]
[1780570349540,70.08,62309.91,21.8,0.29721,0.00016,10.59589]
[1780570349630,70.08,62309.91,21.8,0.29721,0.00016,10.59589]
[1780570349813,70.08,62309.91,21.8,0.29721,0.00016,10.59589]
[1780570349984,70.08,62309.91,21.8,0.29721,0.00016,10.59589]
[1780570349995,70.08,62309.91,21.8,0.29721,0.00016,10.59589]
[1780570349995,70.08,62309.91,21.8,0.29721,0.00016,10.59589]
[1780570350585,70.08,62309.91,21.8,0.29721,0.00016,10.59589]
[1780570349902,70.08,62315.33,21.8,0.29808,0.00016,10.61104]
[1780570351131,70.08,62315.33,21.8,0.29808,0.00016,10.61104]
[1780570351346,70.08,62315.33,21.8,0.29808,0.00016,10.61104]
[1780570351758,70.08,62316.03,21.8,0.29812,0.00016,10.60756]
[1780570352097,70.08,62316.03,21.8,0.29812,0.00016,10.60756]
[1780570352171,70.08,62316.03,21.8,0.29812,0.00016,10.60756]
[1780570352192,70.08,62316.03,21.8,0.29812,0.00016,10.60756]
[1780570352426,70.08,62316.03,21.8,0.29812,0.00016,10.60756]
[1780570351827,70.08,62389.02,21.8,0.31002,0.00016,10.80698]
[1780570352728,70.08,62389.02,21.8,0.31002,0.00016,10.80698]
[1780570352743,70.08,62389.02,21.8,0.31002,0.00016,10.80698]
[1780570353279,70.08,62389.02,21.8,0.31002,0.00016,10.80698]
[1780570353672,70.08,62389.02,21.8,0.31002,0.00016,10.80698]
[1780570353987,70.08,62389.02,21.8,0.31002,0.00016,10.80698]
[1780570353279,70.08,62377.35,21.8,0.30811,0.00016,10.77571]
[1780570354206,70.08,62377.35,21.8,0.30811,0.00016,10.77571]
[1780570354617,70.08,62377.35,21.8,0.30811,0.00016,10.77571]
[1780570354453,70.08,62343.01,21.8,0.3025,0.00016,10.68236]
[1780570354973,70.08,62343.01,21.8,0.3025,0.00016,10.68236]
[1780570355345,70.08,62349.84,21.8,0.30361,0.00016,10.70109]
[1780570356526,70.08,62349.84,21.8,0.30361,0.00016,10.70109]
[1780570356465,70.08,62335.63,21.8,0.3013,0.00016,10.66204]
[1780570357046,70.08,62335.63,21.8,0.3013,0.00016,10.66204]
[1780570358271,70.08,62333.06,21.8,0.30089,0.00016,10.65508]
[1780570358507,70.08,62333.06,21.8,0.30089,0.00016,10.65508]
[1780570358327,70.08,62331.4,21.8,0.30062,0.00016,10.65047]
[1780570358630,70.08,62331.4,21.8,0.30062,0.00016,10.65047]
[1780570358792,70.08,62331.4,21.8,0.30062,0.00016,10.65047]
[1780570359246,70.08,62331.4,21.8,0.30062,0.00016,10.65047]
[1780570359265,70.08,62331.4,21.8,0.30062,0.00016,10.65047]
[1780570359512,70.08,62331.4,21.8,0.30062,0.00016,10.65047]
[1780570359754,70.08,62329.98,21.8,0.30039,0.00016,10.64656]
[1780570359826,70.08,62329.98,21.8,0.30039,0.00016,10.64656]
[1780570360009,70.08,62329.98,21.8,0.30039,0.00016,10.64656]
[1780570360052,70.08,62329.98,21.8,0.30039,0.00016,10.64656]
[1780570360337,70.08,62329.98,21.8,0.30039,0.00016,10.64656]
[1780570360487,70.08,62329.98,21.8,0.30039,0.00016,10.64656]
[1780570360502,70.08,62324.76,21.8,0.29955,0.00016,10.63211]
[1780570360559,70.08,62324.76,21.8,0.29955,0.00016,10.63211]
[1780570360929,70.08,62324.76,21.8,0.29955,0.00016,10.63211]
[1780570361018,70.08,62324.76,21.8,0.29955,0.00016,10.63211]
[1780570361378,70.08,62324.76,21.8,0.29955,0.00016,10.63211]
[1780570361948,70.08,62322.92,21.8,0.29925,0.00016,10.62706]
[1780570362005,70.08,62322.92,21.8,0.29925,0.00016,10.62706]
[1780570362030,70.08,62322.92,21.8,0.29925,0.00016,10.62706]
[1780570362059,70.08,62322.92,21.8,0.29925,0.00016,10.62706]
[1780570362089,70.08,62330.82,21.8,0.30053,0.00016,10.64897]
[1780570362566,70.08,62330.82,21.8,0.30053,0.00016,10.64897]
[1780570363035,70.08,62330.82,21.8,0.30053,0.00016,10.64897]
[1780570363934,70.09,62331.31,21.8,0.30062,0.00016,10.65037]
[1780570364033,70.09,62331.31,21.8,0.30062,0.00016,10.65037]
[1780570364180,70.09,62331.31,21.8,0.30062,0.00016,10.65037]
[1780570364386,70.09,62331.31,21.8,0.30062,0.00016,10.65037]
[1780570364461,70.09,62331.31,21.8,0.30062,0.00016,10.65037]
[1780570364593,70.09,62329.98,21.8,0.3004,0.00016,10.64674]
[1780570365253,70.09,62329.98,21.8,0.3004,0.00016,10.64674]
[1780570365299,70.09,62316.55,21.8,0.29823,0.00016,10.60942]
[1780570365671,70.09,62316.55,21.8,0.29823,0.00016,10.60942]
[1780570365745,70.09,62316.55,21.8,0.29823,0.00016,10.60942]
[1780570365808,70.09,62316.55,21.8,0.29823,0.00016,10.60942]
[1780570365907,70.09,62316.55,21.8,0.29823,0.00016,10.60942]
[1780570366246,70.09,62316.55,21.8,0.29823,0.00016,10.60942]
[1780570366583,70.09,62314.73,21.8,0.29794,0.00016,10.60436]
[1780570366685,70.09,62314.73,21.8,0.29794,0.00016,10.60436]
[1780570366744,70.09,62314.73,21.8,0.29794,0.00016,10.60436]
[1780570367245,70.09,62314.73,21.8,0.29794,0.00016,10.60436]
[1780570367327,70.09,62321.9,21.8,0.2991,0.00016,10.62441]
[1780570367567,70.09,62321.9,21.8,0.2991,0.00016,10.62441]
[1780570367588,70.09,62321.9,21.8,0.2991,0.00016,10.62441]
[1780570367631,70.09,62321.9,21.8,0.2991,0.00016,10.62441]
[1780570367701,70.09,62321.9,21.8,0.2991,0.00016,10.62441]
[1780570367704,70.09,62321.9,21.8,0.2991,0.00016,10.62441]
[1780570368001,70.09,62321.9,21.8,0.2991,0.00016,10.62441]
[1780570368210,70.09,62321.9,21.8,0.2991,0.00016,10.62441]
[1780570368389,70.09,62321.9,21.8,0.2991,0.00016,10.62441]
[1780570368455,70.09,62321.9,21.8,0.2991,0.00016,10.62441]
[1780570368474,70.09,62321.9,21.8,0.2991,0.00016,10.62441]
[1780570368514,70.09,62321.9,21.8,0.2991,0.00016,10.62441]
[1780570368644,70.09,62321.9,21.8,0.2991,0.00016,10.62441]
[1780570368451,70.09,62326.44,21.8,0.29984,0.00016,10.63708]
[1780570368814,70.09,62326.44,21.8,0.29984,0.00016,10.63708]
[1780570369368,70.09,62326.44,21.8,0.29984,0.00016,10.63708]
[1780570369511,70.09,62326.44,21.8,0.29984,0.00016,10.63708]
[1780570369532,70.09,62359.75,21.8,0.30526,0.00016,10.7286]
[1780570370170,70.09,62359.75,21.8,0.30526,0.00016,10.7286]
[1780570370217,70.09,62359.75,21.8,0.30526,0.00016,10.7286]
[1780570370269,70.09,62359.75,21.8,0.30526,0.00016,10.7286]
[1780570370323,70.1,62389.23,21.8,0.31011,0.00016,10.80824]
[1780570370703,70.1,62389.23,21.8,0.31011,0.00016,10.80824]
[1780570370774,70.1,62389.23,21.8,0.31011,0.00016,10.80824]
[1780570371104,70.1,62389.23,21.8,0.31011,0.00016,10.80824]
[1780570371375,70.1,62389.23,21.8,0.31011,0.00016,10.80824]
[1780570371392,70.1,62389.23,21.8,0.31011,0.00016,10.80824]
[1780570371485,70.1,62384.27,21.8,0.3093,0.00016,10.79518]
[1780570371825,70.1,62384.27,21.8,0.3093,0.00016,10.79518]
[1780570372209,70.1,62384.27,21.8,0.3093,0.00016,10.79518]
[1780570372396,70.1,62384.27,21.8,0.3093,0.00016,10.79518]
[1780570372497,70.11,62372.96,21.8,0.30746,0.00016,10.76493]
[1780570372726,70.11,62372.96,21.8,0.30746,0.00016,10.76493]
[1780570372752,70.1,62356.68,21.8,0.30479,0.00016,10.72073]
[1780570373662,70.1,62356.68,21.8,0.30479,0.00016,10.72073]
[1780570373793,70.1,62356.68,21.8,0.30479,0.00016,10.72073]
[1780570374335,70.1,62356.68,21.8,0.30479,0.00016,10.72073]
[1780570374436,70.1,62362.19,21.8,0.30568,0.00016,10.73563]
[1780570374908,70.1,62362.19,21.8,0.30568,0.00016,10.73563]
[1780570375841,70.1,62364.33,21.8,0.30604,0.00016,10.74152]
[1780570376239,70.1,62364.33,21.8,0.30604,0.00016,10.74152]
[1780570376323,70.1,62357.61,21.8,0.30494,0.00016,10.72321]
[1780570376828,70.1,62357.61,21.8,0.30494,0.00016,10.72321]
[1780570376970,70.1,62357.61,21.8,0.30494,0.00016,10.72321]
[1780570377072,70.1,62362.3,21.8,0.30571,0.00016,10.73602]
[1780570377665,70.1,62362.3,21.8,0.30571,0.00016,10.73602]
[1780570377979,70.1,62358.69,21.8,0.30512,0.00016,10.72618]
[1780570378756,70.1,62358.69,21.8,0.30512,0.00016,10.72618]
[1780570378768,70.1,62358.69,21.8,0.30512,0.00016,10.72618]
[1780570378965,70.1,62358.69,21.8,0.30512,0.00016,10.72618]
[1780570379303,70.1,62358.69,21.8,0.30512,0.00016,10.72618]
[1780570379399,70.1,62355.07,21.8,0.30452,0.00016,10.71627]
[1780570379964,70.1,62355.07,21.8,0.30452,0.00016,10.71627]
[1780570380017,70.1,62355.07,21.8,0.30452,0.00016,10.71627]
[1780570380192,70.1,62355.07,21.8,0.30452,0.00016,10.71627]
[1780570380294,70.1,62340.38,21.8,0.30213,0.00016,10.676]
[1780570382132,70.1,62338.8,21.8,0.30187,0.00016,10.67162]
[1780570382193,70.1,62338.8,21.8,0.30187,0.00016,10.67162]
[1780570382286,70.1,62331.77,21.8,0.30073,0.00016,10.65223]
[1780570382764,70.1,62331.77,21.8,0.30073,0.00016,10.65223]
[1780570382791,70.1,62331.77,21.8,0.30073,0.00016,10.65223]
[1780570383085,70.1,62331.77,21.8,0.30073,0.00016,10.65223]
[1780570383089,70.1,62331.77,21.8,0.30073,0.00016,10.65223]
[1780570383132,70.1,62331.77,21.8,0.30073,0.00016,10.65223]
[1780570383136,70.1,62331.77,21.8,0.30073,0.00016,10.65223]
[1780570383184,70.1,62331.77,21.8,0.30073,0.00016,10.65223]
[1780570383235,70.1,62331.77,21.8,0.30073,0.00016,10.65223]
[1780570383247,70.1,62315.73,21.8,0.29813,0.00016,10.60768]
[1780570383632,70.1,62315.73,21.8,0.29813,0.00016,10.60768]
[1780570383832,70.1,62315.73,21.8,0.29813,0.00016,10.60768]
[1780570384421,70.1,62315.73,21.8,0.29813,0.00016,10.60768]
[1780570384550,70.1,62315.73,21.8,0.29813,0.00016,10.60768]
[1780570384429,70.1,62308.67,21.8,0.29699,0.00016,10.58796]
[1780570384756,70.1,62308.67,21.8,0.29699,0.00016,10.58796]
[1780570384811,70.1,62308.67,21.8,0.29699,0.00016,10.58796]
[1780570385171,70.1,62308.67,21.8,0.29699,0.00016,10.58796]
[1780570385205,70.1,62312.69,21.8,0.29764,0.00016,10.59927]
[1780570386217,70.1,62312.69,21.8,0.29764,0.00016,10.59927]
[1780570386570,70.1,62316.27,21.8,0.29823,0.00016,10.60942]
[1780570386655,70.1,62316.27,21.8,0.29823,0.00016,10.60942]
[1780570386768,70.1,62316.27,21.8,0.29823,0.00016,10.60942]
[1780570387026,70.1,62316.27,21.8,0.29823,0.00016,10.60942]
[1780570387466,70.1,62316.27,21.8,0.29823,0.00016,10.60942]
[1780570387522,70.1,62309.8,21.8,0.29719,0.00016,10.59134]
[1780570387765,70.1,62309.8,21.8,0.29719,0.00016,10.59134]
[1780570387804,70.1,62309.8,21.8,0.29719,0.00016,10.59134]
[1780570387842,70.1,62309.8,21.8,0.29719,0.00016,10.59134]
[1780570388195,70.1,62309.8,21.8,0.29719,0.00016,10.59134]
[1780570388545,70.1,62309.8,21.8,0.29719,0.00016,10.59134]
[1780570388881,70.11,62310.75,21.8,0.29735,0.00016,10.59413]
[1780570388939,70.11,62310.75,21.8,0.29735,0.00016,10.59413]
[1780570389102,70.11,62310.75,21.8,0.29735,0.00016,10.59413]
[1780570389159,70.11,62310.75,21.8,0.29735,0.00016,10.59413]
[1780570389357,70.11,62310.75,21.8,0.29735,0.00016,10.59413]
[1780570389899,70.11,62314.34,21.8,0.29793,0.00016,10.60424]
[1780570390820,70.11,62314.34,21.8,0.29793,0.00016,10.60424]
[1780570391441,70.11,62314.34,21.8,0.29793,0.00016,10.60424]
[1780570391541,70.11,62314.34,21.8,0.29793,0.00016,10.60424]
[1780570391499,70.11,62310.07,21.8,0.29725,0.00016,10.59238]
[1780570391688,70.11,62310.07,21.8,0.29725,0.00016,10.59238]
[1780570392023,70.11,62310.07,21.8,0.29725,0.00016,10.59238]
[1780570392227,70.11,62310.07,21.8,0.29725,0.00016,10.59238]
[1780570392288,70.11,62303.92,21.8,0.29626,0.00016,10.5752]
[1780570392802,70.11,62303.92,21.8,0.29626,0.00016,10.5752]
[1780570393486,70.11,62303.92,21.8,0.29626,0.00016,10.5752]
[1780570393586,70.12,62289.04,21.8,0.29387,0.00016,10.53341]
[1780570393936,70.12,62296.57,21.8,0.29509,0.00016,10.55469]
[1780570394914,70.12,62296.57,21.8,0.29509,0.00016,10.55469]
[1780570394945,70.12,62296.57,21.8,0.29509,0.00016,10.55469]
[1780570394982,70.12,62296.57,21.8,0.29509,0.00016,10.55469]
[1780570395007,70.12,62296.57,21.8,0.29509,0.00016,10.55469]
[1780570395057,70.12,62296.57,21.8,0.29509,0.00016,10.55469]
[1780570395225,70.12,62296.57,21.8,0.29509,0.00016,10.55469]
[1780570395253,70.12,62296.57,21.8,0.29509,0.00016,10.55469]
[1780570395448,70.12,62296.57,21.8,0.29509,0.00016,10.55469]
[1780570395456,70.12,62296.57,21.8,0.29509,0.00016,10.55469]
[1780570395476,70.12,62296.57,21.8,0.29509,0.00016,10.55469]
[1780570395533,70.12,62296.57,21.8,0.29509,0.00016,10.55469]
[1780570395564,70.12,62296.57,21.8,0.29509,0.00016,10.55469]
[1780570395595,70.12,62296.57,21.8,0.29509,0.00016,10.55469]
[1780570395548,70.12,62306.61,21.8,0.29671,0.00016,10.58305]
[1780570395799,70.12,62306.61,21.8,0.29671,0.00016,10.58305]
[1780570395845,70.12,62306.61,21.8,0.29671,0.00016,10.58305]
[1780570396110,70.12,62306.61,21.8,0.29671,0.00016,10.58305]
[1780570396214,70.12,62328.45,21.8,0.30025,0.00016,10.64401]
[1780570396676,70.12,62328.45,21.8,0.30025,0.00016,10.64401]
[1780570396889,70.12,62328.45,21.8,0.30025,0.00016,10.64401]
[1780570397240,70.12,62328.45,21.8,0.30025,0.00016,10.64401]
[1780570397241,70.12,62328.45,21.8,0.30025,0.00016,10.64401]
[1780570397289,70.12,62328.45,21.8,0.30025,0.00016,10.64401]
[1780570397582,70.12,62347.19,21.8,0.3033,0.00016,10.69568]
[1780570397746,70.12,62347.19,21.8,0.3033,0.00016,10.69568]
[1780570397957,70.12,62347.19,21.8,0.3033,0.00016,10.69568]
[1780570398528,70.12,62347.19,21.8,0.3033,0.00016,10.69568]
[1780570398183,70.13,62323.58,21.8,0.29947,0.00016,10.6307]
[1780570398818,70.13,62323.58,21.8,0.29947,0.00016,10.6307]
[1780570399224,70.13,62323.58,21.8,0.29947,0.00016,10.6307]
[1780570399340,70.13,62323.58,21.8,0.29947,0.00016,10.6307]
[1780570399425,70.13,62316.53,21.8,0.29833,0.00016,10.61115]
[1780570399723,70.13,62316.53,21.8,0.29833,0.00016,10.61115]
[1780570400499,70.13,62316.53,21.8,0.29833,0.00016,10.61115]
[1780570400549,70.13,62316.53,21.8,0.29833,0.00016,10.61115]
[1780570400541,70.13,62316.16,21.8,0.29828,0.00016,10.61015]
[1780570401119,70.13,62316.16,21.8,0.29828,0.00016,10.61015]
[1780570401121,70.13,62316.16,21.8,0.29828,0.00016,10.61015]
[1780570401354,70.13,62316.16,21.8,0.29828,0.00016,10.61015]
[1780570401417,70.13,62316.16,21.8,0.29828,0.00016,10.61015]
[1780570401459,70.13,62316.16,21.8,0.29828,0.00016,10.61015]
[1780570401502,70.13,62316.16,21.8,0.29828,0.00016,10.61015]
[1780570401556,70.13,62324.02,21.8,0.29955,0.00016,10.63207]
[1780570401625,70.13,62324.02,21.8,0.29955,0.00016,10.63207]
[1780570401784,70.13,62324.02,21.8,0.29955,0.00016,10.63207]
[1780570402129,70.13,62324.02,21.8,0.29955,0.00016,10.63207]
[1780570402175,70.13,62324.02,21.8,0.29955,0.00016,10.63207]
[1780570402250,70.13,62324.02,21.8,0.29955,0.00016,10.63207]
[1780570402495,70.13,62324.02,21.8,0.29955,0.00016,10.63207]
[1780570402556,70.13,62347.75,21.8,0.30341,0.00016,10.69752]
[1780570402817,70.13,62347.75,21.8,0.30341,0.00016,10.69752]
[1780570403148,70.13,62347.75,21.8,0.30341,0.00016,10.69752]
[1780570403213,70.13,62347.75,21.8,0.30341,0.00016,10.69752]
[1780570404145,70.13,62347.81,21.8,0.30342,0.00016,10.6977]
[1780570405533,70.13,62347.81,21.8,0.30342,0.00016,10.6977]
[1780570405565,70.13,62347.81,21.8,0.30342,0.00016,10.6977]
[1780570405667,70.13,62350.38,21.8,0.30384,0.00016,10.70471]
[1780570406417,70.13,62353.24,21.8,0.3043,0.00016,10.7125]
[1780570407591,70.13,62357.44,21.8,0.305,0.00016,10.72409]
[1780570408411,70.13,62357.44,21.8,0.305,0.00016,10.72409]
[1780570408864,70.13,62356.52,21.8,0.30485,0.00016,10.72159]
[1780570409527,70.13,62351.52,21.8,0.30404,0.00016,10.70802]
[1780570409615,70.13,62351.52,21.8,0.30404,0.00016,10.70802]
[1780570409818,70.13,62351.52,21.8,0.30404,0.00016,10.70802]
[1780570409828,70.13,62351.52,21.8,0.30404,0.00016,10.70802]
[1780570410410,70.13,62351.52,21.8,0.30404,0.00016,10.70802]
[1780570410485,70.14,62344.47,21.8,0.30289,0.00016,10.68881]
[1780570411240,70.14,62344.47,21.8,0.30289,0.00016,10.68881]
[1780570411349,70.14,62344.47,21.8,0.30289,0.00016,10.68881]
[1780570411438,70.14,62344.47,21.8,0.30289,0.00016,10.68881]
[1780570411528,70.14,62349.31,21.8,0.3036,0.00016,10.69661]
[1780570411873,70.14,62349.31,21.8,0.3036,0.00016,10.69661]
[1780570412313,70.14,62349.31,21.8,0.3036,0.00016,10.69661]
[1780570412379,70.14,62362.75,21.8,0.3058,0.00016,10.73324]
[1780570413081,70.14,62369.71,21.8,0.30695,0.00016,10.75224]
[1780570415095,70.15,62374.04,21.8,0.30767,0.00016,10.76416]
[1780570415772,70.15,62374.04,21.8,0.30767,0.00016,10.76416]
[1780570416535,70.15,62382.53,21.8,0.30907,0.00016,10.78707]
[1780570417628,70.15,62382.57,21.8,0.30908,0.00016,10.78728]
[1780570417670,70.15,62382.57,21.8,0.30908,0.00016,10.78728]
[1780570417706,70.15,62382.57,21.8,0.30908,0.00016,10.78728]
[1780570417807,70.15,62382.57,21.8,0.30908,0.00016,10.78728]
[1780570418226,70.15,62382.57,21.8,0.30908,0.00016,10.78728]
[1780570418557,70.15,62382.57,21.8,0.30908,0.00016,10.78728]
[1780570418573,70.15,62382.57,21.8,0.30908,0.00016,10.78728]
[1780570418624,70.15,62382.57,21.8,0.30908,0.00016,10.78728]
[1780570418562,70.15,62389.43,21.8,0.31022,0.00016,10.80569]
[1780570418705,70.15,62389.43,21.8,0.31022,0.00016,10.80569]
[1780570418738,70.15,62389.43,21.8,0.31022,0.00016,10.80569]
[1780570419540,70.15,62389.43,21.8,0.31022,0.00016,10.80569]
[1780570419123,70.16,62388.41,21.8,0.31006,0.00016,10.8031]
[1780570421548,70.16,62385.85,21.8,0.30964,0.00016,10.79638]
[1780570421561,70.16,62385.85,21.8,0.30964,0.00016,10.79638]
[1780570422144,70.17,62392.98,21.8,0.31083,0.00016,10.81561]
[1780570422747,70.17,62392.98,21.8,0.31083,0.00016,10.81561]
[1780570424333,70.17,62396.4,21.8,0.3114,0.00016,10.82479]
[1780570424995,70.17,62394.59,21.8,0.31111,0.00016,10.82009]
[1780570426170,70.17,62393.17,21.8,0.31088,0.00016,10.81641]
[1780570426188,70.17,62393.17,21.8,0.31088,0.00016,10.81641]
[1780570426487,70.17,62393.17,21.8,0.31088,0.00016,10.81641]
[1780570426909,70.18,62395.42,21.8,0.31126,0.00016,10.82248]
[1780570426986,70.18,62395.42,21.8,0.31126,0.00016,10.82248]
[1780570427184,70.18,62377.75,21.8,0.30836,0.00016,10.77544]
[1780570428107,70.18,62377.75,21.8,0.30836,0.00016,10.77544]
[1780570428484,70.18,62377.75,21.8,0.30836,0.00016,10.77544]
[1780570428497,70.18,62372.97,21.8,0.30758,0.00016,10.76258]
[1780570429040,70.18,62372.97,21.8,0.30758,0.00016,10.76258]
[1780570429521,70.18,62363.51,21.8,0.30604,0.00016,10.73719]
[1780570429799,70.18,62363.51,21.8,0.30604,0.00016,10.73719]
[1780570430125,70.18,62363.51,21.8,0.30604,0.00016,10.73719]
[1780570430328,70.18,62363.51,21.8,0.30604,0.00016,10.73719]
[1780570430371,70.18,62353.56,21.8,0.30442,0.00016,10.71022]
[1780570430802,70.18,62353.56,21.8,0.30442,0.00016,10.71022]
[1780570431021,70.18,62353.56,21.8,0.30442,0.00016,10.71022]
[1780570431166,70.18,62353.56,21.8,0.30442,0.00016,10.71022]
[1780570433493,70.18,62354.98,21.8,0.30465,0.00016,10.71396]
[1780570434073,70.18,62354.98,21.8,0.30465,0.00016,10.71396]
[1780570434585,70.18,62348.04,21.8,0.30351,0.00016,10.69496]
[1780570437075,70.18,62344.6,21.8,0.30295,0.00016,10.68552]
[1780570437590,70.18,62344.6,21.8,0.30295,0.00016,10.68552]
[1780570437631,70.18,62344.6,21.8,0.30295,0.00016,10.68552]
[1780570437256,70.18,62336.9,21.8,0.3017,0.00016,10.66436]
[1780570437828,70.18,62336.9,21.8,0.3017,0.00016,10.66436]
[1780570437838,70.18,62336.9,21.8,0.3017,0.00016,10.66436]
[1780570437859,70.18,62336.9,21.8,0.3017,0.00016,10.66436]
[1780570438151,70.18,62336.9,21.8,0.3017,0.00016,10.66436]
[1780570438262,70.18,62327.8,21.8,0.30022,0.00016,10.63924]
[1780570440319,70.18,62327.69,21.8,0.3002,0.00016,10.63894]
[1780570440538,70.18,62327.69,21.8,0.3002,0.00016,10.63894]
[1780570440683,70.18,62328.74,21.8,0.30037,0.00016,10.64187]
[1780570441287,70.18,62352.11,21.8,0.30417,0.00016,10.70606]
[1780570441659,70.18,62352.11,21.8,0.30417,0.00016,10.70606]
[1780570442484,70.18,62352.11,21.8,0.30417,0.00016,10.70606]
[1780570442497,70.18,62352.11,21.8,0.30417,0.00016,10.70606]
[1780570442688,70.18,62352.11,21.8,0.30417,0.00016,10.70606]
[1780570442757,70.18,62355.06,21.8,0.30466,0.00016,10.71412]
[1780570443034,70.18,62355.06,21.8,0.30466,0.00016,10.71412]
[1780570443210,70.18,62355.06,21.8,0.30466,0.00016,10.71412]
[1780570443488,70.18,62355.06,21.8,0.30466,0.00016,10.71412]
[1780570443589,70.18,62368.45,21.8,0.30684,0.00016,10.75038]
[1780570444311,70.18,62375.03,21.8,0.30792,0.00016,10.76818]
[1780570445470,70.18,62386.14,21.8,0.30975,0.00016,10.79807]
[1780570445992,70.18,62386.14,21.8,0.30975,0.00016,10.79807]
[1780570446056,70.18,62386.14,21.8,0.30975,0.00016,10.79807]
[1780570446124,70.18,62386.14,21.8,0.30975,0.00016,10.79807]
[1780570446214,70.18,62386.14,21.8,0.30975,0.00016,10.79807]
[1780570446498,70.19,62380.73,21.8,0.30887,0.00016,10.78372]
[1780570447010,70.19,62380.73,21.8,0.30887,0.00016,10.78372]
[1780570447675,70.19,62380.73,21.8,0.30887,0.00016,10.78372]
[1780570447332,70.19,62370.91,21.8,0.30727,0.00016,10.75747]
[1780570447804,70.19,62370.91,21.8,0.30727,0.00016,10.75747]
[1780570447848,70.19,62370.91,21.8,0.30727,0.00016,10.75747]
[1780570447954,70.19,62370.91,21.8,0.30727,0.00016,10.75747]
[1780570448291,70.19,62370.91,21.8,0.30727,0.00016,10.75747]
[1780570448339,70.19,62366.87,21.8,0.30662,0.00016,10.74666]
[1780570448892,70.19,62366.87,21.8,0.30662,0.00016,10.74666]
[1780570449765,70.19,62365.14,21.8,0.30633,0.00016,10.74191]
[1780570449927,70.19,62365.14,21.8,0.30633,0.00016,10.74191]
[1780570449948,70.19,62365.14,21.8,0.30633,0.00016,10.74191]
[1780570449970,70.19,62365.14,21.8,0.30633,0.00016,10.74191]
[1780570449991,70.19,62365.14,21.8,0.30633,0.00016,10.74191]
[1780570449997,70.19,62365.14,21.8,0.30633,0.00016,10.74191]
[1780570450219,70.19,62365.14,21.8,0.30633,0.00016,10.74191]
[1780570450354,70.19,62354.0,21.8,0.30451,0.00016,10.71162]
[1780570451359,70.19,62354.0,21.8,0.30451,0.00016,10.71162]
[1780570454140,70.18,62358.83,21.8,0.30529,0.00016,10.72462]
[1780570455515,70.18,62362.17,21.8,0.30583,0.00016,10.73364]
[1780570455519,70.18,62362.17,21.8,0.30583,0.00016,10.73364]
[1780570455597,70.18,62362.69,21.8,0.30591,0.00016,10.735]
[1780570455759,70.18,62362.69,21.8,0.30591,0.00016,10.735]
[1780570455846,70.18,62362.69,21.8,0.30591,0.00016,10.735]
[1780570459546,70.18,62365.35,21.8,0.30634,0.00016,10.74213]
[1780570459689,70.18,62365.35,21.8,0.30634,0.00016,10.74213]
[1780570459785,70.18,62365.35,21.8,0.30634,0.00016,10.74213]
[1780570459651,70.18,62366.72,21.8,0.30656,0.00016,10.74582]
[1780570460024,70.18,62366.72,21.8,0.30656,0.00016,10.74582]
[1780570460165,70.18,62366.72,21.8,0.30656,0.00016,10.74582]
[1780570460214,70.18,62366.72,21.8,0.30656,0.00016,10.74582]
[1780570460298,70.18,62366.72,21.8,0.30656,0.00016,10.74582]
[1780570460341,70.18,62366.72,21.8,0.30656,0.00016,10.74582]
[1780570460381,70.18,62366.72,21.8,0.30656,0.00016,10.74582]
[1780570460583,70.18,62366.72,21.8,0.30656,0.00016,10.74582]
[1780570460661,70.18,62366.72,21.8,0.30656,0.00016,10.74582]
[1780570460679,70.18,62366.72,21.8,0.30656,0.00016,10.74582]
[1780570460607,70.18,62316.21,21.8,0.29835,0.00016,10.60722]
[1780570460950,70.18,62316.21,21.8,0.29835,0.00016,10.60722]
[1780570461015,70.18,62316.21,21.8,0.29835,0.00016,10.60722]
[1780570461085,70.18,62316.21,21.8,0.29835,0.00016,10.60722]
[1780570461207,70.18,62316.21,21.8,0.29835,0.00016,10.60722]
[1780570461214,70.18,62316.21,21.8,0.29835,0.00016,10.60722]
[1780570461417,70.18,62316.21,21.8,0.29835,0.00016,10.60722]
[1780570461516,70.18,62316.21,21.8,0.29835,0.00016,10.60722]
[1780570461561,70.18,62316.21,21.8,0.29835,0.00016,10.60722]
[1780570461611,70.18,62309.9,21.8,0.29733,0.00016,10.58954]
[1780570461746,70.18,62309.9,21.8,0.29733,0.00016,10.58954]
[1780570461756,70.18,62309.9,21.8,0.29733,0.00016,10.58954]
[1780570461940,70.18,62309.9,21.8,0.29733,0.00016,10.58954]
[1780570462226,70.18,62309.9,21.8,0.29733,0.00016,10.58954]
[1780570462330,70.18,62309.9,21.8,0.29733,0.00016,10.58954]
[1780570462506,70.18,62309.9,21.8,0.29733,0.00016,10.58954]
[1780570462529,70.18,62309.9,21.8,0.29733,0.00016,10.58954]
[1780570462654,70.18,62309.9,21.8,0.29733,0.00016,10.58954]
[1780570462619,70.18,62309.13,21.8,0.29721,0.00016,10.58745]
[1780570463251,70.18,62309.13,21.8,0.29721,0.00016,10.58745]
[1780570463647,70.18,62309.13,21.8,0.29721,0.00016,10.58745]
[1780570463902,70.18,62311.07,21.8,0.29753,0.00016,10.59301]
[1780570463937,70.18,62311.07,21.8,0.29753,0.00016,10.59301]
[1780570464076,70.18,62311.07,21.8,0.29753,0.00016,10.59301]
[1780570464248,70.18,62311.07,21.8,0.29753,0.00016,10.59301]
[1780570464453,70.18,62311.07,21.8,0.29753,0.00016,10.59301]
[1780570464632,70.18,62311.07,21.8,0.29753,0.00016,10.59301]
[1780570464704,70.18,62317.73,21.8,0.29861,0.00016,10.61158]
[1780570464834,70.18,62317.73,21.8,0.29861,0.00016,10.61158]
[1780570464987,70.18,62317.73,21.8,0.29861,0.00016,10.61158]
[1780570465086,70.18,62317.73,21.8,0.29861,0.00016,10.61158]
[1780570465535,70.18,62321.89,21.8,0.29928,0.00016,10.62321]
[1780570465889,70.18,62321.89,21.8,0.29928,0.00016,10.62321]
[1780570467671,70.19,62322.76,21.8,0.29943,0.00016,10.62567]
[1780570467893,70.19,62322.57,21.8,0.2994,0.00016,10.62519]
[1780570468448,70.19,62322.57,21.8,0.2994,0.00016,10.62519]
[1780570468501,70.19,62318.04,21.8,0.29867,0.00016,10.61264]
[1780570469816,70.19,62318.44,21.8,0.29874,0.00016,10.61379]
[1780570470108,70.19,62318.44,21.8,0.29874,0.00016,10.61379]
[1780570470401,70.19,62318.44,21.8,0.29874,0.00016,10.61379]
[1780570470515,70.19,62322.04,21.8,0.29932,0.00016,10.62384]
[1780570470939,70.19,62322.04,21.8,0.29932,0.00016,10.62384]
[1780570471711,70.19,62322.04,21.8,0.29932,0.00016,10.62384]
[1780570471746,70.19,62323.9,21.8,0.29955,0.00016,10.62362]
[1780570471858,70.19,62323.9,21.8,0.29955,0.00016,10.62362]
[1780570471907,70.19,62323.9,21.8,0.29955,0.00016,10.62362]
[1780570471993,70.19,62323.9,21.8,0.29955,0.00016,10.62362]
[1780570472458,70.19,62323.9,21.8,0.29955,0.00016,10.62362]
[1780570472628,70.19,62314.07,21.8,0.29796,0.00016,10.59632]
[1780570472969,70.19,62314.07,21.8,0.29796,0.00016,10.59632]
[1780570473025,70.19,62314.07,21.8,0.29796,0.00016,10.59632]
[1780570473222,70.19,62314.07,21.8,0.29796,0.00016,10.59632]
[1780570473633,70.19,62314.07,21.8,0.29796,0.00016,10.59632]
[1780570473704,70.19,62314.07,21.8,0.29796,0.00016,10.59632]
[1780570473651,70.19,62298.84,21.8,0.29551,0.00016,10.5537]
[1780570473762,70.19,62298.84,21.8,0.29551,0.00016,10.5537]
[1780570475071,70.19,62300.46,21.8,0.29577,0.00016,10.55832]
[1780570475094,70.19,62300.46,21.8,0.29577,0.00016,10.55832]
[1780570475210,70.19,62300.46,21.8,0.29577,0.00016,10.55832]
[1780570475505,70.19,62300.46,21.8,0.29577,0.00016,10.55832]
[1780570475578,70.2,62305.63,21.8,0.29661,0.00016,10.57293]
[1780570475906,70.2,62305.63,21.8,0.29661,0.00016,10.57293]
[1780570476661,70.2,62305.63,21.8,0.29661,0.00016,10.57293]
[1780570477040,70.2,62306.39,21.8,0.29675,0.00016,10.57524]
[1780570479159,70.2,62305.05,21.8,0.29654,0.00016,10.57157]
[1780570479321,70.2,62305.05,21.8,0.29654,0.00016,10.57157]
[1780570479594,70.2,62305.05,21.8,0.29654,0.00016,10.57157]
[1780570479686,70.2,62305.05,21.8,0.29654,0.00016,10.57157]
[1780570479704,70.2,62305.05,21.8,0.29654,0.00016,10.57157]
[1780570479719,70.2,62292.91,21.8,0.29459,0.00016,10.5376]
[1780570480290,70.2,62292.91,21.8,0.29459,0.00016,10.5376]
[1780570480314,70.2,62292.91,21.8,0.29459,0.00016,10.5376]
[1780570480358,70.2,62292.91,21.8,0.29459,0.00016,10.5376]
[1780570480699,70.2,62292.91,21.8,0.29459,0.00016,10.5376]
[1780570480704,70.2,62292.91,21.8,0.29459,0.00016,10.5376]
[1780570480703,70.2,62285.73,21.8,0.29344,0.00016,10.5173]
[1780570481095,70.2,62285.73,21.8,0.29344,0.00016,10.5173]
[1780570482327,70.21,62284.24,21.8,0.29321,0.00016,10.5132]
[1780570482376,70.21,62284.24,21.8,0.29321,0.00016,10.5132]
[1780570482492,70.21,62284.24,21.8,0.29321,0.00016,10.5132]
[1780570484542,70.21,62278.54,21.8,0.29231,0.00016,10.49729]
[1780570484547,70.21,62278.54,21.8,0.29231,0.00016,10.49729]
[1780570484559,70.21,62278.54,21.8,0.29231,0.00016,10.49729]
[1780570484820,70.24,62275.1,21.8,0.29185,0.00016,10.48898]
[1780570485660,70.25,62269.53,21.8,0.29098,0.00016,10.47342]
[1780570485781,70.25,62269.53,21.8,0.29098,0.00016,10.47342]
[1780570485986,70.25,62269.53,21.8,0.29098,0.00016,10.47342]
[1780570486667,70.25,62262.01,21.8,0.28978,0.00016,10.45191]
[1780570487082,70.25,62262.01,21.8,0.28978,0.00016,10.45191]
[1780570487673,70.25,62262.2,21.8,0.28982,0.00016,10.45263]
[1780570488683,70.26,62256.22,21.8,0.28887,0.00016,10.43561]
[1780570489661,70.26,62256.22,21.8,0.28887,0.00016,10.43561]
[1780570489690,70.26,62246.8,21.8,0.28738,0.00016,10.40861]
[1780570490363,70.26,62246.8,21.8,0.28738,0.00016,10.40861]
[1780570490740,70.26,62246.8,21.8,0.28738,0.00016,10.40861]
[1780570490702,70.26,62235.18,21.8,0.28555,0.00016,10.3751]
[1780570491229,70.26,62235.18,21.8,0.28555,0.00016,10.3751]
[1780570491728,70.26,62235.18,21.8,0.28555,0.00016,10.3751]
[1780570491714,70.28,62258.94,21.8,0.28938,0.00016,10.44468]
[1780570491808,70.28,62258.94,21.8,0.28938,0.00016,10.44468]
[1780570491889,70.28,62258.94,21.8,0.28938,0.00016,10.44468]
[1780570491969,70.28,62258.94,21.8,0.28938,0.00016,10.44468]
[1780570492173,70.28,62258.94,21.8,0.28938,0.00016,10.44468]
[1780570492476,70.28,62258.94,21.8,0.28938,0.00016,10.44468]
[1780570492571,70.28,62258.94,21.8,0.28938,0.00016,10.44468]
[1780570492722,70.29,62266.95,21.8,0.29067,0.00016,10.46788]
[1780570492948,70.29,62266.95,21.8,0.29067,0.00016,10.46788]
[1780570493742,70.29,62275.43,21.8,0.29203,0.00016,10.4921]
[1780570493863,70.29,62275.43,21.8,0.29203,0.00016,10.4921]
[1780570493880,70.29,62275.43,21.8,0.29203,0.00016,10.4921]
[1780570494025,70.29,62275.43,21.8,0.29203,0.00016,10.4921]
[1780570494257,70.29,62275.43,21.8,0.29203,0.00016,10.4921]
[1780570494314,70.29,62275.43,21.8,0.29203,0.00016,10.4921]
[1780570494396,70.29,62275.43,21.8,0.29203,0.00016,10.4921]
[1780570494747,70.29,62286.47,21.8,0.2938,0.00016,10.52343]
[1780570495270,70.29,62286.47,21.8,0.2938,0.00016,10.52343]
[1780570495376,70.29,62286.47,21.8,0.2938,0.00016,10.52343]
[1780570495624,70.29,62286.47,21.8,0.2938,0.00016,10.52343]
[1780570495765,70.29,62280.56,21.8,0.29286,0.00016,10.50686]
[1780570496020,70.29,62280.56,21.8,0.29286,0.00016,10.50686]
[1780570496077,70.29,62280.56,21.8,0.29286,0.00016,10.50686]
[1780570496344,70.29,62280.56,21.8,0.29286,0.00016,10.50686]
[1780570496414,70.29,62280.56,21.8,0.29286,0.00016,10.50686]
[1780570496637,70.29,62280.56,21.8,0.29286,0.00016,10.50686]
[1780570496656,70.29,62280.56,21.8,0.29286,0.00016,10.50686]
[1780570496751,70.29,62280.56,21.8,0.29286,0.00016,10.50686]
[1780570496804,70.29,62280.56,21.8,0.29286,0.00016,10.50686]
[1780570496919,70.29,62280.56,21.8,0.29286,0.00016,10.50686]
[1780570497236,70.3,62280.51,21.8,0.29286,0.00016,10.50685]
[1780570497273,70.3,62280.51,21.8,0.29286,0.00016,10.50685]
[1780570497300,70.3,62280.51,21.8,0.29286,0.00016,10.50685]
[1780570497341,70.3,62280.51,21.8,0.29286,0.00016,10.50685]
[1780570497596,70.3,62280.51,21.8,0.29286,0.00016,10.50685]
[1780570497805,70.3,62304.67,21.8,0.29675,0.00016,10.57502]
[1780570498367,70.3,62304.67,21.8,0.29675,0.00016,10.57502]
[1780570498478,70.3,62304.67,21.8,0.29675,0.00016,10.57502]
[1780570498621,70.3,62304.67,21.8,0.29675,0.00016,10.57502]
[1780570498884,70.3,62304.67,21.8,0.29675,0.00016,10.57502]
[1780570498810,70.3,62297.27,21.8,0.29557,0.00016,10.55442]
[1780570498987,70.3,62297.27,21.8,0.29557,0.00016,10.55442]
[1780570499117,70.3,62297.27,21.8,0.29557,0.00016,10.55442]
[1780570499988,70.31,62293.84,21.8,0.29503,0.00016,10.54495]
[1780570500392,70.31,62293.84,21.8,0.29503,0.00016,10.54495]
[1780570500609,70.31,62293.84,21.8,0.29503,0.00016,10.54495]
[1780570500820,70.31,62293.84,21.8,0.29503,0.00016,10.54495]
[1780570500942,70.31,62293.84,21.8,0.29503,0.00016,10.54495]
[1780570501108,70.31,62292.69,21.8,0.29484,0.00016,10.54171]
[1780570501285,70.31,62292.69,21.8,0.29484,0.00016,10.54171]
[1780570501303,70.31,62292.69,21.8,0.29484,0.00016,10.54171]
[1780570501501,70.31,62292.69,21.8,0.29484,0.00016,10.54171]
[1780570501540,70.31,62292.69,21.8,0.29484,0.00016,10.54171]
[1780570501629,70.31,62292.69,21.8,0.29484,0.00016,10.54171]
[1780570502095,70.31,62292.69,21.8,0.29484,0.00016,10.54171]
[1780570502197,70.31,62292.69,21.8,0.29484,0.00016,10.54171]
[1780570502289,70.31,62292.69,21.8,0.29484,0.00016,10.54171]
[1780570501834,70.31,62288.41,21.8,0.29416,0.00016,10.52965]
[1780570502495,70.31,62288.41,21.8,0.29416,0.00016,10.52965]
[1780570502657,70.31,62288.41,21.8,0.29416,0.00016,10.52965]
[1780570502693,70.31,62288.41,21.8,0.29416,0.00016,10.52965]
[1780570502743,70.31,62288.41,21.8,0.29416,0.00016,10.52965]
[1780570502773,70.31,62288.41,21.8,0.29416,0.00016,10.52965]
[1780570502897,70.31,62270.79,21.8,0.29134,0.00016,10.47979]
[1780570503178,70.31,62270.79,21.8,0.29134,0.00016,10.47979]
[1780570503514,70.31,62270.79,21.8,0.29134,0.00016,10.47979]
[1780570503606,70.31,62270.79,21.8,0.29134,0.00016,10.47979]
[1780570503843,70.31,62261.06,21.8,0.2898,0.00016,10.45211]
[1780570504696,70.31,62261.06,21.8,0.2898,0.00016,10.45211]
[1780570504985,70.31,62245.7,21.8,0.28736,0.00016,10.40798]
[1780570505118,70.31,62245.7,21.8,0.28736,0.00016,10.40798]
[1780570505746,70.31,62245.7,21.8,0.28736,0.00016,10.40798]
[1780570505986,70.31,62245.7,21.8,0.28736,0.00016,10.40798]
[1780570506024,70.31,62248.84,21.8,0.28786,0.00016,10.41703]
[1780570506236,70.31,62248.84,21.8,0.28786,0.00016,10.41703]
[1780570506577,70.31,62248.84,21.8,0.28786,0.00016,10.41703]
[1780570507015,70.31,62248.84,21.8,0.28786,0.00016,10.41703]
[1780570506865,70.31,62260.26,21.8,0.28968,0.00016,10.44994]
[1780570507096,70.31,62260.26,21.8,0.28968,0.00016,10.44994]
[1780570507115,70.31,62260.26,21.8,0.28968,0.00016,10.44994]
[1780570507271,70.31,62260.26,21.8,0.28968,0.00016,10.44994]
[1780570507496,70.31,62260.26,21.8,0.28968,0.00016,10.44994]
[1780570508033,70.31,62260.26,21.8,0.28968,0.00016,10.44994]
[1780570507873,70.32,62258.56,21.8,0.28942,0.00016,10.44521]
[1780570508375,70.32,62258.56,21.8,0.28942,0.00016,10.44521]
[1780570508507,70.32,62258.56,21.8,0.28942,0.00016,10.44521]
[1780570508586,70.32,62258.56,21.8,0.28942,0.00016,10.44521]
[1780570508765,70.32,62258.56,21.8,0.28942,0.00016,10.44521]
[1780570508786,70.32,62258.56,21.8,0.28942,0.00016,10.44521]
[1780570508803,70.32,62258.56,21.8,0.28942,0.00016,10.44521]
[1780570508936,70.32,62258.56,21.8,0.28942,0.00016,10.44521]
[1780570509022,70.32,62258.56,21.8,0.28942,0.00016,10.44521]
[1780570509183,70.32,62258.56,21.8,0.28942,0.00016,10.44521]
[1780570509030,70.32,62260.13,21.8,0.28967,0.00016,10.44977]
[1780570509322,70.32,62260.13,21.8,0.28967,0.00016,10.44977]
[1780570509546,70.32,62260.13,21.8,0.28967,0.00016,10.44977]
[1780570509609,70.32,62260.13,21.8,0.28967,0.00016,10.44977]
[1780570509687,70.32,62260.13,21.8,0.28967,0.00016,10.44977]
[1780570509710,70.32,62260.13,21.8,0.28967,0.00016,10.44977]
[1780570510045,70.32,62260.13,21.8,0.28967,0.00016,10.44977]
[1780570509894,70.32,62315.1,21.8,0.29849,0.00016,10.60509]
[1780570510188,70.32,62315.1,21.8,0.29849,0.00016,10.60509]
[1780570510430,70.32,62315.1,21.8,0.29849,0.00016,10.60509]
[1780570510916,70.32,62315.1,21.8,0.29849,0.00016,10.60509]
[1780570510958,70.33,62318.97,21.8,0.29913,0.00016,10.61601]
[1780570511140,70.33,62318.97,21.8,0.29913,0.00016,10.61601]
[1780570511391,70.33,62318.97,21.8,0.29913,0.00016,10.61601]
[1780570511816,70.33,62318.97,21.8,0.29913,0.00016,10.61601]
[1780570511889,70.33,62318.97,21.8,0.29913,0.00016,10.61601]
[1780570511906,70.33,62321.13,21.8,0.29948,0.00016,10.62205]
[1780570512154,70.33,62321.13,21.8,0.29948,0.00016,10.62205]
[1780570512231,70.33,62321.13,21.8,0.29948,0.00016,10.62205]
[1780570512993,70.33,62321.13,21.8,0.29948,0.00016,10.62205]
[1780570513060,70.33,62321.13,21.8,0.29948,0.00016,10.62205]
[1780570513137,70.33,62320.13,21.8,0.29932,0.00016,10.61931]
[1780570513395,70.33,62320.13,21.8,0.29932,0.00016,10.61931]
[1780570513706,70.33,62320.13,21.8,0.29932,0.00016,10.61931]
[1780570513956,70.33,62320.13,21.8,0.29932,0.00016,10.61931]
[1780570514019,70.33,62312.58,21.8,0.29811,0.00016,10.59839]
[1780570514217,70.33,62312.58,21.8,0.29811,0.00016,10.59839]
[1780570514382,70.33,62312.58,21.8,0.29811,0.00016,10.59839]
[1780570514413,70.33,62312.58,21.8,0.29811,0.00016,10.59839]
[1780570514962,70.33,62312.58,21.8,0.29811,0.00016,10.59839]
[1780570514968,70.33,62306.15,21.8,0.29707,0.00016,10.5805]
[1780570515120,70.33,62306.15,21.8,0.29707,0.00016,10.5805]
[1780570515949,70.33,62306.15,21.8,0.29707,0.00016,10.5805]
[1780570516068,70.33,62306.15,21.8,0.29707,0.00016,10.5805]
[1780570516209,70.33,62309.47,21.8,0.29761,0.00016,10.58981]
[1780570516274,70.33,62309.47,21.8,0.29761,0.00016,10.58981]
[1780570516410,70.33,62309.47,21.8,0.29761,0.00016,10.58981]
[1780570516515,70.33,62309.47,21.8,0.29761,0.00016,10.58981]
[1780570516665,70.33,62309.47,21.8,0.29761,0.00016,10.58981]
[1780570516729,70.33,62309.47,21.8,0.29761,0.00016,10.58981]
[1780570517060,70.33,62309.47,21.8,0.29761,0.00016,10.58981]
[1780570516954,70.33,62277.93,21.8,0.29255,0.00016,10.5012]
[1780570517351,70.33,62277.93,21.8,0.29255,0.00016,10.5012]
[1780570517396,70.33,62277.93,21.8,0.29255,0.00016,10.5012]
[1780570517413,70.33,62277.93,21.8,0.29255,0.00016,10.5012]
[1780570517426,70.33,62277.93,21.8,0.29255,0.00016,10.5012]
[1780570517547,70.33,62277.93,21.8,0.29255,0.00016,10.5012]
[1780570517605,70.33,62277.93,21.8,0.29255,0.00016,10.5012]
[1780570517697,70.33,62277.93,21.8,0.29255,0.00016,10.5012]
[1780570517896,70.33,62277.93,21.8,0.29255,0.00016,10.5012]
[1780570517988,70.33,62277.93,21.8,0.29255,0.00016,10.5012]
[1780570518015,70.33,62246.98,21.8,0.28762,0.00016,10.41274]
[1780570518085,70.33,62246.98,21.8,0.28762,0.00016,10.41274]
[1780570518089,70.33,62246.98,21.8,0.28762,0.00016,10.41274]
[1780570518691,70.33,62246.98,21.8,0.28762,0.00016,10.41274]
[1780570518939,70.33,62246.98,21.8,0.28762,0.00016,10.41274]
[1780570519172,70.34,62251.07,21.8,0.28828,0.00016,10.42467]
[1780570519876,70.34,62251.07,21.8,0.28828,0.00016,10.42467]
[1780570520205,70.34,62251.07,21.8,0.28828,0.00016,10.42467]
[1780570520274,70.34,62251.07,21.8,0.28828,0.00016,10.42467]
[1780570520298,70.34,62251.07,21.8,0.28828,0.00016,10.42467]
[1780570520380,70.34,62252.72,21.8,0.28854,0.00016,10.42941]
[1780570520495,70.34,62252.72,21.8,0.28854,0.00016,10.42941]
[1780570520730,70.34,62252.72,21.8,0.28854,0.00016,10.42941]
[1780570520730,70.34,62252.72,21.8,0.28854,0.00016,10.42941]
[1780570520791,70.34,62252.72,21.8,0.28854,0.00016,10.42941]
[1780570520874,70.34,62252.72,21.8,0.28854,0.00016,10.42941]
[1780570521027,70.34,62259.7,21.8,0.28966,0.00016,10.44963]
[1780570521539,70.34,62259.7,21.8,0.28966,0.00016,10.44963]
[1780570522539,70.35,62257.59,21.8,0.28934,0.00016,10.44381]
[1780570522965,70.35,62257.59,21.8,0.28934,0.00016,10.44381]
[1780570523039,70.35,62252.52,21.8,0.28854,0.00016,10.42932]
[1780570523203,70.35,62252.52,21.8,0.28854,0.00016,10.42932]
[1780570523244,70.35,62252.52,21.8,0.28854,0.00016,10.42932]
[1780570523353,70.35,62252.52,21.8,0.28854,0.00016,10.42932]
[1780570523389,70.35,62252.52,21.8,0.28854,0.00016,10.42932]
[1780570523475,70.35,62252.52,21.8,0.28854,0.00016,10.42932]
[1780570523569,70.35,62252.52,21.8,0.28854,0.00016,10.42932]
[1780570523622,70.35,62252.52,21.8,0.28854,0.00016,10.42932]
[1780570523948,70.35,62252.52,21.8,0.28854,0.00016,10.42932]
[1780570524047,70.35,62246.41,21.8,0.28757,0.00016,10.41172]
[1780570524483,70.35,62246.41,21.8,0.28757,0.00016,10.41172]
[1780570524900,70.35,62246.41,21.8,0.28757,0.00016,10.41172]
[1780570525054,70.34,62252.35,21.8,0.28851,0.00016,10.42873]
[1780570525233,70.34,62252.35,21.8,0.28851,0.00016,10.42873]
[1780570525359,70.34,62252.35,21.8,0.28851,0.00016,10.42873]
[1780570525575,70.34,62252.35,21.8,0.28851,0.00016,10.42873]
[1780570525619,70.34,62252.35,21.8,0.28851,0.00016,10.42873]
[1780570525959,70.34,62252.35,21.8,0.28851,0.00016,10.42873]
[1780570526061,70.35,62257.45,21.8,0.28932,0.00016,10.44348]
[1780570526816,70.35,62257.45,21.8,0.28932,0.00016,10.44348]
[1780570527067,70.35,62250.42,21.8,0.28821,0.00016,10.42338]
[1780570528180,70.35,62246.9,21.8,0.28766,0.00016,10.41332]
[1780570529093,70.35,62256.79,21.8,0.28923,0.00016,10.44184]
[1780570529457,70.35,62256.79,21.8,0.28923,0.00016,10.44184]
[1780570532114,70.36,62258.9,21.8,0.28951,0.00016,10.44281]
[1780570533662,70.36,62261.48,21.8,0.28993,0.00016,10.45033]
[1780570535115,70.37,62264.99,21.8,0.2905,0.00016,10.46049]
[1780570535136,70.37,62268.81,21.8,0.29112,0.00016,10.4715]
[1780570535706,70.37,62268.81,21.8,0.29112,0.00016,10.4715]
[1780570535722,70.37,62268.81,21.8,0.29112,0.00016,10.4715]
[1780570535975,70.37,62268.81,21.8,0.29112,0.00016,10.4715]
[1780570535976,70.37,62268.81,21.8,0.29112,0.00016,10.4715]
[1780570536218,70.37,62268.81,21.8,0.29112,0.00016,10.4715]
[1780570536082,70.37,62268.75,21.8,0.29111,0.00016,10.47133]
[1780570536294,70.37,62268.75,21.8,0.29111,0.00016,10.47133]
[1780570536346,70.37,62268.75,21.8,0.29111,0.00016,10.47133]
[1780570536603,70.37,62268.75,21.8,0.29111,0.00016,10.47133]
[1780570537143,70.37,62257.17,21.8,0.28927,0.00016,10.43841]
[1780570537287,70.37,62257.17,21.8,0.28927,0.00016,10.43841]
[1780570537312,70.37,62257.17,21.8,0.28927,0.00016,10.43841]
[1780570537505,70.37,62257.17,21.8,0.28927,0.00016,10.43841]
[1780570537712,70.37,62257.17,21.8,0.28927,0.00016,10.43841]
[1780570537753,70.37,62239.9,21.8,0.28653,0.00016,10.38868]
[1780570538551,70.37,62239.9,21.8,0.28653,0.00016,10.38868]
[1780570538951,70.37,62239.9,21.8,0.28653,0.00016,10.38868]
[1780570539196,70.37,62239.9,21.8,0.28653,0.00016,10.38868]
[1780570539476,70.37,62239.9,21.8,0.28653,0.00016,10.38868]
[1780570539110,70.37,62235.78,21.8,0.28588,0.00016,10.37675]
[1780570539739,70.37,62235.78,21.8,0.28588,0.00016,10.37675]
[1780570539740,70.37,62235.78,21.8,0.28588,0.00016,10.37675]
[1780570540042,70.37,62235.78,21.8,0.28588,0.00016,10.37675]
[1780570540048,70.37,62235.78,21.8,0.28588,0.00016,10.37675]
[1780570540175,70.37,62235.78,21.8,0.28588,0.00016,10.37675]
[1780570539831,70.38,62236.93,21.8,0.28607,0.00016,10.38026]
[1780570540790,70.38,62236.93,21.8,0.28607,0.00016,10.38026]
[1780570540982,70.38,62236.93,21.8,0.28607,0.00016,10.38026]
[1780570541261,70.38,62236.93,21.8,0.28607,0.00016,10.38026]
[1780570541631,70.38,62236.93,21.8,0.28607,0.00016,10.38026]
[1780570541067,70.38,62260.49,21.8,0.28981,0.00016,10.44809]
[1780570541988,70.38,62260.49,21.8,0.28981,0.00016,10.44809]
[1780570541996,70.38,62260.49,21.8,0.28981,0.00016,10.44809]
[1780570542095,70.38,62260.49,21.8,0.28981,0.00016,10.44809]
[1780570542392,70.38,62260.49,21.8,0.28981,0.00016,10.44809]
[1780570542484,70.38,62260.49,21.8,0.28981,0.00016,10.44809]
[1780570542308,70.38,62253.73,21.8,0.28873,0.00016,10.42872]
[1780570542769,70.38,62253.73,21.8,0.28873,0.00016,10.42872]
[1780570542824,70.38,62253.73,21.8,0.28873,0.00016,10.42872]
[1780570543584,70.38,62253.73,21.8,0.28873,0.00016,10.42872]
[1780570543910,70.38,62253.73,21.8,0.28873,0.00016,10.42872]
[1780570544033,70.38,62253.73,21.8,0.28873,0.00016,10.42872]
[1780570543316,70.38,62245.93,21.8,0.2875,0.00016,10.40627]
[1780570544516,70.38,62245.93,21.8,0.2875,0.00016,10.40627]
[1780570544625,70.38,62245.93,21.8,0.2875,0.00016,10.40627]
[1780570544653,70.38,62230.49,21.8,0.28505,0.00016,10.36157]
[1780570545364,70.38,62230.49,21.8,0.28505,0.00016,10.36157]
[1780570545412,70.38,62230.49,21.8,0.28505,0.00016,10.36157]
[1780570545626,70.38,62230.49,21.8,0.28505,0.00016,10.36157]
[1780570545818,70.38,62230.49,21.8,0.28505,0.00016,10.36157]
[1780570545618,70.38,62227.75,21.8,0.28462,0.00016,10.35371]
[1780570546085,70.38,62227.75,21.8,0.28462,0.00016,10.35371]
[1780570546147,70.38,62227.75,21.8,0.28462,0.00016,10.35371]
[1780570546269,70.38,62227.75,21.8,0.28462,0.00016,10.35371]
[1780570546591,70.38,62227.75,21.8,0.28462,0.00016,10.35371]
[1780570546780,70.38,62227.75,21.8,0.28462,0.00016,10.35371]
[1780570547151,70.38,62227.75,21.8,0.28462,0.00016,10.35371]
[1780570546691,70.38,62233.45,21.8,0.28552,0.00016,10.37028]
[1780570547524,70.38,62233.45,21.8,0.28552,0.00016,10.37028]
[1780570547876,70.38,62226.86,21.8,0.28448,0.00016,10.35112]
[1780570548826,70.38,62226.86,21.8,0.28448,0.00016,10.35112]
[1780570548924,70.38,62221.61,21.8,0.28365,0.00016,10.3358]
[1780570549016,70.38,62221.61,21.8,0.28365,0.00016,10.3358]
[1780570549198,70.38,62221.61,21.8,0.28365,0.00016,10.3358]
[1780570549314,70.38,62221.61,21.8,0.28365,0.00016,10.3358]
[1780570549856,70.38,62221.61,21.8,0.28365,0.00016,10.3358]
[1780570550024,70.38,62221.62,21.8,0.28365,0.00016,10.33581]
[1780570550117,70.38,62221.62,21.8,0.28365,0.00016,10.33581]
[1780570550291,70.38,62221.62,21.8,0.28365,0.00016,10.33581]
[1780570550417,70.38,62221.62,21.8,0.28365,0.00016,10.33581]
[1780570550584,70.38,62221.62,21.8,0.28365,0.00016,10.33581]
[1780570550823,70.38,62221.62,21.8,0.28365,0.00016,10.33581]
[1780570550945,70.38,62223.82,21.8,0.284,0.00016,10.34224]
[1780570551397,70.38,62223.82,21.8,0.284,0.00016,10.34224]
[1780570551475,70.38,62223.82,21.8,0.284,0.00016,10.34224]
[1780570551734,70.38,62223.82,21.8,0.284,0.00016,10.34224]
[1780570551794,70.38,62240.39,21.8,0.28662,0.00016,10.39036]
[1780570552074,70.38,62240.39,21.8,0.28662,0.00016,10.39036]
[1780570552757,70.38,62240.39,21.8,0.28662,0.00016,10.39036]
[1780570552790,70.37,62248.79,21.8,0.28793,0.00016,10.41418]
[1780570553900,70.37,62248.79,21.8,0.28793,0.00016,10.41418]
[1780570553905,70.37,62252.37,21.8,0.2885,0.00016,10.42458]
[1780570554143,70.37,62252.37,21.8,0.2885,0.00016,10.42458]
[1780570554337,70.37,62252.37,21.8,0.2885,0.00016,10.42458]
[1780570554621,70.37,62252.37,21.8,0.2885,0.00016,10.42458]
[1780570554673,70.37,62252.37,21.8,0.2885,0.00016,10.42458]
[1780570554741,70.37,62259.18,21.8,0.2896,0.00016,10.44432]
[1780570555441,70.37,62259.18,21.8,0.2896,0.00016,10.44432]
[1780570556092,70.38,62261.92,21.8,0.29005,0.00016,10.45234]
[1780570556101,70.38,62261.92,21.8,0.29005,0.00016,10.45234]
[1780570556828,70.38,62256.02,21.8,0.28912,0.00016,10.43563]
[1780570557002,70.38,62256.02,21.8,0.28912,0.00016,10.43563]
[1780570557364,70.38,62256.02,21.8,0.28912,0.00016,10.43563]
[1780570557468,70.38,62256.02,21.8,0.28912,0.00016,10.43563]
[1780570557530,70.38,62256.02,21.8,0.28912,0.00016,10.43563]
[1780570557629,70.38,62256.02,21.8,0.28912,0.00016,10.43563]
[1780570557701,70.38,62256.02,21.8,0.28912,0.00016,10.43563]
[1780570557746,70.38,62256.02,21.8,0.28912,0.00016,10.43563]
[1780570557750,70.38,62256.02,21.8,0.28912,0.00016,10.43563]
[1780570557782,70.38,62256.02,21.8,0.28912,0.00016,10.43563]
[1780570557865,70.39,62265.43,21.8,0.29063,0.00016,10.46275]
[1780570558007,70.39,62265.43,21.8,0.29063,0.00016,10.46275]
[1780570558086,70.39,62265.43,21.8,0.29063,0.00016,10.46275]
[1780570558715,70.39,62265.43,21.8,0.29063,0.00016,10.46275]
[1780570558715,70.39,62265.43,21.8,0.29063,0.00016,10.46275]
[1780570558759,70.39,62265.43,21.8,0.29063,0.00016,10.46275]
[1780570558848,70.39,62265.43,21.8,0.29063,0.00016,10.46275]
[1780570558861,70.39,62265.43,21.8,0.29063,0.00016,10.46275]
[1780570558883,70.39,62266.04,21.8,0.29074,0.00016,10.46467]
[1780570559210,70.39,62266.04,21.8,0.29074,0.00016,10.46467]
[1780570559750,70.39,62255.45,21.8,0.28906,0.00016,10.4345]
[1780570560413,70.39,62255.45,21.8,0.28906,0.00016,10.4345]
[1780570560516,70.39,62255.45,21.8,0.28906,0.00016,10.4345]
[1780570560725,70.39,62255.45,21.8,0.28906,0.00016,10.4345]
[1780570560743,70.39,62255.45,21.8,0.28906,0.00016,10.4345]
[1780570560799,70.4,62248.98,21.8,0.28804,0.00016,10.41607]
[1780570562995,70.4,62246.15,21.8,0.2876,0.00016,10.40816]
[1780570563748,70.4,62246.15,21.8,0.2876,0.00016,10.40816]
[1780570563762,70.4,62242.04,21.8,0.28695,0.00016,10.39634]
[1780570564653,70.4,62242.04,21.8,0.28695,0.00016,10.39634]
[1780570564748,70.4,62233.4,21.8,0.28559,0.00016,10.37139]
[1780570564980,70.4,62233.4,21.8,0.28559,0.00016,10.37139]
[1780570565807,70.4,62233.4,21.8,0.28559,0.00016,10.37139]
[1780570566410,70.41,62236.33,21.8,0.28606,0.00016,10.38004]
[1780570566632,70.41,62236.33,21.8,0.28606,0.00016,10.38004]
[1780570566881,70.41,62236.33,21.8,0.28606,0.00016,10.38004]
[1780570567000,70.41,62236.74,21.8,0.28613,0.00016,10.38129]
[1780570567474,70.41,62236.74,21.8,0.28613,0.00016,10.38129]
[1780570567833,70.41,62244.14,21.8,0.28731,0.00016,10.40287]
[1780570570558,70.42,62240.4,21.8,0.28674,0.00016,10.39236]
[1780570571037,70.42,62240.4,21.8,0.28674,0.00016,10.39236]
[1780570571397,70.42,62240.4,21.8,0.28674,0.00016,10.39236]
[1780570572891,70.42,62238.47,21.8,0.28644,0.00016,10.38684]
[1780570572916,70.42,62241.65,21.8,0.28694,0.00016,10.39608]
[1780570574824,70.42,62245.22,21.8,0.28752,0.00016,10.4066]
[1780570575164,70.42,62245.22,21.8,0.28752,0.00016,10.4066]
[1780570575297,70.43,62244.08,21.8,0.28735,0.00016,10.40353]
[1780570575801,70.43,62232.1,21.8,0.28546,0.00016,10.36889]
[1780570576811,70.43,62221.04,21.8,0.28372,0.00016,10.33696]
[1780570577605,70.43,62221.04,21.8,0.28372,0.00016,10.33696]
[1780570578219,70.43,62218.62,21.8,0.28335,0.00016,10.33]
[1780570578598,70.43,62218.62,21.8,0.28335,0.00016,10.33]
[1780570579885,70.44,62221.64,21.8,0.28383,0.00016,10.33892]
[1780570580654,70.44,62233.97,21.8,0.28578,0.00016,10.37485]
[1780570582668,70.44,62229.43,21.8,0.28508,0.00016,10.36191]
[1780570584682,70.45,62225.74,21.8,0.28451,0.00016,10.35135]
[1780570587240,70.45,62226.86,21.8,0.28469,0.00016,10.35479]
[1780570587843,70.45,62226.86,21.8,0.28469,0.00016,10.35479]
[1780570587926,70.45,62234.86,21.8,0.28596,0.00016,10.37808]
[1780570589718,70.45,62229.07,21.8,0.28506,0.00016,10.36143]
[1780570591860,70.46,62229.68,21.8,0.28516,0.00016,10.36328]
[1780570591897,70.46,62229.68,21.8,0.28516,0.00016,10.36328]
[1780570592594,70.46,62230.32,21.8,0.28518,0.00016,10.35971]
[1780570592799,70.46,62230.32,21.8,0.28518,0.00016,10.35971]
[1780570595863,70.46,62229.01,21.8,0.28499,0.00016,10.35619]
[1780570596741,70.46,62231.25,21.8,0.28535,0.00016,10.36277]
[1780570596767,70.47,62237.47,21.8,0.28634,0.00016,10.38085]
[1780570598854,70.5,62237.85,21.8,0.2865,0.00016,10.38375]
[1780570599790,70.58,62245.56,21.8,0.28795,0.00016,10.40987]
[1780570600401,70.58,62245.56,21.8,0.28795,0.00016,10.40987]
[1780570600797,70.62,62251.26,21.8,0.28897,0.00016,10.42815]
[1780570601615,70.62,62251.26,21.8,0.28897,0.00016,10.42815]
[1780570601639,70.62,62251.26,21.8,0.28897,0.00016,10.42815]
[1780570601804,70.66,62246.3,21.8,0.28829,0.00016,10.41571]
[1780570602811,70.67,62239.0,21.8,0.28717,0.00016,10.39541]
[1780570604455,70.67,62239.28,21.8,0.28722,0.00016,10.3963]
[1780570604919,70.67,62239.28,21.8,0.28722,0.00016,10.3963]
[1780570605480,70.67,62239.43,21.8,0.28725,0.00016,10.39682]
[1780570605832,70.68,62227.81,21.8,0.28542,0.00016,10.3634]
[1780570607451,70.68,62224.43,21.8,0.28489,0.00016,10.35369]
[1780570608530,70.68,62223.14,21.8,0.28469,0.00016,10.35002]
[1780570608857,70.68,62227.05,21.8,0.28531,0.00016,10.36141]
[1780570609144,70.68,62227.05,21.8,0.28531,0.00016,10.36141]
[1780570609863,70.68,62219.01,21.8,0.28405,0.00016,10.33823]
[1780570611877,70.69,62224.36,21.8,0.2849,0.00016,10.35391]
[1780570612884,70.69,62229.05,21.8,0.28565,0.00016,10.36755]
[1780570614218,70.69,62230.49,21.8,0.28588,0.00016,10.37177]
[1780570614510,70.69,62230.49,21.8,0.28588,0.00016,10.37177]
[1780570614513,70.69,62230.49,21.8,0.28588,0.00016,10.37177]
[1780570614898,70.69,62235.78,21.8,0.28671,0.00016,10.38707]
[1780570619472,70.7,62234.38,21.8,0.28651,0.00016,10.38338]
[1780570620198,70.7,62236.58,21.8,0.28687,0.00016,10.3898]
[1780570620501,70.7,62236.58,21.8,0.28687,0.00016,10.3898]
[1780570620940,70.7,62239.7,21.8,0.28736,0.00016,10.39886]
[1780570621948,70.7,62243.77,21.8,0.28802,0.00016,10.41076]
[1780570622517,70.7,62243.77,21.8,0.28802,0.00016,10.41076]
[1780570623835,70.75,62245.16,21.8,0.28836,0.00016,10.41683]
[1780570623873,70.75,62245.16,21.8,0.28836,0.00016,10.41683]
[1780570623966,70.79,62243.97,21.8,0.28829,0.00016,10.41544]
[1780570624015,70.79,62243.97,21.8,0.28829,0.00016,10.41544]
[1780570625835,70.82,62243.48,21.8,0.2883,0.00016,10.4154]
[1780570626318,70.82,62245.31,21.8,0.28859,0.00016,10.42077]
[1780570626983,70.85,62250.51,21.8,0.28949,0.00016,10.43688]
[1780570628350,70.87,62253.05,21.8,0.28996,0.00016,10.44523]
[1780570628653,70.87,62253.05,21.8,0.28996,0.00016,10.44523]
[1780570630769,70.9,62251.59,21.8,0.2898,0.00016,10.44232]
[1780570630871,70.9,62251.59,21.8,0.2898,0.00016,10.44232]
[1780570631011,70.9,62254.69,21.8,0.2903,0.00016,10.45122]
[1780570631774,70.9,62254.69,21.8,0.2903,0.00016,10.45122]
[1780570632018,70.93,62258.83,21.8,0.29105,0.00016,10.46453]
[1780570633199,70.96,62256.04,21.8,0.29069,0.00016,10.45807]
[1780570633393,70.96,62256.04,21.8,0.29069,0.00016,10.45807]
[1780570633662,70.96,62256.04,21.8,0.29069,0.00016,10.45807]
[1780570633746,70.96,62256.04,21.8,0.29069,0.00016,10.45807]
[1780570634033,70.96,62256.04,21.8,0.29069,0.00016,10.45807]
[1780570634032,70.99,62269.77,21.8,0.29295,0.00016,10.49825]
[1780570634130,70.99,62269.77,21.8,0.29295,0.00016,10.49825]
[1780570634287,70.99,62269.77,21.8,0.29295,0.00016,10.49825]
[1780570634303,70.99,62269.77,21.8,0.29295,0.00016,10.49825]
[1780570634312,70.99,62269.77,21.8,0.29295,0.00016,10.49825]
[1780570634322,70.99,62269.77,21.8,0.29295,0.00016,10.49825]
[1780570634352,70.99,62269.77,21.8,0.29295,0.00016,10.49825]
[1780570634820,70.99,62269.77,21.8,0.29295,0.00016,10.49825]
[1780570634980,70.99,62269.77,21.8,0.29295,0.00016,10.49825]
[1780570635039,70.99,62278.44,21.8,0.29434,0.00016,10.52264]
[1780570635396,70.99,62278.44,21.8,0.29434,0.00016,10.52264]
[1780570635424,70.99,62278.44,21.8,0.29434,0.00016,10.52264]
[1780570635642,70.99,62278.44,21.8,0.29434,0.00016,10.52264]
[1780570635663,70.99,62278.44,21.8,0.29434,0.00016,10.52264]
[1780570635769,70.99,62278.44,21.8,0.29434,0.00016,10.52264]
[1780570636050,71.01,62295.93,21.8,0.29718,0.00016,10.5721]
[1780570636075,71.01,62295.93,21.8,0.29718,0.00016,10.5721]
[1780570636202,71.01,62295.93,21.8,0.29718,0.00016,10.5721]
[1780570636204,71.01,62295.93,21.8,0.29718,0.00016,10.5721]
[1780570636483,71.01,62295.93,21.8,0.29718,0.00016,10.5721]
[1780570636546,71.01,62295.93,21.8,0.29718,0.00016,10.5721]
[1780570636551,71.01,62295.93,21.8,0.29718,0.00016,10.5721]
[1780570636760,71.01,62295.93,21.8,0.29718,0.00016,10.5721]
[1780570636969,71.01,62295.93,21.8,0.29718,0.00016,10.5721]
[1780570637055,71.02,62316.26,21.8,0.30045,0.00016,10.62837]
[1780570637233,71.02,62316.26,21.8,0.30045,0.00016,10.62837]
[1780570637496,71.02,62316.26,21.8,0.30045,0.00016,10.62837]
[1780570637689,71.02,62316.26,21.8,0.30045,0.00016,10.62837]
[1780570637818,71.02,62316.26,21.8,0.30045,0.00016,10.62837]
[1780570637869,71.02,62316.26,21.8,0.30045,0.00016,10.62837]
[1780570637979,71.02,62316.26,21.8,0.30045,0.00016,10.62837]
[1780570638062,71.02,62316.26,21.8,0.30045,0.00016,10.62837]
[1780570638111,71.02,62317.15,21.8,0.30059,0.00016,10.63068]
[1780570638419,71.02,62317.15,21.8,0.30059,0.00016,10.63068]
[1780570638810,71.02,62317.15,21.8,0.30059,0.00016,10.63068]
[1780570639015,71.02,62317.15,21.8,0.30059,0.00016,10.63068]
[1780570639069,71.02,62321.32,21.8,0.30126,0.00016,10.64204]
[1780570639883,71.02,62321.32,21.8,0.30126,0.00016,10.64204]
[1780570640081,71.02,62315.54,21.8,0.30033,0.00016,10.62624]
[1780570640267,71.02,62315.54,21.8,0.30033,0.00016,10.62624]
[1780570640508,71.02,62315.54,21.8,0.30033,0.00016,10.62624]
[1780570640911,71.02,62315.54,21.8,0.30033,0.00016,10.62624]
[1780570642739,71.02,62309.66,21.8,0.29938,0.00016,10.61012]
[1780570642852,71.02,62309.66,21.8,0.29938,0.00016,10.61012]
[1780570643018,71.02,62309.66,21.8,0.29938,0.00016,10.61012]
[1780570643607,71.02,62310.57,21.8,0.29953,0.00016,10.61262]
[1780570644696,71.02,62309.21,21.8,0.29931,0.00016,10.60889]
[1780570644777,71.02,62309.21,21.8,0.29931,0.00016,10.60889]
[1780570646123,71.02,62304.42,21.8,0.29855,0.00016,10.59574]
[1780570648085,71.02,62306.29,21.8,0.29885,0.00016,10.6009]
[1780570648126,71.02,62306.29,21.8,0.29885,0.00016,10.6009]
[1780570649118,71.02,62306.26,21.8,0.29884,0.00016,10.60083]
[1780570649120,71.02,62306.26,21.8,0.29884,0.00016,10.60083]
[1780570650151,71.02,62313.75,21.8,0.30004,0.00016,10.6214]
[1780570651037,71.02,62313.75,21.8,0.30004,0.00016,10.6214]
[1780570651105,71.02,62313.75,21.8,0.30004,0.00016,10.6214]
[1780570651111,71.02,62313.75,21.8,0.30004,0.00016,10.6214]
[1780570651271,71.02,62313.91,21.8,0.29999,0.00016,10.61639]
[1780570651334,71.02,62313.91,21.8,0.29999,0.00016,10.61639]
[1780570651388,71.02,62313.91,21.8,0.29999,0.00016,10.61639]
[1780570651577,71.02,62313.91,21.8,0.29999,0.00016,10.61639]
[1780570651612,71.02,62313.91,21.8,0.29999,0.00016,10.61639]
[1780570651700,71.02,62313.91,21.8,0.29999,0.00016,10.61639]
[1780570651830,71.02,62313.91,21.8,0.29999,0.00016,10.61639]
[1780570651947,71.02,62313.91,21.8,0.29999,0.00016,10.61639]
[1780570651975,71.02,62307.95,21.8,0.29904,0.00016,10.60005]
[1780570652669,71.02,62307.95,21.8,0.29904,0.00016,10.60005]
[1780570653058,71.02,62307.95,21.8,0.29904,0.00016,10.60005]
[1780570653160,71.02,62296.92,21.8,0.29727,0.00016,10.56966]
[1780570653634,71.02,62296.92,21.8,0.29727,0.00016,10.56966]
[1780570653717,71.02,62302.41,21.8,0.29815,0.00016,10.58485]
[1780570654490,71.02,62302.41,21.8,0.29815,0.00016,10.58485]
[1780570655089,71.02,62311.24,21.8,0.29957,0.00016,10.60915]
[1780570655897,71.02,62315.94,21.8,0.30032,0.00016,10.62202]
[1780570657940,71.02,62318.09,21.8,0.30067,0.00016,10.62789]
[1780570657981,71.02,62318.09,21.8,0.30067,0.00016,10.62789]
[1780570657998,71.02,62318.09,21.8,0.30067,0.00016,10.62789]
[1780570658361,71.02,62317.75,21.8,0.30061,0.00016,10.62694]
[1780570658401,71.02,62317.75,21.8,0.30061,0.00016,10.62694]
[1780570658567,71.02,62317.75,21.8,0.30061,0.00016,10.62694]
[1780570658596,71.02,62317.75,21.8,0.30061,0.00016,10.62694]
[1780570658903,71.02,62326.82,21.8,0.30207,0.00016,10.65164]
[1780570659320,71.02,62333.12,21.8,0.30308,0.00016,10.66872]
[1780570662056,71.02,62336.06,21.8,0.30355,0.00016,10.67669]
[1780570662360,71.02,62338.23,21.8,0.3039,0.00016,10.68254]
[1780570662364,71.02,62332.13,21.8,0.30292,0.00016,10.66605]
[1780570663291,71.02,62332.13,21.8,0.30292,0.00016,10.66605]
[1780570663654,71.02,62332.13,21.8,0.30292,0.00016,10.66605]
[1780570663836,71.02,62332.13,21.8,0.30292,0.00016,10.66605]
[1780570663860,71.02,62332.13,21.8,0.30292,0.00016,10.66605]
[1780570663916,71.02,62332.13,21.8,0.30292,0.00016,10.66605]
[1780570663994,71.02,62332.13,21.8,0.30292,0.00016,10.66605]
[1780570664024,71.02,62332.13,21.8,0.30292,0.00016,10.66605]
[1780570664091,71.02,62332.13,21.8,0.30292,0.00016,10.66605]
[1780570664109,71.02,62322.4,21.8,0.30135,0.00016,10.63946]
[1780570664252,71.02,62310.63,21.8,0.29946,0.00016,10.60728]
[1780570665404,71.02,62310.63,21.8,0.29946,0.00016,10.60728]
[1780570665594,71.02,62310.63,21.8,0.29946,0.00016,10.60728]
[1780570665694,71.02,62310.63,21.8,0.29946,0.00016,10.60728]
[1780570665822,71.02,62310.63,21.8,0.29946,0.00016,10.60728]
[1780570665886,71.02,62306.27,21.8,0.29876,0.00016,10.59529]
[1780570666682,71.02,62306.27,21.8,0.29876,0.00016,10.59529]
[1780570668714,71.02,62309.56,21.8,0.29929,0.00016,10.60434]
[1780570668781,71.02,62309.56,21.8,0.29929,0.00016,10.60434]
[1780570668797,71.02,62309.56,21.8,0.29929,0.00016,10.60434]
[1780570668844,71.02,62309.56,21.8,0.29929,0.00016,10.60434]
[1780570668860,71.02,62314.0,21.8,0.3,0.00016,10.61654]
[1780570669362,71.02,62314.0,21.8,0.3,0.00016,10.61654]
[1780570669385,71.02,62322.11,21.8,0.3013,0.00016,10.63869]
[1780570670206,71.02,62322.11,21.8,0.3013,0.00016,10.63869]
[1780570670356,71.02,62322.11,21.8,0.3013,0.00016,10.63869]
[1780570670425,71.02,62317.77,21.8,0.3006,0.00016,10.62684]
[1780570671305,71.02,62312.69,21.8,0.29979,0.00016,10.61292]
[1780570675333,71.01,62316.37,21.8,0.30038,0.00016,10.62297]
[1780570681121,71.01,62313.62,21.8,0.29993,0.00016,10.6154]
[1780570681197,71.01,62314.16,21.8,0.30002,0.00016,10.61687]
[1780570681240,71.01,62314.16,21.8,0.30002,0.00016,10.61687]
[1780570681249,71.01,62314.16,21.8,0.30002,0.00016,10.61687]
[1780570681376,71.01,62322.84,21.8,0.30141,0.00016,10.64057]
[1780570682360,71.01,62322.84,21.8,0.30141,0.00016,10.64057]
[1780570685516,71.01,62325.13,21.8,0.30177,0.00016,10.64671]
[1780570686008,71.01,62325.13,21.8,0.30177,0.00016,10.64671]
[1780570686206,71.01,62327.12,21.8,0.30209,0.00016,10.65209]
[1780570687169,71.01,62332.34,21.8,0.30293,0.00016,10.66629]
[1780570687419,71.01,62338.07,21.8,0.30386,0.00016,10.68181]
[1780570689868,71.02,62340.32,21.8,0.30423,0.00016,10.68803]
[1780570689887,71.02,62340.32,21.8,0.30423,0.00016,10.68803]
[1780570690013,71.02,62340.32,21.8,0.30423,0.00016,10.68803]
[1780570690070,71.02,62340.32,21.8,0.30423,0.00016,10.68803]
[1780570690240,71.02,62339.82,21.8,0.30416,0.00016,10.68677]
[1780570690915,71.02,62339.82,21.8,0.30416,0.00016,10.68677]
[1780570690920,71.02,62339.82,21.8,0.30416,0.00016,10.68677]
[1780570690952,71.02,62339.82,21.8,0.30416,0.00016,10.68677]
[1780570690983,71.02,62339.82,21.8,0.30416,0.00016,10.68677]
[1780570691030,71.02,62347.27,21.8,0.30537,0.00016,10.70691]
[1780570691416,71.02,62347.27,21.8,0.30537,0.00016,10.70691]
[1780570691481,71.02,62347.27,21.8,0.30537,0.00016,10.70691]
[1780570692041,71.02,62347.27,21.8,0.30537,0.00016,10.70691]
[1780570692181,71.02,62347.27,21.8,0.30537,0.00016,10.70691]
[1780570692096,71.06,62362.07,21.8,0.30786,0.00016,10.74801]
[1780570692402,71.06,62362.07,21.8,0.30786,0.00016,10.74801]
[1780570693191,71.06,62362.07,21.8,0.30786,0.00016,10.74801]
[1780570692526,71.06,62376.12,21.8,0.31014,0.00016,10.78517]
[1780570694077,71.06,62376.12,21.8,0.31014,0.00016,10.78517]
[1780570694129,71.06,62376.12,21.8,0.31014,0.00016,10.78517]
[1780570694114,71.06,62374.39,21.8,0.30987,0.00016,10.78081]
[1780570694580,71.06,62374.39,21.8,0.30987,0.00016,10.78081]
[1780570695100,71.06,62374.39,21.8,0.30987,0.00016,10.78081]
[1780570695159,71.06,62374.39,21.8,0.30987,0.00016,10.78081]
[1780570695109,71.06,62367.26,21.8,0.30871,0.00016,10.76194]
[1780570699477,71.07,62368.67,21.8,0.30897,0.00016,10.76609]
[1780570700993,71.08,62367.94,21.8,0.30886,0.00016,10.76427]
[1780570701522,71.08,62375.76,21.8,0.31014,0.00016,10.78511]
[1780570702300,71.08,62375.76,21.8,0.31014,0.00016,10.78511]
[1780570702504,71.08,62375.76,21.8,0.31014,0.00016,10.78511]
[1780570702516,71.08,62375.76,21.8,0.31014,0.00016,10.78511]
[1780570702530,71.08,62371.9,21.8,0.30952,0.00016,10.77502]
[1780570704168,71.08,62363.04,21.8,0.30808,0.00016,10.75155]
[1780570704226,71.08,62363.04,21.8,0.30808,0.00016,10.75155]
[1780570704500,71.08,62363.04,21.8,0.30808,0.00016,10.75155]
[1780570705115,71.08,62363.04,21.8,0.30808,0.00016,10.75155]
[1780570705167,71.08,62357.25,21.8,0.30714,0.00016,10.73616]
[1780570706197,71.08,62353.52,21.8,0.30654,0.00016,10.72618]
[1780570706559,71.08,62349.39,21.8,0.30587,0.00016,10.71511]
[1780570707266,71.08,62349.39,21.8,0.30587,0.00016,10.71511]
[1780570707363,71.08,62349.39,21.8,0.30587,0.00016,10.71511]
[1780570707978,71.08,62349.39,21.8,0.30587,0.00016,10.71511]
[1780570707982,71.08,62349.39,21.8,0.30587,0.00016,10.71511]
[1780570708094,71.08,62353.28,21.8,0.3065,0.00016,10.7255]
[1780570708573,71.08,62349.45,21.8,0.30588,0.00016,10.71526]
[1780570711250,71.08,62349.44,21.8,0.30588,0.00016,10.7152]
[1780570711268,71.08,62349.44,21.8,0.30588,0.00016,10.7152]
[1780570711515,71.08,62347.45,21.8,0.30548,0.00016,10.70443]
[1780570711554,71.08,62347.45,21.8,0.30548,0.00016,10.70443]
[1780570711732,71.08,62347.45,21.8,0.30548,0.00016,10.70443]
[1780570711895,71.08,62347.45,21.8,0.30548,0.00016,10.70443]
[1780570712601,71.08,62357.08,21.8,0.30704,0.00016,10.73027]
[1780570713627,71.08,62357.08,21.8,0.30704,0.00016,10.73027]
[1780570714135,71.08,62357.08,21.8,0.30704,0.00016,10.73027]
[1780570715216,71.08,62357.68,21.8,0.30714,0.00016,10.73197]
[1780570715344,71.09,62358.45,21.8,0.30728,0.00016,10.73412]
[1780570716145,71.09,62358.45,21.8,0.30728,0.00016,10.73412]
[1780570716308,71.09,62361.9,21.8,0.30784,0.00016,10.7434]
[1780570716330,71.09,62361.9,21.8,0.30784,0.00016,10.7434]
[1780570716629,71.09,62353.35,21.8,0.30646,0.00016,10.72063]
[1780570717636,71.09,62348.34,21.8,0.30566,0.00016,10.70736]
[1780570719478,71.09,62347.75,21.8,0.30556,0.00016,10.70581]
[1780570719741,71.09,62347.75,21.8,0.30556,0.00016,10.70581]
[1780570720522,71.09,62347.38,21.8,0.30551,0.00016,10.70486]
[1780570720535,71.09,62347.38,21.8,0.30551,0.00016,10.70486]
[1780570720669,71.09,62347.38,21.8,0.30551,0.00016,10.70486]
[1780570722135,71.09,62346.23,21.8,0.30532,0.00016,10.70176]
[1780570724129,71.09,62340.31,21.8,0.30436,0.00016,10.68583]
[1780570724724,71.09,62340.31,21.8,0.30436,0.00016,10.68583]
[1780570725166,71.09,62340.31,21.8,0.30436,0.00016,10.68583]
[1780570725285,71.09,62342.29,21.8,0.30468,0.00016,10.69116]
[1780570725754,71.09,62342.29,21.8,0.30468,0.00016,10.69116]
[1780570725771,71.09,62342.29,21.8,0.30468,0.00016,10.69116]
[1780570725846,71.09,62366.56,21.8,0.30861,0.00016,10.75591]
[1780570726299,71.09,62366.56,21.8,0.30861,0.00016,10.75591]
[1780570726701,71.1,62371.89,21.8,0.30949,0.00016,10.77027]
[1780570729119,71.1,62369.34,21.8,0.30908,0.00016,10.76363]
[1780570729740,71.1,62376.31,21.8,0.31022,0.00016,10.78211]
[1780570730660,71.1,62376.31,21.8,0.31022,0.00016,10.78211]
[1780570731040,71.1,62376.31,21.8,0.31022,0.00016,10.78211]
[1780570731043,71.1,62376.31,21.8,0.31022,0.00016,10.78211]
[1780570731089,71.11,62381.17,21.8,0.31102,0.00016,10.79498]
[1780570732125,71.11,62381.17,21.8,0.31102,0.00016,10.79498]
[1780570732181,71.11,62389.44,21.8,0.31236,0.00016,10.8166]
[1780570733181,71.11,62389.44,21.8,0.31236,0.00016,10.8166]
[1780570733803,71.11,62389.32,21.8,0.31235,0.00016,10.81637]
[1780570733851,71.11,62381.14,21.8,0.31102,0.00016,10.79503]
[1780570735272,71.11,62381.14,21.8,0.31102,0.00016,10.79503]
[1780570740744,71.12,62383.53,21.8,0.31144,0.00016,10.8017]
[1780570741318,71.12,62386.82,21.8,0.31198,0.00016,10.81037]
[1780570741439,71.12,62386.82,21.8,0.31198,0.00016,10.81037]
[1780570741454,71.12,62386.82,21.8,0.31198,0.00016,10.81037]
[1780570741879,71.12,62386.82,21.8,0.31198,0.00016,10.81037]
[1780570742107,71.12,62386.82,21.8,0.31198,0.00016,10.81037]
[1780570742269,71.12,62386.82,21.8,0.31198,0.00016,10.81037]
[1780570742125,71.13,62400.99,21.8,0.31429,0.00016,10.84733]
[1780570743135,71.13,62406.13,21.8,0.31515,0.00016,10.86086]
[1780570743911,71.13,62409.75,21.8,0.31574,0.00016,10.87018]
[1780570745530,71.14,62410.05,21.8,0.3158,0.00016,10.87109]
[1780570745559,71.14,62410.05,21.8,0.3158,0.00016,10.87109]
[1780570745795,71.14,62410.05,21.8,0.3158,0.00016,10.87109]
[1780570745931,71.14,62402.07,21.8,0.3145,0.00016,10.85058]
[1780570746939,71.14,62397.28,21.8,0.31372,0.00016,10.83823]
[1780570747735,71.14,62397.28,21.8,0.31372,0.00016,10.83823]
[1780570747878,71.14,62397.28,21.8,0.31372,0.00016,10.83823]
[1780570748119,71.14,62397.28,21.8,0.31372,0.00016,10.83823]
[1780570748204,71.14,62391.79,21.8,0.31283,0.00016,10.82403]
[1780570748965,71.14,62391.79,21.8,0.31283,0.00016,10.82403]
[1780570749091,71.14,62391.79,21.8,0.31283,0.00016,10.82403]
[1780570749135,71.14,62391.79,21.8,0.31283,0.00016,10.82403]
[1780570749247,71.14,62382.58,21.8,0.31133,0.00016,10.79999]
[1780570749960,71.14,62375.86,21.8,0.31024,0.00016,10.7824]
[1780570750845,71.14,62375.86,21.8,0.31024,0.00016,10.7824]
[1780570751447,71.14,62377.3,21.8,0.31048,0.00016,10.78623]
[1780570751974,71.14,62384.54,21.8,0.31166,0.00016,10.80526]
[1780570752375,71.14,62384.54,21.8,0.31166,0.00016,10.80526]
[1780570752429,71.14,62384.54,21.8,0.31166,0.00016,10.80526]
[1780570752584,71.14,62384.54,21.8,0.31166,0.00016,10.80526]
[1780570752589,71.14,62384.54,21.8,0.31166,0.00016,10.80526]
[1780570753967,71.15,62384.98,21.8,0.31174,0.00016,10.80649]
[1780570753988,71.15,62382.92,21.8,0.31141,0.00016,10.80116]
[1780570754995,71.15,62377.24,21.8,0.31049,0.00016,10.78633]
[1780570757451,71.15,62375.05,21.8,0.31014,0.00016,10.78067]
[1780570758373,71.15,62374.5,21.8,0.31006,0.00016,10.77932]
[1780570760305,71.16,62373.9,21.8,0.30996,0.00016,10.7778]
[1780570760608,71.16,62375.16,21.8,0.31017,0.00016,10.78112]
[1780570761037,71.16,62380.71,21.8,0.31107,0.00016,10.79574]
[1780570764789,71.16,62380.1,21.8,0.31099,0.00016,10.79444]
[1780570765065,71.16,62387.44,21.8,0.31219,0.00016,10.81363]
[1780570765825,71.16,62387.44,21.8,0.31219,0.00016,10.81363]
[1780570767085,71.17,62374.35,21.8,0.31007,0.00016,10.77953]
[1780570767779,71.17,62374.35,21.8,0.31007,0.00016,10.77953]
[1780570767816,71.17,62374.35,21.8,0.31007,0.00016,10.77953]
[1780570768218,71.17,62374.35,21.8,0.31007,0.00016,10.77953]
[1780570768254,71.17,62370.52,21.8,0.30945,0.00016,10.76948]
[1780570769033,71.17,62370.52,21.8,0.30945,0.00016,10.76948]
[1780570769034,71.17,62370.52,21.8,0.30945,0.00016,10.76948]
[1780570769268,71.17,62370.52,21.8,0.30945,0.00016,10.76948]
[1780570769148,71.17,62365.92,21.8,0.30871,0.00016,10.75738]
[1780570769399,71.17,62365.92,21.8,0.30871,0.00016,10.75738]
[1780570769456,71.17,62365.92,21.8,0.30871,0.00016,10.75738]
[1780570770253,71.17,62357.31,21.8,0.30732,0.00016,10.73454]
[1780570773227,71.17,62359.99,21.8,0.30768,0.00016,10.73627]
[1780570774546,71.17,62357.01,21.8,0.30719,0.00016,10.72836]
[1780570775289,71.17,62348.14,21.8,0.30576,0.00016,10.70467]
[1780570775813,71.17,62348.14,21.8,0.30576,0.00016,10.70467]
[1780570776145,71.17,62344.46,21.8,0.30516,0.00016,10.6948]
[1780570781181,71.17,62345.45,21.8,0.30532,0.00016,10.69741]
[1780570783559,71.17,62342.93,21.8,0.30491,0.00016,10.69064]
[1780570783627,71.17,62342.93,21.8,0.30491,0.00016,10.69064]
[1780570783933,71.17,62342.93,21.8,0.30491,0.00016,10.69064]
[1780570783952,71.17,62342.93,21.8,0.30491,0.00016,10.69064]
[1780570784040,71.17,62342.93,21.8,0.30491,0.00016,10.69064]
[1780570784060,71.17,62342.93,21.8,0.30491,0.00016,10.69064]
[1780570784069,71.17,62342.93,21.8,0.30491,0.00016,10.69064]
[1780570784526,71.17,62340.82,21.8,0.30458,0.00016,10.68502]
[1780570787094,71.17,62342.53,21.8,0.30485,0.00016,10.68961]
[1780570787209,71.17,62342.53,21.8,0.30485,0.00016,10.68961]
[1780570787223,71.17,62339.07,21.8,0.30429,0.00016,10.68031]
[1780570788034,71.17,62339.07,21.8,0.30429,0.00016,10.68031]
[1780570788097,71.17,62339.07,21.8,0.30429,0.00016,10.68031]
[1780570789237,71.17,62333.63,21.8,0.30341,0.00016,10.66552]
[1780570790668,71.17,62333.24,21.8,0.30334,0.00016,10.66441]
[1780570791251,71.16,62339.43,21.8,0.30434,0.00016,10.68104]
[1780570791639,71.16,62339.43,21.8,0.30434,0.00016,10.68104]
[1780570791812,71.16,62339.43,21.8,0.30434,0.00016,10.68104]
[1780570795279,71.17,62343.89,21.8,0.30507,0.00016,10.69319]
[1780570797293,71.17,62337.93,21.8,0.30411,0.00016,10.67726]
[1780570797614,71.17,62337.93,21.8,0.30411,0.00016,10.67726]
[1780570798300,71.17,62333.77,21.8,0.30344,0.00016,10.6661]
[1780570799307,71.17,62329.46,21.8,0.30276,0.00016,10.65452]
[1780570800157,71.17,62329.46,21.8,0.30276,0.00016,10.65452]
[1780570800257,71.17,62329.46,21.8,0.30276,0.00016,10.65452]
[1780570800428,71.17,62329.46,21.8,0.30276,0.00016,10.65452]
[1780570800434,71.17,62329.46,21.8,0.30276,0.00016,10.65452]
[1780570800567,71.17,62329.46,21.8,0.30276,0.00016,10.65452]
[1780570800601,71.17,62329.42,21.8,0.30275,0.00016,10.65441]
[1780570801184,71.17,62329.42,21.8,0.30275,0.00016,10.65441]
[1780570801421,71.17,62329.42,21.8,0.30275,0.00016,10.65441]
[1780570801362,71.17,62356.46,21.8,0.30711,0.00016,10.72701]
[1780570801847,71.17,62356.46,21.8,0.30711,0.00016,10.72701]
[1780570801885,71.17,62356.46,21.8,0.30711,0.00016,10.72701]
[1780570802050,71.17,62356.46,21.8,0.30711,0.00016,10.72701]
[1780570802272,71.17,62356.46,21.8,0.30711,0.00016,10.72701]
[1780570802326,71.17,62356.46,21.8,0.30711,0.00016,10.72701]
[1780570802370,71.17,62365.31,21.8,0.30854,0.00016,10.75049]
[1780570802708,71.17,62365.31,21.8,0.30854,0.00016,10.75049]
[1780570802796,71.17,62365.31,21.8,0.30854,0.00016,10.75049]
[1780570803150,71.17,62365.31,21.8,0.30854,0.00016,10.75049]
[1780570803404,71.17,62365.31,21.8,0.30854,0.00016,10.75049]
[1780570803450,71.18,62374.63,21.8,0.31006,0.00016,10.77514]
[1780570803551,71.18,62374.63,21.8,0.31006,0.00016,10.77514]
[1780570803680,71.18,62374.63,21.8,0.31006,0.00016,10.77514]
[1780570803768,71.18,62374.63,21.8,0.31006,0.00016,10.77514]
[1780570803915,71.18,62374.63,21.8,0.31006,0.00016,10.77514]
[1780570804354,71.18,62374.63,21.8,0.31006,0.00016,10.77514]
[1780570804390,71.18,62374.63,21.8,0.31006,0.00016,10.77514]
[1780570804496,71.18,62374.63,21.8,0.31006,0.00016,10.77514]
[1780570804465,71.2,62386.88,21.8,0.31212,0.00016,10.80825]
[1780570804646,71.2,62386.88,21.8,0.31212,0.00016,10.80825]
[1780570804848,71.2,62386.88,21.8,0.31212,0.00016,10.80825]
[1780570805154,71.2,62386.88,21.8,0.31212,0.00016,10.80825]
[1780570805569,71.2,62386.88,21.8,0.31212,0.00016,10.80825]
[1780570805492,71.24,62378.67,21.8,0.31087,0.00016,10.78813]
[1780570805734,71.24,62378.67,21.8,0.31087,0.00016,10.78813]
[1780570805856,71.24,62378.67,21.8,0.31087,0.00016,10.78813]
[1780570806031,71.24,62378.67,21.8,0.31087,0.00016,10.78813]
[1780570806570,71.24,62378.67,21.8,0.31087,0.00016,10.78813]
[1780570806445,71.25,62372.22,21.8,0.30987,0.00016,10.7719]
[1780570806683,71.25,62372.22,21.8,0.30987,0.00016,10.7719]
[1780570806801,71.25,62372.22,21.8,0.30987,0.00016,10.7719]
[1780570806934,71.25,62372.22,21.8,0.30987,0.00016,10.7719]
[1780570807081,71.25,62372.22,21.8,0.30987,0.00016,10.7719]
[1780570807327,71.25,62372.22,21.8,0.30987,0.00016,10.7719]
[1780570807514,71.25,62372.22,21.8,0.30987,0.00016,10.7719]
[1780570807525,71.25,62372.22,21.8,0.30987,0.00016,10.7719]
[1780570807772,71.27,62375.17,21.8,0.31041,0.00016,10.78047]
[1780570807883,71.27,62375.17,21.8,0.31041,0.00016,10.78047]
[1780570808460,71.29,62382.96,21.8,0.31172,0.00016,10.80159]
[1780570810475,71.32,62378.39,21.8,0.31105,0.00016,10.79076]
[1780570811099,71.32,62378.39,21.8,0.31105,0.00016,10.79076]
[1780570811481,71.34,62374.04,21.8,0.31039,0.00016,10.78001]
[1780570812338,71.34,62374.04,21.8,0.31039,0.00016,10.78001]
[1780570812585,71.34,62374.04,21.8,0.31039,0.00016,10.78001]
[1780570812488,71.36,62380.89,21.8,0.31155,0.00016,10.79864]
[1780570812852,71.36,62380.89,21.8,0.31155,0.00016,10.79864]
[1780570813209,71.36,62380.89,21.8,0.31155,0.00016,10.79864]
[1780570813329,71.36,62380.89,21.8,0.31155,0.00016,10.79864]
[1780570813578,71.36,62380.89,21.8,0.31155,0.00016,10.79864]
[1780570813495,71.37,62370.69,21.8,0.30993,0.00016,10.7725]
[1780570813761,71.37,62370.69,21.8,0.30993,0.00016,10.7725]
[1780570813874,71.37,62370.69,21.8,0.30993,0.00016,10.7725]
[1780570813887,71.37,62370.69,21.8,0.30993,0.00016,10.7725]
[1780570814061,71.37,62370.69,21.8,0.30993,0.00016,10.7725]
[1780570814502,71.37,62357.87,21.8,0.30786,0.00016,10.7388]
[1780570814854,71.37,62357.87,21.8,0.30786,0.00016,10.7388]
[1780570815060,71.37,62357.87,21.8,0.30786,0.00016,10.7388]
[1780570815290,71.37,62357.87,21.8,0.30786,0.00016,10.7388]
[1780570816174,71.37,62359.79,21.8,0.30817,0.00016,10.74386]
[1780570817679,71.37,62361.21,21.8,0.3084,0.00016,10.74759]
[1780570817857,71.37,62361.21,21.8,0.3084,0.00016,10.74759]
[1780570817974,71.37,62361.21,21.8,0.3084,0.00016,10.74759]
[1780570818534,71.37,62350.12,21.8,0.30661,0.00016,10.71819]
[1780570820302,71.37,62347.89,21.8,0.30625,0.00016,10.71226]
[1780570820613,71.37,62349.49,21.8,0.30651,0.00016,10.71653]
[1780570820812,71.37,62349.49,21.8,0.30651,0.00016,10.71653]
[1780570820821,71.37,62349.49,21.8,0.30651,0.00016,10.71653]
[1780570821010,71.37,62349.49,21.8,0.30651,0.00016,10.71653]
[1780570821017,71.37,62349.49,21.8,0.30651,0.00016,10.71653]
[1780570821555,71.37,62360.82,21.8,0.30834,0.00016,10.74656]
[1780570822910,71.37,62364.28,21.8,0.3089,0.00016,10.75579]
[1780570823569,71.38,62366.53,21.8,0.30927,0.00016,10.7618]
[1780570825046,71.38,62365.34,21.8,0.30908,0.00016,10.75873]
[1780570825076,71.38,62365.34,21.8,0.30908,0.00016,10.75873]
[1780570825128,71.38,62365.34,21.8,0.30908,0.00016,10.75873]
[1780570825583,71.38,62355.33,21.8,0.30747,0.00016,10.73235]
[1780570825706,71.38,62355.33,21.8,0.30747,0.00016,10.73235]
[1780570826590,71.38,62352.75,21.8,0.30706,0.00016,10.7255]
[1780570827361,71.38,62352.75,21.8,0.30706,0.00016,10.7255]
[1780570828118,71.38,62355.47,21.8,0.30749,0.00016,10.73271]
[1780570828301,71.38,62355.47,21.8,0.30749,0.00016,10.73271]
[1780570828383,71.38,62355.47,21.8,0.30749,0.00016,10.73271]
[1780570828604,71.38,62344.74,21.8,0.30577,0.00016,10.70419]
[1780570828917,71.38,62344.74,21.8,0.30577,0.00016,10.70419]
[1780570829030,71.38,62344.74,21.8,0.30577,0.00016,10.70419]
[1780570829374,71.38,62344.74,21.8,0.30577,0.00016,10.70419]
[1780570829613,71.38,62335.46,21.8,0.30427,0.00016,10.67927]
[1780570829917,71.38,62335.46,21.8,0.30427,0.00016,10.67927]
[1780570831187,71.37,62333.68,21.8,0.30398,0.00016,10.67441]
[1780570831197,71.37,62333.68,21.8,0.30398,0.00016,10.67441]
[1780570831298,71.37,62333.64,21.8,0.30389,0.00016,10.6688]
[1780570834145,71.37,62336.17,21.8,0.30429,0.00016,10.67557]
[1780570834284,71.37,62336.17,21.8,0.30429,0.00016,10.67557]
[1780570834358,71.37,62336.17,21.8,0.30429,0.00016,10.67557]
[1780570834529,71.37,62335.21,21.8,0.30414,0.00016,10.67299]
[1780570835136,71.37,62335.21,21.8,0.30414,0.00016,10.67299]
[1780570835250,71.37,62335.21,21.8,0.30414,0.00016,10.67299]
[1780570835262,71.37,62335.21,21.8,0.30414,0.00016,10.67299]
[1780570835301,71.37,62335.21,21.8,0.30414,0.00016,10.67299]
[1780570835388,71.37,62324.52,21.8,0.30242,0.00016,10.6442]
[1780570836058,71.37,62324.52,21.8,0.30242,0.00016,10.6442]
[1780570836087,71.37,62324.52,21.8,0.30242,0.00016,10.6442]
[1780570836114,71.37,62324.52,21.8,0.30242,0.00016,10.6442]
[1780570836144,71.37,62324.52,21.8,0.30242,0.00016,10.6442]
[1780570836284,71.37,62324.52,21.8,0.30242,0.00016,10.6442]
[1780570836438,71.37,62324.52,21.8,0.30242,0.00016,10.6442]
[1780570836511,71.37,62324.52,21.8,0.30242,0.00016,10.6442]
[1780570836565,71.37,62306.7,21.8,0.29957,0.00016,10.59574]
[1780570836704,71.37,62306.7,21.8,0.29957,0.00016,10.59574]
[1780570836791,71.37,62286.88,21.8,0.29641,0.00016,10.54128]
[1780570838366,71.37,62286.88,21.8,0.29641,0.00016,10.54128]
[1780570838432,71.37,62286.88,21.8,0.29641,0.00016,10.54128]
[1780570838647,71.37,62284.31,21.8,0.296,0.00016,10.53417]
[1780570838810,71.37,62284.31,21.8,0.296,0.00016,10.53417]
[1780570839084,71.37,62284.31,21.8,0.296,0.00016,10.53417]
[1780570839331,71.37,62284.31,21.8,0.296,0.00016,10.53417]
[1780570839447,71.37,62284.31,21.8,0.296,0.00016,10.53417]
[1780570839550,71.37,62284.31,21.8,0.296,0.00016,10.53417]
[1780570839537,71.37,62284.79,21.8,0.29608,0.00016,10.53558]
[1780570841164,71.37,62288.47,21.8,0.29667,0.00016,10.54579]
[1780570842991,71.37,62287.36,21.8,0.29649,0.00016,10.54277]
[1780570843081,71.37,62287.36,21.8,0.29649,0.00016,10.54277]
[1780570843339,71.37,62287.36,21.8,0.29649,0.00016,10.54277]
[1780570843785,71.37,62287.41,21.8,0.2965,0.00016,10.54298]
[1780570843801,71.37,62280.81,21.8,0.29546,0.00016,10.52473]
[1780570846613,71.37,62282.76,21.8,0.29577,0.00016,10.53017]
[1780570846903,71.38,62285.93,21.8,0.29628,0.00016,10.53898]
[1780570846984,71.38,62285.93,21.8,0.29628,0.00016,10.53898]
[1780570847057,71.38,62285.93,21.8,0.29628,0.00016,10.53898]
[1780570847123,71.38,62285.93,21.8,0.29628,0.00016,10.53898]
[1780570847634,71.38,62285.93,21.8,0.29628,0.00016,10.53898]
[1780570847693,71.38,62285.93,21.8,0.29628,0.00016,10.53898]
[1780570847558,71.38,62282.13,21.8,0.29568,0.00016,10.52857]
[1780570848119,71.38,62282.13,21.8,0.29568,0.00016,10.52857]
[1780570848124,71.38,62282.13,21.8,0.29568,0.00016,10.52857]
[1780570848246,71.38,62282.13,21.8,0.29568,0.00016,10.52857]
[1780570848354,71.38,62282.13,21.8,0.29568,0.00016,10.52857]
[1780570848605,71.38,62288.56,21.8,0.2967,0.00016,10.54638]
[1780570848899,71.38,62288.56,21.8,0.2967,0.00016,10.54638]
[1780570849486,71.38,62288.56,21.8,0.2967,0.00016,10.54638]
[1780570849579,71.38,62299.91,21.8,0.29851,0.00016,10.5776]
[1780570850172,71.38,62299.91,21.8,0.29851,0.00016,10.5776]
[1780570850282,71.38,62299.91,21.8,0.29851,0.00016,10.5776]
[1780570850728,71.38,62302.67,21.8,0.29895,0.00016,10.58516]
[1780570850744,71.38,62302.67,21.8,0.29895,0.00016,10.58516]
[1780570850989,71.38,62302.67,21.8,0.29895,0.00016,10.58516]
[1780570851308,71.38,62302.67,21.8,0.29895,0.00016,10.58516]
[1780570851309,71.38,62297.21,21.8,0.29808,0.00016,10.57021]
[1780570852116,71.38,62297.21,21.8,0.29808,0.00016,10.57021]
[1780570852669,71.38,62295.1,21.8,0.29774,0.00016,10.56441]
[1780570852800,71.38,62295.1,21.8,0.29774,0.00016,10.56441]
[1780570852821,71.38,62295.1,21.8,0.29774,0.00016,10.56441]
[1780570853210,71.38,62295.1,21.8,0.29774,0.00016,10.56441]
[1780570853377,71.38,62295.1,21.8,0.29774,0.00016,10.56441]
[1780570853534,71.38,62295.1,21.8,0.29774,0.00016,10.56441]
[1780570853557,71.38,62295.1,21.8,0.29774,0.00016,10.56441]
[1780570853596,71.38,62295.1,21.8,0.29774,0.00016,10.56441]
[1780570853597,71.38,62295.1,21.8,0.29774,0.00016,10.56441]
[1780570853644,71.38,62295.1,21.8,0.29774,0.00016,10.56441]
[1780570853622,71.38,62311.61,21.8,0.30038,0.00016,10.60958]
[1780570853685,71.38,62311.61,21.8,0.30038,0.00016,10.60958]
[1780570853699,71.38,62311.61,21.8,0.30038,0.00016,10.60958]
[1780570853889,71.38,62311.61,21.8,0.30038,0.00016,10.60958]
[1780570853907,71.38,62311.61,21.8,0.30038,0.00016,10.60958]
[1780570853972,71.38,62311.61,21.8,0.30038,0.00016,10.60958]
[1780570854139,71.38,62311.61,21.8,0.30038,0.00016,10.60958]
[1780570854197,71.38,62311.61,21.8,0.30038,0.00016,10.60958]
[1780570854385,71.38,62311.61,21.8,0.30038,0.00016,10.60958]
[1780570854515,71.38,62311.61,21.8,0.30038,0.00016,10.60958]
[1780570854574,71.38,62330.35,21.8,0.30338,0.00016,10.66026]
[1780570854851,71.38,62330.35,21.8,0.30338,0.00016,10.66026]
[1780570855475,71.38,62330.35,21.8,0.30338,0.00016,10.66026]
[1780570855492,71.38,62337.96,21.8,0.30461,0.00016,10.68075]
[1780570856889,71.38,62338.05,21.8,0.30462,0.00016,10.68099]
[1780570858467,71.38,62340.49,21.8,0.30501,0.00016,10.68756]
[1780570858511,71.38,62334.6,21.8,0.30406,0.00016,10.67171]
[1780570858874,71.38,62334.6,21.8,0.30406,0.00016,10.67171]
[1780570858880,71.38,62334.6,21.8,0.30406,0.00016,10.67171]
[1780570859227,71.38,62334.6,21.8,0.30406,0.00016,10.67171]
[1780570859534,71.38,62334.6,21.8,0.30406,0.00016,10.67171]
[1780570859592,71.38,62334.6,21.8,0.30406,0.00016,10.67171]
[1780570860309,71.38,62334.19,21.8,0.304,0.00016,10.67058]
[1780570860422,71.38,62334.19,21.8,0.304,0.00016,10.67058]
[1780570860461,71.38,62351.11,21.8,0.30672,0.00016,10.71577]
[1780570861079,71.38,62351.11,21.8,0.30672,0.00016,10.71577]
[1780570861463,71.38,62351.11,21.8,0.30672,0.00016,10.71577]
[1780570861754,71.38,62351.11,21.8,0.30672,0.00016,10.71577]
[1780570861562,71.38,62357.9,21.8,0.30783,0.00016,10.73395]
[1780570862127,71.38,62347.4,21.8,0.30613,0.00016,10.70608]
[1780570862733,71.38,62347.4,21.8,0.30613,0.00016,10.70608]
[1780570863406,71.38,62347.4,21.8,0.30613,0.00016,10.70608]
[1780570863424,71.38,62342.54,21.8,0.30535,0.00016,10.69306]
[1780570863876,71.38,62342.54,21.8,0.30535,0.00016,10.69306]
[1780570864026,71.38,62342.54,21.8,0.30535,0.00016,10.69306]
[1780570864620,71.38,62342.54,21.8,0.30535,0.00016,10.69306]
[1780570864927,71.38,62340.57,21.8,0.30503,0.00016,10.68782]
[1780570865116,71.38,62340.57,21.8,0.30503,0.00016,10.68782]
[1780570865654,71.38,62346.22,21.8,0.30594,0.00016,10.70294]
[1780570866254,71.38,62346.22,21.8,0.30594,0.00016,10.70294]
[1780570866633,71.38,62346.22,21.8,0.30594,0.00016,10.70294]
[1780570866964,71.38,62344.12,21.8,0.30561,0.00016,10.69736]
[1780570867052,71.38,62344.12,21.8,0.30561,0.00016,10.69736]
[1780570867418,71.38,62344.12,21.8,0.30561,0.00016,10.69736]
[1780570867915,71.38,62345.55,21.8,0.30584,0.00016,10.70117]
[1780570868454,71.38,62345.55,21.8,0.30584,0.00016,10.70117]
[1780570868649,71.38,62345.55,21.8,0.30584,0.00016,10.70117]
[1780570868520,71.39,62376.45,21.8,0.31084,0.00016,10.78292]
[1780570868925,71.39,62376.45,21.8,0.31084,0.00016,10.78292]
[1780570869036,71.39,62376.45,21.8,0.31084,0.00016,10.78292]
[1780570869156,71.39,62376.45,21.8,0.31084,0.00016,10.78292]
[1780570869940,71.39,62378.95,21.8,0.31125,0.00016,10.78951]
[1780570871078,71.39,62378.95,21.8,0.31125,0.00016,10.78951]
[1780570871467,71.39,62375.26,21.8,0.31066,0.00016,10.77999]
[1780570871932,71.39,62375.26,21.8,0.31066,0.00016,10.77999]
[1780570873800,71.39,62371.73,21.8,0.31009,0.00016,10.77081]
[1780570873826,71.39,62371.73,21.8,0.31009,0.00016,10.77081]
[1780570874471,71.4,62367.9,21.8,0.30947,0.00016,10.76079]
[1780570876016,71.4,62359.74,21.8,0.30815,0.00016,10.73926]
[1780570877453,71.4,62359.74,21.8,0.30815,0.00016,10.73926]
[1780570877638,71.4,62359.74,21.8,0.30815,0.00016,10.73926]
[1780570877541,71.39,62350.11,21.8,0.3066,0.00016,10.71371]
[1780570878027,71.39,62350.11,21.8,0.3066,0.00016,10.71371]
[1780570879227,71.39,62349.75,21.8,0.30654,0.00016,10.71275]
[1780570879571,71.39,62344.6,21.8,0.30571,0.00016,10.69906]
[1780570879774,71.39,62344.6,21.8,0.30571,0.00016,10.69906]
[1780570881450,71.39,62343.15,21.8,0.30548,0.00016,10.69519]
[1780570881642,71.4,62348.62,21.8,0.30636,0.00016,10.70982]
[1780570881744,71.4,62348.62,21.8,0.30636,0.00016,10.70982]
[1780570881771,71.4,62348.62,21.8,0.30636,0.00016,10.70982]
[1780570882068,71.4,62368.76,21.8,0.30961,0.00016,10.76306]
[1780570884188,71.4,62366.79,21.8,0.3093,0.00016,10.75801]
[1780570884200,71.4,62365.16,21.8,0.30904,0.00016,10.7538]
[1780570885541,71.41,62371.0,21.8,0.31,0.00016,10.76931]
[1780570886016,71.41,62371.0,21.8,0.31,0.00016,10.76931]
[1780570886375,71.41,62380.48,21.8,0.31153,0.00016,10.7941]
[1780570887075,71.41,62380.48,21.8,0.31153,0.00016,10.7941]
[1780570887162,71.41,62380.48,21.8,0.31153,0.00016,10.7941]
[1780570887321,71.41,62380.48,21.8,0.31153,0.00016,10.7941]
[1780570887466,71.41,62380.48,21.8,0.31153,0.00016,10.7941]
[1780570887590,71.41,62380.48,21.8,0.31153,0.00016,10.7941]
[1780570887631,71.41,62380.48,21.8,0.31153,0.00016,10.7941]
[1780570887669,71.41,62398.78,21.8,0.31452,0.00016,10.84164]
[1780570887958,71.41,62398.78,21.8,0.31452,0.00016,10.84164]
[1780570888140,71.41,62398.78,21.8,0.31452,0.00016,10.84164]
[1780570888739,71.41,62401.51,21.8,0.31496,0.00016,10.84867]
[1780570889651,71.41,62398.48,21.8,0.31447,0.00016,10.84089]
[1780570889884,71.41,62398.48,21.8,0.31447,0.00016,10.84089]
[1780570889910,71.41,62398.48,21.8,0.31447,0.00016,10.84089]
[1780570890040,71.41,62398.48,21.8,0.31447,0.00016,10.84089]
[1780570890126,71.41,62390.77,21.8,0.31322,0.00016,10.82098]
[1780570891559,71.41,62383.97,21.8,0.31204,0.00016,10.79799]
[1780570891834,71.41,62383.97,21.8,0.31204,0.00016,10.79799]
[1780570892592,71.41,62383.97,21.8,0.31204,0.00016,10.79799]
[1780570892679,71.41,62379.93,21.8,0.31139,0.00016,10.78751]
[1780570893735,71.41,62379.93,21.8,0.31139,0.00016,10.78751]
[1780570893529,71.41,62385.4,21.8,0.31228,0.00016,10.80181]
[1780570894156,71.41,62389.3,21.8,0.31291,0.00016,10.81193]
[1780570895025,71.41,62389.3,21.8,0.31291,0.00016,10.81193]
[1780570896515,71.41,62390.03,21.8,0.31303,0.00016,10.81387]
[1780570897117,71.42,62390.43,21.8,0.3131,0.00016,10.81497]
[1780570897597,71.42,62390.43,21.8,0.3131,0.00016,10.81497]
[1780570898581,71.42,62391.39,21.8,0.31326,0.00016,10.81749]
[1780570900130,71.42,62390.69,21.8,0.31315,0.00016,10.81571]
[1780570900201,71.42,62396.93,21.8,0.31417,0.00016,10.83187]
[1780570901016,71.42,62396.93,21.8,0.31417,0.00016,10.83187]
[1780570901388,71.42,62396.93,21.8,0.31417,0.00016,10.83187]
[1780570901497,71.42,62396.93,21.8,0.31417,0.00016,10.83187]
[1780570901618,71.42,62396.93,21.8,0.31417,0.00016,10.83187]
[1780570901665,71.42,62400.9,21.8,0.31482,0.00016,10.84214]
[1780570901810,71.42,62400.9,21.8,0.31482,0.00016,10.84214]
[1780570901859,71.42,62400.9,21.8,0.31482,0.00016,10.84214]
[1780570901935,71.42,62400.9,21.8,0.31482,0.00016,10.84214]
[1780570902138,71.42,62400.9,21.8,0.31482,0.00016,10.84214]
[1780570902652,71.42,62400.9,21.8,0.31482,0.00016,10.84214]
[1780570902479,71.42,62417.84,21.8,0.31758,0.00016,10.88546]
[1780570902906,71.42,62417.84,21.8,0.31758,0.00016,10.88546]
[1780570903014,71.42,62417.84,21.8,0.31758,0.00016,10.88546]
[1780570903275,71.42,62417.84,21.8,0.31758,0.00016,10.88546]
[1780570903694,71.42,62417.84,21.8,0.31758,0.00016,10.88546]
[1780570903730,71.42,62417.84,21.8,0.31758,0.00016,10.88546]
[1780570903743,71.42,62428.41,21.8,0.31931,0.00016,10.91222]
[1780570903894,71.42,62428.41,21.8,0.31931,0.00016,10.91222]
[1780570904228,71.42,62428.41,21.8,0.31931,0.00016,10.91222]
[1780570904246,71.42,62419.02,21.8,0.31777,0.00016,10.88844]
[1780570905716,71.42,62419.02,21.8,0.31777,0.00016,10.88844]
[1780570905787,71.42,62418.02,21.8,0.31761,0.00016,10.88583]
[1780570907379,71.42,62419.49,21.8,0.31785,0.00016,10.88956]
[1780570907537,71.42,62419.49,21.8,0.31785,0.00016,10.88956]
[1780570908334,71.42,62417.09,21.8,0.31745,0.00016,10.88341]
[1780570908687,71.42,62417.09,21.8,0.31745,0.00016,10.88341]
[1780570908749,71.42,62405.89,21.8,0.31562,0.00016,10.85478]
[1780570909004,71.42,62405.89,21.8,0.31562,0.00016,10.85478]
[1780570909122,71.42,62405.89,21.8,0.31562,0.00016,10.85478]
[1780570909259,71.42,62405.89,21.8,0.31562,0.00016,10.85478]
[1780570909326,71.42,62405.89,21.8,0.31562,0.00016,10.85478]
[1780570909349,71.42,62405.89,21.8,0.31562,0.00016,10.85478]
[1780570909508,71.42,62405.89,21.8,0.31562,0.00016,10.85478]
[1780570909627,71.42,62405.89,21.8,0.31562,0.00016,10.85478]
[1780570909704,71.42,62412.54,21.8,0.3167,0.00016,10.87179]
[1780570910274,71.42,62412.54,21.8,0.3167,0.00016,10.87179]
[1780570910393,71.42,62412.54,21.8,0.3167,0.00016,10.87179]
[1780570910480,71.42,62424.78,21.8,0.31871,0.00016,10.9029]
[1780570911301,71.41,62417.15,21.8,0.31746,0.00016,10.88352]
[1780570912308,71.41,62412.94,21.8,0.31677,0.00016,10.87276]
[1780570914675,71.41,62412.47,21.8,0.31669,0.00016,10.87152]
[1780570914759,71.41,62417.79,21.8,0.31756,0.00016,10.88506]
[1780570916309,71.41,62420.55,21.8,0.31801,0.00016,10.89207]
[1780570916549,71.41,62420.55,21.8,0.31801,0.00016,10.89207]
[1780570916911,71.41,62419.66,21.8,0.31786,0.00016,10.88975]
[1780570917553,71.41,62419.66,21.8,0.31786,0.00016,10.88975]
[1780570918024,71.41,62418.07,21.8,0.31759,0.00016,10.88568]
[1780570918242,71.41,62418.07,21.8,0.31759,0.00016,10.88568]
[1780570920050,71.41,62421.48,21.8,0.31815,0.00016,10.89432]
[1780570920803,71.41,62421.48,21.8,0.31815,0.00016,10.89432]
[1780570921283,71.41,62422.64,21.8,0.31834,0.00016,10.89723]
[1780570921562,71.41,62422.64,21.8,0.31834,0.00016,10.89723]
[1780570921580,71.41,62422.64,21.8,0.31834,0.00016,10.89723]
[1780570921819,71.41,62422.64,21.8,0.31834,0.00016,10.89723]
[1780570922568,71.41,62421.25,21.8,0.31811,0.00016,10.89371]
[1780570922785,71.41,62414.26,21.8,0.31697,0.00016,10.87593]
[1780570924126,71.41,62414.26,21.8,0.31697,0.00016,10.87593]
[1780570924236,71.41,62414.26,21.8,0.31697,0.00016,10.87593]
[1780570924995,71.41,62411.88,21.8,0.31658,0.00016,10.86985]
[1780570925247,71.41,62411.88,21.8,0.31658,0.00016,10.86985]
[1780570926520,71.41,62417.87,21.8,0.31756,0.00016,10.88509]
[1780570928414,71.41,62414.92,21.8,0.31707,0.00016,10.87754]
[1780570928896,71.41,62414.92,21.8,0.31707,0.00016,10.87754]
[1780570929059,71.41,62414.92,21.8,0.31707,0.00016,10.87754]
[1780570929069,71.41,62414.92,21.8,0.31707,0.00016,10.87754]
[1780570929539,71.41,62410.61,21.8,0.31636,0.00016,10.8665]
[1780570931554,71.41,62408.11,21.8,0.31596,0.00016,10.86008]
[1780570934115,71.4,62405.24,21.8,0.31549,0.00016,10.85271]
[1780570934157,71.4,62405.24,21.8,0.31549,0.00016,10.85271]
[1780570934662,71.4,62405.24,21.8,0.31549,0.00016,10.85271]
[1780570934831,71.4,62405.24,21.8,0.31549,0.00016,10.85271]
[1780570934852,71.4,62405.24,21.8,0.31549,0.00016,10.85271]
[1780570935073,71.4,62405.24,21.8,0.31549,0.00016,10.85271]
[1780570934873,71.4,62387.8,21.8,0.31265,0.00016,10.80771]
[1780570935733,71.4,62387.8,21.8,0.31265,0.00016,10.80771]
[1780570935753,71.4,62387.8,21.8,0.31265,0.00016,10.80771]
[1780570935767,71.4,62387.8,21.8,0.31265,0.00016,10.80771]
[1780570935806,71.4,62387.8,21.8,0.31265,0.00016,10.80771]
[1780570935952,71.4,62377.47,21.8,0.31097,0.00016,10.7808]
[1780570936575,71.4,62377.47,21.8,0.31097,0.00016,10.7808]
[1780570936959,71.4,62377.47,21.8,0.31097,0.00016,10.7808]
[1780570937054,71.4,62365.55,21.8,0.30904,0.00016,10.74956]
[1780570937092,71.4,62365.55,21.8,0.30904,0.00016,10.74956]
[1780570938727,71.41,62364.14,21.8,0.30882,0.00016,10.7459]
[1780570940729,71.43,62364.95,21.8,0.309,0.00016,10.74888]
[1780570940747,71.43,62364.95,21.8,0.309,0.00016,10.74888]
[1780570940965,71.43,62364.95,21.8,0.309,0.00016,10.74888]
[1780570941215,71.43,62363.28,21.8,0.30874,0.00016,10.74456]
[1780570941628,71.43,62363.28,21.8,0.30874,0.00016,10.74456]
[1780570941862,71.43,62363.28,21.8,0.30874,0.00016,10.74456]
[1780570942127,71.43,62363.28,21.8,0.30874,0.00016,10.74456]
[1780570941969,71.45,62344.58,21.8,0.30577,0.00016,10.69576]
[1780570942300,71.45,62344.58,21.8,0.30577,0.00016,10.69576]
[1780570942377,71.45,62344.58,21.8,0.30577,0.00016,10.69576]
[1780570942401,71.45,62344.58,21.8,0.30577,0.00016,10.69576]
[1780570942691,71.45,62344.58,21.8,0.30577,0.00016,10.69576]
[1780570942953,71.45,62344.58,21.8,0.30577,0.00016,10.69576]
[1780570943037,71.44,62359.88,21.8,0.30822,0.00016,10.73612]
[1780570943256,71.44,62359.88,21.8,0.30822,0.00016,10.73612]
[1780570943272,71.44,62359.88,21.8,0.30822,0.00016,10.73612]
[1780570943288,71.44,62359.88,21.8,0.30822,0.00016,10.73612]
[1780570943637,71.44,62359.88,21.8,0.30822,0.00016,10.73612]
[1780570943688,71.44,62378.79,21.8,0.31128,0.00016,10.78576]
[1780570944756,71.44,62378.79,21.8,0.31128,0.00016,10.78576]
[1780570944789,71.44,62378.79,21.8,0.31128,0.00016,10.78576]
[1780570945046,71.44,62378.79,21.8,0.31128,0.00016,10.78576]
[1780570945089,71.45,62380.65,21.8,0.3116,0.00016,10.79076]
[1780570945780,71.45,62380.65,21.8,0.3116,0.00016,10.79076]
[1780570945810,71.45,62380.65,21.8,0.3116,0.00016,10.79076]
[1780570946082,71.45,62380.65,21.8,0.3116,0.00016,10.79076]
[1780570945846,71.45,62376.07,21.8,0.31085,0.00016,10.77882]
[1780570946578,71.45,62376.07,21.8,0.31085,0.00016,10.77882]
[1780570946651,71.45,62376.07,21.8,0.31085,0.00016,10.77882]
[1780570946781,71.45,62376.07,21.8,0.31085,0.00016,10.77882]
[1780570947100,71.45,62374.52,21.8,0.31061,0.00016,10.77482]
[1780570947816,71.45,62374.52,21.8,0.31061,0.00016,10.77482]
[1780570947931,71.45,62374.52,21.8,0.31061,0.00016,10.77482]
[1780570947965,71.45,62374.52,21.8,0.31061,0.00016,10.77482]
[1780570948011,71.45,62378.92,21.8,0.31132,0.00016,10.78637]
[1780570948700,71.45,62373.58,21.8,0.31046,0.00016,10.77249]
[1780570949114,71.45,62373.58,21.8,0.31046,0.00016,10.77249]
[1780570949708,71.47,62373.63,21.8,0.31051,0.00016,10.77319]
[1780570950992,71.47,62373.63,21.8,0.31051,0.00016,10.77319]
[1780570951992,71.46,62373.61,21.8,0.31043,0.00016,10.76764]
[1780570952906,71.46,62374.33,21.8,0.31054,0.00016,10.76953]
[1780570953710,71.46,62373.41,21.8,0.31039,0.00016,10.76708]
[1780570954277,71.46,62370.35,21.8,0.30989,0.00016,10.75902]
[1780570954922,71.46,62370.35,21.8,0.30989,0.00016,10.75902]
[1780570955846,71.46,62371.97,21.8,0.31015,0.00016,10.76322]
[1780570955875,71.46,62371.97,21.8,0.31015,0.00016,10.76322]
[1780570956059,71.46,62371.97,21.8,0.31015,0.00016,10.76322]
[1780570956050,71.46,62367.41,21.8,0.30941,0.00016,10.75123]
[1780570956116,71.46,62367.41,21.8,0.30941,0.00016,10.75123]
[1780570956488,71.46,62367.41,21.8,0.30941,0.00016,10.75123]
[1780570956762,71.46,62390.18,21.8,0.3131,0.00016,10.81056]
[1780570957113,71.46,62390.18,21.8,0.3131,0.00016,10.81056]
[1780570957221,71.46,62390.18,21.8,0.3131,0.00016,10.81056]
[1780570957267,71.46,62390.18,21.8,0.3131,0.00016,10.81056]
[1780570957491,71.46,62390.18,21.8,0.3131,0.00016,10.81056]
[1780570957540,71.46,62390.18,21.8,0.3131,0.00016,10.81056]
[1780570957927,71.46,62387.93,21.8,0.31274,0.00016,10.80482]
[1780570958859,71.46,62387.93,21.8,0.31274,0.00016,10.80482]
[1780570958896,71.46,62386.95,21.8,0.31258,0.00016,10.80229]
[1780570959536,71.46,62386.95,21.8,0.31258,0.00016,10.80229]
[1780570960060,71.46,62386.95,21.8,0.31258,0.00016,10.80229]
[1780570959783,71.46,62393.59,21.8,0.31366,0.00016,10.8195]
[1780570960790,71.46,62397.54,21.8,0.31431,0.00016,10.82972]
[1780570962401,71.46,62396.37,21.8,0.31412,0.00016,10.82673]
[1780570962832,71.46,62396.37,21.8,0.31412,0.00016,10.82673]
[1780570962853,71.46,62396.37,21.8,0.31412,0.00016,10.82673]
[1780570962955,71.46,62403.19,21.8,0.31523,0.00016,10.84429]
[1780570963361,71.46,62403.19,21.8,0.31523,0.00016,10.84429]
[1780570963485,71.46,62403.19,21.8,0.31523,0.00016,10.84429]
[1780570963521,71.46,62403.19,21.8,0.31523,0.00016,10.84429]
[1780570968846,71.47,62406.22,21.8,0.31573,0.00016,10.85213]
[1780570969530,71.47,62406.22,21.8,0.31573,0.00016,10.85213]
[1780570970865,71.47,62408.78,21.8,0.31615,0.00016,10.85868]
[1780570971003,71.47,62408.78,21.8,0.31615,0.00016,10.85868]
[1780570971067,71.47,62408.78,21.8,0.31615,0.00016,10.85868]
[1780570971089,71.47,62408.78,21.8,0.31615,0.00016,10.85868]
[1780570971103,71.47,62405.05,21.8,0.31554,0.00016,10.84914]
[1780570971870,71.47,62405.05,21.8,0.31554,0.00016,10.84914]
[1780570971951,71.47,62391.82,21.8,0.31338,0.00016,10.81507]
[1780570972739,71.47,62391.82,21.8,0.31338,0.00016,10.81507]
[1780570972877,71.47,62377.34,21.8,0.31103,0.00016,10.77746]
[1780570973533,71.47,62377.34,21.8,0.31103,0.00016,10.77746]
[1780570974124,71.46,62382.39,21.8,0.31185,0.00016,10.79056]
[1780570974307,71.46,62382.39,21.8,0.31185,0.00016,10.79056]
[1780570975898,71.47,62377.71,21.8,0.3111,0.00016,10.77846]
[1780570977911,71.49,62372.48,21.8,0.31031,0.00016,10.76566]
[1780570979926,71.52,62376.62,21.8,0.31105,0.00016,10.77758]
[1780570980415,71.52,62376.62,21.8,0.31105,0.00016,10.77758]
[1780570980459,71.52,62376.62,21.8,0.31105,0.00016,10.77758]
[1780570980570,71.52,62376.62,21.8,0.31105,0.00016,10.77758]
[1780570981031,71.52,62376.62,21.8,0.31105,0.00016,10.77758]
[1780570981039,71.53,62363.86,21.8,0.30902,0.00016,10.74472]
[1780570981312,71.53,62363.86,21.8,0.30902,0.00016,10.74472]
[1780570982229,71.5,62363.87,21.8,0.30896,0.00016,10.74373]
[1780570982440,71.5,62363.87,21.8,0.30896,0.00016,10.74373]
[1780570982856,71.5,62363.87,21.8,0.30896,0.00016,10.74373]
[1780570982873,71.5,62363.87,21.8,0.30896,0.00016,10.74373]
[1780570982958,71.49,62367.87,21.8,0.30956,0.00016,10.75353]
[1780570983409,71.49,62367.87,21.8,0.30956,0.00016,10.75353]
[1780570983444,71.49,62367.87,21.8,0.30956,0.00016,10.75353]
[1780570984011,71.49,62367.87,21.8,0.30956,0.00016,10.75353]
[1780570984043,71.47,62374.16,21.8,0.31053,0.00016,10.76931]
[1780570984980,71.49,62384.83,21.8,0.31231,0.00016,10.79781]
[1780570985392,71.49,62384.83,21.8,0.31231,0.00016,10.79781]
[1780570986011,71.49,62391.91,21.8,0.31346,0.00016,10.8162]
[1780570986866,71.49,62391.91,21.8,0.31346,0.00016,10.8162]
[1780570986966,71.49,62391.91,21.8,0.31346,0.00016,10.8162]
[1780570986994,71.49,62399.19,21.8,0.31465,0.00016,10.835]
[1780570987825,71.49,62399.19,21.8,0.31465,0.00016,10.835]
[1780570988084,71.49,62399.19,21.8,0.31465,0.00016,10.835]
[1780570988146,71.49,62408.1,21.8,0.3161,0.00016,10.85787]
[1780570988409,71.49,62408.1,21.8,0.3161,0.00016,10.85787]
[1780570988697,71.49,62408.1,21.8,0.3161,0.00016,10.85787]
[1780570988724,71.49,62408.1,21.8,0.3161,0.00016,10.85787]
[1780570988860,71.49,62408.1,21.8,0.3161,0.00016,10.85787]
[1780570988924,71.49,62408.1,21.8,0.3161,0.00016,10.85787]
[1780570989013,71.49,62424.22,21.8,0.31873,0.00016,10.89885]
[1780570989208,71.49,62424.22,21.8,0.31873,0.00016,10.89885]
[1780570989492,71.49,62424.22,21.8,0.31873,0.00016,10.89885]
[1780570989529,71.49,62424.22,21.8,0.31873,0.00016,10.89885]
[1780570989560,71.49,62424.22,21.8,0.31873,0.00016,10.89885]
[1780570989623,71.49,62424.22,21.8,0.31873,0.00016,10.89885]
[1780570989718,71.49,62424.22,21.8,0.31873,0.00016,10.89885]
[1780570989879,71.49,62424.22,21.8,0.31873,0.00016,10.89885]
[1780570990127,71.49,62424.22,21.8,0.31873,0.00016,10.89885]
[1780570990020,71.49,62432.94,21.8,0.32016,0.00016,10.92082]
[1780570990255,71.49,62432.94,21.8,0.32016,0.00016,10.92082]
[1780570990268,71.49,62432.94,21.8,0.32016,0.00016,10.92082]
[1780570991036,71.49,62432.94,21.8,0.32016,0.00016,10.92082]
[1780570991228,71.49,62431.46,21.8,0.31991,0.00016,10.91706]
[1780570992045,71.49,62424.01,21.8,0.31869,0.00016,10.89821]
[1780570993048,71.49,62424.01,21.8,0.31869,0.00016,10.89821]
[1780570993793,71.49,62422.63,21.8,0.31846,0.00016,10.89466]
[1780570993832,71.49,62422.63,21.8,0.31846,0.00016,10.89466]
[1780570994060,71.48,62414.58,21.8,0.31714,0.00016,10.87419]
[1780570994420,71.48,62414.58,21.8,0.31714,0.00016,10.87419]
[1780570995182,71.48,62414.58,21.8,0.31714,0.00016,10.87419]
[1780570995067,71.48,62406.98,21.8,0.3159,0.00016,10.85476]
[1780570995358,71.48,62406.98,21.8,0.3159,0.00016,10.85476]
[1780570996074,71.48,62399.97,21.8,0.31476,0.00016,10.83676]
[1780570998088,71.48,62404.03,21.8,0.31541,0.00016,10.84714]
[1780570999156,71.48,62404.03,21.8,0.31541,0.00016,10.84714]
[1780571001037,71.48,62403.09,21.8,0.31526,0.00016,10.84474]
[1780571002052,71.48,62402.12,21.8,0.31511,0.00016,10.84226]
[1780571002772,71.48,62403.29,21.8,0.3153,0.00016,10.84527]
[1780571002825,71.48,62403.29,21.8,0.3153,0.00016,10.84527]
[1780571002841,71.48,62403.29,21.8,0.3153,0.00016,10.84527]
[1780571003124,71.48,62398.86,21.8,0.31457,0.00016,10.83389]
[1780571005933,71.48,62402.17,21.8,0.31511,0.00016,10.84231]
[1780571006145,71.48,62406.4,21.8,0.3158,0.00016,10.85316]
[1780571006232,71.48,62406.4,21.8,0.3158,0.00016,10.85316]
[1780571006270,71.48,62406.4,21.8,0.3158,0.00016,10.85316]
[1780571006367,71.48,62406.4,21.8,0.3158,0.00016,10.85316]
[1780571006478,71.48,62406.4,21.8,0.3158,0.00016,10.85316]
[1780571006570,71.48,62406.4,21.8,0.3158,0.00016,10.85316]
[1780571006605,71.48,62406.4,21.8,0.3158,0.00016,10.85316]
[1780571006729,71.48,62406.4,21.8,0.3158,0.00016,10.85316]
[1780571006766,71.48,62406.4,21.8,0.3158,0.00016,10.85316]
[1780571006803,71.48,62406.4,21.8,0.3158,0.00016,10.85316]
[1780571007084,71.48,62406.4,21.8,0.3158,0.00016,10.85316]
[1780571007155,71.48,62423.96,21.8,0.31867,0.00016,10.89783]
[1780571007299,71.48,62423.96,21.8,0.31867,0.00016,10.89783]
[1780571007309,71.48,62423.96,21.8,0.31867,0.00016,10.89783]
[1780571007354,71.48,62423.96,21.8,0.31867,0.00016,10.89783]
[1780571007590,71.48,62423.96,21.8,0.31867,0.00016,10.89783]
[1780571007823,71.48,62423.96,21.8,0.31867,0.00016,10.89783]
[1780571008106,71.48,62423.96,21.8,0.31867,0.00016,10.89783]
[1780571008176,71.48,62423.96,21.8,0.31867,0.00016,10.89783]
[1780571008224,71.48,62423.96,21.8,0.31867,0.00016,10.89783]
[1780571008204,71.48,62436.97,21.8,0.3208,0.00016,10.93059]
[1780571008350,71.48,62436.97,21.8,0.3208,0.00016,10.93059]
[1780571008954,71.48,62436.97,21.8,0.3208,0.00016,10.93059]
[1780571009150,71.48,62436.97,21.8,0.3208,0.00016,10.93059]
[1780571009172,71.48,62436.97,21.8,0.3208,0.00016,10.93059]
[1780571009170,71.48,62449.02,21.8,0.32277,0.00016,10.96055]
[1780571009275,71.48,62449.02,21.8,0.32277,0.00016,10.96055]
[1780571009308,71.48,62449.02,21.8,0.32277,0.00016,10.96055]
[1780571009560,71.48,62449.02,21.8,0.32277,0.00016,10.96055]
[1780571011593,71.43,62450.07,21.8,0.32274,0.00016,10.95603]
[1780571012487,71.4,62449.87,21.8,0.32265,0.00016,10.95469]
[1780571012708,71.4,62449.87,21.8,0.32265,0.00016,10.95469]
[1780571013472,71.38,62449.1,21.8,0.32246,0.00016,10.95194]
[1780571014112,71.38,62449.1,21.8,0.32246,0.00016,10.95194]
[1780571014131,71.38,62449.1,21.8,0.32246,0.00016,10.95194]
[1780571014135,71.38,62449.1,21.8,0.32246,0.00016,10.95194]
[1780571014206,71.36,62451.33,21.8,0.32277,0.00016,10.9567]
[1780571015214,71.35,62456.38,21.8,0.32358,0.00016,10.96888]
[1780571016253,71.35,62456.38,21.8,0.32358,0.00016,10.96888]
[1780571016955,71.33,62454.9,21.8,0.3233,0.00016,10.96475]
[1780571016968,71.33,62454.9,21.8,0.3233,0.00016,10.96475]
[1780571017228,71.32,62451.72,21.8,0.32275,0.00016,10.95641]
[1780571017772,71.32,62451.72,21.8,0.32275,0.00016,10.95641]
[1780571018083,71.32,62451.72,21.8,0.32275,0.00016,10.95641]
[1780571018201,71.32,62451.72,21.8,0.32275,0.00016,10.95641]
[1780571018238,71.32,62456.34,21.8,0.32351,0.00016,10.9679]
[1780571018527,71.32,62456.34,21.8,0.32351,0.00016,10.9679]
[1780571018936,71.32,62456.34,21.8,0.32351,0.00016,10.9679]
[1780571019243,71.27,62462.6,21.8,0.32443,0.00017,10.98175]
[1780571019369,71.27,62462.6,21.8,0.32443,0.00017,10.98175]
[1780571020041,71.27,62462.6,21.8,0.32443,0.00017,10.98175]
[1780571020117,71.27,62462.6,21.8,0.32443,0.00017,10.98175]
[1780571020336,71.27,62462.6,21.8,0.32443,0.00017,10.98175]
[1780571020250,71.27,62458.29,21.8,0.32371,0.00017,10.97107]
[1780571020528,71.27,62458.29,21.8,0.32371,0.00017,10.97107]
[1780571020539,71.27,62458.29,21.8,0.32371,0.00017,10.97107]
[1780571021257,71.22,62451.83,21.8,0.32251,0.00017,10.95313]
[1780571023271,71.18,62448.04,21.8,0.32179,0.00016,10.94224]
[1780571024834,71.16,62448.07,21.8,0.32175,0.00016,10.94168]
[1780571026290,71.14,62448.45,21.8,0.32177,0.00017,10.942]
[1780571026312,71.13,62451.95,21.8,0.3223,0.00017,10.95014]
[1780571026704,71.13,62451.95,21.8,0.3223,0.00017,10.95014]
[1780571026771,71.13,62451.95,21.8,0.3223,0.00017,10.95014]
[1780571026949,71.13,62451.95,21.8,0.3223,0.00017,10.95014]
[1780571027003,71.13,62451.95,21.8,0.3223,0.00017,10.95014]
[1780571027323,71.12,62465.82,21.8,0.32459,0.00017,10.98454]
[1780571027457,71.12,62465.82,21.8,0.32459,0.00017,10.98454]
[1780571027470,71.12,62465.82,21.8,0.32459,0.00017,10.98454]
[1780571027671,71.12,62465.82,21.8,0.32459,0.00017,10.98454]
[1780571027760,71.12,62465.82,21.8,0.32459,0.00017,10.98454]
[1780571028073,71.12,62465.82,21.8,0.32459,0.00017,10.98454]
[1780571028318,71.12,62477.91,21.8,0.32659,0.00017,11.01436]
[1780571028379,71.12,62477.91,21.8,0.32659,0.00017,11.01436]
[1780571028697,71.12,62477.91,21.8,0.32659,0.00017,11.01436]
[1780571029326,71.12,62480.67,21.8,0.32704,0.00017,11.02098]
[1780571030995,71.11,62481.69,21.8,0.32719,0.00017,11.02324]
[1780571031013,71.11,62481.69,21.8,0.32719,0.00017,11.02324]
[1780571031340,71.1,62475.87,21.8,0.32621,0.00017,11.00871]
[1780571032705,71.1,62477.45,21.8,0.32646,0.00017,11.01246]
[1780571033354,71.09,62481.25,21.8,0.32708,0.00017,11.02162]
[1780571033447,71.09,62481.25,21.8,0.32708,0.00017,11.02162]
[1780571034853,71.09,62481.26,21.8,0.32708,0.00017,11.02164]
[1780571034861,71.09,62489.67,21.8,0.32846,0.00017,11.04195]
[1780571035498,71.09,62489.67,21.8,0.32846,0.00017,11.04195]
[1780571035840,71.09,62489.67,21.8,0.32846,0.00017,11.04195]
[1780571036041,71.09,62489.67,21.8,0.32846,0.00017,11.04195]
[1780571036080,71.08,62495.77,21.8,0.32946,0.00017,11.05655]
[1780571038782,71.08,62493.69,21.8,0.32912,0.00017,11.05154]
[1780571038866,71.08,62493.69,21.8,0.32912,0.00017,11.05154]
[1780571039004,71.08,62493.69,21.8,0.32912,0.00017,11.05154]
[1780571039040,71.06,62499.52,21.8,0.33005,0.00017,11.06513]
[1780571042196,71.08,62499.91,21.8,0.33015,0.00017,11.06654]
[1780571042197,71.03,62496.18,21.8,0.3294,0.00017,11.05582]
[1780571042441,71.03,62496.18,21.8,0.3294,0.00017,11.05582]
[1780571043192,71.03,62502.49,21.8,0.33045,0.00017,11.0711]
[1780571043631,71.03,62502.49,21.8,0.33045,0.00017,11.0711]
[1780571043662,71.04,62510.5,21.8,0.33183,0.00017,11.09082]
[1780571044775,71.04,62510.5,21.8,0.33183,0.00017,11.09082]
[1780571045165,71.04,62510.5,21.8,0.33183,0.00017,11.09082]
[1780571045196,71.05,62516.08,21.8,0.33278,0.00017,11.10448]
[1780571046173,71.05,62516.08,21.8,0.33278,0.00017,11.10448]
[1780571046644,71.06,62517.98,21.8,0.33311,0.00017,11.10917]
[1780571046669,71.06,62517.98,21.8,0.33311,0.00017,11.10917]
[1780571046706,71.06,62517.98,21.8,0.33311,0.00017,11.10917]
[1780571048464,71.06,62524.52,21.8,0.33421,0.00017,11.12479]
[1780571050266,71.06,62524.52,21.8,0.33421,0.00017,11.12479]
[1780571050533,71.05,62521.88,21.8,0.33376,0.00017,11.11839]
[1780571050556,71.05,62521.88,21.8,0.33376,0.00017,11.11839]
[1780571050568,71.05,62521.88,21.8,0.33376,0.00017,11.11839]
[1780571050788,71.05,62521.88,21.8,0.33376,0.00017,11.11839]
[1780571051585,71.05,62516.53,21.8,0.33286,0.00017,11.10559]
[1780571052536,71.05,62516.53,21.8,0.33286,0.00017,11.10559]
[1780571053349,71.05,62516.53,21.8,0.33286,0.00017,11.10559]
[1780571055141,71.05,62517.44,21.8,0.33301,0.00017,11.10777]
[1780571055145,71.05,62517.44,21.8,0.33301,0.00017,11.10777]
[1780571055201,71.05,62517.44,21.8,0.33301,0.00017,11.10777]
[1780571055294,71.05,62517.44,21.8,0.33301,0.00017,11.10777]
[1780571055298,71.05,62515.25,21.8,0.33265,0.00017,11.10254]
[1780571055513,71.05,62508.38,21.8,0.3315,0.00017,11.0861]
[1780571057156,71.05,62508.38,21.8,0.3315,0.00017,11.0861]
[1780571057198,71.01,62505.14,21.8,0.33085,0.00017,11.0768]
[1780571058301,71.01,62510.05,21.8,0.33169,0.00017,11.0889]
[1780571058697,71.01,62510.05,21.8,0.33169,0.00017,11.0889]
[1780571058720,71.01,62510.05,21.8,0.33169,0.00017,11.0889]
[1780571058731,71.01,62510.05,21.8,0.33169,0.00017,11.0889]
[1780571059305,71.01,62510.05,21.8,0.33169,0.00017,11.0889]
[1780571059541,71.02,62517.09,21.8,0.33288,0.00017,11.10594]
[1780571060986,71.02,62517.09,21.8,0.33288,0.00017,11.10594]
[1780571061029,71.03,62521.7,21.8,0.33366,0.00017,11.11708]
[1780571062308,71.03,62521.7,21.8,0.33366,0.00017,11.11708]
[1780571063744,71.03,62525.72,21.8,0.33434,0.00017,11.12665]
[1780571065602,71.02,62527.82,21.8,0.33468,0.00017,11.13145]
[1780571065609,71.02,62527.82,21.8,0.33468,0.00017,11.13145]
[1780571066190,71.01,62522.95,21.8,0.33384,0.00017,11.11964]
[1780571069535,71.01,62523.4,21.8,0.33391,0.00017,11.12065]
[1780571069550,71.01,62523.4,21.8,0.33391,0.00017,11.12065]
[1780571069629,71.01,62523.4,21.8,0.33391,0.00017,11.12065]
[1780571069694,71.01,62529.27,21.8,0.33489,0.00017,11.13452]
[1780571070480,71.01,62529.27,21.8,0.33489,0.00017,11.13452]
[1780571072378,71.01,62532.02,21.8,0.33528,0.00017,11.13566]
[1780571072415,71.01,62532.02,21.8,0.33528,0.00017,11.13566]
[1780571074008,71.0,62530.33,21.8,0.33497,0.00017,11.13132]
[1780571074405,71.0,62530.33,21.8,0.33497,0.00017,11.13132]
[1780571074011,70.99,62526.22,21.8,0.33427,0.00017,11.12136]
[1780571077816,70.98,62528.19,21.8,0.33457,0.00017,11.12567]
[1780571078023,70.98,62528.19,21.8,0.33457,0.00017,11.12567]
[1780571078280,70.97,62531.69,21.8,0.33514,0.00017,11.13379]
[1780571078814,70.97,62531.69,21.8,0.33514,0.00017,11.13379]
[1780571084163,70.95,62534.06,21.8,0.33549,0.00017,11.13866]
[1780571084589,70.94,62535.27,21.8,0.33568,0.00017,11.14138]
[1780571084978,70.94,62535.27,21.8,0.33568,0.00017,11.14138]
[1780571085373,70.94,62535.27,21.8,0.33568,0.00017,11.14138]
[1780571085431,70.93,62542.94,21.8,0.33694,0.00017,11.15903]
[1780571087003,70.93,62545.79,21.8,0.33742,0.00017,11.1657]
[1780571089382,70.89,62547.67,21.8,0.33765,0.00017,11.16903]
[1780571089751,70.88,62543.7,21.8,0.33695,0.00017,11.15934]
[1780571090758,70.87,62539.88,21.8,0.33628,0.00017,11.14997]
[1780571092540,70.86,62536.93,21.8,0.33576,0.00017,11.1427]
[1780571092570,70.86,62536.93,21.8,0.33576,0.00017,11.1427]
[1780571092819,70.86,62536.93,21.8,0.33576,0.00017,11.1427]
[1780571092912,70.86,62536.93,21.8,0.33576,0.00017,11.1427]
[1780571092964,70.86,62536.93,21.8,0.33576,0.00017,11.1427]
[1780571093033,70.86,62536.93,21.8,0.33576,0.00017,11.1427]
[1780571093054,70.85,62530.9,21.8,0.33472,0.00017,11.12819]
[1780571095099,70.84,62532.98,21.8,0.33506,0.00017,11.13294]
[1780571095304,70.84,62532.98,21.8,0.33506,0.00017,11.13294]
[1780571095313,70.84,62531.3,21.8,0.33476,0.00017,11.12877]
[1780571095794,70.84,62522.45,21.8,0.33328,0.00017,11.1077]
[1780571098664,70.82,62519.66,21.8,0.33277,0.00017,11.1005]
[1780571098731,70.82,62519.66,21.8,0.33277,0.00017,11.1005]
[1780571098732,70.82,62519.66,21.8,0.33277,0.00017,11.1005]
[1780571099353,70.82,62515.24,21.8,0.33202,0.00017,11.08982]
[1780571100112,70.82,62515.24,21.8,0.33202,0.00017,11.08982]
[1780571100300,70.82,62515.24,21.8,0.33202,0.00017,11.08982]
[1780571101313,70.82,62513.81,21.8,0.33178,0.00017,11.08638]
[1780571101365,70.82,62523.07,21.8,0.33334,0.00017,11.1086]
[1780571103058,70.82,62526.05,21.8,0.33384,0.00017,11.11575]
[1780571103112,70.82,62526.05,21.8,0.33384,0.00017,11.11575]
[1780571103174,70.82,62526.05,21.8,0.33384,0.00017,11.11575]
[1780571103213,70.82,62532.8,21.8,0.33496,0.00017,11.13166]
[1780571105243,70.81,62534.99,21.8,0.33532,0.00017,11.13667]
[1780571105674,70.79,62534.28,21.8,0.33515,0.00017,11.13436]
[1780571106234,70.79,62527.46,21.8,0.334,0.00017,11.11815]
[1780571107135,70.79,62527.46,21.8,0.334,0.00017,11.11815]
[1780571107601,70.78,62524.92,21.8,0.33355,0.00017,11.11178]
[1780571107825,70.78,62524.92,21.8,0.33355,0.00017,11.11178]
[1780571108378,70.77,62513.53,21.8,0.33162,0.00017,11.08426]
[1780571109256,70.77,62517.62,21.8,0.3323,0.00017,11.09397]
[1780571109560,70.77,62517.62,21.8,0.3323,0.00017,11.09397]
[1780571109587,70.77,62517.62,21.8,0.3323,0.00017,11.09397]
[1780571109612,70.77,62517.62,21.8,0.3323,0.00017,11.09397]
[1780571110496,70.77,62517.62,21.8,0.3323,0.00017,11.09397]
[1780571110268,70.77,62525.46,21.8,0.33362,0.00017,11.11281]
[1780571110697,70.77,62525.46,21.8,0.33362,0.00017,11.11281]
[1780571110901,70.77,62525.46,21.8,0.33362,0.00017,11.11281]
[1780571111124,70.77,62525.46,21.8,0.33362,0.00017,11.11281]
[1780571111501,70.77,62525.46,21.8,0.33362,0.00017,11.11281]
[1780571111503,70.77,62542.17,21.8,0.33644,0.00017,11.15244]
[1780571112617,70.77,62542.17,21.8,0.33644,0.00017,11.15244]
[1780571113423,70.77,62542.17,21.8,0.33644,0.00017,11.15244]
[1780571113525,70.77,62542.17,21.8,0.33644,0.00017,11.15244]
[1780571113544,70.77,62542.17,21.8,0.33644,0.00017,11.15244]
[1780571113653,70.77,62542.17,21.8,0.33644,0.00017,11.15244]
[1780571113476,70.78,62535.15,21.8,0.33527,0.00017,11.13607]
[1780571114126,70.78,62535.15,21.8,0.33527,0.00017,11.13607]
[1780571114678,70.78,62535.15,21.8,0.33527,0.00017,11.13607]
[1780571114545,70.78,62527.51,21.8,0.33399,0.00017,11.11792]
[1780571115539,70.77,62522.35,21.8,0.3331,0.00017,11.10536]
[1780571116543,70.77,62518.84,21.8,0.33251,0.00017,11.09694]
[1780571117358,70.77,62518.84,21.8,0.33251,0.00017,11.09694]
[1780571117415,70.77,62518.84,21.8,0.33251,0.00017,11.09694]
[1780571117541,70.77,62518.84,21.8,0.33251,0.00017,11.09694]
[1780571117554,70.77,62512.51,21.8,0.33144,0.00017,11.08161]
[1780571117775,70.77,62512.51,21.8,0.33144,0.00017,11.08161]
[1780571117794,70.77,62512.51,21.8,0.33144,0.00017,11.08161]
[1780571117865,70.77,62512.51,21.8,0.33144,0.00017,11.08161]
[1780571118274,70.77,62512.51,21.8,0.33144,0.00017,11.08161]
[1780571118325,70.77,62512.51,21.8,0.33144,0.00017,11.08161]
[1780571118661,70.76,62502.04,21.8,0.32965,0.00017,11.05586]
[1780571118836,70.76,62502.04,21.8,0.32965,0.00017,11.05586]
[1780571119400,70.76,62502.04,21.8,0.32965,0.00017,11.05586]
[1780571119601,70.76,62502.04,21.8,0.32965,0.00017,11.05586]
[1780571119662,70.76,62502.04,21.8,0.32965,0.00017,11.05586]
[1780571119648,70.74,62489.14,21.8,0.32747,0.00017,11.02394]
[1780571119918,70.74,62489.14,21.8,0.32747,0.00017,11.02394]
[1780571120152,70.74,62489.14,21.8,0.32747,0.00017,11.02394]
[1780571120185,70.74,62489.14,21.8,0.32747,0.00017,11.02394]
[1780571120347,70.74,62489.14,21.8,0.32747,0.00017,11.02394]
[1780571120659,70.74,62489.14,21.8,0.32747,0.00017,11.02394]
[1780571120580,70.74,62495.29,21.8,0.3285,0.00017,11.03901]
[1780571121268,70.74,62495.29,21.8,0.3285,0.00017,11.03901]
[1780571121663,70.74,62495.29,21.8,0.3285,0.00017,11.03901]
[1780571121683,70.74,62499.26,21.8,0.32914,0.00017,11.04842]
[1780571123651,70.73,62498.02,21.8,0.32891,0.00017,11.04508]
[1780571125482,70.69,62496.46,21.8,0.32856,0.00017,11.04006]
[1780571125777,70.66,62496.03,21.8,0.32842,0.00017,11.03812]
[1780571125792,70.66,62496.03,21.8,0.32842,0.00017,11.03812]
[1780571126301,70.66,62496.03,21.8,0.32842,0.00017,11.03812]
[1780571126656,70.66,62496.03,21.8,0.32842,0.00017,11.03812]
[1780571126622,70.66,62503.12,21.8,0.32961,0.00017,11.05547]
[1780571126823,70.66,62503.12,21.8,0.32961,0.00017,11.05547]
[1780571126859,70.66,62503.12,21.8,0.32961,0.00017,11.05547]
[1780571126882,70.66,62503.12,21.8,0.32961,0.00017,11.05547]
[1780571127629,70.67,62511.14,21.8,0.33096,0.00017,11.07496]
[1780571129099,70.67,62513.93,21.8,0.33143,0.00017,11.08176]
[1780571130441,70.67,62517.15,21.8,0.33197,0.00017,11.08953]
[1780571131300,70.66,62519.82,21.8,0.33242,0.00017,11.09589]
[1780571131660,70.66,62525.53,21.8,0.3333,0.00017,11.10417]
[1780571132137,70.66,62525.53,21.8,0.3333,0.00017,11.10417]
[1780571132667,70.67,62532.7,21.8,0.33452,0.00017,11.12144]
[1780571133123,70.67,62532.7,21.8,0.33452,0.00017,11.12144]
[1780571133144,70.67,62532.7,21.8,0.33452,0.00017,11.12144]
[1780571133146,70.67,62532.7,21.8,0.33452,0.00017,11.12144]
[1780571133449,70.67,62532.7,21.8,0.33452,0.00017,11.12144]
[1780571133672,70.67,62532.7,21.8,0.33452,0.00017,11.12144]
[1780571133803,70.67,62534.51,21.8,0.33483,0.00017,11.12577]
[1780571135095,70.67,62535.06,21.8,0.33492,0.00017,11.12707]
[1780571135487,70.67,62535.06,21.8,0.33492,0.00017,11.12707]
[1780571136312,70.67,62538.05,21.8,0.33543,0.00017,11.13414]
[1780571136695,70.66,62543.28,21.8,0.3363,0.00017,11.14644]
[1780571136731,70.66,62543.28,21.8,0.3363,0.00017,11.14644]
[1780571137419,70.66,62543.28,21.8,0.3363,0.00017,11.14644]
[1780571138415,70.66,62544.29,21.8,0.33646,0.00017,11.14866]
[1780571141669,70.65,62543.21,21.8,0.33625,0.00017,11.14577]
[1780571142132,70.64,62545.4,21.8,0.3366,0.00017,11.15063]
[1780571142220,70.64,62549.0,21.8,0.33721,0.00017,11.1591]
[1780571142884,70.64,62549.0,21.8,0.33721,0.00017,11.1591]
[1780571143199,70.63,62555.04,21.8,0.33822,0.00017,11.17308]
[1780571144752,70.61,62558.93,21.8,0.33883,0.00017,11.18159]
[1780571146573,70.61,62558.93,21.8,0.33883,0.00017,11.18159]
[1780571146628,70.61,62558.93,21.8,0.33883,0.00017,11.18159]
[1780571146820,70.59,62558.54,21.8,0.3387,0.00017,11.17992]
[1780571147105,70.59,62558.54,21.8,0.3387,0.00017,11.17992]
[1780571147147,70.59,62558.54,21.8,0.3387,0.00017,11.17992]
[1780571147272,70.59,62558.54,21.8,0.3387,0.00017,11.17992]
[1780571147331,70.59,62558.54,21.8,0.3387,0.00017,11.17992]
[1780571147617,70.59,62558.54,21.8,0.3387,0.00017,11.17992]
[1780571147641,70.59,62563.33,21.8,0.33952,0.00017,11.19108]
[1780571147841,70.59,62563.33,21.8,0.33952,0.00017,11.19108]
[1780571148127,70.59,62563.33,21.8,0.33952,0.00017,11.19108]
[1780571148228,70.59,62563.33,21.8,0.33952,0.00017,11.19108]
[1780571148318,70.57,62575.88,21.8,0.34162,0.00017,11.21975]
[1780571148757,70.57,62575.88,21.8,0.34162,0.00017,11.21975]
[1780571149228,70.57,62575.88,21.8,0.34162,0.00017,11.21975]
[1780571149349,70.57,62575.88,21.8,0.34162,0.00017,11.21975]
[1780571149519,70.57,62575.88,21.8,0.34162,0.00017,11.21975]
[1780571149708,70.57,62575.88,21.8,0.34162,0.00017,11.21975]
[1780571149604,70.56,62581.73,21.8,0.34259,0.00017,11.2329]
[1780571150329,70.56,62585.47,21.8,0.34323,0.00017,11.24145]
[1780571151832,70.54,62585.03,21.8,0.3431,0.00017,11.23972]
[1780571152319,70.54,62585.03,21.8,0.3431,0.00017,11.23972]
[1780571152486,70.54,62585.03,21.8,0.3431,0.00017,11.23972]
[1780571153301,70.51,62584.08,21.8,0.34287,0.00017,11.23676]
[1780571153429,70.51,62584.08,21.8,0.34287,0.00017,11.23676]
[1780571153512,70.48,62578.41,21.8,0.34184,0.00017,11.22299]
[1780571153820,70.48,62578.41,21.8,0.34184,0.00017,11.22299]
[1780571153902,70.48,62578.41,21.8,0.34184,0.00017,11.22299]
[1780571153981,70.48,62578.41,21.8,0.34184,0.00017,11.22299]
[1780571154097,70.48,62578.41,21.8,0.34184,0.00017,11.22299]
[1780571154276,70.48,62578.41,21.8,0.34184,0.00017,11.22299]
[1780571154402,70.48,62578.41,21.8,0.34184,0.00017,11.22299]
[1780571154557,70.48,62578.41,21.8,0.34184,0.00017,11.22299]
[1780571154624,70.48,62578.41,21.8,0.34184,0.00017,11.22299]
[1780571154725,70.44,62564.82,21.8,0.33942,0.00017,11.19012]
[1780571155155,70.44,62559.7,21.8,0.33855,0.00017,11.17816]
[1780571156096,70.44,62559.7,21.8,0.33855,0.00017,11.17816]
[1780571157974,70.41,62557.21,21.8,0.33807,0.00017,11.17161]
[1780571158174,70.41,62557.21,21.8,0.33807,0.00017,11.17161]
[1780571158680,70.41,62557.21,21.8,0.33807,0.00017,11.17161]
[1780571159441,70.4,62558.96,21.8,0.33835,0.00017,11.17548]
[1780571159519,70.4,62548.96,21.8,0.33663,0.00017,11.15168]
[1780571159801,70.4,62548.96,21.8,0.33663,0.00017,11.15168]
[1780571159838,70.4,62548.96,21.8,0.33663,0.00017,11.15168]
[1780571159978,70.4,62548.96,21.8,0.33663,0.00017,11.15168]
[1780571160323,70.4,62548.96,21.8,0.33663,0.00017,11.15168]
[1780571160360,70.4,62548.96,21.8,0.33663,0.00017,11.15168]
[1780571160371,70.39,62533.1,21.8,0.33392,0.00017,11.11364]
[1780571160824,70.39,62533.1,21.8,0.33392,0.00017,11.11364]
[1780571161391,70.39,62533.1,21.8,0.33392,0.00017,11.11364]
[1780571161480,70.39,62533.1,21.8,0.33392,0.00017,11.11364]
[1780571161547,70.39,62533.1,21.8,0.33392,0.00017,11.11364]
[1780571161581,70.39,62533.1,21.8,0.33392,0.00017,11.11364]
[1780571161613,70.39,62533.1,21.8,0.33392,0.00017,11.11364]
[1780571161629,70.38,62525.87,21.8,0.33269,0.00017,11.09616]
[1780571161756,70.38,62525.87,21.8,0.33269,0.00017,11.09616]
[1780571162160,70.38,62525.87,21.8,0.33269,0.00017,11.09616]
[1780571162457,70.38,62525.87,21.8,0.33269,0.00017,11.09616]
[1780571162536,70.38,62525.87,21.8,0.33269,0.00017,11.09616]
[1780571163049,70.38,62525.87,21.8,0.33269,0.00017,11.09616]
[1780571162634,70.39,62533.63,21.8,0.33402,0.00017,11.115]
[1780571163604,70.39,62533.63,21.8,0.33402,0.00017,11.115]
[1780571163927,70.39,62536.61,21.8,0.33452,0.00017,11.12216]
[1780571164048,70.39,62536.61,21.8,0.33452,0.00017,11.12216]
[1780571164276,70.39,62536.61,21.8,0.33452,0.00017,11.12216]
[1780571164645,70.39,62536.61,21.8,0.33452,0.00017,11.12216]
[1780571164692,70.39,62535.14,21.8,0.33428,0.00017,11.11866]
[1780571164835,70.39,62535.14,21.8,0.33428,0.00017,11.11866]
[1780571164855,70.39,62535.14,21.8,0.33428,0.00017,11.11866]
[1780571165649,70.39,62535.14,21.8,0.33428,0.00017,11.11866]
[1780571165731,70.39,62525.55,21.8,0.33266,0.00017,11.09566]
[1780571166258,70.39,62525.55,21.8,0.33266,0.00017,11.09566]
[1780571166296,70.39,62525.55,21.8,0.33266,0.00017,11.09566]
[1780571166542,70.39,62525.55,21.8,0.33266,0.00017,11.09566]
[1780571166666,70.39,62525.55,21.8,0.33266,0.00017,11.09566]
[1780571166718,70.39,62521.78,21.8,0.33202,0.00017,11.08656]
[1780571166960,70.39,62521.78,21.8,0.33202,0.00017,11.08656]
[1780571167085,70.39,62521.78,21.8,0.33202,0.00017,11.08656]
[1780571167152,70.39,62529.97,21.8,0.33341,0.00017,11.10632]
[1780571167800,70.39,62529.97,21.8,0.33341,0.00017,11.10632]
[1780571168238,70.39,62529.97,21.8,0.33341,0.00017,11.10632]
[1780571168247,70.39,62529.97,21.8,0.33341,0.00017,11.10632]
[1780571168362,70.39,62529.97,21.8,0.33341,0.00017,11.10632]
[1780571168604,70.39,62529.97,21.8,0.33341,0.00017,11.10632]
[1780571168705,70.39,62535.38,21.8,0.33432,0.00017,11.11933]
[1780571169692,70.39,62535.38,21.8,0.33432,0.00017,11.11933]
[1780571169699,70.39,62535.38,21.8,0.33432,0.00017,11.11933]
[1780571169723,70.39,62535.38,21.8,0.33432,0.00017,11.11933]
[1780571169860,70.39,62538.35,21.8,0.33483,0.00017,11.12644]
[1780571169907,70.39,62538.35,21.8,0.33483,0.00017,11.12644]
[1780571169937,70.39,62538.35,21.8,0.33483,0.00017,11.12644]
[1780571170090,70.39,62538.35,21.8,0.33483,0.00017,11.12644]
[1780571170268,70.39,62538.35,21.8,0.33483,0.00017,11.12644]
[1780571170567,70.39,62538.35,21.8,0.33483,0.00017,11.12644]
[1780571170686,70.39,62538.35,21.8,0.33483,0.00017,11.12644]
[1780571170887,70.4,62536.68,21.8,0.33456,0.00017,11.1226]
[1780571171649,70.4,62536.68,21.8,0.33456,0.00017,11.1226]
[1780571171681,70.4,62542.91,21.8,0.33562,0.00017,11.13753]
[1780571172002,70.4,62542.91,21.8,0.33562,0.00017,11.13753]
[1780571174032,70.4,62542.94,21.8,0.33563,0.00017,11.13761]
[1780571174085,70.4,62542.94,21.8,0.33563,0.00017,11.13761]
[1780571175249,70.4,62542.39,21.8,0.33553,0.00017,11.13628]
[1780571175275,70.4,62542.39,21.8,0.33553,0.00017,11.13628]
[1780571175505,70.4,62542.39,21.8,0.33553,0.00017,11.13628]
[1780571175517,70.4,62542.39,21.8,0.33553,0.00017,11.13628]
[1780571175550,70.4,62542.39,21.8,0.33553,0.00017,11.13628]
[1780571175573,70.4,62542.39,21.8,0.33553,0.00017,11.13628]
[1780571175726,70.4,62542.39,21.8,0.33553,0.00017,11.13628]
[1780571175892,70.4,62542.41,21.8,0.33553,0.00017,11.13633]
[1780571175899,70.4,62542.41,21.8,0.33553,0.00017,11.13633]
[1780571176216,70.4,62542.41,21.8,0.33553,0.00017,11.13633]
[1780571176725,70.4,62554.2,21.8,0.33754,0.00017,11.16423]
[1780571176943,70.4,62554.2,21.8,0.33754,0.00017,11.16423]
[1780571176947,70.4,62554.2,21.8,0.33754,0.00017,11.16423]
[1780571177191,70.4,62554.2,21.8,0.33754,0.00017,11.16423]
[1780571177276,70.4,62554.2,21.8,0.33754,0.00017,11.16423]
[1780571177426,70.4,62554.2,21.8,0.33754,0.00017,11.16423]
[1780571177457,70.4,62564.0,21.8,0.3392,0.00017,11.18721]
[1780571177927,70.4,62564.0,21.8,0.3392,0.00017,11.18721]
[1780571178653,70.39,62552.28,21.8,0.33719,0.00017,11.15951]
[1780571179172,70.39,62552.28,21.8,0.33719,0.00017,11.15951]
[1780571179657,70.38,62547.91,21.8,0.33642,0.00017,11.14881]
[1780571180156,70.38,62547.91,21.8,0.33642,0.00017,11.14881]
[1780571180223,70.38,62547.91,21.8,0.33642,0.00017,11.14881]
[1780571180867,70.38,62546.99,21.8,0.33626,0.00017,11.14648]
[1780571180891,70.38,62546.99,21.8,0.33626,0.00017,11.14648]
[1780571181041,70.38,62546.99,21.8,0.33626,0.00017,11.14648]
[1780571181073,70.38,62546.99,21.8,0.33626,0.00017,11.14648]
[1780571181440,70.38,62546.99,21.8,0.33626,0.00017,11.14648]
[1780571181499,70.38,62546.99,21.8,0.33626,0.00017,11.14648]
[1780571181599,70.38,62554.77,21.8,0.33758,0.00017,11.16485]
[1780571182615,70.38,62554.77,21.8,0.33758,0.00017,11.16485]
[1780571182658,70.38,62563.3,21.8,0.33903,0.00017,11.18485]
[1780571185329,70.36,62563.11,21.8,0.33895,0.00017,11.18388]
[1780571185706,70.36,62563.11,21.8,0.33895,0.00017,11.18388]
[1780571185964,70.35,62563.47,21.8,0.33899,0.00017,11.18439]
[1780571186712,70.35,62563.47,21.8,0.33899,0.00017,11.18439]
[1780571186285,70.34,62554.2,21.8,0.33738,0.00017,11.1623]
[1780571187349,70.34,62554.2,21.8,0.33738,0.00017,11.1623]
[1780571188543,70.33,62554.62,21.8,0.33743,0.00017,11.16297]
[1780571188634,70.33,62560.96,21.8,0.33851,0.00017,11.17786]
[1780571189172,70.33,62560.96,21.8,0.33851,0.00017,11.17786]
[1780571189721,70.33,62560.96,21.8,0.33851,0.00017,11.17786]
[1780571189741,70.33,62560.96,21.8,0.33851,0.00017,11.17786]
[1780571189764,70.33,62560.96,21.8,0.33851,0.00017,11.17786]
[1780571189966,70.33,62560.07,21.8,0.33836,0.00017,11.17576]
[1780571190108,70.33,62560.07,21.8,0.33836,0.00017,11.17576]
[1780571190327,70.33,62560.07,21.8,0.33836,0.00017,11.17576]
[1780571190713,70.33,62560.07,21.8,0.33836,0.00017,11.17576]
[1780571190762,70.32,62567.02,21.8,0.33952,0.00017,11.19176]
[1780571190827,70.32,62567.02,21.8,0.33952,0.00017,11.19176]
[1780571191148,70.31,62574.14,21.8,0.34065,0.00017,11.20279]
[1780571192139,70.31,62574.14,21.8,0.34065,0.00017,11.20279]
[1780571192176,70.31,62574.14,21.8,0.34065,0.00017,11.20279]
[1780571192213,70.31,62574.14,21.8,0.34065,0.00017,11.20279]
[1780571192288,70.31,62574.14,21.8,0.34065,0.00017,11.20279]
[1780571192323,70.31,62574.14,21.8,0.34065,0.00017,11.20279]
[1780571192380,70.31,62574.14,21.8,0.34065,0.00017,11.20279]
[1780571192589,70.31,62574.14,21.8,0.34065,0.00017,11.20279]
[1780571192664,70.31,62574.14,21.8,0.34065,0.00017,11.20279]
[1780571192725,70.31,62574.14,21.8,0.34065,0.00017,11.20279]
[1780571192672,70.3,62567.7,21.8,0.33952,0.00017,11.18744]
[1780571192890,70.3,62567.7,21.8,0.33952,0.00017,11.18744]
[1780571193109,70.3,62567.7,21.8,0.33952,0.00017,11.18744]
[1780571193340,70.3,62567.7,21.8,0.33952,0.00017,11.18744]
[1780571193456,70.3,62567.7,21.8,0.33952,0.00017,11.18744]
[1780571193587,70.3,62567.7,21.8,0.33952,0.00017,11.18744]
[1780571193688,70.28,62548.16,21.8,0.33616,0.00017,11.14098]
[1780571194315,70.27,62540.72,21.8,0.33487,0.00017,11.1229]
[1780571194923,70.27,62540.72,21.8,0.33487,0.00017,11.1229]
[1780571195430,70.27,62540.72,21.8,0.33487,0.00017,11.1229]
[1780571195531,70.27,62539.97,21.8,0.33474,0.00017,11.12112]
[1780571196145,70.27,62539.97,21.8,0.33474,0.00017,11.12112]
[1780571196174,70.27,62539.97,21.8,0.33474,0.00017,11.12112]
[1780571196472,70.27,62539.97,21.8,0.33474,0.00017,11.12112]
[1780571196689,70.27,62539.97,21.8,0.33474,0.00017,11.12112]
[1780571196475,70.27,62535.77,21.8,0.33404,0.00017,11.1112]
[1780571196926,70.27,62535.77,21.8,0.33404,0.00017,11.1112]
[1780571197064,70.27,62535.77,21.8,0.33404,0.00017,11.1112]
[1780571197122,70.27,62535.77,21.8,0.33404,0.00017,11.1112]
[1780571197187,70.27,62535.77,21.8,0.33404,0.00017,11.1112]
[1780571197503,70.27,62535.77,21.8,0.33404,0.00017,11.1112]
[1780571197539,70.27,62521.53,21.8,0.33163,0.00017,11.07687]
[1780571197883,70.27,62521.53,21.8,0.33163,0.00017,11.07687]
[1780571198663,70.27,62505.76,21.8,0.32896,0.00017,11.03838]
[1780571199141,70.27,62505.76,21.8,0.32896,0.00017,11.03838]
[1780571199214,70.28,62500.44,21.8,0.32807,0.00017,11.02532]
[1780571200140,70.28,62500.44,21.8,0.32807,0.00017,11.02532]
[1780571201017,70.28,62499.92,21.8,0.32798,0.00017,11.02406]
[1780571201023,70.28,62499.92,21.8,0.32798,0.00017,11.02406]
[1780571202995,70.28,62499.21,21.8,0.32787,0.00017,11.02242]
[1780571206024,70.28,62497.11,21.8,0.32753,0.00017,11.01735]
[1780571206144,70.28,62497.11,21.8,0.32753,0.00017,11.01735]
[1780571206747,70.28,62497.11,21.8,0.32753,0.00017,11.01735]
[1780571206722,70.29,62488.56,21.8,0.32612,0.00017,10.99658]
[1780571206937,70.29,62488.56,21.8,0.32612,0.00017,10.99658]
[1780571207116,70.29,62488.56,21.8,0.32612,0.00017,10.99658]
[1780571207517,70.29,62488.56,21.8,0.32612,0.00017,10.99658]
[1780571207537,70.29,62488.56,21.8,0.32612,0.00017,10.99658]
[1780571207567,70.29,62488.56,21.8,0.32612,0.00017,10.99658]
[1780571207612,70.29,62488.56,21.8,0.32612,0.00017,10.99658]
[1780571207669,70.28,62475.18,21.8,0.32383,0.00017,10.96255]
[1780571207944,70.28,62475.18,21.8,0.32383,0.00017,10.96255]
[1780571208276,70.26,62471.17,21.8,0.3231,0.00017,10.9517]
[1780571210415,70.24,62469.7,21.8,0.32282,0.00017,10.94751]
[1780571211799,70.23,62470.07,21.8,0.32286,0.00017,10.94805]
[1780571212600,70.22,62470.27,21.8,0.32287,0.00017,10.9482]
[1780571212802,70.22,62470.27,21.8,0.32287,0.00017,10.9482]
[1780571212814,70.2,62460.69,21.8,0.32121,0.00017,10.92321]
[1780571213104,70.2,62460.69,21.8,0.32121,0.00017,10.92321]
[1780571213380,70.2,62460.69,21.8,0.32121,0.00017,10.92321]
[1780571213800,70.2,62460.69,21.8,0.32121,0.00017,10.92321]
[1780571213529,70.2,62455.27,21.8,0.3203,0.00017,10.9094]
[1780571214107,70.2,62455.27,21.8,0.3203,0.00017,10.9094]
[1780571216131,70.2,62452.18,21.8,0.31979,0.00017,10.90148]
[1780571216332,70.2,62452.18,21.8,0.31979,0.00017,10.90148]
[1780571216528,70.2,62452.18,21.8,0.31979,0.00017,10.90148]
[1780571216537,70.2,62452.18,21.8,0.31979,0.00017,10.90148]
[1780571217114,70.2,62449.52,21.8,0.31934,0.00017,10.89466]
[1780571217197,70.2,62449.52,21.8,0.31934,0.00017,10.89466]
[1780571217318,70.2,62449.52,21.8,0.31934,0.00017,10.89466]
[1780571217373,70.2,62449.52,21.8,0.31934,0.00017,10.89466]
[1780571217697,70.2,62441.39,21.8,0.31799,0.00017,10.87376]
[1780571218491,70.2,62433.64,21.8,0.3167,0.00017,10.85372]
[1780571219658,70.2,62433.64,21.8,0.3167,0.00017,10.85372]
[1780571219929,70.2,62430.94,21.8,0.31625,0.00017,10.84674]
[1780571219965,70.2,62430.94,21.8,0.31625,0.00017,10.84674]
[1780571220056,70.2,62430.94,21.8,0.31625,0.00017,10.84674]
[1780571220092,70.2,62430.94,21.8,0.31625,0.00017,10.84674]
[1780571220122,70.2,62430.94,21.8,0.31625,0.00017,10.84674]
[1780571220582,70.2,62430.94,21.8,0.31625,0.00017,10.84674]
[1780571220597,70.2,62430.94,21.8,0.31625,0.00017,10.84674]
[1780571220671,70.2,62430.94,21.8,0.31625,0.00017,10.84674]
[1780571220725,70.2,62430.94,21.8,0.31625,0.00017,10.84674]
[1780571220829,70.2,62430.94,21.8,0.31625,0.00017,10.84674]
[1780571221101,70.2,62430.94,21.8,0.31625,0.00017,10.84674]
[1780571220767,70.2,62418.98,21.8,0.31427,0.00017,10.81559]
[1780571221751,70.2,62395.64,21.8,0.31041,0.00017,10.75404]
[1780571222219,70.2,62395.64,21.8,0.31041,0.00017,10.75404]
[1780571222403,70.2,62395.64,21.8,0.31041,0.00017,10.75404]
[1780571223178,70.2,62396.37,21.8,0.31053,0.00017,10.75598]
[1780571223691,70.21,62399.77,21.8,0.31109,0.00017,10.76504]
[1780571223971,70.21,62399.77,21.8,0.31109,0.00017,10.76504]
[1780571224795,70.21,62391.62,21.8,0.30975,0.00016,10.74346]
[1780571225686,70.21,62384.34,21.8,0.30855,0.00016,10.72402]
[1780571227931,70.21,62381.93,21.8,0.30816,0.00016,10.71764]
[1780571228419,70.21,62381.93,21.8,0.30816,0.00016,10.71764]
[1780571228438,70.21,62388.45,21.8,0.30924,0.00016,10.73516]
[1780571231338,70.22,62388.34,21.8,0.30923,0.00016,10.735]
[1780571231477,70.22,62388.34,21.8,0.30923,0.00016,10.735]
[1780571231655,70.22,62388.34,21.8,0.30923,0.00016,10.735]
[1780571231820,70.22,62388.34,21.8,0.30923,0.00016,10.735]
[1780571231815,70.22,62395.86,21.8,0.31048,0.00017,10.7551]
[1780571232841,70.22,62395.86,21.8,0.31048,0.00017,10.7551]
[1780571232883,70.22,62395.86,21.8,0.31048,0.00017,10.7551]
[1780571232952,70.22,62395.86,21.8,0.31048,0.00017,10.7551]
[1780571232466,70.22,62386.88,21.8,0.309,0.00016,10.73122]
[1780571233320,70.22,62386.88,21.8,0.309,0.00016,10.73122]
[1780571233400,70.22,62386.88,21.8,0.309,0.00016,10.73122]
[1780571233550,70.22,62386.88,21.8,0.309,0.00016,10.73122]
[1780571233825,70.22,62386.88,21.8,0.309,0.00016,10.73122]
[1780571233845,70.22,62386.88,21.8,0.309,0.00016,10.73122]
[1780571233600,70.22,62374.25,21.8,0.30692,0.00016,10.69735]
[1780571234182,70.22,62374.25,21.8,0.30692,0.00016,10.69735]
[1780571234480,70.22,62378.87,21.8,0.30768,0.00016,10.7097]
[1780571234944,70.22,62378.87,21.8,0.30768,0.00016,10.7097]
[1780571235487,70.22,62382.19,21.8,0.30822,0.00016,10.71858]
[1780571238029,70.22,62383.1,21.8,0.30838,0.00016,10.72117]
[1780571238401,70.22,62383.1,21.8,0.30838,0.00016,10.72117]
[1780571238508,70.22,62377.47,21.8,0.30746,0.00016,10.70612]
[1780571238880,70.22,62377.47,21.8,0.30746,0.00016,10.70612]
[1780571239091,70.22,62377.47,21.8,0.30746,0.00016,10.70612]
[1780571239811,70.22,62377.47,21.8,0.30746,0.00016,10.70612]
[1780571239770,70.22,62371.91,21.8,0.30654,0.00016,10.69108]
[1780571240234,70.22,62371.91,21.8,0.30654,0.00016,10.69108]
[1780571241812,70.22,62370.82,21.8,0.30636,0.00016,10.68808]
[1780571242188,70.22,62372.43,21.8,0.30662,0.00016,10.69237]
[1780571242242,70.22,62372.43,21.8,0.30662,0.00016,10.69237]
[1780571242769,70.22,62372.43,21.8,0.30662,0.00016,10.69237]
[1780571242830,70.22,62372.43,21.8,0.30662,0.00016,10.69237]
[1780571242773,70.22,62378.88,21.8,0.30768,0.00016,10.7097]
[1780571243236,70.22,62378.88,21.8,0.30768,0.00016,10.7097]
[1780571243278,70.22,62378.88,21.8,0.30768,0.00016,10.7097]
[1780571243489,70.22,62378.88,21.8,0.30768,0.00016,10.7097]
[1780571243508,70.22,62378.88,21.8,0.30768,0.00016,10.7097]
[1780571243703,70.22,62378.88,21.8,0.30768,0.00016,10.7097]
[1780571243809,70.22,62378.88,21.8,0.30768,0.00016,10.7097]
[1780571243859,70.22,62368.49,21.8,0.30597,0.00016,10.68164]
[1780571244083,70.22,62368.49,21.8,0.30597,0.00016,10.68164]
[1780571244363,70.22,62368.49,21.8,0.30597,0.00016,10.68164]
[1780571244465,70.22,62368.49,21.8,0.30597,0.00016,10.68164]
[1780571244508,70.22,62368.49,21.8,0.30597,0.00016,10.68164]
[1780571244708,70.22,62368.49,21.8,0.30597,0.00016,10.68164]
[1780571244835,70.22,62368.49,21.8,0.30597,0.00016,10.68164]
[1780571244873,70.22,62368.49,21.8,0.30597,0.00016,10.68164]
[1780571244856,70.21,62361.62,21.8,0.30484,0.00016,10.66294]
[1780571245180,70.21,62361.62,21.8,0.30484,0.00016,10.66294]
[1780571245765,70.21,62355.25,21.8,0.30379,0.00016,10.64556]
[1780571246127,70.21,62355.25,21.8,0.30379,0.00016,10.64556]
[1780571246828,70.21,62359.22,21.8,0.30444,0.00016,10.65635]
[1780571248630,70.21,62359.96,21.8,0.30456,0.00016,10.65835]
[1780571249961,70.21,62361.1,21.8,0.30475,0.00016,10.66141]
[1780571250233,70.21,62361.1,21.8,0.30475,0.00016,10.66141]
[1780571250255,70.21,62361.1,21.8,0.30475,0.00016,10.66141]
[1780571250311,70.21,62361.1,21.8,0.30475,0.00016,10.66141]
[1780571250564,70.21,62361.1,21.8,0.30475,0.00016,10.66141]
[1780571250604,70.21,62367.01,21.8,0.30571,0.00016,10.67742]
[1780571251317,70.21,62367.01,21.8,0.30571,0.00016,10.67742]
[1780571254633,70.21,62374.18,21.8,0.30681,0.00016,10.69123]
[1780571254994,70.21,62374.18,21.8,0.30681,0.00016,10.69123]
[1780571255986,70.21,62373.28,21.8,0.30665,0.00016,10.68875]
[1780571257325,70.2,62370.94,21.8,0.30627,0.00016,10.68238]
[1780571257413,70.2,62370.94,21.8,0.30627,0.00016,10.68238]
[1780571257685,70.2,62370.94,21.8,0.30627,0.00016,10.68238]
[1780571257730,70.2,62361.45,21.8,0.30471,0.00016,10.6566]
[1780571257967,70.2,62361.45,21.8,0.30471,0.00016,10.6566]
[1780571258063,70.2,62361.45,21.8,0.30471,0.00016,10.6566]
[1780571258348,70.2,62361.45,21.8,0.30471,0.00016,10.6566]
[1780571258800,70.2,62355.49,21.8,0.30373,0.00016,10.64032]
[1780571262868,70.2,62355.19,21.8,0.30368,0.00016,10.63946]
[1780571262689,70.2,62349.14,21.8,0.30269,0.00016,10.62291]
[1780571264054,70.2,62348.4,21.8,0.30256,0.00016,10.62087]
[1780571264409,70.2,62348.4,21.8,0.30256,0.00016,10.62087]
[1780571264409,70.2,62348.4,21.8,0.30256,0.00016,10.62087]
[1780571264703,70.2,62344.3,21.8,0.3019,0.00016,10.60963]
[1780571265296,70.2,62344.3,21.8,0.3019,0.00016,10.60963]
[1780571265309,70.2,62344.3,21.8,0.3019,0.00016,10.60963]
[1780571266901,70.2,62342.53,21.8,0.30161,0.00016,10.60477]
[1780571268130,70.2,62345.36,21.8,0.30207,0.00016,10.61259]
[1780571268136,70.2,62345.36,21.8,0.30207,0.00016,10.61259]
[1780571268292,70.2,62345.36,21.8,0.30207,0.00016,10.61259]
[1780571268873,70.2,62345.36,21.8,0.30207,0.00016,10.61259]
[1780571268734,70.2,62351.76,21.8,0.30312,0.00016,10.63015]
[1780571269497,70.2,62351.76,21.8,0.30312,0.00016,10.63015]
[1780571269500,70.2,62351.76,21.8,0.30312,0.00016,10.63015]
[1780571270744,70.2,62355.04,21.8,0.30366,0.00016,10.63912]
[1780571270761,70.2,62355.04,21.8,0.30366,0.00016,10.63912]
[1780571270809,70.2,62355.04,21.8,0.30366,0.00016,10.63912]
[1780571271536,70.2,62356.68,21.8,0.30392,0.00016,10.6436]
[1780571271550,70.2,62356.68,21.8,0.30392,0.00016,10.6436]
[1780571271577,70.2,62356.68,21.8,0.30392,0.00016,10.6436]
[1780571271757,70.2,62368.1,21.8,0.3058,0.00016,10.67462]
[1780571276792,70.2,62369.58,21.8,0.30603,0.00016,10.67845]
[1780571278871,70.2,62367.62,21.8,0.3057,0.00016,10.6731]
[1780571278887,70.2,62369.13,21.8,0.30595,0.00016,10.67715]
[1780571279504,70.2,62369.13,21.8,0.30595,0.00016,10.67715]
[1780571279525,70.2,62369.13,21.8,0.30595,0.00016,10.67715]
[1780571279652,70.2,62369.13,21.8,0.30595,0.00016,10.67715]
[1780571279814,70.2,62382.51,21.8,0.30815,0.00016,10.71317]
[1780571280514,70.2,62382.51,21.8,0.30815,0.00016,10.71317]
[1780571280872,70.2,62382.51,21.8,0.30815,0.00016,10.71317]
[1780571280824,70.2,62396.49,21.8,0.31046,0.00017,10.75062]
[1780571281246,70.2,62396.49,21.8,0.31046,0.00017,10.75062]
[1780571281339,70.2,62396.49,21.8,0.31046,0.00017,10.75062]
[1780571281416,70.2,62396.49,21.8,0.31046,0.00017,10.75062]
[1780571281449,70.2,62396.49,21.8,0.31046,0.00017,10.75062]
[1780571281662,70.2,62396.49,21.8,0.31046,0.00017,10.75062]
[1780571281685,70.2,62396.49,21.8,0.31046,0.00017,10.75062]
[1780571281880,70.2,62396.49,21.8,0.31046,0.00017,10.75062]
[1780571281832,70.2,62415.45,21.8,0.3136,0.00017,10.80085]
[1780571282045,70.2,62415.45,21.8,0.3136,0.00017,10.80085]
[1780571282241,70.2,62415.45,21.8,0.3136,0.00017,10.80085]
[1780571282773,70.2,62415.45,21.8,0.3136,0.00017,10.80085]
[1780571282887,70.2,62415.45,21.8,0.3136,0.00017,10.80085]
[1780571282839,70.2,62419.89,21.8,0.31435,0.00017,10.8126]
[1780571283291,70.2,62419.89,21.8,0.31435,0.00017,10.8126]
[1780571283300,70.2,62419.89,21.8,0.31435,0.00017,10.8126]
[1780571283489,70.2,62419.89,21.8,0.31435,0.00017,10.8126]
[1780571283524,70.2,62419.89,21.8,0.31435,0.00017,10.8126]
[1780571283545,70.2,62419.89,21.8,0.31435,0.00017,10.8126]
[1780571283618,70.2,62419.89,21.8,0.31435,0.00017,10.8126]
[1780571283845,70.21,62424.64,21.8,0.31514,0.00017,10.8251]
[1780571283987,70.21,62424.64,21.8,0.31514,0.00017,10.8251]
[1780571283997,70.21,62424.64,21.8,0.31514,0.00017,10.8251]
[1780571284139,70.21,62424.64,21.8,0.31514,0.00017,10.8251]
[1780571284827,70.21,62424.64,21.8,0.31514,0.00017,10.8251]
[1780571284838,70.21,62424.64,21.8,0.31514,0.00017,10.8251]
[1780571284852,70.21,62435.04,21.8,0.31687,0.00017,10.85221]
[1780571285315,70.21,62435.04,21.8,0.31687,0.00017,10.85221]
[1780571285583,70.21,62435.04,21.8,0.31687,0.00017,10.85221]
[1780571285876,70.21,62441.98,21.8,0.31804,0.00017,10.87021]
[1780571286216,70.21,62441.98,21.8,0.31804,0.00017,10.87021]
[1780571286436,70.21,62441.98,21.8,0.31804,0.00017,10.87021]
[1780571286533,70.21,62441.98,21.8,0.31804,0.00017,10.87021]
[1780571286593,70.21,62441.98,21.8,0.31804,0.00017,10.87021]
[1780571286601,70.21,62441.98,21.8,0.31804,0.00017,10.87021]
[1780571286864,70.21,62441.98,21.8,0.31804,0.00017,10.87021]
[1780571286870,70.21,62435.3,21.8,0.31693,0.00017,10.85299]
[1780571287182,70.21,62435.3,21.8,0.31693,0.00017,10.85299]
[1780571287799,70.21,62435.3,21.8,0.31693,0.00017,10.85299]
[1780571289280,70.21,62436.63,21.8,0.31715,0.00017,10.8565]
[1780571290054,70.21,62437.01,21.8,0.31722,0.00017,10.85752]
[1780571290081,70.21,62437.01,21.8,0.31722,0.00017,10.85752]
[1780571292189,70.22,62438.29,21.8,0.31744,0.00017,10.8609]
[1780571292447,70.22,62438.29,21.8,0.31744,0.00017,10.8609]
[1780571292448,70.22,62438.29,21.8,0.31744,0.00017,10.8609]
[1780571292475,70.22,62438.29,21.8,0.31744,0.00017,10.8609]
[1780571292912,70.22,62443.02,21.8,0.31823,0.00017,10.87314]
[1780571293804,70.22,62443.02,21.8,0.31823,0.00017,10.87314]
[1780571294341,70.22,62444.39,21.8,0.31846,0.00017,10.8767]
[1780571295976,70.22,62442.47,21.8,0.31814,0.00017,10.87178]
[1780571297948,70.22,62438.61,21.8,0.3175,0.00017,10.86188]
[1780571298005,70.22,62438.61,21.8,0.3175,0.00017,10.86188]
[1780571298058,70.22,62438.61,21.8,0.3175,0.00017,10.86188]
[1780571298100,70.22,62438.61,21.8,0.3175,0.00017,10.86188]
[1780571298466,70.22,62438.61,21.8,0.3175,0.00017,10.86188]
[1780571298532,70.22,62438.61,21.8,0.3175,0.00017,10.86188]
[1780571298555,70.22,62438.61,21.8,0.3175,0.00017,10.86188]
[1780571298956,70.22,62430.27,21.8,0.31611,0.00017,10.8403]
[1780571299211,70.22,62430.27,21.8,0.31611,0.00017,10.8403]
[1780571299213,70.22,62430.27,21.8,0.31611,0.00017,10.8403]
[1780571299226,70.22,62430.27,21.8,0.31611,0.00017,10.8403]
[1780571299886,70.22,62430.27,21.8,0.31611,0.00017,10.8403]
[1780571299893,70.22,62430.27,21.8,0.31611,0.00017,10.8403]
[1780571299965,70.22,62422.45,21.8,0.31482,0.00017,10.81996]
[1780571301463,70.22,62419.49,21.8,0.31433,0.00017,10.81227]
[1780571302886,70.22,62421.55,21.8,0.31467,0.00017,10.81773]
[1780571302995,70.23,62426.58,21.8,0.31552,0.00017,10.83093]
[1780571303745,70.23,62426.58,21.8,0.31552,0.00017,10.83093]
[1780571303779,70.23,62426.58,21.8,0.31552,0.00017,10.83093]
[1780571303782,70.23,62426.58,21.8,0.31552,0.00017,10.83093]
[1780571303828,70.23,62426.58,21.8,0.31552,0.00017,10.83093]
[1780571305008,70.23,62421.15,21.8,0.31462,0.00017,10.81689]
[1780571305891,70.23,62421.15,21.8,0.31462,0.00017,10.81689]
[1780571307126,70.23,62425.02,21.8,0.31527,0.00017,10.82712]
[1780571308253,70.23,62424.91,21.8,0.31526,0.00017,10.8269]
[1780571309041,70.24,62428.78,21.8,0.31591,0.00017,10.83703]
[1780571309535,70.24,62428.78,21.8,0.31591,0.00017,10.83703]
[1780571312223,70.24,62428.24,21.8,0.31576,0.00017,10.8304]
[1780571312241,70.24,62428.24,21.8,0.31576,0.00017,10.8304]
[1780571312308,70.24,62428.24,21.8,0.31576,0.00017,10.8304]
[1780571313070,70.24,62422.14,21.8,0.31475,0.00017,10.81455]
[1780571313542,70.24,62422.14,21.8,0.31475,0.00017,10.81455]
[1780571314079,70.26,62418.1,21.8,0.31411,0.00017,10.80454]
[1780571315232,70.27,62414.69,21.8,0.31359,0.00017,10.79629]
[1780571315323,70.27,62414.69,21.8,0.31359,0.00017,10.79629]
[1780571315467,70.27,62414.69,21.8,0.31359,0.00017,10.79629]
[1780571315702,70.27,62414.69,21.8,0.31359,0.00017,10.79629]
[1780571315793,70.27,62414.69,21.8,0.31359,0.00017,10.79629]
[1780571316063,70.27,62414.69,21.8,0.31359,0.00017,10.79629]
[1780571316097,70.29,62398.48,21.8,0.31096,0.00017,10.75431]
[1780571316176,70.29,62398.48,21.8,0.31096,0.00017,10.75431]
[1780571316308,70.29,62398.48,21.8,0.31096,0.00017,10.75431]
[1780571316744,70.29,62398.48,21.8,0.31096,0.00017,10.75431]
[1780571316854,70.29,62398.48,21.8,0.31096,0.00017,10.75431]
[1780571317104,70.3,62384.64,21.8,0.30869,0.00016,10.71752]
[1780571317332,70.3,62384.64,21.8,0.30869,0.00016,10.71752]
[1780571317401,70.3,62384.64,21.8,0.30869,0.00016,10.71752]
[1780571317554,70.3,62384.64,21.8,0.30869,0.00016,10.71752]
[1780571317573,70.3,62384.64,21.8,0.30869,0.00016,10.71752]
[1780571317663,70.3,62384.64,21.8,0.30869,0.00016,10.71752]
[1780571317820,70.3,62384.64,21.8,0.30869,0.00016,10.71752]
[1780571318112,70.29,62369.79,21.8,0.30624,0.00016,10.67753]
[1780571318289,70.29,62369.79,21.8,0.30624,0.00016,10.67753]
[1780571318309,70.29,62369.79,21.8,0.30624,0.00016,10.67753]
[1780571318518,70.29,62369.79,21.8,0.30624,0.00016,10.67753]
[1780571318648,70.29,62369.79,21.8,0.30624,0.00016,10.67753]
[1780571318695,70.29,62369.79,21.8,0.30624,0.00016,10.67753]
[1780571318833,70.29,62369.79,21.8,0.30624,0.00016,10.67753]
[1780571318910,70.29,62369.79,21.8,0.30624,0.00016,10.67753]
[1780571319047,70.29,62369.79,21.8,0.30624,0.00016,10.67753]
[1780571319118,70.29,62361.42,21.8,0.30486,0.00016,10.65479]
[1780571319706,70.29,62361.42,21.8,0.30486,0.00016,10.65479]
[1780571320612,70.29,62360.81,21.8,0.30476,0.00016,10.65309]
[1780571321964,70.29,62360.79,21.8,0.30475,0.00016,10.65298]
[1780571322176,70.29,62360.79,21.8,0.30475,0.00016,10.65298]
[1780571322191,70.29,62360.79,21.8,0.30475,0.00016,10.65298]
[1780571322891,70.29,62361.97,21.8,0.30495,0.00016,10.65615]
[1780571323127,70.29,62361.97,21.8,0.30495,0.00016,10.65615]
[1780571323146,70.29,62366.28,21.8,0.30565,0.00016,10.6678]
[1780571324147,70.29,62366.28,21.8,0.30565,0.00016,10.6678]
[1780571324327,70.29,62366.41,21.8,0.30567,0.00016,10.66815]
[1780571325124,70.29,62368.97,21.8,0.30609,0.00016,10.67501]
[1780571325777,70.29,62368.97,21.8,0.30609,0.00016,10.67501]
[1780571325810,70.29,62375.96,21.8,0.30723,0.00016,10.69385]
[1780571327173,70.28,62368.09,21.8,0.30594,0.00016,10.67253]
[1780571328354,70.28,62368.09,21.8,0.30594,0.00016,10.67253]
[1780571328487,70.28,62368.09,21.8,0.30594,0.00016,10.67253]
[1780571328559,70.28,62361.97,21.8,0.30493,0.00016,10.65589]
[1780571330853,70.28,62360.44,21.8,0.30468,0.00016,10.6517]
[1780571330875,70.28,62360.44,21.8,0.30468,0.00016,10.6517]
[1780571331233,70.28,62359.91,21.8,0.30459,0.00016,10.65023]
[1780571333367,70.28,62362.6,21.8,0.30502,0.00016,10.65748]
[1780571333853,70.28,62362.6,21.8,0.30502,0.00016,10.65748]
[1780571334014,70.28,62362.6,21.8,0.30502,0.00016,10.65748]
[1780571334064,70.28,62362.6,21.8,0.30502,0.00016,10.65748]
[1780571334154,70.28,62362.6,21.8,0.30502,0.00016,10.65748]
[1780571334185,70.28,62362.83,21.8,0.30506,0.00016,10.65808]
[1780571334411,70.28,62362.83,21.8,0.30506,0.00016,10.65808]
[1780571334416,70.28,62362.83,21.8,0.30506,0.00016,10.65808]
[1780571334422,70.28,62362.83,21.8,0.30506,0.00016,10.65808]
[1780571334443,70.28,62362.83,21.8,0.30506,0.00016,10.65808]
[1780571334448,70.28,62362.83,21.8,0.30506,0.00016,10.65808]
[1780571334476,70.28,62362.83,21.8,0.30506,0.00016,10.65808]
[1780571334936,70.28,62362.83,21.8,0.30506,0.00016,10.65808]
[1780571334944,70.28,62362.83,21.8,0.30506,0.00016,10.65808]
[1780571334953,70.28,62348.24,21.8,0.30267,0.00016,10.6183]
[1780571336038,70.28,62348.24,21.8,0.30267,0.00016,10.6183]
[1780571336055,70.28,62336.45,21.8,0.30075,0.00016,10.58588]
[1780571336302,70.28,62336.45,21.8,0.30075,0.00016,10.58588]
[1780571337020,70.28,62336.45,21.8,0.30075,0.00016,10.58588]
[1780571337049,70.28,62336.45,21.8,0.30075,0.00016,10.58588]
[1780571337077,70.28,62332.74,21.8,0.30014,0.00016,10.57565]
[1780571338074,70.28,62320.39,21.8,0.29814,0.00016,10.54144]
[1780571338373,70.28,62320.39,21.8,0.29814,0.00016,10.54144]
[1780571339733,70.28,62318.03,21.8,0.29776,0.00016,10.53491]
[1780571339812,70.28,62323.61,21.8,0.29867,0.00016,10.5505]
[1780571340658,70.28,62323.61,21.8,0.29867,0.00016,10.5505]
[1780571343705,70.29,62319.86,21.8,0.29808,0.00016,10.54034]
[1780571344679,70.29,62319.86,21.8,0.29808,0.00016,10.54034]
[1780571345313,70.29,62328.13,21.8,0.29943,0.00016,10.56343]
[1780571346195,70.29,62328.13,21.8,0.29943,0.00016,10.56343]
[1780571346783,70.29,62328.13,21.8,0.29943,0.00016,10.56343]
[1780571347856,70.29,62325.03,21.8,0.29893,0.00016,10.5549]
[1780571348520,70.29,62327.0,21.8,0.29925,0.00016,10.56042]
[1780571348845,70.29,62327.0,21.8,0.29925,0.00016,10.56042]
[1780571348974,70.29,62327.0,21.8,0.29925,0.00016,10.56042]
[1780571349388,70.29,62326.5,21.8,0.29917,0.00016,10.55909]
[1780571349622,70.29,62326.5,21.8,0.29917,0.00016,10.55909]
[1780571350142,70.29,62326.5,21.8,0.29917,0.00016,10.55909]
[1780571350174,70.29,62322.91,21.8,0.29859,0.00016,10.54919]
[1780571350288,70.29,62322.91,21.8,0.29859,0.00016,10.54919]
[1780571350853,70.29,62322.91,21.8,0.29859,0.00016,10.54919]
[1780571350866,70.29,62322.91,21.8,0.29859,0.00016,10.54919]
[1780571350900,70.3,62305.61,21.8,0.2958,0.00016,10.50095]
[1780571351744,70.3,62305.61,21.8,0.2958,0.00016,10.50095]
[1780571351744,70.3,62305.61,21.8,0.2958,0.00016,10.50095]
[1780571351826,70.3,62305.61,21.8,0.2958,0.00016,10.50095]
[1780571351998,70.3,62305.61,21.8,0.2958,0.00016,10.50095]
[1780571352073,70.3,62305.61,21.8,0.2958,0.00016,10.50095]
[1780571352219,70.3,62305.61,21.8,0.2958,0.00016,10.50095]
[1780571352396,70.3,62303.09,21.8,0.29539,0.00016,10.49395]
[1780571352741,70.3,62293.98,21.8,0.29393,0.00016,10.4684]
[1780571353379,70.3,62293.98,21.8,0.29393,0.00016,10.4684]
[1780571353693,70.3,62285.23,21.8,0.29253,0.00016,10.44376]
[1780571357515,70.3,62285.0,21.8,0.29249,0.00016,10.4431]
[1780571361152,70.3,62288.55,21.8,0.29307,0.00016,10.45328]
[1780571362484,70.31,62286.1,21.8,0.29269,0.00016,10.44663]
[1780571362508,70.31,62286.1,21.8,0.29269,0.00016,10.44663]
[1780571362583,70.31,62281.93,21.8,0.29202,0.00016,10.43479]
[1780571363883,70.31,62281.93,21.8,0.29202,0.00016,10.43479]
[1780571364499,70.31,62279.26,21.8,0.29159,0.00016,10.42721]
[1780571365020,70.31,62270.92,21.8,0.29025,0.00016,10.40336]
[1780571365952,70.31,62270.92,21.8,0.29025,0.00016,10.40336]
[1780571366068,70.31,62270.92,21.8,0.29025,0.00016,10.40336]
[1780571366115,70.31,62265.41,21.8,0.28936,0.00016,10.38752]
[1780571366573,70.31,62265.41,21.8,0.28936,0.00016,10.38752]
[1780571366819,70.31,62265.41,21.8,0.28936,0.00016,10.38752]
[1780571367171,70.31,62265.41,21.8,0.28936,0.00016,10.38752]
[1780571367197,70.31,62276.76,21.8,0.29118,0.00016,10.41993]
[1780571367352,70.31,62276.76,21.8,0.29118,0.00016,10.41993]
[1780571367528,70.31,62276.76,21.8,0.29118,0.00016,10.41993]
[1780571367529,70.31,62276.76,21.8,0.29118,0.00016,10.41993]
[1780571367693,70.31,62276.76,21.8,0.29118,0.00016,10.41993]
[1780571367850,70.31,62276.76,21.8,0.29118,0.00016,10.41993]
[1780571367901,70.31,62276.76,21.8,0.29118,0.00016,10.41993]
[1780571367935,70.31,62276.76,21.8,0.29118,0.00016,10.41993]
[1780571368095,70.31,62276.76,21.8,0.29118,0.00016,10.41993]
[1780571368156,70.31,62257.93,21.8,0.28816,0.00016,10.36593]
[1780571368770,70.31,62257.93,21.8,0.28816,0.00016,10.36593]
[1780571368870,70.29,62250.93,21.8,0.28699,0.00016,10.34478]
[1780571369344,70.29,62250.93,21.8,0.28699,0.00016,10.34478]
[1780571369449,70.29,62250.93,21.8,0.28699,0.00016,10.34478]
[1780571369993,70.29,62250.93,21.8,0.28699,0.00016,10.34478]
[1780571370399,70.29,62249.05,21.8,0.28668,0.00016,10.3393]
[1780571370758,70.29,62249.05,21.8,0.28668,0.00016,10.3393]
[1780571370779,70.29,62249.05,21.8,0.28668,0.00016,10.3393]
[1780571372401,70.29,62246.52,21.8,0.2862,0.00016,10.3264]
[1780571372963,70.29,62246.52,21.8,0.2862,0.00016,10.3264]
[1780571373049,70.29,62246.52,21.8,0.2862,0.00016,10.3264]
[1780571373530,70.28,62243.37,21.8,0.28569,0.00016,10.31725]
[1780571374381,70.28,62242.1,21.8,0.28549,0.00016,10.31355]
[1780571375537,70.28,62237.24,21.8,0.28472,0.00016,10.29942]
[1780571377192,70.28,62230.16,21.8,0.28359,0.00016,10.27878]
[1780571379793,70.29,62232.79,21.8,0.28401,0.00016,10.28649]
[1780571380964,70.29,62234.65,21.8,0.28431,0.00016,10.29196]
[1780571381167,70.29,62234.65,21.8,0.28431,0.00016,10.29196]
[1780571381243,70.29,62236.17,21.8,0.28455,0.00016,10.29642]
[1780571382010,70.29,62226.73,21.8,0.28306,0.00016,10.26887]
[1780571382964,70.29,62226.73,21.8,0.28306,0.00016,10.26887]
[1780571386794,70.29,62227.29,21.8,0.28315,0.00016,10.27065]
[1780571387828,70.29,62227.57,21.8,0.2832,0.00016,10.2715]
[1780571387832,70.29,62235.97,21.8,0.28454,0.00016,10.29607]
[1780571388273,70.29,62235.97,21.8,0.28454,0.00016,10.29607]
[1780571388628,70.29,62240.5,21.8,0.28526,0.00016,10.30929]
[1780571389634,70.29,62234.41,21.8,0.28429,0.00016,10.29158]
[1780571391001,70.29,62234.41,21.8,0.28429,0.00016,10.29158]
[1780571391101,70.29,62240.29,21.8,0.28523,0.00016,10.3087]
[1780571391818,70.29,62240.29,21.8,0.28523,0.00016,10.3087]
[1780571391920,70.29,62245.06,21.8,0.28599,0.00016,10.32257]
[1780571392257,70.29,62245.06,21.8,0.28599,0.00016,10.32257]
[1780571392763,70.29,62245.06,21.8,0.28599,0.00016,10.32257]
[1780571393181,70.29,62250.83,21.8,0.28691,0.00016,10.33929]
[1780571393331,70.29,62250.83,21.8,0.28691,0.00016,10.33929]
[1780571393357,70.29,62250.83,21.8,0.28691,0.00016,10.33929]
[1780571393419,70.29,62250.83,21.8,0.28691,0.00016,10.33929]
[1780571393559,70.29,62250.83,21.8,0.28691,0.00016,10.33929]
[1780571394210,70.29,62250.83,21.8,0.28691,0.00016,10.33929]
[1780571393664,70.29,62242.2,21.8,0.28553,0.00016,10.31427]
[1780571394671,70.29,62237.99,21.8,0.28486,0.00016,10.30201]
[1780571395952,70.29,62237.99,21.8,0.28486,0.00016,10.30201]
[1780571395961,70.29,62237.99,21.8,0.28486,0.00016,10.30201]
[1780571396042,70.29,62237.99,21.8,0.28486,0.00016,10.30201]
[1780571396092,70.29,62232.63,21.8,0.28401,0.00016,10.28639]
[1780571396523,70.29,62232.63,21.8,0.28401,0.00016,10.28639]
[1780571396642,70.29,62232.63,21.8,0.28401,0.00016,10.28639]
[1780571397153,70.29,62228.75,21.8,0.28339,0.00016,10.27506]
[1780571397509,70.29,62228.75,21.8,0.28339,0.00016,10.27506]
[1780571397693,70.29,62223.49,21.8,0.28256,0.00016,10.25969]
[1780571398414,70.29,62223.49,21.8,0.28256,0.00016,10.25969]
[1780571398894,70.29,62223.49,21.8,0.28256,0.00016,10.25969]
[1780571399805,70.3,62218.33,21.8,0.28175,0.00016,10.24463]
[1780571400827,70.3,62218.33,21.8,0.28175,0.00016,10.24463]
[1780571401169,70.3,62218.33,21.8,0.28175,0.00016,10.24463]
[1780571401303,70.3,62217.53,21.8,0.28162,0.00016,10.24233]
[1780571401666,70.3,62217.53,21.8,0.28162,0.00016,10.24233]
[1780571401930,70.3,62222.85,21.8,0.28247,0.00016,10.25802]
[1780571402717,70.3,62222.85,21.8,0.28247,0.00016,10.25802]
[1780571402969,70.3,62222.85,21.8,0.28247,0.00016,10.25802]
[1780571402986,70.3,62228.09,21.8,0.28331,0.00016,10.27343]
[1780571403939,70.3,62228.09,21.8,0.28331,0.00016,10.27343]
[1780571404206,70.3,62228.09,21.8,0.28331,0.00016,10.27343]
[1780571404023,70.3,62235.08,21.8,0.28442,0.00016,10.29389]
[1780571404980,70.3,62235.08,21.8,0.28442,0.00016,10.29389]
[1780571405058,70.3,62240.31,21.8,0.28525,0.00016,10.30915]
[1780571405274,70.3,62240.31,21.8,0.28525,0.00016,10.30915]
[1780571405894,70.3,62240.31,21.8,0.28525,0.00016,10.30915]
[1780571406013,70.3,62240.31,21.8,0.28525,0.00016,10.30915]
[1780571406050,70.3,62242.92,21.8,0.28567,0.00016,10.31675]
[1780571406757,70.3,62250.03,21.8,0.2868,0.00016,10.33737]
[1780571409879,70.3,62251.63,21.8,0.28706,0.00016,10.342]
[1780571410064,70.3,62251.63,21.8,0.28706,0.00016,10.342]
[1780571410786,70.3,62251.55,21.8,0.28705,0.00016,10.34176]
[1780571410802,70.3,62251.55,21.8,0.28705,0.00016,10.34176]
[1780571410994,70.3,62251.55,21.8,0.28705,0.00016,10.34176]
[1780571411023,70.3,62253.12,21.8,0.2873,0.00016,10.34628]
[1780571411364,70.3,62253.12,21.8,0.2873,0.00016,10.34628]
[1780571411539,70.3,62253.12,21.8,0.2873,0.00016,10.34628]
[1780571411839,70.3,62253.12,21.8,0.2873,0.00016,10.34628]
[1780571412083,70.3,62253.12,21.8,0.2873,0.00016,10.34628]
[1780571412186,70.3,62253.12,21.8,0.2873,0.00016,10.34628]
[1780571412264,70.3,62236.93,21.8,0.28471,0.00016,10.29931]
[1780571415301,70.3,62238.39,21.8,0.28495,0.00016,10.30355]
[1780571415755,70.3,62238.39,21.8,0.28495,0.00016,10.30355]
[1780571417224,70.3,62234.74,21.8,0.28437,0.00016,10.29293]
[1780571418363,70.3,62232.61,21.8,0.28403,0.00016,10.28675]
[1780571418808,70.3,62232.61,21.8,0.28403,0.00016,10.28675]
[1780571419062,70.3,62232.61,21.8,0.28403,0.00016,10.28675]
[1780571419856,70.3,62222.07,21.8,0.28236,0.00016,10.25596]
[1780571421556,70.3,62221.54,21.8,0.28228,0.00016,10.25443]
[1780571423144,70.3,62221.19,21.8,0.28223,0.00016,10.25346]
[1780571424813,70.31,62221.68,21.8,0.28231,0.00016,10.25501]
[1780571425053,70.31,62221.68,21.8,0.28231,0.00016,10.25501]
[1780571425146,70.31,62230.32,21.8,0.28368,0.00016,10.28036]
[1780571425600,70.31,62230.32,21.8,0.28368,0.00016,10.28036]
[1780571425905,70.31,62243.59,21.8,0.2858,0.00016,10.31904]
[1780571426309,70.31,62243.59,21.8,0.2858,0.00016,10.31904]
[1780571427119,70.31,62245.48,21.8,0.2861,0.00016,10.32455]
[1780571427379,70.31,62245.48,21.8,0.2861,0.00016,10.32455]
[1780571427392,70.31,62245.48,21.8,0.2861,0.00016,10.32455]
[1780571427407,70.31,62245.48,21.8,0.2861,0.00016,10.32455]
[1780571427919,70.31,62241.15,21.8,0.28541,0.00016,10.31205]
[1780571429236,70.31,62241.15,21.8,0.28541,0.00016,10.31205]
[1780571429789,70.31,62240.64,21.8,0.28533,0.00016,10.31055]
[1780571429976,70.31,62240.64,21.8,0.28533,0.00016,10.31055]
[1780571430053,70.31,62247.25,21.8,0.28638,0.00016,10.32973]
[1780571430764,70.31,62247.25,21.8,0.28638,0.00016,10.32973]
[1780571431180,70.31,62247.25,21.8,0.28638,0.00016,10.32973]
[1780571432239,70.31,62248.29,21.8,0.28647,0.00016,10.32721]
[1780571431950,70.31,62242.2,21.8,0.2855,0.00016,10.30954]
[1780571432957,70.31,62235.83,21.8,0.28448,0.00016,10.291]
[1780571434138,70.31,62235.83,21.8,0.28448,0.00016,10.291]
[1780571434654,70.31,62233.5,21.8,0.28411,0.00016,10.28421]
[1780571435068,70.31,62233.5,21.8,0.28411,0.00016,10.28421]
[1780571435124,70.31,62245.32,21.8,0.28599,0.00016,10.3186]
[1780571435702,70.31,62245.32,21.8,0.28599,0.00016,10.3186]
[1780571435984,70.31,62253.02,21.8,0.28722,0.00016,10.3409]
[1780571439189,70.31,62249.91,21.8,0.28673,0.00016,10.33188]
[1780571439251,70.31,62249.91,21.8,0.28673,0.00016,10.33188]
[1780571439255,70.31,62252.75,21.8,0.28718,0.00016,10.34006]
[1780571440017,70.31,62256.59,21.8,0.28779,0.00016,10.35112]
[1780571442029,70.31,62250.27,21.8,0.28679,0.00016,10.33302]
[1780571445310,70.31,62250.66,21.8,0.28686,0.00016,10.33431]
[1780571445399,70.31,62250.66,21.8,0.28686,0.00016,10.33431]
[1780571445434,70.31,62250.66,21.8,0.28686,0.00016,10.33431]
[1780571445348,70.32,62250.61,21.8,0.28686,0.00016,10.33433]
[1780571445482,70.32,62250.61,21.8,0.28686,0.00016,10.33433]
[1780571446383,70.32,62250.61,21.8,0.28686,0.00016,10.33433]
[1780571446384,70.32,62240.6,21.8,0.28527,0.00016,10.30532]
[1780571446937,70.32,62240.6,21.8,0.28527,0.00016,10.30532]
[1780571447073,70.32,62240.6,21.8,0.28527,0.00016,10.30532]
[1780571447097,70.32,62229.99,21.8,0.28358,0.00016,10.27439]
[1780571447957,70.32,62229.99,21.8,0.28358,0.00016,10.27439]
[1780571448262,70.32,62229.99,21.8,0.28358,0.00016,10.27439]
[1780571448283,70.32,62229.99,21.8,0.28358,0.00016,10.27439]
[1780571448421,70.32,62229.99,21.8,0.28358,0.00016,10.27439]
[1780571448667,70.32,62229.99,21.8,0.28358,0.00016,10.27439]
[1780571448807,70.32,62229.99,21.8,0.28358,0.00016,10.27439]
[1780571448963,70.32,62229.99,21.8,0.28358,0.00016,10.27439]
[1780571448970,70.32,62229.99,21.8,0.28358,0.00016,10.27439]
[1780571449074,70.32,62229.99,21.8,0.28358,0.00016,10.27439]
[1780571448391,70.32,62218.54,21.8,0.28176,0.00016,10.24084]
[1780571449458,70.32,62218.54,21.8,0.28176,0.00016,10.24084]
[1780571449539,70.32,62238.91,21.8,0.285,0.00016,10.30039]
[1780571450335,70.32,62238.91,21.8,0.285,0.00016,10.30039]
[1780571450546,70.32,62238.91,21.8,0.285,0.00016,10.30039]
[1780571450396,70.32,62234.29,21.8,0.28426,0.00016,10.28697]
[1780571450626,70.32,62234.29,21.8,0.28426,0.00016,10.28697]
[1780571451012,70.32,62234.29,21.8,0.28426,0.00016,10.28697]
[1780571451147,70.32,62234.29,21.8,0.28426,0.00016,10.28697]
[1780571451311,70.32,62234.29,21.8,0.28426,0.00016,10.28697]
[1780571451405,70.32,62215.96,21.8,0.28136,0.00016,10.2333]
[1780571451883,70.32,62215.96,21.8,0.28136,0.00016,10.2333]
[1780571452385,70.32,62215.96,21.8,0.28136,0.00016,10.2333]
[1780571452540,70.32,62215.96,21.8,0.28136,0.00016,10.2333]
[1780571452387,70.32,62206.3,21.8,0.27984,0.00016,10.20491]
[1780571453311,70.32,62206.3,21.8,0.27984,0.00016,10.20491]
[1780571453584,70.32,62206.3,21.8,0.27984,0.00016,10.20491]
[1780571454155,70.32,62204.84,21.8,0.27961,0.00016,10.2007]
[1780571455237,70.32,62203.35,21.8,0.27938,0.00016,10.19629]
[1780571455317,70.32,62203.35,21.8,0.27938,0.00016,10.19629]
[1780571455325,70.32,62203.35,21.8,0.27938,0.00016,10.19629]
[1780571455346,70.32,62203.35,21.8,0.27938,0.00016,10.19629]
[1780571455424,70.32,62203.35,21.8,0.27938,0.00016,10.19629]
[1780571455574,70.32,62203.35,21.8,0.27938,0.00016,10.19629]
[1780571455726,70.32,62203.35,21.8,0.27938,0.00016,10.19629]
[1780571455825,70.32,62203.35,21.8,0.27938,0.00016,10.19629]
[1780571456029,70.33,62201.35,21.8,0.27907,0.00016,10.19058]
[1780571456188,70.33,62201.35,21.8,0.27907,0.00016,10.19058]
[1780571456349,70.33,62201.35,21.8,0.27907,0.00016,10.19058]
[1780571456870,70.33,62201.35,21.8,0.27907,0.00016,10.19058]
[1780571456497,70.33,62176.7,21.8,0.2752,0.00016,10.11713]
[1780571456913,70.33,62176.7,21.8,0.2752,0.00016,10.11713]
[1780571457061,70.33,62176.7,21.8,0.2752,0.00016,10.11713]
[1780571457167,70.33,62176.7,21.8,0.2752,0.00016,10.11713]
[1780571457762,70.33,62177.35,21.8,0.2753,0.00016,10.11908]
[1780571458129,70.33,62177.35,21.8,0.2753,0.00016,10.11908]
[1780571458396,70.33,62177.35,21.8,0.2753,0.00016,10.11908]
[1780571458495,70.33,62177.35,21.8,0.2753,0.00016,10.11908]
[1780571458497,70.33,62177.35,21.8,0.2753,0.00016,10.11908]
[1780571458587,70.33,62187.26,21.8,0.27687,0.00016,10.14901]
[1780571458742,70.33,62187.26,21.8,0.27687,0.00016,10.14901]
[1780571459326,70.33,62187.26,21.8,0.27687,0.00016,10.14901]
[1780571459530,70.33,62187.26,21.8,0.27687,0.00016,10.14901]
[1780571459539,70.33,62187.26,21.8,0.27687,0.00016,10.14901]
[1780571459427,70.34,62192.39,21.8,0.27769,0.00016,10.16447]
[1780571459752,70.34,62192.39,21.8,0.27769,0.00016,10.16447]
[1780571459958,70.34,62192.39,21.8,0.27769,0.00016,10.16447]
[1780571460483,70.34,62192.39,21.8,0.27769,0.00016,10.16447]
[1780571460609,70.34,62192.39,21.8,0.27769,0.00016,10.16447]
[1780571460559,70.34,62170.35,21.8,0.27424,0.00016,10.09873]
[1780571460747,70.34,62170.35,21.8,0.27424,0.00016,10.09873]
[1780571461178,70.34,62170.35,21.8,0.27424,0.00016,10.09873]
[1780571461388,70.34,62170.35,21.8,0.27424,0.00016,10.09873]
[1780571461456,70.34,62170.35,21.8,0.27424,0.00016,10.09873]
[1780571461493,70.34,62149.27,21.8,0.27096,0.00016,10.03509]
[1780571462112,70.34,62149.27,21.8,0.27096,0.00016,10.03509]
[1780571462226,70.34,62149.27,21.8,0.27096,0.00016,10.03509]
[1780571462489,70.34,62149.27,21.8,0.27096,0.00016,10.03509]
[1780571462788,70.34,62151.57,21.8,0.27134,0.00016,10.04242]
[1780571462848,70.34,62151.57,21.8,0.27134,0.00016,10.04242]
[1780571462867,70.34,62151.57,21.8,0.27134,0.00016,10.04242]
[1780571462973,70.34,62151.57,21.8,0.27134,0.00016,10.04242]
[1780571463066,70.34,62151.57,21.8,0.27134,0.00016,10.04242]
[1780571463067,70.34,62151.57,21.8,0.27134,0.00016,10.04242]
[1780571463300,70.34,62151.57,21.8,0.27134,0.00016,10.04242]
[1780571463474,70.34,62151.57,21.8,0.27134,0.00016,10.04242]
[1780571463704,70.35,62154.99,21.8,0.27188,0.00016,10.05305]
[1780571463762,70.35,62154.99,21.8,0.27188,0.00016,10.05305]
[1780571464026,70.35,62154.99,21.8,0.27188,0.00016,10.05305]
[1780571464083,70.35,62154.99,21.8,0.27188,0.00016,10.05305]
[1780571464142,70.35,62154.99,21.8,0.27188,0.00016,10.05305]
[1780571464215,70.35,62154.99,21.8,0.27188,0.00016,10.05305]
[1780571464435,70.35,62154.99,21.8,0.27188,0.00016,10.05305]
[1780571464625,70.35,62154.99,21.8,0.27188,0.00016,10.05305]
[1780571464688,70.35,62152.51,21.8,0.27151,0.00016,10.04581]
[1780571464714,70.35,62152.51,21.8,0.27151,0.00016,10.04581]
[1780571464978,70.35,62152.51,21.8,0.27151,0.00016,10.04581]
[1780571465038,70.35,62152.51,21.8,0.27151,0.00016,10.04581]
[1780571465092,70.35,62152.51,21.8,0.27151,0.00016,10.04581]
[1780571465384,70.35,62152.51,21.8,0.27151,0.00016,10.04581]
[1780571465487,70.35,62152.51,21.8,0.27151,0.00016,10.04581]
[1780571465586,70.36,62146.2,21.8,0.27054,0.00016,10.02694]
[1780571465702,70.36,62146.2,21.8,0.27054,0.00016,10.02694]
[1780571465937,70.36,62146.2,21.8,0.27054,0.00016,10.02694]
[1780571466623,70.36,62143.69,21.8,0.27017,0.00016,10.01958]
[1780571466945,70.36,62143.69,21.8,0.27017,0.00016,10.01958]
[1780571467414,70.36,62143.69,21.8,0.27017,0.00016,10.01958]
[1780571467438,70.36,62143.69,21.8,0.27017,0.00016,10.01958]
[1780571467530,70.36,62143.69,21.8,0.27017,0.00016,10.01958]
[1780571467637,70.37,62146.72,21.8,0.27065,0.00016,10.0289]
[1780571468010,70.37,62146.72,21.8,0.27065,0.00016,10.0289]
[1780571468473,70.37,62146.72,21.8,0.27065,0.00016,10.0289]
[1780571468609,70.37,62157.71,21.8,0.27237,0.00016,10.06246]
[1780571469247,70.38,62149.92,21.8,0.27117,0.00016,10.03916]
[1780571471574,70.38,62147.14,21.8,0.27075,0.00016,10.03096]
[1780571473955,70.39,62143.2,21.8,0.27017,0.00016,10.01948]
[1780571476044,70.39,62141.01,21.8,0.26984,0.00016,10.01306]
[1780571476068,70.39,62141.01,21.8,0.26984,0.00016,10.01306]
[1780571476442,70.39,62141.01,21.8,0.26984,0.00016,10.01306]
[1780571476498,70.39,62141.01,21.8,0.26984,0.00016,10.01306]
[1780571476523,70.39,62141.01,21.8,0.26984,0.00016,10.01306]
[1780571476534,70.39,62143.83,21.8,0.27029,0.00016,10.02175]
[1780571477306,70.4,62160.53,21.8,0.2729,0.00016,10.07258]
[1780571478326,70.4,62160.53,21.8,0.2729,0.00016,10.07258]
[1780571478353,70.4,62160.53,21.8,0.2729,0.00016,10.07258]
[1780571478364,70.4,62160.53,21.8,0.2729,0.00016,10.07258]
[1780571478417,70.4,62160.53,21.8,0.2729,0.00016,10.07258]
[1780571478643,70.41,62153.8,21.8,0.27187,0.00016,10.05254]
[1780571478725,70.41,62153.8,21.8,0.27187,0.00016,10.05254]
[1780571478824,70.41,62153.8,21.8,0.27187,0.00016,10.05254]
[1780571478867,70.41,62153.8,21.8,0.27187,0.00016,10.05254]
[1780571478881,70.41,62153.8,21.8,0.27187,0.00016,10.05254]
[1780571479465,70.41,62153.8,21.8,0.27187,0.00016,10.05254]
[1780571479567,70.41,62141.02,21.8,0.26988,0.00015,10.01387]
[1780571480066,70.41,62141.02,21.8,0.26988,0.00015,10.01387]
[1780571480525,70.41,62141.02,21.8,0.26988,0.00015,10.01387]
[1780571481934,70.41,62141.68,21.8,0.27001,0.00016,10.01628]
[1780571482563,70.41,62141.68,21.8,0.27001,0.00016,10.01628]
[1780571482575,70.41,62141.68,21.8,0.27001,0.00016,10.01628]
[1780571482614,70.42,62153.4,21.8,0.27184,0.00016,10.05201]
[1780571483497,70.42,62153.4,21.8,0.27184,0.00016,10.05201]
[1780571483501,70.42,62153.4,21.8,0.27184,0.00016,10.05201]
[1780571483536,70.42,62156.42,21.8,0.27232,0.00016,10.06135]
[1780571484330,70.42,62156.42,21.8,0.27232,0.00016,10.06135]
[1780571484345,70.42,62156.42,21.8,0.27232,0.00016,10.06135]
[1780571484577,70.42,62156.42,21.8,0.27232,0.00016,10.06135]
[1780571484807,70.43,62152.99,21.8,0.2718,0.00016,10.05124]
[1780571485013,70.43,62152.99,21.8,0.2718,0.00016,10.05124]
[1780571485228,70.43,62152.99,21.8,0.2718,0.00016,10.05124]
[1780571485357,70.43,62152.99,21.8,0.2718,0.00016,10.05124]
[1780571485384,70.43,62152.99,21.8,0.2718,0.00016,10.05124]
[1780571485630,70.43,62152.99,21.8,0.2718,0.00016,10.05124]
[1780571486231,70.43,62155.63,21.8,0.27223,0.00016,10.05946]
[1780571487187,70.43,62158.9,21.8,0.27275,0.00016,10.06958]
[1780571487383,70.44,62168.1,21.8,0.2742,0.00016,10.0975]
[1780571488400,70.44,62161.0,21.8,0.27309,0.00016,10.07615]
[1780571489060,70.44,62161.0,21.8,0.27309,0.00016,10.07615]
[1780571490856,70.45,62159.61,21.8,0.2729,0.00016,10.07243]
[1780571490860,70.45,62159.61,21.8,0.2729,0.00016,10.07243]
[1780571491112,70.45,62159.61,21.8,0.2729,0.00016,10.07243]
[1780571492125,70.45,62163.38,21.8,0.27341,0.00016,10.07842]
[1780571492436,70.46,62170.78,21.8,0.27458,0.00016,10.10086]
[1780571494451,70.46,62176.47,21.8,0.27549,0.00016,10.11831]
[1780571494902,70.46,62176.47,21.8,0.27549,0.00016,10.11831]
[1780571494918,70.46,62176.47,21.8,0.27549,0.00016,10.11831]
[1780571496773,70.47,62181.29,21.8,0.27627,0.00016,10.13306]
[1780571498361,70.47,62181.82,21.8,0.27636,0.00016,10.13481]
[1780571498469,70.47,62181.82,21.8,0.27636,0.00016,10.13481]
[1780571498570,70.48,62186.71,21.8,0.27714,0.00016,10.14969]
[1780571500112,70.48,62189.26,21.8,0.27754,0.00016,10.15727]
[1780571501143,70.48,62189.13,21.8,0.27753,0.00016,10.15703]
[1780571501283,70.48,62189.13,21.8,0.27753,0.00016,10.15703]
[1780571501363,70.48,62189.13,21.8,0.27753,0.00016,10.15703]
[1780571501461,70.48,62189.13,21.8,0.27753,0.00016,10.15703]
[1780571501501,70.48,62193.38,21.8,0.27821,0.00016,10.16977]
[1780571504875,70.49,62192.51,21.8,0.2781,0.00016,10.16771]
[1780571508257,70.5,62193.31,21.8,0.27825,0.00016,10.17045]
[1780571511571,70.51,62200.74,21.8,0.27944,0.00016,10.19288]
[1780571512917,70.51,62202.56,21.8,0.27973,0.00016,10.19834]
[1780571515460,70.52,62205.23,21.8,0.28016,0.00016,10.20639]
[1780571516606,70.52,62198.14,21.8,0.27906,0.00016,10.18566]
[1780571518620,70.52,62202.82,21.8,0.2798,0.00016,10.19968]
[1780571518850,70.52,62202.82,21.8,0.2798,0.00016,10.19968]
[1780571518897,70.52,62202.82,21.8,0.2798,0.00016,10.19968]
[1780571519650,70.52,62202.82,21.8,0.2798,0.00016,10.19968]
[1780571522858,70.53,62201.78,21.8,0.27966,0.00016,10.19695]
[1780571523655,70.53,62206.26,21.8,0.28037,0.00016,10.21024]
[1780571526148,70.53,62208.64,21.8,0.28075,0.00016,10.2174]
[1780571530645,70.54,62210.28,21.8,0.28103,0.00016,10.22248]
[1780571530658,70.54,62210.28,21.8,0.28103,0.00016,10.22248]
[1780571535749,70.55,62214.2,21.8,0.28167,0.00016,10.23437]
[1780571537322,70.55,62214.14,21.8,0.28166,0.00016,10.23425]
[1780571537493,70.55,62214.14,21.8,0.28166,0.00016,10.23425]
[1780571537763,70.55,62221.86,21.8,0.28289,0.00016,10.25688]
[1780571538092,70.55,62221.86,21.8,0.28289,0.00016,10.25688]
[1780571538106,70.55,62221.86,21.8,0.28289,0.00016,10.25688]
[1780571538139,70.55,62221.86,21.8,0.28289,0.00016,10.25688]
[1780571538259,70.55,62221.86,21.8,0.28289,0.00016,10.25688]
[1780571538474,70.55,62221.86,21.8,0.28289,0.00016,10.25688]
[1780571538770,70.55,62232.53,21.8,0.28458,0.00016,10.28797]
[1780571539755,70.55,62232.53,21.8,0.28458,0.00016,10.28797]
[1780571542743,70.55,62232.15,21.8,0.28452,0.00016,10.28689]
[1780571543504,70.55,62234.55,21.8,0.2849,0.00016,10.29386]
[1780571543809,70.55,62230.88,21.8,0.28432,0.00016,10.28321]
[1780571544812,70.55,62226.62,21.8,0.28364,0.00016,10.27082]
[1780571547771,70.55,62228.06,21.8,0.28387,0.00016,10.27502]
[1780571552868,70.55,62234.17,21.8,0.28477,0.00016,10.28736]
[1780571554286,70.55,62234.17,21.8,0.28477,0.00016,10.28736]
[1780571554356,70.55,62238.12,21.8,0.28539,0.00016,10.29883]
[1780571555890,70.55,62242.97,21.8,0.28616,0.00016,10.31285]
[1780571557786,70.55,62242.97,21.8,0.28616,0.00016,10.31285]
[1780571557904,70.55,62245.19,21.8,0.28651,0.00016,10.31922]
[1780571559892,70.55,62245.59,21.8,0.28658,0.00016,10.32042]
[1780571560035,70.55,62245.59,21.8,0.28658,0.00016,10.32042]
[1780571560103,70.55,62245.44,21.8,0.28656,0.00016,10.32003]
[1780571560928,70.55,62231.63,21.8,0.28436,0.00016,10.28003]
[1780571563138,70.55,62232.68,21.8,0.28453,0.00016,10.28305]
[1780571563950,70.55,62223.99,21.8,0.28315,0.00016,10.25779]
[1780571565679,70.55,62223.99,21.8,0.28315,0.00016,10.25779]
[1780571565776,70.55,62220.02,21.8,0.28253,0.00016,10.24624]
[1780571566044,70.55,62220.02,21.8,0.28253,0.00016,10.24624]
[1780571566973,70.56,62232.84,21.8,0.28456,0.00016,10.28362]
[1780571572023,70.56,62226.0,21.8,0.28348,0.00016,10.26381]
[1780571573019,70.56,62220.76,21.8,0.28265,0.00016,10.24854]
[1780571576564,70.56,62218.85,21.8,0.28235,0.00016,10.24303]
[1780571576680,70.56,62218.85,21.8,0.28235,0.00016,10.24303]
[1780571577122,70.56,62220.93,21.8,0.28269,0.00016,10.24915]
[1780571577305,70.56,62220.93,21.8,0.28269,0.00016,10.24915]
[1780571577498,70.56,62220.93,21.8,0.28269,0.00016,10.24915]
[1780571577723,70.56,62220.93,21.8,0.28269,0.00016,10.24915]
[1780571577741,70.56,62214.04,21.8,0.2816,0.00016,10.22908]
[1780571578014,70.56,62214.04,21.8,0.2816,0.00016,10.22908]
[1780571578746,70.56,62207.7,21.8,0.28061,0.00016,10.21054]
[1780571580525,70.56,62207.23,21.8,0.28053,0.00016,10.20916]
[1780571580767,70.56,62207.23,21.8,0.28053,0.00016,10.20916]
[1780571580804,70.56,62207.23,21.8,0.28053,0.00016,10.20916]
[1780571580809,70.56,62207.23,21.8,0.28053,0.00016,10.20916]
[1780571581548,70.57,62205.56,21.8,0.28028,0.00016,10.2044]
[1780571581650,70.57,62201.17,21.8,0.27959,0.00016,10.19156]
[1780571582641,70.57,62201.17,21.8,0.27959,0.00016,10.19156]
[1780571582671,70.57,62201.17,21.8,0.27959,0.00016,10.19156]
[1780571582756,70.57,62196.34,21.8,0.27883,0.00016,10.1773]
[1780571583230,70.57,62196.34,21.8,0.27883,0.00016,10.1773]
[1780571583292,70.57,62206.27,21.8,0.2804,0.00016,10.20667]
[1780571585319,70.57,62204.82,21.8,0.28018,0.00016,10.20251]
[1780571585597,70.57,62204.82,21.8,0.28018,0.00016,10.20251]
[1780571586008,70.57,62202.38,21.8,0.2798,0.00016,10.19541]
[1780571586533,70.57,62202.38,21.8,0.2798,0.00016,10.19541]
[1780571586628,70.57,62209.02,21.8,0.28085,0.00016,10.21502]
[1780571588739,70.58,62205.93,21.8,0.28037,0.00016,10.20603]
[1780571590095,70.58,62206.31,21.8,0.28044,0.00016,10.2073]
[1780571590311,70.58,62206.31,21.8,0.28044,0.00016,10.2073]
[1780571590413,70.58,62212.19,21.8,0.28137,0.00016,10.22465]
[1780571590978,70.58,62212.19,21.8,0.28137,0.00016,10.22465]
[1780571591145,70.58,62218.25,21.8,0.28233,0.00016,10.24246]
[1780571591887,70.58,62218.25,21.8,0.28233,0.00016,10.24246]
[1780571592045,70.58,62218.25,21.8,0.28233,0.00016,10.24246]
[1780571592095,70.58,62218.25,21.8,0.28233,0.00016,10.24246]
[1780571592096,70.58,62218.25,21.8,0.28233,0.00016,10.24246]
[1780571592153,70.58,62208.89,21.8,0.28085,0.00016,10.21511]
[1780571593160,70.58,62202.28,21.8,0.27982,0.00016,10.19571]
[1780571594048,70.58,62202.28,21.8,0.27982,0.00016,10.19571]
[1780571594212,70.58,62202.28,21.8,0.27982,0.00016,10.19571]
[1780571594307,70.59,62209.41,21.8,0.28094,0.00016,10.21675]
[1780571595174,70.59,62214.94,21.8,0.28182,0.00016,10.23305]
[1780571596046,70.59,62214.94,21.8,0.28182,0.00016,10.23305]
[1780571596215,70.59,62214.94,21.8,0.28182,0.00016,10.23305]
[1780571596293,70.59,62214.94,21.8,0.28182,0.00016,10.23305]
[1780571596478,70.59,62214.94,21.8,0.28182,0.00016,10.23305]
[1780571596554,70.59,62214.94,21.8,0.28182,0.00016,10.23305]
[1780571596668,70.59,62214.94,21.8,0.28182,0.00016,10.23305]
[1780571596761,70.59,62211.06,21.8,0.28122,0.00016,10.2218]
[1780571599739,70.59,62210.06,21.8,0.28106,0.00016,10.21893]
[1780571599804,70.59,62210.06,21.8,0.28106,0.00016,10.21893]
[1780571600063,70.59,62210.29,21.8,0.28111,0.00016,10.21974]
[1780571602322,70.59,62208.88,21.8,0.28089,0.00016,10.21567]
[1780571602849,70.59,62208.88,21.8,0.28089,0.00016,10.21567]
[1780571606252,70.6,62203.8,21.8,0.28011,0.00016,10.2011]
[1780571608524,70.6,62204.0,21.8,0.28014,0.00016,10.20177]
[1780571608565,70.6,62204.0,21.8,0.28014,0.00016,10.20177]
[1780571608591,70.6,62204.0,21.8,0.28014,0.00016,10.20177]
[1780571608762,70.6,62204.0,21.8,0.28014,0.00016,10.20177]
[1780571609016,70.6,62202.0,21.8,0.27983,0.00016,10.19597]
[1780571609274,70.6,62202.0,21.8,0.27983,0.00016,10.19597]
[1780571609434,70.6,62202.0,21.8,0.27983,0.00016,10.19597]
[1780571609488,70.61,62184.52,21.8,0.27709,0.00016,10.14437]
[1780571610285,70.61,62178.26,21.8,0.27612,0.00016,10.12585]
[1780571611482,70.61,62178.26,21.8,0.27612,0.00016,10.12585]
[1780571611751,70.61,62178.26,21.8,0.27612,0.00016,10.12585]
[1780571611786,70.61,62177.99,21.8,0.27601,0.00016,10.11977]
[1780571612595,70.61,62177.99,21.8,0.27601,0.00016,10.11977]
[1780571612676,70.61,62168.73,21.8,0.27456,0.00016,10.09213]
[1780571613306,70.62,62162.71,21.8,0.27363,0.00016,10.07423]
[1780571615265,70.62,62161.34,21.8,0.27343,0.00016,10.07029]
[1780571616380,70.63,62161.51,21.8,0.27347,0.00016,10.07115]
[1780571618355,70.63,62161.92,21.8,0.27355,0.00016,10.07257]
[1780571623946,70.65,62163.65,21.8,0.27388,0.00016,10.07883]
[1780571624760,70.65,62163.65,21.8,0.27388,0.00016,10.07883]
[1780571625390,70.66,62158.33,21.8,0.27307,0.00016,10.06322]
[1780571626194,70.66,62158.33,21.8,0.27307,0.00016,10.06322]
[1780571627911,70.66,62156.95,21.8,0.27287,0.00016,10.05944]
[1780571628831,70.66,62156.95,21.8,0.27287,0.00016,10.05944]
[1780571628872,70.66,62156.95,21.8,0.27287,0.00016,10.05944]
[1780571628411,70.67,62152.52,21.8,0.2722,0.00016,10.04631]
[1780571630425,70.67,62147.07,21.8,0.27137,0.00016,10.03029]
[1780571633790,70.68,62145.49,21.8,0.27115,0.00015,10.02596]
[1780571633884,70.68,62145.49,21.8,0.27115,0.00015,10.02596]
[1780571634306,70.69,62145.71,21.8,0.27121,0.00015,10.02707]
[1780571634349,70.69,62145.71,21.8,0.27121,0.00015,10.02707]
[1780571634380,70.69,62145.71,21.8,0.27121,0.00015,10.02707]
[1780571634726,70.69,62145.71,21.8,0.27121,0.00015,10.02707]
[1780571634784,70.69,62142.64,21.8,0.27073,0.00015,10.01771]
[1780571635147,70.69,62142.64,21.8,0.27073,0.00015,10.01771]
[1780571635270,70.69,62142.64,21.8,0.27073,0.00015,10.01771]
[1780571635511,70.69,62142.64,21.8,0.27073,0.00015,10.01771]
[1780571635514,70.69,62142.64,21.8,0.27073,0.00015,10.01771]
[1780571635739,70.69,62142.64,21.8,0.27073,0.00015,10.01771]
[1780571635826,70.69,62145.46,21.8,0.27117,0.00015,10.02623]
[1780571636467,70.69,62159.42,21.8,0.27334,0.00016,10.06837]
[1780571637380,70.69,62159.42,21.8,0.27334,0.00016,10.06837]
[1780571638482,70.7,62166.8,21.8,0.27451,0.00016,10.09089]
[1780571639360,70.7,62166.8,21.8,0.27451,0.00016,10.09089]
[1780571639381,70.7,62166.8,21.8,0.27451,0.00016,10.09089]
[1780571640881,70.7,62169.23,21.8,0.2749,0.00016,10.09833]
[1780571641111,70.71,62171.63,21.8,0.27529,0.00016,10.10582]
[1780571641527,70.71,62171.63,21.8,0.27529,0.00016,10.10582]
[1780571641669,70.71,62171.63,21.8,0.27529,0.00016,10.10582]
[1780571641763,70.71,62188.05,21.8,0.27787,0.00016,10.15475]
[1780571642131,70.71,62188.05,21.8,0.27787,0.00016,10.15475]
[1780571642304,70.71,62188.05,21.8,0.27787,0.00016,10.15475]
[1780571642387,70.71,62188.05,21.8,0.27787,0.00016,10.15475]
[1780571642678,70.71,62188.05,21.8,0.27787,0.00016,10.15475]
[1780571642742,70.71,62196.6,21.8,0.27922,0.00016,10.1801]
[1780571643167,70.71,62196.6,21.8,0.27922,0.00016,10.1801]
[1780571643620,70.71,62196.6,21.8,0.27922,0.00016,10.1801]
[1780571644045,70.71,62194.06,21.8,0.27882,0.00016,10.17262]
[1780571644242,70.71,62194.06,21.8,0.27882,0.00016,10.17262]
[1780571645043,70.71,62193.45,21.8,0.27873,0.00016,10.17092]
[1780571646456,70.72,62194.69,21.8,0.27893,0.00016,10.17468]
[1780571647171,70.72,62192.7,21.8,0.27862,0.00016,10.16891]
[1780571649489,70.72,62191.42,21.8,0.27843,0.00016,10.16534]
[1780571651587,70.73,62195.1,21.8,0.27903,0.00016,10.17653]
[1780571653453,70.73,62192.06,21.8,0.27856,0.00016,10.16767]
[1780571655090,70.73,62192.45,21.8,0.27863,0.00016,10.16903]
[1780571655159,70.73,62192.45,21.8,0.27863,0.00016,10.16903]
[1780571655929,70.73,62192.45,21.8,0.27863,0.00016,10.16903]
[1780571655615,70.74,62185.86,21.8,0.27761,0.00016,10.14967]
[1780571658509,70.74,62183.07,21.8,0.27718,0.00016,10.14164]
[1780571659403,70.74,62180.11,21.8,0.27673,0.00016,10.133]
[1780571659409,70.74,62180.11,21.8,0.27673,0.00016,10.133]
[1780571659482,70.74,62180.11,21.8,0.27673,0.00016,10.133]
[1780571659551,70.74,62180.11,21.8,0.27673,0.00016,10.133]
[1780571659719,70.74,62180.11,21.8,0.27673,0.00016,10.133]
[1780571659753,70.75,62173.91,21.8,0.27577,0.00016,10.11485]
[1780571660014,70.75,62173.91,21.8,0.27577,0.00016,10.11485]
[1780571661727,70.75,62174.48,21.8,0.27586,0.00016,10.11655]
[1780571661755,70.75,62178.75,21.8,0.27655,0.00016,10.12955]
[1780571662664,70.75,62182.64,21.8,0.27715,0.00016,10.14109]
[1780571665195,70.76,62183.96,21.8,0.27738,0.00016,10.14527]
[1780571670720,70.78,62181.9,21.8,0.27711,0.00016,10.14009]
[1780571675756,70.79,62183.1,21.8,0.27725,0.00016,10.13873]
[1780571676336,70.79,62183.1,21.8,0.27725,0.00016,10.13873]
[1780571677107,70.79,62186.41,21.8,0.27777,0.00016,10.14866]
[1780571679577,70.8,62186.31,21.8,0.27777,0.00016,10.1486]
[1780571679847,70.8,62186.31,21.8,0.27777,0.00016,10.1486]
[1780571680686,70.8,62186.5,21.8,0.27781,0.00016,10.14928]
[1780571680756,70.8,62186.5,21.8,0.27781,0.00016,10.14928]
[1780571680792,70.8,62190.37,21.8,0.27841,0.00016,10.16071]
[1780571682930,70.8,62193.17,21.8,0.27886,0.00016,10.16908]
[1780571683366,70.8,62191.38,21.8,0.27858,0.00016,10.16391]
[1780571688588,70.82,62193.1,21.8,0.27889,0.00016,10.16961]
[1780571689713,70.82,62193.16,21.8,0.2789,0.00016,10.16978]
[1780571694890,70.83,62194.14,21.8,0.27909,0.00016,10.17335]
[1780571695841,70.83,62194.14,21.8,0.27909,0.00016,10.17335]
[1780571695897,70.83,62188.43,21.8,0.2782,0.00016,10.15663]
[1780571697911,70.83,62184.17,21.8,0.27755,0.00016,10.14428]
[1780571702247,70.84,62187.13,21.8,0.27804,0.00016,10.1535]
[1780571703639,70.85,62186.8,21.8,0.27799,0.00016,10.15264]
[1780571703794,70.85,62186.8,21.8,0.27799,0.00016,10.15264]
[1780571703812,70.85,62186.8,21.8,0.27799,0.00016,10.15264]
[1780571704000,70.85,62186.8,21.8,0.27799,0.00016,10.15264]
[1780571703955,70.85,62177.31,21.8,0.27652,0.00016,10.12468]
[1780571704050,70.85,62177.31,21.8,0.27652,0.00016,10.12468]
[1780571704426,70.85,62177.31,21.8,0.27652,0.00016,10.12468]
[1780571704428,70.85,62177.31,21.8,0.27652,0.00016,10.12468]
[1780571704964,70.85,62167.25,21.8,0.27496,0.00016,10.09494]
[1780571705628,70.85,62167.25,21.8,0.27496,0.00016,10.09494]
[1780571705783,70.85,62167.25,21.8,0.27496,0.00016,10.09494]
[1780571706991,70.86,62147.92,21.8,0.27197,0.00015,10.03747]
[1780571707866,70.86,62147.92,21.8,0.27197,0.00015,10.03747]
[1780571708580,70.86,62146.56,21.8,0.27178,0.00015,10.03362]
[1780571708588,70.86,62146.56,21.8,0.27178,0.00015,10.03362]
[1780571709005,70.87,62150.61,21.8,0.27242,0.00015,10.04602]
[1780571713436,70.88,62153.92,21.8,0.27298,0.00016,10.0568]
[1780571713459,70.88,62153.92,21.8,0.27298,0.00016,10.0568]
[1780571714231,70.89,62157.12,21.8,0.27348,0.00016,10.06659]
[1780571714861,70.89,62157.12,21.8,0.27348,0.00016,10.06659]
[1780571715844,70.89,62157.12,21.8,0.2735,0.00016,10.06679]
[1780571715859,70.89,62164.93,21.8,0.27472,0.00016,10.09029]
[1780571716412,70.89,62164.93,21.8,0.27472,0.00016,10.09029]
[1780571716467,70.89,62164.93,21.8,0.27472,0.00016,10.09029]
[1780571716893,70.89,62164.93,21.8,0.27472,0.00016,10.09029]
[1780571717007,70.89,62164.93,21.8,0.27472,0.00016,10.09029]
[1780571717044,70.89,62164.93,21.8,0.27472,0.00016,10.09029]
[1780571716896,70.9,62177.41,21.8,0.27667,0.00016,10.12753]
[1780571717207,70.9,62177.41,21.8,0.27667,0.00016,10.12753]
[1780571717293,70.9,62177.41,21.8,0.27667,0.00016,10.12753]
[1780571717351,70.9,62177.41,21.8,0.27667,0.00016,10.12753]
[1780571717523,70.9,62177.41,21.8,0.27667,0.00016,10.12753]
[1780571717651,70.9,62177.41,21.8,0.27667,0.00016,10.12753]
[1780571717673,70.9,62190.65,21.8,0.27874,0.00016,10.16661]
[1780571718088,70.9,62194.5,21.8,0.27935,0.00016,10.17806]
[1780571719629,70.9,62194.5,21.8,0.27935,0.00016,10.17806]
[1780571720085,70.9,62195.82,21.8,0.27956,0.00016,10.18203]
[1780571720155,70.9,62195.82,21.8,0.27956,0.00016,10.18203]
[1780571720583,70.9,62202.59,21.8,0.28063,0.00016,10.20195]
[1780571721817,70.9,62202.59,21.8,0.28063,0.00016,10.20195]
[1780571721919,70.9,62208.83,21.8,0.28162,0.00016,10.22032]
[1780571722860,70.9,62208.83,21.8,0.28162,0.00016,10.22032]
[1780571722986,70.9,62208.83,21.8,0.28162,0.00016,10.22032]
[1780571723052,70.9,62208.83,21.8,0.28162,0.00016,10.22032]
[1780571723304,70.91,62210.81,21.8,0.28193,0.00016,10.22614]
[1780571723337,70.91,62210.81,21.8,0.28193,0.00016,10.22614]
[1780571723589,70.91,62210.81,21.8,0.28193,0.00016,10.22614]
[1780571723619,70.91,62210.81,21.8,0.28193,0.00016,10.22614]
[1780571723715,70.91,62210.81,21.8,0.28193,0.00016,10.22614]
[1780571723826,70.91,62210.81,21.8,0.28193,0.00016,10.22614]
[1780571723942,70.91,62210.81,21.8,0.28193,0.00016,10.22614]
[1780571724045,70.91,62210.81,21.8,0.28193,0.00016,10.22614]
[1780571724009,70.91,62223.92,21.8,0.284,0.00016,10.26424]
[1780571724413,70.91,62223.92,21.8,0.284,0.00016,10.26424]
[1780571724563,70.91,62223.92,21.8,0.284,0.00016,10.26424]
[1780571724615,70.91,62223.92,21.8,0.284,0.00016,10.26424]
[1780571724660,70.91,62223.92,21.8,0.284,0.00016,10.26424]
[1780571724662,70.91,62235.7,21.8,0.28586,0.00016,10.29824]
[1780571725166,70.91,62235.7,21.8,0.28586,0.00016,10.29824]
[1780571725206,70.91,62235.7,21.8,0.28586,0.00016,10.29824]
[1780571725418,70.91,62235.7,21.8,0.28586,0.00016,10.29824]
[1780571725670,70.91,62235.7,21.8,0.28586,0.00016,10.29824]
[1780571725723,70.91,62235.7,21.8,0.28586,0.00016,10.29824]
[1780571725880,70.91,62235.7,21.8,0.28586,0.00016,10.29824]
[1780571725940,70.91,62235.7,21.8,0.28586,0.00016,10.29824]
[1780571726048,70.91,62235.7,21.8,0.28586,0.00016,10.29824]
[1780571725985,70.91,62236.25,21.8,0.28595,0.00016,10.29979]
[1780571726249,70.91,62236.25,21.8,0.28595,0.00016,10.29979]
[1780571726867,70.91,62234.65,21.8,0.2857,0.00016,10.29517]
[1780571729138,70.91,62234.05,21.8,0.2856,0.00016,10.29342]
[1780571731230,70.91,62236.33,21.8,0.28596,0.00016,10.29997]
[1780571731594,70.9,62246.24,21.8,0.28745,0.00016,10.32286]
[1780571733340,70.9,62244.1,21.8,0.28711,0.00016,10.31672]
[1780571733780,70.9,62236.17,21.8,0.28585,0.00016,10.29387]
[1780571734624,70.9,62236.17,21.8,0.28585,0.00016,10.29387]
[1780571734797,70.9,62236.17,21.8,0.28585,0.00016,10.29387]
[1780571734845,70.9,62236.17,21.8,0.28585,0.00016,10.29387]
[1780571734850,70.9,62236.41,21.8,0.28588,0.00016,10.29455]
[1780571735620,70.9,62236.41,21.8,0.28588,0.00016,10.29455]
[1780571735678,70.9,62236.41,21.8,0.28588,0.00016,10.29455]
[1780571736705,70.9,62233.27,21.8,0.28539,0.00016,10.28551]
[1780571736935,70.9,62229.39,21.8,0.28477,0.00016,10.27427]
[1780571737161,70.9,62229.39,21.8,0.28477,0.00016,10.27427]
[1780571737181,70.9,62229.39,21.8,0.28477,0.00016,10.27427]
[1780571737684,70.9,62230.66,21.8,0.28497,0.00016,10.27794]
[1780571738338,70.9,62230.66,21.8,0.28497,0.00016,10.27794]
[1780571739238,70.9,62237.19,21.8,0.286,0.00016,10.29675]
[1780571740245,70.9,62241.17,21.8,0.28664,0.00016,10.30819]
[1780571741487,70.9,62241.17,21.8,0.28664,0.00016,10.30819]
[1780571741543,70.9,62241.17,21.8,0.28664,0.00016,10.30819]
[1780571741706,70.9,62241.17,21.8,0.28664,0.00016,10.30819]
[1780571741720,70.9,62242.21,21.8,0.2868,0.00016,10.31116]
[1780571742264,70.9,62232.61,21.8,0.28528,0.00016,10.28351]
[1780571743376,70.9,62232.61,21.8,0.28528,0.00016,10.28351]
[1780571743836,70.9,62232.61,21.8,0.28528,0.00016,10.28351]
[1780571743937,70.9,62225.66,21.8,0.28417,0.00016,10.26338]
[1780571745142,70.9,62227.03,21.8,0.28439,0.00016,10.26734]
[1780571746015,70.9,62227.03,21.8,0.28439,0.00016,10.26734]
[1780571746231,70.9,62225.49,21.8,0.28415,0.00016,10.26289]
[1780571746450,70.9,62218.18,21.8,0.28299,0.00016,10.2417]
[1780571748042,70.9,62212.05,21.8,0.28203,0.00016,10.2239]
[1780571750755,70.9,62210.42,21.8,0.28178,0.00016,10.21919]
[1780571751328,70.9,62220.4,21.8,0.28335,0.00016,10.24829]
[1780571756364,70.9,62217.54,21.8,0.28291,0.00016,10.2401]
[1780571761399,70.91,62218.3,21.8,0.28303,0.00016,10.2424]
[1780571764417,70.91,62218.18,21.8,0.28302,0.00016,10.24209]
[1780571764721,70.91,62218.18,21.8,0.28302,0.00016,10.24209]
[1780571764836,70.91,62218.18,21.8,0.28302,0.00016,10.24209]
[1780571765091,70.91,62229.63,21.8,0.28483,0.00016,10.27528]
[1780571765401,70.91,62229.63,21.8,0.28483,0.00016,10.27528]
[1780571765551,70.91,62229.63,21.8,0.28483,0.00016,10.27528]
[1780571765558,70.91,62229.63,21.8,0.28483,0.00016,10.27528]
[1780571765778,70.91,62229.63,21.8,0.28483,0.00016,10.27528]
[1780571765808,70.91,62229.63,21.8,0.28483,0.00016,10.27528]
[1780571766103,70.91,62229.63,21.8,0.28483,0.00016,10.27528]
[1780571765936,70.91,62252.11,21.8,0.28839,0.00016,10.33979]
[1780571766174,70.91,62252.11,21.8,0.28839,0.00016,10.33979]
[1780571766698,70.91,62252.11,21.8,0.28839,0.00016,10.33979]
[1780571766793,70.91,62252.11,21.8,0.28839,0.00016,10.33979]
[1780571766985,70.91,62254.81,21.8,0.28881,0.00016,10.34742]
[1780571767748,70.91,62254.81,21.8,0.28881,0.00016,10.34742]
[1780571767856,70.91,62254.81,21.8,0.28881,0.00016,10.34742]
[1780571768232,70.9,62255.2,21.8,0.28887,0.00016,10.34845]
[1780571768269,70.9,62255.2,21.8,0.28887,0.00016,10.34845]
[1780571768367,70.9,62255.2,21.8,0.28887,0.00016,10.34845]
[1780571768508,70.9,62255.2,21.8,0.28887,0.00016,10.34845]
[1780571768686,70.9,62255.2,21.8,0.28887,0.00016,10.34845]
[1780571768776,70.9,62255.2,21.8,0.28887,0.00016,10.34845]
[1780571768823,70.9,62255.2,21.8,0.28887,0.00016,10.34845]
[1780571768851,70.9,62255.2,21.8,0.28887,0.00016,10.34845]
[1780571768896,70.9,62255.2,21.8,0.28887,0.00016,10.34845]
[1780571768986,70.9,62255.2,21.8,0.28887,0.00016,10.34845]
[1780571769032,70.9,62255.2,21.8,0.28887,0.00016,10.34845]
[1780571769054,70.9,62268.63,21.8,0.29101,0.00016,10.38655]
[1780571769145,70.9,62268.63,21.8,0.29101,0.00016,10.38655]
[1780571769611,70.9,62268.63,21.8,0.29101,0.00016,10.38655]
[1780571769900,70.9,62268.63,21.8,0.29101,0.00016,10.38655]
[1780571770001,70.91,62278.81,21.8,0.29265,0.00016,10.41543]
[1780571770420,70.91,62278.81,21.8,0.29265,0.00016,10.41543]
[1780571770461,70.91,62278.81,21.8,0.29265,0.00016,10.41543]
[1780571770491,70.91,62278.81,21.8,0.29265,0.00016,10.41543]
[1780571770940,70.91,62278.81,21.8,0.29265,0.00016,10.41543]
[1780571771039,70.91,62287.21,21.8,0.294,0.00016,10.43915]
[1780571771999,70.91,62287.21,21.8,0.294,0.00016,10.43915]
[1780571772151,70.91,62287.21,21.8,0.294,0.00016,10.43915]
[1780571772082,70.91,62298.14,21.8,0.29576,0.00016,10.46977]
[1780571772163,70.91,62298.14,21.8,0.29576,0.00016,10.46977]
[1780571772218,70.91,62298.14,21.8,0.29576,0.00016,10.46977]
[1780571772619,70.91,62298.14,21.8,0.29576,0.00016,10.46977]
[1780571772885,70.91,62298.14,21.8,0.29576,0.00016,10.46977]
[1780571772889,70.91,62310.0,21.8,0.29767,0.00016,10.50265]
[1780571774020,70.91,62310.0,21.8,0.29767,0.00016,10.50265]
[1780571774029,70.91,62310.0,21.8,0.29767,0.00016,10.50265]
[1780571774088,70.92,62314.84,21.8,0.29846,0.00016,10.51616]
[1780571774943,70.92,62314.84,21.8,0.29846,0.00016,10.51616]
[1780571774974,70.92,62314.84,21.8,0.29846,0.00016,10.51616]
[1780571774982,70.92,62308.1,21.8,0.29738,0.00016,10.4976]
[1780571775208,70.92,62308.1,21.8,0.29738,0.00016,10.4976]
[1780571776978,70.92,62305.11,21.8,0.2969,0.00016,10.48932]
[1780571778033,70.92,62308.05,21.8,0.29738,0.00016,10.4976]
[1780571778105,70.92,62312.37,21.8,0.29808,0.00016,10.50959]
[1780571778850,70.92,62312.37,21.8,0.29808,0.00016,10.50959]
[1780571778981,70.92,62312.37,21.8,0.29808,0.00016,10.50959]
[1780571779253,70.93,62312.58,21.8,0.29815,0.00016,10.5107]
[1780571779271,70.93,62312.58,21.8,0.29815,0.00016,10.5107]
[1780571779421,70.93,62312.58,21.8,0.29815,0.00016,10.5107]
[1780571779985,70.93,62312.58,21.8,0.29815,0.00016,10.5107]
[1780571780076,70.95,62307.49,21.8,0.29736,0.00016,10.49716]
[1780571780218,70.95,62307.49,21.8,0.29736,0.00016,10.49716]
[1780571780469,70.95,62307.49,21.8,0.29736,0.00016,10.49716]
[1780571780986,70.95,62307.49,21.8,0.29736,0.00016,10.49716]
[1780571781012,70.95,62307.49,21.8,0.29736,0.00016,10.49716]
[1780571781688,70.96,62308.8,21.8,0.29761,0.00016,10.50141]
[1780571782021,70.96,62308.8,21.8,0.29761,0.00016,10.50141]
[1780571782074,70.97,62304.31,21.8,0.29692,0.00016,10.48958]
[1780571782167,70.97,62304.31,21.8,0.29692,0.00016,10.48958]
[1780571782171,70.97,62304.31,21.8,0.29692,0.00016,10.48958]
[1780571782565,70.97,62288.99,21.8,0.29446,0.00016,10.44698]
[1780571784249,70.98,62287.86,21.8,0.2943,0.00016,10.44412]
[1780571784579,70.98,62296.58,21.8,0.2957,0.00016,10.4685]
[1780571786377,70.98,62298.73,21.8,0.29605,0.00016,10.47458]
[1780571786380,70.98,62298.73,21.8,0.29605,0.00016,10.47458]
[1780571786824,70.98,62298.73,21.8,0.29605,0.00016,10.47458]
[1780571787103,70.98,62298.73,21.8,0.29605,0.00016,10.47458]
[1780571786830,71.0,62303.03,21.8,0.2968,0.00016,10.48737]
[1780571788300,71.02,62304.77,21.8,0.29713,0.00016,10.49298]
[1780571789006,71.02,62304.77,21.8,0.29713,0.00016,10.49298]
[1780571789108,71.05,62310.92,21.8,0.2982,0.00016,10.51124]
[1780571789435,71.05,62310.92,21.8,0.2982,0.00016,10.51124]
[1780571791268,71.06,62316.96,21.8,0.2992,0.00016,10.52828]
[1780571791361,71.06,62316.96,21.8,0.2992,0.00016,10.52828]
[1780571791405,71.06,62316.96,21.8,0.2992,0.00016,10.52828]
[1780571792138,71.07,62317.81,21.8,0.29928,0.00016,10.52549]
[1780571792604,71.07,62317.81,21.8,0.29928,0.00016,10.52549]
[1780571792813,71.07,62317.81,21.8,0.29928,0.00016,10.52549]
[1780571793186,71.08,62314.57,21.8,0.29878,0.00016,10.51689]
[1780571793524,71.08,62314.57,21.8,0.29878,0.00016,10.51689]
[1780571793667,71.08,62314.57,21.8,0.29878,0.00016,10.51689]
[1780571793675,71.08,62314.57,21.8,0.29878,0.00016,10.51689]
[1780571793754,71.08,62314.57,21.8,0.29878,0.00016,10.51689]
[1780571794095,71.08,62314.57,21.8,0.29878,0.00016,10.51689]
[1780571794212,71.08,62313.19,21.8,0.29857,0.00016,10.51338]
[1780571795079,71.08,62313.19,21.8,0.29857,0.00016,10.51338]
[1780571795164,71.08,62309.86,21.8,0.29804,0.00016,10.50429]
[1780571795433,71.08,62309.86,21.8,0.29804,0.00016,10.50429]
[1780571795522,71.08,62309.86,21.8,0.29804,0.00016,10.50429]
[1780571795545,71.08,62309.86,21.8,0.29804,0.00016,10.50429]
[1780571795707,71.08,62309.86,21.8,0.29804,0.00016,10.50429]
[1780571795814,71.08,62309.86,21.8,0.29804,0.00016,10.50429]
[1780571795885,71.08,62304.39,21.8,0.29716,0.00016,10.48921]
[1780571796295,71.08,62304.39,21.8,0.29716,0.00016,10.48921]
[1780571796676,71.08,62300.1,21.8,0.29647,0.00016,10.47739]
[1780571799104,71.09,62298.29,21.8,0.29619,0.00016,10.47244]
[1780571799332,71.09,62297.77,21.8,0.29611,0.00016,10.47107]
[1780571799500,71.09,62297.77,21.8,0.29611,0.00016,10.47107]
[1780571799990,71.09,62297.77,21.8,0.29611,0.00016,10.47107]
[1780571800023,71.09,62297.77,21.8,0.29611,0.00016,10.47107]
[1780571800111,71.12,62290.62,21.8,0.29504,0.00016,10.45249]
[1780571800550,71.12,62290.62,21.8,0.29504,0.00016,10.45249]
[1780571801141,71.12,62290.62,21.8,0.29504,0.00016,10.45249]
[1780571800704,71.12,62291.72,21.8,0.29522,0.00016,10.45554]
[1780571801470,71.12,62291.72,21.8,0.29522,0.00016,10.45554]
[1780571801633,71.12,62291.72,21.8,0.29522,0.00016,10.45554]
[1780571801720,71.12,62291.72,21.8,0.29522,0.00016,10.45554]
[1780571801827,71.12,62287.05,21.8,0.29447,0.00016,10.44264]
[1780571802152,71.12,62287.05,21.8,0.29447,0.00016,10.44264]
[1780571802421,71.12,62287.05,21.8,0.29447,0.00016,10.44264]
[1780571802567,71.12,62287.05,21.8,0.29447,0.00016,10.44264]
[1780571802789,71.12,62287.05,21.8,0.29447,0.00016,10.44264]
[1780571802995,71.12,62287.05,21.8,0.29447,0.00016,10.44264]
[1780571803116,71.12,62287.05,21.8,0.29447,0.00016,10.44264]
[1780571803145,71.12,62300.89,21.8,0.2967,0.00016,10.48116]
[1780571803660,71.12,62300.89,21.8,0.2967,0.00016,10.48116]
[1780571804071,71.12,62300.89,21.8,0.2967,0.00016,10.48116]
[1780571804135,71.12,62305.11,21.8,0.29739,0.00016,10.49303]
[1780571808741,71.13,62303.7,21.8,0.29717,0.00016,10.48931]
[1780571809518,71.13,62304.07,21.8,0.29724,0.00016,10.49042]
[1780571809769,71.13,62298.4,21.8,0.29634,0.00016,10.47489]
[1780571811103,71.13,62298.4,21.8,0.29634,0.00016,10.47489]
[1780571810775,71.14,62293.7,21.8,0.29559,0.00016,10.46198]
[1780571811458,71.14,62293.7,21.8,0.29559,0.00016,10.46198]
[1780571811837,71.14,62293.7,21.8,0.29559,0.00016,10.46198]
[1780571811888,71.14,62293.7,21.8,0.29559,0.00016,10.46198]
[1780571811970,71.14,62293.7,21.8,0.29559,0.00016,10.46198]
[1780571812020,71.14,62294.07,21.8,0.29567,0.00016,10.46327]
[1780571812613,71.14,62294.07,21.8,0.29567,0.00016,10.46327]
[1780571812724,71.14,62294.07,21.8,0.29567,0.00016,10.46327]
[1780571812731,71.14,62294.07,21.8,0.29567,0.00016,10.46327]
[1780571812791,71.14,62294.07,21.8,0.29567,0.00016,10.46327]
[1780571812937,71.14,62294.07,21.8,0.29567,0.00016,10.46327]
[1780571813007,71.14,62294.07,21.8,0.29567,0.00016,10.46327]
[1780571813064,71.14,62322.46,21.8,0.30023,0.00016,10.54147]
[1780571813301,71.14,62322.46,21.8,0.30023,0.00016,10.54147]
[1780571813315,71.14,62322.46,21.8,0.30023,0.00016,10.54147]
[1780571813386,71.14,62322.46,21.8,0.30023,0.00016,10.54147]
[1780571813759,71.14,62322.46,21.8,0.30023,0.00016,10.54147]
[1780571813806,71.14,62322.46,21.8,0.30023,0.00016,10.54147]
[1780571814052,71.14,62322.46,21.8,0.30023,0.00016,10.54147]
[1780571814078,71.14,62322.46,21.8,0.30023,0.00016,10.54147]
[1780571814108,71.14,62322.46,21.8,0.30023,0.00016,10.54147]
[1780571814139,71.15,62337.17,21.8,0.30262,0.00016,10.58154]
[1780571814225,71.15,62337.17,21.8,0.30262,0.00016,10.58154]
[1780571814436,71.15,62337.17,21.8,0.30262,0.00016,10.58154]
[1780571814508,71.15,62337.17,21.8,0.30262,0.00016,10.58154]
[1780571815154,71.15,62337.17,21.8,0.30262,0.00016,10.58154]
[1780571814803,71.15,62336.8,21.8,0.30256,0.00016,10.58054]
[1780571815908,71.15,62336.8,22.0,0.30256,0.00016,10.58054]
[1780571816150,71.15,62336.8,22.0,0.30256,0.00016,10.58054]
[1780571815995,71.14,62347.91,22.0,0.30435,0.00016,10.61047]
[1780571816249,71.14,62347.91,22.0,0.30435,0.00016,10.61047]
[1780571816297,71.14,62347.91,22.0,0.30435,0.00016,10.61047]
[1780571816363,71.14,62347.91,22.0,0.30435,0.00016,10.61047]
[1780571816623,71.14,62347.91,22.0,0.30435,0.00016,10.61047]
[1780571816847,71.14,62347.91,22.0,0.30435,0.00016,10.61047]
[1780571816847,71.14,62347.91,22.0,0.30435,0.00016,10.61047]
[1780571816948,71.14,62368.98,22.0,0.30778,0.00016,10.66671]
[1780571817223,71.14,62368.98,22.0,0.30778,0.00016,10.66671]
[1780571817335,71.14,62368.98,22.0,0.30778,0.00016,10.66671]
[1780571817645,71.14,62368.98,22.0,0.30778,0.00016,10.66671]
[1780571817925,71.14,62368.98,22.0,0.30778,0.00016,10.66671]
[1780571818009,71.14,62368.98,22.0,0.30778,0.00016,10.66671]
[1780571818070,71.14,62373.46,22.0,0.3085,0.00016,10.67844]
[1780571818678,71.14,62373.46,22.0,0.3085,0.00016,10.67844]
[1780571818717,71.14,62373.46,22.0,0.3085,0.00016,10.67844]
[1780571818772,71.14,62373.46,22.0,0.3085,0.00016,10.67844]
[1780571818941,71.14,62373.46,22.0,0.3085,0.00016,10.67844]
[1780571819053,71.14,62363.3,22.0,0.30684,0.00016,10.65136]
[1780571819656,71.14,62363.3,22.0,0.30684,0.00016,10.65136]
[1780571819839,71.14,62351.83,22.0,0.30497,0.00016,10.6207]
[1780571820954,71.14,62351.83,22.0,0.30497,0.00016,10.6207]
[1780571821095,71.14,62351.83,22.0,0.30497,0.00016,10.6207]
[1780571821102,71.13,62346.38,22.0,0.30408,0.00016,10.60592]
[1780571821202,71.13,62346.38,22.0,0.30408,0.00016,10.60592]
[1780571821220,71.13,62346.38,22.0,0.30408,0.00016,10.60592]
[1780571821285,71.13,62346.38,22.0,0.30408,0.00016,10.60592]
[1780571821345,71.13,62346.38,22.0,0.30408,0.00016,10.60592]
[1780571821351,71.13,62346.38,22.0,0.30408,0.00016,10.60592]
[1780571821501,71.13,62346.38,22.0,0.30408,0.00016,10.60592]
[1780571821633,71.13,62346.38,22.0,0.30408,0.00016,10.60592]
[1780571821772,71.13,62346.38,22.0,0.30408,0.00016,10.60592]
[1780571822047,71.13,62346.38,22.0,0.30408,0.00016,10.60592]
[1780571822124,71.13,62346.38,22.0,0.30408,0.00016,10.60592]
[1780571822083,71.13,62330.66,22.0,0.30153,0.00016,10.56337]
[1780571822292,71.13,62330.66,22.0,0.30153,0.00016,10.56337]
[1780571822593,71.13,62330.66,22.0,0.30153,0.00016,10.56337]
[1780571822600,71.13,62330.66,22.0,0.30153,0.00016,10.56337]
[1780571822648,71.13,62330.66,22.0,0.30153,0.00016,10.56337]
[1780571822778,71.13,62330.66,22.0,0.30153,0.00016,10.56337]
[1780571822984,71.13,62330.66,22.0,0.30153,0.00016,10.56337]
[1780571823006,71.13,62330.66,22.0,0.30153,0.00016,10.56337]
[1780571823094,71.13,62330.66,22.0,0.30153,0.00016,10.56337]
[1780571823144,71.13,62322.06,22.0,0.30014,0.00016,10.53993]
[1780571824597,71.13,62324.01,22.0,0.30046,0.00016,10.54525]
[1780571824625,71.13,62324.01,22.0,0.30046,0.00016,10.54525]
[1780571824889,71.13,62324.01,22.0,0.30046,0.00016,10.54525]
[1780571824973,71.13,62324.01,22.0,0.30046,0.00016,10.54525]
[1780571825099,71.13,62324.01,22.0,0.30046,0.00016,10.54525]
[1780571825101,71.13,62324.01,22.0,0.30046,0.00016,10.54525]
[1780571825124,71.13,62324.01,22.0,0.30046,0.00016,10.54525]
[1780571825792,71.13,62324.83,22.0,0.30059,0.00016,10.54745]
[1780571826105,71.13,62312.4,22.0,0.29858,0.00016,10.51337]
[1780571826816,71.13,62312.4,22.0,0.29858,0.00016,10.51337]
[1780571827001,71.13,62300.31,22.0,0.29664,0.00016,10.48008]
[1780571827896,71.13,62296.67,22.0,0.29605,0.00016,10.47]
[1780571829805,71.13,62295.39,22.0,0.29585,0.00016,10.4665]
[1780571830072,71.16,62302.32,22.0,0.29704,0.00016,10.48696]
[1780571830358,71.16,62302.32,22.0,0.29704,0.00016,10.48696]
[1780571830516,71.16,62302.32,22.0,0.29704,0.00016,10.48696]
[1780571830526,71.16,62302.32,22.0,0.29704,0.00016,10.48696]
[1780571830614,71.16,62302.32,22.0,0.29704,0.00016,10.48696]
[1780571830639,71.16,62302.32,22.0,0.29704,0.00016,10.48696]
[1780571830918,71.16,62315.22,22.0,0.29912,0.00016,10.52244]
[1780571831550,71.16,62315.22,22.0,0.29912,0.00016,10.52244]
[1780571831559,71.16,62315.22,22.0,0.29912,0.00016,10.52244]
[1780571831587,71.16,62315.22,22.0,0.29912,0.00016,10.52244]
[1780571831613,71.16,62315.22,22.0,0.29912,0.00016,10.52244]
[1780571831633,71.16,62315.22,22.0,0.29912,0.00016,10.52244]
[1780571831925,71.17,62319.16,22.0,0.29978,0.00016,10.53367]
[1780571832420,71.17,62319.16,22.0,0.29978,0.00016,10.53367]
[1780571832470,71.17,62319.16,22.0,0.29978,0.00016,10.53367]
[1780571832481,71.17,62319.16,22.0,0.29978,0.00016,10.53367]
[1780571832500,71.17,62319.16,22.0,0.29978,0.00016,10.53367]
[1780571832679,71.17,62319.16,22.0,0.29978,0.00016,10.53367]
[1780571833849,71.18,62316.55,22.0,0.29937,0.00016,10.52671]
[1780571834416,71.18,62316.79,22.0,0.29941,0.00016,10.52746]
[1780571835997,71.18,62318.22,22.0,0.29965,0.00016,10.53146]
[1780571836021,71.18,62318.22,22.0,0.29965,0.00016,10.53146]
[1780571836094,71.18,62318.22,22.0,0.29965,0.00016,10.53146]
[1780571836268,71.18,62318.71,22.0,0.29973,0.00016,10.53286]
[1780571836961,71.18,62326.63,22.0,0.30101,0.00016,10.5545]
[1780571837628,71.18,62326.63,22.0,0.30101,0.00016,10.5545]
[1780571838174,71.18,62326.63,22.0,0.30101,0.00016,10.5545]
[1780571838209,71.18,62326.63,22.0,0.30101,0.00016,10.5545]
[1780571837968,71.18,62332.72,22.0,0.30199,0.00016,10.57089]
[1780571838882,71.18,62332.72,22.0,0.30199,0.00016,10.57089]
[1780571839129,71.18,62332.72,22.0,0.30199,0.00016,10.57089]
[1780571838975,71.18,62344.31,22.0,0.30386,0.00016,10.6022]
[1780571839663,71.18,62344.31,22.0,0.30386,0.00016,10.6022]
[1780571840007,71.18,62344.31,22.0,0.30386,0.00016,10.6022]
[1780571840167,71.18,62344.31,22.0,0.30386,0.00016,10.6022]
[1780571840018,71.18,62352.4,22.0,0.30517,0.00016,10.62386]
[1780571841737,71.18,62353.1,22.0,0.30528,0.00016,10.62568]
[1780571841747,71.18,62353.1,22.0,0.30528,0.00016,10.62568]
[1780571843128,71.17,62352.85,22.0,0.30524,0.00016,10.62495]
[1780571843925,71.17,62354.09,22.0,0.30543,0.00016,10.6282]
[1780571843936,71.17,62354.09,22.0,0.30543,0.00016,10.6282]
[1780571844032,71.17,62358.24,22.0,0.30611,0.00016,10.6393]
[1780571844722,71.17,62358.24,22.0,0.30611,0.00016,10.6393]
[1780571846029,71.17,62357.72,22.0,0.30601,0.00016,10.63777]
[1780571846915,71.17,62356.35,22.0,0.30579,0.00016,10.63404]
[1780571847066,71.17,62347.91,22.0,0.30441,0.00016,10.61135]
[1780571847285,71.17,62347.91,22.0,0.30441,0.00016,10.61135]
[1780571847459,71.17,62347.91,22.0,0.30441,0.00016,10.61135]
[1780571847518,71.17,62347.91,22.0,0.30441,0.00016,10.61135]
[1780571847847,71.17,62347.91,22.0,0.30441,0.00016,10.61135]
[1780571847990,71.17,62347.91,22.0,0.30441,0.00016,10.61135]
[1780571848358,71.16,62344.5,22.0,0.30386,0.00016,10.60213]
[1780571849074,71.16,62350.33,22.0,0.3048,0.00016,10.6178]
[1780571849804,71.16,62350.33,22.0,0.3048,0.00016,10.6178]
[1780571850610,71.16,62352.05,22.0,0.30507,0.00016,10.62231]
[1780571851102,71.16,62352.05,22.0,0.30507,0.00016,10.62231]
[1780571851815,71.16,62354.79,22.0,0.30544,0.00016,10.62413]
[1780571856122,71.15,62350.77,22.0,0.30476,0.00016,10.61304]
[1780571857165,71.15,62350.77,22.0,0.30476,0.00016,10.61304]
[1780571857130,71.15,62347.07,22.0,0.30416,0.00016,10.60305]
[1780571858006,71.15,62347.07,22.0,0.30416,0.00016,10.60305]
[1780571859144,71.15,62352.56,22.0,0.30505,0.00016,10.6177]
[1780571860128,71.15,62352.56,22.0,0.30505,0.00016,10.6177]
[1780571861285,71.15,62352.68,22.0,0.30506,0.00016,10.61791]
[1780571866911,71.14,62353.41,22.0,0.30516,0.00016,10.61957]
[1780571867149,71.14,62353.41,22.0,0.30516,0.00016,10.61957]
[1780571867206,71.14,62349.73,22.0,0.30456,0.00016,10.60964]
[1780571869386,71.14,62350.91,22.0,0.30474,0.00016,10.61271]
[1780571870228,71.13,62349.61,22.0,0.30453,0.00016,10.60915]
[1780571873254,71.09,62353.34,22.0,0.30501,0.00016,10.61728]
[1780571878288,71.03,62351.67,22.0,0.30458,0.00016,10.61027]
[1780571878998,71.03,62351.67,22.0,0.30458,0.00016,10.61027]
[1780571884964,70.97,62353.16,22.0,0.30467,0.00016,10.61202]
[1780571885147,70.97,62353.16,22.0,0.30467,0.00016,10.61202]
[1780571885268,70.96,62351.18,22.0,0.30432,0.00016,10.60616]
[1780571885637,70.96,62351.18,22.0,0.30432,0.00016,10.60616]
[1780571885735,70.96,62351.18,22.0,0.30432,0.00016,10.60616]
[1780571885934,70.96,62351.18,22.0,0.30432,0.00016,10.60616]
[1780571886235,70.96,62351.18,22.0,0.30432,0.00016,10.60616]
[1780571886219,70.94,62341.75,22.0,0.30272,0.00016,10.57973]
[1780571887469,70.94,62344.19,22.0,0.30311,0.00016,10.58619]
[1780571887477,70.94,62344.19,22.0,0.30311,0.00016,10.58619]
[1780571887552,70.94,62344.19,22.0,0.30311,0.00016,10.58619]
[1780571887635,70.94,62349.35,22.0,0.30395,0.00016,10.60015]
[1780571889110,70.94,62349.35,22.0,0.30395,0.00016,10.60015]
[1780571889212,70.92,62355.11,22.0,0.30485,0.00016,10.61515]
[1780571890365,70.92,62355.45,22.0,0.30491,0.00016,10.61607]
[1780571890738,70.92,62355.45,22.0,0.30491,0.00016,10.61607]
[1780571890816,70.92,62355.45,22.0,0.30491,0.00016,10.61607]
[1780571891030,70.92,62355.45,22.0,0.30491,0.00016,10.61607]
[1780571891076,70.92,62355.45,22.0,0.30491,0.00016,10.61607]
[1780571891080,70.92,62355.45,22.0,0.30491,0.00016,10.61607]
[1780571891281,70.92,62355.45,22.0,0.30491,0.00016,10.61607]
[1780571891422,70.92,62355.45,22.0,0.30491,0.00016,10.61607]
[1780571891429,70.92,62355.45,22.0,0.30491,0.00016,10.61607]
[1780571891298,70.91,62359.05,22.0,0.30546,0.00016,10.62526]
[1780571892083,70.91,62359.05,22.0,0.30546,0.00016,10.62526]
[1780571892334,70.91,62374.02,22.0,0.30791,0.00016,10.66522]
[1780571892340,70.91,62374.02,22.0,0.30791,0.00016,10.66522]
[1780571892415,70.91,62374.02,22.0,0.30791,0.00016,10.66522]
[1780571892534,70.91,62374.02,22.0,0.30791,0.00016,10.66522]
[1780571893084,70.91,62387.72,22.0,0.31015,0.00016,10.70142]
[1780571894304,70.91,62387.72,22.0,0.31015,0.00016,10.70142]
[1780571894785,70.91,62384.41,22.0,0.3096,0.00016,10.69268]
[1780571894788,70.91,62384.41,22.0,0.3096,0.00016,10.69268]
[1780571894793,70.91,62384.41,22.0,0.3096,0.00016,10.69268]
[1780571895187,70.91,62384.41,22.0,0.3096,0.00016,10.69268]
[1780571895640,70.85,62383.58,22.0,0.30932,0.00016,10.68831]
[1780571895666,70.85,62383.58,22.0,0.30932,0.00016,10.68831]
[1780571896044,70.85,62383.58,22.0,0.30932,0.00016,10.68831]
[1780571896060,70.83,62372.58,22.0,0.30745,0.00016,10.65807]
[1780571896433,70.83,62372.58,22.0,0.30745,0.00016,10.65807]
[1780571896807,70.83,62363.28,22.0,0.30593,0.00016,10.63319]
[1780571897429,70.81,62357.63,22.0,0.30496,0.00016,10.61723]
[1780571899726,70.81,62358.97,22.0,0.30518,0.00016,10.62079]
[1780571899791,70.81,62358.97,22.0,0.30518,0.00016,10.62079]
[1780571900270,70.81,62358.97,22.0,0.30518,0.00016,10.62079]
[1780571900826,70.81,62359.52,22.0,0.30526,0.00016,10.62222]
[1780571901245,70.81,62359.52,22.0,0.30526,0.00016,10.62222]
[1780571901277,70.81,62359.52,22.0,0.30526,0.00016,10.62222]
[1780571901314,70.79,62349.26,22.0,0.30353,0.00016,10.59364]
[1780571902262,70.79,62349.26,22.0,0.30353,0.00016,10.59364]
[1780571902285,70.78,62338.56,22.0,0.30178,0.00016,10.56436]
[1780571902395,70.78,62338.56,22.0,0.30178,0.00016,10.56436]
[1780571902851,70.78,62338.56,22.0,0.30178,0.00016,10.56436]
[1780571902918,70.78,62338.56,22.0,0.30178,0.00016,10.56436]
[1780571903179,70.78,62324.56,22.0,0.29951,0.00016,10.52608]
[1780571904085,70.78,62324.56,22.0,0.29951,0.00016,10.52608]
[1780571904129,70.78,62324.56,22.0,0.29951,0.00016,10.52608]
[1780571904162,70.78,62324.56,22.0,0.29951,0.00016,10.52608]
[1780571904231,70.79,62320.05,22.0,0.29881,0.00016,10.51406]
[1780571906604,70.8,62315.12,22.0,0.29803,0.00016,10.50081]
[1780571908672,70.81,62312.6,22.0,0.29765,0.00016,10.49427]
[1780571908714,70.81,62312.6,22.0,0.29765,0.00016,10.49427]
[1780571908841,70.81,62312.6,22.0,0.29765,0.00016,10.49427]
[1780571908846,70.81,62312.6,22.0,0.29765,0.00016,10.49427]
[1780571908858,70.81,62312.6,22.0,0.29765,0.00016,10.49427]
[1780571908960,70.81,62312.6,22.0,0.29765,0.00016,10.49427]
[1780571909002,70.81,62317.96,22.0,0.29852,0.00016,10.50908]
[1780571909677,70.81,62317.96,22.0,0.29852,0.00016,10.50908]
[1780571909768,70.83,62323.83,22.0,0.29951,0.00016,10.5259]
[1780571910409,70.83,62323.83,22.0,0.29951,0.00016,10.5259]
[1780571910526,70.84,62327.46,22.0,0.30013,0.00016,10.53639]
[1780571911675,70.84,62327.46,22.0,0.30013,0.00016,10.53639]
[1780571911776,70.85,62336.93,22.0,0.30161,0.00016,10.55716]
[1780571914205,70.85,62335.53,22.0,0.3014,0.00016,10.55361]
[1780571914226,70.85,62335.53,22.0,0.3014,0.00016,10.55361]
[1780571914286,70.85,62335.53,22.0,0.3014,0.00016,10.55361]
[1780571914454,70.85,62337.57,22.0,0.30173,0.00016,10.55923]
[1780571914557,70.86,62343.35,22.0,0.30268,0.00016,10.57505]
[1780571917567,70.85,62341.9,22.0,0.30244,0.00016,10.57106]
[1780571917807,70.85,62341.9,22.0,0.30244,0.00016,10.57106]
[1780571917909,70.85,62347.85,22.0,0.3034,0.00016,10.58712]
[1780571919023,70.85,62347.85,22.0,0.3034,0.00016,10.58712]
[1780571919134,70.85,62347.85,22.0,0.3034,0.00016,10.58712]
[1780571919268,70.85,62347.85,22.0,0.3034,0.00016,10.58712]
[1780571919298,70.85,62354.66,22.0,0.3045,0.00016,10.60527]
[1780571920370,70.85,62354.66,22.0,0.3045,0.00016,10.60527]
[1780571920041,70.84,62360.43,22.0,0.30542,0.00016,10.62047]
[1780571920604,70.84,62366.23,22.0,0.30636,0.00016,10.63603]
[1780571922616,70.84,62362.69,22.0,0.30578,0.00016,10.62643]
[1780571927658,70.83,62366.5,22.0,0.30638,0.00016,10.63637]
[1780571930004,70.82,62366.49,22.0,0.30635,0.00016,10.63581]
[1780571930336,70.82,62366.49,22.0,0.30635,0.00016,10.63581]
[1780571930092,70.8,62362.29,22.0,0.30562,0.00016,10.62396]
[1780571930486,70.8,62362.29,22.0,0.30562,0.00016,10.62396]
[1780571931143,70.8,62362.29,22.0,0.30562,0.00016,10.62396]
[1780571931336,70.8,62362.29,22.0,0.30562,0.00016,10.62396]
[1780571931171,70.78,62351.0,22.0,0.30371,0.00016,10.59244]
[1780571932244,70.78,62351.0,22.0,0.30371,0.00016,10.59244]
[1780571932263,70.77,62358.28,22.0,0.30489,0.00016,10.61191]
[1780571933933,70.77,62361.29,22.0,0.30538,0.00016,10.62002]
[1780571938525,70.72,62362.19,22.0,0.30538,0.00016,10.62027]
[1780571943837,70.67,62364.04,22.0,0.30555,0.00016,10.62311]
[1780571944693,70.66,62364.98,22.0,0.30567,0.00016,10.62522]
[1780571945371,70.66,62364.98,22.0,0.30567,0.00016,10.62522]
[1780571945874,70.65,62364.15,22.0,0.30551,0.00016,10.62258]
[1780571951694,70.59,62364.93,22.0,0.30549,0.00016,10.62232]
[1780571951853,70.59,62364.93,22.0,0.30549,0.00016,10.62232]
[1780571952321,70.57,62374.53,22.0,0.30702,0.00016,10.64744]
[1780571952835,70.57,62380.9,22.0,0.30806,0.00016,10.66448]
[1780571954178,70.57,62380.9,22.0,0.30806,0.00016,10.66448]
[1780571956863,70.57,62384.54,22.0,0.30864,0.00016,10.67392]
[1780571958877,70.55,62389.06,22.0,0.30933,0.00016,10.6851]
[1780571963467,70.47,62391.32,22.0,0.30949,0.00017,10.68788]
[1780571967142,70.41,62393.8,22.0,0.30974,0.00017,10.69204]
[1780571967158,70.41,62393.8,22.0,0.30974,0.00017,10.69204]
[1780571967328,70.41,62393.8,22.0,0.30974,0.00017,10.69204]
[1780571967503,70.38,62395.62,22.0,0.30998,0.00017,10.69603]
[1780571967599,70.38,62395.62,22.0,0.30998,0.00017,10.69603]
[1780571967622,70.38,62395.62,22.0,0.30998,0.00017,10.69603]
[1780571967627,70.38,62395.62,22.0,0.30998,0.00017,10.69603]
[1780571967656,70.38,62395.62,22.0,0.30998,0.00017,10.69603]
[1780571967840,70.38,62395.62,22.0,0.30998,0.00017,10.69603]
[1780571968064,70.38,62395.62,22.0,0.30998,0.00017,10.69603]
[1780571968209,70.38,62395.62,22.0,0.30998,0.00017,10.69603]
[1780571968318,70.36,62410.67,22.0,0.31242,0.00017,10.73501]
[1780571968816,70.36,62410.67,22.0,0.31242,0.00017,10.73501]
[1780571968835,70.36,62410.67,22.0,0.31242,0.00017,10.73501]
[1780571968888,70.36,62410.67,22.0,0.31242,0.00017,10.73501]
[1780571969351,70.36,62410.67,22.0,0.31242,0.00017,10.73501]
[1780571969365,70.36,62410.67,22.0,0.31242,0.00017,10.73501]
[1780571968954,70.36,62419.48,22.0,0.31388,0.00017,10.75806]
[1780571969830,70.36,62419.48,22.0,0.31388,0.00017,10.75806]
[1780571969935,70.36,62419.48,22.0,0.31388,0.00017,10.75806]
[1780571970100,70.36,62419.48,22.0,0.31388,0.00017,10.75806]
[1780571970289,70.36,62419.48,22.0,0.31388,0.00017,10.75806]
[1780571970363,70.36,62419.48,22.0,0.31388,0.00017,10.75806]
[1780571970414,70.36,62427.91,22.0,0.31528,0.00017,10.78003]
[1780571971209,70.36,62427.91,22.0,0.31528,0.00017,10.78003]
[1780571971309,70.34,62433.04,22.0,0.31602,0.00017,10.78733]
[1780571971868,70.34,62433.04,22.0,0.31602,0.00017,10.78733]
[1780571972335,70.34,62433.04,22.0,0.31602,0.00017,10.78733]
[1780571972704,70.35,62434.73,22.0,0.3163,0.00017,10.79177]
[1780571973620,70.35,62434.29,22.0,0.31623,0.00017,10.79063]
[1780571975693,70.34,62438.44,22.0,0.31691,0.00017,10.80123]
[1780571979024,70.33,62443.18,22.0,0.31766,0.00017,10.81287]
[1780571980927,70.32,62445.04,22.0,0.31796,0.00017,10.81747]
[1780571982045,70.31,62435.92,22.0,0.3164,0.00017,10.7934]
[1780571983913,70.3,62437.55,22.0,0.31666,0.00017,10.79742]
[1780571985066,70.3,62433.6,22.0,0.31599,0.00017,10.78701]
[1780571990101,70.29,62432.88,22.0,0.31586,0.00017,10.785]
[1780571991528,70.29,62432.74,22.0,0.31584,0.00017,10.78463]
[1780571991679,70.29,62432.74,22.0,0.31584,0.00017,10.78463]
[1780571991763,70.29,62432.74,22.0,0.31584,0.00017,10.78463]
[1780571991792,70.29,62432.74,22.0,0.31584,0.00017,10.78463]
[1780571992098,70.29,62432.74,22.0,0.31584,0.00017,10.78463]
[1780571992165,70.29,62432.74,22.0,0.31584,0.00017,10.78463]
[1780571992250,70.29,62432.74,22.0,0.31584,0.00017,10.78463]
[1780571992381,70.29,62432.74,22.0,0.31584,0.00017,10.78463]
[1780571992402,70.29,62423.34,22.0,0.31427,0.00017,10.76013]
[1780571992463,70.29,62423.34,22.0,0.31427,0.00017,10.76013]
[1780571992535,70.29,62423.34,22.0,0.31427,0.00017,10.76013]
[1780571992631,70.29,62423.34,22.0,0.31427,0.00017,10.76013]
[1780571992843,70.29,62423.34,22.0,0.31427,0.00017,10.76013]
[1780571993094,70.29,62423.34,22.0,0.31427,0.00017,10.76013]
[1780571993197,70.29,62423.34,22.0,0.31427,0.00017,10.76013]
[1780571993366,70.28,62428.99,22.0,0.31518,0.00017,10.77449]
[1780571993504,70.28,62428.99,22.0,0.31518,0.00017,10.77449]
[1780571994143,70.28,62441.49,22.0,0.31727,0.00017,10.80691]
[1780571994878,70.28,62441.49,22.0,0.31727,0.00017,10.80691]
[1780571994931,70.28,62441.49,22.0,0.31727,0.00017,10.80691]
[1780571995025,70.28,62441.49,22.0,0.31727,0.00017,10.80691]
[1780571995032,70.28,62441.49,22.0,0.31727,0.00017,10.80691]
[1780571995131,70.28,62441.49,22.0,0.31727,0.00017,10.80691]
[1780571995213,70.28,62441.49,22.0,0.31727,0.00017,10.80691]
[1780571995343,70.28,62441.49,22.0,0.31727,0.00017,10.80691]
[1780571995343,70.28,62441.49,22.0,0.31727,0.00017,10.80691]
[1780571995492,70.28,62441.49,22.0,0.31727,0.00017,10.80691]
[1780571995530,70.28,62441.49,22.0,0.31727,0.00017,10.80691]
[1780571995387,70.29,62460.99,22.0,0.32055,0.00017,10.85718]
[1780571995761,70.29,62460.99,22.0,0.32055,0.00017,10.85718]
[1780571995917,70.29,62460.99,22.0,0.32055,0.00017,10.85718]
[1780571995986,70.29,62460.99,22.0,0.32055,0.00017,10.85718]
[1780571996371,70.29,62460.99,22.0,0.32055,0.00017,10.85718]
[1780571996591,70.29,62461.84,22.0,0.3207,0.00017,10.85932]
[1780571996594,70.29,62461.84,22.0,0.3207,0.00017,10.85932]
[1780571997324,70.29,62461.84,22.0,0.3207,0.00017,10.85932]
[1780571997397,70.29,62461.54,22.0,0.32065,0.00017,10.8586]
[1780571998184,70.29,62461.54,22.0,0.32065,0.00017,10.8586]
[1780571998255,70.29,62466.91,22.0,0.32154,0.00017,10.87216]
[1780572000351,70.29,62463.83,22.0,0.32103,0.00017,10.86433]
[1780572000547,70.29,62461.75,22.0,0.32068,0.00017,10.85902]
[1780572000742,70.29,62461.75,22.0,0.32068,0.00017,10.85902]
[1780572000784,70.29,62461.75,22.0,0.32068,0.00017,10.85902]
[1780572001320,70.29,62461.75,22.0,0.32068,0.00017,10.85902]
[1780572001530,70.29,62461.75,22.0,0.32068,0.00017,10.85902]
[1780572001809,70.29,62461.75,22.0,0.32068,0.00017,10.85902]
[1780572001212,70.28,62457.6,22.0,0.31997,0.00017,10.84832]
[1780572002424,70.28,62446.0,22.0,0.31803,0.00017,10.81858]
[1780572002932,70.28,62446.0,22.0,0.31803,0.00017,10.81858]
[1780572003187,70.28,62446.0,22.0,0.31803,0.00017,10.81858]
[1780572003240,70.28,62446.0,22.0,0.31803,0.00017,10.81858]
[1780572003254,70.28,62446.0,22.0,0.31803,0.00017,10.81858]
[1780572003341,70.28,62438.31,22.0,0.31674,0.00017,10.79872]
[1780572003851,70.28,62438.31,22.0,0.31674,0.00017,10.79872]
[1780572005256,70.31,62439.57,22.0,0.31702,0.00017,10.80302]
[1780572006116,70.31,62439.57,22.0,0.31702,0.00017,10.80302]
[1780572006231,70.31,62439.57,22.0,0.31702,0.00017,10.80302]
[1780572006301,70.31,62439.57,22.0,0.31702,0.00017,10.80302]
[1780572007270,70.34,62431.72,22.0,0.31578,0.00017,10.78369]
[1780572008791,70.36,62431.15,22.0,0.31573,0.00017,10.78284]
[1780572010818,70.39,62433.01,22.0,0.31612,0.00017,10.78886]
[1780572013221,70.42,62434.5,22.0,0.31645,0.00017,10.79384]
[1780572013314,70.43,62434.44,22.0,0.31648,0.00017,10.79419]
[1780572018349,70.46,62433.33,22.0,0.31637,0.00017,10.79243]
[1780572019858,70.47,62436.57,22.0,0.31692,0.00017,10.80104]
[1780572019966,70.47,62436.57,22.0,0.31692,0.00017,10.80104]
[1780572020364,70.47,62447.35,22.0,0.31873,0.00017,10.82891]
[1780572020681,70.47,62447.35,22.0,0.31873,0.00017,10.82891]
[1780572021214,70.47,62447.35,22.0,0.31873,0.00017,10.82891]
[1780572021227,70.47,62447.35,22.0,0.31873,0.00017,10.82891]
[1780572021372,70.48,62453.43,22.0,0.31976,0.00017,10.84464]
[1780572022390,70.48,62453.43,22.0,0.31976,0.00017,10.84464]
[1780572022420,70.48,62447.55,22.0,0.31878,0.00017,10.82968]
[1780572023397,70.48,62447.55,22.0,0.31878,0.00017,10.82968]
[1780572023480,70.48,62443.62,22.0,0.31814,0.00017,10.81979]
[1780572023669,70.48,62443.62,22.0,0.31814,0.00017,10.81979]
[1780572023735,70.48,62443.62,22.0,0.31814,0.00017,10.81979]
[1780572023819,70.48,62443.62,22.0,0.31814,0.00017,10.81979]
[1780572023937,70.48,62443.62,22.0,0.31814,0.00017,10.81979]
[1780572023963,70.48,62443.62,22.0,0.31814,0.00017,10.81979]
[1780572024426,70.48,62443.62,22.0,0.31814,0.00017,10.81979]
[1780572024481,70.48,62431.72,22.0,0.31615,0.00017,10.78906]
[1780572026608,70.49,62428.93,22.0,0.31572,0.00017,10.78231]
[1780572027095,70.49,62428.93,22.0,0.31572,0.00017,10.78231]
[1780572030434,70.53,62423.58,22.0,0.31492,0.00017,10.76963]
[1780572032042,70.54,62423.9,22.0,0.31492,0.00017,10.76539]
[1780572032094,70.54,62423.9,22.0,0.31492,0.00017,10.76539]
[1780572032798,70.54,62426.96,22.0,0.31543,0.00017,10.77337]
[1780572032880,70.54,62426.96,22.0,0.31543,0.00017,10.77337]
[1780572033034,70.54,62426.96,22.0,0.31543,0.00017,10.77337]
[1780572033094,70.54,62426.96,22.0,0.31543,0.00017,10.77337]
[1780572033251,70.54,62426.96,22.0,0.31543,0.00017,10.77337]
[1780572033416,70.54,62426.96,22.0,0.31543,0.00017,10.77337]
[1780572033486,70.54,62426.96,22.0,0.31543,0.00017,10.77337]
[1780572033496,70.54,62418.84,22.0,0.3141,0.00017,10.75254]
[1780572033844,70.54,62418.84,22.0,0.3141,0.00017,10.75254]
[1780572033875,70.54,62418.84,22.0,0.3141,0.00017,10.75254]
[1780572034119,70.54,62418.84,22.0,0.3141,0.00017,10.75254]
[1780572034296,70.54,62418.84,22.0,0.3141,0.00017,10.75254]
[1780572035094,70.54,62419.72,22.0,0.31425,0.00017,10.75483]
[1780572035199,70.54,62419.72,22.0,0.31425,0.00017,10.75483]
[1780572035469,70.54,62431.4,22.0,0.31617,0.00017,10.78483]
[1780572036870,70.54,62434.37,22.0,0.31667,0.00017,10.79269]
[1780572036882,70.54,62434.37,22.0,0.31667,0.00017,10.79269]
[1780572037483,70.54,62426.07,22.0,0.3153,0.00017,10.77134]
[1780572039006,70.54,62425.99,22.0,0.31528,0.00017,10.771]
[1780572041081,70.53,62426.85,22.0,0.3154,0.00017,10.77296]
[1780572041510,70.53,62433.49,22.0,0.3165,0.00017,10.79001]
[1780572041742,70.53,62433.49,22.0,0.3165,0.00017,10.79001]
[1780572041859,70.53,62433.49,22.0,0.3165,0.00017,10.79001]
[1780572041919,70.53,62433.49,22.0,0.3165,0.00017,10.79001]
[1780572042518,70.53,62437.12,22.0,0.3171,0.00017,10.79931]
[1780572043918,70.54,62436.36,22.0,0.31699,0.00017,10.79764]
[1780572044091,70.54,62436.36,22.0,0.31699,0.00017,10.79764]
[1780572044324,70.54,62436.36,22.0,0.31699,0.00017,10.79764]
[1780572044532,70.54,62431.39,22.0,0.31619,0.00017,10.78511]
[1780572044590,70.54,62431.39,22.0,0.31619,0.00017,10.78511]
[1780572045539,70.55,62437.47,22.0,0.31721,0.00017,10.80093]
[1780572046532,70.55,62437.47,22.0,0.31721,0.00017,10.80093]
[1780572046780,70.55,62437.37,22.0,0.31719,0.00017,10.80067]
[1780572048500,70.55,62435.31,22.0,0.31685,0.00017,10.79537]
[1780572047559,70.55,62423.2,22.0,0.31483,0.00017,10.76401]
[1780572048577,70.55,62423.2,22.0,0.31483,0.00017,10.76401]
[1780572049314,70.55,62427.7,22.0,0.31559,0.00017,10.77579]
[1780572051038,70.55,62428.08,22.0,0.31565,0.00017,10.77677]
[1780572051625,70.56,62426.18,22.0,0.31536,0.00017,10.77222]
[1780572052168,70.56,62426.18,22.0,0.31536,0.00017,10.77222]
[1780572052269,70.57,62436.17,22.0,0.31705,0.00017,10.79844]
[1780572053234,70.57,62436.17,22.0,0.31705,0.00017,10.79844]
[1780572053473,70.57,62445.2,22.0,0.31856,0.00017,10.82165]
[1780572053641,70.57,62445.2,22.0,0.31856,0.00017,10.82165]
[1780572055246,70.58,62439.11,22.0,0.31756,0.00017,10.80624]
[1780572059936,70.58,62438.87,22.0,0.31753,0.00017,10.80587]
[1780572060627,70.58,62438.87,22.0,0.31753,0.00017,10.80587]
[1780572060852,70.59,62442.15,22.0,0.31809,0.00017,10.8145]
[1780572063882,70.59,62439.83,22.0,0.31772,0.00017,10.80875]
[1780572063938,70.59,62439.83,22.0,0.31772,0.00017,10.80875]
[1780572065527,70.6,62441.73,22.0,0.31805,0.00017,10.81385]
[1780572066256,70.6,62441.53,22.0,0.31802,0.00017,10.81334]
[1780572066315,70.6,62441.07,22.0,0.31794,0.00017,10.81216]
[1780572067844,70.61,62439.92,22.0,0.31777,0.00017,10.80949]
[1780572069102,70.61,62437.75,22.0,0.31741,0.00017,10.80394]
[1780572069674,70.61,62437.75,22.0,0.31741,0.00017,10.80394]
[1780572069490,70.61,62450.0,22.0,0.31946,0.00017,10.83539]
[1780572070035,70.61,62450.0,22.0,0.31946,0.00017,10.83539]
[1780572070225,70.61,62450.0,22.0,0.31946,0.00017,10.83539]
[1780572070419,70.61,62450.0,22.0,0.31946,0.00017,10.83539]
[1780572070533,70.61,62462.05,22.0,0.32148,0.00017,10.866]
[1780572071023,70.61,62462.05,22.0,0.32148,0.00017,10.866]
[1780572071050,70.61,62462.05,22.0,0.32148,0.00017,10.866]
[1780572071793,70.61,62462.49,22.0,0.32155,0.00017,10.86711]
[1780572072677,70.61,62462.26,22.0,0.32151,0.00017,10.86651]
[1780572073295,70.61,62462.26,22.0,0.32151,0.00017,10.86651]
[1780572073398,70.61,62462.26,22.0,0.32151,0.00017,10.86651]
[1780572073903,70.61,62463.93,22.0,0.32179,0.00017,10.87071]
[1780572073907,70.61,62463.93,22.0,0.32179,0.00017,10.87071]
[1780572074171,70.61,62463.93,22.0,0.32179,0.00017,10.87071]
[1780572074284,70.61,62463.93,22.0,0.32179,0.00017,10.87071]
[1780572074819,70.61,62461.21,22.0,0.32133,0.00017,10.86382]
[1780572074887,70.61,62461.21,22.0,0.32133,0.00017,10.86382]
[1780572074912,70.61,62461.21,22.0,0.32133,0.00017,10.86382]
[1780572075047,70.61,62461.21,22.0,0.32133,0.00017,10.86382]
[1780572075241,70.61,62461.21,22.0,0.32133,0.00017,10.86382]
[1780572075317,70.61,62442.06,22.0,0.31813,0.00017,10.81506]
[1780572075786,70.61,62442.06,22.0,0.31813,0.00017,10.81506]
[1780572076582,70.61,62445.49,22.0,0.31869,0.00017,10.82366]
[1780572077824,70.61,62448.36,22.0,0.31919,0.00017,10.83121]
[1780572078094,70.61,62448.36,22.0,0.31919,0.00017,10.83121]
[1780572078251,70.61,62448.36,22.0,0.31919,0.00017,10.83121]
[1780572078722,70.62,62449.27,22.0,0.31935,0.00017,10.83368]
[1780572079039,70.62,62456.67,22.0,0.32059,0.00017,10.85258]
[1780572080160,70.62,62456.67,22.0,0.32059,0.00017,10.85258]
[1780572080476,70.62,62456.67,22.0,0.32059,0.00017,10.85258]
[1780572080560,70.62,62456.67,22.0,0.32059,0.00017,10.85258]
[1780572080726,70.62,62459.29,22.0,0.32103,0.00017,10.85928]
[1780572080770,70.62,62459.29,22.0,0.32103,0.00017,10.85928]
[1780572081140,70.62,62459.29,22.0,0.32103,0.00017,10.85928]
[1780572081223,70.62,62459.29,22.0,0.32103,0.00017,10.85928]
[1780572081449,70.62,62468.4,22.0,0.32255,0.00017,10.88218]
[1780572082132,70.62,62468.4,22.0,0.32255,0.00017,10.88218]
[1780572082196,70.62,62479.23,22.0,0.32437,0.00017,10.9093]
[1780572083069,70.62,62483.46,22.0,0.32508,0.00017,10.91979]
[1780572084637,70.62,62483.46,22.0,0.32508,0.00017,10.91979]
[1780572085369,70.61,62482.55,22.0,0.32492,0.00017,10.91747]
[1780572085380,70.61,62482.55,22.0,0.32492,0.00017,10.91747]
[1780572086693,70.58,62486.48,22.0,0.32549,0.00017,10.92606]
[1780572087621,70.58,62486.48,22.0,0.32549,0.00017,10.92606]
[1780572087697,70.56,62486.29,22.0,0.32542,0.00017,10.925]
[1780572088105,70.54,62489.81,22.0,0.32597,0.00017,10.93311]
[1780572089067,70.54,62489.81,22.0,0.32597,0.00017,10.93311]
[1780572089183,70.54,62489.81,22.0,0.32597,0.00017,10.93311]
[1780572091628,70.51,62491.27,22.0,0.32612,0.00017,10.93546]
[1780572091641,70.49,62486.62,22.0,0.32521,0.00017,10.91784]
[1780572092520,70.49,62486.62,22.0,0.32521,0.00017,10.91784]
[1780572094611,70.45,62483.37,22.0,0.32458,0.00017,10.90851]
[1780572094860,70.44,62483.65,22.0,0.32459,0.00017,10.90872]
[1780572095362,70.44,62483.65,22.0,0.32459,0.00017,10.90872]
[1780572095591,70.42,62472.75,22.0,0.32272,0.00017,10.88091]
[1780572095829,70.42,62472.75,22.0,0.32272,0.00017,10.88091]
[1780572095869,70.42,62472.75,22.0,0.32272,0.00017,10.88091]
[1780572097033,70.41,62470.57,22.0,0.32232,0.00017,10.87494]
[1780572097178,70.41,62467.0,22.0,0.32172,0.00017,10.86589]
[1780572098923,70.41,62466.36,22.0,0.32161,0.00017,10.86425]
[1780572099111,70.41,62466.36,22.0,0.32161,0.00017,10.86425]
[1780572099121,70.41,62466.36,22.0,0.32161,0.00017,10.86425]
[1780572099584,70.41,62466.36,22.0,0.32161,0.00017,10.86425]
[1780572099676,70.41,62466.36,22.0,0.32161,0.00017,10.86425]
[1780572099613,70.41,62460.64,22.0,0.32065,0.00017,10.84973]
[1780572100055,70.41,62460.64,22.0,0.32065,0.00017,10.84973]
[1780572100200,70.4,62452.34,22.0,0.31925,0.00017,10.82845]
[1780572101322,70.4,62452.34,22.0,0.31925,0.00017,10.82845]
[1780572101362,70.4,62452.34,22.0,0.31925,0.00017,10.82845]
[1780572101367,70.41,62457.64,22.0,0.32014,0.00017,10.84198]
[1780572102360,70.41,62457.64,22.0,0.32014,0.00017,10.84198]
[1780572102462,70.41,62462.94,22.0,0.32103,0.00017,10.85548]
[1780572103083,70.41,62462.94,22.0,0.32103,0.00017,10.85548]
[1780572108477,70.41,62459.89,22.0,0.32052,0.00017,10.84773]
[1780572109413,70.41,62460.05,22.0,0.32055,0.00017,10.84813]
[1780572109487,70.41,62454.38,22.0,0.3196,0.00017,10.83369]
[1780572113213,70.41,62455.86,22.0,0.31986,0.00017,10.83776]
[1780572113585,70.41,62455.86,22.0,0.31986,0.00017,10.83776]
[1780572113616,70.42,62451.03,22.0,0.31906,0.00017,10.82552]
[1780572114035,70.42,62451.03,22.0,0.31906,0.00017,10.82552]
[1780572114647,70.42,62451.03,22.0,0.31906,0.00017,10.82552]
[1780572114963,70.42,62452.38,22.0,0.3193,0.00017,10.82907]
[1780572115360,70.42,62452.38,22.0,0.3193,0.00017,10.82907]
[1780572115624,70.42,62452.38,22.0,0.3193,0.00017,10.82907]
[1780572115654,70.42,62441.11,22.0,0.31742,0.00017,10.80034]
[1780572117206,70.42,62440.6,22.0,0.31734,0.00017,10.79904]
[1780572119606,70.43,62434.62,22.0,0.31636,0.00017,10.78388]
[1780572120604,70.44,62435.82,22.0,0.31658,0.00017,10.78729]
[1780572120639,70.44,62435.82,22.0,0.31658,0.00017,10.78729]
[1780572121542,70.44,62436.19,22.0,0.31665,0.00017,10.78828]
[1780572121669,70.44,62436.19,22.0,0.31665,0.00017,10.78828]
[1780572121676,70.45,62431.3,22.0,0.31586,0.00017,10.77598]
[1780572121985,70.45,62431.3,22.0,0.31586,0.00017,10.77598]
[1780572122471,70.45,62431.3,22.0,0.31586,0.00017,10.77598]
[1780572122533,70.45,62431.3,22.0,0.31586,0.00017,10.77598]
[1780572122682,70.45,62431.3,22.0,0.31586,0.00017,10.77598]
[1780572122693,70.45,62431.3,22.0,0.31586,0.00017,10.77598]
[1780572122624,70.46,62417.05,22.0,0.31351,0.00017,10.7392]
[1780572122772,70.46,62417.05,22.0,0.31351,0.00017,10.7392]
[1780572122796,70.46,62417.05,22.0,0.31351,0.00017,10.7392]
[1780572122951,70.46,62417.05,22.0,0.31351,0.00017,10.7392]
[1780572122995,70.46,62417.05,22.0,0.31351,0.00017,10.7392]
[1780572123325,70.46,62417.05,22.0,0.31351,0.00017,10.7392]
[1780572123381,70.46,62417.05,22.0,0.31351,0.00017,10.7392]
[1780572123411,70.46,62417.05,22.0,0.31351,0.00017,10.7392]
[1780572123490,70.47,62420.63,22.0,0.31413,0.00017,10.749]
[1780572124954,70.47,62417.57,22.0,0.31362,0.00017,10.74098]
[1780572124977,70.47,62417.57,22.0,0.31362,0.00017,10.74098]
[1780572124981,70.47,62417.57,22.0,0.31362,0.00017,10.74098]
[1780572125028,70.47,62417.57,22.0,0.31362,0.00017,10.74098]
[1780572125038,70.47,62417.57,22.0,0.31362,0.00017,10.74098]
[1780572125168,70.47,62417.57,22.0,0.31362,0.00017,10.74098]
[1780572125381,70.47,62407.33,22.0,0.31192,0.00017,10.71408]
[1780572126054,70.47,62407.33,22.0,0.31192,0.00017,10.71408]
[1780572126388,70.44,62400.31,22.0,0.31067,0.00017,10.6942]
[1780572127306,70.44,62400.31,22.0,0.31067,0.00017,10.6942]
[1780572127325,70.44,62400.31,22.0,0.31067,0.00017,10.6942]
[1780572127403,70.44,62400.31,22.0,0.31067,0.00017,10.6942]
[1780572127422,70.43,62405.17,22.0,0.31147,0.00017,10.70694]
[1780572129816,70.43,62401.96,22.0,0.31092,0.00017,10.69825]
[1780572129863,70.43,62401.96,22.0,0.31092,0.00017,10.69825]
[1780572129864,70.43,62401.96,22.0,0.31092,0.00017,10.69825]
[1780572130299,70.43,62401.96,22.0,0.31092,0.00017,10.69825]
[1780572130820,70.43,62403.71,22.0,0.31121,0.00017,10.70278]
[1780572131453,70.43,62403.71,22.0,0.31121,0.00017,10.70278]
[1780572131780,70.42,62401.71,22.0,0.31087,0.00017,10.69739]
[1780572131800,70.42,62401.71,22.0,0.31087,0.00017,10.69739]
[1780572131854,70.42,62401.71,22.0,0.31087,0.00017,10.69739]
[1780572131895,70.42,62401.71,22.0,0.31087,0.00017,10.69739]
[1780572132188,70.42,62401.71,22.0,0.31087,0.00017,10.69739]
[1780572132236,70.42,62401.71,22.0,0.31087,0.00017,10.69739]
[1780572132486,70.42,62401.71,22.0,0.31087,0.00017,10.69739]
[1780572132574,70.42,62385.25,22.0,0.30814,0.00017,10.6535]
[1780572133141,70.42,62385.25,22.0,0.30814,0.00017,10.6535]
[1780572133246,70.42,62385.25,22.0,0.30814,0.00017,10.6535]
[1780572133400,70.42,62385.25,22.0,0.30814,0.00017,10.6535]
[1780572133553,70.42,62385.25,22.0,0.30814,0.00017,10.6535]
[1780572133600,70.42,62364.76,22.0,0.30476,0.00016,10.59823]
[1780572133795,70.42,62364.76,22.0,0.30476,0.00016,10.59823]
[1780572133850,70.42,62364.76,22.0,0.30476,0.00016,10.59823]
[1780572133986,70.42,62364.76,22.0,0.30476,0.00016,10.59823]
[1780572134122,70.42,62364.76,22.0,0.30476,0.00016,10.59823]
[1780572134210,70.42,62364.76,22.0,0.30476,0.00016,10.59823]
[1780572134437,70.42,62364.76,22.0,0.30476,0.00016,10.59823]
[1780572134448,70.42,62364.76,22.0,0.30476,0.00016,10.59823]
[1780572134497,70.42,62364.76,22.0,0.30476,0.00016,10.59823]
[1780572134657,70.42,62364.76,22.0,0.30476,0.00016,10.59823]
[1780572134681,70.42,62364.76,22.0,0.30476,0.00016,10.59823]
[1780572134693,70.42,62364.76,22.0,0.30476,0.00016,10.59823]
[1780572134650,70.42,62355.5,22.0,0.30324,0.00016,10.573]
[1780572134834,70.42,62355.5,22.0,0.30324,0.00016,10.573]
[1780572134944,70.42,62355.5,22.0,0.30324,0.00016,10.573]
[1780572135029,70.42,62355.5,22.0,0.30324,0.00016,10.573]
[1780572135092,70.42,62355.5,22.0,0.30324,0.00016,10.573]
[1780572135173,70.42,62355.5,22.0,0.30324,0.00016,10.573]
[1780572135238,70.42,62355.5,22.0,0.30324,0.00016,10.573]
[1780572135323,70.42,62355.5,22.0,0.30324,0.00016,10.573]
[1780572135378,70.42,62355.5,22.0,0.30324,0.00016,10.573]
[1780572135494,70.42,62355.5,22.0,0.30324,0.00016,10.573]
[1780572135621,70.42,62355.5,22.0,0.30324,0.00016,10.573]
[1780572135666,70.42,62355.5,22.0,0.30324,0.00016,10.573]
[1780572135658,70.42,62346.56,22.0,0.30177,0.00016,10.54856]
[1780572135907,70.42,62346.56,22.0,0.30177,0.00016,10.54856]
[1780572135990,70.42,62346.56,22.0,0.30177,0.00016,10.54856]
[1780572137565,70.42,62346.14,22.0,0.3017,0.00016,10.54741]
[1780572138529,70.42,62346.03,22.0,0.30169,0.00016,10.54714]
[1780572138533,70.42,62353.87,22.0,0.30297,0.00016,10.5686]
[1780572139491,70.42,62347.13,22.0,0.30187,0.00016,10.55021]
[1780572140415,70.42,62347.13,22.0,0.30187,0.00016,10.55021]
[1780572144999,70.42,62345.16,22.0,0.30155,0.00016,10.54493]
[1780572145829,70.42,62347.21,22.0,0.30189,0.00016,10.55058]
[1780572146540,70.42,62352.21,22.0,0.30271,0.00016,10.56428]
[1780572146893,70.42,62352.21,22.0,0.30271,0.00016,10.56428]
[1780572148412,70.42,62353.76,22.0,0.30297,0.00016,10.56854]
[1780572148554,70.42,62348.5,22.0,0.30211,0.00016,10.55418]
[1780572148916,70.42,62348.5,22.0,0.30211,0.00016,10.55418]
[1780572149090,70.42,62348.5,22.0,0.30211,0.00016,10.55418]
[1780572149212,70.42,62348.5,22.0,0.30211,0.00016,10.55418]
[1780572149595,70.42,62338.2,22.0,0.30042,0.00016,10.52592]
[1780572149874,70.42,62338.2,22.0,0.30042,0.00016,10.52592]
[1780572150151,70.42,62338.2,22.0,0.30042,0.00016,10.52592]
[1780572150584,70.42,62325.5,22.0,0.29835,0.00016,10.49083]
[1780572150989,70.42,62325.5,22.0,0.29835,0.00016,10.49083]
[1780572152555,70.42,62329.25,22.0,0.29889,0.00016,10.49576]
[1780572155910,70.43,62326.1,22.0,0.29839,0.00016,10.48725]
[1780572158268,70.43,62326.0,22.0,0.29838,0.00016,10.48708]
[1780572158442,70.43,62326.0,22.0,0.29838,0.00016,10.48708]
[1780572158570,70.43,62326.0,22.0,0.29838,0.00016,10.48708]
[1780572158641,70.43,62321.35,22.0,0.29763,0.00016,10.47422]
[1780572160653,70.44,62315.91,22.0,0.29675,0.00016,10.45919]
[1780572161164,70.44,62315.91,22.0,0.29675,0.00016,10.45919]
[1780572161619,70.44,62315.91,22.0,0.29675,0.00016,10.45919]
[1780572161661,70.44,62320.08,22.0,0.29743,0.00016,10.47088]
[1780572161862,70.44,62320.08,22.0,0.29743,0.00016,10.47088]
[1780572162668,70.44,62329.01,22.0,0.29889,0.00016,10.49576]
[1780572164682,70.44,62335.52,22.0,0.29996,0.00016,10.51389]
[1780572165689,70.44,62327.06,22.0,0.29859,0.00016,10.49055]
[1780572168709,70.45,62331.24,22.0,0.29928,0.00016,10.50229]
[1780572172821,70.45,62329.5,22.0,0.29901,0.00016,10.49771]
[1780572176567,70.46,62332.68,22.0,0.29954,0.00016,10.50667]
[1780572176605,70.46,62332.68,22.0,0.29954,0.00016,10.50667]
[1780572176732,70.46,62332.68,22.0,0.29954,0.00016,10.50667]
[1780572176766,70.46,62336.53,22.0,0.30017,0.00016,10.51733]
[1780572176904,70.46,62336.53,22.0,0.30017,0.00016,10.51733]
[1780572177737,70.46,62336.53,22.0,0.30017,0.00016,10.51733]
[1780572177773,70.46,62344.79,22.0,0.30152,0.00016,10.54008]
[1780572178710,70.46,62344.79,22.0,0.30152,0.00016,10.54008]
[1780572178718,70.46,62344.79,22.0,0.30152,0.00016,10.54008]
[1780572178769,70.46,62344.79,22.0,0.30152,0.00016,10.54008]
[1780572178767,70.46,62344.83,22.0,0.30153,0.00016,10.54024]
[1780572178973,70.46,62344.83,22.0,0.30153,0.00016,10.54024]
[1780572178977,70.46,62351.61,22.0,0.30264,0.00016,10.55878]
[1780572180281,70.46,62351.61,22.0,0.30264,0.00016,10.55878]
[1780572180831,70.46,62349.22,22.0,0.30225,0.00016,10.5523]
[1780572181100,70.46,62349.22,22.0,0.30225,0.00016,10.5523]
[1780572181803,70.46,62344.05,22.0,0.30141,0.00016,10.53815]
[1780572184611,70.46,62342.99,22.0,0.30123,0.00016,10.53526]
[1780572185672,70.46,62344.68,22.0,0.30151,0.00016,10.53991]
[1780572189638,70.46,62348.45,22.0,0.30213,0.00016,10.55029]
[1780572190235,70.46,62354.98,22.0,0.3032,0.00016,10.56814]
[1780572190873,70.46,62360.53,22.0,0.30411,0.00016,10.58324]
[1780572193488,70.46,62361.28,22.0,0.30424,0.00016,10.58526]
[1780572194290,70.46,62361.4,22.0,0.30425,0.00016,10.58557]
[1780572194450,70.46,62361.4,22.0,0.30425,0.00016,10.58557]
[1780572194512,70.46,62361.4,22.0,0.30425,0.00016,10.58557]
[1780572194598,70.46,62361.4,22.0,0.30425,0.00016,10.58557]
[1780572194706,70.46,62362.09,22.0,0.30437,0.00016,10.58742]
[1780572194902,70.46,62366.06,22.0,0.30502,0.00016,10.59817]
[1780572196253,70.46,62366.06,22.0,0.30502,0.00016,10.59817]
[1780572196338,70.46,62366.06,22.0,0.30502,0.00016,10.59817]
[1780572196345,70.46,62366.06,22.0,0.30502,0.00016,10.59817]
[1780572196747,70.46,62367.51,22.0,0.30526,0.00016,10.60208]
[1780572197258,70.46,62367.51,22.0,0.30526,0.00016,10.60208]
[1780572198182,70.46,62368.93,22.0,0.30549,0.00016,10.60588]
[1780572200460,70.46,62370.92,22.0,0.30581,0.00016,10.61118]
[1780572205054,70.45,62366.14,22.0,0.30501,0.00016,10.59801]
[1780572205966,70.45,62366.14,22.0,0.30501,0.00016,10.59801]
[1780572206521,70.45,62366.14,22.0,0.30501,0.00016,10.59801]
[1780572206774,70.45,62366.14,22.0,0.30501,0.00016,10.59801]
[1780572207360,70.45,62353.95,22.0,0.303,0.00016,10.56482]
[1780572208650,70.45,62353.95,22.0,0.303,0.00016,10.56482]
[1780572208707,70.45,62353.95,22.0,0.303,0.00016,10.56482]
[1780572208805,70.45,62353.95,22.0,0.303,0.00016,10.56482]
[1780572209002,70.45,62351.19,22.0,0.30255,0.00016,10.55726]
[1780572209477,70.45,62343.43,22.0,0.30128,0.00016,10.53602]
[1780572210011,70.45,62338.98,22.0,0.30055,0.00016,10.52379]
[1780572212377,70.45,62338.51,22.0,0.3004,0.00016,10.51703]
[1780572212411,70.45,62338.51,22.0,0.3004,0.00016,10.51703]
[1780572212884,70.45,62339.44,22.0,0.30055,0.00016,10.51962]
[1780572213005,70.45,62339.44,22.0,0.30055,0.00016,10.51962]
[1780572213324,70.45,62349.64,22.0,0.30222,0.00016,10.54763]
[1780572213825,70.45,62349.64,22.0,0.30222,0.00016,10.54763]
[1780572216691,70.45,62352.26,22.0,0.30265,0.00016,10.55483]
[1780572216781,70.45,62360.84,22.0,0.30406,0.00016,10.5782]
[1780572216868,70.45,62360.84,22.0,0.30406,0.00016,10.5782]
[1780572217061,70.46,62365.06,22.0,0.30475,0.00016,10.58965]
[1780572219433,70.45,62367.0,22.0,0.30507,0.00016,10.59488]
[1780572221208,70.45,62367.65,22.0,0.30518,0.00016,10.59658]
[1780572227131,70.45,62367.58,22.0,0.30515,0.00016,10.59616]
[1780572230165,70.45,62367.81,22.0,0.30518,0.00016,10.59672]
[1780572230282,70.45,62367.81,22.0,0.30518,0.00016,10.59672]
[1780572230675,70.45,62367.81,22.0,0.30518,0.00016,10.59672]
[1780572230719,70.45,62367.81,22.0,0.30518,0.00016,10.59672]
[1780572230758,70.45,62384.38,22.0,0.30791,0.00017,10.64126]
[1780572230898,70.45,62384.38,22.0,0.30791,0.00017,10.64126]
[1780572231076,70.45,62384.38,22.0,0.30791,0.00017,10.64126]
[1780572231296,70.45,62384.38,22.0,0.30791,0.00017,10.64126]
[1780572231837,70.45,62384.38,22.0,0.30791,0.00017,10.64126]
[1780572231767,70.44,62403.46,22.0,0.31107,0.00017,10.69199]
[1780572231976,70.44,62403.46,22.0,0.31107,0.00017,10.69199]
[1780572232043,70.44,62403.46,22.0,0.31107,0.00017,10.69199]
[1780572232153,70.44,62403.46,22.0,0.31107,0.00017,10.69199]
[1780572232214,70.44,62403.46,22.0,0.31107,0.00017,10.69199]
[1780572233447,70.45,62405.13,22.0,0.31135,0.00017,10.69646]
[1780572233612,70.45,62405.13,22.0,0.31135,0.00017,10.69646]
[1780572233688,70.45,62406.52,22.0,0.31158,0.00017,10.70015]
[1780572233926,70.45,62406.52,22.0,0.31158,0.00017,10.70015]
[1780572234020,70.45,62406.52,22.0,0.31158,0.00017,10.70015]
[1780572234045,70.45,62406.52,22.0,0.31158,0.00017,10.70015]
[1780572234127,70.45,62406.52,22.0,0.31158,0.00017,10.70015]
[1780572234138,70.45,62406.52,22.0,0.31158,0.00017,10.70015]
[1780572234763,70.45,62406.52,22.0,0.31158,0.00017,10.70015]
[1780572234757,70.44,62407.45,22.0,0.31173,0.00017,10.7025]
[1780572235135,70.44,62407.45,22.0,0.31173,0.00017,10.7025]
[1780572235199,70.44,62407.45,22.0,0.31173,0.00017,10.7025]
[1780572235581,70.44,62407.45,22.0,0.31173,0.00017,10.7025]
[1780572235624,70.44,62413.81,22.0,0.31278,0.00017,10.71915]
[1780572236047,70.44,62413.81,22.0,0.31278,0.00017,10.71915]
[1780572236199,70.44,62423.73,22.0,0.31443,0.00017,10.74511]
[1780572237096,70.44,62423.73,22.0,0.31443,0.00017,10.74511]
[1780572237125,70.44,62423.73,22.0,0.31443,0.00017,10.74511]
[1780572237138,70.44,62423.73,22.0,0.31443,0.00017,10.74511]
[1780572237153,70.44,62423.73,22.0,0.31443,0.00017,10.74511]
[1780572237184,70.44,62423.73,22.0,0.31443,0.00017,10.74511]
[1780572237559,70.44,62432.43,22.0,0.31588,0.00017,10.76779]
[1780572237848,70.44,62432.43,22.0,0.31588,0.00017,10.76779]
[1780572237974,70.44,62432.43,22.0,0.31588,0.00017,10.76779]
[1780572238350,70.44,62439.47,22.0,0.31706,0.00017,10.78601]
[1780572239987,70.45,62442.91,22.0,0.31763,0.00017,10.79493]
[1780572240772,70.45,62442.91,22.0,0.31763,0.00017,10.79493]
[1780572240983,70.45,62443.09,22.0,0.31767,0.00017,10.79543]
[1780572241095,70.45,62443.09,22.0,0.31767,0.00017,10.79543]
[1780572241120,70.45,62443.09,22.0,0.31767,0.00017,10.79543]
[1780572241433,70.45,62443.09,22.0,0.31767,0.00017,10.79543]
[1780572241466,70.45,62443.09,22.0,0.31767,0.00017,10.79543]
[1780572241582,70.45,62443.09,22.0,0.31767,0.00017,10.79543]
[1780572241664,70.45,62443.09,22.0,0.31767,0.00017,10.79543]
[1780572241949,70.45,62443.09,22.0,0.31767,0.00017,10.79543]
[1780572242051,70.45,62443.09,22.0,0.31767,0.00017,10.79543]
[1780572242208,70.45,62443.09,22.0,0.31767,0.00017,10.79543]
[1780572241731,70.45,62433.34,22.0,0.31604,0.00017,10.77024]
[1780572242599,70.45,62433.34,22.0,0.31604,0.00017,10.77024]
[1780572242668,70.43,62418.76,22.0,0.31356,0.00017,10.73159]
[1780572243197,70.43,62418.76,22.0,0.31356,0.00017,10.73159]
[1780572243799,70.43,62418.76,22.0,0.31356,0.00017,10.73159]
[1780572243250,70.43,62414.89,22.0,0.31291,0.00017,10.72135]
[1780572243880,70.43,62414.89,22.0,0.31291,0.00017,10.72135]
[1780572244388,70.43,62414.89,22.0,0.31291,0.00017,10.72135]
[1780572244698,70.43,62414.89,22.0,0.31291,0.00017,10.72135]
[1780572245570,70.42,62415.16,22.0,0.31295,0.00017,10.72198]
[1780572245588,70.42,62415.16,22.0,0.31295,0.00017,10.72198]
[1780572245756,70.42,62415.16,22.0,0.31295,0.00017,10.72198]
[1780572246617,70.42,62415.71,22.0,0.31304,0.00017,10.72342]
[1780572246625,70.43,62425.94,22.0,0.31475,0.00017,10.75021]
[1780572247052,70.43,62425.94,22.0,0.31475,0.00017,10.75021]
[1780572247278,70.43,62434.24,22.0,0.31614,0.00017,10.77183]
[1780572248339,70.43,62434.24,22.0,0.31614,0.00017,10.77183]
[1780572248379,70.43,62434.24,22.0,0.31614,0.00017,10.77183]
[1780572248766,70.43,62434.24,22.0,0.31614,0.00017,10.77183]
[1780572249070,70.43,62433.01,22.0,0.31593,0.00017,10.76867]
[1780572249097,70.43,62433.01,22.0,0.31593,0.00017,10.76867]
[1780572249113,70.43,62433.01,22.0,0.31593,0.00017,10.76867]
[1780572249163,70.43,62433.01,22.0,0.31593,0.00017,10.76867]
[1780572249205,70.43,62433.01,22.0,0.31593,0.00017,10.76867]
[1780572249588,70.43,62433.01,22.0,0.31593,0.00017,10.76867]
[1780572249754,70.43,62433.01,22.0,0.31593,0.00017,10.76867]
[1780572249760,70.43,62436.85,22.0,0.31657,0.00017,10.77862]
[1780572250300,70.43,62442.4,22.0,0.31751,0.00017,10.79299]
[1780572255617,70.44,62443.57,22.0,0.31773,0.00017,10.79637]
[1780572256346,70.44,62443.72,22.0,0.31775,0.00017,10.79678]
[1780572256514,70.44,62443.72,22.0,0.31775,0.00017,10.79678]
[1780572256625,70.44,62443.72,22.0,0.31775,0.00017,10.79678]
[1780572256705,70.44,62443.72,22.0,0.31775,0.00017,10.79678]
[1780572256748,70.44,62443.72,22.0,0.31775,0.00017,10.79678]
[1780572256843,70.44,62445.71,22.0,0.31809,0.00017,10.80193]
[1780572257034,70.44,62445.71,22.0,0.31809,0.00017,10.80193]
[1780572257754,70.44,62445.71,22.0,0.31809,0.00017,10.80193]
[1780572257855,70.44,62459.36,22.0,0.32038,0.00017,10.83686]
[1780572258070,70.44,62459.36,22.0,0.32038,0.00017,10.83686]
[1780572258162,70.44,62459.36,22.0,0.32038,0.00017,10.83686]
[1780572258782,70.44,62459.36,22.0,0.32038,0.00017,10.83686]
[1780572258853,70.44,62457.57,22.0,0.32008,0.00017,10.83233]
[1780572258932,70.44,62457.57,22.0,0.32008,0.00017,10.83233]
[1780572259668,70.44,62457.57,22.0,0.32008,0.00017,10.83233]
[1780572260684,70.44,62454.64,22.0,0.31959,0.00017,10.82486]
[1780572260755,70.44,62454.64,22.0,0.31959,0.00017,10.82486]
[1780572260872,70.44,62464.4,22.0,0.32122,0.00017,10.84968]
[1780572261606,70.44,62464.4,22.0,0.32122,0.00017,10.84968]
[1780572261714,70.44,62464.4,22.0,0.32122,0.00017,10.84968]
[1780572263024,70.44,62463.16,22.0,0.32101,0.00017,10.84652]
[1780572265096,70.44,62464.03,22.0,0.32116,0.00017,10.8487]
[1780572265286,70.44,62464.03,22.0,0.32116,0.00017,10.8487]
[1780572265685,70.44,62464.03,22.0,0.32116,0.00017,10.8487]
[1780572265693,70.44,62459.33,22.0,0.32037,0.00017,10.83675]
[1780572271460,70.44,62459.31,22.0,0.32029,0.00017,10.83124]
[1780572272249,70.44,62459.31,22.0,0.32029,0.00017,10.83124]
[1780572276266,70.44,62457.08,22.0,0.31992,0.00017,10.82556]
[1780572278102,70.44,62457.56,22.0,0.32,0.00017,10.82678]
[1780572278333,70.44,62457.56,22.0,0.32,0.00017,10.82678]
[1780572278379,70.44,62457.56,22.0,0.32,0.00017,10.82678]
[1780572278428,70.44,62457.56,22.0,0.32,0.00017,10.82678]
[1780572278435,70.44,62457.56,22.0,0.32,0.00017,10.82678]
[1780572278642,70.44,62457.56,22.0,0.32,0.00017,10.82678]
[1780572278667,70.44,62467.62,22.0,0.32168,0.00017,10.85232]
[1780572279133,70.44,62467.62,22.0,0.32168,0.00017,10.85232]
[1780572279524,70.44,62474.82,22.0,0.3229,0.00017,10.87049]
[1780572280539,70.44,62474.82,22.0,0.3229,0.00017,10.87049]
[1780572280853,70.44,62474.82,22.0,0.3229,0.00017,10.87049]
[1780572280549,70.44,62475.75,22.0,0.32305,0.00017,10.87282]
[1780572282544,70.44,62470.54,22.0,0.32217,0.00017,10.85963]
[1780572283552,70.44,62466.48,22.0,0.32149,0.00017,10.84933]
[1780572288251,70.43,62465.17,22.0,0.32126,0.00017,10.84594]
[1780572288286,70.43,62465.17,22.0,0.32126,0.00017,10.84594]
[1780572288300,70.43,62465.17,22.0,0.32126,0.00017,10.84594]
[1780572288341,70.43,62465.17,22.0,0.32126,0.00017,10.84594]
[1780572288507,70.43,62465.17,22.0,0.32126,0.00017,10.84594]
[1780572288587,70.43,62458.54,22.0,0.32015,0.00017,10.82908]
[1780572290912,70.43,62464.16,22.0,0.32109,0.00017,10.84335]
[1780572292315,70.43,62464.65,22.0,0.32117,0.00017,10.84459]
[1780572293905,70.43,62465.43,22.0,0.3213,0.00017,10.84655]
[1780572294630,70.43,62472.96,22.0,0.32256,0.00017,10.86555]
[1780572295837,70.43,62472.96,22.0,0.32256,0.00017,10.86555]
[1780572296644,70.43,62479.63,22.0,0.32368,0.00017,10.88227]
[1780572297651,70.43,62474.61,22.0,0.32284,0.00017,10.86962]
[1780572300242,70.42,62476.26,22.0,0.32308,0.00017,10.87331]
[1780572300630,70.42,62476.26,22.0,0.32308,0.00017,10.87331]
[1780572300813,70.42,62476.26,22.0,0.32308,0.00017,10.87331]
[1780572300991,70.42,62476.26,22.0,0.32308,0.00017,10.87331]
[1780572301349,70.42,62476.26,22.0,0.32308,0.00017,10.87331]
[1780572301435,70.42,62481.24,22.0,0.32392,0.00017,10.88578]
[1780572301635,70.42,62481.24,22.0,0.32392,0.00017,10.88578]
[1780572302919,70.42,62480.99,22.0,0.32387,0.00017,10.88515]
[1780572302764,70.41,62488.31,22.0,0.32511,0.00017,10.90341]
[1780572303670,70.41,62488.31,22.0,0.32511,0.00017,10.90341]
[1780572303930,70.41,62488.31,22.0,0.32511,0.00017,10.90341]
[1780572303991,70.41,62488.31,22.0,0.32511,0.00017,10.90341]
[1780572303710,70.41,62492.96,22.0,0.32589,0.00017,10.91498]
[1780572304303,70.41,62492.96,22.0,0.32589,0.00017,10.91498]
[1780572304428,70.41,62492.96,22.0,0.32589,0.00017,10.91498]
[1780572304502,70.41,62492.96,22.0,0.32589,0.00017,10.91498]
[1780572304651,70.41,62492.96,22.0,0.32589,0.00017,10.91498]
[1780572304746,70.41,62492.96,22.0,0.32589,0.00017,10.91498]
[1780572304961,70.41,62492.96,22.0,0.32589,0.00017,10.91498]
[1780572304811,70.41,62488.62,22.0,0.32515,0.00017,10.90409]
[1780572305949,70.41,62488.62,22.0,0.32515,0.00017,10.90409]
[1780572306270,70.41,62486.48,22.0,0.32479,0.00017,10.8987]
[1780572306498,70.41,62486.48,22.0,0.32479,0.00017,10.8987]
[1780572306523,70.41,62486.48,22.0,0.32479,0.00017,10.8987]
[1780572306763,70.41,62501.12,22.0,0.32726,0.00017,10.935]
[1780572307126,70.41,62501.12,22.0,0.32726,0.00017,10.935]
[1780572307341,70.41,62501.12,22.0,0.32726,0.00017,10.935]
[1780572307478,70.41,62501.12,22.0,0.32726,0.00017,10.935]
[1780572307560,70.41,62501.12,22.0,0.32726,0.00017,10.935]
[1780572307871,70.41,62501.12,22.0,0.32726,0.00017,10.935]
[1780572307893,70.41,62512.14,22.0,0.32912,0.00017,10.96202]
[1780572308373,70.41,62512.14,22.0,0.32912,0.00017,10.96202]
[1780572308703,70.41,62512.14,22.0,0.32912,0.00017,10.96202]
[1780572308887,70.41,62512.14,22.0,0.32912,0.00017,10.96202]
[1780572308944,70.41,62519.17,22.0,0.33031,0.00017,10.97919]
[1780572309109,70.41,62519.17,22.0,0.33031,0.00017,10.97919]
[1780572309175,70.41,62519.17,22.0,0.33031,0.00017,10.97919]
[1780572309304,70.41,62519.17,22.0,0.33031,0.00017,10.97919]
[1780572309632,70.41,62519.17,22.0,0.33031,0.00017,10.97919]
[1780572309937,70.41,62519.17,22.0,0.33031,0.00017,10.97919]
[1780572309775,70.41,62536.12,22.0,0.33319,0.00017,11.02017]
[1780572310211,70.41,62536.12,22.0,0.33319,0.00017,11.02017]
[1780572310530,70.41,62536.12,22.0,0.33319,0.00017,11.02017]
[1780572310680,70.41,62536.12,22.0,0.33319,0.00017,11.02017]
[1780572311029,70.41,62536.12,22.0,0.33319,0.00017,11.02017]
[1780572310909,70.39,62547.01,22.0,0.33502,0.00017,11.04581]
[1780572311399,70.39,62547.01,22.0,0.33502,0.00017,11.04581]
[1780572311507,70.39,62547.01,22.0,0.33502,0.00017,11.04581]
[1780572311800,70.39,62547.01,22.0,0.33502,0.00017,11.04581]
[1780572311970,70.41,62550.31,22.0,0.33562,0.00017,11.05411]
[1780572312098,70.41,62550.31,22.0,0.33562,0.00017,11.05411]
[1780572312192,70.41,62550.31,22.0,0.33562,0.00017,11.05411]
[1780572312206,70.41,62550.31,22.0,0.33562,0.00017,11.05411]
[1780572312364,70.41,62550.31,22.0,0.33562,0.00017,11.05411]
[1780572312408,70.41,62550.31,22.0,0.33562,0.00017,11.05411]
[1780572312805,70.41,62550.31,22.0,0.33562,0.00017,11.05411]
[1780572312855,70.41,62550.31,22.0,0.33562,0.00017,11.05411]
[1780572312968,70.41,62543.41,22.0,0.33445,0.00017,11.03787]
[1780572314747,70.42,62546.13,22.0,0.33494,0.00017,11.04459]
[1780572314837,70.42,62546.13,22.0,0.33494,0.00017,11.04459]
[1780572314943,70.42,62546.13,22.0,0.33494,0.00017,11.04459]
[1780572314895,70.43,62542.44,22.0,0.33432,0.00017,11.03596]
[1780572315228,70.43,62542.44,22.0,0.33432,0.00017,11.03596]
[1780572315367,70.43,62542.44,22.0,0.33432,0.00017,11.03596]
[1780572315475,70.43,62542.44,22.0,0.33432,0.00017,11.03596]
[1780572315674,70.43,62542.44,22.0,0.33432,0.00017,11.03596]
[1780572315908,70.43,62542.44,22.0,0.33432,0.00017,11.03596]
[1780572315972,70.43,62542.44,22.0,0.33432,0.00017,11.03596]
[1780572315922,70.41,62526.92,22.0,0.33164,0.00017,10.9981]
[1780572317379,70.41,62529.0,22.0,0.33199,0.00017,11.0031]
[1780572317470,70.41,62529.0,22.0,0.33199,0.00017,11.0031]
[1780572317715,70.41,62529.0,22.0,0.33199,0.00017,11.0031]
[1780572317796,70.41,62529.0,22.0,0.33199,0.00017,11.0031]
[1780572317857,70.41,62516.08,22.0,0.32979,0.00017,10.9717]
[1780572318346,70.41,62516.08,22.0,0.32979,0.00017,10.9717]
[1780572318553,70.41,62516.08,22.0,0.32979,0.00017,10.9717]
[1780572318624,70.41,62516.08,22.0,0.32979,0.00017,10.9717]
[1780572318871,70.41,62497.23,22.0,0.3266,0.00017,10.92535]
[1780572319379,70.41,62497.23,22.0,0.3266,0.00017,10.92535]
[1780572320296,70.41,62494.35,22.0,0.32611,0.00017,10.91817]
[1780572320852,70.41,62494.35,22.0,0.32611,0.00017,10.91817]
[1780572320896,70.41,62494.35,22.0,0.32611,0.00017,10.91817]
[1780572320958,70.41,62490.82,22.0,0.32551,0.00017,10.90936]
[1780572321124,70.41,62490.82,22.0,0.32551,0.00017,10.90936]
[1780572321172,70.41,62490.82,22.0,0.32551,0.00017,10.90936]
[1780572321219,70.41,62490.82,22.0,0.32551,0.00017,10.90936]
[1780572321448,70.41,62490.82,22.0,0.32551,0.00017,10.90936]
[1780572321695,70.41,62490.82,22.0,0.32551,0.00017,10.90936]
[1780572321720,70.41,62490.82,22.0,0.32551,0.00017,10.90936]
[1780572321836,70.41,62490.82,22.0,0.32551,0.00017,10.90936]
[1780572321864,70.41,62490.82,22.0,0.32551,0.00017,10.90936]
[1780572321894,70.41,62490.82,22.0,0.32551,0.00017,10.90936]
[1780572321920,70.41,62490.82,22.0,0.32551,0.00017,10.90936]
[1780572321975,70.41,62490.82,22.0,0.32551,0.00017,10.90936]
[1780572321948,70.4,62477.29,22.0,0.32322,0.00017,10.87546]
[1780572322604,70.4,62477.29,22.0,0.32322,0.00017,10.87546]
[1780572322906,70.4,62462.28,22.0,0.3207,0.00017,10.8375]
[1780572323652,70.4,62462.28,22.0,0.3207,0.00017,10.8375]
[1780572323655,70.4,62462.28,22.0,0.3207,0.00017,10.8375]
[1780572323914,70.4,62462.28,22.0,0.3207,0.00017,10.8375]
[1780572324193,70.4,62463.44,22.0,0.32089,0.00017,10.84045]
[1780572324200,70.4,62463.44,22.0,0.32089,0.00017,10.84045]
[1780572324659,70.4,62463.44,22.0,0.32089,0.00017,10.84045]
[1780572325329,70.4,62461.65,22.0,0.32059,0.00017,10.8359]
[1780572325927,70.4,62458.05,22.0,0.31999,0.00017,10.82678]
[1780572326039,70.4,62458.05,22.0,0.31999,0.00017,10.82678]
[1780572326073,70.4,62458.05,22.0,0.31999,0.00017,10.82678]
[1780572326285,70.4,62458.05,22.0,0.31999,0.00017,10.82678]
[1780572326844,70.4,62458.05,22.0,0.31999,0.00017,10.82678]
[1780572326934,70.41,62463.06,22.0,0.32084,0.00017,10.83964]
[1780572327941,70.41,62454.42,22.0,0.31939,0.00017,10.81765]
[1780572328137,70.41,62454.42,22.0,0.31939,0.00017,10.81765]
[1780572328842,70.41,62454.42,22.0,0.31939,0.00017,10.81765]
[1780572329546,70.41,62452.85,22.0,0.31914,0.00017,10.81382]
[1780572331400,70.42,62457.7,22.0,0.31998,0.00017,10.82658]
[1780572333614,70.42,62456.47,22.0,0.3197,0.00017,10.81805]
[1780572333834,70.42,62456.47,22.0,0.3197,0.00017,10.81805]
[1780572334023,70.42,62456.47,22.0,0.3197,0.00017,10.81805]
[1780572333984,70.42,62446.01,22.0,0.31795,0.00017,10.79128]
[1780572334380,70.42,62446.01,22.0,0.31795,0.00017,10.79128]
[1780572334789,70.42,62446.01,22.0,0.31795,0.00017,10.79128]
[1780572334887,70.42,62446.01,22.0,0.31795,0.00017,10.79128]
[1780572335053,70.42,62446.01,22.0,0.31795,0.00017,10.79128]
[1780572335118,70.42,62446.01,22.0,0.31795,0.00017,10.79128]
[1780572335270,70.42,62446.01,22.0,0.31795,0.00017,10.79128]
[1780572335080,70.43,62441.11,22.0,0.31713,0.00017,10.77868]
[1780572335548,70.43,62441.11,22.0,0.31713,0.00017,10.77868]
[1780572335549,70.43,62441.11,22.0,0.31713,0.00017,10.77868]
[1780572336017,70.43,62441.11,22.0,0.31713,0.00017,10.77868]
[1780572336083,70.43,62441.11,22.0,0.31713,0.00017,10.77868]
[1780572336174,70.43,62441.11,22.0,0.31713,0.00017,10.77868]
[1780572336051,70.43,62469.05,22.0,0.32182,0.00017,10.85004]
[1780572336467,70.43,62469.05,22.0,0.32182,0.00017,10.85004]
[1780572336661,70.43,62469.05,22.0,0.32182,0.00017,10.85004]
[1780572336857,70.43,62469.05,22.0,0.32182,0.00017,10.85004]
[1780572336972,70.43,62469.05,22.0,0.32182,0.00017,10.85004]
[1780572337032,70.43,62469.05,22.0,0.32182,0.00017,10.85004]
[1780572337037,70.44,62467.95,22.0,0.32166,0.00017,10.84761]
[1780572337561,70.44,62467.95,22.0,0.32166,0.00017,10.84761]
[1780572337657,70.44,62467.95,22.0,0.32166,0.00017,10.84761]
[1780572337671,70.44,62467.95,22.0,0.32166,0.00017,10.84761]
[1780572337899,70.44,62467.95,22.0,0.32166,0.00017,10.84761]
[1780572338009,70.44,62467.95,22.0,0.32166,0.00017,10.84761]
[1780572339054,70.43,62467.62,22.0,0.3216,0.00017,10.84677]
[1780572339299,70.43,62467.62,22.0,0.3216,0.00017,10.84677]
[1780572339775,70.43,62467.42,22.0,0.32157,0.00017,10.84626]
[1780572339904,70.43,62467.42,22.0,0.32157,0.00017,10.84626]
[1780572340057,70.43,62467.42,22.0,0.32157,0.00017,10.84626]
[1780572340073,70.43,62457.0,22.0,0.31982,0.00017,10.81977]
[1780572340774,70.43,62457.0,22.0,0.31982,0.00017,10.81977]
[1780572341444,70.43,62456.07,22.0,0.31966,0.00017,10.81741]
[1780572341666,70.43,62456.07,22.0,0.31966,0.00017,10.81741]
[1780572342086,70.44,62446.55,22.0,0.31808,0.00017,10.7932]
[1780572342330,70.44,62446.55,22.0,0.31808,0.00017,10.7932]
[1780572342404,70.44,62446.55,22.0,0.31808,0.00017,10.7932]
[1780572342713,70.44,62446.55,22.0,0.31808,0.00017,10.7932]
[1780572342848,70.44,62446.55,22.0,0.31808,0.00017,10.7932]
[1780572342926,70.44,62446.55,22.0,0.31808,0.00017,10.7932]
[1780572343044,70.44,62446.55,22.0,0.31808,0.00017,10.7932]
[1780572343093,70.45,62435.74,22.0,0.3163,0.00017,10.7657]
[1780572344100,70.45,62435.74,22.0,0.3163,0.00017,10.7657]
[1780572344212,70.45,62435.74,22.0,0.3163,0.00017,10.7657]
[1780572344141,70.45,62431.96,22.0,0.31567,0.00017,10.75594]
[1780572344386,70.45,62431.96,22.0,0.31567,0.00017,10.75594]
[1780572344571,70.45,62431.96,22.0,0.31567,0.00017,10.75594]
[1780572344694,70.45,62431.96,22.0,0.31567,0.00017,10.75594]
[1780572344823,70.45,62431.96,22.0,0.31567,0.00017,10.75594]
[1780572345131,70.45,62425.41,22.0,0.31458,0.00017,10.73895]
[1780572348975,70.49,62423.62,22.0,0.31438,0.00017,10.73578]
[1780572349623,70.5,62425.28,22.0,0.31469,0.00017,10.74061]
[1780572349686,70.5,62425.28,22.0,0.31469,0.00017,10.74061]
[1780572350094,70.5,62425.28,22.0,0.31469,0.00017,10.74061]
[1780572350166,70.52,62431.48,22.0,0.31576,0.00017,10.75717]
[1780572351173,70.53,62439.74,22.0,0.31717,0.00017,10.77903]
[1780572353187,70.55,62435.81,22.0,0.31656,0.00017,10.76954]
[1780572354799,70.55,62437.92,22.0,0.31692,0.00017,10.77503]
[1780572358348,70.58,62441.91,22.0,0.31767,0.00017,10.78661]
[1780572358417,70.58,62441.91,22.0,0.31767,0.00017,10.78661]
[1780572358498,70.58,62441.91,22.0,0.31767,0.00017,10.78661]
[1780572359231,70.59,62447.19,22.0,0.31857,0.00017,10.80039]
[1780572359405,70.59,62447.19,22.0,0.31857,0.00017,10.80039]
[1780572359645,70.59,62447.19,22.0,0.31857,0.00017,10.80039]
[1780572359825,70.59,62447.19,22.0,0.31857,0.00017,10.80039]
[1780572360556,70.6,62444.73,22.0,0.31818,0.00017,10.79432]
[1780572361245,70.6,62438.46,22.0,0.31715,0.00017,10.77851]
[1780572361560,70.6,62438.46,22.0,0.31715,0.00017,10.77851]
[1780572362252,70.61,62443.38,22.0,0.31799,0.00017,10.79145]
[1780572362355,70.61,62443.38,22.0,0.31799,0.00017,10.79145]
[1780572362754,70.61,62443.38,22.0,0.31799,0.00017,10.79145]
[1780572365050,70.62,62443.65,22.0,0.31807,0.00017,10.7925]
[1780572369260,70.64,62444.49,22.0,0.31826,0.00017,10.79538]
[1780572369782,70.65,62444.19,22.0,0.31822,0.00017,10.79476]
[1780572371135,70.65,62445.94,22.0,0.31852,0.00017,10.79939]
[1780572371279,70.65,62445.94,22.0,0.31852,0.00017,10.79939]
[1780572371196,70.65,62455.03,22.0,0.32005,0.00017,10.82267]
[1780572371311,70.65,62455.03,22.0,0.32005,0.00017,10.82267]
[1780572371365,70.65,62455.03,22.0,0.32005,0.00017,10.82267]
[1780572371510,70.65,62455.03,22.0,0.32005,0.00017,10.82267]
[1780572372288,70.65,62455.03,22.0,0.32005,0.00017,10.82267]
[1780572371655,70.65,62458.91,22.0,0.3207,0.00017,10.83251]
[1780572372358,70.65,62458.91,22.0,0.3207,0.00017,10.83251]
[1780572373249,70.65,62458.91,22.0,0.3207,0.00017,10.83251]
[1780572373281,70.65,62458.91,22.0,0.3207,0.00017,10.83251]
[1780572372392,70.65,62463.43,22.0,0.32145,0.00017,10.84394]
[1780572373387,70.65,62463.43,22.0,0.32145,0.00017,10.84394]
[1780572373662,70.65,62463.43,22.0,0.32145,0.00017,10.84394]
[1780572373671,70.65,62468.83,22.0,0.32236,0.00017,10.85753]
[1780572374700,70.65,62468.83,22.0,0.32236,0.00017,10.85753]
[1780572376491,70.65,62461.67,22.0,0.32115,0.00017,10.83943]
[1780572377888,70.65,62461.67,22.0,0.32115,0.00017,10.83943]
[1780572378233,70.65,62461.67,22.0,0.32115,0.00017,10.83943]
[1780572378401,70.65,62462.6,22.0,0.32131,0.00017,10.84174]
[1780572378807,70.65,62462.6,22.0,0.32131,0.00017,10.84174]
[1780572378999,70.65,62462.6,22.0,0.32131,0.00017,10.84174]
[1780572379065,70.65,62462.6,22.0,0.32131,0.00017,10.84174]
[1780572379167,70.65,62457.31,22.0,0.32042,0.00017,10.82834]
[1780572379443,70.65,62457.31,22.0,0.32042,0.00017,10.82834]
[1780572379505,70.65,62452.53,22.0,0.31962,0.00017,10.8162]
[1780572380384,70.65,62458.67,22.0,0.32065,0.00017,10.83178]
[1780572382537,70.65,62457.92,22.0,0.32052,0.00017,10.82989]
[1780572382752,70.65,62457.92,22.0,0.32052,0.00017,10.82989]
[1780572383099,70.65,62457.92,22.0,0.32052,0.00017,10.82989]
[1780572383945,70.65,62460.07,22.0,0.32088,0.00017,10.83533]
[1780572384026,70.65,62460.07,22.0,0.32088,0.00017,10.83533]
[1780572384413,70.65,62467.96,22.0,0.3222,0.00017,10.85524]
[1780572385455,70.65,62467.96,22.0,0.3222,0.00017,10.85524]
[1780572385558,70.65,62467.96,22.0,0.3222,0.00017,10.85524]
[1780572385613,70.65,62467.96,22.0,0.3222,0.00017,10.85524]
[1780572387217,70.65,62471.05,22.0,0.32272,0.00017,10.86297]
[1780572388250,70.65,62470.91,22.0,0.32269,0.00017,10.86258]
[1780572388441,70.65,62462.71,22.0,0.32132,0.00017,10.8419]
[1780572390504,70.65,62461.4,22.0,0.32109,0.00017,10.83855]
[1780572391469,70.65,62469.07,22.0,0.32231,0.00017,10.85248]
[1780572392395,70.65,62469.07,22.0,0.32231,0.00017,10.85248]
[1780572392872,70.65,62469.07,22.0,0.32231,0.00017,10.85248]
[1780572394826,70.65,62473.9,22.0,0.32312,0.00017,10.86458]
[1780572396207,70.64,62476.58,22.0,0.32356,0.00017,10.87122]
[1780572397018,70.64,62475.9,22.0,0.32344,0.00017,10.86948]
[1780572399067,70.64,62477.72,22.0,0.32374,0.00017,10.87396]
[1780572400070,70.64,62479.43,22.0,0.32403,0.00017,10.87819]
[1780572400234,70.64,62479.43,22.0,0.32403,0.00017,10.87819]
[1780572400725,70.64,62479.06,22.0,0.32396,0.00017,10.87722]
[1780572400925,70.64,62479.06,22.0,0.32396,0.00017,10.87722]
[1780572401026,70.64,62484.2,22.0,0.32483,0.00017,10.88999]
[1780572401745,70.64,62484.2,22.0,0.32483,0.00017,10.88999]
[1780572401826,70.62,62475.68,22.0,0.32335,0.00017,10.8682]
[1780572402773,70.62,62475.68,22.0,0.32335,0.00017,10.8682]
[1780572403007,70.62,62475.68,22.0,0.32335,0.00017,10.8682]
[1780572403038,70.62,62480.21,22.0,0.32411,0.00017,10.87949]
[1780572403387,70.62,62480.21,22.0,0.32411,0.00017,10.87949]
[1780572404179,70.62,62480.21,22.0,0.32411,0.00017,10.87949]
[1780572405493,70.59,62479.49,22.0,0.32393,0.00017,10.87681]
[1780572405506,70.59,62479.49,22.0,0.32393,0.00017,10.87681]
[1780572405839,70.59,62479.49,22.0,0.32393,0.00017,10.87681]
[1780572405844,70.59,62479.49,22.0,0.32393,0.00017,10.87681]
[1780572406021,70.59,62479.49,22.0,0.32393,0.00017,10.87681]
[1780572406025,70.59,62479.49,22.0,0.32393,0.00017,10.87681]
[1780572406917,70.59,62481.75,22.0,0.32431,0.00017,10.88241]
[1780572408225,70.58,62483.4,22.0,0.32455,0.00017,10.88608]
[1780572408958,70.57,62483.21,22.0,0.32448,0.00017,10.88514]
[1780572409319,70.57,62483.21,22.0,0.32448,0.00017,10.88514]
[1780572413832,70.5,62485.47,22.0,0.32469,0.00017,10.88841]
[1780572413838,70.5,62485.47,22.0,0.32469,0.00017,10.88841]
[1780572414032,70.5,62485.47,22.0,0.32469,0.00017,10.88841]
[1780572415615,70.47,62482.77,22.0,0.32417,0.00017,10.88075]
[1780572415849,70.47,62482.77,22.0,0.32417,0.00017,10.88075]
[1780572415872,70.47,62482.77,22.0,0.32417,0.00017,10.88075]
[1780572415879,70.47,62482.77,22.0,0.32417,0.00017,10.88075]
[1780572416356,70.46,62482.59,22.0,0.32411,0.00017,10.87992]
[1780572417734,70.45,62483.06,22.0,0.32417,0.00017,10.88072]
[1780572417742,70.45,62483.06,22.0,0.32417,0.00017,10.88072]
[1780572418666,70.43,62478.32,22.0,0.32331,0.00017,10.8681]
[1780572419341,70.43,62478.32,22.0,0.32331,0.00017,10.8681]
[1780572419917,70.43,62478.32,22.0,0.32331,0.00017,10.8681]
[1780572421277,70.42,62478.05,22.0,0.32325,0.00017,10.86715]
[1780572421377,70.41,62478.03,22.0,0.32323,0.00017,10.86684]
[1780572421983,70.41,62478.03,22.0,0.32323,0.00017,10.86684]
[1780572422291,70.41,62478.03,22.0,0.32323,0.00017,10.86684]
[1780572422919,70.41,62474.85,22.0,0.32267,0.00017,10.85859]
[1780572423170,70.41,62474.85,22.0,0.32267,0.00017,10.85859]
[1780572423201,70.41,62474.85,22.0,0.32267,0.00017,10.85859]
[1780572423552,70.4,62473.4,22.0,0.32242,0.00017,10.85475]
[1780572424296,70.4,62473.4,22.0,0.32242,0.00017,10.85475]
[1780572424298,70.4,62459.39,22.0,0.32005,0.00017,10.81907]
[1780572424889,70.4,62459.39,22.0,0.32005,0.00017,10.81907]
[1780572425165,70.4,62459.39,22.0,0.32005,0.00017,10.81907]
[1780572425471,70.4,62457.79,22.0,0.31978,0.00017,10.815]
[1780572425914,70.4,62457.79,22.0,0.31978,0.00017,10.815]
[1780572425933,70.4,62457.79,22.0,0.31978,0.00017,10.815]
[1780572425964,70.4,62469.94,22.0,0.32182,0.00017,10.84589]
[1780572428443,70.4,62471.88,22.0,0.32215,0.00017,10.85077]
[1780572428874,70.4,62471.88,22.0,0.32215,0.00017,10.85077]
[1780572428998,70.4,62471.88,22.0,0.32215,0.00017,10.85077]
[1780572432166,70.39,62470.59,22.0,0.32192,0.00017,10.84734]
[1780572432764,70.39,62479.19,22.0,0.32337,0.00017,10.86899]
[1780572434030,70.39,62479.19,22.0,0.32337,0.00017,10.86899]
[1780572434778,70.38,62483.04,22.0,0.324,0.00017,10.87837]
[1780572435378,70.38,62483.04,22.0,0.324,0.00017,10.87837]
[1780572435462,70.38,62483.04,22.0,0.324,0.00017,10.87837]
[1780572436700,70.37,62481.44,22.0,0.3237,0.00017,10.87403]
[1780572436811,70.37,62481.44,22.0,0.3237,0.00017,10.87403]
[1780572436967,70.37,62481.44,22.0,0.3237,0.00017,10.87403]
[1780572437723,70.37,62483.56,22.0,0.32404,0.00017,10.87905]
[1780572437725,70.37,62483.56,22.0,0.32404,0.00017,10.87905]
[1780572437797,70.37,62483.56,22.0,0.32404,0.00017,10.87905]
[1780572437800,70.37,62483.56,22.0,0.32404,0.00017,10.87905]
[1780572439996,70.35,62486.7,22.0,0.32452,0.00017,10.88628]
[1780572441504,70.33,62484.83,22.0,0.32415,0.00017,10.88086]
[1780572441520,70.33,62484.83,22.0,0.32415,0.00017,10.88086]
[1780572441529,70.33,62484.83,22.0,0.32415,0.00017,10.88086]
[1780572443967,70.32,62483.27,22.0,0.32387,0.00017,10.87662]
[1780572443970,70.32,62483.27,22.0,0.32387,0.00017,10.87662]
[1780572444925,70.3,62484.47,22.0,0.32403,0.00017,10.87905]
[1780572447167,70.28,62484.38,22.0,0.32397,0.00017,10.87823]
[1780572448089,70.27,62484.6,22.0,0.32399,0.00017,10.87849]
[1780572448105,70.27,62484.6,22.0,0.32399,0.00017,10.87849]
[1780572449726,70.26,62487.12,22.0,0.32437,0.00017,10.88424]
[1780572449909,70.25,62487.66,22.0,0.32444,0.00017,10.88527]
[1780572450907,70.25,62487.66,22.0,0.32444,0.00017,10.88527]
[1780572450916,70.27,62485.62,22.0,0.32414,0.00017,10.88082]
[1780572451541,70.27,62485.62,22.0,0.32414,0.00017,10.88082]
[1780572451683,70.27,62485.62,22.0,0.32414,0.00017,10.88082]
[1780572452305,70.26,62482.86,22.0,0.32358,0.00017,10.86819]
[1780572452541,70.26,62482.86,22.0,0.32358,0.00017,10.86819]
[1780572452884,70.26,62482.86,22.0,0.32358,0.00017,10.86819]
[1780572454115,70.26,62485.33,22.0,0.324,0.00017,10.87437]
[1780572459180,70.22,62485.05,22.0,0.32386,0.00017,10.8724]
[1780572459186,70.22,62485.05,22.0,0.32386,0.00017,10.8724]
[1780572459271,70.22,62485.05,22.0,0.32386,0.00017,10.8724]
[1780572459989,70.21,62480.29,22.0,0.32303,0.00017,10.86016]
[1780572461188,70.21,62480.29,22.0,0.32303,0.00017,10.86016]
[1780572461295,70.21,62480.29,22.0,0.32303,0.00017,10.86016]
[1780572461326,70.21,62480.29,22.0,0.32303,0.00017,10.86016]
[1780572461509,70.21,62479.02,22.0,0.32282,0.00017,10.85694]
[1780572461683,70.21,62479.02,22.0,0.32282,0.00017,10.85694]
[1780572462003,70.21,62472.26,22.0,0.32168,0.00017,10.83982]
[1780572465809,70.21,62470.98,22.0,0.32146,0.00017,10.83659]
[1780572467051,70.21,62481.98,22.0,0.32332,0.00017,10.86441]
[1780572468170,70.21,62481.98,22.0,0.32332,0.00017,10.86441]
[1780572469580,70.21,62481.76,22.0,0.32328,0.00017,10.86382]
[1780572470384,70.21,62481.76,22.0,0.32328,0.00017,10.86382]
[1780572470387,70.21,62481.76,22.0,0.32328,0.00017,10.86382]
[1780572470391,70.21,62481.76,22.0,0.32328,0.00017,10.86382]
[1780572473092,70.19,62489.8,22.0,0.32459,0.00017,10.88326]
[1780572476550,70.16,62489.91,22.0,0.32454,0.00017,10.88261]
[1780572476554,70.16,62489.91,22.0,0.32454,0.00017,10.88261]
[1780572477423,70.16,62486.93,22.0,0.32403,0.00017,10.8751]
[1780572477539,70.16,62486.93,22.0,0.32403,0.00017,10.8751]
[1780572478641,70.16,62487.49,22.0,0.32412,0.00017,10.87648]
[1780572478644,70.16,62487.49,22.0,0.32412,0.00017,10.87648]
[1780572478652,70.16,62487.49,22.0,0.32412,0.00017,10.87648]
[1780572481566,70.16,62486.52,22.0,0.32395,0.00017,10.87397]
[1780572481568,70.16,62486.52,22.0,0.32395,0.00017,10.87397]
[1780572482573,70.16,62486.77,22.0,0.32399,0.00017,10.87458]
[1780572483295,70.16,62486.77,22.0,0.32399,0.00017,10.87458]
[1780572483343,70.16,62480.12,22.0,0.32287,0.00017,10.8578]
[1780572483798,70.16,62480.12,22.0,0.32287,0.00017,10.8578]
[1780572483853,70.16,62480.12,22.0,0.32287,0.00017,10.8578]
[1780572483858,70.16,62480.12,22.0,0.32287,0.00017,10.8578]
[1780572483909,70.16,62480.12,22.0,0.32287,0.00017,10.8578]
[1780572483916,70.16,62480.12,22.0,0.32287,0.00017,10.8578]
[1780572484178,70.16,62485.65,22.0,0.3238,0.00017,10.87173]
[1780572485068,70.16,62485.65,22.0,0.3238,0.00017,10.87173]
[1780572485185,70.16,62485.65,22.0,0.3238,0.00017,10.87173]
[1780572485318,70.16,62485.65,22.0,0.3238,0.00017,10.87173]
[1780572485514,70.15,62486.64,22.0,0.32395,0.00017,10.87401]
[1780572485737,70.15,62486.64,22.0,0.32395,0.00017,10.87401]
[1780572486192,70.15,62481.35,22.0,0.32304,0.00017,10.86046]
[1780572487110,70.15,62481.35,22.0,0.32304,0.00017,10.86046]
[1780572487823,70.15,62480.32,22.0,0.32287,0.00017,10.85785]
[1780572488206,70.15,62480.32,22.0,0.32287,0.00017,10.85784]
[1780572491105,70.14,62478.66,22.0,0.32258,0.00017,10.8536]
[1780572494865,70.14,62479.03,22.0,0.32264,0.00017,10.85447]
[1780572495382,70.14,62479.03,22.0,0.32264,0.00017,10.85447]
[1780572495402,70.14,62492.4,22.0,0.3249,0.00017,10.8881]
[1780572496796,70.14,62494.8,22.0,0.32531,0.00017,10.89406]
[1780572497409,70.14,62494.8,22.0,0.32531,0.00017,10.89406]
[1780572498276,70.14,62486.18,22.0,0.32384,0.00017,10.87236]
[1780572499565,70.14,62485.88,22.0,0.32379,0.00017,10.87159]
[1780572499569,70.14,62485.88,22.0,0.32379,0.00017,10.87159]
[1780572500343,70.14,62485.88,22.0,0.32379,0.00017,10.87159]
[1780572500347,70.14,62485.88,22.0,0.32379,0.00017,10.87159]
[1780572501092,70.14,62488.88,22.0,0.3243,0.00017,10.87911]
[1780572502354,70.14,62490.78,22.0,0.32462,0.00017,10.88385]
[1780572502356,70.14,62490.78,22.0,0.32462,0.00017,10.88385]
[1780572504384,70.13,62491.61,22.0,0.32475,0.00017,10.88587]
[1780572504426,70.13,62491.61,22.0,0.32475,0.00017,10.88587]
[1780572504404,70.13,62492.69,22.0,0.32493,0.00017,10.88854]
[1780572504499,70.13,62492.69,22.0,0.32493,0.00017,10.88854]
[1780572504732,70.13,62492.69,22.0,0.32493,0.00017,10.88854]
[1780572504737,70.13,62492.69,22.0,0.32493,0.00017,10.88854]
[1780572504766,70.13,62492.69,22.0,0.32493,0.00017,10.88854]
[1780572505326,70.14,62497.19,22.0,0.3257,0.00017,10.89985]
[1780572506144,70.14,62497.19,22.0,0.3257,0.00017,10.89985]
[1780572506333,70.14,62499.55,22.0,0.32611,0.00017,10.90579]
[1780572506893,70.14,62499.55,22.0,0.32611,0.00017,10.90579]
[1780572506969,70.14,62499.55,22.0,0.32611,0.00017,10.90579]
[1780572507016,70.14,62499.55,22.0,0.32611,0.00017,10.90579]
[1780572507188,70.14,62499.55,22.0,0.32611,0.00017,10.90579]
[1780572507353,70.14,62499.55,22.0,0.32611,0.00017,10.90579]
[1780572507497,70.14,62499.55,22.0,0.32611,0.00017,10.90579]
[1780572507345,70.14,62507.38,22.0,0.32743,0.00017,10.92519]
[1780572507662,70.14,62507.38,22.0,0.32743,0.00017,10.92519]
[1780572507670,70.14,62507.38,22.0,0.32743,0.00017,10.92519]
[1780572507757,70.14,62507.38,22.0,0.32743,0.00017,10.92519]
[1780572507883,70.14,62507.38,22.0,0.32743,0.00017,10.92519]
[1780572507974,70.14,62507.38,22.0,0.32743,0.00017,10.92519]
[1780572508152,70.14,62507.38,22.0,0.32743,0.00017,10.92519]
[1780572508302,70.14,62507.38,22.0,0.32743,0.00017,10.92519]
[1780572508365,70.14,62507.38,22.0,0.32743,0.00017,10.92519]
[1780572508465,70.12,62521.28,22.0,0.32976,0.00017,10.95892]
[1780572508919,70.12,62521.28,22.0,0.32976,0.00017,10.95892]
[1780572509006,70.12,62521.28,22.0,0.32976,0.00017,10.95892]
[1780572509270,70.12,62521.28,22.0,0.32976,0.00017,10.95892]
[1780572509355,70.11,62511.48,22.0,0.32806,0.00017,10.93432]
[1780572509892,70.11,62511.48,22.0,0.32806,0.00017,10.93432]
[1780572509896,70.11,62511.48,22.0,0.32806,0.00017,10.93432]
[1780572510404,70.11,62511.48,22.0,0.32806,0.00017,10.93432]
[1780572510410,70.11,62511.48,22.0,0.32806,0.00017,10.93432]
[1780572511109,70.08,62509.09,22.0,0.32759,0.00017,10.92756]
[1780572512013,70.06,62509.77,22.0,0.32758,0.00017,10.92321]
[1780572513082,70.04,62509.35,22.0,0.32747,0.00017,10.92158]
[1780572513139,70.04,62509.35,22.0,0.32747,0.00017,10.92158]
[1780572513383,70.03,62509.5,22.0,0.32745,0.00017,10.92138]
[1780572514207,70.03,62509.5,22.0,0.32745,0.00017,10.92138]
[1780572514296,70.03,62509.5,22.0,0.32745,0.00017,10.92138]
[1780572514366,70.03,62509.5,22.0,0.32745,0.00017,10.92138]
[1780572514391,70.04,62514.27,22.0,0.3283,0.00017,10.93358]
[1780572514588,70.04,62514.27,22.0,0.3283,0.00017,10.93358]
[1780572514616,70.04,62514.27,22.0,0.3283,0.00017,10.93358]
[1780572514748,70.04,62514.27,22.0,0.3283,0.00017,10.93358]
[1780572515156,70.04,62514.27,22.0,0.3283,0.00017,10.93358]
[1780572515397,70.05,62524.44,22.0,0.33006,0.00017,10.95897]
[1780572515603,70.05,62524.44,22.0,0.33006,0.00017,10.95897]
[1780572516404,70.05,62529.5,22.0,0.33093,0.00017,10.97143]
[1780572516744,70.05,62529.5,22.0,0.33093,0.00017,10.97143]
[1780572516764,70.05,62529.5,22.0,0.33093,0.00017,10.97143]
[1780572517359,70.05,62529.5,22.0,0.33093,0.00017,10.97143]
[1780572517411,70.06,62538.26,22.0,0.33244,0.00017,10.99281]
[1780572517516,70.06,62538.26,22.0,0.33244,0.00017,10.99281]
[1780572517909,70.06,62538.26,22.0,0.33244,0.00017,10.99281]
[1780572518177,70.06,62538.26,22.0,0.33244,0.00017,10.99281]
[1780572518274,70.06,62538.26,22.0,0.33244,0.00017,10.99281]
[1780572518418,70.06,62542.36,22.0,0.33314,0.00017,11.00271]
[1780572518879,70.06,62542.36,22.0,0.33314,0.00017,11.00271]
[1780572519381,70.06,62542.36,22.0,0.33314,0.00017,11.00271]
[1780572519425,70.07,62546.06,22.0,0.33382,0.00017,11.01225]
[1780572519964,70.07,62546.06,22.0,0.33382,0.00017,11.01225]
[1780572520544,70.09,62549.37,22.0,0.33443,0.00017,11.02074]
[1780572520760,70.09,62549.37,22.0,0.33443,0.00017,11.02074]
[1780572520992,70.09,62549.37,22.0,0.33443,0.00017,11.02074]
[1780572521439,70.11,62549.62,22.0,0.33452,0.00017,11.02188]
[1780572521891,70.11,62549.62,22.0,0.33452,0.00017,11.02188]
[1780572522410,70.11,62549.62,22.0,0.33452,0.00017,11.02188]
[1780572524866,70.15,62547.32,22.0,0.33421,0.00017,11.01746]
[1780572526094,70.16,62546.81,22.0,0.33415,0.00017,11.01663]
[1780572526242,70.16,62546.81,22.0,0.33415,0.00017,11.01663]
[1780572526425,70.16,62546.81,22.0,0.33415,0.00017,11.01663]
[1780572526476,70.16,62546.81,22.0,0.33415,0.00017,11.01663]
[1780572526544,70.16,62546.81,22.0,0.33415,0.00017,11.01663]
[1780572526489,70.17,62540.47,22.0,0.33309,0.00017,11.00177]
[1780572527490,70.16,62531.03,22.0,0.33145,0.00017,10.97852]
[1780572527611,70.16,62531.03,22.0,0.33145,0.00017,10.97852]
[1780572529950,70.15,62528.59,22.0,0.33102,0.00017,10.97248]
[1780572529960,70.15,62528.59,22.0,0.33102,0.00017,10.97248]
[1780572530025,70.15,62528.59,22.0,0.33102,0.00017,10.97248]
[1780572530067,70.15,62528.59,22.0,0.33102,0.00017,10.97248]
[1780572530098,70.15,62528.59,22.0,0.33102,0.00017,10.97248]
[1780572530511,70.15,62522.0,22.0,0.32989,0.00017,10.95634]
[1780572532875,70.15,62520.2,22.0,0.32959,0.00017,10.95195]
[1780572532916,70.15,62520.2,22.0,0.32959,0.00017,10.95195]
[1780572533535,70.15,62525.8,22.0,0.33055,0.00017,10.96565]
[1780572536196,70.15,62524.35,22.0,0.3303,0.00017,10.96211]
[1780572536295,70.15,62524.35,22.0,0.3303,0.00017,10.96211]
[1780572536303,70.15,62524.35,22.0,0.3303,0.00017,10.96211]
[1780572536508,70.15,62524.35,22.0,0.3303,0.00017,10.96211]
[1780572537561,70.15,62515.52,22.0,0.32879,0.00017,10.94046]
[1780572538353,70.15,62515.52,22.0,0.32879,0.00017,10.94046]
[1780572538829,70.15,62517.72,22.0,0.32917,0.00017,10.94588]
[1780572538846,70.15,62517.72,22.0,0.32917,0.00017,10.94588]
[1780572538870,70.15,62517.72,22.0,0.32917,0.00017,10.94588]
[1780572538913,70.15,62517.72,22.0,0.32917,0.00017,10.94588]
[1780572539064,70.15,62517.72,22.0,0.32917,0.00017,10.94588]
[1780572539347,70.15,62517.72,22.0,0.32917,0.00017,10.94588]
[1780572539487,70.15,62517.72,22.0,0.32917,0.00017,10.94588]
[1780572539575,70.15,62508.25,22.0,0.32756,0.00017,10.92256]
[1780572539987,70.15,62508.25,22.0,0.32756,0.00017,10.92256]
[1780572540910,70.15,62507.9,22.0,0.32749,0.00017,10.92161]
[1780572540912,70.15,62507.9,22.0,0.32749,0.00017,10.92161]
[1780572541202,70.15,62507.9,22.0,0.32749,0.00017,10.92161]
[1780572541414,70.15,62507.9,22.0,0.32749,0.00017,10.92161]
[1780572541489,70.15,62507.9,22.0,0.32749,0.00017,10.92161]
[1780572541525,70.15,62500.66,22.0,0.32625,0.00017,10.90358]
[1780572541769,70.15,62500.66,22.0,0.32625,0.00017,10.90358]
[1780572541776,70.15,62500.66,22.0,0.32625,0.00017,10.90358]
[1780572542002,70.15,62500.66,22.0,0.32625,0.00017,10.90358]
[1780572542101,70.15,62500.66,22.0,0.32625,0.00017,10.90358]
[1780572542120,70.15,62500.66,22.0,0.32625,0.00017,10.90358]
[1780572542264,70.15,62500.66,22.0,0.32625,0.00017,10.90358]
[1780572542294,70.15,62530.01,22.0,0.33125,0.00017,10.97575]
[1780572542729,70.15,62530.01,22.0,0.33125,0.00017,10.97575]
[1780572542797,70.15,62530.01,22.0,0.33125,0.00017,10.97575]
[1780572543406,70.15,62530.01,22.0,0.33125,0.00017,10.97575]
[1780572543437,70.15,62530.01,22.0,0.33125,0.00017,10.97575]
[1780572543579,70.15,62543.7,22.0,0.3336,0.00017,11.00891]
[1780572544394,70.15,62544.24,22.0,0.3337,0.00017,11.01028]
[1780572545288,70.15,62544.24,22.0,0.3337,0.00017,11.01028]
[1780572545418,70.15,62544.24,22.0,0.3337,0.00017,11.01028]
[1780572547892,70.18,62543.71,22.0,0.33367,0.00017,11.00991]
[1780572549959,70.21,62543.2,22.0,0.33365,0.00017,11.00955]
[1780572549961,70.21,62543.2,22.0,0.33365,0.00017,11.00955]
[1780572552599,70.24,62541.75,22.0,0.33347,0.00017,11.0069]
[1780572552641,70.26,62541.59,22.0,0.33351,0.00017,11.00737]
[1780572552829,70.26,62541.59,22.0,0.33351,0.00017,11.00737]
[1780572552876,70.26,62541.59,22.0,0.33351,0.00017,11.00737]
[1780572552901,70.26,62541.59,22.0,0.33351,0.00017,11.00737]
[1780572553104,70.26,62541.59,22.0,0.33351,0.00017,11.00737]
[1780572553143,70.28,62537.24,22.0,0.3328,0.00017,10.99733]
[1780572553672,70.28,62537.24,22.0,0.3328,0.00017,10.99733]
[1780572553702,70.28,62537.24,22.0,0.3328,0.00017,10.99733]
[1780572554199,70.26,62529.87,22.0,0.33151,0.00017,10.97914]
[1780572554945,70.26,62529.87,22.0,0.33151,0.00017,10.97914]
[1780572555591,70.26,62529.87,22.0,0.33151,0.00017,10.97914]
[1780572555611,70.26,62520.73,22.0,0.32993,0.00017,10.9566]
[1780572555803,70.26,62520.73,22.0,0.32993,0.00017,10.9566]
[1780572555813,70.26,62520.73,22.0,0.32993,0.00017,10.9566]
[1780572556164,70.26,62520.73,22.0,0.32993,0.00017,10.9566]
[1780572556177,70.25,62512.26,22.0,0.32848,0.00017,10.93568]
[1780572557470,70.22,62507.51,22.0,0.3276,0.00017,10.92306]
[1780572557671,70.22,62507.51,22.0,0.3276,0.00017,10.92306]
[1780572559599,70.22,62504.9,22.0,0.32716,0.00017,10.9166]
[1780572559610,70.22,62507.03,22.0,0.32751,0.00017,10.92173]
[1780572560310,70.22,62507.03,22.0,0.32751,0.00017,10.92173]
[1780572560526,70.22,62507.03,22.0,0.32751,0.00017,10.92173]
[1780572560587,70.22,62507.03,22.0,0.32751,0.00017,10.92173]
[1780572561334,70.22,62507.62,22.0,0.32761,0.00017,10.92313]
[1780572561573,70.22,62507.62,22.0,0.32761,0.00017,10.92313]
[1780572561356,70.22,62518.94,22.0,0.32953,0.00017,10.95101]
[1780572562063,70.22,62518.94,22.0,0.32953,0.00017,10.95101]
[1780572562156,70.22,62509.04,22.0,0.32785,0.00017,10.9266]
[1780572563118,70.22,62509.04,22.0,0.32785,0.00017,10.9266]
[1780572563317,70.22,62509.04,22.0,0.32785,0.00017,10.9266]
[1780572563335,70.22,62503.66,22.0,0.32693,0.00017,10.9133]
[1780572565740,70.21,62503.29,22.0,0.32686,0.00017,10.91226]
[1780572569270,70.21,62507.13,22.0,0.3275,0.00017,10.92166]
[1780572569292,70.21,62507.13,22.0,0.3275,0.00017,10.92166]
[1780572569299,70.21,62507.13,22.0,0.3275,0.00017,10.92166]
[1780572570061,70.21,62504.45,22.0,0.32704,0.00017,10.9149]
[1780572570296,70.21,62504.45,22.0,0.32704,0.00017,10.9149]
[1780572570340,70.21,62504.45,22.0,0.32704,0.00017,10.9149]
[1780572570441,70.2,62510.18,22.0,0.32801,0.00017,10.92901]
[1780572571873,70.21,62513.29,22.0,0.32847,0.00017,10.93132]
[1780572572057,70.21,62513.29,22.0,0.32847,0.00017,10.93132]
[1780572572077,70.21,62513.29,22.0,0.32847,0.00017,10.93132]
[1780572572364,70.21,62513.29,22.0,0.32847,0.00017,10.93132]
[1780572572810,70.21,62523.5,22.0,0.33021,0.00017,10.9564]
[1780572574461,70.21,62523.5,22.0,0.33021,0.00017,10.9564]
[1780572577469,70.21,62526.22,22.0,0.33068,0.00017,10.96308]
[1780572577471,70.21,62526.22,22.0,0.33068,0.00017,10.96308]
[1780572577480,70.21,62526.22,22.0,0.33068,0.00017,10.96308]
[1780572577579,70.21,62523.23,22.0,0.33017,0.00017,10.95581]
[1780572577807,70.21,62523.23,22.0,0.33017,0.00017,10.95581]
[1780572577821,70.21,62523.23,22.0,0.33017,0.00017,10.95581]
[1780572578069,70.21,62523.23,22.0,0.33017,0.00017,10.95581]
[1780572578539,70.21,62523.23,22.0,0.33017,0.00017,10.95581]
[1780572578543,70.21,62523.23,22.0,0.33017,0.00017,10.95581]
[1780572578601,70.21,62523.23,22.0,0.33017,0.00017,10.95581]
[1780572578558,70.18,62514.01,22.0,0.32853,0.00017,10.93224]
[1780572578944,70.18,62514.01,22.0,0.32853,0.00017,10.93224]
[1780572578947,70.18,62514.01,22.0,0.32853,0.00017,10.93224]
[1780572579156,70.18,62514.01,22.0,0.32853,0.00017,10.93224]
[1780572579224,70.15,62510.3,22.0,0.32783,0.00017,10.92219]
[1780572580546,70.15,62510.3,22.0,0.32783,0.00017,10.92219]
[1780572580609,70.15,62505.47,22.0,0.327,0.00017,10.91017]
[1780572581415,70.15,62505.47,22.0,0.327,0.00017,10.91017]
[1780572581448,70.15,62505.47,22.0,0.327,0.00017,10.91017]
[1780572581598,70.15,62505.47,22.0,0.327,0.00017,10.91017]
[1780572582884,70.15,62510.88,22.0,0.32791,0.00017,10.92338]
[1780572584243,70.15,62510.88,22.0,0.32791,0.00017,10.92338]
[1780572585378,70.14,62511.16,22.0,0.32795,0.00017,10.92401]
[1780572585488,70.14,62511.16,22.0,0.32795,0.00017,10.92401]
[1780572586559,70.14,62512.66,22.0,0.32821,0.00017,10.92765]
[1780572586847,70.14,62513.7,22.0,0.32838,0.00017,10.93015]
[1780572587130,70.14,62513.7,22.0,0.32838,0.00017,10.93015]
[1780572587550,70.14,62523.75,22.0,0.33009,0.00017,10.95485]
[1780572588183,70.14,62523.75,22.0,0.33009,0.00017,10.95485]
[1780572588225,70.14,62523.75,22.0,0.33009,0.00017,10.95485]
[1780572588281,70.14,62530.47,22.0,0.33124,0.00017,10.97126]
[1780572588960,70.14,62530.47,22.0,0.33124,0.00017,10.97126]
[1780572589153,70.14,62530.47,22.0,0.33124,0.00017,10.97126]
[1780572589308,70.14,62530.47,22.0,0.33124,0.00017,10.97126]
[1780572589502,70.14,62530.47,22.0,0.33124,0.00017,10.97126]
[1780572589521,70.14,62530.47,22.0,0.33124,0.00017,10.97126]
[1780572590300,70.14,62529.35,22.0,0.33106,0.00017,10.9686]
[1780572590357,70.14,62534.06,22.0,0.33186,0.00017,10.98004]
[1780572593639,70.14,62532.7,22.0,0.33163,0.00017,10.97672]
[1780572593701,70.14,62532.68,22.0,0.33162,0.00017,10.97666]
[1780572595127,70.14,62532.41,22.0,0.33158,0.00017,10.97599]
[1780572596843,70.14,62526.82,22.0,0.33061,0.00017,10.96228]
[1780572597728,70.14,62526.15,22.0,0.3305,0.00017,10.9606]
[1780572598023,70.14,62526.15,22.0,0.3305,0.00017,10.9606]
[1780572599943,70.11,62520.47,22.0,0.32947,0.00017,10.94598]
[1780572600320,70.11,62520.47,22.0,0.32947,0.00017,10.94598]
[1780572600341,70.11,62520.47,22.0,0.32947,0.00017,10.94598]
[1780572600459,70.11,62520.47,22.0,0.32947,0.00017,10.94598]
[1780572600599,70.11,62520.47,22.0,0.32947,0.00017,10.94598]
[1780572600908,70.09,62518.4,22.0,0.32907,0.00017,10.94024]
[1780572601251,70.09,62518.4,22.0,0.32907,0.00017,10.94024]
[1780572601660,70.09,62518.4,22.0,0.32907,0.00017,10.94024]
[1780572601339,70.09,62526.53,22.0,0.33046,0.00017,10.96016]
[1780572604063,70.1,62527.08,22.0,0.33056,0.00017,10.96156]
[1780572606294,70.1,62523.29,22.0,0.32992,0.00017,10.9525]
[1780572607019,70.1,62523.29,22.0,0.32992,0.00017,10.9525]
[1780572609157,70.11,62524.12,22.0,0.33007,0.00017,10.95463]
[1780572609186,70.11,62524.12,22.0,0.33007,0.00017,10.95463]
[1780572609453,70.11,62524.12,22.0,0.33007,0.00017,10.95463]
[1780572609483,70.11,62524.12,22.0,0.33007,0.00017,10.95463]
[1780572610245,70.11,62525.1,22.0,0.33025,0.00017,10.95718]
[1780572611257,70.11,62525.8,22.0,0.33038,0.00017,10.95895]
[1780572611322,70.11,62525.8,22.0,0.33038,0.00017,10.95895]
[1780572611391,70.11,62525.8,22.0,0.33038,0.00017,10.95895]
[1780572612373,70.11,62526.49,22.0,0.3305,0.00017,10.96068]
[1780572612413,70.11,62532.19,22.0,0.33147,0.00017,10.97457]
[1780572613037,70.11,62532.19,22.0,0.33147,0.00017,10.97457]
[1780572613089,70.11,62532.19,22.0,0.33147,0.00017,10.97457]
[1780572613190,70.11,62532.19,22.0,0.33147,0.00017,10.97457]
[1780572613241,70.11,62532.19,22.0,0.33147,0.00017,10.97457]
[1780572613319,70.11,62540.18,22.0,0.33284,0.00017,10.99393]
[1780572614510,70.11,62540.18,22.0,0.33284,0.00017,10.99393]
[1780572614551,70.11,62540.18,22.0,0.33284,0.00017,10.99393]
[1780572614652,70.13,62544.64,22.0,0.33364,0.00017,11.00517]
[1780572615337,70.12,62538.03,22.0,0.33248,0.00017,10.98891]
[1780572616692,70.12,62538.03,22.0,0.33248,0.00017,10.98891]
[1780572618159,70.11,62536.79,22.0,0.33226,0.00017,10.98572]
[1780572618941,70.11,62538.85,22.0,0.33261,0.00017,10.99069]
[1780572619925,70.11,62539.66,22.0,0.33275,0.00017,10.99263]
[1780572620145,70.11,62539.66,22.0,0.33275,0.00017,10.99263]
[1780572620156,70.11,62539.66,22.0,0.33275,0.00017,10.99263]
[1780572620308,70.11,62539.66,22.0,0.33275,0.00017,10.99263]
[1780572620452,70.11,62539.66,22.0,0.33275,0.00017,10.99263]
[1780572620553,70.12,62545.82,22.0,0.33381,0.00017,11.00759]
[1780572620901,70.12,62545.82,22.0,0.33381,0.00017,11.00759]
[1780572621192,70.12,62549.75,22.0,0.33449,0.00017,11.01702]
[1780572622702,70.12,62549.75,22.0,0.33449,0.00017,11.01702]
[1780572622201,70.12,62558.33,22.0,0.33596,0.00017,11.03757]
[1780572623207,70.12,62558.0,22.0,0.33591,0.00017,11.03683]
[1780572625470,70.13,62562.16,22.0,0.33666,0.00017,11.04718]
[1780572628243,70.14,62566.31,22.0,0.33739,0.00017,11.05723]
[1780572629045,70.14,62566.31,22.0,0.33739,0.00017,11.05723]
[1780572629140,70.14,62566.31,22.0,0.33739,0.00017,11.05723]
[1780572630258,70.15,62571.67,22.0,0.33833,0.00017,11.07001]
[1780572631685,70.15,62571.67,22.0,0.33833,0.00017,11.07001]
[1780572632039,70.15,62572.44,22.1,0.3384,0.00017,11.0665]
[1780572632358,70.15,62572.44,22.1,0.3384,0.00017,11.0665]
[1780572632371,70.15,62572.44,22.1,0.3384,0.00017,11.0665]
[1780572632459,70.15,62572.44,22.1,0.3384,0.00017,11.0665]
[1780572632832,70.15,62572.44,22.1,0.3384,0.00017,11.0665]
[1780572632933,70.15,62572.44,22.1,0.3384,0.00017,11.0665]
[1780572633416,70.15,62574.35,22.1,0.33872,0.00017,11.07095]
[1780572633502,70.15,62574.35,22.1,0.33872,0.00017,11.07095]
[1780572633659,70.15,62574.35,22.1,0.33872,0.00017,11.07095]
[1780572633811,70.15,62574.35,22.1,0.33872,0.00017,11.07095]
[1780572633705,70.15,62588.29,22.1,0.34113,0.00017,11.10346]
[1780572633962,70.15,62588.29,22.1,0.34113,0.00017,11.10346]
[1780572634130,70.15,62588.29,22.1,0.34113,0.00017,11.10346]
[1780572634752,70.15,62588.29,22.1,0.34113,0.00017,11.10346]
[1780572634984,70.15,62588.29,22.1,0.34113,0.00017,11.10346]
[1780572635034,70.15,62588.29,22.1,0.34113,0.00017,11.10346]
[1780572635227,70.15,62588.11,22.1,0.3411,0.00017,11.10302]
[1780572635356,70.15,62588.11,22.1,0.3411,0.00017,11.10302]
[1780572635393,70.15,62588.11,22.1,0.3411,0.00017,11.10302]
[1780572636005,70.15,62588.11,22.1,0.3411,0.00017,11.10302]
[1780572635674,70.15,62581.01,22.1,0.33987,0.00017,11.0865]
[1780572638500,70.14,62579.65,22.1,0.33961,0.00017,11.08308]
[1780572643281,70.13,62579.76,22.1,0.33961,0.00017,11.08301]
[1780572643337,70.13,62579.76,22.1,0.33961,0.00017,11.08301]
[1780572643587,70.13,62579.76,22.1,0.33961,0.00017,11.08301]
[1780572643601,70.13,62579.76,22.1,0.33961,0.00017,11.08301]
[1780572643672,70.12,62575.14,22.1,0.3388,0.00017,11.07207]
[1780572644400,70.12,62575.14,22.1,0.3388,0.00017,11.07207]
[1780572644581,70.12,62575.14,22.1,0.3388,0.00017,11.07207]
[1780572645539,70.12,62574.13,22.1,0.33863,0.00017,11.06971]
[1780572645624,70.12,62574.13,22.1,0.33863,0.00017,11.06971]
[1780572645666,70.12,62567.85,22.1,0.33755,0.00017,11.05493]
[1780572645835,70.12,62567.85,22.1,0.33755,0.00017,11.05493]
[1780572646171,70.12,62567.85,22.1,0.33755,0.00017,11.05493]
[1780572646352,70.12,62567.85,22.1,0.33755,0.00017,11.05493]
[1780572646549,70.12,62567.85,22.1,0.33755,0.00017,11.05493]
[1780572646654,70.12,62552.49,22.1,0.3349,0.00017,11.01843]
[1780572647903,70.12,62549.93,22.1,0.33446,0.00017,11.01228]
[1780572648809,70.12,62549.93,22.1,0.33446,0.00017,11.01228]
[1780572648460,70.12,62562.01,22.1,0.33654,0.00017,11.04111]
[1780572649410,70.12,62562.01,22.1,0.33654,0.00017,11.04111]
[1780572649439,70.12,62562.01,22.1,0.33654,0.00017,11.04111]
[1780572649467,70.12,62571.36,22.1,0.33815,0.00017,11.06324]
[1780572650075,70.12,62571.36,22.1,0.33815,0.00017,11.06324]
[1780572650840,70.12,62571.36,22.1,0.33815,0.00017,11.06324]
[1780572650474,70.12,62575.96,22.1,0.33895,0.00017,11.07407]
[1780572651100,70.12,62575.96,22.1,0.33895,0.00017,11.07407]
[1780572652665,70.13,62576.4,22.1,0.33902,0.00017,11.07511]
[1780572653090,70.13,62577.08,22.1,0.33914,0.00017,11.0767]
[1780572653303,70.13,62577.08,22.1,0.33914,0.00017,11.0767]
[1780572653373,70.13,62577.08,22.1,0.33914,0.00017,11.0767]
[1780572653508,70.13,62577.08,22.1,0.33914,0.00017,11.0767]
[1780572653576,70.13,62582.66,22.1,0.3401,0.00017,11.08974]
[1780572654050,70.13,62582.66,22.1,0.3401,0.00017,11.08974]
[1780572654132,70.13,62582.66,22.1,0.3401,0.00017,11.08974]
[1780572654314,70.13,62582.66,22.1,0.3401,0.00017,11.08974]
[1780572654723,70.13,62582.66,22.1,0.3401,0.00017,11.08974]
[1780572654756,70.12,62587.86,22.1,0.34099,0.00017,11.1017]
[1780572655103,70.12,62587.86,22.1,0.34099,0.00017,11.1017]
[1780572655123,70.12,62587.86,22.1,0.34099,0.00017,11.1017]
[1780572655153,70.12,62587.86,22.1,0.34099,0.00017,11.1017]
[1780572655196,70.12,62587.86,22.1,0.34099,0.00017,11.1017]
[1780572655215,70.12,62587.86,22.1,0.34099,0.00017,11.1017]
[1780572655361,70.12,62587.86,22.1,0.34099,0.00017,11.1017]
[1780572655442,70.12,62587.86,22.1,0.34099,0.00017,11.1017]
[1780572655451,70.12,62587.86,22.1,0.34099,0.00017,11.1017]
[1780572655514,70.12,62587.86,22.1,0.34099,0.00017,11.1017]
[1780572655625,70.12,62587.86,22.1,0.34099,0.00017,11.1017]
[1780572655714,70.12,62587.86,22.1,0.34099,0.00017,11.1017]
[1780572655804,70.12,62617.73,22.1,0.34617,0.00017,11.17012]
[1780572655860,70.12,62617.73,22.1,0.34617,0.00017,11.17012]
[1780572655987,70.12,62617.73,22.1,0.34617,0.00017,11.17012]
[1780572656089,70.12,62617.73,22.1,0.34617,0.00017,11.17012]
[1780572656213,70.12,62617.73,22.1,0.34617,0.00017,11.17012]
[1780572656328,70.12,62617.73,22.1,0.34617,0.00017,11.17012]
[1780572656372,70.12,62617.73,22.1,0.34617,0.00017,11.17012]
[1780572656652,70.12,62617.73,22.1,0.34617,0.00017,11.17012]
[1780572656725,70.12,62651.61,22.1,0.35207,0.00017,11.2455]
[1780572656875,70.12,62651.61,22.1,0.35207,0.00017,11.2455]
[1780572657874,70.12,62655.16,22.1,0.35269,0.00017,11.25325]
[1780572658712,70.12,62655.16,22.1,0.35269,0.00017,11.25325]
[1780572658735,70.14,62657.05,22.1,0.35306,0.00017,11.25775]
[1780572659084,70.14,62657.05,22.1,0.35306,0.00017,11.25775]
[1780572660629,70.14,62655.77,22.1,0.35284,0.00017,11.2551]
[1780572660590,70.14,62664.49,22.1,0.35437,0.00018,11.27403]
[1780572661030,70.14,62664.49,22.1,0.35437,0.00018,11.27403]
[1780572661606,70.14,62664.49,22.1,0.35437,0.00018,11.27403]
[1780572661587,70.14,62670.06,22.1,0.35534,0.00018,11.28603]
[1780572662734,70.14,62670.06,22.1,0.35534,0.00018,11.28603]
[1780572663695,70.15,62660.64,22.1,0.35371,0.00017,11.26584]
[1780572664135,70.15,62660.64,22.1,0.35371,0.00017,11.26584]
[1780572664770,70.15,62639.54,22.1,0.35003,0.00017,11.21962]
[1780572665817,70.15,62639.54,22.1,0.35003,0.00017,11.21962]
[1780572665883,70.15,62639.54,22.1,0.35003,0.00017,11.21962]
[1780572665928,70.15,62639.54,22.1,0.35003,0.00017,11.21962]
[1780572666133,70.15,62636.78,22.1,0.34954,0.00017,11.21347]
[1780572666433,70.15,62636.78,22.1,0.34954,0.00017,11.21347]
[1780572666858,70.16,62605.19,22.1,0.34409,0.00017,11.14277]
[1780572667023,70.16,62605.19,22.1,0.34409,0.00017,11.14277]
[1780572667380,70.16,62605.19,22.1,0.34409,0.00017,11.14277]
[1780572667594,70.16,62605.19,22.1,0.34409,0.00017,11.14277]
[1780572667681,70.16,62605.19,22.1,0.34409,0.00017,11.14277]
[1780572667791,70.16,62605.19,22.1,0.34409,0.00017,11.14277]
[1780572667835,70.13,62609.78,22.1,0.34481,0.00017,11.15232]
[1780572667977,70.13,62609.78,22.1,0.34481,0.00017,11.15232]
[1780572668020,70.13,62609.78,22.1,0.34481,0.00017,11.15232]
[1780572668109,70.13,62609.78,22.1,0.34481,0.00017,11.15232]
[1780572668230,70.13,62609.78,22.1,0.34481,0.00017,11.15232]
[1780572668868,70.13,62609.78,22.1,0.34481,0.00017,11.15232]
[1780572669790,70.13,62613.26,22.1,0.34541,0.00017,11.16019]
[1780572670698,70.13,62618.16,22.1,0.34626,0.00017,11.17128]
[1780572671884,70.13,62622.61,22.1,0.34704,0.00017,11.18134]
[1780572672712,70.13,62616.38,22.1,0.34595,0.00017,11.16728]
[1780572673436,70.13,62616.38,22.1,0.34595,0.00017,11.16728]
[1780572673777,70.13,62622.59,22.1,0.34703,0.00017,11.1813]
[1780572675005,70.13,62619.64,22.1,0.34652,0.00017,11.17466]
[1780572675008,70.13,62619.64,22.1,0.34652,0.00017,11.17466]
[1780572675079,70.13,62619.64,22.1,0.34652,0.00017,11.17466]
[1780572675134,70.13,62619.64,22.1,0.34652,0.00017,11.17466]
[1780572675679,70.13,62619.64,22.1,0.34652,0.00017,11.17466]
[1780572675697,70.13,62619.64,22.1,0.34652,0.00017,11.17466]
[1780572675734,70.13,62631.84,22.1,0.34864,0.00017,11.20202]
[1780572677220,70.15,62633.82,22.1,0.34904,0.00017,11.20705]
[1780572677752,70.17,62643.56,22.1,0.35078,0.00017,11.22911]
[1780572678131,70.17,62643.56,22.1,0.35078,0.00017,11.22911]
[1780572678759,70.18,62652.97,22.1,0.35245,0.00017,11.25008]
[1780572679193,70.18,62652.97,22.1,0.35245,0.00017,11.25008]
[1780572679226,70.18,62652.97,22.1,0.35245,0.00017,11.25008]
[1780572679634,70.18,62652.97,22.1,0.35245,0.00017,11.25008]
[1780572679749,70.18,62652.97,22.1,0.35245,0.00017,11.25008]
[1780572679845,70.18,62652.97,22.1,0.35245,0.00017,11.25008]
[1780572679842,70.19,62668.3,22.1,0.35514,0.00018,11.28347]
[1780572680176,70.19,62668.3,22.1,0.35514,0.00018,11.28347]
[1780572680783,70.19,62673.05,22.1,0.35598,0.00018,11.29365]
[1780572684089,70.19,62707.49,22.2,0.36202,0.00018,11.36608]
[1780572684266,70.19,62707.49,22.2,0.36202,0.00018,11.36608]
[1780572684434,70.19,62707.49,22.2,0.36202,0.00018,11.36608]
[1780572684498,70.19,62707.49,22.2,0.36202,0.00018,11.36608]
[1780572684516,70.19,62707.49,22.2,0.36202,0.00018,11.36608]
[1780572684614,70.19,62707.49,22.2,0.36202,0.00018,11.36608]
[1780572684840,70.19,62725.82,22.2,0.36525,0.00018,11.40357]
[1780572685098,70.19,62725.82,22.2,0.36525,0.00018,11.40357]
[1780572685125,70.19,62725.82,22.2,0.36525,0.00018,11.40357]
[1780572685509,70.19,62725.82,22.2,0.36525,0.00018,11.40357]
[1780572685527,70.19,62725.82,22.2,0.36525,0.00018,11.40357]
[1780572692137,70.22,62704.55,22.2,0.36151,0.00018,11.35538]
[1780572692556,70.22,62704.55,22.2,0.36151,0.00018,11.35538]
[1780572692848,70.22,62704.55,22.2,0.36151,0.00018,11.35538]
[1780572692875,70.22,62718.95,22.2,0.36405,0.00018,11.38501]
[1780572693482,70.22,62718.95,22.2,0.36405,0.00018,11.38501]
[1780572693779,70.22,62718.95,22.2,0.36405,0.00018,11.38501]
[1780572693786,70.22,62718.95,22.2,0.36405,0.00018,11.38501]
[1780572694001,70.22,62718.95,22.2,0.36405,0.00018,11.38501]
[1780572694045,70.22,62718.95,22.2,0.36405,0.00018,11.38501]
[1780572694250,70.22,62718.95,22.2,0.36405,0.00018,11.38501]
[1780572693986,70.22,62723.12,22.2,0.36479,0.00018,11.39357]
[1780572694396,70.22,62723.12,22.2,0.36479,0.00018,11.39357]
[1780572694434,70.22,62723.12,22.2,0.36479,0.00018,11.39357]
[1780572694559,70.22,62723.12,22.2,0.36479,0.00018,11.39357]
[1780572694661,70.22,62723.12,22.2,0.36479,0.00018,11.39357]
[1780572694679,70.22,62723.12,22.2,0.36479,0.00018,11.39357]
[1780572694752,70.22,62723.12,22.2,0.36479,0.00018,11.39357]
[1780572694898,70.22,62723.12,22.2,0.36479,0.00018,11.39357]
[1780572694924,70.22,62723.12,22.2,0.36479,0.00018,11.39357]
[1780572695001,70.22,62723.12,22.2,0.36479,0.00018,11.39357]
[1780572694943,70.23,62666.12,22.2,0.35477,0.00017,11.27431]
[1780572695280,70.23,62666.12,22.2,0.35477,0.00017,11.27431]
[1780572695516,70.23,62666.12,22.2,0.35477,0.00017,11.27431]
[1780572695569,70.23,62666.12,22.2,0.35477,0.00017,11.27431]
[1780572695639,70.23,62666.12,22.2,0.35477,0.00017,11.27431]
[1780572695668,70.23,62666.12,22.2,0.35477,0.00017,11.27431]
[1780572695809,70.23,62666.12,22.2,0.35477,0.00017,11.27431]
[1780572695898,70.23,62653.07,22.2,0.35249,0.00017,11.24602]
[1780572696078,70.23,62653.07,22.2,0.35249,0.00017,11.24602]
[1780572696131,70.23,62653.07,22.2,0.35249,0.00017,11.24602]
[1780572696246,70.23,62653.07,22.2,0.35249,0.00017,11.24602]
[1780572696529,70.23,62653.07,22.2,0.35249,0.00017,11.24602]
[1780572696853,70.23,62653.07,22.2,0.35249,0.00017,11.24602]
[1780572696905,70.23,62653.07,22.2,0.35249,0.00017,11.24602]
[1780572696978,70.19,62653.95,22.2,0.35257,0.00017,11.24707]
[1780572697859,70.19,62653.95,22.2,0.35257,0.00017,11.24707]
[1780572697968,70.19,62653.95,22.2,0.35257,0.00017,11.24707]
[1780572698009,70.19,62653.95,22.2,0.35257,0.00017,11.24707]
[1780572698074,70.19,62653.95,22.2,0.35257,0.00017,11.24707]
[1780572698214,70.19,62652.8,22.2,0.35237,0.00017,11.24458]
[1780572698238,70.19,62652.8,22.2,0.35237,0.00017,11.24458]
[1780572698652,70.19,62652.8,22.2,0.35237,0.00017,11.24458]
[1780572698705,70.19,62652.8,22.2,0.35237,0.00017,11.24458]
[1780572698787,70.19,62652.8,22.2,0.35237,0.00017,11.24458]
[1780572698841,70.19,62652.8,22.2,0.35237,0.00017,11.24458]
[1780572698999,70.19,62652.8,22.2,0.35237,0.00017,11.24458]
[1780572699000,70.2,62671.47,22.2,0.35566,0.00018,11.28518]
[1780572699042,70.2,62671.47,22.2,0.35566,0.00018,11.28518]
[1780572699370,70.2,62671.47,22.2,0.35566,0.00018,11.28518]
[1780572700047,70.2,62671.47,22.2,0.35566,0.00018,11.28518]
[1780572700130,70.2,62671.47,22.2,0.35566,0.00018,11.28518]
[1780572700360,70.2,62670.75,22.2,0.35553,0.00018,11.28366]
[1780572700409,70.2,62670.75,22.2,0.35553,0.00018,11.28366]
[1780572700628,70.2,62670.75,22.2,0.35553,0.00018,11.28366]
[1780572700931,70.2,62670.75,22.2,0.35553,0.00018,11.28366]
[1780572700937,70.2,62666.47,22.2,0.35478,0.00018,11.27445]
[1780572701178,70.2,62666.47,22.2,0.35478,0.00018,11.27445]
[1780572701721,70.2,62666.47,22.2,0.35478,0.00018,11.27445]
[1780572701727,70.2,62666.47,22.2,0.35478,0.00018,11.27445]
[1780572701941,70.2,62662.72,22.2,0.35412,0.00017,11.26635]
[1780572702250,70.2,62662.72,22.2,0.35412,0.00017,11.26635]
[1780572702285,70.2,62662.72,22.2,0.35412,0.00017,11.26635]
[1780572702363,70.2,62662.72,22.2,0.35412,0.00017,11.26635]
[1780572702764,70.2,62662.72,22.2,0.35412,0.00017,11.26635]
[1780572702946,70.2,62662.72,22.2,0.35412,0.00017,11.26635]
[1780572703018,70.2,62662.72,22.2,0.35412,0.00017,11.26635]
[1780572702949,70.2,62651.22,22.2,0.35211,0.00017,11.24134]
[1780572703085,70.2,62651.22,22.2,0.35211,0.00017,11.24134]
[1780572703088,70.2,62651.22,22.2,0.35211,0.00017,11.24134]
[1780572703111,70.2,62651.22,22.2,0.35211,0.00017,11.24134]
[1780572703874,70.2,62651.22,22.2,0.35211,0.00017,11.24134]
[1780572704033,70.2,62651.22,22.2,0.35211,0.00017,11.24134]
[1780572703963,70.2,62661.67,22.2,0.35394,0.00017,11.26409]
[1780572704180,70.2,62661.67,22.2,0.35394,0.00017,11.26409]
[1780572704927,70.2,62661.67,22.2,0.35394,0.00017,11.26409]
[1780572704967,70.2,62661.67,22.2,0.35394,0.00017,11.26409]
[1780572704963,70.2,62665.36,22.2,0.35459,0.00018,11.27208]
[1780572705970,70.2,62660.87,22.2,0.3538,0.00017,11.26238]
[1780572706734,70.2,62660.87,22.2,0.3538,0.00017,11.26238]
[1780572707500,70.2,62662.53,22.2,0.35409,0.00017,11.26597]
[1780572709183,70.2,62665.61,22.2,0.35463,0.00018,11.27264]
[1780572709257,70.2,62665.61,22.2,0.35463,0.00018,11.27264]
[1780572709386,70.2,62665.61,22.2,0.35463,0.00018,11.27264]
[1780572709444,70.2,62665.61,22.2,0.35463,0.00018,11.27264]
[1780572709499,70.2,62665.61,22.2,0.35463,0.00018,11.27264]
[1780572709843,70.2,62665.61,22.2,0.35463,0.00018,11.27264]
[1780572709924,70.2,62665.61,22.2,0.35463,0.00018,11.27264]
[1780572709998,70.2,62644.94,22.2,0.35102,0.00017,11.22762]
[1780572710285,70.2,62644.94,22.2,0.35102,0.00017,11.22762]
[1780572710348,70.2,62644.94,22.2,0.35102,0.00017,11.22762]
[1780572710355,70.2,62644.94,22.2,0.35102,0.00017,11.22762]
[1780572710645,70.2,62644.94,22.2,0.35102,0.00017,11.22762]
[1780572710737,70.2,62644.94,22.2,0.35102,0.00017,11.22762]
[1780572710934,70.2,62644.94,22.2,0.35102,0.00017,11.22762]
[1780572710948,70.2,62644.94,22.2,0.35102,0.00017,11.22762]
[1780572711005,70.2,62639.43,22.2,0.35006,0.00017,11.21547]
[1780572711827,70.2,62639.43,22.2,0.35006,0.00017,11.21547]
[1780572711968,70.2,62639.43,22.2,0.35006,0.00017,11.21547]
[1780572712017,70.2,62639.43,22.2,0.35006,0.00017,11.21547]
[1780572712042,70.2,62639.43,22.2,0.35006,0.00017,11.21547]
[1780572712013,70.2,62638.79,22.2,0.34995,0.00017,11.21409]
[1780572712061,70.2,62638.79,22.2,0.34995,0.00017,11.21409]
[1780572712380,70.2,62638.79,22.2,0.34995,0.00017,11.21409]
[1780572712751,70.2,62638.79,22.2,0.34995,0.00017,11.21409]
[1780572712871,70.2,62638.79,22.2,0.34995,0.00017,11.21409]
[1780572712990,70.2,62638.79,22.2,0.34995,0.00017,11.21409]
[1780572713050,70.2,62638.79,22.2,0.34995,0.00017,11.21409]
[1780572713020,70.2,62630.89,22.2,0.34858,0.00017,11.19659]
[1780572713084,70.2,62630.89,22.2,0.34858,0.00017,11.19659]
[1780572713363,70.2,62630.89,22.2,0.34858,0.00017,11.19659]
[1780572714026,70.22,62626.09,22.2,0.34779,0.00017,11.18632]
[1780572714538,70.22,62626.09,22.2,0.34779,0.00017,11.18632]
[1780572715034,70.22,62624.88,22.2,0.34758,0.00017,11.18368]
[1780572720072,70.24,62622.72,22.2,0.34723,0.00017,11.17913]
[1780572720615,70.24,62622.72,22.2,0.34723,0.00017,11.17913]
[1780572721079,70.24,62618.26,22.2,0.34646,0.00017,11.16916]
[1780572722474,70.24,62615.82,22.2,0.34604,0.00017,11.16368]
[1780572722830,70.24,62615.82,22.2,0.34604,0.00017,11.16368]
[1780572722858,70.24,62615.82,22.2,0.34604,0.00017,11.16368]
[1780572723330,70.24,62615.82,22.2,0.34604,0.00017,11.16368]
[1780572723102,70.24,62615.74,22.2,0.34603,0.00017,11.16353]
[1780572723674,70.24,62615.74,22.2,0.34603,0.00017,11.16353]
[1780572723688,70.24,62615.74,22.2,0.34603,0.00017,11.16353]
[1780572723733,70.24,62615.74,22.2,0.34603,0.00017,11.16353]
[1780572723851,70.24,62615.74,22.2,0.34603,0.00017,11.16353]
[1780572723890,70.24,62615.74,22.2,0.34603,0.00017,11.16353]
[1780572724127,70.24,62579.43,22.2,0.33975,0.00017,11.0802]
[1780572724376,70.24,62579.43,22.2,0.33975,0.00017,11.0802]
[1780572724778,70.24,62579.43,22.2,0.33975,0.00017,11.0802]
[1780572725152,70.24,62579.43,22.2,0.33975,0.00017,11.0802]
[1780572725160,70.24,62575.24,22.2,0.33902,0.00017,11.07033]
[1780572725419,70.24,62575.24,22.2,0.33902,0.00017,11.07033]
[1780572725602,70.24,62575.24,22.2,0.33902,0.00017,11.07033]
[1780572725653,70.24,62575.24,22.2,0.33902,0.00017,11.07033]
[1780572725815,70.24,62575.24,22.2,0.33902,0.00017,11.07033]
[1780572728366,70.24,62570.42,22.2,0.33819,0.00017,11.05903]
[1780572728416,70.24,62570.42,22.2,0.33819,0.00017,11.05903]
[1780572728448,70.24,62570.42,22.2,0.33819,0.00017,11.05903]
[1780572728526,70.24,62570.42,22.2,0.33819,0.00017,11.05903]
[1780572728858,70.24,62570.42,22.2,0.33819,0.00017,11.05903]
[1780572728988,70.24,62570.42,22.2,0.33819,0.00017,11.05903]
[1780572729103,70.24,62570.42,22.2,0.33819,0.00017,11.05903]
[1780572729177,70.24,62560.32,22.2,0.33645,0.00017,11.0352]
[1780572729310,70.24,62560.32,22.2,0.33645,0.00017,11.0352]
[1780572730013,70.24,62560.32,22.2,0.33645,0.00017,11.0352]
[1780572730183,70.24,62545.76,22.2,0.33396,0.00017,11.00051]
[1780572730850,70.24,62545.76,22.2,0.33396,0.00017,11.00051]
[1780572731494,70.24,62543.47,22.2,0.33357,0.00017,10.99506]
[1780572731817,70.24,62543.47,22.2,0.33357,0.00017,10.99506]
[1780572732547,70.24,62542.01,22.2,0.33332,0.00017,10.99161]
[1780572732845,70.24,62542.01,22.2,0.33332,0.00017,10.99161]
[1780572733724,70.24,62541.42,22.2,0.33323,0.00017,10.99024]
[1780572734211,70.25,62544.95,22.2,0.33383,0.00017,10.99879]
[1780572734536,70.25,62544.95,22.2,0.33383,0.00017,10.99879]
[1780572735118,70.25,62544.95,22.2,0.33383,0.00017,10.99879]
[1780572735218,70.25,62551.39,22.2,0.33494,0.00017,11.01425]
[1780572735366,70.25,62551.39,22.2,0.33494,0.00017,11.01425]
[1780572736057,70.25,62551.39,22.2,0.33494,0.00017,11.01425]
[1780572737097,70.25,62552.96,22.2,0.33521,0.00017,11.01804]
[1780572737194,70.25,62552.96,22.2,0.33521,0.00017,11.01804]
[1780572737232,70.25,62549.0,22.2,0.33454,0.00017,11.00862]
[1780572737308,70.25,62549.0,22.2,0.33454,0.00017,11.00862]
[1780572737720,70.25,62549.0,22.2,0.33454,0.00017,11.00862]
[1780572738238,70.25,62544.4,22.2,0.33375,0.00017,10.99764]
[1780572739638,70.25,62543.92,22.2,0.33368,0.00017,10.99654]
[1780572740799,70.25,62544.04,22.2,0.3337,0.00017,10.99683]
[1780572742507,70.26,62544.13,22.2,0.33372,0.00017,10.99715]
[1780572742833,70.26,62544.13,22.2,0.33372,0.00017,10.99715]
[1780572745496,70.26,62542.49,22.2,0.33345,0.00017,10.99337]
[1780572745578,70.26,62542.49,22.2,0.33345,0.00017,10.99337]
[1780572745583,70.26,62542.49,22.2,0.33345,0.00017,10.99337]
[1780572745753,70.26,62542.49,22.2,0.33345,0.00017,10.99337]
[1780572745820,70.26,62542.49,22.2,0.33345,0.00017,10.99337]
[1780572745929,70.26,62542.49,22.2,0.33345,0.00017,10.99337]
[1780572746294,70.26,62536.01,22.2,0.33235,0.00017,10.97787]
[1780572748465,70.27,62532.93,22.2,0.33183,0.00017,10.97055]
[1780572748493,70.27,62532.93,22.2,0.33183,0.00017,10.97055]
[1780572748637,70.27,62532.93,22.2,0.33183,0.00017,10.97055]
[1780572749017,70.27,62532.93,22.2,0.33183,0.00017,10.97055]
[1780572749042,70.27,62532.93,22.2,0.33183,0.00017,10.97055]
[1780572749077,70.27,62532.93,22.2,0.33183,0.00017,10.97055]
[1780572749144,70.27,62532.93,22.2,0.33183,0.00017,10.97055]
[1780572749269,70.27,62530.83,22.2,0.33148,0.00017,10.96553]
[1780572749271,70.27,62530.83,22.2,0.33148,0.00017,10.96553]
[1780572749794,70.27,62524.21,22.2,0.33035,0.00017,10.94948]
[1780572750997,70.27,62524.21,22.2,0.33035,0.00017,10.94948]
[1780572751142,70.27,62524.21,22.2,0.33035,0.00017,10.94948]
[1780572751197,70.27,62524.21,22.2,0.33035,0.00017,10.94948]
[1780572751268,70.27,62524.21,22.2,0.33035,0.00017,10.94948]
[1780572751298,70.27,62524.21,22.2,0.33035,0.00017,10.94948]
[1780572751561,70.27,62522.67,22.2,0.33003,0.00017,10.94039]
[1780572752000,70.27,62522.67,22.2,0.33003,0.00017,10.94039]
[1780572752122,70.27,62522.67,22.2,0.33003,0.00017,10.94039]
[1780572752196,70.27,62516.25,22.2,0.32893,0.00017,10.92468]
[1780572752322,70.27,62516.25,22.2,0.32893,0.00017,10.92468]
[1780572753035,70.27,62516.25,22.2,0.32893,0.00017,10.92468]
[1780572753077,70.27,62516.25,22.2,0.32893,0.00017,10.92468]
[1780572753178,70.27,62511.08,22.2,0.32805,0.00017,10.91189]
[1780572753415,70.27,62511.08,22.2,0.32805,0.00017,10.91189]
[1780572753783,70.27,62511.08,22.2,0.32805,0.00017,10.91189]
[1780572754092,70.27,62511.08,22.2,0.32805,0.00017,10.91189]
[1780572754216,70.27,62511.08,22.2,0.32805,0.00017,10.91189]
[1780572754340,70.27,62511.08,22.2,0.32805,0.00017,10.91189]
[1780572754528,70.27,62511.08,22.2,0.32805,0.00017,10.91189]
[1780572754614,70.27,62511.08,22.2,0.32805,0.00017,10.91189]
[1780572754633,70.27,62511.08,22.2,0.32805,0.00017,10.91189]
[1780572754665,70.27,62511.08,22.2,0.32805,0.00017,10.91189]
[1780572754251,70.27,62502.67,22.2,0.32661,0.00017,10.89103]
[1780572755040,70.27,62502.67,22.2,0.32661,0.00017,10.89103]
[1780572755290,70.27,62502.67,22.2,0.32661,0.00017,10.89103]
[1780572755123,70.27,62489.07,22.2,0.3243,0.00017,10.85713]
[1780572755553,70.27,62489.07,22.2,0.3243,0.00017,10.85713]
[1780572755732,70.27,62489.07,22.2,0.3243,0.00017,10.85713]
[1780572755750,70.27,62489.07,22.2,0.3243,0.00017,10.85713]
[1780572755770,70.27,62489.07,22.2,0.3243,0.00017,10.85713]
[1780572756140,70.27,62489.07,22.2,0.3243,0.00017,10.85713]
[1780572756264,70.27,62489.07,22.2,0.3243,0.00017,10.85713]
[1780572756294,70.27,62489.07,22.2,0.3243,0.00017,10.85713]
[1780572756232,70.27,62482.66,22.2,0.32322,0.00017,10.84103]
[1780572756502,70.27,62482.66,22.2,0.32322,0.00017,10.84103]
[1780572756586,70.27,62482.66,22.2,0.32322,0.00017,10.84103]
[1780572756636,70.27,62482.66,22.2,0.32322,0.00017,10.84103]
[1780572756727,70.27,62482.66,22.2,0.32322,0.00017,10.84103]
[1780572757004,70.27,62482.66,22.2,0.32322,0.00017,10.84103]
[1780572757138,70.27,62482.66,22.2,0.32322,0.00017,10.84103]
[1780572757215,70.27,62450.46,22.2,0.31778,0.00017,10.75894]
[1780572757342,70.27,62450.46,22.2,0.31778,0.00017,10.75894]
[1780572757650,70.27,62450.46,22.2,0.31778,0.00017,10.75894]
[1780572757899,70.27,62450.46,22.2,0.31778,0.00017,10.75894]
[1780572757965,70.27,62450.46,22.2,0.31778,0.00017,10.75894]
[1780572758121,70.27,62450.46,22.2,0.31778,0.00017,10.75894]
[1780572758226,70.27,62438.93,22.2,0.31584,0.00017,10.72909]
[1780572758355,70.27,62438.93,22.2,0.31584,0.00017,10.72909]
[1780572758688,70.27,62438.93,22.2,0.31584,0.00017,10.72909]
[1780572758717,70.27,62438.93,22.2,0.31584,0.00017,10.72909]
[1780572759021,70.27,62438.93,22.2,0.31584,0.00017,10.72909]
[1780572759286,70.27,62438.93,22.2,0.31584,0.00017,10.72909]
[1780572759200,70.27,62437.62,22.2,0.31563,0.00017,10.72574]
[1780572759577,70.27,62437.62,22.2,0.31563,0.00017,10.72574]
[1780572760166,70.27,62437.62,22.2,0.31563,0.00017,10.72574]
[1780572762375,70.28,62438.77,22.2,0.31584,0.00017,10.72898]
[1780572762724,70.28,62438.77,22.2,0.31584,0.00017,10.72898]
[1780572762823,70.28,62438.77,22.2,0.31584,0.00017,10.72898]
[1780572764174,70.28,62437.8,22.2,0.31568,0.00017,10.72654]
[1780572764692,70.28,62439.25,22.2,0.31593,0.00017,10.73039]
[1780572764929,70.28,62439.25,22.2,0.31593,0.00017,10.73039]
[1780572764952,70.28,62439.25,22.2,0.31593,0.00017,10.73039]
[1780572765357,70.28,62442.25,22.2,0.31644,0.00017,10.73825]
[1780572765717,70.28,62442.25,22.2,0.31644,0.00017,10.73825]
[1780572765898,70.28,62442.25,22.2,0.31644,0.00017,10.73825]
[1780572765921,70.28,62442.25,22.2,0.31644,0.00017,10.73825]
[1780572765923,70.28,62438.72,22.2,0.31585,0.00017,10.72918]
[1780572766686,70.28,62438.72,22.2,0.31585,0.00017,10.72918]
[1780572767131,70.28,62438.72,22.2,0.31585,0.00017,10.72918]
[1780572767305,70.29,62434.46,22.2,0.31514,0.00017,10.71817]
[1780572768825,70.29,62435.9,22.2,0.31539,0.00017,10.722]
[1780572769567,70.29,62437.93,22.2,0.31573,0.00017,10.72737]
[1780572772477,70.3,62437.31,22.2,0.31565,0.00017,10.72601]
[1780572772749,70.3,62437.31,22.2,0.31565,0.00017,10.72601]
[1780572773044,70.3,62437.31,22.2,0.31565,0.00017,10.72601]
[1780572773517,70.3,62441.29,22.2,0.31633,0.00017,10.7365]
[1780572774966,70.3,62441.29,22.2,0.31633,0.00017,10.7365]
[1780572775065,70.3,62441.29,22.2,0.31633,0.00017,10.7365]
[1780572775122,70.3,62441.29,22.2,0.31633,0.00017,10.7365]
[1780572775221,70.3,62441.29,22.2,0.31633,0.00017,10.7365]
[1780572775250,70.3,62441.29,22.2,0.31633,0.00017,10.7365]
[1780572775264,70.3,62441.29,22.2,0.31633,0.00017,10.7365]
[1780572775331,70.3,62441.29,22.2,0.31633,0.00017,10.7365]
[1780572775382,70.3,62441.29,22.2,0.31633,0.00017,10.7365]
[1780572775413,70.3,62441.29,22.2,0.31633,0.00017,10.7365]
[1780572775414,70.3,62441.29,22.2,0.31633,0.00017,10.7365]
[1780572775500,70.3,62441.29,22.2,0.31633,0.00017,10.7365]
[1780572775533,70.3,62441.29,22.2,0.31633,0.00017,10.7365]
[1780572775258,70.3,62446.03,22.2,0.31713,0.00017,10.74885]
[1780572775808,70.3,62446.03,22.2,0.31713,0.00017,10.74885]
[1780572775854,70.3,62446.03,22.2,0.31713,0.00017,10.74885]
[1780572775973,70.3,62446.03,22.2,0.31713,0.00017,10.74885]
[1780572776044,70.3,62446.03,22.2,0.31713,0.00017,10.74885]
[1780572776109,70.3,62446.03,22.2,0.31713,0.00017,10.74885]
[1780572776206,70.31,62463.6,22.2,0.32009,0.00017,10.79402]
[1780572776582,70.31,62463.6,22.2,0.32009,0.00017,10.79402]
[1780572776894,70.31,62463.6,22.2,0.32009,0.00017,10.79402]
[1780572777100,70.31,62463.6,22.2,0.32009,0.00017,10.79402]
[1780572777281,70.31,62463.6,22.2,0.32009,0.00017,10.79402]
[1780572777117,70.31,62477.03,22.2,0.32236,0.00017,10.82817]
[1780572777355,70.31,62477.03,22.2,0.32236,0.00017,10.82817]
[1780572779271,70.31,62478.13,22.2,0.32255,0.00017,10.83097]
[1780572779442,70.31,62478.57,22.2,0.32262,0.00017,10.83207]
[1780572779497,70.31,62478.57,22.2,0.32262,0.00017,10.83207]
[1780572780237,70.31,62478.57,22.2,0.32262,0.00017,10.83207]
[1780572780929,70.31,62478.99,22.2,0.32269,0.00017,10.83313]
[1780572781260,70.31,62478.99,22.2,0.32269,0.00017,10.83313]
[1780572781855,70.31,62481.31,22.2,0.32308,0.00017,10.83897]
[1780572781867,70.31,62476.31,22.2,0.32224,0.00017,10.82635]
[1780572784173,70.31,62477.23,22.2,0.32239,0.00017,10.82866]
[1780572784345,70.31,62477.23,22.2,0.32239,0.00017,10.82866]
[1780572784413,70.31,62479.07,22.2,0.3227,0.00017,10.8333]
[1780572784589,70.31,62479.07,22.2,0.3227,0.00017,10.8333]
[1780572784631,70.31,62479.07,22.2,0.3227,0.00017,10.8333]
[1780572784676,70.31,62479.07,22.2,0.3227,0.00017,10.8333]
[1780572785168,70.31,62479.07,22.2,0.3227,0.00017,10.8333]
[1780572785217,70.31,62471.04,22.2,0.32135,0.00017,10.81298]
[1780572786357,70.31,62467.93,22.2,0.32082,0.00017,10.80507]
[1780572787012,70.31,62467.93,22.2,0.32082,0.00017,10.80507]
[1780572787148,70.31,62467.93,22.2,0.32082,0.00017,10.80507]
[1780572787211,70.31,62467.93,22.2,0.32082,0.00017,10.80507]
[1780572787232,70.31,62467.93,22.2,0.32082,0.00017,10.80507]
[1780572787382,70.31,62466.74,22.2,0.32062,0.00017,10.80205]
[1780572787403,70.31,62466.74,22.2,0.32062,0.00017,10.80205]
[1780572787494,70.31,62466.74,22.2,0.32062,0.00017,10.80205]
[1780572787628,70.31,62466.74,22.2,0.32062,0.00017,10.80205]
[1780572788015,70.31,62466.74,22.2,0.32062,0.00017,10.80205]
[1780572788119,70.31,62448.98,22.2,0.31763,0.00017,10.75658]
[1780572789495,70.31,62446.79,22.2,0.31727,0.00017,10.75095]
[1780572789516,70.31,62446.79,22.2,0.31727,0.00017,10.75095]
[1780572790223,70.31,62446.79,22.2,0.31727,0.00017,10.75095]
[1780572790276,70.31,62446.79,22.2,0.31727,0.00017,10.75095]
[1780572790298,70.31,62446.79,22.2,0.31727,0.00017,10.75095]
[1780572790316,70.31,62446.79,22.2,0.31727,0.00017,10.75095]
[1780572790320,70.31,62447.48,22.2,0.31739,0.00017,10.75279]
[1780572790747,70.31,62447.48,22.2,0.31739,0.00017,10.75279]
[1780572791324,70.31,62441.96,22.2,0.31646,0.00017,10.73858]
[1780572791635,70.31,62441.96,22.2,0.31646,0.00017,10.73858]
[1780572792081,70.31,62441.96,22.2,0.31646,0.00017,10.73858]
[1780572792148,70.31,62441.96,22.2,0.31646,0.00017,10.73858]
[1780572792161,70.31,62441.96,22.2,0.31646,0.00017,10.73858]
[1780572792243,70.31,62439.77,22.2,0.3161,0.00017,10.73295]
[1780572793094,70.31,62439.77,22.2,0.3161,0.00017,10.73295]
[1780572793166,70.31,62439.77,22.2,0.3161,0.00017,10.73295]
[1780572793183,70.31,62449.57,22.2,0.31775,0.00017,10.75834]
[1780572793663,70.32,62455.9,22.2,0.31882,0.00017,10.77469]
[1780572795784,70.32,62457.23,22.2,0.31905,0.00017,10.77815]
[1780572795923,70.32,62457.23,22.2,0.31905,0.00017,10.77815]
[1780572795955,70.32,62457.23,22.2,0.31905,0.00017,10.77815]
[1780572796086,70.32,62457.23,22.2,0.31905,0.00017,10.77815]
[1780572796097,70.32,62457.23,22.2,0.31905,0.00017,10.77815]
[1780572796162,70.32,62457.23,22.2,0.31905,0.00017,10.77815]
[1780572796286,70.32,62457.23,22.2,0.31905,0.00017,10.77815]
[1780572797054,70.32,62460.37,22.2,0.31958,0.00017,10.78622]
[1780572797080,70.32,62460.37,22.2,0.31958,0.00017,10.78622]
[1780572797155,70.32,62454.67,22.2,0.31862,0.00017,10.77166]
[1780572798219,70.32,62449.28,22.2,0.31772,0.00017,10.75783]
[1780572799036,70.32,62449.28,22.2,0.31772,0.00017,10.75783]
[1780572799802,70.32,62448.88,22.2,0.31765,0.00017,10.75685]
[1780572800270,70.32,62448.88,22.2,0.31765,0.00017,10.75685]
[1780572800642,70.32,62449.89,22.2,0.31783,0.00017,10.7595]
[1780572800683,70.32,62449.89,22.2,0.31783,0.00017,10.7595]
[1780572800839,70.32,62449.89,22.2,0.31783,0.00017,10.7595]
[1780572802108,70.32,62446.5,22.2,0.31726,0.00017,10.75082]
[1780572804601,70.33,62448.25,22.2,0.31757,0.00017,10.75551]
[1780572807820,70.33,62449.27,22.2,0.31775,0.00017,10.75825]
[1780572807840,70.33,62449.27,22.2,0.31775,0.00017,10.75825]
[1780572808044,70.33,62449.27,22.2,0.31775,0.00017,10.75825]
[1780572808094,70.33,62449.27,22.2,0.31775,0.00017,10.75825]
[1780572809265,70.34,62449.04,22.2,0.31771,0.00017,10.75777]
[1780572809337,70.34,62449.04,22.2,0.31771,0.00017,10.75777]
[1780572809344,70.34,62458.65,22.2,0.31934,0.00017,10.78254]
[1780572809473,70.34,62458.65,22.2,0.31934,0.00017,10.78254]
[1780572809872,70.34,62462.42,22.2,0.31997,0.00017,10.79217]
[1780572810480,70.34,62462.42,22.2,0.31997,0.00017,10.79217]
[1780572811068,70.34,62462.42,22.2,0.31997,0.00017,10.79217]
[1780572811435,70.34,62461.83,22.2,0.3198,0.00017,10.78527]
[1780572811473,70.34,62461.83,22.2,0.3198,0.00017,10.78527]
[1780572811808,70.34,62461.83,22.2,0.3198,0.00017,10.78527]
[1780572811862,70.34,62461.83,22.2,0.3198,0.00017,10.78527]
[1780572811924,70.34,62461.83,22.2,0.3198,0.00017,10.78527]
[1780572812034,70.34,62461.83,22.2,0.3198,0.00017,10.78527]
[1780572812064,70.34,62461.83,22.2,0.3198,0.00017,10.78527]
[1780572812312,70.34,62461.83,22.2,0.3198,0.00017,10.78527]
[1780572812331,70.34,62484.24,22.2,0.32359,0.00017,10.84203]
[1780572812383,70.34,62484.24,22.2,0.32359,0.00017,10.84203]
[1780572812634,70.34,62484.24,22.2,0.32359,0.00017,10.84203]
[1780572813056,70.34,62484.24,22.2,0.32359,0.00017,10.84203]
[1780572813274,70.34,62492.24,22.2,0.32495,0.00017,10.86219]
[1780572813409,70.34,62492.24,22.2,0.32495,0.00017,10.86219]
[1780572813504,70.34,62492.24,22.2,0.32495,0.00017,10.86219]
[1780572813544,70.34,62492.24,22.2,0.32495,0.00017,10.86219]
[1780572813834,70.34,62492.24,22.2,0.32495,0.00017,10.86219]
[1780572813874,70.34,62492.24,22.2,0.32495,0.00017,10.86219]
[1780572813943,70.35,62488.74,22.2,0.32437,0.00017,10.85352]
[1780572814689,70.35,62488.74,22.2,0.32437,0.00017,10.85352]
[1780572815381,70.35,62488.74,22.2,0.32437,0.00017,10.85352]
[1780572814902,70.35,62486.02,22.2,0.32391,0.00017,10.84677]
[1780572815763,70.35,62486.02,22.2,0.32391,0.00017,10.84677]
[1780572815789,70.35,62486.02,22.2,0.32391,0.00017,10.84677]
[1780572815816,70.35,62486.02,22.2,0.32391,0.00017,10.84677]
[1780572815919,70.35,62486.02,22.2,0.32391,0.00017,10.84677]
[1780572815989,70.35,62486.02,22.2,0.32391,0.00017,10.84677]
[1780572816192,70.35,62486.02,22.2,0.32391,0.00017,10.84677]
[1780572816256,70.35,62486.02,22.2,0.32391,0.00017,10.84677]
[1780572816277,70.35,62486.02,22.2,0.32391,0.00017,10.84677]
[1780572816370,70.35,62470.54,22.2,0.32129,0.00017,10.8077]
[1780572816426,70.35,62470.54,22.2,0.32129,0.00017,10.8077]
[1780572816556,70.35,62470.54,22.2,0.32129,0.00017,10.8077]
[1780572816726,70.35,62470.54,22.2,0.32129,0.00017,10.8077]
[1780572816730,70.35,62470.54,22.2,0.32129,0.00017,10.8077]
[1780572816732,70.35,62470.54,22.2,0.32129,0.00017,10.8077]
[1780572816791,70.35,62470.54,22.2,0.32129,0.00017,10.8077]
[1780572817025,70.35,62470.54,22.2,0.32129,0.00017,10.8077]
[1780572817130,70.35,62470.54,22.2,0.32129,0.00017,10.8077]
[1780572817138,70.35,62470.54,22.2,0.32129,0.00017,10.8077]
[1780572817226,70.35,62440.04,22.2,0.31616,0.00017,10.72947]
[1780572817412,70.35,62440.04,22.2,0.31616,0.00017,10.72947]
[1780572817447,70.35,62440.04,22.2,0.31616,0.00017,10.72947]
[1780572817469,70.35,62440.04,22.2,0.31616,0.00017,10.72947]
[1780572817599,70.35,62440.04,22.2,0.31616,0.00017,10.72947]
[1780572817690,70.35,62440.04,22.2,0.31616,0.00017,10.72947]
[1780572817732,70.35,62440.04,22.2,0.31616,0.00017,10.72947]
[1780572817923,70.35,62440.04,22.2,0.31616,0.00017,10.72947]
[1780572818198,70.35,62440.04,22.2,0.31616,0.00017,10.72947]
[1780572818203,70.35,62426.87,22.2,0.31395,0.00017,10.69519]
[1780572819234,70.35,62426.87,22.2,0.31395,0.00017,10.69519]
[1780572819304,70.35,62422.81,22.2,0.31328,0.00017,10.6846]
[1780572820872,70.35,62416.65,22.2,0.31225,0.00017,10.66849]
[1780572822269,70.35,62416.65,22.2,0.31225,0.00017,10.66849]
[1780572822714,70.35,62418.9,22.2,0.31264,0.00017,10.67458]
[1780572822901,70.35,62418.9,22.2,0.31264,0.00017,10.67458]
[1780572822976,70.35,62418.9,22.2,0.31264,0.00017,10.67458]
[1780572823198,70.35,62412.98,22.2,0.31165,0.00017,10.65898]
[1780572824901,70.36,62404.49,22.2,0.31025,0.00017,10.63669]
[1780572827897,70.37,62404.87,22.2,0.31033,0.00017,10.63798]
[1780572828089,70.37,62404.87,22.2,0.31033,0.00017,10.63798]
[1780572828136,70.37,62404.87,22.2,0.31033,0.00017,10.63798]
[1780572829333,70.37,62405.28,22.2,0.31041,0.00017,10.63916]
[1780572829802,70.37,62404.37,22.2,0.31026,0.00017,10.63679]
[1780572830216,70.37,62404.37,22.2,0.31026,0.00017,10.63679]
[1780572830943,70.37,62399.82,22.2,0.30951,0.00017,10.62479]
[1780572831473,70.37,62399.82,22.2,0.30951,0.00017,10.62479]
[1780572831754,70.37,62399.82,22.2,0.30951,0.00017,10.62479]
[1780572832230,70.37,62392.86,22.2,0.30835,0.00017,10.60616]
[1780572832498,70.37,62392.86,22.2,0.30835,0.00017,10.60616]
[1780572832815,70.37,62392.86,22.2,0.30835,0.00017,10.60616]
[1780572833096,70.37,62392.86,22.2,0.30835,0.00017,10.60616]
[1780572833197,70.37,62384.34,22.2,0.30693,0.00017,10.58327]
[1780572834146,70.37,62379.6,22.2,0.30614,0.00017,10.57048]
[1780572835136,70.37,62379.6,22.2,0.30614,0.00017,10.57048]
[1780572835672,70.37,62378.17,22.2,0.30591,0.00017,10.56661]
[1780572835860,70.37,62378.17,22.2,0.30591,0.00017,10.56661]
[1780572835954,70.37,62378.17,22.2,0.30591,0.00017,10.56661]
[1780572836296,70.37,62378.17,22.2,0.30591,0.00017,10.56661]
[1780572836447,70.37,62377.45,22.2,0.30579,0.00017,10.56465]
[1780572836631,70.37,62377.45,22.2,0.30579,0.00017,10.56465]
[1780572836853,70.37,62377.45,22.2,0.30579,0.00017,10.56465]
[1780572836954,70.37,62377.45,22.2,0.30579,0.00017,10.56465]
[1780572837129,70.37,62377.45,22.2,0.30579,0.00017,10.56465]
[1780572837280,70.37,62377.45,22.2,0.30579,0.00017,10.56465]
[1780572837330,70.37,62377.45,22.2,0.30579,0.00017,10.56465]
[1780572837401,70.37,62396.79,22.2,0.30899,0.00017,10.61654]
[1780572837857,70.37,62396.79,22.2,0.30899,0.00017,10.61654]
[1780572837944,70.37,62396.79,22.2,0.30899,0.00017,10.61654]
[1780572838089,70.37,62396.79,22.2,0.30899,0.00017,10.61654]
[1780572838345,70.37,62416.57,22.2,0.31229,0.00017,10.66906]
[1780572838642,70.37,62416.57,22.2,0.31229,0.00017,10.66906]
[1780572838737,70.37,62416.57,22.2,0.31229,0.00017,10.66906]
[1780572838785,70.37,62416.57,22.2,0.31229,0.00017,10.66906]
[1780572838878,70.37,62416.57,22.2,0.31229,0.00017,10.66906]
[1780572839032,70.37,62416.57,22.2,0.31229,0.00017,10.66906]
[1780572839144,70.37,62422.95,22.2,0.31337,0.00017,10.68594]
[1780572839943,70.37,62422.95,22.2,0.31337,0.00017,10.68594]
[1780572839950,70.37,62422.95,22.2,0.31337,0.00017,10.68594]
[1780572839970,70.37,62422.95,22.2,0.31337,0.00017,10.68594]
[1780572840199,70.38,62424.09,22.2,0.31356,0.00017,10.68904]
[1780572841244,70.38,62424.09,22.2,0.31356,0.00017,10.68904]
[1780572842379,70.38,62421.94,22.2,0.31321,0.00017,10.68351]
[1780572845133,70.39,62422.86,22.2,0.31339,0.00017,10.68623]
[1780572845602,70.39,62422.12,22.2,0.31327,0.00017,10.68439]
[1780572845604,70.39,62422.12,22.2,0.31327,0.00017,10.68439]
[1780572846060,70.39,62427.37,22.2,0.31415,0.00017,10.69823]
[1780572847066,70.39,62431.85,22.2,0.31491,0.00017,10.71001]
[1780572848273,70.39,62431.85,22.2,0.31491,0.00017,10.71001]
[1780572848357,70.39,62431.85,22.2,0.31491,0.00017,10.71001]
[1780572849388,70.4,62430.7,22.2,0.31472,0.00017,10.70711]
[1780572849320,70.4,62425.67,22.2,0.31389,0.00017,10.69407]
[1780572849656,70.4,62425.67,22.2,0.31389,0.00017,10.69407]
[1780572850206,70.4,62425.67,22.2,0.31389,0.00017,10.69407]
[1780572850307,70.4,62419.18,22.2,0.31281,0.00017,10.67712]
[1780572851228,70.4,62419.18,22.2,0.31281,0.00017,10.67712]
[1780572851271,70.4,62419.18,22.2,0.31281,0.00017,10.67712]
[1780572851285,70.4,62419.18,22.2,0.31281,0.00017,10.67712]
[1780572851658,70.4,62418.12,22.2,0.31264,0.00017,10.67441]
[1780572852103,70.4,62413.91,22.2,0.31194,0.00017,10.66336]
[1780572852864,70.4,62413.91,22.2,0.31194,0.00017,10.66336]
[1780572853158,70.4,62413.91,22.2,0.31194,0.00017,10.66336]
[1780572853236,70.4,62413.91,22.2,0.31194,0.00017,10.66336]
[1780572853278,70.4,62411.29,22.2,0.31149,0.00017,10.65636]
[1780572853573,70.4,62411.29,22.2,0.31149,0.00017,10.65636]
[1780572853721,70.4,62411.29,22.2,0.31149,0.00017,10.65636]
[1780572854117,70.4,62419.37,22.2,0.31285,0.00017,10.67772]
[1780572854498,70.4,62419.37,22.2,0.31285,0.00017,10.67772]
[1780572855124,70.41,62430.37,22.2,0.31469,0.00017,10.70661]
[1780572855669,70.41,62430.37,22.2,0.31469,0.00017,10.70661]
[1780572856673,70.41,62429.53,22.2,0.31456,0.00017,10.70451]
[1780572857580,70.41,62428.41,22.2,0.31438,0.00017,10.70168]
[1780572861318,70.42,62426.8,22.2,0.31413,0.00017,10.69777]
[1780572861386,70.42,62426.8,22.2,0.31413,0.00017,10.69777]
[1780572862176,70.42,62424.91,22.2,0.31383,0.00017,10.693]
[1780572865170,70.43,62425.0,22.2,0.31385,0.00017,10.69339]
[1780572865398,70.43,62425.0,22.2,0.31385,0.00017,10.69339]
[1780572865397,70.43,62414.06,22.2,0.31203,0.00017,10.66477]
[1780572866434,70.43,62414.06,22.2,0.31203,0.00017,10.66477]
[1780572866306,70.43,62406.41,22.2,0.31076,0.00017,10.64462]
[1780572866933,70.43,62406.41,22.2,0.31076,0.00017,10.64462]
[1780572866962,70.43,62406.41,22.2,0.31076,0.00017,10.64462]
[1780572867122,70.43,62406.41,22.2,0.31076,0.00017,10.64462]
[1780572867301,70.43,62406.41,22.2,0.31076,0.00017,10.64462]
[1780572867312,70.43,62406.41,22.2,0.31076,0.00017,10.64462]
[1780572867366,70.43,62418.75,22.2,0.31282,0.00017,10.67719]
[1780572867641,70.43,62418.75,22.2,0.31282,0.00017,10.67719]
[1780572867671,70.43,62418.75,22.2,0.31282,0.00017,10.67719]
[1780572868225,70.43,62430.69,22.2,0.31482,0.00017,10.70852]
[1780572868763,70.43,62430.69,22.2,0.31482,0.00017,10.70852]
[1780572869610,70.44,62431.58,22.2,0.31498,0.00017,10.71093]
[1780572870715,70.44,62432.7,22.2,0.31517,0.00017,10.71393]
[1780572870801,70.44,62432.7,22.2,0.31517,0.00017,10.71393]
[1780572871496,70.44,62432.43,22.2,0.31506,0.00017,10.70785]
[1780572871532,70.44,62432.43,22.2,0.31506,0.00017,10.70785]
[1780572872253,70.44,62427.92,22.2,0.31431,0.00017,10.6962]
[1780572876223,70.45,62424.73,22.2,0.3138,0.00017,10.68817]
[1780572877015,70.45,62421.8,22.2,0.31331,0.00017,10.68061]
[1780572877065,70.45,62421.8,22.2,0.31331,0.00017,10.68061]
[1780572877288,70.46,62413.64,22.2,0.31196,0.00017,10.6593]
[1780572877722,70.46,62413.64,22.2,0.31196,0.00017,10.6593]
[1780572878039,70.46,62413.64,22.2,0.31196,0.00017,10.6593]
[1780572878231,70.46,62413.64,22.2,0.31196,0.00017,10.6593]
[1780572878424,70.46,62420.77,22.2,0.31316,0.00017,10.67815]
[1780572878642,70.46,62420.77,22.2,0.31316,0.00017,10.67815]
[1780572879302,70.46,62427.09,22.2,0.31422,0.00017,10.69479]
[1780572882174,70.47,62429.87,22.2,0.3147,0.00017,10.70222]
[1780572882369,70.47,62429.87,22.2,0.3147,0.00017,10.70222]
[1780572882381,70.47,62436.03,22.2,0.31574,0.00017,10.71831]
[1780572882694,70.47,62436.03,22.2,0.31574,0.00017,10.71831]
[1780572882705,70.47,62436.03,22.2,0.31574,0.00017,10.71831]
[1780572883169,70.47,62436.03,22.2,0.31574,0.00017,10.71831]
[1780572883343,70.47,62436.03,22.2,0.31574,0.00017,10.71831]
[1780572883375,70.47,62440.08,22.2,0.31642,0.00017,10.72887]
[1780572886209,70.48,62439.6,22.2,0.31635,0.00017,10.72776]
[1780572886453,70.48,62439.6,22.2,0.31635,0.00017,10.72776]
[1780572888177,70.48,62438.49,22.2,0.31617,0.00017,10.72502]
[1780572892639,70.49,62440.95,22.2,0.31661,0.00017,10.73172]
[1780572896076,70.49,62441.1,22.2,0.31665,0.00017,10.7323]
[1780572897720,70.5,62443.24,22.2,0.31701,0.00017,10.73795]
[1780572898892,70.5,62441.42,22.2,0.31671,0.00017,10.73331]
[1780572902463,70.51,62445.1,22.2,0.31735,0.00017,10.74304]
[1780572908162,70.51,62442.61,22.2,0.31694,0.00017,10.73686]
[1780572908209,70.52,62438.58,22.2,0.31628,0.00017,10.72657]
[1780572910347,70.52,62438.27,22.2,0.31623,0.00017,10.72584]
[1780572910542,70.52,62438.55,22.2,0.31628,0.00017,10.72663]
[1780572912826,70.52,62438.89,22.2,0.31634,0.00017,10.72757]
[1780572917731,70.53,62437.33,22.2,0.31611,0.00017,10.72388]
[1780572918585,70.53,62445.23,22.2,0.31744,0.00017,10.74439]
[1780572920600,70.54,62441.04,22.2,0.31675,0.00017,10.73373]
[1780572922614,70.54,62437.01,22.2,0.31608,0.00017,10.72343]
[1780572923774,70.54,62437.01,22.2,0.31608,0.00017,10.72343]
[1780572924127,70.54,62437.01,22.2,0.31608,0.00017,10.72343]
[1780572924155,70.54,62437.01,22.2,0.31608,0.00017,10.72343]
[1780572924164,70.54,62437.01,22.2,0.31608,0.00017,10.72343]
[1780572924296,70.54,62436.53,22.2,0.31601,0.00017,10.72233]
[1780572924756,70.54,62436.53,22.2,0.31601,0.00017,10.72233]
[1780572926335,70.55,62442.19,22.2,0.31696,0.00017,10.73705]
[1780572926789,70.55,62442.19,22.2,0.31696,0.00017,10.73705]
[1780572926868,70.55,62442.19,22.2,0.31696,0.00017,10.73705]
[1780572932684,70.55,62443.56,22.2,0.31714,0.00017,10.7354]
[1780572934027,70.55,62443.56,22.2,0.31714,0.00017,10.7354]
[1780572934090,70.56,62443.21,22.2,0.31708,0.00017,10.73459]
[1780572935033,70.56,62443.21,22.2,0.31708,0.00017,10.73459]
[1780572936081,70.56,62445.15,22.2,0.31741,0.00017,10.73964]
[1780572937407,70.56,62441.95,22.2,0.31688,0.00017,10.73146]
[1780572937422,70.56,62441.95,22.2,0.31688,0.00017,10.73146]
[1780572937566,70.56,62442.34,22.2,0.31695,0.00017,10.73252]
[1780572937648,70.56,62442.34,22.2,0.31695,0.00017,10.73252]
[1780572937657,70.56,62442.34,22.2,0.31695,0.00017,10.73252]
[1780572937749,70.56,62442.34,22.2,0.31695,0.00017,10.73252]
[1780572937822,70.56,62442.34,22.2,0.31695,0.00017,10.73252]
[1780572937869,70.56,62442.34,22.2,0.31695,0.00017,10.73252]
[1780572938129,70.56,62442.34,22.2,0.31695,0.00017,10.73252]
[1780572938182,70.56,62442.34,22.2,0.31695,0.00017,10.73252]
[1780572938221,70.56,62442.34,22.2,0.31695,0.00017,10.73252]
[1780572938476,70.56,62442.34,22.2,0.31695,0.00017,10.73252]
[1780572938265,70.56,62458.59,22.2,0.31968,0.00017,10.77419]
[1780572938578,70.56,62458.59,22.2,0.31968,0.00017,10.77419]
[1780572938789,70.56,62458.59,22.2,0.31968,0.00017,10.77419]
[1780572938813,70.56,62458.59,22.2,0.31968,0.00017,10.77419]
[1780572938857,70.56,62458.59,22.2,0.31968,0.00017,10.77419]
[1780572939201,70.56,62458.59,22.2,0.31968,0.00017,10.77419]
[1780572939230,70.56,62458.59,22.2,0.31968,0.00017,10.77419]
[1780572939451,70.56,62476.01,22.2,0.32262,0.00017,10.81829]
[1780572939539,70.56,62476.01,22.2,0.32262,0.00017,10.81829]
[1780572940114,70.56,62476.01,22.2,0.32262,0.00017,10.81829]
[1780572940438,70.56,62476.01,22.2,0.32262,0.00017,10.81829]
[1780572940934,70.56,62478.05,22.2,0.32296,0.00017,10.82341]
[1780572941508,70.56,62478.05,22.2,0.32296,0.00017,10.82341]
[1780572941511,70.56,62478.05,22.2,0.32296,0.00017,10.82341]
[1780572941655,70.56,62478.77,22.2,0.32308,0.00017,10.8252]
[1780572941681,70.56,62478.77,22.2,0.32308,0.00017,10.8252]
[1780572942078,70.56,62478.77,22.2,0.32308,0.00017,10.8252]
[1780572942390,70.56,62478.77,22.2,0.32308,0.00017,10.8252]
[1780572943069,70.56,62477.71,22.2,0.3229,0.00017,10.82251]
[1780572943208,70.56,62477.71,22.2,0.3229,0.00017,10.82251]
[1780572943271,70.56,62472.74,22.2,0.32206,0.00017,10.80999]
[1780572943685,70.56,62472.74,22.2,0.32206,0.00017,10.80999]
[1780572944768,70.56,62476.93,22.2,0.32277,0.00017,10.82053]
[1780572945874,70.56,62476.93,22.2,0.32277,0.00017,10.82053]
[1780572946070,70.56,62476.93,22.2,0.32277,0.00017,10.82053]
[1780572946149,70.56,62476.93,22.2,0.32277,0.00017,10.82053]
[1780572946235,70.56,62476.93,22.2,0.32277,0.00017,10.82053]
[1780572946403,70.56,62476.93,22.2,0.32277,0.00017,10.82053]
[1780572946556,70.56,62476.8,22.2,0.32274,0.00017,10.82018]
[1780572946948,70.56,62476.8,22.2,0.32274,0.00017,10.82018]
[1780572946984,70.56,62486.25,22.2,0.32434,0.00017,10.84383]
[1780572948019,70.56,62486.25,22.2,0.32434,0.00017,10.84383]
[1780572948072,70.56,62491.87,22.2,0.32528,0.00017,10.8578]
[1780572948672,70.56,62491.87,22.2,0.32528,0.00017,10.8578]
[1780572949018,70.56,62491.87,22.2,0.32528,0.00017,10.8578]
[1780572949458,70.56,62491.87,22.2,0.32528,0.00017,10.8578]
[1780572949534,70.56,62485.55,22.2,0.32421,0.00017,10.84201]
[1780572949718,70.56,62485.55,22.2,0.32421,0.00017,10.84201]
[1780572950178,70.56,62485.55,22.2,0.32421,0.00017,10.84201]
[1780572950257,70.56,62485.55,22.2,0.32421,0.00017,10.84201]
[1780572950269,70.56,62485.55,22.2,0.32421,0.00017,10.84201]
[1780572950313,70.56,62485.55,22.2,0.32421,0.00017,10.84201]
[1780572950336,70.56,62485.55,22.2,0.32421,0.00017,10.84201]
[1780572950389,70.56,62474.04,22.2,0.32227,0.00017,10.81311]
[1780572950623,70.56,62474.04,22.2,0.32227,0.00017,10.81311]
[1780572950687,70.56,62474.04,22.2,0.32227,0.00017,10.81311]
[1780572950760,70.56,62474.04,22.2,0.32227,0.00017,10.81311]
[1780572950822,70.56,62474.04,22.2,0.32227,0.00017,10.81311]
[1780572950942,70.56,62466.15,22.2,0.32094,0.00017,10.79319]
[1780572952095,70.56,62466.15,22.2,0.32094,0.00017,10.79319]
[1780572952236,70.56,62466.15,22.2,0.32094,0.00017,10.79319]
[1780572952479,70.56,62466.15,22.2,0.32094,0.00017,10.79319]
[1780572952250,70.55,62460.04,22.2,0.3199,0.00017,10.77759]
[1780572952678,70.55,62460.04,22.2,0.3199,0.00017,10.77759]
[1780572953094,70.55,62460.04,22.2,0.3199,0.00017,10.77759]
[1780572953320,70.55,62460.04,22.2,0.3199,0.00017,10.77759]
[1780572953366,70.56,62452.66,22.2,0.31867,0.00017,10.75878]
[1780572953831,70.56,62458.33,22.2,0.31962,0.00017,10.77325]
[1780572954794,70.56,62458.33,22.2,0.31962,0.00017,10.77325]
[1780572955095,70.56,62458.33,22.2,0.31962,0.00017,10.77325]
[1780572955845,70.56,62450.43,22.2,0.3183,0.00017,10.75313]
[1780572956661,70.56,62450.43,22.2,0.3183,0.00017,10.75313]
[1780572957859,70.56,62445.1,22.2,0.31741,0.00017,10.73952]
[1780572961280,70.56,62447.29,22.2,0.31778,0.00017,10.74524]
[1780572961336,70.56,62451.46,22.2,0.31849,0.00017,10.75604]
[1780572962936,70.57,62444.25,22.2,0.31728,0.00017,10.73757]
[1780572964056,70.57,62444.25,22.2,0.31728,0.00017,10.73757]
[1780572964150,70.57,62444.25,22.2,0.31728,0.00017,10.73757]
[1780572964193,70.57,62444.25,22.2,0.31728,0.00017,10.73757]
[1780572964310,70.57,62444.25,22.2,0.31728,0.00017,10.73757]
[1780572964370,70.57,62444.25,22.2,0.31728,0.00017,10.73757]
[1780572964393,70.57,62444.3,22.2,0.3173,0.00017,10.7378]
[1780572964610,70.57,62444.3,22.2,0.3173,0.00017,10.7378]
[1780572964636,70.57,62444.3,22.2,0.3173,0.00017,10.7378]
[1780572965050,70.57,62444.3,22.2,0.3173,0.00017,10.7378]
[1780572965204,70.57,62444.3,22.2,0.3173,0.00017,10.7378]
[1780572965346,70.57,62444.3,22.2,0.3173,0.00017,10.7378]
[1780572965441,70.57,62444.3,22.2,0.3173,0.00017,10.7378]
[1780572965485,70.57,62422.29,22.2,0.31362,0.00017,10.68079]
[1780572965864,70.57,62422.29,22.2,0.31362,0.00017,10.68079]
[1780572965884,70.57,62422.29,22.2,0.31362,0.00017,10.68079]
[1780572965897,70.57,62422.29,22.2,0.31362,0.00017,10.68079]
[1780572965954,70.57,62422.29,22.2,0.31362,0.00017,10.68079]
[1780572966460,70.57,62422.29,22.2,0.31362,0.00017,10.68079]
[1780572966493,70.57,62422.29,22.2,0.31362,0.00017,10.68079]
[1780572966498,70.57,62422.29,22.2,0.31362,0.00017,10.68079]
[1780572966553,70.57,62422.29,22.2,0.31362,0.00017,10.68079]
[1780572966556,70.57,62422.29,22.2,0.31362,0.00017,10.68079]
[1780572966503,70.57,62403.43,22.2,0.31048,0.00017,10.63123]
[1780572966884,70.57,62403.43,22.2,0.31048,0.00017,10.63123]
[1780572967024,70.57,62403.43,22.2,0.31048,0.00017,10.63123]
[1780572967039,70.57,62403.43,22.2,0.31048,0.00017,10.63123]
[1780572967063,70.57,62403.43,22.2,0.31048,0.00017,10.63123]
[1780572967548,70.57,62403.43,22.2,0.31048,0.00017,10.63123]
[1780572967754,70.57,62401.24,22.2,0.31011,0.00017,10.62535]
[1780572967939,70.57,62401.24,22.2,0.31011,0.00017,10.62535]
[1780572968029,70.57,62401.24,22.2,0.31011,0.00017,10.62535]
[1780572968095,70.57,62401.24,22.2,0.31011,0.00017,10.62535]
[1780572968267,70.57,62401.24,22.2,0.31011,0.00017,10.62535]
[1780572968416,70.57,62401.24,22.2,0.31011,0.00017,10.62535]
[1780572968545,70.57,62401.24,22.2,0.31011,0.00017,10.62535]
[1780572968587,70.57,62401.24,22.2,0.31011,0.00017,10.62535]
[1780572968550,70.56,62397.6,22.2,0.3095,0.00017,10.61562]
[1780572968811,70.56,62397.6,22.2,0.3095,0.00017,10.61562]
[1780572968895,70.56,62397.6,22.2,0.3095,0.00017,10.61562]
[1780572969108,70.56,62397.6,22.2,0.3095,0.00017,10.61562]
[1780572969115,70.56,62397.6,22.2,0.3095,0.00017,10.61562]
[1780572970008,70.56,62397.9,22.2,0.30954,0.00017,10.61635]
[1780572970123,70.56,62397.9,22.2,0.30954,0.00017,10.61635]
[1780572972017,70.56,62395.62,22.2,0.30916,0.00017,10.61016]
[1780572973171,70.56,62395.44,22.2,0.30912,0.00017,10.60962]
[1780572973193,70.56,62395.44,22.2,0.30912,0.00017,10.60962]
[1780572973222,70.56,62388.57,22.2,0.30798,0.00017,10.59125]
[1780572974018,70.56,62388.57,22.2,0.30798,0.00017,10.59125]
[1780572974022,70.56,62388.57,22.2,0.30798,0.00017,10.59125]
[1780572974322,70.56,62388.57,22.2,0.30798,0.00017,10.59125]
[1780572974327,70.56,62388.57,22.2,0.30798,0.00017,10.59125]
[1780572974483,70.56,62388.57,22.2,0.30798,0.00017,10.59125]
[1780572974586,70.56,62384.79,22.2,0.30735,0.00017,10.58109]
[1780572974692,70.56,62384.79,22.2,0.30735,0.00017,10.58109]
[1780572975441,70.56,62384.79,22.2,0.30735,0.00017,10.58109]
[1780572975470,70.56,62384.79,22.2,0.30735,0.00017,10.58109]
[1780572975539,70.56,62384.79,22.2,0.30735,0.00017,10.58109]
[1780572975555,70.55,62397.94,22.2,0.30953,0.00017,10.61611]
[1780572975994,70.56,62412.37,22.2,0.31193,0.00017,10.65429]
[1780572976912,70.56,62412.37,22.2,0.31193,0.00017,10.65429]
[1780572977215,70.56,62412.37,22.2,0.31193,0.00017,10.65429]
[1780572977223,70.56,62412.37,22.2,0.31193,0.00017,10.65429]
[1780572977268,70.56,62408.51,22.2,0.31129,0.00017,10.64415]
[1780572977795,70.56,62408.51,22.2,0.31129,0.00017,10.64415]
[1780572977892,70.56,62408.51,22.2,0.31129,0.00017,10.64415]
[1780572977916,70.56,62408.51,22.2,0.31129,0.00017,10.64415]
[1780572977923,70.56,62408.51,22.2,0.31129,0.00017,10.64415]
[1780572977961,70.56,62408.51,22.2,0.31129,0.00017,10.64415]
[1780572977971,70.56,62408.51,22.2,0.31129,0.00017,10.64415]
[1780572977979,70.56,62408.51,22.2,0.31129,0.00017,10.64415]
[1780572978228,70.56,62408.51,22.2,0.31129,0.00017,10.64415]
[1780572978247,70.56,62408.51,22.2,0.31129,0.00017,10.64415]
[1780572978349,70.56,62408.51,22.2,0.31129,0.00017,10.64415]
[1780572978394,70.56,62408.51,22.2,0.31129,0.00017,10.64415]
[1780572978433,70.56,62408.51,22.2,0.31129,0.00017,10.64415]
[1780572978439,70.55,62385.07,22.2,0.30739,0.00017,10.58179]
[1780572978639,70.55,62385.07,22.2,0.30739,0.00017,10.58179]
[1780572978678,70.55,62385.07,22.2,0.30739,0.00017,10.58179]
[1780572979313,70.55,62385.07,22.2,0.30739,0.00017,10.58179]
[1780572979414,70.55,62376.66,22.2,0.306,0.00017,10.55917]
[1780572979636,70.55,62376.66,22.2,0.306,0.00017,10.55917]
[1780572979898,70.55,62376.66,22.2,0.306,0.00017,10.55917]
[1780572980133,70.55,62376.66,22.2,0.306,0.00017,10.55917]
[1780572980150,70.55,62376.66,22.2,0.306,0.00017,10.55917]
[1780572981157,70.55,62375.07,22.2,0.30574,0.00017,10.55487]
[1780572981636,70.55,62374.78,22.2,0.30569,0.00017,10.55407]
[1780572982134,70.55,62374.78,22.2,0.30569,0.00017,10.55407]
[1780572982191,70.55,62374.78,22.2,0.30569,0.00017,10.55407]
[1780572982318,70.55,62374.78,22.2,0.30569,0.00017,10.55407]
[1780572982493,70.55,62374.78,22.2,0.30569,0.00017,10.55407]
[1780572982870,70.55,62373.03,22.2,0.3054,0.00017,10.54934]
[1780572982928,70.55,62373.03,22.2,0.3054,0.00017,10.54934]
[1780572983166,70.55,62373.03,22.2,0.3054,0.00017,10.54934]
[1780572983188,70.55,62373.03,22.2,0.3054,0.00017,10.54934]
[1780572983235,70.55,62368.53,22.2,0.30466,0.00016,10.53717]
[1780572983763,70.55,62368.53,22.2,0.30466,0.00016,10.53717]
[1780572984298,70.55,62368.53,22.2,0.30466,0.00016,10.53717]
[1780572984900,70.55,62365.16,22.2,0.3041,0.00016,10.52804]
[1780572985398,70.55,62365.16,22.2,0.3041,0.00016,10.52804]
[1780572985552,70.55,62365.16,22.2,0.3041,0.00016,10.52804]
[1780572986400,70.55,62363.06,22.2,0.30375,0.00016,10.52235]
[1780572986583,70.55,62363.06,22.2,0.30375,0.00016,10.52235]
[1780572986444,70.55,62366.93,22.2,0.30439,0.00016,10.53285]
[1780572986882,70.55,62366.93,22.2,0.30439,0.00016,10.53285]
[1780572986990,70.55,62366.93,22.2,0.30439,0.00016,10.53285]
[1780572987283,70.55,62366.93,22.2,0.30439,0.00016,10.53285]
[1780572987358,70.55,62366.93,22.2,0.30439,0.00016,10.53285]
[1780572987380,70.55,62366.93,22.2,0.30439,0.00016,10.53285]
[1780572987564,70.55,62366.93,22.2,0.30439,0.00016,10.53285]
[1780572987425,70.55,62358.41,22.2,0.30299,0.00016,10.50972]
[1780572988091,70.55,62358.41,22.2,0.30299,0.00016,10.50972]
[1780572988095,70.55,62358.41,22.2,0.30299,0.00016,10.50972]
[1780572988114,70.55,62352.71,22.2,0.30205,0.00016,10.4942]
[1780572989097,70.55,62356.41,22.2,0.30266,0.00016,10.50433]
[1780572990457,70.55,62356.41,22.2,0.30266,0.00016,10.50433]
[1780572990654,70.55,62358.43,22.2,0.303,0.00016,10.50986]
[1780572990717,70.55,62358.43,22.2,0.303,0.00016,10.50986]
[1780572990865,70.55,62358.43,22.2,0.303,0.00016,10.50986]
[1780572990912,70.55,62358.43,22.2,0.303,0.00016,10.50986]
[1780572991340,70.55,62358.43,22.2,0.303,0.00016,10.50986]
[1780572991412,70.55,62364.47,22.2,0.30392,0.00016,10.52079]
[1780572992042,70.55,62364.47,22.2,0.30392,0.00016,10.52079]
[1780572992428,70.55,62364.47,22.2,0.30392,0.00016,10.52079]
[1780572992469,70.55,62369.4,22.2,0.30473,0.00016,10.53415]
[1780572994318,70.55,62369.63,22.2,0.30477,0.00016,10.53477]
[1780572996730,70.55,62366.48,22.2,0.30425,0.00016,10.52624]
[1780572996856,70.55,62366.48,22.2,0.30425,0.00016,10.52624]
[1780572997159,70.55,62365.66,22.2,0.30411,0.00016,10.52401]
[1780573000888,70.55,62366.07,22.2,0.30418,0.00016,10.5251]
[1780573001145,70.55,62366.07,22.2,0.30418,0.00016,10.5251]
[1780573001258,70.55,62366.07,22.2,0.30418,0.00016,10.5251]
[1780573001442,70.55,62366.07,22.2,0.30418,0.00016,10.5251]
[1780573001478,70.55,62361.26,22.2,0.30339,0.00016,10.51204]
[1780573002096,70.55,62361.26,22.2,0.30339,0.00016,10.51204]
[1780573002247,70.55,62361.26,22.2,0.30339,0.00016,10.51204]
[1780573002281,70.55,62354.45,22.2,0.30227,0.00016,10.4935]
[1780573002726,70.55,62354.45,22.2,0.30227,0.00016,10.4935]
[1780573003249,70.55,62354.45,22.2,0.30227,0.00016,10.4935]
[1780573003484,70.55,62339.64,22.2,0.29984,0.00016,10.45292]
[1780573004737,70.56,62338.47,22.2,0.29965,0.00016,10.44976]
[1780573004763,70.56,62338.47,22.2,0.29965,0.00016,10.44976]
[1780573005356,70.56,62330.34,22.2,0.29832,0.00016,10.42736]
[1780573006222,70.56,62330.34,22.2,0.29832,0.00016,10.42736]
[1780573006420,70.56,62330.34,22.2,0.29832,0.00016,10.42736]
[1780573006462,70.56,62330.34,22.2,0.29832,0.00016,10.42736]
[1780573006552,70.56,62330.34,22.2,0.29832,0.00016,10.42736]
[1780573006563,70.56,62323.13,22.2,0.29715,0.00016,10.40744]
[1780573006659,70.56,62323.13,22.2,0.29715,0.00016,10.40744]
[1780573007205,70.56,62323.13,22.2,0.29715,0.00016,10.40744]
[1780573007230,70.56,62323.13,22.2,0.29715,0.00016,10.40744]
[1780573007434,70.56,62323.13,22.2,0.29715,0.00016,10.40744]
[1780573007467,70.56,62314.77,22.2,0.29579,0.00016,10.38424]
[1780573007768,70.56,62314.77,22.2,0.29579,0.00016,10.38424]
[1780573007911,70.56,62314.77,22.2,0.29579,0.00016,10.38424]
[1780573008006,70.56,62314.77,22.2,0.29579,0.00016,10.38424]
[1780573008202,70.56,62314.77,22.2,0.29579,0.00016,10.38424]
[1780573008356,70.56,62314.77,22.2,0.29579,0.00016,10.38424]
[1780573008506,70.56,62314.77,22.2,0.29579,0.00016,10.38424]
[1780573008566,70.56,62304.64,22.2,0.29414,0.00016,10.35587]
[1780573008869,70.56,62304.64,22.2,0.29414,0.00016,10.35587]
[1780573009253,70.56,62312.74,22.2,0.29546,0.00016,10.3786]
[1780573010523,70.56,62312.74,22.2,0.29546,0.00016,10.3786]
[1780573010538,70.56,62306.46,22.2,0.29444,0.00016,10.361]
[1780573011536,70.56,62306.46,22.2,0.29444,0.00016,10.361]
[1780573011577,70.56,62301.68,22.2,0.29367,0.00016,10.34761]
[1780573012414,70.56,62301.68,22.2,0.29367,0.00016,10.34761]
[1780573012546,70.56,62301.68,22.2,0.29367,0.00016,10.34761]
[1780573012637,70.56,62301.68,22.2,0.29367,0.00016,10.34761]
[1780573012642,70.56,62301.68,22.2,0.29367,0.00016,10.34761]
[1780573012612,70.56,62301.2,22.2,0.29359,0.00016,10.34628]
[1780573013092,70.56,62301.2,22.2,0.29359,0.00016,10.34628]
[1780573013147,70.56,62301.2,22.2,0.29359,0.00016,10.34628]
[1780573013325,70.56,62301.2,22.2,0.29359,0.00016,10.34628]
[1780573013560,70.56,62301.2,22.2,0.29359,0.00016,10.34628]
[1780573013565,70.56,62294.43,22.2,0.29249,0.00016,10.32719]
[1780573014553,70.56,62294.43,22.2,0.29249,0.00016,10.32719]
[1780573015073,70.56,62297.55,22.2,0.293,0.00016,10.33604]
[1780573015125,70.56,62297.55,22.2,0.293,0.00016,10.33604]
[1780573015829,70.56,62297.55,22.2,0.293,0.00016,10.33604]
[1780573015849,70.56,62297.55,22.2,0.293,0.00016,10.33604]
[1780573015298,70.56,62290.08,22.2,0.29179,0.00016,10.31492]
[1780573015912,70.56,62290.08,22.2,0.29179,0.00016,10.31492]
[1780573015925,70.56,62290.08,22.2,0.29179,0.00016,10.31492]
[1780573016283,70.56,62290.08,22.2,0.29179,0.00016,10.31492]
[1780573016326,70.56,62285.13,22.2,0.29099,0.00016,10.30094]
[1780573017494,70.56,62285.13,22.2,0.29099,0.00016,10.30094]
[1780573017659,70.56,62285.13,22.2,0.29099,0.00016,10.30094]
[1780573017378,70.55,62277.91,22.2,0.28979,0.00016,10.27972]
[1780573018291,70.55,62277.91,22.2,0.28979,0.00016,10.27972]
[1780573018454,70.55,62277.91,22.2,0.28979,0.00016,10.27972]
[1780573018531,70.55,62277.91,22.2,0.28979,0.00016,10.27972]
[1780573018567,70.55,62278.08,22.2,0.28981,0.00016,10.28014]
[1780573019174,70.55,62278.08,22.2,0.28981,0.00016,10.28014]
[1780573019319,70.55,62278.08,22.2,0.28981,0.00016,10.28014]
[1780573019510,70.55,62296.98,22.2,0.29287,0.00016,10.33386]
[1780573019743,70.55,62296.98,22.2,0.29287,0.00016,10.33386]
[1780573020403,70.55,62296.98,22.2,0.29287,0.00016,10.33386]
[1780573020917,70.55,62295.11,22.2,0.29258,0.00016,10.32874]
[1780573020934,70.55,62295.11,22.2,0.29258,0.00016,10.32874]
[1780573021090,70.55,62295.11,22.2,0.29258,0.00016,10.32874]
[1780573021108,70.55,62295.11,22.2,0.29258,0.00016,10.32874]
[1780573021669,70.56,62299.49,22.2,0.29329,0.00016,10.34115]
[1780573021871,70.56,62299.49,22.2,0.29329,0.00016,10.34115]
[1780573023965,70.56,62297.16,22.2,0.29293,0.00016,10.33486]
[1780573024530,70.56,62297.16,22.2,0.29293,0.00016,10.33486]
[1780573025211,70.56,62296.96,22.2,0.29291,0.00016,10.33442]
[1780573025470,70.56,62296.96,22.2,0.29291,0.00016,10.33442]
[1780573025508,70.57,62290.11,22.2,0.2918,0.00016,10.3151]
[1780573026457,70.57,62296.45,22.2,0.29283,0.00016,10.33307]
[1780573027388,70.57,62296.45,22.2,0.29283,0.00016,10.33307]
[1780573028742,70.57,62295.78,22.2,0.29273,0.00016,10.33129]
[1780573029111,70.57,62295.78,22.2,0.29273,0.00016,10.33129]
[1780573029612,70.57,62295.78,22.2,0.29273,0.00016,10.33129]
[1780573029621,70.57,62290.21,22.2,0.29183,0.00016,10.31559]
[1780573030357,70.57,62290.21,22.2,0.29183,0.00016,10.31559]
[1780573030696,70.57,62290.21,22.2,0.29183,0.00016,10.31559]
[1780573030567,70.57,62274.67,22.2,0.28932,0.00016,10.27145]
[1780573032499,70.57,62268.89,22.2,0.28838,0.00016,10.2548]
[1780573033174,70.57,62268.89,22.2,0.28838,0.00016,10.2548]
[1780573033506,70.57,62265.2,22.2,0.28779,0.00016,10.24418]
[1780573033853,70.57,62265.2,22.2,0.28779,0.00016,10.24418]
[1780573034111,70.57,62265.2,22.2,0.28779,0.00016,10.24418]
[1780573035277,70.57,62265.31,22.2,0.2878,0.00016,10.24448]
[1780573035554,70.57,62265.31,22.2,0.2878,0.00016,10.24448]
[1780573035587,70.57,62253.71,22.2,0.28594,0.00016,10.21108]
[1780573036173,70.57,62253.71,22.2,0.28594,0.00016,10.21108]
[1780573036626,70.57,62253.71,22.2,0.28594,0.00016,10.21108]
[1780573037658,70.56,62253.78,22.2,0.28594,0.00016,10.21114]
[1780573037895,70.56,62252.28,22.2,0.2857,0.00016,10.20682]
[1780573038903,70.57,62252.54,22.2,0.28575,0.00016,10.20759]
[1780573039176,70.57,62252.54,22.2,0.28575,0.00016,10.20759]
[1780573039558,70.57,62263.25,22.2,0.28747,0.00016,10.23847]
[1780573040009,70.57,62263.25,22.2,0.28747,0.00016,10.23847]
[1780573040320,70.57,62263.25,22.2,0.28747,0.00016,10.23847]
[1780573040471,70.57,62263.25,22.2,0.28747,0.00016,10.23847]
[1780573040565,70.57,62268.44,22.2,0.2883,0.00016,10.25339]
[1780573041199,70.57,62268.44,22.2,0.2883,0.00016,10.25339]
[1780573041282,70.57,62268.44,22.2,0.2883,0.00016,10.25339]
[1780573041398,70.57,62268.44,22.2,0.2883,0.00016,10.25339]
[1780573041455,70.57,62268.44,22.2,0.2883,0.00016,10.25339]
[1780573041581,70.57,62273.73,22.2,0.28916,0.00016,10.26866]
[1780573042004,70.57,62273.73,22.2,0.28916,0.00016,10.26866]
[1780573042724,70.57,62273.73,22.2,0.28916,0.00016,10.26866]
[1780573042718,70.57,62267.16,22.2,0.28811,0.00016,10.24998]
[1780573043162,70.57,62267.16,22.2,0.28811,0.00016,10.24998]
[1780573043167,70.57,62267.16,22.2,0.28811,0.00016,10.24998]
[1780573043224,70.57,62267.16,22.2,0.28811,0.00016,10.24998]
[1780573043333,70.57,62267.16,22.2,0.28811,0.00016,10.24998]
[1780573043717,70.57,62267.16,22.2,0.28811,0.00016,10.24998]
[1780573043595,70.57,62264.3,22.2,0.28766,0.00016,10.24189]
[1780573044425,70.57,62264.3,22.2,0.28766,0.00016,10.24189]
[1780573045004,70.57,62263.36,22.2,0.28751,0.00016,10.23917]
[1780573045611,70.57,62264.71,22.2,0.28772,0.00016,10.24303]
[1780573046061,70.57,62264.71,22.2,0.28772,0.00016,10.24303]
[1780573046210,70.57,62264.71,22.2,0.28772,0.00016,10.24303]
[1780573046386,70.57,62264.71,22.2,0.28772,0.00016,10.24303]
[1780573046600,70.57,62264.71,22.2,0.28772,0.00016,10.24303]
[1780573046677,70.58,62277.18,22.2,0.28974,0.00016,10.27885]
[1780573047625,70.58,62281.85,22.2,0.2905,0.00016,10.29228]
[1780573047984,70.58,62281.85,22.2,0.2905,0.00016,10.29228]
[1780573047988,70.58,62281.85,22.2,0.2905,0.00016,10.29228]
[1780573048701,70.58,62281.85,22.2,0.2905,0.00016,10.29228]
[1780573048632,70.58,62284.9,22.2,0.291,0.00016,10.30105]
[1780573048810,70.58,62284.9,22.2,0.291,0.00016,10.30105]
[1780573048813,70.58,62284.9,22.2,0.291,0.00016,10.30105]
[1780573049206,70.58,62284.9,22.2,0.291,0.00016,10.30105]
[1780573049322,70.58,62284.9,22.2,0.291,0.00016,10.30105]
[1780573049643,70.58,62277.24,22.2,0.28977,0.00016,10.27942]
[1780573050047,70.58,62277.24,22.2,0.28977,0.00016,10.27942]
[1780573050284,70.58,62277.24,22.2,0.28977,0.00016,10.27942]
[1780573050528,70.58,62277.24,22.2,0.28977,0.00016,10.27942]
[1780573050603,70.58,62277.24,22.2,0.28977,0.00016,10.27942]
[1780573050667,70.59,62262.46,22.2,0.2874,0.00016,10.2372]
[1780573051212,70.59,62262.46,22.2,0.2874,0.00016,10.2372]
[1780573051328,70.59,62262.46,22.2,0.2874,0.00016,10.2372]
[1780573051373,70.59,62262.46,22.2,0.2874,0.00016,10.2372]
[1780573051405,70.59,62262.46,22.2,0.2874,0.00016,10.2372]
[1780573051671,70.59,62253.46,22.2,0.28587,0.00016,10.20568]
[1780573053212,70.59,62253.76,22.2,0.28592,0.00016,10.20654]
[1780573053463,70.59,62253.76,22.2,0.28592,0.00016,10.20654]
[1780573054812,70.59,62251.99,22.2,0.28564,0.00016,10.20146]
[1780573055226,70.59,62251.99,22.2,0.28564,0.00016,10.20146]
[1780573055453,70.59,62251.99,22.2,0.28564,0.00016,10.20146]
[1780573055646,70.59,62251.99,22.2,0.28564,0.00016,10.20146]
[1780573055680,70.59,62251.99,22.2,0.28564,0.00016,10.20146]
[1780573056856,70.59,62255.3,22.2,0.28617,0.00016,10.21105]
[1780573056998,70.59,62255.3,22.2,0.28617,0.00016,10.21105]
[1780573057717,70.59,62255.13,22.2,0.28614,0.00016,10.21058]
[1780573058577,70.59,62255.13,22.2,0.28614,0.00016,10.21058]
[1780573058724,70.59,62255.58,22.2,0.28622,0.00016,10.21204]
[1780573058998,70.59,62255.58,22.2,0.28622,0.00016,10.21204]
[1780573060805,70.59,62256.08,22.2,0.28631,0.00016,10.21351]
[1780573063052,70.59,62254.02,22.2,0.28598,0.00016,10.20759]
[1780573063062,70.59,62254.02,22.2,0.28598,0.00016,10.20759]
[1780573063759,70.59,62260.47,22.2,0.28701,0.00016,10.22619]
[1780573063852,70.59,62260.47,22.2,0.28701,0.00016,10.22619]
[1780573063943,70.59,62260.47,22.2,0.28701,0.00016,10.22619]
[1780573063964,70.59,62260.47,22.2,0.28701,0.00016,10.22619]
[1780573064039,70.59,62260.47,22.2,0.28701,0.00016,10.22619]
[1780573064317,70.59,62260.47,22.2,0.28701,0.00016,10.22619]
[1780573064344,70.59,62260.47,22.2,0.28701,0.00016,10.22619]
[1780573064539,70.59,62260.47,22.2,0.28701,0.00016,10.22619]
[1780573064675,70.59,62260.47,22.2,0.28701,0.00016,10.22619]
[1780573064766,70.59,62273.37,22.2,0.28909,0.00016,10.26319]
[1780573064961,70.59,62273.37,22.2,0.28909,0.00016,10.26319]
[1780573065018,70.59,62273.37,22.2,0.28909,0.00016,10.26319]
[1780573065153,70.59,62273.37,22.2,0.28909,0.00016,10.26319]
[1780573065774,70.6,62281.97,22.2,0.29049,0.00016,10.2879]
[1780573065971,70.6,62281.97,22.2,0.29049,0.00016,10.2879]
[1780573066144,70.6,62281.97,22.2,0.29049,0.00016,10.2879]
[1780573066233,70.6,62281.97,22.2,0.29049,0.00016,10.2879]
[1780573066411,70.6,62281.97,22.2,0.29049,0.00016,10.2879]
[1780573066424,70.6,62281.97,22.2,0.29049,0.00016,10.2879]
[1780573066589,70.6,62281.97,22.2,0.29049,0.00016,10.2879]
[1780573066780,70.6,62277.3,22.2,0.28975,0.00016,10.27486]
[1780573067787,70.6,62272.91,22.2,0.28905,0.00016,10.26242]
[1780573068876,70.61,62275.09,22.2,0.28941,0.00016,10.26874]
[1780573071987,70.61,62274.91,22.2,0.2894,0.00016,10.26855]
[1780573072028,70.61,62274.91,22.2,0.2894,0.00016,10.26855]
[1780573072822,70.62,62280.61,22.2,0.29032,0.00016,10.2849]
[1780573073291,70.62,62280.61,22.2,0.29032,0.00016,10.2849]
[1780573073829,70.62,62274.87,22.2,0.2894,0.00016,10.26865]
[1780573073891,70.62,62274.87,22.2,0.2894,0.00016,10.26865]
[1780573073978,70.62,62274.87,22.2,0.2894,0.00016,10.26865]
[1780573074130,70.62,62274.87,22.2,0.2894,0.00016,10.26865]
[1780573074427,70.62,62274.87,22.2,0.2894,0.00016,10.26865]
[1780573074484,70.62,62274.87,22.2,0.2894,0.00016,10.26865]
[1780573074537,70.62,62274.87,22.2,0.2894,0.00016,10.26865]
[1780573074836,70.62,62259.48,22.2,0.28693,0.00016,10.22466]
[1780573075066,70.62,62259.48,22.2,0.28693,0.00016,10.22466]
[1780573075296,70.62,62259.48,22.2,0.28693,0.00016,10.22466]
[1780573075602,70.62,62259.48,22.2,0.28693,0.00016,10.22466]
[1780573075701,70.62,62259.48,22.2,0.28693,0.00016,10.22466]
[1780573075766,70.62,62259.48,22.2,0.28693,0.00016,10.22466]
[1780573075824,70.62,62259.48,22.2,0.28693,0.00016,10.22466]
[1780573076314,70.61,62259.17,22.2,0.28686,0.00016,10.22336]
[1780573076426,70.61,62259.17,22.2,0.28686,0.00016,10.22336]
[1780573076472,70.61,62259.17,22.2,0.28686,0.00016,10.22336]
[1780573076829,70.61,62259.17,22.2,0.28686,0.00016,10.22336]
[1780573076895,70.61,62259.17,22.2,0.28686,0.00016,10.22336]
[1780573076904,70.61,62259.17,22.2,0.28686,0.00016,10.22336]
[1780573077104,70.61,62259.17,22.2,0.28686,0.00016,10.22336]
[1780573076890,70.61,62146.96,22.2,0.26909,0.00016,9.89135]
[1780573077718,70.61,62146.96,22.2,0.26909,0.00016,9.89135]
[1780573077794,70.61,62146.96,22.2,0.26909,0.00016,9.89135]
[1780573078101,70.61,62146.96,22.2,0.26909,0.00016,9.89135]
[1780573078470,70.61,62148.31,22.2,0.2693,0.00016,9.89545]
[1780573078694,70.61,62148.31,22.2,0.2693,0.00016,9.89545]
[1780573078738,70.61,62148.31,22.2,0.2693,0.00016,9.89545]
[1780573078816,70.61,62148.31,22.2,0.2693,0.00016,9.89545]
[1780573078839,70.61,62148.31,22.2,0.2693,0.00016,9.89545]
[1780573079101,70.61,62150.2,22.2,0.2696,0.00016,9.90119]
[1780573079131,70.61,62150.2,22.2,0.2696,0.00016,9.90119]
[1780573079376,70.61,62150.2,22.2,0.2696,0.00016,9.90119]
[1780573079484,70.61,62150.2,22.2,0.2696,0.00016,9.90119]
[1780573079878,70.62,62168.79,22.2,0.27253,0.00016,9.95781]
[1780573080386,70.62,62168.79,22.2,0.27253,0.00016,9.95781]
[1780573080619,70.62,62168.79,22.2,0.27253,0.00016,9.95781]
[1780573080621,70.62,62168.79,22.2,0.27253,0.00016,9.95781]
[1780573080707,70.62,62168.79,22.2,0.27253,0.00016,9.95781]
[1780573080849,70.62,62168.79,22.2,0.27253,0.00016,9.95781]
[1780573080993,70.62,62168.79,22.2,0.27253,0.00016,9.95781]
[1780573080904,70.62,62171.57,22.2,0.27297,0.00016,9.96617]
[1780573081579,70.62,62171.57,22.2,0.27297,0.00016,9.96617]
[1780573081803,70.62,62171.57,22.2,0.27297,0.00016,9.96617]
[1780573082279,70.62,62171.57,22.2,0.27297,0.00016,9.96617]
[1780573082280,70.62,62171.57,22.2,0.27297,0.00016,9.96617]
[1780573082220,70.62,62186.82,22.2,0.27537,0.00016,10.0118]
[1780573083147,70.62,62186.82,22.2,0.27537,0.00016,10.0118]
[1780573083223,70.62,62190.66,22.2,0.27597,0.00016,10.02324]
[1780573083840,70.62,62190.66,22.2,0.27597,0.00016,10.02324]
[1780573084316,70.62,62190.66,22.2,0.27597,0.00016,10.02324]
[1780573084963,70.62,62191.06,22.2,0.27603,0.00016,10.02437]
[1780573084981,70.62,62191.06,22.2,0.27603,0.00016,10.02437]
[1780573085078,70.62,62191.06,22.2,0.27603,0.00016,10.02437]
[1780573085174,70.62,62191.06,22.2,0.27603,0.00016,10.02437]
[1780573085183,70.62,62191.06,22.2,0.27603,0.00016,10.02437]
[1780573085206,70.62,62191.06,22.2,0.27603,0.00016,10.02437]
[1780573086504,70.63,62193.95,22.2,0.27652,0.00016,10.03356]
[1780573088097,70.63,62195.56,22.2,0.27678,0.00016,10.03834]
[1780573088152,70.63,62195.56,22.2,0.27678,0.00016,10.03834]
[1780573088202,70.63,62195.56,22.2,0.27678,0.00016,10.03834]
[1780573088277,70.63,62195.56,22.2,0.27678,0.00016,10.03834]
[1780573088633,70.64,62196.42,22.2,0.27693,0.00016,10.04126]
[1780573088947,70.64,62196.42,22.2,0.27693,0.00016,10.04126]
[1780573089034,70.64,62196.42,22.2,0.27693,0.00016,10.04126]
[1780573089057,70.64,62196.42,22.2,0.27693,0.00016,10.04126]
[1780573089177,70.64,62210.96,22.2,0.27924,0.00016,10.08426]
[1780573089399,70.64,62210.96,22.2,0.27924,0.00016,10.08426]
[1780573089796,70.64,62210.96,22.2,0.27924,0.00016,10.08426]
[1780573089947,70.64,62210.96,22.2,0.27924,0.00016,10.08426]
[1780573089995,70.64,62210.96,22.2,0.27924,0.00016,10.08426]
[1780573090295,70.64,62210.96,22.2,0.27924,0.00016,10.08426]
[1780573090319,70.64,62218.26,22.2,0.28041,0.00016,10.10604]
[1780573090466,70.64,62218.26,22.2,0.28041,0.00016,10.10604]
[1780573090736,70.64,62218.26,22.2,0.28041,0.00016,10.10604]
[1780573091591,70.64,62215.89,22.2,0.28004,0.00016,10.09908]
[1780573091808,70.64,62215.89,22.2,0.28004,0.00016,10.09908]
[1780573091896,70.64,62215.89,22.2,0.28004,0.00016,10.09908]
[1780573091934,70.64,62215.89,22.2,0.28004,0.00016,10.09908]
[1780573091966,70.65,62209.2,22.2,0.27898,0.00016,10.0795]
[1780573092412,70.65,62209.2,22.2,0.27898,0.00016,10.0795]
[1780573092440,70.65,62209.2,22.2,0.27898,0.00016,10.0795]
[1780573092517,70.65,62209.2,22.2,0.27898,0.00016,10.0795]
[1780573092973,70.65,62214.0,22.2,0.27975,0.00016,10.09376]
[1780573093994,70.65,62214.0,22.2,0.27975,0.00016,10.09376]
[1780573094095,70.65,62220.2,22.2,0.28074,0.00016,10.1121]
[1780573094985,70.65,62220.2,22.2,0.28074,0.00016,10.1121]
[1780573095437,70.66,62220.38,22.2,0.28079,0.00016,10.11286]
[1780573096655,70.66,62218.38,22.2,0.28047,0.00016,10.10699]
[1780573096812,70.66,62218.38,22.2,0.28047,0.00016,10.10699]
[1780573097003,70.68,62210.18,22.2,0.27923,0.00016,10.08394]
[1780573097565,70.68,62210.18,22.2,0.27923,0.00016,10.08394]
[1780573097624,70.68,62210.18,22.2,0.27923,0.00016,10.08394]
[1780573098009,70.7,62201.4,22.2,0.2779,0.00016,10.05913]
[1780573098670,70.7,62201.4,22.2,0.2779,0.00016,10.05913]
[1780573098755,70.7,62201.4,22.2,0.2779,0.00016,10.05913]
[1780573099294,70.7,62201.4,22.2,0.2779,0.00016,10.05913]
[1780573099016,70.7,62194.13,22.2,0.27676,0.00016,10.03773]
[1780573099396,70.7,62194.13,22.2,0.27676,0.00016,10.03773]
[1780573099442,70.7,62194.13,22.2,0.27676,0.00016,10.03773]
[1780573099708,70.7,62194.13,22.2,0.27676,0.00016,10.03773]
[1780573099985,70.7,62194.13,22.2,0.27676,0.00016,10.03773]
[1780573100333,70.7,62194.13,22.2,0.27676,0.00016,10.03773]
[1780573100344,70.7,62179.71,22.2,0.27449,0.00016,9.99497]
[1780573100456,70.7,62179.71,22.2,0.27449,0.00016,9.99497]
[1780573100619,70.7,62179.71,22.2,0.27449,0.00016,9.99497]
[1780573100858,70.7,62179.71,22.2,0.27449,0.00016,9.99497]
[1780573101048,70.71,62167.49,22.2,0.27258,0.00016,9.95856]
[1780573102961,70.71,62168.76,22.2,0.27279,0.00016,9.96256]
[1780573103390,70.71,62168.51,22.2,0.27277,0.00016,9.96203]
[1780573103550,70.71,62168.51,22.2,0.27277,0.00016,9.96203]
[1780573103674,70.71,62168.51,22.2,0.27277,0.00016,9.96203]
[1780573104166,70.71,62168.51,22.2,0.27277,0.00016,9.96203]
[1780573104225,70.72,62181.6,22.2,0.27484,0.00016,10.00141]
[1780573104450,70.72,62181.6,22.2,0.27484,0.00016,10.00141]
[1780573105340,70.72,62181.6,22.2,0.27484,0.00016,10.00141]
[1780573105900,70.72,62182.35,22.2,0.27497,0.00016,10.0039]
[1780573106089,70.73,62177.59,22.2,0.27423,0.00016,9.98991]
[1780573108447,70.73,62178.44,22.2,0.27439,0.00016,9.99289]
[1780573109289,70.73,62178.44,22.2,0.27439,0.00016,9.99289]
[1780573109310,70.73,62178.44,22.2,0.27439,0.00016,9.99289]
[1780573109291,70.74,62180.88,22.2,0.2748,0.00016,10.00062]
[1780573109635,70.74,62180.88,22.2,0.2748,0.00016,10.00062]
[1780573110116,70.74,62172.17,22.2,0.27343,0.00016,9.97459]
[1780573111124,70.74,62166.1,22.2,0.2724,0.00016,9.95087]
[1780573111816,70.74,62166.1,22.2,0.2724,0.00016,9.95087]
[1780573112130,70.74,62170.79,22.2,0.27313,0.00016,9.96494]
[1780573112656,70.74,62170.79,22.2,0.27313,0.00016,9.96494]
[1780573113937,70.75,62173.77,22.2,0.27361,0.00016,9.9741]
[1780573114292,70.75,62173.77,22.2,0.27361,0.00016,9.9741]
[1780573114368,70.75,62173.77,22.2,0.27361,0.00016,9.9741]
[1780573115284,70.75,62177.28,22.2,0.27417,0.00016,9.98468]
[1780573115320,70.76,62182.95,22.2,0.27508,0.00016,10.00186]
[1780573115881,70.76,62182.95,22.2,0.27508,0.00016,10.00186]
[1780573116609,70.76,62185.52,22.2,0.27549,0.00016,10.00969]
[1780573117360,70.76,62185.52,22.2,0.27549,0.00016,10.00969]
[1780573118369,70.76,62186.24,22.2,0.27561,0.00016,10.01201]
[1780573118172,70.77,62189.47,22.2,0.27613,0.00016,10.0218]
[1780573118557,70.77,62189.47,22.2,0.27613,0.00016,10.0218]
[1780573118645,70.77,62189.47,22.2,0.27613,0.00016,10.0218]
[1780573118681,70.77,62189.47,22.2,0.27613,0.00016,10.0218]
[1780573118744,70.77,62189.47,22.2,0.27613,0.00016,10.0218]
[1780573119125,70.77,62189.47,22.2,0.27613,0.00016,10.0218]
[1780573119178,70.77,62195.37,22.2,0.27708,0.00016,10.03949]
[1780573120350,70.77,62195.37,22.2,0.27708,0.00016,10.03949]
[1780573120370,70.8,62204.45,22.2,0.27861,0.00016,10.06799]
[1780573120465,70.8,62204.45,22.2,0.27861,0.00016,10.06799]
[1780573120481,70.8,62204.45,22.2,0.27861,0.00016,10.06799]
[1780573121044,70.8,62204.45,22.2,0.27861,0.00016,10.06799]
[1780573121049,70.8,62204.45,22.2,0.27861,0.00016,10.06799]
[1780573121198,70.8,62200.16,22.2,0.27794,0.00016,10.05548]
[1780573121494,70.8,62200.16,22.2,0.27794,0.00016,10.05548]
[1780573121497,70.8,62200.16,22.2,0.27794,0.00016,10.05548]
[1780573121507,70.8,62200.16,22.2,0.27794,0.00016,10.05548]
[1780573122190,70.8,62200.16,22.2,0.27794,0.00016,10.05548]
[1780573122220,70.8,62200.16,22.2,0.27794,0.00016,10.05548]
[1780573123329,70.83,62199.83,22.2,0.27797,0.00016,10.05601]
[1780573123334,70.83,62199.83,22.2,0.27797,0.00016,10.05601]
[1780573123370,70.83,62199.83,22.2,0.27797,0.00016,10.05601]
[1780573123330,70.86,62206.22,22.2,0.27906,0.00016,10.07631]
[1780573123750,70.86,62206.22,22.2,0.27906,0.00016,10.07631]
[1780573124219,70.89,62210.85,22.2,0.27987,0.00016,10.09117]
[1780573124773,70.89,62210.85,22.2,0.27987,0.00016,10.09117]
[1780573125595,70.91,62212.89,22.2,0.28025,0.00016,10.09825]
[1780573125616,70.91,62212.89,22.2,0.28025,0.00016,10.09825]
[1780573128247,70.97,62218.5,22.2,0.28131,0.00016,10.11759]
[1780573132275,71.03,62222.16,22.2,0.28208,0.00016,10.13139]
[1780573133502,71.04,62221.87,22.2,0.28207,0.00016,10.13118]
[1780573133952,71.04,62221.87,22.2,0.28207,0.00016,10.13118]
[1780573134312,71.04,62221.87,22.2,0.28207,0.00016,10.13118]
[1780573134894,71.05,62223.29,22.2,0.28233,0.00016,10.13593]
[1780573135418,71.07,62225.89,22.2,0.28277,0.00016,10.14405]
[1780573137166,71.08,62225.25,22.2,0.2827,0.00016,10.14269]
[1780573137169,71.08,62225.25,22.2,0.2827,0.00016,10.14269]
[1780573138222,71.09,62225.77,22.2,0.28281,0.00016,10.1447]
[1780573140281,71.1,62227.8,22.2,0.28319,0.00016,10.15151]
[1780573140334,71.1,62227.8,22.2,0.28319,0.00016,10.15151]
[1780573140350,71.11,62231.94,22.2,0.28387,0.00016,10.16387]
[1780573140486,71.11,62231.94,22.2,0.28387,0.00016,10.16387]
[1780573140656,71.11,62231.94,22.2,0.28387,0.00016,10.16387]
[1780573140760,71.11,62231.94,22.2,0.28387,0.00016,10.16387]
[1780573140772,71.11,62231.94,22.2,0.28387,0.00016,10.16387]
[1780573140978,71.11,62231.94,22.2,0.28387,0.00016,10.16387]
[1780573141416,71.11,62231.94,22.2,0.28387,0.00016,10.16387]
[1780573141339,71.12,62251.94,22.2,0.28707,0.00016,10.22157]
[1780573141508,71.12,62251.94,22.2,0.28707,0.00016,10.22157]
[1780573141666,71.12,62251.94,22.2,0.28707,0.00016,10.22157]
[1780573141703,71.12,62251.94,22.2,0.28707,0.00016,10.22157]
[1780573141793,71.12,62251.94,22.2,0.28707,0.00016,10.22157]
[1780573142217,71.12,62251.94,22.2,0.28707,0.00016,10.22157]
[1780573142353,71.12,62266.42,22.2,0.28939,0.00016,10.26277]
[1780573143020,71.12,62266.42,22.2,0.28939,0.00016,10.26277]
[1780573143338,71.12,62266.42,22.2,0.28939,0.00016,10.26277]
[1780573143359,71.14,62275.97,22.2,0.29099,0.00016,10.29094]
[1780573144365,71.17,62280.64,22.2,0.29182,0.00016,10.30538]
[1780573144473,71.17,62280.64,22.2,0.29182,0.00016,10.30538]
[1780573144713,71.17,62280.64,22.2,0.29182,0.00016,10.30538]
[1780573144772,71.17,62280.64,22.2,0.29182,0.00016,10.30538]
[1780573150883,71.22,62278.72,22.2,0.29164,0.00016,10.30219]
[1780573151038,71.22,62278.72,22.2,0.29164,0.00016,10.30219]
[1780573151229,71.22,62278.72,22.2,0.29164,0.00016,10.30219]
[1780573151241,71.22,62278.72,22.2,0.29164,0.00016,10.30219]
[1780573152532,71.24,62276.31,22.2,0.2913,0.00016,10.2962]
[1780573152544,71.24,62276.31,22.2,0.2913,0.00016,10.2962]
[1780573154558,71.26,62272.57,22.2,0.29076,0.00016,10.28663]
[1780573155451,71.27,62279.2,22.2,0.29186,0.00016,10.30578]
[1780573160334,71.29,62282.51,22.2,0.29244,0.00016,10.31591]
[1780573161685,71.29,62286.08,22.2,0.29303,0.00016,10.32615]
[1780573161726,71.29,62286.08,22.2,0.29303,0.00016,10.32615]
[1780573161860,71.29,62286.08,22.2,0.29303,0.00016,10.32615]
[1780573162790,71.29,62273.53,22.2,0.29102,0.00016,10.29101]
[1780573163580,71.29,62273.53,22.2,0.29102,0.00016,10.29101]
[1780573164036,71.29,62269.05,22.2,0.2903,0.00016,10.27841]
[1780573165288,71.29,62265.39,22.2,0.28971,0.00016,10.26803]
[1780573166452,71.29,62265.39,22.2,0.28971,0.00016,10.26803]
[1780573166484,71.29,62265.39,22.2,0.28971,0.00016,10.26803]
[1780573167060,71.29,62263.93,22.2,0.28948,0.00016,10.26391]
[1780573167475,71.29,62263.93,22.2,0.28948,0.00016,10.26391]
[1780573167661,71.29,62260.49,22.2,0.28893,0.00016,10.25416]
[1780573167836,71.29,62260.49,22.2,0.28893,0.00016,10.25416]
[1780573169765,71.29,62262.96,22.2,0.28932,0.00016,10.26103]
[1780573170285,71.29,62262.96,22.2,0.28932,0.00016,10.26103]
[1780573170327,71.29,62262.96,22.2,0.28932,0.00016,10.26103]
[1780573170660,71.27,62264.06,22.2,0.28943,0.00016,10.26314]
[1780573170753,71.27,62273.47,22.2,0.29094,0.00016,10.28969]
[1780573171573,71.28,62281.19,22.2,0.29214,0.00016,10.30652]
[1780573172818,71.28,62281.19,22.2,0.29214,0.00016,10.30652]
[1780573174298,71.28,62282.23,22.2,0.29231,0.00016,10.30948]
[1780573174938,71.29,62287.27,22.2,0.29312,0.00016,10.32363]
[1780573176608,71.29,62283.33,22.2,0.29249,0.00016,10.31265]
[1780573177793,71.29,62283.33,22.2,0.29249,0.00016,10.31265]
[1780573177827,71.29,62283.33,22.2,0.29249,0.00016,10.31265]
[1780573177848,71.29,62283.33,22.2,0.29249,0.00016,10.31265]
[1780573177960,71.29,62283.33,22.2,0.29249,0.00016,10.31265]
[1780573178692,71.29,62280.48,22.2,0.29203,0.00016,10.30468]
[1780573178806,71.29,62280.48,22.2,0.29203,0.00016,10.30468]
[1780573179674,71.29,62279.22,22.2,0.29183,0.00016,10.30109]
[1780573179945,71.29,62279.22,22.2,0.29183,0.00016,10.30109]
[1780573180435,71.28,62274.27,22.2,0.29103,0.00016,10.2871]
[1780573180928,71.28,62274.27,22.2,0.29103,0.00016,10.2871]
[1780573180942,71.28,62265.91,22.2,0.28969,0.00016,10.26353]
[1780573185445,71.28,62262.83,22.2,0.2892,0.00016,10.25478]
[1780573185624,71.28,62262.79,22.2,0.28919,0.00016,10.25466]
[1780573185720,71.28,62262.79,22.2,0.28919,0.00016,10.25466]
[1780573185787,71.28,62262.79,22.2,0.28919,0.00016,10.25466]
[1780573186070,71.28,62262.79,22.2,0.28919,0.00016,10.25466]
[1780573186294,71.28,62262.79,22.2,0.28919,0.00016,10.25466]
[1780573186348,71.28,62262.79,22.2,0.28919,0.00016,10.25466]
[1780573186378,71.28,62262.79,22.2,0.28919,0.00016,10.25466]
[1780573186678,71.28,62269.96,22.2,0.29034,0.00016,10.27491]
[1780573188406,71.28,62269.96,22.2,0.29034,0.00016,10.27491]
[1780573188944,71.29,62272.39,22.2,0.29073,0.00016,10.28188]
[1780573189412,71.29,62272.39,22.2,0.29073,0.00016,10.28188]
[1780573189967,71.29,62269.85,22.2,0.29033,0.00016,10.27473]
[1780573193199,71.29,62272.5,22.2,0.29076,0.00016,10.28236]
[1780573193242,71.29,62278.39,22.2,0.29171,0.00016,10.29896]
[1780573194280,71.29,62278.39,22.2,0.29171,0.00016,10.29896]
[1780573194352,71.29,62278.39,22.2,0.29171,0.00016,10.29896]
[1780573194410,71.29,62289.85,22.2,0.29355,0.00016,10.3311]
[1780573194818,71.29,62289.85,22.2,0.29355,0.00016,10.3311]
[1780573194942,71.29,62289.85,22.2,0.29355,0.00016,10.3311]
[1780573194983,71.29,62289.85,22.2,0.29355,0.00016,10.3311]
[1780573195341,71.29,62289.85,22.2,0.29355,0.00016,10.3311]
[1780573195419,71.29,62301.12,22.2,0.29537,0.00016,10.36242]
[1780573196749,71.29,62297.63,22.2,0.29481,0.00016,10.35273]
[1780573198113,71.29,62297.63,22.2,0.29481,0.00016,10.35273]
[1780573201188,71.29,62297.12,22.2,0.29472,0.00016,10.35127]
[1780573201251,71.29,62297.12,22.2,0.29472,0.00016,10.35127]
[1780573201659,71.29,62297.12,22.2,0.29472,0.00016,10.35127]
[1780573201356,71.29,62300.39,22.2,0.29525,0.00016,10.36033]
[1780573201976,71.29,62300.39,22.2,0.29525,0.00016,10.36033]
[1780573202016,71.29,62300.39,22.2,0.29525,0.00016,10.36033]
[1780573202137,71.29,62299.94,22.2,0.29518,0.00016,10.35908]
[1780573202797,71.29,62294.65,22.2,0.29432,0.00016,10.3444]
[1780573203787,71.29,62294.65,22.2,0.29432,0.00016,10.3444]
[1780573203954,71.29,62294.65,22.2,0.29432,0.00016,10.3444]
[1780573204184,71.29,62294.65,22.2,0.29432,0.00016,10.3444]
[1780573204259,71.29,62294.65,22.2,0.29432,0.00016,10.3444]
[1780573204573,71.29,62294.65,22.2,0.29432,0.00016,10.3444]
[1780573204588,71.29,62294.65,22.2,0.29432,0.00016,10.3444]
[1780573204446,71.29,62292.72,22.2,0.29401,0.00016,10.33902]
[1780573204840,71.29,62282.13,22.2,0.29231,0.00016,10.30945]
[1780573206342,71.29,62276.22,22.2,0.29136,0.00016,10.29285]
[1780573206896,71.29,62276.22,22.2,0.29136,0.00016,10.29285]
[1780573207185,71.29,62276.22,22.2,0.29136,0.00016,10.29285]
[1780573207554,71.29,62276.22,22.2,0.29136,0.00016,10.29285]
[1780573207204,71.29,62273.52,22.2,0.29093,0.00016,10.28526]
[1780573207862,71.29,62278.14,22.2,0.29166,0.00016,10.29807]
[1780573208869,71.29,62282.32,22.2,0.29233,0.00016,10.30984]
[1780573210103,71.29,62282.32,22.2,0.29233,0.00016,10.30984]
[1780573210424,71.29,62282.32,22.2,0.29233,0.00016,10.30984]
[1780573210861,71.29,62279.94,22.2,0.29195,0.00016,10.30321]
[1780573211028,71.29,62279.94,22.2,0.29195,0.00016,10.30321]
[1780573211075,71.29,62284.48,22.2,0.29268,0.00016,10.31595]
[1780573211890,71.29,62275.1,22.2,0.29117,0.00016,10.28954]
[1780573213522,71.29,62275.1,22.2,0.29117,0.00016,10.28954]
[1780573213964,71.28,62265.98,22.2,0.28969,0.00016,10.26362]
[1780573214608,71.28,62265.98,22.2,0.28969,0.00016,10.26362]
[1780573214912,71.28,62262.17,22.2,0.28908,0.00016,10.25275]
[1780573217420,71.28,62262.91,22.2,0.28919,0.00016,10.25477]
[1780573217504,71.28,62256.83,22.2,0.28822,0.00016,10.23747]
[1780573217933,71.27,62251.15,22.2,0.28731,0.00016,10.22126]
[1780573219145,71.27,62255.32,22.2,0.28797,0.00016,10.23307]
[1780573220353,71.27,62255.32,22.2,0.28797,0.00016,10.23307]
[1780573221961,71.27,62251.36,22.2,0.28733,0.00016,10.22167]
[1780573222811,71.27,62251.36,22.2,0.28733,0.00016,10.22167]
[1780573223614,71.27,62250.79,22.2,0.28724,0.00016,10.22]
[1780573228709,71.27,62250.81,22.2,0.28723,0.00016,10.21989]
[1780573228833,71.27,62250.81,22.2,0.28723,0.00016,10.21989]
[1780573229329,71.27,62250.81,22.2,0.28723,0.00016,10.21989]
[1780573229456,71.27,62243.37,22.2,0.28604,0.00016,10.19862]
[1780573230462,71.27,62236.41,22.2,0.28493,0.00016,10.17864]
[1780573231091,71.27,62236.41,22.2,0.28493,0.00016,10.17864]
[1780573231683,71.26,62238.26,22.2,0.28514,0.00016,10.17833]
[1780573232093,71.26,62238.26,22.2,0.28514,0.00016,10.17833]
[1780573234068,71.26,62244.4,22.2,0.28612,0.00016,10.19592]
[1780573239103,71.26,62245.18,22.2,0.28624,0.00016,10.19808]
[1780573242586,71.26,62244.93,22.2,0.2862,0.00016,10.19733]
[1780573242667,71.26,62241.97,22.2,0.28573,0.00016,10.18885]
[1780573242998,71.26,62241.97,22.2,0.28573,0.00016,10.18885]
[1780573243054,71.26,62241.97,22.2,0.28573,0.00016,10.18885]
[1780573243136,71.26,62241.97,22.2,0.28573,0.00016,10.18885]
[1780573243185,71.26,62241.97,22.2,0.28573,0.00016,10.18885]
[1780573243208,71.26,62241.97,22.2,0.28573,0.00016,10.18885]
[1780573243243,71.26,62241.97,22.2,0.28573,0.00016,10.18885]
[1780573243338,71.26,62232.45,22.2,0.28421,0.00016,10.16151]
[1780573244139,71.26,62225.73,22.2,0.28315,0.00016,10.14214]
[1780573246172,71.26,62225.28,22.2,0.28308,0.00016,10.14086]
[1780573246269,71.26,62225.28,22.2,0.28308,0.00016,10.14086]
[1780573248475,71.26,62221.1,22.2,0.28242,0.00016,10.12885]
[1780573248682,71.26,62220.93,22.2,0.28239,0.00016,10.1284]
[1780573248692,71.26,62220.93,22.2,0.28239,0.00016,10.1284]
[1780573249096,71.26,62220.93,22.2,0.28239,0.00016,10.1284]
[1780573249448,71.26,62220.93,22.2,0.28239,0.00016,10.1284]
[1780573249513,71.27,62215.35,22.2,0.28151,0.00016,10.11228]
[1780573249637,71.27,62215.35,22.2,0.28151,0.00016,10.11228]
[1780573250221,71.27,62215.35,22.2,0.28151,0.00016,10.11228]
[1780573250250,71.27,62215.35,22.2,0.28151,0.00016,10.11228]
[1780573250466,71.27,62215.35,22.2,0.28151,0.00016,10.11228]
[1780573250500,71.27,62215.35,22.2,0.28151,0.00016,10.11228]
[1780573250568,71.27,62207.9,22.2,0.28034,0.00016,10.09068]
[1780573250798,71.27,62207.9,22.2,0.28034,0.00016,10.09068]
[1780573251188,71.27,62203.53,22.2,0.27966,0.00016,10.07801]
[1780573252778,71.27,62201.48,22.2,0.27934,0.00016,10.07211]
[1780573252924,71.27,62201.48,22.2,0.27934,0.00016,10.07211]
[1780573253120,71.27,62201.48,22.2,0.27934,0.00016,10.07211]
[1780573253203,71.27,62196.81,22.2,0.27861,0.00016,10.05855]
[1780573253939,71.27,62196.81,22.2,0.27861,0.00016,10.05855]
[1780573254118,71.27,62196.81,22.2,0.27861,0.00016,10.05855]
[1780573254461,71.27,62196.81,22.2,0.27861,0.00016,10.05855]
[1780573254479,71.27,62196.81,22.2,0.27861,0.00016,10.05855]
[1780573254526,71.27,62196.81,22.2,0.27861,0.00016,10.05855]
[1780573254530,71.27,62190.14,22.2,0.27757,0.00016,10.0391]
[1780573254672,71.27,62190.14,22.2,0.27757,0.00016,10.0391]
[1780573254913,71.27,62190.14,22.2,0.27757,0.00016,10.0391]
[1780573254934,71.27,62190.14,22.2,0.27757,0.00016,10.0391]
[1780573255328,71.27,62190.14,22.2,0.27757,0.00016,10.0391]
[1780573255577,71.27,62190.14,22.2,0.27757,0.00016,10.0391]
[1780573256647,71.28,62185.69,22.2,0.27688,0.00016,10.02628]
[1780573257081,71.28,62185.69,22.2,0.27688,0.00016,10.02628]
[1780573257488,71.28,62185.69,22.2,0.27688,0.00016,10.02628]
[1780573257522,71.28,62179.52,22.2,0.27592,0.00016,10.00824]
[1780573258237,71.28,62174.54,22.2,0.27515,0.00016,9.99365]
[1780573260667,71.29,62171.31,22.2,0.27466,0.00016,9.98438]
[1780573262756,71.3,62174.41,22.2,0.27516,0.00016,9.99387]
[1780573263074,71.3,62174.41,22.2,0.27516,0.00016,9.99387]
[1780573263113,71.3,62174.41,22.2,0.27516,0.00016,9.99387]
[1780573263530,71.3,62161.86,22.2,0.27321,0.00016,9.95682]
[1780573264539,71.3,62161.86,22.2,0.27321,0.00016,9.95682]
[1780573264285,71.3,62168.68,22.2,0.27429,0.00016,9.97722]
[1780573264702,71.3,62168.68,22.2,0.27429,0.00016,9.97722]
[1780573264886,71.3,62168.68,22.2,0.27429,0.00016,9.97722]
[1780573265131,71.3,62168.68,22.2,0.27429,0.00016,9.97722]
[1780573265352,71.3,62168.68,22.2,0.27429,0.00016,9.97722]
[1780573265367,71.3,62173.98,22.2,0.27513,0.00016,9.9931]
[1780573266299,71.31,62179.51,22.2,0.276,0.00016,10.00959]
[1780573267200,71.31,62179.51,22.2,0.276,0.00016,10.00959]
[1780573270945,71.32,62178.37,22.2,0.27585,0.00016,10.0068]
[1780573271334,71.32,62179.84,22.2,0.27609,0.00016,10.01127]
[1780573275878,71.33,62181.89,22.2,0.27645,0.00016,10.01796]
[1780573277885,71.34,62176.85,22.2,0.27568,0.00016,10.00342]
[1780573278372,71.34,62176.85,22.2,0.27568,0.00016,10.00342]
[1780573278384,71.34,62180.7,22.2,0.27629,0.00016,10.01493]
[1780573279366,71.34,62180.7,22.2,0.27629,0.00016,10.01493]
[1780573279425,71.34,62180.7,22.2,0.27629,0.00016,10.01493]
[1780573280234,71.35,62183.93,22.2,0.2768,0.00016,10.02461]
[1780573281600,71.35,62182.93,22.2,0.27666,0.00016,10.02182]
[1780573282536,71.35,62182.42,22.2,0.27659,0.00016,10.02047]
[1780573282546,71.35,62177.28,22.2,0.27579,0.00016,10.00548]
[1780573284724,71.36,62177.24,22.2,0.2758,0.00016,10.00569]
[1780573287098,71.37,62176.4,22.2,0.27569,0.00016,10.00354]
[1780573287622,71.37,62176.4,22.2,0.27569,0.00016,10.00354]
[1780573287447,71.37,62182.44,22.2,0.27664,0.00016,10.0215]
[1780573290287,71.38,62185.61,22.2,0.27716,0.00016,10.03113]
[1780573290533,71.38,62185.61,22.2,0.27716,0.00016,10.03113]
[1780573290535,71.38,62185.61,22.2,0.27716,0.00016,10.03113]
[1780573290691,71.38,62196.15,22.2,0.27882,0.00016,10.06214]
[1780573290782,71.38,62196.15,22.2,0.27882,0.00016,10.06214]
[1780573290923,71.38,62196.15,22.2,0.27882,0.00016,10.06214]
[1780573290990,71.38,62196.15,22.2,0.27882,0.00016,10.06214]
[1780573291104,71.38,62196.15,22.2,0.27882,0.00016,10.06214]
[1780573291183,71.38,62196.15,22.2,0.27882,0.00016,10.06214]
[1780573291340,71.38,62196.15,22.2,0.27882,0.00016,10.06214]
[1780573291355,71.38,62196.15,22.2,0.27882,0.00016,10.06214]
[1780573291416,71.38,62196.15,22.2,0.27882,0.00016,10.06214]
[1780573291578,71.38,62196.15,22.2,0.27882,0.00016,10.06214]
[1780573291641,71.38,62196.15,22.2,0.27882,0.00016,10.06214]
[1780573291489,71.38,62212.59,22.2,0.28133,0.00016,10.1045]
[1780573292281,71.38,62212.59,22.2,0.28133,0.00016,10.1045]
[1780573293747,71.39,62209.14,22.2,0.2808,0.00016,10.09466]
[1780573295230,71.39,62209.58,22.2,0.28087,0.00016,10.096]
[1780573295604,71.39,62209.58,22.2,0.28087,0.00016,10.096]
[1780573296105,71.39,62209.37,22.2,0.28084,0.00016,10.09546]
[1780573296302,71.39,62209.37,22.2,0.28084,0.00016,10.09546]
[1780573298819,71.39,62209.13,22.2,0.28082,0.00016,10.09498]
[1780573299425,71.39,62209.13,22.2,0.28082,0.00016,10.09498]
[1780573299442,71.39,62209.13,22.2,0.28082,0.00016,10.09498]
[1780573300553,71.39,62215.27,22.2,0.28179,0.00016,10.11292]
[1780573301280,71.39,62215.27,22.2,0.28179,0.00016,10.11292]
[1780573302109,71.4,62217.72,22.2,0.28218,0.00016,10.12007]
[1780573302384,71.4,62217.72,22.2,0.28218,0.00016,10.12007]
[1780573302567,71.4,62214.04,22.2,0.2816,0.00016,10.10948]
[1780573303479,71.4,62214.04,22.2,0.2816,0.00016,10.10948]
[1780573305641,71.4,62219.07,22.2,0.28241,0.00016,10.12413]
[1780573305799,71.4,62219.59,22.2,0.28249,0.00016,10.12569]
[1780573306181,71.4,62219.59,22.2,0.28249,0.00016,10.12569]
[1780573306591,71.4,62219.59,22.2,0.28249,0.00016,10.12569]
[1780573306605,71.4,62219.59,22.2,0.28249,0.00016,10.12569]
[1780573306625,71.4,62219.59,22.2,0.28249,0.00016,10.12569]
[1780573306595,71.4,62228.67,22.2,0.28393,0.00016,10.15189]
[1780573307602,71.4,62235.33,22.2,0.28499,0.00016,10.17104]
[1780573308260,71.4,62235.33,22.2,0.28499,0.00016,10.17104]
[1780573308550,71.4,62235.33,22.2,0.28499,0.00016,10.17104]
[1780573308908,71.4,62237.96,22.2,0.28541,0.00016,10.17858]
[1780573309094,71.4,62237.96,22.2,0.28541,0.00016,10.17858]
[1780573309249,71.4,62237.96,22.2,0.28541,0.00016,10.17858]
[1780573309366,71.4,62237.96,22.2,0.28541,0.00016,10.17858]
[1780573309492,71.4,62237.96,22.2,0.28541,0.00016,10.17858]
[1780573309618,71.4,62247.72,22.2,0.28696,0.00016,10.20643]
[1780573309691,71.4,62247.72,22.2,0.28696,0.00016,10.20643]
[1780573309983,71.4,62247.72,22.2,0.28696,0.00016,10.20643]
[1780573310003,71.4,62247.72,22.2,0.28696,0.00016,10.20643]
[1780573310103,71.4,62247.72,22.2,0.28696,0.00016,10.20643]
[1780573310228,71.4,62247.72,22.2,0.28696,0.00016,10.20643]
[1780573310273,71.4,62247.72,22.2,0.28696,0.00016,10.20643]
[1780573310285,71.4,62247.72,22.2,0.28696,0.00016,10.20643]
[1780573310481,71.4,62247.72,22.2,0.28696,0.00016,10.20643]
[1780573310671,71.4,62247.72,22.2,0.28696,0.00016,10.20643]
[1780573310623,71.4,62224.44,22.2,0.28326,0.00016,10.13977]
[1780573310749,71.4,62224.44,22.2,0.28326,0.00016,10.13977]
[1780573310817,71.4,62224.44,22.2,0.28326,0.00016,10.13977]
[1780573310932,71.4,62224.44,22.2,0.28326,0.00016,10.13977]
[1780573311004,71.4,62224.44,22.2,0.28326,0.00016,10.13977]
[1780573311050,71.4,62224.44,22.2,0.28326,0.00016,10.13977]
[1780573311428,71.4,62224.44,22.2,0.28326,0.00016,10.13977]
[1780573311519,71.4,62224.44,22.2,0.28326,0.00016,10.13977]
[1780573311528,71.4,62224.44,22.2,0.28326,0.00016,10.13977]
[1780573311582,71.4,62224.44,22.2,0.28326,0.00016,10.13977]
[1780573311695,71.4,62224.44,22.2,0.28326,0.00016,10.13977]
[1780573311633,71.4,62212.0,22.2,0.2813,0.00016,10.10379]
[1780573311768,71.4,62212.0,22.2,0.2813,0.00016,10.10379]
[1780573311803,71.4,62212.0,22.2,0.2813,0.00016,10.10379]
[1780573311924,71.4,62212.0,22.2,0.2813,0.00016,10.10379]
[1780573312007,71.4,62212.0,22.2,0.2813,0.00016,10.10379]
[1780573312278,71.4,62212.0,22.2,0.2813,0.00016,10.10379]
[1780573312414,71.4,62212.0,22.2,0.2813,0.00016,10.10379]
[1780573312644,71.4,62212.0,22.2,0.2813,0.00016,10.10379]
[1780573312649,71.4,62207.18,22.2,0.28054,0.00016,10.08983]
[1780573312716,71.4,62207.18,22.2,0.28054,0.00016,10.08983]
[1780573312977,71.4,62207.18,22.2,0.28054,0.00016,10.08983]
[1780573313489,71.4,62207.18,22.2,0.28054,0.00016,10.08983]
[1780573313648,71.4,62195.69,22.2,0.27873,0.00016,10.05643]
[1780573314602,71.4,62195.69,22.2,0.27873,0.00016,10.05643]
[1780573314676,71.4,62195.69,22.2,0.27873,0.00016,10.05643]
[1780573315110,71.41,62193.32,22.2,0.27837,0.00016,10.04958]
[1780573315455,71.41,62193.32,22.2,0.27837,0.00016,10.04958]
[1780573316485,71.41,62192.03,22.2,0.27817,0.00016,10.04592]
[1780573316586,71.41,62192.03,22.2,0.27817,0.00016,10.04592]
[1780573316619,71.41,62192.03,22.2,0.27817,0.00016,10.04592]
[1780573316722,71.41,62192.03,22.2,0.27817,0.00016,10.04592]
[1780573316688,71.41,62186.4,22.2,0.27729,0.00016,10.02954]
[1780573317647,71.41,62186.4,22.2,0.27729,0.00016,10.02954]
[1780573318702,71.41,62186.52,22.2,0.27732,0.00016,10.03001]
[1780573320303,71.42,62185.53,22.2,0.27718,0.00016,10.02738]
[1780573320523,71.42,62185.53,22.2,0.27718,0.00016,10.02738]
[1780573320704,71.42,62175.99,22.2,0.27569,0.00016,9.99946]
[1780573320884,71.42,62175.99,22.2,0.27569,0.00016,9.99946]
[1780573321164,71.42,62175.99,22.2,0.27569,0.00016,9.99946]
[1780573321243,71.42,62175.99,22.2,0.27569,0.00016,9.99946]
[1780573321488,71.42,62175.99,22.2,0.27569,0.00016,9.99946]
[1780573322719,71.43,62179.89,22.2,0.27632,0.00016,10.01125]
[1780573322926,71.43,62179.89,22.2,0.27632,0.00016,10.01125]
[1780573326779,71.44,62182.36,22.2,0.27675,0.00016,10.01931]
[1780573327754,71.44,62186.91,22.2,0.27747,0.00016,10.0328]
[1780573328263,71.44,62186.91,22.2,0.27747,0.00016,10.0328]
[1780573328353,71.44,62186.91,22.2,0.27747,0.00016,10.0328]
[1780573328764,71.45,62180.1,22.2,0.27641,0.00016,10.01294]
[1780573330567,71.45,62180.1,22.2,0.27641,0.00016,10.01294]
[1780573330629,71.45,62174.13,22.2,0.27549,0.00016,9.9955]
[1780573331782,71.45,62168.81,22.2,0.27468,0.00016,9.98012]
[1780573333730,71.45,62168.81,22.2,0.27468,0.00016,9.98012]
[1780573335664,71.47,62173.31,22.2,0.27541,0.00016,9.99395]
[1780573335955,71.47,62178.42,22.2,0.27622,0.00016,10.00917]
[1780573337018,71.47,62178.42,22.2,0.27622,0.00016,10.00917]
[1780573337032,71.47,62182.26,22.2,0.27683,0.00016,10.02062]
[1780573339838,71.48,62185.93,22.2,0.27743,0.00016,10.03182]
[1780573340845,71.48,62181.78,22.2,0.27678,0.00016,10.01979]
[1780573343536,71.49,62180.31,22.2,0.27656,0.00016,10.0156]
[1780573343717,71.49,62180.85,22.2,0.27665,0.00016,10.01733]
[1780573344359,71.49,62180.85,22.2,0.27665,0.00016,10.01733]
[1780573344384,71.49,62174.3,22.2,0.27564,0.00016,9.9982]
[1780573345271,71.49,62167.25,22.2,0.27455,0.00016,9.97754]
[1780573345826,71.49,62167.25,22.2,0.27455,0.00016,9.97754]
[1780573346049,71.49,62167.25,22.2,0.27455,0.00016,9.97754]
[1780573346474,71.5,62163.38,22.2,0.27395,0.00016,9.96624]
[1780573346889,71.5,62158.73,22.2,0.27324,0.00016,9.95262]
[1780573347896,71.5,62163.95,22.2,0.27406,0.00016,9.96825]
[1780573350763,71.5,62163.95,22.2,0.27406,0.00016,9.96825]
[1780573351530,71.51,62161.61,22.2,0.27371,0.00016,9.96167]
[1780573351616,71.51,62161.61,22.2,0.27371,0.00016,9.96167]
[1780573351620,71.51,62161.61,22.2,0.27371,0.00016,9.96167]
[1780573351631,71.51,62158.44,22.2,0.27314,0.00016,9.94678]
[1780573355729,71.52,62155.82,22.2,0.27275,0.00016,9.93935]
[1780573355875,71.52,62155.93,22.2,0.27278,0.00016,9.93977]
[1780573357946,71.52,62156.74,22.2,0.27292,0.00016,9.94245]
[1780573358148,71.52,62156.74,22.2,0.27292,0.00016,9.94245]
[1780573358177,71.52,62156.74,22.2,0.27292,0.00016,9.94245]
[1780573358857,71.53,62155.68,22.2,0.27276,0.00016,9.93949]
[1780573359481,71.53,62155.68,22.2,0.27276,0.00016,9.93949]
[1780573361027,71.53,62162.84,22.2,0.27389,0.00016,9.96103]
[1780573361348,71.53,62162.84,22.2,0.27389,0.00016,9.96103]
[1780573362077,71.54,62163.13,22.2,0.27395,0.00016,9.96209]
[1780573362788,71.54,62163.13,22.2,0.27395,0.00016,9.96209]
[1780573362102,71.54,62156.91,22.2,0.27299,0.00016,9.94377]
[1780573364478,71.54,62156.17,22.2,0.27288,0.00016,9.9417]
[1780573364525,71.54,62161.01,22.2,0.27364,0.00016,9.95618]
[1780573365206,71.54,62161.01,22.2,0.27364,0.00016,9.95618]
[1780573365254,71.54,62161.01,22.2,0.27364,0.00016,9.95618]
[1780573365266,71.54,62161.01,22.2,0.27364,0.00016,9.95618]
[1780573365374,71.54,62161.01,22.2,0.27364,0.00016,9.95618]
[1780573365728,71.54,62161.01,22.2,0.27364,0.00016,9.95618]
[1780573365385,71.55,62166.66,22.2,0.27453,0.00016,9.97303]
[1780573366210,71.55,62166.66,22.2,0.27453,0.00016,9.97303]
[1780573366695,71.55,62166.66,22.2,0.27453,0.00016,9.97303]
[1780573366748,71.55,62179.86,22.2,0.2766,0.00016,10.01208]
[1780573367347,71.55,62179.86,22.2,0.2766,0.00016,10.01208]
[1780573367550,71.55,62179.86,22.2,0.2766,0.00016,10.01208]
[1780573373082,71.57,62183.65,22.2,0.27725,0.00016,10.02423]
[1780573374360,71.57,62183.65,22.2,0.27725,0.00016,10.02423]
[1780573375171,71.57,62182.01,22.2,0.277,0.00016,10.01956]
[1780573375182,71.58,62171.47,22.2,0.27536,0.00016,9.98874]
[1780573378421,71.58,62171.54,22.2,0.27539,0.00016,9.98925]
[1780573379316,71.59,62172.48,22.2,0.27555,0.00016,9.99219]
[1780573379569,71.59,62172.48,22.2,0.27555,0.00016,9.99219]
[1780573380142,71.59,62164.87,22.2,0.27438,0.00016,9.97009]
[1780573381690,71.59,62164.87,22.2,0.27438,0.00016,9.97009]
[1780573381776,71.59,62164.87,22.2,0.27438,0.00016,9.97009]
[1780573383165,71.6,62169.01,22.2,0.27506,0.00016,9.98285]
[1780573385867,71.61,62171.61,22.2,0.27548,0.00016,9.99085]
[1780573387385,71.61,62172.09,22.2,0.27556,0.00016,9.99243]
[1780573387757,71.62,62171.58,22.2,0.27549,0.00016,9.99109]
[1780573388582,71.62,62171.58,22.2,0.27549,0.00016,9.99109]
[1780573390185,71.62,62167.01,22.2,0.2748,0.00016,9.97789]
[1780573390419,71.62,62167.01,22.2,0.2748,0.00016,9.97789]
[1780573391128,71.62,62166.01,22.2,0.27465,0.00016,9.97508]
[1780573391220,71.63,62158.25,22.2,0.27345,0.00016,9.95231]
[1780573392344,71.63,62158.25,22.2,0.27345,0.00016,9.95231]
[1780573392934,71.63,62158.27,22.2,0.27345,0.00016,9.95237]
[1780573393347,71.63,62158.27,22.2,0.27345,0.00016,9.95237]
[1780573393419,71.63,62159.74,22.2,0.27369,0.00016,9.95686]
[1780573394357,71.63,62163.38,22.2,0.27426,0.00016,9.96766]
[1780573400288,71.65,62164.49,22.2,0.27448,0.00016,9.97186]
[1780573403999,71.65,62167.19,22.2,0.27493,0.00016,9.98026]
[1780573405462,71.66,62168.09,22.2,0.27508,0.00016,9.98321]
[1780573405620,71.66,62168.09,22.2,0.27508,0.00016,9.98321]
[1780573405711,71.66,62168.09,22.2,0.27508,0.00016,9.98321]
[1780573405768,71.66,62160.06,22.2,0.27384,0.00016,9.95968]
[1780573405929,71.66,62160.06,22.2,0.27384,0.00016,9.95968]
[1780573406627,71.67,62149.53,22.2,0.27222,0.00015,9.92869]
[1780573407091,71.67,62149.53,22.2,0.27222,0.00015,9.92869]
[1780573407644,71.67,62149.53,22.2,0.27222,0.00015,9.92869]
[1780573410189,71.68,62152.75,22.2,0.27275,0.00016,9.93882]
[1780573411232,71.68,62150.6,22.2,0.27242,0.00015,9.93245]
[1780573411286,71.68,62150.6,22.2,0.27242,0.00015,9.93245]
[1780573413839,71.68,62148.86,22.2,0.27207,0.00015,9.92172]
[1780573414698,71.68,62147.51,22.2,0.27187,0.00015,9.91784]
[1780573415891,71.68,62150.01,22.2,0.27226,0.00015,9.92533]
[1780573416984,71.68,62151.65,22.2,0.27251,0.00016,9.93027]
[1780573417475,71.68,62151.65,22.2,0.27251,0.00016,9.93027]
[1780573417488,71.68,62151.65,22.2,0.27251,0.00016,9.93027]
[1780573417550,71.68,62151.65,22.2,0.27251,0.00016,9.93027]
[1780573417610,71.68,62151.65,22.2,0.27251,0.00016,9.93027]
[1780573418012,71.69,62152.29,22.2,0.27262,0.00016,9.93228]
[1780573418415,71.69,62156.26,22.2,0.27324,0.00016,9.94403]
[1780573420429,71.69,62156.25,22.2,0.27324,0.00016,9.94406]
[1780573421442,71.69,62161.7,22.2,0.27409,0.00016,9.96024]
[1780573423472,71.69,62162.91,22.2,0.27429,0.00016,9.96398]
[1780573423534,71.7,62156.77,22.2,0.27334,0.00016,9.94601]
[1780573424696,71.7,62156.77,22.2,0.27334,0.00016,9.94601]
[1780573424723,71.7,62156.77,22.2,0.27334,0.00016,9.94601]
[1780573425067,71.7,62153.46,22.2,0.27284,0.00016,9.93654]
[1780573425371,71.7,62153.46,22.2,0.27284,0.00016,9.93654]
[1780573427609,71.7,62150.29,22.2,0.27236,0.00015,9.92719]
[1780573428696,71.7,62148.87,22.2,0.27214,0.00015,9.92309]
[1780573428901,71.71,62148.56,22.2,0.2721,0.00015,9.92223]
[1780573431197,71.71,62147.48,22.2,0.27193,0.00015,9.91909]
[1780573432303,71.71,62148.35,22.2,0.27207,0.00015,9.92174]
[1780573433053,71.71,62148.61,22.2,0.27212,0.00015,9.92257]
[1780573434540,71.71,62150.88,22.2,0.27247,0.00015,9.92937]
[1780573434572,71.71,62150.88,22.2,0.27247,0.00015,9.92937]
[1780573435527,71.71,62151.54,22.2,0.27258,0.00015,9.93138]
[1780573437968,71.71,62151.92,22.2,0.27264,0.00015,9.93267]
[1780573440154,71.72,62156.8,22.2,0.27341,0.00016,9.94721]
[1780573440163,71.72,62156.8,22.2,0.27341,0.00016,9.94721]
[1780573440304,71.72,62156.8,22.2,0.27341,0.00016,9.94721]
[1780573440405,71.72,62156.8,22.2,0.27341,0.00016,9.94721]
[1780573445615,71.73,62153.93,22.2,0.273,0.00016,9.93947]
[1780573447358,71.73,62153.81,22.2,0.27299,0.00016,9.93925]
[1780573447413,71.73,62153.81,22.2,0.27299,0.00016,9.93925]
[1780573447524,71.73,62153.81,22.2,0.27299,0.00016,9.93925]
[1780573447695,71.73,62153.81,22.2,0.27299,0.00016,9.93925]
[1780573447854,71.73,62153.81,22.2,0.27299,0.00016,9.93925]
[1780573447877,71.73,62153.81,22.2,0.27299,0.00016,9.93925]
[1780573447719,71.74,62145.27,22.2,0.27168,0.00015,9.91407]
[1780573447893,71.74,62145.27,22.2,0.27168,0.00015,9.91407]
[1780573448049,71.74,62145.27,22.2,0.27168,0.00015,9.91407]
[1780573448191,71.74,62145.27,22.2,0.27168,0.00015,9.91407]
[1780573448302,71.74,62145.27,22.2,0.27168,0.00015,9.91407]
[1780573448636,71.73,62143.01,22.2,0.27132,0.00015,9.90726]
[1780573449446,71.73,62143.01,22.2,0.27132,0.00015,9.90726]
[1780573449563,71.73,62143.01,22.2,0.27132,0.00015,9.90726]
[1780573449643,71.73,62142.43,22.2,0.27123,0.00015,9.90544]
[1780573451834,71.73,62142.44,22.2,0.27123,0.00015,9.90554]
[1780573451946,71.73,62142.37,22.2,0.27123,0.00015,9.90541]
[1780573452509,71.73,62142.37,22.2,0.27123,0.00015,9.90541]
[1780573452751,71.73,62142.37,22.2,0.27123,0.00015,9.90541]
[1780573452803,71.73,62137.49,22.2,0.27047,0.00015,9.89079]
[1780573453418,71.73,62137.49,22.2,0.27047,0.00015,9.89079]
[1780573453678,71.73,62135.42,22.2,0.27014,0.00015,9.88454]
[1780573454217,71.73,62135.42,22.2,0.27014,0.00015,9.88454]
[1780573454445,71.73,62135.42,22.2,0.27014,0.00015,9.88454]
[1780573454736,71.73,62135.42,22.2,0.27014,0.00015,9.88454]
[1780573454788,71.73,62135.42,22.2,0.27014,0.00015,9.88454]
[1780573454868,71.73,62135.42,22.2,0.27014,0.00015,9.88454]
[1780573454801,71.73,62121.95,22.2,0.26807,0.00015,9.84417]
[1780573455250,71.73,62121.95,22.2,0.26807,0.00015,9.84417]
[1780573455383,71.73,62121.95,22.2,0.26807,0.00015,9.84417]
[1780573455507,71.73,62121.95,22.2,0.26807,0.00015,9.84417]
[1780573455636,71.73,62121.95,22.2,0.26807,0.00015,9.84417]
[1780573455643,71.73,62121.95,22.2,0.26807,0.00015,9.84417]
[1780573455861,71.73,62121.95,22.2,0.26807,0.00015,9.84417]
[1780573455688,71.73,62110.76,22.2,0.26635,0.00015,9.81052]
[1780573456042,71.73,62110.76,22.2,0.26635,0.00015,9.81052]
[1780573456063,71.73,62110.76,22.2,0.26635,0.00015,9.81052]
[1780573456116,71.73,62110.76,22.2,0.26635,0.00015,9.81052]
[1780573456731,71.73,62110.76,22.2,0.26635,0.00015,9.81052]
[1780573456824,71.73,62113.26,22.2,0.26673,0.00015,9.81801]
[1780573456909,71.73,62113.26,22.2,0.26673,0.00015,9.81801]
[1780573457299,71.73,62113.26,22.2,0.26673,0.00015,9.81801]
[1780573457458,71.73,62113.26,22.2,0.26673,0.00015,9.81801]
[1780573458200,71.73,62115.59,22.2,0.26709,0.00015,9.82502]
[1780573458270,71.73,62115.59,22.2,0.26709,0.00015,9.82502]
[1780573458708,71.73,62115.59,22.2,0.26709,0.00015,9.82502]
[1780573458977,71.73,62116.86,22.2,0.26728,0.00015,9.82882]
[1780573459382,71.73,62116.86,22.2,0.26728,0.00015,9.82882]
[1780573461655,71.73,62118.15,22.2,0.26748,0.00015,9.83265]
[1780573461733,71.73,62124.76,22.2,0.26849,0.00015,9.85246]
[1780573462099,71.73,62124.76,22.2,0.26849,0.00015,9.85246]
[1780573462265,71.73,62124.76,22.2,0.26849,0.00015,9.85246]
[1780573462528,71.73,62124.76,22.2,0.26849,0.00015,9.85246]
[1780573462778,71.73,62131.78,22.2,0.26957,0.00015,9.87342]
[1780573463357,71.73,62131.78,22.2,0.26957,0.00015,9.87342]
[1780573463535,71.73,62131.78,22.2,0.26957,0.00015,9.87342]
[1780573463853,71.73,62131.78,22.2,0.26957,0.00015,9.87342]
[1780573463856,71.73,62125.9,22.2,0.26866,0.00015,9.85577]
[1780573464078,71.73,62125.9,22.2,0.26866,0.00015,9.85577]
[1780573464715,71.73,62125.9,22.2,0.26866,0.00015,9.85577]
[1780573466307,71.72,62129.7,22.2,0.26924,0.00015,9.86704]
[1780573466318,71.72,62129.7,22.2,0.26924,0.00015,9.86704]
[1780573467104,71.72,62133.17,22.2,0.26977,0.00015,9.87735]
[1780573467209,71.72,62133.17,22.2,0.26977,0.00015,9.87735]
[1780573467774,71.72,62137.87,22.2,0.2705,0.00015,9.89148]
[1780573467976,71.72,62137.87,22.2,0.2705,0.00015,9.89148]
[1780573468044,71.72,62137.87,22.2,0.2705,0.00015,9.89148]
[1780573468781,71.73,62142.58,22.2,0.27123,0.00015,9.90559]
[1780573469010,71.73,62142.58,22.2,0.27123,0.00015,9.90559]
[1780573469647,71.73,62142.58,22.2,0.27123,0.00015,9.90559]
[1780573471024,71.73,62144.02,22.2,0.27146,0.00015,9.91002]
[1780573471607,71.73,62144.02,22.2,0.27146,0.00015,9.91002]
[1780573471735,71.73,62144.02,22.2,0.27146,0.00015,9.91002]
[1780573471802,71.73,62149.21,22.2,0.27218,0.00015,9.91983]
[1780573472794,71.73,62149.21,22.2,0.27218,0.00015,9.91983]
[1780573472799,71.73,62149.21,22.2,0.27218,0.00015,9.91983]
[1780573473061,71.73,62150.25,22.2,0.27235,0.00015,9.92297]
[1780573473091,71.73,62150.25,22.2,0.27235,0.00015,9.92297]
[1780573473661,71.73,62150.25,22.2,0.27235,0.00015,9.92297]
[1780573473819,71.74,62152.93,22.2,0.27278,0.00016,9.93113]
[1780573474561,71.74,62152.93,22.2,0.27278,0.00016,9.93113]
[1780573474567,71.74,62152.93,22.2,0.27278,0.00016,9.93113]
[1780573474598,71.74,62152.93,22.2,0.27278,0.00016,9.93113]
[1780573474815,71.74,62152.93,22.2,0.27278,0.00016,9.93113]
[1780573474826,71.74,62159.84,22.2,0.27386,0.00016,9.95176]
[1780573474932,71.74,62159.84,22.2,0.27386,0.00016,9.95176]
[1780573475729,71.74,62159.84,22.2,0.27386,0.00016,9.95176]
[1780573475800,71.74,62159.84,22.2,0.27386,0.00016,9.95176]
[1780573475833,71.74,62158.88,22.2,0.27372,0.00016,9.94912]
[1780573477255,71.75,62161.57,22.2,0.27415,0.00016,9.95718]
[1780573477551,71.75,62161.57,22.2,0.27415,0.00016,9.95718]
[1780573477672,71.75,62161.57,22.2,0.27415,0.00016,9.95718]
[1780573477691,71.75,62161.57,22.2,0.27415,0.00016,9.95718]
[1780573481097,71.75,62159.69,22.2,0.27388,0.00016,9.95202]
[1780573481253,71.75,62159.69,22.2,0.27388,0.00016,9.95202]
[1780573481371,71.75,62159.69,22.2,0.27388,0.00016,9.95202]
[1780573481384,71.75,62159.69,22.2,0.27388,0.00016,9.95202]
[1780573481884,71.75,62153.87,22.2,0.27297,0.00016,9.93486]
[1780573482363,71.75,62153.87,22.2,0.27297,0.00016,9.93486]
[1780573482724,71.75,62153.87,22.2,0.27297,0.00016,9.93486]
[1780573482816,71.75,62153.87,22.2,0.27297,0.00016,9.93486]
[1780573482837,71.75,62153.87,22.2,0.27297,0.00016,9.93486]
[1780573483313,71.75,62150.92,22.2,0.27252,0.00015,9.92617]
[1780573483905,71.76,62157.25,22.2,0.2735,0.00016,9.94494]
[1780573483947,71.76,62157.25,22.2,0.2735,0.00016,9.94494]
[1780573487331,71.76,62158.91,22.2,0.27377,0.00016,9.94993]
[1780573487509,71.76,62158.91,22.2,0.27377,0.00016,9.94993]
[1780573487933,71.76,62154.91,22.2,0.27315,0.00016,9.93815]
[1780573489674,71.76,62154.93,22.2,0.27315,0.00016,9.93821]
[1780573491851,71.76,62153.96,22.2,0.27301,0.00016,9.93542]
[1780573491892,71.76,62159.27,22.2,0.27383,0.00016,9.95119]
[1780573494443,71.76,62158.07,22.2,0.27365,0.00016,9.94768]
[1780573496496,71.76,62161.08,22.2,0.27412,0.00016,9.95662]
[1780573498830,71.76,62162.19,22.2,0.2743,0.00016,9.95995]
[1780573499110,71.76,62163.24,22.2,0.27446,0.00016,9.96307]
[1780573499273,71.76,62158.22,22.2,0.27368,0.00016,9.94828]
[1780573500913,71.76,62153.42,22.2,0.27294,0.00016,9.93414]
[1780573501312,71.76,62153.42,22.2,0.27294,0.00016,9.93414]
[1780573503333,71.77,62153.39,22.2,0.27294,0.00016,9.9341]
[1780573503358,71.77,62159.15,22.2,0.27383,0.00016,9.95116]
[1780573504053,71.77,62163.29,22.2,0.27448,0.00016,9.9634]
[1780573505211,71.77,62163.29,22.2,0.27448,0.00016,9.9634]
[1780573507950,71.77,62166.31,22.2,0.27495,0.00016,9.97233]
[1780573508369,71.77,62167.7,22.2,0.27517,0.00016,9.97643]
[1780573508684,71.77,62167.7,22.2,0.27517,0.00016,9.97643]
[1780573508786,71.77,62167.7,22.2,0.27517,0.00016,9.97643]
[1780573508874,71.77,62170.34,22.2,0.27558,0.00016,9.98421]
[1780573508997,71.77,62170.34,22.2,0.27558,0.00016,9.98421]
[1780573509464,71.77,62170.34,22.2,0.27558,0.00016,9.98421]
[1780573509884,71.77,62170.34,22.2,0.27558,0.00016,9.98421]
[1780573509885,71.77,62171.81,22.2,0.27581,0.00016,9.98858]
[1780573510546,71.77,62171.81,22.2,0.27581,0.00016,9.98858]
[1780573510585,71.77,62163.96,22.2,0.27459,0.00016,9.96551]
[1780573511488,71.77,62163.96,22.2,0.27459,0.00016,9.96551]
[1780573511978,71.77,62163.96,22.2,0.27459,0.00016,9.96551]
[1780573511991,71.77,62163.96,22.2,0.27459,0.00016,9.96551]
[1780573512973,71.77,62165.88,22.2,0.27489,0.00016,9.97119]
[1780573512785,71.77,62174.63,22.2,0.27626,0.00016,9.997]
[1780573513431,71.77,62174.63,22.2,0.27626,0.00016,9.997]
[1780573513638,71.77,62174.63,22.2,0.27626,0.00016,9.997]
[1780573513744,71.77,62174.63,22.2,0.27626,0.00016,9.997]
[1780573513764,71.77,62194.64,22.2,0.27939,0.00016,10.05532]
[1780573514119,71.77,62194.64,22.2,0.27939,0.00016,10.05532]
[1780573514259,71.77,62194.64,22.2,0.27939,0.00016,10.05532]
[1780573514558,71.77,62194.64,22.2,0.27939,0.00016,10.05532]
[1780573514677,71.77,62194.64,22.2,0.27939,0.00016,10.05532]
[1780573514943,71.77,62194.64,22.2,0.27939,0.00016,10.05532]
[1780573514764,71.78,62203.63,22.2,0.28081,0.00016,10.08148]
[1780573515412,71.78,62203.63,22.2,0.28081,0.00016,10.08148]
[1780573515600,71.78,62203.63,22.2,0.28081,0.00016,10.08148]
[1780573515624,71.78,62203.63,22.2,0.28081,0.00016,10.08148]
[1780573515686,71.78,62196.94,22.2,0.27976,0.00016,10.06221]
[1780573516186,71.78,62196.94,22.2,0.27976,0.00016,10.06221]
[1780573516621,71.78,62196.94,22.2,0.27976,0.00016,10.06221]
[1780573517132,71.78,62200.25,22.2,0.28028,0.00016,10.07185]
[1780573517155,71.78,62207.52,22.2,0.28143,0.00016,10.09292]
[1780573518007,71.78,62207.52,22.2,0.28143,0.00016,10.09292]
[1780573518824,71.78,62203.84,22.2,0.28086,0.00016,10.08242]
[1780573520629,71.78,62203.37,22.2,0.28078,0.00016,10.08106]
[1780573520856,71.78,62203.37,22.2,0.28078,0.00016,10.08106]
[1780573521295,71.78,62201.65,22.2,0.28052,0.00016,10.0762]
[1780573521854,71.78,62201.65,22.2,0.28052,0.00016,10.0762]
[1780573521921,71.79,62195.87,22.2,0.27962,0.00016,10.05954]
[1780573522547,71.79,62191.14,22.2,0.27888,0.00016,10.04581]
[1780573523298,71.79,62191.14,22.2,0.27888,0.00016,10.04581]
[1780573524437,71.79,62191.33,22.2,0.27891,0.00016,10.04644]
[1780573526564,71.79,62194.17,22.2,0.27937,0.00016,10.05487]
[1780573529243,71.8,62200.81,22.2,0.28043,0.00016,10.07442]
[1780573531946,71.8,62202.9,22.2,0.28076,0.00016,10.08052]
[1780573532042,71.8,62204.86,22.2,0.28098,0.00016,10.08061]
[1780573532556,71.8,62204.86,22.2,0.28098,0.00016,10.08061]
[1780573532904,71.8,62204.86,22.2,0.28098,0.00016,10.08061]
[1780573532995,71.8,62204.86,22.2,0.28098,0.00016,10.08061]
[1780573532916,71.8,62210.48,22.2,0.28187,0.00016,10.09692]
[1780573533404,71.8,62210.48,22.2,0.28187,0.00016,10.09692]
[1780573533583,71.8,62210.48,22.2,0.28187,0.00016,10.09692]
[1780573533642,71.8,62224.6,22.2,0.2841,0.00016,10.1374]
[1780573534688,71.8,62224.6,22.2,0.2841,0.00016,10.1374]
[1780573534879,71.8,62224.6,22.2,0.2841,0.00016,10.1374]
[1780573534914,71.8,62234.92,22.2,0.28573,0.00016,10.16685]
[1780573537300,71.8,62224.04,22.2,0.28401,0.00016,10.13579]
[1780573538530,71.8,62224.04,22.2,0.28401,0.00016,10.13579]
[1780573539314,71.8,62227.96,22.2,0.28463,0.00016,10.14696]
[1780573540231,71.8,62227.96,22.2,0.28463,0.00016,10.14696]
[1780573541232,71.8,62224.57,22.2,0.28409,0.00016,10.13728]
[1780573541673,71.8,62224.57,22.2,0.28409,0.00016,10.13728]
[1780573541713,71.8,62220.13,22.2,0.28339,0.00016,10.12457]
[1780573542338,71.8,62223.79,22.2,0.28397,0.00016,10.13505]
[1780573544352,71.8,62228.1,22.2,0.28465,0.00016,10.14737]
[1780573546929,71.8,62226.09,22.2,0.28433,0.00016,10.14163]
[1780573547745,71.8,62227.3,22.2,0.28452,0.00016,10.14507]
[1780573547851,71.8,62227.3,22.2,0.28452,0.00016,10.14507]
[1780573547927,71.8,62232.56,22.2,0.28535,0.00016,10.16005]
[1780573548719,71.8,62232.56,22.2,0.28535,0.00016,10.16005]
[1780573548728,71.8,62232.56,22.2,0.28535,0.00016,10.16005]
[1780573548861,71.8,62232.56,22.2,0.28535,0.00016,10.16005]
[1780573548877,71.8,62232.56,22.2,0.28535,0.00016,10.16005]
[1780573548924,71.8,62237.51,22.2,0.28614,0.00016,10.1741]
[1780573549226,71.8,62237.51,22.2,0.28614,0.00016,10.1741]
[1780573549651,71.8,62237.51,22.2,0.28614,0.00016,10.1741]
[1780573549652,71.8,62237.51,22.2,0.28614,0.00016,10.1741]
[1780573549696,71.8,62244.23,22.2,0.2872,0.00016,10.19314]
[1780573550968,71.8,62244.23,22.2,0.2872,0.00016,10.19314]
[1780573550394,71.8,62250.34,22.2,0.28817,0.00016,10.2104]
[1780573551133,71.8,62250.34,22.2,0.28817,0.00016,10.2104]
[1780573551451,71.8,62250.34,22.2,0.28817,0.00016,10.2104]
[1780573551556,71.8,62250.34,22.2,0.28817,0.00016,10.2104]
[1780573551958,71.8,62250.34,22.2,0.28817,0.00016,10.2104]
[1780573551974,71.8,62250.34,22.2,0.28817,0.00016,10.2104]
[1780573552211,71.8,62248.93,22.2,0.28796,0.00016,10.2066]
[1780573552221,71.8,62248.93,22.2,0.28796,0.00016,10.2066]
[1780573552289,71.8,62248.93,22.2,0.28796,0.00016,10.2066]
[1780573552465,71.8,62248.93,22.2,0.28796,0.00016,10.2066]
[1780573552521,71.8,62248.93,22.2,0.28796,0.00016,10.2066]
[1780573552943,71.81,62259.14,22.2,0.28959,0.00016,10.23541]
[1780573553154,71.81,62259.14,22.2,0.28959,0.00016,10.23541]
[1780573553233,71.81,62259.14,22.2,0.28959,0.00016,10.23541]
[1780573553494,71.81,62259.14,22.2,0.28959,0.00016,10.23541]
[1780573553544,71.81,62250.98,22.2,0.28829,0.00016,10.21246]
[1780573554920,71.81,62250.98,22.2,0.28829,0.00016,10.21246]
[1780573555001,71.8,62242.9,22.2,0.287,0.00016,10.18948]
[1780573557579,71.8,62240.9,22.2,0.28668,0.00016,10.18377]
[1780573559678,71.8,62240.12,22.2,0.28655,0.00016,10.18148]
[1780573559821,71.8,62240.12,22.2,0.28655,0.00016,10.18148]
[1780573559910,71.8,62240.12,22.2,0.28655,0.00016,10.18148]
[1780573559928,71.8,62240.12,22.2,0.28655,0.00016,10.18148]
[1780573560861,71.8,62242.33,22.2,0.28689,0.00016,10.18766]
[1780573560930,71.8,62246.26,22.2,0.28751,0.00016,10.19873]
[1780573561361,71.8,62246.26,22.2,0.28751,0.00016,10.19873]
[1780573561927,71.8,62246.26,22.2,0.28751,0.00016,10.19873]
[1780573561471,71.8,62240.69,22.2,0.28663,0.00016,10.18297]
[1780573566737,71.79,62244.08,22.2,0.28716,0.00016,10.19239]
[1780573567021,71.79,62244.08,22.2,0.28716,0.00016,10.19239]
[1780573568041,71.79,62246.02,22.2,0.28746,0.00016,10.19779]
[1780573568231,71.79,62248.57,22.2,0.28786,0.00016,10.205]
[1780573568610,71.79,62248.57,22.2,0.28786,0.00016,10.205]
[1780573568679,71.79,62248.57,22.2,0.28786,0.00016,10.205]
[1780573568741,71.79,62257.05,22.2,0.28921,0.00016,10.22883]
[1780573569778,71.79,62262.47,22.2,0.29007,0.00016,10.24398]
[1780573570449,71.79,62262.47,22.2,0.29007,0.00016,10.24398]
[1780573573486,71.78,62263.45,22.2,0.29021,0.00016,10.24646]
[1780573573566,71.78,62263.45,22.2,0.29021,0.00016,10.24646]
[1780573573607,71.78,62263.45,22.2,0.29021,0.00016,10.24646]
[1780573573929,71.78,62263.45,22.2,0.29021,0.00016,10.24646]
[1780573574094,71.78,62264.74,22.2,0.2904,0.00016,10.24988]
[1780573574100,71.78,62264.74,22.2,0.2904,0.00016,10.24988]
[1780573574311,71.78,62264.74,22.2,0.2904,0.00016,10.24988]
[1780573574559,71.78,62264.74,22.2,0.2904,0.00016,10.24988]
[1780573574588,71.78,62264.74,22.2,0.2904,0.00016,10.24988]
[1780573574635,71.78,62264.74,22.2,0.2904,0.00016,10.24988]
[1780573574768,71.78,62264.74,22.2,0.2904,0.00016,10.24988]
[1780573574987,71.78,62264.74,22.2,0.2904,0.00016,10.24988]
[1780573575016,71.78,62264.74,22.2,0.2904,0.00016,10.24988]
[1780573574950,71.78,62276.73,22.2,0.29231,0.00016,10.28324]
[1780573575195,71.78,62276.73,22.2,0.29231,0.00016,10.28324]
[1780573575814,71.78,62276.73,22.2,0.29231,0.00016,10.28324]
[1780573575999,71.78,62276.73,22.2,0.29231,0.00016,10.28324]
[1780573576018,71.78,62276.73,22.2,0.29231,0.00016,10.28324]
[1780573576063,71.78,62276.73,22.2,0.29231,0.00016,10.28324]
[1780573576053,71.77,62261.09,22.2,0.28981,0.00016,10.23942]
[1780573576199,71.77,62261.09,22.2,0.28981,0.00016,10.23942]
[1780573576224,71.77,62261.09,22.2,0.28981,0.00016,10.23942]
[1780573576540,71.77,62261.09,22.2,0.28981,0.00016,10.23942]
[1780573576596,71.77,62261.09,22.2,0.28981,0.00016,10.23942]
[1780573576630,71.77,62261.09,22.2,0.28981,0.00016,10.23942]
[1780573576648,71.77,62261.09,22.2,0.28981,0.00016,10.23942]
[1780573576734,71.77,62261.09,22.2,0.28981,0.00016,10.23942]
[1780573576960,71.77,62261.09,22.2,0.28981,0.00016,10.23942]
[1780573577010,71.77,62261.09,22.2,0.28981,0.00016,10.23942]
[1780573577143,71.77,62261.09,22.2,0.28981,0.00016,10.23942]
[1780573577056,71.77,62233.35,22.2,0.2854,0.00016,10.16093]
[1780573577450,71.77,62233.35,22.2,0.2854,0.00016,10.16093]
[1780573577630,71.77,62233.35,22.2,0.2854,0.00016,10.16093]
[1780573577751,71.77,62233.35,22.2,0.2854,0.00016,10.16093]
[1780573577968,71.77,62233.35,22.2,0.2854,0.00016,10.16093]
[1780573577986,71.77,62235.72,22.2,0.28577,0.00016,10.16765]
[1780573578213,71.77,62235.72,22.2,0.28577,0.00016,10.16765]
[1780573578463,71.77,62235.72,22.2,0.28577,0.00016,10.16765]
[1780573578573,71.77,62235.72,22.2,0.28577,0.00016,10.16765]
[1780573578616,71.77,62235.72,22.2,0.28577,0.00016,10.16765]
[1780573578623,71.77,62235.72,22.2,0.28577,0.00016,10.16765]
[1780573578682,71.77,62235.72,22.2,0.28577,0.00016,10.16765]
[1780573578747,71.77,62235.72,22.2,0.28577,0.00016,10.16765]
[1780573578859,71.77,62235.72,22.2,0.28577,0.00016,10.16765]
[1780573580358,71.77,62233.91,22.2,0.28548,0.00016,10.16244]
[1780573580379,71.77,62233.91,22.2,0.28548,0.00016,10.16244]
[1780573581902,71.77,62233.0,22.2,0.28534,0.00016,10.15985]
[1780573582559,71.77,62232.68,22.2,0.28529,0.00016,10.15892]
[1780573582816,71.77,62232.68,22.2,0.28529,0.00016,10.15892]
[1780573583565,71.77,62235.51,22.2,0.28573,0.00016,10.16696]
[1780573583638,71.77,62229.06,22.2,0.28471,0.00016,10.14857]
[1780573584424,71.77,62229.06,22.2,0.28471,0.00016,10.14857]
[1780573584463,71.77,62229.06,22.2,0.28471,0.00016,10.14857]
[1780573585812,71.77,62229.72,22.2,0.28481,0.00016,10.15042]
[1780573585881,71.77,62229.72,22.2,0.28481,0.00016,10.15042]
[1780573585923,71.77,62229.72,22.2,0.28481,0.00016,10.15042]
[1780573586031,71.77,62233.32,22.2,0.28538,0.00016,10.16066]
[1780573588676,71.77,62228.75,22.2,0.28466,0.00016,10.1476]
[1780573590030,71.77,62228.75,22.2,0.28466,0.00016,10.1476]
[1780573590075,71.77,62228.75,22.2,0.28466,0.00016,10.1476]
[1780573590096,71.77,62235.08,22.2,0.28566,0.00016,10.16561]
[1780573590656,71.77,62235.08,22.2,0.28566,0.00016,10.16561]
[1780573590665,71.77,62235.08,22.2,0.28566,0.00016,10.16561]
[1780573590804,71.77,62235.08,22.2,0.28566,0.00016,10.16561]
[1780573590872,71.77,62235.08,22.2,0.28566,0.00016,10.16561]
[1780573590991,71.77,62235.08,22.2,0.28566,0.00016,10.16561]
[1780573591069,71.77,62235.08,22.2,0.28566,0.00016,10.16561]
[1780573591102,71.77,62235.08,22.2,0.28566,0.00016,10.16561]
[1780573591060,71.77,62256.65,22.2,0.289,0.00016,10.22103]
[1780573591527,71.77,62256.65,22.2,0.289,0.00016,10.22103]
[1780573591534,71.77,62256.65,22.2,0.289,0.00016,10.22103]
[1780573592345,71.77,62255.58,22.2,0.28883,0.00016,10.21802]
[1780573592478,71.77,62255.58,22.2,0.28883,0.00016,10.21802]
[1780573592896,71.77,62255.58,22.2,0.28883,0.00016,10.21802]
[1780573592994,71.77,62255.58,22.2,0.28883,0.00016,10.21802]
[1780573593089,71.77,62255.58,22.2,0.28883,0.00016,10.21802]
[1780573593033,71.77,62251.09,22.2,0.28811,0.00016,10.20526]
[1780573593722,71.76,62246.06,22.2,0.2873,0.00016,10.19098]
[1780573594743,71.76,62246.06,22.2,0.2873,0.00016,10.19098]
[1780573595963,71.76,62243.3,22.2,0.28686,0.00016,10.1831]
[1780573596115,71.76,62243.3,22.2,0.28686,0.00016,10.1831]
[1780573596302,71.76,62242.64,22.2,0.28675,0.00016,10.18118]
[1780573596742,71.76,62232.91,22.2,0.28521,0.00016,10.15349]
[1780573597262,71.76,62232.91,22.2,0.28521,0.00016,10.15349]
[1780573597379,71.76,62232.91,22.2,0.28521,0.00016,10.15349]
[1780573597867,71.76,62232.91,22.2,0.28521,0.00016,10.15349]
[1780573597923,71.76,62232.91,22.2,0.28521,0.00016,10.15349]
[1780573598048,71.76,62227.58,22.2,0.28436,0.00016,10.13825]
[1780573598296,71.76,62227.58,22.2,0.28436,0.00016,10.13825]
[1780573598313,71.76,62227.58,22.2,0.28436,0.00016,10.13825]
[1780573599186,71.76,62225.53,22.2,0.28404,0.00016,10.13237]
[1780573602005,71.76,62222.49,22.2,0.28356,0.00016,10.12368]
[1780573604828,71.76,62220.8,22.2,0.28329,0.00016,10.11887]
[1780573606627,71.76,62216.89,22.2,0.28268,0.00016,10.10769]
[1780573606852,71.76,62216.89,22.2,0.28268,0.00016,10.10769]
[1780573606933,71.76,62225.9,22.2,0.2841,0.00016,10.13353]
[1780573607581,71.76,62225.9,22.2,0.2841,0.00016,10.13353]
[1780573607928,71.76,62225.9,22.2,0.2841,0.00016,10.13353]
[1780573607937,71.76,62232.49,22.2,0.28515,0.00016,10.15236]
[1780573608220,71.76,62232.49,22.2,0.28515,0.00016,10.15236]
[1780573608498,71.76,62232.49,22.2,0.28515,0.00016,10.15236]
[1780573608996,71.76,62245.4,22.2,0.28719,0.00016,10.18903]
[1780573609582,71.76,62245.4,22.2,0.28719,0.00016,10.18903]
[1780573610032,71.76,62245.4,22.2,0.28719,0.00016,10.18903]
[1780573610043,71.76,62249.52,22.2,0.28785,0.00016,10.20066]
[1780573610156,71.76,62249.52,22.2,0.28785,0.00016,10.20066]
[1780573610572,71.76,62249.52,22.2,0.28785,0.00016,10.20066]
[1780573610590,71.76,62249.52,22.2,0.28785,0.00016,10.20066]
[1780573610725,71.76,62249.52,22.2,0.28785,0.00016,10.20066]
[1780573611008,71.76,62249.52,22.2,0.28785,0.00016,10.20066]
[1780573611066,71.76,62256.22,22.2,0.28891,0.00016,10.21951]
[1780573611469,71.76,62256.22,22.2,0.28891,0.00016,10.21951]
[1780573611781,71.76,62256.22,22.2,0.28891,0.00016,10.21951]
[1780573612170,71.76,62259.15,22.2,0.28937,0.00016,10.22769]
[1780573612195,71.76,62259.15,22.2,0.28937,0.00016,10.22769]
[1780573612357,71.76,62259.15,22.2,0.28937,0.00016,10.22769]
[1780573612817,71.76,62259.15,22.2,0.28937,0.00016,10.22769]
[1780573612895,71.76,62259.15,22.2,0.28937,0.00016,10.22769]
[1780573613261,71.76,62258.94,22.2,0.28934,0.00016,10.22703]
[1780573613862,71.76,62261.05,22.2,0.28967,0.00016,10.23287]
[1780573615392,71.76,62263.31,22.2,0.29002,0.00016,10.23915]
[1780573615571,71.76,62263.31,22.2,0.29002,0.00016,10.23915]
[1780573615681,71.76,62263.31,22.2,0.29002,0.00016,10.23915]
[1780573615870,71.76,62263.31,22.2,0.29002,0.00016,10.23915]
[1780573616137,71.75,62270.14,22.2,0.29111,0.00016,10.25821]
[1780573616207,71.75,62270.14,22.2,0.29111,0.00016,10.25821]
[1780573616250,71.75,62270.14,22.2,0.29111,0.00016,10.25821]
[1780573616804,71.75,62270.14,22.2,0.29111,0.00016,10.25821]
[1780573617861,71.75,62270.89,22.2,0.29123,0.00016,10.26027]
[1780573618249,71.75,62270.82,22.2,0.29122,0.00016,10.26011]
[1780573618324,71.75,62270.82,22.2,0.29122,0.00016,10.26011]
[1780573618414,71.75,62270.82,22.2,0.29122,0.00016,10.26011]
[1780573619038,71.75,62270.82,22.2,0.29122,0.00016,10.26011]
[1780573619082,71.75,62270.82,22.2,0.29122,0.00016,10.26011]
[1780573619112,71.75,62270.82,22.2,0.29122,0.00016,10.26011]
[1780573619113,71.75,62270.82,22.2,0.29122,0.00016,10.26011]
[1780573619977,71.75,62272.11,22.2,0.29142,0.00016,10.26366]
[1780573620051,71.75,62282.63,22.2,0.29311,0.00016,10.29297]
[1780573620753,71.75,62282.63,22.2,0.29311,0.00016,10.29297]
[1780573620814,71.75,62282.63,22.2,0.29311,0.00016,10.29297]
[1780573620912,71.75,62282.63,22.2,0.29311,0.00016,10.29297]
[1780573620928,71.75,62282.63,22.2,0.29311,0.00016,10.29297]
[1780573621275,71.75,62284.09,22.2,0.29334,0.00016,10.29704]
[1780573621300,71.75,62284.09,22.2,0.29334,0.00016,10.29704]
[1780573622014,71.75,62275.47,22.2,0.29196,0.00016,10.27309]
[1780573622700,71.75,62275.47,22.2,0.29196,0.00016,10.27309]
[1780573622755,71.75,62275.47,22.2,0.29196,0.00016,10.27309]
[1780573623258,71.75,62276.11,22.2,0.29207,0.00016,10.27487]
[1780573624059,71.75,62276.11,22.2,0.29207,0.00016,10.27487]
[1780573624188,71.75,62276.11,22.2,0.29207,0.00016,10.27487]
[1780573624283,71.75,62273.06,22.2,0.29157,0.00016,10.26628]
[1780573624523,71.75,62273.06,22.2,0.29157,0.00016,10.26628]
[1780573625041,71.75,62273.06,22.2,0.29157,0.00016,10.26628]
[1780573625074,71.75,62265.58,22.2,0.29037,0.00016,10.24529]
[1780573626436,71.75,62266.93,22.2,0.29058,0.00016,10.24895]
[1780573626605,71.75,62266.93,22.2,0.29058,0.00016,10.24895]
[1780573626669,71.75,62266.93,22.2,0.29058,0.00016,10.24895]
[1780573627104,71.75,62266.93,22.2,0.29058,0.00016,10.24895]
[1780573627142,71.75,62260.16,22.2,0.2895,0.00016,10.22987]
[1780573627899,71.75,62260.16,22.2,0.2895,0.00016,10.22987]
[1780573628907,71.74,62258.85,22.2,0.28928,0.00016,10.22609]
[1780573628986,71.74,62265.69,22.2,0.29037,0.00016,10.2452]
[1780573629406,71.74,62265.69,22.2,0.29037,0.00016,10.2452]
[1780573629994,71.74,62267.71,22.2,0.29068,0.00016,10.25078]
[1780573633200,71.74,62263.79,22.2,0.29007,0.00016,10.23993]
[1780573634024,71.74,62268.63,22.2,0.29083,0.00016,10.25339]
[1780573634437,71.74,62268.63,22.2,0.29083,0.00016,10.25339]
[1780573634449,71.74,62268.63,22.2,0.29083,0.00016,10.25339]
[1780573634700,71.74,62268.63,22.2,0.29083,0.00016,10.25339]
[1780573634846,71.74,62268.63,22.2,0.29083,0.00016,10.25339]
[1780573635031,71.74,62265.21,22.2,0.29029,0.00016,10.24387]
[1780573635278,71.74,62265.21,22.2,0.29029,0.00016,10.24387]
[1780573635701,71.74,62265.21,22.2,0.29029,0.00016,10.24387]
[1780573636038,71.74,62266.28,22.2,0.29046,0.00016,10.24676]
[1780573637389,71.74,62267.82,22.2,0.2907,0.00016,10.25112]
[1780573640195,71.74,62271.08,22.2,0.29123,0.00016,10.26036]
[1780573640589,71.74,62271.08,22.2,0.29123,0.00016,10.26036]
[1780573640594,71.74,62271.08,22.2,0.29123,0.00016,10.26036]
[1780573642633,71.75,62275.41,22.2,0.29193,0.00016,10.27251]
[1780573644083,71.75,62275.59,22.2,0.29196,0.00016,10.27304]
[1780573646981,71.75,62274.37,22.2,0.29177,0.00016,10.26971]
[1780573646986,71.75,62274.37,22.2,0.29177,0.00016,10.26971]
[1780573647080,71.75,62274.37,22.2,0.29177,0.00016,10.26971]
[1780573647116,71.75,62278.42,22.2,0.29242,0.00016,10.28101]
[1780573647330,71.75,62278.42,22.2,0.29242,0.00016,10.28101]
[1780573647391,71.75,62278.42,22.2,0.29242,0.00016,10.28101]
[1780573647468,71.75,62278.42,22.2,0.29242,0.00016,10.28101]
[1780573647582,71.75,62278.42,22.2,0.29242,0.00016,10.28101]
[1780573648124,71.75,62289.8,22.2,0.29424,0.00016,10.31259]
[1780573650144,71.75,62296.32,22.2,0.2953,0.00016,10.33077]
[1780573652567,71.76,62299.01,22.2,0.29566,0.00016,10.33275]
[1780573653390,71.76,62299.55,22.2,0.29575,0.00016,10.3343]
[1780573653866,71.76,62299.55,22.2,0.29575,0.00016,10.3343]
[1780573654172,71.76,62305.47,22.2,0.29671,0.00016,10.35061]
[1780573655905,71.76,62307.85,22.2,0.2971,0.00016,10.35721]
[1780573655967,71.76,62307.85,22.2,0.2971,0.00016,10.35721]
[1780573656187,71.76,62303.43,22.2,0.29639,0.00016,10.34517]
[1780573656911,71.76,62303.43,22.2,0.29639,0.00016,10.34517]
[1780573657194,71.76,62298.5,22.2,0.2956,0.00016,10.3317]
[1780573658286,71.77,62298.89,22.2,0.29567,0.00016,10.33285]
[1780573664113,71.81,62296.43,22.2,0.2954,0.00016,10.32814]
[1780573664322,71.82,62297.15,22.2,0.29553,0.00016,10.33031]
[1780573664387,71.82,62293.74,22.2,0.29498,0.00016,10.32092]
[1780573666623,71.82,62298.21,22.2,0.29572,0.00016,10.33346]
[1780573673007,71.86,62296.88,22.2,0.29562,0.00016,10.3317]
[1780573673076,71.87,62301.63,22.2,0.29639,0.00016,10.3448]
[1780573675266,71.87,62301.93,22.2,0.29644,0.00016,10.34569]
[1780573676688,71.88,62302.26,22.2,0.29653,0.00016,10.34711]
[1780573678776,71.92,62295.62,22.2,0.29558,0.00016,10.33083]
[1780573680480,71.94,62294.3,22.2,0.2954,0.00016,10.32773]
[1780573680577,71.94,62298.35,22.2,0.29605,0.00016,10.3389]
[1780573681669,71.94,62298.35,22.2,0.29605,0.00016,10.3389]
[1780573681692,71.94,62298.35,22.2,0.29605,0.00016,10.3389]
[1780573681938,71.94,62298.35,22.2,0.29605,0.00016,10.3389]
[1780573682023,71.94,62298.35,22.2,0.29605,0.00016,10.3389]
[1780573682052,71.94,62298.35,22.2,0.29605,0.00016,10.3389]
[1780573682057,71.94,62298.35,22.2,0.29605,0.00016,10.3389]
[1780573682080,71.94,62305.06,22.2,0.29714,0.00016,10.35732]
[1780573682480,71.94,62305.06,22.2,0.29714,0.00016,10.35732]
[1780573682865,71.94,62305.06,22.2,0.29714,0.00016,10.35732]
[1780573682918,71.94,62305.06,22.2,0.29714,0.00016,10.35732]
[1780573682946,71.94,62305.06,22.2,0.29714,0.00016,10.35732]
[1780573683230,71.94,62305.06,22.2,0.29714,0.00016,10.35732]
[1780573683283,71.94,62305.06,22.2,0.29714,0.00016,10.35732]
[1780573683208,71.94,62323.79,22.2,0.30016,0.00016,10.40824]
[1780573683364,71.94,62323.79,22.2,0.30016,0.00016,10.40824]
[1780573683879,71.94,62323.79,22.2,0.30016,0.00016,10.40824]
[1780573683977,71.94,62323.79,22.2,0.30016,0.00016,10.40824]
[1780573684008,71.94,62323.79,22.2,0.30016,0.00016,10.40824]
[1780573684322,71.94,62323.79,22.2,0.30016,0.00016,10.40824]
[1780573684022,71.94,62341.86,22.2,0.30308,0.00016,10.45677]
[1780573684418,71.94,62341.86,22.2,0.30308,0.00016,10.45677]
[1780573684967,71.94,62341.86,22.2,0.30308,0.00016,10.45677]
[1780573685055,71.95,62351.57,22.2,0.3047,0.00016,10.48319]
[1780573685636,71.95,62351.57,22.2,0.3047,0.00016,10.48319]
[1780573685932,71.95,62351.57,22.2,0.3047,0.00016,10.48319]
[1780573686125,71.95,62351.57,22.2,0.3047,0.00016,10.48319]
[1780573686161,71.95,62351.57,22.2,0.3047,0.00016,10.48319]
[1780573686245,71.95,62351.57,22.2,0.3047,0.00016,10.48319]
[1780573686147,71.94,62345.81,22.2,0.30373,0.00016,10.46738]
[1780573686346,71.94,62345.81,22.2,0.30373,0.00016,10.46738]
[1780573686495,71.94,62345.81,22.2,0.30373,0.00016,10.46738]
[1780573686756,71.94,62345.81,22.2,0.30373,0.00016,10.46738]
[1780573686902,71.94,62345.81,22.2,0.30373,0.00016,10.46738]
[1780573687069,71.94,62345.81,22.2,0.30373,0.00016,10.46738]
[1780573687176,71.94,62345.81,22.2,0.30373,0.00016,10.46738]
[1780573687145,71.94,62350.45,22.2,0.30448,0.00016,10.47969]
[1780573688318,71.94,62347.09,22.2,0.30394,0.00016,10.47076]
[1780573688421,71.94,62347.09,22.2,0.30394,0.00016,10.47076]
[1780573688480,71.94,62347.09,22.2,0.30394,0.00016,10.47076]
[1780573688570,71.94,62347.09,22.2,0.30394,0.00016,10.47076]
[1780573688601,71.94,62347.09,22.2,0.30394,0.00016,10.47076]
[1780573688742,71.94,62347.09,22.2,0.30394,0.00016,10.47076]
[1780573688799,71.94,62347.09,22.2,0.30394,0.00016,10.47076]
[1780573688847,71.94,62347.09,22.2,0.30394,0.00016,10.47076]
[1780573688911,71.94,62347.09,22.2,0.30394,0.00016,10.47076]
[1780573688949,71.94,62347.09,22.2,0.30394,0.00016,10.47076]
[1780573689408,71.94,62347.48,22.2,0.30399,0.00016,10.47171]
[1780573689469,71.94,62347.48,22.2,0.30399,0.00016,10.47171]
[1780573689521,71.94,62347.48,22.2,0.30399,0.00016,10.47171]
[1780573689666,71.94,62331.73,22.2,0.30144,0.00016,10.42959]
[1780573690551,71.94,62331.73,22.2,0.30144,0.00016,10.42959]
[1780573690581,71.93,62327.21,22.2,0.30068,0.00016,10.41703]
[1780573691638,71.93,62327.21,22.2,0.30068,0.00016,10.41703]
[1780573693033,71.94,62329.31,22.2,0.30104,0.00016,10.42292]
[1780573693520,71.94,62329.31,22.2,0.30104,0.00016,10.42292]
[1780573693594,71.94,62329.31,22.2,0.30104,0.00016,10.42292]
[1780573693626,71.94,62329.31,22.2,0.30104,0.00016,10.42292]
[1780573694004,71.94,62329.31,22.2,0.30104,0.00016,10.42292]
[1780573694100,71.94,62332.87,22.2,0.30162,0.00016,10.4325]
[1780573694822,71.94,62332.87,22.2,0.30162,0.00016,10.4325]
[1780573694973,71.94,62332.87,22.2,0.30162,0.00016,10.4325]
[1780573694999,71.94,62332.87,22.2,0.30162,0.00016,10.4325]
[1780573695045,71.94,62332.87,22.2,0.30162,0.00016,10.4325]
[1780573695171,71.93,62324.86,22.2,0.30032,0.00016,10.41089]
[1780573695293,71.93,62324.86,22.2,0.30032,0.00016,10.41089]
[1780573695368,71.93,62324.86,22.2,0.30032,0.00016,10.41089]
[1780573695611,71.93,62324.86,22.2,0.30032,0.00016,10.41089]
[1780573695828,71.93,62324.86,22.2,0.30032,0.00016,10.41089]
[1780573695930,71.93,62308.16,22.2,0.29762,0.00016,10.36561]
[1780573696328,71.93,62308.16,22.2,0.29762,0.00016,10.36561]
[1780573697248,71.95,62299.27,22.2,0.29624,0.00016,10.34203]
[1780573697344,71.95,62299.27,22.2,0.29624,0.00016,10.34203]
[1780573697400,71.95,62299.27,22.2,0.29624,0.00016,10.34203]
[1780573697560,71.95,62299.27,22.2,0.29624,0.00016,10.34203]
[1780573698249,71.95,62296.21,22.2,0.29575,0.00016,10.33372]
[1780573699398,71.95,62294.35,22.2,0.29545,0.00016,10.32862]
[1780573701275,71.95,62296.36,22.2,0.29578,0.00016,10.33423]
[1780573702235,71.95,62296.36,22.2,0.29578,0.00016,10.33423]
[1780573701547,71.96,62302.21,22.2,0.29675,0.00016,10.35068]
[1780573702430,71.96,62302.21,22.2,0.29675,0.00016,10.35068]
[1780573702880,71.96,62302.21,22.2,0.29675,0.00016,10.35068]
[1780573702969,71.98,62307.47,22.2,0.29763,0.00016,10.36553]
[1780573703619,71.98,62307.47,22.2,0.29763,0.00016,10.36553]
[1780573703672,71.98,62307.47,22.2,0.29763,0.00016,10.36553]
[1780573703759,71.98,62307.47,22.2,0.29763,0.00016,10.36553]
[1780573703928,71.98,62307.47,22.2,0.29763,0.00016,10.36553]
[1780573704018,71.98,62307.47,22.2,0.29763,0.00016,10.36553]
[1780573704069,71.98,62307.47,22.2,0.29763,0.00016,10.36553]
[1780573704173,71.98,62315.53,22.2,0.29892,0.00016,10.38743]
[1780573704365,71.98,62315.53,22.2,0.29892,0.00016,10.38743]
[1780573704750,71.98,62315.53,22.2,0.29892,0.00016,10.38743]
[1780573704963,71.98,62315.53,22.2,0.29892,0.00016,10.38743]
[1780573705066,71.98,62324.65,22.2,0.3004,0.00016,10.41217]
[1780573705441,71.98,62324.65,22.2,0.3004,0.00016,10.41217]
[1780573706767,71.98,62324.95,22.2,0.30045,0.00016,10.41298]
[1780573708868,71.98,62322.22,22.2,0.30001,0.00016,10.40564]
[1780573709618,71.98,62320.78,22.2,0.29978,0.00016,10.40177]
[1780573709825,71.98,62320.78,22.2,0.29978,0.00016,10.40177]
[1780573709989,71.98,62320.78,22.2,0.29978,0.00016,10.40177]
[1780573710182,71.98,62328.95,22.2,0.3011,0.00016,10.42382]
[1780573711226,71.98,62328.95,22.2,0.3011,0.00016,10.42382]
[1780573711255,71.98,62328.95,22.2,0.3011,0.00016,10.42382]
[1780573711230,71.98,62339.13,22.2,0.30267,0.00016,10.44557]
[1780573711330,71.98,62339.13,22.2,0.30267,0.00016,10.44557]
[1780573711418,71.98,62339.13,22.2,0.30267,0.00016,10.44557]
[1780573711583,71.98,62339.13,22.2,0.30267,0.00016,10.44557]
[1780573711738,71.98,62339.13,22.2,0.30267,0.00016,10.44557]
[1780573711776,71.98,62339.13,22.2,0.30267,0.00016,10.44557]
[1780573712094,71.98,62339.13,22.2,0.30267,0.00016,10.44557]
[1780573712232,71.98,62347.63,22.2,0.30405,0.00016,10.46822]
[1780573712914,71.98,62347.63,22.2,0.30405,0.00016,10.46822]
[1780573713008,71.98,62353.79,22.2,0.30504,0.00016,10.48453]
[1780573713392,71.98,62353.79,22.2,0.30504,0.00016,10.48453]
[1780573713514,71.98,62353.79,22.2,0.30504,0.00016,10.48453]
[1780573714806,71.98,62355.55,22.2,0.30533,0.00016,10.48919]
[1780573715977,71.98,62355.55,22.2,0.30532,0.00016,10.48908]
[1780573716117,71.98,62355.55,22.2,0.30532,0.00016,10.48908]
[1780573716308,71.98,62355.55,22.2,0.30532,0.00016,10.48908]
[1780573716424,71.97,62354.63,22.2,0.30517,0.00016,10.48659]
[1780573716642,71.97,62354.63,22.2,0.30517,0.00016,10.48659]
[1780573716703,71.97,62354.63,22.2,0.30517,0.00016,10.48659]
[1780573716962,71.97,62354.63,22.2,0.30517,0.00016,10.48659]
[1780573716969,71.97,62354.63,22.2,0.30517,0.00016,10.48659]
[1780573716979,71.97,62354.63,22.2,0.30517,0.00016,10.48659]
[1780573717199,71.97,62354.63,22.2,0.30517,0.00016,10.48659]
[1780573717262,71.97,62365.55,22.2,0.30694,0.00016,10.51537]
[1780573718152,71.97,62380.83,22.2,0.30944,0.00016,10.55541]
[1780573718656,71.97,62380.83,22.2,0.30944,0.00016,10.55541]
[1780573718872,71.97,62380.83,22.2,0.30944,0.00016,10.55541]
[1780573718949,71.97,62384.43,22.2,0.31003,0.00016,10.56479]
[1780573719772,71.97,62384.43,22.2,0.31003,0.00016,10.56479]
[1780573719820,71.97,62384.43,22.2,0.31003,0.00016,10.56479]
[1780573719842,71.97,62384.43,22.2,0.31003,0.00016,10.56479]
[1780573720358,71.97,62382.52,22.2,0.30972,0.00016,10.55982]
[1780573720605,71.97,62382.52,22.2,0.30972,0.00016,10.55982]
[1780573720728,71.97,62382.52,22.2,0.30972,0.00016,10.55982]
[1780573720816,71.97,62382.52,22.2,0.30972,0.00016,10.55982]
[1780573720875,71.97,62390.18,22.2,0.31097,0.00016,10.5797]
[1780573721646,71.97,62390.18,22.2,0.31097,0.00016,10.5797]
[1780573721907,71.97,62390.18,22.2,0.31097,0.00016,10.5797]
[1780573721987,71.97,62398.54,22.2,0.31234,0.00016,10.60128]
[1780573723567,71.97,62398.58,22.2,0.31235,0.00016,10.60135]
[1780573723588,71.97,62398.58,22.2,0.31235,0.00016,10.60135]
[1780573724166,71.97,62398.58,22.2,0.31235,0.00016,10.60135]
[1780573724214,71.97,62398.58,22.2,0.31235,0.00016,10.60135]
[1780573724198,71.97,62404.27,22.2,0.31328,0.00016,10.61595]
[1780573725171,71.97,62404.27,22.2,0.31328,0.00016,10.61595]
[1780573725206,71.97,62413.52,22.2,0.31481,0.00016,10.63968]
[1780573725398,71.97,62413.52,22.2,0.31481,0.00016,10.63968]
[1780573725920,71.97,62413.52,22.2,0.31481,0.00016,10.63968]
[1780573725971,71.96,62408.03,22.2,0.31386,0.00016,10.62501]
[1780573726494,71.96,62408.03,22.2,0.31386,0.00016,10.62501]
[1780573726742,71.96,62404.15,22.2,0.31322,0.00016,10.61506]
[1780573728042,71.96,62404.15,22.2,0.31322,0.00016,10.61506]
[1780573728051,71.96,62404.15,22.2,0.31322,0.00016,10.61506]
[1780573728226,71.96,62404.15,22.2,0.31322,0.00016,10.61506]
[1780573728760,71.95,62394.16,22.2,0.31157,0.00016,10.58923]
[1780573729703,71.95,62394.16,22.2,0.31157,0.00016,10.58923]
[1780573729732,71.95,62394.16,22.2,0.31157,0.00016,10.58923]
[1780573730341,71.95,62394.16,22.2,0.31157,0.00016,10.58923]
[1780573730343,71.95,62394.16,22.2,0.31157,0.00016,10.58923]
[1780573730635,71.94,62392.56,22.2,0.31128,0.00016,10.58467]
[1780573730933,71.94,62392.56,22.2,0.31128,0.00016,10.58467]
[1780573730946,71.94,62392.56,22.2,0.31128,0.00016,10.58467]
[1780573732270,71.94,62392.46,22.2,0.31125,0.00016,10.5842]
[1780573731786,71.93,62398.23,22.2,0.31219,0.00016,10.59893]
[1780573732651,71.93,62398.23,22.2,0.31219,0.00016,10.59893]
[1780573732853,71.93,62398.23,22.2,0.31219,0.00016,10.59893]
[1780573732861,71.93,62398.23,22.2,0.31219,0.00016,10.59893]
[1780573733093,71.93,62398.23,22.2,0.31219,0.00016,10.59893]
[1780573733194,71.92,62401.93,22.2,0.31276,0.00016,10.60801]
[1780573734112,71.91,62393.87,22.2,0.31142,0.00016,10.58685]
[1780573734743,71.91,62393.87,22.2,0.31142,0.00016,10.58685]
[1780573735156,71.91,62393.87,22.2,0.31142,0.00016,10.58685]
[1780573735172,71.91,62398.56,22.2,0.31217,0.00016,10.59879]
[1780573735883,71.91,62398.56,22.2,0.31217,0.00016,10.59879]
[1780573735888,71.91,62398.56,22.2,0.31217,0.00016,10.59879]
[1780573736025,71.91,62402.26,22.2,0.31278,0.00016,10.60832]
[1780573736354,71.91,62402.26,22.2,0.31278,0.00016,10.60832]
[1780573736581,71.91,62402.26,22.2,0.31278,0.00016,10.60832]
[1780573736869,71.92,62412.99,22.2,0.31457,0.00016,10.63619]
[1780573737936,71.92,62412.99,22.2,0.31457,0.00016,10.63619]
[1780573737949,71.93,62416.52,22.2,0.31518,0.00016,10.64557]
[1780573740244,71.93,62414.38,22.2,0.31485,0.00016,10.64041]
[1780573740441,71.94,62414.17,22.2,0.31484,0.00016,10.64021]
[1780573740597,71.94,62414.17,22.2,0.31484,0.00016,10.64021]
[1780573740881,71.94,62414.17,22.2,0.31484,0.00016,10.64021]
[1780573740924,71.94,62405.16,22.2,0.31335,0.00016,10.61715]
[1780573741362,71.94,62405.16,22.2,0.31335,0.00016,10.61715]
[1780573741399,71.94,62405.16,22.2,0.31335,0.00016,10.61715]
[1780573741425,71.94,62405.16,22.2,0.31335,0.00016,10.61715]
[1780573742170,71.94,62405.16,22.2,0.31335,0.00016,10.61715]
[1780573742184,71.94,62410.83,22.2,0.31428,0.00016,10.63159]
[1780573743026,71.94,62410.83,22.2,0.31428,0.00016,10.63159]
[1780573743086,71.94,62410.83,22.2,0.31428,0.00016,10.63159]
[1780573743104,71.93,62405.34,22.2,0.31334,0.00016,10.61697]
[1780573745042,71.91,62402.16,22.2,0.31279,0.00016,10.60836]
[1780573745255,71.91,62402.16,22.2,0.31279,0.00016,10.60836]
[1780573745265,71.91,62402.16,22.2,0.31279,0.00016,10.60836]
[1780573745268,71.91,62402.16,22.2,0.31279,0.00016,10.60836]
[1780573746060,71.9,62403.51,22.2,0.31298,0.00016,10.61147]
[1780573746156,71.9,62403.51,22.2,0.31298,0.00016,10.61147]
[1780573746452,71.9,62403.92,22.2,0.31305,0.00016,10.61253]
[1780573747156,71.88,62394.6,22.2,0.31147,0.00016,10.58772]
[1780573748041,71.88,62394.6,22.2,0.31147,0.00016,10.58772]
[1780573748334,71.88,62394.6,22.2,0.31147,0.00016,10.58772]
[1780573748909,71.87,62401.91,22.2,0.31264,0.00016,10.60623]
[1780573749567,71.87,62401.91,22.2,0.31264,0.00016,10.60623]
[1780573750074,71.87,62407.49,22.2,0.31354,0.00016,10.62025]
[1780573750453,71.87,62407.49,22.2,0.31354,0.00016,10.62025]
[1780573750900,71.87,62407.49,22.2,0.31354,0.00016,10.62025]
[1780573750924,71.88,62412.94,22.2,0.31447,0.00016,10.63475]
[1780573751663,71.88,62412.94,22.2,0.31447,0.00016,10.63475]
[1780573751931,71.89,62411.63,22.2,0.31429,0.00016,10.63191]
[1780573752793,71.89,62411.63,22.2,0.31429,0.00016,10.63191]
[1780573752802,71.89,62411.63,22.2,0.31429,0.00016,10.63191]
[1780573753072,71.89,62411.63,22.2,0.31429,0.00016,10.63191]
[1780573757388,71.93,62410.98,22.2,0.31427,0.00016,10.63139]
[1780573757745,71.93,62410.98,22.2,0.31427,0.00016,10.63139]
[1780573757819,71.93,62410.98,22.2,0.31427,0.00016,10.63139]
[1780573759592,71.92,62408.27,22.2,0.31381,0.00016,10.62435]
[1780573760359,71.92,62408.27,22.2,0.31381,0.00016,10.62435]
[1780573762285,71.9,62403.74,22.2,0.313,0.00016,10.61181]
[1780573765363,71.87,62402.12,22.2,0.31266,0.00016,10.60656]
[1780573765388,71.86,62401.63,22.2,0.31256,0.00016,10.60498]
[1780573765726,71.86,62401.63,22.2,0.31256,0.00016,10.60498]
[1780573766031,71.85,62396.71,22.2,0.31173,0.00016,10.59197]
[1780573768855,71.84,62397.86,22.2,0.31189,0.00016,10.59457]
[1780573769182,71.84,62397.86,22.2,0.31189,0.00016,10.59457]
[1780573769323,71.84,62397.86,22.2,0.31189,0.00016,10.59457]
[1780573769381,71.84,62387.41,22.2,0.31018,0.00016,10.56747]
[1780573769853,71.84,62387.41,22.2,0.31018,0.00016,10.56747]
[1780573769889,71.84,62387.41,22.2,0.31018,0.00016,10.56747]
[1780573769937,71.84,62387.41,22.2,0.31018,0.00016,10.56747]
[1780573769973,71.84,62387.41,22.2,0.31018,0.00016,10.56747]
[1780573770186,71.84,62387.41,22.2,0.31018,0.00016,10.56747]
[1780573770469,71.84,62387.41,22.2,0.31018,0.00016,10.56747]
[1780573770280,71.84,62372.12,22.2,0.30767,0.00016,10.52748]
[1780573770618,71.84,62372.12,22.2,0.30767,0.00016,10.52748]
[1780573771322,71.84,62372.12,22.2,0.30767,0.00016,10.52748]
[1780573771378,71.84,62368.31,22.2,0.30696,0.00016,10.51171]
[1780573771823,71.84,62368.31,22.2,0.30696,0.00016,10.51171]
[1780573771971,71.84,62368.31,22.2,0.30696,0.00016,10.51171]
[1780573772080,71.84,62368.31,22.2,0.30696,0.00016,10.51171]
[1780573772082,71.84,62368.31,22.2,0.30696,0.00016,10.51171]
[1780573772848,71.84,62367.55,22.2,0.30684,0.00016,10.50971]
[1780573772872,71.84,62367.55,22.2,0.30684,0.00016,10.50971]
[1780573772878,71.84,62367.55,22.2,0.30684,0.00016,10.50971]
[1780573773122,71.82,62370.69,22.2,0.3073,0.00016,10.51719]
[1780573774773,71.82,62374.03,22.2,0.30784,0.00016,10.52597]
[1780573774777,71.82,62374.03,22.2,0.30784,0.00016,10.52597]
[1780573775121,71.82,62374.03,22.2,0.30784,0.00016,10.52597]
[1780573775133,71.82,62372.92,22.2,0.30766,0.00016,10.52306]
[1780573778602,71.8,62372.88,22.2,0.30761,0.00016,10.52234]
[1780573778622,71.8,62372.88,22.2,0.30761,0.00016,10.52234]
[1780573778822,71.8,62372.88,22.2,0.30761,0.00016,10.52234]
[1780573779165,71.8,62375.48,22.2,0.30803,0.00016,10.52909]
[1780573780258,71.8,62375.48,22.2,0.30803,0.00016,10.52909]
[1780573780334,71.8,62374.96,22.2,0.30795,0.00016,10.52768]
[1780573782380,71.8,62372.6,22.2,0.30755,0.00016,10.52139]
[1780573782382,71.8,62372.6,22.2,0.30755,0.00016,10.52139]
[1780573782416,71.79,62371.68,22.2,0.3074,0.00016,10.51889]
[1780573783190,71.79,62376.39,22.2,0.30816,0.00016,10.53119]
[1780573784747,71.79,62378.62,22.2,0.30853,0.00016,10.53708]
[1780573784891,71.79,62378.62,22.2,0.30853,0.00016,10.53708]
[1780573784894,71.79,62378.62,22.2,0.30853,0.00016,10.53708]
[1780573785206,71.79,62375.86,22.2,0.30808,0.00016,10.52987]
[1780573786213,71.79,62371.22,22.2,0.30732,0.00016,10.51758]
[1780573789234,71.79,62375.9,22.2,0.30807,0.00016,10.52966]
[1780573790588,71.78,62378.07,22.2,0.30842,0.00016,10.53529]
[1780573790618,71.78,62378.07,22.2,0.30842,0.00016,10.53529]
[1780573790845,71.78,62378.07,22.2,0.30842,0.00016,10.53529]
[1780573791069,71.78,62378.07,22.2,0.30842,0.00016,10.53529]
[1780573791248,71.78,62389.83,22.2,0.31034,0.00016,10.56593]
[1780573793137,71.78,62392.93,22.2,0.31085,0.00016,10.57402]
[1780573793237,71.78,62392.93,22.2,0.31085,0.00016,10.57402]
[1780573793336,71.78,62392.93,22.2,0.31085,0.00016,10.57402]
[1780573793550,71.78,62394.83,22.2,0.31117,0.00016,10.57898]
[1780573794269,71.78,62401.8,22.2,0.31231,0.00016,10.59697]
[1780573796283,71.77,62405.5,22.2,0.3129,0.00016,10.60621]
[1780573796797,71.77,62405.5,22.2,0.3129,0.00016,10.60621]
[1780573797118,71.77,62405.5,22.2,0.3129,0.00016,10.60621]
[1780573798297,71.76,62412.94,22.2,0.31409,0.00017,10.62474]
[1780573798800,71.76,62412.94,22.2,0.31409,0.00017,10.62474]
[1780573800252,71.75,62413.53,22.2,0.31416,0.00017,10.6259]
[1780573800272,71.75,62413.53,22.2,0.31416,0.00017,10.6259]
[1780573801249,71.74,62414.02,22.2,0.31421,0.00017,10.62672]
[1780573801620,71.75,62416.51,22.2,0.31466,0.00017,10.63362]
[1780573802342,71.75,62412.54,22.2,0.31401,0.00017,10.62352]
[1780573804179,71.74,62412.39,22.2,0.31395,0.00017,10.62261]
[1780573804342,71.73,62406.05,22.2,0.31287,0.00016,10.60587]
[1780573806356,71.71,62409.77,22.2,0.31344,0.00017,10.61477]
[1780573807050,71.71,62409.77,22.2,0.31344,0.00017,10.61477]
[1780573808372,71.7,62412.85,22.2,0.31392,0.00017,10.62235]
[1780573808433,71.7,62412.85,22.2,0.31392,0.00017,10.62235]
[1780573809442,71.68,62407.12,22.2,0.31293,0.00017,10.60686]
[1780573812067,71.66,62403.55,22.2,0.3123,0.00016,10.59704]
[1780573812398,71.66,62396.95,22.2,0.31119,0.00016,10.5797]
[1780573813405,71.65,62387.84,22.2,0.30968,0.00016,10.55578]
[1780573814184,71.65,62387.84,22.2,0.30968,0.00016,10.55578]
[1780573814483,71.65,62386.16,22.2,0.3094,0.00016,10.55138]
[1780573815419,71.65,62391.34,22.2,0.31026,0.00016,10.56493]
[1780573815739,71.65,62391.34,22.2,0.31026,0.00016,10.56493]
[1780573817433,71.66,62396.32,22.2,0.31108,0.00016,10.57793]
[1780573818161,71.66,62396.32,22.2,0.31108,0.00016,10.57793]
[1780573818440,71.66,62400.28,22.2,0.31173,0.00016,10.58822]
[1780573819558,71.66,62398.56,22.2,0.31145,0.00016,10.58375]
[1780573819987,71.66,62398.56,22.2,0.31145,0.00016,10.58375]
[1780573820454,71.66,62402.31,22.2,0.31207,0.00016,10.59347]
[1780573823475,71.65,62406.54,22.2,0.31274,0.00017,10.60409]
[1780573826106,71.64,62406.71,22.2,0.31274,0.00017,10.60408]
[1780573827086,71.63,62406.91,22.2,0.31276,0.00017,10.60438]
[1780573829130,71.63,62410.32,22.2,0.31332,0.00017,10.61314]
[1780573830149,71.63,62409.44,22.2,0.31317,0.00017,10.61084]
[1780573830168,71.63,62409.44,22.2,0.31317,0.00017,10.61084]
[1780573830602,71.63,62409.57,22.2,0.31319,0.00017,10.61114]
[1780573831080,71.63,62409.57,22.2,0.31319,0.00017,10.61114]
[1780573831287,71.63,62409.57,22.2,0.31319,0.00017,10.61114]
[1780573831535,71.63,62409.57,22.2,0.31319,0.00017,10.61114]
[1780573831347,71.62,62401.15,22.2,0.3117,0.00016,10.58358]
[1780573831554,71.62,62401.15,22.2,0.3117,0.00016,10.58358]
[1780573832075,71.62,62401.15,22.2,0.3117,0.00016,10.58358]
[1780573832491,71.61,62397.57,22.2,0.31109,0.00016,10.574]
[1780573832557,71.61,62397.57,22.2,0.31109,0.00016,10.574]
[1780573832564,71.61,62397.57,22.2,0.31109,0.00016,10.574]
[1780573833142,71.59,62390.99,22.2,0.30995,0.00016,10.55593]
[1780573833924,71.59,62394.98,22.2,0.31061,0.00016,10.56637]
[1780573835852,71.59,62396.2,22.2,0.31081,0.00016,10.56957]
[1780573835895,71.59,62392.68,22.2,0.31023,0.00016,10.5604]
[1780573837075,71.59,62392.68,22.2,0.31023,0.00016,10.5604]
[1780573843496,71.59,62396.54,22.2,0.31087,0.00016,10.57057]
[1780573844303,71.6,62396.02,22.2,0.3108,0.00016,10.56933]
[1780573844627,71.6,62408.41,22.2,0.31284,0.00017,10.60151]
[1780573846338,71.6,62408.41,22.2,0.31284,0.00017,10.60151]
[1780573846440,71.6,62412.04,22.2,0.31345,0.00017,10.61094]
[1780573846679,71.6,62412.04,22.2,0.31345,0.00017,10.61094]
[1780573846770,71.6,62412.04,22.2,0.31345,0.00017,10.61094]
[1780573846840,71.6,62412.04,22.2,0.31345,0.00017,10.61094]
[1780573846902,71.6,62414.73,22.2,0.31389,0.00017,10.61786]
[1780573847553,71.6,62414.73,22.2,0.31389,0.00017,10.61786]
[1780573847763,71.6,62414.73,22.2,0.31389,0.00017,10.61786]
[1780573847852,71.59,62419.4,22.2,0.31466,0.00017,10.62972]
[1780573849067,71.59,62419.4,22.2,0.31466,0.00017,10.62972]
[1780573849113,71.59,62412.12,22.2,0.31343,0.00017,10.61067]
[1780573849736,71.59,62412.12,22.2,0.31343,0.00017,10.61067]
[1780573849909,71.59,62412.12,22.2,0.31343,0.00017,10.61067]
[1780573850674,71.57,62401.83,22.2,0.31168,0.00017,10.58333]
[1780573854312,71.56,62397.63,22.2,0.31097,0.00016,10.57215]
[1780573854699,71.56,62397.63,22.2,0.31097,0.00016,10.57215]
[1780573855047,71.56,62397.63,22.2,0.31097,0.00016,10.57215]
[1780573855304,71.56,62390.26,22.2,0.30975,0.00016,10.55292]
[1780573855570,71.56,62390.26,22.2,0.30975,0.00016,10.55292]
[1780573855653,71.56,62390.26,22.2,0.30975,0.00016,10.55292]
[1780573855658,71.56,62390.26,22.2,0.30975,0.00016,10.55292]
[1780573855729,71.56,62390.26,22.2,0.30975,0.00016,10.55292]
[1780573855746,71.56,62375.68,22.2,0.30736,0.00016,10.5146]
[1780573857017,71.56,62375.68,22.2,0.30736,0.00016,10.5146]
[1780573857020,71.56,62375.68,22.2,0.30736,0.00016,10.5146]
[1780573857045,71.56,62370.26,22.2,0.30646,0.00016,10.50021]
[1780573857731,71.56,62370.26,22.2,0.30646,0.00016,10.50021]
[1780573858034,71.56,62370.26,22.2,0.30646,0.00016,10.50021]
[1780573858289,71.56,62370.26,22.2,0.30646,0.00016,10.50021]
[1780573858297,71.56,62370.26,22.2,0.30646,0.00016,10.50021]
[1780573859298,71.54,62373.33,22.2,0.30693,0.00016,10.50771]
[1780573859499,71.53,62368.09,22.2,0.30603,0.00016,10.49332]
[1780573859975,71.53,62368.09,22.2,0.30603,0.00016,10.49332]
[1780573859977,71.53,62368.09,22.2,0.30603,0.00016,10.49332]
[1780573859986,71.52,62359.36,22.2,0.30457,0.00016,10.4695]
[1780573860620,71.52,62359.36,22.2,0.30457,0.00016,10.4695]
[1780573860646,71.52,62359.36,22.2,0.30457,0.00016,10.4695]
[1780573860750,71.52,62359.36,22.2,0.30457,0.00016,10.4695]
[1780573860811,71.52,62359.36,22.2,0.30457,0.00016,10.4695]
[1780573860816,71.52,62359.36,22.2,0.30457,0.00016,10.4695]
[1780573860925,71.52,62359.36,22.2,0.30457,0.00016,10.4695]
[1780573860942,71.52,62359.36,22.2,0.30457,0.00016,10.4695]
[1780573861094,71.52,62359.36,22.2,0.30457,0.00016,10.4695]
[1780573861119,71.52,62359.36,22.2,0.30457,0.00016,10.4695]
[1780573861220,71.51,62355.85,22.2,0.30396,0.00016,10.45967]
[1780573862595,71.51,62355.85,22.2,0.30396,0.00016,10.45967]
[1780573862655,71.51,62355.85,22.2,0.30396,0.00016,10.45967]
[1780573862034,71.5,62350.06,22.2,0.303,0.00016,10.44391]
[1780573862967,71.5,62350.06,22.2,0.303,0.00016,10.44391]
[1780573863625,71.5,62350.7,22.2,0.30311,0.00016,10.44563]
[1780573863894,71.5,62356.07,22.2,0.30397,0.00016,10.45988]
[1780573865415,71.5,62356.07,22.2,0.30397,0.00016,10.45988]
[1780573865442,71.5,62356.07,22.2,0.30397,0.00016,10.45988]
[1780573865604,71.5,62355.39,22.2,0.30386,0.00016,10.45803]
[1780573867384,71.49,62356.52,22.2,0.30404,0.00016,10.46091]
[1780573867392,71.49,62360.63,22.2,0.30471,0.00016,10.47189]
[1780573867688,71.49,62360.63,22.2,0.30471,0.00016,10.47189]
[1780573867691,71.49,62360.63,22.2,0.30471,0.00016,10.47189]
[1780573867809,71.49,62360.63,22.2,0.30471,0.00016,10.47189]
[1780573867885,71.49,62360.63,22.2,0.30471,0.00016,10.47189]
[1780573867888,71.49,62360.63,22.2,0.30471,0.00016,10.47189]
[1780573867911,71.49,62364.26,22.2,0.3053,0.00016,10.48155]
[1780573868762,71.49,62364.26,22.2,0.3053,0.00016,10.48155]
[1780573871855,71.46,62360.78,22.2,0.30466,0.00016,10.47118]
[1780573872862,71.46,62360.78,22.2,0.30466,0.00016,10.47118]
[1780573878099,71.46,62361.04,22.2,0.30468,0.00016,10.47151]
[1780573878327,71.46,62361.04,22.2,0.30468,0.00016,10.47151]
[1780573878410,71.46,62356.89,22.2,0.304,0.00016,10.46038]
[1780573878838,71.46,62356.89,22.2,0.304,0.00016,10.46038]
[1780573878847,71.46,62356.89,22.2,0.304,0.00016,10.46038]
[1780573879040,71.46,62356.89,22.2,0.304,0.00016,10.46038]
[1780573879060,71.46,62356.89,22.2,0.304,0.00016,10.46038]
[1780573879149,71.46,62356.89,22.2,0.304,0.00016,10.46038]
[1780573879399,71.46,62356.89,22.2,0.304,0.00016,10.46038]
[1780573880144,71.45,62354.11,22.2,0.30354,0.00016,10.45291]
[1780573880226,71.45,62344.09,22.2,0.3019,0.00016,10.42593]
[1780573880653,71.45,62344.09,22.2,0.3019,0.00016,10.42593]
[1780573882329,71.45,62342.12,22.2,0.30158,0.00016,10.4206]
[1780573883114,71.46,62340.66,22.2,0.30135,0.00016,10.41682]
[1780573883428,71.46,62340.66,22.2,0.30135,0.00016,10.41682]
[1780573883950,71.47,62345.51,22.2,0.30217,0.00016,10.43037]
[1780573886582,71.48,62347.55,22.2,0.30253,0.00016,10.43615]
[1780573887271,71.48,62347.55,22.2,0.30253,0.00016,10.43615]
[1780573888985,71.48,62353.27,22.2,0.30347,0.00016,10.45171]
[1780573890219,71.48,62353.27,22.2,0.30347,0.00016,10.45171]
[1780573890431,71.48,62353.27,22.2,0.30347,0.00016,10.45171]
[1780573891185,71.48,62356.28,22.2,0.30397,0.00016,10.45978]
[1780573891222,71.48,62364.33,22.2,0.3052,0.00016,10.47574]
[1780573891639,71.48,62364.33,22.2,0.3052,0.00016,10.47574]
[1780573891802,71.48,62364.33,22.2,0.3052,0.00016,10.47574]
[1780573892972,71.48,62367.34,22.2,0.3057,0.00016,10.48374]
[1780573894921,71.48,62367.14,22.2,0.30566,0.00016,10.48315]
[1780573895057,71.48,62367.14,22.2,0.30566,0.00016,10.48315]
[1780573895762,71.48,62366.61,22.2,0.30557,0.00016,10.48171]
[1780573896457,71.48,62366.61,22.2,0.30557,0.00016,10.48171]
[1780573896559,71.48,62362.59,22.2,0.30491,0.00016,10.47096]
[1780573896966,71.48,62362.59,22.2,0.30491,0.00016,10.47096]
[1780573897813,71.48,62365.7,22.2,0.30542,0.00016,10.47921]
[1780573898681,71.47,62364.51,22.2,0.30522,0.00016,10.47601]
[1780573898684,71.47,62364.51,22.2,0.30522,0.00016,10.47601]
[1780573898687,71.47,62364.51,22.2,0.30522,0.00016,10.47601]
[1780573898950,71.47,62364.51,22.2,0.30522,0.00016,10.47601]
[1780573898955,71.47,62364.51,22.2,0.30522,0.00016,10.47601]
[1780573900591,71.47,62364.08,22.2,0.30515,0.00016,10.47481]
[1780573900965,71.47,62364.08,22.2,0.30515,0.00016,10.47481]
[1780573900968,71.47,62364.08,22.2,0.30515,0.00016,10.47481]
[1780573901264,71.47,62364.08,22.2,0.30515,0.00016,10.47481]
[1780573901311,71.47,62364.08,22.2,0.30515,0.00016,10.47481]
[1780573901395,71.47,62364.08,22.2,0.30515,0.00016,10.47481]
[1780573901807,71.47,62364.41,22.2,0.3052,0.00016,10.47566]
[1780573901814,71.47,62364.41,22.2,0.3052,0.00016,10.47566]
[1780573902084,71.47,62364.41,22.2,0.3052,0.00016,10.47566]
[1780573903092,71.47,62364.97,22.2,0.30529,0.00016,10.47712]
[1780573903174,71.47,62364.97,22.2,0.30529,0.00016,10.47712]
[1780573903293,71.47,62364.97,22.2,0.30529,0.00016,10.47712]
[1780573903359,71.47,62364.97,22.2,0.30529,0.00016,10.47712]
[1780573903422,71.47,62364.97,22.2,0.30529,0.00016,10.47712]
[1780573903449,71.47,62364.97,22.2,0.30529,0.00016,10.47712]
[1780573903502,71.47,62357.28,22.2,0.30403,0.00016,10.45655]
[1780573903622,71.47,62357.28,22.2,0.30403,0.00016,10.45655]
[1780573903664,71.47,62357.28,22.2,0.30403,0.00016,10.45655]
[1780573903829,71.47,62357.28,22.2,0.30403,0.00016,10.45655]
[1780573904065,71.47,62357.28,22.2,0.30403,0.00016,10.45655]
[1780573904103,71.46,62350.04,22.2,0.30282,0.00016,10.43681]
[1780573905795,71.46,62349.72,22.2,0.30277,0.00016,10.43593]
[1780573906354,71.46,62349.72,22.2,0.30277,0.00016,10.43593]
[1780573906557,71.46,62349.72,22.2,0.30277,0.00016,10.43593]
[1780573906724,71.46,62349.41,22.2,0.30272,0.00016,10.4351]
[1780573906833,71.46,62349.41,22.2,0.30272,0.00016,10.4351]
[1780573907054,71.46,62349.41,22.2,0.30272,0.00016,10.4351]
[1780573907069,71.46,62349.41,22.2,0.30272,0.00016,10.4351]
[1780573907105,71.46,62349.41,22.2,0.30272,0.00016,10.4351]
[1780573907317,71.46,62349.41,22.2,0.30272,0.00016,10.4351]
[1780573907344,71.46,62349.41,22.2,0.30272,0.00016,10.4351]
[1780573907371,71.46,62349.41,22.2,0.30272,0.00016,10.4351]
[1780573907408,71.46,62349.41,22.2,0.30272,0.00016,10.4351]
[1780573907501,71.46,62332.74,22.2,0.3,0.00016,10.39007]
[1780573907676,71.46,62332.74,22.2,0.3,0.00016,10.39007]
[1780573907771,71.46,62332.74,22.2,0.3,0.00016,10.39007]
[1780573908175,71.46,62332.74,22.2,0.3,0.00016,10.39007]
[1780573908516,71.47,62321.96,22.2,0.29825,0.00016,10.36074]
[1780573910390,71.47,62321.38,22.2,0.29816,0.00016,10.3592]
[1780573910556,71.47,62321.38,22.2,0.29816,0.00016,10.3592]
[1780573910563,71.47,62316.99,22.2,0.29745,0.00016,10.34724]
[1780573911380,71.47,62316.99,22.2,0.29745,0.00016,10.34724]
[1780573911449,71.47,62316.99,22.2,0.29745,0.00016,10.34724]
[1780573911458,71.47,62309.32,22.2,0.29621,0.00016,10.32623]
[1780573912437,71.47,62305.76,22.2,0.29564,0.00016,10.31649]
[1780573915184,71.48,62310.28,22.2,0.29639,0.00016,10.32924]
[1780573917198,71.48,62306.43,22.2,0.29578,0.00016,10.31881]
[1780573918467,71.48,62306.43,22.2,0.29578,0.00016,10.31881]
[1780573919200,71.48,62305.22,22.2,0.29559,0.00016,10.31556]
[1780573922538,71.49,62300.86,22.2,0.29489,0.00016,10.30358]
[1780573922776,71.49,62301.42,22.2,0.29498,0.00016,10.30516]
[1780573922804,71.49,62301.42,22.2,0.29498,0.00016,10.30516]
[1780573923301,71.49,62301.42,22.2,0.29498,0.00016,10.30516]
[1780573923344,71.49,62296.58,22.2,0.2942,0.00016,10.29178]
[1780573924096,71.49,62296.58,22.2,0.2942,0.00016,10.29178]
[1780573924233,71.49,62296.58,22.2,0.2942,0.00016,10.29178]
[1780573924633,71.49,62291.77,22.2,0.29343,0.00016,10.27841]
[1780573925417,71.49,62291.77,22.2,0.29343,0.00016,10.27841]
[1780573925602,71.49,62298.32,22.2,0.29449,0.00016,10.29665]
[1780573926333,71.49,62298.32,22.2,0.29449,0.00016,10.29665]
[1780573927346,71.49,62296.31,22.2,0.29417,0.00016,10.29114]
[1780573927439,71.49,62286.37,22.2,0.29256,0.00016,10.26349]
[1780573930509,71.49,62283.74,22.2,0.29214,0.00016,10.25618]
[1780573930624,71.49,62276.43,22.2,0.29097,0.00016,10.23576]
[1780573931230,71.49,62276.43,22.2,0.29097,0.00016,10.23576]
[1780573932375,71.49,62284.28,22.2,0.29223,0.00016,10.25771]
[1780573932830,71.49,62284.28,22.2,0.29223,0.00016,10.25771]
[1780573932846,71.49,62284.28,22.2,0.29223,0.00016,10.25771]
[1780573933726,71.49,62280.79,22.2,0.29167,0.00016,10.24801]
[1780573934237,71.49,62280.79,22.2,0.29167,0.00016,10.24801]
[1780573935572,71.49,62277.77,22.2,0.29119,0.00016,10.23959]
[1780573935875,71.49,62277.13,22.2,0.29109,0.00016,10.23784]
[1780573936554,71.49,62277.13,22.2,0.29109,0.00016,10.23784]
[1780573936654,71.5,62291.87,22.2,0.29346,0.00016,10.27904]
[1780573937410,71.5,62297.08,22.2,0.29431,0.00016,10.2936]
[1780573938059,71.5,62297.08,22.2,0.29431,0.00016,10.2936]
[1780573938418,71.5,62301.21,22.2,0.29498,0.00016,10.30509]
[1780573940270,71.5,62302.59,22.2,0.29521,0.00016,10.30895]
[1780573940786,71.5,62302.76,22.2,0.29524,0.00016,10.30945]
[1780573941383,71.5,62302.76,22.2,0.29524,0.00016,10.30945]
[1780573942445,71.5,62309.93,22.2,0.2964,0.00016,10.32936]
[1780573942861,71.5,62309.93,22.2,0.2964,0.00016,10.32936]
[1780573943443,71.5,62309.93,22.2,0.2964,0.00016,10.32936]
[1780573943670,71.51,62302.64,22.2,0.29523,0.00016,10.30935]
[1780573946193,71.51,62304.25,22.2,0.2955,0.00016,10.314]
[1780573946739,71.51,62304.25,22.2,0.2955,0.00016,10.314]
[1780573946907,71.51,62304.05,22.2,0.29548,0.00016,10.31355]
[1780573947323,71.51,62304.05,22.2,0.29548,0.00016,10.31355]
[1780573947600,71.51,62304.05,22.2,0.29548,0.00016,10.31355]
[1780573947667,71.51,62284.44,22.2,0.29232,0.00016,10.25922]
[1780573947781,71.51,62284.44,22.2,0.29232,0.00016,10.25922]
[1780573947959,71.51,62284.44,22.2,0.29232,0.00016,10.25922]
[1780573948193,71.51,62284.44,22.2,0.29232,0.00016,10.25922]
[1780573948439,71.51,62284.44,22.2,0.29232,0.00016,10.25922]
[1780573948487,71.51,62270.77,22.2,0.29012,0.00016,10.22091]
[1780573948914,71.51,62270.77,22.2,0.29012,0.00016,10.22091]
[1780573948920,71.51,62270.77,22.2,0.29012,0.00016,10.22091]
[1780573950091,71.51,62269.77,22.2,0.28996,0.00016,10.21799]
[1780573950501,71.51,62270.59,22.2,0.29008,0.00016,10.22022]
[1780573951231,71.51,62270.59,22.2,0.29008,0.00016,10.22022]
[1780573951291,71.51,62270.59,22.2,0.29008,0.00016,10.22022]
[1780573951553,71.51,62270.59,22.2,0.29008,0.00016,10.22022]
[1780573951560,71.51,62270.59,22.2,0.29008,0.00016,10.22022]
[1780573951664,71.51,62270.59,22.2,0.29008,0.00016,10.22022]
[1780573951677,71.51,62266.37,22.2,0.28933,0.00016,10.20281]
[1780573951849,71.51,62266.37,22.2,0.28933,0.00016,10.20281]
[1780573952684,71.51,62266.37,22.2,0.28933,0.00016,10.20281]
[1780573953024,71.51,62265.88,22.2,0.28925,0.00016,10.20135]
[1780573953524,71.51,62273.2,22.2,0.29042,0.00016,10.22189]
[1780573953727,71.51,62273.2,22.2,0.29042,0.00016,10.22189]
[1780573953730,71.51,62273.2,22.2,0.29042,0.00016,10.22189]
[1780573954671,71.51,62273.2,22.2,0.29042,0.00016,10.22189]
[1780573954680,71.51,62273.2,22.2,0.29042,0.00016,10.22189]
[1780573954688,71.51,62273.2,22.2,0.29042,0.00016,10.22189]
[1780573954727,71.51,62274.84,22.2,0.29068,0.00016,10.22644]
[1780573954875,71.51,62274.84,22.2,0.29068,0.00016,10.22644]
[1780573955538,71.51,62278.48,22.2,0.29126,0.00016,10.23657]
[1780573958673,71.51,62281.23,22.2,0.29171,0.00016,10.24438]
[1780573958561,71.51,62286.87,22.2,0.29262,0.00016,10.26018]
[1780573959373,71.51,62286.87,22.2,0.29262,0.00016,10.26018]
[1780573959391,71.51,62286.87,22.2,0.29262,0.00016,10.26018]
[1780573959568,71.51,62293.11,22.2,0.29362,0.00016,10.27759]
[1780573960033,71.51,62293.11,22.2,0.29362,0.00016,10.27759]
[1780573960455,71.51,62293.11,22.2,0.29362,0.00016,10.27759]
[1780573961433,71.51,62290.52,22.2,0.29321,0.00016,10.27045]
[1780573964518,71.51,62292.27,22.2,0.2935,0.00016,10.27545]
[1780573964603,71.52,62296.56,22.2,0.2942,0.00016,10.28739]
[1780573965539,71.52,62296.56,22.2,0.2942,0.00016,10.28739]
[1780573966894,71.52,62296.35,22.2,0.29417,0.00016,10.28687]
[1780573972112,71.53,62292.54,22.2,0.29358,0.00016,10.27677]
[1780573972390,71.53,62292.54,22.2,0.29358,0.00016,10.27677]
[1780573972406,71.53,62292.54,22.2,0.29358,0.00016,10.27677]
[1780573972659,71.53,62287.93,22.2,0.29284,0.00016,10.26407]
[1780573974673,71.53,62283.64,22.2,0.29216,0.00016,10.25214]
[1780573976687,71.53,62279.92,22.2,0.29156,0.00016,10.24181]
[1780573976831,71.53,62279.92,22.2,0.29156,0.00016,10.24181]
[1780573977293,71.53,62279.92,22.2,0.29156,0.00016,10.24181]
[1780573978701,71.53,62285.42,22.2,0.29245,0.00016,10.25726]
[1780573980296,71.54,62287.5,22.2,0.29279,0.00016,10.2631]
[1780573980327,71.54,62287.5,22.2,0.29279,0.00016,10.2631]
[1780573980715,71.54,62292.62,22.2,0.29362,0.00016,10.27737]
[1780573982519,71.54,62291.22,22.2,0.29339,0.00016,10.27351]
[1780573983342,71.54,62292.31,22.2,0.29357,0.00016,10.27655]
[1780573984338,71.54,62295.79,22.2,0.29413,0.00016,10.28622]
[1780573986536,71.54,62297.16,22.2,0.29436,0.00016,10.29014]
[1780573986614,71.54,62297.16,22.2,0.29436,0.00016,10.29014]
[1780573986653,71.54,62297.16,22.2,0.29436,0.00016,10.29014]
[1780573986728,71.54,62299.29,22.2,0.29472,0.00016,10.29625]
[1780573987246,71.54,62299.29,22.2,0.29472,0.00016,10.29625]
[1780573987255,71.54,62299.29,22.2,0.29472,0.00016,10.29625]
[1780573987364,71.54,62299.29,22.2,0.29472,0.00016,10.29625]
[1780573987412,71.54,62299.29,22.2,0.29472,0.00016,10.29625]
[1780573987670,71.54,62299.29,22.2,0.29472,0.00016,10.29625]
[1780573987681,71.55,62305.62,22.2,0.29575,0.00016,10.31385]
[1780573987893,71.55,62305.62,22.2,0.29575,0.00016,10.31385]
[1780573988107,71.55,62305.62,22.2,0.29575,0.00016,10.31385]
[1780573988577,71.55,62305.62,22.2,0.29575,0.00016,10.31385]
[1780573988641,71.55,62322.59,22.2,0.2985,0.00016,10.36053]
[1780573989246,71.55,62322.59,22.2,0.2985,0.00016,10.36053]
[1780573989303,71.55,62326.43,22.2,0.29913,0.00016,10.3711]
[1780573989818,71.55,62335.24,22.2,0.30057,0.00016,10.39503]
[1780573992753,71.55,62335.44,22.2,0.30061,0.00016,10.39566]
[1780573993401,71.55,62335.67,22.2,0.30064,0.00016,10.39629]
[1780573993465,71.56,62328.93,22.2,0.29955,0.00016,10.37804]
[1780573994758,71.56,62328.93,22.2,0.29955,0.00016,10.37804]
[1780573995113,71.56,62326.28,22.2,0.29912,0.00016,10.37085]
[1780573995211,71.56,62333.66,22.2,0.30032,0.00016,10.39094]
[1780573996831,71.56,62338.08,22.2,0.30104,0.00016,10.40295]
[1780573998179,71.56,62338.08,22.2,0.30104,0.00016,10.40295]
[1780573998202,71.56,62338.08,22.2,0.30104,0.00016,10.40295]
[1780573998219,71.56,62338.08,22.2,0.30104,0.00016,10.40295]
[1780573998569,71.56,62336.91,22.2,0.30086,0.00016,10.39983]
[1780573999603,71.56,62336.91,22.2,0.30086,0.00016,10.39983]
[1780573999893,71.56,62339.35,22.2,0.30126,0.00016,10.40646]
[1780574000414,71.56,62339.35,22.2,0.30126,0.00016,10.40646]
[1780574000442,71.56,62344.28,22.2,0.30206,0.00016,10.41979]
[1780574001500,71.56,62344.28,22.2,0.30206,0.00016,10.41979]
[1780574001576,71.56,62348.36,22.2,0.30273,0.00016,10.43079]
[1780574003955,71.56,62348.61,22.2,0.30277,0.00016,10.4315]
[1780574003959,71.56,62348.61,22.2,0.30277,0.00016,10.4315]
[1780574004439,71.56,62348.61,22.2,0.30277,0.00016,10.4315]
[1780574005188,71.56,62348.77,22.2,0.3028,0.00016,10.43193]
[1780574006226,71.56,62347.87,22.2,0.30265,0.00016,10.42953]
[1780574006741,71.56,62347.87,22.2,0.30265,0.00016,10.42953]
[1780574007194,71.56,62348.17,22.2,0.3027,0.00016,10.43035]
[1780574007217,71.56,62348.17,22.2,0.3027,0.00016,10.43035]
[1780574007519,71.56,62346.43,22.2,0.30242,0.00016,10.42571]
[1780574008239,71.56,62346.43,22.2,0.30242,0.00016,10.42571]
[1780574008945,71.56,62344.95,22.2,0.30217,0.00016,10.42163]
[1780574012737,71.56,62343.08,22.2,0.30187,0.00016,10.41656]
[1780574014058,71.56,62344.16,22.2,0.30197,0.00016,10.41401]
[1780574016679,71.56,62346.63,22.2,0.30238,0.00016,10.42072]
[1780574016980,71.56,62340.28,22.2,0.30134,0.00016,10.40359]
[1780574017987,71.56,62335.62,22.2,0.30058,0.00016,10.39096]
[1780574019737,71.56,62335.62,22.2,0.30058,0.00016,10.39096]
[1780574019817,71.57,62334.46,22.2,0.3004,0.00016,10.38793]
[1780574020117,71.57,62334.46,22.2,0.3004,0.00016,10.38793]
[1780574020140,71.57,62328.66,22.2,0.29945,0.00016,10.37221]
[1780574022015,71.57,62324.56,22.2,0.29879,0.00016,10.36111]
[1780574027653,71.57,62326.11,22.2,0.29906,0.00016,10.36553]
[1780574031597,71.58,62326.37,22.2,0.29911,0.00016,10.36642]
[1780574031691,71.58,62326.37,22.2,0.29911,0.00016,10.36642]
[1780574031889,71.58,62326.36,22.2,0.29911,0.00016,10.36644]
[1780574032089,71.58,62326.36,22.2,0.29911,0.00016,10.36644]
[1780574032169,71.58,62326.36,22.2,0.29911,0.00016,10.36644]
[1780574032201,71.58,62326.36,22.2,0.29911,0.00016,10.36644]
[1780574032618,71.58,62326.36,22.2,0.29911,0.00016,10.36644]
[1780574032719,71.58,62311.41,22.2,0.29669,0.00016,10.3256]
[1780574036046,71.58,62313.24,22.2,0.297,0.00016,10.33084]
[1780574039139,71.59,62318.69,22.2,0.2979,0.00016,10.34606]
[1780574040049,71.59,62318.69,22.2,0.2979,0.00016,10.34606]
[1780574040139,71.59,62318.69,22.2,0.2979,0.00016,10.34606]
[1780574040307,71.59,62318.69,22.2,0.2979,0.00016,10.34606]
[1780574040891,71.59,62320.6,22.2,0.29822,0.00016,10.35135]
[1780574041018,71.59,62320.6,22.2,0.29822,0.00016,10.35135]
[1780574041699,71.59,62320.6,22.2,0.29822,0.00016,10.35135]
[1780574041772,71.59,62337.04,22.2,0.30089,0.00016,10.39609]
[1780574042169,71.59,62337.04,22.2,0.30089,0.00016,10.39609]
[1780574042221,71.59,62337.04,22.2,0.30089,0.00016,10.39609]
[1780574042686,71.59,62337.04,22.2,0.30089,0.00016,10.39609]
[1780574042775,71.6,62341.89,22.2,0.30169,0.00016,10.40924]
[1780574043102,71.6,62341.89,22.2,0.30169,0.00016,10.40924]
[1780574043359,71.6,62341.89,22.2,0.30169,0.00016,10.40924]
[1780574043730,71.6,62326.12,22.2,0.29912,0.00016,10.36653]
[1780574045775,71.6,62326.28,22.2,0.29915,0.00016,10.36702]
[1780574047719,71.6,62325.42,22.2,0.29902,0.00016,10.36477]
[1780574049077,71.6,62325.11,22.2,0.29897,0.00016,10.36401]
[1780574054253,71.61,62323.46,22.2,0.29872,0.00016,10.35979]
[1780574059315,71.61,62324.06,22.2,0.29883,0.00016,10.36161]
[1780574059536,71.61,62324.06,22.2,0.29883,0.00016,10.36161]
[1780574059651,71.61,62324.06,22.2,0.29883,0.00016,10.36161]
[1780574059713,71.61,62314.01,22.2,0.2972,0.00016,10.3342]
[1780574061302,71.62,62310.36,22.2,0.29662,0.00016,10.32431]
[1780574063222,71.62,62310.56,22.2,0.29666,0.00016,10.32494]
[1780574063340,71.62,62310.56,22.2,0.29666,0.00016,10.32494]
[1780574063697,71.62,62317.39,22.2,0.29777,0.00016,10.34374]
[1780574067344,71.63,62324.32,22.2,0.29891,0.00016,10.36291]
[1780574068310,71.63,62324.32,22.2,0.29891,0.00016,10.36291]
[1780574068543,71.63,62324.32,22.2,0.29891,0.00016,10.36291]
[1780574068558,71.63,62328.2,22.2,0.29954,0.00016,10.37351]
[1780574069358,71.63,62332.64,22.2,0.30027,0.00016,10.3856]
[1780574071372,71.63,62329.33,22.2,0.29965,0.00016,10.37112]
[1780574074123,71.63,62328.87,22.2,0.29958,0.00016,10.36993]
[1780574076076,71.63,62327.68,22.2,0.29939,0.00016,10.36677]
[1780574081442,71.64,62323.24,22.2,0.29869,0.00016,10.35493]
[1780574083633,71.64,62323.7,22.2,0.29876,0.00016,10.35622]
[1780574084165,71.64,62324.79,22.2,0.29894,0.00016,10.35924]
[1780574084463,71.64,62331.43,22.2,0.30003,0.00016,10.37733]
[1780574087141,71.64,62331.16,22.2,0.29999,0.00016,10.37667]
[1780574092519,71.65,62334.36,22.2,0.30052,0.00016,10.3855]
[1780574096547,71.65,62327.3,22.2,0.29938,0.00016,10.36645]
[1780574096917,71.65,62327.3,22.2,0.29938,0.00016,10.36645]
[1780574098232,71.65,62327.02,22.2,0.29933,0.00016,10.36571]
[1780574098561,71.65,62330.88,22.2,0.29996,0.00016,10.37623]
[1780574103597,71.65,62333.14,22.2,0.30034,0.00016,10.38249]
[1780574107522,71.66,62333.87,22.2,0.30046,0.00016,10.38453]
[1780574107624,71.66,62338.88,22.2,0.30128,0.00016,10.3981]
[1780574110027,71.66,62338.31,22.2,0.30119,0.00016,10.39668]
[1780574110645,71.66,62330.44,22.2,0.29991,0.00016,10.3754]
[1780574110929,71.66,62330.44,22.2,0.29991,0.00016,10.3754]
[1780574112659,71.66,62324.45,22.2,0.29894,0.00016,10.35917]
[1780574113024,71.66,62324.45,22.2,0.29894,0.00016,10.35917]
[1780574113971,71.66,62321.06,22.2,0.2984,0.00016,10.34997]
[1780574115683,71.66,62319.68,22.2,0.29817,0.00016,10.34625]
[1780574116545,71.66,62321.82,22.2,0.29852,0.00016,10.35214]
[1780574116687,71.66,62332.14,22.2,0.3002,0.00016,10.38023]
[1780574118701,71.67,62338.35,22.2,0.30122,0.00016,10.3971]
[1780574121531,71.67,62341.66,22.2,0.30176,0.00016,10.40605]
[1780574121722,71.67,62342.16,22.2,0.30184,0.00016,10.40744]
[1780574122582,71.67,62342.16,22.2,0.30184,0.00016,10.40744]
[1780574122741,71.67,62336.62,22.2,0.30095,0.00016,10.39264]
[1780574123062,71.67,62336.62,22.2,0.30095,0.00016,10.39264]
[1780574123464,71.67,62336.62,22.2,0.30095,0.00016,10.39264]
[1780574123703,71.67,62336.62,22.2,0.30095,0.00016,10.39264]
[1780574123742,71.67,62333.07,22.2,0.30038,0.00016,10.38317]
[1780574124163,71.67,62333.07,22.2,0.30038,0.00016,10.38317]
[1780574127904,71.68,62330.88,22.2,0.30003,0.00016,10.3773]
[1780574129126,71.68,62328.91,22.2,0.29971,0.00016,10.37201]
[1780574129188,71.68,62328.91,22.2,0.29971,0.00016,10.37201]
[1780574130589,71.68,62327.88,22.2,0.29955,0.00016,10.36924]
[1780574131808,71.68,62334.88,22.2,0.30061,0.00016,10.38271]
[1780574132354,71.68,62334.88,22.2,0.30061,0.00016,10.38271]
[1780574132582,71.68,62334.88,22.2,0.30061,0.00016,10.38271]
[1780574132814,71.68,62341.2,22.2,0.30164,0.00016,10.3998]
[1780574133821,71.68,62345.09,22.2,0.30228,0.00016,10.41028]
[1780574138856,71.68,62345.63,22.2,0.30235,0.00016,10.41154]
[1780574139860,71.68,62345.63,22.2,0.30235,0.00016,10.41154]
[1780574140183,71.67,62345.69,22.2,0.30236,0.00016,10.41167]
[1780574140871,71.67,62350.59,22.2,0.30316,0.00016,10.42476]
[1780574141955,71.67,62350.59,22.2,0.30316,0.00016,10.42476]
[1780574141995,71.68,62351.56,22.2,0.30332,0.00016,10.42743]
[1780574142157,71.68,62351.56,22.2,0.30332,0.00016,10.42743]
[1780574142275,71.68,62351.56,22.2,0.30332,0.00016,10.42743]
[1780574142325,71.68,62351.56,22.2,0.30332,0.00016,10.42743]
[1780574142345,71.68,62351.56,22.2,0.30332,0.00016,10.42743]
[1780574142412,71.68,62351.56,22.2,0.30332,0.00016,10.42743]
[1780574142625,71.68,62351.56,22.2,0.30332,0.00016,10.42743]
[1780574142678,71.68,62351.56,22.2,0.30332,0.00016,10.42743]
[1780574142885,71.67,62364.21,22.2,0.30539,0.00016,10.46112]
[1780574143890,71.67,62364.21,22.2,0.30539,0.00016,10.46112]
[1780574143892,71.67,62367.79,22.2,0.30597,0.00016,10.47055]
[1780574144934,71.66,62367.49,22.2,0.3059,0.00016,10.46941]
[1780574145535,71.66,62367.49,22.2,0.3059,0.00016,10.46941]
[1780574145588,71.66,62367.49,22.2,0.3059,0.00016,10.46941]
[1780574145906,71.68,62369.25,22.2,0.30623,0.00016,10.47484]
[1780574145958,71.68,62369.25,22.2,0.30623,0.00016,10.47484]
[1780574146537,71.68,62369.25,22.2,0.30623,0.00016,10.47484]
[1780574146913,71.67,62374.08,22.2,0.307,0.00016,10.48718]
[1780574147108,71.67,62374.08,22.2,0.307,0.00016,10.48718]
[1780574149151,71.69,62377.37,22.2,0.30759,0.00016,10.49657]
[1780574149855,71.69,62377.37,22.2,0.30759,0.00016,10.49657]
[1780574149969,71.72,62373.34,22.2,0.307,0.00016,10.48705]
[1780574151557,71.72,62373.34,22.2,0.307,0.00016,10.48705]
[1780574152123,71.73,62372.91,22.2,0.30696,0.00016,10.48636]
[1780574152184,71.73,62366.96,22.2,0.30598,0.00016,10.47063]
[1780574153265,71.73,62360.32,22.2,0.30489,0.00016,10.453]
[1780574155202,71.71,62361.5,22.2,0.30505,0.00016,10.45553]
[1780574155388,71.71,62361.5,22.2,0.30505,0.00016,10.45553]
[1780574155621,71.71,62361.5,22.2,0.30505,0.00016,10.45553]
[1780574155720,71.69,62366.91,22.2,0.30586,0.00016,10.46885]
[1780574156201,71.69,62376.54,22.2,0.30744,0.00016,10.4943]
[1780574158171,71.71,62379.75,22.2,0.30802,0.00016,10.50351]
[1780574158184,71.71,62379.75,22.2,0.30802,0.00016,10.50351]
[1780574158256,71.71,62379.75,22.2,0.30802,0.00016,10.50351]
[1780574158331,71.71,62379.75,22.2,0.30802,0.00016,10.50351]
[1780574159343,71.72,62384.09,22.2,0.30877,0.00016,10.51546]
[1780574160313,71.72,62384.09,22.2,0.30877,0.00016,10.51546]
[1780574160706,71.72,62384.09,22.2,0.30877,0.00016,10.51546]
[1780574160753,71.72,62384.09,22.2,0.30877,0.00016,10.51546]
[1780574161064,71.73,62387.53,22.2,0.30937,0.00016,10.52485]
[1780574161161,71.73,62387.53,22.2,0.30937,0.00016,10.52485]
[1780574162047,71.73,62390.72,22.2,0.30989,0.00016,10.53318]
[1780574162824,71.73,62390.72,22.2,0.30989,0.00016,10.53318]
[1780574162892,71.74,62386.63,22.2,0.30923,0.00016,10.52271]
[1780574163158,71.74,62386.63,22.2,0.30923,0.00016,10.52271]
[1780574163889,71.74,62386.63,22.2,0.30923,0.00016,10.52271]
[1780574164405,71.74,62386.86,22.2,0.30927,0.00016,10.52334]
[1780574164872,71.74,62386.86,22.2,0.30927,0.00016,10.52334]
[1780574164892,71.74,62396.0,22.2,0.31078,0.00016,10.54719]
[1780574165076,71.74,62396.0,22.2,0.31078,0.00016,10.54719]
[1780574165128,71.74,62396.0,22.2,0.31078,0.00016,10.54719]
[1780574165743,71.74,62396.0,22.2,0.31078,0.00016,10.54719]
[1780574165840,71.74,62404.42,22.2,0.31217,0.00017,10.56902]
[1780574166257,71.74,62404.42,22.2,0.31217,0.00017,10.56902]
[1780574166375,71.74,62404.42,22.2,0.31217,0.00017,10.56902]
[1780574167573,71.74,62403.73,22.2,0.31205,0.00017,10.56724]
[1780574167839,71.74,62403.73,22.2,0.31205,0.00017,10.56724]
[1780574167844,71.74,62403.73,22.2,0.31205,0.00017,10.56724]
[1780574168128,71.73,62405.17,22.2,0.31228,0.00017,10.57074]
[1780574168139,71.73,62405.17,22.2,0.31228,0.00017,10.57074]
[1780574168839,71.73,62412.39,22.2,0.31346,0.00017,10.58921]
[1780574169138,71.73,62416.08,22.2,0.31407,0.00017,10.59869]
[1780574171622,71.72,62417.38,22.2,0.31427,0.00017,10.60175]
[1780574171669,71.72,62417.38,22.2,0.31427,0.00017,10.60175]
[1780574172535,71.7,62418.92,22.2,0.31447,0.00017,10.60496]
[1780574172605,71.7,62418.92,22.2,0.31447,0.00017,10.60496]
[1780574172682,71.69,62415.11,22.2,0.31381,0.00017,10.59479]
[1780574173348,71.69,62415.11,22.2,0.31381,0.00017,10.59479]
[1780574173648,71.69,62415.11,22.2,0.31381,0.00017,10.59479]
[1780574174843,71.7,62422.44,22.2,0.31505,0.00017,10.61391]
[1780574175183,71.7,62422.44,22.2,0.31505,0.00017,10.61391]
[1780574175924,71.7,62422.44,22.2,0.31505,0.00017,10.61391]
[1780574175988,71.7,62422.44,22.2,0.31505,0.00017,10.61391]
[1780574175693,71.7,62427.29,22.2,0.31586,0.00017,10.62629]
[1780574176054,71.7,62427.29,22.2,0.31586,0.00017,10.62629]
[1780574176136,71.7,62427.29,22.2,0.31586,0.00017,10.62629]
[1780574176190,71.7,62427.29,22.2,0.31586,0.00017,10.62629]
[1780574176226,71.7,62427.29,22.2,0.31586,0.00017,10.62629]
[1780574176575,71.7,62427.29,22.2,0.31586,0.00017,10.62629]
[1780574176676,71.72,62443.53,22.2,0.3186,0.00017,10.66805]
[1780574177173,71.72,62443.53,22.2,0.3186,0.00017,10.66805]
[1780574177186,71.72,62443.53,22.2,0.3186,0.00017,10.66805]
[1780574177532,71.72,62443.53,22.2,0.3186,0.00017,10.66805]
[1780574177580,71.72,62443.53,22.2,0.3186,0.00017,10.66805]
[1780574177839,71.72,62442.85,22.2,0.3185,0.00017,10.66647]
[1780574178303,71.72,62442.85,22.2,0.3185,0.00017,10.66647]
[1780574178556,71.72,62442.85,22.2,0.3185,0.00017,10.66647]
[1780574178708,71.72,62442.85,22.2,0.3185,0.00017,10.66647]
[1780574178768,71.72,62442.85,22.2,0.3185,0.00017,10.66647]
[1780574178851,71.72,62423.95,22.2,0.31536,0.00017,10.61858]
[1780574179128,71.72,62423.95,22.2,0.31536,0.00017,10.61858]
[1780574179504,71.72,62423.95,22.2,0.31536,0.00017,10.61858]
[1780574179661,71.72,62423.95,22.2,0.31536,0.00017,10.61858]
[1780574179711,71.72,62423.95,22.2,0.31536,0.00017,10.61858]
[1780574179763,71.72,62423.95,22.2,0.31536,0.00017,10.61858]
[1780574179785,71.72,62423.95,22.2,0.31536,0.00017,10.61858]
[1780574179911,71.71,62404.91,22.2,0.31217,0.00017,10.56914]
[1780574180014,71.71,62404.91,22.2,0.31217,0.00017,10.56914]
[1780574180184,71.71,62404.91,22.2,0.31217,0.00017,10.56914]
[1780574180739,71.71,62404.91,22.2,0.31217,0.00017,10.56914]
[1780574180802,71.71,62392.32,22.2,0.31009,0.00016,10.53644]
[1780574181019,71.71,62392.32,22.2,0.31009,0.00016,10.53644]
[1780574181240,71.71,62388.45,22.2,0.30945,0.00016,10.52623]
[1780574182404,71.71,62388.45,22.2,0.30945,0.00016,10.52623]
[1780574183508,71.71,62388.46,22.2,0.30946,0.00016,10.52642]
[1780574183805,71.71,62388.46,22.2,0.30946,0.00016,10.52642]
[1780574184181,71.72,62387.25,22.2,0.3093,0.00016,10.52376]
[1780574184263,71.72,62387.25,22.2,0.3093,0.00016,10.52376]
[1780574184314,71.72,62387.25,22.2,0.3093,0.00016,10.52376]
[1780574184326,71.72,62387.25,22.2,0.3093,0.00016,10.52376]
[1780574184810,71.72,62387.25,22.2,0.3093,0.00016,10.52376]
[1780574184914,71.73,62405.55,22.2,0.31233,0.00017,10.57159]
[1780574185024,71.73,62405.55,22.2,0.31233,0.00017,10.57159]
[1780574185276,71.73,62412.89,22.2,0.31354,0.00017,10.59051]
[1780574186489,71.73,62412.89,22.2,0.31354,0.00017,10.59051]
[1780574188030,71.72,62413.12,22.2,0.31355,0.00017,10.59067]
[1780574188037,71.72,62413.12,22.2,0.31355,0.00017,10.59067]
[1780574189093,71.71,62412.17,22.2,0.31338,0.00017,10.58795]
[1780574189308,71.71,62412.17,22.2,0.31338,0.00017,10.58795]
[1780574190547,71.7,62414.62,22.2,0.31376,0.00017,10.59396]
[1780574190633,71.7,62417.53,22.2,0.31423,0.00017,10.60117]
[1780574191556,71.7,62417.53,22.2,0.31423,0.00017,10.60117]
[1780574191571,71.69,62422.81,22.2,0.315,0.00017,10.60889]
[1780574193603,71.71,62421.57,22.2,0.31485,0.00017,10.60642]
[1780574195035,71.74,62423.83,22.2,0.31531,0.00017,10.61341]
[1780574195339,71.76,62418.83,22.2,0.31452,0.00017,10.60121]
[1780574197352,71.73,62415.26,22.2,0.31386,0.00017,10.59113]
[1780574198016,71.73,62415.26,22.2,0.31386,0.00017,10.59113]
[1780574198360,71.72,62411.38,22.2,0.3132,0.00017,10.58078]
[1780574200687,71.71,62410.68,22.2,0.31306,0.00017,10.57866]
[1780574200767,71.71,62410.68,22.2,0.31306,0.00017,10.57866]
[1780574200807,71.71,62410.68,22.2,0.31306,0.00017,10.57866]
[1780574200891,71.71,62410.68,22.2,0.31306,0.00017,10.57866]
[1780574200981,71.7,62418.14,22.2,0.31426,0.00017,10.5974]
[1780574201776,71.7,62406.64,22.2,0.31236,0.00017,10.5678]
[1780574202389,71.69,62396.51,22.2,0.31066,0.00017,10.54116]
[1780574203453,71.69,62396.51,22.2,0.31066,0.00017,10.54116]
[1780574203802,71.69,62396.51,22.2,0.31066,0.00017,10.54116]
[1780574203927,71.69,62396.51,22.2,0.31066,0.00017,10.54116]
[1780574203895,71.69,62392.87,22.2,0.31006,0.00016,10.53167]
[1780574205102,71.69,62391.85,22.2,0.30989,0.00016,10.52901]
[1780574205410,71.7,62385.6,22.2,0.30888,0.00016,10.51286]
[1780574206009,71.7,62385.6,22.2,0.30888,0.00016,10.51286]
[1780574206860,71.7,62385.6,22.2,0.30888,0.00016,10.51286]
[1780574206868,71.7,62385.6,22.2,0.30888,0.00016,10.51286]
[1780574207553,71.67,62384.25,22.2,0.30857,0.00016,10.50815]
[1780574207575,71.67,62384.05,22.2,0.30854,0.00016,10.50763]
[1780574208542,71.67,62384.05,22.2,0.30854,0.00016,10.50763]
[1780574208564,71.67,62384.05,22.2,0.30854,0.00016,10.50763]
[1780574208576,71.67,62384.05,22.2,0.30854,0.00016,10.50763]
[1780574208617,71.67,62384.05,22.2,0.30854,0.00016,10.50763]
[1780574208655,71.67,62384.05,22.2,0.30854,0.00016,10.50763]
[1780574208684,71.67,62384.05,22.2,0.30854,0.00016,10.50763]
[1780574209115,71.66,62384.14,22.2,0.30853,0.00016,10.50751]
[1780574209155,71.66,62384.14,22.2,0.30853,0.00016,10.50751]
[1780574209247,71.66,62384.14,22.2,0.30853,0.00016,10.50751]
[1780574210146,71.64,62384.0,22.2,0.30846,0.00016,10.50639]
[1780574210254,71.64,62384.0,22.2,0.30846,0.00016,10.50639]
[1780574210468,71.64,62384.0,22.2,0.30846,0.00016,10.50639]
[1780574210535,71.64,62384.0,22.2,0.30846,0.00016,10.50639]
[1780574210838,71.64,62384.0,22.2,0.30846,0.00016,10.50639]
[1780574210940,71.62,62385.49,22.2,0.30866,0.00016,10.50957]
[1780574211826,71.63,62393.32,22.2,0.30997,0.00016,10.53048]
[1780574213249,71.64,62395.16,22.2,0.31029,0.00017,10.53551]
[1780574215057,71.64,62396.18,22.2,0.31047,0.00017,10.53835]
[1780574215082,71.64,62396.18,22.2,0.31047,0.00017,10.53835]
[1780574215546,71.64,62396.18,22.2,0.31047,0.00017,10.53835]
[1780574215814,71.64,62396.18,22.2,0.31047,0.00017,10.53835]
[1780574215925,71.64,62396.18,22.2,0.31047,0.00017,10.53835]
[1780574215932,71.63,62389.34,22.2,0.30931,0.00016,10.51994]
[1780574216716,71.63,62389.34,22.2,0.30931,0.00016,10.51994]
[1780574216818,71.6,62383.31,22.2,0.30826,0.00016,10.50328]
[1780574219774,71.57,62382.81,22.2,0.30809,0.00016,10.5006]
[1780574220765,71.55,62380.97,22.2,0.30774,0.00016,10.4951]
[1780574220781,71.55,62380.97,22.2,0.30774,0.00016,10.4951]
[1780574220814,71.54,62382.18,22.2,0.3079,0.00016,10.49768]
[1780574221126,71.54,62382.18,22.2,0.3079,0.00016,10.49768]
[1780574221144,71.54,62382.18,22.2,0.3079,0.00016,10.49768]
[1780574221242,71.54,62382.18,22.2,0.3079,0.00016,10.49768]
[1780574221281,71.54,62382.18,22.2,0.3079,0.00016,10.49768]
[1780574221846,71.54,62382.18,22.2,0.3079,0.00016,10.49768]
[1780574221849,71.54,62382.18,22.2,0.3079,0.00016,10.49768]
[1780574221960,71.54,62382.18,22.2,0.3079,0.00016,10.49768]
[1780574221989,71.54,62382.18,22.2,0.3079,0.00016,10.49768]
[1780574222000,71.52,62376.1,22.2,0.30686,0.00016,10.481]
[1780574222061,71.52,62376.1,22.2,0.30686,0.00016,10.481]
[1780574222289,71.52,62376.1,22.2,0.30686,0.00016,10.481]
[1780574222400,71.52,62376.1,22.2,0.30686,0.00016,10.481]
[1780574222535,71.52,62369.4,22.2,0.30575,0.00016,10.46323]
[1780574223766,71.52,62369.4,22.2,0.30575,0.00016,10.46323]
[1780574224147,71.5,62366.23,22.2,0.30518,0.00016,10.454]
[1780574225335,71.5,62365.37,22.2,0.30504,0.00016,10.4517]
[1780574226092,71.5,62364.06,22.2,0.30481,0.00016,10.44797]
[1780574226802,71.5,62364.06,22.2,0.30481,0.00016,10.44797]
[1780574226837,71.5,62364.06,22.2,0.30481,0.00016,10.44797]
[1780574226843,71.5,62364.06,22.2,0.30481,0.00016,10.44797]
[1780574227035,71.5,62364.06,22.2,0.30481,0.00016,10.44797]
[1780574227224,71.49,62363.61,22.2,0.30471,0.00016,10.44637]
[1780574227455,71.49,62363.61,22.2,0.30471,0.00016,10.44637]
[1780574227784,71.49,62363.61,22.2,0.30471,0.00016,10.44637]
[1780574227795,71.49,62363.61,22.2,0.30471,0.00016,10.44637]
[1780574227850,71.48,62385.33,22.2,0.30827,0.00016,10.5038]
[1780574228243,71.48,62385.33,22.2,0.30827,0.00016,10.5038]
[1780574228586,71.48,62396.47,22.2,0.31011,0.00017,10.53304]
[1780574229046,71.48,62396.47,22.2,0.31011,0.00017,10.53304]
[1780574229065,71.48,62396.47,22.2,0.31011,0.00017,10.53304]
[1780574229092,71.48,62396.47,22.2,0.31011,0.00017,10.53304]
[1780574229144,71.48,62396.47,22.2,0.31011,0.00017,10.53304]
[1780574229924,71.48,62396.47,22.2,0.31011,0.00017,10.53304]
[1780574229987,71.47,62390.61,22.2,0.30912,0.00017,10.51731]
[1780574230050,71.47,62390.61,22.2,0.30912,0.00017,10.51731]
[1780574230618,71.47,62390.61,22.2,0.30912,0.00017,10.51731]
[1780574230664,71.47,62382.39,22.2,0.30776,0.00016,10.49567]
[1780574231528,71.47,62382.39,22.2,0.30776,0.00016,10.49567]
[1780574231534,71.47,62382.39,22.2,0.30776,0.00016,10.49567]
[1780574231792,71.47,62382.39,22.2,0.30776,0.00016,10.49567]
[1780574231836,71.47,62382.39,22.2,0.30776,0.00016,10.49567]
[1780574231978,71.47,62382.39,22.2,0.30776,0.00016,10.49567]
[1780574231958,71.44,62391.66,22.2,0.3092,0.00017,10.51877]
[1780574232080,71.44,62391.66,22.2,0.3092,0.00017,10.51877]
[1780574232692,71.44,62391.66,22.2,0.3092,0.00017,10.51877]
[1780574232754,71.44,62391.66,22.2,0.3092,0.00017,10.51877]
[1780574232842,71.44,62391.66,22.2,0.3092,0.00017,10.51877]
[1780574232918,71.42,62407.04,22.2,0.3117,0.00017,10.55822]
[1780574233503,71.42,62407.04,22.2,0.3117,0.00017,10.55822]
[1780574233630,71.42,62416.47,22.2,0.31327,0.00017,10.58267]
[1780574234637,71.42,62416.95,22.2,0.31334,0.00017,10.58387]
[1780574235058,71.42,62416.95,22.2,0.31334,0.00017,10.58387]
[1780574237816,71.41,62417.37,22.2,0.31339,0.00017,10.5847]
[1780574237890,71.41,62414.58,22.2,0.31292,0.00017,10.57735]
[1780574238153,71.41,62414.58,22.2,0.31292,0.00017,10.57735]
[1780574238526,71.41,62414.58,22.2,0.31292,0.00017,10.57735]
[1780574239091,71.41,62411.72,22.2,0.31244,0.00017,10.56987]
[1780574239109,71.41,62411.72,22.2,0.31244,0.00017,10.56987]
[1780574239883,71.41,62411.72,22.2,0.31244,0.00017,10.56987]
[1780574240682,71.41,62412.14,22.2,0.31251,0.00017,10.57095]
[1780574240791,71.38,62411.66,22.2,0.31235,0.00017,10.56856]
[1780574241316,71.38,62411.66,22.2,0.31235,0.00017,10.56856]
[1780574241688,71.38,62416.59,22.2,0.31317,0.00017,10.58135]
[1780574243017,71.37,62421.46,22.2,0.31398,0.00017,10.59384]
[1780574246835,71.36,62423.03,22.2,0.31419,0.00017,10.59724]
[1780574249987,71.34,62420.58,22.2,0.31375,0.00017,10.59034]
[1780574251609,71.33,62421.46,22.2,0.31387,0.00017,10.59231]
[1780574252765,71.33,62416.22,22.2,0.3129,0.00017,10.57297]
[1780574255967,71.33,62417.5,22.2,0.31311,0.00017,10.57624]
[1780574255972,71.33,62417.5,22.2,0.31311,0.00017,10.57624]
[1780574256047,71.33,62417.5,22.2,0.31311,0.00017,10.57624]
[1780574256962,71.32,62425.65,22.2,0.31446,0.00017,10.59716]
[1780574262835,71.28,62429.64,22.2,0.31502,0.00017,10.60591]
[1780574266093,71.26,62427.63,22.2,0.31464,0.00017,10.59999]
[1780574266133,71.26,62427.63,22.2,0.31464,0.00017,10.59999]
[1780574267110,71.25,62427.25,22.2,0.31456,0.00017,10.59879]
[1780574268226,71.25,62427.41,22.2,0.31457,0.00017,10.599]
[1780574268281,71.25,62427.41,22.2,0.31457,0.00017,10.599]
[1780574273913,71.22,62427.2,22.2,0.31447,0.00017,10.59753]
[1780574277983,71.21,62428.31,22.2,0.31462,0.00017,10.59981]
[1780574278313,71.2,62429.66,22.2,0.31483,0.00017,10.6031]
[1780574278425,71.2,62429.66,22.2,0.31483,0.00017,10.6031]
[1780574278448,71.2,62429.66,22.2,0.31483,0.00017,10.6031]
[1780574278948,71.2,62435.0,22.2,0.31571,0.00017,10.6166]
[1780574280903,71.19,62434.89,22.2,0.31566,0.00017,10.616]
[1780574281194,71.18,62435.06,22.2,0.31567,0.00017,10.61611]
[1780574284605,71.16,62434.43,22.2,0.3155,0.00017,10.61361]
[1780574284694,71.16,62434.43,22.2,0.3155,0.00017,10.61361]
[1780574284843,71.16,62434.43,22.2,0.3155,0.00017,10.61361]
[1780574286590,71.14,62430.51,22.2,0.31481,0.00017,10.60299]
[1780574286727,71.14,62430.51,22.3,0.31481,0.00017,10.60299]
[1780574287920,71.14,62431.06,22.3,0.31489,0.00017,10.60421]
[1780574288097,71.13,62431.45,22.3,0.31494,0.00017,10.60501]
[1780574288518,71.13,62431.45,22.3,0.31494,0.00017,10.60501]
[1780574288584,71.13,62431.45,22.3,0.31494,0.00017,10.60501]
[1780574289018,71.1,62436.21,22.3,0.31567,0.00017,10.61624]
[1780574290016,71.1,62436.21,22.3,0.31567,0.00017,10.61624]
[1780574290025,71.1,62444.38,22.3,0.31702,0.00017,10.6369]
[1780574290595,71.1,62444.38,22.3,0.31702,0.00017,10.6369]
[1780574290741,71.1,62444.38,22.3,0.31702,0.00017,10.6369]
[1780574291252,71.08,62440.98,22.3,0.31641,0.00017,10.62775]
[1780574291265,71.08,62440.98,22.3,0.31641,0.00017,10.62775]
[1780574292024,71.08,62440.98,22.3,0.31641,0.00017,10.62775]
[1780574292044,71.07,62433.54,22.3,0.31514,0.00017,10.60826]
[1780574293332,71.07,62431.82,22.3,0.31484,0.00017,10.60362]
[1780574293342,71.07,62431.82,22.3,0.31484,0.00017,10.60362]
[1780574294058,71.03,62431.56,22.3,0.31471,0.00017,10.60169]
[1780574294302,71.03,62431.56,22.3,0.31471,0.00017,10.60169]
[1780574294335,71.03,62431.56,22.3,0.31471,0.00017,10.60169]
[1780574294351,71.03,62431.56,22.3,0.31471,0.00017,10.60169]
[1780574295065,71.03,62430.39,22.3,0.3145,0.00017,10.59853]
[1780574297361,71.02,62433.42,22.3,0.315,0.00017,10.60615]
[1780574299324,71.01,62437.6,22.3,0.31567,0.00017,10.61654]
[1780574299337,71.01,62437.6,22.3,0.31567,0.00017,10.61654]
[1780574304399,70.99,62436.66,22.3,0.31544,0.00017,10.61306]
[1780574306517,70.95,62433.65,22.3,0.31485,0.00017,10.60403]
[1780574307655,70.9,62433.17,22.3,0.31463,0.00017,10.60089]
[1780574309483,70.9,62433.64,22.3,0.31471,0.00017,10.60203]
[1780574309758,70.9,62433.64,22.3,0.31471,0.00017,10.60203]
[1780574310995,70.89,62436.19,22.3,0.31512,0.00017,10.60848]
[1780574311000,70.89,62436.19,22.3,0.31512,0.00017,10.60848]
[1780574311678,70.89,62436.8,22.3,0.31514,0.00017,10.60441]
[1780574311710,70.89,62434.32,22.3,0.31472,0.00017,10.59788]
[1780574312836,70.89,62434.32,22.3,0.31472,0.00017,10.59788]
[1780574312862,70.86,62431.19,22.3,0.31411,0.00017,10.5886]
[1780574314917,70.86,62430.81,22.3,0.31405,0.00017,10.58761]
[1780574314918,70.86,62430.81,22.3,0.31405,0.00017,10.58761]
[1780574315136,70.86,62430.81,22.3,0.31405,0.00017,10.58761]
[1780574314959,70.86,62430.09,22.3,0.31393,0.00017,10.5858]
[1780574315182,70.86,62430.09,22.3,0.31393,0.00017,10.5858]
[1780574315224,70.86,62430.09,22.3,0.31393,0.00017,10.5858]
[1780574315278,70.86,62430.09,22.3,0.31393,0.00017,10.5858]
[1780574315363,70.86,62430.09,22.3,0.31393,0.00017,10.5858]
[1780574315475,70.86,62430.09,22.3,0.31393,0.00017,10.5858]
[1780574315482,70.86,62430.09,22.3,0.31393,0.00017,10.5858]
[1780574315579,70.86,62426.37,22.3,0.31331,0.00017,10.57613]
[1780574316141,70.86,62426.37,22.3,0.31331,0.00017,10.57613]
[1780574316692,70.86,62426.37,22.3,0.31331,0.00017,10.57613]
[1780574316922,70.86,62426.37,22.3,0.31331,0.00017,10.57613]
[1780574317632,70.8,62424.02,22.3,0.31277,0.00017,10.56797]
[1780574317635,70.8,62424.02,22.3,0.31277,0.00017,10.56797]
[1780574319707,70.78,62424.77,22.3,0.31284,0.00017,10.56902]
[1780574319884,70.78,62424.77,22.3,0.31284,0.00017,10.56902]
[1780574320582,70.73,62425.93,22.3,0.31291,0.00017,10.57028]
[1780574320663,70.73,62425.93,22.3,0.31291,0.00017,10.57028]
[1780574320683,70.73,62427.02,22.3,0.31309,0.00017,10.57313]
[1780574322696,70.71,62428.23,22.3,0.31323,0.00017,10.5754]
[1780574325062,70.72,62428.07,22.3,0.31324,0.00017,10.5754]
[1780574325461,70.73,62428.24,22.3,0.31328,0.00017,10.57603]
[1780574325486,70.73,62428.24,22.3,0.31328,0.00017,10.57603]
[1780574325909,70.73,62428.24,22.3,0.31328,0.00017,10.57603]
[1780574325984,70.74,62434.65,22.3,0.31438,0.00017,10.59307]
[1780574326285,70.74,62442.92,22.3,0.31577,0.00017,10.61448]
[1780574327253,70.74,62442.92,22.3,0.31577,0.00017,10.61448]
[1780574327956,70.74,62442.92,22.3,0.31577,0.00017,10.61448]
[1780574330885,70.73,62445.82,22.3,0.31624,0.00017,10.62167]
[1780574332829,70.72,62443.33,22.3,0.31579,0.00017,10.61488]
[1780574333852,70.71,62445.09,22.3,0.31607,0.00017,10.61911]
[1780574333862,70.71,62445.09,22.3,0.31607,0.00017,10.61911]
[1780574333936,70.71,62445.09,22.3,0.31607,0.00017,10.61911]
[1780574333965,70.71,62445.09,22.3,0.31607,0.00017,10.61911]
[1780574333989,70.71,62445.09,22.3,0.31607,0.00017,10.61911]
[1780574334325,70.71,62444.84,22.3,0.31603,0.00017,10.61846]
[1780574334343,70.71,62453.21,22.3,0.31743,0.00017,10.63983]
[1780574336195,70.7,62455.94,22.3,0.31788,0.00017,10.64667]
[1780574336845,70.7,62455.94,22.3,0.31788,0.00017,10.64667]
[1780574337571,70.68,62456.24,22.3,0.31788,0.00017,10.64674]
[1780574337616,70.68,62456.24,22.3,0.31788,0.00017,10.64674]
[1780574337639,70.68,62456.24,22.3,0.31788,0.00017,10.64674]
[1780574337751,70.68,62456.24,22.3,0.31788,0.00017,10.64674]
[1780574338818,70.68,62457.93,22.3,0.31816,0.00017,10.65106]
[1780574339232,70.68,62457.93,22.3,0.31816,0.00017,10.65106]
[1780574338844,70.68,62446.82,22.3,0.31627,0.00017,10.62232]
[1780574339811,70.68,62446.82,22.3,0.31627,0.00017,10.62232]
[1780574339913,70.67,62442.73,22.3,0.31555,0.00017,10.61135]
[1780574343132,70.65,62437.9,22.3,0.31471,0.00017,10.59844]
[1780574343441,70.65,62441.99,22.3,0.3154,0.00017,10.60904]
[1780574347893,70.65,62439.67,22.3,0.315,0.00017,10.60292]
[1780574349757,70.65,62440.63,22.3,0.31517,0.00017,10.6054]
[1780574351496,70.65,62447.8,22.3,0.31637,0.00017,10.62382]
[1780574353511,70.64,62452.4,22.3,0.31712,0.00017,10.63539]
[1780574355524,70.63,62446.81,22.3,0.31615,0.00017,10.62054]
[1780574360560,70.61,62448.82,22.3,0.31644,0.00017,10.62501]
[1780574361194,70.61,62448.82,22.3,0.31644,0.00017,10.62501]
[1780574362829,70.61,62451.19,22.3,0.31683,0.00017,10.63099]
[1780574366602,70.57,62458.05,22.3,0.31791,0.00017,10.64745]
[1780574367524,70.57,62458.05,22.3,0.31791,0.00017,10.64745]
[1780574367675,70.57,62458.05,22.3,0.31791,0.00017,10.64745]
[1780574368222,70.57,62458.93,22.3,0.31804,0.00017,10.64942]
[1780574368414,70.57,62458.93,22.3,0.31804,0.00017,10.64942]
[1780574368432,70.57,62458.93,22.3,0.31804,0.00017,10.64942]
[1780574369137,70.57,62458.93,22.3,0.31804,0.00017,10.64942]
[1780574369189,70.55,62463.0,22.3,0.31868,0.00017,10.65917]
[1780574370803,70.54,62464.61,22.3,0.31892,0.00017,10.66286]
[1780574373945,70.51,62466.26,22.3,0.31906,0.00017,10.6607]
[1780574373986,70.51,62466.26,22.3,0.31906,0.00017,10.6607]
[1780574374354,70.49,62467.21,22.3,0.31917,0.00017,10.66229]
[1780574374380,70.49,62467.21,22.3,0.31917,0.00017,10.66229]
[1780574376193,70.49,62469.54,22.3,0.31956,0.00017,10.66823]
[1780574377716,70.5,62472.3,22.3,0.32006,0.00017,10.67572]
[1780574378701,70.5,62467.04,22.3,0.31916,0.00017,10.66219]
[1780574380275,70.49,62466.89,22.3,0.31913,0.00017,10.66169]
[1780574380279,70.49,62466.89,22.3,0.31913,0.00017,10.66169]
[1780574380310,70.49,62466.89,22.3,0.31913,0.00017,10.66169]
[1780574382448,70.48,62462.9,22.3,0.31842,0.00017,10.65102]
[1780574382931,70.48,62462.9,22.3,0.31842,0.00017,10.65102]
[1780574382974,70.48,62462.9,22.3,0.31842,0.00017,10.65102]
[1780574383010,70.48,62462.9,22.3,0.31842,0.00017,10.65102]
[1780574383202,70.46,62457.33,22.3,0.31742,0.00017,10.63602]
[1780574383475,70.46,62457.33,22.3,0.31742,0.00017,10.63602]
[1780574383536,70.46,62457.33,22.3,0.31742,0.00017,10.63602]
[1780574384056,70.46,62444.25,22.3,0.31519,0.00017,10.60199]
[1780574384743,70.46,62438.91,22.3,0.31429,0.00017,10.5881]
[1780574385477,70.46,62438.91,22.3,0.31429,0.00017,10.5881]
[1780574386302,70.46,62438.78,22.3,0.31427,0.00017,10.58779]
[1780574386968,70.46,62442.54,22.3,0.31491,0.00017,10.59759]
[1780574389778,70.46,62449.4,22.3,0.31607,0.00017,10.6154]
[1780574391792,70.46,62455.24,22.3,0.31705,0.00017,10.63043]
[1780574392349,70.46,62455.24,22.3,0.31705,0.00017,10.63043]
[1780574392423,70.46,62455.24,22.3,0.31705,0.00017,10.63043]
[1780574392720,70.46,62455.24,22.3,0.31705,0.00017,10.63043]
[1780574393009,70.46,62455.24,22.3,0.31705,0.00017,10.63043]
[1780574393018,70.46,62455.24,22.3,0.31705,0.00017,10.63043]
[1780574393044,70.46,62455.24,22.3,0.31705,0.00017,10.63043]
[1780574393061,70.45,62459.84,22.3,0.31781,0.00017,10.642]
[1780574393324,70.45,62459.84,22.3,0.31781,0.00017,10.642]
[1780574393806,70.45,62466.53,22.3,0.31895,0.00017,10.65915]
[1780574394701,70.45,62466.53,22.3,0.31895,0.00017,10.65915]
[1780574395705,70.44,62466.47,22.3,0.31892,0.00017,10.65873]
[1780574396421,70.43,62466.6,22.3,0.31892,0.00017,10.65867]
[1780574396450,70.43,62466.6,22.3,0.31892,0.00017,10.65867]
[1780574399163,70.41,62461.91,22.3,0.31806,0.00017,10.64589]
[1780574399938,70.4,62460.79,22.3,0.31785,0.00017,10.6427]
[1780574400826,70.39,62463.04,22.3,0.3182,0.00017,10.64796]
[1780574401015,70.39,62463.04,22.3,0.3182,0.00017,10.64796]
[1780574401217,70.39,62463.04,22.3,0.3182,0.00017,10.64796]
[1780574401699,70.39,62464.38,22.3,0.31843,0.00017,10.6514]
[1780574402168,70.39,62464.38,22.3,0.31843,0.00017,10.6514]
[1780574402202,70.38,62475.41,22.3,0.32028,0.00017,10.67929]
[1780574402391,70.38,62475.41,22.3,0.32028,0.00017,10.67929]
[1780574402424,70.38,62475.41,22.3,0.32028,0.00017,10.67929]
[1780574402573,70.38,62475.41,22.3,0.32028,0.00017,10.67929]
[1780574402740,70.38,62475.41,22.3,0.32028,0.00017,10.67929]
[1780574402991,70.38,62475.41,22.3,0.32028,0.00017,10.67929]
[1780574403281,70.39,62476.8,22.3,0.32055,0.00017,10.68333]
[1780574403454,70.39,62476.8,22.3,0.32055,0.00017,10.68333]
[1780574404796,70.4,62474.52,22.3,0.32019,0.00017,10.67794]
[1780574405158,70.4,62474.52,22.3,0.32019,0.00017,10.67794]
[1780574405213,70.4,62482.26,22.3,0.32151,0.00017,10.69757]
[1780574405496,70.4,62482.26,22.3,0.32151,0.00017,10.69757]
[1780574405909,70.42,62490.52,22.3,0.32295,0.00017,10.71884]
[1780574406363,70.42,62490.52,22.3,0.32295,0.00017,10.71884]
[1780574407240,70.42,62490.52,22.3,0.32295,0.00017,10.71884]
[1780574408834,70.43,62488.12,22.3,0.32257,0.00017,10.71317]
[1780574408925,70.43,62479.63,22.3,0.32112,0.00017,10.69168]
[1780574410938,70.42,62475.95,22.3,0.32048,0.00017,10.6822]
[1780574411865,70.42,62475.95,22.3,0.32048,0.00017,10.6822]
[1780574412953,70.42,62483.84,22.3,0.32181,0.00017,10.70195]
[1780574413252,70.42,62483.84,22.3,0.32181,0.00017,10.70195]
[1780574413960,70.42,62489.26,22.3,0.32275,0.00017,10.71588]
[1780574414428,70.42,62489.26,22.3,0.32275,0.00017,10.71588]
[1780574414968,70.43,62497.04,22.3,0.32409,0.00017,10.73552]
[1780574416084,70.43,62497.04,22.6,0.32409,0.00017,10.73552]
[1780574416132,70.43,62501.27,22.6,0.32482,0.00017,10.74611]
[1780574416332,70.43,62501.27,22.6,0.32482,0.00017,10.74611]
[1780574416438,70.43,62501.27,22.6,0.32482,0.00017,10.74611]
[1780574416591,70.43,62501.27,22.6,0.32482,0.00017,10.74611]
[1780574416802,70.43,62501.27,22.6,0.32482,0.00017,10.74611]
[1780574417100,70.43,62501.27,22.6,0.32482,0.00017,10.74611]
[1780574417183,70.43,62501.27,22.6,0.32482,0.00017,10.74611]
[1780574417198,70.43,62501.27,22.6,0.32482,0.00017,10.74611]
[1780574417231,70.43,62501.27,22.6,0.32482,0.00017,10.74611]
[1780574417224,70.42,62512.51,22.6,0.32673,0.00017,10.77388]
[1780574417611,70.42,62512.51,22.6,0.32673,0.00017,10.77388]
[1780574418001,70.42,62512.51,22.6,0.32673,0.00017,10.77388]
[1780574418099,70.42,62512.51,22.6,0.32673,0.00017,10.77388]
[1780574418129,70.42,62512.51,22.6,0.32673,0.00017,10.77388]
[1780574418166,70.42,62512.51,22.6,0.32673,0.00017,10.77388]
[1780574418996,70.4,62506.22,22.6,0.3256,0.00017,10.7576]
[1780574420203,70.4,62506.22,22.6,0.3256,0.00017,10.7576]
[1780574420558,70.4,62506.17,22.6,0.32558,0.00017,10.75733]
[1780574420648,70.4,62506.17,22.6,0.32558,0.00017,10.75733]
[1780574421012,70.4,62511.03,22.6,0.32642,0.00017,10.76938]
[1780574421912,70.4,62511.03,22.6,0.32642,0.00017,10.76938]
[1780574422019,70.39,62515.78,22.6,0.3272,0.00017,10.78074]
[1780574422618,70.39,62515.78,22.6,0.3272,0.00017,10.78074]
[1780574422732,70.39,62515.78,22.6,0.3272,0.00017,10.78074]
[1780574424034,70.37,62510.89,22.6,0.32632,0.00017,10.76803]
[1780574425263,70.37,62510.89,22.6,0.32632,0.00017,10.76803]
[1780574425204,70.36,62505.76,22.6,0.32542,0.00017,10.75507]
[1780574425338,70.36,62505.76,22.6,0.32542,0.00017,10.75507]
[1780574426051,70.36,62505.76,22.6,0.32542,0.00017,10.75507]
[1780574426051,70.36,62505.76,22.6,0.32542,0.00017,10.75507]
[1780574426266,70.36,62505.76,22.6,0.32542,0.00017,10.75507]
[1780574426161,70.36,62499.63,22.6,0.32437,0.00017,10.73978]
[1780574426387,70.36,62499.63,22.6,0.32437,0.00017,10.73978]
[1780574426487,70.36,62499.63,22.6,0.32437,0.00017,10.73978]
[1780574426652,70.36,62499.63,22.6,0.32437,0.00017,10.73978]
[1780574427025,70.36,62499.63,22.6,0.32437,0.00017,10.73978]
[1780574427235,70.36,62499.63,22.6,0.32437,0.00017,10.73978]
[1780574427056,70.36,62512.12,22.6,0.3265,0.00017,10.77075]
[1780574427692,70.36,62512.12,22.6,0.3265,0.00017,10.77075]
[1780574428934,70.35,62511.1,22.6,0.32631,0.00017,10.76799]
[1780574429070,70.34,62514.58,22.6,0.32689,0.00017,10.77639]
[1780574429811,70.34,62514.58,22.6,0.32689,0.00017,10.77639]
[1780574431085,70.33,62507.62,22.6,0.32559,0.00017,10.75318]
[1780574432347,70.33,62508.5,22.6,0.32573,0.00017,10.75526]
[1780574432915,70.33,62508.5,22.6,0.32573,0.00017,10.75526]
[1780574434838,70.32,62509.01,22.6,0.32581,0.00017,10.7564]
[1780574435114,70.31,62513.11,22.6,0.3265,0.00017,10.7663]
[1780574436121,70.31,62516.51,22.6,0.32706,0.00017,10.77451]
[1780574436599,70.31,62516.51,22.6,0.32706,0.00017,10.77451]
[1780574439059,70.29,62512.83,22.6,0.32639,0.00017,10.76489]
[1780574439137,70.29,62512.83,22.6,0.32639,0.00017,10.76489]
[1780574440207,70.29,62514.11,22.6,0.3266,0.00017,10.76787]
[1780574441232,70.28,62515.37,22.6,0.3268,0.00017,10.77078]
[1780574441159,70.27,62507.74,22.6,0.32547,0.00017,10.7516]
[1780574441667,70.27,62507.74,22.6,0.32547,0.00017,10.7516]
[1780574441793,70.27,62507.74,22.6,0.32547,0.00017,10.7516]
[1780574441820,70.27,62507.74,22.6,0.32547,0.00017,10.7516]
[1780574442166,70.27,62499.39,22.6,0.32403,0.00017,10.73066]
[1780574442824,70.27,62499.39,22.6,0.32403,0.00017,10.73066]
[1780574442913,70.27,62499.39,22.6,0.32403,0.00017,10.73066]
[1780574443224,70.27,62499.39,22.6,0.32403,0.00017,10.73066]
[1780574443379,70.27,62499.87,22.6,0.32412,0.00017,10.73195]
[1780574443422,70.27,62499.87,22.6,0.32412,0.00017,10.73195]
[1780574443889,70.27,62499.87,22.6,0.32412,0.00017,10.73195]
[1780574443899,70.27,62499.87,22.6,0.32412,0.00017,10.73195]
[1780574443901,70.27,62499.87,22.6,0.32412,0.00017,10.73195]
[1780574444179,70.28,62510.72,22.6,0.32599,0.00017,10.75911]
[1780574444370,70.28,62510.72,22.6,0.32599,0.00017,10.75911]
[1780574444706,70.28,62510.72,22.6,0.32599,0.00017,10.75911]
[1780574444711,70.28,62510.72,22.6,0.32599,0.00017,10.75911]
[1780574444977,70.28,62510.72,22.6,0.32599,0.00017,10.75911]
[1780574445204,70.28,62510.72,22.6,0.32599,0.00017,10.75911]
[1780574446424,70.27,62515.0,22.6,0.3267,0.00017,10.76939]
[1780574447228,70.27,62515.0,22.6,0.3267,0.00017,10.76939]
[1780574447230,70.27,62515.0,22.6,0.3267,0.00017,10.76939]
[1780574447202,70.26,62519.9,22.6,0.32753,0.00017,10.78129]
[1780574447301,70.26,62519.9,22.6,0.32753,0.00017,10.78129]
[1780574448528,70.25,62521.56,22.6,0.32779,0.00017,10.78509]
[1780574448531,70.25,62521.56,22.6,0.32779,0.00017,10.78509]
[1780574449217,70.24,62515.67,22.6,0.32675,0.00017,10.7702]
[1780574449745,70.24,62515.67,22.6,0.32675,0.00017,10.7702]
[1780574450812,70.24,62513.69,22.6,0.3264,0.00017,10.76508]
[1780574451536,70.23,62513.94,22.6,0.32643,0.00017,10.76554]
[1780574452910,70.23,62511.59,22.6,0.32601,0.00017,10.75953]
[1780574453245,70.22,62508.19,22.6,0.32542,0.00017,10.75095]
[1780574453436,70.22,62508.19,22.6,0.32542,0.00017,10.75095]
[1780574454160,70.22,62508.19,22.6,0.32542,0.00017,10.75095]
[1780574454169,70.22,62508.19,22.6,0.32542,0.00017,10.75095]
[1780574454251,70.22,62503.94,22.6,0.32468,0.00017,10.74028]
[1780574457154,70.22,62503.87,22.6,0.32468,0.00017,10.74021]
[1780574457200,70.22,62503.87,22.6,0.32468,0.00017,10.74021]
[1780574457289,70.22,62492.93,22.6,0.32281,0.00017,10.71277]
[1780574457430,70.22,62492.93,22.6,0.32281,0.00017,10.71277]
[1780574457630,70.22,62492.93,22.6,0.32281,0.00017,10.71277]
[1780574457656,70.22,62492.93,22.6,0.32281,0.00017,10.71277]
[1780574458026,70.22,62492.93,22.6,0.32281,0.00017,10.71277]
[1780574458071,70.22,62492.93,22.6,0.32281,0.00017,10.71277]
[1780574458169,70.22,62492.93,22.6,0.32281,0.00017,10.71277]
[1780574458437,70.23,62492.52,22.6,0.32276,0.00017,10.71199]
[1780574459278,70.23,62492.52,22.6,0.32276,0.00017,10.71199]
[1780574459741,70.24,62492.08,22.6,0.3227,0.00017,10.71114]
[1780574459833,70.24,62492.08,22.6,0.3227,0.00017,10.71114]
[1780574460446,70.25,62492.15,22.6,0.32273,0.00017,10.71158]
[1780574460769,70.25,62492.15,22.6,0.32273,0.00017,10.71158]
[1780574461085,70.25,62492.15,22.6,0.32273,0.00017,10.71158]
[1780574461236,70.25,62492.15,22.6,0.32273,0.00017,10.71158]
[1780574461325,70.25,62492.15,22.6,0.32273,0.00017,10.71158]
[1780574461305,70.25,62500.63,22.6,0.3242,0.00017,10.73315]
[1780574461373,70.25,62500.63,22.6,0.3242,0.00017,10.73315]
[1780574461609,70.25,62500.63,22.6,0.3242,0.00017,10.73315]
[1780574461868,70.25,62500.63,22.6,0.3242,0.00017,10.73315]
[1780574461903,70.25,62500.63,22.6,0.3242,0.00017,10.73315]
[1780574461967,70.25,62500.63,22.6,0.3242,0.00017,10.73315]
[1780574461991,70.25,62500.63,22.6,0.3242,0.00017,10.73315]
[1780574464242,70.26,62503.73,22.6,0.32474,0.00017,10.74101]
[1780574464275,70.26,62503.73,22.6,0.32474,0.00017,10.74101]
[1780574464284,70.26,62503.73,22.6,0.32474,0.00017,10.74101]
[1780574464296,70.26,62503.73,22.6,0.32474,0.00017,10.74101]
[1780574464326,70.26,62508.02,22.6,0.32548,0.00017,10.75173]
[1780574464518,70.26,62508.02,22.6,0.32548,0.00017,10.75173]
[1780574465333,70.26,62512.98,22.6,0.32632,0.00017,10.76399]
[1780574465517,70.26,62512.98,22.6,0.32632,0.00017,10.76399]
[1780574466318,70.26,62512.98,22.6,0.32632,0.00017,10.76399]
[1780574466333,70.26,62512.98,22.6,0.32632,0.00017,10.76399]
[1780574467891,70.24,62515.57,22.6,0.32674,0.00017,10.77005]
[1780574468407,70.24,62514.27,22.6,0.3265,0.00017,10.76662]
[1780574468509,70.24,62514.27,22.6,0.3265,0.00017,10.76662]
[1780574469362,70.23,62507.72,22.6,0.32536,0.00017,10.75015]
[1780574469594,70.23,62507.72,22.6,0.32536,0.00017,10.75015]
[1780574472441,70.23,62507.94,22.6,0.32539,0.00017,10.75054]
[1780574475404,70.22,62513.14,22.6,0.32626,0.00017,10.76321]
[1780574478903,70.21,62511.02,22.6,0.32588,0.00017,10.75765]
[1780574479822,70.21,62512.71,22.6,0.32615,0.00017,10.76164]
[1780574480234,70.21,62512.71,22.6,0.32615,0.00017,10.76164]
[1780574480276,70.2,62519.75,22.6,0.32736,0.00017,10.77896]
[1780574480765,70.2,62519.75,22.6,0.32736,0.00017,10.77896]
[1780574480776,70.2,62519.75,22.6,0.32736,0.00017,10.77896]
[1780574481594,70.19,62519.15,22.6,0.32723,0.00017,10.77722]
[1780574481750,70.19,62519.15,22.6,0.32723,0.00017,10.77722]
[1780574481850,70.19,62519.15,22.6,0.32723,0.00017,10.77722]
[1780574481864,70.19,62519.15,22.6,0.32723,0.00017,10.77722]
[1780574481928,70.19,62519.15,22.6,0.32723,0.00017,10.77722]
[1780574482056,70.19,62519.15,22.6,0.32723,0.00017,10.77722]
[1780574482070,70.19,62519.15,22.6,0.32723,0.00017,10.77722]
[1780574482090,70.19,62509.77,22.6,0.32562,0.00017,10.75393]
[1780574482471,70.19,62509.77,22.6,0.32562,0.00017,10.75393]
[1780574483300,70.18,62496.0,22.6,0.32322,0.00017,10.71898]
[1780574483645,70.18,62496.0,22.6,0.32322,0.00017,10.71898]
[1780574483690,70.18,62496.0,22.6,0.32322,0.00017,10.71898]
[1780574484116,70.18,62496.0,22.6,0.32322,0.00017,10.71898]
[1780574484429,70.18,62496.0,22.6,0.32322,0.00017,10.71898]
[1780574484186,70.18,62479.51,22.6,0.3204,0.00017,10.6772]
[1780574484491,70.18,62479.51,22.6,0.3204,0.00017,10.6772]
[1780574485330,70.18,62471.26,22.6,0.31899,0.00017,10.65614]
[1780574486069,70.18,62471.26,22.6,0.31899,0.00017,10.65614]
[1780574487160,70.18,62468.45,22.6,0.31852,0.00017,10.64899]
[1780574487178,70.18,62468.45,22.6,0.31852,0.00017,10.64899]
[1780574487375,70.18,62468.45,22.6,0.31852,0.00017,10.64899]
[1780574487418,70.18,62472.03,22.6,0.31914,0.00017,10.65824]
[1780574487623,70.18,62472.03,22.6,0.31914,0.00017,10.65824]
[1780574487743,70.18,62472.03,22.6,0.31914,0.00017,10.65824]
[1780574488259,70.18,62472.03,22.6,0.31914,0.00017,10.65824]
[1780574488318,70.18,62459.76,22.6,0.31704,0.00017,10.62665]
[1780574488751,70.18,62459.76,22.6,0.31704,0.00017,10.62665]
[1780574489067,70.18,62459.76,22.6,0.31704,0.00017,10.62665]
[1780574489130,70.18,62459.76,22.6,0.31704,0.00017,10.62665]
[1780574489247,70.18,62459.76,22.6,0.31704,0.00017,10.62665]
[1780574489260,70.18,62459.76,22.6,0.31704,0.00017,10.62665]
[1780574489268,70.18,62439.51,22.6,0.3136,0.00017,10.57387]
[1780574489460,70.18,62439.51,22.6,0.3136,0.00017,10.57387]
[1780574489536,70.18,62439.51,22.6,0.3136,0.00017,10.57387]
[1780574489544,70.18,62439.51,22.6,0.3136,0.00017,10.57387]
[1780574489552,70.18,62439.51,22.6,0.3136,0.00017,10.57387]
[1780574489790,70.18,62439.51,22.6,0.3136,0.00017,10.57387]
[1780574489876,70.18,62439.51,22.6,0.3136,0.00017,10.57387]
[1780574490730,70.18,62437.96,22.6,0.31334,0.00017,10.56981]
[1780574490962,70.18,62437.96,22.6,0.31334,0.00017,10.56981]
[1780574491302,70.18,62437.96,22.6,0.31334,0.00017,10.56981]
[1780574491384,70.18,62437.96,22.6,0.31334,0.00017,10.56981]
[1780574491429,70.18,62436.32,22.6,0.31298,0.00017,10.55983]
[1780574491560,70.18,62430.6,22.6,0.31201,0.00017,10.54476]
[1780574494943,70.16,62428.43,22.6,0.3116,0.00017,10.53844]
[1780574495029,70.16,62428.43,22.6,0.3116,0.00017,10.53844]
[1780574495045,70.16,62428.43,22.6,0.3116,0.00017,10.53844]
[1780574495409,70.16,62428.43,22.6,0.3116,0.00017,10.53844]
[1780574495809,70.14,62427.09,22.6,0.31131,0.00017,10.53395]
[1780574495910,70.14,62431.43,22.6,0.31205,0.00017,10.54542]
[1780574497540,70.13,62431.2,22.6,0.31197,0.00017,10.54436]
[1780574498014,70.13,62431.2,22.6,0.31197,0.00017,10.54436]
[1780574499319,70.13,62429.07,22.6,0.31161,0.00017,10.53868]
[1780574501274,70.12,62431.9,22.6,0.31208,0.00017,10.54606]
[1780574501293,70.12,62424.18,22.6,0.31077,0.00017,10.52557]
[1780574501551,70.12,62424.18,22.6,0.31077,0.00017,10.52557]
[1780574501835,70.12,62424.18,22.6,0.31077,0.00017,10.52557]
[1780574502457,70.12,62421.7,22.6,0.31036,0.00017,10.51898]
[1780574503572,70.12,62420.65,22.6,0.31018,0.00017,10.51615]
[1780574503575,70.12,62420.65,22.6,0.31018,0.00017,10.51615]
[1780574503720,70.12,62420.65,22.6,0.31018,0.00017,10.51615]
[1780574504012,70.12,62420.65,22.6,0.31018,0.00017,10.51615]
[1780574504075,70.12,62420.65,22.6,0.31018,0.00017,10.51615]
[1780574507581,70.12,62420.16,22.6,0.31009,0.00017,10.51475]
[1780574507586,70.12,62420.16,22.6,0.31009,0.00017,10.51475]
[1780574507973,70.12,62420.16,22.6,0.31009,0.00017,10.51475]
[1780574509599,70.12,62421.56,22.6,0.31032,0.00017,10.51843]
[1780574509605,70.12,62421.56,22.6,0.31032,0.00017,10.51843]
[1780574509659,70.12,62421.56,22.6,0.31032,0.00017,10.51843]
[1780574510102,70.12,62421.56,22.6,0.31032,0.00017,10.51843]
[1780574510507,70.12,62421.5,22.6,0.31031,0.00017,10.51821]
[1780574510688,70.12,62426.26,22.6,0.31111,0.00017,10.53085]
[1780574511678,70.12,62426.26,22.6,0.31111,0.00017,10.53085]
[1780574511681,70.12,62426.26,22.6,0.31111,0.00017,10.53085]
[1780574511695,70.12,62430.27,22.6,0.31179,0.00017,10.54145]
[1780574512911,70.12,62430.27,22.6,0.31179,0.00017,10.54145]
[1780574513481,70.12,62430.08,22.6,0.31175,0.00017,10.54091]
[1780574513484,70.12,62430.08,22.6,0.31175,0.00017,10.54091]
[1780574513802,70.12,62430.08,22.6,0.31175,0.00017,10.54091]
[1780574514095,70.12,62430.08,22.6,0.31175,0.00017,10.54091]
[1780574515066,70.11,62438.73,22.6,0.31321,0.00017,10.56358]
[1780574515599,70.11,62438.73,22.6,0.31321,0.00017,10.56358]
[1780574516106,70.11,62438.73,22.6,0.31321,0.00017,10.56358]
[1780574517411,70.11,62439.33,22.6,0.31331,0.00017,10.56509]
[1780574517415,70.11,62439.33,22.6,0.31331,0.00017,10.56509]
[1780574517359,70.11,62435.89,22.6,0.31272,0.00017,10.55597]
[1780574518422,70.11,62430.05,22.6,0.31172,0.00017,10.5405]
[1780574519778,70.11,62427.37,22.6,0.31127,0.00017,10.5334]
[1780574520044,70.11,62427.37,22.6,0.31127,0.00017,10.5334]
[1780574520117,70.11,62427.37,22.6,0.31127,0.00017,10.5334]
[1780574520294,70.11,62420.5,22.6,0.31011,0.00017,10.51511]
[1780574520623,70.11,62420.5,22.6,0.31011,0.00017,10.51511]
[1780574520629,70.11,62420.5,22.6,0.31011,0.00017,10.51511]
[1780574520745,70.11,62420.5,22.6,0.31011,0.00017,10.51511]
[1780574520938,70.11,62420.5,22.6,0.31011,0.00017,10.51511]
[1780574520989,70.11,62420.5,22.6,0.31011,0.00017,10.51511]
[1780574521326,70.11,62420.5,22.6,0.31011,0.00017,10.51511]
[1780574521388,70.1,62407.64,22.6,0.30793,0.00017,10.48065]
[1780574521635,70.1,62407.64,22.6,0.30793,0.00017,10.48065]
[1780574521780,70.1,62407.64,22.6,0.30793,0.00017,10.48065]
[1780574521844,70.1,62407.64,22.6,0.30793,0.00017,10.48065]
[1780574521939,70.1,62407.64,22.6,0.30793,0.00017,10.48065]
[1780574522298,70.1,62407.64,22.6,0.30793,0.00017,10.48065]
[1780574522301,70.1,62407.64,22.6,0.30793,0.00017,10.48065]
[1780574522373,70.1,62417.27,22.6,0.30956,0.00017,10.50644]
[1780574523737,70.1,62417.27,22.6,0.30956,0.00017,10.50644]
[1780574522777,70.1,62423.64,22.6,0.31063,0.00017,10.5234]
[1780574524040,70.1,62423.64,22.6,0.31063,0.00017,10.5234]
[1780574524081,70.1,62423.64,22.6,0.31063,0.00017,10.5234]
[1780574524406,70.1,62423.64,22.6,0.31063,0.00017,10.5234]
[1780574524466,70.1,62423.64,22.6,0.31063,0.00017,10.5234]
[1780574524436,70.1,62416.77,22.6,0.30947,0.00017,10.50508]
[1780574524761,70.1,62416.77,22.6,0.30947,0.00017,10.50508]
[1780574524781,70.1,62416.77,22.6,0.30947,0.00017,10.50508]
[1780574524861,70.1,62416.77,22.6,0.30947,0.00017,10.50508]
[1780574524987,70.1,62416.77,22.6,0.30947,0.00017,10.50508]
[1780574525995,70.1,62417.77,22.6,0.30964,0.00017,10.50771]
[1780574527492,70.1,62418.55,22.6,0.30977,0.00017,10.50977]
[1780574527642,70.1,62420.43,22.6,0.31009,0.00017,10.51478]
[1780574527726,70.1,62420.43,22.6,0.31009,0.00017,10.51478]
[1780574527749,70.1,62420.43,22.6,0.31009,0.00017,10.51478]
[1780574528066,70.1,62420.43,22.6,0.31009,0.00017,10.51478]
[1780574528132,70.1,62420.43,22.6,0.31009,0.00017,10.51478]
[1780574528426,70.1,62420.43,22.6,0.31009,0.00017,10.51478]
[1780574528504,70.1,62420.43,22.6,0.31009,0.00017,10.51478]
[1780574528160,70.1,62412.02,22.6,0.30866,0.00017,10.4923]
[1780574529598,70.1,62412.02,22.6,0.30866,0.00017,10.4923]
[1780574529188,70.1,62396.21,22.6,0.306,0.00017,10.44972]
[1780574529821,70.1,62396.21,22.6,0.306,0.00017,10.44972]
[1780574529832,70.1,62396.21,22.6,0.306,0.00017,10.44972]
[1780574529900,70.1,62396.21,22.6,0.306,0.00017,10.44972]
[1780574529936,70.1,62401.01,22.6,0.30681,0.00017,10.46268]
[1780574530891,70.1,62401.01,22.6,0.30681,0.00017,10.46268]
[1780574530942,70.1,62409.45,22.6,0.30821,0.00017,10.48514]
[1780574532190,70.1,62409.45,22.6,0.30821,0.00017,10.48514]
[1780574532421,70.1,62410.57,22.6,0.3084,0.00017,10.48818]
[1780574534390,70.1,62407.34,22.6,0.30786,0.00017,10.47951]
[1780574534713,70.1,62407.24,22.6,0.30784,0.00017,10.47924]
[1780574535060,70.1,62407.24,22.6,0.30784,0.00017,10.47924]
[1780574535441,70.1,62407.24,22.6,0.30784,0.00017,10.47924]
[1780574535505,70.1,62397.89,22.6,0.30627,0.00017,10.45405]
[1780574536409,70.1,62397.89,22.6,0.30627,0.00017,10.45405]
[1780574536419,70.1,62391.38,22.6,0.30518,0.00017,10.43645]
[1780574537047,70.1,62391.38,22.6,0.30518,0.00017,10.43645]
[1780574537517,70.1,62396.16,22.6,0.30599,0.00017,10.44945]
[1780574537917,70.1,62396.16,22.6,0.30599,0.00017,10.44945]
[1780574538029,70.1,62396.16,22.6,0.30599,0.00017,10.44945]
[1780574538126,70.1,62404.18,22.6,0.30734,0.00017,10.47112]
[1780574539012,70.1,62409.55,22.6,0.30824,0.00017,10.48557]
[1780574539961,70.1,62409.55,22.6,0.30824,0.00017,10.48557]
[1780574539963,70.1,62409.55,22.6,0.30824,0.00017,10.48557]
[1780574539967,70.1,62409.55,22.6,0.30824,0.00017,10.48557]
[1780574540244,70.1,62409.55,22.6,0.30824,0.00017,10.48557]
[1780574540318,70.1,62414.29,22.6,0.30904,0.00017,10.49826]
[1780574540610,70.1,62414.29,22.6,0.30904,0.00017,10.49826]
[1780574540822,70.1,62414.29,22.6,0.30904,0.00017,10.49826]
[1780574541011,70.1,62414.29,22.6,0.30904,0.00017,10.49826]
[1780574541073,70.1,62414.29,22.6,0.30904,0.00017,10.49826]
[1780574541178,70.1,62418.06,22.6,0.30968,0.00017,10.50832]
[1780574541806,70.1,62418.06,22.6,0.30968,0.00017,10.50832]
[1780574542072,70.1,62418.06,22.6,0.30968,0.00017,10.50832]
[1780574542240,70.1,62418.06,22.6,0.30968,0.00017,10.50832]
[1780574542244,70.1,62418.06,22.6,0.30968,0.00017,10.50832]
[1780574542251,70.1,62418.06,22.6,0.30968,0.00017,10.50832]
[1780574542283,70.1,62413.02,22.6,0.30882,0.00017,10.49484]
[1780574543009,70.1,62413.02,22.6,0.30882,0.00017,10.49484]
[1780574543022,70.1,62413.02,22.6,0.30882,0.00017,10.49484]
[1780574543486,70.1,62413.02,22.6,0.30882,0.00017,10.49484]
[1780574543051,70.1,62421.28,22.6,0.31022,0.00017,10.51687]
[1780574544058,70.1,62425.03,22.6,0.31085,0.00017,10.52682]
[1780574546072,70.1,62429.18,22.6,0.31155,0.00017,10.53775]
[1780574546842,70.1,62429.18,22.6,0.31155,0.00017,10.53775]
[1780574547242,70.1,62429.18,22.6,0.31155,0.00017,10.53775]
[1780574547246,70.1,62429.18,22.6,0.31155,0.00017,10.53775]
[1780574547249,70.1,62429.18,22.6,0.31155,0.00017,10.53775]
[1780574547766,70.09,62427.11,22.6,0.31119,0.00017,10.53222]
[1780574548086,70.09,62416.45,22.6,0.30939,0.00017,10.50381]
[1780574548738,70.09,62416.45,22.6,0.30939,0.00017,10.50381]
[1780574548970,70.09,62416.45,22.6,0.30939,0.00017,10.50381]
[1780574549305,70.09,62416.45,22.6,0.30939,0.00017,10.50381]
[1780574549456,70.09,62416.45,22.6,0.30939,0.00017,10.50381]
[1780574549467,70.09,62416.45,22.6,0.30939,0.00017,10.50381]
[1780574549521,70.09,62412.38,22.6,0.3087,0.00017,10.49292]
[1780574549707,70.09,62412.38,22.6,0.3087,0.00017,10.49292]
[1780574550079,70.09,62412.38,22.6,0.3087,0.00017,10.49292]
[1780574550252,70.09,62403.5,22.6,0.30721,0.00017,10.46906]
[1780574551349,70.1,62396.3,22.6,0.30593,0.00017,10.44422]
[1780574551848,70.1,62396.3,22.6,0.30593,0.00017,10.44422]
[1780574553698,70.1,62393.51,22.6,0.30546,0.00017,10.43674]
[1780574556223,70.1,62393.32,22.6,0.30544,0.00017,10.4363]
[1780574556711,70.1,62392.28,22.6,0.30526,0.00017,10.43352]
[1780574557514,70.1,62396.24,22.6,0.30593,0.00017,10.4443]
[1780574559165,70.1,62388.47,22.6,0.30463,0.00017,10.42329]
[1780574559782,70.1,62388.47,22.6,0.30463,0.00017,10.42329]
[1780574560430,70.1,62388.47,22.6,0.30463,0.00017,10.42329]
[1780574560506,70.1,62388.47,22.6,0.30463,0.00017,10.42329]
[1780574560545,70.11,62392.22,22.6,0.30527,0.00017,10.43353]
[1780574560792,70.11,62392.22,22.6,0.30527,0.00017,10.43353]
[1780574561096,70.11,62392.22,22.6,0.30527,0.00017,10.43353]
[1780574561464,70.11,62392.22,22.6,0.30527,0.00017,10.43353]
[1780574561531,70.11,62411.46,22.6,0.30851,0.00017,10.48545]
[1780574562367,70.11,62411.46,22.6,0.30851,0.00017,10.48545]
[1780574562450,70.11,62422.2,22.6,0.31032,0.00017,10.51412]
[1780574562844,70.11,62422.2,22.6,0.31032,0.00017,10.51412]
[1780574563444,70.11,62422.2,22.6,0.31032,0.00017,10.51412]
[1780574563470,70.11,62422.2,22.6,0.31032,0.00017,10.51412]
[1780574563799,70.11,62420.98,22.6,0.31011,0.00017,10.51085]
[1780574564778,70.11,62422.33,22.6,0.31034,0.00017,10.51442]
[1780574566727,70.1,62421.74,22.6,0.31023,0.00017,10.51279]
[1780574567999,70.1,62423.14,22.6,0.31047,0.00017,10.51649]
[1780574569161,70.1,62424.09,22.6,0.31063,0.00017,10.51899]
[1780574569755,70.1,62423.73,22.6,0.31056,0.00017,10.518]
[1780574570012,70.1,62423.73,22.6,0.31056,0.00017,10.518]
[1780574571526,70.1,62424.11,22.6,0.31063,0.00017,10.51898]
[1780574571544,70.1,62424.11,22.6,0.31063,0.00017,10.51898]
[1780574572266,70.1,62424.25,22.6,0.31065,0.00017,10.51933]
[1780574572535,70.1,62424.25,22.6,0.31065,0.00017,10.51933]
[1780574572558,70.1,62424.25,22.6,0.31065,0.00017,10.51933]
[1780574572876,70.1,62424.99,22.6,0.31077,0.00017,10.52126]
[1780574573264,70.1,62434.98,22.6,0.31246,0.00017,10.54767]
[1780574574391,70.1,62434.98,22.6,0.31246,0.00017,10.54767]
[1780574574407,70.1,62434.98,22.6,0.31246,0.00017,10.54767]
[1780574574549,70.1,62434.98,22.6,0.31246,0.00017,10.54767]
[1780574574535,70.1,62437.01,22.6,0.3128,0.00017,10.55297]
[1780574574675,70.1,62437.01,22.6,0.3128,0.00017,10.55297]
[1780574574762,70.1,62437.01,22.6,0.3128,0.00017,10.55297]
[1780574575437,70.1,62437.01,22.6,0.3128,0.00017,10.55297]
[1780574575513,70.1,62437.01,22.6,0.3128,0.00017,10.55297]
[1780574575523,70.1,62437.01,22.6,0.3128,0.00017,10.55297]
[1780574575535,70.1,62448.61,22.6,0.31477,0.00017,10.58346]
[1780574576274,70.1,62448.61,22.6,0.31477,0.00017,10.58346]
[1780574576517,70.1,62448.61,22.6,0.31477,0.00017,10.58346]
[1780574576568,70.1,62448.61,22.6,0.31477,0.00017,10.58346]
[1780574576591,70.1,62452.42,22.6,0.31542,0.00017,10.59335]
[1780574577272,70.1,62452.42,22.6,0.31542,0.00017,10.59335]
[1780574577281,70.1,62452.42,22.6,0.31542,0.00017,10.59335]
[1780574577325,70.1,62452.42,22.6,0.31542,0.00017,10.59335]
[1780574577433,70.1,62452.42,22.6,0.31542,0.00017,10.59335]
[1780574577575,70.1,62452.42,22.6,0.31542,0.00017,10.59335]
[1780574577559,70.1,62458.63,22.6,0.31648,0.00017,10.60952]
[1780574578033,70.1,62458.63,22.6,0.31648,0.00017,10.60952]
[1780574579043,70.1,62460.68,22.6,0.31683,0.00017,10.61485]
[1780574579307,70.1,62467.04,22.6,0.31791,0.00017,10.63129]
[1780574579840,70.1,62467.04,22.6,0.31791,0.00017,10.63129]
[1780574580371,70.1,62467.04,22.6,0.31791,0.00017,10.63129]
[1780574580456,70.1,62458.74,22.6,0.3165,0.00017,10.60981]
[1780574581384,70.1,62458.74,22.6,0.3165,0.00017,10.60981]
[1780574581507,70.1,62458.74,22.6,0.3165,0.00017,10.60981]
[1780574581610,70.1,62463.34,22.6,0.31728,0.00017,10.62173]
[1780574582032,70.1,62463.34,22.6,0.31728,0.00017,10.62173]
[1780574582342,70.1,62471.44,22.6,0.31866,0.00017,10.64262]
[1780574583387,70.1,62471.44,22.6,0.31866,0.00017,10.64262]
[1780574583616,70.1,62471.44,22.6,0.31866,0.00017,10.64262]
[1780574583640,70.1,62473.74,22.6,0.31905,0.00017,10.64851]
[1780574583803,70.1,62473.74,22.6,0.31905,0.00017,10.64851]
[1780574584356,70.1,62479.67,22.6,0.32007,0.00017,10.66372]
[1780574584831,70.1,62479.67,22.6,0.32007,0.00017,10.66372]
[1780574585232,70.1,62479.67,22.6,0.32007,0.00017,10.66372]
[1780574585368,70.1,62487.43,22.6,0.3214,0.00017,10.68349]
[1780574589094,70.1,62488.09,22.6,0.32152,0.00017,10.68533]
[1780574593072,70.11,62494.35,22.6,0.32261,0.00017,10.70131]
[1780574593154,70.11,62494.35,22.6,0.32261,0.00017,10.70131]
[1780574593158,70.11,62494.35,22.6,0.32261,0.00017,10.70131]
[1780574593426,70.11,62500.56,22.6,0.32369,0.00017,10.71717]
[1780574593697,70.11,62500.56,22.6,0.32369,0.00017,10.71717]
[1780574594070,70.11,62500.56,22.6,0.32369,0.00017,10.71717]
[1780574594160,70.11,62500.56,22.6,0.32369,0.00017,10.71717]
[1780574594181,70.11,62500.56,22.6,0.32369,0.00017,10.71717]
[1780574594418,70.11,62500.56,22.6,0.32369,0.00017,10.71717]
[1780574594432,70.12,62507.5,22.6,0.3249,0.00017,10.73479]
[1780574595338,70.12,62507.5,22.6,0.3249,0.00017,10.73479]
[1780574595530,70.12,62507.5,22.6,0.3249,0.00017,10.73479]
[1780574596143,70.12,62508.72,22.6,0.32511,0.00017,10.73792]
[1780574596447,70.12,62513.71,22.6,0.32597,0.00017,10.75041]
[1780574599468,70.12,62509.34,22.6,0.32521,0.00017,10.73932]
[1780574599981,70.12,62509.34,22.6,0.32521,0.00017,10.73932]
[1780574600212,70.12,62509.34,22.6,0.32521,0.00017,10.73932]
[1780574600475,70.12,62505.49,22.6,0.32455,0.00017,10.72972]
[1780574601198,70.12,62505.49,22.6,0.32455,0.00017,10.72972]
[1780574601555,70.12,62497.72,22.6,0.32322,0.00017,10.7103]
[1780574602489,70.13,62492.48,22.6,0.32234,0.00017,10.69734]
[1780574603496,70.13,62496.73,22.6,0.32307,0.00017,10.70811]
[1780574604205,70.13,62496.73,22.6,0.32307,0.00017,10.70811]
[1780574604241,70.13,62496.73,22.6,0.32307,0.00017,10.70811]
[1780574604366,70.13,62496.73,22.6,0.32307,0.00017,10.70811]
[1780574604508,70.14,62504.21,22.6,0.32438,0.00017,10.7272]
[1780574605581,70.14,62504.21,22.6,0.32438,0.00017,10.7272]
[1780574605615,70.14,62509.89,22.6,0.32536,0.00017,10.74154]
[1780574607531,70.14,62514.63,22.6,0.32618,0.00017,10.7533]
[1780574608231,70.14,62514.63,22.6,0.32618,0.00017,10.7533]
[1780574608264,70.14,62514.63,22.6,0.32618,0.00017,10.7533]
[1780574608538,70.14,62518.39,22.6,0.32682,0.00017,10.76255]
[1780574608726,70.14,62518.39,22.6,0.32682,0.00017,10.76255]
[1780574608896,70.14,62518.39,22.6,0.32682,0.00017,10.76255]
[1780574609132,70.14,62518.39,22.6,0.32682,0.00017,10.76255]
[1780574609683,70.13,62520.19,22.6,0.32712,0.00017,10.76686]
[1780574609692,70.13,62520.19,22.6,0.32712,0.00017,10.76686]
[1780574609905,70.13,62520.19,22.6,0.32712,0.00017,10.76686]
[1780574610511,70.13,62520.19,22.6,0.32712,0.00017,10.76686]
[1780574610553,70.13,62520.19,22.6,0.32712,0.00017,10.76686]
[1780574611041,70.13,62519.47,22.6,0.32698,0.00017,10.76489]
[1780574611783,70.12,62520.18,22.6,0.32702,0.00017,10.76101]
[1780574612804,70.12,62521.36,22.6,0.32721,0.00017,10.76377]
[1780574612940,70.12,62521.36,22.6,0.32721,0.00017,10.76377]
[1780574612996,70.12,62521.36,22.6,0.32721,0.00017,10.76377]
[1780574613716,70.11,62521.51,22.6,0.32722,0.00017,10.76396]
[1780574614051,70.11,62521.51,22.6,0.32722,0.00017,10.76396]
[1780574614326,70.11,62521.51,22.6,0.32722,0.00017,10.76396]
[1780574614418,70.11,62521.51,22.6,0.32722,0.00017,10.76396]
[1780574614504,70.11,62521.51,22.6,0.32722,0.00017,10.76396]
[1780574614580,70.11,62514.86,22.6,0.32606,0.00017,10.74727]
[1780574614753,70.11,62514.86,22.6,0.32606,0.00017,10.74727]
[1780574614769,70.11,62514.86,22.6,0.32606,0.00017,10.74727]
[1780574616171,70.1,62514.34,22.6,0.32597,0.00017,10.74593]
[1780574616895,70.1,62513.09,22.6,0.32575,0.00017,10.74278]
[1780574618668,70.1,62516.95,22.6,0.32641,0.00017,10.75231]
[1780574619622,70.1,62512.66,22.6,0.32566,0.00017,10.74154]
[1780574619739,70.1,62512.66,22.6,0.32566,0.00017,10.74154]
[1780574619771,70.1,62512.66,22.6,0.32566,0.00017,10.74154]
[1780574619920,70.1,62512.66,22.6,0.32566,0.00017,10.74154]
[1780574620222,70.1,62512.66,22.6,0.32566,0.00017,10.74154]
[1780574620333,70.1,62512.66,22.6,0.32566,0.00017,10.74154]
[1780574620738,70.1,62512.66,22.6,0.32566,0.00017,10.74154]
[1780574620639,70.1,62502.47,22.6,0.32391,0.00017,10.71603]
[1780574621747,70.1,62503.17,22.6,0.32402,0.00017,10.71769]
[1780574622740,70.1,62504.76,22.6,0.3243,0.00017,10.72178]
[1780574622811,70.1,62504.76,22.6,0.3243,0.00017,10.72178]
[1780574623310,70.1,62504.76,22.6,0.3243,0.00017,10.72178]
[1780574623488,70.1,62504.76,22.6,0.3243,0.00017,10.72178]
[1780574623664,70.1,62512.64,22.6,0.32566,0.00017,10.74155]
[1780574624011,70.1,62512.64,22.6,0.32566,0.00017,10.74155]
[1780574624492,70.1,62512.64,22.6,0.32566,0.00017,10.74155]
[1780574624500,70.1,62512.64,22.6,0.32566,0.00017,10.74155]
[1780574626638,70.1,62514.12,22.6,0.32592,0.00017,10.74522]
[1780574626644,70.1,62514.12,22.6,0.32592,0.00017,10.74522]
[1780574626684,70.1,62518.78,22.6,0.32672,0.00017,10.75678]
[1780574628699,70.09,62522.58,22.6,0.32735,0.00017,10.76591]
[1780574629633,70.09,62522.58,22.6,0.32735,0.00017,10.76591]
[1780574630262,70.08,62522.58,22.6,0.32734,0.00017,10.76573]
[1780574630264,70.08,62522.58,22.6,0.32734,0.00017,10.76573]
[1780574630358,70.08,62522.58,22.6,0.32734,0.00017,10.76573]
[1780574630537,70.08,62522.58,22.6,0.32734,0.00017,10.76573]
[1780574630600,70.08,62522.58,22.6,0.32734,0.00017,10.76573]
[1780574630866,70.08,62524.07,22.6,0.32758,0.00017,10.76923]
[1780574631095,70.08,62524.07,22.6,0.32758,0.00017,10.76923]
[1780574631640,70.08,62524.07,22.6,0.32758,0.00017,10.76923]
[1780574632704,70.07,62526.3,22.6,0.32795,0.00017,10.77453]
[1780574633179,70.07,62526.81,22.6,0.32802,0.00017,10.77555]
[1780574634113,70.06,62529.94,22.6,0.32854,0.00017,10.78302]
[1780574635333,70.05,62530.75,22.6,0.32866,0.00017,10.78471]
[1780574636009,70.04,62527.6,22.6,0.32809,0.00017,10.77663]
[1780574636840,70.04,62528.24,22.6,0.3282,0.00017,10.77821]
[1780574637630,70.04,62528.24,22.6,0.3282,0.00017,10.77821]
[1780574637646,70.04,62528.24,22.6,0.3282,0.00017,10.77821]
[1780574639014,70.02,62532.76,22.6,0.32895,0.00017,10.78884]
[1780574639845,70.0,62534.94,22.6,0.32928,0.00017,10.7936]
[1780574640323,70.0,62534.94,22.6,0.32928,0.00017,10.7936]
[1780574640430,70.0,62534.94,22.6,0.32928,0.00017,10.7936]
[1780574640842,69.99,62535.43,22.6,0.32934,0.00017,10.79444]
[1780574640963,69.99,62535.43,22.6,0.32934,0.00017,10.79444]
[1780574640983,69.99,62535.43,22.6,0.32934,0.00017,10.79444]
[1780574641223,69.99,62535.43,22.6,0.32934,0.00017,10.79444]
[1780574641255,69.99,62535.43,22.6,0.32934,0.00017,10.79444]
[1780574641271,69.99,62535.43,22.6,0.32934,0.00017,10.79444]
[1780574641382,69.99,62535.43,22.6,0.32934,0.00017,10.79444]
[1780574641426,69.99,62535.43,22.6,0.32934,0.00017,10.79444]
[1780574641512,69.99,62535.43,22.6,0.32934,0.00017,10.79444]
[1780574641583,69.99,62535.43,22.6,0.32934,0.00017,10.79444]
[1780574641622,69.98,62540.3,22.6,0.33015,0.00017,10.80602]
[1780574641846,69.98,62540.3,22.6,0.33015,0.00017,10.80602]
[1780574641850,69.98,62540.3,22.6,0.33015,0.00017,10.80602]
[1780574642435,69.98,62540.3,22.6,0.33015,0.00017,10.80602]
[1780574642567,69.98,62540.3,22.6,0.33015,0.00017,10.80602]
[1780574642717,69.98,62540.3,22.6,0.33015,0.00017,10.80602]
[1780574642614,69.98,62555.95,22.6,0.33287,0.00017,10.84408]
[1780574643535,69.98,62555.95,22.6,0.33287,0.00017,10.84408]
[1780574643617,69.98,62555.95,22.6,0.33287,0.00017,10.84408]
[1780574643662,69.98,62555.95,22.6,0.33287,0.00017,10.84408]
[1780574644142,70.0,62575.26,22.6,0.33627,0.00017,10.89082]
[1780574644337,70.0,62575.26,22.6,0.33627,0.00017,10.89082]
[1780574644708,70.0,62581.18,22.6,0.33731,0.00017,10.90485]
[1780574644957,70.0,62581.18,22.6,0.33731,0.00017,10.90485]
[1780574645165,70.0,62581.18,22.6,0.33731,0.00017,10.90485]
[1780574645247,70.0,62581.18,22.6,0.33731,0.00017,10.90485]
[1780574645318,70.0,62581.18,22.6,0.33731,0.00017,10.90485]
[1780574645927,70.0,62597.0,22.6,0.34009,0.00018,10.94217]
[1780574646012,70.0,62597.0,22.6,0.34009,0.00018,10.94217]
[1780574646328,70.0,62597.0,22.6,0.34009,0.00018,10.94217]
[1780574646350,70.0,62597.0,22.6,0.34009,0.00018,10.94217]
[1780574646605,70.0,62597.0,22.6,0.34009,0.00018,10.94217]
[1780574646700,70.0,62597.0,22.6,0.34009,0.00018,10.94217]
[1780574646676,70.0,62590.2,22.6,0.3389,0.00018,10.92624]
[1780574646836,70.0,62590.2,22.6,0.3389,0.00018,10.92624]
[1780574646988,70.0,62590.2,22.6,0.3389,0.00018,10.92624]
[1780574647293,70.0,62590.2,22.6,0.3389,0.00018,10.92624]
[1780574647544,70.0,62590.2,22.6,0.3389,0.00018,10.92624]
[1780574647639,70.0,62590.2,22.6,0.3389,0.00018,10.92624]
[1780574647668,70.0,62590.2,22.6,0.3389,0.00018,10.92624]
[1780574647783,70.0,62590.2,22.6,0.3389,0.00018,10.92624]
[1780574647723,70.01,62582.86,22.6,0.33763,0.00017,10.90923]
[1780574647933,70.01,62582.86,22.6,0.33763,0.00017,10.90923]
[1780574648487,70.01,62582.86,22.6,0.33763,0.00017,10.90923]
[1780574648510,70.01,62582.86,22.6,0.33763,0.00017,10.90923]
[1780574648753,70.01,62582.86,22.6,0.33763,0.00017,10.90923]
[1780574648677,70.01,62573.2,22.6,0.33593,0.00017,10.88615]
[1780574649032,70.01,62573.2,22.6,0.33593,0.00017,10.88615]
[1780574649925,70.01,62571.71,22.6,0.33567,0.00017,10.88261]
[1780574651147,70.0,62570.13,22.6,0.33538,0.00017,10.87856]
[1780574651787,70.0,62568.71,22.6,0.33513,0.00017,10.87516]
[1780574652042,70.0,62568.71,22.6,0.33513,0.00017,10.87516]
[1780574652417,70.0,62568.71,22.6,0.33513,0.00017,10.87516]
[1780574653203,69.99,62565.96,22.6,0.33464,0.00017,10.86849]
[1780574653274,69.99,62565.96,22.6,0.33464,0.00017,10.86849]
[1780574653762,69.99,62565.96,22.6,0.33464,0.00017,10.86849]
[1780574653764,69.97,62565.17,22.6,0.33445,0.00017,10.86585]
[1780574653920,69.97,62565.17,22.6,0.33445,0.00017,10.86585]
[1780574653965,69.97,62565.17,22.6,0.33445,0.00017,10.86585]
[1780574654049,69.97,62565.17,22.6,0.33445,0.00017,10.86585]
[1780574654313,69.97,62565.17,22.6,0.33445,0.00017,10.86585]
[1780574654331,69.97,62565.17,22.6,0.33445,0.00017,10.86585]
[1780574654553,69.97,62565.17,22.6,0.33445,0.00017,10.86585]
[1780574654714,69.97,62559.07,22.6,0.33338,0.00017,10.85119]
[1780574655486,69.97,62559.07,22.6,0.33338,0.00017,10.85119]
[1780574655751,69.97,62559.07,22.6,0.33338,0.00017,10.85119]
[1780574656689,69.97,62561.85,22.6,0.33387,0.00017,10.85789]
[1780574656734,69.97,62561.85,22.6,0.33387,0.00017,10.85789]
[1780574656691,69.97,62571.4,22.6,0.33554,0.00017,10.88089]
[1780574656936,69.97,62571.4,22.6,0.33554,0.00017,10.88089]
[1780574657062,69.97,62571.4,22.6,0.33554,0.00017,10.88089]
[1780574657064,69.97,62571.4,22.6,0.33554,0.00017,10.88089]
[1780574657664,69.97,62577.73,22.6,0.33665,0.00017,10.89596]
[1780574658519,70.0,62585.42,22.6,0.33805,0.00017,10.91489]
[1780574659007,70.0,62585.42,22.6,0.33805,0.00017,10.91489]
[1780574659090,70.02,62589.67,22.6,0.33884,0.00018,10.92548]
[1780574661524,70.02,62591.34,22.6,0.33914,0.00018,10.92943]
[1780574661976,70.03,62588.24,22.6,0.33862,0.00017,10.92246]
[1780574662414,70.03,62588.24,22.6,0.33862,0.00017,10.92246]
[1780574662449,70.04,62584.65,22.6,0.33801,0.00017,10.91427]
[1780574662791,70.04,62584.65,22.6,0.33801,0.00017,10.91427]
[1780574662875,70.04,62584.65,22.6,0.33801,0.00017,10.91427]
[1780574663053,70.04,62584.65,22.6,0.33801,0.00017,10.91427]
[1780574663104,70.04,62584.65,22.6,0.33801,0.00017,10.91427]
[1780574663533,70.04,62584.65,22.6,0.33801,0.00017,10.91427]
[1780574663538,70.05,62592.25,22.6,0.33936,0.00018,10.9323]
[1780574664553,70.05,62592.25,22.6,0.33936,0.00018,10.9323]
[1780574664699,70.05,62592.25,22.6,0.33936,0.00018,10.9323]
[1780574664710,70.05,62600.95,22.6,0.34089,0.00018,10.95263]
[1780574665089,70.05,62600.95,22.6,0.34089,0.00018,10.95263]
[1780574666827,70.06,62599.12,22.6,0.34059,0.00018,10.94868]
[1780574666858,70.06,62599.12,22.6,0.34059,0.00018,10.94868]
[1780574666935,70.06,62599.33,22.6,0.34063,0.00018,10.94925]
[1780574666974,70.06,62599.33,22.6,0.34063,0.00018,10.94925]
[1780574666976,70.06,62599.33,22.6,0.34063,0.00018,10.94925]
[1780574667152,70.06,62599.33,22.6,0.34063,0.00018,10.94925]
[1780574667201,70.06,62599.33,22.6,0.34063,0.00018,10.94925]
[1780574667246,70.06,62599.33,22.6,0.34063,0.00018,10.94925]
[1780574667549,70.06,62599.33,22.6,0.34063,0.00018,10.94925]
[1780574667600,70.06,62599.33,22.6,0.34063,0.00018,10.94925]
[1780574667612,70.06,62599.33,22.6,0.34063,0.00018,10.94925]
[1780574667733,70.06,62608.41,22.6,0.34223,0.00018,10.97037]
[1780574668348,70.06,62608.41,22.6,0.34223,0.00018,10.97037]
[1780574668379,70.06,62608.41,22.6,0.34223,0.00018,10.97037]
[1780574668664,70.06,62608.41,22.6,0.34223,0.00018,10.97037]
[1780574668728,70.06,62608.41,22.6,0.34223,0.00018,10.97037]
[1780574668779,70.06,62612.66,22.6,0.34298,0.00018,10.98017]
[1780574669091,70.06,62612.66,22.6,0.34298,0.00018,10.98017]
[1780574669468,70.06,62607.51,22.6,0.34208,0.00018,10.96831]
[1780574669855,70.06,62607.51,22.6,0.34208,0.00018,10.96831]
[1780574671264,70.06,62605.07,22.6,0.34165,0.00018,10.96263]
[1780574673332,70.07,62601.05,22.6,0.34088,0.00018,10.94802]
[1780574673366,70.07,62601.05,22.6,0.34088,0.00018,10.94802]
[1780574673868,70.07,62601.05,22.6,0.34088,0.00018,10.94802]
[1780574673869,70.07,62601.05,22.6,0.34088,0.00018,10.94802]
[1780574673967,70.07,62605.31,22.6,0.34164,0.00018,10.95801]
[1780574674277,70.07,62605.31,22.6,0.34164,0.00018,10.95801]
[1780574674372,70.07,62605.31,22.6,0.34164,0.00018,10.95801]
[1780574674463,70.07,62605.31,22.6,0.34164,0.00018,10.95801]
[1780574674527,70.07,62611.5,22.6,0.34273,0.00018,10.9723]
[1780574674845,70.07,62611.5,22.6,0.34273,0.00018,10.9723]
[1780574674933,70.07,62611.5,22.6,0.34273,0.00018,10.9723]
[1780574675067,70.07,62611.5,22.6,0.34273,0.00018,10.9723]
[1780574675079,70.07,62618.81,22.6,0.34401,0.00018,10.98906]
[1780574675974,70.07,62618.81,22.6,0.34401,0.00018,10.98906]
[1780574676139,70.07,62618.81,22.6,0.34401,0.00018,10.98906]
[1780574676144,70.07,62618.81,22.6,0.34401,0.00018,10.98906]
[1780574676937,70.07,62620.66,22.6,0.34434,0.00018,10.99328]
[1780574678129,70.07,62620.76,22.6,0.34436,0.00018,10.9935]
[1780574678216,70.07,62614.01,22.6,0.34317,0.00018,10.97804]
[1780574679020,70.07,62614.01,22.6,0.34317,0.00018,10.97804]
[1780574679231,70.07,62614.01,22.6,0.34317,0.00018,10.97804]
[1780574679553,70.07,62614.01,22.6,0.34317,0.00018,10.97804]
[1780574679598,70.06,62608.09,22.6,0.34211,0.00018,10.96425]
[1780574679881,70.06,62608.09,22.6,0.34211,0.00018,10.96425]
[1780574680379,70.06,62608.09,22.6,0.34211,0.00018,10.96425]
[1780574680450,70.06,62608.09,22.6,0.34211,0.00018,10.96425]
[1780574680476,70.06,62599.18,22.6,0.34055,0.00018,10.9436]
[1780574680884,70.06,62599.18,22.6,0.34055,0.00018,10.9436]
[1780574681683,70.06,62599.18,22.6,0.34055,0.00018,10.9436]
[1780574681727,70.06,62602.03,22.6,0.34105,0.00018,10.95023]
[1780574681887,70.06,62602.03,22.6,0.34105,0.00018,10.95023]
[1780574682139,70.06,62602.03,22.6,0.34105,0.00018,10.95023]
[1780574683138,70.07,62596.88,22.6,0.34015,0.00018,10.93827]
[1780574685152,70.07,62601.67,22.6,0.34099,0.00018,10.94941]
[1780574685961,70.07,62601.67,22.6,0.34099,0.00018,10.94941]
[1780574687333,70.07,62601.7,22.6,0.34099,0.00018,10.94948]
[1780574687453,70.07,62601.7,22.6,0.34099,0.00018,10.94948]
[1780574687612,70.07,62601.7,22.6,0.34099,0.00018,10.94948]
[1780574687901,70.07,62600.08,22.6,0.34071,0.00018,10.94571]
[1780574689622,70.06,62599.84,22.6,0.34067,0.00018,10.94515]
[1780574690281,70.06,62596.71,22.6,0.34012,0.00018,10.93786]
[1780574690338,70.06,62587.48,22.6,0.3385,0.00017,10.91627]
[1780574691121,70.06,62587.48,22.6,0.3385,0.00017,10.91627]
[1780574691195,70.06,62582.63,22.6,0.33765,0.00017,10.90484]
[1780574692376,70.07,62586.8,22.6,0.33838,0.00017,10.9147]
[1780574693654,70.07,62586.8,22.6,0.33838,0.00017,10.9147]
[1780574696233,70.07,62580.79,22.6,0.33734,0.00017,10.90061]
[1780574697370,70.07,62580.79,22.6,0.33734,0.00017,10.90061]
[1780574697527,70.07,62580.79,22.6,0.33734,0.00017,10.90061]
[1780574697745,70.07,62580.79,22.6,0.33734,0.00017,10.90061]
[1780574697863,70.07,62580.79,22.6,0.33734,0.00017,10.90061]
[1780574697940,70.07,62579.49,22.6,0.33711,0.00017,10.89755]
[1780574698018,70.07,62579.49,22.6,0.33711,0.00017,10.89755]
[1780574698606,70.07,62579.49,22.6,0.33711,0.00017,10.89755]
[1780574698737,70.07,62579.49,22.6,0.33711,0.00017,10.89755]
[1780574698788,70.07,62579.49,22.6,0.33711,0.00017,10.89755]
[1780574698785,70.07,62594.24,22.6,0.3397,0.00018,10.93226]
[1780574698928,70.07,62594.24,22.6,0.3397,0.00018,10.93226]
[1780574698969,70.07,62594.24,22.6,0.3397,0.00018,10.93226]
[1780574699226,70.07,62594.24,22.6,0.3397,0.00018,10.93226]
[1780574699341,70.07,62594.24,22.6,0.3397,0.00018,10.93226]
[1780574700109,70.07,62594.83,22.6,0.3398,0.00018,10.93369]
[1780574700114,70.07,62594.83,22.6,0.3398,0.00018,10.93369]
[1780574700849,70.07,62594.83,22.6,0.3398,0.00018,10.93369]
[1780574700262,70.07,62587.83,22.6,0.33858,0.00017,10.91733]
[1780574701389,70.07,62587.83,22.6,0.33858,0.00017,10.91733]
[1780574701885,70.07,62587.83,22.6,0.33858,0.00017,10.91733]
[1780574701674,70.07,62578.41,22.6,0.33693,0.00017,10.89513]
[1780574702351,70.07,62578.41,22.6,0.33693,0.00017,10.89513]
[1780574702493,70.07,62578.41,22.6,0.33693,0.00017,10.89513]
[1780574702743,70.07,62578.41,22.6,0.33693,0.00017,10.89513]
[1780574703441,70.07,62578.41,22.6,0.33693,0.00017,10.89513]
[1780574703473,70.07,62578.41,22.6,0.33693,0.00017,10.89513]
[1780574703776,70.07,62578.41,22.6,0.33693,0.00017,10.89513]
[1780574704064,70.07,62578.41,22.6,0.33693,0.00017,10.89513]
[1780574703783,70.07,62561.72,22.6,0.33402,0.00017,10.85533]
[1780574704167,70.07,62561.72,22.6,0.33402,0.00017,10.85533]
[1780574704309,70.07,62561.72,22.6,0.33402,0.00017,10.85533]
[1780574704454,70.07,62561.72,22.6,0.33402,0.00017,10.85533]
[1780574704614,70.07,62552.9,22.6,0.33249,0.00017,10.83412]
[1780574705826,70.07,62552.9,22.6,0.33249,0.00017,10.83412]
[1780574705982,70.08,62549.59,22.6,0.33193,0.00017,10.82624]
[1780574706272,70.08,62549.59,22.6,0.33193,0.00017,10.82624]
[1780574706991,70.08,62530.67,22.6,0.32865,0.00017,10.78002]
[1780574707829,70.06,62525.2,22.6,0.32766,0.00017,10.76601]
[1780574708150,70.06,62525.2,22.6,0.32766,0.00017,10.76601]
[1780574708165,70.06,62525.2,22.6,0.32766,0.00017,10.76601]
[1780574708392,70.06,62521.89,22.6,0.32709,0.00017,10.75781]
[1780574709157,70.06,62521.89,22.6,0.32709,0.00017,10.75781]
[1780574709366,70.06,62521.89,22.6,0.32709,0.00017,10.75781]
[1780574709432,70.06,62521.89,22.6,0.32709,0.00017,10.75781]
[1780574709900,70.06,62521.89,22.6,0.32709,0.00017,10.75781]
[1780574710455,70.06,62519.65,22.6,0.3267,0.00017,10.75222]
[1780574710657,70.06,62519.65,22.6,0.3267,0.00017,10.75222]
[1780574710777,70.06,62519.65,22.6,0.3267,0.00017,10.75222]
[1780574710956,70.06,62519.65,22.6,0.3267,0.00017,10.75222]
[1780574710961,70.06,62519.65,22.6,0.3267,0.00017,10.75222]
[1780574711006,70.06,62515.26,22.6,0.32594,0.00017,10.74129]
[1780574711151,70.06,62515.26,22.6,0.32594,0.00017,10.74129]
[1780574711454,70.06,62515.26,22.6,0.32594,0.00017,10.74129]
[1780574711933,70.06,62515.26,22.6,0.32594,0.00017,10.74129]
[1780574711965,70.06,62515.26,22.6,0.32594,0.00017,10.74129]
[1780574711987,70.06,62515.26,22.6,0.32594,0.00017,10.74129]
[1780574711949,70.06,62511.23,22.6,0.32525,0.00017,10.73123]
[1780574712291,70.06,62511.23,22.6,0.32525,0.00017,10.73123]
[1780574712715,70.06,62511.23,22.6,0.32525,0.00017,10.73123]
[1780574713807,70.06,62511.32,22.6,0.32526,0.00017,10.73146]
[1780574714624,70.06,62513.2,22.6,0.32559,0.00017,10.73617]
[1780574714681,70.06,62513.2,22.6,0.32559,0.00017,10.73617]
[1780574715463,70.06,62502.5,22.6,0.32375,0.00017,10.70936]
[1780574716061,70.06,62502.5,22.6,0.32375,0.00017,10.70936]
[1780574716310,70.06,62502.5,22.6,0.32375,0.00017,10.70936]
[1780574716696,70.06,62502.5,22.6,0.32375,0.00017,10.70936]
[1780574716830,70.06,62502.5,22.6,0.32375,0.00017,10.70936]
[1780574716967,70.06,62502.5,22.6,0.32375,0.00017,10.70936]
[1780574717913,70.06,62493.76,22.6,0.32225,0.00017,10.68735]
[1780574719504,70.06,62491.47,22.6,0.32186,0.00017,10.68158]
[1780574719539,70.06,62491.47,22.6,0.32186,0.00017,10.68158]
[1780574719930,70.06,62491.47,22.6,0.32186,0.00017,10.68158]
[1780574719993,70.06,62491.47,22.6,0.32186,0.00017,10.68158]
[1780574720216,70.06,62491.47,22.6,0.32186,0.00017,10.68158]
[1780574721799,70.07,62488.29,22.6,0.32132,0.00017,10.67355]
[1780574721904,70.07,62488.29,22.6,0.32132,0.00017,10.67355]
[1780574722518,70.07,62478.42,22.6,0.31963,0.00017,10.64841]
[1780574723628,70.07,62478.42,22.6,0.31963,0.00017,10.64841]
[1780574723833,70.07,62476.53,22.6,0.31931,0.00017,10.64362]
[1780574724865,70.07,62476.53,22.6,0.31931,0.00017,10.64362]
[1780574724980,70.07,62479.99,22.6,0.3199,0.00017,10.65255]
[1780574725297,70.07,62479.99,22.6,0.3199,0.00017,10.65255]
[1780574725560,70.07,62479.99,22.6,0.3199,0.00017,10.65255]
[1780574725618,70.07,62479.99,22.6,0.3199,0.00017,10.65255]
[1780574725712,70.07,62479.99,22.6,0.3199,0.00017,10.65255]
[1780574725950,70.07,62479.99,22.6,0.3199,0.00017,10.65255]
[1780574726198,70.07,62479.99,22.6,0.3199,0.00017,10.65255]
[1780574725827,70.07,62464.15,22.6,0.3172,0.00017,10.61186]
[1780574726844,70.07,62464.15,22.6,0.3172,0.00017,10.61186]
[1780574726871,70.07,62464.15,22.6,0.3172,0.00017,10.61186]
[1780574726949,70.07,62464.15,22.6,0.3172,0.00017,10.61186]
[1780574726973,70.07,62446.28,22.6,0.31415,0.00017,10.56529]
[1780574727190,70.07,62446.28,22.6,0.31415,0.00017,10.56529]
[1780574727329,70.07,62446.28,22.6,0.31415,0.00017,10.56529]
[1780574727384,70.07,62446.28,22.6,0.31415,0.00017,10.56529]
[1780574727409,70.07,62446.28,22.6,0.31415,0.00017,10.56529]
[1780574727493,70.07,62446.28,22.6,0.31415,0.00017,10.56529]
[1780574727524,70.07,62446.28,22.6,0.31415,0.00017,10.56529]
[1780574727638,70.07,62446.28,22.6,0.31415,0.00017,10.56529]
[1780574727908,70.07,62446.28,22.6,0.31415,0.00017,10.56529]
[1780574727983,70.07,62446.28,22.6,0.31415,0.00017,10.56529]
[1780574728072,70.07,62446.28,22.6,0.31415,0.00017,10.56529]
[1780574728234,70.07,62446.28,22.6,0.31415,0.00017,10.56529]
[1780574728010,70.07,62444.79,22.6,0.3139,0.00017,10.56139]
[1780574728849,70.07,62444.79,22.6,0.3139,0.00017,10.56139]
[1780574729005,70.07,62444.79,22.6,0.3139,0.00017,10.56139]
[1780574729033,70.07,62444.79,22.6,0.3139,0.00017,10.56139]
[1780574729014,70.07,62452.95,22.6,0.31528,0.00017,10.58267]
[1780574729418,70.07,62452.95,22.6,0.31528,0.00017,10.58267]
[1780574730162,70.07,62450.63,22.6,0.31489,0.00017,10.57658]
[1780574731600,70.07,62447.23,22.6,0.31431,0.00017,10.56771]
[1780574731942,70.07,62447.23,22.6,0.31431,0.00017,10.56771]
[1780574734108,70.07,62446.84,22.6,0.31417,0.00017,10.5612]
[1780574734238,70.07,62446.84,22.6,0.31417,0.00017,10.5612]
[1780574734263,70.07,62446.84,22.6,0.31417,0.00017,10.5612]
[1780574734555,70.07,62446.84,22.6,0.31417,0.00017,10.5612]
[1780574734614,70.07,62446.84,22.6,0.31417,0.00017,10.5612]
[1780574734789,70.07,62446.84,22.6,0.31417,0.00017,10.5612]
[1780574734951,70.07,62441.42,22.6,0.31325,0.00017,10.54701]
[1780574735233,70.07,62441.42,22.6,0.31325,0.00017,10.54701]
[1780574735428,70.07,62441.42,22.6,0.31325,0.00017,10.54701]
[1780574735894,70.07,62441.42,22.6,0.31325,0.00017,10.54701]
[1780574736022,70.07,62421.74,22.6,0.30991,0.00017,10.49483]
[1780574736252,70.07,62421.74,22.6,0.30991,0.00017,10.49483]
[1780574736298,70.07,62421.74,22.6,0.30991,0.00017,10.49483]
[1780574736317,70.07,62421.74,22.6,0.30991,0.00017,10.49483]
[1780574736475,70.07,62421.74,22.6,0.30991,0.00017,10.49483]
[1780574736752,70.07,62421.74,22.6,0.30991,0.00017,10.49483]
[1780574736771,70.07,62421.74,22.6,0.30991,0.00017,10.49483]
[1780574736903,70.07,62421.74,22.6,0.30991,0.00017,10.49483]
[1780574737189,70.07,62418.57,22.6,0.30937,0.00017,10.48631]
[1780574737204,70.07,62418.57,22.6,0.30937,0.00017,10.48631]
[1780574737223,70.07,62418.57,22.6,0.30937,0.00017,10.48631]
[1780574737299,70.07,62418.57,22.6,0.30937,0.00017,10.48631]
[1780574737378,70.07,62418.57,22.6,0.30937,0.00017,10.48631]
[1780574737506,70.07,62418.57,22.6,0.30937,0.00017,10.48631]
[1780574739110,70.07,62422.27,22.6,0.30999,0.00017,10.49616]
[1780574739118,70.07,62422.27,22.6,0.30999,0.00017,10.49616]
[1780574739744,70.07,62422.27,22.6,0.30999,0.00017,10.49616]
[1780574740070,70.07,62422.27,22.6,0.30999,0.00017,10.49616]
[1780574740168,70.07,62420.77,22.6,0.30974,0.00017,10.49214]
[1780574740177,70.07,62420.77,22.6,0.30974,0.00017,10.49214]
[1780574740214,70.07,62420.77,22.6,0.30974,0.00017,10.49214]
[1780574740778,70.07,62420.77,22.6,0.30974,0.00017,10.49214]
[1780574740785,70.07,62414.98,22.6,0.30876,0.00017,10.47665]
[1780574742852,70.07,62412.1,22.6,0.30827,0.00017,10.46892]
[1780574742853,70.07,62412.1,22.6,0.30827,0.00017,10.46892]
[1780574743453,70.07,62411.47,22.6,0.30816,0.00017,10.46723]
[1780574743702,70.07,62411.47,22.6,0.30816,0.00017,10.46723]
[1780574743925,70.07,62411.47,22.6,0.30816,0.00017,10.46723]
[1780574743989,70.07,62399.67,22.6,0.30618,0.00017,10.43544]
[1780574746098,70.07,62398.16,22.6,0.30592,0.00017,10.4314]
[1780574746195,70.07,62398.16,22.6,0.30592,0.00017,10.4314]
[1780574746291,70.07,62398.16,22.6,0.30592,0.00017,10.4314]
[1780574746962,70.07,62398.16,22.6,0.30592,0.00017,10.4314]
[1780574747979,70.07,62399.39,22.6,0.30613,0.00017,10.43477]
[1780574748393,70.07,62398.8,22.6,0.30604,0.00017,10.43321]
[1780574748423,70.07,62398.8,22.6,0.30604,0.00017,10.43321]
[1780574748487,70.07,62398.8,22.6,0.30604,0.00017,10.43321]
[1780574748613,70.07,62398.8,22.6,0.30604,0.00017,10.43321]
[1780574748924,70.07,62413.33,22.6,0.30849,0.00017,10.47238]
[1780574749409,70.07,62413.33,22.6,0.30849,0.00017,10.47238]
[1780574749725,70.07,62416.84,22.6,0.30908,0.00017,10.48181]
[1780574751090,70.07,62419.73,22.6,0.30957,0.00017,10.48954]
[1780574751580,70.07,62419.73,22.6,0.30957,0.00017,10.48954]
[1780574751597,70.07,62419.73,22.6,0.30957,0.00017,10.48954]
[1780574751837,70.07,62419.73,22.6,0.30957,0.00017,10.48954]
[1780574751881,70.07,62415.04,22.6,0.30878,0.00017,10.477]
[1780574752474,70.07,62415.04,22.6,0.30878,0.00017,10.477]
[1780574752748,70.07,62402.72,22.6,0.3067,0.00017,10.44387]
[1780574753791,70.07,62402.72,22.6,0.3067,0.00017,10.44387]
[1780574753813,70.07,62402.72,22.6,0.3067,0.00017,10.44387]
[1780574753862,70.07,62402.72,22.6,0.3067,0.00017,10.44387]
[1780574754804,70.07,62403.62,22.6,0.30685,0.00017,10.44629]
[1780574756216,70.07,62409.62,22.6,0.30787,0.00017,10.4625]
[1780574756828,70.07,62409.62,22.6,0.30787,0.00017,10.4625]
[1780574756839,70.07,62404.92,22.6,0.30708,0.00017,10.44987]
[1780574758967,70.07,62403.01,22.6,0.30676,0.00017,10.44473]
[1780574759043,70.07,62403.01,22.6,0.30676,0.00017,10.44473]
[1780574759564,70.07,62405.59,22.6,0.30719,0.00017,10.45171]
[1780574759964,70.07,62405.59,22.6,0.30719,0.00017,10.45171]
[1780574760033,70.08,62393.86,22.6,0.30522,0.00017,10.42002]
[1780574760147,70.08,62393.86,22.6,0.30522,0.00017,10.42002]
[1780574760487,70.08,62393.86,22.6,0.30522,0.00017,10.42002]
[1780574761466,70.08,62391.35,22.6,0.3048,0.00017,10.41322]
[1780574761573,70.08,62391.35,22.6,0.3048,0.00017,10.41322]
[1780574761740,70.08,62391.35,22.6,0.3048,0.00017,10.41322]
[1780574761806,70.08,62391.35,22.6,0.3048,0.00017,10.41322]
[1780574761951,70.08,62401.54,22.6,0.30652,0.00017,10.44089]
[1780574762736,70.08,62401.54,22.6,0.30652,0.00017,10.44089]
[1780574762777,70.08,62401.54,22.6,0.30652,0.00017,10.44089]
[1780574762848,70.08,62401.54,22.6,0.30652,0.00017,10.44089]
[1780574762903,70.08,62401.54,22.6,0.30652,0.00017,10.44089]
[1780574762992,70.08,62401.54,22.6,0.30652,0.00017,10.44089]
[1780574763019,70.08,62415.49,22.6,0.30887,0.00017,10.47844]
[1780574763187,70.08,62415.49,22.6,0.30887,0.00017,10.47844]
[1780574763615,70.08,62415.49,22.6,0.30887,0.00017,10.47844]
[1780574763700,70.08,62415.49,22.6,0.30887,0.00017,10.47844]
[1780574763731,70.08,62415.49,22.6,0.30887,0.00017,10.47844]
[1780574764008,70.08,62415.49,22.6,0.30887,0.00017,10.47844]
[1780574764055,70.08,62415.49,22.6,0.30887,0.00017,10.47844]
[1780574764129,70.08,62415.49,22.6,0.30887,0.00017,10.47844]
[1780574764182,70.08,62415.49,22.6,0.30887,0.00017,10.47844]
[1780574764195,70.08,62415.49,22.6,0.30887,0.00017,10.47844]
[1780574764198,70.08,62415.49,22.6,0.30887,0.00017,10.47844]
[1780574764301,70.08,62415.49,22.6,0.30887,0.00017,10.47844]
[1780574764028,70.08,62432.71,22.6,0.31179,0.00017,10.52427]
[1780574764599,70.08,62432.71,22.6,0.31179,0.00017,10.52427]
[1780574765168,70.08,62432.71,22.6,0.31179,0.00017,10.52427]
[1780574765666,70.08,62432.71,22.6,0.31179,0.00017,10.52427]
[1780574764857,70.08,62445.82,22.6,0.31402,0.00017,10.55882]
[1780574766042,70.08,62445.82,22.6,0.31402,0.00017,10.55882]
[1780574766071,70.08,62445.82,22.6,0.31402,0.00017,10.55882]
[1780574766215,70.08,62445.82,22.6,0.31402,0.00017,10.55882]
[1780574766247,70.08,62445.82,22.6,0.31402,0.00017,10.55882]
[1780574766401,70.08,62445.82,22.6,0.31402,0.00017,10.55882]
[1780574766408,70.08,62445.82,22.6,0.31402,0.00017,10.55882]
[1780574766517,70.08,62445.82,22.6,0.31402,0.00017,10.55882]
[1780574766802,70.08,62445.82,22.6,0.31402,0.00017,10.55882]
[1780574766157,70.08,62436.76,22.6,0.31248,0.00017,10.53499]
[1780574767001,70.08,62436.76,22.6,0.31248,0.00017,10.53499]
[1780574768128,70.08,62436.76,22.6,0.31248,0.00017,10.53499]
[1780574768260,70.08,62436.76,22.6,0.31248,0.00017,10.53499]
[1780574768267,70.08,62430.28,22.6,0.31138,0.00017,10.51787]
[1780574768310,70.08,62430.28,22.6,0.31138,0.00017,10.51787]
[1780574768322,70.08,62430.28,22.6,0.31138,0.00017,10.51787]
[1780574768995,70.08,62430.28,22.6,0.31138,0.00017,10.51787]
[1780574769127,70.08,62436.4,22.6,0.31241,0.00017,10.534]
[1780574770568,70.08,62438.32,22.6,0.31274,0.00017,10.53914]
[1780574770597,70.08,62438.32,22.6,0.31274,0.00017,10.53914]
[1780574770954,70.08,62438.32,22.6,0.31274,0.00017,10.53914]
[1780574771058,70.08,62433.56,22.6,0.31194,0.00017,10.52658]
[1780574771414,70.08,62433.56,22.6,0.31194,0.00017,10.52658]
[1780574771594,70.08,62433.56,22.6,0.31194,0.00017,10.52658]
[1780574771967,70.08,62421.92,22.6,0.30997,0.00017,10.49571]
[1780574772919,70.08,62421.92,22.6,0.30997,0.00017,10.49571]
[1780574773002,70.08,62421.92,22.6,0.30997,0.00017,10.49571]
[1780574773047,70.08,62421.92,22.6,0.30997,0.00017,10.49571]
[1780574773190,70.08,62421.92,22.6,0.30997,0.00017,10.49571]
[1780574773542,70.08,62420.17,22.6,0.30967,0.00017,10.49103]
[1780574773715,70.08,62420.17,22.6,0.30967,0.00017,10.49103]
[1780574773964,70.08,62420.17,22.6,0.30967,0.00017,10.49103]
[1780574774136,70.08,62420.17,22.6,0.30967,0.00017,10.49103]
[1780574774173,70.08,62413.11,22.6,0.30848,0.00017,10.47213]
[1780574774550,70.08,62413.11,22.6,0.30848,0.00017,10.47213]
[1780574774832,70.08,62413.11,22.6,0.30848,0.00017,10.47213]
[1780574774868,70.08,62413.11,22.6,0.30848,0.00017,10.47213]
[1780574775111,70.08,62406.69,22.6,0.30739,0.00017,10.45489]
[1780574776855,70.08,62405.65,22.6,0.30722,0.00017,10.45211]
[1780574781114,70.08,62404.82,22.6,0.30708,0.00017,10.44997]
[1780574781225,70.08,62404.82,22.6,0.30708,0.00017,10.44997]
[1780574782004,70.08,62408.41,22.6,0.30769,0.00017,10.45968]
[1780574783041,70.08,62408.41,22.6,0.30769,0.00017,10.45968]
[1780574783548,70.08,62410.94,22.6,0.30812,0.00017,10.46649]
[1780574783866,70.08,62410.94,22.6,0.30812,0.00017,10.46649]
[1780574784301,70.08,62420.34,22.6,0.30971,0.00017,10.49165]
[1780574785027,70.08,62425.63,22.6,0.3106,0.00017,10.50572]
[1780574785563,70.08,62425.63,22.6,0.3106,0.00017,10.50572]
[1780574786073,70.08,62425.63,22.6,0.3106,0.00017,10.50572]
[1780574786101,70.08,62420.91,22.6,0.3098,0.00017,10.49313]
[1780574786375,70.08,62420.91,22.6,0.3098,0.00017,10.49313]
[1780574786517,70.08,62420.91,22.6,0.3098,0.00017,10.49313]
[1780574786639,70.08,62420.91,22.6,0.3098,0.00017,10.49313]
[1780574786941,70.08,62420.91,22.6,0.3098,0.00017,10.49313]
[1780574787042,70.08,62407.02,22.6,0.30746,0.00017,10.45591]
[1780574787491,70.08,62407.02,22.6,0.30746,0.00017,10.45591]
[1780574788689,70.08,62404.48,22.6,0.30703,0.00017,10.44908]
[1780574789056,70.08,62409.11,22.6,0.30781,0.00017,10.46157]
[1780574789650,70.08,62409.11,22.6,0.30781,0.00017,10.46157]
[1780574790072,70.08,62409.11,22.6,0.30781,0.00017,10.46157]
[1780574790119,70.08,62409.11,22.6,0.30781,0.00017,10.46157]
[1780574791244,70.08,62411.82,22.6,0.30827,0.00017,10.46886]
[1780574791313,70.08,62408.37,22.6,0.30761,0.00017,10.45404]
[1780574791472,70.08,62408.37,22.6,0.30761,0.00017,10.45404]
[1780574791691,70.08,62408.37,22.6,0.30761,0.00017,10.45404]
[1780574791703,70.08,62408.37,22.6,0.30761,0.00017,10.45404]
[1780574791755,70.08,62408.37,22.6,0.30761,0.00017,10.45404]
[1780574791987,70.08,62408.37,22.6,0.30761,0.00017,10.45404]
[1780574792104,70.08,62408.37,22.6,0.30761,0.00017,10.45404]
[1780574792140,70.08,62408.37,22.6,0.30761,0.00017,10.45404]
[1780574792176,70.08,62408.37,22.6,0.30761,0.00017,10.45404]
[1780574792271,70.08,62426.61,22.6,0.31069,0.00017,10.50281]
[1780574792499,70.08,62426.61,22.6,0.31069,0.00017,10.50281]
[1780574792588,70.08,62426.61,22.6,0.31069,0.00017,10.50281]
[1780574792636,70.08,62426.61,22.6,0.31069,0.00017,10.50281]
[1780574792724,70.08,62426.61,22.6,0.31069,0.00017,10.50281]
[1780574792789,70.08,62426.61,22.6,0.31069,0.00017,10.50281]
[1780574792929,70.08,62426.61,22.6,0.31069,0.00017,10.50281]
[1780574793116,70.08,62426.61,22.6,0.31069,0.00017,10.50281]
[1780574793145,70.09,62445.84,22.6,0.31396,0.00017,10.55358]
[1780574794400,70.09,62445.84,22.6,0.31396,0.00017,10.55358]
[1780574794105,70.09,62448.95,22.6,0.31449,0.00017,10.56177]
[1780574794709,70.09,62448.95,22.6,0.31449,0.00017,10.56177]
[1780574796696,70.09,62450.19,22.6,0.31471,0.00017,10.5651]
[1780574796702,70.09,62450.19,22.6,0.31471,0.00017,10.5651]
[1780574796952,70.09,62450.19,22.6,0.31471,0.00017,10.5651]
[1780574797121,70.09,62450.19,22.6,0.31471,0.00017,10.5651]
[1780574797634,70.09,62452.97,22.6,0.31519,0.00017,10.57239]
[1780574798131,70.09,62452.97,22.6,0.31519,0.00017,10.57239]
[1780574798133,70.09,62458.09,22.6,0.31606,0.00017,10.58576]
[1780574798434,70.09,62458.09,22.6,0.31606,0.00017,10.58576]
[1780574799096,70.09,62458.09,22.6,0.31606,0.00017,10.58576]
[1780574799139,70.09,62452.08,22.6,0.31504,0.00017,10.57012]
[1780574800305,70.09,62447.49,22.6,0.31426,0.00017,10.55815]
[1780574800425,70.09,62447.49,22.6,0.31426,0.00017,10.55815]
[1780574801241,70.09,62447.49,22.6,0.31426,0.00017,10.55815]
[1780574805332,70.1,62449.0,22.6,0.31453,0.00017,10.56226]
[1780574806189,70.1,62455.55,22.6,0.31565,0.00017,10.57943]
[1780574806601,70.1,62455.55,22.6,0.31565,0.00017,10.57943]
[1780574806615,70.1,62455.55,22.6,0.31565,0.00017,10.57943]
[1780574806838,70.1,62455.55,22.6,0.31565,0.00017,10.57943]
[1780574806857,70.1,62455.55,22.6,0.31565,0.00017,10.57943]
[1780574806983,70.1,62455.55,22.6,0.31565,0.00017,10.57943]
[1780574807091,70.1,62455.55,22.6,0.31565,0.00017,10.57943]
[1780574807196,70.1,62465.1,22.6,0.31728,0.00017,10.60423]
[1780574807678,70.1,62465.1,22.6,0.31728,0.00017,10.60423]
[1780574808059,70.1,62465.1,22.6,0.31728,0.00017,10.60423]
[1780574808114,70.1,62465.1,22.6,0.31728,0.00017,10.60423]
[1780574808174,70.1,62465.1,22.6,0.31728,0.00017,10.60423]
[1780574808203,70.1,62475.8,22.6,0.31911,0.00017,10.63182]
[1780574808891,70.1,62475.8,22.6,0.31911,0.00017,10.63182]
[1780574808931,70.1,62475.8,22.6,0.31911,0.00017,10.63182]
[1780574809125,70.1,62475.8,22.6,0.31911,0.00017,10.63182]
[1780574809160,70.1,62475.8,22.6,0.31911,0.00017,10.63182]
[1780574809229,70.1,62475.8,22.6,0.31911,0.00017,10.63182]
[1780574809299,70.1,62480.46,22.6,0.31991,0.00017,10.64384]
[1780574809361,70.1,62480.46,22.6,0.31991,0.00017,10.64384]
[1780574809518,70.1,62480.46,22.6,0.31991,0.00017,10.64384]
[1780574809591,70.1,62480.46,22.6,0.31991,0.00017,10.64384]
[1780574810108,70.1,62480.46,22.6,0.31991,0.00017,10.64384]
[1780574810119,70.1,62480.46,22.6,0.31991,0.00017,10.64384]
[1780574810208,70.1,62480.46,22.6,0.31991,0.00017,10.64384]
[1780574810217,70.1,62472.81,22.6,0.31861,0.00017,10.62429]
[1780574810547,70.1,62472.81,22.6,0.31861,0.00017,10.62429]
[1780574810704,70.1,62472.81,22.6,0.31861,0.00017,10.62429]
[1780574810823,70.1,62472.81,22.6,0.31861,0.00017,10.62429]
[1780574810858,70.1,62472.81,22.6,0.31861,0.00017,10.62429]
[1780574811188,70.1,62472.81,22.6,0.31861,0.00017,10.62429]
[1780574811344,70.1,62469.22,22.6,0.31799,0.00017,10.61503]
[1780574811776,70.1,62469.22,22.6,0.31799,0.00017,10.61503]
[1780574813219,70.1,62469.21,22.6,0.318,0.00017,10.61505]
[1780574813360,70.1,62469.21,22.6,0.318,0.00017,10.61505]
[1780574814182,70.1,62470.96,22.6,0.31829,0.00017,10.61957]
[1780574814250,70.1,62466.14,22.6,0.31747,0.00017,10.60713]
[1780574814944,70.1,62466.14,22.6,0.31747,0.00017,10.60713]
[1780574818029,70.1,62469.7,22.6,0.31808,0.00017,10.61632]
[1780574819204,70.1,62471.8,22.6,0.31844,0.00017,10.62173]
[1780574819426,70.1,62469.6,22.6,0.31806,0.00017,10.61607]
[1780574819623,70.1,62469.6,22.6,0.31806,0.00017,10.61607]
[1780574820014,70.1,62469.6,22.6,0.31806,0.00017,10.61607]
[1780574820029,70.1,62469.6,22.6,0.31806,0.00017,10.61607]
[1780574820562,70.11,62471.36,22.6,0.31837,0.00017,10.62063]
[1780574820605,70.11,62471.36,22.6,0.31837,0.00017,10.62063]
[1780574820904,70.11,62471.36,22.6,0.31837,0.00017,10.62063]
[1780574820976,70.11,62471.36,22.6,0.31837,0.00017,10.62063]
[1780574821206,70.11,62471.36,22.6,0.31837,0.00017,10.62063]
[1780574822021,70.11,62471.78,22.6,0.31844,0.00017,10.62178]
[1780574822372,70.11,62471.78,22.6,0.31844,0.00017,10.62178]
[1780574822312,70.11,62466.18,22.6,0.31749,0.00017,10.60742]
[1780574823376,70.11,62466.18,22.6,0.31749,0.00017,10.60742]
[1780574823385,70.11,62466.18,22.6,0.31749,0.00017,10.60742]
[1780574823322,70.11,62455.13,22.6,0.3156,0.00017,10.57876]
[1780574823614,70.11,62455.13,22.6,0.3156,0.00017,10.57876]
[1780574823701,70.11,62455.13,22.6,0.3156,0.00017,10.57876]
[1780574823732,70.11,62455.13,22.6,0.3156,0.00017,10.57876]
[1780574823910,70.11,62455.13,22.6,0.3156,0.00017,10.57876]
[1780574823986,70.11,62455.13,22.6,0.3156,0.00017,10.57876]
[1780574825250,70.11,62457.82,22.6,0.31606,0.00017,10.5857]
[1780574825362,70.11,62457.82,22.6,0.31606,0.00017,10.5857]
[1780574825372,70.11,62457.82,22.6,0.31606,0.00017,10.5857]
[1780574825347,70.11,62465.96,22.6,0.31745,0.00017,10.60681]
[1780574825871,70.11,62465.96,22.6,0.31745,0.00017,10.60681]
[1780574826032,70.11,62465.96,22.6,0.31745,0.00017,10.60681]
[1780574826363,70.11,62465.96,22.6,0.31745,0.00017,10.60681]
[1780574826353,70.11,62480.81,22.6,0.31999,0.00017,10.64503]
[1780574827158,70.11,62480.81,22.6,0.31999,0.00017,10.64503]
[1780574827227,70.11,62480.81,22.6,0.31999,0.00017,10.64503]
[1780574827283,70.11,62480.81,22.6,0.31999,0.00017,10.64503]
[1780574827369,70.11,62480.81,22.6,0.31999,0.00017,10.64503]
[1780574827358,70.11,62486.37,22.6,0.32095,0.00017,10.65928]
[1780574827739,70.11,62486.37,22.6,0.32095,0.00017,10.65928]
[1780574828099,70.11,62486.37,22.6,0.32095,0.00017,10.65928]
[1780574828365,70.11,62489.99,22.6,0.32158,0.00017,10.66854]
[1780574829071,70.11,62489.99,22.6,0.32158,0.00017,10.66854]
[1780574829074,70.11,62489.99,22.6,0.32158,0.00017,10.66854]
[1780574829373,70.12,62486.84,22.6,0.32104,0.00017,10.66059]
[1780574830210,70.12,62486.84,22.6,0.32104,0.00017,10.66059]
[1780574831387,70.12,62491.83,22.6,0.3219,0.00017,10.67336]
[1780574832090,70.12,62491.83,22.6,0.3219,0.00017,10.67336]
[1780574832394,70.12,62495.7,22.6,0.32257,0.00017,10.68319]
[1780574832521,70.12,62495.7,22.6,0.32257,0.00017,10.68319]
[1780574832553,70.12,62495.7,22.6,0.32257,0.00017,10.68319]
[1780574832574,70.12,62495.7,22.6,0.32257,0.00017,10.68319]
[1780574832599,70.12,62495.7,22.6,0.32257,0.00017,10.68319]
[1780574832636,70.12,62495.7,22.6,0.32257,0.00017,10.68319]
[1780574832741,70.12,62495.7,22.6,0.32257,0.00017,10.68319]
[1780574832779,70.12,62495.7,22.6,0.32257,0.00017,10.68319]
[1780574832805,70.12,62495.7,22.6,0.32257,0.00017,10.68319]
[1780574833216,70.12,62495.7,22.6,0.32257,0.00017,10.68319]
[1780574833244,70.12,62495.7,22.6,0.32257,0.00017,10.68319]
[1780574833280,70.12,62495.7,22.6,0.32257,0.00017,10.68319]
[1780574833310,70.12,62495.7,22.6,0.32257,0.00017,10.68319]
[1780574833401,70.12,62490.02,22.6,0.3216,0.00017,10.66884]
[1780574834600,70.12,62489.94,22.6,0.32159,0.00017,10.66869]
[1780574834695,70.12,62489.94,22.6,0.32159,0.00017,10.66869]
[1780574835422,70.12,62478.36,22.6,0.31961,0.00017,10.63923]
[1780574835564,70.12,62478.36,22.6,0.31961,0.00017,10.63923]
[1780574836429,70.12,62482.1,22.6,0.32025,0.00017,10.64883]
[1780574837737,70.13,62482.81,22.6,0.32038,0.00017,10.65069]
[1780574838072,70.13,62482.81,22.6,0.32038,0.00017,10.65069]
[1780574838443,70.13,62476.29,22.6,0.31926,0.00017,10.63407]
[1780574840284,70.13,62476.29,22.6,0.31926,0.00017,10.63407]
[1780574842807,70.13,62475.14,22.6,0.31907,0.00017,10.63112]
[1780574842834,70.13,62475.14,22.6,0.31907,0.00017,10.63112]
[1780574844507,70.13,62472.65,22.6,0.31864,0.00017,10.62473]
[1780574843846,70.13,62469.11,22.6,0.31804,0.00017,10.6156]
[1780574844549,70.13,62469.11,22.6,0.31804,0.00017,10.6156]
[1780574844625,70.13,62469.11,22.6,0.31804,0.00017,10.6156]
[1780574846612,70.13,62470.06,22.6,0.3182,0.00017,10.61806]
[1780574846634,70.13,62470.06,22.6,0.3182,0.00017,10.61806]
[1780574847019,70.13,62470.06,22.6,0.3182,0.00017,10.61806]
[1780574848486,70.13,62469.34,22.6,0.31808,0.00017,10.61623]
[1780574848431,70.13,62461.17,22.6,0.31668,0.00017,10.59512]
[1780574849392,70.13,62456.19,22.6,0.31583,0.00017,10.5822]
[1780574849737,70.13,62456.19,22.6,0.31583,0.00017,10.5822]
[1780574850249,70.13,62456.19,22.6,0.31583,0.00017,10.5822]
[1780574850388,70.13,62456.19,22.6,0.31583,0.00017,10.5822]
[1780574850406,70.13,62451.79,22.6,0.31508,0.00017,10.57076]
[1780574850591,70.13,62451.79,22.6,0.31508,0.00017,10.57076]
[1780574850995,70.13,62451.79,22.6,0.31508,0.00017,10.57076]
[1780574851078,70.13,62442.23,22.6,0.31338,0.00017,10.54012]
[1780574852048,70.13,62442.23,22.6,0.31338,0.00017,10.54012]
[1780574852161,70.13,62442.23,22.6,0.31338,0.00017,10.54012]
[1780574852215,70.13,62442.23,22.6,0.31338,0.00017,10.54012]
[1780574852833,70.12,62441.53,22.6,0.31325,0.00017,10.53822]
[1780574853141,70.12,62441.53,22.6,0.31325,0.00017,10.53822]
[1780574853417,70.12,62441.53,22.6,0.31325,0.00017,10.53822]
[1780574853455,70.12,62432.09,22.6,0.31165,0.00017,10.51327]
[1780574854271,70.12,62427.45,22.6,0.31086,0.00017,10.50094]
[1780574855785,70.12,62428.67,22.6,0.31106,0.00017,10.50417]
[1780574856429,70.12,62428.67,22.6,0.31106,0.00017,10.50417]
[1780574855855,70.12,62423.44,22.6,0.31018,0.00017,10.49025]
[1780574857087,70.12,62423.44,22.6,0.31018,0.00017,10.49025]
[1780574858243,70.12,62424.9,22.6,0.31042,0.00017,10.49409]
[1780574858285,70.12,62424.9,22.6,0.31042,0.00017,10.49409]
[1780574858382,70.12,62421.09,22.6,0.30977,0.00017,10.48392]
[1780574860673,70.12,62422.85,22.6,0.31007,0.00017,10.48859]
[1780574860690,70.12,62422.85,22.6,0.31007,0.00017,10.48859]
[1780574860708,70.12,62422.85,22.6,0.31007,0.00017,10.48859]
[1780574863883,70.12,62420.81,22.6,0.30972,0.00017,10.48312]
[1780574863976,70.12,62420.81,22.6,0.30972,0.00017,10.48312]
[1780574864008,70.12,62420.81,22.6,0.30972,0.00017,10.48312]
[1780574864102,70.12,62420.81,22.6,0.30972,0.00017,10.48312]
[1780574864120,70.12,62420.81,22.6,0.30972,0.00017,10.48312]
[1780574864345,70.12,62420.81,22.6,0.30972,0.00017,10.48312]
[1780574864531,70.12,62421.96,22.6,0.30991,0.00017,10.48616]
[1780574864642,70.12,62421.96,22.6,0.30991,0.00017,10.48616]
[1780574865184,70.12,62421.96,22.6,0.30991,0.00017,10.48616]
[1780574865489,70.12,62421.96,22.6,0.30991,0.00017,10.48616]
[1780574865497,70.12,62431.5,22.6,0.31153,0.00017,10.51147]
[1780574865663,70.12,62445.08,22.6,0.31384,0.00017,10.54725]
[1780574867674,70.12,62447.55,22.6,0.31427,0.00017,10.55385]
[1780574869125,70.12,62447.55,22.6,0.31427,0.00017,10.55385]
[1780574869167,70.12,62447.55,22.6,0.31427,0.00017,10.55385]
[1780574869232,70.12,62447.55,22.6,0.31427,0.00017,10.55385]
[1780574869373,70.12,62447.55,22.6,0.31427,0.00017,10.55385]
[1780574869486,70.12,62447.55,22.6,0.31427,0.00017,10.55385]
[1780574869498,70.12,62447.58,22.6,0.31428,0.00017,10.55401]
[1780574870409,70.12,62439.19,22.6,0.31285,0.00017,10.53192]
[1780574871712,70.12,62434.44,22.6,0.31204,0.00017,10.51934]
[1780574873716,70.12,62436.04,22.6,0.3123,0.00017,10.52352]
[1780574874046,70.12,62436.04,22.6,0.3123,0.00017,10.52352]
[1780574874340,70.12,62436.04,22.6,0.3123,0.00017,10.52352]
[1780574874773,70.12,62434.27,22.6,0.312,0.00017,10.51876]
[1780574875148,70.11,62429.17,22.6,0.31113,0.00017,10.50522]
[1780574877597,70.11,62428.77,22.6,0.31106,0.00017,10.50413]
[1780574878760,70.11,62424.35,22.6,0.31031,0.00017,10.49233]
[1780574880799,70.11,62426.33,22.6,0.31064,0.00017,10.49754]
[1780574880853,70.11,62426.33,22.6,0.31064,0.00017,10.49754]
[1780574880935,70.11,62426.33,22.6,0.31064,0.00017,10.49754]
[1780574881109,70.11,62426.33,22.6,0.31064,0.00017,10.49754]
[1780574881605,70.11,62426.47,22.6,0.31066,0.00017,10.49789]
[1780574882147,70.11,62426.47,22.6,0.31066,0.00017,10.49789]
[1780574883904,70.11,62429.73,22.6,0.31121,0.00017,10.50649]
[1780574883959,70.11,62429.73,22.6,0.31121,0.00017,10.50649]
[1780574884265,70.11,62429.73,22.6,0.31121,0.00017,10.50649]
[1780574884595,70.11,62430.79,22.6,0.31139,0.00017,10.50927]
[1780574884873,70.11,62430.79,22.6,0.31139,0.00017,10.50927]
[1780574884965,70.11,62430.79,22.6,0.31139,0.00017,10.50927]
[1780574884975,70.11,62430.79,22.6,0.31139,0.00017,10.50927]
[1780574885114,70.11,62430.79,22.6,0.31139,0.00017,10.50927]
[1780574885190,70.11,62430.79,22.6,0.31139,0.00017,10.50927]
[1780574885351,70.11,62430.79,22.6,0.31139,0.00017,10.50927]
[1780574885473,70.11,62430.79,22.6,0.31139,0.00017,10.50927]
[1780574885486,70.11,62430.79,22.6,0.31139,0.00017,10.50927]
[1780574885778,70.11,62428.62,22.6,0.31102,0.00017,10.50348]
[1780574885979,70.11,62428.62,22.6,0.31102,0.00017,10.50348]
[1780574885991,70.11,62428.62,22.6,0.31102,0.00017,10.50348]
[1780574886093,70.11,62428.62,22.6,0.31102,0.00017,10.50348]
[1780574886453,70.11,62460.08,22.6,0.31637,0.00017,10.586]
[1780574886756,70.11,62460.08,22.6,0.31637,0.00017,10.586]
[1780574886828,70.11,62460.08,22.6,0.31637,0.00017,10.586]
[1780574886926,70.11,62460.08,22.6,0.31637,0.00017,10.586]
[1780574886984,70.11,62460.08,22.6,0.31637,0.00017,10.586]
[1780574887111,70.11,62468.8,22.6,0.31786,0.00017,10.60862]
[1780574887716,70.11,62468.8,22.6,0.31786,0.00017,10.60862]
[1780574887748,70.11,62468.8,22.6,0.31786,0.00017,10.60862]
[1780574889628,70.11,62464.66,22.6,0.31715,0.00017,10.59792]
[1780574894666,70.11,62463.35,22.6,0.31693,0.00017,10.59457]
[1780574894886,70.11,62456.77,22.6,0.31581,0.00017,10.5775]
[1780574895634,70.11,62456.77,22.6,0.31581,0.00017,10.5775]
[1780574896145,70.11,62456.77,22.6,0.31581,0.00017,10.5775]
[1780574896211,70.11,62456.77,22.6,0.31581,0.00017,10.5775]
[1780574896389,70.11,62456.77,22.6,0.31581,0.00017,10.5775]
[1780574896428,70.11,62450.83,22.6,0.3148,0.00017,10.56203]
[1780574897357,70.11,62441.75,22.6,0.31325,0.00017,10.53816]
[1780574898919,70.11,62437.62,22.6,0.31254,0.00017,10.52718]
[1780574899874,70.11,62437.62,22.6,0.31254,0.00017,10.52718]
[1780574899919,70.11,62437.62,22.6,0.31254,0.00017,10.52718]
[1780574899927,70.1,62433.07,22.6,0.31176,0.00017,10.51512]
[1780574900957,70.1,62433.07,22.6,0.31176,0.00017,10.51512]
[1780574901003,70.1,62433.07,22.6,0.31176,0.00017,10.51512]
[1780574901009,70.1,62428.3,22.6,0.31095,0.00017,10.50244]
[1780574902839,70.1,62427.8,22.6,0.31086,0.00017,10.50109]
[1780574902881,70.1,62427.8,22.6,0.31086,0.00017,10.50109]
[1780574902892,70.1,62427.8,22.6,0.31086,0.00017,10.50109]
[1780574903296,70.1,62427.8,22.6,0.31086,0.00017,10.50109]
[1780574903340,70.1,62422.03,22.6,0.30988,0.00017,10.48572]
[1780574903631,70.1,62422.03,22.6,0.30988,0.00017,10.48572]
[1780574904109,70.1,62422.03,22.6,0.30988,0.00017,10.48572]
[1780574904124,70.1,62422.03,22.6,0.30988,0.00017,10.48572]
[1780574904181,70.1,62422.03,22.6,0.30988,0.00017,10.48572]
[1780574904257,70.1,62422.03,22.6,0.30988,0.00017,10.48572]
[1780574904306,70.1,62422.03,22.6,0.30988,0.00017,10.48572]
[1780574904402,70.1,62414.3,22.6,0.30858,0.00017,10.46505]
[1780574905046,70.1,62414.3,22.6,0.30858,0.00017,10.46505]
[1780574905132,70.1,62414.3,22.6,0.30858,0.00017,10.46505]
[1780574905407,70.1,62410.52,22.6,0.30794,0.00017,10.45492]
[1780574906007,70.1,62410.52,22.6,0.30794,0.00017,10.45492]
[1780574906249,70.1,62410.52,22.6,0.30794,0.00017,10.45492]
[1780574907209,70.1,62409.96,22.6,0.30784,0.00017,10.45343]
[1780574908337,70.1,62412.91,22.6,0.30834,0.00017,10.46136]
[1780574908492,70.1,62412.91,22.6,0.30834,0.00017,10.46136]
[1780574908610,70.1,62412.26,22.6,0.30823,0.00017,10.45962]
[1780574908631,70.1,62412.26,22.6,0.30823,0.00017,10.45962]
[1780574908995,70.1,62412.26,22.6,0.30823,0.00017,10.45962]
[1780574909416,70.1,62412.26,22.6,0.30823,0.00017,10.45962]
[1780574910166,70.1,62409.72,22.6,0.30781,0.00017,10.45281]
[1780574911464,70.1,62398.81,22.6,0.30589,0.00017,10.41786]
[1780574912137,70.1,62398.81,22.6,0.30589,0.00017,10.41786]
[1780574912429,70.1,62398.81,22.6,0.30589,0.00017,10.41786]
[1780574913026,70.11,62402.93,22.6,0.30659,0.00017,10.42908]
[1780574914653,70.11,62405.37,22.6,0.307,0.00017,10.4357]
[1780574914844,70.11,62405.37,22.6,0.307,0.00017,10.4357]
[1780574918401,70.11,62407.85,22.6,0.30743,0.00017,10.44244]
[1780574918634,70.11,62408.27,22.6,0.3075,0.00017,10.44359]
[1780574919397,70.11,62408.27,22.6,0.3075,0.00017,10.44359]
[1780574919568,70.11,62408.27,22.6,0.3075,0.00017,10.44359]
[1780574919407,70.11,62413.01,22.6,0.3083,0.00017,10.45634]
[1780574920272,70.11,62413.01,22.6,0.3083,0.00017,10.45634]
[1780574920385,70.11,62413.01,22.6,0.3083,0.00017,10.45634]
[1780574920466,70.11,62413.01,22.6,0.3083,0.00017,10.45634]
[1780574921257,70.11,62414.78,22.6,0.3086,0.00017,10.46109]
[1780574921321,70.11,62414.78,22.6,0.3086,0.00017,10.46109]
[1780574925642,70.11,62414.11,22.6,0.30849,0.00017,10.45933]
[1780574925955,70.11,62414.11,22.6,0.30849,0.00017,10.45933]
[1780574926039,70.11,62414.11,22.6,0.30849,0.00017,10.45933]
[1780574926273,70.11,62414.11,22.6,0.30849,0.00017,10.45933]
[1780574926417,70.11,62414.11,22.6,0.30849,0.00017,10.45933]
[1780574926519,70.11,62410.22,22.6,0.30783,0.00017,10.4489]
[1780574926751,70.11,62410.22,22.6,0.30783,0.00017,10.4489]
[1780574927016,70.11,62410.22,22.6,0.30783,0.00017,10.4489]
[1780574927124,70.11,62393.65,22.6,0.30504,0.00017,10.40417]
[1780574927646,70.11,62393.65,22.6,0.30504,0.00017,10.40417]
[1780574928438,70.11,62387.02,22.6,0.30393,0.00017,10.38619]
[1780574928665,70.11,62387.02,22.6,0.30393,0.00017,10.38619]
[1780574929522,70.11,62387.02,22.6,0.30393,0.00017,10.38619]
[1780574929138,70.11,62382.47,22.6,0.30317,0.00017,10.37384]
[1780574930480,70.11,62382.47,22.6,0.30317,0.00017,10.37384]
[1780574930927,70.12,62382.07,22.6,0.30311,0.00017,10.37283]
[1780574931154,70.12,62390.84,22.6,0.30459,0.00017,10.39682]
[1780574932196,70.12,62390.84,22.6,0.30459,0.00017,10.39682]
[1780574932286,70.12,62394.5,22.6,0.30521,0.00017,10.40682]
[1780574934173,70.12,62399.03,22.6,0.30597,0.00017,10.41919]
[1780574934976,70.12,62399.03,22.6,0.30597,0.00017,10.41919]
[1780574935477,70.12,62399.03,22.6,0.30597,0.00017,10.41919]
[1780574936188,70.12,62393.01,22.6,0.30497,0.00017,10.40296]
[1780574936870,70.12,62393.01,22.6,0.30497,0.00017,10.40296]
[1780574936989,70.12,62393.01,22.6,0.30497,0.00017,10.40296]
[1780574937560,70.12,62393.01,22.6,0.30497,0.00017,10.40296]
[1780574937533,70.12,62385.08,22.6,0.30364,0.00017,10.38143]
[1780574937664,70.12,62385.08,22.6,0.30364,0.00017,10.38143]
[1780574937807,70.12,62385.08,22.6,0.30364,0.00017,10.38143]
[1780574937853,70.12,62385.08,22.6,0.30364,0.00017,10.38143]
[1780574938035,70.12,62385.08,22.6,0.30364,0.00017,10.38143]
[1780574938568,70.12,62385.08,22.6,0.30364,0.00017,10.38143]
[1780574938205,70.13,62374.74,22.6,0.30191,0.00017,10.3532]
[1780574939599,70.13,62374.74,22.6,0.30191,0.00017,10.3532]
[1780574939446,70.13,62367.71,22.6,0.30074,0.00017,10.33391]
[1780574940007,70.13,62367.71,22.6,0.30074,0.00017,10.33391]
[1780574940442,70.13,62367.71,22.6,0.30074,0.00017,10.33391]
[1780574940491,70.13,62373.26,22.6,0.30167,0.00017,10.3493]
[1780574941414,70.13,62373.26,22.6,0.30167,0.00017,10.3493]
[1780574941495,70.13,62376.18,22.6,0.30217,0.00017,10.35742]
[1780574942074,70.13,62376.18,22.6,0.30217,0.00017,10.35742]
[1780574942233,70.13,62371.11,22.6,0.30132,0.00017,10.34357]
[1780574943270,70.13,62371.11,22.6,0.30132,0.00017,10.34357]
[1780574945006,70.14,62369.3,22.6,0.30103,0.00017,10.33878]
[1780574945118,70.14,62369.3,22.6,0.30103,0.00017,10.33878]
[1780574945195,70.14,62369.3,22.6,0.30103,0.00017,10.33878]
[1780574945246,70.14,62369.3,22.6,0.30103,0.00017,10.33878]
[1780574945935,70.14,62367.16,22.6,0.30068,0.00017,10.33298]
[1780574946000,70.14,62367.16,22.6,0.30068,0.00017,10.33298]
[1780574946219,70.14,62367.16,22.6,0.30068,0.00017,10.33298]
[1780574946409,70.14,62367.16,22.6,0.30068,0.00017,10.33298]
[1780574946532,70.14,62367.16,22.6,0.30068,0.00017,10.33298]
[1780574946553,70.14,62369.74,22.6,0.30111,0.00017,10.34009]
[1780574946868,70.14,62369.74,22.6,0.30111,0.00017,10.34009]
[1780574947079,70.14,62369.74,22.6,0.30111,0.00017,10.34009]
[1780574947226,70.14,62369.74,22.6,0.30111,0.00017,10.34009]
[1780574947344,70.14,62369.74,22.6,0.30111,0.00017,10.34009]
[1780574947445,70.14,62369.74,22.6,0.30111,0.00017,10.34009]
[1780574947515,70.14,62380.91,22.6,0.30299,0.00017,10.37086]
[1780574947666,70.14,62380.91,22.6,0.30299,0.00017,10.37086]
[1780574949481,70.15,62380.68,22.6,0.30296,0.00017,10.37031]
[1780574949679,70.15,62380.68,22.6,0.30296,0.00017,10.37031]
[1780574949904,70.15,62380.68,22.6,0.30296,0.00017,10.37031]
[1780574949907,70.15,62380.68,22.6,0.30296,0.00017,10.37031]
[1780574949981,70.15,62380.68,22.6,0.30296,0.00017,10.37031]
[1780574949644,70.15,62379.53,22.6,0.30277,0.00017,10.36725]
[1780574950305,70.15,62379.53,22.6,0.30277,0.00017,10.36725]
[1780574950495,70.15,62379.53,22.6,0.30277,0.00017,10.36725]
[1780574950739,70.15,62379.53,22.6,0.30277,0.00017,10.36725]
[1780574950907,70.15,62379.53,22.6,0.30277,0.00017,10.36725]
[1780574950926,70.15,62379.53,22.6,0.30277,0.00017,10.36725]
[1780574951044,70.15,62379.53,22.6,0.30277,0.00017,10.36725]
[1780574951094,70.15,62379.53,22.6,0.30277,0.00017,10.36725]
[1780574951132,70.15,62379.53,22.6,0.30277,0.00017,10.36725]
[1780574951237,70.15,62379.53,22.6,0.30277,0.00017,10.36725]
[1780574951264,70.15,62379.53,22.6,0.30277,0.00017,10.36725]
[1780574950642,70.15,62336.66,22.6,0.29562,0.00017,10.24838]
[1780574951728,70.15,62336.66,22.6,0.29562,0.00017,10.24838]
[1780574951597,70.15,62310.83,22.6,0.29135,0.00016,10.17536]
[1780574951948,70.15,62310.83,22.6,0.29135,0.00016,10.17536]
[1780574951974,70.15,62310.83,22.6,0.29135,0.00016,10.17536]
[1780574952167,70.15,62310.83,22.6,0.29135,0.00016,10.17536]
[1780574952778,70.15,62310.83,22.6,0.29135,0.00016,10.17536]
[1780574952464,70.15,62330.91,22.6,0.29467,0.00017,10.23223]
[1780574952868,70.15,62330.91,22.6,0.29467,0.00017,10.23223]
[1780574953135,70.15,62330.91,22.6,0.29467,0.00017,10.23223]
[1780574953543,70.15,62330.91,22.6,0.29467,0.00017,10.23223]
[1780574953578,70.15,62339.83,22.6,0.29614,0.00017,10.25718]
[1780574953880,70.15,62339.83,22.6,0.29614,0.00017,10.25718]
[1780574953960,70.15,62339.83,22.6,0.29614,0.00017,10.25718]
[1780574953983,70.15,62339.83,22.6,0.29614,0.00017,10.25718]
[1780574954263,70.15,62339.83,22.6,0.29614,0.00017,10.25718]
[1780574954518,70.15,62339.83,22.6,0.29614,0.00017,10.25718]
[1780574954532,70.14,62336.16,22.6,0.29553,0.00017,10.2468]
[1780574954734,70.14,62336.16,22.6,0.29553,0.00017,10.2468]
[1780574955374,70.14,62336.16,22.6,0.29553,0.00017,10.2468]
[1780574955814,70.14,62338.59,22.6,0.29593,0.00017,10.25355]
[1780574956058,70.14,62338.59,22.6,0.29593,0.00017,10.25355]
[1780574956064,70.14,62338.59,22.6,0.29593,0.00017,10.25355]
[1780574956251,70.14,62338.59,22.6,0.29593,0.00017,10.25355]
[1780574956285,70.14,62338.59,22.6,0.29593,0.00017,10.25355]
[1780574956549,70.14,62338.59,22.6,0.29593,0.00017,10.25355]
[1780574956650,70.14,62345.36,22.6,0.29705,0.00017,10.27244]
[1780574956817,70.14,62345.36,22.6,0.29705,0.00017,10.27244]
[1780574958097,70.14,62346.07,22.6,0.29716,0.00017,10.27433]
[1780574958204,70.14,62346.07,22.6,0.29716,0.00017,10.27433]
[1780574958346,70.14,62346.07,22.6,0.29716,0.00017,10.27433]
[1780574958524,70.14,62346.07,22.6,0.29716,0.00017,10.27433]
[1780574958795,70.14,62347.22,22.6,0.29735,0.00017,10.27745]
[1780574958911,70.14,62347.22,22.6,0.29735,0.00017,10.27745]
[1780574959100,70.14,62347.22,22.6,0.29735,0.00017,10.27745]
[1780574959560,70.14,62347.22,22.6,0.29735,0.00017,10.27745]
[1780574959572,70.13,62337.98,22.6,0.2958,0.00017,10.25149]
[1780574959692,70.13,62337.98,22.6,0.2958,0.00017,10.25149]
[1780574959870,70.13,62337.98,22.6,0.2958,0.00017,10.25149]
[1780574959941,70.13,62337.98,22.6,0.2958,0.00017,10.25149]
[1780574960013,70.13,62337.98,22.6,0.2958,0.00017,10.25149]
[1780574960085,70.13,62337.98,22.6,0.2958,0.00017,10.25149]
[1780574960501,70.13,62337.98,22.6,0.2958,0.00017,10.25149]
[1780574960570,70.13,62337.98,22.6,0.2958,0.00017,10.25149]
[1780574960601,70.13,62343.52,22.6,0.29672,0.00017,10.26695]
[1780574961508,70.13,62343.52,22.6,0.29672,0.00017,10.26695]
[1780574962041,70.13,62343.15,22.6,0.29665,0.00017,10.26584]
[1780574962045,70.13,62343.15,22.6,0.29665,0.00017,10.26584]
[1780574962601,70.13,62342.06,22.6,0.29647,0.00017,10.26272]
[1780574965142,70.13,62339.0,22.6,0.29595,0.00017,10.25398]
[1780574965380,70.13,62339.0,22.6,0.29595,0.00017,10.25398]
[1780574965429,70.12,62326.82,22.6,0.29393,0.00017,10.21961]
[1780574966435,70.12,62312.99,22.6,0.29164,0.00016,10.18033]
[1780574966691,70.12,62312.99,22.6,0.29164,0.00016,10.18033]
[1780574966983,70.12,62312.99,22.6,0.29164,0.00016,10.18033]
[1780574968937,70.12,62308.59,22.6,0.29091,0.00016,10.16777]
[1780574968977,70.12,62308.59,22.6,0.29091,0.00016,10.16777]
[1780574969083,70.12,62308.59,22.6,0.29091,0.00016,10.16777]
[1780574969353,70.12,62308.59,22.6,0.29091,0.00016,10.16777]
[1780574969456,70.12,62302.39,22.6,0.28989,0.00016,10.15003]
[1780574970064,70.12,62302.39,22.6,0.28989,0.00016,10.15003]
[1780574970167,70.12,62302.39,22.6,0.28989,0.00016,10.15003]
[1780574972637,70.12,62303.72,22.6,0.29003,0.00016,10.14823]
[1780574972643,70.12,62303.72,22.6,0.29003,0.00016,10.14823]
[1780574973042,70.12,62306.3,22.6,0.29045,0.00016,10.15564]
[1780574973363,70.12,62306.3,22.6,0.29045,0.00016,10.15564]
[1780574973539,70.12,62306.3,22.6,0.29045,0.00016,10.15564]
[1780574973542,70.13,62306.11,22.6,0.29042,0.00016,10.1551]
[1780574974028,70.13,62306.11,22.6,0.29042,0.00016,10.1551]
[1780574974048,70.13,62306.11,22.6,0.29042,0.00016,10.1551]
[1780574974071,70.13,62306.11,22.6,0.29042,0.00016,10.1551]
[1780574974197,70.13,62306.11,22.6,0.29042,0.00016,10.1551]
[1780574974202,70.13,62306.11,22.6,0.29042,0.00016,10.1551]
[1780574974316,70.13,62306.11,22.6,0.29042,0.00016,10.1551]
[1780574974461,70.13,62306.11,22.6,0.29042,0.00016,10.1551]
[1780574974664,70.12,62318.27,22.6,0.29243,0.00017,10.18976]
[1780574974992,70.12,62318.27,22.6,0.29243,0.00017,10.18976]
[1780574975153,70.12,62318.27,22.6,0.29243,0.00017,10.18976]
[1780574975164,70.12,62318.27,22.6,0.29243,0.00017,10.18976]
[1780574975458,70.12,62318.27,22.6,0.29243,0.00017,10.18976]
[1780574975505,70.12,62323.54,22.6,0.2933,0.00017,10.20469]
[1780574976032,70.12,62323.54,22.6,0.2933,0.00017,10.20469]
[1780574976055,70.12,62323.54,22.6,0.2933,0.00017,10.20469]
[1780574976537,70.12,62323.54,22.6,0.2933,0.00017,10.20469]
[1780574976631,70.12,62330.71,22.6,0.29448,0.00017,10.22492]
[1780574976869,70.12,62330.71,22.6,0.29448,0.00017,10.22492]
[1780574977134,70.12,62330.71,22.6,0.29448,0.00017,10.22492]
[1780574977173,70.12,62330.71,22.6,0.29448,0.00017,10.22492]
[1780574977537,70.12,62330.71,22.6,0.29448,0.00017,10.22492]
[1780574977540,70.12,62330.71,22.6,0.29448,0.00017,10.22492]
[1780574977719,70.12,62330.71,22.6,0.29448,0.00017,10.22492]
[1780574977555,70.12,62339.56,22.6,0.29595,0.00017,10.24977]
[1780574977755,70.12,62339.56,22.6,0.29595,0.00017,10.24977]
[1780574977818,70.12,62339.56,22.6,0.29595,0.00017,10.24977]
[1780574977906,70.12,62339.56,22.6,0.29595,0.00017,10.24977]
[1780574978526,70.12,62346.48,22.6,0.2971,0.00017,10.26908]
[1780574979349,70.12,62346.48,22.6,0.2971,0.00017,10.26908]
[1780574979528,70.12,62346.48,22.6,0.2971,0.00017,10.26908]
[1780574979602,70.12,62346.48,22.6,0.2971,0.00017,10.26908]
[1780574979647,70.12,62349.18,22.6,0.29754,0.00017,10.27653]
[1780574979958,70.12,62349.18,22.6,0.29754,0.00017,10.27653]
[1780574980037,70.12,62349.18,22.6,0.29754,0.00017,10.27653]
[1780574980078,70.12,62349.18,22.6,0.29754,0.00017,10.27653]
[1780574980541,70.12,62356.59,22.6,0.29877,0.00017,10.29712]
[1780574981569,70.12,62356.59,22.6,0.29877,0.00017,10.29712]
[1780574983112,70.12,62354.58,22.6,0.29843,0.00017,10.29148]
[1780574983562,70.12,62360.88,22.6,0.29948,0.00017,10.30891]
[1780574983734,70.12,62360.88,22.6,0.29948,0.00017,10.30891]
[1780574983871,70.12,62360.88,22.6,0.29948,0.00017,10.30891]
[1780574984034,70.12,62360.88,22.6,0.29948,0.00017,10.30891]
[1780574984569,70.12,62366.56,22.6,0.30043,0.00017,10.32461]
[1780574985551,70.12,62366.56,22.6,0.30043,0.00017,10.32461]
[1780574985581,70.12,62366.56,22.6,0.30043,0.00017,10.32461]
[1780574985603,70.12,62370.51,22.6,0.30109,0.00017,10.33557]
[1780574986590,70.12,62370.51,22.6,0.30109,0.00017,10.33557]
[1780574986633,70.12,62379.42,22.6,0.30259,0.00017,10.36014]
[1780574987660,70.12,62379.42,22.6,0.30259,0.00017,10.36014]
[1780574988598,70.12,62379.59,22.6,0.30263,0.00017,10.36078]
[1780574989040,70.12,62379.59,22.6,0.30263,0.00017,10.36078]
[1780574989266,70.12,62379.59,22.6,0.30263,0.00017,10.36078]
[1780574989412,70.12,62379.59,22.6,0.30263,0.00017,10.36078]
[1780574989511,70.12,62379.59,22.6,0.30263,0.00017,10.36078]
[1780574989606,70.12,62386.51,22.6,0.3038,0.00017,10.37977]
[1780574990130,70.12,62386.51,22.6,0.3038,0.00017,10.37977]
[1780574990612,70.13,62390.71,22.6,0.30451,0.00017,10.39128]
[1780574990844,70.13,62390.71,22.6,0.30451,0.00017,10.39128]
[1780574991201,70.13,62390.71,22.6,0.30451,0.00017,10.39128]
[1780574991484,70.13,62390.71,22.6,0.30451,0.00017,10.39128]
[1780574991577,70.13,62390.71,22.6,0.30451,0.00017,10.39128]
[1780574994641,70.13,62395.7,22.6,0.30537,0.00017,10.40507]
[1780574997832,70.14,62392.32,22.6,0.30481,0.00017,10.39604]
[1780574999411,70.14,62392.5,22.6,0.30484,0.00017,10.39659]
[1780574999834,70.14,62389.18,22.6,0.30429,0.00017,10.38762]
[1780574999915,70.14,62389.18,22.6,0.30429,0.00017,10.38762]
[1780575000604,70.14,62389.18,22.6,0.30429,0.00017,10.38762]
[1780575000810,70.14,62390.43,22.6,0.3045,0.00017,10.39109]
[1780575001070,70.14,62390.43,22.6,0.3045,0.00017,10.39109]
[1780575001731,70.14,62390.43,22.6,0.3045,0.00017,10.39109]
[1780575001753,70.14,62390.43,22.6,0.3045,0.00017,10.39109]
[1780575001690,70.14,62385.27,22.6,0.30364,0.00017,10.3771]
[1780575002335,70.14,62385.27,22.6,0.30364,0.00017,10.3771]
[1780575002698,70.14,62373.6,22.6,0.30168,0.00017,10.3452]
[1780575003343,70.14,62373.6,22.6,0.30168,0.00017,10.3452]
[1780575006460,70.14,62373.6,22.6,0.30169,0.00017,10.34523]
[1780575006756,70.14,62373.6,22.6,0.30169,0.00017,10.34523]
[1780575007733,70.15,62384.39,22.6,0.3035,0.00017,10.37484]
[1780575007831,70.15,62384.39,22.6,0.3035,0.00017,10.37484]
[1780575008211,70.15,62384.39,22.6,0.3035,0.00017,10.37484]
[1780575008740,70.15,62389.8,22.6,0.30441,0.00017,10.38963]
[1780575010754,70.15,62383.51,22.6,0.30336,0.00017,10.37257]
[1780575011485,70.15,62383.51,22.6,0.30336,0.00017,10.37257]
[1780575012769,70.15,62370.29,22.6,0.30115,0.00017,10.33644]
[1780575013775,70.15,62374.46,22.6,0.30186,0.00017,10.34799]
[1780575014858,70.16,62376.92,22.6,0.30227,0.00017,10.35482]
[1780575017007,70.16,62379.53,22.6,0.30272,0.00017,10.3621]
[1780575017067,70.16,62379.53,22.6,0.30272,0.00017,10.3621]
[1780575017818,70.16,62379.53,22.6,0.30272,0.00017,10.3621]
[1780575017804,70.16,62388.48,22.6,0.30423,0.00017,10.38659]
[1780575018036,70.16,62388.48,22.6,0.30423,0.00017,10.38659]
[1780575018567,70.16,62388.48,22.6,0.30423,0.00017,10.38659]
[1780575018583,70.16,62388.48,22.6,0.30423,0.00017,10.38659]
[1780575018819,70.16,62393.55,22.6,0.30508,0.00017,10.40043]
[1780575023268,70.17,62395.56,22.6,0.30543,0.00017,10.40608]
[1780575023404,70.17,62395.56,22.6,0.30543,0.00017,10.40608]
[1780575023430,70.17,62395.56,22.6,0.30543,0.00017,10.40608]
[1780575023733,70.17,62395.56,22.6,0.30543,0.00017,10.40608]
[1780575023976,70.17,62395.48,22.6,0.30542,0.00017,10.40592]
[1780575024176,70.17,62395.48,22.6,0.30542,0.00017,10.40592]
[1780575024212,70.17,62395.48,22.6,0.30542,0.00017,10.40592]
[1780575024310,70.17,62395.48,22.6,0.30542,0.00017,10.40592]
[1780575024363,70.17,62395.48,22.6,0.30542,0.00017,10.40592]
[1780575024433,70.17,62395.48,22.6,0.30542,0.00017,10.40592]
[1780575024791,70.17,62405.46,22.6,0.30711,0.00017,10.43291]
[1780575025002,70.17,62405.46,22.6,0.30711,0.00017,10.43291]
[1780575025181,70.17,62405.46,22.6,0.30711,0.00017,10.43291]
[1780575025488,70.17,62405.46,22.6,0.30711,0.00017,10.43291]
[1780575025503,70.17,62405.46,22.6,0.30711,0.00017,10.43291]
[1780575025581,70.17,62424.0,22.6,0.31024,0.00017,10.48252]
[1780575026142,70.17,62424.0,22.6,0.31024,0.00017,10.48252]
[1780575026215,70.17,62424.0,22.6,0.31024,0.00017,10.48252]
[1780575026260,70.17,62424.0,22.6,0.31024,0.00017,10.48252]
[1780575026306,70.17,62424.0,22.6,0.31024,0.00017,10.48252]
[1780575026348,70.17,62424.0,22.6,0.31024,0.00017,10.48252]
[1780575026350,70.17,62418.57,22.6,0.30932,0.00017,10.46806]
[1780575027101,70.17,62418.57,22.6,0.30932,0.00017,10.46806]
[1780575027572,70.17,62418.57,22.6,0.30932,0.00017,10.46806]
[1780575027769,70.17,62418.57,22.6,0.30932,0.00017,10.46806]
[1780575027809,70.17,62418.57,22.6,0.30932,0.00017,10.46806]
[1780575029079,70.17,62421.73,22.6,0.30986,0.00017,10.47646]
[1780575029410,70.17,62421.73,22.6,0.30986,0.00017,10.47646]
[1780575029791,70.17,62421.73,22.6,0.30986,0.00017,10.47646]
[1780575029837,70.17,62425.75,22.6,0.31054,0.00017,10.48712]
[1780575029966,70.17,62425.75,22.6,0.31054,0.00017,10.48712]
[1780575029976,70.17,62425.75,22.6,0.31054,0.00017,10.48712]
[1780575030128,70.17,62425.75,22.6,0.31054,0.00017,10.48712]
[1780575030263,70.17,62425.75,22.6,0.31054,0.00017,10.48712]
[1780575030378,70.17,62425.75,22.6,0.31054,0.00017,10.48712]
[1780575030682,70.17,62425.75,22.6,0.31054,0.00017,10.48712]
[1780575030694,70.17,62425.75,22.6,0.31054,0.00017,10.48712]
[1780575030727,70.17,62430.64,22.6,0.31136,0.00017,10.50009]
[1780575031337,70.17,62430.64,22.6,0.31136,0.00017,10.50009]
[1780575031360,70.17,62444.92,22.6,0.31371,0.00017,10.53213]
[1780575032645,70.17,62444.92,22.6,0.31371,0.00017,10.53213]
[1780575032780,70.17,62444.92,22.6,0.31371,0.00017,10.53213]
[1780575032851,70.17,62442.58,22.6,0.31331,0.00017,10.52601]
[1780575033101,70.17,62442.58,22.6,0.31331,0.00017,10.52601]
[1780575033430,70.17,62442.58,22.6,0.31331,0.00017,10.52601]
[1780575033674,70.17,62442.58,22.6,0.31331,0.00017,10.52601]
[1780575033934,70.17,62442.58,22.6,0.31331,0.00017,10.52601]
[1780575033943,70.17,62442.58,22.6,0.31331,0.00017,10.52601]
[1780575034056,70.17,62442.58,22.6,0.31331,0.00017,10.52601]
[1780575034077,70.17,62442.58,22.6,0.31331,0.00017,10.52601]
[1780575034179,70.17,62442.58,22.6,0.31331,0.00017,10.52601]
[1780575034252,70.17,62442.9,22.6,0.31336,0.00017,10.52679]
[1780575034271,70.17,62442.9,22.6,0.31336,0.00017,10.52679]
[1780575034618,70.17,62442.9,22.6,0.31336,0.00017,10.52679]
[1780575034692,70.17,62442.9,22.6,0.31336,0.00017,10.52679]
[1780575034937,70.17,62444.86,22.6,0.3137,0.00017,10.53194]
[1780575035193,70.17,62444.86,22.6,0.3137,0.00017,10.53194]
[1780575035270,70.17,62444.86,22.6,0.3137,0.00017,10.53194]
[1780575035316,70.17,62444.86,22.6,0.3137,0.00017,10.53194]
[1780575035501,70.17,62444.86,22.6,0.3137,0.00017,10.53194]
[1780575035598,70.17,62444.86,22.6,0.3137,0.00017,10.53194]
[1780575035640,70.17,62444.86,22.6,0.3137,0.00017,10.53194]
[1780575035842,70.16,62457.03,22.6,0.31576,0.00017,10.56359]
[1780575036033,70.16,62457.03,22.6,0.31576,0.00017,10.56359]
[1780575036692,70.16,62469.44,22.6,0.31788,0.00017,10.59567]
[1780575037338,70.16,62469.44,22.6,0.31788,0.00017,10.59567]
[1780575037402,70.16,62473.94,22.6,0.31865,0.00017,10.60718]
[1780575038520,70.16,62473.94,22.6,0.31865,0.00017,10.60718]
[1780575038706,70.16,62473.94,22.6,0.31865,0.00017,10.60718]
[1780575038728,70.16,62470.82,22.6,0.3181,0.00017,10.59905]
[1780575038926,70.16,62470.82,22.6,0.3181,0.00017,10.59905]
[1780575038932,70.16,62470.82,22.6,0.3181,0.00017,10.59905]
[1780575039286,70.16,62470.82,22.6,0.3181,0.00017,10.59905]
[1780575039416,70.16,62470.82,22.6,0.3181,0.00017,10.59905]
[1780575039495,70.16,62470.82,22.6,0.3181,0.00017,10.59905]
[1780575039566,70.16,62470.82,22.6,0.3181,0.00017,10.59905]
[1780575039762,70.16,62470.82,22.6,0.3181,0.00017,10.59905]
[1780575040097,70.16,62467.81,22.6,0.31759,0.00017,10.59129]
[1780575040151,70.16,62467.81,22.6,0.31759,0.00017,10.59129]
[1780575040180,70.16,62467.81,22.6,0.31759,0.00017,10.59129]
[1780575040477,70.16,62467.81,22.6,0.31759,0.00017,10.59129]
[1780575040499,70.15,62450.86,22.6,0.31469,0.00017,10.54718]
[1780575041683,70.15,62450.86,22.6,0.31469,0.00017,10.54718]
[1780575041897,70.15,62450.86,22.6,0.31469,0.00017,10.54718]
[1780575041755,70.15,62440.46,22.6,0.3129,0.00017,10.51973]
[1780575042642,70.15,62440.46,22.6,0.3129,0.00017,10.51973]
[1780575042860,70.15,62440.46,22.6,0.3129,0.00017,10.51973]
[1780575042722,70.15,62435.95,22.6,0.31213,0.00017,10.5078]
[1780575043366,70.15,62435.95,22.6,0.31213,0.00017,10.5078]
[1780575043468,70.15,62429.54,22.6,0.31104,0.00017,10.4908]
[1780575045958,70.15,62427.79,22.6,0.31075,0.00017,10.48613]
[1780575046561,70.15,62427.79,22.6,0.31075,0.00017,10.48613]
[1780575046564,70.15,62427.79,22.6,0.31075,0.00017,10.48613]
[1780575046594,70.15,62427.79,22.6,0.31075,0.00017,10.48613]
[1780575050930,70.14,62428.55,22.6,0.31087,0.00017,10.48805]
[1780575051088,70.14,62427.63,22.6,0.31071,0.00017,10.48559]
[1780575051121,70.14,62427.63,22.6,0.31071,0.00017,10.48559]
[1780575051362,70.14,62427.63,22.6,0.31071,0.00017,10.48559]
[1780575051494,70.14,62427.63,22.6,0.31071,0.00017,10.48559]
[1780575051884,70.14,62427.63,22.6,0.31071,0.00017,10.48559]
[1780575051513,70.14,62433.97,22.6,0.31178,0.00017,10.50235]
[1780575052447,70.14,62433.97,22.6,0.31178,0.00017,10.50235]
[1780575053326,70.14,62436.26,22.6,0.31217,0.00017,10.50834]
[1780575053402,70.14,62436.26,22.6,0.31217,0.00017,10.50834]
[1780575053488,70.14,62436.26,22.6,0.31217,0.00017,10.50834]
[1780575055138,70.14,62437.12,22.6,0.31231,0.00017,10.51057]
[1780575055571,70.14,62437.12,22.6,0.31231,0.00017,10.51057]
[1780575055841,70.14,62437.12,22.6,0.31231,0.00017,10.51057]
[1780575056688,70.14,62438.41,22.6,0.31253,0.00017,10.51388]
[1780575059934,70.13,62434.6,22.6,0.31187,0.00017,10.5037]
[1780575060840,70.13,62434.6,22.6,0.31187,0.00017,10.5037]
[1780575060940,70.13,62435.87,22.6,0.31208,0.00017,10.50697]
[1780575061382,70.13,62435.87,22.6,0.31208,0.00017,10.50697]
[1780575061386,70.13,62435.87,22.6,0.31208,0.00017,10.50697]
[1780575061732,70.13,62435.87,22.6,0.31208,0.00017,10.50697]
[1780575061732,70.13,62435.87,22.6,0.31208,0.00017,10.50697]
[1780575061747,70.13,62435.87,22.6,0.31208,0.00017,10.50697]
[1780575061763,70.13,62435.87,22.6,0.31208,0.00017,10.50697]
[1780575061802,70.13,62431.01,22.6,0.31125,0.00017,10.49408]
[1780575062010,70.13,62431.01,22.6,0.31125,0.00017,10.49408]
[1780575062136,70.13,62431.01,22.6,0.31125,0.00017,10.49408]
[1780575062151,70.13,62431.01,22.6,0.31125,0.00017,10.49408]
[1780575062309,70.13,62431.01,22.6,0.31125,0.00017,10.49408]
[1780575062494,70.13,62418.93,22.6,0.3092,0.00017,10.46195]
[1780575063263,70.13,62418.93,22.6,0.3092,0.00017,10.46195]
[1780575063326,70.13,62418.93,22.6,0.3092,0.00017,10.46195]
[1780575063377,70.13,62418.93,22.6,0.3092,0.00017,10.46195]
[1780575063822,70.13,62397.92,22.6,0.30565,0.00017,10.40542]
[1780575063977,70.13,62397.92,22.6,0.30565,0.00017,10.40542]
[1780575064474,70.13,62397.92,22.6,0.30565,0.00017,10.40542]
[1780575064513,70.13,62397.92,22.6,0.30565,0.00017,10.40542]
[1780575064616,70.13,62397.92,22.6,0.30565,0.00017,10.40542]
[1780575064663,70.13,62389.43,22.6,0.30423,0.00017,10.38242]
[1780575065665,70.13,62381.83,22.6,0.30295,0.00017,10.36168]
[1780575067878,70.13,62378.59,22.6,0.30242,0.00017,10.35294]
[1780575067962,70.13,62378.59,22.6,0.30242,0.00017,10.35294]
[1780575069233,70.14,62372.65,22.6,0.30142,0.00017,10.33668]
[1780575070178,70.14,62372.65,22.6,0.30142,0.00017,10.33668]
[1780575071530,70.14,62381.21,22.6,0.30287,0.00017,10.36032]
[1780575072052,70.14,62381.21,22.6,0.30287,0.00017,10.36032]
[1780575072290,70.14,62381.21,22.6,0.30287,0.00017,10.36032]
[1780575072352,70.14,62375.98,22.6,0.30199,0.00017,10.34599]
[1780575073427,70.14,62375.98,22.6,0.30199,0.00017,10.34599]
[1780575075875,70.14,62374.34,22.6,0.30172,0.00017,10.34154]
[1780575076076,70.15,62376.1,22.6,0.30203,0.00017,10.34656]
[1780575076456,70.14,62369.56,22.6,0.30093,0.00017,10.32851]
[1780575077492,70.14,62369.56,22.6,0.30093,0.00017,10.32851]
[1780575077726,70.14,62369.56,22.6,0.30093,0.00017,10.32851]
[1780575077971,70.14,62369.56,22.6,0.30093,0.00017,10.32851]
[1780575078042,70.14,62368.43,22.6,0.30074,0.00017,10.32534]
[1780575078267,70.14,62368.43,22.6,0.30074,0.00017,10.32534]
[1780575079034,70.14,62370.15,22.6,0.30102,0.00017,10.33008]
[1780575079801,70.14,62360.13,22.6,0.29934,0.00017,10.30226]
[1780575080667,70.14,62360.13,22.6,0.29934,0.00017,10.30226]
[1780575081604,70.14,62359.16,22.6,0.29918,0.00017,10.29957]
[1780575081670,70.14,62359.16,22.6,0.29918,0.00017,10.29957]
[1780575083992,70.14,62359.58,22.6,0.29925,0.00017,10.30071]
[1780575084094,70.14,62359.58,22.6,0.29925,0.00017,10.30071]
[1780575084707,70.14,62359.58,22.6,0.29925,0.00017,10.30071]
[1780575084728,70.14,62359.58,22.6,0.29925,0.00017,10.30071]
[1780575084799,70.14,62374.17,22.6,0.30169,0.00017,10.34106]
[1780575085715,70.14,62374.17,22.6,0.30169,0.00017,10.34106]
[1780575085812,70.14,62374.17,22.6,0.30169,0.00017,10.34106]
[1780575085839,70.14,62376.63,22.6,0.30211,0.00017,10.34792]
[1780575086010,70.14,62376.63,22.6,0.30211,0.00017,10.34792]
[1780575086542,70.14,62376.63,22.6,0.30211,0.00017,10.34792]
[1780575086608,70.14,62376.63,22.6,0.30211,0.00017,10.34792]
[1780575086670,70.14,62376.63,22.6,0.30211,0.00017,10.34792]
[1780575087617,70.14,62373.84,22.6,0.30164,0.00017,10.34024]
[1780575088704,70.14,62375.11,22.6,0.30186,0.00017,10.34378]
[1780575088788,70.14,62370.39,22.6,0.30107,0.00017,10.33084]
[1780575089925,70.14,62370.39,22.6,0.30107,0.00017,10.33084]
[1780575090013,70.14,62368.61,22.6,0.30077,0.00017,10.32594]
[1780575090114,70.14,62368.61,22.6,0.30077,0.00017,10.32594]
[1780575091557,70.15,62368.72,22.6,0.30079,0.00017,10.3263]
[1780575091673,70.15,62368.72,22.6,0.30079,0.00017,10.3263]
[1780575091715,70.15,62368.72,22.6,0.30079,0.00017,10.3263]
[1780575092779,70.15,62367.29,22.6,0.30048,0.00017,10.3168]
[1780575092809,70.15,62367.29,22.6,0.30048,0.00017,10.3168]
[1780575092827,70.15,62360.09,22.6,0.29927,0.00017,10.29689]
[1780575093753,70.15,62360.09,22.6,0.29927,0.00017,10.29689]
[1780575093776,70.15,62360.09,22.6,0.29927,0.00017,10.29689]
[1780575095023,70.15,62358.94,22.6,0.29908,0.00017,10.29375]
[1780575095988,70.15,62358.94,22.6,0.29908,0.00017,10.29375]
[1780575096134,70.15,62358.94,22.6,0.29908,0.00017,10.29375]
[1780575095996,70.15,62353.24,22.6,0.29814,0.00017,10.27794]
[1780575096433,70.15,62359.12,22.6,0.29912,0.00017,10.29427]
[1780575097738,70.15,62359.12,22.6,0.29912,0.00017,10.29427]
[1780575098481,70.15,62366.61,22.6,0.30038,0.00017,10.31511]
[1780575099490,70.15,62362.41,22.6,0.29968,0.00017,10.30356]
[1780575101504,70.16,62367.19,22.6,0.30048,0.00017,10.31687]
[1780575106539,70.16,62369.12,22.6,0.30082,0.00017,10.32247]
[1780575108117,70.16,62367.37,22.6,0.30053,0.00017,10.31768]
[1780575108149,70.16,62367.37,22.6,0.30053,0.00017,10.31768]
[1780575108552,70.16,62362.71,22.6,0.29975,0.00017,10.3048]
[1780575109560,70.16,62357.6,22.6,0.2989,0.00017,10.29065]
[1780575110573,70.16,62357.6,22.6,0.2989,0.00017,10.29065]
[1780575110619,70.16,62357.6,22.6,0.2989,0.00017,10.29065]
[1780575110683,70.16,62353.13,22.6,0.29816,0.00017,10.27825]
[1780575111574,70.16,62349.5,22.6,0.29755,0.00017,10.26817]
[1780575115052,70.17,62344.07,22.6,0.29666,0.00017,10.25313]
[1780575115075,70.17,62344.07,22.6,0.29666,0.00017,10.25313]
[1780575115095,70.17,62344.07,22.6,0.29666,0.00017,10.25313]
[1780575115131,70.17,62344.07,22.6,0.29666,0.00017,10.25313]
[1780575115607,70.17,62344.07,22.6,0.29666,0.00017,10.25313]
[1780575115609,70.17,62338.79,22.6,0.29578,0.00017,10.23826]
[1780575116211,70.17,62338.79,22.6,0.29578,0.00017,10.23826]
[1780575116487,70.17,62338.79,22.6,0.29578,0.00017,10.23826]
[1780575116762,70.17,62338.79,22.6,0.29578,0.00017,10.23826]
[1780575116764,70.17,62338.79,22.6,0.29578,0.00017,10.23826]
[1780575117107,70.16,62341.77,22.6,0.29627,0.00017,10.24655]
[1780575117623,70.17,62343.02,22.6,0.29648,0.00017,10.25011]
[1780575118682,70.17,62343.02,22.6,0.29648,0.00017,10.25011]
[1780575118981,70.17,62343.02,22.6,0.29648,0.00017,10.25011]
[1780575119325,70.17,62343.06,22.6,0.29649,0.00017,10.25028]
[1780575119697,70.17,62343.06,22.6,0.29649,0.00017,10.25028]
[1780575119791,70.17,62359.06,22.6,0.29916,0.00017,10.29491]
[1780575120747,70.17,62359.06,22.6,0.29916,0.00017,10.29491]
[1780575120758,70.17,62359.06,22.6,0.29916,0.00017,10.29491]
[1780575121530,70.17,62360.82,22.6,0.29945,0.00017,10.2998]
[1780575122046,70.17,62377.36,22.6,0.30222,0.00017,10.34543]
[1780575122183,70.17,62377.36,22.6,0.30222,0.00017,10.34543]
[1780575122255,70.17,62377.36,22.6,0.30222,0.00017,10.34543]
[1780575122428,70.17,62377.36,22.6,0.30222,0.00017,10.34543]
[1780575122497,70.17,62377.36,22.6,0.30222,0.00017,10.34543]
[1780575122503,70.17,62377.36,22.6,0.30222,0.00017,10.34543]
[1780575122533,70.17,62377.36,22.6,0.30222,0.00017,10.34543]
[1780575122814,70.17,62377.36,22.6,0.30222,0.00017,10.34543]
[1780575122909,70.17,62377.36,22.6,0.30222,0.00017,10.34543]
[1780575123002,70.17,62377.36,22.6,0.30222,0.00017,10.34543]
[1780575123006,70.17,62383.59,22.6,0.30328,0.00017,10.36257]
[1780575123137,70.17,62383.59,22.6,0.30328,0.00017,10.36257]
[1780575123190,70.17,62383.59,22.6,0.30328,0.00017,10.36257]
[1780575123608,70.17,62383.59,22.6,0.30328,0.00017,10.36257]
[1780575124428,70.17,62381.72,22.6,0.30297,0.00017,10.35754]
[1780575125138,70.17,62381.72,22.6,0.30297,0.00017,10.35754]
[1780575125174,70.17,62381.72,22.6,0.30297,0.00017,10.35754]
[1780575125178,70.17,62381.72,22.6,0.30297,0.00017,10.35754]
[1780575124674,70.18,62388.63,22.6,0.30413,0.00017,10.37647]
[1780575125385,70.18,62388.63,22.6,0.30413,0.00017,10.37647]
[1780575125411,70.18,62388.63,22.6,0.30413,0.00017,10.37647]
[1780575125434,70.18,62388.63,22.6,0.30413,0.00017,10.37647]
[1780575125654,70.18,62388.63,22.6,0.30413,0.00017,10.37647]
[1780575125881,70.18,62388.63,22.6,0.30413,0.00017,10.37647]
[1780575125887,70.18,62388.63,22.6,0.30413,0.00017,10.37647]
[1780575125913,70.18,62388.63,22.6,0.30413,0.00017,10.37647]
[1780575126086,70.18,62388.63,22.6,0.30413,0.00017,10.37647]
[1780575126146,70.18,62388.63,22.6,0.30413,0.00017,10.37647]
[1780575126150,70.18,62404.67,22.6,0.30684,0.00017,10.41999]
[1780575126262,70.18,62404.67,22.6,0.30684,0.00017,10.41999]
[1780575126435,70.18,62404.67,22.6,0.30684,0.00017,10.41999]
[1780575126809,70.18,62404.67,22.6,0.30684,0.00017,10.41999]
[1780575126822,70.18,62414.38,22.6,0.30848,0.00017,10.44609]
[1780575128016,70.18,62414.38,22.6,0.30848,0.00017,10.44609]
[1780575128048,70.18,62414.38,22.6,0.30848,0.00017,10.44609]
[1780575128076,70.18,62419.04,22.6,0.30927,0.00017,10.45855]
[1780575129920,70.18,62419.58,22.6,0.30936,0.00017,10.45998]
[1780575130580,70.18,62421.29,22.6,0.30965,0.00017,10.46454]
[1780575131726,70.18,62426.5,22.6,0.31053,0.00017,10.47838]
[1780575135921,70.18,62424.89,22.6,0.31025,0.00017,10.47404]
[1780575135927,70.18,62421.41,22.6,0.30966,0.00017,10.46476]
[1780575136761,70.18,62425.74,22.6,0.3104,0.00017,10.47627]
[1780575137499,70.18,62425.74,22.6,0.3104,0.00017,10.47627]
[1780575137516,70.18,62425.74,22.6,0.3104,0.00017,10.47627]
[1780575137530,70.18,62425.74,22.6,0.3104,0.00017,10.47627]
[1780575137648,70.18,62425.74,22.6,0.3104,0.00017,10.47627]
[1780575137767,70.18,62431.56,22.6,0.31138,0.00017,10.49168]
[1780575138366,70.18,62431.56,22.6,0.31138,0.00017,10.49168]
[1780575138389,70.18,62431.56,22.6,0.31138,0.00017,10.49168]
[1780575139308,70.17,62433.07,22.6,0.31164,0.00017,10.49564]
[1780575139327,70.17,62433.07,22.6,0.31164,0.00017,10.49564]
[1780575139361,70.17,62433.07,22.6,0.31164,0.00017,10.49564]
[1780575139582,70.17,62433.07,22.6,0.31164,0.00017,10.49564]
[1780575139772,70.17,62433.07,22.6,0.31164,0.00017,10.49564]
[1780575140429,70.17,62430.37,22.6,0.31118,0.00017,10.48846]
[1780575141094,70.17,62430.37,22.6,0.31118,0.00017,10.48846]
[1780575140791,70.17,62434.69,22.6,0.31191,0.00017,10.49986]
[1780575141415,70.17,62434.69,22.6,0.31191,0.00017,10.49986]
[1780575141419,70.17,62434.69,22.6,0.31191,0.00017,10.49986]
[1780575141427,70.17,62434.69,22.6,0.31191,0.00017,10.49986]
[1780575142174,70.17,62434.69,22.6,0.31191,0.00017,10.49986]
[1780575142813,70.17,62437.22,22.6,0.31233,0.00017,10.5065]
[1780575144473,70.17,62436.09,22.6,0.31214,0.00017,10.50355]
[1780575144478,70.17,62436.09,22.6,0.31214,0.00017,10.50355]
[1780575144567,70.17,62436.09,22.6,0.31214,0.00017,10.50355]
[1780575144875,70.17,62436.09,22.6,0.31214,0.00017,10.50355]
[1780575144925,70.17,62436.09,22.6,0.31214,0.00017,10.50355]
[1780575144943,70.17,62430.4,22.6,0.31118,0.00017,10.48847]
[1780575145502,70.17,62430.4,22.6,0.31118,0.00017,10.48847]
[1780575146176,70.17,62430.4,22.6,0.31118,0.00017,10.48847]
[1780575145826,70.17,62424.26,22.6,0.31013,0.00017,10.47214]
[1780575146959,70.17,62424.26,22.6,0.31013,0.00017,10.47214]
[1780575147102,70.17,62424.26,22.6,0.31013,0.00017,10.47214]
[1780575147655,70.17,62427.32,22.6,0.31065,0.00017,10.48026]
[1780575147658,70.17,62427.32,22.6,0.31065,0.00017,10.48026]
[1780575148151,70.17,62427.32,22.6,0.31065,0.00017,10.48026]
[1780575148847,70.17,62431.79,22.6,0.31141,0.00017,10.49206]
[1780575149350,70.17,62431.79,22.6,0.31141,0.00017,10.49206]
[1780575149375,70.17,62431.79,22.6,0.31141,0.00017,10.49206]
[1780575149710,70.17,62431.79,22.6,0.31141,0.00017,10.49206]
[1780575149779,70.17,62431.79,22.6,0.31141,0.00017,10.49206]
[1780575149853,70.17,62426.39,22.6,0.31049,0.00017,10.47771]
[1780575150693,70.17,62426.39,22.6,0.31049,0.00017,10.47771]
[1780575150860,70.17,62419.67,22.6,0.30935,0.00017,10.45981]
[1780575151599,70.17,62419.67,22.6,0.30935,0.00017,10.45981]
[1780575151724,70.17,62419.67,22.6,0.30935,0.00017,10.45981]
[1780575152019,70.17,62419.67,22.6,0.30935,0.00017,10.45981]
[1780575152021,70.17,62419.67,22.6,0.30935,0.00017,10.45981]
[1780575152832,70.17,62417.89,22.6,0.30897,0.00017,10.44948]
[1780575152887,70.17,62417.89,22.6,0.30897,0.00017,10.44948]
[1780575153065,70.17,62417.89,22.6,0.30897,0.00017,10.44948]
[1780575153148,70.17,62417.89,22.6,0.30897,0.00017,10.44948]
[1780575153116,70.17,62423.08,22.6,0.30985,0.00017,10.46332]
[1780575153673,70.17,62423.08,22.6,0.30985,0.00017,10.46332]
[1780575153951,70.17,62423.08,22.6,0.30985,0.00017,10.46332]
[1780575154027,70.17,62423.08,22.6,0.30985,0.00017,10.46332]
[1780575155895,70.17,62423.66,22.6,0.30994,0.00017,10.46484]
[1780575157809,70.17,62423.65,22.6,0.30994,0.00017,10.4648]
[1780575159543,70.17,62423.91,22.6,0.30998,0.00017,10.46547]
[1780575159926,70.17,62427.83,22.6,0.31065,0.00017,10.47587]
[1780575165082,70.16,62429.71,22.6,0.31096,0.00017,10.48076]
[1780575165273,70.16,62427.15,22.6,0.31052,0.00017,10.47395]
[1780575165358,70.16,62427.15,22.6,0.31052,0.00017,10.47395]
[1780575166061,70.16,62427.15,22.6,0.31052,0.00017,10.47395]
[1780575166163,70.16,62418.7,22.6,0.30909,0.00017,10.45143]
[1780575166660,70.16,62418.7,22.6,0.30909,0.00017,10.45143]
[1780575167238,70.16,62418.67,22.6,0.30908,0.00017,10.45135]
[1780575167410,70.16,62418.67,22.6,0.30908,0.00017,10.45135]
[1780575167982,70.16,62422.94,22.6,0.30981,0.00017,10.46273]
[1780575168909,70.16,62422.94,22.6,0.30981,0.00017,10.46273]
[1780575168990,70.16,62426.36,22.6,0.31039,0.00017,10.47182]
[1780575172361,70.16,62427.96,22.6,0.31065,0.00017,10.47602]
[1780575175037,70.16,62432.13,22.6,0.31136,0.00017,10.48702]
[1780575175050,70.16,62432.13,22.6,0.31136,0.00017,10.48702]
[1780575175060,70.16,62432.13,22.6,0.31136,0.00017,10.48702]
[1780575175086,70.16,62432.13,22.6,0.31136,0.00017,10.48702]
[1780575175090,70.16,62432.13,22.6,0.31136,0.00017,10.48702]
[1780575177275,70.16,62434.24,22.6,0.31171,0.00017,10.49251]
[1780575177669,70.16,62434.24,22.6,0.31171,0.00017,10.49251]
[1780575177714,70.16,62434.24,22.6,0.31171,0.00017,10.49251]
[1780575177822,70.16,62434.24,22.6,0.31171,0.00017,10.49251]
[1780575177919,70.16,62434.24,22.6,0.31171,0.00017,10.49251]
[1780575178020,70.16,62434.24,22.6,0.31171,0.00017,10.49251]
[1780575178061,70.16,62434.24,22.6,0.31171,0.00017,10.49251]
[1780575178168,70.16,62434.24,22.6,0.31171,0.00017,10.49251]
[1780575178184,70.16,62445.14,22.6,0.31356,0.00017,10.52118]
[1780575178287,70.16,62445.14,22.6,0.31356,0.00017,10.52118]
[1780575178489,70.16,62445.14,22.6,0.31356,0.00017,10.52118]
[1780575178554,70.16,62445.14,22.6,0.31356,0.00017,10.52118]
[1780575178758,70.16,62445.14,22.6,0.31356,0.00017,10.52118]
[1780575178793,70.16,62445.14,22.6,0.31356,0.00017,10.52118]
[1780575179064,70.15,62450.27,22.6,0.31443,0.00017,10.53456]
[1780575179487,70.15,62450.27,22.6,0.31443,0.00017,10.53456]
[1780575179762,70.15,62450.27,22.6,0.31443,0.00017,10.53456]
[1780575179840,70.15,62450.27,22.6,0.31443,0.00017,10.53456]
[1780575180173,70.15,62450.27,22.6,0.31443,0.00017,10.53456]
[1780575181089,70.16,62457.07,22.6,0.3156,0.00017,10.55238]
[1780575182093,70.16,62461.72,22.6,0.3164,0.00017,10.56448]
[1780575182433,70.16,62461.72,22.6,0.3164,0.00017,10.56448]
[1780575182755,70.16,62461.72,22.6,0.3164,0.00017,10.56448]
[1780575183862,70.16,62459.39,22.6,0.316,0.00017,10.55846]
[1780575183919,70.16,62459.39,22.6,0.316,0.00017,10.55846]
[1780575184276,70.16,62456.6,22.6,0.31552,0.00017,10.55123]
[1780575184510,70.16,62456.6,22.6,0.31552,0.00017,10.55123]
[1780575185797,70.16,62454.29,22.6,0.31513,0.00017,10.54524]
[1780575186511,70.16,62452.58,22.6,0.31484,0.00017,10.54081]
[1780575187113,70.16,62452.58,22.6,0.31484,0.00017,10.54081]
[1780575187193,70.16,62452.58,22.6,0.31484,0.00017,10.54081]
[1780575188053,70.16,62449.97,22.6,0.3144,0.00017,10.53404]
[1780575188135,70.16,62444.45,22.6,0.31346,0.00017,10.51951]
[1780575190095,70.16,62444.8,22.6,0.31351,0.00017,10.52037]
[1780575190149,70.16,62439.04,22.6,0.31253,0.00017,10.50517]
[1780575191933,70.16,62436.33,22.6,0.31206,0.00017,10.49798]
[1780575192807,70.15,62435.52,22.6,0.31192,0.00017,10.49581]
[1780575196192,70.15,62440.25,22.6,0.31272,0.00017,10.50812]
[1780575197293,70.15,62440.95,22.6,0.31283,0.00017,10.50991]
[1780575198206,70.15,62433.03,22.6,0.31148,0.00017,10.48897]
[1780575198432,70.15,62433.03,22.6,0.31148,0.00017,10.48897]
[1780575198574,70.15,62433.03,22.6,0.31148,0.00017,10.48897]
[1780575198648,70.15,62433.03,22.6,0.31148,0.00017,10.48897]
[1780575199031,70.15,62433.03,22.6,0.31148,0.00017,10.48897]
[1780575199213,70.15,62429.16,22.6,0.31082,0.00017,10.47868]
[1780575199323,70.15,62429.16,22.6,0.31082,0.00017,10.47868]
[1780575199343,70.15,62429.16,22.6,0.31082,0.00017,10.47868]
[1780575199346,70.15,62429.16,22.6,0.31082,0.00017,10.47868]
[1780575199403,70.15,62429.16,22.6,0.31082,0.00017,10.47868]
[1780575199759,70.15,62429.16,22.6,0.31082,0.00017,10.47868]
[1780575201148,70.15,62431.03,22.6,0.31114,0.00017,10.48362]
[1780575201836,70.15,62431.06,22.6,0.31114,0.00017,10.48367]
[1780575201860,70.15,62431.06,22.6,0.31114,0.00017,10.48367]
[1780575201868,70.15,62431.06,22.6,0.31114,0.00017,10.48367]
[1780575201872,70.15,62431.06,22.6,0.31114,0.00017,10.48367]
[1780575202339,70.15,62431.97,22.6,0.3113,0.00017,10.48606]
[1780575202838,70.15,62431.97,22.6,0.3113,0.00017,10.48606]
[1780575204758,70.14,62431.34,22.6,0.31119,0.00017,10.48436]
[1780575204934,70.14,62431.34,22.6,0.31119,0.00017,10.48436]
[1780575205226,70.14,62431.34,22.6,0.31119,0.00017,10.48436]
[1780575205234,70.14,62431.34,22.6,0.31119,0.00017,10.48436]
[1780575205600,70.14,62430.95,22.6,0.31112,0.00017,10.48328]
[1780575205744,70.14,62430.95,22.6,0.31112,0.00017,10.48328]
[1780575205819,70.14,62430.95,22.6,0.31112,0.00017,10.48328]
[1780575205879,70.14,62430.95,22.6,0.31112,0.00017,10.48328]
[1780575205889,70.14,62430.95,22.6,0.31112,0.00017,10.48328]
[1780575205894,70.14,62430.95,22.6,0.31112,0.00017,10.48328]
[1780575206134,70.14,62430.95,22.6,0.31112,0.00017,10.48328]
[1780575206236,70.14,62426.96,22.6,0.31044,0.00017,10.47266]
[1780575206960,70.14,62426.96,22.6,0.31044,0.00017,10.47266]
[1780575207122,70.14,62426.96,22.6,0.31044,0.00017,10.47266]
[1780575207201,70.14,62419.36,22.6,0.30915,0.00017,10.4524]
[1780575207390,70.14,62419.36,22.6,0.30915,0.00017,10.4524]
[1780575207627,70.14,62419.36,22.6,0.30915,0.00017,10.4524]
[1780575208136,70.14,62419.36,22.6,0.30915,0.00017,10.4524]
[1780575208144,70.14,62419.36,22.6,0.30915,0.00017,10.4524]
[1780575208168,70.14,62405.72,22.6,0.30684,0.00017,10.41581]
[1780575208506,70.14,62405.72,22.6,0.30684,0.00017,10.41581]
[1780575209256,70.14,62396.39,22.6,0.30527,0.00017,10.39063]
[1780575212781,70.15,62393.07,22.6,0.30464,0.00017,10.37614]
[1780575213582,70.15,62393.96,22.6,0.3048,0.00017,10.37869]
[1780575213647,70.15,62393.96,22.6,0.3048,0.00017,10.37869]
[1780575214131,70.15,62393.96,22.6,0.3048,0.00017,10.37869]
[1780575214299,70.15,62395.1,22.6,0.30499,0.00017,10.38184]
[1780575214504,70.15,62395.1,22.6,0.30499,0.00017,10.38184]
[1780575214579,70.15,62395.1,22.6,0.30499,0.00017,10.38184]
[1780575214718,70.15,62395.1,22.6,0.30499,0.00017,10.38184]
[1780575214763,70.15,62395.1,22.6,0.30499,0.00017,10.38184]
[1780575214782,70.15,62395.1,22.6,0.30499,0.00017,10.38184]
[1780575214942,70.15,62395.1,22.6,0.30499,0.00017,10.38184]
[1780575214958,70.15,62410.11,22.6,0.30753,0.00017,10.42243]
[1780575215281,70.15,62410.11,22.6,0.30753,0.00017,10.42243]
[1780575215492,70.15,62410.11,22.6,0.30753,0.00017,10.42243]
[1780575215574,70.15,62410.11,22.6,0.30753,0.00017,10.42243]
[1780575215579,70.15,62414.89,22.6,0.30834,0.00017,10.43526]
[1780575217321,70.15,62414.33,22.6,0.30825,0.00017,10.43378]
[1780575219619,70.15,62417.92,22.6,0.30885,0.00017,10.44341]
[1780575221314,70.15,62418.26,22.6,0.30891,0.00017,10.44434]
[1780575221465,70.15,62418.26,22.6,0.30891,0.00017,10.44434]
[1780575222012,70.15,62418.26,22.6,0.30891,0.00017,10.44434]
[1780575222734,70.15,62410.6,22.6,0.30762,0.00017,10.42383]
[1780575225542,70.15,62412.24,22.6,0.3079,0.00017,10.42825]
[1780575226404,70.16,62418.9,22.6,0.30903,0.00017,10.44612]
[1780575227604,70.16,62418.9,22.6,0.30903,0.00017,10.44612]
[1780575227680,70.16,62418.9,22.6,0.30903,0.00017,10.44612]
[1780575228805,70.16,62421.15,22.6,0.30941,0.00017,10.45214]
[1780575229451,70.16,62424.05,22.6,0.3099,0.00017,10.45987]
[1780575229536,70.16,62424.05,22.6,0.3099,0.00017,10.45987]
[1780575229914,70.16,62424.05,22.6,0.3099,0.00017,10.45987]
[1780575230094,70.16,62424.05,22.6,0.3099,0.00017,10.45987]
[1780575230160,70.16,62424.05,22.6,0.3099,0.00017,10.45987]
[1780575230218,70.16,62424.05,22.6,0.3099,0.00017,10.45987]
[1780575230243,70.16,62424.05,22.6,0.3099,0.00017,10.45987]
[1780575230686,70.16,62425.59,22.6,0.31016,0.00017,10.46395]
[1780575230788,70.16,62434.57,22.6,0.31168,0.00017,10.48775]
[1780575231304,70.16,62434.57,22.6,0.31168,0.00017,10.48775]
[1780575231731,70.16,62434.57,22.6,0.31168,0.00017,10.48775]
[1780575232264,70.16,62434.57,22.6,0.31168,0.00017,10.48775]
[1780575233153,70.15,62437.01,22.6,0.3121,0.00017,10.49416]
[1780575233386,70.15,62438.28,22.6,0.31231,0.00017,10.49748]
[1780575233613,70.15,62438.28,22.6,0.31231,0.00017,10.49748]
[1780575233632,70.15,62438.28,22.6,0.31231,0.00017,10.49748]
[1780575233678,70.15,62438.28,22.6,0.31231,0.00017,10.49748]
[1780575233888,70.15,62438.28,22.6,0.31231,0.00017,10.49748]
[1780575233906,70.15,62438.28,22.6,0.31231,0.00017,10.49748]
[1780575234005,70.15,62438.28,22.6,0.31231,0.00017,10.49748]
[1780575234108,70.15,62438.28,22.6,0.31231,0.00017,10.49748]
[1780575234209,70.15,62439.93,22.6,0.31259,0.00017,10.50178]
[1780575234296,70.15,62439.93,22.6,0.31259,0.00017,10.50178]
[1780575234743,70.15,62439.93,22.6,0.31259,0.00017,10.50178]
[1780575234862,70.15,62439.93,22.6,0.31259,0.00017,10.50178]
[1780575234959,70.15,62439.93,22.6,0.31259,0.00017,10.50178]
[1780575235035,70.15,62439.93,22.6,0.31259,0.00017,10.50178]
[1780575235268,70.15,62455.09,22.6,0.31518,0.00017,10.54157]
[1780575235718,70.15,62455.09,22.6,0.31518,0.00017,10.54157]
[1780575241261,70.16,62458.34,22.6,0.31574,0.00017,10.55019]
[1780575242427,70.16,62457.36,22.6,0.31558,0.00017,10.54767]
[1780575243150,70.16,62457.36,22.6,0.31558,0.00017,10.54767]
[1780575243186,70.16,62455.97,22.6,0.31534,0.00017,10.54411]
[1780575243795,70.16,62455.97,22.6,0.31534,0.00017,10.54411]
[1780575243942,70.16,62455.97,22.6,0.31534,0.00017,10.54411]
[1780575244131,70.16,62455.97,22.6,0.31534,0.00017,10.54411]
[1780575244169,70.16,62455.97,22.6,0.31534,0.00017,10.54411]
[1780575244185,70.16,62455.97,22.6,0.31534,0.00017,10.54411]
[1780575244812,70.16,62455.53,22.6,0.31526,0.00017,10.54289]
[1780575244845,70.16,62455.53,22.6,0.31526,0.00017,10.54289]
[1780575244946,70.16,62444.85,22.6,0.31344,0.00017,10.51489]
[1780575245346,70.16,62444.85,22.6,0.31344,0.00017,10.51489]
[1780575246158,70.16,62444.85,22.6,0.31344,0.00017,10.51489]
[1780575246243,70.16,62444.85,22.6,0.31344,0.00017,10.51489]
[1780575246272,70.16,62444.85,22.6,0.31344,0.00017,10.51489]
[1780575246239,70.16,62430.19,22.6,0.31094,0.00017,10.47616]
[1780575246488,70.16,62430.19,22.6,0.31094,0.00017,10.47616]
[1780575246497,70.16,62430.19,22.6,0.31094,0.00017,10.47616]
[1780575246539,70.16,62430.19,22.6,0.31094,0.00017,10.47616]
[1780575246828,70.16,62430.19,22.6,0.31094,0.00017,10.47616]
[1780575246897,70.15,62425.13,22.6,0.31008,0.00017,10.4627]
[1780575247311,70.15,62425.13,22.6,0.31008,0.00017,10.4627]
[1780575248254,70.15,62425.13,22.6,0.31008,0.00017,10.4627]
[1780575248272,70.15,62425.13,22.6,0.31008,0.00017,10.4627]
[1780575248291,70.15,62425.13,22.6,0.31008,0.00017,10.4627]
[1780575247556,70.15,62420.4,22.6,0.30928,0.00017,10.4501]
[1780575248462,70.15,62420.4,22.6,0.30928,0.00017,10.4501]
[1780575248563,70.15,62416.99,22.6,0.30869,0.00017,10.44087]
[1780575249771,70.15,62416.99,22.6,0.30869,0.00017,10.44087]
[1780575249816,70.15,62415.81,22.6,0.30848,0.00017,10.43756]
[1780575252153,70.15,62415.48,22.6,0.30843,0.00017,10.43678]
[1780575252240,70.15,62415.48,22.6,0.30843,0.00017,10.43678]
[1780575252284,70.15,62415.8,22.6,0.3085,0.00017,10.43775]
[1780575253527,70.15,62415.44,22.6,0.30843,0.00017,10.43677]
[1780575254082,70.15,62415.44,22.6,0.30843,0.00017,10.43677]
[1780575254100,70.15,62416.5,22.6,0.30861,0.00017,10.4396]
[1780575254989,70.15,62416.5,22.6,0.30861,0.00017,10.4396]
[1780575254992,70.15,62416.5,22.6,0.30861,0.00017,10.4396]
[1780575255245,70.15,62416.5,22.6,0.30861,0.00017,10.4396]
[1780575255247,70.15,62416.5,22.6,0.30861,0.00017,10.4396]
[1780575256091,70.16,62416.71,22.6,0.30865,0.00017,10.44025]
[1780575256097,70.16,62416.42,22.6,0.30861,0.00017,10.43955]
[1780575257732,70.16,62415.35,22.6,0.30843,0.00017,10.43668]
[1780575257830,70.16,62410.23,22.6,0.30756,0.00017,10.42295]
[1780575258960,70.16,62410.23,22.6,0.30756,0.00017,10.42295]
[1780575259034,70.16,62408.69,22.6,0.3073,0.00017,10.41882]
[1780575259641,70.16,62412.44,22.6,0.30794,0.00017,10.42892]
[1780575260740,70.16,62412.44,22.6,0.30794,0.00017,10.42892]
[1780575260972,70.16,62412.44,22.6,0.30794,0.00017,10.42892]
[1780575260976,70.16,62412.44,22.6,0.30794,0.00017,10.42892]
[1780575261028,70.16,62412.39,22.6,0.30793,0.00017,10.4288]
[1780575262515,70.16,62412.92,22.6,0.30802,0.00017,10.43023]
[1780575262662,70.16,62412.33,22.6,0.30792,0.00017,10.42865]
[1780575264515,70.16,62411.84,22.6,0.30784,0.00017,10.42736]
[1780575264519,70.16,62411.84,22.6,0.30784,0.00017,10.42736]
[1780575265427,70.16,62413.41,22.6,0.30811,0.00017,10.43159]
[1780575265434,70.16,62413.41,22.6,0.30811,0.00017,10.43159]
[1780575265440,70.16,62413.41,22.6,0.30811,0.00017,10.43159]
[1780575267789,70.16,62414.3,22.6,0.30826,0.00017,10.434]
[1780575267794,70.16,62414.3,22.6,0.30826,0.00017,10.434]
[1780575267895,70.16,62413.72,22.6,0.30816,0.00017,10.43246]
[1780575268345,70.16,62413.72,22.6,0.30816,0.00017,10.43246]
[1780575268351,70.16,62413.72,22.6,0.30816,0.00017,10.43246]
[1780575270362,70.16,62413.79,22.6,0.30818,0.00017,10.43265]
[1780575270502,70.16,62413.79,22.6,0.30818,0.00017,10.43265]
[1780575271218,70.16,62413.79,22.6,0.30818,0.00017,10.43265]
[1780575271284,70.16,62414.11,22.6,0.30815,0.00017,10.42793]
[1780575272504,70.16,62411.26,22.6,0.30767,0.00017,10.4203]
[1780575273269,70.16,62411.26,22.6,0.30767,0.00017,10.4203]
[1780575272737,70.16,62411.32,22.6,0.30768,0.00017,10.42049]
[1780575274779,70.16,62411.32,22.6,0.30768,0.00017,10.42049]
[1780575274822,70.16,62411.32,22.6,0.30768,0.00017,10.42049]
[1780575274955,70.16,62408.13,22.6,0.30714,0.00017,10.41192]
[1780575274992,70.16,62408.13,22.6,0.30714,0.00017,10.41192]
[1780575275238,70.16,62408.13,22.6,0.30714,0.00017,10.41192]
[1780575275316,70.16,62408.13,22.6,0.30714,0.00017,10.41192]
[1780575275372,70.16,62408.13,22.6,0.30714,0.00017,10.41192]
[1780575275088,70.16,62412.55,22.6,0.30789,0.00017,10.4238]
[1780575275702,70.16,62412.55,22.6,0.30789,0.00017,10.4238]
[1780575275786,70.16,62412.55,22.6,0.30789,0.00017,10.4238]
[1780575275973,70.16,62412.55,22.6,0.30789,0.00017,10.4238]
[1780575275998,70.16,62430.71,22.6,0.31097,0.00017,10.47224]
[1780575276456,70.16,62430.71,22.6,0.31097,0.00017,10.47224]
[1780575276549,70.16,62430.71,22.6,0.31097,0.00017,10.47224]
[1780575276647,70.16,62430.71,22.6,0.31097,0.00017,10.47224]
[1780575276953,70.16,62430.71,22.6,0.31097,0.00017,10.47224]
[1780575277300,70.16,62430.71,22.6,0.31097,0.00017,10.47224]
[1780575276957,70.16,62439.7,22.6,0.3125,0.00017,10.49601]
[1780575278067,70.16,62439.7,22.6,0.3125,0.00017,10.49601]
[1780575278150,70.16,62441.32,22.6,0.31277,0.00017,10.50021]
[1780575278379,70.16,62441.32,22.6,0.31277,0.00017,10.50021]
[1780575278727,70.16,62441.32,22.6,0.31277,0.00017,10.50021]
[1780575278881,70.16,62441.32,22.6,0.31277,0.00017,10.50021]
[1780575279184,70.16,62437.15,22.6,0.31206,0.00017,10.48918]
[1780575279787,70.16,62437.15,22.6,0.31206,0.00017,10.48918]
[1780575279789,70.16,62437.15,22.6,0.31206,0.00017,10.48918]
[1780575279797,70.16,62430.07,22.6,0.31085,0.00017,10.47045]
[1780575280668,70.16,62430.07,22.6,0.31085,0.00017,10.47045]
[1780575281819,70.16,62428.97,22.6,0.31066,0.00017,10.4675]
[1780575281842,70.16,62428.97,22.6,0.31066,0.00017,10.4675]
[1780575281846,70.16,62428.97,22.6,0.31066,0.00017,10.4675]
[1780575282618,70.16,62427.39,22.6,0.31039,0.00017,10.46328]
[1780575282621,70.16,62427.39,22.6,0.31039,0.00017,10.46328]
[1780575282825,70.16,62427.39,22.6,0.31039,0.00017,10.46328]
[1780575282993,70.16,62427.39,22.6,0.31039,0.00017,10.46328]
[1780575284081,70.16,62426.77,22.6,0.31029,0.00017,10.4616]
[1780575284183,70.16,62431.09,22.6,0.31102,0.00017,10.47305]
[1780575284801,70.16,62431.09,22.6,0.31102,0.00017,10.47305]
[1780575284980,70.16,62431.09,22.6,0.31102,0.00017,10.47305]
[1780575285401,70.16,62431.09,22.6,0.31102,0.00017,10.47305]
[1780575285452,70.16,62433.15,22.6,0.31137,0.00017,10.47851]
[1780575285460,70.16,62433.15,22.6,0.31137,0.00017,10.47851]
[1780575285496,70.16,62433.15,22.6,0.31137,0.00017,10.47851]
[1780575285658,70.16,62433.15,22.6,0.31137,0.00017,10.47851]
[1780575285697,70.16,62433.15,22.6,0.31137,0.00017,10.47851]
[1780575286131,70.16,62433.15,22.6,0.31137,0.00017,10.47851]
[1780575286756,70.16,62430.45,22.6,0.31091,0.00017,10.47133]
[1780575287545,70.16,62428.79,22.6,0.31063,0.00017,10.4669]
[1780575287677,70.16,62428.79,22.6,0.31063,0.00017,10.4669]
[1780575287714,70.16,62428.79,22.6,0.31063,0.00017,10.4669]
[1780575287719,70.16,62428.79,22.6,0.31063,0.00017,10.4669]
[1780575288169,70.16,62428.79,22.6,0.31063,0.00017,10.4669]
[1780575288386,70.16,62428.79,22.6,0.31063,0.00017,10.4669]
[1780575288213,70.16,62434.72,22.6,0.31163,0.00017,10.48259]
[1780575288894,70.16,62439.24,22.6,0.3124,0.00017,10.49452]
[1780575289933,70.16,62439.24,22.6,0.3124,0.00017,10.49452]
[1780575290369,70.15,62440.8,22.6,0.31266,0.00017,10.49859]
[1780575290560,70.15,62440.8,22.6,0.31266,0.00017,10.49859]
[1780575292905,70.15,62443.83,22.6,0.31317,0.00017,10.50647]
[1780575293754,70.15,62444.8,22.6,0.31334,0.00017,10.50898]
[1780575293756,70.15,62444.8,22.6,0.31334,0.00017,10.50898]
[1780575293811,70.15,62444.8,22.6,0.31334,0.00017,10.50898]
[1780575293901,70.15,62444.8,22.6,0.31334,0.00017,10.50898]
[1780575293934,70.15,62448.34,22.6,0.31394,0.00017,10.51821]
[1780575295098,70.15,62448.34,22.6,0.31394,0.00017,10.51821]
[1780575295149,70.15,62448.34,22.6,0.31394,0.00017,10.51821]
[1780575295250,70.15,62444.75,22.6,0.31332,0.00017,10.50874]
[1780575295979,70.15,62444.75,22.6,0.31332,0.00017,10.50874]
[1780575296168,70.15,62444.75,22.6,0.31332,0.00017,10.50874]
[1780575296815,70.15,62444.22,22.6,0.31323,0.00017,10.50729]
[1780575296850,70.15,62444.22,22.6,0.31323,0.00017,10.50729]
[1780575296955,70.15,62446.84,22.6,0.31367,0.00017,10.51412]
[1780575300752,70.15,62447.78,22.6,0.31384,0.00017,10.51676]
[1780575300788,70.15,62447.78,22.6,0.31384,0.00017,10.51676]
[1780575300807,70.15,62447.78,22.6,0.31384,0.00017,10.51676]
[1780575300816,70.15,62447.78,22.6,0.31384,0.00017,10.51676]
[1780575301273,70.15,62447.78,22.6,0.31384,0.00017,10.51676]
[1780575301361,70.15,62447.78,22.6,0.31384,0.00017,10.51676]
[1780575301325,70.15,62452.03,22.6,0.31457,0.00017,10.52794]
[1780575301399,70.15,62452.03,22.6,0.31457,0.00017,10.52794]
[1780575301474,70.15,62452.03,22.6,0.31457,0.00017,10.52794]
[1780575301605,70.15,62452.03,22.6,0.31457,0.00017,10.52794]
[1780575301610,70.15,62452.03,22.6,0.31457,0.00017,10.52794]
[1780575301659,70.15,62452.03,22.6,0.31457,0.00017,10.52794]
[1780575301812,70.15,62452.03,22.6,0.31457,0.00017,10.52794]
[1780575301973,70.15,62452.03,22.6,0.31457,0.00017,10.52794]
[1780575301990,70.15,62448.0,22.6,0.31389,0.00017,10.51745]
[1780575302481,70.15,62448.0,22.6,0.31389,0.00017,10.51745]
[1780575302651,70.15,62448.0,22.6,0.31389,0.00017,10.51745]
[1780575302742,70.15,62448.0,22.6,0.31389,0.00017,10.51745]
[1780575302745,70.15,62448.0,22.6,0.31389,0.00017,10.51745]
[1780575303183,70.15,62448.0,22.6,0.31389,0.00017,10.51745]
[1780575303271,70.15,62448.0,22.6,0.31389,0.00017,10.51745]
[1780575303355,70.15,62448.0,22.6,0.31389,0.00017,10.51745]
[1780575303361,70.15,62448.0,22.6,0.31389,0.00017,10.51745]
[1780575303367,70.15,62448.0,22.6,0.31389,0.00017,10.51745]
[1780575303269,70.15,62448.63,22.6,0.31399,0.00017,10.51903]
[1780575303409,70.15,62448.63,22.6,0.31399,0.00017,10.51903]
[1780575303419,70.15,62448.63,22.6,0.31399,0.00017,10.51903]
[1780575304286,70.15,62448.63,22.6,0.31399,0.00017,10.51903]
[1780575304922,70.15,62445.74,22.6,0.3135,0.00017,10.51151]
[1780575305013,70.15,62443.63,22.6,0.31314,0.00017,10.50591]
[1780575305865,70.15,62443.63,22.6,0.31314,0.00017,10.50591]
[1780575305872,70.15,62443.63,22.6,0.31314,0.00017,10.50591]
[1780575305875,70.15,62443.63,22.6,0.31314,0.00017,10.50591]
[1780575305893,70.15,62443.63,22.6,0.31314,0.00017,10.50591]
[1780575306115,70.15,62443.63,22.6,0.31314,0.00017,10.50591]
[1780575306212,70.15,62449.16,22.6,0.31408,0.00017,10.52036]
[1780575307150,70.15,62449.16,22.6,0.31408,0.00017,10.52036]
[1780575307170,70.15,62455.25,22.6,0.31512,0.00017,10.53634]
[1780575308369,70.15,62455.25,22.6,0.31512,0.00017,10.53634]
[1780575308376,70.15,62460.21,22.6,0.31597,0.00017,10.54929]
[1780575308544,70.15,62460.21,22.6,0.31597,0.00017,10.54929]
[1780575310418,70.15,62461.37,22.6,0.31617,0.00017,10.55237]
[1780575316100,70.16,62461.01,22.6,0.31612,0.00017,10.55158]
[1780575319264,70.16,62461.36,22.6,0.31619,0.00017,10.55253]
[1780575319361,70.16,62468.33,22.6,0.31738,0.00017,10.5706]
[1780575320262,70.16,62468.33,22.6,0.31738,0.00017,10.5706]
[1780575320371,70.16,62476.13,22.6,0.31872,0.00017,10.59071]
[1780575321010,70.16,62476.13,22.6,0.31872,0.00017,10.59071]
[1780575321312,70.16,62476.13,22.6,0.31872,0.00017,10.59071]
[1780575321393,70.16,62487.42,22.6,0.32066,0.00017,10.61959]
[1780575322232,70.16,62487.42,22.6,0.32066,0.00017,10.61959]
[1780575322235,70.16,62487.42,22.6,0.32066,0.00017,10.61959]
[1780575322315,70.16,62491.29,22.6,0.32132,0.00017,10.62942]
[1780575322516,70.16,62491.29,22.6,0.32132,0.00017,10.62942]
[1780575322562,70.16,62491.29,22.6,0.32132,0.00017,10.62942]
[1780575322715,70.16,62491.29,22.6,0.32132,0.00017,10.62942]
[1780575322869,70.16,62491.29,22.6,0.32132,0.00017,10.62942]
[1780575323163,70.16,62497.99,22.6,0.32248,0.00017,10.64645]
[1780575324339,70.16,62497.99,22.6,0.32248,0.00017,10.64645]
[1780575324374,70.16,62503.27,22.6,0.32339,0.00017,10.65981]
[1780575324616,70.16,62503.27,22.6,0.32339,0.00017,10.65981]
[1780575324644,70.16,62503.27,22.6,0.32339,0.00017,10.65981]
[1780575324986,70.16,62503.27,22.6,0.32339,0.00017,10.65981]
[1780575325079,70.16,62503.27,22.6,0.32339,0.00017,10.65981]
[1780575325230,70.16,62503.27,22.6,0.32339,0.00017,10.65981]
[1780575325303,70.16,62503.27,22.6,0.32339,0.00017,10.65981]
[1780575325347,70.16,62503.27,22.6,0.32339,0.00017,10.65981]
[1780575325372,70.16,62503.27,22.6,0.32339,0.00017,10.65981]
[1780575325393,70.17,62514.09,22.6,0.32527,0.00017,10.68697]
[1780575325815,70.17,62514.09,22.6,0.32527,0.00017,10.68697]
[1780575326047,70.17,62514.09,22.6,0.32527,0.00017,10.68697]
[1780575326186,70.17,62514.09,22.6,0.32527,0.00017,10.68697]
[1780575326205,70.17,62514.09,22.6,0.32527,0.00017,10.68697]
[1780575326341,70.17,62514.09,22.6,0.32527,0.00017,10.68697]
[1780575326385,70.17,62514.09,22.6,0.32527,0.00017,10.68697]
[1780575326342,70.18,62525.94,22.6,0.32734,0.00017,10.71675]
[1780575326500,70.18,62525.94,22.6,0.32734,0.00017,10.71675]
[1780575326502,70.18,62525.94,22.6,0.32734,0.00017,10.71675]
[1780575326743,70.18,62525.94,22.6,0.32734,0.00017,10.71675]
[1780575326964,70.18,62525.94,22.6,0.32734,0.00017,10.71675]
[1780575327006,70.18,62525.94,22.6,0.32734,0.00017,10.71675]
[1780575327022,70.18,62525.94,22.6,0.32734,0.00017,10.71675]
[1780575327323,70.18,62525.94,22.6,0.32734,0.00017,10.71675]
[1780575327327,70.18,62525.94,22.6,0.32734,0.00017,10.71675]
[1780575327325,70.18,62534.21,22.6,0.32879,0.00017,10.73726]
[1780575328633,70.21,62536.22,22.6,0.3292,0.00017,10.74303]
[1780575329019,70.21,62536.22,22.6,0.3292,0.00017,10.74303]
[1780575329437,70.23,62535.01,22.6,0.32904,0.00017,10.74073]
[1780575329537,70.23,62535.01,22.6,0.32904,0.00017,10.74073]
[1780575330213,70.25,62533.95,22.6,0.3289,0.00017,10.73874]
[1780575330425,70.25,62533.95,22.6,0.3289,0.00017,10.73874]
[1780575330468,70.25,62533.95,22.6,0.3289,0.00017,10.73874]
[1780575331045,70.25,62533.95,22.6,0.3289,0.00017,10.73874]
[1780575331118,70.25,62533.95,22.6,0.3289,0.00017,10.73874]
[1780575332197,70.24,62534.68,22.6,0.32893,0.00017,10.73473]
[1780575333468,70.22,62534.57,22.6,0.32887,0.00017,10.7339]
[1780575334408,70.22,62534.57,22.6,0.32887,0.00017,10.7339]
[1780575334663,70.21,62534.69,22.6,0.32887,0.00017,10.73396]
[1780575335080,70.21,62534.69,22.6,0.32887,0.00017,10.73396]
[1780575335727,70.2,62532.96,22.6,0.32855,0.00017,10.72945]
[1780575336085,70.2,62532.96,22.6,0.32855,0.00017,10.72945]
[1780575336429,70.2,62533.87,22.6,0.32869,0.00017,10.73142]
[1780575336465,70.2,62533.87,22.6,0.32869,0.00017,10.73142]
[1780575336551,70.2,62533.87,22.6,0.32869,0.00017,10.73142]
[1780575336559,70.2,62533.87,22.6,0.32869,0.00017,10.73142]
[1780575336598,70.2,62533.87,22.6,0.32869,0.00017,10.73142]
[1780575336600,70.2,62533.87,22.6,0.32869,0.00017,10.73142]
[1780575337298,70.2,62533.87,22.6,0.32869,0.00017,10.73142]
[1780575337364,70.2,62533.87,22.6,0.32869,0.00017,10.73142]
[1780575337384,70.2,62533.87,22.6,0.32869,0.00017,10.73142]
[1780575337368,70.19,62537.83,22.6,0.32936,0.00017,10.74091]
[1780575337821,70.19,62537.83,22.6,0.32936,0.00017,10.74091]
[1780575338270,70.21,62545.31,22.6,0.33072,0.00017,10.75987]
[1780575338481,70.21,62545.31,22.6,0.33072,0.00017,10.75987]
[1780575338516,70.21,62545.31,22.6,0.33072,0.00017,10.75987]
[1780575339175,70.21,62545.31,22.6,0.33072,0.00017,10.75987]
[1780575339416,70.21,62545.31,22.6,0.33072,0.00017,10.75987]
[1780575339476,70.21,62545.31,22.6,0.33072,0.00017,10.75987]
[1780575339888,70.23,62547.83,22.6,0.3312,0.00017,10.76659]
[1780575340293,70.24,62557.77,22.6,0.33297,0.00017,10.79105]
[1780575341394,70.24,62557.77,22.6,0.33297,0.00017,10.79105]
[1780575341677,70.26,62560.61,22.6,0.33349,0.00017,10.79825]
[1780575342305,70.26,62555.64,22.6,0.33264,0.00017,10.78649]
[1780575343432,70.27,62552.99,22.6,0.33219,0.00017,10.78023]
[1780575343515,70.27,62552.99,22.6,0.33219,0.00017,10.78023]
[1780575343605,70.27,62552.99,22.6,0.33219,0.00017,10.78023]
[1780575343609,70.27,62552.99,22.6,0.33219,0.00017,10.78023]
[1780575343680,70.27,62552.99,22.6,0.33219,0.00017,10.78023]
[1780575343723,70.27,62552.99,22.6,0.33219,0.00017,10.78023]
[1780575343756,70.27,62552.99,22.6,0.33219,0.00017,10.78023]
[1780575344151,70.27,62552.99,22.6,0.33219,0.00017,10.78023]
[1780575345138,70.27,62553.96,22.6,0.33237,0.00017,10.7828]
[1780575345350,70.27,62553.96,22.6,0.33237,0.00017,10.7828]
[1780575345415,70.27,62553.96,22.6,0.33237,0.00017,10.7828]
[1780575345415,70.28,62549.65,22.6,0.33165,0.00017,10.77265]
[1780575345549,70.28,62549.65,22.6,0.33165,0.00017,10.77265]
[1780575345612,70.28,62549.65,22.6,0.33165,0.00017,10.77265]
[1780575345676,70.28,62549.65,22.6,0.33165,0.00017,10.77265]
[1780575345705,70.28,62549.65,22.6,0.33165,0.00017,10.77265]
[1780575345925,70.28,62549.65,22.6,0.33165,0.00017,10.77265]
[1780575345989,70.28,62549.65,22.6,0.33165,0.00017,10.77265]
[1780575346104,70.28,62549.65,22.6,0.33165,0.00017,10.77265]
[1780575346283,70.28,62549.65,22.6,0.33165,0.00017,10.77265]
[1780575346334,70.26,62546.12,22.6,0.33098,0.00017,10.76343]
[1780575346489,70.26,62546.12,22.6,0.33098,0.00017,10.76343]
[1780575346559,70.26,62546.12,22.6,0.33098,0.00017,10.76343]
[1780575346687,70.26,62546.12,22.6,0.33098,0.00017,10.76343]
[1780575346707,70.26,62546.12,22.6,0.33098,0.00017,10.76343]
[1780575347341,70.24,62550.93,22.6,0.33177,0.00017,10.77453]
[1780575347616,70.24,62550.93,22.6,0.33177,0.00017,10.77453]
[1780575347766,70.24,62550.93,22.6,0.33177,0.00017,10.77453]
[1780575347828,70.24,62550.93,22.6,0.33177,0.00017,10.77453]
[1780575347835,70.24,62550.93,22.6,0.33177,0.00017,10.77453]
[1780575348008,70.24,62550.93,22.6,0.33177,0.00017,10.77453]
[1780575348348,70.23,62560.67,22.6,0.33343,0.00017,10.79752]
[1780575348546,70.23,62560.67,22.6,0.33343,0.00017,10.79752]
[1780575348716,70.23,62560.67,22.6,0.33343,0.00017,10.79752]
[1780575350027,70.24,62562.11,22.6,0.33371,0.00017,10.80131]
[1780575351474,70.25,62566.28,22.6,0.33446,0.00017,10.81155]
[1780575351612,70.25,62566.28,22.6,0.33446,0.00017,10.81155]
[1780575353383,70.25,62575.26,22.6,0.33604,0.00017,10.83305]
[1780575353727,70.25,62575.26,22.6,0.33604,0.00017,10.83305]
[1780575353749,70.25,62575.26,22.6,0.33604,0.00017,10.83305]
[1780575353806,70.25,62575.26,22.6,0.33604,0.00017,10.83305]
[1780575353962,70.25,62575.26,22.6,0.33604,0.00017,10.83305]
[1780575353973,70.25,62575.26,22.6,0.33604,0.00017,10.83305]
[1780575354440,70.25,62575.26,22.6,0.33604,0.00017,10.83305]
[1780575355474,70.25,62577.29,22.6,0.33639,0.00017,10.83784]
[1780575355754,70.25,62577.29,22.6,0.33639,0.00017,10.83784]
[1780575360877,70.22,62576.89,22.6,0.33626,0.00017,10.83611]
[1780575363851,70.21,62578.74,22.6,0.33655,0.00018,10.84007]
[1780575364057,70.21,62578.74,22.6,0.33655,0.00018,10.84007]
[1780575364467,70.21,62573.4,22.6,0.3356,0.00017,10.8273]
[1780575367658,70.2,62573.75,22.6,0.33564,0.00017,10.82784]
[1780575369502,70.19,62584.15,22.6,0.33745,0.00018,10.85231]
[1780575370037,70.19,62584.15,22.6,0.33745,0.00018,10.85231]
[1780575370410,70.19,62584.15,22.6,0.33745,0.00018,10.85231]
[1780575370467,70.19,62584.15,22.6,0.33745,0.00018,10.85231]
[1780575370513,70.19,62588.12,22.6,0.33814,0.00018,10.86154]
[1780575370857,70.19,62588.12,22.6,0.33814,0.00018,10.86154]
[1780575370866,70.19,62588.12,22.6,0.33814,0.00018,10.86154]
[1780575371113,70.19,62588.12,22.6,0.33814,0.00018,10.86154]
[1780575371160,70.19,62588.12,22.6,0.33814,0.00018,10.86154]
[1780575371209,70.19,62588.12,22.6,0.33814,0.00018,10.86154]
[1780575371520,70.18,62592.03,22.6,0.33881,0.00018,10.87046]
[1780575372507,70.18,62592.03,22.6,0.33881,0.00018,10.87046]
[1780575372554,70.18,62592.03,22.6,0.33881,0.00018,10.87046]
[1780575372529,70.2,62594.52,22.6,0.33928,0.00018,10.8768]
[1780575372774,70.2,62594.52,22.6,0.33928,0.00018,10.8768]
[1780575372877,70.2,62594.52,22.6,0.33928,0.00018,10.8768]
[1780575373035,70.2,62594.52,22.6,0.33928,0.00018,10.8768]
[1780575373167,70.2,62594.52,22.6,0.33928,0.00018,10.8768]
[1780575373380,70.2,62594.52,22.6,0.33928,0.00018,10.8768]
[1780575373535,70.21,62582.81,22.6,0.33727,0.00018,10.84976]
[1780575373852,70.21,62582.81,22.6,0.33727,0.00018,10.84976]
[1780575374542,70.2,62578.42,22.6,0.33646,0.00018,10.83894]
[1780575375757,70.19,62577.67,22.6,0.33631,0.00018,10.83693]
[1780575376310,70.19,62577.67,22.6,0.33631,0.00018,10.83693]
[1780575376509,70.19,62577.67,22.6,0.33631,0.00018,10.83693]
[1780575376556,70.18,62584.97,22.6,0.33758,0.00018,10.85404]
[1780575378126,70.19,62587.16,22.6,0.33798,0.00018,10.85943]
[1780575379334,70.18,62587.02,22.6,0.33794,0.00018,10.85884]
[1780575379577,70.16,62582.83,22.6,0.33716,0.00018,10.84839]
[1780575380360,70.16,62582.83,22.6,0.33716,0.00018,10.84839]
[1780575382153,70.16,62585.83,22.6,0.33768,0.00018,10.85546]
[1780575382359,70.16,62585.83,22.6,0.33768,0.00018,10.85546]
[1780575382373,70.16,62585.83,22.6,0.33768,0.00018,10.85546]
[1780575382383,70.16,62585.83,22.6,0.33768,0.00018,10.85546]
[1780575382421,70.15,62590.37,22.6,0.33844,0.00018,10.86567]
[1780575382638,70.15,62590.37,22.6,0.33844,0.00018,10.86567]
[1780575382689,70.15,62590.37,22.6,0.33844,0.00018,10.86567]
[1780575383038,70.15,62590.37,22.6,0.33844,0.00018,10.86567]
[1780575383094,70.14,62600.61,22.6,0.34023,0.00018,10.88943]
[1780575384030,70.14,62600.61,22.6,0.34023,0.00018,10.88943]
[1780575384042,70.16,62606.42,22.6,0.34129,0.00018,10.90339]
[1780575385706,70.17,62607.09,22.6,0.34142,0.00018,10.90516]
[1780575385711,70.17,62607.09,22.6,0.34142,0.00018,10.90516]
[1780575386034,70.17,62607.09,22.6,0.34142,0.00018,10.90516]
[1780575386059,70.17,62607.7,22.6,0.34154,0.00018,10.90669]
[1780575387545,70.17,62607.7,22.6,0.34154,0.00018,10.90669]
[1780575388074,70.18,62607.55,22.6,0.34153,0.00018,10.90652]
[1780575388551,70.18,62607.55,22.6,0.34153,0.00018,10.90652]
[1780575388079,70.18,62607.72,22.6,0.34157,0.00018,10.90708]
[1780575388940,70.18,62607.72,22.6,0.34157,0.00018,10.90708]
[1780575389094,70.18,62607.72,22.6,0.34157,0.00018,10.90708]
[1780575389111,70.19,62611.95,22.6,0.34233,0.00018,10.91691]
[1780575389648,70.19,62615.41,22.6,0.34294,0.00018,10.92494]
[1780575392044,70.19,62617.61,22.6,0.34326,0.00018,10.92456]
[1780575392669,70.19,62611.07,22.6,0.3421,0.00018,10.90943]
[1780575394046,70.19,62611.07,22.6,0.3421,0.00018,10.90943]
[1780575394147,70.18,62614.53,22.6,0.34271,0.00018,10.91733]
[1780575395549,70.19,62618.05,22.6,0.34333,0.00018,10.92544]
[1780575399614,70.18,62616.3,22.6,0.34301,0.00018,10.92132]
[1780575400781,70.18,62620.59,22.6,0.34376,0.00018,10.93105]
[1780575402378,70.18,62619.53,22.6,0.34357,0.00018,10.92862]
[1780575402444,70.18,62619.53,22.6,0.34357,0.00018,10.92862]
[1780575402534,70.18,62619.53,22.6,0.34357,0.00018,10.92862]
[1780575402546,70.18,62619.53,22.6,0.34357,0.00018,10.92862]
[1780575402614,70.18,62619.53,22.6,0.34357,0.00018,10.92862]
[1780575402688,70.18,62619.53,22.6,0.34357,0.00018,10.92862]
[1780575402550,70.17,62622.77,22.6,0.34414,0.00018,10.93591]
[1780575402816,70.17,62622.77,22.6,0.34414,0.00018,10.93591]
[1780575402850,70.17,62622.77,22.6,0.34414,0.00018,10.93591]
[1780575402909,70.17,62622.77,22.6,0.34414,0.00018,10.93591]
[1780575403060,70.17,62622.77,22.6,0.34414,0.00018,10.93591]
[1780575403236,70.17,62622.77,22.6,0.34414,0.00018,10.93591]
[1780575403340,70.17,62622.77,22.6,0.34414,0.00018,10.93591]
[1780575403540,70.17,62622.77,22.6,0.34414,0.00018,10.93591]
[1780575403591,70.17,62622.77,22.6,0.34414,0.00018,10.93591]
[1780575403424,70.17,62634.0,22.6,0.34611,0.00018,10.96128]
[1780575403695,70.17,62634.0,22.6,0.34611,0.00018,10.96128]
[1780575403752,70.17,62634.0,22.6,0.34611,0.00018,10.96128]
[1780575403887,70.17,62634.0,22.6,0.34611,0.00018,10.96128]
[1780575404565,70.17,62634.0,22.6,0.34611,0.00018,10.96128]
[1780575404602,70.17,62634.0,22.6,0.34611,0.00018,10.96128]
[1780575404410,70.17,62649.21,22.6,0.34881,0.00018,10.99534]
[1780575404689,70.17,62649.21,22.6,0.34881,0.00018,10.99534]
[1780575404714,70.17,62649.21,22.6,0.34881,0.00018,10.99534]
[1780575404762,70.17,62649.21,22.6,0.34881,0.00018,10.99534]
[1780575404866,70.17,62649.21,22.6,0.34881,0.00018,10.99534]
[1780575404959,70.17,62649.21,22.6,0.34881,0.00018,10.99534]
[1780575405621,70.17,62649.21,22.6,0.34881,0.00018,10.99534]
[1780575405296,70.19,62665.01,22.6,0.35166,0.00018,11.03069]
[1780575406337,70.19,62665.01,22.6,0.35166,0.00018,11.03069]
[1780575406526,70.19,62665.01,22.6,0.35166,0.00018,11.03069]
[1780575407678,70.2,62668.02,22.6,0.35221,0.00018,11.0375]
[1780575410539,70.2,62661.1,22.6,0.35098,0.00018,11.02233]
[1780575411248,70.2,62661.1,22.6,0.35098,0.00018,11.02233]
[1780575411694,70.2,62658.56,22.6,0.35053,0.00018,11.01673]
[1780575412686,70.2,62657.67,22.6,0.35037,0.00018,11.01481]
[1780575414024,70.2,62658.53,22.6,0.35053,0.00018,11.01679]
[1780575415898,70.21,62662.13,22.6,0.35119,0.00018,11.02489]
[1780575416565,70.21,62666.2,22.6,0.35192,0.00018,11.03385]
[1780575418623,70.21,62671.68,22.6,0.35289,0.00018,11.04578]
[1780575419622,70.21,62671.68,22.6,0.35289,0.00018,11.04578]
[1780575419641,70.21,62671.68,22.6,0.35289,0.00018,11.04578]
[1780575419633,70.21,62675.86,22.6,0.35363,0.00018,11.0548]
[1780575420137,70.21,62675.86,22.6,0.35363,0.00018,11.0548]
[1780575420717,70.21,62675.86,22.6,0.35363,0.00018,11.0548]
[1780575420538,70.2,62681.73,22.6,0.35467,0.00018,11.06736]
[1780575421171,70.2,62681.73,22.6,0.35467,0.00018,11.06736]
[1780575421633,70.2,62681.73,22.6,0.35467,0.00018,11.06736]
[1780575421396,70.2,62691.49,22.6,0.35639,0.00018,11.08809]
[1780575422112,70.2,62691.49,22.6,0.35639,0.00018,11.08809]
[1780575423361,70.2,62691.08,22.6,0.35632,0.00018,11.08723]
[1780575423371,70.2,62691.08,22.6,0.35632,0.00018,11.08723]
[1780575423423,70.2,62691.08,22.6,0.35632,0.00018,11.08723]
[1780575423645,70.18,62686.05,22.6,0.35539,0.00018,11.07611]
[1780575424188,70.18,62686.05,22.6,0.35539,0.00018,11.07611]
[1780575424626,70.17,62677.28,22.6,0.35379,0.00018,11.05682]
[1780575424812,70.17,62677.28,22.6,0.35379,0.00018,11.05682]
[1780575424932,70.17,62677.28,22.6,0.35379,0.00018,11.05682]
[1780575425567,70.15,62687.95,22.6,0.35567,0.00018,11.07952]
[1780575426423,70.16,62693.04,22.6,0.35658,0.00018,11.09041]
[1780575427098,70.16,62693.04,22.6,0.35658,0.00018,11.09041]
[1780575427384,70.16,62693.04,22.6,0.35658,0.00018,11.09041]
[1780575427462,70.16,62693.04,22.6,0.35658,0.00018,11.09041]
[1780575431509,70.15,62697.71,22.6,0.3574,0.00018,11.10023]
[1780575431536,70.15,62697.71,22.6,0.3574,0.00018,11.10023]
[1780575431590,70.15,62697.71,22.6,0.3574,0.00018,11.10023]
[1780575431685,70.15,62697.71,22.6,0.3574,0.00018,11.10023]
[1780575431712,70.15,62697.08,22.6,0.35728,0.00018,11.09882]
[1780575431775,70.15,62697.08,22.6,0.35728,0.00018,11.09882]
[1780575431808,70.15,62697.08,22.6,0.35728,0.00018,11.09882]
[1780575432111,70.15,62697.08,22.6,0.35728,0.00018,11.09882]
[1780575432642,70.15,62697.08,22.6,0.35728,0.00018,11.09882]
[1780575432677,70.14,62703.76,22.6,0.35847,0.00018,11.11285]
[1780575432830,70.14,62703.76,22.6,0.35847,0.00018,11.11285]
[1780575432890,70.14,62703.76,22.6,0.35847,0.00018,11.11285]
[1780575433133,70.14,62703.76,22.6,0.35847,0.00018,11.11285]
[1780575433142,70.14,62703.76,22.6,0.35847,0.00018,11.11285]
[1780575433159,70.14,62703.76,22.6,0.35847,0.00018,11.11285]
[1780575433634,70.14,62703.76,22.6,0.35847,0.00018,11.11285]
[1780575433684,70.16,62711.31,22.6,0.35985,0.00018,11.12899]
[1780575433873,70.16,62711.31,22.6,0.35985,0.00018,11.12899]
[1780575434217,70.16,62711.31,22.6,0.35985,0.00018,11.12899]
[1780575434616,70.16,62711.31,22.6,0.35985,0.00018,11.12899]
[1780575434642,70.16,62717.3,22.6,0.36092,0.00018,11.14147]
[1780575435062,70.16,62717.3,22.6,0.36092,0.00018,11.14147]
[1780575435272,70.16,62717.3,22.6,0.36092,0.00018,11.14147]
[1780575435303,70.15,62720.9,22.6,0.36157,0.00018,11.14892]
[1780575436039,70.15,62720.9,22.6,0.36157,0.00018,11.14892]
[1780575436083,70.15,62712.82,22.6,0.36011,0.00018,11.13203]
[1780575437482,70.15,62712.82,22.6,0.36011,0.00018,11.13203]
[1780575437509,70.15,62712.82,22.6,0.36011,0.00018,11.13203]
[1780575437567,70.14,62707.26,22.6,0.3591,0.00018,11.12024]
[1780575437913,70.14,62707.26,22.6,0.3591,0.00018,11.12024]
[1780575438052,70.14,62715.83,22.6,0.36063,0.00018,11.13813]
[1780575439279,70.14,62715.83,22.6,0.36063,0.00018,11.13813]
[1780575439349,70.15,62720.86,22.6,0.36154,0.00018,11.14863]
[1780575439909,70.15,62720.86,22.6,0.36154,0.00018,11.14863]
[1780575440487,70.15,62720.86,22.6,0.36154,0.00018,11.14863]
[1780575440815,70.14,62719.29,22.6,0.36125,0.00018,11.1453]
[1780575440965,70.14,62719.29,22.6,0.36125,0.00018,11.1453]
[1780575440998,70.14,62719.29,22.6,0.36125,0.00018,11.1453]
[1780575441148,70.14,62719.29,22.6,0.36125,0.00018,11.1453]
[1780575441178,70.14,62719.29,22.6,0.36125,0.00018,11.1453]
[1780575441269,70.14,62719.29,22.6,0.36125,0.00018,11.1453]
[1780575442890,70.13,62718.1,22.6,0.36101,0.00018,11.14258]
[1780575442892,70.13,62718.1,22.6,0.36101,0.00018,11.14258]
[1780575442897,70.13,62718.1,22.6,0.36101,0.00018,11.14258]
[1780575442909,70.13,62718.1,22.6,0.36101,0.00018,11.14258]
[1780575443622,70.13,62718.1,22.6,0.36101,0.00018,11.14258]
[1780575443622,70.13,62718.1,22.6,0.36101,0.00018,11.14258]
[1780575444054,70.13,62715.23,22.6,0.36049,0.00018,11.13651]
[1780575444100,70.13,62715.23,22.6,0.36049,0.00018,11.13651]
[1780575444903,70.12,62714.57,22.6,0.36036,0.00018,11.13504]
[1780575445098,70.12,62714.57,22.6,0.36036,0.00018,11.13504]
[1780575445313,70.12,62714.57,22.6,0.36036,0.00018,11.13504]
[1780575445545,70.12,62714.57,22.6,0.36036,0.00018,11.13504]
[1780575445569,70.12,62723.02,22.6,0.36187,0.00018,11.15254]
[1780575446010,70.12,62723.02,22.6,0.36187,0.00018,11.15254]
[1780575446013,70.12,62723.02,22.6,0.36187,0.00018,11.15254]
[1780575446045,70.12,62723.02,22.6,0.36187,0.00018,11.15254]
[1780575446119,70.12,62723.02,22.6,0.36187,0.00018,11.15254]
[1780575446546,70.12,62729.64,22.6,0.36306,0.00018,11.16613]
[1780575447314,70.12,62729.64,22.6,0.36306,0.00018,11.16613]
[1780575447794,70.11,62730.83,22.6,0.36326,0.00018,11.16842]
[1780575448532,70.11,62730.83,22.6,0.36326,0.00018,11.16842]
[1780575448652,70.11,62730.83,22.6,0.36326,0.00018,11.16842]
[1780575448682,70.11,62730.83,22.6,0.36326,0.00018,11.16842]
[1780575449063,70.09,62728.91,22.6,0.36287,0.00018,11.16399]
[1780575449249,70.09,62728.91,22.6,0.36287,0.00018,11.16399]
[1780575449251,70.09,62728.91,22.6,0.36287,0.00018,11.16399]
[1780575449376,70.09,62728.91,22.6,0.36287,0.00018,11.16399]
[1780575450368,70.08,62722.68,22.6,0.36173,0.00018,11.15091]
[1780575450992,70.08,62722.68,22.6,0.36173,0.00018,11.15091]
[1780575451194,70.08,62722.68,22.6,0.36173,0.00018,11.15091]
[1780575451195,70.08,62722.68,22.6,0.36173,0.00018,11.15091]
[1780575451259,70.08,62722.68,22.6,0.36173,0.00018,11.15091]
[1780575451298,70.08,62722.68,22.6,0.36173,0.00018,11.15091]
[1780575451334,70.08,62722.68,22.6,0.36173,0.00018,11.15091]
[1780575451542,70.08,62722.68,22.6,0.36173,0.00018,11.15091]
[1780575451660,70.07,62710.99,22.6,0.35955,0.00018,11.121]
[1780575452040,70.07,62710.99,22.6,0.35955,0.00018,11.121]
[1780575452103,70.07,62710.99,22.6,0.35955,0.00018,11.121]
[1780575452118,70.07,62710.99,22.6,0.35955,0.00018,11.121]
[1780575452141,70.07,62710.99,22.6,0.35955,0.00018,11.121]
[1780575452301,70.07,62710.99,22.6,0.35955,0.00018,11.121]
[1780575453117,70.06,62708.6,22.6,0.3591,0.00018,11.11584]
[1780575453165,70.06,62712.99,22.6,0.3599,0.00018,11.1251]
[1780575454683,70.06,62712.99,22.6,0.3599,0.00018,11.1251]
[1780575454825,70.06,62714.1,22.6,0.3601,0.00018,11.12743]
[1780575455341,70.06,62714.1,22.6,0.3601,0.00018,11.12743]
[1780575455787,70.06,62711.44,22.6,0.35962,0.00018,11.12186]
[1780575456399,70.06,62711.44,22.6,0.35962,0.00018,11.12186]
[1780575456473,70.06,62708.23,22.6,0.35904,0.00018,11.11512]
[1780575456920,70.06,62708.23,22.6,0.35904,0.00018,11.11512]
[1780575456942,70.06,62708.23,22.6,0.35904,0.00018,11.11512]
[1780575457661,70.07,62704.32,22.6,0.35835,0.00018,11.10694]
[1780575457905,70.07,62704.32,22.6,0.35835,0.00018,11.10694]
[1780575458072,70.07,62704.32,22.6,0.35835,0.00018,11.10694]
[1780575458198,70.07,62704.32,22.6,0.35835,0.00018,11.10694]
[1780575458253,70.07,62695.2,22.6,0.35671,0.00018,11.08759]
[1780575458817,70.07,62695.2,22.6,0.35671,0.00018,11.08759]
[1780575459689,70.07,62695.2,22.6,0.35671,0.00018,11.08759]
[1780575459665,70.07,62685.28,22.6,0.35494,0.00018,11.06635]
[1780575460106,70.07,62685.28,22.6,0.35494,0.00018,11.06635]
[1780575460531,70.07,62662.43,22.6,0.35087,0.00018,11.01661]
[1780575461108,70.07,62662.43,22.6,0.35087,0.00018,11.01661]
[1780575461269,70.07,62662.43,22.6,0.35087,0.00018,11.01661]
[1780575461628,70.07,62662.43,22.6,0.35087,0.00018,11.01661]
[1780575461710,70.07,62662.43,22.6,0.35087,0.00018,11.01661]
[1780575461652,70.07,62632.82,22.6,0.34561,0.00018,10.95052]
[1780575461781,70.07,62632.82,22.6,0.34561,0.00018,10.95052]
[1780575461966,70.07,62632.82,22.6,0.34561,0.00018,10.95052]
[1780575462057,70.07,62632.82,22.6,0.34561,0.00018,10.95052]
[1780575462133,70.07,62632.82,22.6,0.34561,0.00018,10.95052]
[1780575462267,70.07,62632.82,22.6,0.34561,0.00018,10.95052]
[1780575462337,70.07,62632.82,22.6,0.34561,0.00018,10.95052]
[1780575462375,70.07,62632.82,22.6,0.34561,0.00018,10.95052]
[1780575462443,70.07,62632.82,22.6,0.34561,0.00018,10.95052]
[1780575462470,70.07,62632.82,22.6,0.34561,0.00018,10.95052]
[1780575462575,70.07,62632.82,22.6,0.34561,0.00018,10.95052]
[1780575462632,70.07,62632.82,22.6,0.34561,0.00018,10.95052]
[1780575462645,70.07,62632.82,22.6,0.34561,0.00018,10.95052]
[1780575462719,70.07,62632.82,22.6,0.34561,0.00018,10.95052]
[1780575462719,70.07,62621.7,22.6,0.34365,0.00018,10.92525]
[1780575462787,70.07,62621.7,22.6,0.34365,0.00018,10.92525]
[1780575462942,70.07,62621.7,22.6,0.34365,0.00018,10.92525]
[1780575463191,70.07,62621.7,22.6,0.34365,0.00018,10.92525]
[1780575463216,70.07,62621.7,22.6,0.34365,0.00018,10.92525]
[1780575463237,70.07,62628.31,22.6,0.34482,0.00018,10.94032]
[1780575463884,70.07,62628.31,22.6,0.34482,0.00018,10.94032]
[1780575463892,70.07,62628.31,22.6,0.34482,0.00018,10.94032]
[1780575463907,70.07,62628.31,22.6,0.34482,0.00018,10.94032]
[1780575463997,70.07,62628.31,22.6,0.34482,0.00018,10.94032]
[1780575464078,70.07,62628.31,22.6,0.34482,0.00018,10.94032]
[1780575464384,70.07,62628.31,22.6,0.34482,0.00018,10.94032]
[1780575464467,70.07,62628.31,22.6,0.34482,0.00018,10.94032]
[1780575464547,70.07,62628.31,22.6,0.34482,0.00018,10.94032]
[1780575465126,70.07,62630.76,22.6,0.34525,0.00018,10.94588]
[1780575465269,70.07,62630.76,22.6,0.34525,0.00018,10.94588]
[1780575465313,70.07,62630.76,22.6,0.34525,0.00018,10.94588]
[1780575465349,70.07,62630.76,22.6,0.34525,0.00018,10.94588]
[1780575465575,70.07,62630.76,22.6,0.34525,0.00018,10.94588]
[1780575465602,70.07,62630.76,22.6,0.34525,0.00018,10.94588]
[1780575465678,70.07,62635.55,22.6,0.3461,0.00018,10.95672]
[1780575465823,70.07,62635.55,22.6,0.3461,0.00018,10.95672]
[1780575465869,70.07,62635.55,22.6,0.3461,0.00018,10.95672]
[1780575466023,70.07,62635.55,22.6,0.3461,0.00018,10.95672]
[1780575466049,70.07,62635.55,22.6,0.3461,0.00018,10.95672]
[1780575466356,70.07,62635.55,22.6,0.3461,0.00018,10.95672]
[1780575466699,70.07,62635.55,22.6,0.3461,0.00018,10.95672]
[1780575466644,70.07,62651.26,22.6,0.34888,0.00018,10.99193]
[1780575467184,70.07,62651.26,22.6,0.34888,0.00018,10.99193]
[1780575467215,70.07,62651.26,22.6,0.34888,0.00018,10.99193]
[1780575467617,70.07,62651.26,22.6,0.34888,0.00018,10.99193]
[1780575468283,70.08,62652.27,22.6,0.34907,0.00018,10.9943]
[1780575468333,70.08,62643.44,22.6,0.34751,0.00018,10.97466]
[1780575468731,70.08,62643.44,22.6,0.34751,0.00018,10.97466]
[1780575468832,70.08,62643.44,22.6,0.34751,0.00018,10.97466]
[1780575469031,70.08,62643.44,22.6,0.34751,0.00018,10.97466]
[1780575469061,70.08,62643.44,22.6,0.34751,0.00018,10.97466]
[1780575469101,70.08,62643.44,22.6,0.34751,0.00018,10.97466]
[1780575469107,70.08,62643.44,22.6,0.34751,0.00018,10.97466]
[1780575469116,70.08,62643.44,22.6,0.34751,0.00018,10.97466]
[1780575469629,70.08,62643.44,22.6,0.34751,0.00018,10.97466]
[1780575469652,70.08,62642.31,22.6,0.34731,0.00018,10.97215]
[1780575469740,70.08,62642.31,22.6,0.34731,0.00018,10.97215]
[1780575469746,70.08,62642.31,22.6,0.34731,0.00018,10.97215]
[1780575470704,70.08,62642.31,22.6,0.34731,0.00018,10.97215]
[1780575470718,70.08,62639.97,22.6,0.3469,0.00018,10.96686]
[1780575470745,70.08,62639.97,22.6,0.3469,0.00018,10.96686]
[1780575471202,70.08,62639.97,22.6,0.3469,0.00018,10.96686]
[1780575471302,70.08,62640.15,22.6,0.34693,0.00018,10.96726]
[1780575471844,70.08,62640.15,22.6,0.34693,0.00018,10.96726]
[1780575472722,70.08,62641.13,22.6,0.3471,0.00018,10.96948]
[1780575472839,70.08,62641.13,22.6,0.3471,0.00018,10.96948]
[1780575472877,70.08,62641.13,22.6,0.3471,0.00018,10.96948]
[1780575472882,70.08,62641.13,22.6,0.3471,0.00018,10.96948]
[1780575473114,70.08,62641.13,22.6,0.3471,0.00018,10.96948]
[1780575473117,70.08,62641.13,22.6,0.3471,0.00018,10.96948]
[1780575473311,70.08,62641.13,22.6,0.3471,0.00018,10.96948]
[1780575473314,70.08,62641.13,22.6,0.3471,0.00018,10.96948]
[1780575473378,70.08,62641.13,22.6,0.3471,0.00018,10.96948]
[1780575473502,70.08,62641.13,22.6,0.3471,0.00018,10.96948]
[1780575473541,70.08,62637.03,22.6,0.34638,0.00018,10.96025]
[1780575473883,70.08,62637.03,22.6,0.34638,0.00018,10.96025]
[1780575474631,70.08,62637.03,22.6,0.34638,0.00018,10.96025]
[1780575474662,70.08,62637.03,22.6,0.34638,0.00018,10.96025]
[1780575474328,70.08,62630.96,22.6,0.3453,0.00018,10.94649]
[1780575475336,70.08,62626.6,22.6,0.34452,0.00018,10.93656]
[1780575476780,70.08,62626.6,22.6,0.34452,0.00018,10.93656]
[1780575476793,70.08,62626.6,22.6,0.34452,0.00018,10.93656]
[1780575476878,70.08,62626.6,22.6,0.34452,0.00018,10.93656]
[1780575476355,70.08,62622.73,22.6,0.34384,0.00018,10.92773]
[1780575477110,70.08,62622.73,22.6,0.34384,0.00018,10.92773]
[1780575477796,70.08,62622.73,22.6,0.34384,0.00018,10.92773]
[1780575478510,70.08,62618.04,22.6,0.34301,0.00018,10.91698]
[1780575480385,70.08,62617.39,22.6,0.34289,0.00018,10.91548]
[1780575480542,70.08,62617.39,22.6,0.34289,0.00018,10.91548]
[1780575480760,70.08,62617.39,22.6,0.34289,0.00018,10.91548]
[1780575480768,70.08,62617.39,22.6,0.34289,0.00018,10.91548]
[1780575480841,70.08,62618.83,22.6,0.34315,0.00018,10.91879]
[1780575480854,70.08,62618.83,22.6,0.34315,0.00018,10.91879]
[1780575480868,70.08,62618.83,22.6,0.34315,0.00018,10.91879]
[1780575481052,70.08,62618.83,22.6,0.34315,0.00018,10.91879]
[1780575481076,70.08,62618.83,22.6,0.34315,0.00018,10.91879]
[1780575481327,70.08,62618.83,22.6,0.34315,0.00018,10.91879]
[1780575481340,70.08,62618.83,22.6,0.34315,0.00018,10.91879]
[1780575481396,70.08,62632.57,22.6,0.34558,0.00018,10.95012]
[1780575482499,70.08,62632.57,22.6,0.34558,0.00018,10.95012]
[1780575482574,70.11,62639.01,22.6,0.34679,0.00018,10.96548]
[1780575482748,70.11,62639.01,22.6,0.34679,0.00018,10.96548]
[1780575484406,70.11,62641.57,22.6,0.34725,0.00018,10.97131]
[1780575484456,70.11,62641.57,22.6,0.34725,0.00018,10.97131]
[1780575485394,70.11,62643.78,22.6,0.34765,0.00018,10.97634]
[1780575485611,70.11,62643.78,22.6,0.34765,0.00018,10.97634]
[1780575485723,70.11,62643.78,22.6,0.34765,0.00018,10.97634]
[1780575485691,70.12,62664.84,22.6,0.3514,0.00018,11.0231]
[1780575485820,70.12,62664.84,22.6,0.3514,0.00018,11.0231]
[1780575485904,70.12,62664.84,22.6,0.3514,0.00018,11.0231]
[1780575486137,70.12,62664.84,22.6,0.3514,0.00018,11.0231]
[1780575486269,70.12,62664.84,22.6,0.3514,0.00018,11.0231]
[1780575486280,70.12,62664.84,22.6,0.3514,0.00018,11.0231]
[1780575486305,70.12,62664.84,22.6,0.3514,0.00018,11.0231]
[1780575486435,70.12,62664.84,22.6,0.3514,0.00018,11.0231]
[1780575486557,70.12,62664.84,22.6,0.3514,0.00018,11.0231]
[1780575486636,70.12,62664.84,22.6,0.3514,0.00018,11.0231]
[1780575486678,70.12,62654.3,22.6,0.34953,0.00018,10.99991]
[1780575486881,70.12,62654.3,22.6,0.34953,0.00018,10.99991]
[1780575487023,70.12,62654.3,22.6,0.34953,0.00018,10.99991]
[1780575487037,70.12,62654.3,22.6,0.34953,0.00018,10.99991]
[1780575487170,70.12,62654.3,22.6,0.34953,0.00018,10.99991]
[1780575487224,70.12,62654.3,22.6,0.34953,0.00018,10.99991]
[1780575487313,70.12,62654.3,22.6,0.34953,0.00018,10.99991]
[1780575487466,70.12,62654.3,22.6,0.34953,0.00018,10.99991]
[1780575487542,70.12,62654.3,22.6,0.34953,0.00018,10.99991]
[1780575487707,70.12,62641.47,22.6,0.34725,0.00018,10.97126]
[1780575488026,70.12,62641.47,22.6,0.34725,0.00018,10.97126]
[1780575488034,70.12,62641.47,22.6,0.34725,0.00018,10.97126]
[1780575488123,70.12,62641.47,22.6,0.34725,0.00018,10.97126]
[1780575488209,70.12,62641.47,22.6,0.34725,0.00018,10.97126]
[1780575488354,70.12,62641.47,22.6,0.34725,0.00018,10.97126]
[1780575488399,70.12,62641.47,22.6,0.34725,0.00018,10.97126]
[1780575488448,70.12,62641.47,22.6,0.34725,0.00018,10.97126]
[1780575488456,70.12,62649.35,22.6,0.34866,0.00018,10.98897]
[1780575488767,70.12,62649.35,22.6,0.34866,0.00018,10.98897]
[1780575488904,70.12,62649.35,22.6,0.34866,0.00018,10.98897]
[1780575489073,70.12,62649.35,22.6,0.34866,0.00018,10.98897]
[1780575489299,70.12,62649.35,22.6,0.34866,0.00018,10.98897]
[1780575489368,70.12,62649.35,22.6,0.34866,0.00018,10.98897]
[1780575489636,70.12,62657.23,22.6,0.35006,0.00018,11.00649]
[1780575490416,70.12,62657.23,22.6,0.35006,0.00018,11.00649]
[1780575490424,70.12,62657.23,22.6,0.35006,0.00018,11.00649]
[1780575490470,70.13,62653.58,22.6,0.34942,0.00018,10.99851]
[1780575492458,70.13,62653.49,22.6,0.34941,0.00018,10.9984]
[1780575492713,70.13,62656.7,22.6,0.34999,0.00018,11.00559]
[1780575493541,70.13,62656.7,22.6,0.34999,0.00018,11.00559]
[1780575493880,70.15,62654.35,22.6,0.3496,0.00018,11.00071]
[1780575494177,70.15,62654.35,22.6,0.3496,0.00018,11.00071]
[1780575494560,70.16,62666.25,22.6,0.35174,0.00018,11.02725]
[1780575495234,70.16,62666.25,22.6,0.35174,0.00018,11.02725]
[1780575495413,70.16,62666.25,22.6,0.35174,0.00018,11.02725]
[1780575495473,70.16,62666.25,22.6,0.35174,0.00018,11.02725]
[1780575495808,70.16,62666.25,22.6,0.35174,0.00018,11.02725]
[1780575495762,70.16,62675.55,22.6,0.35341,0.00018,11.0476]
[1780575496016,70.16,62675.55,22.6,0.35341,0.00018,11.0476]
[1780575496025,70.16,62675.55,22.6,0.35341,0.00018,11.0476]
[1780575496136,70.16,62675.55,22.6,0.35341,0.00018,11.0476]
[1780575496254,70.16,62675.55,22.6,0.35341,0.00018,11.0476]
[1780575496404,70.16,62675.55,22.6,0.35341,0.00018,11.0476]
[1780575496514,70.16,62675.55,22.6,0.35341,0.00018,11.0476]
[1780575496515,70.17,62684.45,22.6,0.355,0.00018,11.06688]
[1780575497283,70.17,62684.45,22.6,0.355,0.00018,11.06688]
[1780575497686,70.17,62684.45,22.6,0.355,0.00018,11.06688]
[1780575497687,70.17,62679.02,22.6,0.35404,0.00018,11.05523]
[1780575497976,70.17,62679.02,22.6,0.35404,0.00018,11.05523]
[1780575498551,70.17,62679.02,22.6,0.35404,0.00018,11.05523]
[1780575498615,70.17,62679.02,22.6,0.35404,0.00018,11.05523]
[1780575498706,70.17,62678.27,22.6,0.35391,0.00018,11.05365]
[1780575499596,70.17,62678.27,22.6,0.35391,0.00018,11.05365]
[1780575499736,70.17,62678.27,22.6,0.35391,0.00018,11.05365]
[1780575499758,70.17,62677.67,22.6,0.3538,0.00018,11.05239]
[1780575499924,70.17,62677.67,22.6,0.3538,0.00018,11.05239]
[1780575500032,70.17,62677.67,22.6,0.3538,0.00018,11.05239]
[1780575500670,70.17,62677.67,22.6,0.3538,0.00018,11.05239]
[1780575500780,70.17,62677.67,22.6,0.3538,0.00018,11.05239]
[1780575500790,70.17,62677.67,22.6,0.3538,0.00018,11.05239]
[1780575500729,70.17,62665.38,22.6,0.35162,0.00018,11.02569]
[1780575501555,70.17,62659.02,22.6,0.35049,0.00018,11.01176]
[1780575503454,70.18,62657.68,22.6,0.35026,0.00018,11.00884]
[1780575504603,70.18,62651.76,22.6,0.34922,0.00018,10.99584]
[1780575505586,70.18,62647.56,22.6,0.34847,0.00018,10.98655]
[1780575508391,70.19,62646.31,22.6,0.34826,0.00018,10.98389]
[1780575508737,70.19,62646.31,22.6,0.34826,0.00018,10.98389]
[1780575508607,70.19,62642.04,22.6,0.34751,0.00018,10.97442]
[1780575509548,70.19,62642.04,22.6,0.34751,0.00018,10.97442]
[1780575510370,70.19,62640.93,22.6,0.34732,0.00018,10.97196]
[1780575510733,70.19,62647.52,22.6,0.34849,0.00018,10.98672]
[1780575511299,70.19,62647.52,22.6,0.34849,0.00018,10.98672]
[1780575511529,70.19,62647.52,22.6,0.34849,0.00018,10.98672]
[1780575511628,70.19,62653.0,22.6,0.3494,0.00018,10.99356]
[1780575512351,70.19,62653.0,22.6,0.3494,0.00018,10.99356]
[1780575513032,70.2,62653.02,22.6,0.34941,0.00018,10.99367]
[1780575513091,70.2,62653.02,22.6,0.34941,0.00018,10.99367]
[1780575515811,70.2,62656.26,22.6,0.35,0.00018,11.001]
[1780575516663,70.21,62652.14,22.6,0.34927,0.00018,10.99194]
[1780575517236,70.21,62652.14,22.6,0.34927,0.00018,10.99194]
[1780575517669,70.21,62648.88,22.6,0.3487,0.00018,10.98475]
[1780575519069,70.21,62646.77,22.6,0.34833,0.00018,10.98011]
[1780575519214,70.21,62646.77,22.6,0.34833,0.00018,10.98011]
[1780575519642,70.21,62646.77,22.6,0.34833,0.00018,10.98011]
[1780575519733,70.21,62646.77,22.6,0.34833,0.00018,10.98011]
[1780575519817,70.21,62646.77,22.6,0.34833,0.00018,10.98011]
[1780575519841,70.21,62646.77,22.6,0.34833,0.00018,10.98011]
[1780575519724,70.21,62666.92,22.6,0.35192,0.00018,11.02464]
[1780575520027,70.21,62666.92,22.6,0.35192,0.00018,11.02464]
[1780575520090,70.21,62666.92,22.6,0.35192,0.00018,11.02464]
[1780575520131,70.21,62666.92,22.6,0.35192,0.00018,11.02464]
[1780575520338,70.21,62666.92,22.6,0.35192,0.00018,11.02464]
[1780575520378,70.21,62666.92,22.6,0.35192,0.00018,11.02464]
[1780575520598,70.21,62666.92,22.6,0.35192,0.00018,11.02464]
[1780575520648,70.21,62666.92,22.6,0.35192,0.00018,11.02464]
[1780575520717,70.21,62666.92,22.6,0.35192,0.00018,11.02464]
[1780575520751,70.21,62666.92,22.6,0.35192,0.00018,11.02464]
[1780575520810,70.21,62666.92,22.6,0.35192,0.00018,11.02464]
[1780575520850,70.21,62666.92,22.6,0.35192,0.00018,11.02464]
[1780575520693,70.21,62679.0,22.6,0.35407,0.00018,11.05089]
[1780575521069,70.21,62679.0,22.6,0.35407,0.00018,11.05089]
[1780575521338,70.21,62679.0,22.6,0.35407,0.00018,11.05089]
[1780575521483,70.21,62679.0,22.6,0.35407,0.00018,11.05089]
[1780575521700,70.22,62679.28,22.6,0.35413,0.00018,11.05163]
[1780575521937,70.22,62679.28,22.6,0.35413,0.00018,11.05163]
[1780575521947,70.22,62679.28,22.6,0.35413,0.00018,11.05163]
[1780575522033,70.22,62679.28,22.6,0.35413,0.00018,11.05163]
[1780575522121,70.22,62679.28,22.6,0.35413,0.00018,11.05163]
[1780575522257,70.22,62679.28,22.6,0.35413,0.00018,11.05163]
[1780575522356,70.22,62679.28,22.6,0.35413,0.00018,11.05163]
[1780575522512,70.22,62679.28,22.6,0.35413,0.00018,11.05163]
[1780575522707,70.22,62673.89,22.6,0.35317,0.00018,11.04002]
[1780575523326,70.22,62673.89,22.6,0.35317,0.00018,11.04002]
[1780575523493,70.22,62673.89,22.6,0.35317,0.00018,11.04002]
[1780575523638,70.22,62673.89,22.6,0.35317,0.00018,11.04002]
[1780575523915,70.22,62671.06,22.6,0.35268,0.00018,11.03392]
[1780575524201,70.22,62671.06,22.6,0.35268,0.00018,11.03392]
[1780575524952,70.23,62671.01,22.6,0.35267,0.00018,11.03387]
[1780575524959,70.23,62671.01,22.6,0.35267,0.00018,11.03387]
[1780575525157,70.23,62671.01,22.6,0.35267,0.00018,11.03387]
[1780575525728,70.23,62668.47,22.6,0.35223,0.00018,11.0284]
[1780575526373,70.23,62668.47,22.6,0.35223,0.00018,11.0284]
[1780575526824,70.23,62668.47,22.6,0.35223,0.00018,11.0284]
[1780575526735,70.23,62660.19,22.6,0.35076,0.00018,11.01032]
[1780575526862,70.23,62660.19,22.6,0.35076,0.00018,11.01032]
[1780575527217,70.23,62660.19,22.6,0.35076,0.00018,11.01032]
[1780575527745,70.23,62651.32,22.6,0.34919,0.00018,10.99081]
[1780575528752,70.24,62646.62,22.6,0.34836,0.00018,10.98045]
[1780575530555,70.24,62648.49,22.6,0.3487,0.00018,10.98471]
[1780575530718,70.24,62648.49,22.6,0.3487,0.00018,10.98471]
[1780575530886,70.24,62648.49,22.6,0.3487,0.00018,10.98471]
[1780575530767,70.24,62641.94,22.6,0.34755,0.00018,10.9702]
[1780575530932,70.24,62641.94,22.6,0.34755,0.00018,10.9702]
[1780575531774,70.24,62646.99,22.6,0.34845,0.00018,10.9815]
[1780575532306,70.24,62646.99,22.6,0.34845,0.00018,10.9815]
[1780575536011,70.26,62648.39,22.6,0.34873,0.00018,10.98495]
[1780575536428,70.26,62648.39,22.6,0.34873,0.00018,10.98495]
[1780575536810,70.26,62644.82,22.6,0.3481,0.00018,10.97709]
[1780575539832,70.27,62640.05,22.6,0.34727,0.00018,10.96656]
[1780575540774,70.27,62640.05,22.6,0.34727,0.00018,10.96656]
[1780575540925,70.27,62639.86,22.6,0.34724,0.00018,10.96619]
[1780575541096,70.27,62639.86,22.6,0.34724,0.00018,10.96619]
[1780575542181,70.27,62637.62,22.6,0.34684,0.00018,10.9612]
[1780575542277,70.27,62637.62,22.6,0.34684,0.00018,10.9612]
[1780575542296,70.27,62637.62,22.6,0.34684,0.00018,10.9612]
[1780575542336,70.27,62628.66,22.6,0.34526,0.00018,10.94106]
[1780575543443,70.27,62628.66,22.6,0.34526,0.00018,10.94106]
[1780575543506,70.27,62623.44,22.6,0.34434,0.00018,10.9292]
[1780575544319,70.27,62623.44,22.6,0.34434,0.00018,10.9292]
[1780575544355,70.27,62623.44,22.6,0.34434,0.00018,10.9292]
[1780575546180,70.27,62619.22,22.6,0.34359,0.00018,10.91957]
[1780575546279,70.27,62619.22,22.6,0.34359,0.00018,10.91957]
[1780575546476,70.27,62619.22,22.6,0.34359,0.00018,10.91957]
[1780575546947,70.27,62618.76,22.6,0.34351,0.00018,10.91851]
[1780575546958,70.27,62618.76,22.6,0.34351,0.00018,10.91851]
[1780575546974,70.27,62618.76,22.6,0.34351,0.00018,10.91851]
[1780575547135,70.27,62618.76,22.6,0.34351,0.00018,10.91851]
[1780575547254,70.27,62618.76,22.6,0.34351,0.00018,10.91851]
[1780575547295,70.27,62618.76,22.6,0.34351,0.00018,10.91851]
[1780575547451,70.27,62618.76,22.6,0.34351,0.00018,10.91851]
[1780575547535,70.27,62601.56,22.6,0.34048,0.00018,10.87893]
[1780575547905,70.27,62601.56,22.6,0.34048,0.00018,10.87893]
[1780575548148,70.27,62601.56,22.6,0.34048,0.00018,10.87893]
[1780575548267,70.27,62601.56,22.6,0.34048,0.00018,10.87893]
[1780575548523,70.27,62601.56,22.6,0.34048,0.00018,10.87893]
[1780575548833,70.27,62601.56,22.6,0.34048,0.00018,10.87893]
[1780575548693,70.27,62584.54,22.6,0.3375,0.00018,10.8392]
[1780575549669,70.27,62584.54,22.6,0.3375,0.00018,10.8392]
[1780575549829,70.27,62584.54,22.6,0.3375,0.00018,10.8392]
[1780575549859,70.27,62584.54,22.6,0.3375,0.00018,10.8392]
[1780575549708,70.27,62572.65,22.6,0.33542,0.00017,10.81108]
[1780575550217,70.27,62572.65,22.6,0.33542,0.00017,10.81108]
[1780575550690,70.28,62576.06,22.6,0.33602,0.00017,10.81931]
[1780575553139,70.28,62577.06,22.6,0.33621,0.00018,10.82183]
[1780575553300,70.28,62577.06,22.6,0.33621,0.00018,10.82183]
[1780575553819,70.28,62577.06,22.6,0.33621,0.00018,10.82183]
[1780575554013,70.28,62574.46,22.6,0.33576,0.00017,10.81574]
[1780575554672,70.28,62574.46,22.6,0.33576,0.00017,10.81574]
[1780575555595,70.29,62571.82,22.6,0.33531,0.00017,10.80954]
[1780575555786,70.29,62565.61,22.6,0.33423,0.00017,10.79482]
[1780575556370,70.29,62565.61,22.6,0.33423,0.00017,10.79482]
[1780575556490,70.29,62565.61,22.6,0.33423,0.00017,10.79482]
[1780575556786,70.29,62565.61,22.6,0.33423,0.00017,10.79482]
[1780575556820,70.29,62565.61,22.6,0.33423,0.00017,10.79482]
[1780575556825,70.29,62563.61,22.6,0.33389,0.00017,10.79013]
[1780575557503,70.29,62563.61,22.6,0.33389,0.00017,10.79013]
[1780575557802,70.29,62563.61,22.6,0.33389,0.00017,10.79013]
[1780575557679,70.29,62554.68,22.6,0.33233,0.00017,10.76873]
[1780575558692,70.29,62554.68,22.6,0.33233,0.00017,10.76873]
[1780575558766,70.3,62561.27,22.6,0.33349,0.00017,10.7847]
[1780575559092,70.3,62561.27,22.6,0.33349,0.00017,10.7847]
[1780575559130,70.3,62561.27,22.6,0.33349,0.00017,10.7847]
[1780575559442,70.3,62561.27,22.6,0.33349,0.00017,10.7847]
[1780575559466,70.3,62561.27,22.6,0.33349,0.00017,10.7847]
[1780575559643,70.3,62561.27,22.6,0.33349,0.00017,10.7847]
[1780575559697,70.3,62561.27,22.6,0.33349,0.00017,10.7847]
[1780575559844,70.3,62579.32,22.6,0.33665,0.00018,10.82776]
[1780575559936,70.3,62579.32,22.6,0.33665,0.00018,10.82776]
[1780575559944,70.3,62579.32,22.6,0.33665,0.00018,10.82776]
[1780575560023,70.3,62579.32,22.6,0.33665,0.00018,10.82776]
[1780575560030,70.3,62579.32,22.6,0.33665,0.00018,10.82776]
[1780575560056,70.3,62579.32,22.6,0.33665,0.00018,10.82776]
[1780575560467,70.3,62579.32,22.6,0.33665,0.00018,10.82776]
[1780575560474,70.3,62579.32,22.6,0.33665,0.00018,10.82776]
[1780575560731,70.3,62579.32,22.6,0.33665,0.00018,10.82776]
[1780575560829,70.3,62598.39,22.6,0.34,0.00018,10.87251]
[1780575560944,70.3,62598.39,22.6,0.34,0.00018,10.87251]
[1780575561372,70.3,62598.39,22.6,0.34,0.00018,10.87251]
[1780575561441,70.3,62598.39,22.6,0.34,0.00018,10.87251]
[1780575561449,70.3,62598.39,22.6,0.34,0.00018,10.87251]
[1780575561820,70.3,62598.39,22.6,0.34,0.00018,10.87251]
[1780575561850,70.3,62598.39,22.6,0.34,0.00018,10.87251]
[1780575561843,70.3,62591.42,22.6,0.33878,0.00018,10.8563]
[1780575562042,70.3,62591.42,22.6,0.33878,0.00018,10.8563]
[1780575562627,70.3,62591.42,22.6,0.33878,0.00018,10.8563]
[1780575562853,70.3,62591.42,22.6,0.33878,0.00018,10.8563]
[1780575562890,70.3,62591.42,22.6,0.33878,0.00018,10.8563]
[1780575562687,70.31,62571.76,22.6,0.33534,0.00017,10.80998]
[1780575563196,70.31,62571.76,22.6,0.33534,0.00017,10.80998]
[1780575563270,70.31,62571.76,22.6,0.33534,0.00017,10.80998]
[1780575563272,70.31,62571.76,22.6,0.33534,0.00017,10.80998]
[1780575563560,70.31,62571.76,22.6,0.33534,0.00017,10.80998]
[1780575563665,70.31,62571.76,22.6,0.33534,0.00017,10.80998]
[1780575563686,70.31,62571.76,22.6,0.33534,0.00017,10.80998]
[1780575563699,70.31,62571.76,22.6,0.33534,0.00017,10.80998]
[1780575563749,70.31,62555.23,22.6,0.33246,0.00017,10.77042]
[1780575563950,70.31,62555.23,22.6,0.33246,0.00017,10.77042]
[1780575564182,70.31,62555.23,22.6,0.33246,0.00017,10.77042]
[1780575564748,70.31,62555.23,22.6,0.33246,0.00017,10.77042]
[1780575564766,70.3,62538.14,22.6,0.32948,0.00017,10.72891]
[1780575565182,70.3,62538.14,22.6,0.32948,0.00017,10.72891]
[1780575566760,70.31,62542.81,22.6,0.33031,0.00017,10.74048]
[1780575567690,70.31,62550.9,22.6,0.33172,0.00017,10.76023]
[1780575569725,70.32,62548.78,22.6,0.33136,0.00017,10.7552]
[1780575570675,70.32,62542.95,22.6,0.33036,0.00017,10.74119]
[1780575571094,70.32,62542.95,22.6,0.33036,0.00017,10.74119]
[1780575575624,70.33,62543.27,22.6,0.33036,0.00017,10.73663]
[1780575578822,70.33,62542.77,22.6,0.33028,0.00017,10.73562]
[1780575580237,70.34,62539.95,22.6,0.3298,0.00017,10.72886]
[1780575580696,70.34,62545.84,22.6,0.33083,0.00017,10.74325]
[1780575581514,70.34,62545.84,22.6,0.33083,0.00017,10.74325]
[1780575582300,70.34,62546.98,22.6,0.33103,0.00017,10.74606]
[1780575583342,70.34,62545.54,22.6,0.33079,0.00017,10.74261]
[1780575587759,70.35,62542.47,22.6,0.33026,0.00017,10.73528]
[1780575588069,70.35,62542.85,22.6,0.33034,0.00017,10.7363]
[1780575588121,70.35,62542.85,22.6,0.33034,0.00017,10.7363]
[1780575588341,70.35,62542.85,22.6,0.33034,0.00017,10.7363]
[1780575588452,70.35,62542.85,22.6,0.33034,0.00017,10.7363]
[1780575588504,70.35,62542.85,22.6,0.33034,0.00017,10.7363]
[1780575588652,70.35,62542.85,22.6,0.33034,0.00017,10.7363]
[1780575588897,70.35,62554.71,22.6,0.3324,0.00017,10.76506]
[1780575588921,70.35,62554.71,22.6,0.3324,0.00017,10.76506]
[1780575589883,70.35,62554.71,22.6,0.3324,0.00017,10.76506]
[1780575589737,70.35,62565.63,22.6,0.33431,0.00017,10.79129]
[1780575591123,70.35,62565.33,22.6,0.33426,0.00017,10.79063]
[1780575592637,70.36,62566.09,22.6,0.3344,0.00017,10.79251]
[1780575592802,70.36,62566.09,22.6,0.3344,0.00017,10.79251]
[1780575593089,70.36,62566.31,22.6,0.33444,0.00017,10.7931]
[1780575593138,70.36,62566.31,22.6,0.33444,0.00017,10.7931]
[1780575593461,70.36,62566.31,22.6,0.33444,0.00017,10.7931]
[1780575593823,70.36,62566.31,22.6,0.33444,0.00017,10.7931]
[1780575593878,70.36,62572.33,22.6,0.3355,0.00017,10.80748]
[1780575594161,70.36,62572.33,22.6,0.3355,0.00017,10.80748]
[1780575594582,70.36,62572.33,22.6,0.3355,0.00017,10.80748]
[1780575595896,70.36,62573.66,22.6,0.33574,0.00017,10.81068]
[1780575595257,70.36,62578.27,22.6,0.33654,0.00017,10.82159]
[1780575596264,70.36,62578.78,22.6,0.33664,0.00017,10.82291]
[1780575597490,70.36,62578.78,22.6,0.33664,0.00017,10.82291]
[1780575597528,70.36,62578.78,22.6,0.33664,0.00017,10.82291]
[1780575597579,70.36,62578.78,22.6,0.33664,0.00017,10.82291]
[1780575597946,70.37,62581.99,22.6,0.33721,0.00018,10.83054]
[1780575598282,70.37,62586.31,22.6,0.33797,0.00018,10.84075]
[1780575599638,70.37,62586.31,22.6,0.33797,0.00018,10.84075]
[1780575599985,70.37,62586.87,22.6,0.33807,0.00018,10.84211]
[1780575599994,70.37,62586.87,22.6,0.33807,0.00018,10.84211]
[1780575601886,70.37,62583.66,22.6,0.33751,0.00018,10.83463]
[1780575601922,70.37,62583.66,22.6,0.33751,0.00018,10.83463]
[1780575601906,70.37,62579.62,22.6,0.33681,0.00017,10.82518]
[1780575602080,70.37,62579.62,22.6,0.33681,0.00017,10.82518]
[1780575602111,70.37,62579.62,22.6,0.33681,0.00017,10.82518]
[1780575602325,70.37,62587.21,22.6,0.33814,0.00018,10.84302]
[1780575602940,70.37,62587.21,22.6,0.33814,0.00018,10.84302]
[1780575603308,70.37,62587.21,22.6,0.33814,0.00018,10.84302]
[1780575603330,70.37,62587.21,22.6,0.33814,0.00018,10.84302]
[1780575603368,70.37,62587.21,22.6,0.33814,0.00018,10.84302]
[1780575603502,70.37,62587.21,22.6,0.33814,0.00018,10.84302]
[1780575603856,70.37,62587.21,22.6,0.33814,0.00018,10.84302]
[1780575603883,70.37,62587.21,22.6,0.33814,0.00018,10.84302]
[1780575603881,70.38,62592.43,22.6,0.33906,0.00018,10.85532]
[1780575604223,70.38,62592.43,22.6,0.33906,0.00018,10.85532]
[1780575604372,70.38,62592.43,22.6,0.33906,0.00018,10.85532]
[1780575604935,70.38,62592.43,22.6,0.33906,0.00018,10.85532]
[1780575604942,70.38,62592.43,22.6,0.33906,0.00018,10.85532]
[1780575604452,70.38,62598.42,22.6,0.34012,0.00018,10.86929]
[1780575605023,70.38,62598.42,22.6,0.34012,0.00018,10.86929]
[1780575605040,70.38,62598.42,22.6,0.34012,0.00018,10.86929]
[1780575605219,70.38,62598.42,22.6,0.34012,0.00018,10.86929]
[1780575605305,70.38,62598.42,22.6,0.34012,0.00018,10.86929]
[1780575605546,70.38,62598.42,22.6,0.34012,0.00018,10.86929]
[1780575605796,70.38,62598.42,22.6,0.34012,0.00018,10.86929]
[1780575605798,70.38,62594.2,22.6,0.33938,0.00018,10.85951]
[1780575606016,70.38,62594.2,22.6,0.33938,0.00018,10.85951]
[1780575606043,70.38,62594.2,22.6,0.33938,0.00018,10.85951]
[1780575606104,70.38,62594.2,22.6,0.33938,0.00018,10.85951]
[1780575606213,70.38,62594.2,22.6,0.33938,0.00018,10.85951]
[1780575606531,70.38,62594.2,22.6,0.33938,0.00018,10.85951]
[1780575606551,70.38,62594.2,22.6,0.33938,0.00018,10.85951]
[1780575606633,70.39,62600.43,22.6,0.3405,0.00018,10.87433]
[1780575606948,70.39,62600.43,22.6,0.3405,0.00018,10.87433]
[1780575606977,70.39,62600.43,22.6,0.3405,0.00018,10.87433]
[1780575607055,70.39,62600.43,22.6,0.3405,0.00018,10.87433]
[1780575607119,70.39,62600.43,22.6,0.3405,0.00018,10.87433]
[1780575607130,70.39,62600.43,22.6,0.3405,0.00018,10.87433]
[1780575607224,70.39,62600.43,22.6,0.3405,0.00018,10.87433]
[1780575607275,70.39,62600.43,22.6,0.3405,0.00018,10.87433]
[1780575607333,70.39,62600.43,22.6,0.3405,0.00018,10.87433]
[1780575607373,70.39,62600.43,22.6,0.3405,0.00018,10.87433]
[1780575607615,70.39,62600.43,22.6,0.3405,0.00018,10.87433]
[1780575607790,70.39,62600.43,22.6,0.3405,0.00018,10.87433]
[1780575607818,70.39,62600.43,22.6,0.3405,0.00018,10.87433]
[1780575607934,70.39,62616.36,22.6,0.3433,0.00018,10.91097]
[1780575608233,70.39,62616.36,22.6,0.3433,0.00018,10.91097]
[1780575608910,70.39,62616.36,22.6,0.3433,0.00018,10.91097]
[1780575608371,70.4,62629.58,22.6,0.34564,0.00018,10.94103]
[1780575609890,70.4,62629.58,22.6,0.34564,0.00018,10.94103]
[1780575610861,70.4,62630.08,22.6,0.34573,0.00018,10.94221]
[1780575610892,70.4,62633.78,22.6,0.34639,0.00018,10.95058]
[1780575611876,70.4,62633.78,22.6,0.34639,0.00018,10.95058]
[1780575612881,70.4,62645.75,22.6,0.34851,0.00018,10.97739]
[1780575613022,70.4,62645.75,22.6,0.34851,0.00018,10.97739]
[1780575613640,70.4,62645.75,22.6,0.34851,0.00018,10.97739]
[1780575613937,70.4,62645.75,22.6,0.34851,0.00018,10.97739]
[1780575613960,70.4,62647.13,22.6,0.34876,0.00018,10.98048]
[1780575614288,70.4,62647.13,22.6,0.34876,0.00018,10.98048]
[1780575614391,70.4,62647.13,22.6,0.34876,0.00018,10.98048]
[1780575614424,70.4,62647.13,22.6,0.34876,0.00018,10.98048]
[1780575614424,70.4,62647.13,22.6,0.34876,0.00018,10.98048]
[1780575614789,70.4,62647.13,22.6,0.34876,0.00018,10.98048]
[1780575614848,70.41,62655.77,22.6,0.3503,0.00018,10.99964]
[1780575615669,70.41,62655.77,22.6,0.3503,0.00018,10.99964]
[1780575615807,70.41,62655.77,22.6,0.3503,0.00018,10.99964]
[1780575615830,70.41,62659.14,22.6,0.3509,0.00018,11.00712]
[1780575616028,70.41,62659.14,22.6,0.3509,0.00018,11.00712]
[1780575616552,70.41,62659.14,22.6,0.3509,0.00018,11.00712]
[1780575616614,70.41,62651.06,22.6,0.34947,0.00018,10.98939]
[1780575619063,70.42,62649.55,22.6,0.34922,0.00018,10.98615]
[1780575619189,70.42,62649.55,22.6,0.34922,0.00018,10.98615]
[1780575619455,70.42,62641.23,22.6,0.34775,0.00018,10.96773]
[1780575620400,70.42,62641.23,22.6,0.34775,0.00018,10.96773]
[1780575620868,70.42,62637.87,22.6,0.34716,0.00018,10.96027]
[1780575622052,70.42,62637.48,22.6,0.34709,0.00018,10.95945]
[1780575622094,70.42,62637.48,22.6,0.34709,0.00018,10.95945]
[1780575622369,70.42,62637.48,22.6,0.34709,0.00018,10.95945]
[1780575622655,70.42,62637.48,22.6,0.34709,0.00018,10.95945]
[1780575622734,70.42,62637.48,22.6,0.34709,0.00018,10.95945]
[1780575622925,70.42,62637.48,22.6,0.34709,0.00018,10.95945]
[1780575623042,70.42,62637.48,22.6,0.34709,0.00018,10.95945]
[1780575622879,70.42,62618.45,22.6,0.34374,0.00018,10.91656]
[1780575623122,70.42,62618.45,22.6,0.34374,0.00018,10.91656]
[1780575623446,70.42,62618.45,22.6,0.34374,0.00018,10.91656]
[1780575623673,70.42,62594.62,22.6,0.33955,0.00018,10.86174]
[1780575624192,70.42,62594.62,22.6,0.33955,0.00018,10.86174]
[1780575624417,70.42,62594.62,22.6,0.33955,0.00018,10.86174]
[1780575624826,70.42,62594.62,22.6,0.33955,0.00018,10.86174]
[1780575624928,70.43,62599.83,22.6,0.34049,0.00018,10.87413]
[1780575625374,70.43,62599.83,22.6,0.34049,0.00018,10.87413]
[1780575625389,70.43,62599.83,22.6,0.34049,0.00018,10.87413]
[1780575625579,70.43,62599.83,22.6,0.34049,0.00018,10.87413]
[1780575625676,70.43,62599.83,22.6,0.34049,0.00018,10.87413]
[1780575625700,70.43,62599.83,22.6,0.34049,0.00018,10.87413]
[1780575625728,70.43,62599.83,22.6,0.34049,0.00018,10.87413]
[1780575625780,70.44,62603.6,22.6,0.34116,0.00018,10.88286]
[1780575626391,70.44,62603.6,22.6,0.34116,0.00018,10.88286]
[1780575626521,70.44,62603.6,22.6,0.34116,0.00018,10.88286]
[1780575626573,70.44,62603.6,22.6,0.34116,0.00018,10.88286]
[1780575626899,70.44,62603.6,22.6,0.34116,0.00018,10.88286]
[1780575627638,70.44,62598.08,22.6,0.34019,0.00018,10.87014]
[1780575628192,70.44,62598.08,22.6,0.34019,0.00018,10.87014]
[1780575632146,70.44,62595.59,22.6,0.33969,0.00018,10.85902]
[1780575632224,70.44,62595.59,22.6,0.33969,0.00018,10.85902]
[1780575632549,70.44,62600.36,22.6,0.34053,0.00018,10.87011]
[1780575633683,70.44,62600.36,22.6,0.34053,0.00018,10.87011]
[1780575633740,70.44,62600.36,22.6,0.34053,0.00018,10.87011]
[1780575635223,70.44,62601.9,22.6,0.34081,0.00018,10.87371]
[1780575635570,70.44,62597.6,22.6,0.34005,0.00018,10.86378]
[1780575636000,70.44,62597.6,22.6,0.34005,0.00018,10.86378]
[1780575636577,70.45,62602.78,22.6,0.34097,0.00018,10.87579]
[1780575637002,70.45,62602.78,22.6,0.34097,0.00018,10.87579]
[1780575638591,70.45,62598.52,22.6,0.34022,0.00018,10.86598]
[1780575639312,70.45,62598.52,22.6,0.34022,0.00018,10.86598]
[1780575639518,70.45,62598.52,22.6,0.34022,0.00018,10.86598]
[1780575640427,70.45,62595.69,22.6,0.33973,0.00018,10.85944]
[1780575640824,70.45,62595.69,22.6,0.33973,0.00018,10.85944]
[1780575640904,70.45,62600.98,22.6,0.34066,0.00018,10.87173]
[1780575641833,70.45,62600.98,22.6,0.34066,0.00018,10.87173]
[1780575642794,70.45,62603.97,22.6,0.34118,0.00018,10.87865]
[1780575643742,70.45,62604.82,22.6,0.34133,0.00018,10.88063]
[1780575644633,70.45,62600.35,22.6,0.34055,0.00018,10.87034]
[1780575646066,70.45,62598.82,22.6,0.34029,0.00018,10.86682]
[1780575646344,70.45,62598.82,22.6,0.34029,0.00018,10.86682]
[1780575647384,70.45,62600.18,22.6,0.34053,0.00018,10.86999]
[1780575647464,70.45,62600.18,22.6,0.34053,0.00018,10.86999]
[1780575647707,70.45,62600.18,22.6,0.34053,0.00018,10.86999]
[1780575647807,70.45,62608.23,22.6,0.34194,0.00018,10.88857]
[1780575649411,70.45,62611.01,22.6,0.34243,0.00018,10.89495]
[1780575651757,70.45,62609.3,22.6,0.34213,0.00018,10.89104]
[1780575652287,70.45,62610.27,22.6,0.3423,0.00018,10.89327]
[1780575652527,70.45,62610.27,22.6,0.3423,0.00018,10.89327]
[1780575652681,70.45,62610.27,22.6,0.3423,0.00018,10.89327]
[1780575652687,70.45,62610.27,22.6,0.3423,0.00018,10.89327]
[1780575652704,70.45,62610.27,22.6,0.3423,0.00018,10.89327]
[1780575652748,70.45,62618.16,22.6,0.34369,0.00018,10.9113]
[1780575653095,70.45,62618.16,22.6,0.34369,0.00018,10.9113]
[1780575653293,70.45,62618.16,22.6,0.34369,0.00018,10.9113]
[1780575653701,70.45,62625.27,22.6,0.34494,0.00018,10.92742]
[1780575654221,70.45,62625.27,22.6,0.34494,0.00018,10.92742]
[1780575654707,70.46,62630.85,22.6,0.34593,0.00018,10.94006]
[1780575655786,70.46,62637.42,22.6,0.3471,0.00018,10.95484]
[1780575656740,70.46,62637.42,22.6,0.3471,0.00018,10.95484]
[1780575657743,70.46,62637.27,22.6,0.34707,0.00018,10.95454]
[1780575657784,70.46,62637.27,22.6,0.34707,0.00018,10.95454]
[1780575657878,70.46,62627.7,22.6,0.34539,0.00018,10.93308]
[1780575658454,70.46,62627.7,22.6,0.34539,0.00018,10.93308]
[1780575658735,70.46,62627.28,22.6,0.34531,0.00018,10.93211]
[1780575660916,70.46,62626.13,22.6,0.34511,0.00018,10.92957]
[1780575660931,70.46,62623.17,22.6,0.3446,0.00018,10.92293]
[1780575661004,70.46,62623.17,22.6,0.3446,0.00018,10.92293]
[1780575661006,70.46,62623.17,22.6,0.3446,0.00018,10.92293]
[1780575661042,70.46,62623.17,22.6,0.3446,0.00018,10.92293]
[1780575661044,70.46,62623.17,22.6,0.3446,0.00018,10.92293]
[1780575661757,70.46,62617.14,22.6,0.34353,0.00018,10.90922]
[1780575662668,70.46,62617.14,22.6,0.34353,0.00018,10.90922]
[1780575663007,70.46,62617.14,22.6,0.34353,0.00018,10.90922]
[1780575663149,70.46,62617.14,22.6,0.34353,0.00018,10.90922]
[1780575663655,70.46,62617.93,22.6,0.34367,0.00018,10.91101]
[1780575663894,70.46,62617.93,22.6,0.34367,0.00018,10.91101]
[1780575663987,70.46,62629.8,22.6,0.34576,0.00018,10.93788]
[1780575664930,70.46,62629.8,22.6,0.34576,0.00018,10.93788]
[1780575664777,70.46,62634.74,22.6,0.34664,0.00018,10.94901]
[1780575665216,70.46,62634.74,22.6,0.34664,0.00018,10.94901]
[1780575665430,70.46,62634.74,22.6,0.34664,0.00018,10.94901]
[1780575666273,70.46,62631.61,22.6,0.34609,0.00018,10.94199]
[1780575666499,70.46,62631.61,22.6,0.34609,0.00018,10.94199]
[1780575666785,70.46,62631.61,22.6,0.34609,0.00018,10.94199]
[1780575666789,70.46,62631.61,22.6,0.34609,0.00018,10.94199]
[1780575666858,70.47,62636.66,22.6,0.34698,0.00018,10.95335]
[1780575667409,70.47,62636.66,22.6,0.34698,0.00018,10.95335]
[1780575667522,70.47,62636.66,22.6,0.34698,0.00018,10.95335]
[1780575667650,70.47,62636.66,22.6,0.34698,0.00018,10.95335]
[1780575667874,70.47,62647.63,22.6,0.34892,0.00018,10.97776]
[1780575668808,70.47,62654.11,22.6,0.35007,0.00018,10.9921]
[1780575670272,70.47,62654.19,22.6,0.35009,0.00018,10.99238]
[1780575670857,70.47,62654.19,22.6,0.35009,0.00018,10.99238]
[1780575670887,70.47,62654.19,22.6,0.35009,0.00018,10.99238]
[1780575671073,70.47,62654.19,22.6,0.35009,0.00018,10.99238]
[1780575671050,70.48,62658.52,22.6,0.35087,0.00018,11.00195]
[1780575671134,70.48,62658.52,22.6,0.35087,0.00018,11.00195]
[1780575671214,70.48,62658.52,22.6,0.35087,0.00018,11.00195]
[1780575671217,70.48,62658.52,22.6,0.35087,0.00018,11.00195]
[1780575671408,70.48,62658.52,22.6,0.35087,0.00018,11.00195]
[1780575671533,70.48,62658.52,22.6,0.35087,0.00018,11.00195]
[1780575671884,70.48,62658.52,22.6,0.35087,0.00018,11.00195]
[1780575671913,70.48,62669.35,22.6,0.3528,0.00018,11.02562]
[1780575672836,70.48,62673.53,22.6,0.35354,0.00018,11.03473]
[1780575673308,70.48,62673.53,22.6,0.35354,0.00018,11.03473]
[1780575674676,70.48,62673.46,22.6,0.35354,0.00018,11.03463]
[1780575674731,70.48,62673.46,22.6,0.35354,0.00018,11.03463]
[1780575674790,70.48,62673.46,22.6,0.35354,0.00018,11.03463]
[1780575674879,70.48,62673.46,22.6,0.35354,0.00018,11.03463]
[1780575674881,70.48,62678.26,22.6,0.35439,0.00018,11.04501]
[1780575675651,70.48,62678.26,22.6,0.35439,0.00018,11.04501]
[1780575675721,70.48,62678.26,22.6,0.35439,0.00018,11.04501]
[1780575675760,70.48,62678.26,22.6,0.35439,0.00018,11.04501]
[1780575675794,70.48,62678.26,22.6,0.35439,0.00018,11.04501]
[1780575675880,70.48,62678.26,22.6,0.35439,0.00018,11.04501]
[1780575675958,70.48,62678.26,22.6,0.35439,0.00018,11.04501]
[1780575676178,70.48,62678.26,22.6,0.35439,0.00018,11.04501]
[1780575676005,70.49,62686.05,22.6,0.35578,0.00018,11.06172]
[1780575676371,70.49,62686.05,22.6,0.35578,0.00018,11.06172]
[1780575676387,70.49,62686.05,22.6,0.35578,0.00018,11.06172]
[1780575676397,70.49,62686.05,22.6,0.35578,0.00018,11.06172]
[1780575676784,70.49,62686.05,22.6,0.35578,0.00018,11.06172]
[1780575676860,70.49,62686.05,22.6,0.35578,0.00018,11.06172]
[1780575677037,70.49,62686.05,22.6,0.35578,0.00018,11.06172]
[1780575677060,70.49,62686.05,22.6,0.35578,0.00018,11.06172]
[1780575677173,70.49,62683.18,22.6,0.35528,0.00018,11.05563]
[1780575677854,70.49,62683.18,22.6,0.35528,0.00018,11.05563]
[1780575678100,70.49,62683.18,22.6,0.35528,0.00018,11.05563]
[1780575678324,70.49,62681.64,22.6,0.35501,0.00018,11.0524]
[1780575678332,70.49,62681.64,22.6,0.35501,0.00018,11.0524]
[1780575678357,70.49,62681.64,22.6,0.35501,0.00018,11.0524]
[1780575679174,70.49,62680.19,22.6,0.35475,0.00018,11.04929]
[1780575679189,70.49,62680.19,22.6,0.35475,0.00018,11.04929]
[1780575679261,70.49,62680.19,22.6,0.35475,0.00018,11.04929]
[1780575679308,70.49,62680.19,22.6,0.35475,0.00018,11.04929]
[1780575679374,70.49,62680.19,22.6,0.35475,0.00018,11.04929]
[1780575680187,70.49,62681.58,22.6,0.355,0.00018,11.0523]
[1780575680383,70.49,62681.58,22.6,0.355,0.00018,11.0523]
[1780575680983,70.49,62684.93,22.6,0.3556,0.00018,11.05949]
[1780575681451,70.49,62684.93,22.6,0.3556,0.00018,11.05949]
[1780575681464,70.49,62684.93,22.6,0.3556,0.00018,11.05949]
[1780575681478,70.49,62684.93,22.6,0.3556,0.00018,11.05949]
[1780575681642,70.49,62684.93,22.6,0.3556,0.00018,11.05949]
[1780575681906,70.49,62690.47,22.6,0.35659,0.00018,11.07131]
[1780575682534,70.49,62690.47,22.6,0.35659,0.00018,11.07131]
[1780575682542,70.49,62690.47,22.6,0.35659,0.00018,11.07131]
[1780575682840,70.49,62690.47,22.6,0.35659,0.00018,11.07131]
[1780575682904,70.49,62690.47,22.6,0.35659,0.00018,11.07131]
[1780575683074,70.49,62690.47,22.6,0.35659,0.00018,11.07131]
[1780575683175,70.49,62690.47,22.6,0.35659,0.00018,11.07131]
[1780575683245,70.49,62690.47,22.6,0.35659,0.00018,11.07131]
[1780575683253,70.49,62690.47,22.6,0.35659,0.00018,11.07131]
[1780575683059,70.5,62698.43,22.6,0.35801,0.00018,11.08815]
[1780575683420,70.5,62698.43,22.6,0.35801,0.00018,11.08815]
[1780575683927,70.5,62700.31,22.6,0.35835,0.00018,11.09212]
[1780575684949,70.5,62700.31,22.6,0.35835,0.00018,11.09212]
[1780575684952,70.5,62693.82,22.6,0.35719,0.00018,11.07845]
[1780575685161,70.5,62693.82,22.6,0.35719,0.00018,11.07845]
[1780575685678,70.5,62693.82,22.6,0.35719,0.00018,11.07845]
[1780575685926,70.5,62693.82,22.6,0.35719,0.00018,11.07845]
[1780575686009,70.5,62690.65,22.6,0.35663,0.00018,11.07176]
[1780575686877,70.5,62690.65,22.6,0.35663,0.00018,11.07176]
[1780575686927,70.5,62690.65,22.6,0.35663,0.00018,11.07176]
[1780575686959,70.5,62690.65,22.6,0.35663,0.00018,11.07176]
[1780575687089,70.5,62697.66,22.6,0.35788,0.00018,11.08657]
[1780575687644,70.5,62697.66,22.6,0.35788,0.00018,11.08657]
[1780575687761,70.5,62697.66,22.6,0.35788,0.00018,11.08657]
[1780575688113,70.5,62692.01,22.6,0.35687,0.00018,11.07466]
[1780575688350,70.5,62692.01,22.6,0.35687,0.00018,11.07466]
[1780575688385,70.5,62692.01,22.6,0.35687,0.00018,11.07466]
[1780575688511,70.5,62692.01,22.6,0.35687,0.00018,11.07466]
[1780575688546,70.5,62692.01,22.6,0.35687,0.00018,11.07466]
[1780575688559,70.5,62692.01,22.6,0.35687,0.00018,11.07466]
[1780575688577,70.5,62692.01,22.6,0.35687,0.00018,11.07466]
[1780575688585,70.5,62692.01,22.6,0.35687,0.00018,11.07466]
[1780575688634,70.5,62692.01,22.6,0.35687,0.00018,11.07466]
[1780575688641,70.5,62692.01,22.6,0.35687,0.00018,11.07466]
[1780575688690,70.5,62692.01,22.6,0.35687,0.00018,11.07466]
[1780575688793,70.5,62692.01,22.6,0.35687,0.00018,11.07466]
[1780575688799,70.5,62692.01,22.6,0.35687,0.00018,11.07466]
[1780575688887,70.5,62692.01,22.6,0.35687,0.00018,11.07466]
[1780575689129,70.5,62692.01,22.6,0.35687,0.00018,11.07466]
[1780575688963,70.5,62677.83,22.6,0.35435,0.00018,11.04443]
[1780575689397,70.5,62677.83,22.6,0.35435,0.00018,11.04443]
[1780575689412,70.5,62677.83,22.6,0.35435,0.00018,11.04443]
[1780575689577,70.5,62677.83,22.6,0.35435,0.00018,11.04443]
[1780575689586,70.5,62677.83,22.6,0.35435,0.00018,11.04443]
[1780575689671,70.5,62677.83,22.6,0.35435,0.00018,11.04443]
[1780575689761,70.5,62677.83,22.6,0.35435,0.00018,11.04443]
[1780575689970,70.5,62670.69,22.6,0.35308,0.00018,11.02906]
[1780575690404,70.5,62670.69,22.6,0.35308,0.00018,11.02906]
[1780575690760,70.5,62670.69,22.6,0.35308,0.00018,11.02906]
[1780575690816,70.5,62670.69,22.6,0.35308,0.00018,11.02906]
[1780575691066,70.5,62670.69,22.6,0.35308,0.00018,11.02906]
[1780575691071,70.5,62670.69,22.6,0.35308,0.00018,11.02906]
[1780575691214,70.5,62669.54,22.6,0.35282,0.00018,11.0212]
[1780575691918,70.5,62669.54,22.6,0.35282,0.00018,11.0212]
[1780575691953,70.5,62669.54,22.6,0.35282,0.00018,11.0212]
[1780575691983,70.5,62679.03,22.6,0.35451,0.00018,11.04171]
[1780575692912,70.5,62679.03,22.6,0.35451,0.00018,11.04171]
[1780575693027,70.5,62679.03,22.6,0.35451,0.00018,11.04171]
[1780575693203,70.5,62679.03,22.6,0.35451,0.00018,11.04171]
[1780575693032,70.51,62684.92,22.6,0.35556,0.00018,11.05436]
[1780575693628,70.51,62684.92,22.6,0.35556,0.00018,11.05436]
[1780575694191,70.51,62685.46,22.6,0.35566,0.00018,11.05555]
[1780575695096,70.51,62685.46,22.6,0.35566,0.00018,11.05555]
[1780575695449,70.51,62685.9,22.6,0.35574,0.00018,11.05655]
[1780575695881,70.51,62685.9,22.6,0.35574,0.00018,11.05655]
[1780575696558,70.51,62686.42,22.6,0.35583,0.00018,11.05765]
[1780575696949,70.51,62686.42,22.6,0.35583,0.00018,11.05765]
[1780575697306,70.51,62688.04,22.6,0.35613,0.00018,11.06113]
[1780575698038,70.51,62693.92,22.6,0.35718,0.00018,11.07362]
[1780575701166,70.51,62691.44,22.6,0.35674,0.00018,11.06842]
[1780575701279,70.51,62690.51,22.6,0.35657,0.00018,11.06647]
[1780575701473,70.51,62690.51,22.6,0.35657,0.00018,11.06647]
[1780575701765,70.51,62690.51,22.6,0.35657,0.00018,11.06647]
[1780575701841,70.51,62690.51,22.6,0.35657,0.00018,11.06647]
[1780575702073,70.51,62695.0,22.6,0.35737,0.00018,11.07597]
[1780575702209,70.51,62695.0,22.6,0.35737,0.00018,11.07597]
[1780575702278,70.51,62695.0,22.6,0.35737,0.00018,11.07597]
[1780575702401,70.51,62695.0,22.6,0.35737,0.00018,11.07597]
[1780575702423,70.51,62695.0,22.6,0.35737,0.00018,11.07597]
[1780575702793,70.51,62695.0,22.6,0.35737,0.00018,11.07597]
[1780575703080,70.52,62699.88,22.6,0.35825,0.00018,11.08627]
[1780575703533,70.52,62699.88,22.6,0.35825,0.00018,11.08627]
[1780575704087,70.52,62702.53,22.6,0.35873,0.00018,11.0919]
[1780575704305,70.52,62702.53,22.6,0.35873,0.00018,11.0919]
[1780575704748,70.52,62702.53,22.6,0.35873,0.00018,11.0919]
[1780575705532,70.52,62704.61,22.6,0.35911,0.00018,11.09632]
[1780575706041,70.52,62704.61,22.6,0.35911,0.00018,11.09632]
[1780575706052,70.52,62704.61,22.6,0.35911,0.00018,11.09632]
[1780575706072,70.52,62704.61,22.6,0.35911,0.00018,11.09632]
[1780575706101,70.53,62703.51,22.6,0.35891,0.00018,11.09408]
[1780575707108,70.53,62696.68,22.6,0.3577,0.00018,11.07974]
[1780575707553,70.53,62696.68,22.6,0.3577,0.00018,11.07974]
[1780575708115,70.53,62688.1,22.6,0.35617,0.00018,11.0616]
[1780575709723,70.53,62687.72,22.6,0.3561,0.00018,11.06081]
[1780575710002,70.53,62687.72,22.6,0.3561,0.00018,11.06081]
[1780575711040,70.53,62686.44,22.6,0.35588,0.00018,11.05811]
[1780575712119,70.53,62687.12,22.6,0.356,0.00018,11.05958]
[1780575712141,70.53,62687.12,22.6,0.356,0.00018,11.05958]
[1780575712523,70.53,62686.31,22.6,0.35586,0.00018,11.05788]
[1780575712710,70.53,62686.31,22.6,0.35586,0.00018,11.05788]
[1780575712742,70.53,62686.31,22.6,0.35586,0.00018,11.05788]
[1780575712781,70.53,62686.31,22.6,0.35586,0.00018,11.05788]
[1780575712808,70.53,62686.31,22.6,0.35586,0.00018,11.05788]
[1780575712857,70.53,62686.31,22.6,0.35586,0.00018,11.05788]
[1780575713153,70.53,62693.05,22.6,0.35706,0.00018,11.07221]
[1780575714158,70.53,62698.58,22.6,0.35805,0.00018,11.08388]
[1780575714838,70.53,62698.58,22.6,0.35805,0.00018,11.08388]
[1780575715167,70.53,62691.91,22.6,0.35686,0.00018,11.06982]
[1780575716613,70.53,62693.92,22.6,0.35722,0.00018,11.07408]
[1780575716710,70.53,62693.92,22.6,0.35722,0.00018,11.07408]
[1780575716767,70.53,62693.92,22.6,0.35722,0.00018,11.07408]
[1780575716901,70.53,62693.92,22.6,0.35722,0.00018,11.07408]
[1780575716916,70.53,62693.92,22.6,0.35722,0.00018,11.07408]
[1780575721207,70.54,62697.81,22.6,0.35792,0.00018,11.08235]
[1780575721651,70.54,62697.81,22.6,0.35792,0.00018,11.08235]
[1780575722214,70.54,62690.22,22.6,0.35657,0.00018,11.06633]
[1780575722269,70.54,62690.22,22.6,0.35657,0.00018,11.06633]
[1780575723117,70.54,62690.22,22.6,0.35657,0.00018,11.06633]
[1780575723136,70.54,62690.22,22.6,0.35657,0.00018,11.06633]
[1780575723189,70.54,62690.22,22.6,0.35657,0.00018,11.06633]
[1780575723225,70.54,62686.5,22.6,0.35591,0.00018,11.05844]
[1780575723586,70.54,62686.5,22.6,0.35591,0.00018,11.05844]
[1780575723603,70.54,62686.5,22.6,0.35591,0.00018,11.05844]
[1780575723822,70.54,62686.5,22.6,0.35591,0.00018,11.05844]
[1780575723920,70.54,62686.5,22.6,0.35591,0.00018,11.05844]
[1780575723942,70.54,62686.5,22.6,0.35591,0.00018,11.05844]
[1780575724233,70.54,62680.07,22.6,0.35476,0.00018,11.04474]
[1780575724551,70.54,62680.07,22.6,0.35476,0.00018,11.04474]
[1780575724556,70.54,62680.07,22.6,0.35476,0.00018,11.04474]
[1780575724580,70.54,62680.07,22.6,0.35476,0.00018,11.04474]
[1780575724754,70.54,62680.07,22.6,0.35476,0.00018,11.04474]
[1780575725239,70.54,62685.87,22.6,0.3558,0.00018,11.05716]
[1780575725565,70.54,62685.87,22.6,0.3558,0.00018,11.05716]
[1780575726148,70.54,62685.87,22.6,0.3558,0.00018,11.05716]
[1780575726535,70.54,62688.6,22.6,0.35629,0.00018,11.06299]
[1780575726803,70.54,62688.6,22.6,0.35629,0.00018,11.06299]
[1780575727059,70.54,62688.6,22.6,0.35629,0.00018,11.06299]
[1780575727096,70.54,62688.6,22.6,0.35629,0.00018,11.06299]
[1780575727103,70.54,62688.6,22.6,0.35629,0.00018,11.06299]
[1780575727140,70.54,62688.6,22.6,0.35629,0.00018,11.06299]
[1780575727253,70.54,62694.26,22.6,0.3573,0.00018,11.07499]
[1780575727618,70.54,62694.26,22.6,0.3573,0.00018,11.07499]
[1780575727622,70.54,62694.26,22.6,0.3573,0.00018,11.07499]
[1780575727759,70.54,62694.26,22.6,0.3573,0.00018,11.07499]
[1780575727920,70.54,62694.26,22.6,0.3573,0.00018,11.07499]
[1780575728260,70.54,62704.7,22.6,0.35916,0.00018,11.09693]
[1780575728611,70.54,62704.7,22.6,0.35916,0.00018,11.09693]
[1780575728679,70.54,62704.7,22.6,0.35916,0.00018,11.09693]
[1780575728724,70.54,62704.7,22.6,0.35916,0.00018,11.09693]
[1780575729045,70.54,62704.7,22.6,0.35916,0.00018,11.09693]
[1780575729149,70.54,62704.7,22.6,0.35916,0.00018,11.09693]
[1780575729267,70.54,62697.14,22.6,0.35781,0.00018,11.08108]
[1780575729347,70.54,62697.14,22.6,0.35781,0.00018,11.08108]
[1780575729596,70.54,62697.14,22.6,0.35781,0.00018,11.08108]
[1780575730274,70.54,62693.99,22.6,0.35726,0.00018,11.07451]
[1780575730397,70.54,62693.99,22.6,0.35726,0.00018,11.07451]
[1780575730528,70.54,62693.99,22.6,0.35726,0.00018,11.07451]
[1780575730728,70.54,62693.99,22.6,0.35726,0.00018,11.07451]
[1780575730838,70.54,62693.99,22.6,0.35726,0.00018,11.07451]
[1780575730890,70.54,62693.99,22.6,0.35726,0.00018,11.07451]
[1780575730980,70.54,62693.99,22.6,0.35726,0.00018,11.07451]
[1780575730986,70.54,62693.99,22.6,0.35726,0.00018,11.07451]
[1780575731075,70.54,62693.99,22.6,0.35726,0.00018,11.07451]
[1780575731096,70.54,62693.99,22.6,0.35726,0.00018,11.07451]
[1780575731277,70.54,62693.99,22.6,0.35726,0.00018,11.07451]
[1780575731448,70.54,62693.94,22.6,0.35725,0.00018,11.07441]
[1780575731504,70.54,62693.94,22.6,0.35725,0.00018,11.07441]
[1780575732240,70.55,62710.35,22.6,0.36018,0.00018,11.10885]
[1780575732288,70.55,62713.51,22.6,0.36075,0.00018,11.1154]
[1780575733619,70.55,62713.51,22.6,0.36075,0.00018,11.1154]
[1780575736628,70.55,62716.53,22.6,0.3613,0.00018,11.12178]
[1780575737076,70.55,62716.53,22.6,0.3613,0.00018,11.12178]
[1780575737087,70.55,62716.53,22.6,0.3613,0.00018,11.12178]
[1780575737227,70.55,62716.53,22.6,0.3613,0.00018,11.12178]
[1780575737445,70.56,62719.0,22.6,0.36175,0.00018,11.12695]
[1780575737537,70.56,62719.0,22.6,0.36175,0.00018,11.12695]
[1780575737707,70.56,62724.83,22.6,0.3628,0.00018,11.1389]
[1780575738587,70.56,62724.83,22.6,0.3628,0.00018,11.1389]
[1780575738622,70.56,62724.83,22.6,0.3628,0.00018,11.1389]
[1780575738643,70.56,62728.92,22.6,0.36353,0.00018,11.14728]
[1780575739453,70.56,62734.89,22.6,0.3646,0.00018,11.15941]
[1780575740480,70.56,62734.89,22.6,0.3646,0.00018,11.15941]
[1780575741213,70.56,62734.89,22.6,0.3646,0.00018,11.15941]
[1780575741224,70.56,62734.89,22.6,0.3646,0.00018,11.15941]
[1780575741226,70.56,62736.67,22.6,0.36493,0.00018,11.16304]
[1780575741462,70.56,62736.67,22.6,0.36493,0.00018,11.16304]
[1780575741891,70.56,62736.67,22.6,0.36493,0.00018,11.16304]
[1780575741988,70.56,62736.67,22.6,0.36493,0.00018,11.16304]
[1780575742090,70.56,62741.64,22.6,0.36582,0.00018,11.17304]
[1780575742359,70.57,62737.11,22.6,0.36501,0.00018,11.164]
[1780575743352,70.57,62737.11,22.6,0.36501,0.00018,11.164]
[1780575743430,70.57,62737.11,22.6,0.36501,0.00018,11.164]
[1780575748308,70.58,62737.69,22.6,0.36514,0.00018,11.16541]
[1780575748887,70.58,62738.76,22.6,0.36534,0.00018,11.16763]
[1780575749463,70.58,62738.76,22.6,0.36534,0.00018,11.16763]
[1780575749768,70.59,62741.73,22.6,0.36588,0.00018,11.17372]
[1780575749987,70.59,62741.73,22.6,0.36588,0.00018,11.17372]
[1780575750193,70.59,62741.73,22.6,0.36588,0.00018,11.17372]
[1780575750304,70.59,62741.73,22.6,0.36588,0.00018,11.17372]
[1780575750440,70.59,62741.73,22.6,0.36588,0.00018,11.17372]
[1780575750519,70.59,62741.73,22.6,0.36588,0.00018,11.17372]
[1780575750252,70.59,62755.08,22.6,0.36828,0.00018,11.20029]
[1780575750691,70.59,62755.08,22.6,0.36828,0.00018,11.20029]
[1780575750797,70.59,62755.08,22.6,0.36828,0.00018,11.20029]
[1780575751129,70.59,62755.08,22.6,0.36828,0.00018,11.20029]
[1780575751418,70.59,62758.98,22.6,0.36893,0.00018,11.20268]
[1780575751486,70.59,62758.98,22.6,0.36893,0.00018,11.20268]
[1780575752032,70.59,62758.98,22.6,0.36893,0.00018,11.20268]
[1780575752198,70.59,62758.98,22.6,0.36893,0.00018,11.20268]
[1780575752241,70.59,62763.64,22.6,0.36977,0.00018,11.21187]
[1780575752386,70.59,62763.64,22.6,0.36977,0.00018,11.21187]
[1780575752441,70.59,62763.64,22.6,0.36977,0.00018,11.21187]
[1780575752993,70.59,62763.64,22.6,0.36977,0.00018,11.21187]
[1780575753230,70.59,62763.64,22.6,0.36977,0.00018,11.21187]
[1780575753242,70.6,62768.03,22.6,0.37057,0.00018,11.2205]
[1780575753405,70.6,62768.03,22.6,0.37057,0.00018,11.2205]
[1780575753439,70.6,62768.03,22.6,0.37057,0.00018,11.2205]
[1780575753558,70.6,62768.03,22.6,0.37057,0.00018,11.2205]
[1780575753714,70.6,62768.03,22.6,0.37057,0.00018,11.2205]
[1780575753863,70.6,62768.03,22.6,0.37057,0.00018,11.2205]
[1780575753891,70.6,62768.03,22.6,0.37057,0.00018,11.2205]
[1780575754037,70.6,62768.03,22.6,0.37057,0.00018,11.2205]
[1780575754140,70.6,62760.13,22.6,0.36915,0.00018,11.20506]
[1780575754454,70.6,62756.09,22.6,0.36842,0.00018,11.1971]
[1780575755840,70.6,62756.09,22.6,0.36842,0.00018,11.1971]
[1780575756242,70.6,62756.36,22.6,0.36848,0.00018,11.19773]
[1780575756621,70.6,62745.42,22.6,0.36651,0.00018,11.17602]
[1780575758296,70.6,62740.67,22.6,0.36567,0.00018,11.16658]
[1780575759042,70.6,62740.67,22.6,0.36567,0.00018,11.16658]
[1780575759304,70.6,62740.67,22.6,0.36567,0.00018,11.16658]
[1780575759314,70.61,62741.3,22.6,0.36578,0.00018,11.16789]
[1780575759623,70.61,62741.3,22.6,0.36578,0.00018,11.16789]
[1780575759629,70.61,62751.06,22.6,0.36754,0.00018,11.18736]
[1780575760496,70.61,62746.77,22.6,0.36677,0.00018,11.17889]
[1780575762182,70.61,62746.77,22.6,0.36677,0.00018,11.17889]
[1780575762221,70.62,62751.21,22.6,0.36758,0.00018,11.18782]
[1780575763107,70.62,62751.21,22.6,0.36758,0.00018,11.18782]
[1780575763196,70.62,62756.44,22.6,0.36853,0.00018,11.19821]
[1780575763824,70.62,62756.44,22.6,0.36853,0.00018,11.19821]
[1780575763960,70.62,62756.44,22.6,0.36853,0.00018,11.19821]
[1780575763983,70.62,62760.52,22.6,0.36926,0.00018,11.20623]
[1780575764910,70.62,62760.52,22.6,0.36926,0.00018,11.20623]
[1780575764931,70.62,62760.52,22.6,0.36926,0.00018,11.20623]
[1780575764966,70.62,62760.52,22.6,0.36926,0.00018,11.20623]
[1780575765090,70.62,62760.52,22.6,0.36926,0.00018,11.20623]
[1780575765124,70.62,62760.52,22.6,0.36926,0.00018,11.20623]
[1780575765134,70.62,62767.96,22.6,0.3706,0.00018,11.22081]
[1780575765386,70.62,62767.96,22.6,0.3706,0.00018,11.22081]
[1780575765854,70.62,62767.96,22.6,0.3706,0.00018,11.22081]
[1780575765879,70.62,62767.96,22.6,0.3706,0.00018,11.22081]
[1780575766037,70.62,62767.96,22.6,0.3706,0.00018,11.22081]
[1780575766208,70.62,62772.8,22.6,0.37148,0.00018,11.23026]
[1780575766756,70.62,62772.8,22.6,0.37148,0.00018,11.23026]
[1780575766859,70.62,62772.8,22.6,0.37148,0.00018,11.23026]
[1780575766930,70.62,62780.61,22.6,0.37289,0.00018,11.2453]
[1780575767384,70.62,62780.61,22.6,0.37289,0.00018,11.2453]
[1780575767408,70.62,62780.61,22.6,0.37289,0.00018,11.2453]
[1780575767434,70.62,62780.61,22.6,0.37289,0.00018,11.2453]
[1780575767462,70.62,62780.61,22.6,0.37289,0.00018,11.2453]
[1780575767529,70.62,62780.61,22.6,0.37289,0.00018,11.2453]
[1780575767698,70.62,62780.61,22.6,0.37289,0.00018,11.2453]
[1780575767772,70.62,62780.61,22.6,0.37289,0.00018,11.2453]
[1780575768342,70.62,62780.61,22.6,0.37289,0.00018,11.2453]
[1780575768233,70.63,62799.0,22.6,0.37622,0.00018,11.28024]
[1780575768461,70.63,62799.0,22.6,0.37622,0.00018,11.28024]
[1780575768710,70.63,62799.0,22.6,0.37622,0.00018,11.28024]
[1780575768953,70.63,62799.0,22.6,0.37622,0.00018,11.28024]
[1780575769022,70.63,62799.0,22.6,0.37622,0.00018,11.28024]
[1780575769371,70.63,62799.0,22.6,0.37622,0.00018,11.28024]
[1780575769203,70.63,62817.37,22.6,0.37954,0.00018,11.3143]
[1780575770450,70.63,62817.37,22.6,0.37954,0.00018,11.3143]
[1780575770539,70.63,62817.37,22.6,0.37954,0.00018,11.3143]
[1780575770307,70.63,62830.41,22.6,0.38192,0.00018,11.33805]
[1780575771221,70.63,62830.41,22.6,0.38192,0.00018,11.33805]
[1780575771335,70.63,62830.41,22.6,0.38192,0.00018,11.33805]
[1780575771273,70.63,62860.48,22.6,0.38739,0.00018,11.3912]
[1780575771867,70.63,62860.48,24.9,0.38739,0.00018,11.3912]
[1780575771928,70.63,62860.48,24.9,0.38739,0.00018,11.3912]
[1780575772017,70.63,62860.48,24.9,0.38739,0.00018,11.3912]
[1780575772485,70.63,62860.48,24.9,0.38739,0.00018,11.3912]
[1780575772077,70.63,62881.44,24.9,0.39121,0.00018,11.42702]
[1780575772659,70.63,62881.44,24.9,0.39121,0.00018,11.42702]
[1780575772877,70.63,62881.44,24.9,0.39121,0.00018,11.42702]
[1780575773001,70.63,62881.44,24.9,0.39121,0.00018,11.42702]
[1780575773048,70.63,62881.44,24.9,0.39121,0.00018,11.42702]
[1780575773210,70.69,62886.05,24.9,0.39216,0.00018,11.43556]
[1780575773666,70.69,62886.05,24.9,0.39216,0.00018,11.43556]
[1780575773700,70.69,62886.05,24.9,0.39216,0.00018,11.43556]
[1780575774300,70.69,62886.05,24.9,0.39216,0.00018,11.43556]
[1780575774319,70.73,62881.58,24.9,0.3914,0.00018,11.4286]
[1780575774776,70.73,62881.58,24.9,0.3914,0.00018,11.4286]
[1780575775175,70.73,62881.58,24.9,0.3914,0.00018,11.4286]
[1780575775345,70.73,62881.58,24.9,0.3914,0.00018,11.4286]
[1780575775229,70.77,62895.34,24.9,0.39399,0.00018,11.45203]
[1780575775662,70.77,62895.34,24.9,0.39399,0.00018,11.45203]
[1780575776219,70.77,62902.94,24.9,0.39537,0.00018,11.46445]
[1780575776554,70.77,62902.94,24.9,0.39537,0.00018,11.46445]
[1780575776680,70.77,62902.94,24.9,0.39537,0.00018,11.46445]
[1780575776705,70.77,62902.94,24.9,0.39537,0.00018,11.46445]
[1780575776737,70.77,62902.94,24.9,0.39537,0.00018,11.46445]
[1780575776839,70.77,62902.94,24.9,0.39537,0.00018,11.46445]
[1780575777003,70.77,62902.94,24.9,0.39537,0.00018,11.46445]
[1780575777058,70.77,62902.94,24.9,0.39537,0.00018,11.46445]
[1780575777279,70.77,62902.94,24.9,0.39537,0.00018,11.46445]
[1780575777451,70.77,62902.94,24.9,0.39537,0.00018,11.46445]
[1780575777156,70.79,62914.45,24.9,0.39751,0.00018,11.48324]
[1780575777580,70.79,62914.45,24.9,0.39751,0.00018,11.48324]
[1780575777884,70.79,62914.45,24.9,0.39751,0.00018,11.48324]
[1780575778034,70.79,62914.45,24.9,0.39751,0.00018,11.48324]
[1780575778269,70.79,62914.45,24.9,0.39751,0.00018,11.48324]
[1780575778333,70.82,62933.76,24.9,0.40109,0.00018,11.51397]
[1780575778426,70.82,62933.76,24.9,0.40109,0.00018,11.51397]
[1780575778473,70.82,62933.76,24.9,0.40109,0.00018,11.51397]
[1780575778606,70.82,62933.76,24.9,0.40109,0.00018,11.51397]
[1780575778813,70.82,62933.76,24.9,0.40109,0.00018,11.51397]
[1780575778963,70.82,62933.76,24.9,0.40109,0.00018,11.51397]
[1780575779052,70.82,62933.76,24.9,0.40109,0.00018,11.51397]
[1780575779172,70.82,62933.76,24.9,0.40109,0.00018,11.51397]
[1780575779241,70.8,62929.44,24.9,0.40027,0.00018,11.50705]
[1780575779465,70.8,62929.44,24.9,0.40027,0.00018,11.50705]
[1780575779509,70.8,62929.44,24.9,0.40027,0.00018,11.50705]
[1780575780063,70.8,62929.44,24.9,0.40027,0.00018,11.50705]
[1780575780152,70.8,62929.44,24.9,0.40027,0.00018,11.50705]
[1780575780194,70.8,62929.44,24.9,0.40027,0.00018,11.50705]
[1780575781168,70.79,62926.57,24.9,0.39973,0.00018,11.50246]
[1780575781297,70.79,62914.86,24.9,0.39759,0.00018,11.48392]
[1780575781834,70.79,62914.86,24.9,0.39759,0.00018,11.48392]
[1780575782095,70.79,62914.86,24.9,0.39759,0.00018,11.48392]
[1780575782170,70.79,62904.03,24.9,0.3956,0.00018,11.46641]
[1780575782659,70.79,62904.03,24.9,0.3956,0.00018,11.46641]
[1780575782689,70.79,62904.03,24.9,0.3956,0.00018,11.46641]
[1780575782807,70.79,62904.03,24.9,0.3956,0.00018,11.46641]
[1780575782834,70.79,62904.03,24.9,0.3956,0.00018,11.46641]
[1780575782865,70.79,62904.03,24.9,0.3956,0.00018,11.46641]
[1780575783360,70.79,62904.03,24.9,0.3956,0.00018,11.46641]
[1780575782944,70.79,62896.19,24.9,0.39417,0.00018,11.45363]
[1780575783805,70.79,62896.19,24.9,0.39417,0.00018,11.45363]
[1780575783875,70.79,62896.19,24.9,0.39417,0.00018,11.45363]
[1780575783942,70.79,62896.19,24.9,0.39417,0.00018,11.45363]
[1780575784094,70.79,62896.19,24.9,0.39417,0.00018,11.45363]
[1780575784218,70.79,62896.19,24.9,0.39417,0.00018,11.45363]
[1780575784264,70.79,62910.59,24.9,0.3968,0.00018,11.47702]
[1780575784894,70.79,62910.59,24.9,0.3968,0.00018,11.47702]
[1780575785030,70.79,62910.59,24.9,0.3968,0.00018,11.47702]
[1780575785264,70.79,62910.59,24.9,0.3968,0.00018,11.47702]
[1780575785275,70.79,62910.59,24.9,0.3968,0.00018,11.47702]
[1780575785379,70.79,62910.59,24.9,0.3968,0.00018,11.47702]
[1780575785356,70.76,62900.27,24.9,0.39487,0.00018,11.45994]
[1780575786153,70.76,62900.27,24.9,0.39487,0.00018,11.45994]
[1780575786309,70.76,62900.27,24.9,0.39487,0.00018,11.45994]
[1780575786395,70.76,62900.27,24.9,0.39487,0.00018,11.45994]
[1780575786387,70.76,62911.52,24.9,0.39692,0.00018,11.47816]
[1780575786909,70.76,62911.52,24.9,0.39692,0.00018,11.47816]
[1780575787188,70.76,62911.52,24.9,0.39692,0.00018,11.47816]
[1780575787286,70.76,62910.36,24.9,0.39671,0.00018,11.4763]
[1780575787433,70.76,62910.36,24.9,0.39671,0.00018,11.4763]
[1780575787994,70.76,62910.36,24.9,0.39671,0.00018,11.4763]
[1780575788038,70.76,62904.55,24.9,0.39565,0.00018,11.46691]
[1780575788619,70.76,62904.55,24.9,0.39565,0.00018,11.46691]
[1780575788880,70.76,62904.55,24.9,0.39565,0.00018,11.46691]
[1780575788992,70.76,62904.55,24.9,0.39565,0.00018,11.46691]
[1780575789220,70.76,62904.55,24.9,0.39565,0.00018,11.46691]
[1780575789307,70.76,62921.57,24.9,0.39877,0.00018,11.4942]
[1780575789487,70.76,62921.57,24.9,0.39877,0.00018,11.4942]
[1780575790203,70.76,62921.57,24.9,0.39877,0.00018,11.4942]
[1780575791244,70.76,62921.16,24.9,0.39869,0.00018,11.49355]
[1780575791351,70.76,62921.16,24.9,0.39869,0.00018,11.49355]
[1780575791443,70.76,62921.16,24.9,0.39869,0.00018,11.49355]
[1780575791410,70.76,62920.58,24.9,0.39859,0.00018,11.49268]
[1780575791752,70.76,62920.58,24.9,0.39859,0.00018,11.49268]
[1780575792166,70.76,62920.58,24.9,0.39859,0.00018,11.49268]
[1780575792413,70.76,62920.58,24.9,0.39859,0.00018,11.49268]
[1780575792521,70.77,62918.17,24.9,0.39815,0.00018,11.48888]
[1780575792592,70.77,62918.17,24.9,0.39815,0.00018,11.48888]
[1780575792748,70.77,62918.17,24.9,0.39815,0.00018,11.48888]
[1780575792859,70.77,62918.17,24.9,0.39815,0.00018,11.48888]
[1780575792929,70.77,62918.17,24.9,0.39815,0.00018,11.48888]
[1780575793368,70.77,62918.17,24.9,0.39815,0.00018,11.48888]
[1780575793002,70.77,62921.82,24.9,0.39882,0.00018,11.49466]
[1780575793453,70.77,62921.82,24.9,0.39882,0.00018,11.49466]
[1780575793538,70.77,62921.82,24.9,0.39882,0.00018,11.49466]
[1780575793668,70.77,62921.82,24.9,0.39882,0.00018,11.49466]
[1780575793831,70.77,62921.82,24.9,0.39882,0.00018,11.49466]
[1780575794307,70.77,62921.82,24.9,0.39882,0.00018,11.49466]
[1780575794866,70.77,62920.93,24.9,0.39866,0.00018,11.49331]
[1780575795001,70.77,62920.93,24.9,0.39866,0.00018,11.49331]
[1780575795013,70.77,62920.93,24.9,0.39866,0.00018,11.49331]
[1780575795041,70.77,62920.93,24.9,0.39866,0.00018,11.49331]
[1780575795415,70.77,62920.93,24.9,0.39866,0.00018,11.49331]
[1780575795043,70.77,62917.87,24.9,0.3981,0.00018,11.48845]
[1780575795683,70.77,62917.87,24.9,0.3981,0.00018,11.48845]
[1780575795719,70.77,62917.87,24.9,0.3981,0.00018,11.48845]
[1780575795765,70.77,62917.87,24.9,0.3981,0.00018,11.48845]
[1780575795868,70.77,62917.87,24.9,0.3981,0.00018,11.48845]
[1780575795873,70.77,62917.87,24.9,0.3981,0.00018,11.48845]
[1780575795930,70.77,62917.87,24.9,0.3981,0.00018,11.48845]
[1780575796113,70.77,62917.87,24.9,0.3981,0.00018,11.48845]
[1780575796353,70.77,62917.87,24.9,0.3981,0.00018,11.48845]
[1780575796364,70.77,62917.87,24.9,0.3981,0.00018,11.48845]
[1780575796410,70.77,62932.21,24.9,0.40074,0.00018,11.51106]
[1780575796823,70.77,62932.21,24.9,0.40074,0.00018,11.51106]
[1780575797363,70.77,62932.21,24.9,0.40074,0.00018,11.51106]
[1780575797391,70.77,62932.21,24.9,0.40074,0.00018,11.51106]
[1780575797792,70.77,62932.47,24.9,0.40079,0.00018,11.51148]
[1780575797912,70.77,62932.47,24.9,0.40079,0.00018,11.51148]
[1780575797975,70.77,62932.47,24.9,0.40079,0.00018,11.51148]
[1780575798200,70.77,62932.47,24.9,0.40079,0.00018,11.51148]
[1780575798355,70.77,62932.47,24.9,0.40079,0.00018,11.51148]
[1780575798381,70.78,62935.72,24.9,0.40139,0.00018,11.51654]
[1780575798857,70.78,62935.72,24.9,0.40139,0.00018,11.51654]
[1780575798885,70.78,62935.72,24.9,0.40139,0.00018,11.51654]
[1780575799286,70.78,62935.72,24.9,0.40139,0.00018,11.51654]
[1780575799345,70.78,62940.99,24.9,0.40235,0.00018,11.52467]
[1780575799875,70.78,62940.99,24.9,0.40235,0.00018,11.52467]
[1780575800145,70.78,62940.99,24.9,0.40235,0.00018,11.52467]
[1780575800189,70.78,62940.99,24.9,0.40235,0.00018,11.52467]
[1780575800717,70.78,62943.56,24.9,0.40283,0.00018,11.52867]
[1780575800805,70.78,62943.56,24.9,0.40283,0.00018,11.52867]
[1780575800847,70.78,62943.56,24.9,0.40283,0.00018,11.52867]
[1780575801132,70.78,62943.56,24.9,0.40283,0.00018,11.52867]
[1780575801370,70.78,62948.92,24.9,0.40382,0.00018,11.53683]
[1780575801518,70.78,62948.92,24.9,0.40382,0.00018,11.53683]
[1780575801592,70.78,62948.92,24.9,0.40382,0.00018,11.53683]
[1780575801706,70.78,62948.92,24.9,0.40382,0.00018,11.53683]
[1780575801748,70.78,62948.92,24.9,0.40382,0.00018,11.53683]
[1780575802345,70.78,62948.92,24.9,0.40382,0.00018,11.53683]
[1780575802407,70.78,62948.92,24.9,0.40382,0.00018,11.53683]
[1780575802392,70.79,62967.26,24.9,0.4072,0.00018,11.56426]
[1780575802684,70.79,62967.26,24.9,0.4072,0.00018,11.56426]
[1780575803156,70.79,62967.26,24.9,0.4072,0.00018,11.56426]
[1780575803248,70.79,62967.26,24.9,0.4072,0.00018,11.56426]
[1780575803442,70.79,62967.26,24.9,0.4072,0.00018,11.56426]
[1780575803282,70.8,62971.84,24.9,0.40806,0.00018,11.57112]
[1780575803847,70.8,62971.84,24.9,0.40806,0.00018,11.57112]
[1780575803935,70.8,62971.84,24.9,0.40806,0.00018,11.57112]
[1780575804144,70.8,62971.84,24.9,0.40806,0.00018,11.57112]
[1780575804302,70.8,62971.84,24.9,0.40806,0.00018,11.57112]
[1780575804317,70.8,62971.84,24.9,0.40806,0.00018,11.57112]
[1780575804340,70.8,62971.84,24.9,0.40806,0.00018,11.57112]
[1780575804436,70.8,62971.84,24.9,0.40806,0.00018,11.57112]
[1780575804403,70.84,63006.29,24.9,0.41447,0.00018,11.6203]
[1780575804467,70.84,63006.29,24.9,0.41447,0.00018,11.6203]
[1780575804669,70.84,63006.29,24.9,0.41447,0.00018,11.6203]
[1780575804771,70.84,63006.29,24.9,0.41447,0.00018,11.6203]
[1780575804901,70.84,63006.29,24.9,0.41447,0.00018,11.6203]
[1780575804907,70.84,63006.29,24.9,0.41447,0.00018,11.6203]
[1780575805486,70.84,63006.29,24.9,0.41447,0.00018,11.6203]
[1780575805297,70.85,63022.9,24.9,0.41754,0.00018,11.6428]
[1780575805913,70.85,63022.9,24.9,0.41754,0.00018,11.6428]
[1780575806408,70.85,63022.9,24.9,0.41754,0.00018,11.6428]
[1780575806442,70.85,63022.9,24.9,0.41754,0.00018,11.6428]
[1780575806102,70.85,63017.21,24.9,0.41649,0.00018,11.63518]
[1780575806769,70.85,63017.21,24.9,0.41649,0.00018,11.63518]
[1780575806947,70.85,63017.21,24.9,0.41649,0.00018,11.63518]
[1780575806961,70.85,63017.21,24.9,0.41649,0.00018,11.63518]
[1780575807087,70.85,63017.21,24.9,0.41649,0.00018,11.63518]
[1780575807160,70.87,63023.53,24.9,0.41768,0.00018,11.6438]
[1780575807632,70.87,63023.53,24.9,0.41768,0.00018,11.6438]
[1780575807850,70.87,63023.53,24.9,0.41768,0.00018,11.6438]
[1780575807865,70.87,63023.53,24.9,0.41768,0.00018,11.6438]
[1780575807877,70.87,63023.53,24.9,0.41768,0.00018,11.6438]
[1780575807990,70.87,63023.53,24.9,0.41768,0.00018,11.6438]
[1780575808184,70.87,63053.59,24.9,0.42324,0.00019,11.68265]
[1780575809193,70.87,63053.59,24.9,0.42324,0.00019,11.68265]
[1780575809275,70.87,63053.59,24.9,0.42324,0.00019,11.68265]
[1780575809369,70.93,63076.01,24.9,0.42747,0.00019,11.71056]
[1780575809553,70.93,63076.01,24.9,0.42747,0.00019,11.71056]
[1780575809719,70.93,63076.01,24.9,0.42747,0.00019,11.71056]
[1780575809890,70.93,63076.01,24.9,0.42747,0.00019,11.71056]
[1780575810127,70.93,63076.01,24.9,0.42747,0.00019,11.71056]
[1780575810382,70.93,63076.01,24.9,0.42747,0.00019,11.71056]
[1780575810399,70.93,63076.01,24.9,0.42747,0.00019,11.71056]
[1780575810758,70.93,63076.01,24.9,0.42747,0.00019,11.71056]
[1780575810421,70.93,63062.61,24.9,0.42499,0.00019,11.69429]
[1780575811189,70.93,63062.61,24.9,0.42499,0.00019,11.69429]
[1780575811538,70.93,63062.61,24.9,0.42499,0.00019,11.69429]
[1780575811563,70.95,63079.15,24.9,0.42804,0.00019,11.70924]
[1780575811766,70.95,63079.15,24.9,0.42804,0.00019,11.70924]
[1780575812160,70.95,63079.15,24.9,0.42804,0.00019,11.70924]
[1780575812545,70.96,63079.85,24.9,0.42819,0.00019,11.71018]
[1780575812621,70.96,63079.85,24.9,0.42819,0.00019,11.71018]
[1780575812639,70.96,63079.85,24.9,0.42819,0.00019,11.71018]
[1780575813209,70.96,63079.85,24.9,0.42819,0.00019,11.71018]
[1780575813318,70.96,63079.85,24.9,0.42819,0.00019,11.71018]
[1780575813450,70.96,63079.85,24.9,0.42819,0.00019,11.71018]
[1780575813468,70.98,63090.05,24.9,0.4301,0.00019,11.72224]
[1780575813745,70.98,63090.05,24.9,0.4301,0.00019,11.72224]
[1780575813886,70.98,63090.05,24.9,0.4301,0.00019,11.72224]
[1780575814115,70.98,63090.05,24.9,0.4301,0.00019,11.72224]
[1780575814210,70.98,63090.05,24.9,0.4301,0.00019,11.72224]
[1780575814362,70.98,63090.05,24.9,0.4301,0.00019,11.72224]
[1780575814421,70.98,63090.05,24.9,0.4301,0.00019,11.72224]
[1780575814437,70.98,63090.05,24.9,0.4301,0.00019,11.72224]
[1780575814430,70.98,63096.27,24.9,0.43125,0.00019,11.72944]
[1780575814866,70.98,63096.27,24.9,0.43125,0.00019,11.72944]
[1780575814880,70.98,63096.27,24.9,0.43125,0.00019,11.72944]
[1780575815372,70.98,63096.27,24.9,0.43125,0.00019,11.72944]
[1780575815420,70.99,63081.33,24.9,0.42849,0.00019,11.71209]
[1780575815589,70.99,63081.33,24.9,0.42849,0.00019,11.71209]
[1780575815961,70.99,63081.33,24.9,0.42849,0.00019,11.71209]
[1780575816694,71.0,63081.45,24.9,0.42853,0.00019,11.71232]
[1780575816725,71.0,63081.45,24.9,0.42853,0.00019,11.71232]
[1780575817006,71.0,63081.45,24.9,0.42853,0.00019,11.71232]
[1780575817873,71.01,63080.36,24.9,0.42834,0.00019,11.71111]
[1780575817927,71.01,63080.36,24.9,0.42834,0.00019,11.71111]
[1780575818199,71.01,63080.36,24.9,0.42834,0.00019,11.71111]
[1780575818220,71.01,63080.36,24.9,0.42834,0.00019,11.71111]
[1780575818233,71.03,63096.19,24.9,0.43129,0.00019,11.7296]
[1780575818651,71.03,63096.19,24.9,0.43129,0.00019,11.7296]
[1780575818783,71.03,63096.19,24.9,0.43129,0.00019,11.7296]
[1780575818786,71.03,63096.19,24.9,0.43129,0.00019,11.7296]
[1780575818823,71.03,63096.19,24.9,0.43129,0.00019,11.7296]
[1780575818898,71.03,63096.19,24.9,0.43129,0.00019,11.7296]
[1780575819001,71.03,63096.19,24.9,0.43129,0.00019,11.7296]
[1780575819008,71.03,63096.19,24.9,0.43129,0.00019,11.7296]
[1780575819213,71.03,63096.19,24.9,0.43129,0.00019,11.7296]
[1780575819406,71.06,63102.97,24.9,0.43259,0.00019,11.73752]
[1780575819987,71.06,63102.97,24.9,0.43259,0.00019,11.73752]
[1780575820064,71.06,63102.97,24.9,0.43259,0.00019,11.73752]
[1780575820111,71.06,63102.97,24.9,0.43259,0.00019,11.73752]
[1780575820322,71.06,63102.97,24.9,0.43259,0.00019,11.73752]
[1780575820361,71.06,63102.97,24.9,0.43259,0.00019,11.73752]
[1780575820432,71.1,63102.84,24.9,0.43261,0.00019,11.73759]
[1780575820606,71.1,63102.84,24.9,0.43261,0.00019,11.73759]
[1780575820850,71.1,63102.84,24.9,0.43261,0.00019,11.73759]
[1780575820885,71.1,63102.84,24.9,0.43261,0.00019,11.73759]
[1780575820908,71.1,63102.84,24.9,0.43261,0.00019,11.73759]
[1780575821033,71.1,63102.84,24.9,0.43261,0.00019,11.73759]
[1780575821157,71.1,63102.84,24.9,0.43261,0.00019,11.73759]
[1780575821311,71.1,63102.84,24.9,0.43261,0.00019,11.73759]
[1780575821374,71.12,63094.42,24.9,0.43107,0.00019,11.72814]
[1780575821750,71.12,63094.42,24.9,0.43107,0.00019,11.72814]
[1780575821899,71.12,63094.42,24.9,0.43107,0.00019,11.72814]
[1780575821956,71.12,63094.42,24.9,0.43107,0.00019,11.72814]
[1780575822072,71.12,63094.42,24.9,0.43107,0.00019,11.72814]
[1780575822091,71.12,63094.42,24.9,0.43107,0.00019,11.72814]
[1780575822492,71.12,63094.42,24.9,0.43107,0.00019,11.72814]
[1780575822468,71.16,63112.82,24.9,0.43453,0.00019,11.74902]
[1780575823070,71.16,63112.82,24.9,0.43453,0.00019,11.74902]
[1780575823455,71.16,63112.82,24.9,0.43453,0.00019,11.74902]
[1780575823072,71.17,63126.05,24.9,0.43698,0.00019,11.76335]
[1780575823557,71.17,63126.05,24.9,0.43698,0.00019,11.76335]
[1780575823758,71.17,63126.05,24.9,0.43698,0.00019,11.76335]
[1780575823980,71.17,63126.05,24.9,0.43698,0.00019,11.76335]
[1780575824030,71.17,63126.05,24.9,0.43698,0.00019,11.76335]
[1780575824260,71.21,63147.58,24.9,0.44102,0.00019,11.78586]
[1780575824604,71.21,63147.58,24.9,0.44102,0.00019,11.78586]
[1780575824936,71.21,63147.58,24.9,0.44102,0.00019,11.78586]
[1780575824973,71.21,63147.58,24.9,0.44102,0.00019,11.78586]
[1780575825040,71.21,63147.58,24.9,0.44102,0.00019,11.78586]
[1780575825442,71.21,63147.58,24.9,0.44102,0.00019,11.78586]
[1780575825489,71.21,63147.58,24.9,0.44102,0.00019,11.78586]
[1780575825574,71.26,63149.76,24.9,0.44148,0.00019,11.7883]
[1780575825753,71.26,63149.76,24.9,0.44148,0.00019,11.7883]
[1780575826264,71.26,63149.76,24.9,0.44148,0.00019,11.7883]
[1780575826406,71.26,63149.76,24.9,0.44148,0.00019,11.7883]
[1780575826491,71.32,63124.46,24.9,0.43685,0.00018,11.76244]
[1780575826555,71.32,63124.46,24.9,0.43685,0.00018,11.76244]
[1780575826627,71.32,63124.46,24.9,0.43685,0.00018,11.76244]
[1780575826688,71.32,63124.46,24.9,0.43685,0.00018,11.76244]
[1780575826877,71.32,63124.46,24.9,0.43685,0.00018,11.76244]
[1780575827062,71.32,63124.46,24.9,0.43685,0.00018,11.76244]
[1780575827250,71.32,63124.46,24.9,0.43685,0.00018,11.76244]
[1780575827338,71.32,63124.46,24.9,0.43685,0.00018,11.76244]
[1780575827357,71.32,63124.46,24.9,0.43685,0.00018,11.76244]
[1780575827475,71.32,63124.46,24.9,0.43685,0.00018,11.76244]
[1780575827494,71.35,63113.38,24.9,0.43483,0.00018,11.75064]
[1780575827690,71.35,63113.38,24.9,0.43483,0.00018,11.75064]
[1780575828096,71.35,63113.38,24.9,0.43483,0.00018,11.75064]
[1780575828154,71.35,63113.38,24.9,0.43483,0.00018,11.75064]
[1780575828255,71.35,63113.38,24.9,0.43483,0.00018,11.75064]
[1780575828328,71.35,63113.38,24.9,0.43483,0.00018,11.75064]
[1780575828375,71.35,63113.38,24.9,0.43483,0.00018,11.75064]
[1780575828449,71.38,63145.61,24.9,0.44082,0.00019,11.78463]
[1780575828580,71.38,63145.61,24.9,0.44082,0.00019,11.78463]
[1780575829062,71.38,63145.61,24.9,0.44082,0.00019,11.78463]
[1780575829144,71.38,63145.61,24.9,0.44082,0.00019,11.78463]
[1780575829189,71.38,63145.61,29.2,0.44082,0.00019,11.78463]
[1780575829236,71.38,63145.61,29.2,0.44082,0.00019,11.78463]
[1780575829329,71.38,63145.61,29.2,0.44082,0.00019,11.78463]
[1780575829340,71.41,63162.13,29.2,0.44392,0.00019,11.80111]
[1780575829671,71.41,63162.13,29.2,0.44392,0.00019,11.80111]
[1780575830269,71.41,63162.13,29.2,0.44392,0.00019,11.80111]
[1780575830298,71.41,63162.13,29.2,0.44392,0.00019,11.80111]
[1780575830504,71.45,63151.39,29.2,0.44197,0.00018,11.79074]
[1780575830532,71.45,63151.39,29.2,0.44197,0.00018,11.79074]
[1780575830636,71.45,63151.39,29.2,0.44197,0.00018,11.79074]
[1780575830723,71.45,63151.39,29.2,0.44197,0.00018,11.79074]
[1780575831092,71.45,63151.39,29.2,0.44197,0.00018,11.79074]
[1780575831151,71.45,63151.39,29.2,0.44197,0.00018,11.79074]
[1780575831187,71.45,63151.39,29.2,0.44197,0.00018,11.79074]
[1780575831499,71.45,63151.39,29.2,0.44197,0.00018,11.79074]
[1780575831810,71.45,63151.39,29.2,0.44197,0.00018,11.79074]
[1780575831331,71.45,63144.44,29.2,0.44068,0.00018,11.78377]
[1780575832650,71.45,63144.44,29.2,0.44068,0.00018,11.78377]
[1780575832205,71.45,63133.72,29.2,0.4387,0.00018,11.77279]
[1780575832856,71.45,63133.72,29.2,0.4387,0.00018,11.77279]
[1780575833043,71.45,63133.72,29.2,0.4387,0.00018,11.77279]
[1780575833090,71.45,63133.72,29.2,0.4387,0.00018,11.77279]
[1780575833400,71.45,63133.72,29.2,0.4387,0.00018,11.77279]
[1780575833455,71.46,63124.98,29.2,0.43709,0.00018,11.76366]
[1780575833628,71.46,63124.98,29.2,0.43709,0.00018,11.76366]
[1780575833991,71.46,63124.98,29.2,0.43709,0.00018,11.76366]
[1780575834120,71.46,63124.98,29.2,0.43709,0.00018,11.76366]
[1780575834149,71.46,63124.98,29.2,0.43709,0.00018,11.76366]
[1780575834350,71.46,63124.98,29.2,0.43709,0.00018,11.76366]
[1780575834388,71.46,63124.98,29.2,0.43709,0.00018,11.76366]
[1780575834408,71.46,63124.98,29.2,0.43709,0.00018,11.76366]
[1780575834432,71.5,63143.41,29.2,0.44054,0.00018,11.78294]
[1780575834600,71.5,63143.41,29.2,0.44054,0.00018,11.78294]
[1780575834669,71.5,63143.41,29.2,0.44054,0.00018,11.78294]
[1780575835181,71.5,63143.41,29.2,0.44054,0.00018,11.78294]
[1780575835190,71.5,63143.41,29.2,0.44054,0.00018,11.78294]
[1780575835405,71.5,63143.41,29.2,0.44054,0.00018,11.78294]
[1780575835503,71.5,63143.41,29.2,0.44054,0.00018,11.78294]
[1780575835431,71.5,63126.09,29.2,0.43734,0.00018,11.76505]
[1780575835678,71.5,63126.09,29.2,0.43734,0.00018,11.76505]
[1780575835806,71.5,63126.09,29.2,0.43734,0.00018,11.76505]
[1780575836196,71.5,63126.09,29.2,0.43734,0.00018,11.76505]
[1780575836303,71.56,63114.45,29.2,0.43526,0.00018,11.75292]
[1780575836569,71.56,63114.45,29.2,0.43526,0.00018,11.75292]
[1780575836574,71.56,63114.45,29.2,0.43526,0.00018,11.75292]
[1780575836629,71.56,63114.45,29.2,0.43526,0.00018,11.75292]
[1780575837079,71.56,63114.45,29.2,0.43526,0.00018,11.75292]
[1780575837201,71.56,63114.45,29.2,0.43526,0.00018,11.75292]
[1780575837209,71.56,63128.83,29.2,0.43791,0.00018,11.76823]
[1780575837571,71.56,63128.83,29.2,0.43791,0.00018,11.76823]
[1780575838223,71.56,63128.83,29.2,0.43791,0.00018,11.76823]
[1780575838280,71.56,63128.83,29.2,0.43791,0.00018,11.76823]
[1780575838315,71.56,63128.83,29.2,0.43791,0.00018,11.76823]
[1780575838329,71.57,63134.77,29.2,0.43902,0.00018,11.77445]
[1780575838714,71.57,63134.77,29.2,0.43902,0.00018,11.77445]
[1780575838794,71.57,63134.77,29.2,0.43902,0.00018,11.77445]
[1780575838863,71.57,63134.77,29.2,0.43902,0.00018,11.77445]
[1780575838884,71.57,63134.77,29.2,0.43902,0.00018,11.77445]
[1780575839127,71.57,63134.77,29.2,0.43902,0.00018,11.77445]
[1780575839130,71.57,63134.77,29.2,0.43902,0.00018,11.77445]
[1780575839144,71.57,63134.77,29.2,0.43902,0.00018,11.77445]
[1780575839151,71.57,63134.77,29.2,0.43902,0.00018,11.77445]
[1780575839203,71.57,63131.53,29.2,0.43842,0.00018,11.77109]
[1780575839877,71.57,63131.53,29.2,0.43842,0.00018,11.77109]
[1780575840366,71.57,63142.51,29.2,0.44045,0.00018,11.78238]
[1780575841109,71.57,63142.51,29.2,0.44045,0.00018,11.78238]
[1780575841173,71.57,63142.51,29.2,0.44045,0.00018,11.78238]
[1780575841187,71.57,63142.51,32.6,0.44045,0.00018,11.78238]
[1780575841346,71.57,63142.51,32.6,0.44045,0.00018,11.78238]
[1780575841488,71.61,63147.62,32.6,0.44143,0.00018,11.78767]
[1780575841766,71.61,63147.62,32.6,0.44143,0.00018,11.78767]
[1780575842222,71.61,63147.62,32.6,0.44143,0.00018,11.78767]
[1780575842530,71.65,63140.07,32.6,0.44008,0.00018,11.78027]
[1780575842981,71.65,63140.07,32.6,0.44008,0.00018,11.78027]
[1780575843040,71.65,63140.07,32.6,0.44008,0.00018,11.78027]
[1780575845933,71.71,63141.43,32.6,0.44039,0.00018,11.7819]
[1780575846495,71.71,63141.43,32.6,0.44039,0.00018,11.7819]
[1780575846548,71.72,63148.2,32.6,0.44165,0.00018,11.78875]
[1780575846673,71.72,63148.2,32.6,0.44165,0.00018,11.78875]
[1780575846922,71.72,63148.2,32.6,0.44165,0.00018,11.78875]
[1780575846930,71.72,63148.2,32.6,0.44165,0.00018,11.78875]
[1780575847074,71.72,63148.2,32.6,0.44165,0.00018,11.78875]
[1780575847131,71.72,63148.2,32.6,0.44165,0.00018,11.78875]
[1780575847222,71.72,63148.2,32.6,0.44165,0.00018,11.78875]
[1780575847419,71.72,63148.2,32.6,0.44165,0.00018,11.78875]
[1780575847520,71.72,63163.22,32.6,0.44442,0.00018,11.80341]
[1780575848074,71.72,63163.22,32.6,0.44442,0.00018,11.80341]
[1780575848687,71.73,63160.6,32.6,0.44394,0.00018,11.8009]
[1780575849044,71.73,63160.6,32.6,0.44394,0.00018,11.8009]
[1780575849678,71.79,63162.28,32.6,0.44431,0.00018,11.80279]
[1780575849698,71.79,63162.28,32.6,0.44431,0.00018,11.80279]
[1780575849969,71.79,63162.28,32.6,0.44431,0.00018,11.80279]
[1780575850292,71.79,63162.28,32.6,0.44431,0.00018,11.80279]
[1780575850300,71.79,63165.01,32.6,0.44481,0.00018,11.8054]
[1780575850781,71.79,63165.01,32.6,0.44481,0.00018,11.8054]
[1780575850817,71.79,63165.01,32.6,0.44481,0.00018,11.8054]
[1780575850836,71.79,63165.01,32.6,0.44481,0.00018,11.8054]
[1780575851272,71.79,63165.01,32.6,0.44481,0.00018,11.8054]
[1780575851323,71.79,63165.01,32.6,0.44481,0.00018,11.8054]
[1780575851454,71.79,63165.01,32.6,0.44481,0.00018,11.8054]
[1780575851460,71.79,63165.01,32.6,0.44481,0.00018,11.8054]
[1780575851472,71.79,63165.01,32.6,0.44481,0.00018,11.8054]
[1780575851492,71.83,63189.06,32.6,0.44928,0.00018,11.82767]
[1780575851661,71.83,63189.06,32.6,0.44928,0.00018,11.82767]
[1780575851763,71.83,63189.06,32.6,0.44928,0.00018,11.82767]
[1780575852781,71.83,63189.06,32.6,0.44928,0.00018,11.82767]
[1780575852322,71.88,63206.76,32.6,0.45258,0.00018,11.84315]
[1780575853067,71.88,63206.76,32.6,0.45258,0.00018,11.84315]
[1780575853361,71.88,63206.76,32.6,0.45258,0.00018,11.84315]
[1780575853416,71.88,63206.76,32.6,0.45258,0.00018,11.84315]
[1780575853491,71.88,63206.76,32.6,0.45258,0.00018,11.84315]
[1780575853551,71.88,63246.69,32.6,0.45995,0.00018,11.87484]
[1780575853791,71.88,63246.69,32.6,0.45995,0.00018,11.87484]
[1780575854392,71.88,63246.69,32.6,0.45995,0.00018,11.87484]
[1780575854720,71.88,63246.69,32.6,0.45995,0.00018,11.87484]
[1780575854524,71.92,63298.63,32.6,0.46957,0.00018,11.91007]
[1780575854908,71.92,63298.63,32.6,0.46957,0.00018,11.91007]
[1780575855618,71.92,63298.63,32.6,0.46957,0.00018,11.91007]
[1780575855359,71.92,63309.98,32.6,0.47166,0.00018,11.91683]
[1780575855729,71.92,63309.98,32.6,0.47166,0.00018,11.91683]
[1780575855922,71.92,63309.98,32.6,0.47166,0.00018,11.91683]
[1780575856552,71.92,63309.98,32.6,0.47166,0.00018,11.91683]
[1780575856586,71.95,63310.76,32.6,0.47183,0.00018,11.91732]
[1780575857378,71.95,63310.76,32.6,0.47183,0.00018,11.91732]
[1780575857402,71.95,63310.76,32.6,0.47183,0.00018,11.91732]
[1780575857508,71.95,63310.76,32.6,0.47183,0.00018,11.91732]
[1780575857806,71.95,63310.76,32.6,0.47183,0.00018,11.91732]
[1780575857552,71.97,63296.42,32.6,0.46919,0.00018,11.90878]
[1780575858989,71.97,63296.42,32.6,0.46919,0.00018,11.90878]
[1780575859256,71.97,63296.42,32.6,0.46919,0.00018,11.90878]
[1780575859489,71.97,63296.42,32.6,0.46919,0.00018,11.90878]
[1780575859651,71.97,63296.42,32.6,0.46919,0.00018,11.90878]
[1780575860068,71.97,63296.42,32.6,0.46919,0.00018,11.90878]
[1780575860139,71.97,63296.42,32.6,0.46919,0.00018,11.90878]
[1780575859774,71.97,63302.89,32.6,0.47038,0.00018,11.91271]
[1780575860430,71.97,63302.89,32.6,0.47038,0.00018,11.91271]
[1780575860546,71.97,63302.89,32.6,0.47038,0.00018,11.91271]
[1780575860730,71.97,63302.89,32.6,0.47038,0.00018,11.91271]
[1780575860938,71.97,63286.25,32.6,0.46731,0.00018,11.9024]
[1780575860988,71.97,63286.25,32.6,0.46731,0.00018,11.9024]
[1780575861515,71.97,63286.25,32.6,0.46731,0.00018,11.9024]
[1780575861797,71.97,63286.25,32.6,0.46731,0.00018,11.9024]
[1780575862237,71.97,63286.25,32.6,0.46731,0.00018,11.9024]
[1780575861930,71.97,63262.41,32.6,0.46291,0.00018,11.88639]
[1780575862378,71.97,63262.41,32.6,0.46291,0.00018,11.88639]
[1780575862911,71.97,63262.41,32.6,0.46291,0.00018,11.88639]
[1780575862927,71.97,63262.41,32.6,0.46291,0.00018,11.88639]
[1780575862882,71.97,63237.16,32.6,0.45826,0.00018,11.86786]
[1780575863846,71.97,63237.16,32.6,0.45826,0.00018,11.86786]
[1780575864359,71.97,63237.16,32.6,0.45826,0.00018,11.86786]
[1780575863909,71.99,63226.47,32.6,0.45631,0.00018,11.8596]
[1780575864965,71.99,63226.47,32.6,0.45631,0.00018,11.8596]
[1780575865547,71.99,63227.21,32.6,0.45644,0.00018,11.86018]
[1780575865622,71.99,63227.21,32.6,0.45644,0.00018,11.86018]
[1780575865710,71.99,63227.21,32.6,0.45644,0.00018,11.86018]
[1780575866055,71.99,63227.21,32.6,0.45644,0.00018,11.86018]
[1780575866049,71.99,63238.24,32.6,0.45848,0.00018,11.86875]
[1780575866263,71.99,63238.24,32.6,0.45848,0.00018,11.86875]
[1780575866690,71.99,63238.24,32.6,0.45848,0.00018,11.86875]
[1780575867094,71.99,63238.24,32.6,0.45848,0.00018,11.86875]
[1780575867138,72.05,63245.62,32.6,0.45988,0.00018,11.87443]
[1780575867380,72.05,63245.62,32.6,0.45988,0.00018,11.87443]
[1780575867502,72.05,63236.38,32.6,0.45818,0.00018,11.86746]
[1780575868244,72.05,63236.38,32.6,0.45818,0.00018,11.86746]
[1780575868398,72.05,63236.38,32.6,0.45818,0.00018,11.86746]
[1780575868809,72.05,63236.38,32.6,0.45818,0.00018,11.86746]
[1780575868990,72.1,63224.8,32.6,0.45608,0.00018,11.85854]
[1780575869329,72.1,63224.8,32.6,0.45608,0.00018,11.85854]
[1780575869704,72.1,63224.8,32.6,0.45608,0.00018,11.85854]
[1780575869969,72.1,63224.8,32.6,0.45608,0.00018,11.85854]
[1780575870145,72.1,63224.8,32.6,0.45608,0.00018,11.85854]
[1780575869971,72.11,63211.83,32.6,0.45371,0.00018,11.84806]
[1780575870410,72.11,63211.83,32.6,0.45371,0.00018,11.84806]
[1780575870707,72.11,63211.83,32.6,0.45371,0.00018,11.84806]
[1780575870713,72.11,63211.83,32.6,0.45371,0.00018,11.84806]
[1780575870720,72.11,63211.83,32.6,0.45371,0.00018,11.84806]
[1780575870842,72.11,63211.83,32.6,0.45371,0.00018,11.84806]
[1780575870869,72.11,63211.83,32.6,0.45371,0.00018,11.84806]
[1780575870973,72.11,63211.83,32.6,0.45371,0.00018,11.84806]
[1780575871097,72.11,63211.83,32.6,0.45371,0.00018,11.84806]
[1780575871110,72.11,63204.43,32.6,0.45232,0.00018,11.83675]
[1780575871354,72.11,63204.43,32.6,0.45232,0.00018,11.83675]
[1780575871531,72.11,63204.43,32.6,0.45232,0.00018,11.83675]
[1780575871687,72.11,63204.43,32.6,0.45232,0.00018,11.83675]
[1780575871724,72.11,63204.43,32.6,0.45232,0.00018,11.83675]
[1780575871858,72.11,63204.43,32.6,0.45232,0.00018,11.83675]
[1780575871906,72.11,63204.43,32.6,0.45232,0.00018,11.83675]
[1780575871948,72.11,63204.43,32.6,0.45232,0.00018,11.83675]
[1780575871988,72.15,63194.01,32.6,0.45044,0.00018,11.82794]
[1780575872196,72.15,63194.01,32.6,0.45044,0.00018,11.82794]
[1780575872570,72.15,63194.01,32.6,0.45044,0.00018,11.82794]
[1780575872765,72.15,63194.01,32.6,0.45044,0.00018,11.82794]
[1780575872807,72.15,63194.01,32.6,0.45044,0.00018,11.82794]
[1780575872959,72.15,63194.01,32.6,0.45044,0.00018,11.82794]
[1780575873013,72.15,63194.01,32.6,0.45044,0.00018,11.82794]
[1780575873107,72.15,63194.01,32.6,0.45044,0.00018,11.82794]
[1780575873100,72.15,63175.59,32.6,0.44706,0.00018,11.81149]
[1780575873378,72.15,63175.59,32.6,0.44706,0.00018,11.81149]
[1780575873684,72.15,63175.59,32.6,0.44706,0.00018,11.81149]
[1780575873798,72.15,63175.59,32.6,0.44706,0.00018,11.81149]
[1780575873854,72.15,63157.74,32.6,0.44379,0.00018,11.79474]
[1780575874708,72.15,63157.74,32.6,0.44379,0.00018,11.79474]
[1780575874763,72.15,63157.74,32.6,0.44379,0.00018,11.79474]
[1780575874869,72.15,63157.74,32.6,0.44379,0.00018,11.79474]
[1780575875188,72.15,63157.74,32.6,0.44379,0.00018,11.79474]
[1780575874952,72.15,63139.97,32.6,0.44054,0.00018,11.77728]
[1780575875385,72.15,63139.97,32.6,0.44054,0.00018,11.77728]
[1780575875434,72.15,63139.97,32.6,0.44054,0.00018,11.77728]
[1780575876085,72.15,63139.97,32.6,0.44054,0.00018,11.77728]
[1780575876170,72.17,63158.05,32.6,0.44386,0.00018,11.7951]
[1780575876229,72.17,63158.05,32.6,0.44386,0.00018,11.7951]
[1780575876573,72.17,63159.78,32.6,0.44418,0.00018,11.79676]
[1780575877588,72.17,63159.78,32.6,0.44418,0.00018,11.79676]
[1780575877762,72.17,63159.78,32.6,0.44418,0.00018,11.79676]
[1780575877868,72.17,63159.78,32.6,0.44418,0.00018,11.79676]
[1780575878080,72.17,63159.78,32.6,0.44418,0.00018,11.79676]
[1780575878134,72.17,63159.78,32.6,0.44418,0.00018,11.79676]
[1780575878160,72.18,63153.24,32.6,0.443,0.00018,11.79052]
[1780575878648,72.18,63153.24,32.6,0.443,0.00018,11.79052]
[1780575878767,72.18,63153.24,32.6,0.443,0.00018,11.79052]
[1780575879033,72.18,63149.45,32.6,0.4423,0.00018,11.78682]
[1780575879285,72.18,63149.45,32.6,0.4423,0.00018,11.78682]
[1780575879896,72.18,63149.45,32.6,0.4423,0.00018,11.78682]
[1780575879951,72.18,63149.45,32.6,0.4423,0.00018,11.78682]
[1780575879957,72.18,63149.45,32.6,0.4423,0.00018,11.78682]
[1780575880227,72.18,63149.45,32.6,0.4423,0.00018,11.78682]
[1780575880120,72.18,63148.84,32.6,0.44219,0.00018,11.78623]
[1780575880665,72.18,63148.84,32.6,0.44219,0.00018,11.78623]
[1780575880901,72.18,63148.84,32.6,0.44219,0.00018,11.78623]
[1780575881026,72.18,63138.91,32.6,0.44037,0.00018,11.77636]
[1780575881222,72.18,63138.91,32.6,0.44037,0.00018,11.77636]
[1780575881711,72.18,63138.91,32.6,0.44037,0.00018,11.77636]
[1780575882148,72.18,63130.9,32.6,0.43891,0.00018,11.76822]
[1780575882672,72.18,63130.9,32.6,0.43891,0.00018,11.76822]
[1780575883017,72.18,63130.9,32.6,0.43891,0.00018,11.76822]
[1780575883088,72.18,63130.9,32.6,0.43891,0.00018,11.76822]
[1780575883133,72.18,63140.8,32.6,0.44072,0.00018,11.77825]
[1780575883268,72.18,63140.8,32.6,0.44072,0.00018,11.77825]
[1780575884033,72.18,63140.8,32.6,0.44072,0.00018,11.77825]
[1780575884113,72.19,63156.44,32.6,0.44359,0.00018,11.79363]
[1780575884997,72.19,63156.44,32.6,0.44359,0.00018,11.79363]
[1780575885145,72.19,63156.44,32.6,0.44359,0.00018,11.79363]
[1780575885164,72.19,63156.44,32.6,0.44359,0.00018,11.79363]
[1780575885180,72.19,63156.44,32.6,0.44359,0.00018,11.79363]
[1780575885206,72.19,63156.44,32.6,0.44359,0.00018,11.79363]
[1780575885207,72.19,63151.0,32.6,0.44259,0.00018,11.78837]
[1780575885286,72.19,63151.0,32.6,0.44259,0.00018,11.78837]
[1780575886158,72.19,63152.65,32.6,0.4429,0.00018,11.78998]
[1780575887107,72.19,63158.59,32.6,0.44399,0.00018,11.79572]
[1780575887577,72.19,63158.59,32.6,0.44399,0.00018,11.79572]
[1780575888044,72.19,63158.59,32.6,0.44399,0.00018,11.79572]
[1780575888135,72.19,63158.59,32.6,0.44399,0.00018,11.79572]
[1780575888155,72.19,63158.59,32.6,0.44399,0.00018,11.79572]
[1780575888156,72.19,63155.97,32.6,0.44351,0.00018,11.79321]
[1780575888901,72.19,63155.97,32.6,0.44351,0.00018,11.79321]
[1780575888904,72.19,63155.97,32.6,0.44351,0.00018,11.79321]
[1780575889168,72.19,63155.97,32.6,0.44351,0.00018,11.79321]
[1780575889168,72.19,63155.97,32.6,0.44351,0.00018,11.79321]
[1780575889156,72.19,63150.66,32.6,0.44253,0.00018,11.78805]
[1780575889230,72.19,63150.66,32.6,0.44253,0.00018,11.78805]
[1780575890156,72.19,63150.66,32.6,0.44253,0.00018,11.78805]
[1780575890157,72.2,63155.57,32.6,0.44343,0.00018,11.79283]
[1780575891350,72.2,63157.92,32.6,0.44387,0.00018,11.7951]
[1780575891434,72.2,63157.92,32.6,0.44387,0.00018,11.7951]
[1780575891447,72.2,63157.92,32.6,0.44387,0.00018,11.7951]
[1780575891520,72.2,63157.92,32.6,0.44387,0.00018,11.7951]
[1780575891623,72.2,63157.92,32.6,0.44387,0.00018,11.7951]
[1780575891917,72.2,63157.92,32.6,0.44387,0.00018,11.7951]
[1780575892036,72.2,63157.92,32.6,0.44387,0.00018,11.7951]
[1780575892111,72.2,63142.9,32.6,0.44111,0.00018,11.78041]
[1780575892232,72.2,63142.9,32.6,0.44111,0.00018,11.78041]
[1780575892773,72.2,63142.9,32.6,0.44111,0.00018,11.78041]
[1780575892895,72.2,63142.9,32.6,0.44111,0.00018,11.78041]
[1780575892908,72.2,63142.9,32.6,0.44111,0.00018,11.78041]
[1780575892965,72.2,63175.87,32.6,0.44716,0.00018,11.81191]
[1780575893283,72.2,63175.87,32.6,0.44716,0.00018,11.81191]
[1780575893319,72.2,63175.87,32.6,0.44716,0.00018,11.81191]
[1780575893424,72.2,63175.87,32.6,0.44716,0.00018,11.81191]
[1780575893865,72.2,63175.87,32.6,0.44716,0.00018,11.81191]
[1780575894099,72.2,63175.87,32.6,0.44716,0.00018,11.81191]
[1780575894164,72.2,63175.87,32.6,0.44716,0.00018,11.81191]
[1780575894180,72.2,63175.87,32.6,0.44716,0.00018,11.81191]
[1780575894271,72.2,63175.87,32.6,0.44716,0.00018,11.81191]
[1780575894144,72.19,63202.65,32.6,0.45207,0.00018,11.83551]
[1780575894342,72.19,63202.65,32.6,0.45207,0.00018,11.83551]
[1780575894595,72.19,63202.65,32.6,0.45207,0.00018,11.83551]
[1780575894875,72.19,63202.65,32.6,0.45207,0.00018,11.83551]
[1780575895222,72.2,63228.22,32.6,0.45677,0.00018,11.85637]
[1780575895360,72.2,63228.22,32.6,0.45677,0.00018,11.85637]
[1780575895481,72.2,63228.22,32.6,0.45677,0.00018,11.85637]
[1780575895587,72.2,63228.22,32.6,0.45677,0.00018,11.85637]
[1780575895958,72.2,63229.91,32.6,0.45708,0.00018,11.8577]
[1780575896422,72.2,63229.91,32.6,0.45708,0.00018,11.8577]
[1780575896430,72.2,63229.91,32.6,0.45708,0.00018,11.8577]
[1780575896518,72.2,63229.91,32.6,0.45708,0.00018,11.8577]
[1780575896706,72.2,63229.91,32.6,0.45708,0.00018,11.8577]
[1780575897025,72.2,63229.91,32.6,0.45708,0.00018,11.8577]
[1780575897045,72.2,63222.03,32.6,0.45563,0.00018,11.85149]
[1780575897259,72.2,63222.03,32.6,0.45563,0.00018,11.85149]
[1780575897633,72.2,63222.03,32.6,0.45563,0.00018,11.85149]
[1780575897735,72.2,63222.03,32.6,0.45563,0.00018,11.85149]
[1780575897859,72.2,63222.03,32.6,0.45563,0.00018,11.85149]
[1780575898140,72.2,63222.03,32.6,0.45563,0.00018,11.85149]
[1780575898224,72.2,63229.78,32.6,0.45706,0.00018,11.85761]
[1780575898516,72.2,63229.78,32.6,0.45706,0.00018,11.85761]
[1780575899092,72.2,63229.78,32.6,0.45706,0.00018,11.85761]
[1780575899173,72.2,63229.78,32.6,0.45706,0.00018,11.85761]
[1780575899174,72.2,63229.78,32.6,0.45706,0.00018,11.85761]
[1780575899217,72.2,63234.48,32.6,0.45792,0.00018,11.86126]
[1780575899487,72.2,63234.48,32.6,0.45792,0.00018,11.86126]
[1780575899496,72.2,63234.48,32.6,0.45792,0.00018,11.86126]
[1780575899744,72.2,63234.48,32.6,0.45792,0.00018,11.86126]
[1780575900147,72.2,63234.48,32.6,0.45792,0.00018,11.86126]
[1780575900225,72.21,63229.53,32.6,0.45701,0.00018,11.85743]
[1780575900255,72.21,63229.53,32.6,0.45701,0.00018,11.85743]
[1780575900915,72.21,63229.53,32.6,0.45701,0.00018,11.85743]
[1780575900937,72.21,63229.53,32.6,0.45701,0.00018,11.85743]
[1780575901060,72.21,63229.53,32.6,0.45701,0.00018,11.85743]
[1780575901109,72.21,63229.53,32.6,0.45701,0.00018,11.85743]
[1780575901146,72.21,63210.91,32.6,0.45359,0.00018,11.84246]
[1780575901388,72.21,63210.91,32.6,0.45359,0.00018,11.84246]
[1780575901489,72.21,63210.91,32.6,0.45359,0.00018,11.84246]
[1780575901542,72.21,63210.91,32.6,0.45359,0.00018,11.84246]
[1780575901654,72.21,63210.91,32.6,0.45359,0.00018,11.84246]
[1780575901792,72.21,63210.91,32.6,0.45359,0.00018,11.84246]
[1780575901805,72.21,63210.91,32.6,0.45359,0.00018,11.84246]
[1780575901831,72.21,63210.91,32.6,0.45359,0.00018,11.84246]
[1780575902003,72.21,63175.7,32.6,0.44714,0.00018,11.8118]
[1780575902438,72.21,63175.7,32.6,0.44714,0.00018,11.8118]
[1780575902649,72.21,63175.7,32.6,0.44714,0.00018,11.8118]
[1780575902727,72.21,63175.7,32.6,0.44714,0.00018,11.8118]
[1780575902766,72.21,63175.7,32.6,0.44714,0.00018,11.8118]
[1780575903118,72.21,63171.23,32.6,0.44632,0.00018,11.80768]
[1780575903938,72.21,63171.23,32.6,0.44632,0.00018,11.80768]
[1780575903940,72.21,63171.23,32.6,0.44632,0.00018,11.80768]
[1780575904197,72.21,63171.23,32.6,0.44632,0.00018,11.80768]
[1780575904045,72.21,63167.94,32.6,0.44571,0.00018,11.80463]
[1780575904443,72.21,63167.94,32.6,0.44571,0.00018,11.80463]
[1780575904702,72.21,63167.94,32.6,0.44571,0.00018,11.80463]
[1780575904796,72.21,63167.94,32.6,0.44571,0.00018,11.80463]
[1780575905148,72.21,63167.94,32.6,0.44571,0.00018,11.80463]
[1780575905196,72.21,63167.94,32.6,0.44571,0.00018,11.80463]
[1780575905237,72.21,63161.8,32.6,0.44459,0.00018,11.79885]
[1780575905246,72.21,63161.8,32.6,0.44459,0.00018,11.79885]
[1780575905372,72.21,63161.8,32.6,0.44459,0.00018,11.79885]
[1780575905608,72.21,63161.8,32.6,0.44459,0.00018,11.79885]
[1780575906054,72.21,63161.8,32.6,0.44459,0.00018,11.79885]
[1780575906063,72.21,63161.8,32.6,0.44459,0.00018,11.79885]
[1780575906117,72.21,63165.15,32.6,0.4452,0.00018,11.80202]
[1780575906956,72.21,63168.94,32.6,0.4459,0.00018,11.80557]
[1780575907352,72.21,63168.94,32.6,0.4459,0.00018,11.80557]
[1780575907816,72.21,63168.94,32.6,0.4459,0.00018,11.80557]
[1780575908912,72.21,63167.42,32.6,0.44562,0.00018,11.80414]
[1780575908920,72.21,63167.42,32.6,0.44562,0.00018,11.80414]
[1780575909248,72.21,63164.43,32.6,0.44507,0.00018,11.80134]
[1780575909322,72.21,63164.43,32.6,0.44507,0.00018,11.80134]
[1780575909454,72.21,63164.43,32.6,0.44507,0.00018,11.80134]
[1780575909596,72.21,63164.43,32.6,0.44507,0.00018,11.80134]
[1780575909941,72.21,63164.43,32.6,0.44507,0.00018,11.80134]
[1780575910095,72.21,63164.43,32.6,0.44507,0.00018,11.80134]
[1780575910112,72.21,63159.68,32.6,0.4442,0.00018,11.79683]
[1780575910728,72.21,63159.68,32.6,0.4442,0.00018,11.79683]
[1780575910817,72.21,63159.68,32.6,0.4442,0.00018,11.79683]
[1780575911034,72.21,63159.68,32.6,0.4442,0.00018,11.79683]
[1780575911092,72.21,63159.68,32.6,0.4442,0.00018,11.79683]
[1780575911094,72.21,63159.68,32.6,0.4442,0.00018,11.79683]
[1780575911174,72.21,63148.62,32.6,0.44218,0.00018,11.78613]
[1780575912101,72.21,63148.62,32.6,0.44218,0.00018,11.78613]
[1780575912109,72.21,63148.62,32.6,0.44218,0.00018,11.78613]
[1780575912160,72.21,63148.62,32.6,0.44218,0.00018,11.78613]
[1780575912247,72.21,63135.97,32.6,0.43986,0.00018,11.77351]
[1780575912409,72.21,63135.97,32.6,0.43986,0.00018,11.77351]
[1780575912417,72.21,63135.97,32.6,0.43986,0.00018,11.77351]
[1780575912631,72.21,63135.97,32.6,0.43986,0.00018,11.77351]
[1780575913201,72.21,63135.97,32.6,0.43986,0.00018,11.77351]
[1780575913433,72.21,63135.97,32.6,0.43986,0.00018,11.77351]
[1780575913095,72.21,63122.91,32.6,0.43747,0.00018,11.76007]
[1780575914153,72.21,63122.91,32.6,0.43747,0.00018,11.76007]
[1780575914160,72.21,63122.91,32.6,0.43747,0.00018,11.76007]
[1780575914188,72.21,63118.63,32.6,0.43669,0.00018,11.75558]
[1780575915102,72.21,63118.63,32.6,0.43669,0.00018,11.75558]
[1780575915229,72.21,63118.63,32.6,0.43669,0.00018,11.75558]
[1780575915390,72.21,63116.06,32.6,0.43622,0.00018,11.75287]
[1780575916043,72.21,63116.06,32.6,0.43622,0.00018,11.75287]
[1780575917193,72.21,63116.94,32.6,0.43638,0.00018,11.7538]
[1780575917554,72.22,63117.74,32.6,0.43653,0.00018,11.75466]
[1780575917669,72.22,63117.74,32.6,0.43653,0.00018,11.75466]
[1780575917956,72.22,63117.74,32.6,0.43653,0.00018,11.75466]
[1780575917991,72.22,63117.74,32.6,0.43653,0.00018,11.75466]
[1780575918058,72.22,63111.75,32.6,0.43544,0.00018,11.74829]
[1780575918506,72.22,63111.75,32.6,0.43544,0.00018,11.74829]
[1780575918765,72.22,63111.75,32.6,0.43544,0.00018,11.74829]
[1780575918954,72.22,63111.75,32.6,0.43544,0.00018,11.74829]
[1780575919163,72.22,63111.75,32.6,0.43544,0.00018,11.74829]
[1780575919172,72.22,63106.24,32.6,0.43443,0.00018,11.74234]
[1780575919428,72.22,63106.24,32.6,0.43443,0.00018,11.74234]
[1780575919476,72.22,63106.24,32.6,0.43443,0.00018,11.74234]
[1780575919682,72.22,63106.24,32.6,0.43443,0.00018,11.74234]
[1780575919686,72.22,63106.24,32.6,0.43443,0.00018,11.74234]
[1780575919829,72.22,63106.24,32.6,0.43443,0.00018,11.74234]
[1780575920144,72.22,63106.24,32.6,0.43443,0.00018,11.74234]
[1780575920223,72.22,63106.24,32.6,0.43443,0.00018,11.74234]
[1780575920262,72.22,63106.24,32.6,0.43443,0.00018,11.74234]
[1780575920248,72.22,63095.0,32.6,0.43238,0.00018,11.72999]
[1780575920326,72.22,63095.0,32.6,0.43238,0.00018,11.72999]
[1780575920485,72.22,63095.0,32.6,0.43238,0.00018,11.72999]
[1780575920487,72.22,63095.0,32.6,0.43238,0.00018,11.72999]
[1780575920725,72.22,63095.0,32.6,0.43238,0.00018,11.72999]
[1780575920840,72.22,63095.0,32.6,0.43238,0.00018,11.72999]
[1780575921057,72.22,63095.0,32.6,0.43238,0.00018,11.72999]
[1780575921155,72.22,63095.0,32.6,0.43238,0.00018,11.72999]
[1780575921179,72.22,63095.0,32.6,0.43238,0.00018,11.72999]
[1780575921344,72.22,63092.97,32.6,0.43201,0.00018,11.72771]
[1780575921738,72.22,63092.97,32.6,0.43201,0.00018,11.72771]
[1780575921977,72.22,63092.97,32.6,0.43201,0.00018,11.72771]
[1780575921980,72.22,63092.97,32.6,0.43201,0.00018,11.72771]
[1780575922293,72.22,63092.97,32.6,0.43201,0.00018,11.72771]
[1780575921981,72.21,63089.39,32.6,0.43135,0.00018,11.72369]
[1780575922712,72.21,63089.39,32.6,0.43135,0.00018,11.72369]
[1780575922913,72.21,63089.39,32.6,0.43135,0.00018,11.72369]
[1780575922964,72.21,63089.39,32.6,0.43135,0.00018,11.72369]
[1780575922967,72.21,63089.39,32.6,0.43135,0.00018,11.72369]
[1780575923002,72.21,63089.39,32.6,0.43135,0.00018,11.72369]
[1780575923014,72.21,63089.39,32.6,0.43135,0.00018,11.72369]
[1780575923132,72.21,63089.39,32.6,0.43135,0.00018,11.72369]
[1780575923199,72.21,63089.39,32.6,0.43135,0.00018,11.72369]
[1780575923224,72.21,63089.39,32.6,0.43135,0.00018,11.72369]
[1780575923527,72.21,63088.07,32.6,0.43111,0.00018,11.72219]
[1780575924275,72.21,63097.14,32.6,0.43277,0.00018,11.73234]
[1780575925141,72.21,63097.14,32.6,0.43277,0.00018,11.73234]
[1780575925290,72.21,63102.71,32.6,0.43379,0.00018,11.73848]
[1780575925522,72.21,63102.71,32.6,0.43379,0.00018,11.73848]
[1780575925538,72.21,63102.71,32.6,0.43379,0.00018,11.73848]
[1780575925618,72.21,63102.71,32.6,0.43379,0.00018,11.73848]
[1780575925874,72.21,63102.71,32.6,0.43379,0.00018,11.73848]
[1780575926008,72.21,63102.71,32.6,0.43379,0.00018,11.73848]
[1780575926178,72.21,63102.71,32.6,0.43379,0.00018,11.73848]
[1780575926256,72.22,63111.92,32.6,0.43547,0.00018,11.74847]
[1780575927286,72.21,63097.91,32.6,0.43291,0.00018,11.73318]
[1780575928255,72.21,63097.91,32.6,0.43291,0.00018,11.73318]
[1780575928257,72.21,63097.91,32.6,0.43291,0.00018,11.73318]
[1780575928457,72.21,63099.18,32.6,0.43314,0.00018,11.73459]
[1780575928493,72.21,63099.18,32.6,0.43314,0.00018,11.73459]
[1780575928970,72.21,63104.79,32.6,0.43416,0.00018,11.74074]
[1780575929589,72.21,63104.79,32.6,0.43416,0.00018,11.74074]
[1780575929603,72.21,63104.79,32.6,0.43416,0.00018,11.74074]
[1780575929623,72.21,63104.79,32.6,0.43416,0.00018,11.74074]
[1780575929856,72.21,63104.79,32.6,0.43416,0.00018,11.74074]
[1780575929930,72.21,63104.79,32.6,0.43416,0.00018,11.74074]
[1780575930187,72.21,63104.79,32.6,0.43416,0.00018,11.74074]
[1780575930278,72.21,63104.79,32.6,0.43416,0.00018,11.74074]
[1780575930199,72.21,63116.62,32.6,0.43632,0.00018,11.75345]
[1780575930801,72.21,63116.62,32.6,0.43632,0.00018,11.75345]
[1780575931186,72.21,63116.62,32.6,0.43632,0.00018,11.75345]
[1780575931286,72.22,63115.45,32.6,0.43608,0.00018,11.74707]
[1780575931992,72.22,63120.07,32.6,0.43693,0.00018,11.75197]
[1780575932999,72.22,63115.62,32.6,0.43612,0.00018,11.74727]
[1780575934006,72.22,63111.39,32.6,0.43534,0.00018,11.74276]
[1780575935013,72.22,63107.99,32.6,0.43472,0.00018,11.7391]
[1780575935775,72.22,63107.99,32.6,0.43472,0.00018,11.7391]
[1780575935976,72.22,63107.99,32.6,0.43472,0.00018,11.7391]
[1780575936020,72.22,63112.82,32.6,0.43561,0.00018,11.74431]
[1780575938039,72.23,63119.24,32.6,0.43679,0.00018,11.75114]
[1780575938816,72.23,63119.24,32.6,0.43679,0.00018,11.75114]
[1780575939051,72.23,63125.84,32.6,0.43799,0.00018,11.75804]
[1780575939423,72.23,63125.84,32.6,0.43799,0.00018,11.75804]
[1780575940199,72.23,63125.84,32.6,0.43799,0.00018,11.75804]
[1780575940283,72.23,63132.62,32.6,0.43924,0.00018,11.76503]
[1780575940974,72.23,63132.62,32.6,0.43924,0.00018,11.76503]
[1780575940982,72.23,63132.62,32.6,0.43924,0.00018,11.76503]
[1780575941146,72.23,63132.62,32.6,0.43924,0.00018,11.76503]
[1780575942071,72.23,63141.91,32.6,0.44094,0.00018,11.77443]
[1780575942862,72.23,63141.91,32.6,0.44094,0.00018,11.77443]
[1780575942870,72.23,63141.91,32.6,0.44094,0.00018,11.77443]
[1780575942882,72.23,63141.91,32.6,0.44094,0.00018,11.77443]
[1780575943083,72.23,63145.63,32.6,0.44162,0.00018,11.77812]
[1780575946091,72.23,63145.89,32.6,0.44167,0.00018,11.77838]
[1780575946758,72.23,63144.84,32.6,0.44147,0.00018,11.77734]
[1780575947049,72.23,63144.84,32.6,0.44147,0.00018,11.77734]
[1780575948117,72.23,63142.05,32.6,0.44096,0.00018,11.77456]
[1780575949205,72.23,63147.23,32.6,0.44191,0.00018,11.7797]
[1780575950140,72.23,63147.23,32.6,0.44191,0.00018,11.7797]
[1780575950445,72.23,63144.59,32.6,0.44143,0.00018,11.77708]
[1780575950625,72.23,63144.59,32.6,0.44143,0.00018,11.77708]
[1780575950646,72.23,63144.59,32.6,0.44143,0.00018,11.77708]
[1780575951138,72.23,63131.03,32.6,0.43895,0.00018,11.76343]
[1780575952196,72.23,63131.03,32.6,0.43895,0.00018,11.76343]
[1780575953393,72.24,63127.13,32.6,0.43824,0.00018,11.75944]
[1780575954160,72.24,63124.06,32.6,0.43768,0.00018,11.75625]
[1780575957075,72.24,63122.13,32.6,0.43733,0.00018,11.75425]
[1780575957326,72.24,63122.13,32.6,0.43733,0.00018,11.75425]
[1780575957366,72.24,63122.13,32.6,0.43733,0.00018,11.75425]
[1780575957473,72.24,63121.1,32.6,0.43714,0.00018,11.75318]
[1780575957665,72.24,63121.1,32.6,0.43714,0.00018,11.75318]
[1780575957674,72.24,63121.1,32.6,0.43714,0.00018,11.75318]
[1780575958256,72.24,63121.1,32.6,0.43714,0.00018,11.75318]
[1780575958200,72.24,63133.36,32.6,0.43939,0.00018,11.76587]
[1780575959208,72.25,63136.67,32.6,0.43999,0.00018,11.76923]
[1780575960255,72.25,63136.67,32.6,0.43999,0.00018,11.76923]
[1780575960283,72.25,63136.67,32.6,0.43999,0.00018,11.76923]
[1780575961231,72.25,63124.84,32.6,0.43783,0.00018,11.75711]
[1780575962238,72.25,63119.15,32.6,0.4368,0.00018,11.75117]
[1780575963596,72.25,63118.44,32.6,0.43667,0.00018,11.75043]
[1780575963702,72.25,63118.44,32.6,0.43667,0.00018,11.75043]
[1780575963713,72.25,63118.44,32.6,0.43667,0.00018,11.75043]
[1780575963825,72.25,63118.44,32.6,0.43667,0.00018,11.75043]
[1780575964040,72.25,63118.44,32.6,0.43667,0.00018,11.75043]
[1780575964606,72.25,63118.44,32.6,0.43667,0.00018,11.75043]
[1780575964333,72.25,63125.95,32.6,0.43804,0.00018,11.75828]
[1780575965440,72.25,63125.95,32.6,0.43804,0.00018,11.75828]
[1780575965567,72.25,63125.95,32.6,0.43804,0.00018,11.75828]
[1780575965700,72.25,63125.95,32.6,0.43804,0.00018,11.75828]
[1780575965884,72.25,63125.95,32.6,0.43804,0.00018,11.75828]
[1780575966076,72.25,63125.95,32.6,0.43804,0.00018,11.75829]
[1780575966337,72.25,63125.95,32.6,0.43804,0.00018,11.75829]
[1780575966461,72.25,63130.33,32.6,0.43884,0.00018,11.76281]
[1780575967098,72.25,63130.33,32.6,0.43884,0.00018,11.76281]
[1780575967404,72.25,63130.33,32.6,0.43884,0.00018,11.76281]
[1780575967418,72.25,63130.33,32.6,0.43884,0.00018,11.76281]
[1780575967462,72.26,63137.38,32.6,0.44014,0.00018,11.77]
[1780575968021,72.26,63137.38,32.6,0.44014,0.00018,11.77]
[1780575968199,72.26,63137.38,32.6,0.44014,0.00018,11.77]
[1780575968478,72.26,63143.92,32.6,0.44133,0.00018,11.77654]
[1780575970383,72.26,63145.62,32.6,0.44165,0.00018,11.77824]
[1780575970586,72.26,63146.99,32.6,0.4419,0.00018,11.7796]
[1780575970929,72.26,63146.99,32.6,0.4419,0.00018,11.7796]
[1780575971199,72.26,63146.99,32.6,0.4419,0.00018,11.7796]
[1780575971295,72.26,63146.99,32.6,0.4419,0.00018,11.7796]
[1780575971320,72.26,63138.77,32.6,0.4404,0.00018,11.77142]
[1780575971973,72.26,63138.77,32.6,0.4404,0.00018,11.77142]
[1780575972157,72.26,63138.77,32.6,0.4404,0.00018,11.77142]
[1780575972672,72.26,63138.77,32.6,0.4404,0.00018,11.77142]
[1780575972773,72.26,63143.51,32.6,0.44126,0.00018,11.77617]
[1780575973324,72.26,63143.51,32.6,0.44126,0.00018,11.77617]
[1780575973631,72.26,63143.51,32.6,0.44126,0.00018,11.77617]
[1780575974341,72.27,63139.57,32.6,0.44055,0.00018,11.77224]
[1780575976254,72.27,63137.09,32.6,0.44009,0.00018,11.76975]
[1780575976345,72.27,63137.09,32.6,0.44009,0.00018,11.76975]
[1780575976364,72.27,63137.09,32.6,0.44009,0.00018,11.76975]
[1780575976374,72.27,63137.09,32.6,0.44009,0.00018,11.76975]
[1780575976740,72.27,63137.09,32.6,0.44009,0.00018,11.76975]
[1780575976813,72.27,63137.09,32.6,0.44009,0.00018,11.76975]
[1780575976899,72.27,63137.09,32.6,0.44009,0.00018,11.76975]
[1780575977248,72.27,63134.8,32.6,0.43968,0.00018,11.76746]
[1780575977470,72.27,63134.8,32.6,0.43968,0.00018,11.76746]
[1780575977514,72.27,63134.8,32.6,0.43968,0.00018,11.76746]
[1780575977709,72.27,63134.8,32.6,0.43968,0.00018,11.76746]
[1780575977811,72.27,63134.8,32.6,0.43968,0.00018,11.76746]
[1780575977893,72.27,63116.31,32.6,0.4363,0.00018,11.74828]
[1780575978421,72.27,63116.31,32.6,0.4363,0.00018,11.74828]
[1780575978499,72.27,63116.31,32.6,0.4363,0.00018,11.74828]
[1780575978528,72.27,63116.31,32.6,0.4363,0.00018,11.74828]
[1780575978902,72.27,63116.31,32.6,0.4363,0.00018,11.74828]
[1780575978959,72.27,63116.31,32.6,0.4363,0.00018,11.74828]
[1780575978854,72.28,63106.35,32.6,0.43448,0.00018,11.73761]
[1780575979033,72.28,63106.35,32.6,0.43448,0.00018,11.73761]
[1780575979082,72.28,63106.35,32.6,0.43448,0.00018,11.73761]
[1780575979123,72.28,63106.35,32.6,0.43448,0.00018,11.73761]
[1780575979239,72.28,63106.35,32.6,0.43448,0.00018,11.73761]
[1780575979369,72.28,63106.35,32.6,0.43448,0.00018,11.73761]
[1780575979452,72.28,63106.35,32.6,0.43448,0.00018,11.73761]
[1780575979506,72.28,63106.35,32.6,0.43448,0.00018,11.73761]
[1780575979564,72.28,63106.35,32.6,0.43448,0.00018,11.73761]
[1780575979798,72.28,63106.35,32.6,0.43448,0.00018,11.73761]
[1780575979878,72.28,63089.61,32.6,0.43143,0.00018,11.71913]
[1780575980168,72.28,63089.61,32.6,0.43143,0.00018,11.71913]
[1780575980231,72.28,63089.61,32.6,0.43143,0.00018,11.71913]
[1780575980909,72.28,63079.17,32.6,0.42953,0.00018,11.70725]
[1780575981443,72.28,63079.17,32.6,0.42953,0.00018,11.70725]
[1780575981617,72.28,63079.17,32.6,0.42953,0.00018,11.70725]
[1780575981810,72.28,63069.54,32.6,0.42777,0.00018,11.69606]
[1780575982102,72.28,63069.54,32.6,0.42777,0.00018,11.69606]
[1780575982396,72.28,63069.54,32.6,0.42777,0.00018,11.69606]
[1780575982688,72.28,63069.54,32.6,0.42777,0.00018,11.69606]
[1780575982692,72.28,63069.54,32.6,0.42777,0.00018,11.69606]
[1780575982912,72.28,63060.49,32.6,0.42612,0.00018,11.68533]
[1780575983235,72.28,63060.49,32.6,0.42612,0.00018,11.68533]
[1780575983432,72.28,63060.49,32.6,0.42612,0.00018,11.68533]
[1780575983495,72.28,63060.49,32.6,0.42612,0.00018,11.68533]
[1780575983647,72.28,63060.49,32.6,0.42612,0.00018,11.68533]
[1780575983661,72.28,63060.49,32.6,0.42612,0.00018,11.68533]
[1780575983696,72.28,63060.49,32.6,0.42612,0.00018,11.68533]
[1780575983708,72.28,63060.49,32.6,0.42612,0.00018,11.68533]
[1780575983740,72.28,63057.14,32.6,0.42551,0.00018,11.68131]
[1780575983999,72.28,63057.14,32.6,0.42551,0.00018,11.68131]
[1780575984267,72.28,63057.14,32.6,0.42551,0.00018,11.68131]
[1780575984454,72.28,63057.14,32.6,0.42551,0.00018,11.68131]
[1780575984773,72.28,63057.14,32.6,0.42551,0.00018,11.68131]
[1780575984893,72.28,63068.31,32.6,0.42755,0.00018,11.69461]
[1780575985915,72.28,63061.05,32.6,0.42623,0.00018,11.686]
[1780575986266,72.28,63061.05,32.6,0.42623,0.00018,11.686]
[1780575986498,72.28,63061.05,32.6,0.42623,0.00018,11.686]
[1780575986591,72.28,63061.05,32.6,0.42623,0.00018,11.686]
[1780575986726,72.28,63061.05,32.6,0.42623,0.00018,11.686]
[1780575986967,72.28,63066.69,32.6,0.42725,0.00018,11.6927]
[1780575987954,72.28,63066.69,32.6,0.42725,0.00018,11.6927]
[1780575987865,72.28,63060.35,32.6,0.4261,0.00018,11.68517]
[1780575989278,72.28,63061.54,32.6,0.42632,0.00018,11.68659]
[1780575989321,72.28,63061.54,32.6,0.42632,0.00018,11.68659]
[1780575989639,72.28,63061.54,32.6,0.42632,0.00018,11.68659]
[1780575989852,72.28,63058.66,32.6,0.42579,0.00018,11.68315]
[1780575990150,72.28,63058.66,32.6,0.42579,0.00018,11.68315]
[1780575990171,72.28,63058.66,32.6,0.42579,0.00018,11.68315]
[1780575990655,72.28,63058.66,32.6,0.42579,0.00018,11.68315]
[1780575990753,72.28,63064.15,32.6,0.42679,0.00018,11.68971]
[1780575992455,72.28,63066.13,32.6,0.42712,0.00018,11.68687]
[1780575992553,72.28,63066.13,32.6,0.42712,0.00018,11.68687]
[1780575992558,72.28,63066.13,32.6,0.42712,0.00018,11.68687]
[1780575992923,72.28,63070.12,32.6,0.42785,0.00018,11.69158]
[1780575993870,72.28,63070.12,32.6,0.42785,0.00018,11.69158]
[1780575993891,72.28,63080.85,32.6,0.4298,0.00018,11.70404]
[1780575994551,72.28,63080.85,32.6,0.4298,0.00018,11.70404]
[1780575994554,72.28,63080.85,32.6,0.4298,0.00018,11.70404]
[1780575994698,72.28,63080.85,32.6,0.4298,0.00018,11.70404]
[1780575994703,72.28,63080.85,32.6,0.4298,0.00018,11.70404]
[1780575994735,72.28,63080.85,32.6,0.4298,0.00018,11.70404]
[1780575994950,72.28,63080.85,32.6,0.4298,0.00018,11.70404]
[1780575994963,72.28,63080.85,32.6,0.4298,0.00018,11.70404]
[1780575994788,72.28,63073.27,32.6,0.42842,0.00018,11.69529]
[1780575995259,72.28,63073.27,32.6,0.42842,0.00018,11.69529]
[1780575995438,72.28,63073.27,32.6,0.42842,0.00018,11.69529]
[1780575995449,72.28,63073.27,32.6,0.42842,0.00018,11.69529]
[1780575995754,72.28,63073.27,32.6,0.42842,0.00018,11.69529]
[1780575995763,72.28,63073.27,32.6,0.42842,0.00018,11.69529]
[1780575995767,72.29,63056.07,32.6,0.42529,0.00018,11.67491]
[1780575996108,72.29,63056.07,32.6,0.42529,0.00018,11.67491]
[1780575996843,72.29,63056.07,32.6,0.42529,0.00018,11.67491]
[1780575996954,72.29,63049.54,32.6,0.42411,0.00018,11.66699]
[1780575997553,72.29,63049.38,32.6,0.42408,0.00018,11.6668]
[1780575997998,72.29,63049.38,32.6,0.42408,0.00018,11.6668]
[1780575998000,72.29,63049.38,32.6,0.42408,0.00018,11.6668]
[1780576000359,72.29,63048.89,32.6,0.42399,0.00018,11.66622]
[1780576000857,72.29,63048.89,32.6,0.42399,0.00018,11.66622]
[1780576000860,72.29,63048.89,32.6,0.42399,0.00018,11.66622]
[1780576001007,72.29,63049.11,32.6,0.42404,0.00018,11.6665]
[1780576002488,72.29,63046.34,32.6,0.42353,0.00018,11.66311]
[1780576002870,72.29,63046.34,32.6,0.42353,0.00018,11.66311]
[1780576002876,72.29,63046.34,32.6,0.42353,0.00018,11.66311]
[1780576002905,72.29,63053.8,32.6,0.42489,0.00018,11.67222]
[1780576003369,72.29,63053.8,32.6,0.42489,0.00018,11.67222]
[1780576003371,72.29,63053.8,32.6,0.42489,0.00018,11.67222]
[1780576003490,72.29,63053.8,32.6,0.42489,0.00018,11.67222]
[1780576003988,72.3,63048.26,32.6,0.42389,0.00018,11.66548]
[1780576004127,72.3,63048.26,32.6,0.42389,0.00018,11.66548]
[1780576004256,72.3,63048.26,32.6,0.42389,0.00018,11.66548]
[1780576004321,72.3,63048.26,32.6,0.42389,0.00018,11.66548]
[1780576004459,72.3,63048.26,32.6,0.42389,0.00018,11.66548]
[1780576004844,72.3,63034.5,32.6,0.42139,0.00018,11.6484]
[1780576005299,72.3,63034.5,32.6,0.42139,0.00018,11.6484]
[1780576005882,72.3,63034.5,32.6,0.42139,0.00018,11.6484]
[1780576005978,72.3,63028.58,32.6,0.42031,0.00018,11.6409]
[1780576006921,72.3,63028.58,32.6,0.42031,0.00018,11.6409]
[1780576006925,72.3,63031.13,32.6,0.42077,0.00018,11.64414]
[1780576008784,72.29,63030.6,32.6,0.42067,0.00018,11.64347]
[1780576008867,72.29,63030.6,32.6,0.42067,0.00018,11.64347]
[1780576009906,72.29,63018.95,32.6,0.41856,0.00018,11.62853]
[1780576011908,72.29,63011.24,32.6,0.41716,0.00018,11.61848]
[1780576012152,72.29,63011.24,32.6,0.41716,0.00018,11.61848]
[1780576012625,72.29,63011.24,32.6,0.41716,0.00018,11.61848]
[1780576012923,72.29,63011.24,32.6,0.41716,0.00018,11.61848]
[1780576012957,72.29,63011.24,32.6,0.41716,0.00018,11.61848]
[1780576013172,72.3,63013.73,32.6,0.41761,0.00018,11.62175]
[1780576013453,72.3,63013.73,32.6,0.41761,0.00018,11.62175]
[1780576013677,72.29,63019.86,32.6,0.41872,0.00018,11.62971]
[1780576014169,72.29,63019.86,32.6,0.41872,0.00018,11.62971]
[1780576015574,72.29,63018.19,32.6,0.41842,0.00018,11.62755]
[1780576016640,72.3,63017.28,32.6,0.41826,0.00018,11.62637]
[1780576016678,72.3,63017.28,32.6,0.41826,0.00018,11.62637]
[1780576016698,72.3,63011.15,32.6,0.41715,0.00018,11.61837]
[1780576017643,72.3,63011.15,32.6,0.41715,0.00018,11.61837]
[1780576017705,72.29,63004.45,32.6,0.41593,0.00018,11.6095]
[1780576018397,72.29,63004.45,32.6,0.41593,0.00018,11.6095]
[1780576018567,72.29,63004.45,32.6,0.41593,0.00018,11.6095]
[1780576018789,72.29,63004.45,32.6,0.41593,0.00018,11.6095]
[1780576019041,72.29,63004.45,32.6,0.41593,0.00018,11.6095]
[1780576019003,72.29,63003.43,32.6,0.41574,0.00018,11.60815]
[1780576019302,72.29,63003.43,32.6,0.41574,0.00018,11.60815]
[1780576019794,72.3,62997.16,32.6,0.41461,0.00018,11.59976]
[1780576020938,72.3,62997.16,32.6,0.41461,0.00018,11.59976]
[1780576021069,72.3,62999.12,32.6,0.41497,0.00018,11.6024]
[1780576021283,72.3,62999.12,32.6,0.41497,0.00018,11.6024]
[1780576021382,72.3,62999.12,32.6,0.41497,0.00018,11.6024]
[1780576021529,72.3,62999.12,32.6,0.41497,0.00018,11.6024]
[1780576021796,72.3,62999.12,32.6,0.41497,0.00018,11.6024]
[1780576021799,72.3,62999.12,32.6,0.41497,0.00018,11.6024]
[1780576021808,72.3,62989.85,32.6,0.41329,0.00018,11.58985]
[1780576023006,72.3,62989.85,32.6,0.41329,0.00018,11.58985]
[1780576022740,72.29,62994.43,32.6,0.41411,0.00018,11.59606]
[1780576023639,72.29,62994.43,32.6,0.41411,0.00018,11.59606]
[1780576023747,72.29,63002.49,32.6,0.41557,0.00018,11.60689]
[1780576025514,72.29,63002.48,32.6,0.41557,0.00018,11.60687]
[1780576026426,72.29,63000.95,32.6,0.41529,0.00018,11.60482]
[1780576026504,72.29,63000.95,32.6,0.41529,0.00018,11.60482]
[1780576026576,72.29,63000.95,32.6,0.41529,0.00018,11.60482]
[1780576026595,72.29,63000.95,32.6,0.41529,0.00018,11.60482]
[1780576026668,72.29,63000.95,32.6,0.41529,0.00018,11.60482]
[1780576026769,72.29,63010.59,32.6,0.41704,0.00018,11.61761]
[1780576027115,72.29,63010.59,32.6,0.41704,0.00018,11.61761]
[1780576027234,72.29,63010.59,32.6,0.41704,0.00018,11.61761]
[1780576027660,72.29,63010.59,32.6,0.41704,0.00018,11.61761]
[1780576027705,72.29,63010.59,32.6,0.41704,0.00018,11.61761]
[1780576027738,72.29,63010.59,32.6,0.41704,0.00018,11.61761]
[1780576028215,72.29,63010.33,32.6,0.41699,0.00018,11.61726]
[1780576028345,72.29,63010.33,32.6,0.41699,0.00018,11.61726]
[1780576028592,72.29,63010.33,32.6,0.41699,0.00018,11.61726]
[1780576028682,72.29,63010.33,32.6,0.41699,0.00018,11.61726]
[1780576028818,72.29,63010.33,32.6,0.41699,0.00018,11.61726]
[1780576028825,72.29,63036.82,32.6,0.4218,0.00018,11.65127]
[1780576029122,72.29,63036.82,32.6,0.4218,0.00018,11.65127]
[1780576029233,72.29,63036.82,32.6,0.4218,0.00018,11.65127]
[1780576029252,72.29,63036.82,32.6,0.4218,0.00018,11.65127]
[1780576029277,72.29,63036.82,32.6,0.4218,0.00018,11.65127]
[1780576029421,72.29,63036.82,32.6,0.4218,0.00018,11.65127]
[1780576029928,72.29,63036.82,32.6,0.4218,0.00018,11.65127]
[1780576030021,72.29,63036.82,32.6,0.4218,0.00018,11.65127]
[1780576029954,72.29,63050.55,32.6,0.4243,0.00018,11.66825]
[1780576030116,72.29,63050.55,32.6,0.4243,0.00018,11.66825]
[1780576030586,72.29,63050.55,32.6,0.4243,0.00018,11.66825]
[1780576030634,72.29,63050.55,32.6,0.4243,0.00018,11.66825]
[1780576031057,72.29,63050.55,32.6,0.4243,0.00018,11.66825]
[1780576031058,72.29,63050.55,32.6,0.4243,0.00018,11.66825]
[1780576031030,72.29,63054.0,32.6,0.42493,0.00018,11.67245]
[1780576031173,72.29,63054.0,32.6,0.42493,0.00018,11.67245]
[1780576031183,72.29,63054.0,32.6,0.42493,0.00018,11.67245]
[1780576031356,72.29,63054.0,32.6,0.42493,0.00018,11.67245]
[1780576031436,72.29,63054.0,32.6,0.42493,0.00018,11.67245]
[1780576031475,72.29,63054.0,32.6,0.42493,0.00018,11.67245]
[1780576031776,72.29,63054.0,32.6,0.42493,0.00018,11.67245]
[1780576032100,72.29,63052.55,32.6,0.42466,0.00018,11.6707]
[1780576032392,72.29,63052.55,32.6,0.42466,0.00018,11.6707]
[1780576032412,72.29,63052.55,32.6,0.42466,0.00018,11.6707]
[1780576032496,72.29,63052.55,32.6,0.42466,0.00018,11.6707]
[1780576032800,72.29,63052.55,32.6,0.42466,0.00018,11.6707]
[1780576032806,72.29,63052.55,32.6,0.42466,0.00018,11.6707]
[1780576033020,72.29,63059.88,32.6,0.426,0.00018,11.67954]
[1780576033944,72.3,63063.44,32.6,0.42665,0.00018,11.68379]
[1780576035170,72.3,63064.89,32.6,0.42691,0.00018,11.68552]
[1780576035682,72.3,63064.89,32.6,0.42691,0.00018,11.68552]
[1780576035879,72.3,63064.89,32.6,0.42691,0.00018,11.68552]
[1780576036445,72.3,63067.02,32.6,0.4273,0.00018,11.68804]
[1780576036845,72.3,63070.6,32.6,0.42795,0.00018,11.69225]
[1780576037166,72.3,63070.6,32.6,0.42795,0.00018,11.69225]
[1780576037852,72.3,63069.28,32.6,0.42771,0.00018,11.6907]
[1780576038597,72.3,63069.28,32.6,0.42771,0.00018,11.6907]
[1780576038858,72.3,63069.56,32.6,0.42777,0.00018,11.69104]
[1780576039323,72.3,63069.56,32.6,0.42777,0.00018,11.69104]
[1780576039492,72.3,63069.56,32.6,0.42777,0.00018,11.69104]
[1780576039503,72.3,63069.56,32.6,0.42777,0.00018,11.69104]
[1780576039580,72.3,63069.56,32.6,0.42777,0.00018,11.69104]
[1780576039992,72.3,63066.57,32.6,0.42722,0.00018,11.68752]
[1780576040873,72.3,63063.53,32.6,0.42667,0.00018,11.68392]
[1780576043553,72.3,63065.39,32.6,0.42701,0.00018,11.68613]
[1780576043561,72.3,63065.39,32.6,0.42701,0.00018,11.68613]
[1780576043614,72.3,63065.39,32.6,0.42701,0.00018,11.68613]
[1780576043626,72.3,63065.39,32.6,0.42701,0.00018,11.68613]
[1780576043645,72.3,63065.39,32.6,0.42701,0.00018,11.68613]
[1780576043666,72.3,63065.39,32.6,0.42701,0.00018,11.68613]
[1780576043795,72.3,63065.39,32.6,0.42701,0.00018,11.68613]
[1780576043964,72.3,63074.13,32.6,0.4286,0.00018,11.69638]
[1780576045053,72.3,63087.42,32.6,0.43102,0.00018,11.71163]
[1780576045268,72.3,63087.42,32.6,0.43102,0.00018,11.71163]
[1780576046738,72.3,63085.88,32.6,0.43075,0.00018,11.7099]
[1780576046915,72.3,63080.53,32.6,0.42977,0.00018,11.7038]
[1780576047527,72.3,63080.53,32.6,0.42977,0.00018,11.7038]
[1780576048608,72.31,63078.66,32.6,0.42943,0.00018,11.70166]
[1780576049070,72.31,63078.66,32.6,0.42943,0.00018,11.70166]
[1780576049098,72.31,63079.7,32.6,0.42962,0.00018,11.70287]
[1780576049133,72.31,63079.7,32.6,0.42962,0.00018,11.70287]
[1780576049201,72.31,63079.7,32.6,0.42962,0.00018,11.70287]
[1780576049941,72.31,63070.75,32.6,0.42799,0.00018,11.69249]
[1780576051084,72.31,63070.75,32.6,0.42799,0.00018,11.69249]
[1780576051551,72.31,63068.98,32.6,0.42767,0.00018,11.69041]
[1780576051554,72.31,63068.98,32.6,0.42767,0.00018,11.69041]
[1780576051994,72.31,63068.98,32.6,0.42767,0.00018,11.69041]
[1780576052168,72.31,63068.98,32.6,0.42767,0.00018,11.69041]
[1780576051968,72.31,63066.14,32.6,0.42712,0.00018,11.68189]
[1780576052420,72.31,63066.14,32.6,0.42712,0.00018,11.68189]
[1780576052422,72.31,63066.14,32.6,0.42712,0.00018,11.68189]
[1780576052600,72.31,63066.14,32.6,0.42712,0.00018,11.68189]
[1780576052975,72.3,63062.83,32.6,0.42651,0.00018,11.67794]
[1780576053208,72.3,63062.83,32.6,0.42651,0.00018,11.67794]
[1780576053650,72.3,63062.83,32.6,0.42651,0.00018,11.67794]
[1780576053982,72.3,63071.7,32.6,0.42813,0.00018,11.6884]
[1780576054562,72.3,63071.7,32.6,0.42813,0.00018,11.6884]
[1780576054564,72.3,63071.7,32.6,0.42813,0.00018,11.6884]
[1780576055915,72.3,63072.9,32.6,0.42834,0.00018,11.6898]
[1780576056042,72.3,63072.9,32.6,0.42834,0.00018,11.6898]
[1780576056081,72.3,63072.9,32.6,0.42834,0.00018,11.6898]
[1780576057007,72.3,63081.72,32.6,0.42995,0.00018,11.69998]
[1780576057983,72.3,63081.72,32.6,0.42995,0.00018,11.69998]
[1780576058014,72.3,63085.75,32.6,0.43068,0.00018,11.70457]
[1780576058438,72.3,63085.75,32.6,0.43068,0.00018,11.70457]
[1780576058614,72.3,63085.75,32.6,0.43068,0.00018,11.70457]
[1780576059020,72.3,63073.23,32.6,0.4284,0.00018,11.69018]
[1780576059303,72.3,63073.23,32.6,0.4284,0.00018,11.69018]
[1780576059499,72.3,63073.23,32.6,0.4284,0.00018,11.69018]
[1780576059585,72.3,63073.23,32.6,0.4284,0.00018,11.69018]
[1780576059586,72.3,63073.23,32.6,0.4284,0.00018,11.69018]
[1780576059758,72.3,63073.23,32.6,0.4284,0.00018,11.69018]
[1780576059902,72.3,63073.23,32.6,0.4284,0.00018,11.69018]
[1780576061061,72.3,63085.7,32.6,0.43067,0.00018,11.70449]
[1780576062068,72.3,63088.75,32.6,0.43123,0.00018,11.70794]
[1780576062759,72.3,63088.75,32.6,0.43123,0.00018,11.70794]
[1780576062807,72.3,63088.75,32.6,0.43123,0.00018,11.70794]
[1780576063075,72.3,63087.63,32.6,0.43102,0.00018,11.70667]
[1780576063308,72.3,63087.63,32.6,0.43102,0.00018,11.70667]
[1780576063582,72.3,63087.63,32.6,0.43102,0.00018,11.70667]
[1780576063827,72.3,63087.63,32.6,0.43102,0.00018,11.70667]
[1780576063839,72.3,63087.63,32.6,0.43102,0.00018,11.70667]
[1780576063950,72.3,63087.63,32.6,0.43102,0.00018,11.70667]
[1780576064087,72.3,63105.94,32.6,0.43437,0.00018,11.72696]
[1780576064586,72.3,63105.94,32.6,0.43437,0.00018,11.72696]
[1780576064606,72.3,63105.94,32.6,0.43437,0.00018,11.72696]
[1780576064626,72.3,63105.94,32.6,0.43437,0.00018,11.72696]
[1780576064832,72.3,63105.94,32.6,0.43437,0.00018,11.72696]
[1780576064937,72.3,63105.94,32.6,0.43437,0.00018,11.72696]
[1780576065030,72.3,63105.94,32.6,0.43437,0.00018,11.72696]
[1780576065060,72.3,63105.94,32.6,0.43437,0.00018,11.72696]
[1780576065095,72.3,63126.32,32.6,0.43809,0.00018,11.74859]
[1780576065169,72.3,63126.32,32.6,0.43809,0.00018,11.74859]
[1780576065211,72.3,63126.32,32.6,0.43809,0.00018,11.74859]
[1780576065954,72.3,63126.32,32.6,0.43809,0.00018,11.74859]
[1780576066101,72.3,63125.27,32.6,0.4379,0.00018,11.7475]
[1780576066237,72.3,63125.27,32.6,0.4379,0.00018,11.7475]
[1780576066344,72.3,63125.27,32.6,0.4379,0.00018,11.7475]
[1780576066371,72.3,63125.27,32.6,0.4379,0.00018,11.7475]
[1780576066737,72.3,63125.27,32.6,0.4379,0.00018,11.7475]
[1780576066810,72.3,63125.27,32.6,0.4379,0.00018,11.7475]
[1780576067107,72.3,63132.07,32.6,0.43915,0.00018,11.75451]
[1780576067324,72.3,63132.07,32.6,0.43915,0.00018,11.75451]
[1780576067855,72.3,63132.07,32.6,0.43915,0.00018,11.75451]
[1780576067970,72.3,63132.07,32.6,0.43915,0.00018,11.75451]
[1780576068041,72.3,63132.07,32.6,0.43915,0.00018,11.75451]
[1780576068075,72.3,63132.07,32.6,0.43915,0.00018,11.75451]
[1780576068115,72.3,63138.81,32.6,0.44038,0.00018,11.76134]
[1780576068186,72.3,63138.81,32.6,0.44038,0.00018,11.76134]
[1780576068453,72.3,63138.81,32.6,0.44038,0.00018,11.76134]
[1780576068762,72.3,63138.81,32.6,0.44038,0.00018,11.76134]
[1780576069080,72.3,63138.81,32.6,0.44038,0.00018,11.76134]
[1780576069140,72.3,63138.81,32.6,0.44038,0.00018,11.76134]
[1780576069228,72.3,63140.06,32.6,0.44061,0.00018,11.76259]
[1780576069335,72.3,63140.06,32.6,0.44061,0.00018,11.76259]
[1780576070648,72.3,63141.76,32.6,0.44092,0.00018,11.76429]
[1780576072392,72.3,63142.58,32.6,0.44107,0.00018,11.76511]
[1780576074057,72.3,63143.46,32.6,0.44123,0.00018,11.76598]
[1780576074157,72.3,63143.8,32.6,0.4413,0.00018,11.76632]
[1780576075164,72.31,63147.57,32.6,0.44199,0.00018,11.77005]
[1780576077736,72.31,63147.76,32.6,0.44203,0.00018,11.77026]
[1780576078612,72.31,63147.39,32.6,0.44196,0.00018,11.7699]
[1780576079673,72.32,63156.22,32.6,0.44358,0.00018,11.77851]
[1780576081074,72.32,63156.22,32.6,0.44358,0.00018,11.77851]
[1780576081246,72.32,63157.64,32.6,0.44384,0.00018,11.77988]
[1780576081309,72.32,63157.64,32.6,0.44384,0.00018,11.77988]
[1780576081776,72.32,63157.64,32.6,0.44384,0.00018,11.77988]
[1780576081834,72.32,63157.64,32.6,0.44384,0.00018,11.77988]
[1780576081901,72.32,63157.64,32.6,0.44384,0.00018,11.77988]
[1780576081993,72.32,63157.64,32.6,0.44384,0.00018,11.77988]
[1780576082022,72.32,63157.64,32.6,0.44384,0.00018,11.77988]
[1780576082079,72.32,63157.64,32.6,0.44384,0.00018,11.77988]
[1780576082240,72.32,63157.64,32.6,0.44384,0.00018,11.77988]
[1780576082394,72.32,63157.64,32.6,0.44384,0.00018,11.77988]
[1780576082541,72.32,63157.64,32.6,0.44384,0.00018,11.77988]
[1780576082557,72.32,63157.64,32.6,0.44384,0.00018,11.77988]
[1780576082735,72.32,63163.03,32.6,0.44483,0.00018,11.78501]
[1780576082875,72.32,63163.03,32.6,0.44483,0.00018,11.78501]
[1780576082948,72.32,63163.03,32.6,0.44483,0.00018,11.78501]
[1780576083074,72.32,63163.03,32.6,0.44483,0.00018,11.78501]
[1780576083492,72.32,63163.03,32.6,0.44483,0.00018,11.78501]
[1780576083115,72.32,63193.83,32.6,0.45048,0.00018,11.81293]
[1780576083639,72.32,63193.83,32.6,0.45048,0.00018,11.81293]
[1780576083729,72.32,63193.83,32.6,0.45048,0.00018,11.81293]
[1780576083835,72.32,63193.83,32.6,0.45048,0.00018,11.81293]
[1780576083983,72.32,63193.83,32.6,0.45048,0.00018,11.81293]
[1780576084674,72.32,63193.83,32.6,0.45048,0.00018,11.81293]
[1780576084778,72.32,63193.83,32.6,0.45048,0.00018,11.81293]
[1780576084497,72.32,63218.4,32.6,0.45499,0.00018,11.83352]
[1780576084978,72.32,63218.4,32.6,0.45499,0.00018,11.83352]
[1780576085405,72.32,63218.4,32.6,0.45499,0.00018,11.83352]
[1780576085448,72.33,63228.45,32.6,0.45684,0.00018,11.84151]
[1780576086524,72.33,63229.16,32.6,0.45697,0.00018,11.84206]
[1780576086789,72.33,63229.16,32.6,0.45697,0.00018,11.84206]
[1780576087460,72.33,63229.16,32.6,0.45697,0.00018,11.84206]
[1780576087861,72.33,63230.36,32.6,0.45719,0.00018,11.843]
[1780576087909,72.33,63230.36,32.6,0.45719,0.00018,11.843]
[1780576087921,72.33,63230.36,32.6,0.45719,0.00018,11.843]
[1780576087958,72.33,63230.36,32.6,0.45719,0.00018,11.843]
[1780576088059,72.33,63230.36,32.6,0.45719,0.00018,11.843]
[1780576088206,72.33,63230.36,32.6,0.45719,0.00018,11.843]
[1780576088309,72.33,63230.36,32.6,0.45719,0.00018,11.843]
[1780576088563,72.33,63233.87,32.6,0.45783,0.00018,11.84571]
[1780576088751,72.33,63233.87,32.6,0.45783,0.00018,11.84571]
[1780576088757,72.33,63233.87,32.6,0.45783,0.00018,11.84571]
[1780576088876,72.33,63233.87,32.6,0.45783,0.00018,11.84571]
[1780576088924,72.33,63233.87,32.6,0.45783,0.00018,11.84571]
[1780576089197,72.33,63233.87,32.6,0.45783,0.00018,11.84571]
[1780576089213,72.33,63233.87,32.6,0.45783,0.00018,11.84571]
[1780576089285,72.33,63233.87,32.6,0.45783,0.00018,11.84571]
[1780576089305,72.33,63243.52,32.6,0.45961,0.00018,11.85301]
[1780576090237,72.33,63243.52,32.6,0.45961,0.00018,11.85301]
[1780576090588,72.33,63243.52,32.6,0.45961,0.00018,11.85301]
[1780576090598,72.33,63249.25,32.6,0.46066,0.00018,11.85724]
[1780576090877,72.33,63249.25,32.6,0.46066,0.00018,11.85724]
[1780576091107,72.33,63249.25,32.6,0.46066,0.00018,11.85724]
[1780576091175,72.33,63249.25,32.6,0.46066,0.00018,11.85724]
[1780576091181,72.33,63249.25,32.6,0.46066,0.00018,11.85724]
[1780576091368,72.33,63249.25,32.6,0.46066,0.00018,11.85724]
[1780576091451,72.33,63249.25,32.6,0.46066,0.00018,11.85724]
[1780576091472,72.33,63249.25,32.6,0.46066,0.00018,11.85724]
[1780576091594,72.36,63230.43,32.6,0.45723,0.00018,11.84314]
[1780576091840,72.36,63230.43,32.6,0.45723,0.00018,11.84314]
[1780576092041,72.36,63230.43,32.6,0.45723,0.00018,11.84314]
[1780576092079,72.36,63230.43,32.6,0.45723,0.00018,11.84314]
[1780576092094,72.36,63230.43,32.6,0.45723,0.00018,11.84314]
[1780576092205,72.36,63230.43,32.6,0.45723,0.00018,11.84314]
[1780576092221,72.36,63230.43,32.6,0.45723,0.00018,11.84314]
[1780576092666,72.39,63210.12,32.6,0.45353,0.00018,11.82694]
[1780576093093,72.39,63210.12,32.6,0.45353,0.00018,11.82694]
[1780576093197,72.39,63210.12,32.6,0.45353,0.00018,11.82694]
[1780576093411,72.43,63206.63,32.6,0.45292,0.00018,11.82415]
[1780576094220,72.43,63206.63,32.6,0.45292,0.00018,11.82415]
[1780576094579,72.43,63205.73,32.6,0.45275,0.00018,11.82341]
[1780576094941,72.43,63205.73,32.6,0.45275,0.00018,11.82341]
[1780576094998,72.43,63205.73,32.6,0.45275,0.00018,11.82341]
[1780576095352,72.43,63195.14,32.6,0.45081,0.00018,11.81441]
[1780576096987,72.44,63196.7,32.6,0.45111,0.00018,11.81578]
[1780576097351,72.44,63196.7,32.6,0.45111,0.00018,11.81578]
[1780576097370,72.44,63196.7,32.6,0.45111,0.00018,11.81578]
[1780576097375,72.44,63196.7,32.6,0.45111,0.00018,11.81578]
[1780576097417,72.44,63196.7,32.6,0.45111,0.00018,11.81578]
[1780576097437,72.44,63196.7,32.6,0.45111,0.00018,11.81578]
[1780576098102,72.44,63194.84,32.6,0.45076,0.00018,11.81418]
[1780576098196,72.44,63194.84,32.6,0.45076,0.00018,11.81418]
[1780576098487,72.44,63194.84,32.6,0.45076,0.00018,11.81418]
[1780576098507,72.44,63182.78,32.6,0.44856,0.00018,11.8036]
[1780576099363,72.44,63182.78,32.6,0.44856,0.00018,11.8036]
[1780576099487,72.44,63182.78,32.6,0.44856,0.00018,11.8036]
[1780576099563,72.44,63189.61,32.6,0.44981,0.00018,11.80965]
[1780576099753,72.44,63189.61,32.6,0.44981,0.00018,11.80965]
[1780576100218,72.44,63189.61,32.6,0.44981,0.00018,11.80965]
[1780576100315,72.44,63189.61,32.6,0.44981,0.00018,11.80965]
[1780576100645,72.44,63189.61,32.6,0.44981,0.00018,11.80965]
[1780576100678,72.45,63186.4,32.6,0.44923,0.00018,11.80684]
[1780576100948,72.45,63186.4,32.6,0.44923,0.00018,11.80684]
[1780576100977,72.45,63186.4,32.6,0.44923,0.00018,11.80684]
[1780576101013,72.45,63186.4,32.6,0.44923,0.00018,11.80684]
[1780576101343,72.45,63186.4,32.6,0.44923,0.00018,11.80684]
[1780576101394,72.45,63190.87,32.6,0.45005,0.00018,11.81076]
[1780576102248,72.45,63190.87,32.6,0.45005,0.00018,11.81076]
[1780576103328,72.45,63189.59,32.6,0.44981,0.00018,11.80965]
[1780576103534,72.45,63189.59,32.6,0.44981,0.00018,11.80965]
[1780576103832,72.45,63189.01,32.6,0.44971,0.00018,11.80915]
[1780576104334,72.45,63189.01,32.6,0.44971,0.00018,11.80915]
[1780576104415,72.45,63197.34,32.6,0.45124,0.00018,11.81638]
[1780576104818,72.45,63197.34,32.6,0.45124,0.00018,11.81638]
[1780576104841,72.45,63197.34,32.6,0.45124,0.00018,11.81638]
[1780576104949,72.45,63197.34,32.6,0.45124,0.00018,11.81638]
[1780576104961,72.45,63197.34,32.6,0.45124,0.00018,11.81638]
[1780576105252,72.45,63197.34,32.6,0.45124,0.00018,11.81638]
[1780576105289,72.45,63197.34,32.6,0.45124,0.00018,11.81638]
[1780576106001,72.46,63195.26,32.6,0.45086,0.00018,11.8146]
[1780576106003,72.46,63195.26,32.6,0.45086,0.00018,11.8146]
[1780576106429,72.46,63192.1,32.6,0.45028,0.00018,11.81188]
[1780576106760,72.46,63192.1,32.6,0.45028,0.00018,11.81188]
[1780576106902,72.46,63192.1,32.6,0.45028,0.00018,11.81188]
[1780576107436,72.46,63186.03,32.6,0.44917,0.00018,11.80656]
[1780576108641,72.46,63186.03,32.6,0.44917,0.00018,11.80656]
[1780576108644,72.46,63186.03,32.6,0.44917,0.00018,11.80656]
[1780576109190,72.47,63183.73,32.6,0.44876,0.00018,11.80454]
[1780576109197,72.47,63183.73,32.6,0.44876,0.00018,11.80454]
[1780576109449,72.47,63176.36,32.6,0.44741,0.00018,11.79791]
[1780576109941,72.47,63176.36,32.6,0.44741,0.00018,11.79791]
[1780576109954,72.47,63176.36,32.6,0.44741,0.00018,11.79791]
[1780576110013,72.47,63176.36,32.6,0.44741,0.00018,11.79791]
[1780576110453,72.47,63176.36,32.6,0.44741,0.00018,11.79791]
[1780576110473,72.47,63176.36,32.6,0.44741,0.00018,11.79791]
[1780576110638,72.47,63163.38,32.6,0.44504,0.00018,11.78592]
[1780576112001,72.47,63164.74,32.6,0.44526,0.00018,11.78205]
[1780576112230,72.47,63164.74,32.6,0.44526,0.00018,11.78205]
[1780576112473,72.47,63164.74,32.6,0.44526,0.00018,11.78205]
[1780576112483,72.47,63164.74,32.6,0.44526,0.00018,11.78205]
[1780576112519,72.47,63164.74,32.6,0.44526,0.00018,11.78205]
[1780576112562,72.47,63164.74,32.6,0.44526,0.00018,11.78205]
[1780576112658,72.47,63164.74,32.6,0.44526,0.00018,11.78205]
[1780576112625,72.47,63173.69,32.6,0.4469,0.00018,11.79035]
[1780576112827,72.47,63173.69,32.6,0.4469,0.00018,11.79035]
[1780576112848,72.47,63173.69,32.6,0.4469,0.00018,11.79035]
[1780576112922,72.47,63173.69,32.6,0.4469,0.00018,11.79035]
[1780576112961,72.47,63173.69,32.6,0.4469,0.00018,11.79035]
[1780576113155,72.47,63173.69,32.6,0.4469,0.00018,11.79035]
[1780576113357,72.47,63173.69,32.6,0.4469,0.00018,11.79035]
[1780576113458,72.47,63173.69,32.6,0.4469,0.00018,11.79035]
[1780576113555,72.47,63173.69,32.6,0.4469,0.00018,11.79035]
[1780576113787,72.47,63173.69,32.6,0.4469,0.00018,11.79035]
[1780576113859,72.47,63173.69,32.6,0.4469,0.00018,11.79035]
[1780576113708,72.48,63204.68,32.6,0.45257,0.00018,11.81753]
[1780576113952,72.48,63204.68,32.6,0.45257,0.00018,11.81753]
[1780576114658,72.48,63207.4,32.6,0.45307,0.00018,11.81981]
[1780576115537,72.48,63213.09,32.6,0.45412,0.00018,11.82451]
[1780576116130,72.48,63213.09,32.6,0.45412,0.00018,11.82451]
[1780576116451,72.48,63213.09,32.6,0.45412,0.00018,11.82451]
[1780576116472,72.48,63213.09,32.6,0.45412,0.00018,11.82451]
[1780576116472,72.48,63213.09,32.6,0.45412,0.00018,11.82451]
[1780576116510,72.48,63213.09,32.6,0.45412,0.00018,11.82451]
[1780576116595,72.48,63213.09,32.6,0.45412,0.00018,11.82451]
[1780576116632,72.48,63213.09,32.6,0.45412,0.00018,11.82451]
[1780576116654,72.48,63213.09,32.6,0.45412,0.00018,11.82451]
[1780576116699,72.48,63213.09,32.6,0.45412,0.00018,11.82451]
[1780576116654,72.48,63197.83,32.6,0.45132,0.00018,11.81175]
[1780576117143,72.48,63197.83,32.6,0.45132,0.00018,11.81175]
[1780576117212,72.48,63197.83,32.6,0.45132,0.00018,11.81175]
[1780576117426,72.48,63197.83,32.6,0.45132,0.00018,11.81175]
[1780576117698,72.48,63197.83,32.6,0.45132,0.00018,11.81175]
[1780576117714,72.49,63179.47,32.6,0.44797,0.00018,11.79565]
[1780576118340,72.49,63179.47,32.6,0.44797,0.00018,11.79565]
[1780576118364,72.49,63179.47,32.6,0.44797,0.00018,11.79565]
[1780576118521,72.49,63170.75,32.6,0.44638,0.00018,11.78771]
[1780576119697,72.49,63170.75,32.6,0.44638,0.00018,11.78771]
[1780576119720,72.49,63170.1,32.6,0.44626,0.00018,11.78713]
[1780576119743,72.49,63170.1,32.6,0.44626,0.00018,11.78713]
[1780576120892,72.49,63170.71,32.6,0.44637,0.00018,11.7877]
[1780576121152,72.49,63170.71,32.6,0.44637,0.00018,11.7877]
[1780576122326,72.5,63170.71,32.6,0.44638,0.00018,11.78771]
[1780576122453,72.5,63170.71,32.6,0.44638,0.00018,11.78771]
[1780576122552,72.5,63166.82,32.6,0.44567,0.00018,11.78411]
[1780576123887,72.5,63167.21,32.6,0.44574,0.00018,11.78449]
[1780576123991,72.5,63167.21,32.6,0.44574,0.00018,11.78449]
[1780576124260,72.5,63167.21,32.6,0.44574,0.00018,11.78449]
[1780576124275,72.5,63167.21,32.6,0.44574,0.00018,11.78449]
[1780576124481,72.5,63167.21,32.6,0.44574,0.00018,11.78449]
[1780576124497,72.5,63167.21,32.6,0.44574,0.00018,11.78449]
[1780576124567,72.51,63178.0,32.6,0.44772,0.00018,11.79439]
[1780576125166,72.51,63178.0,32.6,0.44772,0.00018,11.79439]
[1780576126083,72.51,63179.35,32.6,0.44797,0.00018,11.79562]
[1780576127128,72.51,63180.72,32.6,0.44822,0.00018,11.79686]
[1780576127134,72.51,63180.72,32.6,0.44822,0.00018,11.79686]
[1780576127154,72.51,63180.72,32.6,0.44822,0.00018,11.79686]
[1780576128112,72.51,63182.89,32.6,0.44862,0.00018,11.79881]
[1780576128322,72.51,63182.89,32.6,0.44862,0.00018,11.79881]
[1780576129145,72.52,63184.64,32.6,0.44894,0.00018,11.80037]
[1780576129190,72.52,63184.64,32.6,0.44894,0.00018,11.80037]
[1780576129713,72.52,63181.27,32.6,0.44832,0.00018,11.79737]
[1780576129925,72.52,63181.27,32.6,0.44832,0.00018,11.79737]
[1780576130639,72.52,63181.27,32.6,0.44832,0.00018,11.79737]
[1780576130696,72.52,63166.84,32.6,0.44569,0.00018,11.7842]
[1780576131112,72.52,63166.84,32.6,0.44569,0.00018,11.7842]
[1780576131299,72.52,63166.84,32.6,0.44569,0.00018,11.7842]
[1780576131616,72.52,63161.44,32.6,0.4447,0.00018,11.77915]
[1780576132138,72.52,63161.44,32.6,0.4447,0.00018,11.77915]
[1780576132289,72.52,63161.44,32.6,0.4447,0.00018,11.77915]
[1780576132345,72.52,63161.44,32.6,0.4447,0.00018,11.77915]
[1780576132348,72.52,63161.44,32.6,0.4447,0.00018,11.77915]
[1780576132368,72.52,63161.44,32.6,0.4447,0.00018,11.77915]
[1780576132386,72.52,63161.44,32.6,0.4447,0.00018,11.77915]
[1780576132697,72.52,63161.44,32.6,0.4447,0.00018,11.77915]
[1780576132702,72.52,63161.44,32.6,0.4447,0.00018,11.77915]
[1780576132623,72.52,63178.63,32.6,0.44785,0.00018,11.79502]
[1780576132791,72.52,63178.63,32.6,0.44785,0.00018,11.79502]
[1780576132887,72.52,63178.63,32.6,0.44785,0.00018,11.79502]
[1780576134000,72.53,63177.2,32.6,0.44759,0.00018,11.79375]
[1780576134161,72.53,63177.2,32.6,0.44759,0.00018,11.79375]
[1780576134186,72.53,63177.2,32.6,0.44759,0.00018,11.79375]
[1780576134222,72.53,63177.2,32.6,0.44759,0.00018,11.79375]
[1780576134637,72.53,63168.03,32.6,0.44592,0.00018,11.78535]
[1780576134808,72.53,63168.03,32.6,0.44592,0.00018,11.78535]
[1780576134810,72.53,63168.03,32.6,0.44592,0.00018,11.78535]
[1780576136119,72.53,63170.52,32.6,0.44637,0.00018,11.78766]
[1780576137231,72.54,63169.82,32.6,0.44625,0.00018,11.78703]
[1780576137658,72.54,63175.11,32.6,0.44722,0.00018,11.79188]
[1780576137798,72.54,63175.11,32.6,0.44722,0.00018,11.79188]
[1780576137811,72.54,63175.11,32.6,0.44722,0.00018,11.79188]
[1780576137827,72.54,63175.11,32.6,0.44722,0.00018,11.79188]
[1780576137883,72.54,63175.11,32.6,0.44722,0.00018,11.79188]
[1780576138694,72.54,63175.11,32.6,0.44722,0.00018,11.79188]
[1780576138665,72.54,63185.43,32.6,0.44911,0.00018,11.80115]
[1780576139039,72.54,63185.43,32.6,0.44911,0.00018,11.80115]
[1780576139084,72.54,63185.43,32.6,0.44911,0.00018,11.80115]
[1780576139103,72.54,63185.43,32.6,0.44911,0.00018,11.80115]
[1780576139268,72.54,63185.43,32.6,0.44911,0.00018,11.80115]
[1780576139672,72.54,63174.55,32.6,0.44712,0.00018,11.79139]
[1780576139855,72.54,63174.55,32.6,0.44712,0.00018,11.79139]
[1780576140692,72.54,63174.55,32.6,0.44712,0.00018,11.79139]
[1780576140696,72.54,63174.55,32.6,0.44712,0.00018,11.79139]
[1780576140738,72.54,63174.55,32.6,0.44712,0.00018,11.79139]
[1780576140765,72.54,63174.55,32.6,0.44712,0.00018,11.79139]
[1780576140773,72.54,63174.55,32.6,0.44712,0.00018,11.79139]
[1780576140757,72.55,63163.93,32.6,0.44518,0.00018,11.78159]
[1780576140811,72.55,63163.93,32.6,0.44518,0.00018,11.78159]
[1780576140828,72.55,63163.93,32.6,0.44518,0.00018,11.78159]
[1780576141033,72.55,63163.93,32.6,0.44518,0.00018,11.78159]
[1780576141101,72.55,63163.93,32.6,0.44518,0.00018,11.78159]
[1780576141215,72.55,63163.93,32.6,0.44518,0.00018,11.78159]
[1780576141316,72.55,63163.93,32.6,0.44518,0.00018,11.78159]
[1780576141462,72.55,63163.93,32.6,0.44518,0.00018,11.78159]
[1780576141499,72.55,63163.93,32.6,0.44518,0.00018,11.78159]
[1780576141686,72.55,63147.56,32.6,0.44219,0.00018,11.76592]
[1780576141997,72.55,63147.56,32.6,0.44219,0.00018,11.76592]
[1780576142751,72.55,63153.72,32.6,0.44332,0.00018,11.7719]
[1780576142923,72.55,63153.72,32.6,0.44332,0.00018,11.7719]
[1780576143706,72.55,63153.72,32.6,0.44332,0.00018,11.7719]
[1780576143727,72.57,63156.17,32.6,0.44378,0.00018,11.77432]
[1780576144541,72.57,63156.17,32.6,0.44378,0.00018,11.77432]
[1780576145114,72.57,63156.01,32.6,0.44375,0.00018,11.77417]
[1780576145180,72.57,63156.01,32.6,0.44375,0.00018,11.77417]
[1780576145363,72.57,63156.01,32.6,0.44375,0.00018,11.77417]
[1780576145717,72.57,63141.01,32.6,0.44102,0.00018,11.75955]
[1780576145791,72.57,63141.01,32.6,0.44102,0.00018,11.75955]
[1780576145968,72.57,63141.01,32.6,0.44102,0.00018,11.75955]
[1780576146732,72.57,63135.73,32.6,0.44005,0.00018,11.75428]
[1780576146783,72.57,63135.73,32.6,0.44005,0.00018,11.75428]
[1780576147791,72.57,63135.73,32.6,0.44005,0.00018,11.75428]
[1780576147743,72.57,63132.95,32.6,0.43955,0.00018,11.75148]
[1780576148181,72.57,63132.95,32.6,0.43955,0.00018,11.75148]
[1780576148512,72.57,63132.95,32.6,0.43955,0.00018,11.75148]
[1780576148749,72.57,63162.28,32.6,0.4449,0.00018,11.78014]
[1780576148985,72.57,63162.28,32.6,0.4449,0.00018,11.78014]
[1780576149102,72.57,63162.28,32.6,0.4449,0.00018,11.78014]
[1780576149674,72.57,63162.28,32.6,0.4449,0.00018,11.78014]
[1780576149675,72.57,63162.28,32.6,0.4449,0.00018,11.78014]
[1780576149809,72.57,63162.28,32.6,0.4449,0.00018,11.78014]
[1780576149756,72.57,63158.11,32.6,0.44414,0.00018,11.7762]
[1780576149969,72.57,63158.11,32.6,0.44414,0.00018,11.7762]
[1780576150727,72.57,63158.11,32.6,0.44414,0.00018,11.7762]
[1780576150808,72.57,63166.64,32.6,0.4457,0.00018,11.78423]
[1780576151118,72.57,63166.64,32.6,0.4457,0.00018,11.78423]
[1780576151367,72.57,63166.64,32.6,0.4457,0.00018,11.78423]
[1780576151460,72.57,63166.64,32.6,0.4457,0.00018,11.78423]
[1780576151464,72.57,63166.64,32.6,0.4457,0.00018,11.78423]
[1780576151504,72.57,63166.64,32.6,0.4457,0.00018,11.78423]
[1780576151828,72.58,63168.22,32.6,0.44599,0.00018,11.7857]
[1780576151914,72.58,63168.22,32.6,0.44599,0.00018,11.7857]
[1780576152765,72.58,63168.22,32.6,0.44599,0.00018,11.7857]
[1780576152778,72.58,63161.69,32.6,0.4448,0.00018,11.77961]
[1780576152880,72.58,63161.69,32.6,0.4448,0.00018,11.77961]
[1780576152956,72.58,63161.69,32.6,0.4448,0.00018,11.77961]
[1780576153002,72.58,63161.69,32.6,0.4448,0.00018,11.77961]
[1780576153011,72.58,63161.69,32.6,0.4448,0.00018,11.77961]
[1780576153055,72.58,63161.69,32.6,0.4448,0.00018,11.77961]
[1780576153190,72.58,63161.69,32.6,0.4448,0.00018,11.77961]
[1780576153831,72.58,63161.69,32.6,0.4448,0.00018,11.77961]
[1780576153785,72.58,63172.55,32.6,0.44679,0.00018,11.78971]
[1780576153919,72.58,63172.55,32.6,0.44679,0.00018,11.78971]
[1780576154153,72.58,63172.55,32.6,0.44679,0.00018,11.78971]
[1780576154177,72.58,63172.55,32.6,0.44679,0.00018,11.78971]
[1780576154224,72.58,63172.55,32.6,0.44679,0.00018,11.78971]
[1780576154252,72.58,63172.55,32.6,0.44679,0.00018,11.78971]
[1780576154451,72.58,63172.55,32.6,0.44679,0.00018,11.78971]
[1780576154612,72.58,63172.55,32.6,0.44679,0.00018,11.78971]
[1780576154796,72.58,63196.63,32.6,0.45119,0.00018,11.81104]
[1780576154911,72.58,63196.63,32.6,0.45119,0.00018,11.81104]
[1780576155081,72.58,63196.63,32.6,0.45119,0.00018,11.81104]
[1780576155081,72.58,63196.63,32.6,0.45119,0.00018,11.81104]
[1780576155592,72.58,63196.63,32.6,0.45119,0.00018,11.81104]
[1780576155795,72.58,63196.63,32.6,0.45119,0.00018,11.81104]
[1780576155824,72.58,63196.63,32.6,0.45119,0.00018,11.81104]
[1780576155855,72.59,63203.45,32.6,0.45244,0.00018,11.81683]
[1780576156054,72.59,63203.45,32.6,0.45244,0.00018,11.81683]
[1780576156315,72.59,63203.45,32.6,0.45244,0.00018,11.81683]
[1780576156703,72.59,63203.45,32.6,0.45244,0.00018,11.81683]
[1780576156807,72.59,63197.07,32.6,0.45128,0.00018,11.81143]
[1780576156945,72.59,63197.07,32.6,0.45128,0.00018,11.81143]
[1780576157131,72.59,63197.07,32.6,0.45128,0.00018,11.81143]
[1780576157326,72.59,63197.07,32.6,0.45128,0.00018,11.81143]
[1780576157636,72.59,63197.07,32.6,0.45128,0.00018,11.81143]
[1780576157939,72.59,63199.62,32.6,0.45175,0.00018,11.81362]
[1780576158001,72.59,63199.62,32.6,0.45175,0.00018,11.81362]
[1780576158151,72.59,63199.62,32.6,0.45175,0.00018,11.81362]
[1780576158158,72.59,63199.62,32.6,0.45175,0.00018,11.81362]
[1780576158177,72.59,63199.62,32.6,0.45175,0.00018,11.81362]
[1780576158264,72.59,63199.62,32.6,0.45175,0.00018,11.81362]
[1780576158867,72.59,63199.62,32.6,0.45175,0.00018,11.81362]
[1780576158821,72.6,63198.69,32.6,0.45158,0.00018,11.81283]
[1780576158921,72.6,63198.69,32.6,0.45158,0.00018,11.81283]
[1780576158975,72.6,63198.69,32.6,0.45158,0.00018,11.81283]
[1780576159101,72.6,63198.69,32.6,0.45158,0.00018,11.81283]
[1780576159213,72.6,63198.69,32.6,0.45158,0.00018,11.81283]
[1780576159311,72.6,63198.69,32.6,0.45158,0.00018,11.81283]
[1780576159828,72.6,63193.66,32.6,0.45066,0.00018,11.80853]
[1780576160225,72.6,63193.66,32.6,0.45066,0.00018,11.80853]
[1780576160234,72.6,63193.66,32.6,0.45066,0.00018,11.80853]
[1780576160602,72.6,63193.66,32.6,0.45066,0.00018,11.80853]
[1780576160695,72.6,63193.66,32.6,0.45066,0.00018,11.80853]
[1780576160879,72.6,63187.69,32.6,0.44957,0.00018,11.80334]
[1780576161005,72.6,63187.69,32.6,0.44957,0.00018,11.80334]
[1780576161047,72.6,63187.69,32.6,0.44957,0.00018,11.80334]
[1780576161173,72.6,63187.69,32.6,0.44957,0.00018,11.80334]
[1780576161245,72.6,63187.69,32.6,0.44957,0.00018,11.80334]
[1780576161326,72.6,63187.69,32.6,0.44957,0.00018,11.80334]
[1780576161432,72.6,63187.69,32.6,0.44957,0.00018,11.80334]
[1780576161613,72.6,63187.69,32.6,0.44957,0.00018,11.80334]
[1780576161620,72.6,63187.69,32.6,0.44957,0.00018,11.80334]
[1780576161845,72.6,63198.86,32.6,0.45162,0.00018,11.813]
[1780576162592,72.6,63198.86,32.6,0.45162,0.00018,11.813]
[1780576162597,72.6,63198.86,32.6,0.45162,0.00018,11.813]
[1780576163350,72.6,63197.77,32.6,0.45142,0.00018,11.81207]
[1780576163355,72.6,63197.77,32.6,0.45142,0.00018,11.81207]
[1780576163481,72.6,63197.77,32.6,0.45142,0.00018,11.81207]
[1780576163857,72.6,63207.17,32.6,0.45314,0.00018,11.81999]
[1780576164613,72.6,63207.17,32.6,0.45314,0.00018,11.81999]
[1780576164846,72.6,63207.17,32.6,0.45314,0.00018,11.81999]
[1780576164864,72.6,63201.52,32.6,0.4521,0.00018,11.81526]
[1780576165106,72.6,63201.52,32.6,0.4521,0.00018,11.81526]
[1780576165530,72.6,63201.52,32.6,0.4521,0.00018,11.81526]
[1780576165539,72.6,63201.52,32.6,0.4521,0.00018,11.81526]
[1780576165557,72.6,63201.52,32.6,0.4521,0.00018,11.81526]
[1780576165648,72.6,63201.52,32.6,0.4521,0.00018,11.81526]
[1780576165651,72.6,63201.52,32.6,0.4521,0.00018,11.81526]
[1780576165836,72.6,63201.52,32.6,0.4521,0.00018,11.81526]
[1780576165872,72.61,63192.75,32.6,0.4505,0.00018,11.80778]
[1780576166069,72.61,63192.75,32.6,0.4505,0.00018,11.80778]
[1780576166092,72.61,63192.75,32.6,0.4505,0.00018,11.80778]
[1780576166255,72.61,63192.75,32.6,0.4505,0.00018,11.80778]
[1780576166283,72.61,63192.75,32.6,0.4505,0.00018,11.80778]
[1780576166415,72.61,63192.75,32.6,0.4505,0.00018,11.80778]
[1780576166879,72.61,63200.52,32.6,0.45193,0.00018,11.81444]
[1780576167364,72.61,63200.52,32.6,0.45193,0.00018,11.81444]
[1780576167436,72.61,63200.52,32.6,0.45193,0.00018,11.81444]
[1780576167886,72.61,63202.28,32.6,0.45225,0.00018,11.81592]
[1780576168287,72.61,63202.28,32.6,0.45225,0.00018,11.81592]
[1780576168390,72.61,63202.28,32.6,0.45225,0.00018,11.81592]
[1780576168473,72.61,63202.28,32.6,0.45225,0.00018,11.81592]
[1780576168893,72.61,63204.26,32.6,0.45261,0.00018,11.81759]
[1780576170242,72.62,63205.99,32.6,0.45293,0.00018,11.81904]
[1780576170677,72.62,63205.99,32.6,0.45293,0.00018,11.81904]
[1780576170680,72.62,63205.99,32.6,0.45293,0.00018,11.81904]
[1780576170808,72.62,63205.99,32.6,0.45293,0.00018,11.81904]
[1780576170907,72.62,63207.39,32.6,0.45319,0.00018,11.8202]
[1780576171806,72.62,63207.39,32.6,0.45319,0.00018,11.8202]
[1780576172739,72.62,63207.6,32.6,0.4532,0.00018,11.81524]
[1780576172889,72.62,63207.6,32.6,0.4532,0.00018,11.81524]
[1780576172906,72.62,63216.37,32.6,0.4548,0.00018,11.82241]
[1780576173192,72.62,63216.37,32.6,0.4548,0.00018,11.82241]
[1780576173366,72.62,63216.37,32.6,0.4548,0.00018,11.82241]
[1780576173841,72.62,63224.96,32.6,0.45638,0.00018,11.82924]
[1780576174667,72.62,63224.96,32.6,0.45638,0.00018,11.82924]
[1780576174768,72.62,63221.7,32.6,0.45578,0.00018,11.82667]
[1780576175702,72.62,63221.7,32.6,0.45578,0.00018,11.82667]
[1780576175707,72.62,63221.7,32.6,0.45578,0.00018,11.82667]
[1780576175784,72.62,63228.32,32.6,0.45699,0.00018,11.83187]
[1780576176266,72.62,63228.32,32.6,0.45699,0.00018,11.83187]
[1780576176450,72.62,63228.32,32.6,0.45699,0.00018,11.83187]
[1780576176455,72.62,63228.32,32.6,0.45699,0.00018,11.83187]
[1780576177785,72.62,63228.08,32.6,0.45695,0.00018,11.83168]
[1780576177849,72.62,63219.9,32.6,0.45545,0.00018,11.82524]
[1780576178835,72.62,63223.16,32.6,0.45605,0.00018,11.82783]
[1780576179318,72.62,63223.16,32.6,0.45605,0.00018,11.82783]
[1780576179338,72.62,63223.16,32.6,0.45605,0.00018,11.82783]
[1780576179363,72.62,63223.16,32.6,0.45605,0.00018,11.82783]
[1780576179390,72.62,63223.16,32.6,0.45605,0.00018,11.82783]
[1780576179428,72.62,63223.16,32.6,0.45605,0.00018,11.82783]
[1780576179643,72.62,63218.41,32.6,0.45518,0.00018,11.82405]
[1780576179978,72.62,63208.91,32.6,0.45344,0.00018,11.81632]
[1780576181095,72.62,63208.91,32.6,0.45344,0.00018,11.81632]
[1780576181231,72.62,63208.91,32.6,0.45344,0.00018,11.81632]
[1780576181820,72.62,63210.06,32.6,0.45365,0.00018,11.81727]
[1780576182648,72.62,63210.06,32.6,0.45365,0.00018,11.81727]
[1780576182694,72.62,63210.06,32.6,0.45365,0.00018,11.81727]
[1780576182770,72.62,63211.41,32.6,0.4539,0.00018,11.81837]
[1780576183214,72.62,63211.41,32.6,0.4539,0.00018,11.81837]
[1780576183237,72.62,63211.41,32.6,0.4539,0.00018,11.81837]
[1780576183288,72.62,63211.41,32.6,0.4539,0.00018,11.81837]
[1780576183384,72.62,63211.41,32.6,0.4539,0.00018,11.81837]
[1780576183412,72.62,63211.41,32.6,0.4539,0.00018,11.81837]
[1780576183677,72.61,63203.82,32.6,0.45251,0.00018,11.81208]
[1780576184436,72.61,63203.82,32.6,0.45251,0.00018,11.81208]
[1780576184636,72.61,63203.82,32.6,0.45251,0.00018,11.81208]
[1780576184921,72.61,63203.82,32.6,0.45251,0.00018,11.81208]
[1780576184731,72.62,63185.21,32.6,0.44911,0.00018,11.79608]
[1780576185160,72.62,63185.21,32.6,0.44911,0.00018,11.79608]
[1780576185167,72.62,63185.21,32.6,0.44911,0.00018,11.79608]
[1780576185193,72.62,63185.21,32.6,0.44911,0.00018,11.79608]
[1780576185234,72.62,63185.21,32.6,0.44911,0.00018,11.79608]
[1780576185269,72.62,63185.21,32.6,0.44911,0.00018,11.79608]
[1780576185274,72.62,63185.21,32.6,0.44911,0.00018,11.79608]
[1780576185378,72.62,63185.21,32.6,0.44911,0.00018,11.79608]
[1780576185418,72.62,63185.21,32.6,0.44911,0.00018,11.79608]
[1780576185464,72.62,63185.21,32.6,0.44911,0.00018,11.79608]
[1780576185472,72.62,63185.21,32.6,0.44911,0.00018,11.79608]
[1780576185626,72.62,63185.21,32.6,0.44911,0.00018,11.79608]
[1780576185691,72.62,63181.17,32.6,0.44837,0.00018,11.7925]
[1780576186458,72.62,63181.17,32.6,0.44837,0.00018,11.7925]
[1780576186559,72.62,63172.44,32.6,0.44678,0.00018,11.78461]
[1780576187321,72.62,63172.44,32.6,0.44678,0.00018,11.78461]
[1780576187364,72.62,63172.44,32.6,0.44678,0.00018,11.78461]
[1780576187378,72.62,63172.44,32.6,0.44678,0.00018,11.78461]
[1780576187389,72.62,63172.44,32.6,0.44678,0.00018,11.78461]
[1780576187419,72.62,63172.44,32.6,0.44678,0.00018,11.78461]
[1780576187444,72.62,63172.44,32.6,0.44678,0.00018,11.78461]
[1780576187651,72.62,63172.44,32.6,0.44678,0.00018,11.78461]
[1780576187680,72.63,63168.14,32.6,0.446,0.00018,11.78066]
[1780576188190,72.63,63168.14,32.6,0.446,0.00018,11.78066]
[1780576188364,72.63,63168.14,32.6,0.446,0.00018,11.78066]
[1780576188605,72.63,63168.14,32.6,0.446,0.00018,11.78066]
[1780576188910,72.63,63162.08,32.6,0.44489,0.00018,11.77503]
[1780576189048,72.63,63162.08,32.6,0.44489,0.00018,11.77503]
[1780576189099,72.63,63162.08,32.6,0.44489,0.00018,11.77503]
[1780576189586,72.63,63153.6,32.6,0.44335,0.00018,11.76697]
[1780576189962,72.63,63153.6,32.6,0.44335,0.00018,11.76697]
[1780576190274,72.63,63153.6,32.6,0.44335,0.00018,11.76697]
[1780576190352,72.63,63153.6,32.6,0.44335,0.00018,11.76697]
[1780576190434,72.63,63153.6,32.6,0.44335,0.00018,11.76697]
[1780576190548,72.63,63150.39,32.6,0.44276,0.00018,11.76387]
[1780576191141,72.63,63150.39,32.6,0.44276,0.00018,11.76387]
[1780576191414,72.63,63150.39,32.6,0.44276,0.00018,11.76387]
[1780576191462,72.63,63150.39,32.6,0.44276,0.00018,11.76387]
[1780576191515,72.63,63150.39,32.6,0.44276,0.00018,11.76387]
[1780576191579,72.63,63150.39,32.6,0.44276,0.00018,11.76387]
[1780576191592,72.63,63150.39,32.6,0.44276,0.00018,11.76387]
[1780576191594,72.63,63150.39,32.6,0.44276,0.00018,11.76387]
[1780576191820,72.63,63150.39,32.6,0.44276,0.00018,11.76387]
[1780576191837,72.63,63156.94,32.6,0.44396,0.00018,11.77017]
[1780576191957,72.63,63156.94,32.6,0.44396,0.00018,11.77017]
[1780576192471,72.63,63156.94,32.6,0.44396,0.00018,11.77017]
[1780576192478,72.63,63156.94,32.6,0.44396,0.00018,11.77017]
[1780576192701,72.63,63141.09,32.6,0.44106,0.00018,11.75475]
[1780576193103,72.63,63141.09,32.6,0.44106,0.00018,11.75475]
[1780576193220,72.63,63141.09,32.6,0.44106,0.00018,11.75475]
[1780576193826,72.63,63141.09,32.6,0.44106,0.00018,11.75475]
[1780576193853,72.64,63134.68,32.6,0.4399,0.00018,11.74837]
[1780576194362,72.64,63134.68,32.6,0.4399,0.00018,11.74837]
[1780576194548,72.64,63139.69,32.6,0.44081,0.00018,11.75338]
[1780576195107,72.64,63139.69,32.6,0.44081,0.00018,11.75338]
[1780576195374,72.64,63139.69,32.6,0.44081,0.00018,11.75338]
[1780576195521,72.64,63139.69,32.6,0.44081,0.00018,11.75338]
[1780576195543,72.64,63139.69,32.6,0.44081,0.00018,11.75338]
[1780576195592,72.64,63149.19,32.6,0.44255,0.00018,11.76273]
[1780576196256,72.64,63149.19,32.6,0.44255,0.00018,11.76273]
[1780576196932,72.64,63149.19,32.6,0.44255,0.00018,11.76273]
[1780576196944,72.64,63149.19,32.6,0.44255,0.00018,11.76273]
[1780576196964,72.64,63149.19,32.6,0.44255,0.00018,11.76273]
[1780576196941,72.64,63155.3,32.6,0.44366,0.00018,11.76862]
[1780576197107,72.64,63163.11,32.6,0.44509,0.00018,11.77602]
[1780576198224,72.64,63169.06,32.6,0.44617,0.00018,11.78155]
[1780576199056,72.64,63169.06,32.6,0.44617,0.00018,11.78155]
[1780576199171,72.64,63169.06,32.6,0.44617,0.00018,11.78155]
[1780576199278,72.64,63169.06,32.6,0.44617,0.00018,11.78155]
[1780576199399,72.64,63169.06,32.6,0.44617,0.00018,11.78155]
[1780576199496,72.64,63169.06,32.6,0.44617,0.00018,11.78155]
[1780576200242,72.63,63170.99,32.6,0.44652,0.00018,11.78332]
[1780576200689,72.63,63170.99,32.6,0.44652,0.00018,11.78332]
[1780576200943,72.63,63170.99,32.6,0.44652,0.00018,11.78332]
[1780576200963,72.64,63180.81,32.6,0.44832,0.00018,11.79223]
[1780576201147,72.64,63180.81,32.6,0.44832,0.00018,11.79223]
[1780576201171,72.64,63180.81,32.6,0.44832,0.00018,11.79223]
[1780576201482,72.64,63180.81,32.6,0.44832,0.00018,11.79223]
[1780576201506,72.64,63180.81,32.6,0.44832,0.00018,11.79223]
[1780576201981,72.64,63180.81,32.6,0.44832,0.00018,11.79223]
[1780576202195,72.64,63181.89,32.6,0.44852,0.00018,11.7932]
[1780576202424,72.64,63181.89,32.6,0.44852,0.00018,11.7932]
[1780576202459,72.64,63181.89,32.6,0.44852,0.00018,11.7932]
[1780576202701,72.64,63181.89,32.6,0.44852,0.00018,11.7932]
[1780576202788,72.64,63181.89,32.6,0.44852,0.00018,11.7932]
[1780576202857,72.64,63181.89,32.6,0.44852,0.00018,11.7932]
[1780576203059,72.64,63181.89,32.6,0.44852,0.00018,11.7932]
[1780576203089,72.64,63181.89,32.6,0.44852,0.00018,11.7932]
[1780576203178,72.64,63181.89,32.6,0.44852,0.00018,11.7932]
[1780576203270,72.64,63181.89,32.6,0.44852,0.00018,11.7932]
[1780576203468,72.64,63181.89,32.6,0.44852,0.00018,11.7932]
[1780576203632,72.64,63181.89,32.6,0.44852,0.00018,11.7932]
[1780576202932,72.64,63171.24,32.6,0.44658,0.00018,11.78358]
[1780576203872,72.64,63171.24,32.6,0.44658,0.00018,11.78358]
[1780576203938,72.64,63171.24,32.6,0.44658,0.00018,11.78358]
[1780576204316,72.64,63170.4,32.6,0.44642,0.00018,11.78281]
[1780576204500,72.64,63170.4,32.6,0.44642,0.00018,11.78281]
[1780576204895,72.64,63170.4,32.6,0.44642,0.00018,11.78281]
[1780576204970,72.64,63170.4,32.6,0.44642,0.00018,11.78281]
[1780576205022,72.64,63170.4,32.6,0.44642,0.00018,11.78281]
[1780576205281,72.64,63170.4,32.6,0.44642,0.00018,11.78281]
[1780576205336,72.64,63170.4,32.6,0.44642,0.00018,11.78281]
[1780576205339,72.64,63170.4,32.6,0.44642,0.00018,11.78281]
[1780576204907,72.65,63211.75,32.6,0.45398,0.00018,11.81874]
[1780576205517,72.65,63211.75,32.6,0.45398,0.00018,11.81874]
[1780576205542,72.65,63211.75,32.6,0.45398,0.00018,11.81874]
[1780576205694,72.65,63211.75,32.6,0.45398,0.00018,11.81874]
[1780576205754,72.65,63211.75,32.6,0.45398,0.00018,11.81874]
[1780576205823,72.65,63211.75,32.6,0.45398,0.00018,11.81874]
[1780576206194,72.65,63211.75,32.6,0.45398,0.00018,11.81874]
[1780576205833,72.65,63223.59,32.6,0.45615,0.00018,11.82824]
[1780576206469,72.65,63223.59,32.6,0.45615,0.00018,11.82824]
[1780576206645,72.65,63223.59,32.6,0.45615,0.00018,11.82824]
[1780576206818,72.62,63232.69,32.6,0.45779,0.00018,11.83525]
[1780576207135,72.62,63232.69,32.6,0.45779,0.00018,11.83525]
[1780576207338,72.62,63232.69,32.6,0.45779,0.00018,11.83525]
[1780576207933,72.62,63231.65,32.6,0.4576,0.00018,11.83445]
[1780576208529,72.62,63231.65,32.6,0.4576,0.00018,11.83445]
[1780576208882,72.62,63231.65,32.6,0.4576,0.00018,11.83445]
[1780576208939,72.62,63231.65,32.6,0.4576,0.00018,11.83445]
[1780576209912,72.63,63228.57,32.6,0.45705,0.00018,11.83211]
[1780576227204,72.7,63207.36,32.6,0.45323,0.00018,11.81529]
[1780576227750,72.7,63207.36,32.6,0.45323,0.00018,11.81529]
[1780576227763,72.71,63185.26,32.6,0.4492,0.00018,11.79642]
[1780576228610,72.71,63185.26,32.6,0.4492,0.00018,11.79642]
[1780576228880,72.71,63185.26,32.6,0.4492,0.00018,11.79642]
[1780576228882,72.71,63185.26,32.6,0.4492,0.00018,11.79642]
[1780576229074,72.71,63181.79,32.6,0.44857,0.00018,11.79337]
[1780576230841,72.71,63183.24,32.6,0.44883,0.00018,11.79465]
[1780576230849,72.71,63183.24,32.6,0.44883,0.00018,11.79465]
[1780576230968,72.71,63183.24,32.6,0.44883,0.00018,11.79465]
[1780576231137,72.71,63186.31,32.6,0.44937,0.00018,11.79222]
[1780576231139,72.71,63186.31,32.6,0.44937,0.00018,11.79222]
[1780576231150,72.71,63186.31,32.6,0.44937,0.00018,11.79222]
[1780576231219,72.71,63186.31,32.6,0.44937,0.00018,11.79222]
[1780576231227,72.71,63186.31,32.6,0.44937,0.00018,11.79222]
[1780576231939,72.72,63172.37,32.6,0.44682,0.00018,11.77973]
[1780576233037,72.72,63166.35,32.6,0.44572,0.00018,11.7742]
[1780576233242,72.72,63166.35,32.6,0.44572,0.00018,11.7742]
[1780576233285,72.72,63166.35,32.6,0.44572,0.00018,11.7742]
[1780576233435,72.72,63166.35,32.6,0.44572,0.00018,11.7742]
[1780576233591,72.72,63166.35,32.6,0.44572,0.00018,11.7742]
[1780576233689,72.72,63159.72,32.6,0.44452,0.00018,11.768]
[1780576234293,72.72,63159.72,32.6,0.44452,0.00018,11.768]
[1780576234360,72.72,63159.72,32.6,0.44452,0.00018,11.768]
[1780576234448,72.72,63159.72,32.6,0.44452,0.00018,11.768]
[1780576234473,72.72,63159.72,32.6,0.44452,0.00018,11.768]
[1780576234478,72.72,63159.72,32.6,0.44452,0.00018,11.768]
[1780576234988,72.72,63159.72,32.6,0.44452,0.00018,11.768]
[1780576234999,72.72,63159.72,32.6,0.44452,0.00018,11.768]
[1780576236047,72.72,63158.77,32.6,0.44435,0.00018,11.76711]
[1780576236427,72.73,63160.2,32.6,0.44461,0.00018,11.76847]
[1780576236431,72.73,63160.2,32.6,0.44461,0.00018,11.76847]
[1780576236821,72.73,63160.2,32.6,0.44461,0.00018,11.76847]
[1780576236974,72.73,63153.65,32.6,0.44342,0.00018,11.76224]
[1780576237381,72.73,63153.65,32.6,0.44342,0.00018,11.76224]
[1780576237492,72.73,63153.65,32.6,0.44342,0.00018,11.76224]
[1780576237760,72.73,63153.65,32.6,0.44342,0.00018,11.76224]
[1780576237880,72.73,63153.65,32.6,0.44342,0.00018,11.76224]
[1780576237952,72.73,63150.25,32.6,0.4428,0.00018,11.75897]
[1780576238559,72.73,63150.25,32.6,0.4428,0.00018,11.75897]
[1780576238753,72.73,63150.25,32.6,0.4428,0.00018,11.75897]
[1780576238756,72.73,63150.25,32.6,0.4428,0.00018,11.75897]
[1780576238778,72.73,63150.25,32.6,0.4428,0.00018,11.75897]
[1780576239022,72.73,63150.25,32.6,0.4428,0.00018,11.75897]
[1780576239430,72.73,63148.37,32.6,0.44245,0.00018,11.75714]
[1780576239726,72.73,63138.03,32.6,0.44057,0.00018,11.74696]
[1780576241498,72.73,63136.23,32.6,0.44024,0.00018,11.74517]
[1780576241517,72.73,63136.23,32.6,0.44024,0.00018,11.74517]
[1780576241885,72.73,63136.23,32.6,0.44024,0.00018,11.74517]
[1780576241928,72.73,63136.23,32.6,0.44024,0.00018,11.74517]
[1780576242073,72.73,63136.23,32.6,0.44024,0.00018,11.74517]
[1780576242333,72.73,63136.23,32.6,0.44024,0.00018,11.74517]
[1780576242099,72.73,63129.55,32.6,0.43903,0.00018,11.73842]
[1780576242715,72.73,63129.55,32.6,0.43903,0.00018,11.73842]
[1780576242894,72.73,63129.55,32.6,0.43903,0.00018,11.73842]
[1780576242904,72.73,63129.55,32.6,0.43903,0.00018,11.73842]
[1780576243136,72.73,63129.55,32.6,0.43903,0.00018,11.73842]
[1780576243320,72.73,63129.55,32.6,0.43903,0.00018,11.73842]
[1780576243385,72.73,63129.55,32.6,0.43903,0.00018,11.73842]
[1780576243459,72.73,63129.55,32.6,0.43903,0.00018,11.73842]
[1780576243752,72.73,63129.55,32.6,0.43903,0.00018,11.73842]
[1780576243932,72.73,63133.71,32.6,0.43978,0.00018,11.74264]
[1780576244294,72.73,63133.71,32.6,0.43978,0.00018,11.74264]
[1780576244432,72.73,63133.71,32.6,0.43978,0.00018,11.74264]
[1780576244500,72.73,63133.71,32.6,0.43978,0.00018,11.74264]
[1780576244651,72.73,63133.71,32.6,0.43978,0.00018,11.74264]
[1780576244796,72.73,63133.71,32.6,0.43978,0.00018,11.74264]
[1780576245133,72.73,63133.71,32.6,0.43978,0.00018,11.74264]
[1780576245242,72.73,63133.71,32.6,0.43978,0.00018,11.74264]
[1780576245409,72.73,63133.71,32.6,0.43978,0.00018,11.74264]
[1780576245573,72.73,63133.71,32.6,0.43978,0.00018,11.74264]
[1780576245892,72.73,63133.71,32.6,0.43978,0.00018,11.74264]
[1780576246010,72.73,63133.71,32.6,0.43978,0.00018,11.74264]
[1780576245565,72.73,63108.72,32.6,0.43524,0.00018,11.7167]
[1780576246264,72.73,63108.72,32.6,0.43524,0.00018,11.7167]
[1780576246340,72.73,63108.72,32.6,0.43524,0.00018,11.7167]
[1780576246495,72.73,63108.72,32.6,0.43524,0.00018,11.7167]
[1780576246533,72.73,63108.72,32.6,0.43524,0.00018,11.7167]
[1780576246575,72.73,63117.87,32.6,0.4369,0.00018,11.72638]
[1780576247042,72.73,63117.87,32.6,0.4369,0.00018,11.72638]
[1780576247338,72.73,63117.87,32.6,0.4369,0.00018,11.72638]
[1780576247668,72.73,63117.87,32.6,0.4369,0.00018,11.72638]
[1780576247577,72.73,63144.39,32.6,0.44173,0.00018,11.75329]
[1780576248435,72.74,63140.83,32.6,0.44109,0.00018,11.74979]
[1780576249584,72.74,63140.24,32.6,0.44098,0.00018,11.74922]
[1780576253517,72.74,63141.37,32.6,0.4412,0.00018,11.75036]
[1780576254215,72.75,63143.53,32.6,0.44159,0.00018,11.7525]
[1780576254218,72.75,63143.53,32.6,0.44159,0.00018,11.7525]
[1780576254267,72.75,63143.53,32.6,0.44159,0.00018,11.7525]
[1780576254293,72.75,63143.53,32.6,0.44159,0.00018,11.7525]
[1780576254446,72.75,63143.53,32.6,0.44159,0.00018,11.7525]
[1780576254592,72.75,63143.53,32.6,0.44159,0.00018,11.7525]
[1780576254607,72.75,63142.72,32.6,0.44145,0.00018,11.75171]
[1780576254822,72.75,63142.72,32.6,0.44145,0.00018,11.75171]
[1780576255120,72.75,63142.72,32.6,0.44145,0.00018,11.75171]
[1780576255150,72.75,63142.72,32.6,0.44145,0.00018,11.75171]
[1780576255322,72.75,63142.72,32.6,0.44145,0.00018,11.75171]
[1780576255345,72.75,63142.72,32.6,0.44145,0.00018,11.75171]
[1780576255441,72.75,63142.72,32.6,0.44145,0.00018,11.75171]
[1780576255524,72.75,63142.72,32.6,0.44145,0.00018,11.75171]
[1780576255550,72.75,63142.72,32.6,0.44145,0.00018,11.75171]
[1780576255668,72.75,63142.72,32.6,0.44145,0.00018,11.75171]
[1780576255708,72.75,63142.72,32.6,0.44145,0.00018,11.75171]
[1780576255739,72.75,63142.72,32.6,0.44145,0.00018,11.75171]
[1780576255567,72.75,63139.61,32.6,0.44088,0.00018,11.74863]
[1780576255782,72.75,63139.61,32.6,0.44088,0.00018,11.74863]
[1780576255810,72.75,63139.61,32.6,0.44088,0.00018,11.74863]
[1780576255869,72.75,63139.61,32.6,0.44088,0.00018,11.74863]
[1780576255894,72.75,63139.61,32.6,0.44088,0.00018,11.74863]
[1780576255967,72.75,63139.61,32.6,0.44088,0.00018,11.74863]
[1780576256061,72.75,63139.61,32.6,0.44088,0.00018,11.74863]
[1780576256303,72.75,63139.61,32.6,0.44088,0.00018,11.74863]
[1780576256391,72.75,63139.61,32.6,0.44088,0.00018,11.74863]
[1780576256642,72.75,63113.43,32.6,0.43612,0.00018,11.72182]
[1780576256913,72.75,63113.43,32.6,0.43612,0.00018,11.72182]
[1780576257268,72.75,63113.43,32.6,0.43612,0.00018,11.72182]
[1780576257516,72.75,63113.43,32.6,0.43612,0.00018,11.72182]
[1780576257523,72.75,63113.43,32.6,0.43612,0.00018,11.72182]
[1780576257646,72.75,63113.43,32.6,0.43612,0.00018,11.72182]
[1780576257815,72.75,63111.78,32.6,0.43582,0.00018,11.72007]
[1780576257822,72.75,63111.78,32.6,0.43582,0.00018,11.72007]
[1780576258157,72.75,63111.78,32.6,0.43582,0.00018,11.72007]
[1780576258391,72.75,63111.78,32.6,0.43582,0.00018,11.72007]
[1780576258532,72.75,63124.65,32.6,0.43816,0.00018,11.73352]
[1780576258667,72.75,63124.65,32.6,0.43816,0.00018,11.73352]
[1780576259203,72.75,63124.65,32.6,0.43816,0.00018,11.73352]
[1780576259272,72.75,63127.32,32.6,0.43865,0.00018,11.73627]
[1780576260619,72.75,63127.32,32.6,0.43865,0.00018,11.73627]
[1780576260637,72.75,63127.32,32.6,0.43865,0.00018,11.73627]
[1780576260647,72.76,63123.62,32.6,0.43798,0.00018,11.73248]
[1780576261101,72.76,63123.62,32.6,0.43798,0.00018,11.73248]
[1780576261434,72.76,63123.62,32.6,0.43798,0.00018,11.73248]
[1780576261599,72.76,63123.62,32.6,0.43798,0.00018,11.73248]
[1780576261618,72.76,63123.62,32.6,0.43798,0.00018,11.73248]
[1780576261631,72.76,63123.62,32.6,0.43798,0.00018,11.73248]
[1780576261705,72.76,63131.95,32.6,0.43949,0.00018,11.741]
[1780576261833,72.76,63131.95,32.6,0.43949,0.00018,11.741]
[1780576261966,72.76,63131.95,32.6,0.43949,0.00018,11.741]
[1780576262187,72.76,63131.95,32.6,0.43949,0.00018,11.741]
[1780576262518,72.76,63131.95,32.6,0.43949,0.00018,11.741]
[1780576262525,72.76,63131.95,32.6,0.43949,0.00018,11.741]
[1780576262578,72.76,63131.95,32.6,0.43949,0.00018,11.741]
[1780576262654,72.76,63131.95,32.6,0.43949,0.00018,11.741]
[1780576262607,72.76,63122.78,32.6,0.43783,0.00018,11.73163]
[1780576262751,72.76,63122.78,32.6,0.43783,0.00018,11.73163]
[1780576262779,72.76,63122.78,32.6,0.43783,0.00018,11.73163]
[1780576262891,72.76,63122.78,32.6,0.43783,0.00018,11.73163]
[1780576263485,72.76,63122.78,32.6,0.43783,0.00018,11.73163]
[1780576263640,72.76,63122.78,32.6,0.43783,0.00018,11.73163]
[1780576263653,72.76,63122.78,32.6,0.43783,0.00018,11.73163]
[1780576263614,72.76,63115.57,32.6,0.43651,0.00018,11.72412]
[1780576263702,72.76,63115.57,32.6,0.43651,0.00018,11.72412]
[1780576263743,72.76,63115.57,32.6,0.43651,0.00018,11.72412]
[1780576263747,72.76,63115.57,32.6,0.43651,0.00018,11.72412]
[1780576263749,72.76,63115.57,32.6,0.43651,0.00018,11.72412]
[1780576264081,72.76,63115.57,32.6,0.43651,0.00018,11.72412]
[1780576264616,72.76,63115.57,32.6,0.43651,0.00018,11.72412]
[1780576265221,72.76,63113.03,32.6,0.43605,0.00018,11.72145]
[1780576265272,72.76,63113.03,32.6,0.43605,0.00018,11.72145]
[1780576265282,72.76,63113.03,32.6,0.43605,0.00018,11.72145]
[1780576265348,72.76,63113.03,32.6,0.43605,0.00018,11.72145]
[1780576265470,72.76,63113.03,32.6,0.43605,0.00018,11.72145]
[1780576265660,72.76,63113.03,32.6,0.43605,0.00018,11.72145]
[1780576265721,72.76,63113.03,32.6,0.43605,0.00018,11.72145]
[1780576265584,72.76,63101.63,32.6,0.43398,0.00018,11.70925]
[1780576266096,72.76,63101.63,32.6,0.43398,0.00018,11.70925]
[1780576266105,72.76,63101.63,32.6,0.43398,0.00018,11.70925]
[1780576266213,72.76,63101.63,32.6,0.43398,0.00018,11.70925]
[1780576266732,72.76,63101.63,32.6,0.43398,0.00018,11.70925]
[1780576266637,72.76,63087.84,32.6,0.43148,0.00018,11.69407]
[1780576267330,72.76,63087.84,32.6,0.43148,0.00018,11.69407]
[1780576267347,72.76,63075.71,32.6,0.42928,0.00018,11.68033]
[1780576267769,72.76,63075.71,32.6,0.42928,0.00018,11.68033]
[1780576268386,72.76,63075.71,32.6,0.42928,0.00018,11.68033]
[1780576268567,72.76,63075.71,32.6,0.42928,0.00018,11.68033]
[1780576268585,72.76,63072.31,32.6,0.42866,0.00018,11.67642]
[1780576268826,72.76,63072.31,32.6,0.42866,0.00018,11.67642]
[1780576268975,72.76,63072.31,32.6,0.42866,0.00018,11.67642]
[1780576269040,72.76,63072.31,32.6,0.42866,0.00018,11.67642]
[1780576269145,72.76,63072.31,32.6,0.42866,0.00018,11.67642]
[1780576269217,72.76,63072.31,32.6,0.42866,0.00018,11.67642]
[1780576269337,72.76,63072.31,32.6,0.42866,0.00018,11.67642]
[1780576269447,72.76,63067.4,32.6,0.42777,0.00018,11.67071]
[1780576270321,72.76,63067.4,32.6,0.42777,0.00018,11.67071]
[1780576270564,72.76,63088.42,32.6,0.43158,0.00018,11.69472]
[1780576270733,72.76,63088.42,32.6,0.43158,0.00018,11.69472]
[1780576270877,72.76,63088.42,32.6,0.43158,0.00018,11.69472]
[1780576271115,72.76,63088.42,32.6,0.43158,0.00018,11.69472]
[1780576271125,72.76,63088.42,32.6,0.43158,0.00018,11.69472]
[1780576271195,72.76,63088.42,32.6,0.43158,0.00018,11.69472]
[1780576271287,72.76,63088.42,32.6,0.43158,0.00018,11.69472]
[1780576271662,72.76,63088.42,32.6,0.43158,0.00018,11.69472]
[1780576271542,72.76,63098.68,32.6,0.43345,0.00018,11.70605]
[1780576271704,72.76,63098.68,32.6,0.43345,0.00018,11.70605]
[1780576271872,72.76,63098.68,32.6,0.43345,0.00018,11.70605]
[1780576272122,72.76,63098.68,32.6,0.43345,0.00018,11.70605]
[1780576272255,72.76,63098.68,32.6,0.43345,0.00018,11.70605]
[1780576272280,72.76,63098.68,32.6,0.43345,0.00018,11.70605]
[1780576272424,72.76,63098.68,32.6,0.43345,0.00018,11.70605]
[1780576272461,72.76,63098.68,32.6,0.43345,0.00018,11.70605]
[1780576272530,72.76,63098.68,32.6,0.43345,0.00018,11.70605]
[1780576272642,72.76,63098.68,32.6,0.43345,0.00018,11.70605]
[1780576272654,72.77,63105.58,32.6,0.43471,0.00018,11.71354]
[1780576272714,72.77,63105.58,32.6,0.43471,0.00018,11.71354]
[1780576272800,72.77,63105.58,32.6,0.43471,0.00018,11.71354]
[1780576272889,72.77,63105.58,32.6,0.43471,0.00018,11.71354]
[1780576272920,72.77,63105.58,32.6,0.43471,0.00018,11.71354]
[1780576273005,72.77,63105.58,32.6,0.43471,0.00018,11.71354]
[1780576273103,72.77,63105.58,32.6,0.43471,0.00018,11.71354]
[1780576273241,72.77,63105.58,32.6,0.43471,0.00018,11.71354]
[1780576273275,72.77,63105.58,32.6,0.43471,0.00018,11.71354]
[1780576273587,72.77,63105.58,32.6,0.43471,0.00018,11.71354]
[1780576273604,72.77,63105.58,32.6,0.43471,0.00018,11.71354]
[1780576273600,72.77,63119.39,32.6,0.43722,0.00018,11.72816]
[1780576273713,72.77,63119.39,32.6,0.43722,0.00018,11.72816]
[1780576273745,72.77,63119.39,32.6,0.43722,0.00018,11.72816]
[1780576273862,72.77,63119.39,32.6,0.43722,0.00018,11.72816]
[1780576273902,72.77,63119.39,32.6,0.43722,0.00018,11.72816]
[1780576273952,72.77,63119.39,32.6,0.43722,0.00018,11.72816]
[1780576273971,72.77,63119.39,32.6,0.43722,0.00018,11.72816]
[1780576274048,72.77,63119.39,32.6,0.43722,0.00018,11.72816]
[1780576274086,72.77,63119.39,32.6,0.43722,0.00018,11.72816]
[1780576274253,72.77,63119.39,32.6,0.43722,0.00018,11.72816]
[1780576274484,72.77,63119.39,32.6,0.43722,0.00018,11.72816]
[1780576274527,72.77,63119.39,32.6,0.43722,0.00018,11.72816]
[1780576274538,72.77,63134.88,32.6,0.44004,0.00018,11.74401]
[1780576274920,72.77,63134.88,32.6,0.44004,0.00018,11.74401]
[1780576275017,72.77,63134.88,32.6,0.44004,0.00018,11.74401]
[1780576275039,72.77,63134.88,32.6,0.44004,0.00018,11.74401]
[1780576275101,72.77,63134.88,32.6,0.44004,0.00018,11.74401]
[1780576275248,72.77,63134.88,32.6,0.44004,0.00018,11.74401]
[1780576275556,72.77,63117.93,32.6,0.43696,0.00018,11.72665]
[1780576275718,72.77,63117.93,32.6,0.43696,0.00018,11.72665]
[1780576275932,72.77,63117.93,32.6,0.43696,0.00018,11.72665]
[1780576276112,72.77,63117.93,32.6,0.43696,0.00018,11.72665]
[1780576276213,72.77,63117.93,32.6,0.43696,0.00018,11.72665]
[1780576276416,72.77,63106.58,32.6,0.43489,0.00018,11.71465]
[1780576276738,72.77,63106.58,32.6,0.43489,0.00018,11.71465]
[1780576276812,72.77,63106.58,32.6,0.43489,0.00018,11.71465]
[1780576276820,72.77,63106.58,32.6,0.43489,0.00018,11.71465]
[1780576276870,72.77,63106.58,32.6,0.43489,0.00018,11.71465]
[1780576276886,72.77,63106.58,32.6,0.43489,0.00018,11.71465]
[1780576276895,72.77,63106.58,32.6,0.43489,0.00018,11.71465]
[1780576277041,72.77,63106.58,32.6,0.43489,0.00018,11.71465]
[1780576277375,72.77,63106.58,32.6,0.43489,0.00018,11.71465]
[1780576277519,72.77,63106.58,32.6,0.43489,0.00018,11.71465]
[1780576277551,72.77,63106.58,32.6,0.43489,0.00018,11.71465]
[1780576277663,72.77,63105.04,32.6,0.43462,0.00018,11.713]
[1780576277850,72.77,63105.04,32.6,0.43462,0.00018,11.713]
[1780576277947,72.77,63105.04,32.6,0.43462,0.00018,11.713]
[1780576278073,72.77,63105.04,32.6,0.43462,0.00018,11.713]
[1780576278192,72.77,63105.04,32.6,0.43462,0.00018,11.713]
[1780576278201,72.77,63105.04,32.6,0.43462,0.00018,11.713]
[1780576278225,72.77,63105.04,32.6,0.43462,0.00018,11.713]
[1780576278377,72.77,63105.04,32.6,0.43462,0.00018,11.713]
[1780576278432,72.77,63105.04,32.6,0.43462,0.00018,11.713]
[1780576278621,72.77,63105.04,32.6,0.43462,0.00018,11.713]
[1780576279026,72.78,63105.77,32.6,0.43475,0.00018,11.71379]
[1780576279197,72.78,63105.77,32.6,0.43475,0.00018,11.71379]
[1780576279590,72.78,63114.25,32.6,0.43629,0.00018,11.72282]
[1780576279754,72.78,63114.25,32.6,0.43629,0.00018,11.72282]
[1780576279781,72.78,63114.25,32.6,0.43629,0.00018,11.72282]
[1780576279797,72.78,63114.25,32.6,0.43629,0.00018,11.72282]
[1780576279822,72.78,63114.25,32.6,0.43629,0.00018,11.72282]
[1780576279881,72.78,63114.25,32.6,0.43629,0.00018,11.72282]
[1780576279882,72.78,63114.25,32.6,0.43629,0.00018,11.72282]
[1780576279938,72.78,63114.25,32.6,0.43629,0.00018,11.72282]
[1780576280023,72.78,63114.25,32.6,0.43629,0.00018,11.72282]
[1780576280058,72.78,63114.25,32.6,0.43629,0.00018,11.72282]
[1780576280103,72.78,63114.25,32.6,0.43629,0.00018,11.72282]
[1780576280657,72.78,63122.48,32.6,0.43779,0.00018,11.73142]
[1780576281049,72.78,63122.48,32.6,0.43779,0.00018,11.73142]
[1780576281669,72.78,63128.38,32.6,0.43887,0.00018,11.73749]
[1780576282083,72.78,63128.38,32.6,0.43887,0.00018,11.73749]
[1780576282532,72.78,63128.38,32.6,0.43887,0.00018,11.73749]
[1780576282792,72.78,63129.31,32.6,0.43904,0.00018,11.73844]
[1780576282837,72.78,63129.31,32.6,0.43904,0.00018,11.73844]
[1780576282902,72.78,63129.31,32.6,0.43904,0.00018,11.73844]
[1780576282941,72.78,63129.31,32.6,0.43904,0.00018,11.73844]
[1780576283261,72.78,63129.31,32.6,0.43904,0.00018,11.73844]
[1780576283314,72.78,63139.18,32.6,0.44084,0.00018,11.74836]
[1780576284116,72.78,63139.18,32.6,0.44084,0.00018,11.74836]
[1780576284450,72.78,63139.18,32.6,0.44084,0.00018,11.74836]
[1780576284550,72.78,63139.18,32.6,0.44084,0.00018,11.74836]
[1780576284594,72.78,63139.18,32.6,0.44084,0.00018,11.74836]
[1780576285238,72.81,63141.51,32.6,0.44129,0.00018,11.75079]
[1780576285278,72.81,63141.51,32.6,0.44129,0.00018,11.75079]
[1780576285552,72.81,63141.51,32.6,0.44129,0.00018,11.75079]
[1780576285709,72.81,63139.5,32.6,0.44092,0.00018,11.7488]
[1780576285720,72.81,63139.5,32.6,0.44092,0.00018,11.7488]
[1780576285845,72.81,63139.5,32.6,0.44092,0.00018,11.7488]
[1780576285917,72.81,63139.5,32.6,0.44092,0.00018,11.7488]
[1780576286244,72.81,63139.5,32.6,0.44092,0.00018,11.7488]
[1780576286371,72.81,63139.5,32.6,0.44092,0.00018,11.7488]
[1780576287685,72.81,63137.76,32.6,0.44061,0.00018,11.74708]
[1780576287180,72.81,63141.91,32.6,0.44136,0.00018,11.75119]
[1780576287798,72.81,63141.91,32.6,0.44136,0.00018,11.75119]
[1780576288613,72.82,63152.14,32.6,0.44323,0.00018,11.76116]
[1780576289057,72.82,63152.14,32.6,0.44323,0.00018,11.76116]
[1780576289410,72.82,63152.14,32.6,0.44323,0.00018,11.76116]
[1780576289419,72.82,63155.64,32.6,0.44387,0.00018,11.76451]
[1780576290235,72.82,63155.64,32.6,0.44387,0.00018,11.76451]
[1780576290431,72.82,63155.64,32.6,0.44387,0.00018,11.76451]
[1780576290500,72.82,63158.39,32.6,0.44437,0.00018,11.76713]
[1780576291002,72.82,63158.39,32.6,0.44437,0.00018,11.76713]
[1780576291323,72.82,63158.39,32.6,0.44437,0.00018,11.76713]
[1780576291579,72.82,63158.39,32.6,0.44437,0.00018,11.76713]
[1780576291609,72.82,63158.39,32.6,0.44437,0.00018,11.76713]
[1780576291612,72.82,63158.39,32.6,0.44437,0.00018,11.76713]
[1780576291974,72.82,63160.59,32.6,0.44474,0.00018,11.76405]
[1780576293000,72.82,63161.16,32.6,0.44484,0.00018,11.76458]
[1780576293028,72.82,63161.16,32.6,0.44484,0.00018,11.76458]
[1780576293124,72.82,63161.16,32.6,0.44484,0.00018,11.76458]
[1780576293131,72.82,63161.16,32.6,0.44484,0.00018,11.76458]
[1780576293384,72.82,63161.16,32.6,0.44484,0.00018,11.76458]
[1780576293475,72.82,63161.16,32.6,0.44484,0.00018,11.76458]
[1780576293575,72.82,63161.16,32.6,0.44484,0.00018,11.76458]
[1780576293697,72.82,63161.16,32.6,0.44484,0.00018,11.76458]
[1780576293676,72.82,63162.15,32.6,0.44502,0.00018,11.76551]
[1780576293729,72.82,63162.15,32.6,0.44502,0.00018,11.76551]
[1780576293867,72.82,63162.15,32.6,0.44502,0.00018,11.76551]
[1780576294101,72.82,63162.15,32.6,0.44502,0.00018,11.76551]
[1780576294632,72.82,63162.15,32.6,0.44502,0.00018,11.76551]
[1780576294658,72.82,63187.82,32.6,0.44971,0.00018,11.78876]
[1780576295115,72.82,63187.82,32.6,0.44971,0.00018,11.78876]
[1780576295146,72.82,63187.82,32.6,0.44971,0.00018,11.78876]
[1780576295557,72.82,63187.82,32.6,0.44971,0.00018,11.78876]
[1780576295574,72.83,63201.15,32.6,0.45214,0.00018,11.80019]
[1780576295839,72.83,63201.15,32.6,0.45214,0.00018,11.80019]
[1780576296026,72.83,63201.15,32.6,0.45214,0.00018,11.80019]
[1780576296419,72.83,63201.15,32.6,0.45214,0.00018,11.80019]
[1780576296519,72.83,63202.47,32.6,0.45239,0.00018,11.8013]
[1780576296900,72.83,63202.47,32.6,0.45239,0.00018,11.8013]
[1780576296982,72.83,63202.47,32.6,0.45239,0.00018,11.8013]
[1780576297060,72.83,63202.47,32.6,0.45239,0.00018,11.8013]
[1780576297190,72.83,63202.47,32.6,0.45239,0.00018,11.8013]
[1780576297269,72.83,63202.47,32.6,0.45239,0.00018,11.8013]
[1780576297426,72.83,63202.47,32.6,0.45239,0.00018,11.8013]
[1780576297506,72.83,63202.47,32.6,0.45239,0.00018,11.8013]
[1780576297670,72.83,63202.47,32.6,0.45239,0.00018,11.8013]
[1780576297705,72.83,63195.66,32.6,0.45114,0.00018,11.79554]
[1780576297760,72.83,63195.66,32.6,0.45114,0.00018,11.79554]
[1780576298112,72.83,63195.66,32.6,0.45114,0.00018,11.79554]
[1780576298226,72.83,63195.66,32.6,0.45114,0.00018,11.79554]
[1780576298815,72.83,63196.51,32.6,0.4513,0.00018,11.79628]
[1780576299098,72.83,63196.51,32.6,0.4513,0.00018,11.79628]
[1780576299149,72.83,63196.51,32.6,0.4513,0.00018,11.79628]
[1780576299309,72.83,63196.51,32.6,0.4513,0.00018,11.79628]
[1780576299667,72.83,63211.84,32.6,0.4541,0.00018,11.80905]
[1780576299862,72.83,63211.84,32.6,0.4541,0.00018,11.80905]
[1780576299982,72.83,63211.84,32.6,0.4541,0.00018,11.80905]
[1780576299985,72.83,63211.84,32.6,0.4541,0.00018,11.80905]
[1780576300242,72.83,63211.84,32.6,0.4541,0.00018,11.80905]
[1780576300352,72.83,63211.84,32.6,0.4541,0.00018,11.80905]
[1780576300442,72.83,63211.84,32.6,0.4541,0.00018,11.80905]
[1780576300504,72.83,63228.2,32.6,0.45709,0.00018,11.82204]
[1780576301198,72.83,63228.2,32.6,0.45709,0.00018,11.82204]
[1780576301481,72.83,63228.2,32.6,0.45709,0.00018,11.82204]
[1780576301689,72.83,63231.03,32.6,0.45761,0.00018,11.82423]
[1780576302026,72.83,63231.03,32.6,0.45761,0.00018,11.82423]
[1780576302032,72.83,63231.03,32.6,0.45761,0.00018,11.82423]
[1780576302068,72.83,63231.03,32.6,0.45761,0.00018,11.82423]
[1780576302550,72.83,63231.03,32.6,0.45761,0.00018,11.82423]
[1780576302652,72.84,63225.44,32.6,0.45659,0.00018,11.81992]
[1780576303201,72.84,63225.44,32.6,0.45659,0.00018,11.81992]
[1780576303206,72.84,63225.44,32.6,0.45659,0.00018,11.81992]
[1780576303321,72.84,63225.44,32.6,0.45659,0.00018,11.81992]
[1780576303336,72.84,63225.44,32.6,0.45659,0.00018,11.81992]
[1780576303378,72.84,63225.44,32.6,0.45659,0.00018,11.81992]
[1780576303705,72.84,63225.44,32.6,0.45659,0.00018,11.81992]
[1780576303713,72.84,63213.94,32.6,0.45449,0.00018,11.81078]
[1780576303962,72.84,63213.94,32.6,0.45449,0.00018,11.81078]
[1780576303964,72.84,63213.94,32.6,0.45449,0.00018,11.81078]
[1780576304912,72.84,63211.77,32.6,0.45409,0.00018,11.80902]
[1780576305257,72.84,63211.77,32.6,0.45409,0.00018,11.80902]
[1780576305288,72.84,63211.77,32.6,0.45409,0.00018,11.80902]
[1780576306171,72.84,63217.26,32.6,0.4551,0.00018,11.81346]
[1780576307298,72.84,63217.26,32.6,0.4551,0.00018,11.81346]
[1780576308957,72.85,63216.55,32.6,0.45497,0.00018,11.8129]
[1780576309336,72.85,63222.35,32.6,0.45604,0.00018,11.81752]
[1780576310413,72.85,63222.35,32.6,0.45604,0.00018,11.81752]
[1780576310501,72.85,63226.43,32.6,0.45678,0.00018,11.82072]
[1780576310974,72.85,63226.43,32.6,0.45678,0.00018,11.82072]
[1780576311383,72.85,63226.43,32.6,0.45678,0.00018,11.82072]
[1780576311408,72.85,63226.43,32.6,0.45678,0.00018,11.82072]
[1780576311418,72.85,63226.43,32.6,0.45678,0.00018,11.82072]
[1780576311449,72.85,63226.43,32.6,0.45678,0.00018,11.82072]
[1780576312300,72.85,63227.1,32.6,0.4569,0.00018,11.82124]
[1780576312485,72.85,63227.1,32.6,0.4569,0.00018,11.82124]
[1780576313259,72.85,63225.02,32.6,0.45652,0.00018,11.81962]
[1780576313613,72.85,63225.02,32.6,0.45652,0.00018,11.81962]
[1780576313628,72.86,63230.39,32.6,0.45751,0.00018,11.82379]
[1780576313840,72.86,63230.39,32.6,0.45751,0.00018,11.82379]
[1780576314248,72.86,63230.39,32.6,0.45751,0.00018,11.82379]
[1780576314666,72.86,63230.39,32.6,0.45751,0.00018,11.82379]
[1780576314700,72.86,63230.39,32.6,0.45751,0.00018,11.82379]
[1780576314720,72.86,63238.76,32.6,0.45904,0.00018,11.83014]
[1780576314748,72.86,63238.76,32.6,0.45904,0.00018,11.83014]
[1780576314966,72.86,63238.76,32.6,0.45904,0.00018,11.83014]
[1780576314969,72.86,63238.76,32.6,0.45904,0.00018,11.83014]
[1780576314996,72.86,63238.76,32.6,0.45904,0.00018,11.83014]
[1780576315085,72.86,63238.76,32.6,0.45904,0.00018,11.83014]
[1780576315173,72.86,63238.76,32.6,0.45904,0.00018,11.83014]
[1780576315469,72.86,63238.76,32.6,0.45904,0.00018,11.83014]
[1780576315481,72.86,63238.76,32.6,0.45904,0.00018,11.83014]
[1780576315484,72.86,63248.9,32.6,0.46089,0.00018,11.8376]
[1780576315755,72.86,63248.9,32.6,0.46089,0.00018,11.8376]
[1780576316098,72.86,63248.9,32.6,0.46089,0.00018,11.8376]
[1780576316472,72.86,63248.9,32.6,0.46089,0.00018,11.8376]
[1780576316506,72.86,63248.9,32.6,0.46089,0.00018,11.8376]
[1780576316728,72.86,63248.9,32.6,0.46089,0.00018,11.8376]
[1780576316675,72.86,63253.73,32.6,0.46178,0.00018,11.84106]
[1780576316792,72.86,63253.73,32.6,0.46178,0.00018,11.84106]
[1780576316835,72.86,63253.73,32.6,0.46178,0.00018,11.84106]
[1780576316973,72.86,63253.73,32.6,0.46178,0.00018,11.84106]
[1780576317073,72.86,63253.73,32.6,0.46178,0.00018,11.84106]
[1780576317233,72.86,63253.73,32.6,0.46178,0.00018,11.84106]
[1780576317482,72.86,63253.73,32.6,0.46178,0.00018,11.84106]
[1780576317518,72.87,63271.2,32.6,0.46497,0.00018,11.85309]
[1780576317826,72.87,63271.2,32.6,0.46497,0.00018,11.85309]
[1780576318121,72.87,63271.2,32.6,0.46497,0.00018,11.85309]
[1780576318412,72.87,63271.2,32.6,0.46497,0.00018,11.85309]
[1780576318515,72.87,63271.2,32.6,0.46497,0.00018,11.85309]
[1780576318600,72.87,63271.2,32.6,0.46497,0.00018,11.85309]
[1780576318749,72.87,63271.2,32.6,0.46497,0.00018,11.85309]
[1780576318848,72.87,63269.8,32.6,0.46472,0.00018,11.85216]
[1780576319104,72.87,63269.8,32.6,0.46472,0.00018,11.85216]
[1780576319404,72.87,63269.8,32.6,0.46472,0.00018,11.85216]
[1780576319568,72.87,63269.8,32.6,0.46472,0.00018,11.85216]
[1780576319602,72.87,63269.8,32.6,0.46472,0.00018,11.85216]
[1780576319666,72.87,63272.4,32.6,0.46519,0.00018,11.8539]
[1780576319891,72.87,63272.4,32.6,0.46519,0.00018,11.8539]
[1780576319907,72.87,63272.4,32.6,0.46519,0.00018,11.8539]
[1780576320101,72.87,63272.4,32.6,0.46519,0.00018,11.8539]
[1780576320399,72.87,63272.4,32.6,0.46519,0.00018,11.8539]
[1780576320514,72.87,63272.4,32.6,0.46519,0.00018,11.8539]
[1780576320518,72.87,63272.4,32.6,0.46519,0.00018,11.8539]
[1780576320589,72.87,63272.4,32.6,0.46519,0.00018,11.8539]
[1780576320817,72.87,63272.4,32.6,0.46519,0.00018,11.8539]
[1780576320693,72.87,63302.25,32.6,0.47065,0.00018,11.8726]
[1780576321064,72.87,63302.25,32.6,0.47065,0.00018,11.8726]
[1780576321220,72.87,63302.25,32.6,0.47065,0.00018,11.8726]
[1780576343376,73.07,63398.68,32.6,0.48838,0.00018,11.9179]
[1780576343640,73.07,63398.68,32.6,0.48838,0.00018,11.9179]
[1780576344034,73.07,63397.75,32.6,0.48821,0.00018,11.91757]
[1780576344232,73.07,63397.75,32.6,0.48821,0.00018,11.91757]
[1780576344260,73.07,63397.75,32.6,0.48821,0.00018,11.91757]
[1780576344706,73.07,63397.75,32.6,0.48821,0.00018,11.91757]
[1780576344763,73.07,63392.44,32.6,0.48724,0.00018,11.91568]
[1780576345010,73.07,63392.44,32.6,0.48724,0.00018,11.91568]
[1780576345157,73.07,63392.44,32.6,0.48724,0.00018,11.91568]
[1780576345165,73.07,63392.44,32.6,0.48724,0.00018,11.91568]
[1780576345218,73.07,63392.44,32.6,0.48724,0.00018,11.91568]
[1780576345266,73.07,63392.44,32.6,0.48724,0.00018,11.91568]
[1780576345339,73.07,63392.44,32.6,0.48724,0.00018,11.91568]
[1780576345365,73.07,63392.44,32.6,0.48724,0.00018,11.91568]
[1780576345474,73.07,63392.44,32.6,0.48724,0.00018,11.91568]
[1780576345691,73.07,63392.44,32.6,0.48724,0.00018,11.91568]
[1780576345726,73.07,63382.99,32.6,0.48551,0.00018,11.91215]
[1780576345959,73.07,63382.99,32.6,0.48551,0.00018,11.91215]
[1780576346020,73.07,63382.99,32.6,0.48551,0.00018,11.91215]
[1780576346052,73.07,63382.99,32.6,0.48551,0.00018,11.91215]
[1780576346142,73.07,63382.99,32.6,0.48551,0.00018,11.91215]
[1780576346438,73.07,63382.99,32.6,0.48551,0.00018,11.91215]
[1780576346725,73.07,63382.99,32.6,0.48551,0.00018,11.91215]
[1780576346743,73.07,63363.74,32.6,0.482,0.00018,11.90426]
[1780576346942,73.07,63363.74,32.6,0.482,0.00018,11.90426]
[1780576347033,73.07,63363.74,32.6,0.482,0.00018,11.90426]
[1780576347114,73.07,63363.74,32.6,0.482,0.00018,11.90426]
[1780576347183,73.07,63363.74,32.6,0.482,0.00018,11.90426]
[1780576347328,73.07,63363.74,32.6,0.482,0.00018,11.90426]
[1780576347374,73.07,63363.74,32.6,0.482,0.00018,11.90426]
[1780576347502,73.07,63363.74,32.6,0.482,0.00018,11.90426]
[1780576347505,73.07,63363.74,32.6,0.482,0.00018,11.90426]
[1780576347514,73.07,63363.74,32.6,0.482,0.00018,11.90426]
[1780576347790,73.08,63379.18,32.6,0.48482,0.00018,11.91066]
[1780576348111,73.08,63379.18,32.6,0.48482,0.00018,11.91066]
[1780576348392,73.08,63379.18,32.6,0.48482,0.00018,11.91066]
[1780576348553,73.08,63379.18,32.6,0.48482,0.00018,11.91066]
[1780576348751,73.08,63379.18,32.6,0.48482,0.00018,11.91066]
[1780576348797,73.08,63401.3,32.6,0.48886,0.00018,11.9188]
[1780576348930,73.08,63401.3,32.6,0.48886,0.00018,11.9188]
[1780576348934,73.08,63401.3,32.6,0.48886,0.00018,11.9188]
[1780576349041,73.08,63401.3,32.6,0.48886,0.00018,11.9188]
[1780576349772,73.08,63402.09,32.6,0.48901,0.00018,11.91907]
[1780576350117,73.08,63402.09,32.6,0.48901,0.00018,11.91907]
[1780576350378,73.08,63402.09,32.6,0.48901,0.00018,11.91907]
[1780576350535,73.08,63402.09,32.6,0.48901,0.00018,11.91907]
[1780576350809,73.08,63402.09,32.6,0.48901,0.00018,11.91907]
[1780576350555,73.09,63397.26,32.6,0.48812,0.00018,11.91741]
[1780576350871,73.09,63397.26,32.6,0.48812,0.00018,11.91741]
[1780576351248,73.09,63397.26,32.6,0.48812,0.00018,11.91741]
[1780576351275,73.09,63397.26,32.6,0.48812,0.00018,11.91741]
[1780576351444,73.09,63397.26,32.6,0.48812,0.00018,11.91741]
[1780576351446,73.09,63397.26,32.6,0.48812,0.00018,11.91741]
[1780576351574,73.09,63397.26,32.6,0.48812,0.00018,11.91741]
[1780576351663,73.09,63397.26,32.6,0.48812,0.00018,11.91741]
[1780576351785,73.09,63397.26,32.6,0.48812,0.00018,11.91741]
[1780576351814,73.09,63397.26,32.6,0.48812,0.00018,11.91741]
[1780576351810,73.09,63401.69,32.6,0.48892,0.00018,11.91382]
[1780576351949,73.09,63401.69,32.6,0.48892,0.00018,11.91382]
[1780576352082,73.09,63401.69,32.6,0.48892,0.00018,11.91382]
[1780576352392,73.09,63401.69,32.6,0.48892,0.00018,11.91382]
[1780576352484,73.09,63401.69,32.6,0.48892,0.00018,11.91382]
[1780576352695,73.09,63401.69,32.6,0.48892,0.00018,11.91382]
[1780576352715,73.09,63401.69,32.6,0.48892,0.00018,11.91382]
[1780576352828,73.11,63399.61,32.6,0.48855,0.00018,11.91312]
[1780576353441,73.11,63399.61,32.6,0.48855,0.00018,11.91312]
[1780576353519,73.11,63399.61,32.6,0.48855,0.00018,11.91312]
[1780576353783,73.11,63399.61,32.6,0.48855,0.00018,11.91312]
[1780576353789,73.11,63399.61,32.6,0.48855,0.00018,11.91312]
[1780576353949,73.11,63399.61,32.6,0.48855,0.00018,11.91312]
[1780576353953,73.11,63399.61,32.6,0.48855,0.00018,11.91312]
[1780576354757,73.12,63399.61,32.6,0.48855,0.00018,11.91312]
[1780576354792,73.12,63399.61,32.6,0.48855,0.00018,11.91312]
[1780576354867,73.12,63399.61,32.6,0.48855,0.00018,11.91312]
[1780576354882,73.12,63391.39,32.6,0.48705,0.00018,11.91021]
[1780576355067,73.12,63391.39,32.6,0.48705,0.00018,11.91021]
[1780576355135,73.12,63391.39,32.6,0.48705,0.00018,11.91021]
[1780576355303,73.12,63391.39,32.6,0.48705,0.00018,11.91021]
[1780576355460,73.12,63391.39,32.6,0.48705,0.00018,11.91021]
[1780576355590,73.12,63391.39,32.6,0.48705,0.00018,11.91021]
[1780576355620,73.12,63391.39,32.6,0.48705,0.00018,11.91021]
[1780576355681,73.12,63391.39,32.6,0.48705,0.00018,11.91021]
[1780576355781,73.13,63384.59,32.6,0.48581,0.00018,11.90767]
[1780576356183,73.13,63384.59,32.6,0.48581,0.00018,11.90767]
[1780576356296,73.13,63384.59,32.6,0.48581,0.00018,11.90767]
[1780576356319,73.13,63384.59,32.6,0.48581,0.00018,11.90767]
[1780576356573,73.13,63384.59,32.6,0.48581,0.00018,11.90767]
[1780576356847,73.13,63390.95,32.6,0.48698,0.00018,11.91005]
[1780576357128,73.13,63390.95,32.6,0.48698,0.00018,11.91005]
[1780576357666,73.13,63390.95,32.6,0.48698,0.00018,11.91005]
[1780576357904,73.13,63394.02,32.6,0.48754,0.00018,11.91116]
[1780576358520,73.13,63394.02,32.6,0.48754,0.00018,11.91116]
[1780576358838,73.13,63394.02,32.6,0.48754,0.00018,11.91116]
[1780576358856,73.13,63394.02,32.6,0.48754,0.00018,11.91116]
[1780576359135,73.17,63394.08,32.6,0.48756,0.00018,11.9112]
[1780576359277,73.17,63394.08,32.6,0.48756,0.00018,11.9112]
[1780576359470,73.17,63394.08,32.6,0.48756,0.00018,11.9112]
[1780576359618,73.17,63394.08,32.6,0.48756,0.00018,11.9112]
[1780576359860,73.17,63394.08,32.6,0.48756,0.00018,11.9112]
[1780576359872,73.19,63404.86,32.6,0.48954,0.00018,11.91492]
[1780576360346,73.19,63404.86,32.6,0.48954,0.00018,11.91492]
[1780576360438,73.19,63404.86,32.6,0.48954,0.00018,11.91492]
[1780576360592,73.19,63404.86,32.6,0.48954,0.00018,11.91492]
[1780576360692,73.19,63404.86,32.6,0.48954,0.00018,11.91492]
[1780576360943,73.19,63425.29,32.6,0.49326,0.00018,11.92116]
[1780576360963,73.19,63425.29,32.6,0.49326,0.00018,11.92116]
[1780576361045,73.19,63425.29,32.6,0.49326,0.00018,11.92116]
[1780576361092,73.19,63425.29,32.6,0.49326,0.00018,11.92116]
[1780576361107,73.19,63425.29,32.6,0.49326,0.00018,11.92116]
[1780576361321,73.19,63425.29,32.6,0.49326,0.00018,11.92116]
[1780576361454,73.19,63425.29,32.6,0.49326,0.00018,11.92116]
[1780576361538,73.19,63425.29,32.6,0.49326,0.00018,11.92116]
[1780576361913,73.21,63432.19,32.6,0.49452,0.00018,11.92303]
[1780576362232,73.21,63432.19,32.6,0.49452,0.00018,11.92303]
[1780576362267,73.21,63432.19,32.6,0.49452,0.00018,11.92303]
[1780576362837,73.21,63432.19,32.6,0.49452,0.00018,11.92303]
[1780576365254,73.21,63466.24,32.6,0.50073,0.00018,11.93053]
[1780576365848,73.22,63498.26,32.6,0.50656,0.00018,11.93496]
[1780576366172,73.22,63498.26,32.6,0.50656,0.00018,11.93496]
[1780576366611,73.22,63498.26,32.6,0.50656,0.00018,11.93496]
[1780576366758,73.22,63498.26,32.6,0.50656,0.00018,11.93496]
[1780576366898,73.22,63498.26,32.6,0.50656,0.00018,11.93496]
[1780576366920,73.28,63493.46,32.6,0.5057,0.00018,11.93445]
[1780576366971,73.28,63493.46,32.6,0.5057,0.00018,11.93445]
[1780576367003,73.28,63493.46,32.6,0.5057,0.00018,11.93445]
[1780576367025,73.28,63493.46,32.6,0.5057,0.00018,11.93445]
[1780576367309,73.28,63493.46,32.6,0.5057,0.00018,11.93445]
[1780576367576,73.28,63493.46,32.6,0.5057,0.00018,11.93445]
[1780576367747,73.28,63493.46,32.6,0.5057,0.00018,11.93445]
[1780576367928,73.28,63493.46,32.6,0.5057,0.00018,11.93445]
[1780576367948,73.28,63493.46,32.6,0.5057,0.00018,11.93445]
[1780576367781,73.28,63503.3,32.6,0.50749,0.00018,11.93542]
[1780576368841,73.28,63503.3,32.6,0.50749,0.00018,11.93542]
[1780576368954,73.28,63503.3,32.6,0.50749,0.00018,11.93542]
[1780576368980,73.28,63503.3,32.6,0.50749,0.00018,11.93542]
[1780576369058,73.28,63503.3,32.6,0.50749,0.00018,11.93542]
[1780576368929,73.31,63503.74,32.6,0.50757,0.00018,11.93545]
[1780576369201,73.31,63503.74,32.6,0.50757,0.00018,11.93545]
[1780576369329,73.31,63503.74,32.6,0.50757,0.00018,11.93545]
[1780576369583,73.31,63503.74,32.6,0.50757,0.00018,11.93545]
[1780576369784,73.31,63503.74,32.6,0.50757,0.00018,11.93545]
[1780576369832,73.31,63503.74,32.6,0.50757,0.00018,11.93545]
[1780576369852,73.31,63503.74,32.6,0.50757,0.00018,11.93545]
[1780576369949,73.33,63501.88,32.6,0.50723,0.00018,11.93529]
[1780576370267,73.33,63501.88,32.6,0.50723,0.00018,11.93529]
[1780576370539,73.33,63501.88,32.6,0.50723,0.00018,11.93529]
[1780576370625,73.33,63501.88,32.6,0.50723,0.00018,11.93529]
[1780576370764,73.33,63501.88,32.6,0.50723,0.00018,11.93529]
[1780576370943,73.33,63501.88,32.6,0.50723,0.00018,11.93529]
[1780576370943,73.34,63481.41,32.6,0.50351,0.00018,11.93294]
[1780576370988,73.34,63481.41,32.6,0.50351,0.00018,11.93294]
[1780576371136,73.34,63481.41,32.6,0.50351,0.00018,11.93294]
[1780576371409,73.34,63481.41,32.6,0.50351,0.00018,11.93294]
[1780576371460,73.34,63481.41,32.6,0.50351,0.00018,11.93294]
[1780576371767,73.34,63481.41,32.6,0.50351,0.00018,11.93294]
[1780576371857,73.34,63481.41,32.6,0.50351,0.00018,11.93294]
[1780576371876,73.34,63481.41,32.6,0.50351,0.00018,11.93294]
[1780576371877,73.34,63465.13,32.6,0.50055,0.00018,11.93033]
[1780576372039,73.34,63465.13,32.6,0.50055,0.00018,11.93033]
[1780576372167,73.34,63465.13,32.6,0.50055,0.00018,11.93033]
[1780576372312,73.34,63465.13,32.6,0.50055,0.00018,11.93033]
[1780576372425,73.34,63465.13,32.6,0.50055,0.00018,11.93033]
[1780576372448,73.34,63465.13,32.6,0.50055,0.00018,11.93033]
[1780576372517,73.34,63465.13,32.6,0.50055,0.00018,11.93033]
[1780576372710,73.34,63465.13,32.6,0.50055,0.00018,11.93033]
[1780576372801,73.34,63465.13,32.6,0.50055,0.00018,11.93033]
[1780576372956,73.34,63465.13,32.6,0.50055,0.00018,11.93033]
[1780576372882,73.34,63468.98,32.6,0.50125,0.00018,11.93101]
[1780576373092,73.34,63468.98,32.6,0.50125,0.00018,11.93101]
[1780576373286,73.34,63468.98,32.6,0.50125,0.00018,11.93101]
[1780576373436,73.34,63468.98,32.6,0.50125,0.00018,11.93101]
[1780576373500,73.34,63468.98,32.6,0.50125,0.00018,11.93101]
[1780576373710,73.34,63468.98,32.6,0.50125,0.00018,11.93101]
[1780576373861,73.34,63468.98,32.6,0.50125,0.00018,11.93101]
[1780576373927,73.34,63478.39,32.6,0.50296,0.00018,11.93251]
[1780576373983,73.34,63478.39,32.6,0.50296,0.00018,11.93251]
[1780576374183,73.34,63478.39,32.6,0.50296,0.00018,11.93251]
[1780576374218,73.34,63478.39,32.6,0.50296,0.00018,11.93251]
[1780576374268,73.34,63478.39,32.6,0.50296,0.00018,11.93251]
[1780576374518,73.34,63478.39,32.6,0.50296,0.00018,11.93251]
[1780576374594,73.34,63478.39,32.6,0.50296,0.00018,11.93251]
[1780576374741,73.34,63478.39,32.6,0.50296,0.00018,11.93251]
[1780576374861,73.34,63478.39,32.6,0.50296,0.00018,11.93251]
[1780576374864,73.34,63478.39,32.6,0.50296,0.00018,11.93251]
[1780576374903,73.34,63497.86,32.6,0.5065,0.00018,11.93491]
[1780576375025,73.34,63497.86,32.6,0.5065,0.00018,11.93491]
[1780576375127,73.34,63497.86,32.6,0.5065,0.00018,11.93491]
[1780576375335,73.34,63497.86,32.6,0.5065,0.00018,11.93491]
[1780576375354,73.34,63497.86,32.6,0.5065,0.00018,11.93491]
[1780576375425,73.34,63497.86,32.6,0.5065,0.00018,11.93491]
[1780576375785,73.34,63497.86,32.6,0.5065,0.00018,11.93491]
[1780576375948,73.34,63497.86,32.6,0.5065,0.00018,11.93491]
[1780576375994,73.34,63497.86,32.6,0.5065,0.00018,11.93491]
[1780576375878,73.37,63508.46,32.6,0.50843,0.00018,11.93582]
[1780576376095,73.37,63508.46,32.6,0.50843,0.00018,11.93582]
[1780576376316,73.37,63508.46,32.6,0.50843,0.00018,11.93582]
[1780576376876,73.37,63508.46,32.6,0.50843,0.00018,11.93582]
[1780576376888,73.4,63499.52,32.6,0.50681,0.00018,11.93507]
[1780576376992,73.4,63499.52,32.6,0.50681,0.00018,11.93507]
[1780576377014,73.4,63499.52,32.6,0.50681,0.00018,11.93507]
[1780576377099,73.4,63499.52,32.6,0.50681,0.00018,11.93507]
[1780576377254,73.4,63499.52,32.6,0.50681,0.00018,11.93507]
[1780576377289,73.4,63499.52,32.6,0.50681,0.00018,11.93507]
[1780576377296,73.4,63499.52,32.6,0.50681,0.00018,11.93507]
[1780576377344,73.4,63499.52,32.6,0.50681,0.00018,11.93507]
[1780576377393,73.4,63499.52,32.6,0.50681,0.00018,11.93507]
[1780576377570,73.4,63499.52,32.6,0.50681,0.00018,11.93507]
[1780576377837,73.4,63499.52,32.6,0.50681,0.00018,11.93507]
[1780576377861,73.41,63490.4,32.6,0.50516,0.00018,11.9341]
[1780576378467,73.41,63490.4,32.6,0.50516,0.00018,11.9341]
[1780576378967,73.41,63511.72,32.6,0.50903,0.00018,11.93605]
[1780576379262,73.41,63511.72,32.6,0.50903,0.00018,11.93605]
[1780576379436,73.41,63511.72,32.6,0.50903,0.00018,11.93605]
[1780576379494,73.41,63511.72,32.6,0.50903,0.00018,11.93605]
[1780576379658,73.41,63511.72,32.6,0.50903,0.00018,11.93605]
[1780576379950,73.44,63516.54,32.6,0.5099,0.00018,11.93633]
[1780576380518,73.44,63516.54,32.6,0.5099,0.00018,11.93633]
[1780576380937,73.44,63510.43,32.6,0.5088,0.00018,11.93596]
[1780576381132,73.44,63510.43,32.6,0.5088,0.00018,11.93596]
[1780576381217,73.44,63510.43,32.6,0.5088,0.00018,11.93596]
[1780576381348,73.44,63510.43,32.6,0.5088,0.00018,11.93596]
[1780576381490,73.44,63510.43,32.6,0.5088,0.00018,11.93596]
[1780576381541,73.44,63510.43,32.6,0.5088,0.00018,11.93596]
[1780576381707,73.44,63510.43,32.6,0.5088,0.00018,11.93596]
[1780576381726,73.44,63510.43,32.6,0.5088,0.00018,11.93596]
[1780576381822,73.44,63499.32,32.6,0.50678,0.00018,11.93505]
[1780576382371,73.44,63499.32,32.6,0.50678,0.00018,11.93505]
[1780576382384,73.44,63499.32,32.6,0.50678,0.00018,11.93505]
[1780576382753,73.44,63499.32,32.6,0.50678,0.00018,11.93505]
[1780576382964,73.45,63520.54,32.6,0.51063,0.00018,11.93652]
[1780576383004,73.45,63520.54,32.6,0.51063,0.00018,11.93652]
[1780576383661,73.45,63520.54,32.6,0.51063,0.00018,11.93652]
[1780576383690,73.45,63520.54,32.6,0.51063,0.00018,11.93652]
[1780576383809,73.45,63520.54,32.6,0.51063,0.00018,11.93652]
[1780576383839,73.45,63518.96,32.6,0.51034,0.00018,11.93645]
[1780576384059,73.45,63518.96,32.6,0.51034,0.00018,11.93645]
[1780576384226,73.45,63518.96,32.6,0.51034,0.00018,11.93645]
[1780576384247,73.45,63518.96,32.6,0.51034,0.00018,11.93645]
[1780576384393,73.45,63518.96,32.6,0.51034,0.00018,11.93645]
[1780576384846,73.45,63524.69,32.6,0.51138,0.00018,11.93668]
[1780576385145,73.45,63524.69,32.6,0.51138,0.00018,11.93668]
[1780576385175,73.45,63524.69,32.6,0.51138,0.00018,11.93668]
[1780576385254,73.45,63524.69,32.6,0.51138,0.00018,11.93668]
[1780576385395,73.45,63524.69,32.6,0.51138,0.00018,11.93668]
[1780576385435,73.45,63524.69,32.6,0.51138,0.00018,11.93668]
[1780576385855,73.45,63524.69,32.6,0.51138,0.00018,11.93668]
[1780576385987,73.45,63524.69,32.6,0.51138,0.00018,11.93668]
[1780576385964,73.46,63541.32,32.6,0.5144,0.00018,11.93689]
[1780576386242,73.46,63541.32,32.6,0.5144,0.00018,11.93689]
[1780576386586,73.46,63541.32,32.6,0.5144,0.00018,11.93689]
[1780576386628,73.46,63541.32,32.6,0.5144,0.00018,11.93689]
[1780576386669,73.46,63541.32,32.6,0.5144,0.00018,11.93689]
[1780576386945,73.46,63541.32,32.6,0.5144,0.00018,11.93689]
[1780576386924,73.46,63533.19,32.6,0.51292,0.00018,11.93687]
[1780576387003,73.46,63533.19,32.6,0.51292,0.00018,11.93687]
[1780576387367,73.46,63533.19,32.6,0.51292,0.00018,11.93687]
[1780576387512,73.46,63533.19,32.6,0.51292,0.00018,11.93687]
[1780576387965,73.46,63533.19,32.6,0.51292,0.00018,11.93687]
[1780576387985,73.47,63542.86,32.6,0.51468,0.00018,11.93687]
[1780576388561,73.47,63542.86,32.6,0.51468,0.00018,11.93687]
[1780576388791,73.47,63542.86,32.6,0.51468,0.00018,11.93687]
[1780576388806,73.47,63542.86,32.6,0.51468,0.00018,11.93687]
[1780576388910,73.47,63542.86,32.6,0.51468,0.00018,11.93687]
[1780576388917,73.47,63542.86,32.6,0.51468,0.00018,11.93687]
[1780576388949,73.47,63549.02,32.6,0.51579,0.00018,11.93675]
[1780576389273,73.47,63549.02,32.6,0.51579,0.00018,11.93675]
[1780576389302,73.47,63549.02,32.6,0.51579,0.00018,11.93675]
[1780576389306,73.47,63549.02,32.6,0.51579,0.00018,11.93675]
[1780576389564,73.47,63549.02,32.6,0.51579,0.00018,11.93675]
[1780576389573,73.47,63549.02,32.6,0.51579,0.00018,11.93675]
[1780576389580,73.47,63549.02,32.6,0.51579,0.00018,11.93675]
[1780576389798,73.47,63549.02,32.6,0.51579,0.00018,11.93675]
[1780576389983,73.47,63549.02,32.6,0.51579,0.00018,11.93675]
[1780576390076,73.52,63550.09,32.6,0.51599,0.00018,11.93672]
[1780576390226,73.52,63550.09,32.6,0.51599,0.00018,11.93672]
[1780576390458,73.52,63550.09,32.6,0.51599,0.00018,11.93672]
[1780576390802,73.52,63550.09,32.6,0.51599,0.00018,11.93672]
[1780576390890,73.54,63554.93,32.6,0.51686,0.00018,11.93655]
[1780576391051,73.54,63554.93,32.6,0.51686,0.00018,11.93655]
[1780576392139,73.56,63553.12,32.6,0.51653,0.00018,11.93662]
[1780576392171,73.56,63553.12,32.6,0.51653,0.00018,11.93662]
[1780576392232,73.56,63553.12,32.6,0.51653,0.00018,11.93662]
[1780576392281,73.56,63553.12,32.6,0.51653,0.00018,11.93662]
[1780576392494,73.56,63553.12,32.6,0.51653,0.00018,11.93662]
[1780576392500,73.56,63553.12,32.6,0.51653,0.00018,11.93662]
[1780576393157,73.6,63553.14,32.6,0.51654,0.00018,11.93663]
[1780576393912,73.6,63563.32,32.6,0.51838,0.00018,11.93612]
[1780576394113,73.6,63563.32,32.6,0.51838,0.00018,11.93612]
[1780576394138,73.6,63563.32,32.6,0.51838,0.00018,11.93612]
[1780576394204,73.6,63563.32,32.6,0.51838,0.00018,11.93612]
[1780576394549,73.6,63563.32,32.6,0.51838,0.00018,11.93612]
[1780576394909,73.6,63563.32,32.6,0.51838,0.00018,11.93612]
[1780576394968,73.6,63563.32,32.6,0.51838,0.00018,11.93612]
[1780576394970,73.62,63545.55,32.6,0.51516,0.00018,11.93683]
[1780576395855,73.62,63545.55,32.6,0.51516,0.00018,11.93683]
[1780576395931,73.62,63548.13,32.6,0.51563,0.00018,11.93678]
[1780576396189,73.62,63548.13,32.6,0.51563,0.00018,11.93678]
[1780576396202,73.62,63548.13,32.6,0.51563,0.00018,11.93678]
[1780576396229,73.62,63548.13,32.6,0.51563,0.00018,11.93678]
[1780576396269,73.62,63548.13,32.6,0.51563,0.00018,11.93678]
[1780576396465,73.62,63548.13,32.6,0.51563,0.00018,11.93678]
[1780576396569,73.62,63548.13,32.6,0.51563,0.00018,11.93678]
[1780576396939,73.63,63573.01,32.6,0.52013,0.00018,11.93541]
[1780576397200,73.63,63573.01,32.6,0.52013,0.00018,11.93541]
[1780576397820,73.63,63573.01,32.6,0.52013,0.00018,11.93541]
[1780576397889,73.63,63573.01,32.6,0.52013,0.00018,11.93541]
[1780576397907,73.63,63573.01,32.6,0.52013,0.00018,11.93541]
[1780576397946,73.63,63594.06,32.6,0.52393,0.00018,11.93307]
[1780576398117,73.63,63594.06,32.6,0.52393,0.00018,11.93307]
[1780576398604,73.63,63594.06,32.6,0.52393,0.00018,11.93307]
[1780576398658,73.63,63594.06,32.6,0.52393,0.00018,11.93307]
[1780576398898,73.63,63594.06,32.6,0.52393,0.00018,11.93307]
[1780576398904,73.63,63594.06,32.6,0.52393,0.00018,11.93307]
[1780576398952,73.63,63578.17,32.6,0.52106,0.00018,11.93494]
[1780576399135,73.63,63578.17,32.6,0.52106,0.00018,11.93494]
[1780576399285,73.63,63578.17,32.6,0.52106,0.00018,11.93494]
[1780576399451,73.63,63578.17,32.6,0.52106,0.00018,11.93494]
[1780576399960,73.63,63583.6,32.6,0.52204,0.00018,11.93437]
[1780576400186,73.63,63583.6,32.6,0.52204,0.00018,11.93437]
[1780576400202,73.63,63583.6,32.6,0.52204,0.00018,11.93437]
[1780576400421,73.63,63583.6,32.6,0.52204,0.00018,11.93437]
[1780576400703,73.63,63583.6,32.6,0.52204,0.00018,11.93437]
[1780576400788,73.63,63583.6,32.6,0.52204,0.00018,11.93437]
[1780576400799,73.63,63583.6,32.6,0.52204,0.00018,11.93437]
[1780576400967,73.66,63590.79,32.6,0.52333,0.00018,11.93352]
[1780576401059,73.66,63590.79,32.6,0.52333,0.00018,11.93352]
[1780576401726,73.66,63590.79,32.6,0.52333,0.00018,11.93352]
[1780576401974,73.7,63586.3,32.6,0.52252,0.00018,11.93408]
[1780576402517,73.7,63586.3,32.6,0.52252,0.00018,11.93408]
[1780576402981,73.73,63571.83,32.6,0.5199,0.00018,11.93553]
[1780576403108,73.73,63571.83,32.6,0.5199,0.00018,11.93553]
[1780576403766,73.73,63571.83,32.6,0.5199,0.00018,11.93553]
[1780576403787,73.73,63571.83,32.6,0.5199,0.00018,11.93553]
[1780576403884,73.73,63571.83,32.6,0.5199,0.00018,11.93553]
[1780576403988,73.74,63571.1,32.6,0.51977,0.00018,11.93559]
[1780576404212,73.74,63571.1,32.6,0.51977,0.00018,11.93559]
[1780576404475,73.74,63571.1,32.6,0.51977,0.00018,11.93559]
[1780576404513,73.74,63571.1,32.6,0.51977,0.00018,11.93559]
[1780576404627,73.74,63571.1,32.6,0.51977,0.00018,11.93559]
[1780576404688,73.74,63571.1,32.6,0.51977,0.00018,11.93559]
[1780576404696,73.74,63571.1,32.6,0.51977,0.00018,11.93559]
[1780576404981,73.74,63571.1,32.6,0.51977,0.00018,11.93559]
[1780576404996,73.74,63569.56,32.6,0.51949,0.00018,11.93571]
[1780576405677,73.74,63569.56,32.6,0.51949,0.00018,11.93571]
[1780576405939,73.74,63569.56,32.6,0.51949,0.00018,11.93571]
[1780576406002,73.74,63565.89,32.6,0.51883,0.00018,11.93597]
[1780576406043,73.74,63565.89,32.6,0.51883,0.00018,11.93597]
[1780576406287,73.74,63565.89,32.6,0.51883,0.00018,11.93597]
[1780576406294,73.74,63565.89,32.6,0.51883,0.00018,11.93597]
[1780576406718,73.74,63565.89,32.6,0.51883,0.00018,11.93597]
[1780576406798,73.74,63565.89,32.6,0.51883,0.00018,11.93597]
[1780576406913,73.74,63565.89,32.6,0.51883,0.00018,11.93597]
[1780576407009,73.74,63560.63,32.6,0.51788,0.00018,11.93629]
[1780576407498,73.74,63560.63,32.6,0.51788,0.00018,11.93629]
[1780576407569,73.74,63560.63,32.6,0.51788,0.00018,11.93629]
[1780576407690,73.74,63560.63,32.6,0.51788,0.00018,11.93629]
[1780576407815,73.74,63560.63,32.6,0.51788,0.00018,11.93629]
[1780576407839,73.74,63560.63,32.6,0.51788,0.00018,11.93629]
[1780576407859,73.74,63560.63,32.6,0.51788,0.00018,11.93629]
[1780576408208,73.74,63559.09,32.6,0.5176,0.00018,11.93637]
[1780576408483,73.74,63559.09,32.6,0.5176,0.00018,11.93637]
[1780576408781,73.74,63559.09,32.6,0.5176,0.00018,11.93637]
[1780576408897,73.74,63559.09,32.6,0.5176,0.00018,11.93637]
[1780576408950,73.74,63559.09,32.6,0.5176,0.00018,11.93637]
[1780576409001,73.74,63559.09,32.6,0.5176,0.00018,11.93637]
[1780576409060,73.74,63559.09,32.6,0.5176,0.00018,11.93637]
[1780576409026,73.74,63539.11,32.6,0.514,0.00018,11.9369]
[1780576409134,73.74,63539.11,32.6,0.514,0.00018,11.9369]
[1780576409175,73.74,63539.11,32.6,0.514,0.00018,11.9369]
[1780576409251,73.74,63539.11,32.6,0.514,0.00018,11.9369]
[1780576409542,73.74,63539.11,32.6,0.514,0.00018,11.9369]
[1780576409554,73.74,63539.11,32.6,0.514,0.00018,11.9369]
[1780576409610,73.74,63539.11,32.6,0.514,0.00018,11.9369]
[1780576409652,73.74,63539.11,32.6,0.514,0.00018,11.9369]
[1780576409662,73.74,63539.11,32.6,0.514,0.00018,11.9369]
[1780576409949,73.74,63539.11,32.6,0.514,0.00018,11.9369]
[1780576410086,73.74,63539.11,32.6,0.514,0.00018,11.9369]
[1780576410039,73.75,63532.14,32.6,0.51274,0.00018,11.93685]
[1780576410299,73.75,63532.14,32.6,0.51274,0.00018,11.93685]
[1780576410373,73.75,63532.14,32.6,0.51274,0.00018,11.93685]
[1780576410377,73.75,63532.14,32.6,0.51274,0.00018,11.93685]
[1780576410390,73.75,63532.14,32.6,0.51274,0.00018,11.93685]
[1780576410407,73.75,63532.14,32.6,0.51274,0.00018,11.93685]
[1780576410446,73.75,63532.14,32.6,0.51274,0.00018,11.93685]
[1780576410459,73.75,63532.14,32.6,0.51274,0.00018,11.93685]
[1780576410537,73.75,63532.14,32.6,0.51274,0.00018,11.93685]
[1780576410790,73.75,63532.14,32.6,0.51274,0.00018,11.93685]
[1780576410839,73.75,63532.14,32.6,0.51274,0.00018,11.93685]
[1780576411001,73.75,63532.14,32.6,0.51274,0.00018,11.93685]
[1780576411053,73.75,63521.67,32.6,0.51085,0.00018,11.93144]
[1780576411208,73.75,63521.67,32.6,0.51085,0.00018,11.93144]
[1780576411467,73.75,63521.67,32.6,0.51085,0.00018,11.93144]
[1780576412049,73.75,63529.21,32.6,0.51221,0.00018,11.93168]
[1780576412273,73.75,63529.21,32.6,0.51221,0.00018,11.93168]
[1780576412360,73.75,63529.21,32.6,0.51221,0.00018,11.93168]
[1780576412432,73.75,63529.21,32.6,0.51221,0.00018,11.93168]
[1780576412651,73.75,63529.21,32.6,0.51221,0.00018,11.93168]
[1780576413055,73.75,63523.18,32.6,0.51112,0.00018,11.9315]
[1780576413226,73.75,63523.18,32.6,0.51112,0.00018,11.9315]
[1780576413624,73.75,63523.18,32.6,0.51112,0.00018,11.9315]
[1780576413760,73.75,63523.18,32.6,0.51112,0.00018,11.9315]
[1780576413887,73.75,63523.18,32.6,0.51112,0.00018,11.9315]
[1780576414005,73.75,63523.18,32.6,0.51112,0.00018,11.9315]
[1780576414140,73.75,63523.18,32.6,0.51112,0.00018,11.9315]
[1780576414067,73.76,63513.67,32.6,0.5094,0.00018,11.93104]
[1780576414276,73.76,63513.67,32.6,0.5094,0.00018,11.93104]
[1780576415104,73.76,63513.67,32.6,0.5094,0.00018,11.93104]
[1780576415074,73.76,63506.64,32.6,0.50813,0.00018,11.93055]
[1780576415787,73.76,63506.64,32.6,0.50813,0.00018,11.93055]
[1780576415856,73.76,63506.64,32.6,0.50813,0.00018,11.93055]
[1780576416052,73.76,63506.64,32.6,0.50813,0.00018,11.93055]
[1780576416090,73.76,63513.55,32.6,0.50938,0.00018,11.93103]
[1780576416313,73.76,63513.55,32.6,0.50938,0.00018,11.93103]
[1780576416529,73.76,63513.55,32.6,0.50938,0.00018,11.93103]
[1780576416529,73.76,63513.55,32.6,0.50938,0.00018,11.93103]
[1780576416689,73.76,63513.55,32.6,0.50938,0.00018,11.93103]
[1780576416801,73.76,63513.55,32.6,0.50938,0.00018,11.93103]
[1780576416841,73.76,63513.55,32.6,0.50938,0.00018,11.93103]
[1780576416892,73.76,63513.55,32.6,0.50938,0.00018,11.93103]
[1780576416914,73.76,63513.55,32.6,0.50938,0.00018,11.93103]
[1780576416951,73.76,63513.55,32.6,0.50938,0.00018,11.93103]
[1780576416971,73.76,63513.55,32.6,0.50938,0.00018,11.93103]
[1780576417051,73.76,63513.55,32.6,0.50938,0.00018,11.93103]
[1780576417096,73.76,63545.87,32.6,0.51522,0.00018,11.93171]
[1780576417365,73.76,63545.87,32.6,0.51522,0.00018,11.93171]
[1780576417503,73.76,63545.87,32.6,0.51522,0.00018,11.93171]
[1780576418027,73.76,63545.87,32.6,0.51522,0.00018,11.93171]
[1780576418103,73.76,63554.38,32.6,0.51675,0.00018,11.93147]
[1780576418242,73.76,63554.38,32.6,0.51675,0.00018,11.93147]
[1780576418313,73.76,63554.38,32.6,0.51675,0.00018,11.93147]
[1780576418493,73.76,63554.38,32.6,0.51675,0.00018,11.93147]
[1780576418641,73.76,63554.38,32.6,0.51675,0.00018,11.93147]
[1780576418677,73.76,63554.38,32.6,0.51675,0.00018,11.93147]
[1780576419121,73.77,63578.44,32.6,0.5211,0.00018,11.92982]
[1780576419632,73.77,63578.44,32.6,0.5211,0.00018,11.92982]
[1780576420126,73.77,63578.44,32.6,0.5211,0.00018,11.92982]
[1780576420443,73.77,63578.44,32.6,0.5211,0.00018,11.92982]
[1780576420678,73.77,63578.44,32.6,0.5211,0.00018,11.92982]
[1780576420130,73.8,63592.67,32.6,0.52366,0.00018,11.92818]
[1780576420834,73.8,63592.67,32.6,0.52366,0.00018,11.92818]
[1780576420927,73.8,63592.67,32.6,0.52366,0.00018,11.92818]
[1780576421171,73.8,63592.67,32.6,0.52366,0.00018,11.92818]
[1780576421135,73.8,63561.49,32.6,0.51804,0.00018,11.93113]
[1780576421441,73.8,63561.49,32.6,0.51804,0.00018,11.93113]
[1780576421452,73.8,63561.49,32.6,0.51804,0.00018,11.93113]
[1780576422144,73.81,63548.58,32.6,0.51571,0.00018,11.93166]
[1780576422358,73.81,63548.58,32.6,0.51571,0.00018,11.93166]
[1780576422663,73.81,63548.58,32.6,0.51571,0.00018,11.93166]
[1780576423197,73.81,63535.82,32.6,0.5134,0.00018,11.93178]
[1780576423539,73.81,63535.82,32.6,0.5134,0.00018,11.93178]
[1780576423715,73.81,63535.82,31.9,0.5134,0.00018,11.93178]
[1780576424031,73.81,63535.82,31.9,0.5134,0.00018,11.93178]
[1780576424102,73.81,63535.82,31.9,0.5134,0.00018,11.93178]
[1780576424166,73.81,63499.85,31.9,0.50691,0.00018,11.92997]
[1780576425105,73.81,63499.85,31.9,0.50691,0.00018,11.92997]
[1780576425216,73.81,63499.85,31.9,0.50691,0.00018,11.92997]
[1780576425327,73.81,63499.85,31.9,0.50691,0.00018,11.92997]
[1780576425179,73.81,63482.35,31.9,0.50374,0.00018,11.92794]
[1780576425692,73.81,63482.35,31.9,0.50374,0.00018,11.92794]
[1780576426166,73.81,63482.35,31.9,0.50374,0.00018,11.92794]
[1780576426214,73.81,63482.35,31.9,0.50374,0.00018,11.92794]
[1780576426234,73.81,63469.56,31.9,0.50143,0.00018,11.92599]
[1780576426558,73.81,63469.56,31.9,0.50143,0.00018,11.92599]
[1780576426899,73.81,63469.56,31.9,0.50143,0.00018,11.92599]
[1780576427232,73.81,63476.16,31.9,0.50263,0.00018,11.92705]
[1780576428239,73.81,63465.09,31.9,0.50062,0.00018,11.92521]
[1780576429099,73.81,63465.09,31.9,0.50062,0.00018,11.92521]
[1780576429483,73.81,63465.09,31.9,0.50062,0.00018,11.92521]
[1780576429246,73.81,63467.81,31.9,0.50112,0.00018,11.92569]
[1780576429834,73.81,63467.81,31.9,0.50112,0.00018,11.92569]
[1780576429985,73.81,63467.81,31.9,0.50112,0.00018,11.92569]
[1780576430138,73.81,63467.81,31.9,0.50112,0.00018,11.92569]
[1780576430787,73.81,63467.81,31.9,0.50112,0.00018,11.92569]
[1780576430841,73.81,63467.81,31.9,0.50112,0.00018,11.92569]
[1780576430253,73.81,63479.2,31.9,0.50318,0.00018,11.9275]
[1780576431016,73.81,63479.2,31.9,0.50318,0.00018,11.9275]
[1780576431436,73.81,63479.2,31.9,0.50318,0.00018,11.9275]
[1780576431736,73.81,63479.2,31.9,0.50318,0.00018,11.9275]
[1780576431814,73.81,63479.2,31.9,0.50318,0.00018,11.9275]
[1780576431450,73.82,63482.73,31.9,0.50381,0.00018,11.92799]
[1780576431968,73.82,63482.73,31.9,0.50381,0.00018,11.92799]
[1780576432066,73.82,63482.73,31.9,0.50381,0.00018,11.92799]
[1780576432835,73.82,63482.73,31.9,0.50381,0.00018,11.92799]
[1780576432522,73.82,63452.44,31.9,0.49834,0.00018,11.92274]
[1780576433265,73.82,63452.44,31.9,0.49834,0.00018,11.92274]
[1780576433281,73.82,63452.44,31.9,0.49834,0.00018,11.92274]
[1780576433603,73.82,63452.44,31.9,0.49834,0.00018,11.92274]
[1780576433631,73.82,63452.44,31.9,0.49834,0.00018,11.92274]
[1780576433929,73.82,63452.44,31.9,0.49834,0.00018,11.92274]
[1780576433964,73.82,63452.44,31.9,0.49834,0.00018,11.92274]
[1780576433977,73.82,63452.44,31.9,0.49834,0.00018,11.92274]
[1780576434114,73.82,63452.44,31.9,0.49834,0.00018,11.92274]
[1780576434330,73.82,63452.44,31.9,0.49834,0.00018,11.92274]
[1780576434794,73.82,63452.44,31.9,0.49834,0.00018,11.92274]
[1780576434512,73.82,63406.11,31.9,0.48996,0.00018,11.91037]
[1780576435121,73.82,63406.11,31.9,0.48996,0.00018,11.91037]
[1780576435417,73.77,63406.16,31.9,0.48995,0.00018,11.91037]
[1780576436070,73.77,63406.16,31.9,0.48995,0.00018,11.91037]
[1780576436135,73.77,63406.16,31.9,0.48995,0.00018,11.91037]
[1780576436139,73.77,63406.16,31.9,0.48995,0.00018,11.91037]
[1780576436200,73.77,63406.16,31.9,0.48995,0.00018,11.91037]
[1780576436277,73.77,63406.16,31.9,0.48995,0.00018,11.91037]
[1780576436471,73.77,63406.16,31.9,0.48995,0.00018,11.91037]
[1780576436742,73.77,63406.16,31.9,0.48995,0.00018,11.91037]
[1780576436790,73.77,63406.16,31.9,0.48995,0.00018,11.91037]
[1780576436877,73.77,63406.16,31.9,0.48995,0.00018,11.91037]
[1780576436878,73.77,63406.16,31.9,0.48995,0.00018,11.91037]
[1780576436888,73.77,63406.16,31.9,0.48995,0.00018,11.91037]
[1780576437209,73.77,63405.2,31.9,0.48978,0.00018,11.91006]
[1780576437639,73.76,63395.41,31.9,0.488,0.00018,11.90674]
[1780576438150,73.76,63395.41,31.9,0.488,0.00018,11.90674]
[1780576438761,73.76,63395.41,31.9,0.488,0.00018,11.90674]
[1780576438764,73.76,63395.41,31.9,0.488,0.00018,11.90674]
[1780576438691,73.74,63380.08,31.9,0.48522,0.00018,11.90108]
[1780576438817,73.74,63380.08,31.9,0.48522,0.00018,11.90108]
[1780576439135,73.74,63380.08,31.9,0.48522,0.00018,11.90108]
[1780576439170,73.74,63380.08,31.9,0.48522,0.00018,11.90108]
[1780576439176,73.74,63380.08,31.9,0.48522,0.00018,11.90108]
[1780576439675,73.76,63370.51,31.9,0.48349,0.00018,11.89726]
[1780576440057,73.76,63370.51,31.9,0.48349,0.00018,11.89726]
[1780576440225,73.76,63370.51,31.9,0.48349,0.00018,11.89726]
[1780576440674,73.76,63370.51,31.9,0.48349,0.00018,11.89726]
[1780576440916,73.76,63370.51,31.9,0.48349,0.00018,11.89726]
[1780576441056,73.76,63371.28,31.9,0.48363,0.00018,11.89757]
[1780576441326,73.76,63371.28,31.9,0.48363,0.00018,11.89757]
[1780576441348,73.76,63371.28,31.9,0.48363,0.00018,11.89757]
[1780576441372,73.76,63371.28,31.9,0.48363,0.00018,11.89757]
[1780576441374,73.76,63371.28,31.9,0.48363,0.00018,11.89757]
[1780576441709,73.76,63371.28,31.9,0.48363,0.00018,11.89757]
[1780576441582,73.76,63383.33,31.9,0.48581,0.00018,11.90233]
[1780576442177,73.76,63383.33,31.9,0.48581,0.00018,11.90233]
[1780576442740,73.76,63393.7,31.9,0.48769,0.00018,11.90614]
[1780576442812,73.76,63393.7,31.9,0.48769,0.00018,11.90614]
[1780576443017,73.76,63393.7,31.9,0.48769,0.00018,11.90614]
[1780576443041,73.76,63393.7,31.9,0.48769,0.00018,11.90614]
[1780576443690,73.76,63393.7,31.9,0.48769,0.00018,11.90614]
[1780576443694,73.76,63393.7,31.9,0.48769,0.00018,11.90614]
[1780576443706,73.76,63393.7,31.9,0.48769,0.00018,11.90614]
[1780576443394,73.76,63368.49,31.9,0.48313,0.00018,11.89642]
[1780576444376,73.76,63368.49,31.9,0.48313,0.00018,11.89642]
[1780576444512,73.76,63368.49,31.9,0.48313,0.00018,11.89642]
[1780576444687,73.79,63369.95,31.9,0.48341,0.00018,11.89704]
[1780576445113,73.79,63369.95,31.9,0.48341,0.00018,11.89704]
[1780576445343,73.79,63369.95,31.9,0.48341,0.00018,11.89704]
[1780576445348,73.79,63369.95,31.9,0.48341,0.00018,11.89704]
[1780576445757,73.79,63372.8,31.9,0.48392,0.00018,11.89821]
[1780576446146,73.79,63372.8,31.9,0.48392,0.00018,11.89821]
[1780576447389,73.79,63373.23,31.9,0.484,0.00018,11.89838]
[1780576447696,73.79,63373.23,31.9,0.484,0.00018,11.89838]
[1780576447889,73.8,63370.79,31.9,0.48356,0.00018,11.89739]
[1780576448506,73.8,63370.79,31.9,0.48356,0.00018,11.89739]
[1780576448792,73.8,63370.79,31.9,0.48356,0.00018,11.89739]
[1780576448668,73.81,63364.27,31.9,0.48238,0.00018,11.89467]
[1780576448946,73.81,63364.27,31.9,0.48238,0.00018,11.89467]
[1780576449199,73.81,63364.27,31.9,0.48238,0.00018,11.89467]
[1780576449248,73.81,63364.27,31.9,0.48238,0.00018,11.89467]
[1780576449580,73.81,63364.27,31.9,0.48238,0.00018,11.89467]
[1780576449672,73.81,63364.27,31.9,0.48238,0.00018,11.89467]
[1780576449733,73.81,63378.08,31.9,0.48488,0.00018,11.90033]
[1780576449898,73.81,63378.08,31.9,0.48488,0.00018,11.90033]
[1780576450268,73.81,63378.08,31.9,0.48488,0.00018,11.90033]
[1780576450271,73.81,63378.08,31.9,0.48488,0.00018,11.90033]
[1780576450342,73.81,63378.08,31.9,0.48488,0.00018,11.90033]
[1780576450432,73.81,63378.08,31.9,0.48488,0.00018,11.90033]
[1780576450481,73.81,63378.08,31.9,0.48488,0.00018,11.90033]
[1780576450784,73.82,63399.7,31.9,0.4888,0.00018,11.90824]
[1780576451210,73.82,63399.7,31.9,0.4888,0.00018,11.90824]
[1780576451308,73.82,63399.7,31.9,0.4888,0.00018,11.90824]
[1780576451512,73.82,63394.2,31.9,0.4878,0.00018,11.90634]
[1780576451899,73.82,63394.2,31.9,0.4878,0.00018,11.90634]
[1780576452103,73.82,63394.2,31.9,0.4878,0.00018,11.90634]
[1780576452187,73.82,63394.2,31.9,0.4878,0.00018,11.90634]
[1780576452193,73.82,63394.2,31.9,0.4878,0.00018,11.90634]
[1780576452342,73.82,63394.2,31.9,0.4878,0.00018,11.90634]
[1780576452767,73.82,63394.2,31.9,0.4878,0.00018,11.90634]
[1780576452777,73.82,63394.2,31.9,0.4878,0.00018,11.90634]
[1780576452791,73.82,63394.2,31.9,0.4878,0.00018,11.90634]
[1780576452770,73.83,63378.5,31.9,0.48497,0.00018,11.9005]
[1780576452885,73.83,63378.5,31.9,0.48497,0.00018,11.9005]
[1780576453072,73.83,63378.5,31.9,0.48497,0.00018,11.9005]
[1780576453099,73.83,63378.5,31.9,0.48497,0.00018,11.9005]
[1780576453779,73.83,63377.01,31.9,0.4847,0.00018,11.89992]
[1780576454211,73.83,63377.01,31.9,0.4847,0.00018,11.89992]
[1780576454267,73.83,63377.01,31.9,0.4847,0.00018,11.89992]
[1780576454298,73.83,63377.01,31.9,0.4847,0.00018,11.89992]
[1780576454711,73.83,63377.01,31.9,0.4847,0.00018,11.89992]
[1780576454782,73.83,63377.01,31.9,0.4847,0.00018,11.89992]
[1780576454717,73.83,63405.33,31.9,0.48982,0.00018,11.91012]
[1780576454813,73.83,63405.33,31.9,0.48982,0.00018,11.91012]
[1780576454885,73.83,63405.33,31.9,0.48982,0.00018,11.91012]
[1780576455096,73.83,63405.33,31.9,0.48982,0.00018,11.91012]
[1780576455162,73.83,63405.33,31.9,0.48982,0.00018,11.91012]
[1780576455303,73.83,63405.33,31.9,0.48982,0.00018,11.91012]
[1780576455321,73.83,63405.33,31.9,0.48982,0.00018,11.91012]
[1780576455610,73.83,63405.33,31.9,0.48982,0.00018,11.91012]
[1780576455617,73.83,63405.33,31.9,0.48982,0.00018,11.91012]
[1780576455776,73.83,63405.33,31.9,0.48982,0.00018,11.91012]
[1780576455710,73.83,63420.87,31.9,0.49263,0.00018,11.91488]
[1780576455848,73.83,63420.87,31.9,0.49263,0.00018,11.91488]
[1780576455889,73.83,63420.87,31.9,0.49263,0.00018,11.91488]
[1780576456255,73.83,63420.87,31.9,0.49263,0.00018,11.91488]
[1780576456673,73.83,63420.87,31.9,0.49263,0.00018,11.91488]
[1780576456740,73.82,63443.22,31.9,0.49667,0.00018,11.9207]
[1780576456962,73.82,63443.22,31.9,0.49667,0.00018,11.9207]
[1780576456966,73.82,63443.22,31.9,0.49667,0.00018,11.9207]
[1780576466408,73.91,63432.99,31.9,0.49484,0.00018,11.9182]
[1780576466637,73.91,63432.99,31.9,0.49484,0.00018,11.9182]
[1780576466766,73.91,63432.99,31.9,0.49484,0.00018,11.9182]
[1780576466719,73.92,63443.93,31.9,0.49682,0.00018,11.92087]
[1780576466842,73.92,63443.93,31.9,0.49682,0.00018,11.92087]
[1780576467219,73.92,63443.93,31.9,0.49682,0.00018,11.92087]
[1780576467248,73.92,63443.93,31.9,0.49682,0.00018,11.92087]
[1780576467655,73.92,63443.93,31.9,0.49682,0.00018,11.92087]
[1780576467693,73.92,63443.93,31.9,0.49682,0.00018,11.92087]
[1780576467758,73.93,63438.92,31.9,0.49592,0.00018,11.91968]
[1780576468062,73.93,63438.92,31.9,0.49592,0.00018,11.91968]
[1780576468159,73.93,63438.92,31.9,0.49592,0.00018,11.91968]
[1780576468279,73.93,63438.92,31.9,0.49592,0.00018,11.91968]
[1780576468301,73.93,63438.92,31.9,0.49592,0.00018,11.91968]
[1780576468310,73.93,63438.92,31.9,0.49592,0.00018,11.91968]
[1780576468362,73.93,63438.92,31.9,0.49592,0.00018,11.91968]
[1780576468666,73.93,63438.92,31.9,0.49592,0.00018,11.91968]
[1780576468705,73.94,63444.18,31.9,0.49687,0.00018,11.92093]
[1780576469671,73.94,63440.35,31.9,0.49618,0.00018,11.92003]
[1780576470788,73.94,63440.35,31.9,0.49618,0.00018,11.92003]
[1780576470795,73.94,63440.35,31.9,0.49618,0.00018,11.92003]
[1780576470799,73.94,63440.35,31.9,0.49618,0.00018,11.92003]
[1780576470818,73.94,63440.35,31.9,0.49618,0.00018,11.92003]
[1780576470850,73.95,63442.12,31.9,0.4965,0.00018,11.92045]
[1780576470939,73.95,63442.12,31.9,0.4965,0.00018,11.92045]
[1780576471802,73.95,63442.12,31.9,0.4965,0.00018,11.92045]
[1780576472003,73.95,63442.12,31.9,0.4965,0.00018,11.92045]
[1780576471778,73.95,63448.66,31.9,0.49768,0.00018,11.91682]
[1780576472054,73.95,63448.66,31.9,0.49768,0.00018,11.91682]
[1780576472150,73.95,63448.66,31.9,0.49768,0.00018,11.91682]
[1780576473110,73.95,63449.08,31.9,0.49775,0.00018,11.91691]
[1780576473184,73.95,63449.08,31.9,0.49775,0.00018,11.91691]
[1780576473283,73.95,63449.08,31.9,0.49775,0.00018,11.91691]
[1780576473323,73.95,63449.08,31.9,0.49775,0.00018,11.91691]
[1780576473517,73.95,63449.08,31.9,0.49775,0.00018,11.91691]
[1780576473612,73.95,63449.08,31.9,0.49775,0.00018,11.91691]
[1780576473631,73.95,63438.92,31.9,0.49592,0.00018,11.91457]
[1780576474011,73.95,63438.92,31.9,0.49592,0.00018,11.91457]
[1780576474193,73.95,63438.92,31.9,0.49592,0.00018,11.91457]
[1780576474639,73.95,63443.76,31.9,0.49679,0.00018,11.91572]
[1780576474959,73.95,63443.76,31.9,0.49679,0.00018,11.91572]
[1780576475424,73.95,63443.76,31.9,0.49679,0.00018,11.91572]
[1780576476344,73.95,63443.3,31.9,0.49671,0.00018,11.91561]
[1780576476454,73.95,63443.3,31.9,0.49671,0.00018,11.91561]
[1780576476617,73.95,63443.3,31.9,0.49671,0.00018,11.91561]
[1780576476802,73.95,63443.3,31.9,0.49671,0.00018,11.91561]
[1780576476682,73.95,63437.97,31.9,0.49575,0.00018,11.91434]
[1780576478179,73.95,63437.71,31.9,0.4957,0.00018,11.91427]
[1780576478283,73.95,63437.71,31.9,0.4957,0.00018,11.91427]
[1780576478308,73.95,63437.71,31.9,0.4957,0.00018,11.91427]
[1780576478424,73.95,63437.71,31.9,0.4957,0.00018,11.91427]
[1780576478440,73.95,63437.71,31.9,0.4957,0.00018,11.91427]
[1780576478583,73.95,63437.71,31.9,0.4957,0.00018,11.91427]
[1780576478672,73.95,63437.71,31.9,0.4957,0.00018,11.91427]
[1780576479289,73.95,63439.94,31.9,0.4961,0.00018,11.91482]
[1780576479526,73.95,63439.94,31.9,0.4961,0.00018,11.91482]
[1780576479815,73.95,63439.94,31.9,0.4961,0.00018,11.91482]
[1780576479679,73.95,63444.11,31.9,0.49685,0.00018,11.9158]
[1780576480050,73.95,63444.11,31.9,0.49685,0.00018,11.9158]
[1780576480085,73.95,63444.11,31.9,0.49685,0.00018,11.9158]
[1780576480165,73.95,63444.11,31.9,0.49685,0.00018,11.9158]
[1780576480408,73.95,63444.11,31.9,0.49685,0.00018,11.9158]
[1780576480483,73.95,63444.11,31.9,0.49685,0.00018,11.9158]
[1780576480576,73.95,63444.11,31.9,0.49685,0.00018,11.9158]
[1780576480761,73.95,63444.11,31.9,0.49685,0.00018,11.9158]
[1780576480850,73.95,63442.92,31.9,0.49664,0.00018,11.91552]
[1780576480880,73.95,63442.92,31.9,0.49664,0.00018,11.91552]
[1780576481155,73.95,63442.92,31.9,0.49664,0.00018,11.91552]
[1780576481180,73.95,63442.92,31.9,0.49664,0.00018,11.91552]
[1780576481181,73.95,63442.92,31.9,0.49664,0.00018,11.91552]
[1780576481326,73.95,63442.92,31.9,0.49664,0.00018,11.91552]
[1780576481358,73.95,63442.92,31.9,0.49664,0.00018,11.91552]
[1780576481367,73.95,63442.92,31.9,0.49664,0.00018,11.91552]
[1780576481509,73.95,63442.92,31.9,0.49664,0.00018,11.91552]
[1780576481597,73.95,63442.92,31.9,0.49664,0.00018,11.91552]
[1780576481807,73.95,63442.92,31.9,0.49664,0.00018,11.91552]
[1780576481826,73.95,63442.92,31.9,0.49664,0.00018,11.91552]
[1780576481694,73.95,63431.89,31.9,0.49465,0.00018,11.9128]
[1780576481921,73.95,63431.89,31.9,0.49465,0.00018,11.9128]
[1780576482086,73.95,63431.89,31.9,0.49465,0.00018,11.9128]
[1780576482334,73.95,63431.89,31.9,0.49465,0.00018,11.9128]
[1780576482407,73.95,63431.89,31.9,0.49465,0.00018,11.9128]
[1780576482737,73.95,63421.48,31.9,0.49277,0.00018,11.90996]
[1780576482903,73.95,63421.48,31.9,0.49277,0.00018,11.90996]
[1780576483355,73.95,63421.48,31.9,0.49277,0.00018,11.90996]
[1780576483357,73.95,63421.48,31.9,0.49277,0.00018,11.90996]
[1780576483685,73.95,63421.48,31.9,0.49277,0.00018,11.90996]
[1780576483790,73.95,63416.08,31.9,0.49179,0.00018,11.90838]
[1780576484082,73.95,63416.08,31.9,0.49179,0.00018,11.90838]
[1780576484719,73.95,63421.92,31.9,0.49285,0.00018,11.91009]
[1780576485350,73.95,63421.92,31.9,0.49285,0.00018,11.91009]
[1780576485723,73.95,63421.92,31.9,0.49285,0.00018,11.91009]
[1780576485727,73.95,63422.96,31.9,0.49304,0.00018,11.91038]
[1780576486217,73.95,63422.96,31.9,0.49304,0.00018,11.91038]
[1780576486735,73.96,63432.16,31.9,0.4947,0.00018,11.91287]
[1780576487534,73.96,63432.16,31.9,0.4947,0.00018,11.91287]
[1780576487709,73.96,63432.16,31.9,0.4947,0.00018,11.91287]
[1780576487756,73.96,63434.19,31.9,0.49506,0.00018,11.91339]
[1780576487853,73.96,63434.19,31.9,0.49506,0.00018,11.91339]
[1780576487903,73.96,63434.19,31.9,0.49506,0.00018,11.91339]
[1780576487990,73.96,63434.19,31.9,0.49506,0.00018,11.91339]
[1780576488515,73.96,63434.19,31.9,0.49506,0.00018,11.91339]
[1780576488809,73.96,63417.81,31.9,0.49211,0.00018,11.9089]
[1780576489809,73.96,63417.81,31.9,0.49211,0.00018,11.9089]
[1780576489818,73.96,63417.81,31.9,0.49211,0.00018,11.9089]
[1780576489762,73.96,63414.36,31.9,0.49148,0.00018,11.90787]
[1780576490244,73.96,63414.36,31.9,0.49148,0.00018,11.90787]
[1780576490686,73.96,63414.36,31.9,0.49148,0.00018,11.90787]
[1780576490769,73.96,63427.02,31.9,0.49377,0.00018,11.91151]
[1780576491290,73.96,63427.02,31.9,0.49377,0.00018,11.91151]
[1780576492736,73.96,63427.99,31.9,0.49395,0.00018,11.91177]
[1780576493320,73.97,63427.34,31.9,0.49383,0.00018,11.91159]
[1780576493724,73.97,63427.34,31.9,0.49383,0.00018,11.91159]
[1780576493849,73.97,63427.34,31.9,0.49383,0.00018,11.91159]
[1780576493800,73.97,63422.2,31.9,0.4929,0.00018,11.91017]
[1780576494094,73.97,63422.2,31.9,0.4929,0.00018,11.91017]
[1780576494166,73.97,63422.2,31.9,0.4929,0.00018,11.91017]
[1780576494530,73.97,63422.2,31.9,0.4929,0.00018,11.91017]
[1780576494600,73.97,63422.2,31.9,0.4929,0.00018,11.91017]
[1780576494602,73.97,63422.2,31.9,0.4929,0.00018,11.91017]
[1780576494645,73.97,63422.2,31.9,0.4929,0.00018,11.91017]
[1780576494721,73.97,63422.2,31.9,0.4929,0.00018,11.91017]
[1780576494785,73.97,63422.2,31.9,0.4929,0.00018,11.91017]
[1780576494808,73.97,63422.2,31.9,0.4929,0.00018,11.91017]
[1780576494810,73.96,63402.77,31.9,0.48939,0.00018,11.90419]
[1780576494998,73.96,63402.77,31.9,0.48939,0.00018,11.90419]
[1780576495428,73.96,63402.77,31.9,0.48939,0.00018,11.90419]
[1780576495600,73.96,63402.77,31.9,0.48939,0.00018,11.90419]
[1780576495655,73.96,63402.77,31.9,0.48939,0.00018,11.90419]
[1780576495817,73.96,63401.22,31.9,0.48911,0.00018,11.90368]
[1780576496661,73.96,63401.22,31.9,0.48911,0.00018,11.90368]
[1780576496824,73.96,63407.5,31.9,0.49025,0.00018,11.90573]
[1780576496988,73.96,63407.5,31.9,0.49025,0.00018,11.90573]
[1780576497790,73.96,63407.5,31.9,0.49025,0.00018,11.90573]
[1780576497831,73.96,63403.24,31.9,0.48948,0.00018,11.90435]
[1780576497936,73.96,63403.24,31.9,0.48948,0.00018,11.90435]
[1780576498156,73.96,63403.24,31.9,0.48948,0.00018,11.90435]
[1780576499844,73.96,63405.79,31.9,0.48994,0.00018,11.90518]
[1780576500364,73.96,63405.79,31.9,0.48994,0.00018,11.90518]
[1780576500822,73.96,63405.79,32.0,0.48994,0.00018,11.90518]
[1780576500831,73.96,63405.79,32.0,0.48994,0.00018,11.90518]
[1780576500867,73.96,63405.79,32.0,0.48994,0.00018,11.90518]
[1780576500852,73.96,63415.01,32.0,0.4916,0.00018,11.90806]
[1780576501261,73.96,63415.01,32.0,0.4916,0.00018,11.90806]
[1780576501279,73.96,63415.01,32.0,0.4916,0.00018,11.90806]
[1780576501370,73.96,63415.01,32.0,0.4916,0.00018,11.90806]
[1780576501482,73.96,63415.01,32.0,0.4916,0.00018,11.90806]
[1780576501498,73.96,63415.01,32.0,0.4916,0.00018,11.90806]
[1780576501569,73.96,63415.01,32.0,0.4916,0.00018,11.90806]
[1780576501607,73.96,63415.01,32.0,0.4916,0.00018,11.90806]
[1780576501614,73.96,63415.01,32.0,0.4916,0.00018,11.90806]
[1780576501702,73.96,63415.01,32.0,0.4916,0.00018,11.90806]
[1780576501793,73.96,63415.01,32.0,0.4916,0.00018,11.90806]
[1780576501797,73.96,63415.01,32.0,0.4916,0.00018,11.90806]
[1780576501865,73.96,63416.34,32.0,0.49184,0.00018,11.90846]
[1780576501928,73.96,63416.34,32.0,0.49184,0.00018,11.90846]
[1780576501949,73.96,63416.34,32.0,0.49184,0.00018,11.90846]
[1780576502672,73.96,63416.34,32.0,0.49184,0.00018,11.90846]
[1780576502694,73.96,63416.34,32.0,0.49184,0.00018,11.90846]
[1780576502875,73.96,63415.44,32.0,0.49168,0.00018,11.90819]
[1780576502952,73.96,63415.44,32.0,0.49168,0.00018,11.90819]
[1780576503446,73.96,63415.44,32.0,0.49168,0.00018,11.90819]
[1780576503809,73.96,63415.44,32.0,0.49168,0.00018,11.90819]
[1780576503879,73.96,63414.0,32.0,0.49142,0.00018,11.90776]
[1780576504887,73.95,63407.9,32.0,0.49032,0.00018,11.90586]
[1780576505652,73.95,63407.9,32.0,0.49032,0.00018,11.90586]
[1780576505672,73.95,63407.9,32.0,0.49032,0.00018,11.90586]
[1780576505700,73.95,63407.9,32.0,0.49032,0.00018,11.90586]
[1780576505893,73.95,63401.34,32.0,0.48913,0.00018,11.90372]
[1780576505937,73.95,63401.34,32.0,0.48913,0.00018,11.90372]
[1780576506124,73.95,63401.34,32.0,0.48913,0.00018,11.90372]
[1780576506235,73.95,63401.34,32.0,0.48913,0.00018,11.90372]
[1780576506384,73.95,63401.34,32.0,0.48913,0.00018,11.90372]
[1780576506566,73.95,63401.34,32.0,0.48913,0.00018,11.90372]
[1780576506609,73.95,63401.34,32.0,0.48913,0.00018,11.90372]
[1780576506847,73.95,63401.34,32.0,0.48913,0.00018,11.90372]
[1780576506863,73.95,63401.34,32.0,0.48913,0.00018,11.90372]
[1780576506900,73.95,63386.41,32.0,0.48643,0.00018,11.89845]
[1780576507242,73.95,63386.41,32.0,0.48643,0.00018,11.89845]
[1780576507245,73.95,63386.41,32.0,0.48643,0.00018,11.89845]
[1780576507369,73.95,63386.41,32.0,0.48643,0.00018,11.89845]
[1780576507561,73.95,63386.41,32.0,0.48643,0.00018,11.89845]
[1780576507909,73.95,63381.2,32.0,0.48549,0.00018,11.89648]
[1780576508916,73.95,63378.63,32.0,0.48503,0.00018,11.89549]
[1780576509459,73.95,63378.63,32.0,0.48503,0.00018,11.89549]
[1780576509617,73.95,63378.63,32.0,0.48503,0.00018,11.89549]
[1780576509961,73.95,63382.01,32.0,0.48564,0.00018,11.89679]
[1780576512100,73.95,63380.64,32.0,0.48539,0.00018,11.89626]
[1780576512169,73.95,63380.64,32.0,0.48539,0.00018,11.89626]
[1780576512172,73.95,63380.64,32.0,0.48539,0.00018,11.89626]
[1780576512406,73.95,63380.64,32.0,0.48539,0.00018,11.89626]
[1780576512515,73.95,63380.64,32.0,0.48539,0.00018,11.89626]
[1780576512535,73.95,63380.64,32.0,0.48539,0.00018,11.89626]
[1780576512669,73.95,63380.64,32.0,0.48539,0.00018,11.89626]
[1780576513127,73.95,63381.0,32.0,0.48546,0.00018,11.8964]
[1780576513504,73.95,63381.0,32.0,0.48546,0.00018,11.8964]
[1780576513828,73.95,63378.36,32.0,0.48498,0.00018,11.89538]
[1780576514162,73.95,63378.36,32.0,0.48498,0.00018,11.89538]
[1780576514167,73.95,63378.36,32.0,0.48498,0.00018,11.89538]
[1780576514400,73.95,63378.36,32.0,0.48498,0.00018,11.89538]
[1780576514624,73.95,63378.36,32.0,0.48498,0.00018,11.89538]
[1780576514820,73.95,63378.36,32.0,0.48498,0.00018,11.89538]
[1780576514894,73.95,63387.86,32.0,0.48669,0.00018,11.89898]
[1780576515883,73.95,63387.86,32.0,0.48669,0.00018,11.89898]
[1780576515888,73.95,63387.86,32.0,0.48669,0.00018,11.89898]
[1780576516384,73.95,63388.77,32.0,0.48686,0.00018,11.89932]
[1780576516479,73.95,63383.99,32.0,0.486,0.00018,11.89754]
[1780576517842,73.95,63383.99,32.0,0.486,0.00018,11.89754]
[1780576517877,73.95,63379.37,32.0,0.48516,0.00018,11.89577]
[1780576518255,73.95,63379.37,32.0,0.48516,0.00018,11.89577]
[1780576518366,73.95,63379.37,32.0,0.48516,0.00018,11.89577]
[1780576518381,73.95,63379.37,32.0,0.48516,0.00018,11.89577]
[1780576518403,73.95,63379.37,32.0,0.48516,0.00018,11.89577]
[1780576518407,73.95,63379.37,32.0,0.48516,0.00018,11.89577]
[1780576518518,73.95,63379.37,32.0,0.48516,0.00018,11.89577]
[1780576518575,73.95,63379.37,32.0,0.48516,0.00018,11.89577]
[1780576518677,73.95,63389.53,32.0,0.487,0.00018,11.89959]
[1780576519539,73.95,63393.88,32.0,0.48778,0.00018,11.90115]
[1780576520307,73.95,63393.88,32.0,0.48778,0.00018,11.90115]
[1780576520535,73.95,63393.88,32.0,0.48778,0.00018,11.90115]
[1780576520541,73.95,63393.88,32.0,0.48778,0.00018,11.90115]
[1780576520724,73.95,63393.88,32.0,0.48778,0.00018,11.90115]
[1780576520823,73.95,63386.97,32.0,0.48653,0.00018,11.89865]
[1780576521527,73.95,63386.97,32.0,0.48653,0.00018,11.89865]
[1780576521532,73.95,63386.97,32.0,0.48653,0.00018,11.89865]
[1780576521598,73.95,63381.98,32.0,0.48563,0.00018,11.89678]
[1780576522836,73.95,63381.98,32.0,0.48563,0.00018,11.89678]
[1780576522920,73.95,63379.4,32.0,0.48517,0.00018,11.89578]
[1780576523740,73.95,63379.4,32.0,0.48517,0.00018,11.89578]
[1780576523742,73.95,63379.4,32.0,0.48517,0.00018,11.89578]
[1780576523765,73.95,63376.63,32.0,0.48466,0.00018,11.8947]
[1780576524212,73.95,63376.63,32.0,0.48466,0.00018,11.8947]
[1780576525455,73.95,63374.77,32.0,0.48433,0.00018,11.89396]
[1780576525742,73.95,63374.77,32.0,0.48433,0.00018,11.89396]
[1780576525786,73.95,63374.77,32.0,0.48433,0.00018,11.89396]
[1780576525809,73.95,63374.77,32.0,0.48433,0.00018,11.89396]
[1780576525813,73.95,63374.77,32.0,0.48433,0.00018,11.89396]
[1780576525866,73.95,63374.77,32.0,0.48433,0.00018,11.89396]
[1780576525953,73.95,63376.58,32.0,0.48466,0.00018,11.89468]
[1780576526234,73.95,63376.58,32.0,0.48466,0.00018,11.89468]
[1780576526500,73.95,63376.58,32.0,0.48466,0.00018,11.89468]
[1780576526524,73.95,63376.58,32.0,0.48466,0.00018,11.89468]
[1780576526668,73.95,63376.58,32.0,0.48466,0.00018,11.89468]
[1780576526738,73.95,63368.49,32.0,0.4832,0.00018,11.89141]
[1780576527871,73.95,63356.68,32.0,0.48106,0.00018,11.88633]
[1780576528414,73.95,63356.68,32.0,0.48106,0.00018,11.88633]
[1780576528489,73.95,63356.68,32.0,0.48106,0.00018,11.88633]
[1780576528526,73.95,63356.68,32.0,0.48106,0.00018,11.88633]
[1780576528566,73.95,63356.68,32.0,0.48106,0.00018,11.88633]
[1780576528634,73.95,63356.68,32.0,0.48106,0.00018,11.88633]
[1780576528719,73.95,63356.68,32.0,0.48106,0.00018,11.88633]
[1780576528746,73.95,63354.54,32.0,0.48067,0.00018,11.88538]
[1780576528980,73.95,63354.54,32.0,0.48067,0.00018,11.88538]
[1780576529666,73.95,63354.54,32.0,0.48067,0.00018,11.88538]
[1780576529682,73.95,63343.57,32.0,0.47869,0.00018,11.88031]
[1780576530279,73.95,63343.57,32.0,0.47869,0.00018,11.88031]
[1780576530288,73.95,63343.57,32.0,0.47869,0.00018,11.88031]
[1780576530899,73.95,63343.57,32.0,0.47869,0.00018,11.88031]
[1780576530863,73.94,63337.06,32.0,0.47751,0.00018,11.87716]
[1780576531917,73.94,63337.06,32.0,0.47751,0.00018,11.87716]
[1780576532048,73.94,63335.44,32.0,0.4772,0.00018,11.87123]
[1780576532056,73.94,63335.44,32.0,0.4772,0.00018,11.87123]
[1780576532806,73.94,63327.74,32.0,0.47581,0.00018,11.86735]
[1780576533778,73.94,63327.74,32.0,0.47581,0.00018,11.86735]
[1780576533820,73.94,63324.37,32.0,0.4752,0.00018,11.8656]
[1780576533961,73.94,63324.37,32.0,0.4752,0.00018,11.8656]
[1780576534122,73.94,63324.37,32.0,0.4752,0.00018,11.8656]
[1780576534296,73.94,63324.37,32.0,0.4752,0.00018,11.8656]
[1780576534300,73.94,63324.37,32.0,0.4752,0.00018,11.8656]
[1780576534617,73.94,63324.37,32.0,0.4752,0.00018,11.8656]
[1780576534620,73.94,63324.37,32.0,0.4752,0.00018,11.8656]
[1780576534837,73.94,63324.37,32.0,0.4752,0.00018,11.8656]
[1780576535254,73.94,63323.07,32.0,0.47497,0.00018,11.86491]
[1780576535832,73.94,63323.07,32.0,0.47497,0.00018,11.86491]
[1780576535900,73.94,63318.16,32.0,0.47408,0.00018,11.8623]
[1780576536698,73.94,63318.16,32.0,0.47408,0.00018,11.8623]
[1780576536817,73.94,63318.16,32.0,0.47408,0.00018,11.8623]
[1780576536821,73.94,63318.16,32.0,0.47408,0.00018,11.8623]
[1780576537285,73.93,63316.94,32.0,0.47386,0.00018,11.86164]
[1780576537830,73.93,63316.94,32.0,0.47386,0.00018,11.86164]
[1780576538128,73.93,63320.54,32.0,0.4745,0.00018,11.86357]
[1780576539128,73.93,63320.54,32.0,0.4745,0.00018,11.86357]
[1780576539361,73.93,63320.54,32.0,0.4745,0.00018,11.86357]
[1780576539365,73.93,63320.54,32.0,0.4745,0.00018,11.86357]
[1780576539630,73.93,63320.54,32.0,0.4745,0.00018,11.86357]
[1780576539632,73.93,63320.54,32.0,0.4745,0.00018,11.86357]
[1780576539766,73.93,63320.54,32.0,0.4745,0.00018,11.86357]
[1780576539816,73.93,63320.54,32.0,0.4745,0.00018,11.86357]
[1780576539946,73.93,63320.54,32.0,0.4745,0.00018,11.86357]
[1780576539821,73.92,63324.19,32.0,0.47516,0.00018,11.86549]
[1780576540067,73.92,63324.19,32.0,0.47516,0.00018,11.86549]
[1780576540257,73.92,63324.19,32.0,0.47516,0.00018,11.86549]
[1780576540341,73.92,63324.19,32.0,0.47516,0.00018,11.86549]
[1780576540350,73.92,63324.19,32.0,0.47516,0.00018,11.86549]
[1780576540398,73.92,63324.19,32.0,0.47516,0.00018,11.86549]
[1780576540640,73.92,63324.19,32.0,0.47516,0.00018,11.86549]
[1780576540706,73.92,63337.84,32.0,0.47763,0.00018,11.8724]
[1780576541500,73.92,63337.84,32.0,0.47763,0.00018,11.8724]
[1780576541637,73.92,63337.84,32.0,0.47763,0.00018,11.8724]
[1780576541706,73.92,63337.84,32.0,0.47763,0.00018,11.8724]
[1780576541709,73.92,63337.84,32.0,0.47763,0.00018,11.8724]
[1780576541919,73.92,63335.2,32.0,0.47715,0.00018,11.87109]
[1780576542925,73.92,63335.2,32.0,0.47715,0.00018,11.87109]
[1780576542795,73.92,63324.99,32.0,0.4753,0.00018,11.8659]
[1780576543098,73.92,63324.99,32.0,0.4753,0.00018,11.8659]
[1780576543151,73.92,63324.99,32.0,0.4753,0.00018,11.8659]
[1780576543255,73.92,63324.99,32.0,0.4753,0.00018,11.8659]
[1780576543288,73.92,63324.99,32.0,0.4753,0.00018,11.8659]
[1780576543622,73.92,63324.99,32.0,0.4753,0.00018,11.8659]
[1780576543834,73.92,63330.24,32.0,0.47625,0.00018,11.8686]
[1780576544486,73.92,63330.24,32.0,0.47625,0.00018,11.8686]
[1780576545069,73.91,63327.72,32.0,0.47579,0.00018,11.86731]
[1780576545472,73.91,63325.0,32.0,0.4753,0.00018,11.8659]
[1780576546356,73.91,63325.0,32.0,0.4753,0.00018,11.8659]
[1780576547590,73.91,63325.78,32.0,0.47544,0.00018,11.8663]
[1780576547762,73.91,63325.78,32.0,0.47544,0.00018,11.8663]
[1780576547872,73.91,63325.78,32.0,0.47544,0.00018,11.8663]
[1780576548060,73.9,63326.2,32.0,0.47551,0.00018,11.86651]
[1780576548099,73.9,63326.2,32.0,0.47551,0.00018,11.86651]
[1780576548184,73.9,63326.2,32.0,0.47551,0.00018,11.86651]
[1780576548220,73.9,63326.2,32.0,0.47551,0.00018,11.86651]
[1780576548356,73.9,63326.2,32.0,0.47551,0.00018,11.86651]
[1780576548445,73.9,63326.2,32.0,0.47551,0.00018,11.86651]
[1780576548524,73.9,63326.2,32.0,0.47551,0.00018,11.86651]
[1780576548608,73.9,63326.2,32.0,0.47551,0.00018,11.86651]
[1780576548683,73.9,63343.68,32.0,0.47867,0.00018,11.8752]
[1780576549242,73.9,63343.68,32.0,0.47867,0.00018,11.8752]
[1780576549444,73.9,63343.68,32.0,0.47867,0.00018,11.8752]
[1780576549449,73.9,63343.68,32.0,0.47867,0.00018,11.8752]
[1780576549491,73.9,63343.68,32.0,0.47867,0.00018,11.8752]
[1780576549530,73.9,63357.84,32.0,0.48123,0.00018,11.8817]
[1780576550480,73.9,63357.84,32.0,0.48123,0.00018,11.8817]
[1780576550491,73.9,63357.84,32.0,0.48123,0.00018,11.8817]
[1780576550498,73.9,63357.84,32.0,0.48123,0.00018,11.8817]
[1780576550576,73.9,63361.35,32.0,0.48187,0.00018,11.88323]
[1780576551800,73.9,63352.76,32.0,0.48031,0.00018,11.87942]
[1780576552018,73.9,63352.76,32.0,0.48031,0.00018,11.87942]
[1780576552952,73.9,63352.76,32.0,0.48031,0.00018,11.87942]
[1780576552955,73.9,63352.76,32.0,0.48031,0.00018,11.87942]
[1780576552916,73.9,63350.1,32.0,0.47983,0.00018,11.8782]
[1780576554672,73.9,63350.71,32.0,0.47994,0.00018,11.87848]
[1780576555041,73.9,63350.11,32.0,0.47983,0.00018,11.87821]
[1780576555046,73.9,63350.11,32.0,0.47983,0.00018,11.87821]
[1780576555111,73.9,63350.11,32.0,0.47983,0.00018,11.87821]
[1780576555430,73.9,63350.11,32.0,0.47983,0.00018,11.87821]
[1780576555467,73.9,63339.91,32.0,0.47799,0.00018,11.87339]
[1780576556794,73.9,63339.91,32.0,0.47799,0.00018,11.87339]
[1780576556795,73.9,63339.91,32.0,0.47799,0.00018,11.87339]
[1780576556842,73.88,63332.94,32.0,0.47672,0.00018,11.86994]
[1780576557172,73.88,63332.94,32.0,0.47672,0.00018,11.86994]
[1780576557176,73.88,63332.94,32.0,0.47672,0.00018,11.86994]
[1780576557236,73.88,63332.94,32.0,0.47672,0.00018,11.86994]
[1780576557248,73.88,63332.94,32.0,0.47672,0.00018,11.86994]
[1780576557252,73.88,63332.94,32.0,0.47672,0.00018,11.86994]
[1780576557263,73.88,63332.94,32.0,0.47672,0.00018,11.86994]
[1780576557531,73.88,63332.94,32.0,0.47672,0.00018,11.86994]
[1780576557802,73.88,63332.94,32.0,0.47672,0.00018,11.86994]
[1780576557842,73.88,63332.94,32.0,0.47672,0.00018,11.86994]
[1780576558297,73.88,63354.53,32.0,0.48063,0.00018,11.88021]
[1780576560956,73.88,63356.06,32.0,0.4809,0.00018,11.88089]
[1780576560936,73.88,63355.97,32.0,0.48089,0.00018,11.88085]
[1780576561247,73.88,63355.97,32.0,0.48089,0.00018,11.88085]
[1780576561331,73.88,63355.97,32.0,0.48089,0.00018,11.88085]
[1780576561386,73.88,63355.97,32.0,0.48089,0.00018,11.88085]
[1780576561393,73.88,63355.97,32.0,0.48089,0.00018,11.88085]
[1780576561644,73.88,63355.97,32.0,0.48089,0.00018,11.88085]
[1780576561696,73.88,63355.97,32.0,0.48089,0.00018,11.88085]
[1780576561786,73.88,63343.5,32.0,0.47863,0.00018,11.8751]
[1780576562241,73.88,63343.5,32.0,0.47863,0.00018,11.8751]
[1780576562467,73.88,63343.5,32.0,0.47863,0.00018,11.8751]
[1780576562790,73.88,63343.5,32.0,0.47863,0.00018,11.8751]
[1780576562794,73.88,63343.5,32.0,0.47863,0.00018,11.8751]
[1780576563196,73.88,63343.5,32.0,0.47863,0.00018,11.8751]
[1780576562838,73.87,63326.69,32.0,0.47559,0.00018,11.86674]
[1780576563283,73.87,63326.69,32.0,0.47559,0.00018,11.86674]
[1780576563663,73.87,63326.69,32.0,0.47559,0.00018,11.86674]
[1780576563693,73.87,63326.69,32.0,0.47559,0.00018,11.86674]
[1780576563698,73.87,63326.69,32.0,0.47559,0.00018,11.86674]
[1780576563957,73.87,63336.37,32.0,0.47734,0.00018,11.87164]
[1780576564078,73.87,63336.37,32.0,0.47734,0.00018,11.87164]
[1780576564715,73.87,63336.37,32.0,0.47734,0.00018,11.87164]
[1780576564804,73.87,63336.37,32.0,0.47734,0.00018,11.87164]
[1780576564852,73.87,63330.58,32.0,0.47629,0.00018,11.86873]
[1780576565819,73.87,63330.58,32.0,0.47629,0.00018,11.86873]
[1780576565950,73.87,63330.58,32.0,0.47629,0.00018,11.86873]
[1780576565963,73.87,63330.58,32.0,0.47629,0.00018,11.86873]
[1780576565985,73.87,63338.12,32.0,0.47765,0.00018,11.87249]
[1780576566024,73.87,63338.12,32.0,0.47765,0.00018,11.87249]
[1780576566226,73.87,63338.12,32.0,0.47765,0.00018,11.87249]
[1780576566286,73.87,63338.12,32.0,0.47765,0.00018,11.87249]
[1780576566707,73.87,63338.12,32.0,0.47765,0.00018,11.87249]
[1780576566863,73.87,63338.12,32.0,0.47765,0.00018,11.87249]
[1780576566929,73.87,63338.12,32.0,0.47765,0.00018,11.87249]
[1780576566956,73.87,63338.12,32.0,0.47765,0.00018,11.87249]
[1780576566978,73.87,63338.12,32.0,0.47765,0.00018,11.87249]
[1780576566951,73.87,63318.57,32.0,0.47412,0.00018,11.86246]
[1780576567216,73.87,63318.57,32.0,0.47412,0.00018,11.86246]
[1780576567267,73.87,63318.57,32.0,0.47412,0.00018,11.86246]
[1780576567578,73.87,63318.57,32.0,0.47412,0.00018,11.86246]
[1780576567688,73.87,63318.57,32.0,0.47412,0.00018,11.86246]
[1780576568142,73.87,63320.92,32.0,0.47454,0.00018,11.86371]
[1780576568146,73.87,63320.92,32.0,0.47454,0.00018,11.86371]
[1780576568251,73.87,63320.92,32.0,0.47454,0.00018,11.86371]
[1780576568254,73.87,63320.92,32.0,0.47454,0.00018,11.86371]
[1780576568953,73.87,63320.92,32.0,0.47454,0.00018,11.86371]
[1780576568775,73.87,63325.42,32.0,0.47535,0.00018,11.86608]
[1780576569100,73.87,63325.42,32.0,0.47535,0.00018,11.86608]
[1780576569148,73.87,63325.42,32.0,0.47535,0.00018,11.86608]
[1780576569494,73.87,63325.42,32.0,0.47535,0.00018,11.86608]
[1780576569560,73.87,63325.42,32.0,0.47535,0.00018,11.86608]
[1780576569785,73.87,63325.42,32.0,0.47535,0.00018,11.86608]
[1780576569850,73.87,63333.61,32.0,0.47684,0.00018,11.87026]
[1780576570078,73.87,63333.61,32.0,0.47684,0.00018,11.87026]
[1780576570742,73.87,63342.36,32.0,0.47842,0.00018,11.87455]
[1780576571252,73.87,63342.36,32.0,0.47842,0.00018,11.87455]
[1780576571257,73.87,63342.36,32.0,0.47842,0.00018,11.87455]
[1780576571328,73.87,63342.36,32.0,0.47842,0.00018,11.87455]
[1780576571435,73.87,63342.36,32.0,0.47842,0.00018,11.87455]
[1780576571461,73.87,63342.36,32.0,0.47842,0.00018,11.87455]
[1780576571916,73.87,63347.79,32.0,0.4794,0.00018,11.87711]
[1780576572218,73.87,63347.79,32.0,0.4794,0.00018,11.87711]
[1780576573279,73.86,63347.88,32.0,0.47942,0.00018,11.87715]
[1780576573513,73.86,63347.88,32.0,0.47942,0.00018,11.87715]
[1780576573810,73.86,63347.88,32.0,0.47942,0.00018,11.87715]
[1780576573893,73.86,63350.72,32.0,0.47993,0.00018,11.87846]
[1780576574177,73.86,63350.72,32.0,0.47993,0.00018,11.87846]
[1780576574189,73.86,63350.72,32.0,0.47993,0.00018,11.87846]
[1780576574592,73.86,63350.72,32.0,0.47993,0.00018,11.87846]
[1780576574685,73.86,63364.61,32.0,0.48244,0.00018,11.8846]
[1780576575490,73.86,63355.84,32.0,0.48085,0.00018,11.88078]
[1780576576445,73.86,63355.84,32.0,0.48085,0.00018,11.88078]
[1780576576678,73.86,63355.84,32.0,0.48085,0.00018,11.88078]
[1780576576688,73.86,63355.84,32.0,0.48085,0.00018,11.88078]
[1780576576692,73.86,63355.84,32.0,0.48085,0.00018,11.88078]
[1780576576697,73.86,63355.84,32.0,0.48085,0.00018,11.88078]
[1780576576851,73.86,63355.84,32.0,0.48085,0.00018,11.88078]
[1780576576932,73.86,63349.29,32.0,0.47967,0.00018,11.8778]
[1780576577798,73.86,63345.84,32.0,0.47904,0.00018,11.87619]
[1780576578450,73.86,63345.84,32.0,0.47904,0.00018,11.87619]
[1780576578620,73.86,63345.84,32.0,0.47904,0.00018,11.87619]
[1780576578635,73.86,63345.84,32.0,0.47904,0.00018,11.87619]
[1780576578899,73.86,63345.84,32.0,0.47904,0.00018,11.87619]
[1780576578988,73.86,63345.84,32.0,0.47904,0.00018,11.87619]
[1780576579018,73.86,63345.84,32.0,0.47904,0.00018,11.87619]
[1780576579040,73.86,63341.32,32.0,0.47823,0.00018,11.87404]
[1780576579342,73.86,63341.32,32.0,0.47823,0.00018,11.87404]
[1780576579950,73.86,63357.76,32.0,0.4812,0.00018,11.88163]
[1780576581302,73.86,63357.76,32.5,0.4812,0.00018,11.88163]
[1780576581353,73.86,63357.76,32.5,0.4812,0.00018,11.88163]
[1780576581046,73.86,63378.42,32.5,0.48494,0.00018,11.89024]
[1780576581518,73.86,63378.42,32.5,0.48494,0.00018,11.89024]
[1780576581573,73.86,63378.42,32.5,0.48494,0.00018,11.89024]
[1780576581612,73.86,63378.42,32.5,0.48494,0.00018,11.89024]
[1780576581675,73.86,63378.42,32.5,0.48494,0.00018,11.89024]
[1780576581765,73.86,63378.42,32.5,0.48494,0.00018,11.89024]
[1780576582000,73.86,63378.42,32.5,0.48494,0.00018,11.89024]
[1780576582075,73.86,63378.42,32.5,0.48494,0.00018,11.89024]
[1780576582050,73.86,63405.3,32.5,0.4898,0.00018,11.89988]
[1780576582467,73.86,63405.3,32.5,0.4898,0.00018,11.89988]
[1780576582817,73.86,63405.3,32.5,0.4898,0.00018,11.89988]
[1780576583035,73.86,63413.75,32.5,0.49133,0.00018,11.90254]
[1780576583261,73.86,63413.75,32.5,0.49133,0.00018,11.90254]
[1780576583764,73.86,63413.75,32.5,0.49133,0.00018,11.90254]
[1780576584063,73.86,63402.35,32.5,0.48927,0.00018,11.89891]
[1780576584360,73.86,63402.35,32.5,0.48927,0.00018,11.89891]
[1780576584812,73.86,63402.35,32.5,0.48927,0.00018,11.89891]
[1780576585113,73.86,63402.35,32.5,0.48927,0.00018,11.89891]
[1780576585063,73.85,63393.74,32.5,0.48771,0.00018,11.89595]
[1780576585938,73.85,63393.74,32.5,0.48771,0.00018,11.89595]
[1780576586009,73.85,63393.74,32.5,0.48771,0.00018,11.89595]
[1780576586026,73.85,63398.68,32.5,0.4886,0.00018,11.89767]
[1780576586259,73.85,63398.68,32.5,0.4886,0.00018,11.89767]
[1780576586348,73.85,63398.68,32.5,0.4886,0.00018,11.89767]
[1780576586473,73.85,63398.68,32.5,0.4886,0.00018,11.89767]
[1780576586498,73.85,63398.68,32.5,0.4886,0.00018,11.89767]
[1780576586629,73.85,63398.68,32.5,0.4886,0.00018,11.89767]
[1780576587291,73.85,63400.75,32.5,0.48898,0.00018,11.89837]
[1780576587305,73.85,63400.75,32.5,0.48898,0.00018,11.89837]
[1780576587305,73.85,63400.75,32.5,0.48898,0.00018,11.89837]
[1780576587310,73.85,63400.75,32.5,0.48898,0.00018,11.89837]
[1780576587495,73.85,63400.75,32.5,0.48898,0.00018,11.89837]
[1780576587996,73.85,63397.43,32.5,0.48838,0.00018,11.89724]
[1780576588488,73.85,63397.43,32.5,0.48838,0.00018,11.89724]
[1780576588524,73.85,63397.43,32.5,0.48838,0.00018,11.89724]
[1780576588727,73.85,63397.43,32.5,0.48838,0.00018,11.89724]
[1780576588783,73.85,63397.43,32.5,0.48838,0.00018,11.89724]
[1780576589269,73.85,63397.05,32.5,0.48831,0.00018,11.89711]
[1780576589336,73.85,63397.05,32.5,0.48831,0.00018,11.89711]
[1780576589390,73.85,63397.05,32.5,0.48831,0.00018,11.89711]
[1780576589495,73.85,63397.05,32.5,0.48831,0.00018,11.89711]
[1780576589530,73.85,63397.05,32.5,0.48831,0.00018,11.89711]
[1780576589626,73.85,63397.05,32.5,0.48831,0.00018,11.89711]
[1780576589828,73.85,63397.05,32.5,0.48831,0.00018,11.89711]
[1780576589965,73.84,63413.8,32.5,0.49134,0.00018,11.90256]
[1780576590192,73.84,63413.8,32.5,0.49134,0.00018,11.90256]
[1780576590196,73.84,63413.8,32.5,0.49134,0.00018,11.90256]
[1780576590314,73.84,63413.8,32.5,0.49134,0.00018,11.90256]
[1780576590380,73.84,63413.8,32.5,0.49134,0.00018,11.90256]
[1780576590488,73.84,63413.8,32.5,0.49134,0.00018,11.90256]
[1780576590948,73.84,63419.51,32.5,0.49237,0.00018,11.90426]
[1780576591161,73.84,63419.51,32.5,0.49237,0.00018,11.90426]
[1780576591313,73.84,63419.51,32.5,0.49237,0.00018,11.90426]
[1780576591528,73.84,63419.51,32.5,0.49237,0.00018,11.90426]
[1780576591755,73.84,63419.51,32.5,0.49237,0.00018,11.90426]
[1780576591893,73.84,63419.51,32.5,0.49237,0.00018,11.90426]
[1780576591900,73.84,63419.51,32.5,0.49237,0.00018,11.90426]
[1780576592041,73.84,63432.75,32.5,0.49476,0.00018,11.90278]
[1780576593052,73.84,63435.88,32.5,0.49533,0.00018,11.90357]
[1780576593305,73.84,63435.88,32.5,0.49533,0.00018,11.90357]
[1780576593448,73.84,63435.88,32.8,0.49533,0.00018,11.90357]
[1780576593577,73.84,63435.88,32.8,0.49533,0.00018,11.90357]
[1780576593728,73.84,63435.88,32.8,0.49533,0.00018,11.90357]
[1780576593865,73.84,63435.88,32.8,0.49533,0.00018,11.90357]
[1780576593867,73.84,63435.88,32.8,0.49533,0.00018,11.90357]
[1780576593899,73.84,63473.69,32.8,0.50217,0.00018,11.91131]
[1780576594353,73.84,63473.69,32.8,0.50217,0.00018,11.91131]
[1780576594363,73.84,63473.69,32.8,0.50217,0.00018,11.91131]
[1780576594397,73.84,63473.69,32.8,0.50217,0.00018,11.91131]
[1780576594566,73.84,63473.69,32.8,0.50217,0.00018,11.91131]
[1780576594957,73.84,63473.69,32.8,0.50217,0.00018,11.91131]
[1780576595077,73.84,63473.69,32.8,0.50217,0.00018,11.91131]
[1780576595299,73.84,63473.69,32.8,0.50217,0.00018,11.91131]
[1780576595340,73.84,63473.69,32.8,0.50217,0.00018,11.91131]
[1780576595086,73.84,63499.1,32.8,0.50677,0.00018,11.91454]
[1780576595897,73.84,63499.1,32.8,0.50677,0.00018,11.91454]
[1780576596074,73.84,63499.1,32.8,0.50677,0.00018,11.91454]
[1780576596195,73.84,63499.1,32.8,0.50677,0.00018,11.91454]
[1780576596202,73.84,63498.46,32.8,0.50665,0.00018,11.91448]
[1780576596411,73.84,63498.46,32.8,0.50665,0.00018,11.91448]
[1780576596826,73.84,63498.46,32.8,0.50665,0.00018,11.91448]
[1780576596956,73.84,63498.46,32.8,0.50665,0.00018,11.91448]
[1780576597107,73.84,63498.46,32.8,0.50665,0.00018,11.91448]
[1780576597162,73.84,63498.46,32.8,0.50665,0.00018,11.91448]
[1780576597002,73.84,63495.56,32.8,0.50613,0.00018,11.91419]
[1780576597668,73.84,63495.56,32.8,0.50613,0.00018,11.91419]
[1780576597699,73.84,63495.56,32.8,0.50613,0.00018,11.91419]
[1780576597728,73.84,63495.56,32.8,0.50613,0.00018,11.91419]
[1780576597961,73.84,63495.56,32.8,0.50613,0.00018,11.91419]
[1780576598381,73.84,63495.56,32.8,0.50613,0.00018,11.91419]
[1780576598082,73.84,63498.65,32.8,0.50668,0.00018,11.9145]
[1780576598524,73.84,63498.65,32.8,0.50668,0.00018,11.9145]
[1780576598631,73.84,63498.65,32.8,0.50668,0.00018,11.9145]
[1780576598814,73.84,63498.65,32.8,0.50668,0.00018,11.9145]
[1780576598955,73.84,63498.65,32.8,0.50668,0.00018,11.9145]
[1780576599035,73.84,63498.65,32.8,0.50668,0.00018,11.9145]
[1780576599333,73.84,63500.2,32.8,0.50696,0.00018,11.91465]
[1780576599489,73.84,63500.2,32.8,0.50696,0.00018,11.91465]
[1780576599633,73.84,63500.2,32.8,0.50696,0.00018,11.91465]
[1780576599769,73.84,63509.47,32.8,0.50864,0.00018,11.91541]
[1780576600588,73.84,63509.47,32.8,0.50864,0.00018,11.91541]
[1780576600640,73.84,63509.47,32.8,0.50864,0.00018,11.91541]
[1780576600656,73.84,63509.47,32.8,0.50864,0.00018,11.91541]
[1780576600682,73.84,63509.47,32.8,0.50864,0.00018,11.91541]
[1780576600770,73.84,63509.47,32.8,0.50864,0.00018,11.91541]
[1780576600777,73.84,63509.47,32.8,0.50864,0.00018,11.91541]
[1780576600983,73.84,63509.47,32.8,0.50864,0.00018,11.91541]
[1780576601066,73.85,63516.98,32.8,0.51,0.00018,11.91587]
[1780576601246,73.85,63516.98,32.8,0.51,0.00018,11.91587]
[1780576601408,73.85,63516.98,32.8,0.51,0.00018,11.91587]
[1780576601546,73.85,63516.98,32.8,0.51,0.00018,11.91587]
[1780576601616,73.85,63516.98,32.8,0.51,0.00018,11.91587]
[1780576601638,73.85,63516.98,32.8,0.51,0.00018,11.91587]
[1780576601848,73.85,63516.98,32.8,0.51,0.00018,11.91587]
[1780576601858,73.85,63539.69,32.8,0.5141,0.00018,11.91642]
[1780576602911,73.85,63539.69,32.8,0.5141,0.00018,11.91642]
[1780576602929,73.85,63539.69,32.8,0.5141,0.00018,11.91642]
[1780576603340,73.85,63539.69,32.8,0.5141,0.00018,11.91642]
[1780576603373,73.85,63539.69,32.8,0.5141,0.00018,11.91642]
[1780576603652,73.85,63537.65,32.8,0.51373,0.00018,11.91642]
[1780576603740,73.85,63537.65,32.8,0.51373,0.00018,11.91642]
[1780576604154,73.85,63537.65,32.8,0.51373,0.00018,11.91642]
[1780576604124,73.85,63537.33,32.8,0.51368,0.00018,11.91642]
[1780576604234,73.85,63537.33,32.8,0.51368,0.00018,11.91642]
[1780576604566,73.85,63537.33,32.8,0.51368,0.00018,11.91642]
[1780576604849,73.85,63537.33,32.8,0.51368,0.00018,11.91642]
[1780576605168,73.85,63537.33,32.8,0.51368,0.00018,11.91642]
[1780576605317,73.85,63537.33,32.8,0.51368,0.00018,11.91642]
[1780576605178,73.85,63561.36,32.8,0.51802,0.00018,11.91578]
[1780576605650,73.85,63561.36,32.8,0.51802,0.00018,11.91578]
[1780576605725,73.85,63561.36,32.8,0.51802,0.00018,11.91578]
[1780576605870,73.85,63561.36,32.8,0.51802,0.00018,11.91578]
[1780576605909,73.85,63561.36,32.8,0.51802,0.00018,11.91578]
[1780576606496,73.85,63561.45,32.8,0.51803,0.00018,11.91577]
[1780576606873,73.85,63561.45,32.8,0.51803,0.00018,11.91577]
[1780576607100,73.85,63561.45,32.8,0.51803,0.00018,11.91577]
[1780576607137,73.85,63561.45,32.8,0.51803,0.00018,11.91577]
[1780576607183,73.85,63561.45,32.8,0.51803,0.00018,11.91577]
[1780576607258,73.85,63561.45,32.8,0.51803,0.00018,11.91577]
[1780576606872,73.85,63552.23,32.8,0.51637,0.00018,11.91619]
[1780576607455,73.85,63552.23,32.8,0.51637,0.00018,11.91619]
[1780576607461,73.85,63552.23,32.8,0.51637,0.00018,11.91619]
[1780576607785,73.85,63552.23,32.8,0.51637,0.00018,11.91619]
[1780576608145,73.85,63552.23,32.8,0.51637,0.00018,11.91619]
[1780576607899,73.85,63537.16,32.8,0.51365,0.00018,11.91642]
[1780576608997,73.85,63537.16,32.8,0.51365,0.00018,11.91642]
[1780576609112,73.85,63537.16,32.8,0.51365,0.00018,11.91642]
[1780576609170,73.85,63537.16,32.8,0.51365,0.00018,11.91642]
[1780576609140,73.85,63522.45,32.8,0.51099,0.00018,11.91612]
[1780576609409,73.85,63522.45,32.8,0.51099,0.00018,11.91612]
[1780576609500,73.85,63522.45,32.8,0.51099,0.00018,11.91612]
[1780576609995,73.85,63522.45,32.8,0.51099,0.00018,11.91612]
[1780576610014,73.85,63522.45,32.8,0.51099,0.00018,11.91612]
[1780576610105,73.85,63522.45,32.8,0.51099,0.00018,11.91612]
[1780576610415,73.85,63522.45,32.8,0.51099,0.00018,11.91612]
[1780576610136,73.85,63503.41,32.8,0.50755,0.00018,11.91493]
[1780576610566,73.85,63503.41,32.8,0.50755,0.00018,11.91493]
[1780576610797,73.85,63503.41,32.8,0.50755,0.00018,11.91493]
[1780576610947,73.85,63503.41,32.8,0.50755,0.00018,11.91493]
[1780576610959,73.85,63503.41,32.8,0.50755,0.00018,11.91493]
[1780576611108,73.86,63502.13,32.8,0.50731,0.00018,11.91482]
[1780576611903,73.86,63502.13,32.8,0.50731,0.00018,11.91482]
[1780576611960,73.86,63502.13,32.8,0.50731,0.00018,11.91482]
[1780576612131,73.86,63502.13,32.8,0.50731,0.00018,11.91482]
[1780576612200,73.86,63506.2,32.8,0.50805,0.00018,11.91516]
[1780576612288,73.86,63506.2,32.8,0.50805,0.00018,11.91516]
[1780576613089,73.86,63506.2,32.8,0.50805,0.00018,11.91516]
[1780576612981,73.86,63508.45,32.8,0.50846,0.00018,11.91533]
[1780576613942,73.86,63508.45,32.8,0.50846,0.00018,11.91533]
[1780576614120,73.86,63508.45,32.8,0.50846,0.00018,11.91533]
[1780576614165,73.86,63508.45,32.8,0.50846,0.00018,11.91533]
[1780576614235,73.86,63508.45,32.8,0.50846,0.00018,11.91533]
[1780576614286,73.86,63508.45,32.8,0.50846,0.00018,11.91533]
[1780576614164,73.86,63496.85,32.8,0.50636,0.00018,11.91432]
[1780576614447,73.86,63496.85,32.8,0.50636,0.00018,11.91432]
[1780576614714,73.86,63496.85,32.8,0.50636,0.00018,11.91432]
[1780576614903,73.86,63496.85,32.8,0.50636,0.00018,11.91432]
[1780576615104,73.86,63490.05,32.8,0.50513,0.00018,11.91357]
[1780576615336,73.86,63490.05,32.8,0.50513,0.00018,11.91357]
[1780576615374,73.86,63490.05,32.8,0.50513,0.00018,11.91357]
[1780576615416,73.86,63490.05,32.8,0.50513,0.00018,11.91357]
[1780576615426,73.86,63490.05,32.8,0.50513,0.00018,11.91357]
[1780576615550,73.86,63490.05,32.8,0.50513,0.00018,11.91357]
[1780576615702,73.86,63490.05,32.8,0.50513,0.00018,11.91357]
[1780576615808,73.86,63490.05,32.8,0.50513,0.00018,11.91357]
[1780576615843,73.86,63490.05,32.8,0.50513,0.00018,11.91357]
[1780576616036,73.86,63490.05,32.8,0.50513,0.00018,11.91357]
[1780576616199,73.86,63490.05,32.8,0.50513,0.00018,11.91357]
[1780576616232,73.86,63490.05,32.8,0.50513,0.00018,11.91357]
[1780576616290,73.86,63490.05,32.8,0.50513,0.00018,11.91357]
[1780576616178,73.86,63467.59,32.8,0.50107,0.00018,11.9103]
[1780576616829,73.86,63467.59,32.8,0.50107,0.00018,11.9103]
[1780576616892,73.86,63467.59,32.8,0.50107,0.00018,11.9103]
[1780576616958,73.86,63467.59,32.8,0.50107,0.00018,11.9103]
[1780576617066,73.86,63467.59,32.8,0.50107,0.00018,11.9103]
[1780576617129,73.86,63467.59,32.8,0.50107,0.00018,11.9103]
[1780576617277,73.86,63467.59,32.8,0.50107,0.00018,11.9103]
[1780576617138,73.86,63471.72,32.8,0.50182,0.00018,11.91099]
[1780576617511,73.86,63471.72,32.8,0.50182,0.00018,11.91099]
[1780576617595,73.86,63471.72,32.8,0.50182,0.00018,11.91099]
[1780576617875,73.86,63471.72,32.8,0.50182,0.00018,11.91099]
[1780576618190,73.86,63471.72,32.8,0.50182,0.00018,11.91099]
[1780576618309,73.86,63471.72,32.8,0.50182,0.00018,11.91099]
[1780576618316,73.86,63486.16,32.8,0.50443,0.00018,11.91309]
[1780576618764,73.86,63486.16,32.8,0.50443,0.00018,11.91309]
[1780576618923,73.86,63486.16,32.8,0.50443,0.00018,11.91309]
[1780576619302,73.86,63486.16,32.8,0.50443,0.00018,11.91309]
[1780576619161,73.86,63487.81,32.8,0.50473,0.00018,11.9133]
[1780576619338,73.86,63487.81,32.8,0.50473,0.00018,11.9133]
[1780576619586,73.86,63487.81,32.8,0.50473,0.00018,11.9133]
[1780576619908,73.86,63487.81,32.8,0.50473,0.00018,11.9133]
[1780576620082,73.86,63487.81,32.8,0.50473,0.00018,11.9133]
[1780576620244,73.86,63487.81,32.8,0.50473,0.00018,11.9133]
[1780576620276,73.86,63487.81,32.8,0.50473,0.00018,11.9133]
[1780576620384,73.86,63487.81,32.8,0.50473,0.00018,11.9133]
[1780576620448,73.86,63487.81,32.8,0.50473,0.00018,11.9133]
[1780576620449,73.86,63487.81,32.8,0.50473,0.00018,11.9133]
[1780576620150,73.86,63497.55,32.8,0.50649,0.00018,11.91439]
[1780576620541,73.86,63497.55,32.8,0.50649,0.00018,11.91439]
[1780576620660,73.86,63497.55,32.8,0.50649,0.00018,11.91439]
[1780576620805,73.86,63497.55,32.8,0.50649,0.00018,11.91439]
[1780576620818,73.86,63497.55,32.8,0.50649,0.00018,11.91439]
[1780576620902,73.86,63497.55,32.8,0.50649,0.00018,11.91439]
[1780576621405,73.86,63497.55,32.8,0.50649,0.00018,11.91439]
[1780576621125,73.86,63525.94,32.8,0.51162,0.00018,11.91624]
[1780576621496,73.86,63525.94,32.8,0.51162,0.00018,11.91624]
[1780576621653,73.86,63525.94,32.8,0.51162,0.00018,11.91624]
[1780576622115,73.86,63525.94,32.8,0.51162,0.00018,11.91624]
[1780576622243,73.86,63525.94,32.8,0.51162,0.00018,11.91624]
[1780576622324,73.86,63525.94,32.8,0.51162,0.00018,11.91624]
[1780576622370,73.86,63518.07,32.8,0.5102,0.00018,11.91592]
[1780576625705,73.86,63522.36,32.8,0.51097,0.00018,11.91611]
[1780576626046,73.86,63522.36,32.8,0.51097,0.00018,11.91611]
[1780576626340,73.86,63522.36,32.8,0.51097,0.00018,11.91611]
[1780576626364,73.86,63522.36,32.8,0.51097,0.00018,11.91611]
[1780576626551,73.86,63522.36,32.8,0.51097,0.00018,11.91611]
[1780576626379,73.86,63518.01,32.8,0.51019,0.00018,11.91592]
[1780576626929,73.86,63518.01,32.8,0.51019,0.00018,11.91592]
[1780576627400,73.86,63518.01,32.8,0.51019,0.00018,11.91592]
[1780576627450,73.86,63518.01,32.8,0.51019,0.00018,11.91592]
[1780576627450,73.86,63518.01,32.8,0.51019,0.00018,11.91592]
[1780576627484,73.86,63518.01,32.8,0.51019,0.00018,11.91592]
[1780576627494,73.86,63518.01,32.8,0.51019,0.00018,11.91592]
[1780576627500,73.86,63518.01,32.8,0.51019,0.00018,11.91592]
[1780576627556,73.86,63518.01,32.8,0.51019,0.00018,11.91592]
[1780576627597,73.86,63518.01,32.8,0.51019,0.00018,11.91592]
[1780576627325,73.86,63553.18,32.8,0.51654,0.00018,11.91616]
[1780576627880,73.86,63553.18,32.8,0.51654,0.00018,11.91616]
[1780576627898,73.86,63553.18,32.8,0.51654,0.00018,11.91616]
[1780576627903,73.86,63553.18,32.8,0.51654,0.00018,11.91616]
[1780576627949,73.86,63553.18,32.8,0.51654,0.00018,11.91616]
[1780576628371,73.86,63553.18,32.8,0.51654,0.00018,11.91616]
[1780576628722,73.86,63553.18,32.8,0.51654,0.00018,11.91616]
[1780576628419,73.86,63572.78,32.8,0.52007,0.00018,11.91498]
[1780576628920,73.86,63572.78,32.8,0.52007,0.00018,11.91498]
[1780576629247,73.86,63572.78,32.8,0.52007,0.00018,11.91498]
[1780576629388,73.86,63572.78,32.8,0.52007,0.00018,11.91498]
[1780576629391,73.86,63572.78,32.8,0.52007,0.00018,11.91498]
[1780576629595,73.86,63572.78,32.8,0.52007,0.00018,11.91498]
[1780576629435,73.86,63566.37,32.8,0.51892,0.00018,11.91546]
[1780576630112,73.86,63566.37,32.8,0.51892,0.00018,11.91546]
[1780576631006,73.86,63565.89,32.8,0.51883,0.00018,11.9155]
[1780576631034,73.86,63565.89,32.8,0.51883,0.00018,11.9155]
[1780576631215,73.86,63565.89,32.8,0.51883,0.00018,11.9155]
[1780576631544,73.86,63565.89,32.8,0.51883,0.00018,11.9155]
[1780576631763,73.86,63565.59,32.8,0.51878,0.00018,11.91552]
[1780576631780,73.86,63565.59,32.8,0.51878,0.00018,11.91552]
[1780576632091,73.86,63565.59,32.8,0.51878,0.00018,11.91552]
[1780576632139,73.86,63565.59,32.8,0.51878,0.00018,11.91552]
[1780576632460,73.86,63565.59,32.8,0.51878,0.00018,11.91552]
[1780576632465,73.86,63565.59,32.8,0.51878,0.00018,11.91552]
[1780576632490,73.87,63557.15,32.8,0.51725,0.00018,11.91599]
[1780576632809,73.87,63557.15,32.8,0.51725,0.00018,11.91599]
[1780576633003,73.87,63557.15,32.8,0.51725,0.00018,11.91599]
[1780576633389,73.87,63559.56,32.8,0.51769,0.00018,11.91587]
[1780576634406,73.87,63556.58,32.8,0.51715,0.00018,11.91602]
[1780576635040,73.87,63556.58,32.8,0.51715,0.00018,11.91602]
[1780576635098,73.87,63556.58,32.8,0.51715,0.00018,11.91602]
[1780576635516,73.87,63556.58,32.8,0.51715,0.00018,11.91602]
[1780576635546,73.87,63551.81,32.8,0.51629,0.00018,11.9162]
[1780576635640,73.87,63551.81,32.8,0.51629,0.00018,11.9162]
[1780576635648,73.87,63551.81,32.8,0.51629,0.00018,11.9162]
[1780576636521,73.87,63551.81,32.8,0.51629,0.00018,11.9162]
[1780576636539,73.87,63557.41,32.8,0.5173,0.00018,11.91598]
[1780576637114,73.87,63557.41,32.8,0.5173,0.00018,11.91598]
[1780576637488,73.87,63557.41,32.8,0.5173,0.00018,11.91598]
[1780576638433,73.88,63560.64,32.8,0.51788,0.00018,11.91582]
[1780576638672,73.88,63560.64,32.8,0.51788,0.00018,11.91582]
[1780576639061,73.88,63560.64,32.8,0.51788,0.00018,11.91582]
[1780576639353,73.88,63560.64,32.8,0.51788,0.00018,11.91582]
[1780576639432,73.88,63560.64,32.8,0.51788,0.00018,11.91582]
[1780576639668,73.88,63560.64,32.8,0.51788,0.00018,11.91582]
[1780576639805,73.88,63560.64,32.8,0.51788,0.00018,11.91582]
[1780576639876,73.88,63560.64,32.8,0.51788,0.00018,11.91582]
[1780576640036,73.88,63560.64,32.8,0.51788,0.00018,11.91582]
[1780576639571,73.88,63564.35,32.8,0.51855,0.00018,11.9156]
[1780576640349,73.88,63564.35,32.8,0.51855,0.00018,11.9156]
[1780576640372,73.88,63564.35,32.8,0.51855,0.00018,11.9156]
[1780576640481,73.88,63564.35,32.8,0.51855,0.00018,11.9156]
[1780576640584,73.88,63588.11,32.8,0.52284,0.00018,11.9134]
[1780576641186,73.88,63588.11,32.8,0.52284,0.00018,11.9134]
[1780576641304,73.88,63588.11,32.8,0.52284,0.00018,11.9134]
[1780576641369,73.88,63588.11,32.8,0.52284,0.00018,11.9134]
[1780576641516,73.88,63588.11,32.8,0.52284,0.00018,11.9134]
[1780576641672,73.88,63588.6,32.8,0.52293,0.00018,11.91334]
[1780576642462,73.88,63585.72,32.8,0.52241,0.00018,11.91369]
[1780576643024,73.88,63585.72,32.8,0.52241,0.00018,11.91369]
[1780576643603,73.89,63595.31,32.8,0.52413,0.00018,11.91247]
[1780576643842,73.89,63595.31,32.8,0.52413,0.00018,11.91247]
[1780576644093,73.89,63595.31,32.8,0.52413,0.00018,11.91247]
[1780576644136,73.89,63595.31,32.8,0.52413,0.00018,11.91247]
[1780576644222,73.89,63595.31,32.8,0.52413,0.00018,11.91247]
[1780576644320,73.89,63595.31,32.8,0.52413,0.00018,11.91247]
[1780576644606,73.89,63595.31,32.8,0.52413,0.00018,11.91247]
[1780576644481,73.89,63599.18,32.8,0.52483,0.00018,11.91191]
[1780576645639,73.89,63599.18,32.8,0.52483,0.00018,11.91191]
[1780576646035,73.89,63598.82,32.8,0.52477,0.00018,11.91197]
[1780576646124,73.89,63598.82,32.8,0.52477,0.00018,11.91197]
[1780576646154,73.89,63598.82,32.8,0.52477,0.00018,11.91197]
[1780576646491,73.89,63590.12,32.8,0.5232,0.00018,11.91316]
[1780576647367,73.89,63590.12,32.8,0.5232,0.00018,11.91316]
[1780576647375,73.89,63590.12,32.8,0.5232,0.00018,11.91316]
[1780576647679,73.89,63590.12,32.8,0.5232,0.00018,11.91316]
[1780576647498,73.9,63597.26,32.8,0.52448,0.00018,11.91219]
[1780576647884,73.9,63597.26,32.8,0.52448,0.00018,11.91219]
[1780576648116,73.9,63597.26,32.8,0.52448,0.00018,11.91219]
[1780576648131,73.9,63597.26,32.8,0.52448,0.00018,11.91219]
[1780576648279,73.9,63597.26,32.8,0.52448,0.00018,11.91219]
[1780576648289,73.9,63597.26,32.8,0.52448,0.00018,11.91219]
[1780576648304,73.9,63597.26,32.8,0.52448,0.00018,11.91219]
[1780576648509,73.91,63610.45,32.8,0.52686,0.00018,11.91009]
[1780576648996,73.91,63610.45,32.8,0.52686,0.00018,11.91009]
[1780576649319,73.91,63610.45,32.8,0.52686,0.00018,11.91009]
[1780576649478,73.91,63610.45,32.8,0.52686,0.00018,11.91009]
[1780576649682,73.91,63610.45,32.8,0.52686,0.00018,11.91009]
[1780576649517,73.91,63619.35,32.8,0.52846,0.00018,11.90843]
[1780576650323,73.91,63619.35,32.8,0.52846,0.00018,11.90843]
[1780576650619,73.91,63619.35,32.8,0.52846,0.00018,11.90843]
[1780576650519,73.91,63610.94,32.8,0.52694,0.00018,11.91001]
[1780576650803,73.91,63610.94,32.8,0.52694,0.00018,11.91001]
[1780576650821,73.91,63610.94,32.8,0.52694,0.00018,11.91001]
[1780576651111,73.91,63610.94,32.8,0.52694,0.00018,11.91001]
[1780576651235,73.91,63610.94,32.8,0.52694,0.00018,11.91001]
[1780576651269,73.91,63610.94,32.8,0.52694,0.00018,11.91001]
[1780576651581,73.91,63610.94,32.8,0.52694,0.00018,11.91001]
[1780576651619,73.91,63610.94,32.8,0.52694,0.00018,11.91001]
[1780576651637,73.91,63610.94,32.8,0.52694,0.00018,11.91001]
[1780576651597,73.91,63602.72,32.8,0.52547,0.00018,11.90625]
[1780576651784,73.91,63602.72,32.8,0.52547,0.00018,11.90625]
[1780576652228,73.91,63602.72,32.8,0.52547,0.00018,11.90625]
[1780576652368,73.91,63602.72,32.8,0.52547,0.00018,11.90625]
[1780576652576,73.91,63602.72,32.8,0.52547,0.00018,11.90625]
[1780576652678,73.92,63608.11,32.8,0.52644,0.00018,11.90537]
[1780576653132,73.92,63608.11,32.8,0.52644,0.00018,11.90537]
[1780576653645,73.92,63614.47,32.8,0.52758,0.00018,11.90424]
[1780576653757,73.92,63614.47,32.8,0.52758,0.00018,11.90424]
[1780576654093,73.92,63614.47,32.8,0.52758,0.00018,11.90424]
[1780576654242,73.92,63614.47,32.8,0.52758,0.00018,11.90424]
[1780576654601,73.92,63614.47,32.8,0.52758,0.00018,11.90424]
[1780576654595,73.92,63602.05,32.8,0.52535,0.00018,11.90635]
[1780576655233,73.92,63602.05,32.8,0.52535,0.00018,11.90635]
[1780576655248,73.92,63602.05,32.8,0.52535,0.00018,11.90635]
[1780576655604,73.92,63602.05,32.8,0.52535,0.00018,11.90635]
[1780576655652,73.92,63598.03,32.8,0.52462,0.00018,11.90696]
[1780576655777,73.92,63598.03,32.8,0.52462,0.00018,11.90696]
[1780576656468,73.92,63598.03,32.8,0.52462,0.00018,11.90696]
[1780576656615,73.92,63598.03,32.8,0.52462,0.00018,11.90696]
[1780576656704,73.92,63598.03,32.8,0.52462,0.00018,11.90696]
[1780576656628,73.93,63605.83,32.8,0.52603,0.00018,11.90575]
[1780576657034,73.93,63605.83,32.8,0.52603,0.00018,11.90575]
[1780576657653,73.93,63585.25,32.8,0.52232,0.00018,11.90862]
[1780576658003,73.93,63585.25,32.8,0.52232,0.00018,11.90862]
[1780576658111,73.93,63585.25,32.8,0.52232,0.00018,11.90862]
[1780576658264,73.93,63585.25,32.8,0.52232,0.00018,11.90862]
[1780576658280,73.93,63585.25,32.8,0.52232,0.00018,11.90862]
[1780576658645,73.93,63585.25,32.8,0.52232,0.00018,11.90862]
[1780576658592,73.94,63603.6,32.8,0.52562,0.00018,11.90612]
[1780576658773,73.94,63603.6,32.8,0.52562,0.00018,11.90612]
[1780576659064,73.94,63603.6,32.8,0.52562,0.00018,11.90612]
[1780576659093,73.94,63603.6,32.8,0.52562,0.00018,11.90612]
[1780576659125,73.94,63603.6,32.8,0.52562,0.00018,11.90612]
[1780576659245,73.94,63603.6,32.8,0.52562,0.00018,11.90612]
[1780576659283,73.94,63603.6,32.8,0.52562,0.00018,11.90612]
[1780576659357,73.94,63603.6,32.8,0.52562,0.00018,11.90612]
[1780576659397,73.94,63603.6,32.8,0.52562,0.00018,11.90612]
[1780576659599,73.94,63605.22,32.8,0.52591,0.00018,11.90586]
[1780576659758,73.94,63605.22,32.8,0.52591,0.00018,11.90586]
[1780576659789,73.94,63605.22,32.8,0.52591,0.00018,11.90586]
[1780576659998,73.94,63605.22,32.8,0.52591,0.00018,11.90586]
[1780576660059,73.94,63605.22,32.8,0.52591,0.00018,11.90586]
[1780576660199,73.94,63605.22,32.8,0.52591,0.00018,11.90586]
[1780576661114,73.94,63605.56,32.8,0.52598,0.00018,11.9058]
[1780576661172,73.94,63605.56,32.8,0.52598,0.00018,11.9058]
[1780576661616,73.95,63618.39,32.8,0.52828,0.00018,11.9035]
[1780576661787,73.95,63618.39,32.8,0.52828,0.00018,11.9035]
[1780576661832,73.95,63618.39,32.8,0.52828,0.00018,11.9035]
[1780576662129,73.95,63618.39,32.8,0.52828,0.00018,11.9035]
[1780576662625,73.95,63626.07,32.8,0.52966,0.00018,11.90194]
[1780576662992,73.95,63626.07,32.8,0.52966,0.00018,11.90194]
[1780576663356,73.95,63626.07,32.8,0.52966,0.00018,11.90194]
[1780576663426,73.95,63626.07,32.8,0.52966,0.00018,11.90194]
[1780576663489,73.95,63626.07,32.8,0.52966,0.00018,11.90194]
[1780576663520,73.95,63626.07,32.8,0.52966,0.00018,11.90194]
[1780576663706,73.95,63626.07,32.8,0.52966,0.00018,11.90194]
[1780576663634,73.95,63620.58,32.8,0.52868,0.00018,11.90307]
[1780576664043,73.95,63620.58,32.8,0.52868,0.00018,11.90307]
[1780576664472,73.95,63620.58,32.8,0.52868,0.00018,11.90307]
[1780576664696,73.95,63620.58,32.8,0.52868,0.00018,11.90307]
[1780576664641,73.96,63614.02,32.8,0.5275,0.00018,11.90434]
[1780576665195,73.96,63614.02,32.8,0.5275,0.00018,11.90434]
[1780576665459,73.96,63614.02,32.8,0.5275,0.00018,11.90434]
[1780576665648,73.96,63617.48,32.8,0.52812,0.00018,11.90368]
[1780576666124,73.96,63617.48,32.8,0.52812,0.00018,11.90368]
[1780576666207,73.96,63617.48,32.8,0.52812,0.00018,11.90368]
[1780576666427,73.96,63617.48,32.8,0.52812,0.00018,11.90368]
[1780576666655,73.96,63621.33,32.8,0.52881,0.00018,11.90293]
[1780576666720,73.96,63621.33,32.8,0.52881,0.00018,11.90293]
[1780576667806,73.96,63620.07,32.8,0.52858,0.00018,11.90318]
[1780576668284,73.96,63620.07,32.8,0.52858,0.00018,11.90318]
[1780576668536,73.96,63620.07,32.8,0.52858,0.00018,11.90318]
[1780576668669,73.97,63609.95,32.8,0.52676,0.00018,11.90507]
[1780576669403,73.97,63609.95,32.8,0.52676,0.00018,11.90507]
[1780576670340,73.97,63609.93,32.8,0.52676,0.00018,11.90507]
[1780576670685,73.97,63607.32,32.8,0.52629,0.00018,11.90552]
[1780576671256,73.97,63607.32,32.8,0.52629,0.00018,11.90552]
[1780576671690,73.97,63612.39,32.8,0.5272,0.00018,11.90464]
[1780576671980,73.97,63612.39,32.8,0.5272,0.00018,11.90464]
[1780576672265,73.97,63612.39,32.8,0.5272,0.00018,11.90464]
[1780576674954,73.98,63611.98,32.8,0.52712,0.00018,11.90471]
[1780576675718,73.98,63605.42,32.8,0.52594,0.00018,11.90584]
[1780576676473,73.98,63605.42,32.8,0.52594,0.00018,11.90584]
[1780576677360,73.99,63600.29,32.8,0.52502,0.00018,11.90664]
[1780576678739,74.0,63595.7,32.8,0.52419,0.00018,11.90731]
[1780576681626,74.01,63596.85,32.8,0.5244,0.00018,11.90715]
[1780576681668,74.01,63596.85,32.8,0.5244,0.00018,11.90715]
[1780576681710,74.01,63596.85,32.8,0.5244,0.00018,11.90715]
[1780576681889,74.01,63598.03,32.8,0.52461,0.00018,11.90698]
[1780576682638,74.01,63593.02,32.8,0.52371,0.00018,11.90768]
[1780576683064,74.01,63593.02,32.8,0.52371,0.00018,11.90768]
[1780576683075,74.01,63593.02,32.8,0.52371,0.00018,11.90768]
[1780576683532,74.01,63593.02,32.8,0.52371,0.00018,11.90768]
[1780576683732,74.01,63593.02,32.8,0.52371,0.00018,11.90768]
[1780576683692,74.02,63581.52,32.8,0.52164,0.00018,11.90905]
[1780576684027,74.02,63581.52,32.8,0.52164,0.00018,11.90905]
[1780576684604,74.02,63581.52,32.8,0.52164,0.00018,11.90905]
[1780576684690,74.02,63581.52,32.8,0.52164,0.00018,11.90905]
[1780576684669,74.02,63568.16,32.8,0.51923,0.00018,11.91023]
[1780576685238,74.02,63568.16,32.8,0.51923,0.00018,11.91023]
[1780576685687,74.02,63568.16,32.8,0.51923,0.00018,11.91023]
[1780576685736,74.02,63545.57,32.8,0.51516,0.00018,11.91124]
[1780576686117,74.02,63545.57,32.8,0.51516,0.00018,11.91124]
[1780576686143,74.02,63545.57,32.8,0.51516,0.00018,11.91124]
[1780576686437,74.02,63545.57,32.8,0.51516,0.00018,11.91124]
[1780576686486,74.02,63545.57,32.8,0.51516,0.00018,11.91124]
[1780576686603,74.03,63532.55,32.8,0.51281,0.00018,11.91126]
[1780576687294,74.03,63532.55,32.8,0.51281,0.00018,11.91126]
[1780576687363,74.03,63532.55,32.8,0.51281,0.00018,11.91126]
[1780576687510,74.03,63532.55,32.8,0.51281,0.00018,11.91126]
[1780576687579,74.03,63547.33,32.8,0.51548,0.00018,11.9112]
[1780576687935,74.03,63547.33,32.8,0.51548,0.00018,11.9112]
[1780576688581,74.03,63553.84,32.8,0.51665,0.00018,11.91101]
[1780576688753,74.03,63553.84,32.8,0.51665,0.00018,11.91101]
[1780576688975,74.03,63553.84,32.8,0.51665,0.00018,11.91101]
[1780576689687,74.03,63553.84,32.8,0.51665,0.00018,11.91101]
[1780576689702,74.03,63555.9,32.8,0.51702,0.00018,11.91093]
[1780576690233,74.03,63551.1,32.8,0.51616,0.00018,11.91111]
[1780576692009,74.03,63552.78,32.8,0.51646,0.00018,11.91105]
[1780576692193,74.03,63552.78,32.8,0.51646,0.00018,11.91105]
[1780576692535,74.03,63547.72,32.8,0.51555,0.00018,11.9112]
[1780576693047,74.03,63547.72,32.8,0.51555,0.00018,11.9112]
[1780576693501,74.04,63536.94,32.8,0.51361,0.00018,11.9113]
[1780576695148,74.04,63537.54,32.8,0.51371,0.00018,11.9113]
[1780576695812,74.04,63539.45,32.8,0.51406,0.00018,11.9113]
[1780576696162,74.04,63539.45,32.8,0.51406,0.00018,11.9113]
[1780576696210,74.04,63539.45,32.8,0.51406,0.00018,11.9113]
[1780576696528,74.04,63539.45,32.8,0.51406,0.00018,11.9113]
[1780576696758,74.04,63539.45,32.8,0.51406,0.00018,11.9113]
[1780576696564,74.04,63549.84,32.8,0.51593,0.00018,11.91114]
[1780576697148,74.04,63549.84,32.8,0.51593,0.00018,11.91114]
[1780576697347,74.04,63549.84,32.8,0.51593,0.00018,11.91114]
[1780576697670,74.04,63553.49,32.8,0.51659,0.00018,11.91103]
[1780576698227,74.04,63553.49,32.8,0.51659,0.00018,11.91103]
[1780576698230,74.04,63537.16,32.8,0.51365,0.00018,11.9113]
[1780576699752,74.04,63537.16,32.8,0.51365,0.00018,11.9113]
[1780576700410,74.05,63543.57,32.8,0.5148,0.00018,11.91127]
[1780576701033,74.05,63543.57,32.8,0.5148,0.00018,11.91127]
[1780576701046,74.05,63543.57,32.8,0.5148,0.00018,11.91127]
[1780576701720,74.05,63543.57,32.8,0.5148,0.00018,11.91127]
[1780576701403,74.05,63550.92,32.8,0.51613,0.00018,11.91111]
[1780576702093,74.05,63550.92,32.8,0.51613,0.00018,11.91111]
[1780576702214,74.05,63550.92,32.8,0.51613,0.00018,11.91111]
[1780576702242,74.05,63550.92,32.8,0.51613,0.00018,11.91111]
[1780576702529,74.05,63550.92,32.8,0.51613,0.00018,11.91111]
[1780576702587,74.05,63550.92,32.8,0.51613,0.00018,11.91111]
[1780576702771,74.05,63555.07,32.8,0.51687,0.00018,11.91097]
[1780576703445,74.05,63555.07,32.8,0.51687,0.00018,11.91097]
[1780576703744,74.05,63559.03,32.8,0.51759,0.00018,11.91079]
[1780576704040,74.05,63559.03,32.8,0.51759,0.00018,11.91079]
[1780576704439,74.05,63559.03,32.8,0.51759,0.00018,11.91079]
[1780576704667,74.05,63559.03,32.8,0.51759,0.00018,11.91079]
[1780576704769,74.05,63555.36,32.8,0.51692,0.00018,11.91095]
[1780576705017,74.05,63555.36,32.8,0.51692,0.00018,11.91095]
[1780576705101,74.05,63547.84,32.8,0.51557,0.00018,11.91119]
[1780576705949,74.05,63547.84,32.8,0.51557,0.00018,11.91119]
[1780576706262,74.05,63547.84,32.8,0.51557,0.00018,11.91119]
[1780576706766,74.05,63547.84,32.8,0.51557,0.00018,11.91119]
[1780576706364,74.05,63544.2,32.8,0.51491,0.00018,11.91126]
[1780576707124,74.05,63544.2,32.8,0.51491,0.00018,11.91126]
[1780576707300,74.05,63544.2,32.8,0.51491,0.00018,11.91126]
[1780576707478,74.05,63544.2,32.8,0.51491,0.00018,11.91126]
[1780576707698,74.05,63544.2,32.8,0.51491,0.00018,11.91126]
[1780576707810,74.05,63544.2,32.8,0.51491,0.00018,11.91126]
[1780576707588,74.06,63554.29,32.8,0.51673,0.00018,11.911]
[1780576707947,74.06,63554.29,32.8,0.51673,0.00018,11.911]
[1780576708530,74.06,63554.29,32.8,0.51673,0.00018,11.911]
[1780576708760,74.06,63554.29,32.8,0.51673,0.00018,11.911]
[1780576708675,74.06,63576.13,32.8,0.52066,0.00018,11.90958]
[1780576709497,74.06,63585.15,32.8,0.52229,0.00018,11.90866]
[1780576710759,74.06,63585.15,32.8,0.52229,0.00018,11.90866]
[1780576710764,74.06,63579.95,32.8,0.52135,0.00018,11.90921]
[1780576711633,74.06,63573.55,32.8,0.5202,0.00018,11.90468]
[1780576712322,74.06,63573.55,32.8,0.5202,0.00018,11.90468]
[1780576712464,74.06,63573.55,32.8,0.5202,0.00018,11.90468]
[1780576713047,74.06,63568.94,32.8,0.51937,0.00018,11.90505]
[1780576714189,74.06,63568.94,32.8,0.51937,0.00018,11.90505]
[1780576714351,74.06,63568.94,32.8,0.51937,0.00018,11.90505]
[1780576714461,74.07,63565.52,32.8,0.51876,0.00018,11.90528]
[1780576715065,74.07,63565.52,32.8,0.51876,0.00018,11.90528]
[1780576715401,74.07,63565.52,32.8,0.51876,0.00018,11.90528]
[1780576715518,74.07,63565.52,32.8,0.51876,0.00018,11.90528]
[1780576715543,74.07,63573.49,32.8,0.52019,0.00018,11.90468]
[1780576716196,74.07,63573.49,32.8,0.52019,0.00018,11.90468]
[1780576716529,74.07,63573.49,32.8,0.52019,0.00018,11.90468]
[1780576716634,74.07,63573.49,32.8,0.52019,0.00018,11.90468]
[1780576716715,74.07,63572.5,32.8,0.52001,0.00018,11.90477]
[1780576716951,74.07,63572.5,32.8,0.52001,0.00018,11.90477]
[1780576716970,74.07,63572.5,32.8,0.52001,0.00018,11.90477]
[1780576717015,74.07,63572.5,32.8,0.52001,0.00018,11.90477]
[1780576717203,74.07,63572.5,32.8,0.52001,0.00018,11.90477]
[1780576717646,74.07,63572.5,32.8,0.52001,0.00018,11.90477]
[1780576717738,74.07,63572.5,32.8,0.52001,0.00018,11.90477]
[1780576717758,74.07,63572.5,32.8,0.52001,0.00018,11.90477]
[1780576717752,74.07,63593.06,32.8,0.52371,0.00018,11.90255]
[1780576717921,74.07,63593.06,32.8,0.52371,0.00018,11.90255]
[1780576718332,74.07,63593.06,32.8,0.52371,0.00018,11.90255]
[1780576718334,74.07,63593.06,32.8,0.52371,0.00018,11.90255]
[1780576718583,74.07,63593.06,32.8,0.52371,0.00018,11.90255]
[1780576718656,74.07,63608.08,32.8,0.52641,0.00018,11.90029]
[1780576718998,74.07,63608.08,32.8,0.52641,0.00018,11.90029]
[1780576719736,74.07,63608.08,32.8,0.52641,0.00018,11.90029]
[1780576719094,74.07,63611.43,32.8,0.52701,0.00018,11.89971]
[1780576720363,74.08,63603.4,32.8,0.52557,0.00018,11.90106]
[1780576721352,74.08,63600.3,32.8,0.52501,0.00018,11.90153]
[1780576722940,74.09,63598.07,32.8,0.52461,0.00018,11.90186]
[1780576723032,74.09,63598.07,32.8,0.52461,0.00018,11.90186]
[1780576723315,74.09,63598.07,32.8,0.52461,0.00018,11.90186]
[1780576723551,74.09,63598.07,32.8,0.52461,0.00018,11.90186]
[1780576723635,74.09,63598.07,32.8,0.52461,0.00018,11.90186]
[1780576723694,74.09,63605.34,32.8,0.52592,0.00018,11.90075]
[1780576723976,74.09,63605.34,32.8,0.52592,0.00018,11.90075]
[1780576724186,74.09,63605.34,32.8,0.52592,0.00018,11.90075]
[1780576724265,74.1,63613.5,32.8,0.52738,0.00018,11.89935]
[1780576725421,74.1,63613.5,32.8,0.52738,0.00018,11.89935]
[1780576725532,74.1,63613.41,32.8,0.52737,0.00018,11.89936]
[1780576726306,74.1,63613.41,32.8,0.52737,0.00018,11.89936]
[1780576726542,74.1,63613.41,32.8,0.52737,0.00018,11.89936]
[1780576726701,74.1,63613.41,32.8,0.52737,0.00018,11.89936]
[1780576726752,74.1,63603.84,32.8,0.52565,0.00018,11.90099]
[1780576727319,74.1,63603.84,32.8,0.52565,0.00018,11.90099]
[1780576727386,74.1,63603.84,32.8,0.52565,0.00018,11.90099]
[1780576727431,74.1,63603.84,32.8,0.52565,0.00018,11.90099]
[1780576727641,74.1,63603.84,32.8,0.52565,0.00018,11.90099]
[1780576727643,74.1,63603.84,32.8,0.52565,0.00018,11.90099]
[1780576727696,74.1,63603.31,32.8,0.52555,0.00018,11.90108]
[1780576727944,74.1,63603.31,32.8,0.52555,0.00018,11.90108]
[1780576728678,74.1,63612.43,32.8,0.52719,0.00018,11.89954]
[1780576729527,74.1,63612.43,32.8,0.52719,0.00018,11.89954]
[1780576729638,74.1,63612.43,32.8,0.52719,0.00018,11.89954]
[1780576729742,74.1,63619.06,32.8,0.52838,0.00018,11.8983]
[1780576730699,74.11,63610.81,32.8,0.5269,0.00018,11.89983]
[1780576731371,74.11,63607.13,32.8,0.52624,0.00018,11.90046]
[1780576731962,74.11,63607.13,32.8,0.52624,0.00018,11.90046]
[1780576732142,74.11,63607.13,32.8,0.52624,0.00018,11.90046]
[1780576732431,74.11,63607.13,32.8,0.52624,0.00018,11.90046]
[1780576732527,74.11,63607.13,32.8,0.52624,0.00018,11.90046]
[1780576732658,74.11,63607.13,32.8,0.52624,0.00018,11.90046]
[1780576732759,74.11,63611.43,32.8,0.52701,0.00018,11.89973]
[1780576732890,74.11,63611.43,32.8,0.52701,0.00018,11.89973]
[1780576732970,74.11,63611.43,32.8,0.52701,0.00018,11.89973]
[1780576733312,74.11,63611.43,32.8,0.52701,0.00018,11.89973]
[1780576733627,74.11,63615.03,32.8,0.52765,0.00018,11.89907]
[1780576734647,74.12,63611.8,32.8,0.52707,0.00018,11.89966]
[1780576735222,74.11,63607.5,32.8,0.5263,0.00018,11.9004]
[1780576735848,74.11,63607.5,32.8,0.5263,0.00018,11.9004]
[1780576735876,74.11,63607.5,32.8,0.5263,0.00018,11.9004]
[1780576736897,74.14,63608.79,32.8,0.52653,0.00018,11.90019]
[1780576737934,74.14,63609.21,32.8,0.5266,0.00018,11.90012]
[1780576738382,74.14,63609.21,32.8,0.5266,0.00018,11.90012]
[1780576738390,74.14,63609.21,32.8,0.5266,0.00018,11.90012]
[1780576738437,74.16,63613.4,32.8,0.52735,0.00018,11.89939]
[1780576739250,74.19,63616.67,32.8,0.52794,0.00018,11.89879]
[1780576740109,74.19,63616.67,32.8,0.52794,0.00018,11.89879]
[1780576740219,74.19,63616.67,32.8,0.52794,0.00018,11.89879]
[1780576740568,74.19,63616.67,32.8,0.52794,0.00018,11.89879]
[1780576740573,74.19,63616.67,32.8,0.52794,0.00018,11.89879]
[1780576740637,74.21,63621.22,32.8,0.52875,0.00018,11.89792]
[1780576740930,74.21,63621.22,32.8,0.52875,0.00018,11.89792]
[1780576741091,74.21,63621.22,32.8,0.52875,0.00018,11.89792]
[1780576741107,74.21,63621.22,32.8,0.52875,0.00018,11.89792]
[1780576741483,74.21,63621.22,32.8,0.52875,0.00018,11.89792]
[1780576742242,74.22,63622.78,32.8,0.52902,0.00018,11.89761]
[1780576742277,74.24,63626.51,32.8,0.52969,0.00018,11.89684]
[1780576742971,74.24,63626.51,32.8,0.52969,0.00018,11.89684]
[1780576743122,74.24,63626.51,32.8,0.52969,0.00018,11.89684]
[1780576743284,74.25,63621.62,32.8,0.52881,0.00018,11.89786]
[1780576744746,74.25,63621.62,32.8,0.52881,0.00018,11.89786]
[1780576744934,74.27,63621.58,32.8,0.5288,0.00018,11.89787]
[1780576745273,74.27,63621.58,32.8,0.5288,0.00018,11.89787]
[1780576745288,74.27,63621.58,32.8,0.5288,0.00018,11.89787]
[1780576745374,74.27,63621.58,32.8,0.5288,0.00018,11.89787]
[1780576745464,74.27,63621.58,32.8,0.5288,0.00018,11.89787]
[1780576745620,74.27,63621.58,32.8,0.5288,0.00018,11.89787]
[1780576745637,74.27,63615.33,32.8,0.52768,0.00018,11.89908]
[1780576745995,74.27,63615.33,32.8,0.52768,0.00018,11.89908]
[1780576746435,74.27,63615.33,32.8,0.52768,0.00018,11.89908]
[1780576746704,74.27,63615.33,32.8,0.52768,0.00018,11.89908]
[1780576746712,74.27,63615.33,32.8,0.52768,0.00018,11.89908]
[1780576746813,74.33,63602.5,32.8,0.52537,0.00018,11.90127]
[1780576747526,74.33,63593.23,32.8,0.52371,0.00018,11.90259]
[1780576749330,74.38,63600.94,32.8,0.52508,0.00018,11.90152]
[1780576750759,74.38,63600.94,32.8,0.52508,0.00018,11.90152]
[1780576750822,74.4,63593.64,32.8,0.52377,0.00018,11.90256]
[1780576751084,74.4,63593.64,32.8,0.52377,0.00018,11.90256]
[1780576751438,74.4,63593.64,32.8,0.52377,0.00018,11.90256]
[1780576751465,74.4,63593.64,32.8,0.52377,0.00018,11.90256]
[1780576751787,74.4,63593.64,32.8,0.52377,0.00018,11.90256]
[1780576751572,74.4,63597.37,32.8,0.52444,0.00018,11.90205]
[1780576752066,74.4,63597.37,32.8,0.52444,0.00018,11.90205]
[1780576752379,74.4,63597.37,32.8,0.52444,0.00018,11.90205]
[1780576752831,74.4,63597.37,32.8,0.52444,0.00018,11.90205]
[1780576752469,74.4,63606.09,32.8,0.526,0.00018,11.90073]
[1780576753844,74.4,63606.09,32.8,0.526,0.00018,11.90073]
[1780576753887,74.4,63606.77,32.8,0.52612,0.00018,11.90062]
[1780576753888,74.4,63606.77,32.8,0.52612,0.00018,11.90062]
[1780576754077,74.4,63606.77,32.8,0.52612,0.00018,11.90062]
[1780576754098,74.4,63606.77,32.8,0.52612,0.00018,11.90062]
[1780576754110,74.4,63606.77,32.8,0.52612,0.00018,11.90062]
[1780576754220,74.4,63606.77,32.8,0.52612,0.00018,11.90062]
[1780576754261,74.4,63606.77,32.8,0.52612,0.00018,11.90062]
[1780576754366,74.41,63617.79,32.8,0.52809,0.00018,11.89867]
[1780576755523,74.41,63617.79,32.8,0.52809,0.00018,11.89867]
[1780576755549,74.41,63617.79,32.8,0.52809,0.00018,11.89867]
[1780576755659,74.41,63617.79,32.8,0.52809,0.00018,11.89867]
[1780576756086,74.43,63616.6,32.8,0.52788,0.00018,11.8989]
[1780576756271,74.43,63616.6,32.8,0.52788,0.00018,11.8989]
[1780576756443,74.43,63616.6,32.8,0.52788,0.00018,11.8989]
[1780576756458,74.43,63616.6,32.8,0.52788,0.00018,11.8989]
[1780576756523,74.43,63616.6,32.8,0.52788,0.00018,11.8989]
[1780576756594,74.44,63612.77,32.8,0.52719,0.00018,11.89961]
[1780576757592,74.44,63612.77,32.8,0.52719,0.00018,11.89961]
[1780576757683,74.45,63620.37,32.8,0.52855,0.00018,11.89819]
[1780576758784,74.45,63620.37,32.8,0.52855,0.00018,11.89819]
[1780576758895,74.45,63620.37,32.8,0.52855,0.00018,11.89819]
[1780576758914,74.45,63620.37,32.8,0.52855,0.00018,11.89819]
[1780576759643,74.47,63620.16,32.8,0.52851,0.00018,11.89824]
[1780576759743,74.49,63629.77,32.8,0.53022,0.00018,11.89626]
[1780576761991,74.49,63628.99,32.8,0.53008,0.00018,11.89643]
[1780576762058,74.49,63628.99,32.8,0.53008,0.00018,11.89643]
[1780576762119,74.49,63628.99,32.8,0.53008,0.00018,11.89643]
[1780576762433,74.49,63634.41,32.8,0.53105,0.00018,11.89523]
[1780576763705,74.49,63634.41,32.8,0.53105,0.00018,11.89523]
[1780576763770,74.49,63634.41,32.8,0.53105,0.00018,11.89523]
[1780576764263,74.51,63633.23,32.8,0.53083,0.00018,11.8955]
[1780576764667,74.51,63633.23,32.8,0.53083,0.00018,11.8955]
[1780576764677,74.51,63633.23,32.8,0.53083,0.00018,11.8955]
[1780576764709,74.51,63633.23,32.8,0.53083,0.00018,11.8955]
[1780576764799,74.51,63633.23,32.8,0.53083,0.00018,11.8955]
[1780576764837,74.51,63633.23,32.8,0.53083,0.00018,11.8955]
[1780576764837,74.51,63621.42,32.8,0.52872,0.00018,11.89801]
[1780576765014,74.51,63621.42,32.8,0.52872,0.00018,11.89801]
[1780576765230,74.51,63621.42,32.8,0.52872,0.00018,11.89801]
[1780576765351,74.51,63621.42,32.8,0.52872,0.00018,11.89801]
[1780576765647,74.51,63621.42,32.8,0.52872,0.00018,11.89801]
[1780576765785,74.51,63621.42,32.8,0.52872,0.00018,11.89801]
[1780576765808,74.52,63617.19,32.8,0.52797,0.00018,11.89883]
[1780576766137,74.52,63617.19,32.8,0.52797,0.00018,11.89883]
[1780576769012,74.54,63618.32,32.8,0.52816,0.00018,11.89862]
[1780576769033,74.54,63618.32,32.8,0.52816,0.00018,11.89862]
[1780576769047,74.54,63618.32,32.8,0.52816,0.00018,11.89862]
[1780576769321,74.54,63618.32,32.8,0.52816,0.00018,11.89862]
[1780576769695,74.55,63608.86,32.8,0.52647,0.00018,11.90032]
[1780576770024,74.55,63608.86,32.8,0.52647,0.00018,11.90032]
[1780576770079,74.55,63608.86,32.8,0.52647,0.00018,11.90032]
[1780576770228,74.55,63608.86,32.8,0.52647,0.00018,11.90032]
[1780576770618,74.55,63608.86,32.8,0.52647,0.00018,11.90032]
[1780576770686,74.55,63608.86,32.8,0.52647,0.00018,11.90032]
[1780576770757,74.55,63608.86,32.8,0.52647,0.00018,11.90032]
[1780576770856,74.57,63619.22,32.8,0.52832,0.00018,11.89846]
[1780576770905,74.57,63619.22,32.8,0.52832,0.00018,11.89846]
[1780576770938,74.57,63619.22,32.8,0.52832,0.00018,11.89846]
[1780576770947,74.57,63619.22,32.8,0.52832,0.00018,11.89846]
[1780576771003,74.57,63619.22,32.8,0.52832,0.00018,11.89846]
[1780576771034,74.57,63619.22,32.8,0.52832,0.00018,11.89846]
[1780576771713,74.57,63629.6,32.8,0.53018,0.00018,11.8912]
[1780576772565,74.58,63627.19,32.8,0.52975,0.00018,11.89172]
[1780576774124,74.58,63625.68,32.8,0.52948,0.00018,11.89204]
[1780576774308,74.58,63625.68,32.8,0.52948,0.00018,11.89204]
[1780576774753,74.58,63621.79,32.8,0.52878,0.00018,11.89283]
[1780576774936,74.58,63621.79,32.8,0.52878,0.00018,11.89283]
[1780576775208,74.58,63621.79,32.8,0.52878,0.00018,11.89283]
[1780576775426,74.58,63621.79,32.8,0.52878,0.00018,11.89283]
[1780576775887,74.58,63620.95,32.8,0.52863,0.00018,11.89299]
[1780576776087,74.58,63620.95,32.8,0.52863,0.00018,11.89299]
[1780576776414,74.58,63620.95,32.8,0.52863,0.00018,11.89299]
[1780576776531,74.59,63612.81,32.8,0.52718,0.00018,11.89451]
[1780576778255,74.6,63614.49,32.8,0.52748,0.00018,11.89422]
[1780576779414,74.61,63613.44,32.8,0.52729,0.00018,11.89441]
[1780576779486,74.61,63613.44,32.8,0.52729,0.00018,11.89441]
[1780576779823,74.61,63613.44,32.8,0.52729,0.00018,11.89441]
[1780576779857,74.63,63610.88,32.8,0.52682,0.00018,11.89487]
[1780576780406,74.63,63610.88,32.8,0.52682,0.00018,11.89487]
[1780576780781,74.63,63610.88,32.8,0.52682,0.00018,11.89487]
[1780576780822,74.63,63594.46,32.8,0.52389,0.00018,11.89737]
[1780576782031,74.64,63592.74,32.8,0.52359,0.00018,11.89759]
[1780576782673,74.64,63592.74,32.8,0.52359,0.00018,11.89759]
[1780576782708,74.64,63591.56,32.8,0.52337,0.00018,11.89774]
[1780576783210,74.64,63591.56,32.8,0.52337,0.00018,11.89774]
[1780576783286,74.64,63591.56,32.8,0.52337,0.00018,11.89774]
[1780576783582,74.64,63585.63,32.8,0.52231,0.00018,11.89845]
[1780576784222,74.64,63585.63,32.8,0.52231,0.00018,11.89845]
[1780576784259,74.64,63585.63,32.8,0.52231,0.00018,11.89845]
[1780576784352,74.64,63585.63,32.8,0.52231,0.00018,11.89845]
[1780576784413,74.64,63585.63,32.8,0.52231,0.00018,11.89845]
[1780576784471,74.64,63585.63,32.8,0.52231,0.00018,11.89845]
[1780576784589,74.64,63580.55,32.8,0.52141,0.00018,11.89898]
[1780576785596,74.64,63573.5,32.8,0.52015,0.00018,11.89962]
[1780576786261,74.64,63573.5,32.8,0.52015,0.00018,11.89962]
[1780576786280,74.64,63573.5,32.8,0.52015,0.00018,11.89962]
[1780576786501,74.64,63573.5,32.8,0.52015,0.00018,11.89962]
[1780576787609,74.65,63572.01,32.8,0.51988,0.00018,11.89974]
[1780576787717,74.65,63567.63,32.8,0.5191,0.00018,11.90007]
[1780576787977,74.65,63567.63,32.8,0.5191,0.00018,11.90007]
[1780576788414,74.65,63567.63,32.8,0.5191,0.00018,11.90007]
[1780576788468,74.65,63567.63,32.8,0.5191,0.00018,11.90007]
[1780576788498,74.65,63567.63,32.8,0.5191,0.00018,11.90007]
[1780576788886,74.65,63567.63,32.8,0.5191,0.00018,11.90007]
[1780576788892,74.65,63567.63,32.8,0.5191,0.00018,11.90007]
[1780576788619,74.65,63550.33,32.8,0.516,0.00018,11.90089]
[1780576789648,74.65,63550.33,32.8,0.516,0.00018,11.90089]
[1780576789809,74.65,63550.33,32.8,0.516,0.00018,11.90089]
[1780576789894,74.65,63550.87,32.8,0.5161,0.00018,11.90088]
[1780576790351,74.65,63550.87,32.8,0.5161,0.00018,11.90088]
[1780576790490,74.65,63550.87,32.8,0.5161,0.00018,11.90088]
[1780576790779,74.65,63564.52,32.8,0.51854,0.00018,11.90027]
[1780576791048,74.65,63564.52,32.8,0.51854,0.00018,11.90027]
[1780576791095,74.65,63564.52,32.8,0.51854,0.00018,11.90027]
[1780576791215,74.65,63564.52,32.8,0.51854,0.00018,11.90027]
[1780576791841,74.65,63564.52,32.8,0.51854,0.00018,11.90027]
[1780576791877,74.65,63573.2,32.8,0.52009,0.00018,11.89965]
[1780576791924,74.65,63573.2,32.8,0.52009,0.00018,11.89965]
[1780576791931,74.65,63573.2,32.8,0.52009,0.00018,11.89965]
[1780576792255,74.65,63573.2,32.8,0.52009,0.00018,11.89965]
[1780576792511,74.65,63573.2,32.8,0.52009,0.00018,11.89965]
[1780576792608,74.65,63573.2,32.8,0.52009,0.00018,11.89965]
[1780576792655,74.65,63579.14,32.8,0.52115,0.00018,11.89912]
[1780576793662,74.64,63576.59,32.8,0.5207,0.00018,11.89936]
[1780576794371,74.64,63576.59,32.8,0.5207,0.00018,11.89936]
[1780576794505,74.64,63576.59,32.8,0.5207,0.00018,11.89936]
[1780576794505,74.64,63576.59,32.8,0.5207,0.00018,11.89936]
[1780576794606,74.64,63576.59,32.8,0.5207,0.00018,11.89936]
[1780576794669,74.64,63585.01,32.8,0.5222,0.00018,11.89852]
[1780576795018,74.64,63585.01,32.8,0.5222,0.00018,11.89852]
[1780576795095,74.64,63585.01,32.8,0.5222,0.00018,11.89852]
[1780576795298,74.64,63585.01,32.8,0.5222,0.00018,11.89852]
[1780576795449,74.64,63585.01,32.8,0.5222,0.00018,11.89852]
[1780576795676,74.64,63593.16,32.8,0.52366,0.00018,11.89754]
[1780576796214,74.64,63593.16,32.8,0.52366,0.00018,11.89754]
[1780576796507,74.64,63593.16,32.8,0.52366,0.00018,11.89754]
[1780576796683,74.65,63591.21,32.8,0.52331,0.00018,11.89779]
[1780576797915,74.65,63591.21,32.8,0.52331,0.00018,11.89779]
[1780576798434,74.65,63590.7,32.8,0.52322,0.00018,11.89785]
[1780576798520,74.65,63590.7,32.8,0.52322,0.00018,11.89785]
[1780576798853,74.65,63590.7,32.8,0.52322,0.00018,11.89785]
[1780576798870,74.65,63601.82,32.8,0.5252,0.00018,11.89633]
[1780576799704,74.65,63598.69,32.8,0.52465,0.00018,11.89679]
[1780576801889,74.74,63595.54,32.8,0.52407,0.00018,11.89725]
[1780576802311,74.74,63595.54,32.8,0.52407,0.00018,11.89725]
[1780576802566,74.74,63595.54,32.8,0.52407,0.00018,11.89725]
[1780576802957,74.74,63595.54,32.8,0.52407,0.00018,11.89725]
[1780576802738,74.74,63582.82,32.8,0.5218,0.00018,11.89877]
[1780576803237,74.74,63582.82,32.8,0.5218,0.00018,11.89877]
[1780576803313,74.74,63582.82,32.8,0.5218,0.00018,11.89877]
[1780576803736,74.77,63570.78,32.8,0.51965,0.00018,11.89985]
[1780576804854,74.79,63571.93,32.8,0.51985,0.00018,11.89977]
[1780576805077,74.79,63571.93,32.8,0.51985,0.00018,11.89977]
[1780576805377,74.79,63571.93,32.8,0.51985,0.00018,11.89977]
[1780576805830,74.79,63571.93,32.8,0.51985,0.00018,11.89977]
[1780576805847,74.79,63578.89,32.8,0.5211,0.00018,11.89917]
[1780576806140,74.79,63578.89,32.8,0.5211,0.00018,11.89917]
[1780576806436,74.79,63578.89,32.8,0.5211,0.00018,11.89917]
[1780576806443,74.79,63578.89,32.8,0.5211,0.00018,11.89917]
[1780576806458,74.79,63578.89,32.8,0.5211,0.00018,11.89917]
[1780576806608,74.79,63578.89,32.8,0.5211,0.00018,11.89917]
[1780576807240,74.79,63577.06,32.8,0.52077,0.00018,11.89934]
[1780576807252,74.79,63577.06,32.8,0.52077,0.00018,11.89934]
[1780576807558,74.79,63577.06,32.8,0.52077,0.00018,11.89934]
[1780576807819,74.79,63577.06,32.8,0.52077,0.00018,11.89934]
[1780576807921,74.79,63577.06,32.8,0.52077,0.00018,11.89934]
[1780576807848,74.81,63573.2,32.8,0.52008,0.00018,11.89967]
[1780576808778,74.81,63565.32,32.8,0.51867,0.00018,11.90023]
[1780576809126,74.81,63565.32,32.8,0.51867,0.00018,11.90023]
[1780576809242,74.81,63565.32,32.8,0.51867,0.00018,11.90023]
[1780576809259,74.81,63565.32,32.8,0.51867,0.00018,11.90023]
[1780576809411,74.81,63565.32,32.8,0.51867,0.00018,11.90023]
[1780576809539,74.81,63565.32,32.8,0.51867,0.00018,11.90023]
[1780576809604,74.81,63565.32,32.8,0.51867,0.00018,11.90023]
[1780576809611,74.81,63565.32,32.8,0.51867,0.00018,11.90023]
[1780576809698,74.81,63565.32,32.8,0.51867,0.00018,11.90023]
[1780576809794,74.81,63565.32,32.8,0.51867,0.00018,11.90023]
[1780576809801,74.81,63565.32,32.8,0.51867,0.00018,11.90023]
[1780576809857,74.81,63565.32,32.8,0.51867,0.00018,11.90023]
[1780576809852,74.8,63560.06,32.8,0.51774,0.00018,11.90053]
[1780576810416,74.8,63560.06,32.8,0.51774,0.00018,11.90053]
[1780576810788,74.8,63560.06,32.8,0.51774,0.00018,11.90053]
[1780576810844,74.8,63560.06,32.8,0.51774,0.00018,11.90053]
[1780576810944,74.8,63560.06,32.8,0.51774,0.00018,11.90053]
[1780576810957,74.8,63560.06,32.8,0.51774,0.00018,11.90053]
[1780576810879,74.8,63547.67,32.8,0.51552,0.00018,11.90096]
[1780576811587,74.8,63547.67,32.8,0.51552,0.00018,11.90096]
[1780576811778,74.8,63547.67,32.8,0.51552,0.00018,11.90096]
[1780576811860,74.8,63547.67,32.8,0.51552,0.00018,11.90096]
[1780576811876,74.8,63547.67,32.8,0.51552,0.00018,11.90096]
[1780576811923,74.8,63543.54,32.8,0.51479,0.00018,11.90102]
[1780576811987,74.8,63543.54,32.8,0.51479,0.00018,11.90102]
[1780576812806,74.8,63546.08,32.8,0.51524,0.00018,11.90099]
[1780576813620,74.8,63546.08,32.8,0.51524,0.00018,11.90099]
[1780576813815,74.79,63546.92,32.8,0.51539,0.00018,11.90097]
[1780576814822,74.77,63543.25,32.8,0.51474,0.00018,11.90103]
[1780576815456,74.77,63543.25,32.8,0.51474,0.00018,11.90103]
[1780576815744,74.77,63543.25,32.8,0.51474,0.00018,11.90103]
[1780576815855,74.77,63543.25,32.8,0.51474,0.00018,11.90103]
[1780576815977,74.77,63543.25,32.8,0.51474,0.00018,11.90103]
[1780576815897,74.77,63533.43,32.8,0.51298,0.00018,11.90101]
[1780576816489,74.77,63533.43,32.8,0.51298,0.00018,11.90101]
[1780576816693,74.77,63533.43,32.8,0.51298,0.00018,11.90101]
[1780576816853,74.76,63512.59,32.8,0.50926,0.00018,11.9002]
[1780576817614,74.76,63512.59,32.8,0.50926,0.00018,11.9002]
[1780576817830,74.76,63512.59,32.8,0.50926,0.00018,11.9002]
[1780576817862,74.76,63512.59,32.8,0.50926,0.00018,11.9002]
[1780576818871,74.78,63528.56,32.8,0.51211,0.00018,11.90091]
[1780576819881,74.77,63529.92,32.8,0.51235,0.00018,11.90094]
[1780576820888,74.74,63526.68,32.8,0.51177,0.00018,11.90086]
[1780576822902,74.69,63520.18,32.8,0.51061,0.00018,11.90062]
[1780576823090,74.69,63520.18,32.8,0.51061,0.00018,11.90062]
[1780576823325,74.69,63520.18,32.8,0.51061,0.00018,11.90062]
[1780576823777,74.69,63520.18,32.8,0.51061,0.00018,11.90062]
[1780576823991,74.69,63520.18,32.8,0.51061,0.00018,11.90062]
[1780576823909,74.67,63517.37,32.8,0.51011,0.00018,11.90048]
[1780576825066,74.67,63517.37,32.8,0.51011,0.00018,11.90048]
[1780576824916,74.65,63512.86,32.8,0.5093,0.00018,11.90022]
[1780576825455,74.65,63512.86,32.8,0.5093,0.00018,11.90022]
[1780576826035,74.65,63512.86,32.8,0.5093,0.00018,11.90022]
[1780576826051,74.67,63517.54,32.8,0.51014,0.00018,11.90049]
[1780576826584,74.67,63517.54,32.8,0.51014,0.00018,11.90049]
[1780576827648,74.68,63517.01,32.8,0.51004,0.00018,11.90046]
[1780576827937,74.7,63512.98,32.8,0.50932,0.00018,11.90023]
[1780576828834,74.7,63512.98,32.8,0.50932,0.00018,11.90023]
[1780576829951,74.7,63509.67,32.8,0.50873,0.00018,11.90001]
[1780576830131,74.7,63509.67,32.8,0.50873,0.00018,11.90001]
[1780576830177,74.7,63509.67,32.8,0.50873,0.00018,11.90001]
[1780576830968,74.69,63502.11,32.8,0.50738,0.00018,11.89941]
[1780576833984,74.68,63507.05,32.8,0.50826,0.00018,11.89469]
[1780576835224,74.68,63505.78,32.8,0.50803,0.00018,11.89459]
[1780576835323,74.68,63505.78,32.8,0.50803,0.00018,11.89459]
[1780576835703,74.68,63505.78,32.8,0.50803,0.00018,11.89459]
[1780576836000,74.68,63518.97,32.8,0.51039,0.00018,11.89543]
[1780576836309,74.68,63518.97,32.8,0.51039,0.00018,11.89543]
[1780576836393,74.68,63518.97,32.8,0.51039,0.00018,11.89543]
[1780576836495,74.68,63518.97,32.8,0.51039,0.00018,11.89543]
[1780576837500,74.67,63519.62,32.8,0.51051,0.00018,11.89546]
[1780576838014,74.66,63522.12,32.8,0.51096,0.00018,11.89557]
[1780576839417,74.63,63521.76,32.8,0.51089,0.00018,11.89556]
[1780576840038,74.61,63526.7,32.8,0.51177,0.00018,11.89573]
[1780576840687,74.61,63526.7,32.8,0.51177,0.00018,11.89573]
[1780576842909,74.58,63527.18,32.8,0.51186,0.00018,11.89575]
[1780576842916,74.58,63527.18,32.8,0.51186,0.00018,11.89575]
[1780576842949,74.58,63527.18,32.8,0.51186,0.00018,11.89575]
[1780576843065,74.56,63533.72,32.8,0.51303,0.00018,11.89588]
[1780576844094,74.53,63540.13,32.8,0.51418,0.00018,11.89591]
[1780576844448,74.53,63540.13,32.8,0.51418,0.00018,11.89591]
[1780576844747,74.53,63540.13,32.8,0.51418,0.00018,11.89591]
[1780576844838,74.53,63540.13,32.8,0.51418,0.00018,11.89591]
[1780576844923,74.53,63540.13,32.8,0.51418,0.00018,11.89591]
[1780576844927,74.53,63540.13,32.8,0.51418,0.00018,11.89591]
[1780576844977,74.53,63540.13,32.8,0.51418,0.00018,11.89591]
[1780576845249,74.53,63540.13,32.8,0.51418,0.00018,11.89591]
[1780576845097,74.51,63550.35,32.8,0.51601,0.00018,11.89576]
[1780576845475,74.51,63550.35,32.8,0.51601,0.00018,11.89576]
[1780576845526,74.51,63550.35,32.8,0.51601,0.00018,11.89576]
[1780576845717,74.51,63550.35,32.8,0.51601,0.00018,11.89576]
[1780576845800,74.51,63550.35,32.8,0.51601,0.00018,11.89576]
[1780576846103,74.5,63550.1,32.8,0.51597,0.00018,11.89576]
[1780576846533,74.5,63550.1,32.8,0.51597,0.00018,11.89576]
[1780576847110,74.49,63540.88,32.8,0.51431,0.00018,11.89591]
[1780576847391,74.49,63540.88,32.8,0.51431,0.00018,11.89591]
[1780576848211,74.46,63540.53,32.8,0.51425,0.00018,11.89591]
[1780576848843,74.46,63540.53,32.8,0.51425,0.00018,11.89591]
[1780576849124,74.45,63545.15,32.8,0.51508,0.00018,11.89587]
[1780576849729,74.45,63545.15,32.8,0.51508,0.00018,11.89587]
[1780576849785,74.45,63545.15,32.8,0.51508,0.00018,11.89587]
[1780576852434,74.4,63538.82,32.8,0.51394,0.00018,11.89591]
[1780576853505,74.38,63536.92,32.8,0.5136,0.00018,11.89591]
[1780576854159,74.34,63540.85,32.8,0.51431,0.00018,11.89591]
[1780576855974,74.33,63542.78,32.8,0.51466,0.00018,11.89589]
[1780576855975,74.33,63542.78,32.8,0.51466,0.00018,11.89589]
[1780576856173,74.32,63541.73,32.8,0.51447,0.00018,11.8959]
[1780576856817,74.32,63541.73,32.8,0.51447,0.00018,11.8959]
[1780576856929,74.32,63541.73,32.8,0.51447,0.00018,11.8959]
[1780576857180,74.31,63542.33,32.8,0.51458,0.00018,11.8959]
[1780576858187,74.3,63547.04,32.8,0.51542,0.00018,11.89583]
[1780576859378,74.3,63545.52,32.8,0.51515,0.00018,11.89586]
[1780576860201,74.28,63540.31,32.8,0.51421,0.00018,11.89591]
[1780576860323,74.28,63540.31,32.8,0.51421,0.00018,11.89591]
[1780576861372,74.27,63540.81,32.8,0.5143,0.00018,11.89591]
[1780576861631,74.27,63540.81,32.8,0.5143,0.00018,11.89591]
[1780576862215,74.26,63545.88,32.8,0.51522,0.00018,11.89585]
[1780576863222,74.25,63548.88,32.8,0.51575,0.00018,11.89579]
[1780576868624,74.25,63550.71,32.8,0.51608,0.00018,11.89574]
[1780576870952,74.2,63544.77,32.8,0.51502,0.00018,11.89587]
[1780576872087,74.19,63549.53,32.8,0.51587,0.00018,11.89577]
[1780576872285,74.18,63554.23,32.8,0.51672,0.00018,11.89562]
[1780576873664,74.18,63554.23,32.8,0.51672,0.00018,11.89562]
[1780576873814,74.18,63554.23,32.8,0.51672,0.00018,11.89562]
[1780576873943,74.18,63554.23,32.8,0.51672,0.00018,11.89562]
[1780576873962,74.18,63547.89,32.8,0.51558,0.00018,11.89581]
[1780576884050,74.11,63520.76,32.8,0.51069,0.00018,11.89553]
[1780576885081,74.11,63520.76,32.8,0.51069,0.00018,11.89553]
[1780576885196,74.1,63515.72,32.8,0.50978,0.00018,11.89529]
[1780576885905,74.1,63507.3,32.8,0.50826,0.00018,11.89473]
[1780576887230,74.1,63507.3,32.8,0.50826,0.00018,11.89473]
[1780576887764,74.1,63507.38,32.8,0.50827,0.00018,11.89474]
[1780576887877,74.1,63507.38,32.8,0.50827,0.00018,11.89474]
[1780576888408,74.1,63505.74,32.8,0.50798,0.00018,11.89461]
[1780576889173,74.1,63505.74,32.8,0.50798,0.00018,11.89461]
[1780576889254,74.1,63505.74,32.8,0.50798,0.00018,11.89461]
[1780576889195,74.1,63509.51,32.8,0.50866,0.00018,11.89489]
[1780576889293,74.1,63509.51,32.8,0.50866,0.00018,11.89489]
[1780576889358,74.1,63509.51,32.8,0.50866,0.00018,11.89489]
[1780576889383,74.1,63509.51,32.8,0.50866,0.00018,11.89489]
[1780576889522,74.1,63509.51,32.8,0.50866,0.00018,11.89489]
[1780576889767,74.1,63516.3,32.8,0.50988,0.00018,11.89532]
[1780576891063,74.1,63516.3,32.8,0.50988,0.00018,11.89532]
[1780576891101,74.1,63516.3,32.8,0.50988,0.00018,11.89532]
[1780576891236,74.1,63516.3,32.8,0.50988,0.00018,11.89532]
[1780576891123,74.1,63509.83,32.8,0.50871,0.00018,11.88979]
[1780576891368,74.1,63509.83,32.8,0.50871,0.00018,11.88979]
[1780576891864,74.1,63509.83,32.8,0.50871,0.00018,11.88979]
[1780576892132,74.1,63517.61,32.8,0.51012,0.00018,11.89025]
[1780576892809,74.1,63517.61,32.8,0.51012,0.00018,11.89025]
[1780576893432,74.1,63518.96,32.8,0.51036,0.00018,11.89032]
[1780576894161,74.1,63518.96,32.8,0.51036,0.00018,11.89032]
[1780576894263,74.1,63518.96,32.8,0.51036,0.00018,11.89032]
[1780576895053,74.11,63519.0,32.8,0.51037,0.00018,11.89032]
[1780576895068,74.11,63519.0,32.8,0.51037,0.00018,11.89032]
[1780576895255,74.11,63519.0,32.8,0.51037,0.00018,11.89032]
[1780576895233,74.11,63528.14,32.8,0.51202,0.00018,11.89065]
[1780576895812,74.11,63528.14,32.8,0.51202,0.00018,11.89065]
[1780576895969,74.11,63528.14,32.8,0.51202,0.00018,11.89065]
[1780576896206,74.11,63528.14,32.8,0.51202,0.00018,11.89065]
[1780576896226,74.11,63538.96,32.8,0.51397,0.00018,11.89078]
[1780576896484,74.11,63538.96,32.8,0.51397,0.00018,11.89078]
[1780576896807,74.11,63538.96,32.8,0.51397,0.00018,11.89078]
[1780576896820,74.11,63538.96,32.8,0.51397,0.00018,11.89078]
[1780576897035,74.11,63538.96,32.8,0.51397,0.00018,11.89078]
[1780576897114,74.11,63538.96,32.8,0.51397,0.00018,11.89078]
[1780576897123,74.11,63538.96,32.8,0.51397,0.00018,11.89078]
[1780576897185,74.11,63536.43,32.8,0.51351,0.00018,11.89078]
[1780576897399,74.11,63536.43,32.8,0.51351,0.00018,11.89078]
[1780576897585,74.11,63536.43,32.8,0.51351,0.00018,11.89078]
[1780576897667,74.11,63536.43,32.8,0.51351,0.00018,11.89078]
[1780576898185,74.11,63536.43,32.8,0.51351,0.00018,11.89078]
[1780576898222,74.11,63536.43,32.8,0.51351,0.00018,11.89078]
[1780576898265,74.11,63544.3,32.8,0.51493,0.00018,11.89074]
[1780576898577,74.11,63554.06,32.8,0.51669,0.00018,11.89048]
[1780576900484,74.11,63554.88,32.8,0.51684,0.00018,11.89045]
[1780576903101,74.11,63553.8,32.8,0.51665,0.00018,11.89049]
[1780576903108,74.11,63553.8,32.8,0.51665,0.00018,11.89049]
[1780576903263,74.11,63553.8,32.8,0.51665,0.00018,11.89049]
[1780576903277,74.11,63553.8,32.8,0.51665,0.00018,11.89049]
[1780576903877,74.12,63553.5,32.8,0.51659,0.00018,11.89051]
[1780576903915,74.12,63566.7,32.8,0.51897,0.00018,11.88981]
[1780576904512,74.12,63563.84,32.8,0.51846,0.00018,11.89]
[1780576905516,74.12,63563.84,32.8,0.51846,0.00018,11.89]
[1780576905882,74.12,63563.84,32.8,0.51846,0.00018,11.89]
[1780576906054,74.12,63557.63,32.8,0.51734,0.00018,11.89033]
[1780576906964,74.12,63557.63,32.8,0.51734,0.00018,11.89033]
[1780576907019,74.12,63550.07,32.8,0.51597,0.00018,11.89062]
[1780576908125,74.13,63555.53,32.8,0.51696,0.00018,11.89043]
[1780576908968,74.13,63555.53,32.8,0.51696,0.00018,11.89043]
[1780576909257,74.13,63555.9,32.8,0.51702,0.00018,11.89041]
[1780576909595,74.13,63555.9,32.8,0.51702,0.00018,11.89041]
[1780576909844,74.13,63555.9,32.8,0.51702,0.00018,11.89041]
[1780576910025,74.13,63555.9,32.8,0.51702,0.00018,11.89041]
[1780576910068,74.13,63555.9,32.8,0.51702,0.00018,11.89041]
[1780576910238,74.14,63538.99,32.8,0.51398,0.00018,11.89078]
[1780576910609,74.14,63538.99,32.8,0.51398,0.00018,11.89078]
[1780576911237,74.14,63538.99,32.8,0.51398,0.00018,11.89078]
[1780576911206,74.1,63520.68,32.8,0.51067,0.00018,11.8904]
[1780576911668,74.1,63520.68,32.8,0.51067,0.00018,11.8904]
[1780576912151,74.1,63520.68,32.8,0.51067,0.00018,11.8904]
[1780576912224,74.1,63520.68,32.8,0.51067,0.00018,11.8904]
[1780576912215,74.12,63516.01,32.8,0.50983,0.00018,11.89017]
[1780576912401,74.12,63516.01,32.8,0.50983,0.00018,11.89017]
[1780576912864,74.12,63516.01,32.8,0.50983,0.00018,11.89017]
[1780576912947,74.12,63516.01,32.8,0.50983,0.00018,11.89017]
[1780576912992,74.12,63522.08,32.8,0.51092,0.00018,11.89046]
[1780576914073,74.12,63522.08,32.8,0.51092,0.00018,11.89046]
[1780576914110,74.12,63522.08,32.8,0.51092,0.00018,11.89046]
[1780576914229,74.12,63512.73,32.8,0.50924,0.00018,11.88998]
[1780576915090,74.12,63512.73,32.8,0.50924,0.00018,11.88998]
[1780576915114,74.12,63517.16,32.8,0.51004,0.00018,11.89023]
[1780576917268,74.12,63516.01,32.8,0.50983,0.00018,11.89017]
[1780576917480,74.12,63513.77,32.8,0.50943,0.00018,11.89004]
[1780576917861,74.12,63513.77,32.8,0.50943,0.00018,11.89004]
[1780576918032,74.12,63509.05,32.8,0.50857,0.00018,11.88973]
[1780576920127,74.12,63505.23,32.8,0.50788,0.00018,11.88944]
[1780576920815,74.12,63505.23,32.8,0.50788,0.00018,11.88944]
[1780576921110,74.12,63505.23,32.8,0.50788,0.00018,11.88944]
[1780576921201,74.12,63501.36,32.8,0.50719,0.00018,11.88911]
[1780576921397,74.12,63501.36,32.8,0.50719,0.00018,11.88911]
[1780576926672,74.13,63499.77,32.8,0.5069,0.00018,11.88896]
[1780576927968,74.13,63499.77,32.8,0.5069,0.00018,11.88896]
[1780576928215,74.13,63503.76,32.8,0.50762,0.00018,11.88932]
[1780576928488,74.13,63503.76,32.8,0.50762,0.00018,11.88932]
[1780576928517,74.13,63503.76,32.8,0.50762,0.00018,11.88932]
[1780576928633,74.13,63503.76,32.8,0.50762,0.00018,11.88932]
[1780576928824,74.13,63503.76,32.8,0.50762,0.00018,11.88932]
[1780576928965,74.13,63503.76,32.8,0.50762,0.00018,11.88932]
[1780576929072,74.13,63503.76,32.8,0.50762,0.00018,11.88932]
[1780576929110,74.13,63503.76,32.8,0.50762,0.00018,11.88932]
[1780576929160,74.13,63503.76,32.8,0.50762,0.00018,11.88932]
[1780576929294,74.13,63520.52,32.8,0.51064,0.00018,11.89039]
[1780576929386,74.13,63520.52,32.8,0.51064,0.00018,11.89039]
[1780576929404,74.13,63520.52,32.8,0.51064,0.00018,11.89039]
[1780576929461,74.13,63520.52,32.8,0.51064,0.00018,11.89039]
[1780576929654,74.13,63520.52,32.8,0.51064,0.00018,11.89039]
[1780576929899,74.13,63520.52,32.8,0.51064,0.00018,11.89039]
[1780576930020,74.13,63520.52,32.8,0.51064,0.00018,11.89039]
[1780576930153,74.13,63520.52,32.8,0.51064,0.00018,11.89039]
[1780576930228,74.13,63520.52,32.8,0.51064,0.00018,11.89039]
[1780576930357,74.13,63520.52,32.8,0.51064,0.00018,11.89039]
[1780576930233,74.13,63537.15,32.8,0.51364,0.00018,11.89078]
[1780576930453,74.13,63537.15,32.8,0.51364,0.00018,11.89078]
[1780576931206,74.13,63537.15,32.8,0.51364,0.00018,11.89078]
[1780576931346,74.13,63537.15,32.8,0.51364,0.00018,11.89078]
[1780576931305,74.13,63539.87,32.8,0.51413,0.00018,11.89078]
[1780576931807,74.13,63539.87,32.8,0.51413,0.00018,11.89078]
[1780576932216,74.13,63539.87,32.8,0.51413,0.00018,11.89078]
[1780576932300,74.13,63539.87,32.8,0.51413,0.00018,11.89078]
[1780576932335,74.13,63536.43,32.8,0.51351,0.00018,11.89078]
[1780576932392,74.13,63536.43,32.8,0.51351,0.00018,11.89078]
[1780576932667,74.13,63536.43,32.8,0.51351,0.00018,11.89078]
[1780576932707,74.13,63536.43,32.8,0.51351,0.00018,11.89078]
[1780576932841,74.13,63536.43,32.8,0.51351,0.00018,11.89078]
[1780576932961,74.13,63536.43,32.8,0.51351,0.00018,11.89078]
[1780576933348,74.13,63536.43,32.8,0.51351,0.00018,11.89078]
[1780576932989,74.11,63541.36,32.8,0.5144,0.00018,11.89077]
[1780576933421,74.11,63541.36,32.8,0.5144,0.00018,11.89077]
[1780576933725,74.11,63545.69,32.8,0.51518,0.00018,11.89072]
[1780576934718,74.11,63545.69,32.8,0.51518,0.00018,11.89072]
[1780576934735,74.11,63545.69,32.8,0.51518,0.00018,11.89072]
[1780576934804,74.1,63546.01,32.8,0.51524,0.00018,11.89071]
[1780576935459,74.1,63546.01,32.8,0.51524,0.00018,11.89071]
[1780576935739,74.1,63550.82,32.8,0.51611,0.00018,11.89059]
[1780576937340,74.1,63550.82,32.8,0.51611,0.00018,11.89059]
[1780576937715,74.1,63550.99,32.8,0.51614,0.00018,11.89059]
[1780576938224,74.1,63550.99,32.8,0.51614,0.00018,11.89059]
[1780576938321,74.1,63550.99,32.8,0.51614,0.00018,11.89059]
[1780576938312,74.1,63544.67,32.8,0.515,0.00018,11.89073]
[1780576939117,74.1,63544.67,32.8,0.515,0.00018,11.89073]
[1780576939149,74.1,63544.67,32.8,0.515,0.00018,11.89073]
[1780576939241,74.1,63544.67,32.8,0.515,0.00018,11.89073]
[1780576939316,74.08,63528.22,32.8,0.51203,0.00018,11.89066]
[1780576939522,74.08,63528.22,32.8,0.51203,0.00018,11.89066]
[1780576939873,74.08,63528.22,32.8,0.51203,0.00018,11.89066]
[1780576940029,74.08,63528.22,32.8,0.51203,0.00018,11.89066]
[1780576940102,74.08,63528.22,32.8,0.51203,0.00018,11.89066]
[1780576940185,74.05,63534.9,32.8,0.51324,0.00018,11.89077]
[1780576940443,74.05,63534.9,32.8,0.51324,0.00018,11.89077]
[1780576941307,74.05,63534.9,32.8,0.51324,0.00018,11.89077]
[1780576941311,74.05,63552.47,32.8,0.51641,0.00018,11.89054]
[1780576941409,74.05,63552.47,32.8,0.51641,0.00018,11.89054]
[1780576942790,74.05,63552.93,32.8,0.51649,0.00018,11.89052]
[1780576943956,74.05,63552.93,32.8,0.51649,0.00018,11.89052]
[1780576944023,74.06,63553.43,32.8,0.51658,0.00018,11.89051]
[1780576944859,74.06,63553.43,32.8,0.51658,0.00018,11.89051]
[1780576944881,74.06,63550.6,32.8,0.51607,0.00018,11.8906]
[1780576945964,74.06,63550.6,32.8,0.51607,0.00018,11.8906]
[1780576946065,74.07,63543.94,32.8,0.51487,0.00018,11.89074]
[1780576946877,74.07,63543.94,32.8,0.51487,0.00018,11.89074]
[1780576947498,74.07,63544.62,32.8,0.51499,0.00018,11.89073]
[1780576948360,74.07,63542.94,32.8,0.51469,0.00018,11.89076]
[1780576948522,74.07,63542.94,32.8,0.51469,0.00018,11.89076]
[1780576948781,74.07,63542.94,32.8,0.51469,0.00018,11.89076]
[1780576948864,74.07,63542.94,32.8,0.51469,0.00018,11.89076]
[1780576949142,74.07,63542.94,32.8,0.51469,0.00018,11.89076]
[1780576949198,74.07,63533.57,32.8,0.513,0.00018,11.89075]
[1780576949844,74.07,63533.57,32.8,0.513,0.00018,11.89075]
[1780576950155,74.07,63533.57,32.8,0.513,0.00018,11.89075]
[1780576950176,74.05,63524.66,32.8,0.51139,0.00018,11.89055]
[1780576950417,74.05,63524.66,32.8,0.51139,0.00018,11.89055]
[1780576950420,74.05,63524.66,32.8,0.51139,0.00018,11.89055]
[1780576950847,74.03,63527.39,32.8,0.51188,0.00018,11.89063]
[1780576951860,74.03,63530.9,32.8,0.51251,0.00018,11.88558]
[1780576956468,74.01,63529.66,32.8,0.51229,0.00018,11.88556]
[1780576957113,74.01,63529.66,32.8,0.51229,0.00018,11.88556]
[1780576957139,74.01,63524.97,32.8,0.51144,0.00018,11.88543]
[1780576957593,74.01,63524.97,32.8,0.51144,0.00018,11.88543]
[1780576957615,74.01,63524.97,32.8,0.51144,0.00018,11.88543]
[1780576957838,74.01,63524.97,32.8,0.51144,0.00018,11.88543]
[1780576957876,74.01,63524.97,32.8,0.51144,0.00018,11.88543]
[1780576957976,74.01,63524.97,32.8,0.51144,0.00018,11.88543]
[1780576958033,74.01,63524.97,32.8,0.51144,0.00018,11.88543]
[1780576958174,74.01,63524.97,32.8,0.51144,0.00018,11.88543]
[1780576958245,74.03,63520.47,32.8,0.51063,0.00018,11.88526]
[1780576958667,74.03,63520.47,32.8,0.51063,0.00018,11.88526]
[1780576959117,74.03,63520.47,32.8,0.51063,0.00018,11.88526]
[1780576959487,74.02,63519.86,32.8,0.51052,0.00018,11.88523]
[1780576959755,74.02,63519.86,32.8,0.51052,0.00018,11.88523]
[1780576959817,74.02,63519.86,32.8,0.51052,0.00018,11.88523]
[1780576960221,74.02,63513.44,32.8,0.50936,0.00018,11.88489]
[1780576960605,74.02,63513.44,32.8,0.50936,0.00018,11.88489]
[1780576960655,74.02,63513.44,32.8,0.50936,0.00018,11.88489]
[1780576960696,74.02,63513.44,32.8,0.50936,0.00018,11.88489]
[1780576961061,74.02,63513.44,32.8,0.50936,0.00018,11.88489]
[1780576961252,74.02,63513.44,32.8,0.50936,0.00018,11.88489]
[1780576961489,74.03,63513.15,32.8,0.50931,0.00018,11.88487]
[1780576961928,74.03,63518.5,32.8,0.51027,0.00018,11.88517]
[1780576964949,74.03,63515.4,32.8,0.50971,0.00018,11.88501]
[1780576965860,74.03,63515.4,32.8,0.50971,0.00018,11.88501]
[1780576965956,74.04,63517.91,32.8,0.51017,0.00018,11.88514]
[1780576968013,74.04,63516.67,32.8,0.50994,0.00018,11.88507]
[1780576969044,74.04,63514.94,32.8,0.50963,0.00018,11.88498]
[1780576969093,74.04,63511.04,32.8,0.50893,0.00018,11.88474]
[1780576969984,74.05,63507.66,32.8,0.50831,0.00018,11.8845]
[1780576971817,74.05,63509.03,32.8,0.50856,0.00018,11.8846]
[1780576972359,74.05,63502.69,32.8,0.50742,0.00018,11.8841]
[1780576972884,74.05,63502.69,32.8,0.50742,0.00018,11.8841]
[1780576972932,74.05,63502.69,32.8,0.50742,0.00018,11.8841]
[1780576973005,74.05,63501.74,32.8,0.50724,0.00018,11.88401]
[1780576973965,74.05,63501.74,32.8,0.50724,0.00018,11.88401]
[1780576974175,74.05,63506.07,32.8,0.50803,0.00018,11.88438]
[1780576975019,74.05,63509.1,32.8,0.50858,0.00018,11.8846]
[1780576975441,74.05,63509.1,32.8,0.50858,0.00018,11.8846]
[1780576976028,74.05,63505.65,32.8,0.50795,0.00018,11.88434]
[1780576977141,74.05,63502.37,32.8,0.50736,0.00018,11.88407]
[1780576977870,74.05,63502.37,32.8,0.50736,0.00018,11.88407]
[1780576980991,74.06,63501.57,32.8,0.50721,0.00018,11.884]
[1780576981364,74.06,63501.57,32.8,0.50721,0.00018,11.884]
[1780576981063,74.06,63508.87,32.8,0.50853,0.00018,11.88459]
[1780576983418,74.06,63506.71,32.8,0.50814,0.00018,11.88443]
[1780576983077,74.06,63503.47,32.8,0.50756,0.00018,11.88416]
[1780576984352,74.06,63499.92,32.8,0.50692,0.00018,11.88384]
[1780576984800,74.06,63499.92,32.8,0.50692,0.00018,11.88384]
[1780576985091,74.06,63498.89,32.8,0.50673,0.00018,11.88375]
[1780576985647,74.06,63498.89,32.8,0.50673,0.00018,11.88375]
[1780576985821,74.06,63498.89,32.8,0.50673,0.00018,11.88375]
[1780576986227,74.06,63498.89,32.8,0.50673,0.00018,11.88375]
[1780576986315,74.06,63490.88,32.8,0.50528,0.00018,11.8829]
[1780576987106,74.06,63482.24,32.8,0.50372,0.00018,11.88181]
[1780576988296,74.06,63482.24,32.8,0.50372,0.00018,11.88181]
[1780576988334,74.03,63480.11,32.8,0.50333,0.00018,11.88151]
[1780576988762,74.03,63480.11,32.8,0.50333,0.00018,11.88151]
[1780576990200,74.03,63479.49,32.8,0.50322,0.00018,11.88142]
[1780576990274,74.03,63479.55,32.8,0.50323,0.00018,11.88143]
[1780576991134,74.03,63483.63,32.8,0.50397,0.00018,11.88199]
[1780576992138,74.03,63483.63,32.8,0.50397,0.00018,11.88199]
[1780576992170,74.03,63483.63,32.8,0.50397,0.00018,11.88199]
[1780576992258,74.03,63483.63,32.8,0.50397,0.00018,11.88199]
[1780576992418,74.03,63483.63,32.8,0.50397,0.00018,11.88199]
[1780576992760,74.02,63485.47,32.8,0.5043,0.00018,11.88224]
[1780576993323,74.02,63473.53,32.8,0.50214,0.00018,11.88052]
[1780576993974,74.02,63473.53,32.8,0.50214,0.00018,11.88052]
[1780576994067,74.02,63473.53,32.8,0.50214,0.00018,11.88052]
[1780576994221,74.02,63473.53,32.8,0.50214,0.00018,11.88052]
[1780576994361,74.02,63473.53,32.8,0.50214,0.00018,11.88052]
[1780576994660,74.02,63471.26,32.8,0.50173,0.00018,11.88016]
[1780576995217,74.02,63471.26,32.8,0.50173,0.00018,11.88016]
[1780576995288,74.02,63471.26,32.8,0.50173,0.00018,11.88016]
[1780576995297,74.02,63471.26,32.8,0.50173,0.00018,11.88016]
[1780576995320,74.02,63476.07,32.8,0.5026,0.00018,11.88092]
[1780576995498,74.02,63476.07,32.8,0.5026,0.00018,11.88092]
[1780576996207,74.02,63476.07,32.8,0.5026,0.00018,11.88092]
[1780576996236,74.02,63472.6,32.8,0.50197,0.00018,11.88037]
[1780576997177,74.02,63469.35,32.8,0.50138,0.00018,11.87984]
[1780576998255,74.02,63469.35,32.8,0.50138,0.00018,11.87984]
[1780576998186,74.0,63466.02,32.8,0.50078,0.00018,11.87926]
[1780576998757,74.0,63466.02,32.8,0.50078,0.00018,11.87926]
[1780576999514,74.0,63464.58,32.8,0.50051,0.00018,11.87901]
[1780577000368,74.0,63464.58,32.8,0.50051,0.00018,11.87901]
[1780577000504,73.99,63463.94,32.8,0.5004,0.00018,11.87889]
[1780577001266,73.99,63463.94,32.8,0.5004,0.00018,11.87889]
[1780577002500,73.97,63463.18,32.8,0.50025,0.00018,11.87875]
[1780577007899,73.91,63463.22,32.8,0.50025,0.00018,11.87876]
[1780577007922,73.91,63463.22,32.8,0.50025,0.00018,11.87876]
[1780577008212,73.91,63463.22,32.8,0.50025,0.00018,11.87876]
[1780577008547,73.91,63463.22,32.8,0.50025,0.00018,11.87876]
[1780577008290,73.91,63471.39,32.8,0.50173,0.00018,11.88018]
[1780577008731,73.91,63471.39,32.8,0.50173,0.00018,11.88018]
[1780577008962,73.91,63471.39,32.8,0.50173,0.00018,11.88018]
[1780577009056,73.91,63471.39,32.8,0.50173,0.00018,11.88018]
[1780577009220,73.91,63471.39,32.8,0.50173,0.00018,11.88018]
[1780577009312,73.91,63481.73,32.8,0.50361,0.00018,11.88174]
[1780577010111,73.91,63481.73,32.8,0.50361,0.00018,11.88174]
[1780577010318,73.91,63496.68,32.8,0.50631,0.00018,11.88354]
[1780577010797,73.91,63496.68,32.8,0.50631,0.00018,11.88354]
[1780577011662,73.9,63499.52,32.8,0.50683,0.00018,11.87868]
[1780577011928,73.9,63499.52,32.8,0.50683,0.00018,11.87868]
[1780577012155,73.9,63499.52,32.8,0.50683,0.00018,11.87868]
[1780577012158,73.9,63499.52,32.8,0.50683,0.00018,11.87868]
[1780577012331,73.91,63508.51,32.8,0.50846,0.00018,11.87943]
[1780577012655,73.91,63508.51,32.8,0.50846,0.00018,11.87943]
[1780577012668,73.91,63508.51,32.8,0.50846,0.00018,11.87943]
[1780577012687,73.91,63508.51,32.8,0.50846,0.00018,11.87943]
[1780577012883,73.91,63508.51,32.8,0.50846,0.00018,11.87943]
[1780577012895,73.91,63508.51,32.8,0.50846,0.00018,11.87943]
[1780577012986,73.91,63508.51,32.8,0.50846,0.00018,11.87943]
[1780577013338,73.91,63519.96,32.8,0.51053,0.00018,11.8801]
[1780577013632,73.91,63519.96,32.8,0.51053,0.00018,11.8801]
[1780577013964,73.91,63519.96,32.8,0.51053,0.00018,11.8801]
[1780577014466,73.91,63521.77,32.8,0.51086,0.00018,11.88018]
[1780577015159,73.91,63521.77,32.8,0.51086,0.00018,11.88018]
[1780577015522,73.91,63519.5,32.8,0.51045,0.00018,11.88008]
[1780577015629,73.91,63519.5,32.8,0.51045,0.00018,11.88008]
[1780577015760,73.91,63519.5,32.8,0.51045,0.00018,11.88008]
[1780577016392,73.91,63519.5,32.8,0.51045,0.00018,11.88008]
[1780577016411,73.91,63519.5,32.8,0.51045,0.00018,11.88008]
[1780577016359,73.91,63531.34,32.8,0.51259,0.00018,11.88045]
[1780577016791,73.91,63531.34,32.8,0.51259,0.00018,11.88045]
[1780577016804,73.91,63531.34,32.8,0.51259,0.00018,11.88045]
[1780577016973,73.91,63531.34,32.8,0.51259,0.00018,11.88045]
[1780577017366,73.9,63534.72,32.8,0.5132,0.00018,11.88049]
[1780577018620,73.9,63532.81,32.8,0.51286,0.00018,11.88047]
[1780577018854,73.9,63532.81,32.8,0.51286,0.00018,11.88047]
[1780577018899,73.9,63532.81,32.8,0.51286,0.00018,11.88047]
[1780577019193,73.9,63532.81,32.8,0.51286,0.00018,11.88047]
[1780577019250,73.9,63532.81,32.8,0.51286,0.00018,11.88047]
[1780577019255,73.9,63532.81,32.8,0.51286,0.00018,11.88047]
[1780577019380,73.89,63539.76,32.8,0.51412,0.00018,11.88051]
[1780577019655,73.89,63539.76,32.8,0.51412,0.00018,11.88051]
[1780577022039,73.9,63537.75,32.8,0.51375,0.00018,11.88051]
[1780577022402,73.89,63525.16,32.8,0.51147,0.00018,11.8803]
[1780577022529,73.89,63525.16,32.8,0.51147,0.00018,11.8803]
[1780577022908,73.89,63525.16,32.8,0.51147,0.00018,11.8803]
[1780577022975,73.89,63525.16,32.8,0.51147,0.00018,11.8803]
[1780577023393,73.89,63525.16,32.8,0.51147,0.00018,11.8803]
[1780577023441,73.89,63525.16,32.8,0.51147,0.00018,11.8803]
[1780577023423,73.89,63515.39,32.8,0.5097,0.00018,11.87987]
[1780577023859,73.89,63515.39,32.8,0.5097,0.00018,11.87987]
[1780577023939,73.89,63515.39,32.8,0.5097,0.00018,11.87987]
[1780577024341,73.89,63515.39,32.8,0.5097,0.00018,11.87987]
[1780577024347,73.89,63515.39,32.8,0.5097,0.00018,11.87987]
[1780577024457,73.89,63521.78,32.8,0.51086,0.00018,11.88018]
[1780577024897,73.89,63521.78,32.8,0.51086,0.00018,11.88018]
[1780577026438,73.89,63516.01,32.8,0.50981,0.00018,11.87991]
[1780577028501,73.9,63516.82,32.8,0.50996,0.00018,11.87995]
[1780577028820,73.9,63516.82,32.8,0.50996,0.00018,11.87995]
[1780577032317,73.9,63514.72,32.8,0.50958,0.00018,11.87984]
[1780577032388,73.9,63514.72,32.8,0.50958,0.00018,11.87984]
[1780577032432,73.9,63514.72,32.8,0.50958,0.00018,11.87984]
[1780577032365,73.9,63511.26,32.8,0.50895,0.00018,11.87962]
[1780577032556,73.9,63511.26,32.8,0.50895,0.00018,11.87962]
[1780577032722,73.9,63511.26,32.8,0.50895,0.00018,11.87962]
[1780577032764,73.9,63511.26,32.8,0.50895,0.00018,11.87962]
[1780577033128,73.9,63519.81,32.8,0.5105,0.00018,11.8801]
[1780577033488,73.9,63515.76,32.8,0.50977,0.00018,11.87989]
[1780577035541,73.9,63514.38,32.8,0.50952,0.00018,11.87982]
[1780577035757,73.9,63514.38,32.8,0.50952,0.00018,11.87982]
[1780577037384,73.9,63515.62,32.8,0.50974,0.00018,11.87989]
[1780577037389,73.9,63510.28,32.8,0.50878,0.00018,11.87956]
[1780577037504,73.9,63510.28,32.8,0.50878,0.00018,11.87956]
[1780577037900,73.9,63510.28,32.8,0.50878,0.00018,11.87956]
[1780577037973,73.9,63515.6,32.8,0.50974,0.00018,11.87989]
[1780577038523,73.9,63519.54,32.8,0.51045,0.00018,11.88008]
[1780577040434,73.9,63519.54,32.8,0.51045,0.00018,11.88008]
[1780577040479,73.9,63519.56,32.8,0.51046,0.00018,11.88009]
[1780577040536,73.9,63519.56,32.8,0.51046,0.00018,11.88009]
[1780577041203,73.9,63519.56,32.8,0.51046,0.00018,11.88009]
[1780577041212,73.9,63519.56,32.8,0.51046,0.00018,11.88009]
[1780577041557,73.9,63521.3,32.8,0.51077,0.00018,11.88016]
[1780577041869,73.9,63521.3,32.8,0.51077,0.00018,11.88016]
[1780577041949,73.9,63529.93,32.8,0.51234,0.00018,11.88043]
[1780577043143,73.9,63532.41,32.8,0.51278,0.00018,11.88047]
[1780577046386,73.88,63532.84,32.8,0.51286,0.00018,11.88047]
[1780577047060,73.88,63532.84,32.8,0.51286,0.00018,11.88047]
[1780577048682,73.87,63532.49,32.8,0.5128,0.00018,11.88047]
[1780577048792,73.87,63532.49,32.8,0.5128,0.00018,11.88047]
[1780577049276,73.87,63532.49,32.8,0.5128,0.00018,11.88047]
[1780577049295,73.87,63532.49,32.8,0.5128,0.00018,11.88047]
[1780577049457,73.87,63532.49,32.8,0.5128,0.00018,11.88047]
[1780577049619,73.85,63530.55,32.8,0.51245,0.00018,11.88044]
[1780577050401,73.85,63530.55,32.8,0.51245,0.00018,11.88044]
[1780577050408,73.85,63530.55,32.8,0.51245,0.00018,11.88044]
[1780577050425,73.85,63530.55,32.8,0.51245,0.00018,11.88044]
[1780577050461,73.85,63546.7,32.8,0.51537,0.00018,11.88042]
[1780577050970,73.85,63553.41,32.8,0.51659,0.00018,11.88022]
[1780577052066,73.86,63552.09,32.8,0.51635,0.00018,11.88027]
[1780577054020,73.86,63550.55,32.8,0.51607,0.00018,11.88032]
[1780577054369,73.86,63550.55,32.8,0.51607,0.00018,11.88032]
[1780577054441,73.86,63550.55,32.8,0.51607,0.00018,11.88032]
[1780577054479,73.88,63549.73,32.8,0.51592,0.00018,11.88034]
[1780577055124,73.88,63549.73,32.8,0.51592,0.00018,11.88034]
[1780577055254,73.88,63549.73,32.8,0.51592,0.00018,11.88034]
[1780577055348,73.88,63561.96,32.8,0.51813,0.00018,11.87981]
[1780577055633,73.88,63561.96,32.8,0.51813,0.00018,11.87981]
[1780577056230,73.9,63552.6,32.8,0.51644,0.00018,11.88025]
[1780577057272,73.92,63556.51,32.8,0.51715,0.00018,11.8801]
[1780577058064,73.92,63556.51,32.8,0.51715,0.00018,11.8801]
[1780577058171,73.92,63556.51,32.8,0.51715,0.00018,11.8801]
[1780577058217,73.93,63559.53,32.8,0.51769,0.00018,11.87995]
[1780577059040,73.93,63559.53,32.8,0.51769,0.00018,11.87995]
[1780577059448,73.95,63562.78,32.8,0.51828,0.00018,11.87977]
[1780577060121,73.96,63551.14,32.8,0.51617,0.00018,11.8803]
[1780577064727,74.04,63547.96,32.8,0.5156,0.00018,11.88039]
[1780577066718,74.08,63547.6,32.8,0.51553,0.00018,11.8804]
[1780577066764,74.08,63544.9,32.8,0.51504,0.00018,11.88046]
[1780577067980,74.08,63544.9,32.8,0.51504,0.00018,11.88046]
[1780577068091,74.08,63544.9,32.8,0.51504,0.00018,11.88046]
[1780577068490,74.08,63544.9,32.8,0.51504,0.00018,11.88046]
[1780577068509,74.08,63544.9,32.8,0.51504,0.00018,11.88046]
[1780577068120,74.08,63542.35,32.8,0.51458,0.00018,11.88049]
[1780577068912,74.08,63542.35,32.8,0.51458,0.00018,11.88049]
[1780577069138,74.08,63542.35,32.8,0.51458,0.00018,11.88049]
[1780577069202,74.08,63542.35,32.8,0.51458,0.00018,11.88049]
[1780577069280,74.08,63542.35,32.8,0.51458,0.00018,11.88049]
[1780577069353,74.08,63542.35,32.8,0.51458,0.00018,11.88049]
[1780577069440,74.08,63542.35,32.8,0.51458,0.00018,11.88049]
[1780577069446,74.06,63532.76,32.8,0.51285,0.00018,11.88047]
[1780577069599,74.06,63532.76,32.8,0.51285,0.00018,11.88047]
[1780577069906,74.06,63532.76,32.8,0.51285,0.00018,11.88047]
[1780577070435,74.06,63532.76,32.8,0.51285,0.00018,11.88047]
[1780577070491,74.05,63521.6,32.8,0.51083,0.00018,11.88017]
[1780577071372,74.05,63521.6,32.8,0.51083,0.00018,11.88017]
[1780577071380,74.05,63521.6,32.8,0.51083,0.00018,11.88017]
[1780577071620,74.05,63521.39,32.8,0.51079,0.00018,11.87502]
[1780577071843,74.05,63521.39,32.8,0.51079,0.00018,11.87502]
[1780577071991,74.05,63531.05,32.8,0.51254,0.00018,11.87531]
[1780577072561,74.05,63531.05,32.8,0.51254,0.00018,11.87531]
[1780577072875,74.05,63531.05,32.8,0.51254,0.00018,11.87531]
[1780577072923,74.04,63537.3,32.8,0.51367,0.00018,11.87537]
[1780577074800,74.03,63537.16,32.8,0.51364,0.00018,11.87537]
[1780577079849,73.98,63538.1,32.8,0.51381,0.00018,11.87537]
[1780577079919,73.98,63533.94,32.8,0.51306,0.00018,11.87535]
[1780577080676,73.98,63533.94,32.8,0.51306,0.00018,11.87535]
[1780577080709,73.98,63533.94,32.8,0.51306,0.00018,11.87535]
[1780577080851,73.98,63533.94,32.8,0.51306,0.00018,11.87535]
[1780577080859,73.98,63533.94,32.8,0.51306,0.00018,11.87535]
[1780577081069,73.98,63533.94,32.8,0.51306,0.00018,11.87535]
[1780577081115,73.98,63533.94,32.8,0.51306,0.00018,11.87535]
[1780577081128,73.98,63533.94,32.8,0.51306,0.00018,11.87535]
[1780577081165,73.95,63526.72,32.8,0.51175,0.00018,11.87521]
[1780577081855,73.95,63526.72,32.8,0.51175,0.00018,11.87521]
[1780577081946,73.95,63532.5,32.8,0.5128,0.00018,11.87533]
[1780577082851,73.95,63532.5,32.8,0.5128,0.00018,11.87533]
[1780577083150,73.95,63537.49,32.8,0.5137,0.00018,11.87537]
[1780577083868,73.95,63541.41,32.8,0.51441,0.00018,11.87536]
[1780577085794,73.94,63541.57,32.8,0.51444,0.00018,11.87535]
[1780577086203,73.94,63541.57,32.8,0.51444,0.00018,11.87535]
[1780577086312,73.94,63541.57,32.8,0.51444,0.00018,11.87535]
[1780577086334,73.94,63541.57,32.8,0.51444,0.00018,11.87535]
[1780577086940,73.91,63539.43,32.8,0.51406,0.00018,11.87537]
[1780577087056,73.91,63539.43,32.8,0.51406,0.00018,11.87537]
[1780577087272,73.91,63539.43,32.8,0.51406,0.00018,11.87537]
[1780577087374,73.92,63521.65,32.8,0.51084,0.00018,11.87504]
[1780577087580,73.92,63521.65,32.8,0.51084,0.00018,11.87504]
[1780577088107,73.92,63521.65,32.8,0.51084,0.00018,11.87504]
[1780577088180,73.92,63521.65,32.8,0.51084,0.00018,11.87504]
[1780577088284,73.92,63521.65,32.8,0.51084,0.00018,11.87504]
[1780577088475,73.92,63518.75,32.8,0.51031,0.00018,11.87491]
[1780577089130,73.92,63518.75,32.8,0.51031,0.00018,11.87491]
[1780577089216,73.92,63518.75,32.8,0.51031,0.00018,11.87491]
[1780577089490,73.92,63518.75,32.8,0.51031,0.00018,11.87491]
[1780577089346,73.92,63500.51,32.8,0.507,0.00018,11.87363]
[1780577090417,73.92,63498.57,32.8,0.50665,0.00018,11.87345]
[1780577091406,73.92,63498.57,32.8,0.50665,0.00018,11.87345]
[1780577091460,73.92,63498.57,32.8,0.50665,0.00018,11.87345]
[1780577092349,73.92,63498.64,32.8,0.50667,0.00018,11.87346]
[1780577092351,73.92,63498.64,32.8,0.50667,0.00018,11.87346]
[1780577094061,73.92,63501.56,32.8,0.50719,0.00018,11.87373]
[1780577094590,73.93,63501.78,32.8,0.50723,0.00018,11.87375]
[1780577095886,73.93,63502.11,32.8,0.50729,0.00018,11.87378]
[1780577095932,73.93,63502.11,32.8,0.50729,0.00018,11.87378]
[1780577096174,73.93,63502.11,32.8,0.50729,0.00018,11.87378]
[1780577096528,73.93,63497.7,32.8,0.5065,0.00018,11.87336]
[1780577097403,73.93,63497.7,32.8,0.5065,0.00018,11.87336]
[1780577097437,73.93,63492.25,32.8,0.50551,0.00018,11.87279]
[1780577097934,73.93,63492.25,32.8,0.50551,0.00018,11.87279]
[1780577097943,73.93,63492.25,32.8,0.50551,0.00018,11.87279]
[1780577098432,73.93,63490.7,32.8,0.50523,0.00018,11.87261]
[1780577099045,73.93,63490.7,32.8,0.50523,0.00018,11.87261]
[1780577099059,73.93,63490.7,32.8,0.50523,0.00018,11.87261]
[1780577099183,73.93,63490.7,32.8,0.50523,0.00018,11.87261]
[1780577099242,73.93,63490.7,32.8,0.50523,0.00018,11.87261]
[1780577099269,73.93,63487.12,32.8,0.50458,0.00018,11.87218]
[1780577100000,73.93,63487.12,32.8,0.50458,0.00018,11.87218]
[1780577100008,73.93,63487.12,32.8,0.50458,0.00018,11.87218]
[1780577100352,73.93,63487.12,32.8,0.50458,0.00018,11.87218]
[1780577100371,73.93,63487.12,32.8,0.50458,0.00018,11.87218]
[1780577100594,73.93,63487.12,32.8,0.50458,0.00018,11.87218]
[1780577100535,73.93,63480.88,32.8,0.50345,0.00018,11.87135]
[1780577100773,73.93,63480.88,32.8,0.50345,0.00018,11.87135]
[1780577100864,73.93,63480.88,32.8,0.50345,0.00018,11.87135]
[1780577101539,73.93,63480.88,32.8,0.50345,0.00018,11.87135]
[1780577101456,73.89,63471.38,32.8,0.50172,0.00018,11.86991]
[1780577105134,73.88,63469.48,32.8,0.50137,0.00018,11.86959]
[1780577105170,73.88,63469.48,32.8,0.50137,0.00018,11.86959]
[1780577105225,73.88,63469.48,32.8,0.50137,0.00018,11.86959]
[1780577105514,73.86,63464.67,32.8,0.50049,0.00018,11.86875]
[1780577105708,73.86,63464.67,32.8,0.50049,0.00018,11.86875]
[1780577105801,73.86,63464.67,32.8,0.50049,0.00018,11.86875]
[1780577106247,73.86,63464.67,32.8,0.50049,0.00018,11.86875]
[1780577106295,73.86,63455.09,32.8,0.49875,0.00018,11.86691]
[1780577106955,73.86,63455.09,32.8,0.49875,0.00018,11.86691]
[1780577106968,73.86,63455.09,32.8,0.49875,0.00018,11.86691]
[1780577107324,73.86,63450.33,32.8,0.49789,0.00018,11.86591]
[1780577107807,73.86,63450.33,32.8,0.49789,0.00018,11.86591]
[1780577107994,73.86,63450.33,32.8,0.49789,0.00018,11.86591]
[1780577108334,73.86,63450.33,32.8,0.49789,0.00018,11.86591]
[1780577108371,73.86,63439.61,32.8,0.49594,0.00018,11.86346]
[1780577108652,73.86,63439.61,32.8,0.49594,0.00018,11.86346]
[1780577108792,73.86,63439.61,32.8,0.49594,0.00018,11.86346]
[1780577109335,73.86,63439.61,32.8,0.49594,0.00018,11.86346]
[1780577109558,73.87,63442.37,32.8,0.49645,0.00018,11.86412]
[1780577109785,73.87,63442.37,32.8,0.49645,0.00018,11.86412]
[1780577110161,73.87,63442.37,32.8,0.49645,0.00018,11.86412]
[1780577110182,73.87,63442.37,32.8,0.49645,0.00018,11.86412]
[1780577110479,73.87,63442.37,32.8,0.49645,0.00018,11.86412]
[1780577110487,73.87,63446.61,32.8,0.49722,0.00018,11.8651]
[1780577110660,73.87,63446.61,32.8,0.49722,0.00018,11.8651]
[1780577110855,73.87,63446.61,32.8,0.49722,0.00018,11.8651]
[1780577110974,73.87,63446.61,32.8,0.49722,0.00018,11.8651]
[1780577111008,73.87,63446.61,32.8,0.49722,0.00018,11.8651]
[1780577111132,73.87,63446.61,32.8,0.49722,0.00018,11.8651]
[1780577111163,73.87,63446.61,32.8,0.49722,0.00018,11.8651]
[1780577111256,73.87,63469.26,32.8,0.50133,0.00018,11.86955]
[1780577111677,73.87,63469.26,32.8,0.50133,0.00018,11.86955]
[1780577111728,73.87,63469.26,32.8,0.50133,0.00018,11.86955]
[1780577111881,73.87,63469.26,32.8,0.50133,0.00018,11.86955]
[1780577112022,73.87,63469.26,32.8,0.50133,0.00018,11.86955]
[1780577112259,73.87,63469.26,32.8,0.50133,0.00018,11.86955]
[1780577112453,73.86,63483.01,32.8,0.50382,0.00018,11.87165]
[1780577112870,73.86,63483.01,32.8,0.50382,0.00018,11.87165]
[1780577112940,73.86,63483.01,32.8,0.50382,0.00018,11.87165]
[1780577113045,73.86,63483.01,32.8,0.50382,0.00018,11.87165]
[1780577113066,73.86,63483.01,32.8,0.50382,0.00018,11.87165]
[1780577113108,73.86,63483.01,32.8,0.50382,0.00018,11.87165]
[1780577113197,73.86,63483.01,32.8,0.50382,0.00018,11.87165]
[1780577113339,73.86,63483.01,32.8,0.50382,0.00018,11.87165]
[1780577113521,73.86,63486.09,32.8,0.50438,0.00018,11.87205]
[1780577114227,73.86,63486.09,32.8,0.50438,0.00018,11.87205]
[1780577114396,73.86,63486.09,32.8,0.50438,0.00018,11.87205]
[1780577114480,73.85,63492.42,32.8,0.50553,0.00018,11.87281]
[1780577115129,73.85,63492.42,32.8,0.50553,0.00018,11.87281]
[1780577115377,73.85,63492.42,32.8,0.50553,0.00018,11.87281]
[1780577115688,73.86,63492.35,32.8,0.50552,0.00018,11.8728]
[1780577116075,73.86,63492.35,32.8,0.50552,0.00018,11.8728]
[1780577116219,73.86,63492.35,32.8,0.50552,0.00018,11.8728]
[1780577116304,73.86,63492.35,32.8,0.50552,0.00018,11.8728]
[1780577116507,73.86,63492.35,32.8,0.50552,0.00018,11.8728]
[1780577116583,73.86,63503.59,32.8,0.50756,0.00018,11.87391]
[1780577117070,73.86,63503.59,32.8,0.50756,0.00018,11.87391]
[1780577117085,73.86,63503.59,32.8,0.50756,0.00018,11.87391]
[1780577117193,73.86,63503.59,32.8,0.50756,0.00018,11.87391]
[1780577117194,73.86,63503.59,32.8,0.50756,0.00018,11.87391]
[1780577117313,73.86,63503.59,32.8,0.50756,0.00018,11.87391]
[1780577117448,73.86,63503.59,32.8,0.50756,0.00018,11.87391]
[1780577117453,73.86,63503.59,32.8,0.50756,0.00018,11.87391]
[1780577117468,73.86,63503.59,32.8,0.50756,0.00018,11.87391]
[1780577117546,73.86,63503.59,32.8,0.50756,0.00018,11.87391]
[1780577117592,73.87,63512.87,32.8,0.50924,0.00018,11.87459]
[1780577117943,73.87,63512.87,32.8,0.50924,0.00018,11.87459]
[1780577118200,73.87,63512.87,32.8,0.50924,0.00018,11.87459]
[1780577118319,73.87,63522.21,32.8,0.51093,0.00018,11.87506]
[1780577119082,73.87,63522.21,32.8,0.51093,0.00018,11.87506]
[1780577119508,73.84,63518.17,32.8,0.5102,0.00018,11.87488]
[1780577120325,73.84,63518.17,32.8,0.5102,0.00018,11.87488]
[1780577120569,73.84,63518.17,32.8,0.5102,0.00018,11.87488]
[1780577120398,73.82,63513.0,32.8,0.50926,0.00018,11.8746]
[1780577123259,73.82,63513.03,32.8,0.50927,0.00018,11.8746]
[1780577123396,73.82,63513.03,32.8,0.50927,0.00018,11.8746]
[1780577124276,73.81,63515.46,32.8,0.50971,0.00018,11.87474]
[1780577125463,73.8,63511.47,32.8,0.50898,0.00018,11.8745]
[1780577126178,73.8,63511.47,32.8,0.50898,0.00018,11.8745]
[1780577126561,73.8,63511.47,32.8,0.50898,0.00018,11.8745]
[1780577126618,73.78,63513.31,32.8,0.50932,0.00018,11.87462]
[1780577126812,73.78,63513.31,32.8,0.50932,0.00018,11.87462]
[1780577126969,73.78,63513.31,32.8,0.50932,0.00018,11.87462]
[1780577127097,73.78,63513.31,32.8,0.50932,0.00018,11.87462]
[1780577127224,73.78,63513.31,32.8,0.50932,0.00018,11.87462]
[1780577127263,73.78,63513.31,32.8,0.50932,0.00018,11.87462]
[1780577127409,73.78,63513.31,32.8,0.50932,0.00018,11.87462]
[1780577127476,73.78,63528.51,32.8,0.51207,0.00018,11.87526]
[1780577127774,73.78,63528.51,32.8,0.51207,0.00018,11.87526]
[1780577128106,73.78,63528.51,32.8,0.51207,0.00018,11.87526]
[1780577128554,73.77,63536.49,32.8,0.51352,0.00018,11.87537]
[1780577129420,73.77,63536.49,32.8,0.51352,0.00018,11.87537]
[1780577129474,73.77,63531.18,32.8,0.51256,0.00018,11.87531]
[1780577129841,73.77,63531.18,32.8,0.51256,0.00018,11.87531]
[1780577130464,73.77,63531.18,32.8,0.51256,0.00018,11.87531]
[1780577130546,73.77,63527.85,32.8,0.51195,0.00018,11.87524]
[1780577131284,73.77,63527.85,32.8,0.51195,0.00018,11.87524]
[1780577131390,73.77,63527.85,32.8,0.51195,0.00018,11.87524]
[1780577131413,73.77,63532.16,32.8,0.51274,0.00018,11.87019]
[1780577131645,73.77,63532.16,32.8,0.51274,0.00018,11.87019]
[1780577131654,73.77,63532.16,32.8,0.51274,0.00018,11.87019]
[1780577132101,73.77,63532.16,32.8,0.51274,0.00018,11.87019]
[1780577132189,73.77,63532.16,32.8,0.51274,0.00018,11.87019]
[1780577132322,73.77,63532.16,32.8,0.51274,0.00018,11.87019]
[1780577132595,73.77,63552.32,32.8,0.5164,0.00018,11.86997]
[1780577132695,73.77,63552.32,32.8,0.5164,0.00018,11.86997]
[1780577132699,73.77,63552.32,32.8,0.5164,0.00018,11.86997]
[1780577132700,73.77,63552.32,32.8,0.5164,0.00018,11.86997]
[1780577132853,73.77,63552.32,32.8,0.5164,0.00018,11.86997]
[1780577133133,73.77,63552.32,32.8,0.5164,0.00018,11.86997]
[1780577133175,73.77,63552.32,32.8,0.5164,0.00018,11.86997]
[1780577133302,73.77,63556.4,32.8,0.51714,0.00018,11.86981]
[1780577133618,73.77,63556.4,32.8,0.51714,0.00018,11.86981]
[1780577133774,73.77,63556.4,32.8,0.51714,0.00018,11.86981]
[1780577133828,73.77,63556.4,32.8,0.51714,0.00018,11.86981]
[1780577134058,73.77,63556.4,32.8,0.51714,0.00018,11.86981]
[1780577134143,73.77,63556.4,32.8,0.51714,0.00018,11.86981]
[1780577134270,73.77,63556.4,32.8,0.51714,0.00018,11.86981]
[1780577134358,73.77,63556.4,32.8,0.51714,0.00018,11.86981]
[1780577134569,73.77,63556.4,32.8,0.51714,0.00018,11.86981]
[1780577134516,73.8,63562.7,32.8,0.51828,0.00018,11.86948]
[1780577134729,73.8,63562.7,32.8,0.51828,0.00018,11.86948]
[1780577134796,73.8,63562.7,32.8,0.51828,0.00018,11.86948]
[1780577135083,73.8,63562.7,32.8,0.51828,0.00018,11.86948]
[1780577135293,73.8,63562.7,32.8,0.51828,0.00018,11.86948]
[1780577135555,73.8,63562.7,32.8,0.51828,0.00018,11.86948]
[1780577135584,73.82,63582.54,32.8,0.52187,0.00018,11.86779]
[1780577135735,73.82,63582.54,32.8,0.52187,0.00018,11.86779]
[1780577135913,73.82,63582.54,32.8,0.52187,0.00018,11.86779]
[1780577136035,73.82,63582.54,32.8,0.52187,0.00018,11.86779]
[1780577136256,73.82,63582.54,32.8,0.52187,0.00018,11.86779]
[1780577136663,73.82,63581.56,32.8,0.52169,0.00018,11.8679]
[1780577137411,73.82,63581.56,32.8,0.52169,0.00018,11.8679]
[1780577137525,73.82,63581.56,32.8,0.52169,0.00018,11.8679]
[1780577137540,73.83,63592.18,32.8,0.52361,0.00018,11.86663]
[1780577137917,73.83,63592.18,32.8,0.52361,0.00018,11.86663]
[1780577138247,73.83,63592.18,32.8,0.52361,0.00018,11.86663]
[1780577138467,73.83,63592.18,32.8,0.52361,0.00018,11.86663]
[1780577139070,73.83,63590.71,32.8,0.52335,0.00018,11.86682]
[1780577139491,73.83,63590.71,32.8,0.52335,0.00018,11.86682]
[1780577140358,73.83,63588.1,32.8,0.52288,0.00018,11.86715]
[1780577140782,73.83,63588.1,32.8,0.52288,0.00018,11.86715]
[1780577141594,73.83,63588.1,32.8,0.52288,0.00018,11.86715]
[1780577141377,73.83,63577.49,32.8,0.52096,0.00018,11.86831]
[1780577141936,73.83,63577.49,32.8,0.52096,0.00018,11.86831]
[1780577142576,73.83,63577.49,32.8,0.52096,0.00018,11.86831]
[1780577142633,73.84,63577.24,32.8,0.52091,0.00018,11.86834]
[1780577142715,73.84,63577.24,32.8,0.52091,0.00018,11.86834]
[1780577142763,73.84,63577.24,32.8,0.52091,0.00018,11.86834]
[1780577143158,73.84,63577.24,32.8,0.52091,0.00018,11.86834]
[1780577143310,73.84,63577.24,32.8,0.52091,0.00018,11.86834]
[1780577143383,73.87,63571.27,32.8,0.51982,0.00018,11.86887]
[1780577144529,73.87,63571.27,32.8,0.51982,0.00018,11.86887]
[1780577144588,73.87,63571.27,32.8,0.51982,0.00018,11.86887]
[1780577144583,73.88,63577.83,32.8,0.52101,0.00018,11.86829]
[1780577144936,73.88,63577.83,32.8,0.52101,0.00018,11.86829]
[1780577145398,73.88,63558.79,32.8,0.51756,0.00018,11.8697]
[1780577145885,73.88,63558.79,32.8,0.51756,0.00018,11.8697]
[1780577146542,73.88,63558.79,32.8,0.51756,0.00018,11.8697]
[1780577146551,73.88,63558.79,32.8,0.51756,0.00018,11.8697]
[1780577146590,73.93,63557.39,32.8,0.51731,0.00018,11.86977]
[1780577147366,73.93,63557.39,32.8,0.51731,0.00018,11.86977]
[1780577147425,73.93,63557.39,32.8,0.51731,0.00018,11.86977]
[1780577147452,73.94,63558.46,32.8,0.5175,0.00018,11.86972]
[1780577147756,73.94,63558.46,32.8,0.5175,0.00018,11.86972]
[1780577148304,73.94,63558.46,32.8,0.5175,0.00018,11.86972]
[1780577148424,73.96,63552.96,32.8,0.5165,0.00018,11.86996]
[1780577148888,73.96,63552.96,32.8,0.5165,0.00018,11.86996]
[1780577148904,73.96,63552.96,32.8,0.5165,0.00018,11.86996]
[1780577148926,73.96,63552.96,32.8,0.5165,0.00018,11.86996]
[1780577149269,73.96,63552.96,32.8,0.5165,0.00018,11.86996]
[1780577149431,73.97,63543.08,32.8,0.51472,0.00018,11.8702]
[1780577150153,73.97,63543.08,32.8,0.51472,0.00018,11.8702]
[1780577150157,73.97,63543.08,32.8,0.51472,0.00018,11.8702]
[1780577150438,73.97,63550.31,32.8,0.51602,0.00018,11.87005]
[1780577153704,74.0,63552.15,32.8,0.51636,0.00018,11.86999]
[1780577153800,74.0,63552.15,32.8,0.51636,0.00018,11.86999]
[1780577154105,74.0,63552.15,32.8,0.51636,0.00018,11.86999]
[1780577154467,73.98,63541.72,32.8,0.51447,0.00018,11.87021]
[1780577155219,73.98,63541.72,32.8,0.51447,0.00018,11.87021]
[1780577155228,73.98,63541.72,32.8,0.51447,0.00018,11.87021]
[1780577155492,73.98,63542.46,32.8,0.5146,0.00018,11.8702]
[1780577156558,73.98,63542.46,32.8,0.5146,0.00018,11.8702]
[1780577156590,73.98,63546.7,32.8,0.51537,0.00018,11.87014]
[1780577157498,73.98,63554.54,32.8,0.51679,0.00018,11.8699]
[1780577158339,73.98,63554.54,32.8,0.51679,0.00018,11.8699]
[1780577158505,73.99,63555.26,32.8,0.51692,0.00018,11.86987]
[1780577158805,73.99,63555.26,32.8,0.51692,0.00018,11.86987]
[1780577158832,73.99,63555.26,32.8,0.51692,0.00018,11.86987]
[1780577159512,74.0,63551.32,32.8,0.51621,0.00018,11.87002]
[1780577160075,74.0,63551.32,32.8,0.51621,0.00018,11.87002]
[1780577160174,74.0,63551.32,32.8,0.51621,0.00018,11.87002]
[1780577160519,74.0,63553.87,32.8,0.51667,0.00018,11.86993]
[1780577160899,74.0,63553.87,32.8,0.51667,0.00018,11.86993]
[1780577161008,74.0,63553.87,32.8,0.51667,0.00018,11.86993]
[1780577161526,74.02,63529.44,32.8,0.51225,0.00018,11.87013]
[1780577161993,74.02,63529.44,32.8,0.51225,0.00018,11.87013]
[1780577162089,74.02,63529.44,32.8,0.51225,0.00018,11.87013]
[1780577162663,74.02,63529.44,32.8,0.51225,0.00018,11.87013]
[1780577162646,74.02,63512.17,32.8,0.50912,0.00018,11.8694]
[1780577162903,74.02,63512.17,32.8,0.50912,0.00018,11.8694]
[1780577163104,74.02,63512.17,32.8,0.50912,0.00018,11.8694]
[1780577163126,74.02,63512.17,32.8,0.50912,0.00018,11.8694]
[1780577163382,74.02,63512.17,32.8,0.50912,0.00018,11.8694]
[1780577163407,74.02,63512.17,32.8,0.50912,0.00018,11.8694]
[1780577163441,74.02,63512.17,32.8,0.50912,0.00018,11.8694]
[1780577163578,74.02,63512.17,32.8,0.50912,0.00018,11.8694]
[1780577163621,74.02,63498.47,32.8,0.50664,0.00018,11.8683]
[1780577164030,74.02,63498.47,32.8,0.50664,0.00018,11.8683]
[1780577164065,74.02,63498.47,32.8,0.50664,0.00018,11.8683]
[1780577164146,74.02,63498.47,32.8,0.50664,0.00018,11.8683]
[1780577164173,74.02,63498.47,32.8,0.50664,0.00018,11.8683]
[1780577164243,74.02,63498.47,32.8,0.50664,0.00018,11.8683]
[1780577164569,74.01,63479.1,32.8,0.50313,0.00018,11.86595]
[1780577164854,74.01,63479.1,32.8,0.50313,0.00018,11.86595]
[1780577165342,74.01,63479.1,32.8,0.50313,0.00018,11.86595]
[1780577165569,74.01,63479.1,32.8,0.50313,0.00018,11.86595]
[1780577165576,73.99,63467.75,32.8,0.50107,0.00018,11.86416]
[1780577165736,73.99,63467.75,32.8,0.50107,0.00018,11.86416]
[1780577165789,73.99,63467.75,32.8,0.50107,0.00018,11.86416]
[1780577165957,73.99,63467.75,32.8,0.50107,0.00018,11.86416]
[1780577165980,73.99,63467.75,32.8,0.50107,0.00018,11.86416]
[1780577166189,73.99,63467.75,32.8,0.50107,0.00018,11.86416]
[1780577166383,73.99,63467.75,32.8,0.50107,0.00018,11.86416]
[1780577166577,73.99,63467.75,32.8,0.50107,0.00018,11.86416]
[1780577166583,73.99,63474.62,32.8,0.50232,0.00018,11.86528]
[1780577166678,73.99,63474.62,32.8,0.50232,0.00018,11.86528]
[1780577167194,73.99,63474.62,32.8,0.50232,0.00018,11.86528]
[1780577167256,73.99,63474.62,32.8,0.50232,0.00018,11.86528]
[1780577167321,73.99,63474.62,32.8,0.50232,0.00018,11.86528]
[1780577168023,73.97,63475.28,32.8,0.50243,0.00018,11.86539]
[1780577168534,73.97,63475.28,32.8,0.50243,0.00018,11.86539]
[1780577168758,73.97,63475.24,32.8,0.50242,0.00018,11.86538]
[1780577169317,73.97,63475.24,32.8,0.50242,0.00018,11.86538]
[1780577169605,73.97,63486.32,32.8,0.50443,0.00018,11.86694]
[1780577169701,73.97,63486.32,32.8,0.50443,0.00018,11.86694]
[1780577169794,73.97,63486.32,32.8,0.50443,0.00018,11.86694]
[1780577170135,73.97,63486.32,32.8,0.50443,0.00018,11.86694]
[1780577170482,73.97,63486.32,32.8,0.50443,0.00018,11.86694]
[1780577170612,73.97,63496.42,32.8,0.50626,0.00018,11.86809]
[1780577171667,73.97,63496.42,32.8,0.50626,0.00018,11.86809]
[1780577171669,73.97,63496.42,32.8,0.50626,0.00018,11.86809]
[1780577171619,73.99,63499.59,32.8,0.50684,0.00018,11.8684]
[1780577172506,73.99,63499.59,32.8,0.50684,0.00018,11.8684]
[1780577172626,73.95,63489.55,32.8,0.50502,0.00018,11.86733]
[1780577173148,73.95,63489.55,32.8,0.50502,0.00018,11.86733]
[1780577173481,73.95,63489.55,32.8,0.50502,0.00018,11.86733]
[1780577173516,73.95,63489.55,32.8,0.50502,0.00018,11.86733]
[1780577173636,73.93,63481.32,32.8,0.50352,0.00018,11.86627]
[1780577174121,73.93,63481.32,32.8,0.50352,0.00018,11.86627]
[1780577174643,73.91,63485.05,32.8,0.5042,0.00018,11.86678]
[1780577175383,73.91,63485.05,32.8,0.5042,0.00018,11.86678]
[1780577175542,73.91,63485.05,32.8,0.5042,0.00018,11.86678]
[1780577175650,73.89,63490.95,32.8,0.50526,0.00018,11.8675]
[1780577176467,73.89,63490.95,32.8,0.50526,0.00018,11.8675]
[1780577177663,73.84,63486.16,32.8,0.50439,0.00018,11.86692]
[1780577179590,73.82,63487.27,32.8,0.50459,0.00018,11.86706]
[1780577179678,73.8,63481.98,32.8,0.50362,0.00018,11.86637]
[1780577183682,73.75,63483.85,32.8,0.50396,0.00018,11.86662]
[1780577183892,73.75,63483.85,32.8,0.50396,0.00018,11.86662]
[1780577184497,73.75,63483.85,32.8,0.50396,0.00018,11.86662]
[1780577184515,73.75,63483.85,32.8,0.50396,0.00018,11.86662]
[1780577184587,73.75,63483.85,32.8,0.50396,0.00018,11.86662]
[1780577184611,73.75,63483.85,32.8,0.50396,0.00018,11.86662]
[1780577184708,73.75,63483.85,32.8,0.50396,0.00018,11.86662]
[1780577184616,73.74,63490.04,32.8,0.50508,0.00018,11.8674]
[1780577185061,73.74,63490.04,32.8,0.50508,0.00018,11.8674]
[1780577185077,73.74,63498.74,32.8,0.50666,0.00018,11.86834]
[1780577186065,73.74,63498.74,32.8,0.50666,0.00018,11.86834]
[1780577186693,73.74,63498.74,32.8,0.50666,0.00018,11.86834]
[1780577186075,73.75,63502.91,32.8,0.50742,0.00018,11.86872]
[1780577186822,73.75,63502.91,32.8,0.50742,0.00018,11.86872]
[1780577187401,73.75,63502.91,32.8,0.50742,0.00018,11.86872]
[1780577187610,73.75,63504.06,32.8,0.50763,0.00018,11.86881]
[1780577187822,73.75,63485.96,32.8,0.50434,0.00018,11.8669]
[1780577188952,73.75,63485.96,32.8,0.50434,0.00018,11.8669]
[1780577189227,73.75,63485.96,32.8,0.50434,0.00018,11.8669]
[1780577189309,73.74,63486.09,32.8,0.50436,0.00018,11.86692]
[1780577190404,73.74,63486.09,32.8,0.50436,0.00018,11.86692]
[1780577190471,73.73,63491.09,32.8,0.50527,0.00018,11.86753]
[1780577191138,73.73,63491.09,32.8,0.50527,0.00018,11.86753]
[1780577191544,73.73,63491.09,32.8,0.50527,0.00018,11.86753]
[1780577191587,73.7,63483.5,32.8,0.50388,0.00018,11.86144]
[1780577191752,73.7,63483.5,32.8,0.50388,0.00018,11.86144]
[1780577191858,73.7,63483.5,32.8,0.50388,0.00018,11.86144]
[1780577191960,73.7,63483.5,32.8,0.50388,0.00018,11.86144]
[1780577192022,73.7,63483.5,32.8,0.50388,0.00018,11.86144]
[1780577192140,73.7,63483.5,32.8,0.50388,0.00018,11.86144]
[1780577192560,73.69,63472.92,32.8,0.50195,0.00018,11.85988]
[1780577193284,73.69,63463.19,32.8,0.50018,0.00018,11.8582]
[1780577194562,73.69,63463.19,32.8,0.50018,0.00018,11.8582]
[1780577194565,73.69,63463.19,32.8,0.50018,0.00018,11.8582]
[1780577196049,73.69,63461.14,32.8,0.49981,0.00018,11.85782]
[1780577198211,73.69,63462.82,32.8,0.50011,0.00018,11.85813]
[1780577198340,73.69,63462.82,32.8,0.50011,0.00018,11.85813]
[1780577198658,73.69,63462.82,32.8,0.50011,0.00018,11.85813]
[1780577198704,73.69,63460.02,32.8,0.4996,0.00018,11.85761]
[1780577199297,73.69,63460.02,32.8,0.4996,0.00018,11.85761]
[1780577199304,73.69,63460.02,32.8,0.4996,0.00018,11.85761]
[1780577199307,73.69,63460.02,32.8,0.4996,0.00018,11.85761]
[1780577199346,73.69,63455.97,32.8,0.49887,0.00018,11.85681]
[1780577201107,73.69,63455.6,32.8,0.4988,0.00018,11.85673]
[1780577201174,73.69,63455.6,32.8,0.4988,0.00018,11.85673]
[1780577201280,73.69,63455.6,32.8,0.4988,0.00018,11.85673]
[1780577202346,73.69,63454.95,32.8,0.49868,0.00018,11.8566]
[1780577202349,73.69,63454.95,32.8,0.49868,0.00018,11.8566]
[1780577202392,73.69,63459.88,32.8,0.49958,0.00018,11.85758]
[1780577203061,73.69,63459.88,32.8,0.49958,0.00018,11.85758]
[1780577203861,73.69,63462.21,32.8,0.5,0.00018,11.85802]
[1780577204287,73.69,63462.21,32.8,0.5,0.00018,11.85802]
[1780577204541,73.69,63462.21,32.8,0.5,0.00018,11.85802]
[1780577204681,73.69,63462.21,32.8,0.5,0.00018,11.85802]
[1780577204683,73.69,63462.21,32.8,0.5,0.00018,11.85802]
[1780577204777,73.69,63460.26,32.8,0.49965,0.00018,11.85765]
[1780577204895,73.69,63460.26,32.8,0.49965,0.00018,11.85765]
[1780577205886,73.69,63458.2,32.8,0.49927,0.00018,11.85725]
[1780577206208,73.69,63462.38,32.8,0.50003,0.00018,11.85805]
[1780577207341,73.69,63462.38,32.8,0.50003,0.00018,11.85805]
[1780577207601,73.69,63462.38,32.8,0.50003,0.00018,11.85805]
[1780577207693,73.69,63454.8,32.8,0.49865,0.00018,11.85657]
[1780577207860,73.69,63454.8,32.8,0.49865,0.00018,11.85657]
[1780577207876,73.69,63454.8,32.8,0.49865,0.00018,11.85657]
[1780577207879,73.69,63454.8,32.8,0.49865,0.00018,11.85657]
[1780577207956,73.69,63454.8,32.8,0.49865,0.00018,11.85657]
[1780577208561,73.69,63454.8,32.8,0.49865,0.00018,11.85657]
[1780577208579,73.69,63454.8,32.8,0.49865,0.00018,11.85657]
[1780577208598,73.69,63454.8,32.8,0.49865,0.00018,11.85657]
[1780577208734,73.69,63443.44,32.8,0.49658,0.00018,11.85408]
[1780577208772,73.69,63443.44,32.8,0.49658,0.00018,11.85408]
[1780577209042,73.69,63443.44,32.8,0.49658,0.00018,11.85408]
[1780577209044,73.69,63443.44,32.8,0.49658,0.00018,11.85408]
[1780577209627,73.69,63443.44,32.8,0.49658,0.00018,11.85408]
[1780577209729,73.69,63435.44,32.8,0.49513,0.00018,11.85214]
[1780577209763,73.69,63435.44,32.8,0.49513,0.00018,11.85214]
[1780577209770,73.69,63435.44,32.8,0.49513,0.00018,11.85214]
[1780577209771,73.69,63435.44,32.8,0.49513,0.00018,11.85214]
[1780577209916,73.69,63430.62,32.8,0.49425,0.00018,11.85089]
[1780577210749,73.69,63430.62,32.8,0.49425,0.00018,11.85089]
[1780577211060,73.68,63430.06,32.8,0.49414,0.00018,11.85074]
[1780577212554,73.65,63427.48,32.8,0.49366,0.00018,11.85004]
[1780577212937,73.65,63422.32,32.8,0.49272,0.00018,11.8486]
[1780577213826,73.65,63422.32,32.8,0.49272,0.00018,11.8486]
[1780577214843,73.63,63422.48,32.8,0.49275,0.00018,11.84864]
[1780577215094,73.63,63422.48,32.8,0.49275,0.00018,11.84864]
[1780577215165,73.63,63422.48,32.8,0.49275,0.00018,11.84864]
[1780577215643,73.63,63422.48,32.8,0.49275,0.00018,11.84864]
[1780577215646,73.63,63422.48,32.8,0.49275,0.00018,11.84864]
[1780577215744,73.63,63429.2,32.8,0.49397,0.00018,11.8505]
[1780577215933,73.63,63429.2,32.8,0.49397,0.00018,11.8505]
[1780577215981,73.63,63429.2,32.8,0.49397,0.00018,11.8505]
[1780577216306,73.63,63429.2,32.8,0.49397,0.00018,11.8505]
[1780577216526,73.63,63429.2,32.8,0.49397,0.00018,11.8505]
[1780577216620,73.63,63456.74,32.8,0.49899,0.00018,11.85696]
[1780577217974,73.63,63454.32,32.8,0.49855,0.00018,11.85647]
[1780577217984,73.62,63453.63,32.8,0.49843,0.00018,11.85633]
[1780577219603,73.62,63453.63,32.8,0.49843,0.00018,11.85633]
[1780577219612,73.62,63453.63,32.8,0.49843,0.00018,11.85633]
[1780577219679,73.62,63453.63,32.8,0.49843,0.00018,11.85633]
[1780577219715,73.62,63448.32,32.8,0.49746,0.00018,11.85519]
[1780577220316,73.62,63448.32,32.8,0.49746,0.00018,11.85519]
[1780577220526,73.62,63448.32,32.8,0.49746,0.00018,11.85519]
[1780577220829,73.62,63446.28,32.8,0.49709,0.00018,11.85473]
[1780577220948,73.62,63446.28,32.8,0.49709,0.00018,11.85473]
[1780577221660,73.62,63446.28,32.8,0.49709,0.00018,11.85473]
[1780577221682,73.62,63437.69,32.8,0.49552,0.00018,11.85269]
[1780577222107,73.62,63437.69,32.8,0.49552,0.00018,11.85269]
[1780577222114,73.62,63437.69,32.8,0.49552,0.00018,11.85269]
[1780577222150,73.62,63437.69,32.8,0.49552,0.00018,11.85269]
[1780577222172,73.62,63437.69,32.8,0.49552,0.00018,11.85269]
[1780577222681,73.62,63448.72,32.8,0.49753,0.00018,11.85527]
[1780577225314,73.62,63449.8,32.8,0.49773,0.00018,11.85551]
[1780577225372,73.62,63449.8,32.8,0.49773,0.00018,11.85551]
[1780577226124,73.61,63460.17,32.8,0.49962,0.00018,11.85763]
[1780577230388,73.61,63459.21,32.8,0.49944,0.00018,11.85745]
[1780577231082,73.61,63464.86,32.8,0.50047,0.00018,11.85851]
[1780577233665,73.61,63463.46,32.8,0.50022,0.00018,11.85825]
[1780577233682,73.61,63463.46,32.8,0.50022,0.00018,11.85825]
[1780577233739,73.61,63463.46,32.8,0.50022,0.00018,11.85825]
[1780577233691,73.61,63458.68,32.8,0.49934,0.00018,11.85735]
[1780577234142,73.61,63458.68,32.8,0.49934,0.00018,11.85735]
[1780577234288,73.61,63458.68,32.8,0.49934,0.00018,11.85735]
[1780577234333,73.61,63458.68,32.8,0.49934,0.00018,11.85735]
[1780577234356,73.61,63458.68,32.8,0.49934,0.00018,11.85735]
[1780577234455,73.61,63458.68,32.8,0.49934,0.00018,11.85735]
[1780577234739,73.61,63458.68,32.8,0.49934,0.00018,11.85735]
[1780577234465,73.61,63475.49,32.8,0.50241,0.00018,11.86029]
[1780577234859,73.61,63475.49,32.8,0.50241,0.00018,11.86029]
[1780577234924,73.61,63475.49,32.8,0.50241,0.00018,11.86029]
[1780577235205,73.61,63475.49,32.8,0.50241,0.00018,11.86029]
[1780577235348,73.61,63475.49,32.8,0.50241,0.00018,11.86029]
[1780577235362,73.61,63475.49,32.8,0.50241,0.00018,11.86029]
[1780577235651,73.61,63475.49,32.8,0.50241,0.00018,11.86029]
[1780577235764,73.61,63475.49,32.8,0.50241,0.00018,11.86029]
[1780577235737,73.61,63484.2,32.8,0.504,0.00018,11.86153]
[1780577235888,73.61,63484.2,32.8,0.504,0.00018,11.86153]
[1780577236051,73.61,63484.2,32.8,0.504,0.00018,11.86153]
[1780577236091,73.61,63484.2,32.8,0.504,0.00018,11.86153]
[1780577236124,73.61,63484.2,32.8,0.504,0.00018,11.86153]
[1780577236233,73.61,63484.2,32.8,0.504,0.00018,11.86153]
[1780577236245,73.61,63484.2,32.8,0.504,0.00018,11.86153]
[1780577236293,73.61,63484.2,32.8,0.504,0.00018,11.86153]
[1780577236415,73.61,63484.2,32.8,0.504,0.00018,11.86153]
[1780577236494,73.61,63484.2,32.8,0.504,0.00018,11.86153]
[1780577236662,73.61,63484.2,32.8,0.504,0.00018,11.86153]
[1780577236708,73.61,63484.2,32.8,0.504,0.00018,11.86153]
[1780577236688,73.6,63489.01,32.8,0.50487,0.00018,11.86214]
[1780577236854,73.6,63489.01,32.8,0.50487,0.00018,11.86214]
[1780577237679,73.62,63496.51,32.8,0.50624,0.00018,11.86298]
[1780577239138,73.64,63500.07,32.8,0.50689,0.00018,11.86333]
[1780577240748,73.64,63500.07,32.8,0.50689,0.00018,11.86333]
[1780577240996,73.69,63501.79,32.8,0.50721,0.00018,11.86348]
[1780577241101,73.69,63501.79,32.8,0.50721,0.00018,11.86348]
[1780577241118,73.69,63501.79,32.8,0.50721,0.00018,11.86348]
[1780577241225,73.69,63501.79,32.8,0.50721,0.00018,11.86348]
[1780577241465,73.69,63501.79,32.8,0.50721,0.00018,11.86348]
[1780577241969,73.67,63503.94,32.8,0.5076,0.00018,11.86367]
[1780577244803,73.65,63502.26,32.8,0.50729,0.00018,11.86352]
[1780577245242,73.65,63502.26,32.8,0.50729,0.00018,11.86352]
[1780577246196,73.67,63496.73,32.8,0.50629,0.00018,11.863]
[1780577247203,73.67,63492.48,32.8,0.50551,0.00018,11.86254]
[1780577249048,73.65,63493.05,32.8,0.50561,0.00018,11.86261]
[1780577249081,73.65,63493.05,32.8,0.50561,0.00018,11.86261]
[1780577249530,73.65,63493.05,32.8,0.50561,0.00018,11.86261]
[1780577249572,73.65,63497.03,32.8,0.50634,0.00018,11.86303]
[1780577250023,73.65,63497.03,32.8,0.50634,0.00018,11.86303]
[1780577250039,73.65,63497.03,32.8,0.50634,0.00018,11.86303]
[1780577250080,73.65,63497.03,32.8,0.50634,0.00018,11.86303]
[1780577250087,73.65,63497.03,32.8,0.50634,0.00018,11.86303]
[1780577250105,73.65,63497.03,32.8,0.50634,0.00018,11.86303]
[1780577250128,73.65,63497.03,32.8,0.50634,0.00018,11.86303]
[1780577250419,73.65,63497.03,32.8,0.50634,0.00018,11.86303]
[1780577250622,73.62,63509.16,32.8,0.50855,0.00018,11.86407]
[1780577250992,73.62,63509.16,32.8,0.50855,0.00018,11.86407]
[1780577251706,73.62,63509.16,32.8,0.50855,0.00018,11.86407]
[1780577251725,73.6,63518.04,32.8,0.51016,0.00018,11.85946]
[1780577251859,73.6,63518.04,32.8,0.51016,0.00018,11.85946]
[1780577251971,73.6,63518.04,32.8,0.51016,0.00018,11.85946]
[1780577252075,73.6,63518.04,32.8,0.51016,0.00018,11.85946]
[1780577252268,73.6,63518.04,32.8,0.51016,0.00018,11.85946]
[1780577252481,73.6,63518.04,32.8,0.51016,0.00018,11.85946]
[1780577252756,73.6,63518.04,32.8,0.51016,0.00018,11.85946]
[1780577252775,73.61,63530.13,32.8,0.51236,0.00018,11.85986]
[1780577252789,73.61,63530.13,32.8,0.51236,0.00018,11.85986]
[1780577253107,73.61,63530.13,32.8,0.51236,0.00018,11.85986]
[1780577253133,73.61,63530.13,32.8,0.51236,0.00018,11.85986]
[1780577253332,73.61,63530.13,32.8,0.51236,0.00018,11.85986]
[1780577253363,73.61,63539.68,32.8,0.5141,0.00018,11.85993]
[1780577255551,73.61,63538.99,32.8,0.51398,0.00018,11.85993]
[1780577256195,73.61,63540.68,32.8,0.51428,0.00018,11.85993]
[1780577256325,73.61,63540.68,32.8,0.51428,0.00018,11.85993]
[1780577256640,73.61,63540.68,32.8,0.51428,0.00018,11.85993]
[1780577256975,73.61,63540.15,32.8,0.51419,0.00018,11.85993]
[1780577257095,73.61,63540.15,32.8,0.51419,0.00018,11.85993]
[1780577257451,73.61,63540.15,32.8,0.51419,0.00018,11.85993]
[1780577257463,73.61,63534.83,32.8,0.51322,0.00018,11.85993]
[1780577258169,73.61,63534.83,32.8,0.51322,0.00018,11.85993]
[1780577258176,73.61,63534.83,32.8,0.51322,0.00018,11.85993]
[1780577258280,73.61,63528.59,32.8,0.51208,0.00018,11.85983]
[1780577259260,73.61,63528.59,32.8,0.51208,0.00018,11.85983]
[1780577260124,73.61,63526.56,32.8,0.51171,0.00018,11.85978]
[1780577260295,73.62,63519.72,32.8,0.51047,0.00018,11.85954]
[1780577261391,73.62,63519.72,32.8,0.51047,0.00018,11.85954]
[1780577262102,73.63,63518.03,32.8,0.51016,0.00018,11.85946]
[1780577262388,73.63,63518.03,32.8,0.51016,0.00018,11.85946]
[1780577262535,73.64,63515.06,32.8,0.50962,0.00018,11.8593]
[1780577263733,73.64,63506.98,32.8,0.50815,0.00018,11.85877]
[1780577264323,73.64,63501.31,32.8,0.50712,0.00018,11.85829]
[1780577265508,73.64,63497.79,32.8,0.50647,0.00018,11.85796]
[1780577265996,73.64,63497.79,32.8,0.50647,0.00018,11.85796]
[1780577267331,73.64,63497.73,32.8,0.50646,0.00018,11.85796]
[1780577267370,73.64,63497.73,32.8,0.50646,0.00018,11.85796]
[1780577267377,73.64,63497.73,32.8,0.50646,0.00018,11.85796]
[1780577267791,73.64,63497.73,32.8,0.50646,0.00018,11.85796]
[1780577267423,73.62,63498.08,32.8,0.50653,0.00018,11.85799]
[1780577267897,73.62,63498.08,32.8,0.50653,0.00018,11.85799]
[1780577267956,73.62,63498.08,32.8,0.50653,0.00018,11.85799]
[1780577268583,73.62,63498.08,32.8,0.50653,0.00018,11.85799]
[1780577268721,73.6,63512.12,32.8,0.50908,0.00018,11.85913]
[1780577270285,73.6,63510.78,32.8,0.50884,0.00018,11.85904]
[1780577270348,73.6,63510.78,32.8,0.50884,0.00018,11.85904]
[1780577270352,73.6,63510.78,32.8,0.50884,0.00018,11.85904]
[1780577270441,73.6,63510.78,32.8,0.50884,0.00018,11.85904]
[1780577270743,73.6,63510.78,32.8,0.50884,0.00018,11.85904]
[1780577270780,73.6,63510.78,32.8,0.50884,0.00018,11.85904]
[1780577270792,73.6,63510.78,32.8,0.50884,0.00018,11.85904]
[1780577270797,73.61,63507.48,32.8,0.50824,0.00018,11.8588]
[1780577270831,73.61,63507.48,32.8,0.50824,0.00018,11.8588]
[1780577270954,73.61,63507.48,32.8,0.50824,0.00018,11.8588]
[1780577271289,73.61,63507.48,32.8,0.50824,0.00018,11.8588]
[1780577271517,73.61,63507.48,32.8,0.50824,0.00018,11.8588]
[1780577271794,73.61,63507.48,32.8,0.50824,0.00018,11.8588]
[1780577271545,73.6,63519.95,32.8,0.51051,0.00018,11.85955]
[1780577273391,73.59,63515.5,32.8,0.5097,0.00018,11.85933]
[1780577273926,73.59,63515.5,32.8,0.5097,0.00018,11.85933]
[1780577274398,73.59,63518.53,32.8,0.51025,0.00018,11.85948]
[1780577275339,73.59,63518.53,32.8,0.51025,0.00018,11.85948]
[1780577276183,73.58,63518.59,32.8,0.51026,0.00018,11.85948]
[1780577278780,73.55,63516.72,32.8,0.50992,0.00018,11.85939]
[1780577278787,73.55,63513.82,32.8,0.50939,0.00018,11.85923]
[1780577279731,73.55,63513.82,32.8,0.50939,0.00018,11.85923]
[1780577279793,73.53,63513.02,32.8,0.50924,0.00018,11.85918]
[1780577280112,73.53,63513.02,32.8,0.50924,0.00018,11.85918]
[1780577280311,73.53,63513.02,32.8,0.50924,0.00018,11.85918]
[1780577280525,73.53,63513.02,32.8,0.50924,0.00018,11.85918]
[1780577280665,73.53,63513.02,32.8,0.50924,0.00018,11.85918]
[1780577280676,73.53,63513.02,32.8,0.50924,0.00018,11.85918]
[1780577280788,73.53,63513.02,32.8,0.50924,0.00018,11.85918]
[1780577280739,73.52,63500.81,32.8,0.50701,0.00018,11.85825]
[1780577281029,73.52,63500.81,32.8,0.50701,0.00018,11.85825]
[1780577281159,73.52,63500.81,32.8,0.50701,0.00018,11.85825]
[1780577281360,73.52,63500.81,32.8,0.50701,0.00018,11.85825]
[1780577281817,73.52,63537.39,32.8,0.51369,0.00018,11.85994]
[1780577282269,73.52,63537.39,32.8,0.51369,0.00018,11.85994]
[1780577282572,73.52,63537.39,32.8,0.51369,0.00018,11.85994]
[1780577282621,73.52,63537.39,32.8,0.51369,0.00018,11.85994]
[1780577282834,73.52,63546.56,32.8,0.51536,0.00018,11.85984]
[1780577283164,73.52,63546.56,32.8,0.51536,0.00018,11.85984]
[1780577283334,73.52,63546.56,32.8,0.51536,0.00018,11.85984]
[1780577283589,73.52,63546.56,32.8,0.51536,0.00018,11.85984]
[1780577283640,73.52,63552.53,32.8,0.51645,0.00018,11.85966]
[1780577284770,73.52,63552.53,32.8,0.51645,0.00018,11.85966]
[1780577284801,73.51,63558.84,32.8,0.5176,0.00018,11.85938]
[1780577285739,73.53,63555.76,32.8,0.51703,0.00018,11.85953]
[1780577286721,73.53,63555.76,32.8,0.51703,0.00018,11.85953]
[1780577286751,73.55,63555.2,32.8,0.51693,0.00018,11.85956]
[1780577286856,73.55,63555.2,32.8,0.51693,0.00018,11.85956]
[1780577287097,73.55,63555.2,32.8,0.51693,0.00018,11.85956]
[1780577287176,73.55,63555.2,32.8,0.51693,0.00018,11.85956]
[1780577287494,73.55,63566.14,32.8,0.51892,0.00018,11.85893]
[1780577288385,73.55,63566.14,32.8,0.51892,0.00018,11.85893]
[1780577288681,73.55,63566.14,32.8,0.51892,0.00018,11.85893]
[1780577288711,73.55,63566.14,32.8,0.51892,0.00018,11.85893]
[1780577288712,73.59,63564.59,32.8,0.51864,0.00018,11.85904]
[1780577290639,73.65,63567.94,32.8,0.51924,0.00018,11.85881]
[1780577292882,73.7,63567.98,32.8,0.51925,0.00018,11.85881]
[1780577293302,73.7,63567.98,32.8,0.51925,0.00018,11.85881]
[1780577293415,73.7,63567.98,32.8,0.51925,0.00018,11.85881]
[1780577293471,73.7,63567.98,32.8,0.51925,0.00018,11.85881]
[1780577293476,73.7,63567.98,32.8,0.51925,0.00018,11.85881]
[1780577293592,73.7,63567.98,32.8,0.51925,0.00018,11.85881]
[1780577293687,73.71,63580.59,32.8,0.52154,0.00018,11.85768]
[1780577294543,73.73,63585.94,32.8,0.5225,0.00018,11.85709]
[1780577295536,73.73,63585.94,32.8,0.5225,0.00018,11.85709]
[1780577295698,73.73,63585.94,32.8,0.5225,0.00018,11.85709]
[1780577295793,73.74,63588.8,32.8,0.52302,0.00018,11.85674]
[1780577295958,73.74,63588.8,32.8,0.52302,0.00018,11.85674]
[1780577296035,73.74,63588.8,32.8,0.52302,0.00018,11.85674]
[1780577296272,73.74,63588.8,32.8,0.52302,0.00018,11.85674]
[1780577296778,73.74,63588.8,32.8,0.52302,0.00018,11.85674]
[1780577296846,73.74,63588.8,32.8,0.52302,0.00018,11.85674]
[1780577296849,73.74,63612.61,32.8,0.52734,0.00018,11.85306]
[1780577296905,73.74,63612.61,32.8,0.52734,0.00018,11.85306]
[1780577297359,73.74,63612.61,32.8,0.52734,0.00018,11.85306]
[1780577297439,73.74,63612.61,32.8,0.52734,0.00018,11.85306]
[1780577297576,73.75,63611.95,32.8,0.52722,0.00018,11.85318]
[1780577298778,73.75,63611.95,32.8,0.52722,0.00018,11.85318]
[1780577298788,73.76,63623.44,32.8,0.5293,0.00018,11.85093]
[1780577299270,73.76,63623.44,32.8,0.5293,0.00018,11.85093]
[1780577299322,73.76,63623.44,32.8,0.5293,0.00018,11.85093]
[1780577299590,73.78,63626.63,32.8,0.52987,0.00018,11.85026]
[1780577300269,73.78,63626.63,32.8,0.52987,0.00018,11.85026]
[1780577300598,73.78,63626.63,32.8,0.52987,0.00018,11.85026]
[1780577300602,73.78,63626.63,32.8,0.52987,0.00018,11.85026]
[1780577300799,73.78,63626.63,32.8,0.52987,0.00018,11.85026]
[1780577300644,73.8,63627.99,32.8,0.53011,0.00018,11.84997]
[1780577300889,73.8,63627.99,32.8,0.53011,0.00018,11.84997]
[1780577301605,73.8,63627.99,32.8,0.53011,0.00018,11.84997]
[1780577301681,73.82,63634.65,32.8,0.53131,0.00018,11.84845]
[1780577301991,73.82,63634.65,32.8,0.53131,0.00018,11.84845]
[1780577302719,73.82,63634.65,32.8,0.53131,0.00018,11.84845]
[1780577302748,73.83,63638.81,32.8,0.53206,0.00018,11.84746]
[1780577303602,73.83,63638.81,32.8,0.53206,0.00018,11.84746]
[1780577303699,73.83,63638.81,32.8,0.53206,0.00018,11.84746]
[1780577303709,73.84,63634.09,32.8,0.53121,0.00018,11.8486]
[1780577304879,73.86,63636.2,32.8,0.53158,0.00018,11.84811]
[1780577305858,73.87,63638.9,32.8,0.53207,0.00018,11.84746]
[1780577306025,73.87,63638.9,32.8,0.53207,0.00018,11.84746]
[1780577306107,73.87,63638.9,32.8,0.53207,0.00018,11.84746]
[1780577306170,73.87,63638.9,32.8,0.53207,0.00018,11.84746]
[1780577306234,73.87,63638.9,32.8,0.53207,0.00018,11.84746]
[1780577306694,73.88,63653.65,32.8,0.53473,0.00018,11.84356]
[1780577307106,73.88,63653.65,32.8,0.53473,0.00018,11.84356]
[1780577307655,73.88,63681.07,32.8,0.53968,0.00018,11.83489]
[1780577308369,73.88,63681.07,40.8,0.53968,0.00018,11.83489]
[1780577308842,73.88,63681.07,40.8,0.53968,0.00018,11.83489]
[1780577308659,73.88,63716.62,40.8,0.54608,0.00018,11.82094]
[1780577309124,73.88,63716.62,40.8,0.54608,0.00018,11.82094]
[1780577309246,73.88,63716.62,40.8,0.54608,0.00018,11.82094]
[1780577309458,73.88,63716.62,40.8,0.54608,0.00018,11.82094]
[1780577309815,73.88,63716.62,40.8,0.54608,0.00018,11.82094]
[1780577309672,73.89,63767.59,40.8,0.55522,0.00018,11.79565]
[1780577310700,73.93,63788.31,40.8,0.5589,0.00018,11.78369]
[1780577311863,73.93,63788.31,40.8,0.5589,0.00018,11.78369]
[1780577311691,73.95,63802.89,40.8,0.56151,0.00018,11.76946]
[1780577312243,73.95,63802.89,40.8,0.56151,0.00018,11.76946]
[1780577312463,73.95,63802.89,40.8,0.56151,0.00018,11.76946]
[1780577312676,73.95,63802.89,40.8,0.56151,0.00018,11.76946]
[1780577312701,73.94,63804.74,40.8,0.56185,0.00018,11.76823]
[1780577313221,73.94,63804.74,40.8,0.56185,0.00018,11.76823]
[1780577313272,73.94,63804.74,40.8,0.56185,0.00018,11.76823]
[1780577313478,73.94,63804.74,40.8,0.56185,0.00018,11.76823]
[1780577313869,73.94,63804.74,40.8,0.56185,0.00018,11.76823]
[1780577313713,73.88,63797.4,40.8,0.56058,0.00018,11.77274]
[1780577314600,73.88,63797.4,40.8,0.56058,0.00018,11.77274]
[1780577315084,73.88,63797.4,40.8,0.56058,0.00018,11.77274]
[1780577314755,73.88,63784.67,40.8,0.5583,0.00018,11.78055]
[1780577315427,73.88,63784.67,40.8,0.5583,0.00018,11.78055]
[1780577315813,73.88,63784.67,40.8,0.5583,0.00018,11.78055]
[1780577315834,73.93,63785.57,40.8,0.55843,0.00018,11.78014]
[1780577315993,73.93,63785.57,40.8,0.55843,0.00018,11.78014]
[1780577316307,73.93,63785.57,40.8,0.55843,0.00018,11.78014]
[1780577316463,73.93,63785.57,40.8,0.55843,0.00018,11.78014]
[1780577316779,73.93,63785.57,40.8,0.55843,0.00018,11.78014]
[1780577316876,73.93,63797.28,40.8,0.56053,0.00018,11.77295]
[1780577317146,73.93,63797.28,40.8,0.56053,0.00018,11.77295]
[1780577317288,73.93,63797.28,40.8,0.56053,0.00018,11.77295]
[1780577317872,73.93,63797.28,40.8,0.56053,0.00018,11.77295]
[1780577317751,73.93,63790.8,40.8,0.55937,0.00018,11.77697]
[1780577317931,73.93,63790.8,40.8,0.55937,0.00018,11.77697]
[1780577318284,73.93,63790.8,40.8,0.55937,0.00018,11.77697]
[1780577318457,73.93,63790.8,40.8,0.55937,0.00018,11.77697]
[1780577318732,73.93,63790.8,40.8,0.55937,0.00018,11.77697]
[1780577318829,73.93,63790.8,40.8,0.55937,0.00018,11.77697]
[1780577318767,73.95,63785.88,40.8,0.55847,0.00018,11.78001]
[1780577319112,73.95,63785.88,40.8,0.55847,0.00018,11.78001]
[1780577319430,73.95,63785.88,40.8,0.55847,0.00018,11.78001]
[1780577319694,73.95,63785.88,40.8,0.55847,0.00018,11.78001]
[1780577319804,73.95,63785.88,40.8,0.55847,0.00018,11.78001]
[1780577319867,73.97,63798.75,40.8,0.56077,0.00018,11.77213]
[1780577320646,73.97,63798.75,40.8,0.56077,0.00018,11.77213]
[1780577320647,73.97,63798.75,40.8,0.56077,0.00018,11.77213]
[1780577321053,73.97,63798.75,40.8,0.56077,0.00018,11.77213]
[1780577321363,73.97,63797.57,40.8,0.56055,0.00018,11.77287]
[1780577321873,73.97,63797.57,40.8,0.56055,0.00018,11.77287]
[1780577321794,73.99,63759.2,40.8,0.55368,0.00018,11.79526]
[1780577322153,73.99,63759.2,40.8,0.55368,0.00018,11.79526]
[1780577322863,73.99,63749.66,40.8,0.55197,0.00018,11.80027]
[1780577323500,73.99,63749.66,40.8,0.55197,0.00018,11.80027]
[1780577323544,73.99,63749.66,40.8,0.55197,0.00018,11.80027]
[1780577323777,73.99,63749.66,40.8,0.55197,0.00018,11.80027]
[1780577323780,73.99,63749.66,40.8,0.55197,0.00018,11.80027]
[1780577323784,73.99,63749.66,40.8,0.55197,0.00018,11.80027]
[1780577323908,73.99,63749.66,40.8,0.55197,0.00018,11.80027]
[1780577323807,74.01,63748.81,40.8,0.55181,0.00018,11.80074]
[1780577323964,74.01,63748.81,40.8,0.55181,0.00018,11.80074]
[1780577324392,74.01,63748.81,40.8,0.55181,0.00018,11.80074]
[1780577324440,74.01,63748.81,40.8,0.55181,0.00018,11.80074]
[1780577324814,74.02,63735.57,40.8,0.54943,0.00018,11.80731]
[1780577325231,74.02,63735.57,40.8,0.54943,0.00018,11.80731]
[1780577325318,74.02,63735.57,40.8,0.54943,0.00018,11.80731]
[1780577325578,74.02,63735.57,40.8,0.54943,0.00018,11.80731]
[1780577325984,74.02,63735.57,40.8,0.54943,0.00018,11.80731]
[1780577325825,74.02,63738.28,40.8,0.54992,0.00018,11.80601]
[1780577326226,74.02,63738.28,40.8,0.54992,0.00018,11.80601]
[1780577326318,74.02,63738.28,40.8,0.54992,0.00018,11.80601]
[1780577326367,74.02,63738.28,40.8,0.54992,0.00018,11.80601]
[1780577326832,74.02,63726.1,40.8,0.54773,0.00018,11.81174]
[1780577327214,74.02,63726.1,40.8,0.54773,0.00018,11.81174]
[1780577327329,74.02,63726.1,40.8,0.54773,0.00018,11.81174]
[1780577327470,74.02,63726.1,40.8,0.54773,0.00018,11.81174]
[1780577327556,74.02,63726.1,40.8,0.54773,0.00018,11.81174]
[1780577327580,74.02,63726.1,40.8,0.54773,0.00018,11.81174]
[1780577327772,74.02,63726.1,40.8,0.54773,0.00018,11.81174]
[1780577328024,74.02,63726.1,40.8,0.54773,0.00018,11.81174]
[1780577327844,74.03,63715.89,40.8,0.54589,0.00018,11.8163]
[1780577328496,74.03,63715.89,40.8,0.54589,0.00018,11.8163]
[1780577328938,74.03,63715.89,40.8,0.54589,0.00018,11.8163]
[1780577328998,74.05,63712.79,40.8,0.54533,0.00018,11.81765]
[1780577329520,74.05,63712.79,40.8,0.54533,0.00018,11.81765]
[1780577329567,74.05,63712.79,40.8,0.54533,0.00018,11.81765]
[1780577329774,74.05,63712.79,40.8,0.54533,0.00018,11.81765]
[1780577329934,74.07,63731.88,40.8,0.54875,0.00018,11.80915]
[1780577330101,74.07,63731.88,40.8,0.54875,0.00018,11.80915]
[1780577330584,74.07,63731.88,40.8,0.54875,0.00018,11.80915]
[1780577330692,74.07,63731.88,40.8,0.54875,0.00018,11.80915]
[1780577330871,74.07,63742.72,40.8,0.55069,0.00018,11.80392]
[1780577331119,74.07,63742.72,40.8,0.55069,0.00018,11.80392]
[1780577331347,74.07,63742.72,40.8,0.55069,0.00018,11.80392]
[1780577331883,74.06,63750.62,40.8,0.55211,0.00018,11.79992]
[1780577332299,74.06,63750.62,40.8,0.55211,0.00018,11.79992]
[1780577332463,74.06,63750.62,40.8,0.55211,0.00018,11.79992]
[1780577332494,74.06,63750.62,40.8,0.55211,0.00018,11.79992]
[1780577332740,74.06,63750.62,40.8,0.55211,0.00018,11.79992]
[1780577332922,74.07,63768.95,40.8,0.55538,0.00018,11.79011]
[1780577333897,74.05,63774.6,40.8,0.5564,0.00018,11.78688]
[1780577334973,74.03,63781.64,40.8,0.55767,0.00018,11.78274]
[1780577335935,74.01,63773.02,40.8,0.55614,0.00018,11.78767]
[1780577336175,74.01,63773.02,40.8,0.55614,0.00018,11.78767]
[1780577336447,74.01,63773.02,40.8,0.55614,0.00018,11.78767]
[1780577336930,73.99,63764.34,40.8,0.5546,0.00018,11.79247]
[1780577337160,73.99,63764.34,40.8,0.5546,0.00018,11.79247]
[1780577337937,74.01,63761.32,40.8,0.55405,0.00018,11.79416]
[1780577338178,74.01,63761.32,40.8,0.55405,0.00018,11.79416]
[1780577338480,74.01,63761.32,40.8,0.55405,0.00018,11.79416]
[1780577339499,74.03,63759.9,40.8,0.55378,0.00018,11.79497]
[1780577341966,74.07,63757.04,40.8,0.55325,0.00018,11.79659]
[1780577342761,74.07,63757.04,40.8,0.55325,0.00018,11.79659]
[1780577342770,74.07,63757.04,40.8,0.55325,0.00018,11.79659]
[1780577342974,74.09,63748.58,40.8,0.55173,0.00018,11.80101]
[1780577343177,74.09,63748.58,40.8,0.55173,0.00018,11.80101]
[1780577343299,74.09,63748.58,40.8,0.55173,0.00018,11.80101]
[1780577343740,74.09,63748.58,40.8,0.55173,0.00018,11.80101]
[1780577343996,74.09,63735.02,40.8,0.5493,0.00018,11.8077]
[1780577344996,74.09,63720.52,40.8,0.5467,0.00018,11.81436]
[1780577346003,74.07,63716.11,40.8,0.54591,0.00018,11.81627]
[1780577346538,74.07,63716.11,40.8,0.54591,0.00018,11.81627]
[1780577346810,74.07,63716.11,40.8,0.54591,0.00018,11.81627]
[1780577348009,74.05,63716.08,40.8,0.54592,0.00018,11.81625]
[1780577348619,74.03,63715.08,40.8,0.54575,0.00018,11.81665]
[1780577348809,74.03,63715.08,40.8,0.54575,0.00018,11.81665]
[1780577349026,74.01,63721.08,40.8,0.54683,0.00018,11.814]
[1780577349079,74.01,63721.08,40.8,0.54683,0.00018,11.814]
[1780577350033,74.0,63730.8,40.8,0.54858,0.00018,11.80954]
[1780577350203,74.0,63730.8,40.8,0.54858,0.00018,11.80954]
[1780577350585,74.0,63730.8,40.8,0.54858,0.00018,11.80954]
[1780577351207,74.0,63730.34,40.8,0.5485,0.00018,11.80975]
[1780577351681,74.0,63730.34,40.8,0.5485,0.00018,11.80975]
[1780577354064,73.98,63726.24,40.8,0.54778,0.00018,11.81161]
[1780577355067,73.97,63723.86,40.8,0.54735,0.00018,11.81268]
[1780577356075,73.96,63728.88,40.8,0.54826,0.00018,11.81036]
[1780577356191,73.96,63728.88,40.8,0.54826,0.00018,11.81036]
[1780577357081,73.95,63734.14,40.8,0.54921,0.00018,11.80788]
[1780577357189,73.95,63734.14,40.8,0.54921,0.00018,11.80788]
[1780577357636,73.95,63734.14,40.8,0.54921,0.00018,11.80788]
[1780577358443,73.95,63734.89,40.8,0.54934,0.00018,11.80751]
[1780577359099,73.95,63738.0,40.8,0.5499,0.00018,11.80601]
[1780577359728,73.95,63738.0,40.8,0.5499,0.00018,11.80601]
[1780577360107,73.95,63738.0,40.8,0.5499,0.00018,11.80601]
[1780577360105,73.95,63742.42,40.8,0.55069,0.00018,11.80384]
[1780577361175,73.95,63742.42,40.8,0.55069,0.00018,11.80384]
[1780577361113,73.95,63749.48,40.8,0.55196,0.00018,11.80028]
[1780577362125,73.96,63748.29,40.8,0.55174,0.00018,11.80091]
[1780577362301,73.96,63748.29,40.8,0.55174,0.00018,11.80091]
[1780577362308,73.96,63748.29,40.8,0.55174,0.00018,11.80091]
[1780577362323,73.96,63748.29,40.8,0.55174,0.00018,11.80091]
[1780577362332,73.96,63748.29,40.8,0.55174,0.00018,11.80091]
[1780577363129,73.96,63748.29,40.8,0.55174,0.00018,11.80091]
[1780577363145,73.96,63748.29,40.8,0.55174,0.00018,11.80091]
[1780577363140,73.97,63750.38,40.8,0.55211,0.00018,11.79986]
[1780577363276,73.97,63750.38,40.8,0.55211,0.00018,11.79986]
[1780577363567,73.97,63750.38,40.8,0.55211,0.00018,11.79986]
[1780577363722,73.97,63750.38,40.8,0.55211,0.00018,11.79986]
[1780577364136,73.98,63752.98,40.8,0.55257,0.00018,11.79853]
[1780577364684,73.98,63752.98,40.8,0.55257,0.00018,11.79853]
[1780577365158,73.98,63752.98,40.8,0.55257,0.00018,11.79853]
[1780577365183,73.99,63745.31,40.8,0.55119,0.00018,11.80248]
[1780577365469,73.99,63745.31,40.8,0.55119,0.00018,11.80248]
[1780577365555,73.99,63745.31,40.8,0.55119,0.00018,11.80248]
[1780577366115,73.99,63745.31,40.8,0.55119,0.00018,11.80248]
[1780577366152,74.0,63738.51,40.8,0.54997,0.00018,11.80586]
[1780577366577,74.0,63738.51,40.8,0.54997,0.00018,11.80586]
[1780577368019,74.0,63737.87,40.8,0.54985,0.00018,11.80617]
[1780577368164,74.0,63740.49,40.8,0.55032,0.00018,11.80489]
[1780577368207,74.0,63740.49,40.8,0.55032,0.00018,11.80489]
[1780577369171,74.0,63735.81,40.8,0.54948,0.00018,11.80716]
[1780577369457,74.0,63735.81,40.8,0.54948,0.00018,11.80716]
[1780577370081,74.0,63735.81,40.8,0.54948,0.00018,11.80716]
[1780577370151,74.0,63735.81,40.8,0.54948,0.00018,11.80716]
[1780577370178,74.0,63754.34,40.8,0.55281,0.00018,11.79785]
[1780577370955,74.0,63754.34,40.8,0.55281,0.00018,11.79785]
[1780577371006,74.0,63754.34,40.8,0.55281,0.00018,11.79785]
[1780577371185,74.01,63757.58,40.8,0.5534,0.00018,11.79098]
[1780577371585,74.01,63757.58,40.8,0.5534,0.00018,11.79098]
[1780577372192,74.03,63747.78,40.8,0.55163,0.00018,11.79611]
[1780577372475,74.03,63747.78,40.8,0.55163,0.00018,11.79611]
[1780577372573,74.03,63747.78,40.8,0.55163,0.00018,11.79611]
[1780577373199,74.03,63738.26,40.8,0.54992,0.00018,11.80085]
[1780577373875,74.03,63738.26,40.8,0.54992,0.00018,11.80085]
[1780577374206,74.03,63748.13,40.8,0.55169,0.00018,11.79594]
[1780577375213,74.04,63751.2,40.8,0.55224,0.00018,11.79438]
[1780577378991,74.07,63753.32,40.8,0.5526,0.00018,11.79334]
[1780577380005,74.08,63755.47,40.8,0.55298,0.00018,11.79224]
[1780577380031,74.08,63755.47,40.8,0.55298,0.00018,11.79224]
[1780577380675,74.09,63755.45,40.8,0.55297,0.00018,11.79227]
[1780577381161,74.09,63755.45,40.8,0.55297,0.00018,11.79227]
[1780577381202,74.09,63755.45,40.8,0.55297,0.00018,11.79227]
[1780577381217,74.1,63748.82,40.8,0.55178,0.00018,11.79573]
[1780577381967,74.1,63748.82,40.8,0.55178,0.00018,11.79573]
[1780577382187,74.1,63748.82,40.8,0.55178,0.00018,11.79573]
[1780577382201,74.1,63748.82,40.8,0.55178,0.00018,11.79573]
[1780577382262,74.1,63748.82,40.8,0.55178,0.00018,11.79573]
[1780577382234,74.11,63744.01,40.8,0.55091,0.00018,11.79817]
[1780577382889,74.11,63744.01,40.8,0.55091,0.00018,11.79817]
[1780577383078,74.11,63744.01,40.8,0.55091,0.00018,11.79817]
[1780577383239,74.11,63744.01,40.8,0.55091,0.00018,11.79817]
[1780577383147,74.11,63767.37,40.8,0.55509,0.00018,11.78589]
[1780577383435,74.11,63767.37,40.8,0.55509,0.00018,11.78589]
[1780577383697,74.11,63767.37,40.8,0.55509,0.00018,11.78589]
[1780577383795,74.11,63772.76,40.8,0.55605,0.00018,11.78287]
[1780577384887,74.11,63772.76,40.8,0.55605,0.00018,11.78287]
[1780577384992,74.11,63772.76,40.8,0.55605,0.00018,11.78287]
[1780577385237,74.11,63781.87,40.8,0.55768,0.00018,11.77761]
[1780577386209,74.11,63781.87,40.8,0.55768,0.00018,11.77761]
[1780577386222,74.11,63783.62,40.8,0.55799,0.00018,11.77658]
[1780577387927,74.11,63784.49,40.8,0.55815,0.00018,11.77606]
[1780577388244,74.11,63784.49,40.8,0.55815,0.00018,11.77606]
[1780577388264,74.12,63795.75,40.8,0.56016,0.00018,11.76923]
[1780577389237,74.12,63806.63,40.8,0.5621,0.00018,11.76233]
[1780577389400,74.12,63806.63,40.8,0.5621,0.00018,11.76233]
[1780577389893,74.12,63793.73,40.8,0.5598,0.00018,11.77048]
[1780577391293,74.12,63782.34,40.8,0.55776,0.00018,11.77735]
[1780577392335,74.12,63774.48,40.8,0.55636,0.00018,11.78191]
[1780577392854,74.12,63774.48,40.8,0.55636,0.00018,11.78191]
[1780577393065,74.16,63777.05,40.8,0.55679,0.00018,11.78054]
[1780577394390,74.16,63763.84,40.8,0.55443,0.00018,11.78794]
[1780577394490,74.16,63763.84,40.8,0.55443,0.00018,11.78794]
[1780577394712,74.16,63763.84,40.8,0.55443,0.00018,11.78794]
[1780577395219,74.16,63763.84,40.8,0.55443,0.00018,11.78794]
[1780577395370,74.17,63761.43,40.8,0.554,0.00018,11.78926]
[1780577395466,74.17,63761.43,40.8,0.554,0.00018,11.78926]
[1780577395630,74.17,63761.43,40.8,0.554,0.00018,11.78926]
[1780577395743,74.17,63761.43,40.8,0.554,0.00018,11.78926]
[1780577395856,74.17,63761.43,40.8,0.554,0.00018,11.78926]
[1780577396104,74.17,63761.43,40.8,0.554,0.00018,11.78926]
[1780577396228,74.17,63761.43,40.8,0.554,0.00018,11.78926]
[1780577396284,74.17,63806.3,40.8,0.562,0.00018,11.7627]
[1780577396780,74.17,63806.3,40.8,0.562,0.00018,11.7627]
[1780577396884,74.17,63806.3,40.8,0.562,0.00018,11.7627]
[1780577397231,74.17,63806.3,40.8,0.562,0.00018,11.7627]
[1780577397253,74.17,63806.3,40.8,0.562,0.00018,11.7627]
[1780577397284,74.17,63806.3,40.8,0.562,0.00018,11.7627]
[1780577397372,74.23,63809.74,40.8,0.56258,0.00018,11.76064]
[1780577397580,74.23,63809.74,40.8,0.56258,0.00018,11.76064]
[1780577397580,74.23,63809.74,40.8,0.56258,0.00018,11.76064]
[1780577397722,74.23,63809.74,40.8,0.56258,0.00018,11.76064]
[1780577398289,74.23,63809.74,40.8,0.56258,0.00018,11.76064]
[1780577398317,74.23,63812.0,40.8,0.56298,0.00018,11.75917]
[1780577399004,74.23,63812.0,40.8,0.56298,0.00018,11.75917]
[1780577399089,74.23,63812.0,40.8,0.56298,0.00018,11.75917]
[1780577399338,74.23,63819.97,40.8,0.56439,0.00018,11.75386]
[1780577399492,74.23,63819.97,40.8,0.56439,0.00018,11.75386]
[1780577399607,74.23,63819.97,40.8,0.56439,0.00018,11.75386]
[1780577399729,74.23,63819.97,40.8,0.56439,0.00018,11.75386]
[1780577400425,74.23,63832.26,40.8,0.56658,0.00018,11.74538]
[1780577401689,74.23,63832.26,40.8,0.56658,0.00018,11.74538]
[1780577400991,74.23,63839.21,40.8,0.56781,0.00018,11.74043]
[1780577402522,74.23,63839.21,40.8,0.56781,0.00018,11.74043]
[1780577402313,74.23,63824.49,40.8,0.5652,0.00018,11.75079]
[1780577402720,74.23,63824.49,40.8,0.5652,0.00018,11.75079]
[1780577403041,74.23,63824.49,40.8,0.5652,0.00018,11.75079]
[1780577403062,74.23,63821.34,40.8,0.56464,0.00018,11.75294]
[1780577404350,74.23,63839.79,40.8,0.56791,0.00018,11.74002]
[1780577404701,74.23,63839.79,40.8,0.56791,0.00018,11.74002]
[1780577404790,74.23,63839.79,40.8,0.56791,0.00018,11.74002]
[1780577405400,74.23,63839.79,40.8,0.56791,0.00018,11.74002]
[1780577404797,74.23,63831.47,40.8,0.56644,0.00018,11.74595]
[1780577405501,74.23,63831.47,40.8,0.56644,0.00018,11.74595]
[1780577405693,74.23,63831.47,40.8,0.56644,0.00018,11.74595]
[1780577405895,74.23,63831.47,40.8,0.56644,0.00018,11.74595]
[1780577406196,74.25,63820.21,40.8,0.56442,0.00018,11.75378]
[1780577407967,74.27,63817.05,40.8,0.56385,0.00018,11.75594]
[1780577408800,74.27,63817.05,40.8,0.56385,0.00018,11.75594]
[1780577408820,74.27,63817.05,40.8,0.56385,0.00018,11.75594]
[1780577409708,74.27,63815.98,40.8,0.56366,0.00018,11.75666]
[1780577410312,74.27,63815.98,40.8,0.56366,0.00018,11.75666]
[1780577410367,74.27,63799.83,40.8,0.56079,0.00018,11.76711]
[1780577410557,74.27,63799.83,40.8,0.56079,0.00018,11.76711]
[1780577410705,74.27,63799.83,40.8,0.56079,0.00018,11.76711]
[1780577410789,74.27,63802.9,40.8,0.56133,0.00018,11.76517]
[1780577411622,74.27,63794.99,40.8,0.55993,0.00018,11.77012]
[1780577412468,74.27,63794.99,40.8,0.55993,0.00018,11.77012]
[1780577412524,74.27,63794.99,40.8,0.55993,0.00018,11.77012]
[1780577412919,74.27,63794.99,40.8,0.55993,0.00018,11.77012]
[1780577412999,74.27,63799.42,40.8,0.56071,0.00018,11.76737]
[1780577413459,74.27,63799.42,40.8,0.56071,0.00018,11.76737]
[1780577413462,74.27,63799.42,40.8,0.56071,0.00018,11.76737]
[1780577413541,74.27,63799.42,40.8,0.56071,0.00018,11.76737]
[1780577414399,74.27,63808.47,40.8,0.56232,0.00018,11.76161]
[1780577414771,74.27,63808.47,40.8,0.56232,0.00018,11.76161]
[1780577415214,74.27,63808.47,40.8,0.56232,0.00018,11.76161]
[1780577415315,74.27,63826.05,40.8,0.56545,0.00018,11.74985]
[1780577416172,74.27,63830.52,40.8,0.56624,0.00018,11.74675]
[1780577416713,74.27,63825.72,40.8,0.56539,0.00018,11.75009]
[1780577417809,74.27,63828.08,40.8,0.5658,0.00018,11.74846]
[1780577418822,74.27,63830.83,40.8,0.56629,0.00018,11.74655]
[1780577419766,74.27,63830.83,40.8,0.56629,0.00018,11.74655]
[1780577420832,74.28,63828.86,40.8,0.56594,0.00018,11.74792]
[1780577420974,74.28,63828.86,40.8,0.56594,0.00018,11.74792]
[1780577421110,74.28,63828.86,40.8,0.56594,0.00018,11.74792]
[1780577421189,74.28,63828.86,40.8,0.56594,0.00018,11.74792]
[1780577421192,74.29,63814.23,40.8,0.56334,0.00018,11.75789]
[1780577421478,74.29,63814.23,40.8,0.56334,0.00018,11.75789]
[1780577422874,74.3,63814.32,40.8,0.56334,0.00018,11.75786]
[1780577422976,74.3,63812.68,40.8,0.56305,0.00018,11.75894]
[1780577423710,74.3,63809.34,40.8,0.56246,0.00018,11.76113]
[1780577425933,74.3,63809.79,40.8,0.56254,0.00018,11.76084]
[1780577427306,74.3,63809.16,40.8,0.56242,0.00018,11.76126]
[1780577427363,74.3,63809.16,40.8,0.56242,0.00018,11.76126]
[1780577427422,74.3,63809.16,40.8,0.56242,0.00018,11.76126]
[1780577427649,74.31,63805.52,40.8,0.56178,0.00018,11.76361]
[1780577427667,74.31,63805.52,40.8,0.56178,0.00018,11.76361]
[1780577427733,74.31,63805.52,40.8,0.56178,0.00018,11.76361]
[1780577427754,74.31,63805.52,40.8,0.56178,0.00018,11.76361]
[1780577427792,74.31,63805.52,40.8,0.56178,0.00018,11.76361]
[1780577428426,74.31,63805.52,40.8,0.56178,0.00018,11.76361]
[1780577428448,74.31,63813.84,40.8,0.56325,0.00018,11.75821]
[1780577428714,74.31,63813.84,40.8,0.56325,0.00018,11.75821]
[1780577428731,74.31,63813.84,40.8,0.56325,0.00018,11.75821]
[1780577428747,74.31,63824.91,40.8,0.56522,0.00018,11.75076]
[1780577429990,74.31,63824.91,40.8,0.56522,0.00018,11.75076]
[1780577430038,74.31,63834.29,40.8,0.56688,0.00018,11.74423]
[1780577430716,74.31,63834.29,40.8,0.56688,0.00018,11.74423]
[1780577431209,74.31,63834.29,40.8,0.56688,0.00018,11.74423]
[1780577431262,74.32,63841.62,40.8,0.5682,0.00018,11.73378]
[1780577431539,74.32,63841.62,40.8,0.5682,0.00018,11.73378]
[1780577431591,74.32,63841.62,40.8,0.5682,0.00018,11.73378]
[1780577431681,74.32,63841.62,40.8,0.5682,0.00018,11.73378]
[1780577431982,74.32,63841.62,40.8,0.5682,0.00018,11.73378]
[1780577432022,74.32,63841.62,40.8,0.5682,0.00018,11.73378]
[1780577432202,74.32,63841.62,40.8,0.5682,0.00018,11.73378]
[1780577432349,74.32,63841.62,40.8,0.5682,0.00018,11.73378]
[1780577432732,74.32,63840.69,40.8,0.56803,0.00018,11.73446]
[1780577433030,74.32,63840.69,40.8,0.56803,0.00018,11.73446]
[1780577433747,74.32,63841.94,40.8,0.56825,0.00018,11.73356]
[1780577433798,74.32,63841.94,40.8,0.56825,0.00018,11.73356]
[1780577434271,74.32,63841.94,40.8,0.56825,0.00018,11.73356]
[1780577434375,74.32,63841.94,40.8,0.56825,0.00018,11.73356]
[1780577434732,74.32,63843.36,40.8,0.5685,0.00018,11.73254]
[1780577434928,74.32,63843.36,40.8,0.5685,0.00018,11.73254]
[1780577435036,74.32,63843.36,40.8,0.5685,0.00018,11.73254]
[1780577435295,74.32,63843.36,40.8,0.5685,0.00018,11.73254]
[1780577435397,74.32,63839.45,40.8,0.56781,0.00018,11.73538]
[1780577435718,74.32,63839.45,40.8,0.56781,0.00018,11.73538]
[1780577436033,74.32,63839.45,40.8,0.56781,0.00018,11.73538]
[1780577436310,74.32,63839.45,40.8,0.56781,0.00018,11.73538]
[1780577436347,74.32,63839.45,40.8,0.56781,0.00018,11.73538]
[1780577436439,74.33,63833.39,40.8,0.56673,0.00018,11.7397]
[1780577437022,74.33,63833.39,40.8,0.56673,0.00018,11.7397]
[1780577437104,74.33,63813.07,40.8,0.56312,0.00018,11.75356]
[1780577438226,74.33,63813.07,40.8,0.56312,0.00018,11.75356]
[1780577438228,74.33,63826.4,40.8,0.56549,0.00018,11.74459]
[1780577438838,74.33,63826.4,40.8,0.56549,0.00018,11.74459]
[1780577438850,74.33,63826.4,40.8,0.56549,0.00018,11.74459]
[1780577439257,74.33,63826.4,40.8,0.56549,0.00018,11.74459]
[1780577439284,74.33,63821.88,40.8,0.56469,0.00018,11.74768]
[1780577439648,74.33,63821.88,40.8,0.56469,0.00018,11.74768]
[1780577439837,74.33,63816.59,40.8,0.56375,0.00018,11.75124]
[1780577441427,74.33,63816.59,40.8,0.56375,0.00018,11.75124]
[1780577441409,74.33,63811.68,40.8,0.56288,0.00018,11.75449]
[1780577441685,74.33,63811.68,40.8,0.56288,0.00018,11.75449]
[1780577441691,74.33,63811.68,40.8,0.56288,0.00018,11.75449]
[1780577442488,74.33,63803.29,40.8,0.56138,0.00018,11.7599]
[1780577442689,74.33,63803.29,40.8,0.56138,0.00018,11.7599]
[1780577442743,74.33,63803.29,40.8,0.56138,0.00018,11.7599]
[1780577442967,74.33,63803.29,40.8,0.56138,0.00018,11.7599]
[1780577443750,74.33,63802.62,40.8,0.56126,0.00018,11.76032]
[1780577443791,74.33,63802.62,40.8,0.56126,0.00018,11.76032]
[1780577444296,74.33,63802.62,40.8,0.56126,0.00018,11.76032]
[1780577444475,74.33,63802.62,40.8,0.56126,0.00018,11.76032]
[1780577444343,74.33,63813.72,40.8,0.56324,0.00018,11.75316]
[1780577445485,74.34,63821.37,40.8,0.56459,0.00018,11.74805]
[1780577446388,74.34,63821.37,40.8,0.56459,0.00018,11.74805]
[1780577446391,74.34,63813.4,40.8,0.56318,0.00018,11.75338]
[1780577446961,74.34,63810.07,40.8,0.56258,0.00018,11.75556]
[1780577447902,74.34,63804.76,40.8,0.56164,0.00018,11.75899]
[1780577448751,74.34,63804.76,40.8,0.56164,0.00018,11.75899]
[1780577448852,74.34,63804.76,40.8,0.56164,0.00018,11.75899]
[1780577449216,74.34,63804.76,40.8,0.56164,0.00018,11.75899]
[1780577449366,74.34,63804.76,40.8,0.56164,0.00018,11.75899]
[1780577449401,74.34,63816.21,40.8,0.56367,0.00018,11.75153]
[1780577449532,74.34,63816.21,40.8,0.56367,0.00018,11.75153]
[1780577449799,74.34,63816.21,40.8,0.56367,0.00018,11.75153]
[1780577449932,74.34,63837.72,40.8,0.56749,0.00018,11.73669]
[1780577450769,74.34,63837.72,40.8,0.56749,0.00018,11.73669]
[1780577450878,74.34,63837.72,40.8,0.56749,0.00018,11.73669]
[1780577451444,74.34,63837.72,40.8,0.56749,0.00018,11.73669]
[1780577451457,74.34,63837.72,40.8,0.56749,0.00018,11.73669]
[1780577450939,74.34,63832.79,40.8,0.56661,0.00018,11.74019]
[1780577452277,74.35,63826.91,40.8,0.56557,0.00018,11.74429]
[1780577453907,74.35,63825.88,40.8,0.56539,0.00018,11.74501]
[1780577454148,74.35,63825.88,40.8,0.56539,0.00018,11.74501]
[1780577454383,74.35,63838.23,40.8,0.56757,0.00018,11.73634]
[1780577454861,74.35,63838.23,40.8,0.56757,0.00018,11.73634]
[1780577454905,74.35,63838.23,40.8,0.56757,0.00018,11.73634]
[1780577454943,74.35,63838.23,40.8,0.56757,0.00018,11.73634]
[1780577455272,74.35,63838.23,40.8,0.56757,0.00018,11.73634]
[1780577455489,74.35,63838.23,40.8,0.56757,0.00018,11.73634]
[1780577455415,74.36,63854.83,40.8,0.57051,0.00018,11.72416]
[1780577455776,74.36,63854.83,40.8,0.57051,0.00018,11.72416]
[1780577456448,74.36,63877.43,40.8,0.5745,0.00018,11.70653]
[1780577457220,74.36,63882.89,40.8,0.57546,0.00018,11.70211]
[1780577458434,74.36,63888.11,40.8,0.57638,0.00018,11.69781]
[1780577459002,74.37,63884.7,40.8,0.57578,0.00018,11.70064]
[1780577460957,74.37,63883.22,40.8,0.57551,0.00018,11.70185]
[1780577461178,74.37,63871.23,40.8,0.5734,0.00018,11.71153]
[1780577462183,74.37,63871.23,40.8,0.5734,0.00018,11.71153]
[1780577462281,74.37,63871.23,40.8,0.5734,0.00018,11.71153]
[1780577462326,74.37,63871.23,40.8,0.5734,0.00018,11.71153]
[1780577462467,74.37,63871.23,40.8,0.5734,0.00018,11.71153]
[1780577462518,74.37,63871.23,40.8,0.5734,0.00018,11.71153]
[1780577462596,74.37,63871.23,40.8,0.5734,0.00018,11.71153]
[1780577462506,74.37,63849.36,40.8,0.56953,0.00018,11.72832]
[1780577462662,74.37,63849.36,40.8,0.56953,0.00018,11.72832]
[1780577463024,74.37,63849.36,40.8,0.56953,0.00018,11.72832]
[1780577463178,74.37,63849.36,40.8,0.56953,0.00018,11.72832]
[1780577463441,74.37,63849.36,40.8,0.56953,0.00018,11.72832]
[1780577463482,74.37,63849.36,40.8,0.56953,0.00018,11.72832]
[1780577463438,74.37,63841.1,40.8,0.56807,0.00018,11.73437]
[1780577463931,74.37,63841.1,40.8,0.56807,0.00018,11.73437]
[1780577464129,74.37,63841.1,40.8,0.56807,0.00018,11.73437]
[1780577464340,74.37,63841.1,40.8,0.56807,0.00018,11.73437]
[1780577464400,74.37,63829.99,40.8,0.5661,0.00018,11.74225]
[1780577464953,74.37,63829.99,40.8,0.5661,0.00018,11.74225]
[1780577464987,74.37,63829.99,40.8,0.5661,0.00018,11.74225]
[1780577465304,74.37,63829.99,40.8,0.5661,0.00018,11.74225]
[1780577465327,74.37,63829.99,40.8,0.5661,0.00018,11.74225]
[1780577465421,74.38,63811.33,40.8,0.56278,0.00018,11.75486]
[1780577465815,74.38,63811.33,40.8,0.56278,0.00018,11.75486]
[1780577466164,74.38,63811.33,40.8,0.56278,0.00018,11.75486]
[1780577466403,74.38,63811.33,40.8,0.56278,0.00018,11.75486]
[1780577466422,74.38,63811.33,40.8,0.56278,0.00018,11.75486]
[1780577466492,74.38,63811.33,40.8,0.56278,0.00018,11.75486]
[1780577466513,74.38,63811.33,40.8,0.56278,0.00018,11.75486]
[1780577466511,74.38,63803.85,40.8,0.56145,0.00018,11.75968]
[1780577466919,74.38,63803.85,40.8,0.56145,0.00018,11.75968]
[1780577466927,74.38,63803.85,40.8,0.56145,0.00018,11.75968]
[1780577467095,74.38,63803.85,40.8,0.56145,0.00018,11.75968]
[1780577467129,74.38,63803.85,40.8,0.56145,0.00018,11.75968]
[1780577467140,74.38,63803.85,40.8,0.56145,0.00018,11.75968]
[1780577467246,74.38,63803.22,40.8,0.56134,0.00018,11.76008]
[1780577467674,74.38,63803.22,40.8,0.56134,0.00018,11.76008]
[1780577468253,74.38,63803.22,40.8,0.56134,0.00018,11.76008]
[1780577468536,74.38,63815.29,40.8,0.56349,0.00018,11.75225]
[1780577469369,74.38,63816.52,40.8,0.5637,0.00018,11.75144]
[1780577469580,74.38,63816.52,40.8,0.5637,0.00018,11.75144]
[1780577470145,74.38,63808.64,40.8,0.5623,0.00018,11.75661]
[1780577470754,74.38,63808.64,40.8,0.5623,0.00018,11.75661]
[1780577470754,74.38,63808.64,40.8,0.5623,0.00018,11.75661]
[1780577471135,74.38,63808.64,40.8,0.5623,0.00018,11.75661]
[1780577471360,74.38,63808.64,40.8,0.5623,0.00018,11.75661]
[1780577471517,74.38,63792.76,40.8,0.55948,0.00018,11.76658]
[1780577471825,74.38,63792.76,40.8,0.55948,0.00018,11.76658]
[1780577471922,74.38,63792.76,40.8,0.55948,0.00018,11.76658]
[1780577472004,74.38,63792.76,40.8,0.55948,0.00018,11.76658]
[1780577472220,74.38,63792.76,40.8,0.55948,0.00018,11.76658]
[1780577472499,74.38,63792.76,40.8,0.55948,0.00018,11.76658]
[1780577472513,74.38,63787.64,40.8,0.55857,0.00018,11.76968]
[1780577472633,74.38,63787.64,40.8,0.55857,0.00018,11.76968]
[1780577473170,74.38,63787.64,40.8,0.55857,0.00018,11.76968]
[1780577473413,74.38,63787.64,40.8,0.55857,0.00018,11.76968]
[1780577473535,74.38,63787.64,40.8,0.55857,0.00018,11.76968]
[1780577473483,74.39,63791.36,40.8,0.55923,0.00018,11.76745]
[1780577473592,74.39,63791.36,40.8,0.55923,0.00018,11.76745]
[1780577473897,74.39,63791.36,40.8,0.55923,0.00018,11.76745]
[1780577473897,74.39,63791.36,40.8,0.55923,0.00018,11.76745]
[1780577474048,74.39,63791.36,40.8,0.55923,0.00018,11.76745]
[1780577474423,74.39,63791.36,40.8,0.55923,0.00018,11.76745]
[1780577474482,74.39,63791.36,40.8,0.55923,0.00018,11.76745]
[1780577474575,74.39,63791.36,40.8,0.55923,0.00018,11.76745]
[1780577474489,74.39,63783.03,40.8,0.55775,0.00018,11.77242]
[1780577474708,74.39,63783.03,40.8,0.55775,0.00018,11.77242]
[1780577474862,74.39,63783.03,40.8,0.55775,0.00018,11.77242]
[1780577475412,74.39,63775.9,40.8,0.55648,0.00018,11.77655]
[1780577476317,74.39,63775.9,40.8,0.55648,0.00018,11.77655]
[1780577476394,74.39,63775.9,40.8,0.55648,0.00018,11.77655]
[1780577476430,74.39,63775.9,40.8,0.55648,0.00018,11.77655]
[1780577476507,74.41,63784.8,40.8,0.55805,0.00018,11.77145]
[1780577477014,74.41,63784.8,40.8,0.55805,0.00018,11.77145]
[1780577477195,74.42,63793.04,40.8,0.55951,0.00018,11.76651]
[1780577478215,74.42,63793.04,40.8,0.55951,0.00018,11.76651]
[1780577478364,74.44,63792.02,40.8,0.55931,0.00018,11.76719]
[1780577478730,74.44,63792.02,40.8,0.55931,0.00018,11.76719]
[1780577478961,74.44,63792.02,40.8,0.55931,0.00018,11.76719]
[1780577479210,74.44,63800.72,40.8,0.56086,0.00018,11.76184]
[1780577479908,74.44,63800.72,40.8,0.56086,0.00018,11.76184]
[1780577480217,74.44,63803.89,40.8,0.56142,0.00018,11.75985]
[1780577482356,74.45,63803.37,40.8,0.56133,0.00018,11.76018]
[1780577482651,74.45,63803.12,40.8,0.56128,0.00018,11.76034]
[1780577482653,74.45,63803.12,40.8,0.56128,0.00018,11.76034]
[1780577483238,74.45,63809.96,40.8,0.56249,0.00018,11.75597]
[1780577483778,74.45,63809.96,40.8,0.56249,0.00018,11.75597]
[1780577484245,74.45,63795.01,40.8,0.55984,0.00018,11.7654]
[1780577485252,74.45,63792.0,40.8,0.5593,0.00018,11.76724]
[1780577486452,74.45,63792.0,40.8,0.5593,0.00018,11.76724]
[1780577486511,74.45,63792.0,40.8,0.5593,0.00018,11.76724]
[1780577486490,74.45,63794.25,40.8,0.5597,0.00018,11.76588]
[1780577486699,74.45,63794.25,40.8,0.5597,0.00018,11.76588]
[1780577487102,74.45,63794.25,40.8,0.5597,0.00018,11.76588]
[1780577487133,74.45,63794.25,40.8,0.5597,0.00018,11.76588]
[1780577487146,74.45,63794.25,40.8,0.5597,0.00018,11.76588]
[1780577487214,74.45,63794.25,40.8,0.5597,0.00018,11.76588]
[1780577487271,74.46,63773.07,40.8,0.55593,0.00018,11.77831]
[1780577487681,74.46,63773.07,40.8,0.55593,0.00018,11.77831]
[1780577488278,74.46,63772.16,40.8,0.55577,0.00018,11.77882]
[1780577488627,74.46,63772.16,40.8,0.55577,0.00018,11.77882]
[1780577488708,74.46,63772.16,40.8,0.55577,0.00018,11.77882]
[1780577489065,74.46,63772.16,40.8,0.55577,0.00018,11.77882]
[1780577489427,74.46,63762.99,40.8,0.55414,0.00018,11.78386]
[1780577490299,74.46,63757.5,40.8,0.55316,0.00018,11.78677]
[1780577490936,74.46,63757.5,40.8,0.55316,0.00018,11.78677]
[1780577491036,74.46,63757.5,40.8,0.55316,0.00018,11.78677]
[1780577491078,74.46,63757.5,40.8,0.55316,0.00018,11.78677]
[1780577491414,74.46,63757.5,40.8,0.55316,0.00018,11.78677]
[1780577491431,74.46,63757.5,40.8,0.55316,0.00018,11.78677]
[1780577491506,74.46,63782.47,40.8,0.55762,0.00018,11.76773]
[1780577492222,74.46,63782.47,40.8,0.55762,0.00018,11.76773]
[1780577492426,74.46,63782.47,40.8,0.55762,0.00018,11.76773]
[1780577492463,74.46,63784.43,40.8,0.55797,0.00018,11.76659]
[1780577493136,74.46,63784.43,40.8,0.55797,0.00018,11.76659]
[1780577493259,74.46,63784.43,40.8,0.55797,0.00018,11.76659]
[1780577493356,74.46,63784.43,40.8,0.55797,0.00018,11.76659]
[1780577493481,74.46,63784.43,40.8,0.55797,0.00018,11.76659]
[1780577493497,74.46,63773.4,40.8,0.55601,0.00018,11.77293]
[1780577494070,74.46,63773.4,40.8,0.55601,0.00018,11.77293]
[1780577494126,74.46,63773.4,40.8,0.55601,0.00018,11.77293]
[1780577494399,74.46,63773.4,40.8,0.55601,0.00018,11.77293]
[1780577494437,74.46,63773.4,40.8,0.55601,0.00018,11.77293]
[1780577495434,74.46,63772.82,40.8,0.5559,0.00018,11.77326]
[1780577495565,74.47,63770.71,40.8,0.55553,0.00018,11.77445]
[1780577495631,74.47,63770.71,40.8,0.55553,0.00018,11.77445]
[1780577495987,74.47,63770.71,40.8,0.55553,0.00018,11.77445]
[1780577496183,74.47,63770.71,40.8,0.55553,0.00018,11.77445]
[1780577496569,74.47,63773.67,40.8,0.55605,0.00018,11.77279]
[1780577496794,74.47,63773.67,40.8,0.55605,0.00018,11.77279]
[1780577497516,74.47,63773.67,40.8,0.55605,0.00018,11.77279]
[1780577497534,74.47,63751.55,40.8,0.55211,0.00018,11.78468]
[1780577497909,74.47,63751.55,40.8,0.55211,0.00018,11.78468]
[1780577498046,74.47,63751.55,40.8,0.55211,0.00018,11.78468]
[1780577498383,74.47,63751.46,40.8,0.5521,0.00018,11.78473]
[1780577499364,74.47,63751.46,40.8,0.5521,0.00018,11.78473]
[1780577499565,74.47,63747.77,40.8,0.55144,0.00018,11.7866]
[1780577499652,74.47,63747.77,40.8,0.55144,0.00018,11.7866]
[1780577500397,74.47,63740.25,40.8,0.55009,0.00018,11.79031]
[1780577500923,74.47,63740.25,40.8,0.55009,0.00018,11.79031]
[1780577501089,74.47,63740.25,40.8,0.55009,0.00018,11.79031]
[1780577501123,74.47,63740.25,40.8,0.55009,0.00018,11.79031]
[1780577501400,74.47,63740.25,40.8,0.55009,0.00018,11.79031]
[1780577501613,74.47,63740.25,40.8,0.55009,0.00018,11.79031]
[1780577501661,74.47,63740.25,40.8,0.55009,0.00018,11.79031]
[1780577501456,74.48,63726.94,40.8,0.54772,0.00018,11.79654]
[1780577502061,74.48,63726.94,40.8,0.54772,0.00018,11.79654]
[1780577502283,74.48,63726.94,40.8,0.54772,0.00018,11.79654]
[1780577502485,74.48,63741.12,40.8,0.55025,0.00018,11.78989]
[1780577503339,74.48,63741.12,40.8,0.55025,0.00018,11.78989]
[1780577503424,74.48,63747.16,40.8,0.55132,0.00018,11.78691]
[1780577504281,74.48,63747.16,40.8,0.55132,0.00018,11.78691]
[1780577506827,74.48,63745.9,40.8,0.5511,0.00018,11.78755]
[1780577506846,74.48,63745.9,40.8,0.5511,0.00018,11.78755]
[1780577507137,74.48,63745.9,40.8,0.5511,0.00018,11.78755]
[1780577507139,74.48,63745.9,40.8,0.5511,0.00018,11.78755]
[1780577507548,74.48,63760.04,40.8,0.55362,0.00018,11.78028]
[1780577507844,74.48,63760.04,40.8,0.55362,0.00018,11.78028]
[1780577508157,74.48,63760.04,40.8,0.55362,0.00018,11.78028]
[1780577508318,74.48,63760.04,40.8,0.55362,0.00018,11.78028]
[1780577508431,74.48,63760.04,40.8,0.55362,0.00018,11.78028]
[1780577508505,74.48,63760.04,40.8,0.55362,0.00018,11.78028]
[1780577508498,74.49,63777.88,40.8,0.55679,0.00018,11.77044]
[1780577508879,74.49,63777.88,40.8,0.55679,0.00018,11.77044]
[1780577508977,74.49,63777.88,40.8,0.55679,0.00018,11.77044]
[1780577509057,74.49,63777.88,40.8,0.55679,0.00018,11.77044]
[1780577509101,74.49,63777.88,40.8,0.55679,0.00018,11.77044]
[1780577509470,74.49,63771.96,40.8,0.55574,0.00018,11.7738]
[1780577509908,74.49,63771.96,40.8,0.55574,0.00018,11.7738]
[1780577510477,74.49,63764.21,40.8,0.55436,0.00018,11.77806]
[1780577512055,74.49,63763.28,40.8,0.55419,0.00018,11.77857]
[1780577512491,74.49,63758.58,40.8,0.55335,0.00018,11.78107]
[1780577513498,74.49,63756.39,40.8,0.55296,0.00018,11.78222]
[1780577514505,74.49,63753.31,40.8,0.55241,0.00018,11.78382]
[1780577516646,74.49,63754.02,40.8,0.55254,0.00018,11.78346]
[1780577517591,74.49,63750.68,40.8,0.55194,0.00018,11.78517]
[1780577519324,74.5,63750.25,40.8,0.55187,0.00018,11.78539]
[1780577519540,74.5,63747.47,40.8,0.55137,0.00018,11.78679]
[1780577519878,74.5,63747.47,40.8,0.55137,0.00018,11.78679]
[1780577520508,74.5,63747.47,40.8,0.55137,0.00018,11.78679]
[1780577520508,74.5,63747.47,40.8,0.55137,0.00018,11.78679]
[1780577520561,74.5,63747.47,40.8,0.55137,0.00018,11.78679]
[1780577520595,74.5,63754.88,40.8,0.55269,0.00018,11.78302]
[1780577520732,74.5,63754.88,40.8,0.55269,0.00018,11.78302]
[1780577520942,74.5,63754.88,40.8,0.55269,0.00018,11.78302]
[1780577521101,74.5,63754.88,40.8,0.55269,0.00018,11.78302]
[1780577521555,74.5,63762.57,40.8,0.55406,0.00018,11.77897]
[1780577521664,74.5,63762.57,40.8,0.55406,0.00018,11.77897]
[1780577523747,74.5,63760.45,40.8,0.55368,0.00018,11.7801]
[1780577523775,74.5,63760.45,40.8,0.55368,0.00018,11.7801]
[1780577524576,74.5,63774.79,40.8,0.55623,0.00018,11.77224]
[1780577524827,74.5,63774.79,40.8,0.55623,0.00018,11.77224]
[1780577524887,74.5,63774.79,40.8,0.55623,0.00018,11.77224]
[1780577525201,74.5,63774.79,40.8,0.55623,0.00018,11.77224]
[1780577525251,74.5,63774.79,40.8,0.55623,0.00018,11.77224]
[1780577525566,74.5,63774.79,40.8,0.55623,0.00018,11.77224]
[1780577525586,74.5,63758.57,40.8,0.55335,0.00018,11.7811]
[1780577525997,74.5,63758.57,40.8,0.55335,0.00018,11.7811]
[1780577526031,74.5,63758.57,40.8,0.55335,0.00018,11.7811]
[1780577526324,74.5,63758.57,40.8,0.55335,0.00018,11.7811]
[1780577526592,74.5,63763.46,40.8,0.55422,0.00018,11.7785]
[1780577527117,74.5,63763.46,40.8,0.55422,0.00018,11.7785]
[1780577527600,74.51,63758.83,40.8,0.55339,0.00018,11.78097]
[1780577530967,74.51,63757.95,40.8,0.55323,0.00018,11.78144]
[1780577531290,74.51,63757.95,40.8,0.55323,0.00018,11.78144]
[1780577531313,74.51,63755.25,40.8,0.55275,0.00018,11.78285]
[1780577531628,74.51,63743.64,40.8,0.55068,0.00018,11.78872]
[1780577533458,74.51,63743.64,40.8,0.55068,0.00018,11.78872]
[1780577533547,74.51,63745.3,40.8,0.55098,0.00018,11.7879]
[1780577533780,74.51,63745.3,40.8,0.55098,0.00018,11.7879]
[1780577533858,74.51,63750.62,40.8,0.55193,0.00018,11.78523]
[1780577534897,74.51,63750.62,40.8,0.55193,0.00018,11.78523]
[1780577534987,74.51,63744.46,40.8,0.55083,0.00018,11.78832]
[1780577535989,74.51,63744.46,40.8,0.55083,0.00018,11.78832]
[1780577536570,74.51,63741.02,40.8,0.55021,0.00018,11.79001]
[1780577537615,74.51,63741.02,40.8,0.55021,0.00018,11.79001]
[1780577537759,74.52,63741.82,40.8,0.55035,0.00018,11.78962]
[1780577537853,74.52,63732.89,40.8,0.54876,0.00018,11.79388]
[1780577539003,74.52,63732.89,40.8,0.54876,0.00018,11.79388]
[1780577539182,74.52,63732.89,40.8,0.54876,0.00018,11.79388]
[1780577539426,74.52,63732.89,40.8,0.54876,0.00018,11.79388]
[1780577539518,74.52,63732.89,40.8,0.54876,0.00018,11.79388]
[1780577539626,74.52,63732.89,40.8,0.54876,0.00018,11.79388]
[1780577539585,74.52,63730.04,40.8,0.54825,0.00018,11.7952]
[1780577539722,74.52,63730.04,40.8,0.54825,0.00018,11.7952]
[1780577539855,74.52,63730.04,40.8,0.54825,0.00018,11.7952]
[1780577540107,74.52,63730.04,40.8,0.54825,0.00018,11.7952]
[1780577540535,74.52,63721.42,40.8,0.54671,0.00018,11.79908]
[1780577542089,74.52,63728.06,40.8,0.5479,0.00018,11.79611]
[1780577544151,74.52,63727.87,40.8,0.54786,0.00018,11.7962]
[1780577544165,74.52,63727.87,40.8,0.54786,0.00018,11.7962]
[1780577544528,74.52,63727.87,40.8,0.54786,0.00018,11.7962]
[1780577544533,74.53,63728.57,40.8,0.54799,0.00018,11.79588]
[1780577544748,74.53,63728.57,40.8,0.54799,0.00018,11.79588]
[1780577544882,74.53,63728.57,40.8,0.54799,0.00018,11.79588]
[1780577544913,74.53,63728.57,40.8,0.54799,0.00018,11.79588]
[1780577545418,74.53,63728.57,40.8,0.54799,0.00018,11.79588]
[1780577545471,74.53,63728.57,40.8,0.54799,0.00018,11.79588]
[1780577545643,74.53,63728.57,40.8,0.54799,0.00018,11.79588]
[1780577545515,74.53,63739.92,40.8,0.55001,0.00018,11.79056]
[1780577545776,74.53,63739.92,40.8,0.55001,0.00018,11.79056]
[1780577545781,74.53,63739.92,40.8,0.55001,0.00018,11.79056]
[1780577545869,74.53,63739.92,40.8,0.55001,0.00018,11.79056]
[1780577545886,74.53,63739.92,40.8,0.55001,0.00018,11.79056]
[1780577546327,74.53,63754.71,40.8,0.55265,0.00018,11.78317]
[1780577546730,74.53,63754.71,40.8,0.55265,0.00018,11.78317]
[1780577546733,74.53,63754.71,40.8,0.55265,0.00018,11.78317]
[1780577546759,74.53,63754.71,40.8,0.55265,0.00018,11.78317]
[1780577547514,74.53,63763.47,40.8,0.5542,0.00018,11.77855]
[1780577547959,74.53,63752.86,40.8,0.55232,0.00018,11.78412]
[1780577550622,74.53,63751.27,40.8,0.55203,0.00018,11.78494]
[1780577551333,74.53,63750.38,40.8,0.55187,0.00018,11.78539]
[1780577551841,74.53,63751.92,40.8,0.55216,0.00018,11.77941]
[1780577551909,74.53,63751.92,40.8,0.55216,0.00018,11.77941]
[1780577552051,74.53,63751.92,40.8,0.55216,0.00018,11.77941]
[1780577552635,74.53,63751.92,40.8,0.55216,0.00018,11.77941]
[1780577552673,74.53,63745.33,40.8,0.55099,0.00018,11.78273]
[1780577553424,74.53,63745.33,40.8,0.55099,0.00018,11.78273]
[1780577553426,74.53,63760.3,40.8,0.55366,0.00018,11.77505]
[1780577553791,74.53,63760.3,40.8,0.55366,0.00018,11.77505]
[1780577554139,74.53,63760.3,40.8,0.55366,0.00018,11.77505]
[1780577554228,74.53,63760.3,40.8,0.55366,0.00018,11.77505]
[1780577554695,74.53,63760.3,40.8,0.55366,0.00018,11.77505]
[1780577554503,74.53,63760.95,40.8,0.55377,0.00018,11.7747]
[1780577554927,74.53,63776.74,40.8,0.55658,0.00018,11.766]
[1780577555985,74.53,63776.74,40.8,0.55658,0.00018,11.766]
[1780577556281,74.54,63778.45,40.8,0.55688,0.00018,11.76503]
[1780577557593,74.54,63778.45,40.8,0.55688,0.00018,11.76503]
[1780577557638,74.54,63778.45,40.8,0.55688,0.00018,11.76503]
[1780577557620,74.54,63776.88,40.8,0.5566,0.00018,11.76594]
[1780577557815,74.54,63767.94,40.8,0.55501,0.00018,11.77094]
[1780577558786,74.54,63767.94,40.8,0.55501,0.00018,11.77094]
[1780577558874,74.54,63767.94,40.8,0.55501,0.00018,11.77094]
[1780577559576,74.54,63767.94,40.8,0.55501,0.00018,11.77094]
[1780577559618,74.54,63767.94,40.8,0.55501,0.00018,11.77094]
[1780577559842,74.54,63766.47,40.8,0.55475,0.00018,11.77175]
[1780577559902,74.54,63759.93,40.8,0.55358,0.00018,11.77526]
[1780577561106,74.54,63759.93,40.8,0.55358,0.00018,11.77526]
[1780577562860,74.54,63761.76,40.8,0.55391,0.00018,11.7743]
[1780577562887,74.54,63761.76,40.8,0.55391,0.00018,11.7743]
[1780577563541,74.54,63761.76,40.8,0.55391,0.00018,11.7743]
[1780577563546,74.54,63761.76,40.8,0.55391,0.00018,11.7743]
[1780577564272,74.55,63762.26,40.8,0.554,0.00018,11.77403]
[1780577564393,74.55,63762.26,40.8,0.554,0.00018,11.77403]
[1780577564982,74.55,63760.0,40.8,0.55359,0.00018,11.77524]
[1780577565160,74.55,63760.0,40.8,0.55359,0.00018,11.77524]
[1780577565201,74.55,63770.0,40.8,0.55537,0.00018,11.76982]
[1780577565766,74.55,63770.0,40.8,0.55537,0.00018,11.76982]
[1780577565872,74.55,63778.41,40.8,0.55687,0.00018,11.76509]
[1780577567887,74.55,63779.2,40.8,0.55701,0.00018,11.76464]
[1780577569901,74.56,63775.75,40.8,0.55639,0.00018,11.76662]
[1780577574936,74.57,63775.89,40.8,0.55641,0.00018,11.76657]
[1780577578602,74.57,63779.8,40.8,0.5571,0.00018,11.76434]
[1780577578641,74.57,63786.81,40.8,0.55835,0.00018,11.76025]
[1780577579014,74.57,63786.81,40.8,0.55835,0.00018,11.76025]
[1780577579158,74.57,63786.81,40.8,0.55835,0.00018,11.76025]
[1780577579749,74.57,63786.81,40.8,0.55835,0.00018,11.76025]
[1780577579770,74.57,63786.81,40.8,0.55835,0.00018,11.76025]
[1780577579451,74.57,63787.86,40.8,0.55853,0.00018,11.75963]
[1780577580609,74.57,63787.86,40.8,0.55853,0.00018,11.75963]
[1780577580692,74.58,63790.8,40.8,0.55905,0.00018,11.75789]
[1780577580986,74.58,63788.37,40.8,0.55862,0.00018,11.75935]
[1780577582285,74.58,63783.93,40.8,0.55783,0.00018,11.76198]
[1780577583285,74.58,63783.93,40.8,0.55783,0.00018,11.76198]
[1780577583421,74.58,63783.93,40.8,0.55783,0.00018,11.76198]
[1780577583429,74.58,63783.93,40.8,0.55783,0.00018,11.76198]
[1780577583644,74.59,63777.57,40.8,0.5567,0.00018,11.76566]
[1780577584042,74.59,63781.59,40.8,0.55741,0.00018,11.76336]
[1780577585193,74.59,63781.59,40.8,0.55741,0.00018,11.76336]
[1780577585198,74.59,63781.59,40.8,0.55741,0.00018,11.76336]
[1780577585484,74.59,63781.59,40.8,0.55741,0.00018,11.76336]
[1780577585562,74.59,63781.59,40.8,0.55741,0.00018,11.76336]
[1780577585725,74.59,63779.37,40.8,0.55701,0.00018,11.76464]
[1780577585990,74.59,63779.37,40.8,0.55701,0.00018,11.76464]
[1780577586320,74.59,63779.37,40.8,0.55701,0.00018,11.76464]
[1780577586398,74.59,63764.63,40.8,0.55439,0.00018,11.77286]
[1780577586824,74.59,63764.63,40.8,0.55439,0.00018,11.77286]
[1780577586831,74.59,63764.63,40.8,0.55439,0.00018,11.77286]
[1780577586946,74.59,63764.63,40.8,0.55439,0.00018,11.77286]
[1780577587033,74.59,63764.63,40.8,0.55439,0.00018,11.77286]
[1780577587355,74.59,63764.63,40.8,0.55439,0.00018,11.77286]
[1780577587708,74.59,63764.63,40.8,0.55439,0.00018,11.77286]
[1780577587718,74.59,63764.63,40.8,0.55439,0.00018,11.77286]
[1780577587374,74.6,63767.91,40.8,0.55497,0.00018,11.77109]
[1780577587797,74.6,63767.91,40.8,0.55497,0.00018,11.77109]
[1780577587818,74.6,63767.91,40.8,0.55497,0.00018,11.77109]
[1780577587965,74.6,63767.91,40.8,0.55497,0.00018,11.77109]
[1780577588045,74.6,63767.91,40.8,0.55497,0.00018,11.77109]
[1780577588287,74.6,63767.91,40.8,0.55497,0.00018,11.77109]
[1780577588597,74.6,63767.91,40.8,0.55497,0.00018,11.77109]
[1780577588710,74.6,63767.91,40.8,0.55497,0.00018,11.77109]
[1780577588733,74.6,63767.91,40.8,0.55497,0.00018,11.77109]
[1780577588747,74.6,63793.66,40.8,0.55955,0.00018,11.75621]
[1780577588785,74.6,63793.66,40.8,0.55955,0.00018,11.75621]
[1780577588796,74.6,63793.66,40.8,0.55955,0.00018,11.75621]
[1780577589170,74.6,63793.66,40.8,0.55955,0.00018,11.75621]
[1780577589173,74.6,63793.66,40.8,0.55955,0.00018,11.75621]
[1780577589425,74.6,63793.66,40.8,0.55955,0.00018,11.75621]
[1780577590067,74.6,63792.87,40.8,0.55941,0.00018,11.7567]
[1780577590863,74.6,63792.87,40.8,0.55941,0.00018,11.7567]
[1780577591685,74.6,63792.87,40.8,0.55941,0.00018,11.7567]
[1780577591723,74.61,63793.8,40.8,0.55957,0.00018,11.75614]
[1780577592082,74.61,63790.87,40.8,0.55905,0.00018,11.75793]
[1780577593479,74.61,63790.87,40.8,0.55905,0.00018,11.75793]
[1780577593560,74.61,63790.87,40.8,0.55905,0.00018,11.75793]
[1780577595204,74.62,63792.52,40.8,0.55934,0.00018,11.75695]
[1780577595219,74.62,63796.21,40.8,0.55999,0.00018,11.75471]
[1780577596058,74.62,63796.21,40.8,0.55999,0.00018,11.75471]
[1780577596431,74.62,63796.21,40.8,0.55999,0.00018,11.75471]
[1780577596578,74.62,63796.21,40.8,0.55999,0.00018,11.75471]
[1780577596615,74.62,63793.82,40.8,0.55956,0.00018,11.75618]
[1780577597015,74.62,63793.82,40.8,0.55956,0.00018,11.75618]
[1780577597021,74.62,63793.82,40.8,0.55956,0.00018,11.75618]
[1780577597104,74.62,63793.82,40.8,0.55956,0.00018,11.75618]
[1780577597401,74.62,63793.82,40.8,0.55956,0.00018,11.75618]
[1780577597607,74.63,63771.16,40.8,0.55554,0.00018,11.76936]
[1780577597927,74.63,63771.16,40.8,0.55554,0.00018,11.76936]
[1780577598756,74.63,63771.16,40.8,0.55554,0.00018,11.76936]
[1780577598478,74.63,63758.99,40.8,0.55337,0.00018,11.77594]
[1780577598905,74.63,63758.99,40.8,0.55337,0.00018,11.77594]
[1780577599378,74.63,63758.99,40.8,0.55337,0.00018,11.77594]
[1780577599398,74.63,63758.99,40.8,0.55337,0.00018,11.77594]
[1780577599483,74.63,63756.98,40.8,0.55301,0.00018,11.777]
[1780577600217,74.63,63756.98,40.8,0.55301,0.00018,11.777]
[1780577600229,74.63,63756.98,40.8,0.55301,0.00018,11.777]
[1780577600483,74.63,63756.98,40.8,0.55301,0.00018,11.777]
[1780577600788,74.63,63756.98,40.8,0.55301,0.00018,11.777]
[1780577600949,74.63,63756.98,40.8,0.55301,0.00018,11.777]
[1780577600713,74.63,63737.78,40.8,0.5496,0.00018,11.78658]
[1780577601074,74.63,63737.78,40.8,0.5496,0.00018,11.78658]
[1780577601422,74.63,63737.78,40.8,0.5496,0.00018,11.78658]
[1780577601522,74.63,63735.01,40.8,0.5491,0.00018,11.78789]
[1780577602166,74.63,63735.81,40.8,0.54924,0.00018,11.78751]
[1780577603513,74.63,63735.81,40.8,0.54924,0.00018,11.78751]
[1780577603591,74.63,63735.81,40.8,0.54924,0.00018,11.78751]
[1780577603666,74.63,63735.81,40.8,0.54924,0.00018,11.78751]
[1780577603692,74.63,63732.62,40.8,0.54867,0.00018,11.78901]
[1780577604701,74.63,63732.62,40.8,0.54867,0.00018,11.78901]
[1780577604759,74.64,63739.96,40.8,0.54998,0.00018,11.78554]
[1780577604847,74.64,63739.96,40.8,0.54998,0.00018,11.78554]
[1780577604872,74.64,63739.96,40.8,0.54998,0.00018,11.78554]
[1780577605445,74.64,63739.96,40.8,0.54998,0.00018,11.78554]
[1780577605507,74.64,63739.96,40.8,0.54998,0.00018,11.78554]
[1780577605575,74.64,63739.96,40.8,0.54998,0.00018,11.78554]
[1780577605727,74.66,63758.44,40.8,0.55326,0.00018,11.7763]
[1780577605910,74.66,63758.44,40.8,0.55326,0.00018,11.7763]
[1780577606042,74.66,63758.44,40.8,0.55326,0.00018,11.7763]
[1780577606242,74.66,63758.44,40.8,0.55326,0.00018,11.7763]
[1780577606644,74.66,63765.64,40.8,0.55454,0.00018,11.77246]
[1780577607016,74.66,63765.64,40.8,0.55454,0.00018,11.77246]
[1780577607033,74.66,63765.64,40.8,0.55454,0.00018,11.77246]
[1780577607271,74.66,63765.64,40.8,0.55454,0.00018,11.77246]
[1780577607578,74.66,63765.64,40.8,0.55454,0.00018,11.77246]
[1780577607660,74.66,63762.49,40.8,0.55398,0.00018,11.77416]
[1780577608209,74.66,63759.43,40.8,0.55343,0.00018,11.77578]
[1780577608839,74.66,63759.43,40.8,0.55343,0.00018,11.77578]
[1780577609972,74.66,63757.96,40.8,0.55317,0.00018,11.77656]
[1780577610224,74.66,63752.52,40.8,0.5522,0.00018,11.77937]
[1780577611230,74.66,63749.37,40.8,0.55166,0.00018,11.77577]
[1780577611850,74.66,63749.37,40.8,0.55166,0.00018,11.77577]
[1780577612008,74.66,63749.37,40.8,0.55166,0.00018,11.77577]
[1780577612052,74.66,63749.37,40.8,0.55166,0.00018,11.77577]
[1780577612709,74.66,63749.37,40.8,0.55166,0.00018,11.77577]
[1780577612721,74.66,63733.79,40.8,0.54888,0.00018,11.78332]
[1780577613244,74.67,63725.58,40.8,0.54742,0.00018,11.78708]
[1780577613949,74.67,63725.58,40.8,0.54742,0.00018,11.78708]
[1780577614755,74.67,63717.33,40.8,0.54594,0.00018,11.79069]
[1780577615662,74.67,63715.05,40.8,0.54554,0.00018,11.79166]
[1780577618269,74.67,63717.14,40.8,0.54591,0.00018,11.79077]
[1780577618282,74.67,63717.14,40.8,0.54591,0.00018,11.79077]
[1780577618612,74.67,63718.05,40.8,0.54607,0.00018,11.79038]
[1780577618804,74.67,63718.05,40.8,0.54607,0.00018,11.79038]
[1780577619299,74.67,63701.4,40.8,0.5431,0.00018,11.7972]
[1780577621772,74.68,63697.53,40.8,0.54241,0.00018,11.7987]
[1780577622625,74.68,63701.31,40.8,0.54308,0.00018,11.79724]
[1780577623474,74.68,63701.31,40.8,0.54308,0.00018,11.79724]
[1780577623989,74.68,63701.25,40.8,0.54307,0.00018,11.79727]
[1780577624753,74.68,63707.04,40.8,0.54411,0.00018,11.79498]
[1780577624917,74.68,63707.04,40.8,0.54411,0.00018,11.79498]
[1780577625703,74.68,63700.12,40.8,0.54287,0.00018,11.79771]
[1780577627355,74.69,63704.42,40.8,0.54364,0.00018,11.79603]
[1780577627916,74.69,63704.42,40.8,0.54364,0.00018,11.79603]
[1780577628279,74.69,63704.42,40.8,0.54364,0.00018,11.79603]
[1780577628322,74.69,63704.42,40.8,0.54364,0.00018,11.79603]
[1780577628405,74.69,63704.42,40.8,0.54364,0.00018,11.79603]
[1780577628571,74.69,63704.42,40.8,0.54364,0.00018,11.79603]
[1780577628800,74.69,63719.97,40.8,0.54641,0.00018,11.78958]
[1780577628931,74.69,63719.97,40.8,0.54641,0.00018,11.78958]
[1780577629049,74.69,63719.97,40.8,0.54641,0.00018,11.78958]
[1780577629355,74.69,63719.97,40.8,0.54641,0.00018,11.78958]
[1780577629857,74.69,63719.97,40.8,0.54641,0.00018,11.78958]
[1780577629770,74.69,63746.5,40.8,0.55114,0.00018,11.77725]
[1780577630019,74.69,63746.5,40.8,0.55114,0.00018,11.77725]
[1780577630274,74.69,63746.5,40.8,0.55114,0.00018,11.77725]
[1780577630453,74.69,63746.5,40.8,0.55114,0.00018,11.77725]
[1780577630548,74.69,63761.1,40.8,0.55373,0.00018,11.76975]
[1780577631030,74.69,63761.1,40.8,0.55373,0.00018,11.76975]
[1780577631557,74.69,63761.1,40.8,0.55373,0.00018,11.76975]
[1780577631639,74.69,63761.1,40.8,0.55373,0.00018,11.76975]
[1780577631691,74.68,63749.5,40.8,0.55167,0.00018,11.77573]
[1780577632403,74.68,63738.81,40.8,0.54977,0.00018,11.78098]
[1780577633566,74.68,63738.81,40.8,0.54977,0.00018,11.78098]
[1780577633771,74.68,63751.8,40.8,0.55208,0.00018,11.77457]
[1780577634285,74.68,63751.8,40.8,0.55208,0.00018,11.77457]
[1780577634413,74.68,63744.66,40.8,0.55081,0.00018,11.77814]
[1780577635518,74.68,63744.66,40.8,0.55081,0.00018,11.77814]
[1780577635563,74.68,63744.66,40.8,0.55081,0.00018,11.77814]
[1780577635695,74.68,63738.08,40.8,0.54964,0.00018,11.78133]
[1780577635948,74.68,63738.08,40.8,0.54964,0.00018,11.78133]
[1780577636276,74.68,63738.08,40.8,0.54964,0.00018,11.78133]
[1780577636427,74.68,63740.89,40.8,0.55014,0.00018,11.77999]
[1780577637828,74.69,63740.35,40.8,0.55004,0.00018,11.78025]
[1780577642084,74.69,63737.61,40.8,0.54955,0.00018,11.78157]
[1780577642636,74.69,63737.61,40.8,0.54955,0.00018,11.78157]
[1780577644483,74.7,63733.89,40.8,0.54889,0.00018,11.78333]
[1780577645060,74.7,63733.89,40.8,0.54889,0.00018,11.78333]
[1780577645714,74.7,63720.33,40.8,0.54647,0.00018,11.78944]
[1780577646497,74.7,63728.89,40.8,0.54799,0.00018,11.78564]
[1780577647504,74.71,63726.15,40.8,0.5475,0.00018,11.78688]
[1780577648389,74.71,63726.15,40.8,0.5475,0.00018,11.78688]
[1780577648533,74.71,63726.15,40.8,0.5475,0.00018,11.78688]
[1780577648545,74.71,63732.55,40.8,0.54864,0.00018,11.78397]
[1780577648979,74.71,63732.55,40.8,0.54864,0.00018,11.78397]
[1780577649005,74.71,63732.55,40.8,0.54864,0.00018,11.78397]
[1780577649209,74.71,63732.55,40.8,0.54864,0.00018,11.78397]
[1780577649347,74.71,63732.55,40.8,0.54864,0.00018,11.78397]
[1780577649372,74.71,63732.55,40.8,0.54864,0.00018,11.78397]
[1780577649491,74.71,63732.55,40.8,0.54864,0.00018,11.78397]
[1780577649669,74.71,63754.69,40.8,0.55258,0.00018,11.77315]
[1780577650094,74.71,63754.69,40.8,0.55258,0.00018,11.77315]
[1780577650178,74.71,63754.69,40.8,0.55258,0.00018,11.77315]
[1780577650530,74.71,63765.94,40.8,0.55458,0.00018,11.76721]
[1780577650856,74.71,63765.94,40.8,0.55458,0.00018,11.76721]
[1780577651028,74.71,63765.94,40.8,0.55458,0.00018,11.76721]
[1780577651090,74.71,63765.94,40.8,0.55458,0.00018,11.76721]
[1780577651733,74.71,63775.46,40.8,0.55627,0.00018,11.76195]
[1780577653046,74.71,63776.75,40.8,0.5565,0.00018,11.76123]
[1780577653549,74.72,63773.86,40.8,0.55598,0.00018,11.76286]
[1780577654476,74.72,63773.86,40.8,0.55598,0.00018,11.76286]
[1780577654738,74.72,63773.86,40.8,0.55598,0.00018,11.76286]
[1780577655098,74.72,63772.0,40.8,0.55565,0.00018,11.7639]
[1780577655473,74.72,63772.0,40.8,0.55565,0.00018,11.7639]
[1780577655703,74.72,63772.0,40.8,0.55565,0.00018,11.7639]
[1780577655789,74.72,63762.45,40.8,0.55396,0.00018,11.7691]
[1780577657615,74.72,63760.35,40.8,0.55358,0.00018,11.77022]
[1780577657820,74.72,63760.35,40.8,0.55358,0.00018,11.77022]
[1780577657707,74.72,63761.24,40.8,0.55374,0.00018,11.76975]
[1780577657951,74.72,63761.24,40.8,0.55374,0.00018,11.76975]
[1780577658008,74.72,63761.24,40.8,0.55374,0.00018,11.76975]
[1780577658343,74.72,63761.24,40.8,0.55374,0.00018,11.76975]
[1780577658585,74.72,63774.53,40.8,0.5561,0.00018,11.7625]
[1780577658932,74.72,63774.53,40.8,0.5561,0.00018,11.7625]
[1780577659019,74.72,63774.53,40.8,0.5561,0.00018,11.7625]
[1780577659591,74.72,63774.91,40.8,0.55617,0.00018,11.76229]
[1780577660356,74.72,63774.91,40.8,0.55617,0.00018,11.76229]
[1780577660598,74.73,63774.61,40.8,0.55611,0.00018,11.76246]
[1780577661117,74.73,63774.61,40.8,0.55611,0.00018,11.76246]
[1780577661222,74.73,63774.61,40.8,0.55611,0.00018,11.76246]
[1780577661377,74.73,63774.61,40.8,0.55611,0.00018,11.76246]
[1780577661605,74.73,63766.07,40.8,0.55459,0.00018,11.76718]
[1780577662610,74.73,63766.07,40.8,0.55459,0.00018,11.76718]
[1780577662808,74.73,63762.58,40.8,0.55397,0.00018,11.76906]
[1780577662913,74.73,63762.58,40.8,0.55397,0.00018,11.76906]
[1780577663343,74.73,63762.58,40.8,0.55397,0.00018,11.76906]
[1780577663619,74.73,63766.6,40.8,0.55469,0.00018,11.7669]
[1780577664312,74.73,63766.6,40.8,0.55469,0.00018,11.7669]
[1780577664793,74.73,63766.6,40.8,0.55469,0.00018,11.7669]
[1780577664886,74.73,63767.98,40.8,0.55493,0.00018,11.76615]
[1780577665240,74.73,63767.98,40.8,0.55493,0.00018,11.76615]
[1780577665437,74.73,63767.98,40.8,0.55493,0.00018,11.76615]
[1780577665589,74.73,63767.98,40.8,0.55493,0.00018,11.76615]
[1780577665750,74.73,63758.42,40.8,0.55323,0.00018,11.77126]
[1780577666645,74.73,63754.2,40.8,0.55248,0.00018,11.77345]
[1780577668819,74.74,63758.48,40.8,0.55324,0.00018,11.77123]
[1780577669676,74.74,63755.48,40.8,0.55271,0.00018,11.77279]
[1780577670645,74.74,63755.48,40.8,0.55271,0.00018,11.77279]
[1780577670849,74.74,63755.48,40.8,0.55271,0.00018,11.77279]
[1780577670681,74.74,63750.5,40.8,0.55182,0.00018,11.77534]
[1780577671550,74.74,63750.5,40.8,0.55182,0.00018,11.77534]
[1780577671832,74.74,63742.65,40.8,0.55044,0.00018,11.77403]
[1780577672548,74.74,63742.65,40.8,0.55044,0.00018,11.77403]
[1780577672658,74.74,63742.65,40.8,0.55044,0.00018,11.77403]
[1780577672718,74.74,63742.65,40.8,0.55044,0.00018,11.77403]
[1780577673787,74.74,63742.36,40.8,0.55039,0.00018,11.77417]
[1780577673791,74.74,63753.02,40.8,0.55229,0.00018,11.76886]
[1780577674807,74.74,63750.32,40.8,0.55181,0.00018,11.77023]
[1780577675527,74.74,63750.32,40.8,0.55181,0.00018,11.77023]
[1780577675720,74.74,63743.39,40.8,0.55057,0.00018,11.77367]
[1780577677732,74.74,63741.95,40.8,0.55032,0.00018,11.77437]
[1780577677816,74.74,63746.5,40.8,0.55113,0.00018,11.77215]
[1780577678743,74.74,63739.39,40.8,0.54986,0.00018,11.77561]
[1780577680758,74.74,63736.97,40.8,0.54943,0.00018,11.77677]
[1780577681977,74.75,63736.68,40.8,0.54938,0.00018,11.77691]
[1780577682861,74.75,63736.68,40.8,0.54938,0.00018,11.77691]
[1780577682775,74.75,63733.03,40.8,0.54872,0.00018,11.77862]
[1780577683780,74.75,63744.26,40.8,0.55072,0.00018,11.77326]
[1780577684867,74.75,63749.12,40.8,0.55159,0.00018,11.77086]
[1780577684930,74.75,63749.12,40.8,0.55159,0.00018,11.77086]
[1780577685099,74.75,63749.12,40.8,0.55159,0.00018,11.77086]
[1780577685120,74.75,63749.12,40.8,0.55159,0.00018,11.77086]
[1780577685373,74.75,63749.12,40.8,0.55159,0.00018,11.77086]
[1780577685833,74.75,63749.12,40.8,0.55159,0.00018,11.77086]
[1780577685810,74.75,63762.32,40.8,0.55393,0.00018,11.76403]
[1780577686817,74.75,63755.18,40.8,0.55266,0.00018,11.76778]
[1780577691854,74.75,63752.41,40.8,0.55217,0.00018,11.7692]
[1780577692859,74.75,63758.17,40.8,0.55319,0.00018,11.76623]
[1780577693866,74.75,63755.02,40.8,0.55263,0.00018,11.76786]
[1780577694873,74.75,63750.38,40.8,0.55181,0.00018,11.77023]
[1780577696562,74.75,63748.34,40.8,0.55145,0.00018,11.77125]
[1780577697893,74.76,63744.7,40.8,0.5508,0.00018,11.77306]
[1780577699550,74.76,63745.58,40.8,0.55095,0.00018,11.77263]
[1780577699604,74.76,63745.58,40.8,0.55095,0.00018,11.77263]
[1780577699746,74.76,63745.58,40.8,0.55095,0.00018,11.77263]
[1780577699908,74.76,63741.34,40.8,0.5502,0.00018,11.7747]
[1780577701559,74.76,63740.65,40.8,0.55008,0.00018,11.77503]
[1780577701562,74.76,63740.65,40.8,0.55008,0.00018,11.77503]
[1780577702535,74.76,63740.55,40.8,0.55006,0.00018,11.77508]
[1780577702799,74.76,63740.55,40.8,0.55006,0.00018,11.77508]
[1780577702907,74.76,63740.55,40.8,0.55006,0.00018,11.77508]
[1780577702833,74.76,63742.76,40.8,0.55045,0.00018,11.77402]
[1780577703037,74.76,63742.76,40.8,0.55045,0.00018,11.77402]
[1780577703939,74.76,63742.76,40.8,0.55045,0.00018,11.77402]
[1780577703816,74.76,63751.28,40.8,0.55197,0.00018,11.76979]
[1780577704527,74.76,63751.28,40.8,0.55197,0.00018,11.76979]
[1780577705505,74.76,63751.99,40.8,0.55209,0.00018,11.76943]
[1780577705910,74.76,63751.99,40.8,0.55209,0.00018,11.76943]
[1780577706022,74.76,63746.43,40.8,0.5511,0.00018,11.77222]
[1780577707371,74.76,63746.24,40.8,0.55107,0.00018,11.77232]
[1780577707771,74.76,63746.24,40.8,0.55107,0.00018,11.77232]
[1780577707929,74.76,63746.24,40.8,0.55107,0.00018,11.77232]
[1780577708101,74.76,63746.24,40.8,0.55107,0.00018,11.77232]
[1780577708044,74.77,63733.51,40.8,0.5488,0.00018,11.77843]
[1780577708163,74.77,63733.51,40.8,0.5488,0.00018,11.77843]
[1780577708209,74.77,63733.51,40.8,0.5488,0.00018,11.77843]
[1780577708230,74.77,63733.51,40.8,0.5488,0.00018,11.77843]
[1780577708349,74.77,63733.51,40.8,0.5488,0.00018,11.77843]
[1780577708521,74.77,63733.51,40.8,0.5488,0.00018,11.77843]
[1780577708715,74.77,63733.51,40.8,0.5488,0.00018,11.77843]
[1780577709063,74.77,63711.17,40.8,0.54482,0.00018,11.78822]
[1780577709507,74.77,63711.17,40.8,0.54482,0.00018,11.78822]
[1780577709984,74.77,63711.17,40.8,0.54482,0.00018,11.78822]
[1780577710067,74.76,63700.33,40.8,0.54289,0.00018,11.79254]
[1780577711074,74.76,63697.92,40.8,0.54246,0.00018,11.79347]
[1780577711399,74.76,63697.92,40.8,0.54246,0.00018,11.79347]
[1780577711434,74.76,63697.92,40.8,0.54246,0.00018,11.79347]
[1780577711765,74.76,63697.92,40.8,0.54246,0.00018,11.79347]
[1780577712028,74.76,63697.92,40.8,0.54246,0.00018,11.79347]
[1780577712081,74.76,63691.98,40.8,0.5414,0.00018,11.79569]
[1780577712246,74.76,63691.98,40.8,0.5414,0.00018,11.79569]
[1780577713088,74.77,63695.87,40.8,0.54209,0.00018,11.79424]
[1780577714095,74.77,63699.19,40.8,0.54268,0.00018,11.79298]
[1780577714939,74.77,63699.19,40.8,0.54268,0.00018,11.79298]
[1780577715133,74.77,63699.19,40.8,0.54268,0.00018,11.79298]
[1780577715160,74.77,63710.57,40.8,0.54471,0.00018,11.78847]
[1780577715896,74.77,63710.57,40.8,0.54471,0.00018,11.78847]
[1780577716109,74.77,63719.91,40.8,0.54638,0.00018,11.78453]
[1780577716379,74.77,63719.91,40.8,0.54638,0.00018,11.78453]
[1780577717116,74.77,63716.52,40.8,0.54577,0.00018,11.78598]
[1780577718767,74.76,63715.58,40.8,0.54561,0.00018,11.78638]
[1780577719131,74.76,63711.17,40.8,0.54482,0.00018,11.78821]
[1780577719321,74.76,63711.17,40.8,0.54482,0.00018,11.78821]
[1780577720571,74.76,63712.55,40.8,0.54507,0.00018,11.78764]
[1780577721144,74.76,63715.97,40.8,0.54568,0.00018,11.78621]
[1780577722151,74.76,63718.3,40.8,0.5461,0.00018,11.78521]
[1780577724165,74.75,63722.58,40.8,0.54686,0.00018,11.78334]
[1780577724880,74.75,63722.58,40.8,0.54686,0.00018,11.78334]
[1780577725172,74.75,63716.58,40.8,0.54579,0.00018,11.78594]
[1780577725812,74.75,63716.58,40.8,0.54579,0.00018,11.78594]
[1780577726098,74.75,63716.58,40.8,0.54579,0.00018,11.78594]
[1780577726178,74.75,63723.11,40.8,0.54696,0.00018,11.78311]
[1780577726216,74.75,63723.11,40.8,0.54696,0.00018,11.78311]
[1780577726526,74.75,63723.11,40.8,0.54696,0.00018,11.78311]
[1780577726567,74.75,63723.11,40.8,0.54696,0.00018,11.78311]
[1780577727186,74.75,63717.14,40.8,0.54589,0.00018,11.78569]
[1780577728193,74.75,63713.53,40.8,0.54525,0.00018,11.78722]
[1780577729202,74.76,63710.25,40.8,0.54466,0.00018,11.78858]
[1780577730209,74.76,63706.62,40.8,0.54401,0.00018,11.79006]
[1780577732223,74.76,63699.91,40.8,0.54283,0.00018,11.78751]
[1780577732317,74.76,63699.91,40.8,0.54283,0.00018,11.78751]
[1780577732410,74.76,63699.91,40.8,0.54283,0.00018,11.78751]
[1780577733230,74.76,63703.51,40.8,0.54347,0.00018,11.78611]
[1780577735782,74.77,63705.06,40.8,0.54374,0.00018,11.7855]
[1780577736074,74.77,63705.06,40.8,0.54374,0.00018,11.7855]
[1780577736087,74.77,63705.06,40.8,0.54374,0.00018,11.7855]
[1780577736251,74.77,63721.43,40.8,0.54666,0.00018,11.77867]
[1780577736524,74.77,63721.43,40.8,0.54666,0.00018,11.77867]
[1780577737258,74.77,63729.03,40.8,0.54802,0.00018,11.77529]
[1780577737900,74.77,63729.03,40.8,0.54802,0.00018,11.77529]
[1780577738268,74.77,63741.61,40.8,0.55026,0.00018,11.76939]
[1780577739613,74.77,63740.75,40.8,0.55011,0.00018,11.7698]
[1780577740131,74.77,63740.75,40.8,0.55011,0.00018,11.7698]
[1780577740280,74.77,63734.59,40.8,0.54901,0.00018,11.77272]
[1780577741817,74.76,63736.27,40.8,0.54931,0.00018,11.77193]
[1780577742034,74.76,63736.27,40.8,0.54931,0.00018,11.77193]
[1780577742147,74.76,63736.27,40.8,0.54931,0.00018,11.77193]
[1780577742323,74.76,63736.27,40.8,0.54931,0.00018,11.77193]
[1780577742330,74.76,63736.27,40.8,0.54931,0.00018,11.77193]
[1780577742294,74.76,63716.09,40.8,0.54571,0.00018,11.78097]
[1780577742479,74.76,63716.09,40.8,0.54571,0.00018,11.78097]
[1780577743245,74.76,63716.09,40.8,0.54571,0.00018,11.78097]
[1780577743301,74.77,63716.21,40.8,0.54573,0.00018,11.78092]
[1780577743826,74.77,63716.21,40.8,0.54573,0.00018,11.78092]
[1780577745342,74.77,63718.14,40.8,0.54608,0.00018,11.7801]
[1780577745506,74.77,63718.14,40.8,0.54608,0.00018,11.7801]
[1780577745535,74.77,63718.14,40.8,0.54608,0.00018,11.7801]
[1780577746322,74.77,63714.89,40.8,0.5455,0.00018,11.78148]
[1780577747553,74.77,63712.67,40.8,0.5451,0.00018,11.78241]
[1780577748458,74.77,63712.67,40.8,0.5451,0.00018,11.78241]
[1780577749873,74.76,63705.47,40.8,0.54382,0.00018,11.78533]
[1780577751357,74.77,63709.92,40.8,0.54461,0.00018,11.78354]
[1780577754135,74.77,63707.28,40.8,0.54414,0.00018,11.78462]
[1780577754378,74.77,63711.02,40.8,0.5448,0.00018,11.7831]
[1780577758683,74.78,63710.53,40.8,0.54471,0.00018,11.78331]
[1780577760303,74.78,63711.5,40.8,0.54489,0.00018,11.78291]
[1780577759414,74.79,63716.59,40.8,0.54579,0.00018,11.78078]
[1780577761428,74.79,63713.93,40.8,0.54532,0.00018,11.78191]
[1780577762435,74.79,63717.91,40.8,0.54603,0.00018,11.78023]
[1780577764449,74.8,63715.16,40.8,0.54553,0.00018,11.78141]
[1780577768223,74.8,63706.37,40.8,0.54396,0.00018,11.78503]
[1780577768482,74.8,63703.15,40.8,0.54339,0.00018,11.7863]
[1780577770041,74.8,63703.15,40.8,0.54339,0.00018,11.7863]
[1780577770156,74.8,63703.15,40.8,0.54339,0.00018,11.7863]
[1780577770497,74.81,63699.3,40.8,0.5427,0.00018,11.78781]
[1780577773177,74.81,63699.09,40.8,0.54266,0.00018,11.78789]
[1780577773484,74.81,63699.36,40.8,0.54271,0.00018,11.78779]
[1780577773603,74.81,63699.36,40.8,0.54271,0.00018,11.78779]
[1780577773657,74.81,63699.36,40.8,0.54271,0.00018,11.78779]
[1780577773723,74.81,63699.36,40.8,0.54271,0.00018,11.78779]
[1780577773780,74.81,63699.36,40.8,0.54271,0.00018,11.78779]
[1780577773881,74.81,63699.36,40.8,0.54271,0.00018,11.78779]
[1780577773894,74.81,63699.36,40.8,0.54271,0.00018,11.78779]
[1780577773983,74.81,63699.36,40.8,0.54271,0.00018,11.78779]
[1780577774154,74.81,63699.36,40.8,0.54271,0.00018,11.78779]
[1780577774165,74.81,63699.36,40.8,0.54271,0.00018,11.78779]
[1780577774289,74.81,63699.36,40.8,0.54271,0.00018,11.78779]
[1780577774293,74.81,63675.33,40.8,0.53842,0.00018,11.79632]
[1780577776125,74.81,63671.64,40.8,0.53776,0.00018,11.79751]
[1780577776686,74.81,63671.64,40.8,0.53776,0.00018,11.79751]
[1780577776742,74.81,63671.64,40.8,0.53776,0.00018,11.79751]
[1780577776951,74.81,63671.64,40.8,0.53776,0.00018,11.79751]
[1780577777140,74.81,63671.64,40.8,0.53776,0.00018,11.79751]
[1780577778131,74.81,63679.32,40.8,0.53913,0.00018,11.79499]
[1780577778865,74.81,63679.32,40.8,0.53913,0.00018,11.79499]
[1780577779148,74.81,63679.32,40.8,0.53913,0.00018,11.79499]
[1780577779291,74.81,63672.67,40.8,0.53794,0.00018,11.79718]
[1780577779521,74.81,63672.67,40.8,0.53794,0.00018,11.79718]
[1780577779574,74.81,63672.67,40.8,0.53794,0.00018,11.79718]
[1780577779611,74.81,63672.67,40.8,0.53794,0.00018,11.79718]
[1780577779722,74.81,63672.67,40.8,0.53794,0.00018,11.79718]
[1780577780103,74.81,63672.67,40.8,0.53794,0.00018,11.79718]
[1780577780255,74.81,63672.67,40.8,0.53794,0.00018,11.79718]
[1780577780402,74.81,63672.67,40.8,0.53794,0.00018,11.79718]
[1780577780452,74.81,63672.67,40.8,0.53794,0.00018,11.79718]
[1780577780376,74.8,63665.37,40.8,0.53664,0.00018,11.79945]
[1780577780634,74.8,63665.37,40.8,0.53664,0.00018,11.79945]
[1780577780674,74.8,63665.37,40.8,0.53664,0.00018,11.79945]
[1780577780706,74.8,63665.37,40.8,0.53664,0.00018,11.79945]
[1780577780847,74.8,63665.37,40.8,0.53664,0.00018,11.79945]
[1780577781309,74.8,63665.37,40.8,0.53664,0.00018,11.79945]
[1780577781305,74.8,63696.01,40.8,0.54211,0.00018,11.78905]
[1780577781731,74.8,63702.57,40.8,0.54329,0.00018,11.78653]
[1780577782633,74.8,63702.57,40.8,0.54329,0.00018,11.78653]
[1780577782704,74.8,63693.2,40.8,0.54161,0.00018,11.79009]
[1780577785604,74.81,63690.46,40.8,0.54112,0.00018,11.7911]
[1780577786918,74.81,63690.46,40.8,0.54112,0.00018,11.7911]
[1780577787911,74.81,63686.48,40.8,0.54041,0.00018,11.79252]
[1780577788626,74.81,63690.69,40.8,0.54116,0.00018,11.79102]
[1780577789677,74.81,63690.69,40.8,0.54116,0.00018,11.79102]
[1780577789706,74.81,63690.69,40.8,0.54116,0.00018,11.79102]
[1780577789832,74.81,63690.69,40.8,0.54116,0.00018,11.79102]
[1780577790110,74.81,63690.69,40.8,0.54116,0.00018,11.79102]
[1780577790335,74.81,63690.69,40.8,0.54116,0.00018,11.79102]
[1780577790381,74.81,63690.69,40.8,0.54116,0.00018,11.79102]
[1780577790392,74.81,63690.69,40.8,0.54116,0.00018,11.79102]
[1780577790211,74.81,63688.53,40.8,0.54078,0.00018,11.7918]
[1780577790478,74.81,63688.53,40.8,0.54078,0.00018,11.7918]
[1780577790492,74.81,63688.53,40.8,0.54078,0.00018,11.7918]
[1780577790692,74.81,63688.53,40.8,0.54078,0.00018,11.7918]
[1780577790842,74.81,63688.53,40.8,0.54078,0.00018,11.7918]
[1780577791094,74.81,63688.53,40.8,0.54078,0.00018,11.7918]
[1780577791181,74.81,63666.09,40.8,0.53678,0.00018,11.79405]
[1780577792220,74.81,63666.09,40.8,0.53678,0.00018,11.79405]
[1780577792245,74.81,63666.09,40.8,0.53678,0.00018,11.79405]
[1780577792246,74.81,63664.88,40.8,0.53656,0.00018,11.79442]
[1780577792793,74.81,63672.51,40.8,0.53793,0.00018,11.79204]
[1780577795977,74.8,63670.74,40.8,0.53761,0.00018,11.7926]
[1780577796013,74.8,63666.19,40.8,0.5368,0.00018,11.79401]
[1780577797018,74.8,63661.89,40.8,0.53603,0.00018,11.7953]
[1780577797848,74.8,63661.89,40.8,0.53603,0.00018,11.7953]
[1780577797949,74.8,63660.67,40.8,0.53581,0.00018,11.79566]
[1780577798485,74.8,63660.67,40.8,0.53581,0.00018,11.79566]
[1780577798869,74.8,63659.33,40.8,0.53557,0.00018,11.79605]
[1780577799777,74.8,63659.33,40.8,0.53557,0.00018,11.79605]
[1780577799876,74.8,63659.33,40.8,0.53557,0.00018,11.79605]
[1780577799886,74.8,63659.33,40.8,0.53557,0.00018,11.79605]
[1780577800306,74.8,63659.33,40.8,0.53557,0.00018,11.79605]
[1780577800387,74.81,63657.64,40.8,0.53527,0.00018,11.79654]
[1780577801075,74.81,63657.64,40.8,0.53527,0.00018,11.79654]
[1780577801240,74.81,63658.07,40.8,0.53534,0.00018,11.79642]
[1780577801910,74.81,63654.56,40.8,0.53472,0.00018,11.7974]
[1780577803320,74.81,63654.56,40.8,0.53472,0.00018,11.7974]
[1780577803345,74.8,63656.09,40.8,0.53499,0.00018,11.79698]
[1780577803733,74.8,63659.46,40.8,0.53559,0.00018,11.79602]
[1780577806392,74.8,63660.81,40.8,0.53584,0.00018,11.79562]
[1780577806754,74.8,63656.13,40.8,0.535,0.00018,11.79696]
[1780577807616,74.8,63656.13,40.8,0.535,0.00018,11.79696]
[1780577807761,74.8,63656.47,40.8,0.53506,0.00018,11.79686]
[1780577808562,74.8,63656.47,40.8,0.53506,0.00018,11.79686]
[1780577808768,74.8,63662.91,40.8,0.53621,0.00018,11.795]
[1780577809775,74.8,63656.08,40.8,0.53499,0.00018,11.79697]
[1780577811272,74.8,63656.08,40.8,0.53499,0.00018,11.79697]
[1780577811925,74.79,63655.03,40.8,0.5348,0.00018,11.79726]
[1780577812165,74.79,63647.11,40.8,0.53339,0.00018,11.7994]
[1780577817023,74.79,63647.59,40.8,0.53347,0.00018,11.79927]
[1780577817641,74.79,63647.77,40.8,0.5335,0.00018,11.79923]
[1780577817833,74.79,63654.28,40.8,0.53467,0.00018,11.79747]
[1780577818593,74.79,63654.28,40.8,0.53467,0.00018,11.79747]
[1780577818840,74.79,63657.85,40.8,0.53531,0.00018,11.79647]
[1780577819847,74.79,63654.09,40.8,0.53464,0.00018,11.79752]
[1780577820753,74.79,63654.09,40.8,0.53464,0.00018,11.79752]
[1780577820855,74.79,63650.49,40.8,0.53399,0.00018,11.7985]
[1780577821968,74.79,63645.79,40.8,0.53315,0.00018,11.79974]
[1780577826715,74.79,63645.05,40.8,0.53302,0.00018,11.79993]
[1780577826737,74.79,63645.05,40.8,0.53302,0.00018,11.79993]
[1780577826987,74.79,63645.05,40.8,0.53302,0.00018,11.79993]
[1780577827245,74.79,63645.05,40.8,0.53302,0.00018,11.79993]
[1780577827334,74.8,63639.0,40.8,0.53193,0.00018,11.80143]
[1780577828370,74.8,63639.0,40.8,0.53193,0.00018,11.80143]
[1780577829094,74.8,63637.51,40.8,0.53166,0.00018,11.80179]
[1780577829287,74.8,63633.98,40.8,0.53103,0.00018,11.80261]
[1780577830974,74.8,63633.0,40.8,0.53086,0.00018,11.80283]
[1780577831048,74.8,63633.0,40.8,0.53086,0.00018,11.80283]
[1780577831171,74.8,63633.0,40.8,0.53086,0.00018,11.80283]
[1780577831200,74.8,63633.0,40.8,0.53086,0.00018,11.80283]
[1780577831209,74.8,63633.0,40.8,0.53086,0.00018,11.80283]
[1780577831221,74.8,63625.54,40.8,0.52952,0.00018,11.80445]
[1780577831541,74.8,63625.54,40.8,0.52952,0.00018,11.80445]
[1780577831720,74.8,63625.54,40.8,0.52952,0.00018,11.80445]
[1780577831981,74.8,63625.54,40.8,0.52952,0.00018,11.80445]
[1780577832153,74.8,63625.54,40.8,0.52952,0.00018,11.80445]
[1780577832416,74.8,63625.54,40.8,0.52952,0.00018,11.80445]
[1780577832196,74.79,63622.92,40.8,0.52905,0.00018,11.80499]
[1780577832550,74.79,63622.92,40.8,0.52905,0.00018,11.80499]
[1780577832592,74.79,63622.92,40.8,0.52905,0.00018,11.80499]
[1780577833154,74.79,63604.91,40.8,0.52582,0.00018,11.80824]
[1780577834249,74.79,63596.88,40.8,0.52438,0.00018,11.80944]
[1780577834829,74.79,63596.88,40.8,0.52438,0.00018,11.80944]
[1780577835262,74.79,63596.88,40.8,0.52438,0.00018,11.80944]
[1780577835439,74.79,63596.88,40.8,0.52438,0.00018,11.80944]
[1780577835295,74.78,63590.74,40.8,0.52328,0.00018,11.81025]
[1780577835740,74.78,63590.74,40.8,0.52328,0.00018,11.81025]
[1780577835758,74.78,63590.74,40.8,0.52328,0.00018,11.81025]
[1780577836294,74.78,63590.74,40.8,0.52328,0.00018,11.81025]
[1780577836345,74.78,63606.15,40.8,0.52605,0.00018,11.80804]
[1780577836529,74.78,63606.15,40.8,0.52605,0.00018,11.80804]
[1780577836942,74.78,63606.15,40.8,0.52605,0.00018,11.80804]
[1780577840293,74.75,63601.58,40.8,0.52523,0.00018,11.80875]
[1780577841021,74.75,63606.81,40.8,0.52617,0.00018,11.80792]
[1780577843035,74.74,63604.46,40.8,0.52575,0.00018,11.8083]
[1780577846311,74.74,63607.96,40.8,0.52638,0.00018,11.80773]
[1780577847426,74.74,63607.96,40.8,0.52638,0.00018,11.80773]
[1780577849078,74.73,63613.93,40.8,0.52745,0.00018,11.80669]
[1780577850086,74.73,63607.16,40.8,0.52623,0.00018,11.80786]
[1780577851126,74.73,63607.16,40.8,0.52623,0.00018,11.80786]
[1780577851361,74.73,63616.36,40.8,0.52789,0.00018,11.80106]
[1780577852098,74.73,63626.84,40.8,0.52977,0.00018,11.79897]
[1780577853000,74.73,63626.84,40.8,0.52977,0.00018,11.79897]
[1780577853139,74.73,63626.84,40.8,0.52977,0.00018,11.79897]
[1780577853140,74.73,63624.35,40.8,0.52933,0.00018,11.79949]
[1780577853717,74.73,63624.35,40.8,0.52933,0.00018,11.79949]
[1780577854276,74.73,63613.7,40.8,0.52742,0.00018,11.80155]
[1780577854963,74.73,63613.7,40.8,0.52742,0.00018,11.80155]
[1780577855120,74.73,63609.73,40.8,0.5267,0.00018,11.80225]
[1780577856127,74.73,63602.89,40.8,0.52547,0.00018,11.80336]
[1780577857134,74.73,63606.54,40.8,0.52613,0.00018,11.80278]
[1780577857882,74.73,63606.54,40.8,0.52613,0.00018,11.80278]
[1780577858141,74.73,63611.27,40.8,0.52698,0.00018,11.80198]
[1780577862267,74.72,63613.72,40.8,0.52742,0.00018,11.80154]
[1780577863289,74.72,63613.72,40.8,0.52742,0.00018,11.80154]
[1780577863352,74.72,63613.72,40.8,0.52742,0.00018,11.80154]
[1780577863453,74.72,63619.69,40.8,0.52849,0.00018,11.80042]
[1780577866197,74.72,63616.56,40.8,0.52793,0.00018,11.80102]
[1780577866835,74.72,63616.56,40.8,0.52793,0.00018,11.80102]
[1780577867558,74.72,63618.16,40.8,0.52822,0.00018,11.80071]
[1780577868319,74.72,63618.16,40.8,0.52822,0.00018,11.80071]
[1780577868375,74.72,63610.49,40.8,0.52684,0.00018,11.80211]
[1780577868759,74.72,63610.49,40.8,0.52684,0.00018,11.80211]
[1780577869218,74.72,63616.14,40.8,0.52786,0.00018,11.8011]
[1780577870225,74.72,63619.88,40.8,0.52853,0.00018,11.80038]
[1780577871925,74.72,63619.13,40.8,0.52839,0.00018,11.80053]
[1780577872239,74.73,63611.2,40.8,0.52697,0.00018,11.80199]
[1780577876267,74.73,63614.8,40.8,0.52761,0.00018,11.80135]
[1780577879264,74.73,63616.38,40.8,0.5279,0.00018,11.80106]
[1780577879291,74.73,63612.83,40.8,0.52726,0.00018,11.80171]
[1780577880299,74.73,63607.77,40.8,0.52635,0.00018,11.80258]
[1780577880809,74.73,63607.77,40.8,0.52635,0.00018,11.80258]
[1780577881305,74.73,63613.32,40.8,0.52735,0.00018,11.80162]
[1780577882312,74.72,63619.26,40.8,0.52841,0.00018,11.8005]
[1780577884326,74.73,63622.97,40.8,0.52908,0.00018,11.79977]
[1780577886340,74.73,63611.23,40.8,0.52697,0.00018,11.80199]
[1780577887547,74.73,63609.36,40.8,0.52664,0.00018,11.80231]
[1780577887731,74.73,63609.36,40.8,0.52664,0.00018,11.80231]
[1780577888355,74.73,63618.15,40.8,0.52821,0.00018,11.80072]
[1780577890369,74.73,63621.61,40.8,0.52884,0.00018,11.80004]
[1780577890800,74.73,63621.61,40.8,0.52884,0.00018,11.80004]
[1780577891376,74.73,63628.27,40.8,0.53003,0.00018,11.79866]
[1780577892615,74.73,63626.55,40.8,0.52972,0.00018,11.79903]
[1780577893396,74.73,63615.68,40.8,0.52777,0.00018,11.80119]
[1780577895218,74.72,63616.61,40.8,0.52794,0.00018,11.80101]
[1780577896157,74.72,63618.49,40.8,0.52828,0.00018,11.80065]
[1780577896417,74.72,63622.22,40.8,0.52895,0.00018,11.79992]
[1780577897424,74.72,63619.16,40.8,0.5284,0.00018,11.80052]
[1780577899735,74.72,63618.94,40.8,0.52836,0.00018,11.80057]
[1780577899824,74.72,63618.94,40.8,0.52836,0.00018,11.80057]
[1780577900305,74.72,63618.94,40.8,0.52836,0.00018,11.80057]
[1780577900461,74.72,63618.94,40.8,0.52836,0.00018,11.80057]
[1780577900445,74.73,63603.43,40.8,0.52557,0.00018,11.80328]
[1780577900693,74.73,63603.43,40.8,0.52557,0.00018,11.80328]
[1780577901452,74.72,63602.1,40.8,0.52533,0.00018,11.80348]
[1780577901673,74.72,63602.1,40.8,0.52533,0.00018,11.80348]
[1780577902459,74.71,63593.37,40.8,0.52377,0.00018,11.80472]
[1780577904950,74.7,63593.98,40.8,0.52388,0.00018,11.80464]
[1780577905481,74.69,63588.15,40.8,0.52283,0.00018,11.80538]
[1780577905999,74.69,63588.15,40.8,0.52283,0.00018,11.80538]
[1780577906489,74.68,63585.41,40.8,0.52234,0.00018,11.80569]
[1780577907496,74.68,63596.37,40.8,0.52431,0.00018,11.80431]
[1780577908270,74.68,63596.37,40.8,0.52431,0.00018,11.80431]
[1780577908274,74.68,63596.37,40.8,0.52431,0.00018,11.80431]
[1780577908503,74.67,63601.92,40.8,0.52531,0.00018,11.80349]
[1780577909510,74.65,63607.77,40.8,0.52636,0.00018,11.80255]
[1780577910338,74.65,63607.77,40.8,0.52636,0.00018,11.80255]
[1780577910741,74.65,63606.64,40.8,0.52616,0.00018,11.80274]
[1780577911986,74.64,63605.87,40.8,0.52603,0.00018,11.79769]
[1780577912532,74.64,63612.31,40.8,0.52719,0.00018,11.79659]
[1780577917011,74.63,63611.57,40.8,0.52706,0.00018,11.79672]
[1780577917098,74.63,63611.57,40.8,0.52706,0.00018,11.79672]
[1780577917569,74.63,63605.04,40.8,0.52588,0.00018,11.79782]
[1780577918590,74.63,63608.6,40.8,0.52652,0.00018,11.79723]
[1780577919583,74.63,63612.3,40.8,0.52719,0.00018,11.79658]
[1780577921807,74.63,63614.01,40.8,0.5275,0.00018,11.79627]
[1780577922851,74.63,63614.26,40.8,0.52754,0.00018,11.79623]
[1780577923623,74.63,63621.81,40.8,0.5289,0.00018,11.79478]
[1780577928441,74.56,63623.05,40.8,0.52914,0.00018,11.7945]
[1780577928510,74.49,63624.7,40.8,0.52945,0.00018,11.79412]
[1780577928646,74.49,63627.78,40.8,0.53,0.00018,11.79347]
[1780577932805,74.48,63627.63,40.8,0.52998,0.00018,11.79349]
[1780577932845,74.48,63627.63,40.8,0.52998,0.00018,11.79349]
[1780577933319,74.47,63627.75,40.8,0.53,0.00018,11.79347]
[1780577934092,74.47,63627.75,40.8,0.53,0.00018,11.79347]
[1780577934146,74.47,63619.89,40.8,0.52858,0.00018,11.7951]
[1780577935384,74.47,63619.89,40.8,0.52858,0.00018,11.7951]
[1780577935615,74.48,63624.68,40.8,0.52945,0.00018,11.79412]
[1780577936153,74.48,63619.72,40.8,0.52855,0.00018,11.79513]
[1780577937297,74.48,63619.72,40.8,0.52855,0.00018,11.79513]
[1780577937464,74.48,63619.72,40.8,0.52855,0.00018,11.79513]
[1780577937509,74.48,63622.06,40.8,0.52897,0.00018,11.79466]
[1780577937709,74.48,63627.41,40.8,0.52994,0.00018,11.79354]
[1780577940113,74.48,63628.68,40.8,0.53017,0.00018,11.79327]
[1780577940642,74.47,63628.71,40.8,0.53017,0.00018,11.79326]
[1780577940840,74.47,63628.71,40.8,0.53017,0.00018,11.79326]
[1780577941366,74.47,63625.28,40.8,0.52956,0.00018,11.79399]
[1780577941737,74.47,63622.25,40.8,0.52901,0.00018,11.79462]
[1780577943867,74.46,63620.2,40.8,0.52864,0.00018,11.79503]
[1780577943977,74.46,63620.2,40.8,0.52864,0.00018,11.79503]
[1780577944565,74.46,63620.2,40.8,0.52864,0.00018,11.79503]
[1780577944087,74.46,63620.07,40.8,0.52862,0.00018,11.79505]
[1780577944940,74.46,63620.07,40.8,0.52862,0.00018,11.79505]
[1780577944951,74.45,63627.64,40.8,0.52998,0.00018,11.79348]
[1780577945708,74.45,63627.64,40.8,0.52998,0.00018,11.79348]
[1780577945761,74.45,63627.64,40.8,0.52998,0.00018,11.79348]
[1780577946395,74.45,63627.64,40.8,0.52998,0.00018,11.79348]
[1780577946427,74.45,63627.64,40.8,0.52998,0.00018,11.79348]
[1780577946475,74.45,63631.56,40.8,0.53069,0.00018,11.79261]
[1780577947350,74.45,63631.56,40.8,0.53069,0.00018,11.79261]
[1780577947568,74.45,63631.56,40.8,0.53069,0.00018,11.79261]
[1780577947625,74.45,63631.56,40.8,0.53069,0.00018,11.79261]
[1780577947624,74.45,63645.75,40.8,0.53325,0.00018,11.78916]
[1780577947729,74.45,63645.75,40.8,0.53325,0.00018,11.78916]
[1780577948049,74.44,63651.77,40.8,0.53433,0.00018,11.78754]
[1780577949315,74.44,63651.77,40.8,0.53433,0.00018,11.78754]
[1780577949323,74.44,63651.77,40.8,0.53433,0.00018,11.78754]
[1780577949622,74.44,63650.78,40.8,0.53416,0.00018,11.78781]
[1780577949783,74.44,63650.78,40.8,0.53416,0.00018,11.78781]
[1780577949787,74.44,63650.78,40.8,0.53416,0.00018,11.78781]
[1780577949800,74.44,63638.46,40.8,0.53194,0.00018,11.79099]
[1780577951033,74.44,63638.46,40.8,0.53194,0.00018,11.79099]
[1780577951083,74.43,63649.85,40.8,0.53399,0.00018,11.78806]
[1780577953827,74.43,63652.9,40.8,0.53454,0.00018,11.78723]
[1780577955090,74.43,63652.9,40.8,0.53454,0.00018,11.78723]
[1780577955561,74.43,63652.9,40.8,0.53454,0.00018,11.78723]
[1780577960598,74.43,63655.45,40.8,0.535,0.00018,11.78651]
[1780577960793,74.43,63655.61,40.8,0.53503,0.00018,11.78646]
[1780577960892,74.43,63655.61,40.8,0.53503,0.00018,11.78646]
[1780577961289,74.43,63655.61,40.8,0.53503,0.00018,11.78646]
[1780577961373,74.43,63655.61,40.8,0.53503,0.00018,11.78646]
[1780577961394,74.43,63660.84,40.8,0.53597,0.00018,11.78494]
[1780577961883,74.43,63669.0,40.8,0.53744,0.00018,11.78244]
[1780577962938,74.43,63669.0,40.8,0.53744,0.00018,11.78244]
[1780577962959,74.43,63669.0,40.8,0.53744,0.00018,11.78244]
[1780577964309,74.43,63668.77,40.8,0.5374,0.00018,11.78251]
[1780577964381,74.43,63676.61,40.8,0.53881,0.00018,11.77996]
[1780577968074,74.43,63674.64,40.8,0.53845,0.00018,11.78061]
[1780577968329,74.43,63674.64,40.8,0.53845,0.00018,11.78061]
[1780577968836,74.43,63675.45,40.8,0.5386,0.00018,11.78035]
[1780577968932,74.43,63678.9,40.8,0.53922,0.00018,11.77919]
[1780577969773,74.43,63678.9,40.8,0.53922,0.00018,11.77919]
[1780577970308,74.43,63678.9,40.8,0.53922,0.00018,11.77919]
[1780577970318,74.43,63678.9,40.8,0.53922,0.00018,11.77919]
[1780577970337,74.43,63676.09,40.8,0.53871,0.00018,11.78013]
[1780577975984,74.43,63677.44,40.8,0.53897,0.00018,11.77449]
[1780577978163,74.43,63677.6,40.8,0.539,0.00018,11.77443]
[1780577978189,74.43,63677.6,40.8,0.539,0.00018,11.77443]
[1780577979005,74.43,63670.59,40.8,0.53773,0.00018,11.77674]
[1780577980019,74.43,63667.97,40.8,0.53726,0.00018,11.77757]
[1780577981789,74.43,63667.07,40.8,0.5371,0.00018,11.77785]
[1780577981964,74.43,63667.07,40.8,0.5371,0.00018,11.77785]
[1780577982039,74.43,63667.07,40.8,0.5371,0.00018,11.77785]
[1780577982400,74.43,63667.07,40.8,0.5371,0.00018,11.77785]
[1780577982573,74.43,63667.07,40.8,0.5371,0.00018,11.77785]
[1780577982608,74.43,63667.07,40.8,0.5371,0.00018,11.77785]
[1780577982633,74.43,63675.72,40.8,0.53866,0.00018,11.77507]
[1780577983616,74.43,63685.58,40.8,0.54043,0.00018,11.77167]
[1780577984483,74.43,63685.58,40.8,0.54043,0.00018,11.77167]
[1780577986063,74.39,63680.58,40.8,0.53955,0.00018,11.77338]
[1780577988572,74.39,63679.97,40.8,0.53944,0.00018,11.77359]
[1780577991023,74.39,63683.73,40.8,0.54011,0.00018,11.77228]
[1780577991553,74.39,63683.73,40.8,0.54011,0.00018,11.77228]
[1780577991929,74.39,63683.98,40.8,0.54016,0.00018,11.77219]
[1780577993216,74.39,63682.11,40.8,0.53982,0.00018,11.77285]
[1780577993657,74.39,63682.11,40.8,0.53982,0.00018,11.77285]
[1780577994083,74.39,63682.32,40.8,0.53986,0.00018,11.77277]
[1780577994119,74.39,63680.5,40.8,0.53953,0.00018,11.7734]
[1780577995672,74.39,63680.5,40.8,0.53953,0.00018,11.7734]
[1780577995126,74.39,63673.69,40.8,0.53831,0.00018,11.77569]
[1780577996133,74.38,63677.16,40.8,0.53893,0.00018,11.77454]
[1780577997140,74.38,63681.06,40.8,0.53963,0.00018,11.7732]
[1780578000162,74.38,63680.24,40.8,0.53949,0.00018,11.77348]
[1780578000179,74.38,63680.24,40.8,0.53949,0.00018,11.77348]
[1780578000551,74.38,63680.24,40.8,0.53949,0.00018,11.77348]
[1780578000571,74.38,63680.24,40.8,0.53949,0.00018,11.77348]
[1780578000651,74.38,63680.24,40.8,0.53949,0.00018,11.77348]
[1780578000698,74.38,63680.24,40.8,0.53949,0.00018,11.77348]
[1780578001757,74.38,63669.61,40.8,0.53758,0.00018,11.777]
[1780578002806,74.37,63659.45,40.8,0.53575,0.00018,11.78012]
[1780578003825,74.37,63659.45,40.8,0.53575,0.00018,11.78012]
[1780578004611,74.37,63659.54,40.8,0.53576,0.00018,11.78009]
[1780578004665,74.37,63659.54,40.8,0.53576,0.00018,11.78009]
[1780578004670,74.37,63671.65,40.8,0.53794,0.00018,11.77635]
[1780578005347,74.37,63661.5,40.8,0.53612,0.00018,11.77951]
[1780578006185,74.37,63661.5,40.8,0.53612,0.00018,11.77951]
[1780578006333,74.37,63661.5,40.8,0.53612,0.00018,11.77951]
[1780578006803,74.37,63653.77,40.8,0.53472,0.00018,11.78175]
[1780578008411,74.37,63652.26,40.8,0.53445,0.00018,11.78217]
[1780578008940,74.37,63650.06,40.8,0.53405,0.00018,11.78277]
[1780578009331,74.37,63650.06,40.8,0.53405,0.00018,11.78277]
[1780578009456,74.37,63650.06,40.8,0.53405,0.00018,11.78277]
[1780578009511,74.37,63650.06,40.8,0.53405,0.00018,11.78277]
[1780578009564,74.37,63650.06,40.8,0.53405,0.00018,11.78277]
[1780578009580,74.37,63650.06,40.8,0.53405,0.00018,11.78277]
[1780578009709,74.37,63650.06,40.8,0.53405,0.00018,11.78277]
[1780578009823,74.37,63650.06,40.8,0.53405,0.00018,11.78277]
[1780578009842,74.37,63641.74,40.8,0.53255,0.00018,11.78495]
[1780578010109,74.37,63641.74,40.8,0.53255,0.00018,11.78495]
[1780578010335,74.37,63641.74,40.8,0.53255,0.00018,11.78495]
[1780578010839,74.37,63624.32,40.8,0.52941,0.00018,11.78897]
[1780578011558,74.37,63627.3,40.8,0.52995,0.00018,11.78833]
[1780578012053,74.37,63627.3,40.8,0.52995,0.00018,11.78833]
[1780578012363,74.37,63621.72,40.8,0.52894,0.00018,11.7895]
[1780578013520,74.37,63621.72,40.8,0.52894,0.00018,11.7895]
[1780578013594,74.36,63624.5,40.8,0.52944,0.00018,11.78892]
[1780578014572,74.36,63624.5,40.8,0.52944,0.00018,11.78892]
[1780578014987,74.36,63625.99,40.8,0.52971,0.00018,11.78861]
[1780578015433,74.36,63625.99,40.8,0.52971,0.00018,11.78861]
[1780578015607,74.36,63625.99,40.8,0.52971,0.00018,11.78861]
[1780578015727,74.36,63625.99,40.8,0.52971,0.00018,11.78861]
[1780578015746,74.36,63625.99,40.8,0.52971,0.00018,11.78861]
[1780578015811,74.36,63633.15,40.8,0.53101,0.00018,11.78702]
[1780578015926,74.36,63633.15,40.8,0.53101,0.00018,11.78702]
[1780578016481,74.36,63639.22,40.8,0.5321,0.00018,11.78557]
[1780578017811,74.36,63639.44,40.8,0.53214,0.00018,11.78551]
[1780578018732,74.36,63639.44,40.8,0.53214,0.00018,11.78551]
[1780578018801,74.36,63626.79,40.8,0.52986,0.00018,11.78843]
[1780578018873,74.36,63626.79,40.8,0.52986,0.00018,11.78843]
[1780578019671,74.36,63626.79,40.8,0.52986,0.00018,11.78843]
[1780578019704,74.36,63620.32,40.8,0.52869,0.00018,11.78978]
[1780578020733,74.36,63614.64,40.8,0.52766,0.00018,11.79087]
[1780578021632,74.36,63611.05,40.8,0.52702,0.00018,11.79153]
[1780578021992,74.36,63611.05,40.8,0.52702,0.00018,11.79153]
[1780578022261,74.36,63611.05,40.8,0.52702,0.00018,11.79153]
[1780578022343,74.36,63597.94,40.8,0.52465,0.00018,11.79364]
[1780578023717,74.36,63597.94,40.8,0.52465,0.00018,11.79364]
[1780578023808,74.36,63597.01,40.8,0.52448,0.00018,11.79378]
[1780578024181,74.36,63597.01,40.8,0.52448,0.00018,11.79378]
[1780578024495,74.36,63597.01,40.8,0.52448,0.00018,11.79378]
[1780578024521,74.36,63597.01,40.8,0.52448,0.00018,11.79378]
[1780578024572,74.36,63597.01,40.8,0.52448,0.00018,11.79378]
[1780578024692,74.36,63597.01,40.8,0.52448,0.00018,11.79378]
[1780578025736,74.35,63591.59,40.8,0.5235,0.00018,11.79452]
[1780578026146,74.35,63591.59,40.8,0.5235,0.00018,11.79452]
[1780578026331,74.35,63591.59,40.8,0.5235,0.00018,11.79452]
[1780578026709,74.34,63585.74,40.8,0.52244,0.00018,11.79524]
[1780578027852,74.3,63580.07,40.8,0.52142,0.00018,11.79585]
[1780578028215,74.3,63580.07,40.8,0.52142,0.00018,11.79585]
[1780578028858,74.3,63580.07,40.8,0.52142,0.00018,11.79585]
[1780578028871,74.3,63580.07,40.8,0.52142,0.00018,11.79585]
[1780578028730,74.3,63563.88,40.8,0.51849,0.00018,11.79719]
[1780578029239,74.3,63563.88,40.8,0.51849,0.00018,11.79719]
[1780578029610,74.3,63563.88,40.8,0.51849,0.00018,11.79719]
[1780578029795,74.29,63552.5,40.8,0.51643,0.00018,11.79775]
[1780578030404,74.29,63553.95,40.8,0.51669,0.00018,11.79769]
[1780578031137,74.29,63553.95,40.8,0.51669,0.00018,11.79769]
[1780578031710,74.29,63558.22,40.8,0.51746,0.00018,11.79233]
[1780578032663,74.29,63558.22,40.8,0.51746,0.00018,11.79233]
[1780578033426,74.26,63567.64,40.8,0.51917,0.00018,11.79175]
[1780578035439,74.26,63581.38,40.8,0.52167,0.00018,11.79052]
[1780578035912,74.26,63581.38,40.8,0.52167,0.00018,11.79052]
[1780578036163,74.26,63581.38,40.8,0.52167,0.00018,11.79052]
[1780578036195,74.26,63581.38,40.8,0.52167,0.00018,11.79052]
[1780578036377,74.26,63581.38,40.8,0.52167,0.00018,11.79052]
[1780578036446,74.25,63571.9,40.8,0.51995,0.00018,11.79142]
[1780578037562,74.25,63568.8,40.8,0.51939,0.00018,11.79167]
[1780578038460,74.25,63558.65,40.8,0.51754,0.00018,11.7923]
[1780578039264,74.25,63558.65,40.8,0.51754,0.00018,11.7923]
[1780578041057,74.24,63557.62,40.8,0.51736,0.00018,11.79235]
[1780578041115,74.24,63557.62,40.8,0.51736,0.00018,11.79235]
[1780578041542,74.24,63557.62,40.8,0.51736,0.00018,11.79235]
[1780578041892,74.24,63557.62,40.8,0.51736,0.00018,11.79235]
[1780578041563,74.23,63553.13,40.8,0.51654,0.00018,11.79255]
[1780578042240,74.23,63553.13,40.8,0.51654,0.00018,11.79255]
[1780578042362,74.23,63553.13,40.8,0.51654,0.00018,11.79255]
[1780578042498,74.23,63553.13,40.8,0.51654,0.00018,11.79255]
[1780578042573,74.22,63566.99,40.8,0.51906,0.00018,11.79179]
[1780578043583,74.22,63575.56,40.8,0.52061,0.00018,11.7911]
[1780578044504,74.22,63573.98,40.8,0.52033,0.00018,11.79124]
[1780578045586,74.22,63573.98,40.8,0.52033,0.00018,11.79124]
[1780578045836,74.22,63573.98,40.8,0.52033,0.00018,11.79124]
[1780578045889,74.21,63571.47,40.8,0.51987,0.00018,11.79145]
[1780578046666,74.21,63577.85,40.8,0.52103,0.00018,11.79088]
[1780578049424,74.21,63575.72,40.8,0.52064,0.00018,11.79108]
[1780578049487,74.21,63575.72,40.8,0.52064,0.00018,11.79108]
[1780578049526,74.21,63575.72,40.8,0.52064,0.00018,11.79108]
[1780578049754,74.21,63575.72,40.8,0.52064,0.00018,11.79108]
[1780578049844,74.18,63573.49,40.8,0.52024,0.00018,11.79128]
[1780578050554,74.18,63562.62,40.8,0.51827,0.00018,11.79208]
[1780578051561,74.16,63559.6,40.8,0.51772,0.00018,11.79225]
[1780578052033,74.16,63559.6,40.8,0.51772,0.00018,11.79225]
[1780578052623,74.16,63559.6,40.8,0.51772,0.00018,11.79225]
[1780578052632,74.13,63550.38,40.8,0.51605,0.00018,11.79263]
[1780578053761,74.13,63550.38,40.8,0.51605,0.00018,11.79263]
[1780578053801,74.09,63548.31,40.8,0.51567,0.00018,11.79269]
[1780578054541,74.09,63548.31,40.8,0.51567,0.00018,11.79269]
[1780578054595,74.09,63548.31,40.8,0.51567,0.00018,11.79269]
[1780578054656,74.09,63545.64,40.8,0.51519,0.00018,11.79275]
[1780578055465,74.09,63545.64,40.8,0.51519,0.00018,11.79275]
[1780578055693,74.09,63545.64,40.8,0.51519,0.00018,11.79275]
[1780578055756,74.08,63542.34,40.8,0.51459,0.00018,11.7928]
[1780578056608,74.08,63548.01,40.8,0.51562,0.00018,11.7927]
[1780578056987,74.08,63548.01,40.8,0.51562,0.00018,11.7927]
[1780578057155,74.08,63548.01,40.8,0.51562,0.00018,11.7927]
[1780578057454,74.08,63548.01,40.8,0.51562,0.00018,11.7927]
[1780578057659,74.08,63548.01,40.8,0.51562,0.00018,11.7927]
[1780578057721,74.08,63548.01,40.8,0.51562,0.00018,11.7927]
[1780578057881,74.08,63548.01,40.8,0.51562,0.00018,11.7927]
[1780578057817,74.03,63570.18,40.8,0.51965,0.00018,11.79153]
[1780578058012,74.03,63570.18,40.8,0.51965,0.00018,11.79153]
[1780578058622,74.03,63571.39,40.8,0.51987,0.00018,11.79144]
[1780578059046,74.03,63571.39,40.8,0.51987,0.00018,11.79144]
[1780578059643,74.03,63571.39,40.8,0.51987,0.00018,11.79144]
[1780578059799,73.99,63569.65,40.8,0.51956,0.00018,11.79157]
[1780578060456,73.99,63569.65,40.8,0.51956,0.00018,11.79157]
[1780578060704,73.99,63569.65,40.8,0.51956,0.00018,11.79157]
[1780578060710,73.99,63569.67,40.8,0.51956,0.00018,11.79157]
[1780578061673,73.99,63569.67,40.8,0.51956,0.00018,11.79157]
[1780578061768,73.97,63563.83,40.8,0.5185,0.00018,11.79199]
[1780578062413,73.97,63563.83,40.8,0.5185,0.00018,11.79199]
[1780578062776,73.97,63563.83,40.8,0.5185,0.00018,11.79199]
[1780578062877,73.93,63552.64,40.8,0.51647,0.00018,11.79255]
[1780578063110,73.93,63552.64,40.8,0.51647,0.00018,11.79255]
[1780578063562,73.93,63552.64,40.8,0.51647,0.00018,11.79255]
[1780578063724,73.93,63552.64,40.8,0.51647,0.00018,11.79255]
[1780578063780,73.91,63545.59,40.8,0.51518,0.00018,11.79275]
[1780578064115,73.91,63545.59,40.8,0.51518,0.00018,11.79275]
[1780578064408,73.91,63545.59,40.8,0.51518,0.00018,11.79275]
[1780578064731,73.91,63545.59,40.8,0.51518,0.00018,11.79275]
[1780578065073,73.91,63544.85,40.8,0.51505,0.00018,11.79276]
[1780578065277,73.91,63544.85,40.8,0.51505,0.00018,11.79276]
[1780578065482,73.91,63544.85,40.8,0.51505,0.00018,11.79276]
[1780578065508,73.91,63544.85,40.8,0.51505,0.00018,11.79276]
[1780578065676,73.91,63550.04,40.8,0.51599,0.00018,11.79264]
[1780578066683,73.91,63545.84,40.8,0.51523,0.00018,11.79274]
[1780578067109,73.91,63545.84,40.8,0.51523,0.00018,11.79274]
[1780578067705,73.91,63545.84,40.8,0.51523,0.00018,11.79274]
[1780578067796,73.91,63545.84,40.8,0.51523,0.00018,11.79274]
[1780578067892,73.93,63540.79,40.8,0.51431,0.00018,11.79282]
[1780578068153,73.93,63540.79,40.8,0.51431,0.00018,11.79282]
[1780578068230,73.93,63540.79,40.8,0.51431,0.00018,11.79282]
[1780578068467,73.93,63540.79,40.8,0.51431,0.00018,11.79282]
[1780578068697,73.93,63543.35,40.8,0.51477,0.00018,11.79279]
[1780578069102,73.93,63543.35,40.8,0.51477,0.00018,11.79279]
[1780578069187,73.93,63543.35,40.8,0.51477,0.00018,11.79279]
[1780578069404,73.93,63543.35,40.8,0.51477,0.00018,11.79279]
[1780578069461,73.93,63543.35,40.8,0.51477,0.00018,11.79279]
[1780578069526,73.93,63543.35,40.8,0.51477,0.00018,11.79279]
[1780578069707,73.93,63561.88,40.8,0.51815,0.00018,11.7921]
[1780578070711,73.93,63572.53,40.8,0.52009,0.00018,11.79133]
[1780578071809,73.91,63573.92,40.8,0.52034,0.00018,11.7912]
[1780578073964,73.88,63575.73,40.8,0.52068,0.00018,11.79103]
[1780578074933,73.88,63575.73,40.8,0.52068,0.00018,11.79103]
[1780578074739,73.87,63578.13,40.8,0.52111,0.00018,11.7908]
[1780578079417,73.87,63576.19,40.8,0.52076,0.00018,11.79099]
[1780578079556,73.87,63576.19,40.8,0.52076,0.00018,11.79099]
[1780578079784,73.87,63576.19,40.8,0.52076,0.00018,11.79099]
[1780578079865,73.87,63586.04,40.8,0.52256,0.00018,11.78993]
[1780578082364,73.87,63595.66,40.8,0.52431,0.00018,11.78866]
[1780578082795,73.87,63606.29,40.8,0.52624,0.00018,11.787]
[1780578082990,73.87,63606.29,40.8,0.52624,0.00018,11.787]
[1780578083609,73.87,63606.29,40.8,0.52624,0.00018,11.787]
[1780578083802,73.87,63615.3,40.8,0.52788,0.00018,11.78538]
[1780578084042,73.87,63615.3,40.8,0.52788,0.00018,11.78538]
[1780578084812,73.86,63613.65,40.8,0.52758,0.00018,11.78568]
[1780578085160,73.86,63613.65,40.8,0.52758,0.00018,11.78568]
[1780578085285,73.86,63613.65,40.8,0.52758,0.00018,11.78568]
[1780578085426,73.86,63613.65,40.8,0.52758,0.00018,11.78568]
[1780578085469,73.86,63613.65,40.8,0.52758,0.00018,11.78568]
[1780578085818,73.86,63632.34,40.8,0.53098,0.00018,11.78175]
[1780578085959,73.86,63632.34,40.8,0.53098,0.00018,11.78175]
[1780578086136,73.86,63632.34,40.8,0.53098,0.00018,11.78175]
[1780578086256,73.86,63632.34,40.8,0.53098,0.00018,11.78175]
[1780578086825,73.86,63627.84,40.8,0.53017,0.00018,11.78277]
[1780578087831,73.85,63623.06,40.8,0.5293,0.00018,11.78381]
[1780578088594,73.85,63623.06,40.8,0.5293,0.00018,11.78381]
[1780578088763,73.85,63623.06,40.8,0.5293,0.00018,11.78381]
[1780578088882,73.85,63628.77,40.8,0.53034,0.00018,11.78256]
[1780578089357,73.85,63628.77,40.8,0.53034,0.00018,11.78256]
[1780578089427,73.85,63628.77,40.8,0.53034,0.00018,11.78256]
[1780578089847,73.85,63640.47,40.8,0.53246,0.00018,11.77976]
[1780578093875,73.84,63644.05,40.8,0.53313,0.00018,11.77364]
[1780578094882,73.84,63647.1,40.8,0.53368,0.00018,11.77283]
[1780578095429,73.84,63647.1,40.8,0.53368,0.00018,11.77283]
[1780578095916,73.84,63647.1,40.8,0.53368,0.00018,11.77283]
[1780578095889,73.84,63643.22,40.8,0.53298,0.00018,11.77385]
[1780578095996,73.84,63643.22,40.8,0.53298,0.00018,11.77385]
[1780578096165,73.84,63643.22,40.8,0.53298,0.00018,11.77385]
[1780578096609,73.84,63643.22,40.8,0.53298,0.00018,11.77385]
[1780578096674,73.84,63643.22,40.8,0.53298,0.00018,11.77385]
[1780578096785,73.84,63643.22,40.8,0.53298,0.00018,11.77385]
[1780578096876,73.84,63643.22,40.8,0.53298,0.00018,11.77385]
[1780578096929,73.84,63643.22,40.8,0.53298,0.00018,11.77385]
[1780578096896,73.84,63652.73,40.8,0.5347,0.00018,11.77127]
[1780578097903,73.83,63657.71,40.8,0.53561,0.00018,11.76982]
[1780578098808,73.83,63657.71,40.8,0.53561,0.00018,11.76982]
[1780578098910,73.83,63655.44,40.8,0.5352,0.00018,11.77049]
[1780578099673,73.83,63655.44,40.8,0.5352,0.00018,11.77049]
[1780578099917,73.83,63646.35,40.8,0.53354,0.00018,11.77303]
[1780578100190,73.83,63646.35,40.8,0.53354,0.00018,11.77303]
[1780578100869,73.83,63646.35,40.8,0.53354,0.00018,11.77303]
[1780578101741,73.83,63647.66,40.8,0.53378,0.00018,11.77267]
[1780578101931,73.84,63645.2,40.8,0.53334,0.00018,11.77333]
[1780578103564,73.84,63645.06,40.8,0.53331,0.00018,11.77337]
[1780578103633,73.84,63645.06,40.8,0.53331,0.00018,11.77337]
[1780578103831,73.84,63645.06,40.8,0.53331,0.00018,11.77337]
[1780578103949,73.84,63645.06,40.8,0.53331,0.00018,11.77337]
[1780578103961,73.84,63645.06,40.8,0.53331,0.00018,11.77337]
[1780578103945,73.84,63629.24,40.8,0.53043,0.00018,11.77726]
[1780578104000,73.84,63629.24,40.8,0.53043,0.00018,11.77726]
[1780578104093,73.84,63629.24,40.8,0.53043,0.00018,11.77726]
[1780578104491,73.84,63629.24,40.8,0.53043,0.00018,11.77726]
[1780578104952,73.83,63625.13,40.8,0.52969,0.00018,11.77817]
[1780578105345,73.83,63625.13,40.8,0.52969,0.00018,11.77817]
[1780578105959,73.83,63629.48,40.8,0.53048,0.00018,11.7772]
[1780578107131,73.83,63627.63,40.8,0.53014,0.00018,11.77762]
[1780578107973,73.83,63619.92,40.8,0.52874,0.00018,11.77926]
[1780578108868,73.83,63619.92,40.8,0.52874,0.00018,11.77926]
[1780578108951,73.83,63619.92,40.8,0.52874,0.00018,11.77926]
[1780578108949,73.83,63619.84,40.8,0.52872,0.00018,11.77927]
[1780578109062,73.83,63619.84,40.8,0.52872,0.00018,11.77927]
[1780578109419,73.83,63619.84,40.8,0.52872,0.00018,11.77927]
[1780578109441,73.83,63619.84,40.8,0.52872,0.00018,11.77927]
[1780578109454,73.83,63619.84,40.8,0.52872,0.00018,11.77927]
[1780578109642,73.83,63619.84,40.8,0.52872,0.00018,11.77927]
[1780578109732,73.83,63619.84,40.8,0.52872,0.00018,11.77927]
[1780578109878,73.83,63619.84,40.8,0.52872,0.00018,11.77927]
[1780578110175,73.83,63619.84,40.8,0.52872,0.00018,11.77927]
[1780578109896,73.83,63626.66,40.8,0.52997,0.00018,11.77783]
[1780578110902,73.83,63626.66,40.8,0.52997,0.00018,11.77783]
[1780578110771,73.82,63654.23,40.8,0.53498,0.00018,11.77083]
[1780578111164,73.82,63654.23,40.8,0.53498,0.00018,11.77083]
[1780578111212,73.82,63657.48,40.8,0.53557,0.00018,11.76988]
[1780578112017,73.82,63656.98,40.8,0.53548,0.00018,11.77002]
[1780578115259,73.82,63657.82,40.8,0.53563,0.00018,11.76978]
[1780578115770,73.82,63657.82,40.8,0.53563,0.00018,11.76978]
[1780578115915,73.82,63657.82,40.8,0.53563,0.00018,11.76978]
[1780578116207,73.82,63658.15,40.8,0.53569,0.00018,11.76968]
[1780578116798,73.82,63658.15,40.8,0.53569,0.00018,11.76968]
[1780578116885,73.82,63667.43,40.8,0.53738,0.00018,11.76681]
[1780578118099,73.82,63667.02,40.8,0.53731,0.00018,11.76694]
[1780578121191,73.83,63667.95,40.8,0.53747,0.00018,11.76666]
[1780578121824,73.83,63667.95,40.8,0.53747,0.00018,11.76666]
[1780578121887,73.83,63667.95,40.8,0.53747,0.00018,11.76666]
[1780578122209,73.84,63667.9,40.8,0.53746,0.00018,11.76668]
[1780578122342,73.84,63667.9,40.8,0.53746,0.00018,11.76668]
[1780578122497,73.84,63667.9,40.8,0.53746,0.00018,11.76668]
[1780578122699,73.85,63659.81,40.8,0.53599,0.00018,11.76921]
[1780578123198,73.85,63659.81,40.8,0.53599,0.00018,11.76921]
[1780578123536,73.85,63659.81,40.8,0.53599,0.00018,11.76921]
[1780578123567,73.85,63650.65,40.8,0.53432,0.00018,11.77186]
[1780578124013,73.85,63650.65,40.8,0.53432,0.00018,11.77186]
[1780578125012,73.85,63650.65,40.8,0.53432,0.00018,11.77186]
[1780578124108,73.85,63656.06,40.8,0.5353,0.00018,11.77032]
[1780578125966,73.85,63656.06,40.8,0.5353,0.00018,11.77032]
[1780578126171,73.85,63654.15,40.8,0.53496,0.00018,11.77087]
[1780578126360,73.85,63654.15,40.8,0.53496,0.00018,11.77087]
[1780578126659,73.85,63654.15,40.8,0.53496,0.00018,11.77087]
[1780578126992,73.85,63654.15,40.8,0.53496,0.00018,11.77087]
[1780578127320,73.85,63652.63,40.8,0.53468,0.00018,11.7713]
[1780578127357,73.85,63652.63,40.8,0.53468,0.00018,11.7713]
[1780578127819,73.85,63645.1,40.8,0.53331,0.00018,11.77337]
[1780578129712,73.85,63611.55,40.8,0.52721,0.00018,11.78088]
[1780578130168,73.85,63602.55,40.8,0.52557,0.00018,11.78243]
[1780578131074,73.85,63602.55,40.8,0.52557,0.00018,11.78243]
[1780578131263,73.85,63602.55,40.8,0.52557,0.00018,11.78243]
[1780578131492,73.85,63602.55,40.8,0.52557,0.00018,11.78243]
[1780578131507,73.85,63608.49,40.8,0.52665,0.00018,11.78143]
[1780578133052,73.85,63608.94,40.8,0.52673,0.00018,11.78135]
[1780578134195,73.85,63613.33,40.8,0.52753,0.00018,11.78055]
[1780578137282,73.86,63613.12,40.8,0.52749,0.00018,11.78059]
[1780578138020,73.86,63613.12,40.8,0.52749,0.00018,11.78059]
[1780578139231,73.86,63617.1,40.8,0.52822,0.00018,11.77984]
[1780578140762,73.86,63617.1,40.8,0.52822,0.00018,11.77984]
[1780578141245,73.86,63623.14,40.8,0.52932,0.00018,11.7786]
[1780578142116,73.86,63623.14,40.8,0.52932,0.00018,11.7786]
[1780578142501,73.86,63623.14,40.8,0.52932,0.00018,11.7786]
[1780578142533,73.86,63623.14,40.8,0.52932,0.00018,11.7786]
[1780578142610,73.86,63619.7,40.8,0.52869,0.00018,11.77932]
[1780578143150,73.86,63619.7,40.8,0.52869,0.00018,11.77932]
[1780578143258,73.86,63618.71,40.8,0.52851,0.00018,11.77951]
[1780578144454,73.86,63618.71,40.8,0.52851,0.00018,11.77951]
[1780578144542,73.86,63619.91,40.8,0.52873,0.00018,11.77927]
[1780578145785,73.86,63619.91,40.8,0.52873,0.00018,11.77927]
[1780578147698,73.85,63618.83,40.8,0.52853,0.00018,11.77949]
[1780578148062,73.85,63618.83,40.8,0.52853,0.00018,11.77949]
[1780578147745,73.85,63618.75,40.8,0.52852,0.00018,11.7795]
[1780578148832,73.85,63626.63,40.8,0.52995,0.00018,11.77785]
[1780578149302,73.85,63636.66,40.8,0.53178,0.00018,11.77552]
[1780578150187,73.85,63636.66,40.8,0.53178,0.00018,11.77552]
[1780578150520,73.85,63636.66,40.8,0.53178,0.00018,11.77552]
[1780578150704,73.85,63636.66,40.8,0.53178,0.00018,11.77552]
[1780578150790,73.85,63630.64,40.8,0.53068,0.00018,11.77694]
[1780578151963,73.85,63630.64,40.8,0.53068,0.00018,11.77694]
[1780578152035,73.84,63623.16,40.8,0.52933,0.00018,11.7734]
[1780578152190,73.84,63623.16,40.8,0.52933,0.00018,11.7734]
[1780578152811,73.84,63624.11,40.8,0.5295,0.00018,11.7732]
[1780578153330,73.84,63620.13,40.8,0.52878,0.00018,11.77403]
[1780578154087,73.84,63620.13,40.8,0.52878,0.00018,11.77403]
[1780578154789,73.84,63620.13,40.8,0.52878,0.00018,11.77403]
[1780578154882,73.84,63622.51,40.8,0.52921,0.00018,11.77353]
[1780578156351,73.84,63616.7,40.8,0.52816,0.00018,11.77471]
[1780578157358,73.83,63610.66,40.8,0.52706,0.00018,11.77585]
[1780578158365,73.83,63614.77,40.8,0.52781,0.00018,11.77508]
[1780578161137,73.83,63614.61,40.8,0.52778,0.00018,11.77511]
[1780578161362,73.83,63614.61,40.8,0.52778,0.00018,11.77511]
[1780578161684,73.83,63614.61,40.8,0.52778,0.00018,11.77511]
[1780578161719,73.83,63614.61,40.8,0.52778,0.00018,11.77511]
[1780578161761,73.83,63620.13,40.8,0.52878,0.00018,11.77402]
[1780578162835,73.83,63620.13,40.8,0.52878,0.00018,11.77402]
[1780578162909,73.83,63620.13,40.8,0.52878,0.00018,11.77402]
[1780578162998,73.83,63612.9,40.8,0.52747,0.00018,11.77544]
[1780578163160,73.83,63612.9,40.8,0.52747,0.00018,11.77544]
[1780578163400,73.83,63600.83,40.8,0.52527,0.00018,11.7775]
[1780578164095,73.83,63600.83,40.8,0.52527,0.00018,11.7775]
[1780578166875,73.83,63601.59,40.8,0.5254,0.00018,11.77739]
[1780578167428,73.84,63597.56,40.8,0.52467,0.00018,11.778]
[1780578169712,73.84,63597.56,40.8,0.52467,0.00018,11.77801]
[1780578169898,73.84,63598.56,40.8,0.52485,0.00018,11.77786]
[1780578170885,73.82,63583.16,40.8,0.52204,0.00018,11.77988]
[1780578171092,73.82,63583.16,40.8,0.52204,0.00018,11.77988]
[1780578171733,73.82,63583.16,40.8,0.52204,0.00018,11.77988]
[1780578172135,73.82,63582.65,40.8,0.52195,0.00018,11.77994]
[1780578172418,73.82,63582.65,40.8,0.52195,0.00018,11.77994]
[1780578172436,73.82,63582.65,40.8,0.52195,0.00018,11.77994]
[1780578173104,73.81,63578.01,40.8,0.52111,0.00018,11.78043]
[1780578173421,73.81,63578.01,40.8,0.52111,0.00018,11.78043]
[1780578173566,73.81,63578.01,40.8,0.52111,0.00018,11.78043]
[1780578173715,73.81,63578.01,40.8,0.52111,0.00018,11.78043]
[1780578173951,73.81,63578.01,40.8,0.52111,0.00018,11.78043]
[1780578174971,73.81,63584.95,40.8,0.52237,0.00018,11.77968]
[1780578176911,73.81,63586.31,40.8,0.52262,0.00018,11.77951]
[1780578176962,73.79,63587.12,40.8,0.52277,0.00018,11.77941]
[1780578177661,73.79,63587.12,40.8,0.52277,0.00018,11.77941]
[1780578177867,73.79,63593.79,40.8,0.52399,0.00018,11.77854]
[1780578178506,73.8,63588.54,40.8,0.52303,0.00018,11.77924]
[1780578180493,73.77,63589.96,40.8,0.52329,0.00018,11.77905]
[1780578181728,73.77,63589.69,40.8,0.52324,0.00018,11.77908]
[1780578181992,73.77,63589.69,40.8,0.52324,0.00018,11.77908]
[1780578182032,73.75,63583.77,40.8,0.52216,0.00018,11.7798]
[1780578182500,73.75,63583.77,40.8,0.52216,0.00018,11.7798]
[1780578182516,73.75,63583.77,40.8,0.52216,0.00018,11.7798]
[1780578182688,73.75,63583.77,40.8,0.52216,0.00018,11.7798]
[1780578182745,73.75,63583.77,40.8,0.52216,0.00018,11.7798]
[1780578182759,73.75,63583.77,40.8,0.52216,0.00018,11.7798]
[1780578183119,73.75,63583.77,40.8,0.52216,0.00018,11.7798]
[1780578182913,73.73,63601.77,40.8,0.52545,0.00018,11.77733]
[1780578183537,73.73,63601.77,40.8,0.52545,0.00018,11.77733]
[1780578183542,73.74,63617.62,40.8,0.52834,0.00018,11.77449]
[1780578184549,73.74,63620.35,40.8,0.52884,0.00018,11.77394]
[1780578185556,73.76,63613.69,40.8,0.52762,0.00018,11.77526]
[1780578187358,73.77,63612.8,40.8,0.52746,0.00018,11.77543]
[1780578187364,73.77,63612.8,40.8,0.52746,0.00018,11.77543]
[1780578189940,73.77,63610.29,40.8,0.527,0.00018,11.77589]
[1780578189967,73.77,63610.29,40.8,0.527,0.00018,11.77589]
[1780578190591,73.77,63614.91,40.8,0.52784,0.00018,11.77503]
[1780578191598,73.78,63617.29,40.8,0.52828,0.00018,11.77457]
[1780578193052,73.78,63617.29,40.8,0.52828,0.00018,11.77457]
[1780578193817,73.78,63619.05,40.8,0.5286,0.00018,11.77422]
[1780578194091,73.78,63619.05,40.8,0.5286,0.00018,11.77422]
[1780578194104,73.78,63619.05,40.8,0.5286,0.00018,11.77422]
[1780578194487,73.78,63617.93,40.8,0.52839,0.00018,11.77445]
[1780578194508,73.78,63617.93,40.8,0.52839,0.00018,11.77445]
[1780578194552,73.78,63617.93,40.8,0.52839,0.00018,11.77445]
[1780578194564,73.78,63617.93,40.8,0.52839,0.00018,11.77445]
[1780578194618,73.78,63617.93,40.8,0.52839,0.00018,11.77445]
[1780578194637,73.78,63617.93,40.8,0.52839,0.00018,11.77445]
[1780578194776,73.78,63617.93,40.8,0.52839,0.00018,11.77445]
[1780578194814,73.78,63617.93,40.8,0.52839,0.00018,11.77445]
[1780578195018,73.78,63617.93,40.8,0.52839,0.00018,11.77445]
[1780578195026,73.78,63643.21,40.8,0.533,0.00018,11.76863]
[1780578195430,73.78,63643.21,40.8,0.533,0.00018,11.76863]
[1780578195738,73.78,63643.21,40.8,0.533,0.00018,11.76863]
[1780578195745,73.78,63643.21,40.8,0.533,0.00018,11.76863]
[1780578195850,73.78,63654.43,40.8,0.53504,0.00018,11.76554]
[1780578196535,73.78,63654.43,40.8,0.53504,0.00018,11.76554]
[1780578196599,73.78,63654.43,40.8,0.53504,0.00018,11.76554]
[1780578196833,73.78,63654.43,40.8,0.53504,0.00018,11.76554]
[1780578196902,73.78,63654.43,40.8,0.53504,0.00018,11.76554]
[1780578196942,73.78,63680.59,40.8,0.53979,0.00018,11.75715]
[1780578197122,73.78,63680.59,40.8,0.53979,0.00018,11.75715]
[1780578197139,73.78,63680.59,40.8,0.53979,0.00018,11.75715]
[1780578197914,73.78,63678.16,40.8,0.53935,0.00018,11.758]
[1780578198125,73.78,63678.16,40.8,0.53935,0.00018,11.758]
[1780578198214,73.78,63678.16,40.8,0.53935,0.00018,11.758]
[1780578199028,73.8,63676.83,40.8,0.5391,0.00018,11.75848]
[1780578199159,73.8,63676.83,40.8,0.5391,0.00018,11.75848]
[1780578199711,73.8,63676.83,40.8,0.5391,0.00018,11.75848]
[1780578199738,73.8,63676.83,40.8,0.5391,0.00018,11.75848]
[1780578200107,73.8,63676.83,40.8,0.5391,0.00018,11.75848]
[1780578199911,73.82,63682.92,40.8,0.5402,0.00018,11.75636]
[1780578200326,73.82,63682.92,40.8,0.5402,0.00018,11.75636]
[1780578200564,73.82,63682.92,40.8,0.5402,0.00018,11.75636]
[1780578201019,73.82,63682.92,40.8,0.5402,0.00018,11.75636]
[1780578201113,73.82,63682.92,40.8,0.5402,0.00018,11.75636]
[1780578201117,73.82,63689.09,40.8,0.54132,0.00018,11.75411]
[1780578201274,73.82,63689.09,40.8,0.54132,0.00018,11.75411]
[1780578201684,73.85,63686.67,40.8,0.54087,0.00018,11.75503]
[1780578202465,73.85,63686.67,40.8,0.54087,0.00018,11.75503]
[1780578202555,73.85,63686.67,40.8,0.54087,0.00018,11.75503]
[1780578203084,73.85,63686.67,40.8,0.54087,0.00018,11.75503]
[1780578204055,73.87,63687.37,40.8,0.54099,0.00018,11.7548]
[1780578204084,73.9,63692.15,40.8,0.54185,0.00018,11.75304]
[1780578204586,73.9,63692.15,40.8,0.54185,0.00018,11.75304]
[1780578205865,73.88,63692.37,40.8,0.5419,0.00018,11.75294]
[1780578206060,73.88,63692.37,40.8,0.5419,0.00018,11.75294]
[1780578206105,73.91,63684.87,40.8,0.54053,0.00018,11.75575]
[1780578206450,73.91,63684.87,40.8,0.54053,0.00018,11.75575]
[1780578206466,73.91,63684.87,40.8,0.54053,0.00018,11.75575]
[1780578206494,73.91,63684.87,40.8,0.54053,0.00018,11.75575]
[1780578206720,73.93,63688.51,40.8,0.54118,0.00018,11.75445]
[1780578207240,73.93,63688.51,40.8,0.54118,0.00018,11.75445]
[1780578207863,73.93,63688.51,40.8,0.54118,0.00018,11.75445]
[1780578208165,73.93,63690.33,40.8,0.54151,0.00018,11.75377]
[1780578209300,73.93,63690.08,40.8,0.54146,0.00018,11.75386]
[1780578209770,73.93,63690.08,40.8,0.54146,0.00018,11.75386]
[1780578209908,73.93,63690.08,40.8,0.54146,0.00018,11.75386]
[1780578210010,73.93,63692.2,40.8,0.54185,0.00018,11.75306]
[1780578210757,73.93,63692.2,40.8,0.54185,0.00018,11.75306]
[1780578211016,73.93,63692.2,40.8,0.54185,0.00018,11.75306]
[1780578211104,73.93,63692.2,40.8,0.54185,0.00018,11.75306]
[1780578211080,73.93,63697.24,40.8,0.54277,0.00018,11.74591]
[1780578211347,73.93,63697.24,40.8,0.54277,0.00018,11.74591]
[1780578211428,73.93,63697.24,40.8,0.54277,0.00018,11.74591]
[1780578211537,73.93,63697.24,40.8,0.54277,0.00018,11.74591]
[1780578212034,73.93,63706.94,40.8,0.54453,0.00018,11.742]
[1780578212368,73.93,63706.94,40.8,0.54453,0.00018,11.742]
[1780578212765,73.93,63716.22,40.8,0.54621,0.00018,11.73804]
[1780578213877,73.93,63716.22,40.8,0.54621,0.00018,11.73804]
[1780578214294,73.93,63726.26,40.8,0.54802,0.00018,11.73351]
[1780578214369,73.93,63726.26,40.8,0.54802,0.00018,11.73351]
[1780578214373,73.93,63726.26,40.8,0.54802,0.00018,11.73351]
[1780578214550,73.93,63726.26,40.8,0.54802,0.00018,11.73351]
[1780578214705,73.93,63726.26,40.8,0.54802,0.00018,11.73351]
[1780578215005,73.93,63726.26,40.8,0.54802,0.00018,11.73351]
[1780578215177,73.93,63747.38,40.8,0.55184,0.00018,11.72321]
[1780578215562,73.93,63747.38,40.8,0.55184,0.00018,11.72321]
[1780578216071,73.93,63747.38,40.8,0.55184,0.00018,11.72321]
[1780578216083,73.93,63752.19,40.8,0.55271,0.00018,11.72072]
[1780578216421,73.93,63752.19,40.8,0.55271,0.00018,11.72072]
[1780578216778,73.93,63752.19,40.8,0.55271,0.00018,11.72072]
[1780578216944,73.93,63748.24,40.8,0.55199,0.00018,11.72277]
[1780578217369,73.93,63748.24,40.8,0.55199,0.00018,11.72277]
[1780578217535,73.93,63748.24,40.8,0.55199,0.00018,11.72277]
[1780578217672,73.93,63748.24,40.8,0.55199,0.00018,11.72277]
[1780578218018,73.94,63742.8,40.8,0.55101,0.00018,11.72555]
[1780578218466,73.94,63742.8,40.8,0.55101,0.00018,11.72555]
[1780578218863,73.94,63742.8,40.8,0.55101,0.00018,11.72555]
[1780578219166,73.94,63731.31,40.8,0.54893,0.00018,11.73116]
[1780578219662,73.94,63731.31,40.8,0.54893,0.00018,11.73116]
[1780578220117,73.94,63731.31,40.8,0.54893,0.00018,11.73116]
[1780578220113,73.94,63719.48,40.8,0.54679,0.00018,11.7366]
[1780578220508,73.94,63719.48,40.8,0.54679,0.00018,11.7366]
[1780578220921,73.94,63719.48,40.8,0.54679,0.00018,11.7366]
[1780578221379,73.94,63719.66,40.8,0.54683,0.00018,11.73652]
[1780578222132,73.94,63719.66,40.8,0.54683,0.00018,11.73652]
[1780578222261,73.94,63719.66,40.8,0.54683,0.00018,11.73652]
[1780578222187,73.94,63717.19,40.8,0.54638,0.00018,11.73762]
[1780578222913,73.94,63726.73,40.8,0.54811,0.00018,11.73331]
[1780578225934,73.94,63732.27,40.8,0.54911,0.00018,11.7307]
[1780578226730,73.94,63732.27,40.8,0.54911,0.00018,11.7307]
[1780578227717,73.94,63732.78,40.8,0.5492,0.00018,11.73046]
[1780578227948,73.94,63732.52,40.8,0.54915,0.00018,11.73059]
[1780578228389,73.94,63732.52,40.8,0.54915,0.00018,11.73059]
[1780578228955,73.94,63736.88,40.8,0.54994,0.00018,11.72848]
[1780578229981,73.94,63736.88,40.8,0.54994,0.00018,11.72848]
[1780578230972,73.94,63730.74,40.8,0.54883,0.00018,11.73143]
[1780578231388,73.94,63730.74,40.8,0.54883,0.00018,11.73143]
[1780578231976,73.94,63736.24,40.8,0.54982,0.00018,11.72879]
[1780578232893,73.94,63736.24,40.8,0.54982,0.00018,11.72879]
[1780578233464,73.94,63736.29,40.8,0.54983,0.00018,11.72876]
[1780578233631,73.94,63736.29,40.8,0.54983,0.00018,11.72876]
[1780578234997,73.94,63739.73,40.8,0.55045,0.00018,11.72709]
[1780578235390,73.94,63739.73,40.8,0.55045,0.00018,11.72709]
[1780578235630,73.94,63739.73,40.8,0.55045,0.00018,11.72709]
[1780578236029,73.94,63739.73,40.8,0.55045,0.00018,11.72709]
[1780578236112,73.94,63743.28,40.8,0.55109,0.00018,11.72532]
[1780578236490,73.94,63743.28,40.8,0.55109,0.00018,11.72532]
[1780578236861,73.94,63743.28,40.8,0.55109,0.00018,11.72532]
[1780578237012,73.96,63743.71,40.8,0.55116,0.00018,11.72513]
[1780578239028,73.96,63741.77,40.8,0.55081,0.00018,11.7261]
[1780578239248,73.95,63741.04,40.8,0.55068,0.00018,11.72646]
[1780578240041,73.96,63721.41,40.8,0.54713,0.00018,11.73577]
[1780578241048,73.96,63720.85,40.8,0.54703,0.00018,11.73602]
[1780578241355,73.96,63720.85,40.8,0.54703,0.00018,11.73602]
[1780578242055,73.96,63728.94,40.8,0.54849,0.00018,11.73231]
[1780578242973,73.96,63728.94,40.8,0.54849,0.00018,11.73231]
[1780578243111,73.96,63728.94,40.8,0.54849,0.00018,11.73231]
[1780578243139,73.96,63731.98,40.8,0.54904,0.00018,11.73088]
[1780578244069,73.96,63718.66,40.8,0.54664,0.00018,11.73701]
[1780578245193,73.96,63718.66,40.8,0.54664,0.00018,11.73701]
[1780578245076,73.96,63710.37,40.8,0.54513,0.00018,11.7406]
[1780578246113,73.96,63710.37,40.8,0.54513,0.00018,11.7406]
[1780578246131,73.97,63706.69,40.8,0.54447,0.00018,11.74215]
[1780578246906,73.97,63706.69,40.8,0.54447,0.00018,11.74215]
[1780578247092,73.97,63712.92,40.8,0.54559,0.00018,11.73952]
[1780578249148,73.97,63715.04,40.8,0.54598,0.00018,11.73861]
[1780578250124,73.97,63714.1,40.8,0.54581,0.00018,11.73902]
[1780578250228,73.97,63717.25,40.8,0.54638,0.00018,11.73764]
[1780578251011,73.97,63717.25,40.8,0.54638,0.00018,11.73764]
[1780578251488,73.97,63718.97,40.8,0.54669,0.00018,11.73688]
[1780578252131,73.97,63721.18,40.8,0.54709,0.00018,11.7359]
[1780578253056,73.97,63721.18,40.8,0.54709,0.00018,11.7359]
[1780578253138,73.97,63725.02,40.8,0.54778,0.00018,11.73415]
[1780578254145,73.97,63734.6,40.8,0.54951,0.00018,11.72965]
[1780578254480,73.97,63734.6,40.8,0.54951,0.00018,11.72965]
[1780578254774,73.97,63734.6,40.8,0.54951,0.00018,11.72965]
[1780578254833,73.97,63734.6,40.8,0.54951,0.00018,11.72965]
[1780578256103,73.98,63732.75,40.8,0.54918,0.00018,11.73054]
[1780578256138,73.98,63732.75,40.8,0.54918,0.00018,11.73054]
[1780578256170,73.98,63729.49,40.8,0.54859,0.00018,11.73209]
[1780578256618,73.98,63729.49,40.8,0.54859,0.00018,11.73209]
[1780578256649,73.98,63729.49,40.8,0.54859,0.00018,11.73209]
[1780578257174,73.98,63733.69,40.8,0.54934,0.00018,11.7301]
[1780578262027,73.98,63734.62,40.8,0.54951,0.00018,11.72965]
[1780578262209,73.98,63731.8,40.8,0.549,0.00018,11.731]
[1780578263216,73.98,63729.06,40.8,0.54851,0.00018,11.7323]
[1780578263664,73.98,63729.06,40.8,0.54851,0.00018,11.7323]
[1780578264075,73.98,63729.06,40.8,0.54851,0.00018,11.7323]
[1780578264085,73.98,63729.06,40.8,0.54851,0.00018,11.7323]
[1780578264223,73.98,63724.51,40.8,0.54768,0.00018,11.7344]
[1780578264366,73.98,63724.51,40.8,0.54768,0.00018,11.7344]
[1780578264745,73.98,63724.51,40.8,0.54768,0.00018,11.7344]
[1780578265230,73.98,63716.16,40.8,0.54617,0.00018,11.73814]
[1780578265814,73.98,63716.16,40.8,0.54617,0.00018,11.73814]
[1780578265928,73.98,63716.16,40.8,0.54617,0.00018,11.73814]
[1780578266087,73.98,63716.16,40.8,0.54617,0.00018,11.73814]
[1780578266237,73.99,63698.78,40.8,0.54303,0.00018,11.74537]
[1780578266346,73.99,63698.78,40.8,0.54303,0.00018,11.74537]
[1780578266826,73.99,63698.78,40.8,0.54303,0.00018,11.74537]
[1780578267244,73.98,63694.26,40.8,0.54221,0.00018,11.74713]
[1780578267747,73.98,63694.26,40.8,0.54221,0.00018,11.74713]
[1780578267911,73.98,63694.26,40.8,0.54221,0.00018,11.74713]
[1780578268251,73.98,63690.59,40.8,0.54155,0.00018,11.74852]
[1780578269120,73.98,63690.59,40.8,0.54155,0.00018,11.74852]
[1780578270267,73.98,63681.65,40.8,0.53993,0.00018,11.75178]
[1780578271346,73.98,63680.48,40.8,0.53973,0.00018,11.74698]
[1780578271427,73.98,63680.48,40.8,0.53973,0.00018,11.74698]
[1780578271696,73.98,63680.48,40.8,0.53973,0.00018,11.74698]
[1780578272055,73.98,63680.48,40.8,0.53973,0.00018,11.74698]
[1780578275304,73.98,63673.68,40.8,0.53849,0.00018,11.74931]
[1780578276515,73.98,63673.32,40.8,0.53843,0.00018,11.74943]
[1780578276624,73.98,63673.32,40.8,0.53843,0.00018,11.74943]
[1780578277318,73.98,63673.33,40.8,0.53843,0.00018,11.74943]
[1780578278953,73.98,63673.11,40.8,0.53839,0.00018,11.7495]
[1780578279332,73.99,63675.74,40.8,0.53887,0.00018,11.74862]
[1780578280339,73.99,63683.98,40.8,0.54036,0.00018,11.74574]
[1780578280909,73.99,63683.98,40.8,0.54036,0.00018,11.74574]
[1780578281346,73.98,63678.1,40.8,0.53929,0.00018,11.74781]
[1780578282506,73.98,63678.76,40.8,0.53941,0.00018,11.74758]
[1780578285808,73.98,63677.73,40.8,0.53923,0.00018,11.74793]
[1780578285847,73.98,63677.73,40.8,0.53923,0.00018,11.74793]
[1780578286159,73.98,63677.64,40.8,0.53921,0.00018,11.74797]
[1780578287223,73.98,63677.64,40.8,0.53921,0.00018,11.74797]
[1780578287266,73.98,63662.26,40.8,0.53642,0.00018,11.75297]
[1780578288261,73.98,63662.97,40.8,0.53655,0.00018,11.75275]
[1780578288875,73.98,63662.97,40.8,0.53655,0.00018,11.75275]
[1780578289323,73.98,63659.19,40.8,0.53586,0.00018,11.7539]
[1780578289777,73.98,63659.19,40.8,0.53586,0.00018,11.7539]
[1780578289850,73.98,63659.19,40.8,0.53586,0.00018,11.7539]
[1780578290287,73.98,63659.19,40.8,0.53586,0.00018,11.7539]
[1780578290346,73.98,63659.19,40.8,0.53586,0.00018,11.7539]
[1780578290367,73.98,63628.97,40.8,0.53037,0.00018,11.76181]
[1780578290511,73.98,63628.97,40.8,0.53037,0.00018,11.76181]
[1780578290735,73.98,63628.97,40.8,0.53037,0.00018,11.76181]
[1780578291077,73.98,63628.97,40.8,0.53037,0.00018,11.76181]
[1780578291227,73.98,63614.39,40.8,0.52772,0.00018,11.76483]
[1780578292204,73.98,63618.32,40.8,0.52844,0.00018,11.76406]
[1780578294379,73.98,63617.55,40.8,0.5283,0.00018,11.76422]
[1780578294639,73.98,63617.25,40.8,0.52824,0.00018,11.76427]
[1780578295742,73.98,63615.66,40.8,0.52795,0.00018,11.76458]
[1780578295815,73.98,63615.66,40.8,0.52795,0.00018,11.76458]
[1780578296273,73.98,63615.66,40.8,0.52795,0.00018,11.76458]
[1780578296949,73.98,63617.77,40.8,0.52834,0.00018,11.76417]
[1780578297100,73.98,63617.77,40.8,0.52834,0.00018,11.76417]
[1780578297604,73.97,63616.79,40.8,0.52816,0.00018,11.76436]
[1780578297609,73.97,63620.14,40.8,0.52877,0.00018,11.7637]
[1780578300080,73.97,63621.15,40.8,0.52895,0.00018,11.76349]
[1780578300086,73.97,63621.15,40.8,0.52895,0.00018,11.76349]
[1780578300111,73.97,63620.4,40.8,0.52882,0.00018,11.76364]
[1780578300569,73.97,63620.4,40.8,0.52882,0.00018,11.76364]
[1780578300754,73.97,63620.4,40.8,0.52882,0.00018,11.76364]
[1780578300759,73.97,63615.69,40.8,0.52796,0.00018,11.76457]
[1780578301811,73.97,63615.69,40.8,0.52796,0.00018,11.76457]
[1780578302683,73.97,63614.57,40.8,0.52776,0.00018,11.76479]
[1780578302732,73.97,63614.57,40.8,0.52776,0.00018,11.76479]
[1780578303318,73.97,63616.08,40.8,0.52803,0.00018,11.7645]
[1780578303505,73.97,63626.15,40.8,0.52986,0.00018,11.76243]
[1780578304412,73.97,63626.15,40.8,0.52986,0.00018,11.76243]
[1780578304512,73.97,63623.01,40.8,0.52929,0.00018,11.7631]
[1780578306796,73.96,63622.97,40.8,0.52929,0.00018,11.76311]
[1780578306916,73.96,63622.97,40.8,0.52929,0.00018,11.76311]
[1780578307265,73.96,63623.18,40.8,0.52932,0.00018,11.76306]
[1780578307534,73.96,63613.74,40.8,0.52761,0.00018,11.76494]
[1780578309221,73.96,63613.74,40.8,0.52761,0.00018,11.76494]
[1780578310534,73.96,63615.86,40.8,0.52799,0.00018,11.76454]
[1780578312095,73.96,63616.57,40.8,0.52812,0.00018,11.7644]
[1780578312098,73.96,63615.09,40.8,0.52785,0.00018,11.76469]
[1780578312762,73.96,63623.03,40.8,0.5293,0.00018,11.76309]
[1780578313717,73.96,63623.03,40.8,0.5293,0.00018,11.76309]
[1780578314402,73.96,63628.23,40.8,0.53024,0.00018,11.76196]
[1780578314910,73.96,63628.23,40.8,0.53024,0.00018,11.76196]
[1780578314934,73.96,63628.23,40.8,0.53024,0.00018,11.76196]
[1780578315010,73.96,63628.23,40.8,0.53024,0.00018,11.76196]
[1780578315034,73.96,63628.23,40.8,0.53024,0.00018,11.76196]
[1780578315180,73.95,63641.33,40.8,0.53263,0.00018,11.75883]
[1780578315705,73.95,63641.33,40.8,0.53263,0.00018,11.75883]
[1780578315981,73.95,63641.33,40.8,0.53263,0.00018,11.75883]
[1780578315989,73.96,63649.9,40.8,0.53418,0.00018,11.75655]
[1780578316644,73.96,63649.9,40.8,0.53418,0.00018,11.75655]
[1780578316656,73.96,63649.9,40.8,0.53418,0.00018,11.75655]
[1780578316771,73.96,63649.9,40.8,0.53418,0.00018,11.75655]
[1780578317608,73.96,63656.33,40.8,0.53535,0.00018,11.75472]
[1780578318749,73.96,63656.33,40.8,0.53535,0.00018,11.75472]
[1780578320155,73.96,63657.98,40.8,0.53565,0.00018,11.75424]
[1780578320357,73.96,63657.98,40.8,0.53565,0.00018,11.75424]
[1780578321173,73.96,63657.34,40.8,0.53553,0.00018,11.75443]
[1780578321198,73.96,63657.34,40.8,0.53553,0.00018,11.75443]
[1780578321295,73.96,63661.51,40.8,0.53629,0.00018,11.75318]
[1780578321636,73.96,63665.07,40.8,0.53694,0.00018,11.75208]
[1780578322642,73.96,63669.53,40.8,0.53775,0.00018,11.75065]
[1780578323650,73.96,63672.2,40.8,0.53823,0.00018,11.74978]
[1780578324452,73.96,63672.2,40.8,0.53823,0.00018,11.74978]
[1780578330384,73.97,63671.15,40.8,0.53804,0.00018,11.75013]
[1780578330581,73.97,63671.16,40.8,0.53804,0.00018,11.75013]
[1780578330927,73.97,63671.16,40.8,0.53804,0.00018,11.75013]
[1780578330947,73.97,63678.04,40.8,0.53929,0.00018,11.74782]
[1780578331706,73.97,63681.18,40.8,0.53987,0.00018,11.74151]
[1780578332955,73.97,63681.18,40.8,0.53987,0.00018,11.74151]
[1780578333852,73.97,63681.17,40.8,0.53987,0.00018,11.74152]
[1780578333863,73.97,63681.17,40.8,0.53987,0.00018,11.74152]
[1780578333912,73.97,63681.17,40.8,0.53987,0.00018,11.74152]
[1780578334282,73.97,63681.17,40.8,0.53987,0.00018,11.74152]
[1780578334325,73.97,63681.17,40.8,0.53987,0.00018,11.74152]
[1780578334383,73.97,63681.37,40.8,0.5399,0.00018,11.74145]
[1780578335017,73.97,63681.37,40.8,0.5399,0.00018,11.74145]
[1780578335502,73.97,63681.37,40.8,0.5399,0.00018,11.74145]
[1780578335570,73.97,63681.37,40.8,0.5399,0.00018,11.74145]
[1780578335662,73.97,63681.37,40.8,0.5399,0.00018,11.74145]
[1780578335859,73.97,63681.37,40.8,0.5399,0.00018,11.74145]
[1780578335888,73.97,63681.37,40.8,0.5399,0.00018,11.74145]
[1780578335066,73.97,63687.47,40.8,0.54101,0.00018,11.73925]
[1780578335990,73.97,63687.47,40.8,0.54101,0.00018,11.73925]
[1780578336025,73.97,63687.47,40.8,0.54101,0.00018,11.73925]
[1780578336408,73.97,63687.47,40.8,0.54101,0.00018,11.73925]
[1780578336570,73.97,63687.47,40.8,0.54101,0.00018,11.73925]
[1780578336576,73.97,63687.47,40.8,0.54101,0.00018,11.73925]
[1780578336116,73.98,63704.26,40.8,0.54405,0.00018,11.73273]
[1780578336831,73.98,63704.26,40.8,0.54405,0.00018,11.73273]
[1780578337440,73.98,63699.34,40.8,0.54316,0.00018,11.73471]
[1780578337778,73.98,63691.25,40.8,0.54169,0.00018,11.73784]
[1780578338785,73.98,63688.81,40.8,0.54125,0.00018,11.73876]
[1780578339792,73.97,63686.2,40.8,0.54078,0.00018,11.73971]
[1780578341348,73.97,63686.2,40.8,0.54078,0.00018,11.73971]
[1780578341720,73.97,63687.12,40.8,0.54095,0.00018,11.73938]
[1780578341772,73.97,63687.12,40.8,0.54095,0.00018,11.73938]
[1780578342445,73.97,63687.12,40.8,0.54095,0.00018,11.73938]
[1780578342175,73.97,63677.18,40.8,0.53914,0.00018,11.74291]
[1780578342834,73.97,63677.18,40.8,0.53914,0.00018,11.74291]
[1780578342875,73.97,63677.18,40.8,0.53914,0.00018,11.74291]
[1780578343205,73.97,63677.18,40.8,0.53914,0.00018,11.74291]
[1780578343252,73.98,63661.43,40.8,0.53628,0.00018,11.74801]
[1780578343907,73.98,63661.43,40.8,0.53628,0.00018,11.74801]
[1780578345282,73.98,63670.79,40.8,0.53798,0.00018,11.74505]
[1780578345966,73.98,63670.79,40.8,0.53798,0.00018,11.74505]
[1780578346314,73.98,63670.79,40.8,0.53798,0.00018,11.74505]
[1780578346418,73.98,63659.83,40.8,0.53599,0.00018,11.7485]
[1780578347443,73.98,63659.83,40.8,0.53599,0.00018,11.7485]
[1780578347592,73.98,63659.95,40.8,0.53601,0.00018,11.74846]
[1780578347982,73.98,63659.95,40.8,0.53601,0.00018,11.74846]
[1780578348590,73.98,63659.41,40.8,0.53591,0.00018,11.74862]
[1780578349020,73.98,63659.41,40.8,0.53591,0.00018,11.74862]
[1780578349479,73.98,63659.41,40.8,0.53591,0.00018,11.74862]
[1780578349425,73.98,63642.8,40.8,0.5329,0.00018,11.75326]
[1780578349733,73.98,63642.8,40.8,0.5329,0.00018,11.75326]
[1780578349803,73.98,63642.8,40.8,0.5329,0.00018,11.75326]
[1780578349847,73.98,63642.8,40.8,0.5329,0.00018,11.75326]
[1780578350453,73.98,63627.42,40.8,0.5301,0.00018,11.75695]
[1780578350498,73.98,63627.42,40.8,0.5301,0.00018,11.75695]
[1780578351185,73.98,63627.42,40.8,0.5301,0.00018,11.75695]
[1780578351318,73.98,63631.76,40.8,0.53089,0.00018,11.75597]
[1780578352452,73.98,63631.76,40.8,0.53089,0.00018,11.75597]
[1780578352420,73.98,63635.13,40.8,0.5315,0.00018,11.75518]
[1780578352680,73.98,63635.13,40.8,0.5315,0.00018,11.75518]
[1780578353239,73.98,63635.13,40.8,0.5315,0.00018,11.75518]
[1780578354194,73.98,63644.84,40.8,0.53327,0.00018,11.75273]
[1780578354905,73.98,63647.45,40.8,0.53374,0.00018,11.75203]
[1780578355539,73.98,63647.45,40.8,0.53374,0.00018,11.75203]
[1780578355924,73.98,63647.45,40.8,0.53374,0.00018,11.75203]
[1780578356488,73.98,63647.37,40.8,0.53373,0.00018,11.75205]
[1780578356676,73.98,63647.37,40.8,0.53373,0.00018,11.75205]
[1780578357242,73.98,63638.06,40.8,0.53203,0.00018,11.75446]
[1780578359478,73.98,63636.64,40.8,0.53178,0.00018,11.75481]
[1780578362779,73.97,63635.8,40.8,0.53162,0.00018,11.75501]
[1780578363573,73.97,63635.8,40.8,0.53162,0.00018,11.75501]
[1780578363977,73.97,63633.8,40.8,0.53126,0.00018,11.75549]
[1780578364519,73.97,63602.78,40.8,0.52561,0.00018,11.76166]
[1780578364778,73.97,63602.78,40.8,0.52561,0.00018,11.76166]
[1780578364782,73.97,63602.78,40.8,0.52561,0.00018,11.76166]
[1780578365032,73.97,63602.78,40.8,0.52561,0.00018,11.76166]
[1780578365114,73.97,63602.78,40.8,0.52561,0.00018,11.76166]
[1780578365446,73.97,63592.97,40.8,0.52383,0.00018,11.76312]
[1780578365853,73.97,63592.97,40.8,0.52383,0.00018,11.76312]
[1780578366174,73.97,63587.23,40.8,0.52278,0.00018,11.76386]
[1780578367647,73.97,63587.23,40.8,0.52278,0.00018,11.76386]
[1780578367504,73.94,63586.9,40.8,0.52272,0.00018,11.7639]
[1780578367797,73.94,63586.9,40.8,0.52272,0.00018,11.7639]
[1780578367858,73.94,63586.9,40.8,0.52272,0.00018,11.7639]
[1780578368059,73.94,63586.9,40.8,0.52272,0.00018,11.7639]
[1780578368148,73.94,63586.9,40.8,0.52272,0.00018,11.7639]
[1780578368273,73.94,63569.23,40.8,0.5195,0.00018,11.76567]
[1780578368688,73.94,63569.23,40.8,0.5195,0.00018,11.76567]
[1780578369367,73.93,63558.71,40.8,0.51758,0.00018,11.76636]
[1780578370521,73.93,63558.71,40.8,0.51758,0.00018,11.76636]
[1780578370031,73.93,63551.02,40.8,0.51618,0.00018,11.76669]
[1780578371350,73.93,63551.02,40.8,0.51618,0.00018,11.76669]
[1780578371384,73.91,63546.02,40.8,0.51526,0.00018,11.76682]
[1780578372425,73.91,63546.02,40.8,0.51526,0.00018,11.76682]
[1780578372487,73.91,63546.02,40.8,0.51526,0.00018,11.76682]
[1780578372668,73.91,63546.25,40.8,0.5153,0.00018,11.76682]
[1780578372730,73.91,63546.25,40.8,0.5153,0.00018,11.76682]
[1780578373481,73.91,63546.25,40.8,0.5153,0.00018,11.76682]
[1780578373512,73.91,63546.25,40.8,0.5153,0.00018,11.76682]
[1780578373484,73.9,63559.96,40.8,0.51781,0.00018,11.76629]
[1780578373577,73.9,63559.96,40.8,0.51781,0.00018,11.76629]
[1780578373665,73.9,63559.96,40.8,0.51781,0.00018,11.76629]
[1780578374455,73.88,63549.87,40.8,0.51597,0.00018,11.76672]
[1780578375223,73.88,63549.87,40.8,0.51597,0.00018,11.76672]
[1780578375542,73.88,63549.87,40.8,0.51597,0.00018,11.76672]
[1780578375634,73.88,63549.87,40.8,0.51597,0.00018,11.76672]
[1780578375648,73.88,63549.87,40.8,0.51597,0.00018,11.76672]
[1780578375478,73.88,63545.69,40.8,0.5152,0.00018,11.76683]
[1780578375880,73.88,63545.69,40.8,0.5152,0.00018,11.76683]
[1780578376021,73.88,63545.69,40.8,0.5152,0.00018,11.76683]
[1780578376068,73.88,63545.69,40.8,0.5152,0.00018,11.76683]
[1780578376430,73.88,63545.69,40.8,0.5152,0.00018,11.76683]
[1780578376476,73.89,63551.72,40.8,0.51631,0.00018,11.76666]
[1780578376679,73.89,63551.72,40.8,0.51631,0.00018,11.76666]
[1780578377060,73.89,63551.72,40.8,0.51631,0.00018,11.76666]
[1780578377447,73.89,63551.72,40.8,0.51631,0.00018,11.76666]
[1780578377561,73.9,63548.5,40.8,0.51572,0.00018,11.76676]
[1780578378230,73.9,63548.5,40.8,0.51572,0.00018,11.76676]
[1780578378231,73.9,63548.5,40.8,0.51572,0.00018,11.76676]
[1780578378423,73.9,63548.5,40.8,0.51572,0.00018,11.76676]
[1780578378453,73.9,63548.5,40.8,0.51572,0.00018,11.76676]
[1780578378482,73.9,63548.5,40.8,0.51572,0.00018,11.76676]
[1780578378498,73.9,63548.5,40.8,0.51572,0.00018,11.76676]
[1780578378524,73.9,63548.5,40.8,0.51572,0.00018,11.76676]
[1780578378498,73.9,63543.47,40.8,0.5148,0.00018,11.76687]
[1780578378950,73.9,63543.47,40.8,0.5148,0.00018,11.76687]
[1780578379450,73.9,63543.47,40.8,0.5148,0.00018,11.76687]
[1780578379517,73.9,63543.47,40.8,0.5148,0.00018,11.76687]
[1780578379521,73.89,63546.59,40.8,0.51537,0.00018,11.76681]
[1780578379576,73.89,63546.59,40.8,0.51537,0.00018,11.76681]
[1780578379632,73.89,63546.59,40.8,0.51537,0.00018,11.76681]
[1780578380469,73.89,63546.59,40.8,0.51537,0.00018,11.76681]
[1780578380108,73.89,63543.49,40.8,0.5148,0.00018,11.76687]
[1780578381193,73.89,63543.49,40.8,0.5148,0.00018,11.76687]
[1780578381199,73.89,63543.49,40.8,0.5148,0.00018,11.76687]
[1780578381251,73.89,63543.49,40.8,0.5148,0.00018,11.76687]
[1780578381410,73.89,63543.49,40.8,0.5148,0.00018,11.76687]
[1780578382435,73.89,63543.96,40.8,0.51489,0.00018,11.76686]
[1780578382464,73.89,63539.75,40.8,0.51412,0.00018,11.76691]
[1780578383633,73.89,63538.07,40.8,0.51381,0.00018,11.76692]
[1780578383671,73.89,63538.07,40.8,0.51381,0.00018,11.76692]
[1780578383996,73.89,63538.07,40.8,0.51381,0.00018,11.76692]
[1780578384418,73.89,63538.07,40.8,0.51381,0.00018,11.76692]
[1780578384492,73.89,63538.07,40.8,0.51381,0.00018,11.76692]
[1780578384483,73.86,63560.32,40.8,0.51788,0.00018,11.76626]
[1780578384816,73.86,63560.32,40.8,0.51788,0.00018,11.76626]
[1780578385506,73.86,63560.32,40.8,0.51788,0.00018,11.76626]
[1780578385591,73.86,63560.32,40.8,0.51788,0.00018,11.76626]
[1780578385518,73.86,63570.32,40.8,0.51971,0.00018,11.76557]
[1780578386167,73.86,63562.0,40.8,0.51819,0.00018,11.76617]
[1780578387005,73.86,63562.0,40.8,0.51819,0.00018,11.76617]
[1780578387016,73.86,63562.0,40.8,0.51819,0.00018,11.76617]
[1780578387030,73.86,63562.0,40.8,0.51819,0.00018,11.76617]
[1780578387511,73.86,63549.53,40.8,0.51591,0.00018,11.76673]
[1780578387695,73.86,63549.53,40.8,0.51591,0.00018,11.76673]
[1780578388433,73.86,63549.53,40.8,0.51591,0.00018,11.76673]
[1780578388470,73.85,63537.32,40.8,0.51367,0.00018,11.76692]
[1780578389548,73.85,63537.32,40.8,0.51367,0.00018,11.76692]
[1780578389576,73.85,63537.32,40.8,0.51367,0.00018,11.76692]
[1780578389305,73.82,63531.65,40.8,0.51264,0.00018,11.76688]
[1780578390531,73.79,63532.71,40.8,0.51283,0.00018,11.76689]
[1780578392214,73.78,63529.75,40.8,0.51229,0.00018,11.76166]
[1780578393393,73.78,63529.75,40.8,0.51229,0.00018,11.76166]
[1780578395026,73.78,63527.3,40.8,0.51184,0.00018,11.7616]
[1780578395279,73.77,63533.97,40.8,0.51306,0.00018,11.76171]
[1780578395911,73.77,63533.97,40.8,0.51306,0.00018,11.76171]
[1780578396000,73.77,63533.97,40.8,0.51306,0.00018,11.76171]
[1780578396363,73.77,63533.97,40.8,0.51306,0.00018,11.76171]
[1780578396399,73.77,63528.3,40.8,0.51202,0.00018,11.76163]
[1780578396906,73.77,63528.3,40.8,0.51202,0.00018,11.76163]
[1780578398034,73.76,63526.46,40.8,0.51168,0.00018,11.76158]
[1780578398538,73.76,63526.46,40.8,0.51168,0.00018,11.76158]
[1780578398572,73.76,63526.46,40.8,0.51168,0.00018,11.76158]
[1780578399268,73.75,63519.97,40.8,0.51049,0.00018,11.76136]
[1780578399607,73.75,63519.97,40.8,0.51049,0.00018,11.76136]
[1780578399932,73.75,63519.97,40.8,0.51049,0.00018,11.76136]
[1780578399992,73.75,63519.97,40.8,0.51049,0.00018,11.76136]
[1780578400275,73.75,63526.11,40.8,0.51162,0.00018,11.76157]
[1780578402289,73.74,63528.88,40.8,0.51213,0.00018,11.76164]
[1780578403296,73.74,63532.9,40.8,0.51286,0.00018,11.7617]
[1780578403925,73.74,63532.9,40.8,0.51286,0.00018,11.7617]
[1780578404306,73.74,63535.81,40.8,0.5134,0.00018,11.76172]
[1780578406320,73.74,63530.26,40.8,0.51238,0.00018,11.76167]
[1780578407327,73.73,63527.14,40.8,0.51181,0.00018,11.7616]
[1780578407958,73.73,63527.14,40.8,0.51181,0.00018,11.7616]
[1780578408255,73.73,63527.14,40.8,0.51181,0.00018,11.7616]
[1780578408454,73.73,63523.09,40.8,0.51106,0.00018,11.76148]
[1780578409000,73.73,63523.09,40.8,0.51106,0.00018,11.76148]
[1780578410922,73.72,63520.53,40.8,0.51059,0.00018,11.76138]
[1780578412378,73.72,63527.79,40.8,0.51193,0.00018,11.76162]
[1780578413559,73.71,63531.1,40.8,0.51253,0.00018,11.76168]
[1780578419160,73.7,63528.89,40.8,0.51213,0.00018,11.76164]
[1780578420414,73.7,63528.87,40.8,0.51212,0.00018,11.76164]
[1780578420663,73.7,63528.12,40.8,0.51199,0.00018,11.76162]
[1780578421625,73.69,63530.88,40.8,0.51249,0.00018,11.76168]
[1780578422034,73.69,63530.88,40.8,0.51249,0.00018,11.76168]
[1780578422596,73.69,63530.88,40.8,0.51249,0.00018,11.76168]
[1780578422601,73.69,63546.71,40.8,0.51539,0.00018,11.76161]
[1780578422850,73.69,63546.71,40.8,0.51539,0.00018,11.76161]
[1780578423463,73.69,63546.71,40.8,0.51539,0.00018,11.76161]
[1780578423499,73.69,63546.71,40.8,0.51539,0.00018,11.76161]
[1780578423558,73.69,63546.71,40.8,0.51539,0.00018,11.76161]
[1780578423564,73.69,63557.55,40.8,0.51738,0.00018,11.76121]
[1780578423687,73.69,63557.55,40.8,0.51738,0.00018,11.76121]
[1780578424064,73.69,63557.55,40.8,0.51738,0.00018,11.76121]
[1780578424480,73.69,63565.65,40.8,0.51887,0.00018,11.76072]
[1780578425485,73.66,63560.01,40.8,0.51783,0.00018,11.76108]
[1780578426492,73.66,63566.81,40.8,0.51908,0.00018,11.76063]
[1780578430221,73.65,63567.68,40.8,0.51924,0.00018,11.76056]
[1780578430397,73.65,63567.68,40.8,0.51924,0.00018,11.76056]
[1780578430407,73.65,63567.68,40.8,0.51924,0.00018,11.76056]
[1780578430688,73.65,63567.68,40.8,0.51924,0.00018,11.76056]
[1780578430718,73.65,63567.68,40.8,0.51924,0.00018,11.76056]
[1780578430525,73.65,63576.66,40.8,0.52089,0.00018,11.75978]
[1780578431208,73.65,63576.66,40.8,0.52089,0.00018,11.75978]
[1780578431250,73.65,63576.66,40.8,0.52089,0.00018,11.75978]
[1780578431284,73.65,63576.66,40.8,0.52089,0.00018,11.75978]
[1780578431431,73.65,63576.66,40.8,0.52089,0.00018,11.75978]
[1780578431482,73.65,63576.66,40.8,0.52089,0.00018,11.75978]
[1780578431519,73.65,63576.66,40.8,0.52089,0.00018,11.75978]
[1780578431553,73.65,63576.66,40.8,0.52089,0.00018,11.75978]
[1780578431553,73.65,63576.66,40.8,0.52089,0.00018,11.75978]
[1780578431595,73.65,63576.66,40.8,0.52089,0.00018,11.75978]
[1780578431663,73.65,63576.66,40.8,0.52089,0.00018,11.75978]
[1780578431585,73.65,63587.99,40.8,0.52296,0.00018,11.75851]
[1780578431968,73.65,63587.99,40.8,0.52296,0.00018,11.75851]
[1780578432539,73.65,63572.76,40.8,0.52017,0.00018,11.76015]
[1780578433198,73.65,63572.76,40.8,0.52017,0.00018,11.76015]
[1780578433359,73.65,63572.76,40.8,0.52017,0.00018,11.76015]
[1780578433461,73.65,63572.76,40.8,0.52017,0.00018,11.76015]
[1780578433590,73.65,63572.76,40.8,0.52017,0.00018,11.76015]
[1780578433547,73.65,63553.86,40.8,0.51671,0.00018,11.76138]
[1780578434223,73.65,63553.86,40.8,0.51671,0.00018,11.76138]
[1780578434408,73.65,63553.86,40.8,0.51671,0.00018,11.76138]
[1780578435560,73.65,63553.64,40.8,0.51667,0.00018,11.76139]
[1780578435663,73.65,63553.64,40.8,0.51667,0.00018,11.76139]
[1780578437431,73.65,63554.37,40.8,0.5168,0.00018,11.76136]
[1780578437538,73.65,63554.37,40.8,0.5168,0.00018,11.76136]
[1780578437754,73.64,63552.9,40.8,0.51653,0.00018,11.76142]
[1780578437764,73.64,63552.9,40.8,0.51653,0.00018,11.76142]
[1780578438105,73.64,63552.9,40.8,0.51653,0.00018,11.76142]
[1780578438472,73.64,63552.9,40.8,0.51653,0.00018,11.76142]
[1780578438539,73.64,63552.9,40.8,0.51653,0.00018,11.76142]
[1780578438694,73.64,63552.9,40.8,0.51653,0.00018,11.76142]
[1780578438592,73.64,63559.04,40.8,0.51766,0.00018,11.76113]
[1780578439598,73.64,63567.88,40.8,0.51928,0.00018,11.76055]
[1780578440411,73.64,63567.88,40.8,0.51928,0.00018,11.76055]
[1780578440605,73.64,63560.27,40.8,0.51788,0.00018,11.76106]
[1780578440729,73.64,63560.27,40.8,0.51788,0.00018,11.76106]
[1780578441624,73.64,63556.9,40.8,0.51727,0.00018,11.76124]
[1780578442767,73.64,63558.34,40.8,0.51753,0.00018,11.76117]
[1780578442797,73.64,63558.34,40.8,0.51753,0.00018,11.76117]
[1780578442929,73.64,63558.34,40.8,0.51753,0.00018,11.76117]
[1780578443635,73.63,63551.12,40.8,0.51621,0.00018,11.76148]
[1780578443984,73.63,63551.12,40.8,0.51621,0.00018,11.76148]
[1780578444464,73.63,63551.12,40.8,0.51621,0.00018,11.76148]
[1780578444642,73.64,63546.12,40.8,0.51529,0.00018,11.76163]
[1780578445649,73.63,63539.91,40.8,0.51415,0.00018,11.76172]
[1780578446771,73.63,63539.16,40.8,0.51401,0.00018,11.76172]
[1780578448670,73.62,63536.38,40.8,0.5135,0.00018,11.76173]
[1780578449814,73.62,63536.38,40.8,0.5135,0.00018,11.76173]
[1780578449862,73.62,63536.38,40.8,0.5135,0.00018,11.76173]
[1780578450688,73.62,63531.54,40.8,0.51261,0.00018,11.76169]
[1780578451967,73.62,63531.54,40.8,0.51261,0.00018,11.76169]
[1780578452009,73.61,63528.84,40.8,0.51212,0.00018,11.75645]
[1780578453469,73.61,63533.12,40.8,0.5129,0.00018,11.75652]
[1780578456577,73.6,63528.85,40.8,0.51212,0.00018,11.75645]
[1780578456732,73.6,63533.99,40.8,0.51306,0.00018,11.75652]
[1780578459067,73.6,63532.59,40.8,0.5128,0.00018,11.75651]
[1780578460443,73.59,63530.78,40.8,0.51247,0.00018,11.75649]
[1780578460449,73.59,63530.78,40.8,0.51247,0.00018,11.75649]
[1780578460472,73.58,63523.49,40.8,0.51113,0.00018,11.75631]
[1780578461143,73.58,63523.49,40.8,0.51113,0.00018,11.75631]
[1780578461158,73.58,63523.49,40.8,0.51113,0.00018,11.75631]
[1780578461187,73.58,63521.24,40.8,0.51072,0.00018,11.75622]
[1780578462455,73.58,63521.24,40.8,0.51072,0.00018,11.75622]
[1780578462488,73.58,63521.24,40.8,0.51072,0.00018,11.75622]
[1780578462535,73.58,63521.82,40.8,0.51082,0.00018,11.75625]
[1780578462824,73.58,63521.82,40.8,0.51082,0.00018,11.75625]
[1780578463147,73.58,63521.82,40.8,0.51082,0.00018,11.75625]
[1780578463244,73.58,63521.82,40.8,0.51082,0.00018,11.75625]
[1780578463414,73.58,63521.82,40.8,0.51082,0.00018,11.75625]
[1780578463657,73.58,63521.82,40.8,0.51082,0.00018,11.75625]
[1780578463503,73.58,63513.93,40.8,0.50937,0.00018,11.75587]
[1780578464179,73.58,63513.93,40.8,0.50937,0.00018,11.75587]
[1780578464277,73.58,63513.93,40.8,0.50937,0.00018,11.75587]
[1780578464420,73.58,63513.93,40.8,0.50937,0.00018,11.75587]
[1780578464694,73.58,63520.44,40.8,0.51057,0.00018,11.75619]
[1780578465066,73.58,63520.44,40.8,0.51057,0.00018,11.75619]
[1780578465335,73.58,63520.44,40.8,0.51057,0.00018,11.75619]
[1780578465342,73.58,63520.44,40.8,0.51057,0.00018,11.75619]
[1780578465345,73.58,63520.44,40.8,0.51057,0.00018,11.75619]
[1780578465362,73.58,63520.44,40.8,0.51057,0.00018,11.75619]
[1780578466014,73.58,63519.83,40.8,0.51046,0.00018,11.75617]
[1780578466069,73.58,63519.83,40.8,0.51046,0.00018,11.75617]
[1780578466199,73.58,63519.83,40.8,0.51046,0.00018,11.75617]
[1780578467471,73.58,63520.81,40.8,0.51064,0.00018,11.75621]
[1780578467516,73.58,63520.81,40.8,0.51064,0.00018,11.75621]
[1780578467611,73.58,63519.14,40.8,0.51033,0.00018,11.75613]
[1780578468457,73.58,63519.14,40.8,0.51033,0.00018,11.75613]
[1780578468672,73.58,63523.19,40.8,0.51108,0.00018,11.7563]
[1780578469829,73.57,63526.73,40.8,0.51173,0.00018,11.7564]
[1780578472276,73.57,63526.38,40.8,0.51166,0.00018,11.75639]
[1780578473261,73.57,63527.76,40.8,0.51192,0.00018,11.75643]
[1780578473302,73.57,63527.76,40.8,0.51192,0.00018,11.75643]
[1780578473335,73.57,63527.76,40.8,0.51192,0.00018,11.75643]
[1780578473341,73.57,63527.76,40.8,0.51192,0.00018,11.75643]
[1780578473440,73.57,63538.54,40.8,0.5139,0.00018,11.75653]
[1780578474429,73.57,63538.54,40.8,0.5139,0.00018,11.75653]
[1780578474439,73.56,63546.96,40.8,0.51544,0.00018,11.75641]
[1780578474865,73.56,63551.96,40.8,0.51636,0.00018,11.75626]
[1780578476513,73.56,63551.96,40.8,0.51636,0.00018,11.75626]
[1780578476598,73.54,63552.71,40.8,0.5165,0.00018,11.75623]
[1780578476747,73.54,63552.71,40.8,0.5165,0.00018,11.75623]
[1780578476833,73.54,63552.71,40.8,0.5165,0.00018,11.75623]
[1780578477142,73.54,63552.71,40.8,0.5165,0.00018,11.75623]
[1780578477896,73.54,63554.78,40.8,0.51688,0.00018,11.75614]
[1780578477916,73.54,63554.78,40.8,0.51688,0.00018,11.75614]
[1780578479902,73.53,63559.37,40.8,0.51773,0.00018,11.75591]
[1780578482078,73.53,63557.3,40.8,0.51735,0.00018,11.75602]
[1780578482530,73.53,63557.3,40.8,0.51735,0.00018,11.75602]
[1780578482582,73.53,63557.3,40.8,0.51735,0.00018,11.75602]
[1780578483284,73.53,63557.79,40.8,0.51744,0.00018,11.75599]
[1780578483309,73.53,63569.55,40.8,0.5196,0.00018,11.75521]
[1780578483730,73.53,63569.55,40.8,0.5196,0.00018,11.75521]
[1780578484074,73.53,63569.55,40.8,0.5196,0.00018,11.75521]
[1780578484187,73.53,63575.96,40.8,0.52077,0.00018,11.75464]
[1780578485484,73.53,63575.96,40.8,0.52077,0.00018,11.75464]
[1780578485654,73.53,63579.13,40.8,0.52136,0.00018,11.75431]
[1780578486208,73.53,63579.13,40.8,0.52136,0.00018,11.75431]
[1780578486306,73.53,63571.26,40.8,0.51991,0.00018,11.75507]
[1780578487000,73.53,63571.26,40.8,0.51991,0.00018,11.75507]
[1780578487294,73.53,63571.26,40.8,0.51991,0.00018,11.75507]
[1780578487440,73.53,63571.26,40.8,0.51991,0.00018,11.75507]
[1780578487762,73.53,63572.39,40.8,0.52012,0.00018,11.75497]
[1780578487819,73.53,63572.39,40.8,0.52012,0.00018,11.75497]
[1780578488223,73.53,63572.39,40.8,0.52012,0.00018,11.75497]
[1780578488320,73.53,63572.39,40.8,0.52012,0.00018,11.75497]
[1780578488536,73.53,63572.39,40.8,0.52012,0.00018,11.75497]
[1780578488673,73.53,63572.39,40.8,0.52012,0.00018,11.75497]
[1780578488682,73.53,63587.74,40.8,0.52294,0.00018,11.75332]
[1780578489360,73.53,63587.74,40.8,0.52294,0.00018,11.75332]
[1780578489441,73.53,63587.74,40.8,0.52294,0.00018,11.75332]
[1780578489731,73.52,63592.49,40.8,0.52381,0.00018,11.75268]
[1780578489763,73.52,63592.49,40.8,0.52381,0.00018,11.75268]
[1780578489980,73.52,63580.61,40.8,0.52163,0.00018,11.75416]
[1780578490747,73.52,63580.61,40.8,0.52163,0.00018,11.75416]
[1780578490824,73.52,63580.61,40.8,0.52163,0.00018,11.75416]
[1780578490890,73.52,63580.61,40.8,0.52163,0.00018,11.75416]
[1780578491181,73.52,63580.61,40.8,0.52163,0.00018,11.75416]
[1780578491284,73.52,63580.61,40.8,0.52163,0.00018,11.75416]
[1780578491363,73.52,63580.61,40.8,0.52163,0.00018,11.75416]
[1780578491527,73.52,63580.61,40.8,0.52163,0.00018,11.75416]
[1780578491531,73.54,63566.76,40.8,0.51908,0.00018,11.75543]
[1780578492047,73.54,63566.76,40.8,0.51908,0.00018,11.75543]
[1780578492072,73.54,63563.84,40.8,0.51855,0.00018,11.75563]
[1780578493002,73.54,63566.39,40.8,0.51902,0.00018,11.75545]
[1780578494008,73.53,63569.16,40.8,0.51952,0.00018,11.75524]
[1780578497328,73.53,63570.83,40.8,0.51983,0.00018,11.7551]
[1780578498052,73.53,63570.33,40.8,0.51974,0.00018,11.75514]
[1780578498537,73.53,63574.15,40.8,0.52044,0.00018,11.75481]
[1780578502065,73.53,63570.4,40.8,0.51975,0.00018,11.75514]
[1780578502750,73.53,63570.4,40.8,0.51975,0.00018,11.75514]
[1780578503072,73.53,63567.13,40.8,0.51915,0.00018,11.7554]
[1780578504063,73.53,63567.13,40.8,0.51915,0.00018,11.7554]
[1780578504559,73.53,63567.13,40.8,0.51915,0.00018,11.7554]
[1780578506093,73.52,63562.8,40.8,0.51836,0.00018,11.7557]
[1780578506761,73.52,63562.8,40.8,0.51836,0.00018,11.7557]
[1780578507567,73.52,63562.8,40.8,0.51836,0.00018,11.7557]
[1780578507667,73.52,63560.07,40.8,0.51786,0.00018,11.75587]
[1780578507934,73.52,63560.07,40.8,0.51786,0.00018,11.75587]
[1780578508108,73.52,63557.6,40.8,0.5174,0.00018,11.756]
[1780578511624,73.52,63555.38,40.8,0.51699,0.00018,11.75611]
[1780578511721,73.52,63554.2,40.8,0.51678,0.00018,11.75097]
[1780578512379,73.52,63554.2,40.8,0.51678,0.00018,11.75097]
[1780578512637,73.49,63551.64,40.8,0.51631,0.00018,11.75107]
[1780578512900,73.49,63551.64,40.8,0.51631,0.00018,11.75107]
[1780578513584,73.48,63540.53,40.8,0.51426,0.00018,11.75132]
[1780578513910,73.48,63540.53,40.8,0.51426,0.00018,11.75132]
[1780578514154,73.48,63526.5,40.8,0.51168,0.00018,11.75121]
[1780578515033,73.48,63526.5,40.8,0.51168,0.00018,11.75121]
[1780578515066,73.48,63526.5,40.8,0.51168,0.00018,11.75121]
[1780578515326,73.48,63518.67,40.8,0.51024,0.00018,11.75092]
[1780578516167,73.45,63516.87,40.8,0.50991,0.00018,11.75084]
[1780578517174,73.42,63513.95,40.8,0.50937,0.00018,11.75068]
[1780578518172,73.42,63513.95,40.8,0.50937,0.00018,11.75068]
[1780578518936,73.4,63511.99,40.8,0.509,0.00018,11.75057]
[1780578519188,73.4,63508.91,40.8,0.50843,0.00018,11.75036]
[1780578520215,73.4,63508.91,40.8,0.50843,0.00018,11.75036]
[1780578521404,73.4,63509.47,40.8,0.50854,0.00018,11.7504]
[1780578523226,73.39,63506.58,40.8,0.508,0.00018,11.75019]
[1780578524233,73.39,63509.01,40.8,0.50845,0.00018,11.75037]
[1780578525962,73.39,63509.78,40.8,0.50859,0.00018,11.75042]
[1780578526247,73.39,63513.48,40.8,0.50928,0.00018,11.75066]
[1780578528932,73.39,63515.4,40.8,0.50963,0.00018,11.75076]
[1780578528933,73.39,63515.4,40.8,0.50963,0.00018,11.75076]
[1780578529268,73.39,63509.48,40.8,0.50854,0.00018,11.7504]
[1780578530275,73.39,63512.24,40.8,0.50905,0.00018,11.75058]
[1780578531282,73.39,63508.3,40.8,0.50832,0.00018,11.75032]
[1780578532759,73.39,63508.3,40.8,0.50832,0.00018,11.75032]
[1780578534303,73.38,63504.49,40.8,0.50762,0.00018,11.75003]
[1780578538646,73.38,63503.72,40.8,0.50748,0.00018,11.74997]
[1780578539338,73.38,63500.9,40.8,0.50696,0.00018,11.74972]
[1780578540224,73.38,63500.9,40.8,0.50696,0.00018,11.74972]
[1780578540963,73.38,63502.72,40.8,0.50729,0.00018,11.74988]
[1780578541579,73.38,63502.72,40.8,0.50729,0.00018,11.74988]
[1780578541815,73.38,63502.72,40.8,0.50729,0.00018,11.74988]
[1780578541777,73.38,63519.27,40.8,0.51034,0.00018,11.75095]
[1780578542613,73.38,63519.27,40.8,0.51034,0.00018,11.75095]
[1780578542629,73.38,63519.27,40.8,0.51034,0.00018,11.75095]
[1780578542648,73.37,63534.33,40.8,0.51312,0.00018,11.75133]
[1780578543068,73.37,63534.33,40.8,0.51312,0.00018,11.75133]
[1780578543270,73.37,63534.33,40.8,0.51312,0.00018,11.75133]
[1780578543428,73.37,63534.33,40.8,0.51312,0.00018,11.75133]
[1780578543681,73.37,63534.33,40.8,0.51312,0.00018,11.75133]
[1780578543759,73.37,63535.33,40.8,0.51331,0.00018,11.75134]
[1780578543947,73.37,63535.33,40.8,0.51331,0.00018,11.75134]
[1780578544044,73.37,63535.33,40.8,0.51331,0.00018,11.75134]
[1780578544068,73.37,63535.33,40.8,0.51331,0.00018,11.75134]
[1780578544080,73.37,63535.33,40.8,0.51331,0.00018,11.75134]
[1780578544868,73.37,63535.33,40.8,0.51331,0.00018,11.75134]
[1780578544388,73.34,63550.18,40.8,0.51604,0.00018,11.75111]
[1780578545259,73.34,63550.18,40.8,0.51604,0.00018,11.75111]
[1780578545394,73.33,63567.34,40.8,0.51921,0.00018,11.75016]
[1780578546401,73.33,63568.59,40.8,0.51944,0.00018,11.75007]
[1780578547019,73.33,63568.59,40.8,0.51944,0.00018,11.75007]
[1780578547408,73.33,63570.45,40.8,0.51978,0.00018,11.74991]
[1780578548415,73.33,63573.11,40.8,0.52027,0.00018,11.74968]
[1780578549005,73.33,63573.11,40.8,0.52027,0.00018,11.74968]
[1780578550422,73.32,63573.58,40.8,0.52036,0.00018,11.74963]
[1780578550632,73.32,63573.58,40.8,0.52036,0.00018,11.74963]
[1780578550964,73.33,63574.38,40.8,0.52051,0.00018,11.74956]
[1780578551510,73.33,63584.42,40.8,0.52236,0.00018,11.74848]
[1780578553565,73.33,63586.37,40.8,0.52271,0.00018,11.74825]
[1780578554457,73.33,63578.24,40.8,0.52122,0.00018,11.74918]
[1780578555699,73.33,63578.24,40.8,0.52122,0.00018,11.74918]
[1780578556752,73.33,63579.19,40.8,0.52139,0.00018,11.74908]
[1780578556841,73.33,63570.05,40.8,0.51971,0.00018,11.74995]
[1780578557576,73.33,63565.79,40.8,0.51892,0.00018,11.75028]
[1780578558371,73.33,63565.79,40.8,0.51892,0.00018,11.75028]
[1780578558684,73.33,63565.79,40.8,0.51892,0.00018,11.75028]
[1780578558718,73.33,63565.79,40.8,0.51892,0.00018,11.75028]
[1780578558770,73.33,63565.79,40.8,0.51892,0.00018,11.75028]
[1780578558782,73.33,63565.79,40.8,0.51892,0.00018,11.75028]
[1780578558768,73.33,63556.74,40.8,0.51725,0.00018,11.75084]
[1780578559209,73.33,63556.74,40.8,0.51725,0.00018,11.75084]
[1780578559492,73.33,63562.2,40.8,0.51826,0.00018,11.75053]
[1780578560945,73.33,63560.21,40.8,0.51789,0.00018,11.75065]
[1780578561506,73.3,63555.46,40.8,0.51702,0.00018,11.7509]
[1780578563799,73.27,63553.55,40.8,0.51667,0.00018,11.75098]
[1780578563863,73.27,63553.55,40.8,0.51667,0.00018,11.75098]
[1780578563520,73.25,63551.07,40.8,0.51621,0.00018,11.75108]
[1780578564527,73.21,63542.42,40.8,0.51462,0.00018,11.7513]
[1780578565533,73.21,63539.95,40.8,0.51416,0.00018,11.75133]
[1780578565914,73.21,63539.95,40.8,0.51416,0.00018,11.75133]
[1780578566813,73.21,63544.24,40.8,0.51495,0.00018,11.75127]
[1780578568766,73.21,63543.99,40.8,0.51491,0.00018,11.75127]
[1780578568953,73.2,63542.43,40.8,0.51462,0.00018,11.7513]
[1780578569003,73.2,63542.43,40.8,0.51462,0.00018,11.7513]
[1780578569026,73.2,63542.43,40.8,0.51462,0.00018,11.7513]
[1780578569118,73.2,63542.43,40.8,0.51462,0.00018,11.7513]
[1780578569562,73.2,63533.66,40.8,0.513,0.00018,11.75133]
[1780578570181,73.2,63533.66,40.8,0.513,0.00018,11.75133]
[1780578570185,73.2,63533.66,40.8,0.513,0.00018,11.75133]
[1780578570569,73.2,63535.24,40.8,0.51329,0.00018,11.75134]
[1780578571576,73.19,63540.23,40.8,0.51421,0.00018,11.74613]
[1780578571966,73.19,63540.23,40.8,0.51421,0.00018,11.74613]
[1780578572000,73.19,63540.23,40.8,0.51421,0.00018,11.74613]
[1780578572102,73.19,63540.23,40.8,0.51421,0.00018,11.74613]
[1780578574597,73.19,63536.91,40.8,0.5136,0.00018,11.74614]
[1780578575038,73.19,63536.91,40.8,0.5136,0.00018,11.74614]
[1780578575604,73.18,63530.57,40.8,0.51243,0.00018,11.7461]
[1780578575952,73.18,63530.57,40.8,0.51243,0.00018,11.7461]
[1780578576108,73.18,63530.57,40.8,0.51243,0.00018,11.7461]
[1780578576591,73.18,63530.57,40.8,0.51243,0.00018,11.7461]
[1780578576720,73.18,63530.57,40.8,0.51243,0.00018,11.7461]
[1780578576789,73.18,63526.13,40.8,0.5116,0.00019,11.74601]
[1780578577618,73.18,63530.61,40.8,0.51243,0.00018,11.7461]
[1780578582653,73.16,63529.26,40.8,0.51218,0.00019,11.74608]
[1780578584166,73.16,63529.34,40.8,0.5122,0.00019,11.74608]
[1780578584765,73.16,63529.34,40.8,0.5122,0.00019,11.74608]
[1780578584773,73.16,63539.9,40.8,0.51415,0.00018,11.74613]
[1780578585063,73.16,63539.9,40.8,0.51415,0.00018,11.74613]
[1780578585081,73.16,63539.9,40.8,0.51415,0.00018,11.74613]
[1780578585760,73.16,63539.9,40.8,0.51415,0.00018,11.74613]
[1780578585782,73.16,63544.41,40.8,0.51499,0.00018,11.74607]
[1780578585945,73.16,63544.41,40.8,0.51499,0.00018,11.74607]
[1780578586023,73.16,63544.41,40.8,0.51499,0.00018,11.74607]
[1780578586148,73.16,63544.41,40.8,0.51499,0.00018,11.74607]
[1780578586846,73.16,63544.41,40.8,0.51499,0.00018,11.74607]
[1780578587690,73.15,63546.4,40.8,0.51535,0.00018,11.74602]
[1780578587735,73.15,63548.56,40.8,0.51575,0.00018,11.74596]
[1780578588698,73.15,63544.53,40.8,0.51501,0.00018,11.74606]
[1780578588950,73.15,63544.53,40.8,0.51501,0.00018,11.74606]
[1780578591805,73.14,63540.67,40.8,0.51429,0.00019,11.74612]
[1780578591949,73.14,63540.67,40.8,0.51429,0.00019,11.74612]
[1780578597288,73.14,63541.55,40.8,0.51446,0.00019,11.74611]
[1780578597635,73.14,63541.55,40.8,0.51446,0.00019,11.74611]
[1780578597840,73.13,63535.86,40.8,0.5134,0.00019,11.74614]
[1780578600782,73.13,63548.36,40.8,0.51572,0.00019,11.74597]
[1780578600918,73.13,63548.36,40.8,0.51572,0.00019,11.74597]
[1780578601056,73.13,63548.36,40.8,0.51572,0.00019,11.74597]
[1780578601799,73.12,63562.25,40.8,0.51829,0.00018,11.74531]
[1780578602748,73.12,63562.25,40.8,0.51829,0.00018,11.74531]
[1780578602799,73.12,63558.36,40.8,0.51757,0.00018,11.74554]
[1780578603806,73.07,63550.87,40.8,0.51618,0.00019,11.74588]
[1780578604457,73.07,63550.87,40.8,0.51618,0.00019,11.74588]
[1780578604690,73.07,63550.87,40.8,0.51618,0.00019,11.74588]
[1780578604862,73.03,63531.91,40.8,0.51267,0.00019,11.74612]
[1780578605132,73.03,63531.91,40.8,0.51267,0.00019,11.74612]
[1780578605460,73.03,63531.91,40.8,0.51267,0.00019,11.74612]
[1780578605871,73.03,63531.91,40.8,0.51267,0.00019,11.74612]
[1780578605872,73.03,63531.91,40.8,0.51267,0.00019,11.74612]
[1780578605927,73.0,63521.44,40.8,0.51073,0.00019,11.74586]
[1780578606938,73.0,63521.44,40.8,0.51073,0.00019,11.74586]
[1780578606966,73.0,63521.44,40.8,0.51073,0.00019,11.74586]
[1780578606969,72.98,63517.58,40.8,0.51001,0.00019,11.7457]
[1780578607847,72.98,63515.08,40.8,0.50955,0.00019,11.74557]
[1780578608854,72.98,63515.08,40.8,0.50955,0.00019,11.74557]
[1780578610848,72.98,63514.64,40.8,0.50947,0.00019,11.74554]
[1780578610868,72.98,63517.81,40.8,0.51006,0.00019,11.74571]
[1780578615479,72.98,63518.05,40.8,0.5101,0.00019,11.74572]
[1780578615511,72.98,63518.05,40.8,0.5101,0.00019,11.74572]
[1780578615903,72.99,63512.61,40.8,0.50909,0.00019,11.74543]
[1780578616527,72.99,63512.61,40.8,0.50909,0.00019,11.74543]
[1780578618191,72.98,63513.38,40.8,0.50923,0.00019,11.74547]
[1780578618924,72.98,63509.7,40.8,0.50855,0.00019,11.74524]
[1780578619931,72.98,63507.3,40.8,0.5081,0.00019,11.74507]
[1780578621299,72.98,63507.97,40.8,0.50823,0.00019,11.74512]
[1780578621407,72.98,63507.97,40.8,0.50823,0.00019,11.74512]
[1780578621945,72.98,63504.38,40.8,0.50756,0.00019,11.74484]
[1780578622180,72.98,63504.38,40.8,0.50756,0.00019,11.74484]
[1780578624523,72.98,63503.07,40.8,0.50732,0.00019,11.74474]
[1780578624966,72.98,63500.37,40.8,0.50682,0.00019,11.7445]
[1780578625973,72.98,63493.39,40.8,0.50552,0.00019,11.7438]
[1780578626604,72.98,63493.39,40.8,0.50552,0.00019,11.7438]
[1780578626980,72.98,63491.67,40.8,0.5052,0.00019,11.7436]
[1780578627840,72.98,63491.67,40.8,0.5052,0.00019,11.7436]
[1780578627887,72.98,63491.67,40.8,0.5052,0.00019,11.7436]
[1780578627894,72.98,63491.67,40.8,0.5052,0.00019,11.7436]
[1780578629284,72.98,63491.11,40.8,0.5051,0.00019,11.74354]
[1780578629458,72.98,63491.11,40.8,0.5051,0.00019,11.74354]
[1780578630013,72.98,63488.42,40.8,0.5046,0.00019,11.74322]
[1780578630291,72.98,63488.42,40.8,0.5046,0.00019,11.74322]
[1780578630423,72.98,63488.42,40.8,0.5046,0.00019,11.74322]
[1780578630615,72.98,63488.42,40.8,0.5046,0.00019,11.74322]
[1780578630882,72.98,63488.42,40.8,0.5046,0.00019,11.74322]
[1780578630892,72.98,63488.42,40.8,0.5046,0.00019,11.74322]
[1780578631011,72.97,63495.43,40.8,0.5059,0.00019,11.73882]
[1780578631439,72.97,63495.43,40.8,0.5059,0.00019,11.73882]
[1780578631770,72.97,63495.43,40.8,0.5059,0.00019,11.73882]
[1780578632034,72.97,63499.62,40.8,0.50668,0.00019,11.73923]
[1780578632101,72.97,63499.62,40.8,0.50668,0.00019,11.73923]
[1780578632111,72.97,63499.62,40.8,0.50668,0.00019,11.73923]
[1780578632125,72.97,63499.62,40.8,0.50668,0.00019,11.73923]
[1780578632131,72.97,63499.62,40.8,0.50668,0.00019,11.73923]
[1780578632557,72.97,63499.62,40.8,0.50668,0.00019,11.73923]
[1780578632811,72.97,63499.62,40.8,0.50668,0.00019,11.73923]
[1780578633109,72.97,63499.62,40.8,0.50668,0.00019,11.73923]
[1780578633117,72.97,63499.62,40.8,0.50668,0.00019,11.73923]
[1780578633137,72.97,63499.62,40.8,0.50668,0.00019,11.73923]
[1780578633036,72.97,63505.0,40.8,0.50767,0.00019,11.7397]
[1780578633411,72.97,63505.0,40.8,0.50767,0.00019,11.7397]
[1780578633476,72.97,63505.0,40.8,0.50767,0.00019,11.7397]
[1780578633957,72.97,63505.0,40.8,0.50767,0.00019,11.7397]
[1780578634042,72.97,63505.0,40.8,0.50767,0.00019,11.7397]
[1780578634131,72.97,63505.0,40.8,0.50767,0.00019,11.7397]
[1780578634392,72.97,63505.0,40.8,0.50767,0.00019,11.7397]
[1780578635077,72.97,63531.9,40.8,0.51267,0.00019,11.74092]
[1780578637092,72.96,63526.7,40.8,0.5117,0.00019,11.74083]
[1780578639106,72.96,63529.06,40.8,0.51214,0.00019,11.74088]
[1780578640638,72.95,63529.96,40.8,0.51231,0.00019,11.74089]
[1780578642147,72.95,63528.98,40.8,0.51213,0.00019,11.74088]
[1780578642127,72.95,63521.99,40.8,0.51083,0.00019,11.74069]
[1780578642654,72.95,63521.99,40.8,0.51083,0.00019,11.74069]
[1780578643134,72.95,63515.76,40.8,0.50967,0.00019,11.74041]
[1780578644494,72.92,63515.15,40.8,0.50956,0.00019,11.74038]
[1780578645026,72.92,63515.15,40.8,0.50956,0.00019,11.74038]
[1780578645153,72.9,63503.08,40.8,0.50731,0.00019,11.73954]
[1780578646160,72.91,63490.57,40.8,0.50499,0.00019,11.73829]
[1780578647167,72.86,63486.53,40.8,0.50423,0.00019,11.7378]
[1780578648454,72.86,63482.57,40.8,0.50349,0.00019,11.73727]
[1780578649454,72.83,63478.41,40.8,0.50271,0.00019,11.73668]
[1780578652116,72.77,63481.69,40.8,0.50332,0.00019,11.73715]
[1780578652438,72.77,63481.69,40.8,0.50332,0.00019,11.73715]
[1780578653300,72.77,63482.48,40.8,0.50346,0.00019,11.73726]
[1780578653587,72.77,63482.48,40.8,0.50346,0.00019,11.73726]
[1780578653614,72.77,63482.48,40.8,0.50346,0.00019,11.73726]
[1780578653880,72.77,63482.48,40.8,0.50346,0.00019,11.73726]
[1780578653915,72.75,63482.07,40.8,0.50338,0.00019,11.73721]
[1780578654397,72.75,63482.07,40.8,0.50338,0.00019,11.73721]
[1780578654695,72.75,63482.07,40.8,0.50338,0.00019,11.73721]
[1780578655025,72.75,63482.07,40.8,0.50338,0.00019,11.73721]
[1780578655171,72.75,63482.07,40.8,0.50338,0.00019,11.73721]
[1780578655093,72.74,63493.66,40.8,0.50554,0.00019,11.73864]
[1780578655276,72.74,63493.66,40.8,0.50554,0.00019,11.73864]
[1780578655457,72.74,63493.66,40.8,0.50554,0.00019,11.73864]
[1780578655912,72.74,63493.66,40.8,0.50554,0.00019,11.73864]
[1780578655960,72.74,63493.66,40.8,0.50554,0.00019,11.73864]
[1780578656159,72.72,63502.84,40.8,0.50725,0.00019,11.73953]
[1780578656988,72.72,63498.64,40.8,0.50647,0.00019,11.73915]
[1780578657243,72.68,63496.07,40.8,0.50599,0.00019,11.7389]
[1780578659539,72.62,63492.02,40.8,0.50522,0.00019,11.73846]
[1780578660847,72.62,63492.02,40.8,0.50522,0.00019,11.73846]
[1780578661033,72.62,63492.02,40.8,0.50522,0.00019,11.73846]
[1780578665299,72.49,63488.99,40.8,0.50464,0.00019,11.73812]
[1780578670335,72.38,63491.22,40.8,0.50505,0.00019,11.73838]
[1780578675370,72.28,63490.69,40.8,0.50494,0.00019,11.73833]
[1780578676241,72.28,63490.69,40.8,0.50494,0.00019,11.73833]
[1780578680406,72.23,63499.83,40.8,0.50665,0.00019,11.73929]
[1780578682037,72.23,63499.83,40.8,0.50665,0.00019,11.73929]
[1780578682156,72.23,63499.83,40.8,0.50665,0.00019,11.73929]
[1780578682141,72.23,63504.1,40.8,0.50745,0.00019,11.73966]
[1780578682582,72.23,63504.1,40.8,0.50745,0.00019,11.73966]
[1780578682756,72.23,63504.1,40.8,0.50745,0.00019,11.73966]
[1780578682827,72.22,63501.53,40.8,0.50696,0.00019,11.73944]
[1780578684194,72.22,63501.53,40.8,0.50696,0.00019,11.73944]
[1780578683426,72.24,63508.82,40.8,0.50833,0.00019,11.74002]
[1780578684668,72.24,63508.82,40.8,0.50833,0.00019,11.74002]
[1780578684770,72.24,63508.82,40.8,0.50833,0.00019,11.74002]
[1780578684994,72.24,63508.82,40.8,0.50833,0.00019,11.74002]
[1780578685148,72.24,63508.82,40.8,0.50833,0.00019,11.74002]
[1780578685189,72.25,63511.8,40.8,0.50889,0.00019,11.74021]
[1780578685262,72.25,63511.8,40.8,0.50889,0.00019,11.74021]
[1780578685453,72.25,63511.8,40.8,0.50889,0.00019,11.74021]
[1780578685708,72.25,63511.8,40.8,0.50889,0.00019,11.74021]
[1780578685734,72.25,63511.8,40.8,0.50889,0.00019,11.74021]
[1780578685751,72.25,63511.8,40.8,0.50889,0.00019,11.74021]
[1780578685836,72.26,63516.2,40.8,0.50972,0.00019,11.74046]
[1780578686963,72.26,63516.2,40.8,0.50972,0.00019,11.74046]
[1780578687247,72.26,63514.55,40.8,0.50941,0.00019,11.74037]
[1780578687252,72.26,63514.55,40.8,0.50941,0.00019,11.74037]
[1780578687571,72.26,63514.55,40.8,0.50941,0.00019,11.74037]
[1780578687593,72.26,63514.55,40.8,0.50941,0.00019,11.74037]
[1780578688273,72.26,63513.75,40.8,0.50926,0.00019,11.74033]
[1780578688476,72.26,63513.75,40.8,0.50926,0.00019,11.74033]
[1780578688508,72.26,63513.75,40.8,0.50926,0.00019,11.74033]
[1780578688809,72.26,63513.75,40.8,0.50926,0.00019,11.74033]
[1780578689206,72.26,63513.75,40.8,0.50926,0.00019,11.74033]
[1780578689210,72.26,63513.75,40.8,0.50926,0.00019,11.74033]
[1780578689155,72.26,63525.36,40.8,0.51144,0.00019,11.74081]
[1780578689992,72.25,63534.39,40.8,0.51313,0.00019,11.74094]
[1780578690523,72.25,63534.39,40.8,0.51313,0.00019,11.74094]
[1780578690550,72.25,63534.39,40.8,0.51313,0.00019,11.74094]
[1780578690579,72.25,63534.39,40.8,0.51313,0.00019,11.74094]
[1780578690791,72.25,63531.35,40.8,0.51256,0.00019,11.74092]
[1780578691486,72.25,63534.46,40.8,0.51314,0.00019,11.73574]
[1780578692911,72.25,63534.46,40.8,0.51314,0.00019,11.73574]
[1780578693006,72.25,63534.46,40.8,0.51314,0.00019,11.73574]
[1780578693500,72.25,63539.51,40.8,0.51409,0.00019,11.73572]
[1780578694507,72.25,63544.08,40.8,0.51494,0.00019,11.73565]
[1780578697807,72.25,63544.33,40.8,0.51499,0.00019,11.73565]
[1780578698665,72.24,63542.79,40.8,0.5147,0.00019,11.73568]
[1780578698694,72.24,63542.79,40.8,0.5147,0.00019,11.73568]
[1780578698855,72.24,63542.79,40.8,0.5147,0.00019,11.73568]
[1780578698907,72.24,63542.79,40.8,0.5147,0.00019,11.73568]
[1780578699098,72.24,63542.79,40.8,0.5147,0.00019,11.73568]
[1780578699227,72.24,63543.61,40.8,0.51486,0.00019,11.73566]
[1780578699785,72.24,63543.61,40.8,0.51486,0.00019,11.73566]
[1780578700174,72.24,63556.48,40.8,0.51727,0.00019,11.73518]
[1780578701555,72.24,63558.43,40.8,0.51763,0.00019,11.73507]
[1780578703303,72.24,63557.96,40.8,0.51755,0.00019,11.73509]
[1780578709223,72.23,63557.72,40.8,0.5175,0.00019,11.73511]
[1780578708614,72.23,63554.24,40.8,0.51685,0.00019,11.73529]
[1780578709361,72.23,63554.24,40.8,0.51685,0.00019,11.73529]
[1780578709854,72.23,63554.24,40.8,0.51685,0.00019,11.73529]
[1780578709891,72.23,63560.19,40.8,0.51796,0.00019,11.73496]
[1780578710630,72.23,63569.44,40.8,0.5197,0.00019,11.73426]
[1780578712131,72.23,63569.44,40.8,0.5197,0.00019,11.73426]
[1780578716180,72.28,63569.91,40.8,0.51978,0.00019,11.73422]
[1780578716585,72.31,63571.21,40.8,0.52002,0.00019,11.73411]
[1780578716604,72.31,63571.21,40.8,0.52002,0.00019,11.73411]
[1780578716672,72.33,63576.1,40.8,0.52093,0.00019,11.73363]
[1780578717263,72.33,63576.1,40.8,0.52093,0.00019,11.73363]
[1780578717679,72.35,63570.57,40.8,0.5199,0.00019,11.73417]
[1780578718442,72.35,63570.57,40.8,0.5199,0.00019,11.73417]
[1780578718750,72.35,63570.57,40.8,0.5199,0.00019,11.73417]
[1780578718844,72.35,63580.91,40.8,0.52183,0.00019,11.7331]
[1780578720604,72.35,63580.71,40.8,0.52179,0.00019,11.73312]
[1780578720870,72.35,63580.71,40.8,0.52179,0.00019,11.73312]
[1780578720926,72.35,63580.71,40.8,0.52179,0.00019,11.73312]
[1780578720990,72.35,63580.71,40.8,0.52179,0.00019,11.73312]
[1780578721053,72.35,63588.02,40.8,0.52316,0.00019,11.7322]
[1780578721416,72.35,63588.02,40.8,0.52316,0.00019,11.7322]
[1780578721885,72.35,63588.02,40.8,0.52316,0.00019,11.7322]
[1780578722020,72.35,63588.02,40.8,0.52316,0.00019,11.7322]
[1780578722235,72.35,63588.02,40.8,0.52316,0.00019,11.7322]
[1780578722248,72.35,63605.08,40.8,0.52635,0.00019,11.72952]
[1780578722919,72.35,63605.08,40.8,0.52635,0.00019,11.72952]
[1780578723065,72.35,63605.08,40.8,0.52635,0.00019,11.72952]
[1780578723125,72.35,63618.61,40.8,0.52887,0.00019,11.72686]
[1780578723364,72.35,63618.61,40.8,0.52887,0.00019,11.72686]
[1780578723776,72.35,63618.61,40.8,0.52887,0.00019,11.72686]
[1780578723957,72.35,63618.61,40.8,0.52887,0.00019,11.72686]
[1780578724268,72.35,63618.61,40.8,0.52887,0.00019,11.72686]
[1780578724087,72.34,63627.36,40.8,0.53051,0.00019,11.72489]
[1780578725211,72.35,63622.23,40.8,0.52955,0.00019,11.72607]
[1780578725311,72.35,63622.23,40.8,0.52955,0.00019,11.72607]
[1780578725367,72.35,63622.23,40.8,0.52955,0.00019,11.72607]
[1780578725831,72.35,63622.23,40.8,0.52955,0.00019,11.72607]
[1780578725908,72.35,63622.23,40.8,0.52955,0.00019,11.72607]
[1780578726070,72.35,63622.23,40.8,0.52955,0.00019,11.72607]
[1780578726098,72.35,63622.23,40.8,0.52955,0.00019,11.72607]
[1780578726127,72.35,63622.23,40.8,0.52955,0.00019,11.72607]
[1780578726280,72.35,63622.23,40.8,0.52955,0.00019,11.72607]
[1780578726407,72.35,63622.23,40.8,0.52955,0.00019,11.72607]
[1780578726219,72.36,63613.28,40.8,0.52788,0.00019,11.72797]
[1780578726751,72.36,63613.28,40.8,0.52788,0.00019,11.72797]
[1780578727011,72.36,63613.28,40.8,0.52788,0.00019,11.72797]
[1780578727042,72.33,63598.6,40.8,0.52514,0.00019,11.73062]
[1780578727516,72.33,63598.6,40.8,0.52514,0.00019,11.73062]
[1780578727570,72.33,63598.6,40.8,0.52514,0.00019,11.73062]
[1780578728226,72.33,63598.6,40.8,0.52514,0.00019,11.73062]
[1780578728325,72.3,63599.82,40.8,0.52537,0.00019,11.73041]
[1780578729187,72.3,63608.58,40.8,0.52701,0.00019,11.72886]
[1780578729763,72.3,63619.68,40.8,0.52908,0.00019,11.7266]
[1780578730789,72.3,63619.68,40.8,0.52908,0.00019,11.7266]
[1780578731130,72.29,63618.73,40.8,0.52891,0.00019,11.72681]
[1780578731735,72.29,63618.73,40.8,0.52891,0.00019,11.72681]
[1780578731924,72.29,63618.73,40.8,0.52891,0.00019,11.72681]
[1780578732021,72.3,63622.91,40.8,0.52969,0.00019,11.72589]
[1780578732369,72.3,63622.91,40.8,0.52969,0.00019,11.72589]
[1780578732607,72.3,63622.91,40.8,0.52969,0.00019,11.72589]
[1780578732712,72.3,63622.91,40.8,0.52969,0.00019,11.72589]
[1780578732952,72.3,63622.91,40.8,0.52969,0.00019,11.72589]
[1780578732980,72.31,63619.0,40.8,0.52895,0.00019,11.72676]
[1780578733643,72.31,63619.0,40.8,0.52895,0.00019,11.72676]
[1780578733792,72.32,63619.0,40.8,0.52895,0.00019,11.72676]
[1780578735316,72.33,63619.87,40.8,0.52911,0.00019,11.72658]
[1780578735326,72.33,63619.87,40.8,0.52911,0.00019,11.72658]
[1780578735968,72.33,63619.87,40.8,0.52911,0.00019,11.72658]
[1780578736128,72.33,63619.87,40.8,0.52911,0.00019,11.72658]
[1780578736235,72.33,63611.63,40.8,0.52757,0.00019,11.72828]
[1780578736648,72.33,63611.63,40.8,0.52757,0.00019,11.72828]
[1780578738318,72.35,63612.9,40.8,0.52781,0.00019,11.72804]
[1780578738354,72.35,63612.9,40.8,0.52781,0.00019,11.72804]
[1780578739231,72.35,63619.78,40.8,0.52909,0.00019,11.72661]
[1780578740131,72.35,63626.31,40.8,0.53031,0.00019,11.72514]
[1780578741003,72.35,63626.31,40.8,0.53031,0.00019,11.72514]
[1780578741850,72.37,63624.2,40.8,0.52991,0.00019,11.72563]
[1780578742682,72.37,63624.2,40.8,0.52991,0.00019,11.72563]
[1780578743241,72.38,63621.34,40.8,0.52937,0.00019,11.72628]
[1780578743987,72.38,63621.34,40.8,0.52937,0.00019,11.72628]
[1780578744030,72.39,63617.71,40.8,0.5287,0.00019,11.72707]
[1780578745133,72.4,63625.1,40.8,0.53007,0.00019,11.72544]
[1780578746269,72.4,63625.1,40.8,0.53007,0.00019,11.72544]
[1780578746955,72.4,63626.8,40.8,0.53039,0.00019,11.72505]
[1780578747012,72.4,63626.8,40.8,0.53039,0.00019,11.72505]
[1780578747177,72.4,63626.8,40.8,0.53039,0.00019,11.72505]
[1780578747236,72.41,63631.24,40.8,0.53121,0.00019,11.72399]
[1780578747895,72.41,63642.25,40.8,0.53326,0.00019,11.72113]
[1780578748499,72.41,63642.25,40.8,0.53326,0.00019,11.72113]
[1780578748685,72.41,63642.25,40.8,0.53326,0.00019,11.72113]
[1780578748902,72.42,63645.85,40.8,0.53393,0.00019,11.72012]
[1780578749516,72.42,63645.85,40.8,0.53393,0.00019,11.72012]
[1780578751010,72.42,63646.22,40.8,0.534,0.00019,11.72002]
[1780578751122,72.42,63646.22,40.8,0.534,0.00019,11.72002]
[1780578751924,72.42,63640.28,40.8,0.5329,0.00019,11.71645]
[1780578752346,72.42,63640.28,40.8,0.5329,0.00019,11.71645]
[1780578752944,72.42,63640.28,40.8,0.5329,0.00019,11.71645]
[1780578753233,72.42,63640.28,40.8,0.5329,0.00019,11.71645]
[1780578753274,72.43,63633.25,40.8,0.53159,0.00019,11.71828]
[1780578753997,72.43,63633.25,40.8,0.53159,0.00019,11.71828]
[1780578754080,72.45,63630.3,40.8,0.53104,0.00019,11.71902]
[1780578754945,72.46,63633.39,40.8,0.53161,0.00019,11.71827]
[1780578755952,72.48,63629.49,40.8,0.53088,0.00019,11.71923]
[1780578756736,72.48,63629.49,40.8,0.53088,0.00019,11.71923]
[1780578756786,72.48,63629.49,40.8,0.53088,0.00019,11.71923]
[1780578757175,72.48,63629.49,40.8,0.53088,0.00019,11.71923]
[1780578757181,72.48,63629.49,40.8,0.53088,0.00019,11.71923]
[1780578757315,72.48,63629.49,40.8,0.53088,0.00019,11.71923]
[1780578757195,72.49,63617.99,40.8,0.52873,0.00019,11.72184]
[1780578757871,72.49,63617.99,40.8,0.52873,0.00019,11.72184]
[1780578758018,72.49,63617.99,40.8,0.52873,0.00019,11.72184]
[1780578758246,72.49,63617.99,40.8,0.52873,0.00019,11.72184]
[1780578758106,72.51,63606.8,40.8,0.52665,0.00019,11.72405]
[1780578758505,72.51,63606.8,40.8,0.52665,0.00019,11.72405]
[1780578758682,72.51,63606.8,40.8,0.52665,0.00019,11.72405]
[1780578758707,72.51,63606.8,40.8,0.52665,0.00019,11.72405]
[1780578759128,72.47,63594.27,40.8,0.52431,0.00019,11.72613]
[1780578759938,72.47,63594.27,40.8,0.52431,0.00019,11.72613]
[1780578759940,72.47,63594.27,40.8,0.52431,0.00019,11.72613]
[1780578760249,72.47,63590.4,40.8,0.52359,0.00019,11.72669]
[1780578760461,72.47,63590.4,40.8,0.52359,0.00019,11.72669]
[1780578760551,72.47,63590.4,40.8,0.52359,0.00019,11.72669]
[1780578761231,72.47,63590.4,40.8,0.52359,0.00019,11.72669]
[1780578760992,72.47,63592.46,40.8,0.52398,0.00019,11.7264]
[1780578761663,72.47,63592.46,40.8,0.52398,0.00019,11.7264]
[1780578761998,72.47,63602.93,40.8,0.52593,0.00019,11.72473]
[1780578763006,72.46,63612.91,40.8,0.52779,0.00019,11.72287]
[1780578764339,72.46,63612.23,40.8,0.52767,0.00019,11.72301]
[1780578764362,72.46,63612.23,40.8,0.52767,0.00019,11.72301]
[1780578765025,72.47,63608.27,40.8,0.52693,0.00019,11.72377]
[1780578765705,72.47,63608.27,40.8,0.52693,0.00019,11.72377]
[1780578765709,72.47,63608.27,40.8,0.52693,0.00019,11.72377]
[1780578766032,72.44,63599.83,40.8,0.52536,0.00019,11.72524]
[1780578767039,72.46,63595.6,40.8,0.52456,0.00019,11.72593]
[1780578767407,72.46,63595.6,40.8,0.52456,0.00019,11.72593]
[1780578767935,72.46,63595.6,40.8,0.52456,0.00019,11.72593]
[1780578768394,72.47,63596.47,40.8,0.52473,0.00019,11.72579]
[1780578769053,72.47,63594.36,40.8,0.52433,0.00019,11.72612]
[1780578769810,72.47,63594.36,40.8,0.52433,0.00019,11.72612]
[1780578769998,72.47,63594.36,40.8,0.52433,0.00019,11.72612]
[1780578770194,72.47,63594.36,40.8,0.52433,0.00019,11.72612]
[1780578770217,72.47,63593.98,40.8,0.52426,0.00019,11.72617]
[1780578771753,72.47,63592.51,40.8,0.52399,0.00019,11.72639]
[1780578772074,72.47,63590.87,40.8,0.52368,0.00019,11.72663]
[1780578773084,72.47,63597.37,40.8,0.52489,0.00019,11.72565]
[1780578774091,72.47,63599.69,40.8,0.52533,0.00019,11.72528]
[1780578774823,72.47,63599.69,40.8,0.52533,0.00019,11.72528]
[1780578775098,72.47,63607.77,40.8,0.52683,0.00019,11.72386]
[1780578775491,72.47,63607.77,40.8,0.52683,0.00019,11.72386]
[1780578776105,72.47,63614.94,40.8,0.52817,0.00019,11.72247]
[1780578776817,72.47,63614.94,40.8,0.52817,0.00019,11.72247]
[1780578776824,72.47,63614.94,40.8,0.52817,0.00019,11.72247]
[1780578777329,72.47,63614.94,40.8,0.52817,0.00019,11.72247]
[1780578777112,72.46,63613.62,40.8,0.52792,0.00019,11.72273]
[1780578778119,72.43,63604.03,40.8,0.52614,0.00019,11.72452]
[1780578779126,72.41,63601.62,40.8,0.5257,0.00019,11.72493]
[1780578779552,72.41,63601.62,40.8,0.5257,0.00019,11.72493]
[1780578780133,72.4,63597.31,40.8,0.52489,0.00019,11.72564]
[1780578781145,72.4,63589.41,40.8,0.52342,0.00019,11.72682]
[1780578781768,72.4,63589.41,40.8,0.52342,0.00019,11.72682]
[1780578782151,72.41,63580.74,40.8,0.5218,0.00019,11.72792]
[1780578783009,72.41,63580.74,40.8,0.5218,0.00019,11.72792]
[1780578783158,72.4,63577.96,40.8,0.52128,0.00019,11.72824]
[1780578783708,72.4,63577.96,40.8,0.52128,0.00019,11.72824]
[1780578784178,72.4,63568.46,40.8,0.5195,0.00019,11.72916]
[1780578784775,72.4,63568.46,40.8,0.5195,0.00019,11.72916]
[1780578785594,72.43,63568.62,40.8,0.51953,0.00019,11.72914]
[1780578786147,72.43,63568.62,40.8,0.51953,0.00019,11.72914]
[1780578786311,72.43,63568.62,40.8,0.51953,0.00019,11.72914]
[1780578786324,72.45,63572.28,40.8,0.52021,0.00019,11.72882]
[1780578787706,72.46,63571.16,40.8,0.52,0.00019,11.72893]
[1780578788204,72.48,63575.74,40.8,0.52085,0.00019,11.72848]
[1780578790225,72.52,63572.03,40.8,0.52016,0.00019,11.72885]
[1780578790366,72.52,63572.03,40.8,0.52016,0.00019,11.72885]
[1780578791231,72.55,63566.82,40.8,0.51918,0.00019,11.72931]
[1780578792318,72.55,63566.82,40.8,0.51918,0.00019,11.72931]
[1780578792239,72.56,63563.97,40.8,0.51865,0.00019,11.72953]
[1780578792766,72.56,63563.97,40.8,0.51865,0.00019,11.72953]
[1780578792768,72.56,63563.97,40.8,0.51865,0.00019,11.72953]
[1780578793246,72.58,63556.24,40.8,0.51721,0.00019,11.73001]
[1780578793927,72.58,63556.24,40.8,0.51721,0.00019,11.73001]
[1780578793998,72.58,63556.24,40.8,0.51721,0.00019,11.73001]
[1780578794253,72.57,63550.1,40.8,0.51606,0.00019,11.73028]
[1780578795260,72.57,63547.39,40.8,0.51556,0.00019,11.73037]
[1780578796972,72.57,63547.11,40.8,0.5155,0.00019,11.73038]
[1780578797505,72.57,63547.9,40.8,0.51565,0.00019,11.73036]
[1780578797961,72.57,63547.9,40.8,0.51565,0.00019,11.73036]
[1780578797965,72.57,63547.9,40.8,0.51565,0.00019,11.73036]
[1780578797970,72.57,63547.9,40.8,0.51565,0.00019,11.73036]
[1780578798191,72.57,63547.9,40.8,0.51565,0.00019,11.73036]
[1780578798281,72.57,63541.69,40.8,0.51449,0.00019,11.7305]
[1780578798424,72.57,63541.69,40.8,0.51449,0.00019,11.7305]
[1780578799288,72.56,63546.27,40.8,0.51535,0.00019,11.7304]
[1780578800295,72.56,63551.4,40.8,0.5163,0.00019,11.73023]
[1780578802309,72.56,63555.09,40.8,0.51699,0.00019,11.73007]
[1780578805742,72.55,63554.79,40.8,0.51694,0.00019,11.73008]
[1780578806337,72.55,63564.11,40.8,0.51868,0.00019,11.72951]
[1780578806592,72.55,63564.11,40.8,0.51868,0.00019,11.72951]
[1780578806597,72.55,63564.11,40.8,0.51868,0.00019,11.72951]
[1780578807098,72.55,63564.11,40.8,0.51868,0.00019,11.72951]
[1780578807344,72.55,63571.33,40.8,0.52002,0.00019,11.72892]
[1780578808168,72.55,63571.33,40.8,0.52002,0.00019,11.72892]
[1780578808189,72.55,63571.33,40.8,0.52002,0.00019,11.72892]
[1780578808221,72.55,63571.33,40.8,0.52002,0.00019,11.72892]
[1780578808351,72.55,63579.67,40.8,0.52158,0.00019,11.72807]
[1780578809296,72.55,63579.67,40.8,0.52158,0.00019,11.72807]
[1780578809325,72.55,63579.67,40.8,0.52158,0.00019,11.72807]
[1780578809362,72.56,63590.52,40.8,0.5236,0.00019,11.7267]
[1780578810369,72.54,63593.92,40.8,0.52424,0.00019,11.7262]
[1780578812383,72.51,63593.1,40.8,0.52409,0.00019,11.7211]
[1780578813389,72.5,63595.72,40.8,0.52459,0.00019,11.72071]
[1780578815404,72.47,63591.99,40.8,0.52389,0.00019,11.72126]
[1780578816411,72.46,63594.61,40.8,0.52438,0.00019,11.72086]
[1780578817660,72.45,63594.54,40.8,0.52437,0.00019,11.72087]
[1780578818034,72.43,63587.17,40.8,0.523,0.00019,11.72192]
[1780578819229,72.41,63578.62,40.8,0.5214,0.00019,11.72295]
[1780578821252,72.41,63576.62,40.8,0.52103,0.00019,11.72317]
[1780578821338,72.37,63575.18,40.8,0.52076,0.00019,11.72331]
[1780578822765,72.36,63575.42,40.8,0.52081,0.00019,11.72329]
[1780578824184,72.37,63575.69,40.8,0.52086,0.00019,11.72326]
[1780578824411,72.39,63571.87,40.8,0.52014,0.00019,11.72364]
[1780578824847,72.41,63568.49,40.8,0.51951,0.00019,11.72395]
[1780578825629,72.41,63568.49,40.8,0.51951,0.00019,11.72395]
[1780578826045,72.41,63568.49,40.8,0.51951,0.00019,11.72395]
[1780578827377,72.42,63569.2,40.8,0.51964,0.00019,11.72388]
[1780578828497,72.42,63574.3,40.8,0.52059,0.00019,11.72341]
[1780578833533,72.51,63576.22,40.8,0.52094,0.00019,11.72323]
[1780578834539,72.53,63573.51,40.8,0.52044,0.00019,11.7235]
[1780578835950,72.53,63573.51,40.8,0.52044,0.00019,11.7235]
[1780578836466,72.55,63573.27,40.8,0.52039,0.00019,11.72353]
[1780578836492,72.55,63573.27,40.8,0.52039,0.00019,11.72353]
[1780578836694,72.55,63573.27,40.8,0.52039,0.00019,11.72353]
[1780578841867,72.64,63571.88,40.8,0.52012,0.00019,11.72367]
[1780578841927,72.66,63584.15,40.8,0.52241,0.00019,11.72235]
[1780578842477,72.66,63584.15,40.8,0.52241,0.00019,11.72235]
[1780578842599,72.66,63588.58,40.8,0.52323,0.00019,11.72178]
[1780578843469,72.66,63588.58,40.8,0.52323,0.00019,11.72178]
[1780578843607,72.65,63585.13,40.8,0.52259,0.00019,11.72223]
[1780578844463,72.65,63585.13,40.8,0.52259,0.00019,11.72223]
[1780578846444,72.64,63583.45,40.8,0.52228,0.00019,11.72243]
[1780578846852,72.63,63584.15,40.8,0.52241,0.00019,11.72235]
[1780578849041,72.61,63586.47,40.8,0.52284,0.00019,11.72205]
[1780578849046,72.6,63594.76,40.8,0.52439,0.00019,11.72088]
[1780578849648,72.59,63591.0,40.8,0.52369,0.00019,11.72143]
[1780578850655,72.58,63588.53,40.8,0.52323,0.00019,11.72177]
[1780578851662,72.57,63586.1,40.8,0.52278,0.00019,11.72209]
[1780578853319,72.57,63586.1,40.8,0.52278,0.00019,11.72209]
[1780578854694,72.54,63593.46,40.8,0.52416,0.00019,11.72106]
[1780578855701,72.53,63596.04,40.8,0.52464,0.00019,11.72066]
[1780578858456,72.51,63595.96,40.8,0.52463,0.00019,11.72067]
[1780578858186,72.5,63589.75,40.8,0.52347,0.00019,11.72158]
[1780578858840,72.5,63589.75,40.8,0.52347,0.00019,11.72158]
[1780578858874,72.5,63589.75,40.8,0.52347,0.00019,11.72158]
[1780578858887,72.5,63589.75,40.8,0.52347,0.00019,11.72158]
[1780578858899,72.5,63589.75,40.8,0.52347,0.00019,11.72158]
[1780578858962,72.5,63589.75,40.8,0.52347,0.00019,11.72158]
[1780578859200,72.48,63572.15,40.8,0.52019,0.00019,11.72363]
[1780578859635,72.48,63572.15,40.8,0.52019,0.00019,11.72363]
[1780578860233,72.46,63555.24,40.8,0.51703,0.00019,11.72484]
[1780578861035,72.46,63555.24,40.8,0.51703,0.00019,11.72484]
[1780578861040,72.46,63555.24,40.8,0.51703,0.00019,11.72484]
[1780578861096,72.46,63555.24,40.8,0.51703,0.00019,11.72484]
[1780578861185,72.46,63553.56,40.8,0.51671,0.00019,11.72493]
[1780578861746,72.46,63555.72,40.8,0.51712,0.00019,11.72482]
[1780578862704,72.46,63555.72,40.8,0.51712,0.00019,11.72482]
[1780578862763,72.46,63555.72,40.8,0.51712,0.00019,11.72482]
[1780578862878,72.46,63555.72,40.8,0.51712,0.00019,11.72482]
[1780578863417,72.46,63555.72,40.8,0.51712,0.00019,11.72482]
[1780578864308,72.46,63551.39,40.8,0.51631,0.00019,11.72502]
[1780578866780,72.45,63555.86,40.8,0.51714,0.00019,11.72481]
[1780578869581,72.45,63556.55,40.8,0.51727,0.00019,11.72478]
[1780578869740,72.45,63556.55,40.8,0.51727,0.00019,11.72478]
[1780578869801,72.45,63560.42,40.8,0.518,0.00019,11.72455]
[1780578872494,72.44,63560.25,40.8,0.51797,0.00019,11.72456]
[1780578872747,72.44,63559.92,40.8,0.51791,0.00019,11.71937]
[1780578872839,72.44,63559.92,40.8,0.51791,0.00019,11.71937]
[1780578873135,72.44,63553.3,40.8,0.51667,0.00019,11.71973]
[1780578873655,72.44,63553.3,40.8,0.51667,0.00019,11.71973]
[1780578873869,72.44,63546.2,40.8,0.51534,0.00019,11.71999]
[1780578874738,72.44,63546.2,40.8,0.51534,0.00019,11.71999]
[1780578875460,72.44,63546.2,40.8,0.51534,0.00019,11.71999]
[1780578875498,72.44,63545.84,40.8,0.51527,0.00019,11.71999]
[1780578876451,72.44,63548.87,40.8,0.51584,0.00019,11.7199]
[1780578876843,72.44,63548.87,40.8,0.51584,0.00019,11.7199]
[1780578878148,72.44,63543.02,40.8,0.51474,0.00019,11.72006]
[1780578879479,72.44,63543.02,40.8,0.51474,0.00019,11.72006]
[1780578879503,72.43,63542.25,40.8,0.5146,0.00019,11.72007]
[1780578879679,72.43,63542.25,40.8,0.5146,0.00019,11.72007]
[1780578881106,72.43,63541.45,40.8,0.51445,0.00019,11.72009]
[1780578881291,72.43,63541.45,40.8,0.51445,0.00019,11.72009]
[1780578881951,72.43,63540.71,40.8,0.51431,0.00019,11.7201]
[1780578884395,72.43,63537.55,40.8,0.51372,0.00019,11.72012]
[1780578886379,72.42,63533.29,40.8,0.51292,0.00019,11.72012]
[1780578887398,72.42,63533.29,40.8,0.51292,0.00019,11.72012]
[1780578888279,72.42,63532.84,40.8,0.51284,0.00019,11.72012]
[1780578888344,72.42,63532.84,40.8,0.51284,0.00019,11.72012]
[1780578888350,72.42,63532.84,40.8,0.51284,0.00019,11.72012]
[1780578888384,72.42,63532.84,40.8,0.51284,0.00019,11.72012]
[1780578888446,72.42,63519.76,40.8,0.51039,0.00019,11.7198]
[1780578889377,72.41,63507.26,40.8,0.50804,0.00019,11.71909]
[1780578889566,72.41,63507.26,40.8,0.50804,0.00019,11.71909]
[1780578890460,72.41,63507.26,40.8,0.50804,0.00019,11.71909]
[1780578889993,72.38,63499.92,40.8,0.50666,0.00019,11.71848]
[1780578891322,72.37,63501.29,40.8,0.50692,0.00019,11.7186]
[1780578892395,72.34,63498.86,40.8,0.50646,0.00019,11.71838]
[1780578893652,72.31,63497.05,40.8,0.50612,0.00019,11.71821]
[1780578897226,72.28,63497.76,40.8,0.50625,0.00019,11.71828]
[1780578899526,72.28,63494.89,40.8,0.50571,0.00019,11.71798]
[1780578900376,72.28,63493.78,40.8,0.5055,0.00019,11.71787]
[1780578900616,72.28,63493.78,40.8,0.5055,0.00019,11.71787]
[1780578901673,72.28,63493.78,40.8,0.5055,0.00019,11.71787]
[1780578901954,72.27,63493.77,40.8,0.5055,0.00019,11.71787]
[1780578902565,72.27,63493.77,40.8,0.5055,0.00019,11.71787]
[1780578903249,72.27,63493.77,40.8,0.5055,0.00019,11.71787]
[1780578903836,72.27,63495.58,40.8,0.50584,0.00019,11.71806]
[1780578903840,72.27,63495.58,40.8,0.50584,0.00019,11.71806]
[1780578904218,72.27,63495.58,40.8,0.50584,0.00019,11.71806]
[1780578904244,72.27,63495.58,40.8,0.50584,0.00019,11.71806]
[1780578904501,72.27,63495.58,40.8,0.50584,0.00019,11.71806]
[1780578903871,72.27,63498.33,40.8,0.50636,0.00019,11.71833]
[1780578904668,72.27,63498.33,40.8,0.50636,0.00019,11.71833]
[1780578905675,72.27,63498.33,40.8,0.50636,0.00019,11.71833]
[1780578904970,72.27,63519.05,40.8,0.51025,0.00019,11.71978]
[1780578906548,72.27,63519.05,40.8,0.51025,0.00019,11.71978]
[1780578907035,72.25,63524.02,40.8,0.51118,0.00019,11.71996]
[1780578907526,72.25,63524.02,40.8,0.51118,0.00019,11.71996]
[1780578907532,72.25,63524.02,40.8,0.51118,0.00019,11.71996]
[1780578907914,72.2,63510.5,40.8,0.50864,0.00019,11.71932]
[1780578908185,72.2,63510.5,40.8,0.50864,0.00019,11.71932]
[1780578909103,72.19,63508.34,40.8,0.50823,0.00019,11.71917]
[1780578909623,72.15,63501.66,40.8,0.50697,0.00019,11.71865]
[1780578911215,72.15,63502.97,40.8,0.50722,0.00019,11.71876]
[1780578911314,72.15,63499.54,40.8,0.50657,0.00019,11.71845]
[1780578913002,72.15,63499.54,40.8,0.50657,0.00019,11.71845]
[1780578913031,72.12,63496.05,40.8,0.50591,0.00019,11.71811]
[1780578913363,72.12,63496.05,40.8,0.50591,0.00019,11.71811]
[1780578913557,72.12,63490.56,40.8,0.50488,0.00019,11.71751]
[1780578914758,72.12,63490.56,40.8,0.50488,0.00019,11.71751]
[1780578914909,72.12,63490.56,40.8,0.50488,0.00019,11.71751]
[1780578914977,72.11,63479.05,40.8,0.50271,0.00019,11.71599]
[1780578915357,72.11,63479.05,40.8,0.50271,0.00019,11.71599]
[1780578915529,72.11,63479.05,40.8,0.50271,0.00019,11.71599]
[1780578915922,72.11,63488.32,40.8,0.50446,0.00019,11.71724]
[1780578918101,72.11,63487.2,40.8,0.50424,0.00019,11.7171]
[1780578918363,72.11,63483.02,40.8,0.50346,0.00019,11.71655]
[1780578920658,72.11,63482.91,40.8,0.50344,0.00019,11.71654]
[1780578920672,72.11,63482.91,40.8,0.50344,0.00019,11.71654]
[1780578921784,72.11,63482.78,40.8,0.50341,0.00019,11.71652]
[1780578922053,72.11,63482.78,40.8,0.50341,0.00019,11.71652]
[1780578922131,72.11,63479.38,40.8,0.50277,0.00019,11.71604]
[1780578922218,72.11,63479.38,40.8,0.50277,0.00019,11.71604]
[1780578922259,72.11,63479.38,40.8,0.50277,0.00019,11.71604]
[1780578922451,72.11,63479.38,40.8,0.50277,0.00019,11.71604]
[1780578922802,72.11,63479.38,40.8,0.50277,0.00019,11.71604]
[1780578922898,72.11,63479.38,40.8,0.50277,0.00019,11.71604]
[1780578922913,72.11,63479.38,40.8,0.50277,0.00019,11.71604]
[1780578922982,72.11,63479.38,40.8,0.50277,0.00019,11.71604]
[1780578923007,72.11,63479.38,40.8,0.50277,0.00019,11.71604]
[1780578923084,72.1,63484.0,40.8,0.50364,0.00019,11.71669]
[1780578924787,72.1,63485.71,40.8,0.50396,0.00019,11.71691]
[1780578925521,72.1,63479.6,40.8,0.50281,0.00019,11.71607]
[1780578930989,72.1,63479.71,40.8,0.50283,0.00019,11.71609]
[1780578931454,72.09,63484.96,40.8,0.50382,0.00019,11.71161]
[1780578933320,72.09,63483.4,40.8,0.50352,0.00019,11.7114]
[1780578933461,72.09,63483.4,40.8,0.50352,0.00019,11.7114]
[1780578933468,72.09,63486.38,40.8,0.50408,0.00019,11.71179]
[1780578934800,72.09,63491.28,40.8,0.50501,0.00019,11.71239]
[1780578935956,72.09,63491.28,40.8,0.50501,0.00019,11.71239]
[1780578936720,72.09,63492.51,40.8,0.50524,0.00019,11.71253]
[1780578936804,72.08,63487.7,40.8,0.50433,0.00019,11.71196]
[1780578937808,72.08,63483.25,40.8,0.50349,0.00019,11.71138]
[1780578939509,72.08,63477.96,40.8,0.50249,0.00019,11.71062]
[1780578942086,72.07,63482.69,40.8,0.50339,0.00019,11.7113]
[1780578942589,72.07,63482.69,40.8,0.50339,0.00019,11.7113]
[1780578942774,72.07,63482.69,40.8,0.50339,0.00019,11.7113]
[1780578942839,72.07,63476.53,40.8,0.50222,0.00019,11.71041]
[1780578943280,72.07,63476.53,40.8,0.50222,0.00019,11.71041]
[1780578943722,72.06,63466.1,40.8,0.50025,0.00019,11.70866]
[1780578944284,72.06,63466.1,40.8,0.50025,0.00019,11.70866]
[1780578944461,72.06,63466.1,40.8,0.50025,0.00019,11.70866]
[1780578945292,72.06,63464.48,40.8,0.49995,0.00019,11.70837]
[1780578945407,72.06,63464.48,40.8,0.49995,0.00019,11.70837]
[1780578945450,72.06,63464.48,40.8,0.49995,0.00019,11.70837]
[1780578945553,72.06,63471.21,40.8,0.50122,0.00019,11.70955]
[1780578946263,72.06,63471.21,40.8,0.50122,0.00019,11.70955]
[1780578947331,72.06,63471.79,40.8,0.50133,0.00019,11.70965]
[1780578947614,72.06,63471.79,40.8,0.50133,0.00019,11.70965]
[1780578947705,72.06,63471.79,40.8,0.50133,0.00019,11.70965]
[1780578947766,72.06,63471.79,40.8,0.50133,0.00019,11.70965]
[1780578948597,72.06,63468.46,40.8,0.5007,0.00019,11.70908]
[1780578949705,72.06,63468.46,40.8,0.5007,0.00019,11.70908]
[1780578949877,72.06,63468.46,40.8,0.5007,0.00019,11.70908]
[1780578950380,72.06,63466.07,40.8,0.50025,0.00019,11.70866]
[1780578952222,72.06,63466.67,40.8,0.50036,0.00019,11.70876]
[1780578952324,72.06,63466.67,40.8,0.50036,0.00019,11.70876]
[1780578952377,72.06,63466.67,40.8,0.50036,0.00019,11.70876]
[1780578952479,72.06,63466.67,40.8,0.50036,0.00019,11.70876]
[1780578952487,72.06,63466.67,40.8,0.50036,0.00019,11.70876]
[1780578952919,72.06,63466.67,40.8,0.50036,0.00019,11.70876]
[1780578952993,72.06,63478.89,40.8,0.50267,0.00019,11.71076]
[1780578953901,72.06,63478.89,40.8,0.50267,0.00019,11.71076]
[1780578953911,72.06,63478.89,40.8,0.50267,0.00019,11.71076]
[1780578953928,72.06,63478.89,40.8,0.50267,0.00019,11.71076]
[1780578954158,72.06,63478.89,40.8,0.50267,0.00019,11.71076]
[1780578954348,72.06,63480.97,40.8,0.50306,0.00019,11.71106]
[1780578954425,72.06,63480.97,40.8,0.50306,0.00019,11.71106]
[1780578954501,72.06,63480.97,40.8,0.50306,0.00019,11.71106]
[1780578955005,72.06,63480.97,40.8,0.50306,0.00019,11.71106]
[1780578956617,72.05,63482.15,40.8,0.50328,0.00019,11.71123]
[1780578956623,72.05,63482.15,40.8,0.50328,0.00019,11.71123]
[1780578956801,72.05,63482.15,40.8,0.50328,0.00019,11.71123]
[1780578957383,72.05,63484.08,40.8,0.50364,0.00019,11.71149]
[1780578959468,72.05,63486.0,40.8,0.50401,0.00019,11.71175]
[1780578959508,72.05,63486.0,40.8,0.50401,0.00019,11.71175]
[1780578961072,72.05,63483.92,40.8,0.50361,0.00019,11.71147]
[1780578961170,72.05,63483.81,40.8,0.50359,0.00019,11.71146]
[1780578962135,72.05,63483.81,40.8,0.50359,0.00019,11.71146]
[1780578961896,72.04,63487.67,40.8,0.50432,0.00019,11.71196]
[1780578962319,72.04,63487.67,40.8,0.50432,0.00019,11.71196]
[1780578962321,72.04,63487.67,40.8,0.50432,0.00019,11.71196]
[1780578962696,72.04,63488.5,40.8,0.50448,0.00019,11.71206]
[1780578963345,72.04,63488.5,40.8,0.50448,0.00019,11.71206]
[1780578964160,72.04,63488.5,40.8,0.50448,0.00019,11.71206]
[1780578963703,72.04,63489.0,40.8,0.50457,0.00019,11.71212]
[1780578964314,72.04,63489.0,40.8,0.50457,0.00019,11.71212]
[1780578964761,72.04,63489.0,40.8,0.50457,0.00019,11.71212]
[1780578964829,72.04,63489.0,40.8,0.50457,0.00019,11.71212]
[1780578965193,72.04,63489.0,40.8,0.50457,0.00019,11.71212]
[1780578965248,72.04,63489.0,40.8,0.50457,0.00019,11.71212]
[1780578965263,72.04,63489.0,40.8,0.50457,0.00019,11.71212]
[1780578965004,72.04,63502.79,40.8,0.50717,0.00019,11.71354]
[1780578965621,72.04,63502.79,40.8,0.50717,0.00019,11.71354]
[1780578965629,72.04,63502.79,40.8,0.50717,0.00019,11.71354]
[1780578965851,72.04,63502.79,40.8,0.50717,0.00019,11.71354]
[1780578966041,72.04,63513.55,40.8,0.5092,0.00019,11.7143]
[1780578966198,72.04,63513.55,40.8,0.5092,0.00019,11.7143]
[1780578966227,72.04,63513.55,40.8,0.5092,0.00019,11.7143]
[1780578966277,72.04,63513.55,40.8,0.5092,0.00019,11.7143]
[1780578966726,72.01,63516.57,40.8,0.50977,0.00019,11.71446]
[1780578967391,72.01,63516.57,40.8,0.50977,0.00019,11.71446]
[1780578968134,71.99,63526.97,40.8,0.51173,0.00019,11.71483]
[1780578968468,71.99,63526.97,40.8,0.51173,0.00019,11.71483]
[1780578968492,71.99,63526.97,40.8,0.51173,0.00019,11.71483]
[1780578969054,71.99,63526.97,40.8,0.51173,0.00019,11.71483]
[1780578969083,71.99,63526.97,40.8,0.51173,0.00019,11.71483]
[1780578969114,71.99,63526.97,40.8,0.51173,0.00019,11.71483]
[1780578969136,71.99,63526.97,40.8,0.51173,0.00019,11.71483]
[1780578969148,71.98,63519.37,40.8,0.51029,0.00019,11.71459]
[1780578969300,71.98,63519.37,40.8,0.51029,0.00019,11.71459]
[1780578969748,71.92,63509.99,40.8,0.50852,0.00019,11.71409]
[1780578971047,71.92,63509.99,40.8,0.50852,0.00019,11.71409]
[1780578971087,71.92,63509.99,40.8,0.50852,0.00019,11.71409]
[1780578971274,71.88,63508.16,40.8,0.50817,0.00019,11.71397]
[1780578971393,71.88,63508.16,40.8,0.50817,0.00019,11.71397]
[1780578971515,71.88,63508.16,40.8,0.50817,0.00019,11.71397]
[1780578971554,71.88,63508.16,40.8,0.50817,0.00019,11.71397]
[1780578971740,71.88,63508.16,40.8,0.50817,0.00019,11.71397]
[1780578971921,71.88,63508.16,40.8,0.50817,0.00019,11.71397]
[1780578972159,71.88,63508.16,40.8,0.50817,0.00019,11.71397]
[1780578971997,71.84,63499.6,40.8,0.50655,0.00019,11.71327]
[1780578972643,71.84,63499.6,40.8,0.50655,0.00019,11.71327]
[1780578972719,71.84,63499.6,40.8,0.50655,0.00019,11.71327]
[1780578972733,71.84,63499.6,40.8,0.50655,0.00019,11.71327]
[1780578972811,71.84,63499.6,40.8,0.50655,0.00019,11.71327]
[1780578972968,71.84,63499.6,40.8,0.50655,0.00019,11.71327]
[1780578973117,71.84,63499.6,40.8,0.50655,0.00019,11.71327]
[1780578973156,71.81,63493.97,40.8,0.50548,0.00019,11.7127]
[1780578973685,71.81,63493.97,40.8,0.50548,0.00019,11.7127]
[1780578973775,71.81,63488.61,40.8,0.50447,0.00019,11.71208]
[1780578974831,71.81,63488.61,40.8,0.50447,0.00019,11.71208]
[1780578975161,71.8,63484.85,40.8,0.50376,0.00019,11.7116]
[1780578975233,71.8,63484.85,40.8,0.50376,0.00019,11.7116]
[1780578975790,71.8,63489.87,40.8,0.50471,0.00019,11.71223]
[1780578976507,71.8,63489.87,40.8,0.50471,0.00019,11.71223]
[1780578976640,71.8,63489.87,40.8,0.50471,0.00019,11.71223]
[1780578977193,71.8,63493.52,40.8,0.5054,0.00019,11.71265]
[1780578977540,71.8,63493.52,40.8,0.5054,0.00019,11.71265]
[1780578977711,71.8,63493.52,40.8,0.5054,0.00019,11.71265]
[1780578977803,71.8,63499.81,40.8,0.50659,0.00019,11.71329]
[1780578978240,71.8,63499.81,40.8,0.50659,0.00019,11.71329]
[1780578978575,71.8,63499.81,40.8,0.50659,0.00019,11.71329]
[1780578978669,71.8,63499.81,40.8,0.50659,0.00019,11.71329]
[1780578979054,71.8,63499.81,40.8,0.50659,0.00019,11.71329]
[1780578979111,71.8,63499.81,40.8,0.50659,0.00019,11.71329]
[1780578979147,71.8,63502.38,40.8,0.50707,0.00019,11.71352]
[1780578979752,71.8,63502.38,40.8,0.50707,0.00019,11.71352]
[1780578980000,71.8,63502.38,40.8,0.50707,0.00019,11.71352]
[1780578980089,71.79,63508.85,40.8,0.5083,0.00019,11.71402]
[1780578980710,71.79,63508.85,40.8,0.5083,0.00019,11.71402]
[1780578980762,71.79,63508.85,40.8,0.5083,0.00019,11.71402]
[1780578980825,71.79,63511.65,40.8,0.50883,0.00019,11.7142]
[1780578981946,71.79,63511.65,40.8,0.50883,0.00019,11.7142]
[1780578982159,71.77,63505.84,40.8,0.50773,0.00019,11.7138]
[1780578982839,71.74,63500.5,40.8,0.50671,0.00019,11.71335]
[1780578983343,71.74,63500.5,40.8,0.50671,0.00019,11.71335]
[1780578985155,71.73,63502.43,40.8,0.50708,0.00019,11.71352]
[1780578986136,71.73,63502.28,40.8,0.50705,0.00019,11.71351]
[1780578985860,71.73,63498.74,40.8,0.50638,0.00019,11.71319]
[1780578987127,71.73,63494.41,40.8,0.50556,0.00019,11.71275]
[1780578988448,71.72,63493.64,40.8,0.50541,0.00019,11.71267]
[1780578988488,71.72,63493.64,40.8,0.50541,0.00019,11.71267]
[1780578988556,71.72,63493.64,40.8,0.50541,0.00019,11.71267]
[1780578989171,71.72,63486.46,40.8,0.50405,0.00019,11.71182]
[1780578989329,71.72,63486.46,40.8,0.50405,0.00019,11.71182]
[1780578989897,71.72,63486.46,40.8,0.50405,0.00019,11.71182]
[1780578990037,71.72,63477.25,40.8,0.50231,0.00019,11.71053]
[1780578991488,71.71,63476.11,40.8,0.50208,0.00019,11.70514]
[1780578991655,71.71,63476.11,40.8,0.50208,0.00019,11.70514]
[1780578991905,71.71,63470.95,40.8,0.5011,0.00019,11.7043]
[1780578992254,71.71,63470.95,40.8,0.5011,0.00019,11.7043]
[1780578994214,71.71,63468.65,40.8,0.50067,0.00019,11.70391]
[1780578994231,71.71,63468.65,40.8,0.50067,0.00019,11.70391]
[1780578994287,71.71,63468.65,40.8,0.50067,0.00019,11.70391]
[1780578994648,71.71,63469.18,40.8,0.50077,0.00019,11.704]
[1780578994742,71.71,63469.18,40.8,0.50077,0.00019,11.704]
[1780578995044,71.71,63469.18,40.8,0.50077,0.00019,11.704]
[1780578995062,71.71,63476.74,40.8,0.5022,0.00019,11.70524]
[1780578995352,71.71,63476.74,40.8,0.5022,0.00019,11.70524]
[1780578995635,71.71,63476.74,40.8,0.5022,0.00019,11.70524]
[1780578995933,71.71,63486.25,40.8,0.504,0.00019,11.70658]
[1780578996826,71.71,63486.25,40.8,0.504,0.00019,11.70658]
[1780578996836,71.71,63486.25,40.8,0.504,0.00019,11.70658]
[1780578996950,71.71,63486.25,40.8,0.504,0.00019,11.70658]
[1780578997837,71.71,63486.47,40.8,0.50405,0.00019,11.70661]
[1780578997847,71.71,63486.47,40.8,0.50405,0.00019,11.70661]
[1780578997948,71.71,63477.71,40.8,0.50239,0.00019,11.70539]
[1780578999439,71.69,63476.27,40.8,0.50211,0.00019,11.70517]
[1780579000994,71.69,63477.82,40.8,0.5024,0.00019,11.7054]
[1780579001175,71.69,63474.49,40.8,0.50177,0.00019,11.70489]
[1780579001981,71.69,63474.49,40.8,0.50177,0.00019,11.70489]
[1780579002056,71.69,63481.19,40.8,0.50304,0.00019,11.7059]
[1780579002529,71.69,63481.19,40.8,0.50304,0.00019,11.7059]
[1780579002555,71.69,63481.19,40.8,0.50304,0.00019,11.7059]
[1780579003554,71.69,63483.36,40.8,0.50345,0.00019,11.7062]
[1780579003992,71.69,63480.97,40.8,0.503,0.00019,11.70587]
[1780579005267,71.69,63480.29,40.8,0.50287,0.00019,11.70577]
[1780579006129,71.69,63480.29,40.8,0.50287,0.00019,11.70577]
[1780579006228,71.69,63475.83,40.8,0.50203,0.00019,11.7051]
[1780579006399,71.69,63475.83,40.8,0.50203,0.00019,11.7051]
[1780579007013,71.69,63471.38,40.8,0.50118,0.00019,11.70438]
[1780579008023,71.69,63471.38,40.8,0.50118,0.00019,11.70438]
[1780579008144,71.69,63471.38,40.8,0.50118,0.00019,11.70438]
[1780579008211,71.69,63465.99,40.8,0.50016,0.00019,11.70343]
[1780579008382,71.69,63465.99,40.8,0.50016,0.00019,11.70343]
[1780579008480,71.69,63465.99,40.8,0.50016,0.00019,11.70343]
[1780579008509,71.69,63465.99,40.8,0.50016,0.00019,11.70343]
[1780579008538,71.69,63465.99,40.8,0.50016,0.00019,11.70343]
[1780579008736,71.69,63465.99,40.8,0.50016,0.00019,11.70343]
[1780579008895,71.69,63465.99,40.8,0.50016,0.00019,11.70343]
[1780579009033,71.69,63453.33,40.8,0.49776,0.00019,11.70092]
[1780579009508,71.69,63453.33,40.8,0.49776,0.00019,11.70092]
[1780579009756,71.69,63453.33,40.8,0.49776,0.00019,11.70092]
[1780579010007,71.69,63453.33,40.8,0.49776,0.00019,11.70092]
[1780579010018,71.69,63453.33,40.8,0.49776,0.00019,11.70092]
[1780579010167,71.69,63453.33,40.8,0.49776,0.00019,11.70092]
[1780579010538,71.67,63453.22,40.8,0.49773,0.00019,11.70089]
[1780579010604,71.67,63453.22,40.8,0.49773,0.00019,11.70089]
[1780579011013,71.67,63453.22,40.8,0.49773,0.00019,11.70089]
[1780579011243,71.66,63445.24,40.8,0.49622,0.00019,11.69908]
[1780579011279,71.66,63445.24,40.8,0.49622,0.00019,11.69908]
[1780579012055,71.66,63442.01,40.8,0.4956,0.00019,11.6983]
[1780579013062,71.66,63446.6,40.8,0.49647,0.00019,11.6994]
[1780579013697,71.66,63446.6,40.8,0.49647,0.00019,11.6994]
[1780579013741,71.66,63446.6,40.8,0.49647,0.00019,11.6994]
[1780579014010,71.66,63446.6,40.8,0.49647,0.00019,11.6994]
[1780579014214,71.66,63443.1,40.8,0.49581,0.00019,11.69857]
[1780579014553,71.66,63443.1,40.8,0.49581,0.00019,11.69857]
[1780579014554,71.66,63443.1,40.8,0.49581,0.00019,11.69857]
[1780579014580,71.66,63443.1,40.8,0.49581,0.00019,11.69857]
[1780579014775,71.66,63443.1,40.8,0.49581,0.00019,11.69857]
[1780579014778,71.66,63443.1,40.8,0.49581,0.00019,11.69857]
[1780579014787,71.66,63443.1,40.8,0.49581,0.00019,11.69857]
[1780579015218,71.66,63443.1,40.8,0.49581,0.00019,11.69857]
[1780579015084,71.65,63433.59,40.8,0.494,0.00019,11.69614]
[1780579016233,71.63,63439.69,40.8,0.49516,0.00019,11.69772]
[1780579017097,71.63,63445.88,40.8,0.49633,0.00019,11.69923]
[1780579017626,71.63,63445.88,40.8,0.49633,0.00019,11.69923]
[1780579017658,71.63,63445.88,40.8,0.49633,0.00019,11.69923]
[1780579018234,71.62,63442.82,40.8,0.49575,0.00019,11.6985]
[1780579018451,71.62,63442.82,40.8,0.49575,0.00019,11.6985]
[1780579018530,71.62,63442.82,40.8,0.49575,0.00019,11.6985]
[1780579018590,71.62,63442.82,40.8,0.49575,0.00019,11.6985]
[1780579018593,71.62,63442.82,40.8,0.49575,0.00019,11.6985]
[1780579018938,71.62,63442.82,40.8,0.49575,0.00019,11.6985]
[1780579019250,71.62,63442.82,40.8,0.49575,0.00019,11.6985]
[1780579019259,71.62,63442.82,40.8,0.49575,0.00019,11.6985]
[1780579019208,71.63,63432.74,40.8,0.49383,0.00019,11.69591]
[1780579019551,71.63,63432.74,40.8,0.49383,0.00019,11.69591]
[1780579020061,71.63,63432.74,40.8,0.49383,0.00019,11.69591]
[1780579020098,71.63,63432.74,40.8,0.49383,0.00019,11.69591]
[1780579020241,71.63,63423.74,40.8,0.49213,0.00019,11.69336]
[1780579020534,71.63,63423.74,40.8,0.49213,0.00019,11.69336]
[1780579020643,71.63,63423.74,40.8,0.49213,0.00019,11.69336]
[1780579020682,71.63,63423.74,40.8,0.49213,0.00019,11.69336]
[1780579021534,71.63,63423.42,40.8,0.49206,0.00019,11.69327]
[1780579021695,71.63,63423.42,40.8,0.49206,0.00019,11.69327]
[1780579022048,71.63,63423.42,40.8,0.49206,0.00019,11.69327]
[1780579022132,71.63,63431.02,40.8,0.49351,0.00019,11.69544]
[1780579022377,71.63,63431.02,40.8,0.49351,0.00019,11.69544]
[1780579023150,71.63,63431.02,40.8,0.49351,0.00019,11.69544]
[1780579023348,71.63,63431.02,40.8,0.49351,0.00019,11.69544]
[1780579023298,71.61,63427.14,40.8,0.49277,0.00019,11.69435]
[1780579023832,71.61,63427.14,40.8,0.49277,0.00019,11.69435]
[1780579024246,71.59,63416.68,40.8,0.49077,0.00019,11.69121]
[1780579024418,71.59,63416.68,40.8,0.49077,0.00019,11.69121]
[1780579024811,71.59,63416.68,40.8,0.49077,0.00019,11.69121]
[1780579024849,71.59,63416.68,40.8,0.49077,0.00019,11.69121]
[1780579024967,71.59,63416.68,40.8,0.49077,0.00019,11.69121]
[1780579025249,71.59,63416.68,40.8,0.49077,0.00019,11.69121]
[1780579025500,71.59,63416.68,40.8,0.49077,0.00019,11.69121]
[1780579025176,71.58,63408.89,40.8,0.48929,0.00019,11.68869]
[1780579025895,71.58,63408.89,40.8,0.48929,0.00019,11.68869]
[1780579026100,71.58,63408.89,40.8,0.48929,0.00019,11.68869]
[1780579026108,71.58,63408.89,40.8,0.48929,0.00019,11.68869]
[1780579026450,71.58,63409.69,40.8,0.48944,0.00019,11.68896]
[1780579026999,71.58,63409.69,40.8,0.48944,0.00019,11.68896]
[1780579027159,71.58,63409.69,40.8,0.48944,0.00019,11.68896]
[1780579027206,71.58,63409.69,40.8,0.48944,0.00019,11.68896]
[1780579027313,71.58,63416.34,40.8,0.4907,0.00019,11.6911]
[1780579027732,71.58,63416.34,40.8,0.4907,0.00019,11.6911]
[1780579027749,71.58,63416.34,40.8,0.4907,0.00019,11.6911]
[1780579028201,71.58,63419.05,40.8,0.49122,0.00019,11.69195]
[1780579028334,71.58,63419.05,40.8,0.49122,0.00019,11.69195]
[1780579028815,71.58,63419.05,40.8,0.49122,0.00019,11.69195]
[1780579029197,71.58,63419.05,40.8,0.49122,0.00019,11.69195]
[1780579029283,71.58,63419.05,40.8,0.49122,0.00019,11.69195]
[1780579029212,71.58,63414.11,40.8,0.49028,0.00019,11.6904]
[1780579029822,71.58,63414.11,40.8,0.49028,0.00019,11.6904]
[1780579030218,71.58,63406.5,40.8,0.48883,0.00019,11.68788]
[1780579030907,71.58,63406.5,40.8,0.48883,0.00019,11.68788]
[1780579030925,71.58,63406.5,40.8,0.48883,0.00019,11.68788]
[1780579031050,71.58,63406.5,40.8,0.48883,0.00019,11.68788]
[1780579031225,71.58,63410.86,40.8,0.48966,0.00019,11.68934]
[1780579032232,71.58,63415.59,40.8,0.49056,0.00019,11.69087]
[1780579032454,71.58,63415.59,40.8,0.49056,0.00019,11.69087]
[1780579032459,71.58,63415.59,40.8,0.49056,0.00019,11.69087]
[1780579032816,71.58,63415.59,40.8,0.49056,0.00019,11.69087]
[1780579032849,71.58,63415.59,40.8,0.49056,0.00019,11.69087]
[1780579032937,71.58,63415.59,40.8,0.49056,0.00019,11.69087]
[1780579033500,71.58,63415.59,40.8,0.49056,0.00019,11.69087]
[1780579033530,71.58,63415.59,40.8,0.49056,0.00019,11.69087]
[1780579033554,71.58,63415.59,40.8,0.49056,0.00019,11.69087]
[1780579033316,71.58,63394.75,40.8,0.4866,0.00019,11.6837]
[1780579033734,71.58,63394.75,40.8,0.4866,0.00019,11.6837]
[1780579033947,71.58,63394.75,40.8,0.4866,0.00019,11.6837]
[1780579033954,71.58,63394.75,40.8,0.4866,0.00019,11.6837]
[1780579033974,71.58,63394.75,40.8,0.4866,0.00019,11.6837]
[1780579034104,71.58,63394.75,40.8,0.4866,0.00019,11.6837]
[1780579034272,71.58,63384.05,40.8,0.48457,0.00019,11.67958]
[1780579035278,71.58,63389.38,40.8,0.48558,0.00019,11.68167]
[1780579036295,71.58,63389.38,40.8,0.48558,0.00019,11.68167]
[1780579036289,71.58,63377.03,40.8,0.48323,0.00019,11.6767]
[1780579036534,71.58,63377.03,40.8,0.48323,0.00019,11.6767]
[1780579036653,71.58,63377.03,40.8,0.48323,0.00019,11.6767]
[1780579036659,71.58,63377.03,40.8,0.48323,0.00019,11.6767]
[1780579036730,71.58,63377.03,40.8,0.48323,0.00019,11.6767]
[1780579036868,71.58,63377.03,40.8,0.48323,0.00019,11.6767]
[1780579037220,71.58,63377.03,40.8,0.48323,0.00019,11.6767]
[1780579037301,71.57,63368.1,40.8,0.48153,0.00019,11.67286]
[1780579037683,71.57,63368.1,40.8,0.48153,0.00019,11.67286]
[1780579038016,71.57,63368.1,40.8,0.48153,0.00019,11.67286]
[1780579038507,71.57,63368.1,40.8,0.48153,0.00019,11.67286]
[1780579038731,71.57,63370.01,40.8,0.48189,0.00019,11.6737]
[1780579038741,71.57,63370.01,40.8,0.48189,0.00019,11.6737]
[1780579038822,71.57,63370.01,40.8,0.48189,0.00019,11.6737]
[1780579039189,71.57,63370.01,40.8,0.48189,0.00019,11.6737]
[1780579039507,71.57,63370.01,40.8,0.48189,0.00019,11.6737]
[1780579039333,71.57,63378.74,40.8,0.48355,0.00019,11.67741]
[1780579039961,71.57,63378.74,40.8,0.48355,0.00019,11.67741]
[1780579040460,71.57,63378.74,40.8,0.48355,0.00019,11.67741]
[1780579040648,71.57,63378.74,40.8,0.48355,0.00019,11.67741]
[1780579040479,71.57,63383.75,40.8,0.4845,0.00019,11.67945]
[1780579040883,71.57,63383.75,40.8,0.4845,0.00019,11.67945]
[1780579040985,71.57,63383.75,40.8,0.4845,0.00019,11.67945]
[1780579041343,71.56,63375.7,40.8,0.48297,0.00019,11.67614]
[1780579042017,71.56,63375.7,40.8,0.48297,0.00019,11.67614]
[1780579042064,71.56,63375.7,40.8,0.48297,0.00019,11.67614]
[1780579042097,71.56,63375.7,40.8,0.48297,0.00019,11.67614]
[1780579042350,71.56,63376.71,40.8,0.48316,0.00019,11.67656]
[1780579044364,71.56,63381.04,40.8,0.48399,0.00019,11.67835]
[1780579045371,71.55,63383.63,40.8,0.48448,0.00019,11.6794]
[1780579046228,71.55,63383.63,40.8,0.48448,0.00019,11.6794]
[1780579047549,71.55,63381.38,40.8,0.48405,0.00019,11.67849]
[1780579048445,71.55,63381.38,40.8,0.48405,0.00019,11.67849]
[1780579048483,71.55,63381.38,40.8,0.48405,0.00019,11.67849]
[1780579048580,71.55,63381.38,40.8,0.48405,0.00019,11.67849]
[1780579048609,71.55,63380.47,40.8,0.48387,0.00019,11.67811]
[1780579048820,71.55,63380.47,40.8,0.48387,0.00019,11.67811]
[1780579049019,71.55,63380.47,40.8,0.48387,0.00019,11.67811]
[1780579049399,71.54,63378.58,40.8,0.48351,0.00019,11.67733]
[1780579049569,71.54,63378.58,40.8,0.48351,0.00019,11.67733]
[1780579049731,71.54,63378.58,40.8,0.48351,0.00019,11.67733]
[1780579050406,71.54,63373.31,40.8,0.48251,0.00019,11.67511]
[1780579051028,71.54,63373.31,40.8,0.48251,0.00019,11.67511]
[1780579051150,71.54,63373.31,40.8,0.48251,0.00019,11.67511]
[1780579051530,71.54,63373.31,40.8,0.48251,0.00019,11.67511]
[1780579051569,71.54,63373.31,40.8,0.48251,0.00019,11.67511]
[1780579051793,71.54,63373.31,40.8,0.48251,0.00019,11.67511]
[1780579051493,71.54,63364.76,40.8,0.48087,0.00019,11.66613]
[1780579052429,71.54,63356.05,40.8,0.47921,0.00019,11.6621]
[1780579053440,71.54,63356.05,40.8,0.47921,0.00019,11.6621]
[1780579053589,71.51,63352.7,40.8,0.47856,0.00019,11.66047]
[1780579053908,71.51,63352.7,40.8,0.47856,0.00019,11.66047]
[1780579054014,71.51,63352.7,40.8,0.47856,0.00019,11.66047]
[1780579054444,71.51,63363.68,40.8,0.48065,0.00019,11.66562]
[1780579054649,71.51,63363.68,40.8,0.48065,0.00019,11.66562]
[1780579055451,71.5,63366.99,40.8,0.48128,0.00019,11.66711]
[1780579057287,71.5,63367.82,40.8,0.48143,0.00019,11.66748]
[1780579057687,71.5,63366.13,40.8,0.48111,0.00019,11.66672]
[1780579058477,71.5,63360.32,40.8,0.48,0.00019,11.66407]
[1780579059373,71.5,63360.32,40.8,0.48,0.00019,11.66407]
[1780579059484,71.5,63357.0,40.8,0.47937,0.00019,11.66252]
[1780579059753,71.5,63357.0,40.8,0.47937,0.00019,11.66252]
[1780579060491,71.5,63364.4,40.8,0.48078,0.00019,11.66594]
[1780579061498,71.49,63360.89,40.8,0.48011,0.00019,11.66433]
[1780579063512,71.49,63356.03,40.8,0.47918,0.00019,11.66205]
[1780579066533,71.49,63359.32,40.8,0.47981,0.00019,11.6636]
[1780579067540,71.49,63355.79,40.8,0.47914,0.00019,11.66194]
[1780579068000,71.49,63355.79,40.8,0.47914,0.00019,11.66194]
[1780579068392,71.49,63355.79,40.8,0.47914,0.00019,11.66194]
[1780579068547,71.49,63351.39,40.8,0.4783,0.00019,11.65982]
[1780579069895,71.49,63350.8,40.8,0.47819,0.00019,11.65953]
[1780579069919,71.49,63350.8,40.8,0.47819,0.00019,11.65953]
[1780579070564,71.49,63341.64,40.8,0.47644,0.00019,11.65494]
[1780579070673,71.49,63341.64,40.8,0.47644,0.00019,11.65494]
[1780579070869,71.49,63341.64,40.8,0.47644,0.00019,11.65494]
[1780579070932,71.49,63341.64,40.8,0.47644,0.00019,11.65494]
[1780579071136,71.49,63341.64,40.8,0.47644,0.00019,11.65494]
[1780579071242,71.49,63341.64,40.8,0.47644,0.00019,11.65494]
[1780579071572,71.48,63333.59,40.8,0.47491,0.00019,11.65072]
[1780579071880,71.48,63333.59,40.8,0.47491,0.00019,11.65072]
[1780579071930,71.48,63333.59,40.8,0.47491,0.00019,11.65072]
[1780579072460,71.48,63333.59,40.8,0.47491,0.00019,11.65072]
[1780579072577,71.48,63331.75,40.8,0.47456,0.00019,11.64973]
[1780579072868,71.48,63331.75,40.8,0.47456,0.00019,11.64973]
[1780579073050,71.48,63331.75,40.8,0.47456,0.00019,11.64973]
[1780579073365,71.48,63331.75,40.8,0.47456,0.00019,11.64973]
[1780579073514,71.48,63331.75,40.8,0.47456,0.00019,11.64973]
[1780579073591,71.48,63331.37,40.8,0.47448,0.00019,11.64953]
[1780579073910,71.48,63331.37,40.8,0.47448,0.00019,11.64953]
[1780579074130,71.48,63331.37,40.8,0.47448,0.00019,11.64953]
[1780579074498,71.48,63331.37,40.8,0.47448,0.00019,11.64953]
[1780579074592,71.48,63333.02,40.8,0.4748,0.00019,11.65041]
[1780579075175,71.48,63333.02,40.8,0.4748,0.00019,11.65041]
[1780579075233,71.48,63333.02,40.8,0.4748,0.00019,11.65041]
[1780579075599,71.48,63328.23,40.8,0.47388,0.00019,11.64781]
[1780579076606,71.47,63322.4,40.8,0.47277,0.00019,11.64456]
[1780579077618,71.47,63322.4,40.8,0.47277,0.00019,11.64456]
[1780579077632,71.47,63322.4,40.8,0.47277,0.00019,11.64456]
[1780579077658,71.47,63322.4,40.8,0.47277,0.00019,11.64456]
[1780579077780,71.44,63322.77,40.8,0.47282,0.00019,11.64473]
[1780579077875,71.44,63322.77,40.8,0.47282,0.00019,11.64473]
[1780579077886,71.44,63322.77,40.8,0.47282,0.00019,11.64473]
[1780579077909,71.44,63322.77,40.8,0.47282,0.00019,11.64473]
[1780579077976,71.44,63322.77,40.8,0.47282,0.00019,11.64473]
[1780579078115,71.44,63322.77,40.8,0.47282,0.00019,11.64473]
[1780579078230,71.44,63322.77,40.8,0.47282,0.00019,11.64473]
[1780579078355,71.44,63322.77,40.8,0.47282,0.00019,11.64473]
[1780579078387,71.44,63322.77,40.8,0.47282,0.00019,11.64473]
[1780579078390,71.44,63322.77,40.8,0.47282,0.00019,11.64473]
[1780579078449,71.44,63322.77,40.8,0.47282,0.00019,11.64473]
[1780579078624,71.44,63311.97,40.8,0.47077,0.00019,11.63849]
[1780579078666,71.44,63311.97,40.8,0.47077,0.00019,11.63849]
[1780579079092,71.44,63311.97,40.8,0.47077,0.00019,11.63849]
[1780579079100,71.44,63311.97,40.8,0.47077,0.00019,11.63849]
[1780579079707,71.44,63310.91,40.8,0.47056,0.00019,11.63786]
[1780579080216,71.44,63310.91,40.8,0.47056,0.00019,11.63786]
[1780579080553,71.44,63310.91,40.8,0.47056,0.00019,11.63786]
[1780579080573,71.44,63310.91,40.8,0.47056,0.00019,11.63786]
[1780579080592,71.44,63310.91,40.8,0.47056,0.00019,11.63786]
[1780579080638,71.43,63305.42,40.8,0.46952,0.00019,11.63455]
[1780579081665,71.43,63303.91,40.8,0.46923,0.00019,11.63362]
[1780579082563,71.43,63303.91,40.8,0.46923,0.00019,11.63362]
[1780579082618,71.43,63304.11,40.8,0.46926,0.00019,11.63374]
[1780579083080,71.43,63304.11,40.8,0.46926,0.00019,11.63374]
[1780579083606,71.43,63304.11,40.8,0.46926,0.00019,11.63374]
[1780579083586,71.43,63315.83,40.8,0.47149,0.00019,11.64074]
[1780579083838,71.43,63315.83,40.8,0.47149,0.00019,11.64074]
[1780579084052,71.43,63315.83,40.8,0.47149,0.00019,11.64074]
[1780579084082,71.43,63315.83,40.8,0.47149,0.00019,11.64074]
[1780579084302,71.43,63315.83,40.8,0.47149,0.00019,11.64074]
[1780579084544,71.43,63315.83,40.8,0.47149,0.00019,11.64074]
[1780579084559,71.43,63315.83,40.8,0.47149,0.00019,11.64074]
[1780579084580,71.42,63311.97,40.8,0.47076,0.00019,11.63847]
[1780579084687,71.42,63311.97,40.8,0.47076,0.00019,11.63847]
[1780579084689,71.42,63311.97,40.8,0.47076,0.00019,11.63847]
[1780579084714,71.42,63311.97,40.8,0.47076,0.00019,11.63847]
[1780579084727,71.42,63311.97,40.8,0.47076,0.00019,11.63847]
[1780579085275,71.42,63311.97,40.8,0.47076,0.00019,11.63847]
[1780579085358,71.42,63311.97,40.8,0.47076,0.00019,11.63847]
[1780579085497,71.42,63311.97,40.8,0.47076,0.00019,11.63847]
[1780579085762,71.42,63313.2,40.8,0.47099,0.00019,11.6392]
[1780579085908,71.42,63313.2,40.8,0.47099,0.00019,11.6392]
[1780579085910,71.42,63313.2,40.8,0.47099,0.00019,11.6392]
[1780579085958,71.42,63313.2,40.8,0.47099,0.00019,11.6392]
[1780579086123,71.42,63313.2,40.8,0.47099,0.00019,11.6392]
[1780579086275,71.42,63313.2,40.8,0.47099,0.00019,11.6392]
[1780579086617,71.42,63313.2,40.8,0.47099,0.00019,11.6392]
[1780579086563,71.42,63309.88,40.8,0.47036,0.00019,11.63722]
[1780579086690,71.42,63309.88,40.8,0.47036,0.00019,11.63722]
[1780579086768,71.42,63309.88,40.8,0.47036,0.00019,11.63722]
[1780579086893,71.42,63309.88,40.8,0.47036,0.00019,11.63722]
[1780579087540,71.42,63309.88,40.8,0.47036,0.00019,11.63722]
[1780579087633,71.42,63309.88,40.8,0.47036,0.00019,11.63722]
[1780579087625,71.42,63307.2,40.8,0.46985,0.00019,11.6356]
[1780579087702,71.42,63307.2,40.8,0.46985,0.00019,11.6356]
[1780579087740,71.42,63307.2,40.8,0.46985,0.00019,11.6356]
[1780579087800,71.42,63307.2,40.8,0.46985,0.00019,11.6356]
[1780579087921,71.42,63307.2,40.8,0.46985,0.00019,11.6356]
[1780579088029,71.42,63307.2,40.8,0.46985,0.00019,11.6356]
[1780579088715,71.41,63309.42,40.8,0.47027,0.00019,11.63694]
[1780579089021,71.41,63309.42,40.8,0.47027,0.00019,11.63694]
[1780579090186,71.41,63310.57,40.8,0.47048,0.00019,11.63762]
[1780579090207,71.41,63310.57,40.8,0.47048,0.00019,11.63762]
[1780579090610,71.41,63310.57,40.8,0.47048,0.00019,11.63762]
[1780579091090,71.41,63308.43,40.8,0.47008,0.00019,11.63634]
[1780579091142,71.41,63308.43,40.8,0.47008,0.00019,11.63634]
[1780579091505,71.41,63308.43,40.8,0.47008,0.00019,11.63634]
[1780579091836,71.41,63308.43,40.8,0.47008,0.00019,11.63634]
[1780579091846,71.41,63308.43,40.8,0.47008,0.00019,11.63634]
[1780579091917,71.41,63308.43,40.8,0.47008,0.00019,11.63634]
[1780579091552,71.41,63303.62,40.8,0.46916,0.00019,11.63341]
[1780579092389,71.41,63303.62,40.8,0.46916,0.00019,11.63341]
[1780579092500,71.41,63303.62,40.8,0.46916,0.00019,11.63341]
[1780579092582,71.41,63301.02,40.8,0.46866,0.00019,11.6318]
[1780579094798,71.41,63301.02,40.8,0.46866,0.00019,11.6318]
[1780579096545,71.41,63299.02,40.8,0.46828,0.00019,11.63055]
[1780579096796,71.41,63299.78,40.8,0.46843,0.00019,11.63103]
[1780579096838,71.41,63304.59,40.8,0.46934,0.00019,11.634]
[1780579097626,71.41,63304.59,40.8,0.46934,0.00019,11.634]
[1780579098642,71.4,63304.28,40.8,0.46928,0.00019,11.63381]
[1780579098657,71.4,63304.28,40.8,0.46928,0.00019,11.63381]
[1780579099311,71.4,63302.07,40.8,0.46886,0.00019,11.63244]
[1780579099319,71.4,63302.07,40.8,0.46886,0.00019,11.63244]
[1780579099333,71.4,63302.07,40.8,0.46886,0.00019,11.63244]
[1780579099438,71.4,63302.07,40.8,0.46886,0.00019,11.63244]
[1780579099642,71.4,63302.07,40.8,0.46886,0.00019,11.63244]
[1780579099848,71.4,63302.07,40.8,0.46886,0.00019,11.63244]
[1780579099889,71.4,63310.68,40.8,0.4705,0.00019,11.63767]
[1780579100197,71.4,63310.68,40.8,0.4705,0.00019,11.63767]
[1780579100582,71.4,63310.68,40.8,0.4705,0.00019,11.63767]
[1780579100726,71.4,63310.68,40.8,0.4705,0.00019,11.63767]
[1780579100876,71.4,63324.81,40.8,0.47319,0.00019,11.64583]
[1780579101381,71.4,63324.81,40.8,0.47319,0.00019,11.64583]
[1780579101652,71.4,63324.81,40.8,0.47319,0.00019,11.64583]
[1780579101705,71.4,63324.81,40.8,0.47319,0.00019,11.64583]
[1780579101795,71.4,63324.81,40.8,0.47319,0.00019,11.64583]
[1780579102055,71.39,63335.2,40.8,0.47517,0.00019,11.65149]
[1780579102095,71.39,63335.2,40.8,0.47517,0.00019,11.65149]
[1780579102553,71.39,63335.2,40.8,0.47517,0.00019,11.65149]
[1780579102897,71.39,63335.2,40.8,0.47517,0.00019,11.65149]
[1780579102970,71.4,63335.8,40.8,0.47528,0.00019,11.65181]
[1780579103633,71.4,63335.8,40.8,0.47528,0.00019,11.65181]
[1780579103898,71.39,63334.56,40.8,0.47504,0.00019,11.65115]
[1780579104454,71.39,63334.56,40.8,0.47504,0.00019,11.65115]
[1780579104904,71.39,63335.74,40.8,0.47527,0.00019,11.65178]
[1780579105159,71.39,63335.74,40.8,0.47527,0.00019,11.65178]
[1780579105493,71.39,63335.74,40.8,0.47527,0.00019,11.65178]
[1780579105911,71.39,63337.33,40.8,0.47557,0.00019,11.65262]
[1780579106918,71.39,63340.92,40.8,0.47626,0.00019,11.65449]
[1780579107299,71.39,63340.92,40.8,0.47626,0.00019,11.65449]
[1780579110153,71.39,63342.39,40.8,0.47654,0.00019,11.65524]
[1780579110175,71.39,63342.39,40.8,0.47654,0.00019,11.65524]
[1780579110985,71.39,63342.39,40.8,0.47654,0.00019,11.65524]
[1780579111252,71.39,63340.52,40.8,0.47618,0.00019,11.65428]
[1780579111355,71.39,63340.52,40.8,0.47618,0.00019,11.65428]
[1780579111497,71.39,63340.52,40.8,0.47618,0.00019,11.65428]
[1780579111842,71.39,63340.52,40.8,0.47618,0.00019,11.65428]
[1780579111900,71.39,63340.52,40.8,0.47618,0.00019,11.65428]
[1780579111909,71.39,63340.52,40.8,0.47618,0.00019,11.65428]
[1780579111952,71.39,63340.52,40.8,0.47618,0.00019,11.65428]
[1780579112099,71.39,63340.52,40.8,0.47618,0.00019,11.65428]
[1780579111973,71.4,63336.02,40.8,0.47531,0.00019,11.6467]
[1780579112174,71.4,63336.02,40.8,0.47531,0.00019,11.6467]
[1780579112489,71.4,63336.02,40.8,0.47531,0.00019,11.6467]
[1780579112677,71.4,63336.02,40.8,0.47531,0.00019,11.6467]
[1780579112685,71.4,63336.02,40.8,0.47531,0.00019,11.6467]
[1780579112812,71.4,63336.02,40.8,0.47531,0.00019,11.6467]
[1780579112979,71.39,63316.57,40.8,0.4716,0.00019,11.63591]
[1780579113093,71.39,63316.57,40.8,0.4716,0.00019,11.63591]
[1780579113911,71.39,63316.57,40.8,0.4716,0.00019,11.63591]
[1780579114316,71.39,63316.57,40.8,0.4716,0.00019,11.63591]
[1780579114002,71.39,63300.97,40.8,0.46862,0.00019,11.62652]
[1780579114679,71.39,63300.97,40.8,0.46862,0.00019,11.62652]
[1780579115284,71.39,63300.97,40.8,0.46862,0.00019,11.62652]
[1780579114999,71.39,63298.87,40.8,0.46822,0.00019,11.6252]
[1780579116999,71.39,63301.28,40.8,0.46868,0.00019,11.6267]
[1780579117142,71.39,63301.28,40.8,0.46868,0.00019,11.6267]
[1780579117017,71.39,63292.75,40.8,0.46705,0.00019,11.6213]
[1780579117894,71.39,63292.75,40.8,0.46705,0.00019,11.6213]
[1780579118024,71.39,63282.36,40.8,0.46507,0.00019,11.61447]
[1780579119029,71.39,63278.16,40.8,0.46427,0.00019,11.61162]
[1780579119657,71.39,63278.16,40.8,0.46427,0.00019,11.61162]
[1780579119662,71.39,63278.16,40.8,0.46427,0.00019,11.61162]
[1780579120098,71.39,63278.16,40.8,0.46427,0.00019,11.61162]
[1780579121084,71.39,63280.22,40.8,0.46467,0.00019,11.61302]
[1780579121112,71.39,63284.18,40.8,0.46542,0.00019,11.61569]
[1780579121942,71.39,63284.18,40.8,0.46542,0.00019,11.61569]
[1780579123060,71.38,63290.77,40.8,0.46668,0.00019,11.62002]
[1780579123435,71.38,63290.77,40.8,0.46668,0.00019,11.62002]
[1780579125299,71.38,63288.34,40.8,0.46621,0.00019,11.61843]
[1780579125299,71.38,63288.34,40.8,0.46621,0.00019,11.61843]
[1780579125372,71.38,63288.34,40.8,0.46621,0.00019,11.61843]
[1780579125497,71.38,63288.34,40.8,0.46621,0.00019,11.61843]
[1780579125771,71.38,63288.34,40.8,0.46621,0.00019,11.61843]
[1780579125771,71.38,63288.34,40.8,0.46621,0.00019,11.61843]
[1780579126081,71.38,63280.17,40.8,0.46465,0.00019,11.61299]
[1780579126999,71.38,63280.17,40.8,0.46465,0.00019,11.61299]
[1780579127088,71.38,63275.88,40.8,0.46384,0.00019,11.61005]
[1780579127466,71.38,63275.88,40.8,0.46384,0.00019,11.61005]
[1780579128095,71.38,63275.88,40.8,0.46384,0.00019,11.61005]
[1780579128822,71.38,63278.22,40.8,0.46428,0.00019,11.61166]
[1780579130095,71.38,63278.79,40.8,0.46439,0.00019,11.61205]
[1780579131091,71.38,63277.96,40.8,0.46423,0.00019,11.61148]
[1780579131421,71.38,63277.95,40.8,0.46423,0.00019,11.61147]
[1780579131683,71.38,63277.95,40.8,0.46423,0.00019,11.61147]
[1780579131687,71.38,63277.95,40.8,0.46423,0.00019,11.61147]
[1780579131745,71.38,63277.95,40.8,0.46423,0.00019,11.61147]
[1780579132049,71.38,63277.95,40.8,0.46423,0.00019,11.61147]
[1780579132174,71.38,63277.95,40.8,0.46423,0.00019,11.61147]
[1780579132135,71.38,63270.94,40.8,0.4629,0.00019,11.60662]
[1780579132395,71.38,63270.94,40.8,0.4629,0.00019,11.60662]
[1780579133058,71.38,63270.94,40.8,0.4629,0.00019,11.60662]
[1780579133141,71.38,63266.6,40.8,0.46207,0.00019,11.60355]
[1780579133533,71.38,63266.6,40.8,0.46207,0.00019,11.60355]
[1780579133581,71.38,63266.6,40.8,0.46207,0.00019,11.60355]
[1780579134320,71.38,63267.65,40.8,0.46227,0.00019,11.6043]
[1780579134362,71.38,63267.65,40.8,0.46227,0.00019,11.6043]
[1780579134446,71.38,63267.65,40.8,0.46227,0.00019,11.6043]
[1780579136820,71.39,63269.1,40.8,0.46255,0.00019,11.60533]
[1780579137146,71.39,63269.1,40.8,0.46255,0.00019,11.60533]
[1780579137270,71.39,63270.79,40.8,0.46287,0.00019,11.60652]
[1780579137734,71.39,63270.79,40.8,0.46287,0.00019,11.60652]
[1780579137866,71.39,63270.79,40.8,0.46287,0.00019,11.60652]
[1780579138184,71.39,63276.16,40.8,0.46389,0.00019,11.61026]
[1780579138680,71.39,63276.16,40.8,0.46389,0.00019,11.61026]
[1780579138688,71.39,63276.16,40.8,0.46389,0.00019,11.61026]
[1780579139095,71.39,63276.16,40.8,0.46389,0.00019,11.61026]
[1780579139191,71.39,63283.65,40.8,0.46532,0.00019,11.61533]
[1780579139693,71.39,63283.65,40.8,0.46532,0.00019,11.61533]
[1780579140396,71.39,63283.65,40.8,0.46532,0.00019,11.61533]
[1780579140203,71.39,63279.55,40.8,0.46454,0.00019,11.61257]
[1780579141253,71.39,63279.55,40.8,0.46454,0.00019,11.61257]
[1780579141208,71.39,63275.76,40.8,0.46382,0.00019,11.60998]
[1780579141754,71.39,63275.76,40.8,0.46382,0.00019,11.60998]
[1780579142423,71.39,63274.92,40.8,0.46366,0.00019,11.6094]
[1780579143148,71.39,63274.92,40.8,0.46366,0.00019,11.6094]
[1780579143830,71.39,63275.13,40.8,0.4637,0.00019,11.60955]
[1780579143928,71.39,63275.13,40.8,0.4637,0.00019,11.60955]
[1780579144229,71.39,63269.94,40.8,0.46271,0.00019,11.60593]
[1780579144506,71.39,63269.94,40.8,0.46271,0.00019,11.60593]
[1780579144664,71.39,63269.94,40.8,0.46271,0.00019,11.60593]
[1780579144817,71.39,63269.94,40.8,0.46271,0.00019,11.60593]
[1780579144938,71.39,63269.94,40.8,0.46271,0.00019,11.60593]
[1780579144961,71.39,63269.94,40.8,0.46271,0.00019,11.60593]
[1780579145236,71.39,63268.66,40.8,0.46247,0.00019,11.60503]
[1780579145470,71.39,63268.66,40.8,0.46247,0.00019,11.60503]
[1780579145477,71.39,63268.66,40.8,0.46247,0.00019,11.60503]
[1780579145494,71.39,63268.66,40.8,0.46247,0.00019,11.60503]
[1780579145788,71.39,63268.66,40.8,0.46247,0.00019,11.60503]
[1780579146720,71.39,63270.18,40.8,0.46276,0.00019,11.6061]
[1780579146808,71.39,63270.18,40.8,0.46276,0.00019,11.6061]
[1780579147013,71.39,63270.18,40.8,0.46276,0.00019,11.6061]
[1780579147086,71.39,63270.18,40.8,0.46276,0.00019,11.6061]
[1780579147250,71.39,63262.82,40.8,0.46136,0.00019,11.60085]
[1780579147450,71.39,63262.82,40.8,0.46136,0.00019,11.60085]
[1780579147526,71.39,63262.82,40.8,0.46136,0.00019,11.60085]
[1780579148268,71.39,63262.82,40.8,0.46136,0.00019,11.60085]
[1780579148303,71.39,63259.25,40.8,0.46067,0.00019,11.59825]
[1780579148862,71.39,63259.25,40.8,0.46067,0.00019,11.59825]
[1780579148953,71.39,63259.25,40.8,0.46067,0.00019,11.59825]
[1780579149158,71.39,63259.25,40.8,0.46067,0.00019,11.59825]
[1780579149286,71.38,63246.75,40.8,0.45829,0.00019,11.58888]
[1780579149594,71.38,63246.75,40.8,0.45829,0.00019,11.58888]
[1780579149615,71.38,63246.75,40.8,0.45829,0.00019,11.58888]
[1780579150283,71.38,63236.53,40.8,0.45635,0.00019,11.58091]
[1780579150485,71.38,63236.53,40.8,0.45635,0.00019,11.58091]
[1780579150902,71.38,63236.53,40.8,0.45635,0.00019,11.58091]
[1780579151170,71.38,63236.53,40.8,0.45635,0.00019,11.58091]
[1780579151504,71.38,63234.15,40.8,0.45589,0.00019,11.57902]
[1780579151677,71.38,63234.15,40.8,0.45589,0.00019,11.57902]
[1780579151853,71.38,63234.15,40.8,0.45589,0.00019,11.57902]
[1780579152127,71.38,63234.15,40.8,0.45589,0.00019,11.57902]
[1780579152305,71.38,63248.66,40.8,0.45865,0.00019,11.59032]
[1780579153283,71.38,63248.66,40.8,0.45865,0.00019,11.59032]
[1780579153312,71.37,63250.51,40.8,0.459,0.00019,11.59171]
[1780579153386,71.37,63250.51,40.8,0.459,0.00019,11.59171]
[1780579154319,71.37,63255.89,40.8,0.46002,0.00019,11.59573]
[1780579154484,71.37,63255.89,40.8,0.46002,0.00019,11.59573]
[1780579155173,71.37,63255.89,40.8,0.46002,0.00019,11.59573]
[1780579155327,71.37,63247.46,40.8,0.45841,0.00019,11.58938]
[1780579155496,71.37,63247.46,40.8,0.45841,0.00019,11.58938]
[1780579155952,71.37,63247.46,40.8,0.45841,0.00019,11.58938]
[1780579156324,71.37,63247.46,40.8,0.45841,0.00019,11.58938]
[1780579156353,71.37,63247.46,40.8,0.45841,0.00019,11.58938]
[1780579156493,71.36,63247.5,40.8,0.45842,0.00019,11.5894]
[1780579156875,71.36,63247.5,40.8,0.45842,0.00019,11.5894]
[1780579158163,71.36,63245.35,40.8,0.45801,0.00019,11.58776]
[1780579158206,71.36,63241.75,40.8,0.45732,0.00019,11.58496]
[1780579158447,71.36,63241.75,40.8,0.45732,0.00019,11.58496]
[1780579159133,71.36,63241.75,40.8,0.45732,0.00019,11.58496]
[1780579159174,71.35,63230.74,40.8,0.45522,0.00019,11.57621]
[1780579159382,71.35,63230.74,40.8,0.45522,0.00019,11.57621]
[1780579160043,71.35,63230.74,40.8,0.45522,0.00019,11.57621]
[1780579160328,71.35,63237.18,40.8,0.45645,0.00019,11.58136]
[1780579160620,71.35,63237.18,40.8,0.45645,0.00019,11.58136]
[1780579160645,71.35,63237.18,40.8,0.45645,0.00019,11.58136]
[1780579160751,71.35,63237.18,40.8,0.45645,0.00019,11.58136]
[1780579160932,71.35,63237.18,40.8,0.45645,0.00019,11.58136]
[1780579161333,71.35,63237.18,40.8,0.45645,0.00019,11.58136]
[1780579160947,71.35,63243.42,40.8,0.45764,0.00019,11.58624]
[1780579162231,71.35,63238.92,40.8,0.45678,0.00019,11.58272]
[1780579162644,71.35,63238.92,40.8,0.45678,0.00019,11.58272]
[1780579163758,71.35,63236.48,40.8,0.45631,0.00019,11.58079]
[1780579164352,71.35,63236.48,40.8,0.45631,0.00019,11.58079]
[1780579164132,71.34,63239.95,40.8,0.45697,0.00019,11.58352]
[1780579165669,71.34,63240.76,40.8,0.45712,0.00019,11.58415]
[1780579165991,71.34,63240.76,40.8,0.45712,0.00019,11.58415]
[1780579166065,71.34,63240.76,40.8,0.45712,0.00019,11.58415]
[1780579166071,71.34,63240.76,40.8,0.45712,0.00019,11.58415]
[1780579166489,71.34,63240.35,40.8,0.45704,0.00019,11.58382]
[1780579167020,71.34,63240.35,40.8,0.45704,0.00019,11.58382]
[1780579167040,71.34,63240.35,40.8,0.45704,0.00019,11.58382]
[1780579167201,71.34,63240.35,40.8,0.45704,0.00019,11.58382]
[1780579167205,71.34,63246.27,40.8,0.45817,0.00019,11.5884]
[1780579167841,71.34,63246.27,40.8,0.45817,0.00019,11.5884]
[1780579167969,71.34,63246.27,40.8,0.45817,0.00019,11.5884]
[1780579168354,71.34,63246.27,40.8,0.45817,0.00019,11.5884]
[1780579168898,71.33,63246.56,40.8,0.45822,0.00019,11.58862]
[1780579169113,71.33,63246.56,40.8,0.45822,0.00019,11.58862]
[1780579169165,71.33,63240.81,40.8,0.45712,0.00019,11.58416]
[1780579169635,71.33,63227.29,40.8,0.45455,0.00019,11.57334]
[1780579170760,71.33,63227.29,40.8,0.45455,0.00019,11.57334]
[1780579171161,71.33,63227.29,40.8,0.45455,0.00019,11.57334]
[1780579171360,71.33,63227.29,40.8,0.45455,0.00019,11.57334]
[1780579171172,71.31,63225.15,40.8,0.45409,0.00019,11.56627]
[1780579172137,71.31,63225.15,40.8,0.45409,0.00019,11.56627]
[1780579172148,71.31,63225.15,40.8,0.45409,0.00019,11.56627]
[1780579172184,71.3,63233.16,40.8,0.45562,0.00019,11.57278]
[1780579173369,71.3,63232.4,40.8,0.45547,0.00019,11.57217]
[1780579174136,71.3,63228.96,40.8,0.45482,0.00019,11.56938]
[1780579175705,71.3,63228.79,40.8,0.45478,0.00019,11.56924]
[1780579175911,71.3,63228.79,40.8,0.45478,0.00019,11.56924]
[1780579176490,71.3,63231.62,40.8,0.45532,0.00019,11.57153]
[1780579178071,71.3,63231.62,40.8,0.45532,0.00019,11.57153]
[1780579178826,71.3,63234.15,40.8,0.4558,0.00019,11.57355]
[1780579179312,71.29,63226.51,40.8,0.45434,0.00019,11.56735]
[1780579180552,71.29,63224.84,40.8,0.45403,0.00019,11.56598]
[1780579181298,71.29,63224.84,40.8,0.45403,0.00019,11.56598]
[1780579181871,71.29,63222.37,40.8,0.45355,0.00019,11.56393]
[1780579181998,71.29,63222.37,40.8,0.45355,0.00019,11.56393]
[1780579182089,71.29,63222.37,40.8,0.45355,0.00019,11.56393]
[1780579182131,71.29,63222.37,40.8,0.45355,0.00019,11.56393]
[1780579182609,71.29,63221.28,40.8,0.45335,0.00019,11.56302]
[1780579182938,71.29,63221.28,40.8,0.45335,0.00019,11.56302]
[1780579183256,71.29,63221.28,40.8,0.45335,0.00019,11.56302]
[1780579183335,71.29,63210.19,40.8,0.45123,0.00019,11.5536]
[1780579184132,71.29,63205.74,40.8,0.45039,0.00019,11.54974]
[1780579185597,71.29,63204.35,40.8,0.45012,0.00019,11.54852]
[1780579186198,71.29,63204.35,40.8,0.45012,0.00019,11.54852]
[1780579186311,71.29,63204.35,40.8,0.45012,0.00019,11.54852]
[1780579186394,71.29,63200.19,40.8,0.44933,0.00019,11.54483]
[1780579186431,71.29,63200.19,40.8,0.44933,0.00019,11.54483]
[1780579186790,71.29,63200.19,40.8,0.44933,0.00019,11.54483]
[1780579187274,71.29,63200.19,40.8,0.44933,0.00019,11.54483]
[1780579187343,71.29,63197.48,40.8,0.44881,0.00019,11.54241]
[1780579187603,71.29,63197.48,40.8,0.44881,0.00019,11.54241]
[1780579190527,71.29,63197.04,40.8,0.44873,0.00019,11.54201]
[1780579190545,71.29,63197.04,40.8,0.44873,0.00019,11.54201]
[1780579190772,71.29,63193.7,40.8,0.44809,0.00019,11.539]
[1780579191825,71.29,63188.78,40.8,0.44716,0.00019,11.5345]
[1780579194353,71.29,63185.94,40.8,0.44661,0.00019,11.53188]
[1780579196165,71.29,63186.07,40.8,0.44664,0.00019,11.532]
[1780579196284,71.28,63189.22,40.8,0.44724,0.00019,11.5349]
[1780579197010,71.28,63189.22,40.8,0.44724,0.00019,11.5349]
[1780579197478,71.28,63189.68,40.8,0.44733,0.00019,11.53532]
[1780579200913,71.31,63188.91,40.8,0.44721,0.00019,11.53472]
[1780579201141,71.31,63188.91,40.8,0.44721,0.00019,11.53472]
[1780579201452,71.32,63188.79,40.8,0.44719,0.00019,11.53465]
[1780579201586,71.32,63188.79,40.8,0.44719,0.00019,11.53465]
[1780579201941,71.32,63188.79,40.8,0.44719,0.00019,11.53465]
[1780579202147,71.32,63188.79,40.8,0.44719,0.00019,11.53465]
[1780579202328,71.32,63188.79,40.8,0.44719,0.00019,11.53465]
[1780579202484,71.32,63186.48,40.8,0.44675,0.00019,11.53251]
[1780579202712,71.32,63186.48,40.8,0.44675,0.00019,11.53251]
[1780579203329,71.32,63190.26,40.8,0.44747,0.00019,11.53599]
[1780579203794,71.32,63190.26,40.8,0.44747,0.00019,11.53599]
[1780579204225,71.32,63193.64,40.8,0.44811,0.00019,11.53905]
[1780579204855,71.32,63193.64,40.8,0.44811,0.00019,11.53905]
[1780579205020,71.32,63193.64,40.8,0.44811,0.00019,11.53905]
[1780579205178,71.32,63193.64,40.8,0.44811,0.00019,11.53905]
[1780579205746,71.32,63194.09,40.8,0.44819,0.00019,11.53946]
[1780579206177,71.32,63194.09,40.8,0.44819,0.00019,11.53946]
[1780579206524,71.32,63192.45,40.8,0.44788,0.00019,11.53797]
[1780579207171,71.32,63192.45,40.8,0.44788,0.00019,11.53797]
[1780579207314,71.32,63203.54,40.8,0.44999,0.00019,11.54789]
[1780579208132,71.32,63203.54,40.8,0.44999,0.00019,11.54789]
[1780579208352,71.32,63203.54,40.8,0.44999,0.00019,11.54789]
[1780579208200,71.31,63200.68,40.8,0.44944,0.00019,11.54535]
[1780579208719,71.31,63200.68,40.8,0.44944,0.00019,11.54535]
[1780579208883,71.31,63200.68,40.8,0.44944,0.00019,11.54535]
[1780579209118,71.31,63200.68,40.8,0.44944,0.00019,11.54535]
[1780579209164,71.31,63195.05,40.8,0.44837,0.00019,11.54031]
[1780579210261,71.31,63195.05,40.8,0.44837,0.00019,11.54031]
[1780579210299,71.31,63195.05,40.8,0.44837,0.00019,11.54031]
[1780579210406,71.31,63196.38,40.8,0.44863,0.00019,11.54151]
[1780579210822,71.31,63196.38,40.8,0.44863,0.00019,11.54151]
[1780579210927,71.31,63196.38,40.8,0.44863,0.00019,11.54151]
[1780579211089,71.31,63188.32,40.8,0.44709,0.00019,11.53418]
[1780579212264,71.31,63188.32,40.8,0.44709,0.00019,11.53418]
[1780579213019,71.31,63186.17,40.8,0.44668,0.00019,11.53219]
[1780579213597,71.31,63184.56,40.8,0.44638,0.00019,11.53069]
[1780579213709,71.31,63184.56,40.8,0.44638,0.00019,11.53069]
[1780579213958,71.31,63184.56,40.8,0.44638,0.00019,11.53069]
[1780579214208,71.31,63184.56,40.8,0.44638,0.00019,11.53069]
[1780579214238,71.31,63184.56,40.8,0.44638,0.00019,11.53069]
[1780579214334,71.31,63184.56,40.8,0.44638,0.00019,11.53069]
[1780579214379,71.31,63169.63,40.8,0.44354,0.00019,11.51651]
[1780579214564,71.31,63169.63,40.8,0.44354,0.00019,11.51651]
[1780579215201,71.31,63169.63,40.8,0.44354,0.00019,11.51651]
[1780579215347,71.31,63158.0,40.8,0.44133,0.00019,11.50506]
[1780579215455,71.31,63158.0,40.8,0.44133,0.00019,11.50506]
[1780579215612,71.31,63158.0,40.8,0.44133,0.00019,11.50506]
[1780579215940,71.31,63158.0,40.8,0.44133,0.00019,11.50506]
[1780579216022,71.31,63158.0,40.8,0.44133,0.00019,11.50506]
[1780579216114,71.3,63154.53,40.8,0.44067,0.00019,11.50156]
[1780579216771,71.3,63154.53,40.8,0.44067,0.00019,11.50156]
[1780579216892,71.3,63154.53,40.8,0.44067,0.00019,11.50156]
[1780579216971,71.3,63154.53,40.8,0.44067,0.00019,11.50156]
[1780579217245,71.3,63154.53,40.8,0.44067,0.00019,11.50156]
[1780579217344,71.3,63142.14,40.8,0.43831,0.00019,11.48887]
[1780579217668,71.3,63142.14,40.8,0.43831,0.00019,11.48887]
[1780579218129,71.3,63127.74,40.8,0.43558,0.00019,11.47362]
[1780579219146,71.3,63127.74,40.8,0.43558,0.00019,11.47362]
[1780579219444,71.3,63127.74,40.8,0.43558,0.00019,11.47362]
[1780579219260,71.3,63131.43,40.8,0.43628,0.00019,11.47758]
[1780579219526,71.3,63131.43,40.8,0.43628,0.00019,11.47758]
[1780579219756,71.3,63131.43,40.8,0.43628,0.00019,11.47758]
[1780579219783,71.3,63131.43,40.8,0.43628,0.00019,11.47758]
[1780579219815,71.3,63131.43,40.8,0.43628,0.00019,11.47758]
[1780579219827,71.3,63131.43,40.8,0.43628,0.00019,11.47758]
[1780579220447,71.3,63131.43,40.8,0.43628,0.00019,11.47758]
[1780579220344,71.3,63144.68,40.8,0.43879,0.00019,11.49149]
[1780579220615,71.3,63144.68,40.8,0.43879,0.00019,11.49149]
[1780579221030,71.3,63144.68,40.8,0.43879,0.00019,11.49149]
[1780579221392,71.3,63144.68,40.8,0.43879,0.00019,11.49149]
[1780579221394,71.3,63144.68,40.8,0.43879,0.00019,11.49149]
[1780579221482,71.3,63144.68,40.8,0.43879,0.00019,11.49149]
[1780579221127,71.31,63150.51,40.8,0.4399,0.00019,11.49749]
[1780579221902,71.31,63150.51,40.8,0.4399,0.00019,11.49749]
[1780579221962,71.31,63150.51,40.8,0.4399,0.00019,11.49749]
[1780579222758,71.3,63149.09,40.8,0.43963,0.00019,11.49604]
[1780579223282,71.3,63149.09,40.8,0.43963,0.00019,11.49604]
[1780579223298,71.3,63149.09,40.8,0.43963,0.00019,11.49604]
[1780579223878,71.3,63149.37,40.8,0.43969,0.00019,11.49632]
[1780579224043,71.3,63149.37,40.8,0.43969,0.00019,11.49632]
[1780579224076,71.3,63149.37,40.8,0.43969,0.00019,11.49632]
[1780579224938,71.3,63148.03,40.8,0.43943,0.00019,11.49495]
[1780579225075,71.3,63148.03,40.8,0.43943,0.00019,11.49495]
[1780579225443,71.3,63148.03,40.8,0.43943,0.00019,11.49495]
[1780579225159,71.3,63140.35,40.8,0.43797,0.00019,11.48699]
[1780579226187,71.3,63140.35,40.8,0.43797,0.00019,11.48699]
[1780579226220,71.3,63137.54,40.8,0.43744,0.00019,11.48405]
[1780579226541,71.3,63137.54,40.8,0.43744,0.00019,11.48405]
[1780579226916,71.3,63133.52,40.8,0.43668,0.00019,11.4798]
[1780579227534,71.3,63133.52,40.8,0.43668,0.00019,11.4798]
[1780579228679,71.3,63131.65,40.8,0.43633,0.00019,11.47782]
[1780579229304,71.3,63122.53,40.8,0.4346,0.00019,11.46798]
[1780579230108,71.3,63122.53,40.8,0.4346,0.00019,11.46798]
[1780579230496,71.3,63122.53,40.8,0.4346,0.00019,11.46798]
[1780579230429,71.31,63114.06,40.8,0.433,0.00019,11.45868]
[1780579230998,71.31,63114.06,40.8,0.433,0.00019,11.45868]
[1780579231018,71.31,63114.06,40.8,0.433,0.00019,11.45868]
[1780579231135,71.31,63114.06,40.8,0.433,0.00019,11.45868]
[1780579231286,71.31,63114.06,40.8,0.433,0.00019,11.45868]
[1780579231534,71.31,63114.06,40.8,0.433,0.00019,11.45868]
[1780579231574,71.31,63114.06,40.8,0.433,0.00019,11.45868]
[1780579231451,71.31,63107.1,40.8,0.43165,0.00019,11.44559]
[1780579231701,71.31,63107.1,40.8,0.43165,0.00019,11.44559]
[1780579231784,71.31,63107.1,40.8,0.43165,0.00019,11.44559]
[1780579231855,71.31,63107.1,40.8,0.43165,0.00019,11.44559]
[1780579231924,71.31,63107.1,40.8,0.43165,0.00019,11.44559]
[1780579232432,71.31,63097.13,40.8,0.42976,0.00019,11.43419]
[1780579233059,71.31,63097.13,40.8,0.42976,0.00019,11.43419]
[1780579233422,71.32,63111.99,40.8,0.43259,0.00019,11.45115]
[1780579234230,71.32,63111.99,40.8,0.43259,0.00019,11.45115]
[1780579234417,71.32,63111.99,40.8,0.43259,0.00019,11.45115]
[1780579234476,71.32,63111.53,40.8,0.4325,0.00019,11.45064]
[1780579235547,71.32,63111.53,40.8,0.4325,0.00019,11.45064]
[1780579235462,71.32,63123.99,40.8,0.43486,0.00019,11.46438]
[1780579235613,71.32,63123.99,40.8,0.43486,0.00019,11.46438]
[1780579235827,71.32,63123.99,40.8,0.43486,0.00019,11.46438]
[1780579236061,71.32,63123.99,40.8,0.43486,0.00019,11.46438]
[1780579236417,71.32,63123.99,40.8,0.43486,0.00019,11.46438]
[1780579236295,71.32,63106.1,40.8,0.43147,0.00019,11.44453]
[1780579236536,71.32,63106.1,40.8,0.43147,0.00019,11.44453]
[1780579236653,71.32,63106.1,40.8,0.43147,0.00019,11.44453]
[1780579236915,71.32,63106.1,40.8,0.43147,0.00019,11.44453]
[1780579237016,71.32,63106.1,40.8,0.43147,0.00019,11.44453]
[1780579237174,71.32,63106.1,40.8,0.43147,0.00019,11.44453]
[1780579237213,71.32,63106.1,40.8,0.43147,0.00019,11.44453]
[1780579237275,71.32,63090.29,40.8,0.42848,0.00019,11.42629]
[1780579237685,71.32,63090.29,40.8,0.42848,0.00019,11.42629]
[1780579237739,71.32,63090.29,40.8,0.42848,0.00019,11.42629]
[1780579238062,71.32,63090.29,40.8,0.42848,0.00019,11.42629]
[1780579238352,71.32,63094.53,40.8,0.42928,0.00019,11.43123]
[1780579238568,71.32,63094.53,40.8,0.42928,0.00019,11.43123]
[1780579238596,71.32,63094.53,40.8,0.42928,0.00019,11.43123]
[1780579238680,71.32,63094.53,40.8,0.42928,0.00019,11.43123]
[1780579239490,71.32,63093.57,40.8,0.4291,0.00019,11.4301]
[1780579239860,71.32,63093.57,40.8,0.4291,0.00019,11.4301]
[1780579241255,71.32,63095.17,40.8,0.4294,0.00019,11.43196]
[1780579241533,71.32,63097.55,40.8,0.42985,0.00019,11.43474]
[1780579241962,71.32,63097.55,40.8,0.42985,0.00019,11.43474]
[1780579242329,71.32,63097.55,40.8,0.42985,0.00019,11.43474]
[1780579242377,71.32,63097.55,40.8,0.42985,0.00019,11.43474]
[1780579242457,71.32,63097.55,40.8,0.42985,0.00019,11.43474]
[1780579242400,71.32,63109.19,40.8,0.43206,0.00019,11.44802]
[1780579243071,71.32,63111.0,40.8,0.4324,0.00019,11.45005]
[1780579243626,71.32,63111.0,40.8,0.4324,0.00019,11.45005]
[1780579243669,71.32,63111.0,40.8,0.4324,0.00019,11.45005]
[1780579244137,71.32,63111.0,40.8,0.4324,0.00019,11.45005]
[1780579244340,71.33,63104.85,40.8,0.43124,0.00019,11.44313]
[1780579244935,71.33,63104.85,40.8,0.43124,0.00019,11.44313]
[1780579245083,71.33,63104.85,40.8,0.43124,0.00019,11.44313]
[1780579245493,71.33,63104.85,40.8,0.43124,0.00019,11.44313]
[1780579245712,71.33,63102.34,40.8,0.43077,0.00019,11.44027]
[1780579246021,71.33,63102.34,40.8,0.43077,0.00019,11.44027]
[1780579246139,71.33,63102.34,40.8,0.43077,0.00019,11.44027]
[1780579246364,71.33,63105.68,40.8,0.4314,0.00019,11.44407]
[1780579247502,71.33,63114.37,40.8,0.43305,0.00019,11.45385]
[1780579247641,71.33,63114.37,40.8,0.43305,0.00019,11.45385]
[1780579247684,71.33,63114.37,40.8,0.43305,0.00019,11.45385]
[1780579247890,71.33,63114.37,40.8,0.43305,0.00019,11.45385]
[1780579248166,71.33,63114.37,40.8,0.43305,0.00019,11.45385]
[1780579248385,71.33,63114.37,40.8,0.43305,0.00019,11.45385]
[1780579248419,71.33,63114.37,40.8,0.43305,0.00019,11.45385]
[1780579248424,71.33,63127.33,40.8,0.4355,0.00019,11.46804]
[1780579249287,71.33,63127.33,40.8,0.4355,0.00019,11.46804]
[1780579249502,71.33,63127.33,40.8,0.4355,0.00019,11.46804]
[1780579249523,71.33,63127.33,40.8,0.4355,0.00019,11.46804]
[1780579249538,71.33,63127.33,40.8,0.4355,0.00019,11.46804]
[1780579249553,71.33,63127.33,40.8,0.4355,0.00019,11.46804]
[1780579249378,71.33,63131.81,40.8,0.43635,0.00019,11.47285]
[1780579250210,71.33,63131.81,40.8,0.43635,0.00019,11.47285]
[1780579250260,71.33,63131.81,40.8,0.43635,0.00019,11.47285]
[1780579250416,71.33,63131.81,40.8,0.43635,0.00019,11.47285]
[1780579250500,71.33,63123.72,40.8,0.43482,0.00019,11.46415]
[1780579251135,71.33,63117.89,40.8,0.43372,0.00019,11.45777]
[1780579252240,71.33,63117.89,40.8,0.43372,0.00019,11.45777]
[1780579252259,71.34,63120.71,40.8,0.43425,0.00019,11.46087]
[1780579253494,71.34,63120.71,40.8,0.43425,0.00019,11.46087]
[1780579254449,71.34,63120.48,40.8,0.43421,0.00019,11.46063]
[1780579255452,71.34,63120.66,40.8,0.43425,0.00019,11.46084]
[1780579255457,71.34,63119.32,40.8,0.434,0.00019,11.45938]
[1780579256346,71.34,63119.32,40.8,0.434,0.00019,11.45938]
[1780579256447,71.34,63116.23,40.8,0.43341,0.00019,11.45598]
[1780579258114,71.34,63116.18,40.8,0.4334,0.00019,11.45592]
[1780579258525,71.34,63116.18,40.8,0.4334,0.00019,11.45592]
[1780579258935,71.34,63114.41,40.8,0.43307,0.00019,11.45397]
[1780579259369,71.34,63114.41,40.8,0.43307,0.00019,11.45397]
[1780579260015,71.35,63113.86,40.8,0.43297,0.00019,11.45337]
[1780579260416,71.35,63113.86,40.8,0.43297,0.00019,11.45337]
[1780579260503,71.35,63109.28,40.8,0.4321,0.00019,11.44825]
[1780579261097,71.35,63109.28,40.8,0.4321,0.00019,11.44825]
[1780579261264,71.35,63109.28,40.8,0.4321,0.00019,11.44825]
[1780579261317,71.35,63109.28,40.8,0.4321,0.00019,11.44825]
[1780579261499,71.35,63098.29,40.8,0.43002,0.00019,11.43575]
[1780579261558,71.35,63098.29,40.8,0.43002,0.00019,11.43575]
[1780579261676,71.35,63098.29,40.8,0.43002,0.00019,11.43575]
[1780579261721,71.35,63098.29,40.8,0.43002,0.00019,11.43575]
[1780579261811,71.35,63098.29,40.8,0.43002,0.00019,11.43575]
[1780579262171,71.35,63098.29,40.8,0.43002,0.00019,11.43575]
[1780579262433,71.35,63098.29,40.8,0.43002,0.00019,11.43575]
[1780579262512,71.35,63083.62,40.8,0.42725,0.00019,11.41858]
[1780579262621,71.35,63083.62,40.8,0.42725,0.00019,11.41858]
[1780579263120,71.35,63083.62,40.8,0.42725,0.00019,11.41858]
[1780579263348,71.35,63083.62,40.8,0.42725,0.00019,11.41858]
[1780579263482,71.35,63083.62,40.8,0.42725,0.00019,11.41858]
[1780579263470,71.35,63069.8,40.8,0.42464,0.00019,11.4019]
[1780579264724,71.34,63068.28,40.8,0.42435,0.00019,11.40002]
[1780579265405,71.34,63068.23,40.8,0.42434,0.00019,11.39995]
[1780579265651,71.34,63068.23,40.8,0.42434,0.00019,11.39995]
[1780579266246,71.34,63061.21,40.8,0.42302,0.00019,11.39126]
[1780579266762,71.34,63061.21,40.8,0.42302,0.00019,11.39126]
[1780579266970,71.34,63061.21,40.8,0.42302,0.00019,11.39126]
[1780579267036,71.34,63061.21,40.8,0.42302,0.00019,11.39126]
[1780579267147,71.34,63061.21,40.8,0.42302,0.00019,11.39126]
[1780579267156,71.34,63061.21,40.8,0.42302,0.00019,11.39126]
[1780579267350,71.34,63061.21,40.8,0.42302,0.00019,11.39126]
[1780579267428,71.34,63052.14,40.8,0.42131,0.00019,11.37985]
[1780579267907,71.34,63052.14,40.8,0.42131,0.00019,11.37985]
[1780579268202,71.34,63052.14,40.8,0.42131,0.00019,11.37985]
[1780579268419,71.34,63058.45,40.8,0.4225,0.00019,11.38782]
[1780579268765,71.34,63058.45,40.8,0.4225,0.00019,11.38782]
[1780579268778,71.34,63058.45,40.8,0.4225,0.00019,11.38782]
[1780579268910,71.34,63058.45,40.8,0.4225,0.00019,11.38782]
[1780579269545,71.34,63058.45,40.8,0.4225,0.00019,11.38782]
[1780579269267,71.34,63062.15,40.8,0.4232,0.00019,11.39244]
[1780579270817,71.34,63064.23,40.8,0.42359,0.00019,11.39502]
[1780579271114,71.34,63064.23,40.8,0.42359,0.00019,11.39502]
[1780579271483,71.34,63064.23,40.8,0.42359,0.00019,11.39502]
[1780579271538,71.34,63064.23,40.8,0.42359,0.00019,11.39502]
[1780579272061,71.34,63061.73,40.8,0.42312,0.00019,11.39192]
[1780579272935,71.34,63060.32,40.8,0.42285,0.00019,11.39016]
[1780579274265,71.34,63060.41,40.8,0.42287,0.00019,11.39027]
[1780579274299,71.34,63060.41,40.8,0.42287,0.00019,11.39027]
[1780579274405,71.34,63060.41,40.8,0.42287,0.00019,11.39027]
[1780579274476,71.35,63057.36,40.8,0.42229,0.00019,11.38646]
[1780579275152,71.35,63057.36,40.8,0.42229,0.00019,11.38646]
[1780579276531,71.35,63059.24,40.8,0.42265,0.00019,11.38881]
[1780579278470,71.35,63065.59,40.8,0.42385,0.00019,11.39672]
[1780579278997,71.35,63065.59,40.8,0.42385,0.00019,11.39672]
[1780579279447,71.35,63065.59,40.8,0.42385,0.00019,11.39672]
[1780579279481,71.35,63069.61,40.8,0.42461,0.00019,11.40166]
[1780579279589,71.35,63069.61,40.8,0.42461,0.00019,11.40166]
[1780579279997,71.35,63069.61,40.8,0.42461,0.00019,11.40166]
[1780579280050,71.35,63069.61,40.8,0.42461,0.00019,11.40166]
[1780579280094,71.35,63069.61,40.8,0.42461,0.00019,11.40166]
[1780579280141,71.35,63069.61,40.8,0.42461,0.00019,11.40166]
[1780579280205,71.35,63069.61,40.8,0.42461,0.00019,11.40166]
[1780579280283,71.35,63069.61,40.8,0.42461,0.00019,11.40166]
[1780579280293,71.35,63069.61,40.8,0.42461,0.00019,11.40166]
[1780579280560,71.35,63069.61,40.8,0.42461,0.00019,11.40166]
[1780579280761,71.35,63069.61,40.8,0.42461,0.00019,11.40166]
[1780579280351,71.35,63076.01,40.8,0.42581,0.00019,11.40946]
[1780579280908,71.35,63076.01,40.8,0.42581,0.00019,11.40946]
[1780579280926,71.35,63076.01,40.8,0.42581,0.00019,11.40946]
[1780579281073,71.35,63076.01,40.8,0.42581,0.00019,11.40946]
[1780579281202,71.35,63076.01,40.8,0.42581,0.00019,11.40946]
[1780579281374,71.35,63068.97,40.8,0.42449,0.00019,11.40089]
[1780579282144,71.35,63068.97,40.8,0.42449,0.00019,11.40089]
[1780579282277,71.35,63068.97,40.8,0.42449,0.00019,11.40089]
[1780579284233,71.35,63065.7,40.8,0.42387,0.00019,11.39687]
[1780579284753,71.35,63064.59,40.8,0.42366,0.00019,11.3955]
[1780579284817,71.35,63064.59,40.8,0.42366,0.00019,11.3955]
[1780579285215,71.35,63064.59,40.8,0.42366,0.00019,11.3955]
[1780579285251,71.35,63064.59,40.8,0.42366,0.00019,11.3955]
[1780579285404,71.35,63056.54,40.8,0.42214,0.00019,11.38547]
[1780579285943,71.35,63056.54,40.8,0.42214,0.00019,11.38547]
[1780579286137,71.35,63056.54,40.8,0.42214,0.00019,11.38547]
[1780579286936,71.35,63053.97,40.8,0.42166,0.00019,11.38223]
[1780579287030,71.35,63053.97,40.8,0.42166,0.00019,11.38223]
[1780579287289,71.35,63053.97,40.8,0.42166,0.00019,11.38223]
[1780579287622,71.35,63053.97,40.8,0.42166,0.00019,11.38223]
[1780579287657,71.35,63046.85,40.8,0.42032,0.00019,11.37317]
[1780579287982,71.35,63046.85,40.8,0.42032,0.00019,11.37317]
[1780579288426,71.35,63042.38,40.8,0.41948,0.00019,11.36742]
[1780579288758,71.35,63042.38,40.8,0.41948,0.00019,11.36742]
[1780579289012,71.35,63042.38,40.8,0.41948,0.00019,11.36742]
[1780579289730,71.35,63042.38,40.8,0.41948,0.00019,11.36742]
[1780579289433,71.35,63045.33,40.8,0.42004,0.00019,11.37123]
[1780579289767,71.35,63045.33,40.8,0.42004,0.00019,11.37123]
[1780579290226,71.35,63045.33,40.8,0.42004,0.00019,11.37123]
[1780579290253,71.35,63045.33,40.8,0.42004,0.00019,11.37123]
[1780579290486,71.35,63045.33,40.8,0.42004,0.00019,11.37123]
[1780579290628,71.36,63059.72,40.8,0.42275,0.00019,11.38948]
[1780579291124,71.36,63059.72,40.8,0.42275,0.00019,11.38948]
[1780579291205,71.36,63059.72,40.8,0.42275,0.00019,11.38948]
[1780579291348,71.36,63059.72,40.8,0.42275,0.00019,11.38948]
[1780579291573,71.36,63055.99,40.8,0.42201,0.00019,11.3795]
[1780579292449,71.36,63055.99,40.8,0.42201,0.00019,11.3795]
[1780579293720,71.36,63055.08,40.8,0.42184,0.00019,11.37836]
[1780579294361,71.36,63055.08,40.8,0.42184,0.00019,11.37836]
[1780579294516,71.36,63055.08,40.8,0.42184,0.00019,11.37836]
[1780579296483,71.36,63050.44,40.8,0.42097,0.00019,11.37249]
[1780579300181,71.36,63049.29,40.8,0.42075,0.00019,11.37105]
[1780579300604,71.36,63049.29,40.8,0.42075,0.00019,11.37105]
[1780579300984,71.36,63048.07,40.8,0.42052,0.00019,11.3695]
[1780579300997,71.36,63048.07,40.8,0.42052,0.00019,11.3695]
[1780579303741,71.37,63047.43,40.8,0.42041,0.00019,11.3687]
[1780579304752,71.37,63047.43,40.8,0.42041,0.00019,11.3687]
[1780579304829,71.37,63047.43,40.8,0.42041,0.00019,11.3687]
[1780579305029,71.37,63047.43,40.8,0.42041,0.00019,11.3687]
[1780579304542,71.37,63043.56,40.8,0.41968,0.00019,11.36373]
[1780579305211,71.37,63043.56,40.8,0.41968,0.00019,11.36373]
[1780579305504,71.37,63043.56,40.8,0.41968,0.00019,11.36373]
[1780579305565,71.37,63043.56,40.8,0.41968,0.00019,11.36373]
[1780579305581,71.37,63037.75,40.8,0.41859,0.00019,11.3562]
[1780579306240,71.37,63037.75,40.8,0.41859,0.00019,11.3562]
[1780579306418,71.37,63037.75,40.8,0.41859,0.00019,11.3562]
[1780579306653,71.37,63037.75,40.8,0.41859,0.00019,11.3562]
[1780579307593,71.37,63051.73,40.8,0.42122,0.00019,11.37422]
[1780579307826,71.37,63051.73,40.8,0.42122,0.00019,11.37422]
[1780579307856,71.37,63051.73,40.8,0.42122,0.00019,11.37422]
[1780579308681,71.37,63056.49,40.8,0.42212,0.00019,11.38024]
[1780579310335,71.37,63055.37,40.8,0.42191,0.00019,11.37884]
[1780579310469,71.37,63055.37,40.8,0.42191,0.00019,11.37884]
[1780579310624,71.37,63047.6,40.8,0.42045,0.00019,11.36897]
[1780579312482,71.37,63045.57,40.8,0.42007,0.00019,11.36637]
[1780579313137,71.38,63044.15,40.8,0.4198,0.00019,11.36456]
[1780579314929,71.38,63045.25,40.8,0.42001,0.00019,11.36597]
[1780579315119,71.38,63045.25,40.8,0.42001,0.00019,11.36597]
[1780579315241,71.38,63045.25,40.8,0.42001,0.00019,11.36597]
[1780579315521,71.38,63045.25,40.8,0.42001,0.00019,11.36597]
[1780579315684,71.38,63036.33,40.8,0.41833,0.00019,11.3544]
[1780579316399,71.38,63036.33,40.8,0.41833,0.00019,11.3544]
[1780579316670,71.38,63039.2,40.8,0.41887,0.00019,11.35815]
[1780579317084,71.38,63039.2,40.8,0.41887,0.00019,11.35815]
[1780579317310,71.38,63039.2,40.8,0.41887,0.00019,11.35815]
[1780579317348,71.38,63039.2,40.8,0.41887,0.00019,11.35815]
[1780579317677,71.38,63035.92,40.8,0.41826,0.00019,11.35388]
[1780579318865,71.38,63035.92,40.8,0.41826,0.00019,11.35388]
[1780579318684,71.38,63031.46,40.8,0.41742,0.00019,11.34803]
[1780579319088,71.38,63031.46,40.8,0.41742,0.00019,11.34803]
[1780579319145,71.38,63031.46,40.8,0.41742,0.00019,11.34803]
[1780579319693,71.38,63019.35,40.8,0.41514,0.00019,11.33188]
[1780579320614,71.38,63019.35,40.8,0.41514,0.00019,11.33188]
[1780579320700,71.38,63013.02,40.8,0.41395,0.00019,11.32328]
[1780579320989,71.38,63013.02,40.8,0.41395,0.00019,11.32328]
[1780579321131,71.38,63013.02,40.8,0.41395,0.00019,11.32328]
[1780579321709,71.38,63016.44,40.8,0.4146,0.00019,11.32794]
[1780579322282,71.38,63016.44,40.8,0.4146,0.00019,11.32794]
[1780579322405,71.38,63016.44,40.8,0.4146,0.00019,11.32794]
[1780579322717,71.39,63013.14,40.8,0.41398,0.00019,11.32347]
[1780579322774,71.39,63013.14,40.8,0.41398,0.00019,11.32347]
[1780579323097,71.39,63013.14,40.8,0.41398,0.00019,11.32347]
[1780579323750,71.39,63009.18,40.8,0.41324,0.00019,11.31805]
[1780579324068,71.39,63009.18,40.8,0.41324,0.00019,11.31805]
[1780579325098,71.39,63007.24,40.8,0.41287,0.00019,11.31537]
[1780579325763,71.39,63010.09,40.8,0.41341,0.00019,11.3193]
[1780579326924,71.39,63008.13,40.8,0.41304,0.00019,11.31661]
[1780579327896,71.39,63006.53,40.8,0.41274,0.00019,11.31439]
[1780579328463,71.39,63006.53,40.8,0.41274,0.00019,11.31439]
[1780579328784,71.38,63001.47,40.8,0.41179,0.00019,11.30736]
[1780579328843,71.38,63001.47,40.8,0.41179,0.00019,11.30736]
[1780579329366,71.38,63001.47,40.8,0.41179,0.00019,11.30736]
[1780579329791,71.38,62997.93,40.8,0.41112,0.00019,11.30239]
[1780579330369,71.38,62997.93,40.8,0.41112,0.00019,11.30239]
[1780579330402,71.38,62997.93,40.8,0.41112,0.00019,11.30239]
[1780579330798,71.38,63000.54,40.8,0.41161,0.00019,11.30604]
[1780579331007,71.38,63000.54,40.8,0.41161,0.00019,11.30604]
[1780579331786,71.38,63000.54,40.8,0.41161,0.00019,11.30604]
[1780579331794,71.38,63000.54,40.8,0.41161,0.00019,11.30604]
[1780579331811,71.38,63005.48,40.8,0.41254,0.00019,11.31291]
[1780579332097,71.38,63005.48,40.8,0.41254,0.00019,11.31291]
[1780579332144,71.38,63005.48,40.8,0.41254,0.00019,11.31291]
[1780579332701,71.38,63005.48,40.8,0.41254,0.00019,11.31291]
[1780579332814,71.38,63026.12,40.8,0.41642,0.00019,11.34095]
[1780579332890,71.38,63026.12,40.8,0.41642,0.00019,11.34095]
[1780579333002,71.38,63026.12,40.8,0.41642,0.00019,11.34095]
[1780579333140,71.38,63026.12,40.8,0.41642,0.00019,11.34095]
[1780579333390,71.38,63026.12,40.8,0.41642,0.00019,11.34095]
[1780579333850,71.38,63026.12,40.8,0.41642,0.00019,11.34095]
[1780579333821,71.38,63040.15,40.8,0.41905,0.00019,11.3594]
[1780579334216,71.38,63040.15,40.8,0.41905,0.00019,11.3594]
[1780579334286,71.38,63040.15,40.8,0.41905,0.00019,11.3594]
[1780579334410,71.38,63040.15,40.8,0.41905,0.00019,11.3594]
[1780579334839,71.38,63040.15,40.8,0.41905,0.00019,11.3594]
[1780579335275,71.38,63038.83,40.8,0.4188,0.00019,11.35768]
[1780579335836,71.38,63028.76,40.8,0.41691,0.00019,11.34445]
[1780579336678,71.38,63028.76,40.8,0.41691,0.00019,11.34445]
[1780579337018,71.38,63026.18,40.8,0.41642,0.00019,11.34102]
[1780579337690,71.38,63026.18,40.8,0.41642,0.00019,11.34102]
[1780579337850,71.38,63035.93,40.8,0.41826,0.00019,11.35391]
[1780579338309,71.38,63035.93,40.8,0.41826,0.00019,11.35391]
[1780579338857,71.38,63046.13,40.8,0.42018,0.00019,11.36712]
[1780579339055,71.38,63046.13,40.8,0.42018,0.00019,11.36712]
[1780579339232,71.38,63046.13,40.8,0.42018,0.00019,11.36712]
[1780579339864,71.38,63050.63,40.8,0.42103,0.00019,11.37287]
[1780579339959,71.38,63050.63,40.8,0.42103,0.00019,11.37287]
[1780579339980,71.38,63050.63,40.8,0.42103,0.00019,11.37287]
[1780579340009,71.38,63050.63,40.8,0.42103,0.00019,11.37287]
[1780579340142,71.38,63050.63,40.8,0.42103,0.00019,11.37287]
[1780579340281,71.38,63050.63,40.8,0.42103,0.00019,11.37287]
[1780579340344,71.38,63050.63,40.8,0.42103,0.00019,11.37287]
[1780579340347,71.38,63050.63,40.8,0.42103,0.00019,11.37287]
[1780579340871,71.38,63055.78,40.8,0.422,0.00019,11.37939]
[1780579340904,71.38,63055.78,40.8,0.422,0.00019,11.37939]
[1780579340977,71.38,63055.78,40.8,0.422,0.00019,11.37939]
[1780579341476,71.38,63055.78,40.8,0.422,0.00019,11.37939]
[1780579341613,71.38,63055.78,40.8,0.422,0.00019,11.37939]
[1780579341654,71.38,63055.78,40.8,0.422,0.00019,11.37939]
[1780579341841,71.38,63055.78,40.8,0.422,0.00019,11.37939]
[1780579341842,71.38,63055.78,40.8,0.422,0.00019,11.37939]
[1780579341913,71.38,63055.78,40.8,0.422,0.00019,11.37939]
[1780579341880,71.38,63074.71,40.8,0.42557,0.00019,11.40278]
[1780579342004,71.38,63074.71,40.8,0.42557,0.00019,11.40278]
[1780579342627,71.38,63074.71,40.8,0.42557,0.00019,11.40278]
[1780579342885,71.38,63090.74,40.8,0.4286,0.00019,11.42188]
[1780579342961,71.38,63090.74,40.8,0.4286,0.00019,11.42188]
[1780579343197,71.38,63090.74,40.8,0.4286,0.00019,11.42188]
[1780579343220,71.38,63090.74,40.8,0.4286,0.00019,11.42188]
[1780579343414,71.38,63090.74,40.8,0.4286,0.00019,11.42188]
[1780579343477,71.38,63090.74,40.8,0.4286,0.00019,11.42188]
[1780579343770,71.38,63090.74,40.8,0.4286,0.00019,11.42188]
[1780579343892,71.38,63091.68,40.8,0.42878,0.00019,11.423]
[1780579343943,71.38,63091.68,40.8,0.42878,0.00019,11.423]
[1780579344177,71.38,63091.68,40.8,0.42878,0.00019,11.423]
[1780579344470,71.38,63091.68,40.8,0.42878,0.00019,11.423]
[1780579344853,71.38,63091.68,40.8,0.42878,0.00019,11.423]
[1780579345910,71.39,63084.49,40.8,0.42742,0.00019,11.41454]
[1780579346117,71.39,63084.49,40.8,0.42742,0.00019,11.41454]
[1780579346205,71.39,63084.49,40.8,0.42742,0.00019,11.41454]
[1780579346465,71.39,63084.49,40.8,0.42742,0.00019,11.41454]
[1780579346778,71.39,63084.49,40.8,0.42742,0.00019,11.41454]
[1780579346802,71.39,63084.49,40.8,0.42742,0.00019,11.41454]
[1780579346917,71.38,63073.18,40.8,0.42528,0.00019,11.40095]
[1780579347057,71.38,63073.18,40.8,0.42528,0.00019,11.40095]
[1780579347204,71.38,63073.18,40.8,0.42528,0.00019,11.40095]
[1780579347281,71.38,63073.18,40.8,0.42528,0.00019,11.40095]
[1780579347459,71.38,63073.18,40.8,0.42528,0.00019,11.40095]
[1780579347475,71.38,63073.18,40.8,0.42528,0.00019,11.40095]
[1780579347647,71.38,63073.18,40.8,0.42528,0.00019,11.40095]
[1780579347649,71.38,63073.18,40.8,0.42528,0.00019,11.40095]
[1780579347852,71.38,63073.18,40.8,0.42528,0.00019,11.40095]
[1780579347863,71.38,63073.18,40.8,0.42528,0.00019,11.40095]
[1780579347926,71.38,63061.56,40.8,0.42309,0.00019,11.38665]
[1780579348120,71.38,63061.56,40.8,0.42309,0.00019,11.38665]
[1780579348931,71.38,63065.22,40.8,0.42378,0.00019,11.39119]
[1780579349857,71.38,63065.22,40.8,0.42378,0.00019,11.39119]
[1780579349868,71.38,63065.22,40.8,0.42378,0.00019,11.39119]
[1780579349898,71.38,63065.22,40.8,0.42378,0.00019,11.39119]
[1780579349900,71.38,63065.22,40.8,0.42378,0.00019,11.39119]
[1780579350368,71.38,63064.64,40.8,0.42367,0.00019,11.39048]
[1780579353854,71.38,63035.15,40.8,0.41808,0.00019,11.34758]
[1780579353967,71.38,63030.19,40.8,0.41714,0.00019,11.34105]
[1780579354106,71.38,63030.19,40.8,0.41714,0.00019,11.34105]
[1780579354219,71.38,63030.19,40.8,0.41714,0.00019,11.34105]
[1780579354316,71.38,63030.19,40.8,0.41714,0.00019,11.34105]
[1780579354597,71.38,63030.19,40.8,0.41714,0.00019,11.34105]
[1780579354749,71.38,63030.19,40.8,0.41714,0.00019,11.34105]
[1780579355094,71.38,63030.19,40.8,0.41714,0.00019,11.34105]
[1780579354975,71.39,63011.22,40.8,0.41358,0.00019,11.3155]
[1780579355401,71.39,63011.22,40.8,0.41358,0.00019,11.3155]
[1780579355729,71.39,63011.22,40.8,0.41358,0.00019,11.3155]
[1780579355992,71.38,63001.57,40.8,0.41176,0.00019,11.30215]
[1780579356109,71.38,63001.57,40.8,0.41176,0.00019,11.30215]
[1780579356316,71.38,63001.57,40.8,0.41176,0.00019,11.30215]
[1780579356332,71.38,63001.57,40.8,0.41176,0.00019,11.30215]
[1780579356416,71.38,63001.57,40.8,0.41176,0.00019,11.30215]
[1780579357000,71.39,63003.74,40.8,0.41217,0.00019,11.30518]
[1780579357351,71.39,63003.74,40.8,0.41217,0.00019,11.30518]
[1780579357612,71.39,63003.74,40.8,0.41217,0.00019,11.30518]
[1780579357782,71.39,63003.74,40.8,0.41217,0.00019,11.30518]
[1780579357972,71.39,63003.74,40.8,0.41217,0.00019,11.30518]
[1780579358006,71.38,63010.15,40.8,0.41338,0.00019,11.31403]
[1780579358133,71.38,63010.15,40.8,0.41338,0.00019,11.31403]
[1780579358433,71.38,63010.15,40.8,0.41338,0.00019,11.31403]
[1780579358466,71.38,63010.15,40.8,0.41338,0.00019,11.31403]
[1780579358468,71.38,63010.15,40.8,0.41338,0.00019,11.31403]
[1780579358638,71.38,63010.15,40.8,0.41338,0.00019,11.31403]
[1780579358912,71.38,63010.15,40.8,0.41338,0.00019,11.31403]
[1780579359013,71.39,63022.37,40.8,0.41567,0.00019,11.33064]
[1780579359235,71.39,63022.37,40.8,0.41567,0.00019,11.33064]
[1780579359503,71.39,63022.37,40.8,0.41567,0.00019,11.33064]
[1780579359906,71.39,63022.37,40.8,0.41567,0.00019,11.33064]
[1780579360058,71.39,63022.37,40.8,0.41567,0.00019,11.33064]
[1780579360864,71.39,63025.09,40.8,0.41619,0.00019,11.33432]
[1780579360958,71.39,63025.09,40.8,0.41619,0.00019,11.33432]
[1780579361045,71.39,63025.09,40.8,0.41619,0.00019,11.33432]
[1780579361108,71.39,63024.84,40.8,0.41615,0.00019,11.33401]
[1780579361253,71.39,63024.84,40.8,0.41615,0.00019,11.33401]
[1780579361863,71.39,63024.84,40.8,0.41615,0.00019,11.33401]
[1780579362055,71.4,63051.57,40.8,0.42118,0.00019,11.36887]
[1780579362401,71.4,63051.57,40.8,0.42118,0.00019,11.36887]
[1780579362548,71.4,63051.57,40.8,0.42118,0.00019,11.36887]
[1780579362552,71.4,63051.57,40.8,0.42118,0.00019,11.36887]
[1780579363017,71.4,63051.57,40.8,0.42118,0.00019,11.36887]
[1780579363032,71.4,63051.57,40.8,0.42118,0.00019,11.36887]
[1780579363058,71.4,63051.57,40.8,0.42118,0.00019,11.36887]
[1780579363062,71.4,63042.4,40.8,0.41946,0.00019,11.35714]
[1780579364148,71.4,63042.27,40.8,0.41943,0.00019,11.35697]
[1780579364816,71.4,63042.27,40.8,0.41943,0.00019,11.35697]
[1780579364840,71.4,63039.73,40.8,0.41896,0.00019,11.35369]
[1780579365621,71.4,63039.73,40.8,0.41896,0.00019,11.35369]
[1780579365746,71.4,63039.73,40.8,0.41896,0.00019,11.35369]
[1780579366324,71.4,63030.26,40.8,0.41718,0.00019,11.34129]
[1780579367126,71.4,63030.26,40.8,0.41718,0.00019,11.34129]
[1780579367212,71.4,63030.26,40.8,0.41718,0.00019,11.34129]
[1780579367978,71.41,63021.9,40.8,0.41561,0.00019,11.33017]
[1780579369070,71.41,63021.9,40.8,0.41561,0.00019,11.33017]
[1780579369065,71.41,63027.6,40.8,0.41669,0.00019,11.33781]
[1780579369139,71.41,63027.6,40.8,0.41669,0.00019,11.33781]
[1780579369140,71.41,63027.6,40.8,0.41669,0.00019,11.33781]
[1780579369403,71.41,63027.6,40.8,0.41669,0.00019,11.33781]
[1780579369440,71.41,63027.6,40.8,0.41669,0.00019,11.33781]
[1780579369764,71.41,63027.6,40.8,0.41669,0.00019,11.33781]
[1780579369855,71.41,63027.6,40.8,0.41669,0.00019,11.33781]
[1780579369940,71.41,63027.6,40.8,0.41669,0.00019,11.33781]
[1780579370898,71.41,63027.81,40.8,0.41673,0.00019,11.33811]
[1780579370916,71.41,63027.81,40.8,0.41673,0.00019,11.33811]
[1780579370952,71.41,63022.36,40.8,0.41571,0.00019,11.33085]
[1780579371167,71.41,63022.36,40.8,0.41571,0.00019,11.33085]
[1780579371740,71.41,63022.36,40.8,0.41571,0.00019,11.33085]
[1780579371780,71.42,63026.49,40.8,0.41649,0.00019,11.33639]
[1780579372303,71.42,63026.49,40.8,0.41649,0.00019,11.33639]
[1780579372651,71.42,63026.49,40.8,0.41649,0.00019,11.33639]
[1780579372747,71.42,63029.95,40.8,0.41714,0.00019,11.34101]
[1780579374140,71.42,63032.63,40.8,0.41765,0.00019,11.34457]
[1780579374348,71.42,63032.63,40.8,0.41765,0.00019,11.34457]
[1780579374558,71.42,63032.63,40.8,0.41765,0.00019,11.34457]
[1780579374637,71.42,63037.21,40.8,0.41851,0.00019,11.35056]
[1780579376172,71.42,63040.91,40.8,0.4192,0.00019,11.35536]
[1780579377608,71.42,63040.91,40.8,0.4192,0.00019,11.35536]
[1780579377816,71.42,63037.3,40.8,0.41853,0.00019,11.35068]
[1780579378764,71.42,63037.3,40.8,0.41853,0.00019,11.35068]
[1780579378938,71.42,63032.71,40.8,0.41767,0.00019,11.34467]
[1780579379413,71.42,63032.71,40.8,0.41767,0.00019,11.34467]
[1780579379715,71.42,63028.94,40.8,0.41696,0.00019,11.33971]
[1780579380920,71.42,63028.94,40.8,0.41696,0.00019,11.33971]
[1780579381063,71.42,63028.94,40.8,0.41696,0.00019,11.33971]
[1780579381120,71.42,63028.77,40.8,0.41693,0.00019,11.3395]
[1780579381739,71.42,63028.77,40.8,0.41693,0.00019,11.3395]
[1780579381782,71.42,63028.77,40.8,0.41693,0.00019,11.3395]
[1780579381986,71.42,63028.77,40.8,0.41693,0.00019,11.3395]
[1780579382030,71.42,63028.77,40.8,0.41693,0.00019,11.3395]
[1780579381873,71.43,63032.94,40.8,0.41772,0.00019,11.34503]
[1780579382182,71.43,63032.94,40.8,0.41772,0.00019,11.34503]
[1780579382470,71.43,63032.94,40.8,0.41772,0.00019,11.34503]
[1780579382541,71.43,63032.94,40.8,0.41772,0.00019,11.34503]
[1780579382915,71.43,63032.94,40.8,0.41772,0.00019,11.34503]
[1780579383019,71.43,63046.27,40.8,0.42022,0.00019,11.36233]
[1780579383246,71.43,63046.27,40.8,0.42022,0.00019,11.36233]
[1780579383292,71.43,63046.27,40.8,0.42022,0.00019,11.36233]
[1780579383337,71.43,63046.27,40.8,0.42022,0.00019,11.36233]
[1780579383382,71.43,63046.27,40.8,0.42022,0.00019,11.36233]
[1780579383532,71.43,63046.27,40.8,0.42022,0.00019,11.36233]
[1780579383801,71.43,63046.27,40.8,0.42022,0.00019,11.36233]
[1780579383834,71.43,63046.27,40.8,0.42022,0.00019,11.36233]
[1780579383842,71.43,63046.27,40.8,0.42022,0.00019,11.36233]
[1780579383989,71.43,63046.27,40.8,0.42022,0.00019,11.36233]
[1780579383992,71.41,63062.91,40.8,0.42334,0.00019,11.38323]
[1780579384300,71.41,63062.91,40.8,0.42334,0.00019,11.38323]
[1780579384354,71.41,63062.91,40.8,0.42334,0.00019,11.38323]
[1780579384767,71.41,63062.91,40.8,0.42334,0.00019,11.38323]
[1780579384786,71.45,63081.09,40.8,0.42682,0.00019,11.40562]
[1780579385189,71.45,63081.09,40.8,0.42682,0.00019,11.40562]
[1780579386723,71.45,63082.51,40.8,0.42709,0.00019,11.40731]
[1780579386745,71.45,63082.51,40.8,0.42709,0.00019,11.40731]
[1780579387080,71.46,63082.4,40.8,0.42707,0.00019,11.40721]
[1780579387770,71.46,63082.4,40.8,0.42707,0.00019,11.40721]
[1780579387926,71.46,63090.5,40.8,0.42861,0.00019,11.41677]
[1780579388688,71.46,63090.5,40.8,0.42861,0.00019,11.41677]
[1780579388890,71.46,63090.5,40.8,0.42861,0.00019,11.41677]
[1780579388954,71.46,63090.5,40.8,0.42861,0.00019,11.41677]
[1780579389055,71.46,63099.89,40.8,0.43038,0.00019,11.42764]
[1780579389703,71.46,63099.89,40.8,0.43038,0.00019,11.42764]
[1780579389748,71.46,63099.89,40.8,0.43038,0.00019,11.42764]
[1780579389936,71.46,63110.77,40.8,0.43244,0.00019,11.43997]
[1780579390774,71.46,63110.77,40.8,0.43244,0.00019,11.43997]
[1780579390776,71.46,63110.77,40.8,0.43244,0.00019,11.43997]
[1780579390935,71.46,63110.77,40.8,0.43244,0.00019,11.43997]
[1780579391028,71.46,63115.1,40.8,0.43326,0.00019,11.44479]
[1780579391720,71.46,63128.34,40.8,0.43577,0.00019,11.45921]
[1780579392714,71.46,63128.34,40.8,0.43577,0.00019,11.45921]
[1780579392826,71.47,63129.61,40.8,0.43601,0.00019,11.46059]
[1780579393152,71.47,63129.61,40.8,0.43601,0.00019,11.46059]
[1780579393170,71.47,63129.61,40.8,0.43601,0.00019,11.46059]
[1780579393484,71.47,63129.61,40.8,0.43601,0.00019,11.46059]
[1780579394179,71.47,63128.72,40.8,0.43584,0.00019,11.45965]
[1780579394245,71.47,63128.72,40.8,0.43584,0.00019,11.45965]
[1780579394252,71.47,63128.72,40.8,0.43584,0.00019,11.45965]
[1780579394338,71.47,63128.72,40.8,0.43584,0.00019,11.45965]
[1780579394733,71.47,63110.59,40.8,0.43241,0.00019,11.4398]
[1780579395764,71.47,63110.59,40.8,0.43241,0.00019,11.4398]
[1780579396029,71.47,63110.59,40.8,0.43241,0.00019,11.4398]
[1780579396056,71.47,63110.59,40.8,0.43241,0.00019,11.4398]
[1780579396080,71.47,63110.1,40.8,0.43232,0.00019,11.43927]
[1780579396753,71.47,63110.1,40.8,0.43232,0.00019,11.43927]
[1780579396805,71.47,63110.1,40.8,0.43232,0.00019,11.43927]
[1780579396887,71.47,63110.1,40.8,0.43232,0.00019,11.43927]
[1780579396908,71.47,63110.1,40.8,0.43232,0.00019,11.43927]
[1780579396923,71.47,63110.1,40.8,0.43232,0.00019,11.43927]
[1780579396967,71.47,63114.36,40.8,0.43313,0.00019,11.44401]
[1780579397339,71.47,63111.15,40.8,0.43252,0.00019,11.44044]
[1780579398183,71.47,63111.15,40.8,0.43252,0.00019,11.44044]
[1780579398194,71.47,63111.15,40.8,0.43252,0.00019,11.44044]
[1780579398210,71.47,63111.15,40.8,0.43252,0.00019,11.44044]
[1780579398214,71.47,63111.15,40.8,0.43252,0.00019,11.44044]
[1780579398220,71.47,63111.15,40.8,0.43252,0.00019,11.44044]
[1780579398480,71.47,63111.15,40.8,0.43252,0.00019,11.44044]
[1780579398548,71.47,63111.4,40.8,0.43257,0.00019,11.44072]
[1780579399972,71.47,63111.4,40.8,0.43257,0.00019,11.44072]
[1780579400012,71.47,63111.4,40.8,0.43257,0.00019,11.44072]
[1780579400286,71.47,63110.08,40.8,0.43232,0.00019,11.43924]
[1780579400866,71.47,63110.08,40.8,0.43232,0.00019,11.43924]
[1780579400914,71.47,63110.08,40.8,0.43232,0.00019,11.43924]
[1780579401108,71.47,63097.15,40.8,0.42987,0.00019,11.42455]
[1780579401376,71.47,63097.15,40.8,0.42987,0.00019,11.42455]
[1780579401516,71.47,63097.15,40.8,0.42987,0.00019,11.42455]
[1780579401771,71.47,63097.15,40.8,0.42987,0.00019,11.42455]
[1780579401828,71.47,63097.15,40.8,0.42987,0.00019,11.42455]
[1780579401900,71.47,63097.15,40.8,0.42987,0.00019,11.42455]
[1780579402099,71.47,63097.15,40.8,0.42987,0.00019,11.42455]
[1780579402118,71.47,63097.29,40.8,0.4299,0.00019,11.42473]
[1780579402482,71.47,63097.29,40.8,0.4299,0.00019,11.42473]
[1780579402719,71.47,63097.29,40.8,0.4299,0.00019,11.42473]
[1780579402783,71.47,63097.29,40.8,0.4299,0.00019,11.42473]
[1780579402794,71.47,63106.84,40.8,0.43171,0.00019,11.43561]
[1780579403205,71.47,63106.84,40.8,0.43171,0.00019,11.43561]
[1780579404038,71.47,63106.84,40.8,0.43171,0.00019,11.43561]
[1780579404047,71.47,63106.84,40.8,0.43171,0.00019,11.43561]
[1780579404082,71.47,63106.84,40.8,0.43171,0.00019,11.43561]
[1780579404100,71.47,63110.73,40.8,0.43245,0.00019,11.43999]
[1780579404209,71.47,63110.73,40.8,0.43245,0.00019,11.43999]
[1780579404249,71.47,63110.73,40.8,0.43245,0.00019,11.43999]
[1780579404490,71.47,63110.73,40.8,0.43245,0.00019,11.43999]
[1780579404520,71.48,63116.64,40.8,0.43357,0.00019,11.44656]
[1780579406400,71.48,63115.62,40.8,0.43338,0.00019,11.44545]
[1780579406478,71.48,63115.62,40.8,0.43338,0.00019,11.44545]
[1780579408124,71.48,63116.84,40.8,0.43361,0.00019,11.4468]
[1780579408101,71.48,63125.82,40.8,0.43531,0.00019,11.4566]
[1780579408167,71.48,63125.82,40.8,0.43531,0.00019,11.4566]
[1780579408211,71.48,63125.82,40.8,0.43531,0.00019,11.4566]
[1780579408257,71.48,63125.82,40.8,0.43531,0.00019,11.4566]
[1780579408664,71.48,63125.82,40.8,0.43531,0.00019,11.4566]
[1780579409347,71.48,63125.15,40.8,0.43518,0.00019,11.45588]
[1780579409497,71.48,63125.15,40.8,0.43518,0.00019,11.45588]
[1780579409506,71.48,63125.15,40.8,0.43518,0.00019,11.45588]
[1780579409658,71.48,63125.15,40.8,0.43518,0.00019,11.45588]
[1780579409964,71.48,63125.15,40.8,0.43518,0.00019,11.45588]
[1780579410091,71.48,63130.42,40.8,0.43618,0.00019,11.46154]
[1780579410337,71.48,63130.42,40.8,0.43618,0.00019,11.46154]
[1780579410367,71.48,63130.42,40.8,0.43618,0.00019,11.46154]
[1780579410426,71.48,63130.42,40.8,0.43618,0.00019,11.46154]
[1780579410441,71.48,63130.42,40.8,0.43618,0.00019,11.46154]
[1780579410450,71.48,63130.42,40.8,0.43618,0.00019,11.46154]
[1780579411099,71.48,63144.2,40.8,0.43876,0.00019,11.4707]
[1780579411204,71.48,63144.2,40.8,0.43876,0.00019,11.4707]
[1780579411613,71.48,63144.2,40.8,0.43876,0.00019,11.4707]
[1780579411618,71.48,63144.2,40.8,0.43876,0.00019,11.4707]
[1780579411620,71.48,63144.2,40.8,0.43876,0.00019,11.4707]
[1780579411641,71.48,63144.2,40.8,0.43876,0.00019,11.4707]
[1780579411741,71.48,63144.2,40.8,0.43876,0.00019,11.4707]
[1780579411943,71.48,63151.63,40.8,0.44017,0.00019,11.4783]
[1780579413089,71.49,63158.2,40.8,0.44142,0.00019,11.48491]
[1780579413877,71.49,63158.2,40.8,0.44142,0.00019,11.48491]
[1780579414009,71.49,63161.19,40.8,0.44198,0.00019,11.48788]
[1780579414330,71.49,63161.19,40.8,0.44198,0.00019,11.48788]
[1780579415864,71.49,63162.77,40.8,0.44229,0.00019,11.48944]
[1780579415931,71.49,63166.17,40.8,0.44293,0.00019,11.49277]
[1780579416351,71.49,63166.17,40.8,0.44293,0.00019,11.49277]
[1780579416478,71.49,63162.1,40.8,0.44216,0.00019,11.48879]
[1780579417249,71.49,63162.1,40.8,0.44216,0.00019,11.48879]
[1780579417787,71.49,63162.1,40.8,0.44216,0.00019,11.48879]
[1780579417813,71.49,63162.1,40.8,0.44216,0.00019,11.48879]
[1780579417830,71.49,63162.1,40.8,0.44216,0.00019,11.48879]
[1780579418065,71.49,63159.76,40.8,0.44172,0.00019,11.48648]
[1780579418350,71.49,63159.76,40.8,0.44172,0.00019,11.48648]
[1780579418424,71.49,63159.76,40.8,0.44172,0.00019,11.48648]
[1780579418822,71.49,63159.76,40.8,0.44172,0.00019,11.48648]
[1780579419143,71.49,63159.76,40.8,0.44172,0.00019,11.48648]
[1780579419144,71.49,63158.09,40.8,0.4414,0.00019,11.48482]
[1780579419299,71.49,63158.09,40.8,0.4414,0.00019,11.48482]
[1780579419960,71.49,63162.32,40.8,0.4422,0.00019,11.48901]
[1780579420523,71.49,63162.32,40.8,0.4422,0.00019,11.48901]
[1780579420642,71.49,63162.32,40.8,0.4422,0.00019,11.48901]
[1780579421034,71.49,63166.66,40.8,0.44303,0.00019,11.49326]
[1780579421383,71.49,63166.66,40.8,0.44303,0.00019,11.49326]
[1780579421385,71.49,63166.66,40.8,0.44303,0.00019,11.49326]
[1780579421643,71.49,63166.66,40.8,0.44303,0.00019,11.49326]
[1780579422043,71.49,63166.66,40.8,0.44303,0.00019,11.49326]
[1780579422145,71.49,63160.12,40.8,0.44179,0.00019,11.48684]
[1780579422753,71.49,63160.12,40.8,0.44179,0.00019,11.48684]
[1780579422926,71.49,63160.12,40.8,0.44179,0.00019,11.48684]
[1780579422966,71.49,63160.12,40.8,0.44179,0.00019,11.48684]
[1780579423103,71.49,63160.12,40.8,0.44179,0.00019,11.48684]
[1780579423142,71.49,63160.12,40.8,0.44179,0.00019,11.48684]
[1780579423179,71.49,63160.12,40.8,0.44179,0.00019,11.48684]
[1780579423228,71.49,63160.12,40.8,0.44179,0.00019,11.48684]
[1780579423093,71.49,63157.28,40.8,0.44125,0.00019,11.48402]
[1780579423452,71.49,63157.28,40.8,0.44125,0.00019,11.48402]
[1780579423555,71.49,63157.28,40.8,0.44125,0.00019,11.48402]
[1780579424036,71.49,63157.28,40.8,0.44125,0.00019,11.48402]
[1780579424097,71.49,63145.51,40.8,0.43902,0.00019,11.4721]
[1780579424459,71.49,63145.51,40.8,0.43902,0.00019,11.4721]
[1780579424489,71.49,63145.51,40.8,0.43902,0.00019,11.4721]
[1780579424944,71.49,63145.51,40.8,0.43902,0.00019,11.4721]
[1780579424965,71.49,63145.51,40.8,0.43902,0.00019,11.4721]
[1780579425094,71.49,63145.51,40.8,0.43902,0.00019,11.4721]
[1780579425546,71.49,63156.22,40.8,0.44105,0.00019,11.48296]
[1780579426342,71.49,63156.22,40.8,0.44105,0.00019,11.48296]
[1780579426634,71.49,63156.22,40.8,0.44105,0.00019,11.48296]
[1780579426675,71.49,63156.22,40.8,0.44105,0.00019,11.48296]
[1780579426720,71.49,63159.73,40.8,0.44171,0.00019,11.48645]
[1780579427387,71.49,63159.73,40.8,0.44171,0.00019,11.48645]
[1780579427525,71.49,63159.73,40.8,0.44171,0.00019,11.48645]
[1780579428091,71.49,63166.33,40.8,0.44296,0.00019,11.49294]
[1780579428874,71.49,63166.33,40.8,0.44296,0.00019,11.49294]
[1780579429008,71.49,63166.33,40.8,0.44296,0.00019,11.49294]
[1780579429144,71.49,63166.33,40.8,0.44296,0.00019,11.49294]
[1780579429141,71.49,63171.0,40.8,0.44385,0.00019,11.49747]
[1780579429208,71.49,63171.0,40.8,0.44385,0.00019,11.49747]
[1780579429530,71.49,63171.0,40.8,0.44385,0.00019,11.49747]
[1780579429612,71.49,63171.0,40.8,0.44385,0.00019,11.49747]
[1780579429647,71.49,63171.0,40.8,0.44385,0.00019,11.49747]
[1780579429717,71.49,63171.0,40.8,0.44385,0.00019,11.49747]
[1780579430004,71.49,63171.0,40.8,0.44385,0.00019,11.49747]
[1780579430050,71.49,63171.0,40.8,0.44385,0.00019,11.49747]
[1780579430131,71.49,63181.83,40.8,0.44591,0.00019,11.50774]
[1780579430429,71.49,63181.83,40.8,0.44591,0.00019,11.50774]
[1780579430572,71.49,63181.83,40.8,0.44591,0.00019,11.50774]
[1780579431163,71.49,63181.83,40.8,0.44591,0.00019,11.50774]
[1780579430585,71.49,63190.7,40.8,0.44759,0.00019,11.51591]
[1780579431446,71.49,63190.7,40.8,0.44759,0.00019,11.51591]
[1780579431498,71.49,63190.7,40.8,0.44759,0.00019,11.51591]
[1780579431736,71.49,63190.7,40.8,0.44759,0.00019,11.51591]
[1780579431746,71.49,63190.7,40.8,0.44759,0.00019,11.51591]
[1780579431785,71.49,63190.7,40.8,0.44759,0.00019,11.51591]
[1780579431803,71.49,63195.97,40.8,0.44859,0.00019,11.52068]
[1780579432752,71.49,63195.97,40.8,0.44859,0.00019,11.52068]
[1780579433556,71.49,63195.85,40.8,0.44857,0.00019,11.52057]
[1780579433967,71.49,63195.85,40.8,0.44857,0.00019,11.52057]
[1780579434007,71.49,63195.85,40.8,0.44857,0.00019,11.52057]
[1780579434010,71.49,63203.25,40.8,0.44997,0.00019,11.52713]
[1780579434300,71.49,63203.25,40.8,0.44997,0.00019,11.52713]
[1780579434847,71.49,63203.25,40.8,0.44997,0.00019,11.52713]
[1780579434866,71.49,63203.25,40.8,0.44997,0.00019,11.52713]
[1780579434960,71.49,63199.91,40.8,0.44934,0.00019,11.52418]
[1780579435745,71.49,63199.91,40.8,0.44934,0.00019,11.52418]
[1780579435851,71.49,63199.91,40.8,0.44934,0.00019,11.52418]
[1780579435953,71.46,63188.13,40.8,0.44708,0.00019,11.51347]
[1780579437061,71.46,63186.1,40.8,0.44669,0.00019,11.51159]
[1780579437239,71.46,63186.1,40.8,0.44669,0.00019,11.51159]
[1780579437427,71.46,63186.1,40.8,0.44669,0.00019,11.51159]
[1780579437892,71.46,63186.1,40.8,0.44669,0.00019,11.51159]
[1780579437932,71.46,63186.1,40.8,0.44669,0.00019,11.51159]
[1780579438146,71.46,63186.1,40.8,0.44669,0.00019,11.51159]
[1780579438088,71.46,63182.01,40.8,0.44591,0.00019,11.50779]
[1780579438655,71.46,63178.13,40.8,0.44517,0.00019,11.50414]
[1780579439722,71.46,63178.13,40.8,0.44517,0.00019,11.50414]
[1780579440404,71.45,63177.92,40.8,0.44513,0.00019,11.50392]
[1780579440757,71.45,63177.92,40.8,0.44513,0.00019,11.50392]
[1780579442039,71.45,63177.92,40.8,0.44513,0.00019,11.50392]
[1780579446068,71.45,63177.8,40.8,0.4451,0.00019,11.50379]
[1780579446241,71.45,63177.8,40.8,0.4451,0.00019,11.50379]
[1780579446204,71.44,63174.92,40.8,0.44455,0.00019,11.50103]
[1780579446508,71.44,63174.92,40.8,0.44455,0.00019,11.50103]
[1780579446577,71.44,63174.92,40.8,0.44455,0.00019,11.50103]
[1780579446836,71.44,63174.92,40.8,0.44455,0.00019,11.50103]
[1780579447118,71.44,63174.92,40.8,0.44455,0.00019,11.50103]
[1780579447219,71.44,63164.94,40.8,0.44265,0.00019,11.49139]
[1780579447569,71.44,63164.94,40.8,0.44265,0.00019,11.49139]
[1780579448107,71.44,63164.94,40.8,0.44265,0.00019,11.49139]
[1780579448168,71.44,63160.24,40.8,0.44176,0.00019,11.48676]
[1780579448987,71.44,63160.24,40.8,0.44176,0.00019,11.48676]
[1780579449322,71.44,63159.61,40.8,0.44164,0.00019,11.48613]
[1780579449522,71.44,63159.61,40.8,0.44164,0.00019,11.48613]
[1780579449614,71.44,63159.61,40.8,0.44164,0.00019,11.48613]
[1780579449713,71.44,63159.61,40.8,0.44164,0.00019,11.48613]
[1780579449817,71.44,63159.61,40.8,0.44164,0.00019,11.48613]
[1780579449848,71.44,63159.61,40.8,0.44164,0.00019,11.48613]
[1780579449988,71.44,63159.61,40.8,0.44164,0.00019,11.48613]
[1780579450068,71.44,63159.61,40.8,0.44164,0.00019,11.48613]
[1780579450219,71.44,63159.61,40.8,0.44164,0.00019,11.48613]
[1780579450398,71.44,63160.49,40.8,0.44181,0.00019,11.48701]
[1780579450599,71.44,63160.49,40.8,0.44181,0.00019,11.48701]
[1780579451101,71.44,63160.49,40.8,0.44181,0.00019,11.48701]
[1780579451268,71.44,63160.49,40.8,0.44181,0.00019,11.48701]
[1780579451142,71.44,63155.48,40.8,0.44086,0.00019,11.48201]
[1780579452180,71.44,63149.25,40.8,0.43967,0.00019,11.4757]
[1780579452599,71.44,63149.25,40.8,0.43967,0.00019,11.4757]
[1780579452932,71.44,63155.86,40.8,0.44093,0.00019,11.48238]
[1780579453501,71.44,63155.86,40.8,0.44093,0.00019,11.48238]
[1780579453604,71.44,63155.86,40.8,0.44093,0.00019,11.48238]
[1780579453939,71.44,63161.41,40.8,0.44198,0.00019,11.4879]
[1780579455063,71.44,63161.41,40.8,0.44198,0.00019,11.4879]
[1780579455107,71.44,63161.41,40.8,0.44198,0.00019,11.4879]
[1780579455180,71.44,63162.58,40.8,0.4422,0.00019,11.48906]
[1780579455658,71.44,63162.58,40.8,0.4422,0.00019,11.48906]
[1780579455953,71.44,63154.53,40.8,0.44068,0.00019,11.48105]
[1780579456351,71.44,63154.53,40.8,0.44068,0.00019,11.48105]
[1780579456517,71.44,63154.53,40.8,0.44068,0.00019,11.48105]
[1780579456609,71.44,63154.53,40.8,0.44068,0.00019,11.48105]
[1780579456681,71.44,63154.53,40.8,0.44068,0.00019,11.48105]
[1780579456727,71.44,63154.53,40.8,0.44068,0.00019,11.48105]
[1780579457177,71.44,63154.53,40.8,0.44068,0.00019,11.48105]
[1780579457209,71.44,63154.53,40.8,0.44068,0.00019,11.48105]
[1780579457282,71.44,63154.53,40.8,0.44068,0.00019,11.48105]
[1780579457292,71.44,63162.64,40.8,0.44221,0.00019,11.48912]
[1780579457367,71.44,63162.64,40.8,0.44221,0.00019,11.48912]
[1780579457666,71.44,63162.64,40.8,0.44221,0.00019,11.48912]
[1780579457967,71.44,63170.59,40.8,0.44372,0.00019,11.49687]
[1780579459673,71.44,63172.42,40.8,0.44407,0.00019,11.49863]
[1780579459742,71.44,63172.42,40.8,0.44407,0.00019,11.49863]
[1780579461326,71.44,63173.89,40.8,0.44435,0.00019,11.50004]
[1780579461373,71.44,63173.89,40.8,0.44435,0.00019,11.50004]
[1780579461501,71.44,63173.89,40.8,0.44435,0.00019,11.50004]
[1780579461546,71.44,63173.89,40.8,0.44435,0.00019,11.50004]
[1780579461640,71.44,63173.89,40.8,0.44435,0.00019,11.50004]
[1780579462003,71.44,63157.71,40.8,0.44128,0.00019,11.48422]
[1780579462680,71.44,63157.71,40.8,0.44128,0.00019,11.48422]
[1780579463009,71.44,63161.31,40.8,0.44196,0.00019,11.48779]
[1780579463512,71.44,63161.31,40.8,0.44196,0.00019,11.48779]
[1780579463531,71.44,63161.31,40.8,0.44196,0.00019,11.48779]
[1780579464047,71.44,63161.31,40.8,0.44196,0.00019,11.48779]
[1780579464619,71.44,63162.1,40.8,0.44211,0.00019,11.48856]
[1780579465115,71.43,63159.27,40.8,0.44157,0.00019,11.48575]
[1780579466290,71.43,63159.27,40.8,0.44157,0.00019,11.48575]
[1780579466304,71.43,63159.27,40.8,0.44157,0.00019,11.48575]
[1780579466031,71.43,63155.98,40.8,0.44094,0.00019,11.48246]
[1780579466606,71.43,63155.98,40.8,0.44094,0.00019,11.48246]
[1780579466634,71.43,63155.98,40.8,0.44094,0.00019,11.48246]
[1780579466644,71.43,63155.98,40.8,0.44094,0.00019,11.48246]
[1780579468137,71.43,63153.35,40.8,0.44044,0.00019,11.47981]
[1780579468637,71.43,63153.53,40.8,0.44047,0.00019,11.47999]
[1780579469640,71.43,63153.35,40.8,0.44044,0.00019,11.4798]
[1780579470141,71.43,63153.35,40.8,0.44044,0.00019,11.4798]
[1780579472966,71.43,63153.91,40.8,0.44051,0.00019,11.47507]
[1780579473649,71.43,63154.42,40.8,0.44061,0.00019,11.47558]
[1780579474093,71.43,63159.92,40.8,0.44165,0.00019,11.48108]
[1780579474865,71.43,63159.92,40.8,0.44165,0.00019,11.48108]
[1780579475378,71.42,63162.13,40.8,0.44207,0.00019,11.48326]
[1780579478231,71.42,63162.18,40.8,0.44207,0.00019,11.48329]
[1780579478238,71.42,63162.18,40.8,0.44207,0.00019,11.48329]
[1780579478272,71.42,63162.18,40.8,0.44207,0.00019,11.48329]
[1780579478296,71.42,63162.18,40.8,0.44207,0.00019,11.48329]
[1780579478310,71.42,63164.13,40.8,0.44244,0.00019,11.4852]
[1780579478336,71.42,63164.13,40.8,0.44244,0.00019,11.4852]
[1780579478357,71.42,63164.13,40.8,0.44244,0.00019,11.4852]
[1780579478540,71.42,63164.13,40.8,0.44244,0.00019,11.4852]
[1780579479128,71.42,63170.37,40.8,0.44363,0.00019,11.49129]
[1780579480135,71.42,63174.61,40.8,0.44444,0.00019,11.49536]
[1780579480964,71.42,63174.61,40.8,0.44444,0.00019,11.49536]
[1780579481510,71.42,63176.51,40.8,0.4448,0.00019,11.49717]
[1780579481636,71.42,63176.51,40.8,0.4448,0.00019,11.49717]
[1780579482149,71.42,63169.77,40.8,0.44352,0.00019,11.49071]
[1780579482835,71.42,63169.77,40.8,0.44352,0.00019,11.49071]
[1780579483121,71.42,63169.77,40.8,0.44352,0.00019,11.49071]
[1780579483241,71.42,63169.77,40.8,0.44352,0.00019,11.49071]
[1780579483158,71.42,63155.45,40.8,0.4408,0.00019,11.47659]
[1780579483718,71.42,63155.45,40.8,0.4408,0.00019,11.47659]
[1780579483731,71.42,63155.45,40.8,0.4408,0.00019,11.47659]
[1780579483828,71.42,63155.45,40.8,0.4408,0.00019,11.47659]
[1780579484228,71.42,63155.45,40.8,0.4408,0.00019,11.47659]
[1780579484246,71.42,63155.45,40.8,0.4408,0.00019,11.47659]
[1780579484308,71.42,63155.45,40.8,0.4408,0.00019,11.47659]
[1780579484426,71.42,63155.45,40.8,0.4408,0.00019,11.47659]
[1780579484279,71.42,63141.58,40.8,0.43816,0.00019,11.4624]
[1780579484560,71.42,63141.58,40.8,0.43816,0.00019,11.4624]
[1780579484691,71.42,63141.58,40.8,0.43816,0.00019,11.4624]
[1780579484928,71.42,63141.58,40.8,0.43816,0.00019,11.4624]
[1780579485183,71.42,63116.56,40.8,0.43342,0.00019,11.43556]
[1780579486048,71.42,63116.56,40.8,0.43342,0.00019,11.43556]
[1780579486299,71.42,63116.56,40.8,0.43342,0.00019,11.43556]
[1780579486187,71.42,63105.94,40.8,0.4314,0.00019,11.42368]
[1780579487195,71.41,63106.39,40.8,0.43149,0.00019,11.42417]
[1780579490830,71.41,63104.51,40.8,0.43113,0.00019,11.42204]
[1780579491223,71.41,63102.41,40.8,0.43073,0.00019,11.41964]
[1780579491433,71.41,63102.41,40.8,0.43073,0.00019,11.41964]
[1780579491534,71.41,63102.41,40.8,0.43073,0.00019,11.41964]
[1780579492045,71.41,63102.41,40.8,0.43073,0.00019,11.41964]
[1780579492089,71.41,63102.41,40.8,0.43073,0.00019,11.41964]
[1780579492233,71.41,63095.32,40.8,0.42939,0.00019,11.41147]
[1780579493239,71.41,63092.6,40.8,0.42887,0.00019,11.40831]
[1780579493801,71.41,63092.6,40.8,0.42887,0.00019,11.40831]
[1780579494030,71.41,63092.6,40.8,0.42887,0.00019,11.40831]
[1780579494247,71.41,63091.17,40.8,0.4286,0.00019,11.40663]
[1780579494583,71.41,63091.17,40.8,0.4286,0.00019,11.40663]
[1780579495253,71.41,63088.01,40.8,0.428,0.00019,11.40292]
[1780579495491,71.41,63088.01,40.8,0.428,0.00019,11.40292]
[1780579495604,71.41,63088.01,40.8,0.428,0.00019,11.40292]
[1780579495646,71.41,63088.01,40.8,0.428,0.00019,11.40292]
[1780579495742,71.41,63088.01,40.8,0.428,0.00019,11.40292]
[1780579495972,71.41,63088.01,40.8,0.428,0.00019,11.40292]
[1780579496208,71.41,63088.01,40.8,0.428,0.00019,11.40292]
[1780579496310,71.41,63088.01,40.8,0.428,0.00019,11.40292]
[1780579496260,71.41,63080.06,40.8,0.4265,0.00019,11.39348]
[1780579496681,71.41,63080.06,40.8,0.4265,0.00019,11.39348]
[1780579496895,71.41,63080.06,40.8,0.4265,0.00019,11.39348]
[1780579497095,71.41,63080.06,40.8,0.4265,0.00019,11.39348]
[1780579497284,71.41,63073.39,40.8,0.42524,0.00019,11.38542]
[1780579497608,71.41,63073.39,40.8,0.42524,0.00019,11.38542]
[1780579497712,71.41,63073.39,40.8,0.42524,0.00019,11.38542]
[1780579497777,71.41,63073.39,40.8,0.42524,0.00019,11.38542]
[1780579497891,71.41,63073.39,40.8,0.42524,0.00019,11.38542]
[1780579498094,71.41,63073.39,40.8,0.42524,0.00019,11.38542]
[1780579498291,71.41,63081.72,40.8,0.42681,0.00019,11.39545]
[1780579498714,71.41,63081.72,40.8,0.42681,0.00019,11.39545]
[1780579499094,71.41,63081.72,40.8,0.42681,0.00019,11.39545]
[1780579499308,71.41,63070.38,40.8,0.42467,0.00019,11.38174]
[1780579500009,71.41,63070.38,40.8,0.42467,0.00019,11.38174]
[1780579500294,71.41,63070.38,40.8,0.42467,0.00019,11.38174]
[1780579500512,71.41,63070.38,40.8,0.42467,0.00019,11.38174]
[1780579500512,71.41,63070.38,40.8,0.42467,0.00019,11.38174]
[1780579500561,71.4,63052.63,40.8,0.42131,0.00019,11.35963]
[1780579500810,71.4,63052.63,40.8,0.42131,0.00019,11.35963]
[1780579501026,71.4,63052.63,40.8,0.42131,0.00019,11.35963]
[1780579501169,71.4,63052.63,40.8,0.42131,0.00019,11.35963]
[1780579501199,71.4,63052.63,40.8,0.42131,0.00019,11.35963]
[1780579501372,71.4,63052.63,40.8,0.42131,0.00019,11.35963]
[1780579501520,71.4,63052.63,40.8,0.42131,0.00019,11.35963]
[1780579501548,71.4,63052.63,40.8,0.42131,0.00019,11.35963]
[1780579501736,71.4,63052.63,40.8,0.42131,0.00019,11.35963]
[1780579501777,71.4,63052.63,40.8,0.42131,0.00019,11.35963]
[1780579502205,71.4,63052.63,40.8,0.42131,0.00019,11.35963]
[1780579502257,71.4,63052.63,40.8,0.42131,0.00019,11.35963]
[1780579501451,71.4,63028.47,40.8,0.41676,0.00019,11.32827]
[1780579502304,71.4,63028.47,40.8,0.41676,0.00019,11.32827]
[1780579502682,71.4,63028.47,40.8,0.41676,0.00019,11.32827]
[1780579502633,71.4,63028.19,40.8,0.41671,0.00019,11.32789]
[1780579503138,71.4,63028.19,40.8,0.41671,0.00019,11.32789]
[1780579503510,71.4,63024.05,40.8,0.41593,0.00019,11.32237]
[1780579504595,71.4,63024.05,40.8,0.41593,0.00019,11.32237]
[1780579504365,71.4,63028.27,40.8,0.41672,0.00019,11.328]
[1780579505007,71.4,63028.27,40.8,0.41672,0.00019,11.328]
[1780579505390,71.4,63028.27,40.8,0.41672,0.00019,11.328]
[1780579505492,71.4,63028.27,40.8,0.41672,0.00019,11.328]
[1780579505656,71.4,63028.08,40.8,0.41669,0.00019,11.32774]
[1780579506253,71.4,63028.08,40.8,0.41669,0.00019,11.32774]
[1780579506560,71.4,63028.08,40.8,0.41669,0.00019,11.32774]
[1780579506610,71.4,63016.9,40.8,0.41458,0.00019,11.31272]
[1780579506944,71.4,63016.9,40.8,0.41458,0.00019,11.31272]
[1780579507567,71.4,63016.9,40.8,0.41458,0.00019,11.31272]
[1780579507651,71.4,63011.93,40.8,0.41365,0.00019,11.30592]
[1780579507740,71.4,63011.93,40.8,0.41365,0.00019,11.30592]
[1780579507881,71.4,63011.93,40.8,0.41365,0.00019,11.30592]
[1780579508350,71.4,63011.93,40.8,0.41365,0.00019,11.30592]
[1780579508396,71.4,63005.69,40.8,0.41247,0.00019,11.29731]
[1780579508883,71.4,63005.69,40.8,0.41247,0.00019,11.29731]
[1780579508887,71.4,63005.69,40.8,0.41247,0.00019,11.29731]
[1780579509112,71.4,63005.69,40.8,0.41247,0.00019,11.29731]
[1780579509575,71.4,63005.69,40.8,0.41247,0.00019,11.29731]
[1780579509771,71.4,63005.69,40.8,0.41247,0.00019,11.29731]
[1780579509948,71.4,63004.59,40.8,0.41226,0.00019,11.29577]
[1780579510252,71.4,63004.59,40.8,0.41226,0.00019,11.29577]
[1780579510325,71.4,63004.59,40.8,0.41226,0.00019,11.29577]
[1780579510342,71.4,63004.59,40.8,0.41226,0.00019,11.29577]
[1780579510365,71.4,63004.59,40.8,0.41226,0.00019,11.29577]
[1780579510395,71.4,63004.59,40.8,0.41226,0.00019,11.29577]
[1780579510646,71.4,63004.59,40.8,0.41226,0.00019,11.29577]
[1780579510749,71.4,63004.59,40.8,0.41226,0.00019,11.29577]
[1780579510887,71.4,63004.59,40.8,0.41226,0.00019,11.29577]
[1780579510666,71.4,62990.25,40.8,0.40957,0.00019,11.27559]
[1780579511090,71.4,62990.25,40.8,0.40957,0.00019,11.27559]
[1780579511434,71.4,62990.25,40.8,0.40957,0.00019,11.27559]
[1780579511570,71.4,62990.25,40.8,0.40957,0.00019,11.27559]
[1780579511626,71.4,62990.25,40.8,0.40957,0.00019,11.27559]
[1780579511829,71.4,62989.86,40.8,0.40949,0.00019,11.27504]
[1780579512500,71.4,62989.86,40.8,0.40949,0.00019,11.27504]
[1780579513011,71.39,62988.91,40.8,0.40931,0.00019,11.27367]
[1780579513148,71.39,62988.91,40.8,0.40931,0.00019,11.27367]
[1780579513262,71.39,62988.91,40.8,0.40931,0.00019,11.27367]
[1780579513369,71.39,62988.91,40.8,0.40931,0.00019,11.27367]
[1780579513395,71.39,62988.91,40.8,0.40931,0.00019,11.27367]
[1780579513500,71.39,62988.91,40.8,0.40931,0.00019,11.27367]
[1780579513598,71.39,63003.14,40.8,0.41198,0.00019,11.29373]
[1780579513881,71.39,63003.14,40.8,0.41198,0.00019,11.29373]
[1780579513931,71.39,63003.14,40.8,0.41198,0.00019,11.29373]
[1780579514101,71.39,63003.14,40.8,0.41198,0.00019,11.29373]
[1780579514104,71.39,63003.14,40.8,0.41198,0.00019,11.29373]
[1780579514163,71.39,63003.14,40.8,0.41198,0.00019,11.29373]
[1780579514525,71.39,63003.14,40.8,0.41198,0.00019,11.29373]
[1780579514598,71.39,63003.14,40.8,0.41198,0.00019,11.29373]
[1780579514630,71.39,63026.04,40.8,0.41629,0.00019,11.32495]
[1780579514761,71.39,63026.04,40.8,0.41629,0.00019,11.32495]
[1780579514894,71.39,63026.04,40.8,0.41629,0.00019,11.32495]
[1780579514897,71.39,63026.04,40.8,0.41629,0.00019,11.32495]
[1780579514946,71.39,63026.04,40.8,0.41629,0.00019,11.32495]
[1780579515418,71.39,63026.04,40.8,0.41629,0.00019,11.32495]
[1780579515620,71.39,63026.04,40.8,0.41629,0.00019,11.32495]
[1780579515599,71.4,63029.47,40.8,0.41694,0.00019,11.32953]
[1780579515887,71.4,63029.47,40.8,0.41694,0.00019,11.32953]
[1780579516117,71.4,63029.47,40.8,0.41694,0.00019,11.32953]
[1780579516122,71.4,63029.47,40.8,0.41694,0.00019,11.32953]
[1780579516312,71.4,63029.47,40.8,0.41694,0.00019,11.32953]
[1780579516361,71.4,63029.47,40.8,0.41694,0.00019,11.32953]
[1780579516499,71.4,63029.47,40.8,0.41694,0.00019,11.32953]
[1780579516544,71.4,63029.47,40.8,0.41694,0.00019,11.32953]
[1780579516604,71.4,63043.62,40.8,0.41961,0.00019,11.34806]
[1780579516732,71.4,63043.62,40.8,0.41961,0.00019,11.34806]
[1780579516749,71.4,63043.62,40.8,0.41961,0.00019,11.34806]
[1780579517305,71.4,63043.62,40.8,0.41961,0.00019,11.34806]
[1780579517382,71.4,63043.62,40.8,0.41961,0.00019,11.34806]
[1780579517486,71.4,63043.62,40.8,0.41961,0.00019,11.34806]
[1780579517567,71.4,63043.62,40.8,0.41961,0.00019,11.34806]
[1780579517614,71.4,63043.62,40.8,0.41961,0.00019,11.34806]
[1780579517665,71.4,63068.61,40.8,0.42433,0.00019,11.37954]
[1780579518095,71.4,63068.61,40.8,0.42433,0.00019,11.37954]
[1780579518684,71.4,63068.61,40.8,0.42433,0.00019,11.37954]
[1780579518477,71.4,63083.36,40.8,0.42712,0.00019,11.39738]
[1780579519060,71.4,63083.36,40.8,0.42712,0.00019,11.39738]
[1780579519094,71.4,63083.36,40.8,0.42712,0.00019,11.39738]
[1780579519274,71.4,63083.36,40.8,0.42712,0.00019,11.39738]
[1780579519386,71.4,63083.36,40.8,0.42712,0.00019,11.39738]
[1780579519471,71.4,63083.36,40.8,0.42712,0.00019,11.39738]
[1780579519484,71.4,63078.3,40.8,0.42616,0.00019,11.39132]
[1780579520646,71.4,63078.3,40.8,0.42616,0.00019,11.39132]
[1780579520685,71.4,63070.47,40.8,0.42468,0.00019,11.38184]
[1780579520774,71.4,63070.47,40.8,0.42468,0.00019,11.38184]
[1780579521096,71.4,63070.47,40.8,0.42468,0.00019,11.38184]
[1780579521194,71.4,63070.47,40.8,0.42468,0.00019,11.38184]
[1780579521198,71.4,63070.47,40.8,0.42468,0.00019,11.38184]
[1780579521503,71.4,63081.98,40.8,0.42685,0.00019,11.39574]
[1780579521806,71.4,63081.98,40.8,0.42685,0.00019,11.39574]
[1780579521825,71.4,63081.98,40.8,0.42685,0.00019,11.39574]
[1780579521963,71.4,63081.98,40.8,0.42685,0.00019,11.39574]
[1780579522087,71.4,63081.98,40.8,0.42685,0.00019,11.39574]
[1780579522509,71.4,63089.61,40.8,0.4283,0.00019,11.40477]
[1780579525758,71.41,63088.6,40.8,0.42811,0.00019,11.40361]
[1780579526629,71.41,63088.67,40.8,0.42813,0.00019,11.4037]
[1780579526710,71.41,63107.87,40.8,0.43176,0.00019,11.42582]
[1780579526869,71.41,63107.87,40.8,0.43176,0.00019,11.42582]
[1780579527068,71.41,63107.87,40.8,0.43176,0.00019,11.42582]
[1780579527551,71.41,63113.02,40.8,0.43274,0.00019,11.4316]
[1780579528558,71.41,63110.3,40.8,0.43222,0.00019,11.42855]
[1780579530250,71.41,63111.23,40.8,0.4324,0.00019,11.42959]
[1780579530304,71.41,63111.23,40.8,0.4324,0.00019,11.42959]
[1780579530490,71.41,63111.23,40.8,0.4324,0.00019,11.42959]
[1780579530628,71.41,63111.23,40.8,0.4324,0.00019,11.42959]
[1780579530702,71.41,63107.07,40.8,0.43161,0.00019,11.42491]
[1780579530851,71.41,63107.07,40.8,0.43161,0.00019,11.42491]
[1780579531264,71.41,63107.07,40.8,0.43161,0.00019,11.42491]
[1780579531279,71.41,63107.07,40.8,0.43161,0.00019,11.42491]
[1780579531580,71.41,63097.3,40.8,0.42972,0.00019,11.40844]
[1780579531921,71.41,63097.3,40.8,0.42972,0.00019,11.40844]
[1780579531986,71.41,63097.3,40.8,0.42972,0.00019,11.40844]
[1780579532371,71.41,63097.3,40.8,0.42972,0.00019,11.40844]
[1780579532522,71.41,63097.3,40.8,0.42972,0.00019,11.40844]
[1780579532587,71.41,63075.82,40.8,0.42566,0.00019,11.38305]
[1780579532891,71.41,63075.82,40.8,0.42566,0.00019,11.38305]
[1780579533032,71.41,63075.82,40.8,0.42566,0.00019,11.38305]
[1780579533049,71.41,63075.82,40.8,0.42566,0.00019,11.38305]
[1780579533082,71.41,63075.82,40.8,0.42566,0.00019,11.38305]
[1780579533325,71.41,63075.82,40.8,0.42566,0.00019,11.38305]
[1780579533353,71.41,63075.82,40.8,0.42566,0.00019,11.38305]
[1780579533391,71.41,63075.82,40.8,0.42566,0.00019,11.38305]
[1780579533651,71.41,63075.82,40.8,0.42566,0.00019,11.38305]
[1780579533670,71.41,63075.82,40.8,0.42566,0.00019,11.38305]
[1780579533674,71.41,63070.6,40.8,0.42467,0.00019,11.37669]
[1780579533890,71.41,63070.6,40.8,0.42467,0.00019,11.37669]
[1780579534232,71.41,63070.6,40.8,0.42467,0.00019,11.37669]
[1780579534399,71.41,63070.6,40.8,0.42467,0.00019,11.37669]
[1780579534432,71.41,63070.6,40.8,0.42467,0.00019,11.37669]
[1780579534497,71.41,63070.6,40.8,0.42467,0.00019,11.37669]
[1780579534612,71.41,63070.6,40.8,0.42467,0.00019,11.37669]
[1780579534681,71.41,63070.6,40.8,0.42467,0.00019,11.37669]
[1780579534646,71.4,63062.74,40.8,0.42318,0.00019,11.36699]
[1780579534804,71.4,63062.74,40.8,0.42318,0.00019,11.36699]
[1780579535218,71.4,63062.74,40.8,0.42318,0.00019,11.36699]
[1780579535419,71.4,63062.74,40.8,0.42318,0.00019,11.36699]
[1780579535831,71.4,63063.56,40.8,0.42334,0.00019,11.36801]
[1780579536029,71.4,63063.56,40.8,0.42334,0.00019,11.36801]
[1780579536066,71.4,63063.56,40.8,0.42334,0.00019,11.36801]
[1780579536329,71.4,63063.56,40.8,0.42334,0.00019,11.36801]
[1780579536657,71.4,63058.58,40.8,0.4224,0.00019,11.3618]
[1780579536874,71.4,63058.58,40.8,0.4224,0.00019,11.3618]
[1780579536965,71.4,63058.58,40.8,0.4224,0.00019,11.3618]
[1780579537354,71.4,63058.58,40.8,0.4224,0.00019,11.3618]
[1780579537622,71.4,63065.02,40.8,0.42361,0.00019,11.36982]
[1780579538873,71.41,63064.0,40.8,0.42342,0.00019,11.36856]
[1780579539636,71.41,63067.3,40.8,0.42404,0.00019,11.37263]
[1780579540641,71.41,63067.3,40.8,0.42404,0.00019,11.37263]
[1780579540643,71.41,63063.56,40.8,0.42334,0.00019,11.36801]
[1780579541289,71.41,63063.56,40.8,0.42334,0.00019,11.36801]
[1780579541777,71.41,63061.29,40.8,0.42291,0.00019,11.36519]
[1780579541789,71.41,63061.29,40.8,0.42291,0.00019,11.36519]
[1780579541825,71.41,63061.29,40.8,0.42291,0.00019,11.36519]
[1780579541892,71.41,63061.29,40.8,0.42291,0.00019,11.36519]
[1780579541896,71.41,63061.29,40.8,0.42291,0.00019,11.36519]
[1780579542657,71.41,63064.07,40.8,0.42343,0.00019,11.36865]
[1780579543664,71.41,63067.64,40.8,0.42411,0.00019,11.37306]
[1780579544668,71.41,63067.64,40.8,0.42411,0.00019,11.37306]
[1780579544716,71.41,63067.64,40.8,0.42411,0.00019,11.37306]
[1780579544671,71.41,63072.61,40.8,0.42505,0.00019,11.37914]
[1780579546836,71.41,63072.53,40.8,0.42504,0.00019,11.37906]
[1780579547692,71.41,63077.01,40.8,0.42589,0.00019,11.3845]
[1780579548243,71.41,63077.01,40.8,0.42589,0.00019,11.3845]
[1780579548284,71.41,63077.01,40.8,0.42589,0.00019,11.3845]
[1780579548358,71.41,63077.01,40.8,0.42589,0.00019,11.3845]
[1780579548654,71.41,63077.01,40.8,0.42589,0.00019,11.3845]
[1780579548735,71.41,63077.01,40.8,0.42589,0.00019,11.3845]
[1780579548699,71.41,63085.07,40.8,0.42741,0.00019,11.39416]
[1780579548856,71.41,63085.07,40.8,0.42741,0.00019,11.39416]
[1780579548860,71.41,63085.07,40.8,0.42741,0.00019,11.39416]
[1780579549899,71.41,63087.07,40.8,0.42779,0.00019,11.39653]
[1780579550094,71.41,63087.07,40.8,0.42779,0.00019,11.39653]
[1780579550799,71.41,63087.07,40.8,0.42779,0.00019,11.39653]
[1780579550855,71.41,63087.07,40.8,0.42779,0.00019,11.39653]
[1780579550881,71.41,63087.07,40.8,0.42779,0.00019,11.39653]
[1780579550918,71.41,63087.07,40.8,0.42779,0.00019,11.39653]
[1780579550713,71.42,63092.18,40.8,0.42876,0.00019,11.40254]
[1780579551448,71.42,63092.18,40.8,0.42876,0.00019,11.40254]
[1780579551476,71.42,63092.18,40.8,0.42876,0.00019,11.40254]
[1780579551676,71.42,63092.18,40.8,0.42876,0.00019,11.40254]
[1780579551752,71.42,63092.23,40.8,0.42877,0.00019,11.40261]
[1780579552741,71.42,63092.23,40.8,0.42877,0.00019,11.40261]
[1780579552751,71.41,63042.08,40.8,0.4193,0.00019,11.34086]
[1780579553930,71.41,63034.97,40.8,0.41795,0.00019,11.33157]
[1780579554088,71.41,63034.97,40.8,0.41795,0.00019,11.33157]
[1780579554219,71.41,63034.97,40.8,0.41795,0.00019,11.33157]
[1780579554551,71.41,63034.97,40.8,0.41795,0.00019,11.33157]
[1780579554626,71.41,63034.97,40.8,0.41795,0.00019,11.33157]
[1780579554681,71.41,63034.97,40.8,0.41795,0.00019,11.33157]
[1780579554897,71.41,63034.97,40.8,0.41795,0.00019,11.33157]
[1780579554859,71.41,63039.63,40.8,0.41883,0.00019,11.33765]
[1780579554994,71.41,63039.63,40.8,0.41883,0.00019,11.33765]
[1780579554999,71.41,63039.63,40.8,0.41883,0.00019,11.33765]
[1780579555675,71.41,63039.63,40.8,0.41883,0.00019,11.33765]
[1780579555774,71.41,63039.63,40.8,0.41883,0.00019,11.33765]
[1780579555848,71.41,63039.63,40.8,0.41883,0.00019,11.33765]
[1780579555867,71.41,63084.7,40.8,0.42734,0.00019,11.39372]
[1780579556306,71.41,63084.7,40.8,0.42734,0.00019,11.39372]
[1780579556351,71.41,63084.7,40.8,0.42734,0.00019,11.39372]
[1780579556361,71.41,63084.7,40.8,0.42734,0.00019,11.39372]
[1780579556368,71.41,63084.7,40.8,0.42734,0.00019,11.39372]
[1780579556762,71.41,63084.7,40.8,0.42734,0.00019,11.39372]
[1780579556871,71.41,63084.7,40.8,0.42734,0.00019,11.39372]
[1780579556905,71.42,63091.37,40.8,0.42861,0.00019,11.40161]
[1780579557879,71.42,63089.38,40.8,0.42824,0.00019,11.39928]
[1780579558057,71.42,63089.38,40.8,0.42824,0.00019,11.39928]
[1780579558109,71.42,63089.38,40.8,0.42824,0.00019,11.39928]
[1780579558130,71.42,63089.38,40.8,0.42824,0.00019,11.39928]
[1780579559292,71.42,63088.73,40.8,0.42811,0.00019,11.39851]
[1780579559381,71.42,63088.73,40.8,0.42811,0.00019,11.39851]
[1780579559527,71.42,63088.73,40.8,0.42811,0.00019,11.39851]
[1780579559565,71.42,63088.73,40.8,0.42811,0.00019,11.39851]
[1780579560020,71.42,63088.73,40.8,0.42811,0.00019,11.39851]
[1780579559898,71.42,63076.04,40.8,0.42571,0.00019,11.38336]
[1780579560179,71.42,63076.04,40.8,0.42571,0.00019,11.38336]
[1780579560907,71.41,63072.94,40.8,0.42512,0.00019,11.37958]
[1780579561130,71.41,63072.94,40.8,0.42512,0.00019,11.37958]
[1780579561227,71.41,63072.94,40.8,0.42512,0.00019,11.37958]
[1780579561374,71.41,63072.94,40.8,0.42512,0.00019,11.37958]
[1780579561706,71.41,63072.94,40.8,0.42512,0.00019,11.37958]
[1780579561926,71.41,63072.94,40.8,0.42512,0.00019,11.37958]
[1780579561914,71.41,63098.14,40.8,0.42988,0.00019,11.40942]
[1780579562118,71.41,63098.14,40.8,0.42988,0.00019,11.40942]
[1780579562959,71.41,63116.4,40.8,0.43334,0.00019,11.43004]
[1780579563211,71.41,63116.4,40.8,0.43334,0.00019,11.43004]
[1780579563235,71.41,63116.4,40.8,0.43334,0.00019,11.43004]
[1780579563317,71.41,63116.4,40.8,0.43334,0.00019,11.43004]
[1780579563457,71.41,63116.4,40.8,0.43334,0.00019,11.43004]
[1780579563742,71.41,63116.4,40.8,0.43334,0.00019,11.43004]
[1780579563880,71.41,63116.4,40.8,0.43334,0.00019,11.43004]
[1780579563940,71.41,63118.45,40.8,0.43373,0.00019,11.43229]
[1780579564251,71.41,63118.45,40.8,0.43373,0.00019,11.43229]
[1780579564557,71.41,63118.45,40.8,0.43373,0.00019,11.43229]
[1780579564945,71.41,63121.77,40.8,0.43436,0.00019,11.43594]
[1780579565575,71.41,63121.77,40.8,0.43436,0.00019,11.43594]
[1780579565990,71.41,63116.75,40.8,0.43341,0.00019,11.43044]
[1780579567476,71.41,63119.01,40.8,0.43384,0.00019,11.43292]
[1780579567629,71.41,63119.01,40.8,0.43384,0.00019,11.43292]
[1780579567708,71.41,63119.14,40.8,0.43386,0.00019,11.43306]
[1780579569012,71.41,63127.06,40.8,0.43536,0.00019,11.44169]
[1780579569247,71.41,63127.06,40.8,0.43536,0.00019,11.44169]
[1780579569304,71.41,63127.06,40.8,0.43536,0.00019,11.44169]
[1780579571094,71.41,63125.44,40.8,0.43506,0.00019,11.43994]
[1780579571235,71.41,63125.44,40.8,0.43506,0.00019,11.43994]
[1780579571040,71.41,63129.66,40.8,0.43586,0.00019,11.44449]
[1780579573567,71.41,63129.66,40.8,0.43586,0.00019,11.44449]
[1780579573435,71.41,63135.3,40.8,0.43693,0.00019,11.4505]
[1780579574290,71.41,63135.3,40.8,0.43693,0.00019,11.4505]
[1780579574341,71.41,63135.3,40.8,0.43693,0.00019,11.4505]
[1780579575267,71.41,63143.3,40.8,0.43845,0.00019,11.45886]
[1780579576198,71.41,63143.3,40.8,0.43845,0.00019,11.45886]
[1780579577353,71.41,63145.12,40.8,0.43879,0.00019,11.46073]
[1780579577413,71.41,63145.12,40.8,0.43879,0.00019,11.46073]
[1780579577573,71.41,63145.12,40.8,0.43879,0.00019,11.46073]
[1780579577923,71.41,63144.94,40.8,0.43875,0.00019,11.46054]
[1780579578162,71.41,63144.94,40.8,0.43875,0.00019,11.46054]
[1780579578448,71.41,63144.94,40.8,0.43875,0.00019,11.46054]
[1780579578493,71.41,63154.69,40.8,0.44061,0.00019,11.47048]
[1780579579584,71.41,63154.69,40.8,0.44061,0.00019,11.47048]
[1780579580143,71.41,63156.95,40.8,0.44103,0.00019,11.47275]
[1780579580262,71.41,63156.95,40.8,0.44103,0.00019,11.47275]
[1780579580627,71.41,63159.77,40.8,0.44157,0.00019,11.47556]
[1780579580724,71.41,63159.77,40.8,0.44157,0.00019,11.47556]
[1780579581094,71.41,63159.77,40.8,0.44157,0.00019,11.47556]
[1780579581110,71.41,63159.77,40.8,0.44157,0.00019,11.47556]
[1780579581421,71.41,63159.77,40.8,0.44157,0.00019,11.47556]
[1780579581606,71.41,63151.69,40.8,0.44003,0.00019,11.46744]
[1780579582402,71.41,63151.69,40.8,0.44003,0.00019,11.46744]
[1780579582649,71.41,63151.69,40.8,0.44003,0.00019,11.46744]
[1780579582515,71.41,63144.17,40.8,0.43861,0.00019,11.45974]
[1780579583227,71.41,63144.17,40.8,0.43861,0.00019,11.45974]
[1780579583278,71.41,63137.87,40.8,0.43741,0.00019,11.45317]
[1780579583805,71.41,63137.87,40.8,0.43741,0.00019,11.45317]
[1780579584322,71.41,63137.87,40.8,0.43741,0.00019,11.45317]
[1780579584909,71.4,63137.01,40.8,0.43725,0.00019,11.45226]
[1780579584962,71.4,63137.01,40.8,0.43725,0.00019,11.45226]
[1780579585189,71.4,63137.01,40.8,0.43725,0.00019,11.45226]
[1780579585625,71.4,63132.11,40.8,0.43631,0.00019,11.44705]
[1780579586187,71.4,63124.27,40.8,0.43483,0.00019,11.43862]
[1780579586872,71.4,63124.27,40.8,0.43483,0.00019,11.43862]
[1780579587670,71.4,63124.27,40.8,0.43483,0.00019,11.43862]
[1780579587920,71.4,63123.12,40.8,0.4346,0.00019,11.43735]
[1780579587940,71.4,63123.12,40.8,0.4346,0.00019,11.43735]
[1780579588018,71.4,63123.12,40.8,0.4346,0.00019,11.43735]
[1780579588031,71.4,63123.12,40.8,0.4346,0.00019,11.43735]
[1780579588213,71.4,63123.12,40.8,0.4346,0.00019,11.43735]
[1780579588568,71.4,63128.61,40.8,0.43564,0.00019,11.44328]
[1780579588725,71.4,63128.61,40.8,0.43564,0.00019,11.44328]
[1780579588922,71.4,63128.61,40.8,0.43564,0.00019,11.44328]
[1780579589011,71.4,63128.61,40.8,0.43564,0.00019,11.44328]
[1780579589030,71.4,63128.61,40.8,0.43564,0.00019,11.44328]
[1780579589115,71.4,63128.61,40.8,0.43564,0.00019,11.44328]
[1780579589379,71.4,63128.61,40.8,0.43564,0.00019,11.44328]
[1780579589427,71.4,63128.61,40.8,0.43564,0.00019,11.44328]
[1780579589448,71.4,63128.61,40.8,0.43564,0.00019,11.44328]
[1780579589544,71.4,63146.82,40.8,0.4391,0.00019,11.46243]
[1780579589833,71.4,63146.82,40.8,0.4391,0.00019,11.46243]
[1780579590651,71.4,63146.99,40.8,0.43913,0.00019,11.4626]
[1780579591484,71.4,63146.99,40.8,0.43913,0.00019,11.4626]
[1780579591577,71.4,63144.81,40.8,0.43868,0.00019,11.45506]
[1780579591867,71.4,63144.81,40.8,0.43868,0.00019,11.45506]
[1780579592230,71.4,63149.92,40.8,0.43966,0.00019,11.46031]
[1780579592778,71.4,63149.92,40.8,0.43966,0.00019,11.46031]
[1780579592927,71.4,63149.92,40.8,0.43966,0.00019,11.46031]
[1780579592958,71.4,63149.92,40.8,0.43966,0.00019,11.46031]
[1780579592984,71.4,63149.92,40.8,0.43966,0.00019,11.46031]
[1780579593353,71.4,63149.92,40.8,0.43966,0.00019,11.46031]
[1780579593457,71.4,63149.92,40.8,0.43966,0.00019,11.46031]
[1780579593527,71.4,63149.92,40.8,0.43966,0.00019,11.46031]
[1780579593636,71.39,63158.63,40.8,0.44131,0.00019,11.46909]
[1780579593839,71.39,63158.63,40.8,0.44131,0.00019,11.46909]
[1780579594332,71.39,63158.63,40.8,0.44131,0.00019,11.46909]
[1780579594341,71.39,63158.63,40.8,0.44131,0.00019,11.46909]
[1780579594397,71.39,63158.63,40.8,0.44131,0.00019,11.46909]
[1780579594497,71.39,63168.18,40.8,0.44313,0.00019,11.4785]
[1780579594874,71.39,63168.18,40.8,0.44313,0.00019,11.4785]
[1780579595522,71.39,63168.18,40.8,0.44313,0.00019,11.4785]
[1780579595660,71.39,63168.18,40.8,0.44313,0.00019,11.4785]
[1780579595619,71.39,63170.22,40.8,0.44351,0.00019,11.48047]
[1780579597265,71.37,63167.37,40.8,0.44295,0.00019,11.47761]
[1780579597858,71.37,63167.37,40.8,0.44295,0.00019,11.47761]
[1780579597908,71.37,63167.37,40.8,0.44295,0.00019,11.47761]
[1780579598682,71.37,63167.37,40.8,0.44295,0.00019,11.47761]
[1780579598657,71.37,63165.85,40.8,0.44266,0.00019,11.47612]
[1780579600221,71.37,63164.36,40.8,0.44238,0.00019,11.47466]
[1780579600350,71.37,63164.36,40.8,0.44238,0.00019,11.47466]
[1780579600492,71.37,63164.36,40.8,0.44238,0.00019,11.47466]
[1780579600600,71.37,63163.53,40.8,0.44222,0.00019,11.47384]
[1780579601237,71.37,63163.53,40.8,0.44222,0.00019,11.47384]
[1780579601474,71.37,63163.53,40.8,0.44222,0.00019,11.47384]
[1780579601569,71.37,63155.55,40.8,0.4407,0.00019,11.4659]
[1780579602102,71.37,63155.55,40.8,0.4407,0.00019,11.4659]
[1780579602474,71.37,63155.55,40.8,0.4407,0.00019,11.4659]
[1780579603070,71.37,63154.8,40.8,0.44056,0.00019,11.46515]
[1780579603306,71.37,63151.42,40.8,0.43992,0.00019,11.46172]
[1780579604095,71.37,63151.42,40.8,0.43992,0.00019,11.46172]
[1780579606134,71.37,63152.19,40.8,0.44006,0.00019,11.4625]
[1780579606764,71.37,63150.98,40.8,0.43983,0.00019,11.46127]
[1780579607191,71.37,63150.98,40.8,0.43983,0.00019,11.46127]
[1780579607192,71.37,63150.98,40.8,0.43983,0.00019,11.46127]
[1780579607435,71.37,63150.98,40.8,0.43983,0.00019,11.46127]
[1780579607589,71.37,63150.98,40.8,0.43983,0.00019,11.46127]
[1780579607633,71.37,63160.31,40.8,0.4416,0.00019,11.47065]
[1780579607763,71.37,63160.31,40.8,0.4416,0.00019,11.47065]
[1780579607807,71.37,63160.31,40.8,0.4416,0.00019,11.47065]
[1780579607816,71.37,63160.31,40.8,0.4416,0.00019,11.47065]
[1780579608665,71.37,63166.24,40.8,0.44273,0.00019,11.4765]
[1780579608786,71.37,63166.24,40.8,0.44273,0.00019,11.4765]
[1780579608807,71.37,63166.24,40.8,0.44273,0.00019,11.4765]
[1780579608825,71.37,63166.24,40.8,0.44273,0.00019,11.4765]
[1780579609002,71.37,63166.24,40.8,0.44273,0.00019,11.4765]
[1780579609017,71.37,63166.24,40.8,0.44273,0.00019,11.4765]
[1780579609120,71.37,63166.24,40.8,0.44273,0.00019,11.4765]
[1780579609308,71.37,63166.24,40.8,0.44273,0.00019,11.4765]
[1780579609373,71.37,63166.24,40.8,0.44273,0.00019,11.4765]
[1780579609492,71.37,63166.24,40.8,0.44273,0.00019,11.4765]
[1780579609530,71.37,63166.24,40.8,0.44273,0.00019,11.4765]
[1780579609700,71.37,63166.24,40.8,0.44273,0.00019,11.4765]
[1780579609652,71.37,63150.33,40.8,0.43971,0.00019,11.46061]
[1780579609828,71.37,63150.33,40.8,0.43971,0.00019,11.46061]
[1780579609992,71.37,63150.33,40.8,0.43971,0.00019,11.46061]
[1780579609997,71.37,63150.33,40.8,0.43971,0.00019,11.46061]
[1780579610088,71.37,63150.33,40.8,0.43971,0.00019,11.46061]
[1780579610094,71.37,63150.33,40.8,0.43971,0.00019,11.46061]
[1780579610618,71.37,63150.33,40.8,0.43971,0.00019,11.46061]
[1780579610665,71.37,63150.33,40.8,0.43971,0.00019,11.46061]
[1780579610733,71.37,63155.88,40.8,0.44076,0.00019,11.46623]
[1780579611364,71.37,63158.54,40.8,0.44127,0.00019,11.46889]
[1780579612100,71.37,63158.54,40.8,0.44127,0.00019,11.46889]
[1780579612677,71.37,63158.54,40.8,0.44127,0.00019,11.46889]
[1780579615515,71.36,63158.16,40.8,0.44119,0.00019,11.46849]
[1780579615535,71.36,63158.16,40.8,0.44119,0.00019,11.46849]
[1780579615543,71.36,63158.16,40.8,0.44119,0.00019,11.46849]
[1780579615615,71.36,63158.16,40.8,0.44119,0.00019,11.46849]
[1780579616042,71.36,63158.23,40.8,0.4412,0.00019,11.46856]
[1780579616484,71.36,63158.23,40.8,0.4412,0.00019,11.46856]
[1780579616638,71.36,63158.23,40.8,0.4412,0.00019,11.46856]
[1780579616694,71.36,63172.26,40.8,0.44387,0.00019,11.48232]
[1780579617656,71.36,63172.26,40.8,0.44387,0.00019,11.48232]
[1780579617704,71.36,63172.26,40.8,0.44387,0.00019,11.48232]
[1780579618298,71.37,63173.73,40.8,0.44416,0.00019,11.48375]
[1780579618637,71.37,63173.73,40.8,0.44416,0.00019,11.48375]
[1780579618643,71.37,63173.73,40.8,0.44416,0.00019,11.48375]
[1780579618666,71.37,63173.73,40.8,0.44416,0.00019,11.48375]
[1780579618692,71.37,63173.73,40.8,0.44416,0.00019,11.48375]
[1780579618691,71.37,63180.26,40.8,0.4454,0.00019,11.48997]
[1780579618850,71.37,63180.26,40.8,0.4454,0.00019,11.48997]
[1780579618854,71.37,63180.26,40.8,0.4454,0.00019,11.48997]
[1780579619049,71.37,63180.26,40.8,0.4454,0.00019,11.48997]
[1780579619421,71.37,63183.72,40.8,0.44606,0.00019,11.49322]
[1780579619780,71.37,63183.72,40.8,0.44606,0.00019,11.49322]
[1780579620688,71.37,63183.72,40.8,0.44606,0.00019,11.49322]
[1780579620700,71.37,63183.72,40.8,0.44606,0.00019,11.49322]
[1780579620427,71.38,63179.89,40.8,0.44535,0.00019,11.48968]
[1780579620974,71.38,63179.89,40.8,0.44535,0.00019,11.48968]
[1780579621542,71.38,63184.96,40.8,0.44631,0.00019,11.49441]
[1780579622393,71.38,63184.96,40.8,0.44631,0.00019,11.49441]
[1780579622546,71.38,63184.96,40.8,0.44631,0.00019,11.49441]
[1780579623048,71.38,63185.6,40.8,0.44643,0.00019,11.49498]
[1780579623073,71.38,63185.6,40.8,0.44643,0.00019,11.49498]
[1780579623150,71.38,63185.6,40.8,0.44643,0.00019,11.49498]
[1780579623379,71.38,63185.6,40.8,0.44643,0.00019,11.49498]
[1780579623647,71.38,63185.6,40.8,0.44643,0.00019,11.49498]
[1780579623728,71.34,63167.47,40.8,0.44294,0.00019,11.4776]
[1780579624098,71.34,63167.47,40.8,0.44294,0.00019,11.4776]
[1780579624411,71.34,63167.47,40.8,0.44294,0.00019,11.4776]
[1780579624727,71.34,63167.47,40.8,0.44294,0.00019,11.4776]
[1780579624456,71.34,63160.82,40.8,0.44167,0.00019,11.47104]
[1780579625095,71.34,63160.82,40.8,0.44167,0.00019,11.47104]
[1780579625401,71.34,63160.82,40.8,0.44167,0.00019,11.47104]
[1780579625406,71.34,63160.82,40.8,0.44167,0.00019,11.47104]
[1780579625538,71.34,63160.82,40.8,0.44167,0.00019,11.47104]
[1780579625662,71.34,63160.82,40.8,0.44167,0.00019,11.47104]
[1780579625683,71.34,63160.82,40.8,0.44167,0.00019,11.47104]
[1780579625704,71.34,63156.5,40.8,0.44085,0.00019,11.46672]
[1780579625812,71.34,63156.5,40.8,0.44085,0.00019,11.46672]
[1780579626760,71.34,63151.31,40.8,0.43986,0.00019,11.46147]
[1780579628485,71.34,63147.57,40.8,0.43915,0.00019,11.45764]
[1780579629208,71.34,63147.57,40.8,0.43915,0.00019,11.45764]
[1780579629337,71.34,63147.57,40.8,0.43915,0.00019,11.45764]
[1780579629686,71.34,63142.12,40.8,0.43811,0.00019,11.452]
[1780579629907,71.34,63142.12,40.8,0.43811,0.00019,11.452]
[1780579630321,71.34,63142.12,40.8,0.43811,0.00019,11.452]
[1780579630363,71.34,63142.12,40.8,0.43811,0.00019,11.452]
[1780579630407,71.34,63142.12,40.8,0.43811,0.00019,11.452]
[1780579630500,71.34,63128.35,40.8,0.4355,0.00019,11.43741]
[1780579630827,71.34,63128.35,40.8,0.4355,0.00019,11.43741]
[1780579630990,71.34,63128.35,40.8,0.4355,0.00019,11.43741]
[1780579631002,71.34,63128.35,40.8,0.4355,0.00019,11.43741]
[1780579631168,71.34,63128.35,40.8,0.4355,0.00019,11.43741]
[1780579631174,71.34,63128.35,40.8,0.4355,0.00019,11.43741]
[1780579631314,71.34,63128.35,40.8,0.4355,0.00019,11.43741]
[1780579631493,71.34,63128.35,40.8,0.4355,0.00019,11.43741]
[1780579631617,71.34,63118.95,40.8,0.43371,0.00019,11.42715]
[1780579632352,71.34,63118.95,40.8,0.43371,0.00019,11.42715]
[1780579632430,71.34,63118.95,40.8,0.43371,0.00019,11.42715]
[1780579632457,71.34,63118.95,40.8,0.43371,0.00019,11.42715]
[1780579632678,71.34,63118.95,40.8,0.43371,0.00019,11.42715]
[1780579632514,71.33,63126.34,40.8,0.43511,0.00019,11.43522]
[1780579632838,71.33,63126.34,40.8,0.43511,0.00019,11.43522]
[1780579633124,71.33,63126.34,40.8,0.43511,0.00019,11.43522]
[1780579633448,71.33,63126.34,40.8,0.43511,0.00019,11.43522]
[1780579633764,71.33,63126.34,40.8,0.43511,0.00019,11.43522]
[1780579633555,71.33,63139.72,40.8,0.43765,0.00019,11.44948]
[1780579634487,71.33,63139.72,40.8,0.43765,0.00019,11.44948]
[1780579634537,71.33,63148.04,40.8,0.43923,0.00019,11.4581]
[1780579635505,71.33,63148.04,40.8,0.43923,0.00019,11.4581]
[1780579637506,71.33,63149.13,40.8,0.43944,0.00019,11.45921]
[1780579638071,71.33,63151.62,40.8,0.43991,0.00019,11.46175]
[1780579638152,71.33,63151.62,40.8,0.43991,0.00019,11.46175]
[1780579638312,71.33,63151.62,40.8,0.43991,0.00019,11.46175]
[1780579638317,71.33,63151.62,40.8,0.43991,0.00019,11.46175]
[1780579638324,71.33,63151.62,40.8,0.43991,0.00019,11.46175]
[1780579638382,71.33,63151.62,40.8,0.43991,0.00019,11.46175]
[1780579638527,71.33,63151.62,40.8,0.43991,0.00019,11.46175]
[1780579638626,71.33,63151.62,40.8,0.43991,0.00019,11.46175]
[1780579638693,71.33,63151.62,40.8,0.43991,0.00019,11.46175]
[1780579638756,71.33,63151.62,40.8,0.43991,0.00019,11.46175]
[1780579638773,71.33,63151.62,40.8,0.43991,0.00019,11.46175]
[1780579638791,71.33,63151.62,40.8,0.43991,0.00019,11.46175]
[1780579638808,71.33,63151.62,40.8,0.43991,0.00019,11.46175]
[1780579638700,71.33,63166.42,40.8,0.44273,0.00019,11.47652]
[1780579638972,71.33,63166.42,40.8,0.44273,0.00019,11.47652]
[1780579639127,71.33,63166.42,40.8,0.44273,0.00019,11.47652]
[1780579639307,71.33,63166.42,40.8,0.44273,0.00019,11.47652]
[1780579639412,71.33,63166.42,40.8,0.44273,0.00019,11.47652]
[1780579639658,71.33,63176.06,40.8,0.44457,0.00019,11.48584]
[1780579639796,71.33,63176.06,40.8,0.44457,0.00019,11.48584]
[1780579640500,71.33,63176.06,40.8,0.44457,0.00019,11.48584]
[1780579640574,71.33,63166.03,40.8,0.44266,0.00019,11.47615]
[1780579641699,71.33,63166.03,40.8,0.44266,0.00019,11.47615]
[1780579641804,71.34,63167.84,40.8,0.44301,0.00019,11.47793]
[1780579642443,71.34,63167.84,40.8,0.44301,0.00019,11.47793]
[1780579644108,71.34,63165.73,40.8,0.44261,0.00019,11.47587]
[1780579644536,71.34,63165.73,40.8,0.44261,0.00019,11.47587]
[1780579644603,71.34,63172.02,40.8,0.4438,0.00019,11.48199]
[1780579646295,71.34,63171.43,40.8,0.44369,0.00019,11.48143]
[1780579646617,71.34,63165.77,40.8,0.44262,0.00019,11.47592]
[1780579646918,71.34,63165.77,40.8,0.44262,0.00019,11.47592]
[1780579647241,71.34,63165.77,40.8,0.44262,0.00019,11.47592]
[1780579647275,71.34,63165.77,40.8,0.44262,0.00019,11.47592]
[1780579647623,71.34,63173.06,40.8,0.444,0.00019,11.483]
[1780579647897,71.34,63173.06,40.8,0.444,0.00019,11.483]
[1780579647919,71.34,63173.06,40.8,0.444,0.00019,11.483]
[1780579648562,71.34,63173.06,40.8,0.444,0.00019,11.483]
[1780579648631,71.34,63172.54,40.8,0.44391,0.00019,11.48251]
[1780579649264,71.34,63172.54,40.8,0.44391,0.00019,11.48251]
[1780579649335,71.34,63172.54,40.8,0.44391,0.00019,11.48251]
[1780579649638,71.35,63161.5,40.8,0.44181,0.00019,11.47175]
[1780579650224,71.35,63161.5,40.8,0.44181,0.00019,11.47175]
[1780579650773,71.35,63161.5,40.8,0.44181,0.00019,11.47175]
[1780579651696,71.35,63161.01,40.8,0.44172,0.00019,11.47126]
[1780579651800,71.35,63169.32,40.8,0.44327,0.00019,11.47412]
[1780579654553,71.35,63168.75,40.8,0.44316,0.00019,11.47357]
[1780579654703,71.35,63168.75,40.8,0.44316,0.00019,11.47357]
[1780579654803,71.35,63180.92,40.8,0.44548,0.00019,11.48523]
[1780579656604,71.35,63182.89,40.8,0.44585,0.00019,11.48707]
[1780579656688,71.35,63179.1,40.8,0.44513,0.00019,11.48351]
[1780579656956,71.35,63179.1,40.8,0.44513,0.00019,11.48351]
[1780579657695,71.35,63176.3,40.8,0.4446,0.00019,11.48085]
[1780579660746,71.35,63165.84,40.8,0.44261,0.00019,11.47074]
[1780579662585,71.35,63163.9,40.8,0.44224,0.00019,11.46883]
[1780579662779,71.35,63163.9,40.8,0.44224,0.00019,11.46883]
[1780579663030,71.35,63163.9,40.8,0.44224,0.00019,11.46883]
[1780579663096,71.35,63163.9,40.8,0.44224,0.00019,11.46883]
[1780579663146,71.35,63163.9,40.8,0.44224,0.00019,11.46883]
[1780579662734,71.35,63160.66,40.8,0.44162,0.00019,11.46563]
[1780579663227,71.35,63160.66,40.8,0.44162,0.00019,11.46563]
[1780579663671,71.35,63160.66,40.8,0.44162,0.00019,11.46563]
[1780579663741,71.35,63153.24,40.8,0.44021,0.00019,11.45818]
[1780579664243,71.35,63153.24,40.8,0.44021,0.00019,11.45818]
[1780579664642,71.35,63153.24,40.8,0.44021,0.00019,11.45818]
[1780579665645,71.35,63155.08,40.8,0.44056,0.00019,11.46004]
[1780579667133,71.35,63152.98,40.8,0.44016,0.00019,11.45792]
[1780579667639,71.35,63152.98,40.8,0.44016,0.00019,11.45792]
[1780579667733,71.35,63152.98,40.8,0.44016,0.00019,11.45792]
[1780579668677,71.35,63154.57,40.8,0.44046,0.00019,11.45952]
[1780579668776,71.35,63147.17,40.8,0.43905,0.00019,11.45198]
[1780579669112,71.35,63147.17,40.8,0.43905,0.00019,11.45198]
[1780579669783,71.35,63136.65,40.8,0.43705,0.00019,11.44101]
[1780579670253,71.35,63136.65,40.8,0.43705,0.00019,11.44101]
[1780579670274,71.35,63136.65,40.8,0.43705,0.00019,11.44101]
[1780579670660,71.35,63136.65,40.8,0.43705,0.00019,11.44101]
[1780579670808,71.35,63136.65,40.8,0.43705,0.00019,11.44101]
[1780579671150,71.35,63136.62,40.8,0.43704,0.00019,11.44098]
[1780579672299,71.35,63136.3,40.8,0.43698,0.00019,11.44064]
[1780579674666,71.35,63137.94,40.8,0.4373,0.00019,11.44238]
[1780579674822,71.35,63129.14,40.8,0.43562,0.00019,11.43302]
[1780579675308,71.35,63129.14,40.8,0.43562,0.00019,11.43302]
[1780579676605,71.35,63127.86,40.8,0.43538,0.00019,11.43164]
[1780579676984,71.35,63127.61,40.8,0.43534,0.00019,11.43138]
[1780579680201,71.36,63128.14,40.8,0.43544,0.00019,11.43197]
[1780579680210,71.36,63128.14,40.8,0.43544,0.00019,11.43197]
[1780579680868,71.36,63133.17,40.8,0.4364,0.00019,11.43736]
[1780579681018,71.36,63133.17,40.8,0.4364,0.00019,11.43736]
[1780579681233,71.36,63133.17,40.8,0.4364,0.00019,11.43736]
[1780579681711,71.36,63133.17,40.8,0.4364,0.00019,11.43736]
[1780579681880,71.36,63133.17,40.8,0.4364,0.00019,11.43736]
[1780579681879,71.36,63147.93,40.8,0.43921,0.00019,11.4528]
[1780579681976,71.36,63147.93,40.8,0.43921,0.00019,11.4528]
[1780579682031,71.36,63147.93,40.8,0.43921,0.00019,11.4528]
[1780579682261,71.36,63147.93,40.8,0.43921,0.00019,11.4528]
[1780579682292,71.36,63147.93,40.8,0.43921,0.00019,11.4528]
[1780579682857,71.36,63147.93,40.8,0.43921,0.00019,11.4528]
[1780579682889,71.36,63147.93,40.8,0.43921,0.00019,11.4528]
[1780579682887,71.36,63166.27,40.8,0.4427,0.00019,11.4712]
[1780579683295,71.36,63166.27,40.8,0.4427,0.00019,11.4712]
[1780579683404,71.36,63166.27,40.8,0.4427,0.00019,11.4712]
[1780579683410,71.36,63166.27,40.8,0.4427,0.00019,11.4712]
[1780579683815,71.36,63166.27,40.8,0.4427,0.00019,11.4712]
[1780579683864,71.36,63166.27,40.8,0.4427,0.00019,11.4712]
[1780579683917,71.36,63166.27,40.8,0.4427,0.00019,11.4712]
[1780579684023,71.36,63166.27,40.8,0.4427,0.00019,11.4712]
[1780579683898,71.36,63159.27,40.8,0.44136,0.00019,11.46428]
[1780579684182,71.36,63159.27,40.8,0.44136,0.00019,11.46428]
[1780579684240,71.36,63159.27,40.8,0.44136,0.00019,11.46428]
[1780579684315,71.36,63159.27,40.8,0.44136,0.00019,11.46428]
[1780579684388,71.36,63159.27,40.8,0.44136,0.00019,11.46428]
[1780579684434,71.36,63159.27,40.8,0.44136,0.00019,11.46428]
[1780579684568,71.36,63159.27,40.8,0.44136,0.00019,11.46428]
[1780579684580,71.36,63159.27,40.8,0.44136,0.00019,11.46428]
[1780579684726,71.36,63159.27,40.8,0.44136,0.00019,11.46428]
[1780579684740,71.36,63159.27,40.8,0.44136,0.00019,11.46428]
[1780579684931,71.36,63159.27,40.8,0.44136,0.00019,11.46428]
[1780579685016,71.36,63137.87,40.8,0.43729,0.00019,11.44234]
[1780579685046,71.36,63137.87,40.8,0.43729,0.00019,11.44234]
[1780579685174,71.36,63137.87,40.8,0.43729,0.00019,11.44234]
[1780579685191,71.36,63137.87,40.8,0.43729,0.00019,11.44234]
[1780579685357,71.36,63137.87,40.8,0.43729,0.00019,11.44234]
[1780579685482,71.36,63137.87,40.8,0.43729,0.00019,11.44234]
[1780579685662,71.36,63137.87,40.8,0.43729,0.00019,11.44234]
[1780579685909,71.36,63140.7,40.8,0.43783,0.00019,11.44531]
[1780579686134,71.36,63140.7,40.8,0.43783,0.00019,11.44531]
[1780579686552,71.36,63140.7,40.8,0.43783,0.00019,11.44531]
[1780579686916,71.36,63142.57,40.8,0.43818,0.00019,11.44725]
[1780579687029,71.36,63142.57,40.8,0.43818,0.00019,11.44725]
[1780579687924,71.35,63139.04,40.8,0.43751,0.00019,11.44356]
[1780579688530,71.35,63139.04,40.8,0.43751,0.00019,11.44356]
[1780579688764,71.35,63139.04,40.8,0.43751,0.00019,11.44356]
[1780579691768,71.35,63139.79,40.8,0.43765,0.00019,11.44433]
[1780579693355,71.35,63144.42,40.8,0.43853,0.00019,11.44915]
[1780579693364,71.35,63144.42,40.8,0.43853,0.00019,11.44915]
[1780579693372,71.35,63144.42,40.8,0.43853,0.00019,11.44915]
[1780579693442,71.35,63144.42,40.8,0.43853,0.00019,11.44915]
[1780579693674,71.35,63144.42,40.8,0.43853,0.00019,11.44915]
[1780579693710,71.35,63144.42,40.8,0.43853,0.00019,11.44915]
[1780579693896,71.35,63144.42,40.8,0.43853,0.00019,11.44915]
[1780579693967,71.35,63152.63,40.8,0.44009,0.00019,11.45756]
[1780579694522,71.35,63152.63,40.8,0.44009,0.00019,11.45756]
[1780579694706,71.35,63152.63,40.8,0.44009,0.00019,11.45756]
[1780579694974,71.35,63149.84,40.8,0.43956,0.00019,11.45472]
[1780579695603,71.35,63149.84,40.8,0.43956,0.00019,11.45472]
[1780579695647,71.35,63149.84,40.8,0.43956,0.00019,11.45472]
[1780579695981,71.35,63147.09,40.8,0.43904,0.00019,11.4519]
[1780579699637,71.34,63148.21,40.8,0.43925,0.00019,11.45303]
[1780579700673,71.34,63149.99,40.8,0.43958,0.00019,11.45485]
[1780579701019,71.34,63142.59,40.8,0.43818,0.00019,11.44722]
[1780579702364,71.34,63142.73,40.8,0.4382,0.00019,11.44736]
[1780579702422,71.34,63142.73,40.8,0.4382,0.00019,11.44736]
[1780579703032,71.34,63149.76,40.8,0.43954,0.00019,11.45461]
[1780579705707,71.34,63150.46,40.8,0.43967,0.00019,11.45531]
[1780579705804,71.34,63150.46,40.8,0.43967,0.00019,11.45531]
[1780579706054,71.34,63154.96,40.8,0.44052,0.00019,11.45987]
[1780579706976,71.34,63154.96,40.8,0.44052,0.00019,11.45987]
[1780579707060,71.34,63155.18,40.8,0.44057,0.00019,11.46011]
[1780579707773,71.34,63155.18,40.8,0.44057,0.00019,11.46011]
[1780579708082,71.34,63154.3,40.8,0.4404,0.00019,11.45922]
[1780579708656,71.34,63154.3,40.8,0.4404,0.00019,11.45922]
[1780579708670,71.34,63154.3,40.8,0.4404,0.00019,11.45922]
[1780579708813,71.34,63154.3,40.8,0.4404,0.00019,11.45922]
[1780579709095,71.34,63154.3,40.8,0.4404,0.00019,11.45922]
[1780579709087,71.34,63158.27,40.8,0.44116,0.00019,11.46322]
[1780579709730,71.34,63158.27,40.8,0.44116,0.00019,11.46322]
[1780579710771,71.34,63158.19,40.8,0.44115,0.00019,11.46314]
[1780579710821,71.34,63158.19,40.8,0.44115,0.00019,11.46314]
[1780579716135,71.35,63158.37,40.8,0.44116,0.00019,11.45807]
[1780579716942,71.35,63158.37,40.8,0.44116,0.00019,11.45807]
[1780579717106,71.35,63158.37,40.8,0.44116,0.00019,11.45807]
[1780579717194,71.36,63158.53,40.8,0.44119,0.00019,11.45824]
[1780579717282,71.36,63158.53,40.8,0.44119,0.00019,11.45824]
[1780579717403,71.36,63158.53,40.8,0.44119,0.00019,11.45824]
[1780579717807,71.36,63158.53,40.8,0.44119,0.00019,11.45824]
[1780579717846,71.36,63158.53,40.8,0.44119,0.00019,11.45824]
[1780579717921,71.36,63158.53,40.8,0.44119,0.00019,11.45824]
[1780579718005,71.36,63158.53,40.8,0.44119,0.00019,11.45824]
[1780579718042,71.36,63161.56,40.8,0.44177,0.00019,11.46127]
[1780579718146,71.36,63161.56,40.8,0.44177,0.00019,11.46127]
[1780579718709,71.36,63161.56,40.8,0.44177,0.00019,11.46127]
[1780579719100,71.36,63178.04,40.8,0.44491,0.00019,11.47726]
[1780579719336,71.36,63178.04,40.8,0.44491,0.00019,11.47726]
[1780579719483,71.36,63178.04,40.8,0.44491,0.00019,11.47726]
[1780579720844,71.36,63177.72,40.8,0.44485,0.00019,11.47696]
[1780579720946,71.36,63173.06,40.8,0.44396,0.00019,11.47251]
[1780579721199,71.36,63173.06,40.8,0.44396,0.00019,11.47251]
[1780579721411,71.36,63173.06,40.8,0.44396,0.00019,11.47251]
[1780579721512,71.36,63175.26,40.8,0.44438,0.00019,11.47463]
[1780579722505,71.36,63175.26,40.8,0.44438,0.00019,11.47463]
[1780579723015,71.36,63175.1,40.8,0.44435,0.00019,11.47447]
[1780579724528,71.36,63173.82,40.8,0.44411,0.00019,11.47325]
[1780579725464,71.36,63171.19,40.8,0.44361,0.00019,11.47072]
[1780579725665,71.36,63171.19,40.8,0.44361,0.00019,11.47072]
[1780579725856,71.36,63171.19,40.8,0.44361,0.00019,11.47072]
[1780579725907,71.36,63171.19,40.8,0.44361,0.00019,11.47072]
[1780579725961,71.36,63171.19,40.8,0.44361,0.00019,11.47072]
[1780579726047,71.37,63171.03,40.8,0.44358,0.00019,11.47057]
[1780579726302,71.37,63171.03,40.8,0.44358,0.00019,11.47057]
[1780579726715,71.36,63176.77,40.8,0.44467,0.00019,11.47607]
[1780579727686,71.36,63176.77,40.8,0.44467,0.00019,11.47607]
[1780579727886,71.36,63176.77,40.8,0.44467,0.00019,11.47607]
[1780579728097,71.36,63183.31,40.8,0.44592,0.00019,11.48223]
[1780579729014,71.36,63183.31,40.8,0.44592,0.00019,11.48223]
[1780579731503,71.36,63184.27,40.8,0.4461,0.00019,11.48313]
[1780579731563,71.36,63184.27,40.8,0.4461,0.00019,11.48313]
[1780579732937,71.36,63186.1,40.8,0.44645,0.00019,11.48483]
[1780579732969,71.36,63188.06,40.8,0.44682,0.00019,11.48664]
[1780579733472,71.36,63188.06,40.8,0.44682,0.00019,11.48664]
[1780579734077,71.36,63195.79,40.8,0.44829,0.00019,11.49369]
[1780579734259,71.36,63195.79,40.8,0.44829,0.00019,11.49369]
[1780579734284,71.36,63195.79,40.8,0.44829,0.00019,11.49369]
[1780579734355,71.36,63192.57,40.8,0.44768,0.00019,11.49076]
[1780579735256,71.36,63192.57,40.8,0.44768,0.00019,11.49076]
[1780579735709,71.36,63192.57,40.8,0.44768,0.00019,11.49076]
[1780579735892,71.36,63192.57,40.8,0.44768,0.00019,11.49076]
[1780579736117,71.35,63185.6,40.8,0.44635,0.00019,11.48434]
[1780579736686,71.35,63176.63,40.8,0.44463,0.00019,11.47589]
[1780579738746,71.35,63177.37,40.8,0.44477,0.00019,11.4766]
[1780579738798,71.35,63177.37,40.8,0.44477,0.00019,11.4766]
[1780579738808,71.35,63177.37,40.8,0.44477,0.00019,11.4766]
[1780579738910,71.35,63177.37,40.8,0.44477,0.00019,11.4766]
[1780579739223,71.35,63179.19,40.8,0.44512,0.00019,11.47832]
[1780579739858,71.35,63188.86,40.8,0.44697,0.00019,11.48734]
[1780579740557,71.35,63193.33,40.8,0.44782,0.00019,11.49143]
[1780579741557,71.35,63193.33,40.8,0.44782,0.00019,11.49143]
[1780579741960,71.35,63193.33,40.8,0.44782,0.00019,11.49143]
[1780579742023,71.35,63193.33,40.8,0.44782,0.00019,11.49143]
[1780579742068,71.35,63196.2,40.8,0.44836,0.00019,11.49402]
[1780579742432,71.35,63196.2,40.8,0.44836,0.00019,11.49402]
[1780579742638,71.35,63196.2,40.8,0.44836,0.00019,11.49402]
[1780579742693,71.35,63196.2,40.8,0.44836,0.00019,11.49402]
[1780579743051,71.35,63196.2,40.8,0.44836,0.00019,11.49402]
[1780579743080,71.35,63205.86,40.8,0.45021,0.00019,11.50261]
[1780579743816,71.35,63205.86,40.8,0.45021,0.00019,11.50261]
[1780579744458,71.35,63206.67,40.8,0.45036,0.00019,11.50331]
[1780579745764,71.35,63208.58,40.8,0.45073,0.00019,11.50498]
[1780579745864,71.35,63208.58,40.8,0.45073,0.00019,11.50498]
[1780579745965,71.35,63211.24,40.8,0.45123,0.00019,11.50728]
[1780579747699,71.35,63212.02,40.8,0.45138,0.00019,11.50795]
[1780579749702,71.35,63212.26,40.8,0.45143,0.00019,11.50816]
[1780579749877,71.35,63212.26,40.8,0.45143,0.00019,11.50816]
[1780579750221,71.35,63210.45,40.8,0.45108,0.00019,11.5066]
[1780579752045,71.35,63208.7,40.8,0.45075,0.00019,11.50509]
[1780579752120,71.35,63208.7,40.8,0.45075,0.00019,11.50509]
[1780579752205,71.35,63206.34,40.8,0.4503,0.00019,11.50303]
[1780579752257,71.35,63206.34,40.8,0.4503,0.00019,11.50303]
[1780579752432,71.35,63206.34,40.8,0.4503,0.00019,11.50303]
[1780579752556,71.35,63206.34,40.8,0.4503,0.00019,11.50303]
[1780579752773,71.35,63206.34,40.8,0.4503,0.00019,11.50303]
[1780579753043,71.35,63219.25,40.8,0.45277,0.00019,11.51411]
[1780579753253,71.35,63219.25,40.8,0.45277,0.00019,11.51411]
[1780579753410,71.35,63219.25,40.8,0.45277,0.00019,11.51411]
[1780579753521,71.35,63219.25,40.8,0.45277,0.00019,11.51411]
[1780579753747,71.35,63219.25,40.8,0.45277,0.00019,11.51411]
[1780579754122,71.35,63219.25,40.8,0.45277,0.00019,11.51411]
[1780579754153,71.35,63224.92,40.8,0.45385,0.00019,11.51884]
[1780579754193,71.35,63224.92,40.8,0.45385,0.00019,11.51884]
[1780579754309,71.35,63224.92,40.8,0.45385,0.00019,11.51884]
[1780579754376,71.35,63224.92,40.8,0.45385,0.00019,11.51884]
[1780579754568,71.35,63224.92,40.8,0.45385,0.00019,11.51884]
[1780579755095,71.35,63224.92,40.8,0.45385,0.00019,11.51884]
[1780579755119,71.35,63228.07,40.8,0.45445,0.00019,11.52143]
[1780579755598,71.35,63228.07,40.8,0.45445,0.00019,11.52143]
[1780579755614,71.35,63228.07,40.8,0.45445,0.00019,11.52143]
[1780579755857,71.35,63228.07,40.8,0.45445,0.00019,11.52143]
[1780579755892,71.35,63228.07,40.8,0.45445,0.00019,11.52143]
[1780579756078,71.35,63228.07,40.8,0.45445,0.00019,11.52143]
[1780579756098,71.35,63218.5,40.8,0.45262,0.00019,11.51349]
[1780579756716,71.35,63218.5,40.8,0.45262,0.00019,11.51349]
[1780579756728,71.35,63218.5,40.8,0.45262,0.00019,11.51349]
[1780579756794,71.35,63218.5,40.8,0.45262,0.00019,11.51349]
[1780579757074,71.32,63195.47,40.8,0.4482,0.00019,11.49326]
[1780579757810,71.32,63195.47,40.8,0.4482,0.00019,11.49326]
[1780579757880,71.32,63190.42,40.8,0.44723,0.00019,11.48866]
[1780579758781,71.32,63197.45,40.8,0.44857,0.00019,11.49504]
[1780579764502,71.31,63198.24,40.8,0.44872,0.00019,11.49574]
[1780579766408,71.31,63197.42,40.8,0.44856,0.00019,11.495]
[1780579766483,71.31,63197.42,40.8,0.44856,0.00019,11.495]
[1780579766513,71.31,63197.42,40.8,0.44856,0.00019,11.495]
[1780579766899,71.31,63197.42,40.8,0.44856,0.00019,11.495]
[1780579766937,71.31,63186.03,40.8,0.44639,0.00019,11.48459]
[1780579767333,71.31,63186.03,40.8,0.44639,0.00019,11.48459]
[1780579767418,71.31,63186.03,40.8,0.44639,0.00019,11.48459]
[1780579767527,71.31,63172.52,40.8,0.44381,0.00019,11.47178]
[1780579768246,71.31,63172.52,40.8,0.44381,0.00019,11.47178]
[1780579768262,71.31,63172.52,40.8,0.44381,0.00019,11.47178]
[1780579768442,71.31,63172.52,40.8,0.44381,0.00019,11.47178]
[1780579768532,71.31,63172.52,40.8,0.44381,0.00019,11.47178]
[1780579768908,71.31,63165.18,40.8,0.44241,0.00019,11.46463]
[1780579769649,71.31,63165.18,40.8,0.44241,0.00019,11.46463]
[1780579769750,71.31,63164.73,40.8,0.44232,0.00019,11.4642]
[1780579770320,71.31,63164.73,40.8,0.44232,0.00019,11.4642]
[1780579770794,71.31,63160.92,40.8,0.4416,0.00019,11.46043]
[1780579771695,71.31,63160.92,40.8,0.4416,0.00019,11.46043]
[1780579771834,71.31,63160.92,40.8,0.4416,0.00019,11.46043]
[1780579771957,71.31,63160.92,40.8,0.4416,0.00019,11.46043]
[1780579772014,71.31,63161.38,40.8,0.44166,0.00019,11.4556]
[1780579772851,71.31,63161.38,40.8,0.44166,0.00019,11.4556]
[1780579772923,71.31,63164.78,40.8,0.44231,0.00019,11.45896]
[1780579776099,71.32,63163.78,40.8,0.44212,0.00019,11.45799]
[1780579775855,71.32,63173.53,40.8,0.44398,0.00019,11.4675]
[1780579776562,71.32,63173.53,40.8,0.44398,0.00019,11.4675]
[1780579776581,71.32,63173.53,40.8,0.44398,0.00019,11.4675]
[1780579776620,71.32,63173.53,40.8,0.44398,0.00019,11.4675]
[1780579776893,71.32,63173.53,40.8,0.44398,0.00019,11.4675]
[1780579776970,71.32,63157.14,40.8,0.44085,0.00019,11.45139]
[1780579777558,71.32,63157.14,40.8,0.44085,0.00019,11.45139]
[1780579777639,71.32,63157.14,40.8,0.44085,0.00019,11.45139]
[1780579778108,71.32,63153.58,40.8,0.44018,0.00019,11.4478]
[1780579778415,71.32,63153.58,40.8,0.44018,0.00019,11.4478]
[1780579778419,71.32,63153.58,40.8,0.44018,0.00019,11.4478]
[1780579778605,71.32,63152.9,40.8,0.44005,0.00019,11.44711]
[1780579779242,71.32,63152.9,40.8,0.44005,0.00019,11.44711]
[1780579779417,71.32,63152.9,40.8,0.44005,0.00019,11.44711]
[1780579780137,71.32,63156.5,40.8,0.44073,0.00019,11.45075]
[1780579780653,71.32,63156.5,40.8,0.44073,0.00019,11.45075]
[1780579781265,71.32,63157.68,40.8,0.44096,0.00019,11.45194]
[1780579781352,71.32,63157.68,40.8,0.44096,0.00019,11.45194]
[1780579781422,71.32,63157.68,40.8,0.44096,0.00019,11.45194]
[1780579782808,71.32,63158.24,40.8,0.44106,0.00019,11.4525]
[1780579783089,71.32,63158.24,40.8,0.44106,0.00019,11.4525]
[1780579783111,71.32,63155.38,40.8,0.44052,0.00019,11.44962]
[1780579783904,71.32,63155.38,40.8,0.44052,0.00019,11.44962]
[1780579783990,71.32,63149.76,40.8,0.43945,0.00019,11.44391]
[1780579784372,71.32,63149.76,40.8,0.43945,0.00019,11.44391]
[1780579784421,71.32,63149.76,40.8,0.43945,0.00019,11.44391]
[1780579784931,71.32,63149.76,40.8,0.43945,0.00019,11.44391]
[1780579785232,71.32,63150.26,40.8,0.43954,0.00019,11.44442]
[1780579785477,71.32,63150.26,40.8,0.43954,0.00019,11.44442]
[1780579788439,71.32,63152.75,40.8,0.44002,0.00019,11.44695]
[1780579788921,71.32,63152.75,40.8,0.44002,0.00019,11.44695]
[1780579788973,71.32,63148.44,40.8,0.4392,0.00019,11.44255]
[1780579789266,71.32,63148.44,40.8,0.4392,0.00019,11.44255]
[1780579789832,71.32,63148.44,40.8,0.4392,0.00019,11.44255]
[1780579789889,71.32,63148.44,40.8,0.4392,0.00019,11.44255]
[1780579790005,71.32,63148.44,40.8,0.4392,0.00019,11.44255]
[1780579790015,71.32,63148.44,40.8,0.4392,0.00019,11.44255]
[1780579790172,71.32,63148.44,40.8,0.4392,0.00019,11.44255]
[1780579790188,71.32,63128.72,40.8,0.43544,0.00019,11.42179]
[1780579790503,71.32,63128.72,40.8,0.43544,0.00019,11.42179]
[1780579790839,71.32,63128.72,40.8,0.43544,0.00019,11.42179]
[1780579791071,71.32,63125.01,40.8,0.43473,0.00019,11.41777]
[1780579791720,71.32,63116.36,40.8,0.43309,0.00019,11.40825]
[1780579793064,71.32,63116.36,40.8,0.43309,0.00019,11.40825]
[1780579794107,71.31,63116.48,40.8,0.43311,0.00019,11.40838]
[1780579794198,71.31,63116.48,40.8,0.43311,0.00019,11.40838]
[1780579794220,71.31,63116.12,40.8,0.43304,0.00019,11.40798]
[1780579794243,71.31,63116.12,40.8,0.43304,0.00019,11.40798]
[1780579794657,71.31,63116.12,40.8,0.43304,0.00019,11.40798]
[1780579794982,71.31,63116.12,40.8,0.43304,0.00019,11.40798]
[1780579795167,71.31,63116.12,40.8,0.43304,0.00019,11.40798]
[1780579795085,71.32,63120.21,40.8,0.43382,0.00019,11.41251]
[1780579795303,71.32,63120.21,40.8,0.43382,0.00019,11.41251]
[1780579795576,71.32,63120.21,40.8,0.43382,0.00019,11.41251]
[1780579795998,71.32,63120.21,40.8,0.43382,0.00019,11.41251]
[1780579796058,71.32,63120.21,40.8,0.43382,0.00019,11.41251]
[1780579796311,71.32,63118.96,40.8,0.43358,0.00019,11.41115]
[1780579797197,71.32,63130.32,40.8,0.43575,0.00019,11.42352]
[1780579797444,71.32,63130.32,40.8,0.43575,0.00019,11.42352]
[1780579797573,71.32,63130.32,40.8,0.43575,0.00019,11.42352]
[1780579797575,71.32,63130.32,40.8,0.43575,0.00019,11.42352]
[1780579797600,71.32,63130.32,40.8,0.43575,0.00019,11.42352]
[1780579797788,71.32,63130.32,40.8,0.43575,0.00019,11.42352]
[1780579797946,71.32,63130.32,40.8,0.43575,0.00019,11.42352]
[1780579797975,71.32,63130.32,40.8,0.43575,0.00019,11.42352]
[1780579798120,71.32,63130.32,40.8,0.43575,0.00019,11.42352]
[1780579798133,71.32,63143.79,40.8,0.43831,0.00019,11.43774]
[1780579800219,71.31,63145.55,40.8,0.43864,0.00019,11.43955]
[1780579800292,71.31,63145.55,40.8,0.43864,0.00019,11.43955]
[1780579801017,71.31,63143.8,40.8,0.43831,0.00019,11.43773]
[1780579801028,71.31,63143.8,40.8,0.43831,0.00019,11.43773]
[1780579801339,71.31,63143.8,40.8,0.43831,0.00019,11.43773]
[1780579801348,71.31,63143.8,40.8,0.43831,0.00019,11.43773]
[1780579801478,71.31,63143.8,40.8,0.43831,0.00019,11.43773]
[1780579801565,71.31,63143.8,40.8,0.43831,0.00019,11.43773]
[1780579801062,71.31,63147.7,40.8,0.43905,0.00019,11.44177]
[1780579801718,71.31,63147.7,40.8,0.43905,0.00019,11.44177]
[1780579801891,71.31,63147.7,40.8,0.43905,0.00019,11.44177]
[1780579801900,71.31,63147.7,40.8,0.43905,0.00019,11.44177]
[1780579801930,71.31,63147.7,40.8,0.43905,0.00019,11.44177]
[1780579802151,71.31,63147.7,40.8,0.43905,0.00019,11.44177]
[1780579802214,71.31,63147.7,40.8,0.43905,0.00019,11.44177]
[1780579802285,71.31,63147.7,40.8,0.43905,0.00019,11.44177]
[1780579802234,71.31,63156.88,40.8,0.4408,0.00019,11.4511]
[1780579802484,71.31,63156.88,40.8,0.4408,0.00019,11.4511]
[1780579802530,71.31,63156.88,40.8,0.4408,0.00019,11.4511]
[1780579802569,71.31,63156.88,40.8,0.4408,0.00019,11.4511]
[1780579802584,71.31,63156.88,40.8,0.4408,0.00019,11.4511]
[1780579802654,71.31,63156.88,40.8,0.4408,0.00019,11.4511]
[1780579802834,71.31,63156.88,40.8,0.4408,0.00019,11.4511]
[1780579802891,71.31,63156.88,40.8,0.4408,0.00019,11.4511]
[1780579802947,71.31,63156.88,40.8,0.4408,0.00019,11.4511]
[1780579803330,71.31,63156.88,40.8,0.4408,0.00019,11.4511]
[1780579803091,71.31,63144.83,40.8,0.43851,0.00019,11.43881]
[1780579803372,71.31,63144.83,40.8,0.43851,0.00019,11.43881]
[1780579803477,71.31,63144.83,40.8,0.43851,0.00019,11.43881]
[1780579803827,71.31,63144.83,40.8,0.43851,0.00019,11.43881]
[1780579804166,71.31,63123.43,40.8,0.43443,0.00019,11.41603]
[1780579804486,71.31,63123.43,40.8,0.43443,0.00019,11.41603]
[1780579804802,71.31,63123.43,40.8,0.43443,0.00019,11.41603]
[1780579804878,71.31,63123.43,40.8,0.43443,0.00019,11.41603]
[1780579805442,71.31,63123.43,40.8,0.43443,0.00019,11.41603]
[1780579805541,71.31,63123.43,40.8,0.43443,0.00019,11.41603]
[1780579805573,71.31,63123.43,40.8,0.43443,0.00019,11.41603]
[1780579805606,71.31,63123.43,40.8,0.43443,0.00019,11.41603]
[1780579805739,71.31,63121.96,40.8,0.43415,0.00019,11.41442]
[1780579805987,71.31,63121.96,40.8,0.43415,0.00019,11.41442]
[1780579806249,71.31,63121.96,40.8,0.43415,0.00019,11.41442]
[1780579806387,71.31,63121.96,40.8,0.43415,0.00019,11.41442]
[1780579806318,71.31,63114.23,40.8,0.43268,0.00019,11.40588]
[1780579806742,71.31,63114.23,40.8,0.43268,0.00019,11.40588]
[1780579807024,71.32,63115.79,40.8,0.43298,0.00019,11.40764]
[1780579807510,71.32,63115.79,40.8,0.43298,0.00019,11.40764]
[1780579807559,71.32,63115.79,40.8,0.43298,0.00019,11.40764]
[1780579807563,71.32,63115.79,40.8,0.43298,0.00019,11.40764]
[1780579807850,71.32,63115.79,40.8,0.43298,0.00019,11.40764]
[1780579808550,71.32,63114.07,40.8,0.43266,0.00019,11.40572]
[1780579808673,71.32,63114.07,40.8,0.43266,0.00019,11.40572]
[1780579808693,71.32,63114.07,40.8,0.43266,0.00019,11.40572]
[1780579809073,71.32,63114.07,40.8,0.43266,0.00019,11.40572]
[1780579809248,71.32,63118.06,40.8,0.43341,0.00019,11.41015]
[1780579809368,71.32,63118.06,40.8,0.43341,0.00019,11.41015]
[1780579809377,71.32,63118.06,40.8,0.43341,0.00019,11.41015]
[1780579809740,71.32,63118.06,40.8,0.43341,0.00019,11.41015]
[1780579810328,71.31,63123.72,40.8,0.43449,0.00019,11.41635]
[1780579811231,71.31,63127.39,40.8,0.43519,0.00019,11.42034]
[1780579811898,71.31,63127.39,40.8,0.43519,0.00019,11.42034]
[1780579812247,71.31,63127.39,40.8,0.43519,0.00019,11.42034]
[1780579812313,71.31,63131.02,40.8,0.43587,0.00019,11.42424]
[1780579812414,71.31,63131.02,40.8,0.43587,0.00019,11.42424]
[1780579812688,71.31,63131.02,40.8,0.43587,0.00019,11.42424]
[1780579812948,71.31,63121.6,40.8,0.43408,0.00019,11.41401]
[1780579814278,71.3,63127.44,40.8,0.43518,0.00019,11.42033]
[1780579816246,71.3,63126.77,40.8,0.43505,0.00019,11.41959]
[1780579816252,71.3,63146.01,40.8,0.43872,0.00019,11.43997]
[1780579817098,71.27,63147.76,40.8,0.43902,0.00019,11.44164]
[1780579817791,71.27,63147.76,40.8,0.43902,0.00019,11.44164]
[1780579818108,71.27,63147.76,40.8,0.43902,0.00019,11.44164]
[1780579818282,71.27,63147.76,40.8,0.43902,0.00019,11.44164]
[1780579818299,71.24,63150.07,40.8,0.43943,0.00019,11.44389]
[1780579818347,71.24,63150.07,40.8,0.43943,0.00019,11.44389]
[1780579818426,71.24,63150.07,40.8,0.43943,0.00019,11.44389]
[1780579818462,71.24,63150.07,40.8,0.43943,0.00019,11.44389]
[1780579819079,71.24,63154.35,40.8,0.44025,0.00019,11.44825]
[1780579819740,71.24,63154.35,40.8,0.44025,0.00019,11.44825]
[1780579819784,71.24,63154.35,40.8,0.44025,0.00019,11.44825]
[1780579820271,71.24,63154.35,40.8,0.44025,0.00019,11.44825]
[1780579820626,71.24,63153.68,40.8,0.44012,0.00019,11.44757]
[1780579820682,71.24,63153.68,40.8,0.44012,0.00019,11.44757]
[1780579820942,71.24,63153.68,40.8,0.44012,0.00019,11.44757]
[1780579820986,71.24,63153.68,40.8,0.44012,0.00019,11.44757]
[1780579821006,71.24,63153.68,40.8,0.44012,0.00019,11.44757]
[1780579821455,71.24,63152.82,40.8,0.43996,0.00019,11.44669]
[1780579821509,71.24,63152.82,40.8,0.43996,0.00019,11.44669]
[1780579821819,71.24,63152.82,40.8,0.43996,0.00019,11.44669]
[1780579821895,71.24,63152.82,40.8,0.43996,0.00019,11.44669]
[1780579822411,71.24,63152.12,40.8,0.43982,0.00019,11.44598]
[1780579822761,71.24,63152.12,40.8,0.43982,0.00019,11.44598]
[1780579822981,71.24,63152.12,40.8,0.43982,0.00019,11.44598]
[1780579823246,71.24,63152.12,40.8,0.43982,0.00019,11.44598]
[1780579823322,71.24,63152.12,40.8,0.43982,0.00019,11.44598]
[1780579823382,71.24,63150.83,40.8,0.43958,0.00019,11.44466]
[1780579823671,71.24,63150.83,40.8,0.43958,0.00019,11.44466]
[1780579823819,71.24,63150.83,40.8,0.43958,0.00019,11.44466]
[1780579823839,71.24,63150.83,40.8,0.43958,0.00019,11.44466]
[1780579823847,71.24,63150.83,40.8,0.43958,0.00019,11.44466]
[1780579824047,71.24,63150.83,40.8,0.43958,0.00019,11.44466]
[1780579824194,71.24,63150.83,40.8,0.43958,0.00019,11.44466]
[1780579824299,71.24,63167.93,40.8,0.44283,0.00019,11.46175]
[1780579824570,71.24,63167.93,40.8,0.44283,0.00019,11.46175]
[1780579824619,71.24,63167.93,40.8,0.44283,0.00019,11.46175]
[1780579824795,71.24,63167.93,40.8,0.44283,0.00019,11.46175]
[1780579824816,71.24,63167.93,40.8,0.44283,0.00019,11.46175]
[1780579824896,71.24,63167.93,40.8,0.44283,0.00019,11.46175]
[1780579824916,71.24,63167.93,40.8,0.44283,0.00019,11.46175]
[1780579825225,71.24,63167.93,40.8,0.44283,0.00019,11.46175]
[1780579825304,71.24,63180.22,40.8,0.44518,0.00019,11.47357]
[1780579825567,71.24,63180.22,40.8,0.44518,0.00019,11.47357]
[1780579826124,71.24,63180.22,40.8,0.44518,0.00019,11.47357]
[1780579826184,71.24,63180.22,40.8,0.44518,0.00019,11.47357]
[1780579826206,71.24,63180.22,40.8,0.44518,0.00019,11.47357]
[1780579826239,71.24,63183.17,40.8,0.44575,0.00019,11.47636]
[1780579826578,71.24,63183.17,40.8,0.44575,0.00019,11.47636]
[1780579826838,71.24,63183.17,40.8,0.44575,0.00019,11.47636]
[1780579827254,71.24,63183.17,40.8,0.44575,0.00019,11.47636]
[1780579827283,71.24,63183.17,40.8,0.44575,0.00019,11.47636]
[1780579827320,71.24,63182.66,40.8,0.44565,0.00019,11.47589]
[1780579827681,71.24,63182.66,40.8,0.44565,0.00019,11.47589]
[1780579827723,71.24,63182.66,40.8,0.44565,0.00019,11.47589]
[1780579827859,71.24,63182.66,40.8,0.44565,0.00019,11.47589]
[1780579827886,71.24,63182.66,40.8,0.44565,0.00019,11.47589]
[1780579828190,71.24,63182.66,40.8,0.44565,0.00019,11.47589]
[1780579828280,71.21,63171.22,40.8,0.44344,0.00019,11.46486]
[1780579829094,71.21,63171.22,40.8,0.44344,0.00019,11.46486]
[1780579829222,71.21,63171.22,40.8,0.44344,0.00019,11.46486]
[1780579829343,71.21,63171.22,40.8,0.44344,0.00019,11.46486]
[1780579829354,71.19,63177.76,40.8,0.44466,0.00019,11.47105]
[1780579829441,71.19,63177.76,40.8,0.44466,0.00019,11.47105]
[1780579829472,71.19,63177.76,40.8,0.44466,0.00019,11.47105]
[1780579829488,71.19,63177.76,40.8,0.44466,0.00019,11.47105]
[1780579829682,71.19,63177.76,40.8,0.44466,0.00019,11.47105]
[1780579829703,71.19,63177.76,40.8,0.44466,0.00019,11.47105]
[1780579830297,71.19,63177.76,40.8,0.44466,0.00019,11.47105]
[1780579830348,71.17,63194.52,40.8,0.44785,0.00019,11.48659]
[1780579830906,71.17,63194.52,40.8,0.44785,0.00019,11.48659]
[1780579830965,71.17,63194.52,40.8,0.44785,0.00019,11.48659]
[1780579831022,71.17,63194.52,40.8,0.44785,0.00019,11.48659]
[1780579831059,71.17,63194.52,40.8,0.44785,0.00019,11.48659]
[1780579831140,71.17,63194.52,40.8,0.44785,0.00019,11.48659]
[1780579831144,71.13,63200.3,40.8,0.4489,0.00019,11.48642]
[1780579831601,71.13,63200.3,40.8,0.4489,0.00019,11.48642]
[1780579831752,71.13,63200.3,40.8,0.4489,0.00019,11.48642]
[1780579831819,71.13,63200.3,40.8,0.4489,0.00019,11.48642]
[1780579832027,71.13,63200.3,40.8,0.4489,0.00019,11.48642]
[1780579832188,71.13,63200.3,40.8,0.4489,0.00019,11.48642]
[1780579832265,71.13,63200.3,40.8,0.4489,0.00019,11.48642]
[1780579832324,71.13,63194.74,40.8,0.44783,0.00019,11.48139]
[1780579832865,71.13,63194.74,40.8,0.44783,0.00019,11.48139]
[1780579833246,71.1,63184.2,40.8,0.44578,0.00019,11.47152]
[1780579833569,71.1,63184.2,40.8,0.44578,0.00019,11.47152]
[1780579834066,71.1,63184.2,40.8,0.44578,0.00019,11.47152]
[1780579834237,71.1,63184.2,40.8,0.44578,0.00019,11.47152]
[1780579834513,71.1,63184.2,40.8,0.44578,0.00019,11.47152]
[1780579834631,71.1,63184.2,40.8,0.44578,0.00019,11.47152]
[1780579834692,71.1,63184.2,40.8,0.44578,0.00019,11.47152]
[1780579834307,71.1,63181.82,40.8,0.44533,0.00019,11.46929]
[1780579835090,71.1,63181.82,40.8,0.44533,0.00019,11.46929]
[1780579835133,71.1,63181.82,40.8,0.44533,0.00019,11.46929]
[1780579835199,71.1,63164.48,40.8,0.44201,0.00019,11.4525]
[1780579835557,71.1,63164.48,40.8,0.44201,0.00019,11.4525]
[1780579835572,71.1,63164.48,40.8,0.44201,0.00019,11.4525]
[1780579835639,71.1,63164.48,40.8,0.44201,0.00019,11.4525]
[1780579835976,71.1,63164.48,40.8,0.44201,0.00019,11.4525]
[1780579836080,71.1,63164.48,40.8,0.44201,0.00019,11.4525]
[1780579836172,71.1,63164.48,40.8,0.44201,0.00019,11.4525]
[1780579836390,71.1,63164.48,40.8,0.44201,0.00019,11.4525]
[1780579836399,71.1,63164.48,40.8,0.44201,0.00019,11.4525]
[1780579836308,71.08,63182.14,40.8,0.44537,0.00019,11.4695]
[1780579836497,71.08,63182.14,40.8,0.44537,0.00019,11.4695]
[1780579836580,71.08,63182.14,40.8,0.44537,0.00019,11.4695]
[1780579837043,71.08,63182.14,40.8,0.44537,0.00019,11.4695]
[1780579837080,71.08,63182.14,40.8,0.44537,0.00019,11.4695]
[1780579837123,71.08,63182.14,40.8,0.44537,0.00019,11.4695]
[1780579837129,71.08,63182.14,40.8,0.44537,0.00019,11.4695]
[1780579837280,71.06,63201.67,40.8,0.44909,0.00019,11.48739]
[1780579838362,71.05,63212.54,40.8,0.45117,0.00019,11.49695]
[1780579839295,71.05,63212.54,40.8,0.45117,0.00019,11.49695]
[1780579839721,71.02,63212.34,40.8,0.4511,0.00019,11.49665]
[1780579839790,71.02,63212.34,40.8,0.4511,0.00019,11.49665]
[1780579839927,71.02,63212.34,40.8,0.4511,0.00019,11.49665]
[1780579840128,71.02,63212.34,40.8,0.4511,0.00019,11.49665]
[1780579840218,71.02,63212.34,40.8,0.4511,0.00019,11.49665]
[1780579840402,71.02,63212.34,40.8,0.4511,0.00019,11.49665]
[1780579840418,71.02,63212.34,40.8,0.4511,0.00019,11.49665]
[1780579840469,71.02,63212.34,40.8,0.4511,0.00019,11.49665]
[1780579840488,71.02,63212.34,40.8,0.4511,0.00019,11.49665]
[1780579840703,71.02,63212.34,40.8,0.4511,0.00019,11.49665]
[1780579840282,71.02,63226.91,40.8,0.4539,0.00019,11.509]
[1780579840827,71.02,63226.91,40.8,0.4539,0.00019,11.509]
[1780579841045,71.02,63226.91,40.8,0.4539,0.00019,11.509]
[1780579841264,71.02,63226.91,40.8,0.4539,0.00019,11.509]
[1780579841284,71.02,63226.91,40.8,0.4539,0.00019,11.509]
[1780579841406,71.02,63226.91,40.8,0.4539,0.00019,11.509]
[1780579841423,71.02,63226.91,40.8,0.4539,0.00019,11.509]
[1780579841148,71.01,63270.59,40.8,0.4623,0.00019,11.54264]
[1780579842549,71.01,63270.59,40.8,0.4623,0.00019,11.54264]
[1780579842379,71.01,63311.91,40.8,0.47025,0.00019,11.56975]
[1780579842597,71.01,63311.91,40.8,0.47025,0.00019,11.56975]
[1780579842736,71.01,63311.91,40.8,0.47025,0.00019,11.56975]
[1780579842836,71.01,63311.91,40.8,0.47025,0.00019,11.56975]
[1780579843270,71.01,63311.91,40.8,0.47025,0.00019,11.56975]
[1780579843334,71.01,63328.14,40.8,0.47338,0.00019,11.57915]
[1780579843644,71.01,63328.14,40.8,0.47338,0.00019,11.57915]
[1780579843884,71.01,63328.14,40.8,0.47338,0.00019,11.57915]
[1780579844164,71.01,63328.14,40.8,0.47338,0.00019,11.57915]
[1780579844451,70.98,63327.61,40.8,0.47326,0.00019,11.57881]
[1780579844755,70.98,63327.61,40.8,0.47326,0.00019,11.57881]
[1780579844860,70.98,63327.61,40.8,0.47326,0.00019,11.57881]
[1780579844882,70.98,63327.61,40.8,0.47326,0.00019,11.57881]
[1780579845410,70.98,63327.61,40.8,0.47326,0.00019,11.57881]
[1780579845238,70.97,63311.45,40.8,0.47014,0.00019,11.56943]
[1780579845733,70.97,63311.45,40.8,0.47014,0.00019,11.56943]
[1780579846161,70.95,63322.6,40.8,0.47228,0.00019,11.57596]
[1780579847371,70.95,63311.17,40.8,0.47008,0.00019,11.56923]
[1780579847602,70.95,63311.17,40.8,0.47008,0.00019,11.56923]
[1780579847788,70.95,63311.17,40.8,0.47008,0.00019,11.56923]
[1780579847956,70.95,63311.17,40.8,0.47008,0.00019,11.56923]
[1780579848034,70.95,63311.17,40.8,0.47008,0.00019,11.56923]
[1780579848188,70.95,63311.17,40.8,0.47008,0.00019,11.56923]
[1780579848364,70.95,63311.17,40.8,0.47008,0.00019,11.56923]
[1780579848224,70.95,63323.03,40.8,0.47236,0.00019,11.5762]
[1780579848684,70.95,63323.03,40.8,0.47236,0.00019,11.5762]
[1780579849214,70.95,63319.1,40.8,0.4716,0.00019,11.57393]
[1780579849790,70.95,63319.1,40.8,0.4716,0.00019,11.57393]
[1780579849899,70.95,63319.1,40.8,0.4716,0.00019,11.57393]
[1780579849958,70.95,63319.1,40.8,0.4716,0.00019,11.57393]
[1780579850328,70.95,63319.1,40.8,0.4716,0.00019,11.57393]
[1780579850404,70.95,63296.78,40.8,0.4673,0.00019,11.56026]
[1780579850891,70.95,63296.78,40.8,0.4673,0.00019,11.56026]
[1780579851326,70.95,63296.78,40.8,0.4673,0.00019,11.56026]
[1780579851884,70.95,63297.16,40.8,0.46737,0.00019,11.56051]
[1780579852344,70.95,63297.16,40.8,0.46737,0.00019,11.56051]
[1780579852557,70.95,63304.73,40.8,0.46883,0.00019,11.56529]
[1780579853805,70.95,63304.73,40.8,0.46883,0.00019,11.56529]
[1780579853404,70.95,63317.11,40.8,0.47122,0.00019,11.57277]
[1780579855381,70.95,63315.27,40.8,0.47087,0.00019,11.57168]
[1780579855513,70.95,63315.27,40.8,0.47087,0.00019,11.57168]
[1780579856524,70.95,63314.19,40.8,0.47066,0.00019,11.57104]
[1780579856622,70.95,63314.19,40.8,0.47066,0.00019,11.57104]
[1780579856745,70.95,63314.19,40.8,0.47066,0.00019,11.57104]
[1780579856860,70.95,63314.19,40.8,0.47066,0.00019,11.57104]
[1780579857258,70.95,63314.19,40.8,0.47066,0.00019,11.57104]
[1780579856636,70.96,63315.08,40.8,0.47083,0.00019,11.57157]
[1780579857515,70.96,63315.08,40.8,0.47083,0.00019,11.57157]
[1780579857681,70.96,63315.08,40.8,0.47083,0.00019,11.57157]
[1780579857731,70.96,63315.08,40.8,0.47083,0.00019,11.57157]
[1780579858421,70.96,63315.08,40.8,0.47083,0.00019,11.57157]
[1780579858478,70.96,63315.08,40.8,0.47083,0.00019,11.57157]
[1780579859111,70.96,63333.99,40.8,0.47448,0.00019,11.58231]
[1780579860220,70.96,63333.99,40.8,0.47448,0.00019,11.58231]
[1780579860279,70.96,63333.8,40.8,0.47444,0.00019,11.5822]
[1780579860351,70.96,63333.8,40.8,0.47444,0.00019,11.5822]
[1780579860825,70.96,63333.8,40.8,0.47444,0.00019,11.5822]
[1780579861092,70.9,63335.27,40.8,0.47469,0.00019,11.58294]
[1780579861289,70.9,63335.27,40.8,0.47469,0.00019,11.58294]
[1780579861713,70.9,63335.27,40.8,0.47469,0.00019,11.58294]
[1780579861987,70.9,63335.27,40.8,0.47469,0.00019,11.58294]
[1780579862203,70.9,63335.27,40.8,0.47469,0.00019,11.58294]
[1780579862161,70.9,63327.46,40.8,0.47319,0.00019,11.57864]
[1780579862335,70.9,63327.46,40.8,0.47319,0.00019,11.57864]
[1780579862438,70.9,63327.46,40.8,0.47319,0.00019,11.57864]
[1780579862522,70.9,63327.46,40.8,0.47319,0.00019,11.57864]
[1780579862890,70.9,63327.46,40.8,0.47319,0.00019,11.57864]
[1780579862896,70.9,63327.46,40.8,0.47319,0.00019,11.57864]
[1780579862940,70.9,63327.46,40.8,0.47319,0.00019,11.57864]
[1780579863272,70.9,63327.46,40.8,0.47319,0.00019,11.57864]
[1780579863513,70.9,63327.46,40.8,0.47319,0.00019,11.57864]
[1780579863145,70.87,63341.48,40.8,0.47588,0.00019,11.58621]
[1780579864138,70.87,63341.48,40.8,0.47588,0.00019,11.58621]
[1780579864066,70.87,63375.98,40.8,0.48254,0.00019,11.60264]
[1780579864678,70.87,63375.98,40.8,0.48254,0.00019,11.60264]
[1780579864730,70.87,63375.98,40.8,0.48254,0.00019,11.60264]
[1780579865019,70.87,63375.98,40.8,0.48254,0.00019,11.60264]
[1780579865084,70.87,63375.98,40.8,0.48254,0.00019,11.60264]
[1780579865244,70.87,63375.98,40.8,0.48254,0.00019,11.60264]
[1780579865362,70.87,63375.98,40.8,0.48254,0.00019,11.60264]
[1780579865497,70.87,63375.98,40.8,0.48254,0.00019,11.60264]
[1780579865672,70.87,63375.98,40.8,0.48254,0.00019,11.60264]
[1780579865121,70.87,63390.83,40.8,0.48541,0.00019,11.60871]
[1780579866169,70.87,63390.83,40.8,0.48541,0.00019,11.60871]
[1780579866143,70.87,63405.15,40.8,0.48818,0.00019,11.614]
[1780579866618,70.87,63405.15,40.8,0.48818,0.00019,11.614]
[1780579866847,70.87,63405.15,40.8,0.48818,0.00019,11.614]
[1780579866985,70.87,63405.15,40.8,0.48818,0.00019,11.614]
[1780579867113,70.87,63405.15,40.8,0.48818,0.00019,11.614]
[1780579867327,70.87,63405.15,40.8,0.48818,0.00019,11.614]
[1780579867539,70.87,63405.15,40.8,0.48818,0.00019,11.614]
[1780579867058,70.88,63448.54,40.8,0.49656,0.00019,11.62662]
[1780579868022,70.88,63448.54,40.8,0.49656,0.00019,11.62662]
[1780579868094,70.88,63490.65,40.8,0.50469,0.00019,11.63397]
[1780579868675,70.88,63490.65,40.8,0.50469,0.00019,11.63397]
[1780579869093,70.84,63513.4,40.8,0.50908,0.00019,11.63593]
[1780579869392,70.84,63513.4,40.8,0.50908,0.00019,11.63593]
[1780579869602,70.84,63513.4,40.8,0.50908,0.00019,11.63593]
[1780579869670,70.84,63513.4,40.8,0.50908,0.00019,11.63593]
[1780579869942,70.84,63498.1,40.8,0.50612,0.00019,11.63477]
[1780579870803,70.84,63498.1,40.8,0.50612,0.00019,11.63477]
[1780579870889,70.84,63498.1,40.8,0.50612,0.00019,11.63477]
[1780579871005,70.84,63498.1,40.8,0.50612,0.00019,11.63477]
[1780579871095,70.8,63510.67,40.8,0.50855,0.00019,11.63577]
[1780579871948,70.8,63510.67,40.8,0.50855,0.00019,11.63577]
[1780579872042,70.8,63510.67,40.8,0.50855,0.00019,11.63577]
[1780579872105,70.74,63513.79,40.8,0.50915,0.00019,11.63595]
[1780579872377,70.74,63513.79,40.8,0.50915,0.00019,11.63595]
[1780579872473,70.74,63513.79,40.8,0.50915,0.00019,11.63595]
[1780579873106,70.74,63476.81,40.8,0.502,0.00019,11.63209]
[1780579873311,70.74,63476.81,40.8,0.502,0.00019,11.63209]
[1780579873552,70.74,63476.81,40.8,0.502,0.00019,11.63209]
[1780579873924,70.7,63449.5,40.8,0.49671,0.00019,11.62684]
[1780579874498,70.7,63449.5,40.8,0.49671,0.00019,11.62684]
[1780579874699,70.7,63449.5,40.8,0.49671,0.00019,11.62684]
[1780579875139,70.68,63456.6,40.8,0.49807,0.00019,11.6284]
[1780579875389,70.68,63456.6,40.8,0.49807,0.00019,11.6284]
[1780579875871,70.68,63456.6,40.8,0.49807,0.00019,11.6284]
[1780579875968,70.68,63456.6,40.8,0.49807,0.00019,11.6284]
[1780579876168,70.68,63452.97,40.8,0.49737,0.00019,11.62762]
[1780579876365,70.68,63452.97,40.8,0.49737,0.00019,11.62762]
[1780579876617,70.68,63452.97,40.8,0.49737,0.00019,11.62762]
[1780579877058,70.68,63452.97,40.8,0.49737,0.00019,11.62762]
[1780579877186,70.68,63465.07,40.8,0.49971,0.00019,11.63008]
[1780579878145,70.69,63479.09,40.8,0.50243,0.00019,11.63244]
[1780579878340,70.69,63479.09,40.8,0.50243,0.00019,11.63244]
[1780579878373,70.69,63479.09,40.8,0.50243,0.00019,11.63244]
[1780579879097,70.68,63481.58,40.8,0.50291,0.00019,11.6328]
[1780579880064,70.68,63481.58,40.8,0.50291,0.00019,11.6328]
[1780579880131,70.68,63481.58,40.8,0.50291,0.00019,11.6328]
[1780579880269,70.68,63481.58,40.8,0.50291,0.00019,11.6328]
[1780579880151,70.65,63458.49,40.8,0.49843,0.00019,11.62879]
[1780579880471,70.65,63458.49,40.8,0.49843,0.00019,11.62879]
[1780579880806,70.65,63458.49,40.8,0.49843,0.00019,11.62879]
[1780579881228,70.65,63458.49,40.8,0.49843,0.00019,11.62879]
[1780579881246,70.65,63458.49,40.8,0.49843,0.00019,11.62879]
[1780579881028,70.65,63472.06,40.8,0.50106,0.00019,11.63133]
[1780579881846,70.65,63472.06,40.8,0.50106,0.00019,11.63133]
[1780579881965,70.65,63472.06,40.8,0.50106,0.00019,11.63133]
[1780579882027,70.65,63472.06,40.8,0.50106,0.00019,11.63133]
[1780579882182,70.64,63457.19,40.8,0.49818,0.00019,11.62852]
[1780579882402,70.64,63457.19,40.8,0.49818,0.00019,11.62852]
[1780579882582,70.64,63457.19,40.8,0.49818,0.00019,11.62852]
[1780579882705,70.64,63457.19,40.8,0.49818,0.00019,11.62852]
[1780579883052,70.68,63459.99,40.8,0.49873,0.00019,11.6291]
[1780579883347,70.68,63459.99,40.8,0.49873,0.00019,11.6291]
[1780579883529,70.68,63459.99,40.8,0.49873,0.00019,11.6291]
[1780579883820,70.68,63459.99,40.8,0.49873,0.00019,11.6291]
[1780579884025,70.68,63459.99,40.8,0.49873,0.00019,11.6291]
[1780579884215,70.68,63459.99,40.8,0.49873,0.00019,11.6291]
[1780579884225,70.65,63483.05,40.8,0.50319,0.00019,11.63301]
[1780579884279,70.65,63483.05,40.8,0.50319,0.00019,11.63301]
[1780579884288,70.65,63483.05,40.8,0.50319,0.00019,11.63301]
[1780579884484,70.65,63483.05,40.8,0.50319,0.00019,11.63301]
[1780579884741,70.65,63483.05,40.8,0.50319,0.00019,11.63301]
[1780579885382,70.65,63483.05,40.8,0.50319,0.00019,11.63301]
[1780579886043,70.61,63488.63,40.8,0.50427,0.00019,11.63374]
[1780579886304,70.61,63488.63,40.8,0.50427,0.00019,11.63374]
[1780579886689,70.61,63488.63,40.8,0.50427,0.00019,11.63374]
[1780579886976,70.61,63488.63,40.8,0.50427,0.00019,11.63374]
[1780579887092,70.58,63482.38,40.8,0.50305,0.00019,11.63292]
[1780579888214,70.58,63482.38,40.8,0.50305,0.00019,11.63292]
[1780579887966,70.54,63471.29,40.8,0.5009,0.00019,11.6312]
[1780579888283,70.54,63471.29,40.8,0.5009,0.00019,11.6312]
[1780579888301,70.54,63471.29,40.8,0.5009,0.00019,11.6312]
[1780579888343,70.54,63471.29,40.8,0.5009,0.00019,11.6312]
[1780579888494,70.54,63471.29,40.8,0.5009,0.00019,11.6312]
[1780579888602,70.54,63471.29,40.8,0.5009,0.00019,11.6312]
[1780579888742,70.54,63471.29,40.8,0.5009,0.00019,11.6312]
[1780579888915,70.54,63471.29,40.8,0.5009,0.00019,11.6312]
[1780579889156,70.54,63471.29,40.8,0.5009,0.00019,11.6312]
[1780579889165,70.54,63471.29,40.8,0.5009,0.00019,11.6312]
[1780579889171,70.54,63471.29,40.8,0.5009,0.00019,11.6312]
[1780579889195,70.53,63479.32,40.8,0.50245,0.00019,11.63248]
[1780579889942,70.53,63479.32,40.8,0.50245,0.00019,11.63248]
[1780579890102,70.53,63479.32,40.8,0.50245,0.00019,11.63248]
[1780579890211,70.53,63479.32,40.8,0.50245,0.00019,11.63248]
[1780579890207,70.52,63506.54,40.8,0.50773,0.00019,11.6355]
[1780579891031,70.52,63506.54,40.8,0.50773,0.00019,11.6355]
[1780579891196,70.52,63516.67,40.8,0.50969,0.00019,11.63086]
[1780579891800,70.52,63516.67,40.8,0.50969,0.00019,11.63086]
[1780579891813,70.52,63516.67,40.8,0.50969,0.00019,11.63086]
[1780579892060,70.52,63516.67,40.8,0.50969,0.00019,11.63086]
[1780579892122,70.5,63525.48,40.8,0.5114,0.00019,11.63116]
[1780579892602,70.5,63525.48,40.8,0.5114,0.00019,11.63116]
[1780579892620,70.5,63525.48,40.8,0.5114,0.00019,11.63116]
[1780579892667,70.5,63525.48,40.8,0.5114,0.00019,11.63116]
[1780579893166,70.5,63525.48,40.8,0.5114,0.00019,11.63116]
[1780579893209,70.5,63532.12,40.8,0.51269,0.00019,11.63124]
[1780579893917,70.5,63532.12,40.8,0.51269,0.00019,11.63124]
[1780579894075,70.5,63532.12,40.8,0.51269,0.00019,11.63124]
[1780579894101,70.5,63532.12,40.8,0.51269,0.00019,11.63124]
[1780579894105,70.5,63532.12,40.8,0.51269,0.00019,11.63124]
[1780579894208,70.48,63559.02,40.8,0.5179,0.00019,11.63033]
[1780579894587,70.48,63559.02,40.8,0.5179,0.00019,11.63033]
[1780579895069,70.46,63542.93,40.8,0.51478,0.00019,11.63111]
[1780579895541,70.46,63542.93,40.8,0.51478,0.00019,11.63111]
[1780579895736,70.46,63542.93,40.8,0.51478,0.00019,11.63111]
[1780579895746,70.46,63542.93,40.8,0.51478,0.00019,11.63111]
[1780579895844,70.46,63542.93,40.8,0.51478,0.00019,11.63111]
[1780579895895,70.46,63554.43,40.8,0.51701,0.00019,11.63062]
[1780579896535,70.46,63554.43,40.8,0.51701,0.00019,11.63062]
[1780579896783,70.46,63554.43,40.8,0.51701,0.00019,11.63062]
[1780579897202,70.46,63554.43,40.8,0.51701,0.00019,11.63062]
[1780579897197,70.46,63549.76,40.8,0.51611,0.00019,11.63086]
[1780579897814,70.46,63549.76,40.8,0.51611,0.00019,11.63086]
[1780579897988,70.46,63549.76,40.8,0.51611,0.00019,11.63086]
[1780579898224,70.49,63518.8,40.8,0.5101,0.00019,11.63095]
[1780579898493,70.49,63518.8,40.8,0.5101,0.00019,11.63095]
[1780579898601,70.49,63518.8,40.8,0.5101,0.00019,11.63095]
[1780579898905,70.49,63518.8,40.8,0.5101,0.00019,11.63095]
[1780579899195,70.49,63518.8,40.8,0.5101,0.00019,11.63095]
[1780579899277,70.49,63518.8,40.8,0.5101,0.00019,11.63095]
[1780579899285,70.49,63518.8,40.8,0.5101,0.00019,11.63095]
[1780579899213,70.51,63511.38,40.8,0.50867,0.00019,11.63058]
[1780579900083,70.51,63511.38,40.8,0.50867,0.00019,11.63058]
[1780579900151,70.51,63511.38,40.8,0.50867,0.00019,11.63058]
[1780579900256,70.51,63535.12,40.8,0.51327,0.00019,11.63123]
[1780579900750,70.51,63535.12,40.8,0.51327,0.00019,11.63123]
[1780579900852,70.51,63535.12,40.8,0.51327,0.00019,11.63123]
[1780579900883,70.51,63535.12,40.8,0.51327,0.00019,11.63123]
[1780579901217,70.51,63535.12,40.8,0.51327,0.00019,11.63123]
[1780579901286,70.51,63558.51,40.8,0.5178,0.00019,11.63036]
[1780579901438,70.51,63558.51,40.8,0.5178,0.00019,11.63036]
[1780579901531,70.51,63558.51,40.8,0.5178,0.00019,11.63036]
[1780579901591,70.51,63558.51,40.8,0.5178,0.00019,11.63036]
[1780579901665,70.51,63558.51,40.8,0.5178,0.00019,11.63036]
[1780579901766,70.51,63558.51,40.8,0.5178,0.00019,11.63036]
[1780579902080,70.51,63558.51,40.8,0.5178,0.00019,11.63036]
[1780579902200,70.49,63593.45,40.8,0.52457,0.00019,11.62626]
[1780579902981,70.49,63593.45,40.8,0.52457,0.00019,11.62626]
[1780579903028,70.49,63583.67,40.8,0.52267,0.00019,11.62775]
[1780579903722,70.49,63583.67,40.8,0.52267,0.00019,11.62775]
[1780579903753,70.49,63583.67,40.8,0.52267,0.00019,11.62775]
[1780579903984,70.49,63583.67,40.8,0.52267,0.00019,11.62775]
[1780579904214,70.49,63583.67,40.8,0.52267,0.00019,11.62775]
[1780579904280,70.52,63571.36,40.8,0.52029,0.00019,11.62925]
[1780579904428,70.52,63571.36,40.8,0.52029,0.00019,11.62925]
[1780579904892,70.52,63571.36,40.8,0.52029,0.00019,11.62925]
[1780579905182,70.52,63571.36,40.8,0.52029,0.00019,11.62925]
[1780579905301,70.52,63571.36,40.8,0.52029,0.00019,11.62925]
[1780579905190,70.52,63593.0,40.8,0.52448,0.00019,11.62635]
[1780579905935,70.52,63593.0,40.8,0.52448,0.00019,11.62635]
[1780579905970,70.52,63593.0,40.8,0.52448,0.00019,11.62635]
[1780579906297,70.52,63600.32,40.8,0.52589,0.00019,11.62508]
[1780579907206,70.52,63600.32,40.8,0.52589,0.00019,11.62508]
[1780579907272,70.51,63657.55,40.8,0.53694,0.00019,11.61007]
[1780579907629,70.51,63657.55,40.8,0.53694,0.00019,11.61007]
[1780579907852,70.51,63657.55,40.8,0.53694,0.00019,11.61007]
[1780579908204,70.51,63657.55,40.8,0.53694,0.00019,11.61007]
[1780579908324,70.51,63657.55,40.8,0.53694,0.00019,11.61007]
[1780579908286,70.54,63645.0,40.8,0.53451,0.00019,11.61415]
[1780579909397,70.54,63647.61,40.8,0.53501,0.00019,11.61334]
[1780579909526,70.54,63647.61,40.8,0.53501,0.00019,11.61334]
[1780579909670,70.54,63647.61,40.8,0.53501,0.00019,11.61334]
[1780579909747,70.54,63647.61,40.8,0.53501,0.00019,11.61334]
[1780579909774,70.54,63647.61,40.8,0.53501,0.00019,11.61334]
[1780579910120,70.54,63647.61,40.8,0.53501,0.00019,11.61334]
[1780579910314,70.54,63647.61,40.8,0.53501,0.00019,11.61334]
[1780579910173,70.53,63660.0,40.8,0.53741,0.00019,11.60925]
[1780579910537,70.53,63660.0,40.8,0.53741,0.00019,11.60925]
[1780579911121,70.54,63648.04,40.8,0.5351,0.00019,11.61321]
[1780579911592,70.54,63648.04,40.8,0.5351,0.00019,11.61321]
[1780579912054,70.54,63648.04,40.8,0.5351,0.00019,11.61321]
[1780579912160,70.54,63648.04,40.8,0.5351,0.00019,11.61321]
[1780579912385,70.54,63656.52,40.8,0.53673,0.00019,11.61045]
[1780579912587,70.54,63656.52,40.8,0.53673,0.00019,11.61045]
[1780579913325,70.54,63656.52,40.8,0.53673,0.00019,11.61045]
[1780579912908,70.55,63620.12,40.8,0.52971,0.00019,11.62091]
[1780579913713,70.55,63620.12,40.8,0.52971,0.00019,11.62091]
[1780579913844,70.55,63620.12,40.8,0.52971,0.00019,11.62091]
[1780579914092,70.55,63620.12,40.8,0.52971,0.00019,11.62091]
[1780579914165,70.55,63610.08,40.8,0.52777,0.00019,11.62316]
[1780579914820,70.55,63610.08,40.8,0.52777,0.00019,11.62316]
[1780579914846,70.55,63610.08,40.8,0.52777,0.00019,11.62316]
[1780579915125,70.55,63610.08,40.8,0.52777,0.00019,11.62316]
[1780579915253,70.54,63613.59,40.8,0.52845,0.00019,11.6224]
[1780579915700,70.54,63613.59,40.8,0.52845,0.00019,11.6224]
[1780579915916,70.54,63613.59,40.8,0.52845,0.00019,11.6224]
[1780579916199,70.54,63613.59,40.8,0.52845,0.00019,11.6224]
[1780579916214,70.54,63628.27,40.8,0.53129,0.00019,11.61888]
[1780579916399,70.54,63628.27,40.8,0.53129,0.00019,11.61888]
[1780579916723,70.54,63628.27,40.8,0.53129,0.00019,11.61888]
[1780579916937,70.55,63644.28,40.8,0.53437,0.00019,11.61437]
[1780579917947,70.57,63636.13,40.8,0.53279,0.00019,11.61677]
[1780579919463,70.58,63636.0,40.8,0.53276,0.00019,11.61682]
[1780579920451,70.58,63636.0,40.8,0.53276,0.00019,11.61682]
[1780579919960,70.6,63631.11,40.8,0.53182,0.00019,11.61816]
[1780579920862,70.6,63631.11,40.8,0.53182,0.00019,11.61816]
[1780579921169,70.6,63631.11,40.8,0.53182,0.00019,11.61816]
[1780579921260,70.58,63659.15,40.8,0.53723,0.00019,11.60959]
[1780579921435,70.58,63659.15,40.8,0.53723,0.00019,11.60959]
[1780579921743,70.58,63659.15,40.8,0.53723,0.00019,11.60959]
[1780579922070,70.58,63659.15,40.8,0.53723,0.00019,11.60959]
[1780579922305,70.58,63656.54,40.8,0.53672,0.00019,11.61047]
[1780579922531,70.58,63656.54,40.8,0.53672,0.00019,11.61047]
[1780579923024,70.58,63656.54,40.8,0.53672,0.00019,11.61047]
[1780579923063,70.58,63656.54,40.8,0.53672,0.00019,11.61047]
[1780579923121,70.58,63656.54,40.8,0.53672,0.00019,11.61047]
[1780579923301,70.58,63660.81,40.8,0.53755,0.00019,11.60902]
[1780579923744,70.58,63660.81,40.8,0.53755,0.00019,11.60902]
[1780579924171,70.58,63660.81,40.8,0.53755,0.00019,11.60902]
[1780579924249,70.58,63652.62,40.8,0.53597,0.00019,11.61177]
[1780579925141,70.58,63652.62,40.8,0.53597,0.00019,11.61177]
[1780579925261,70.61,63643.21,40.8,0.53415,0.00019,11.61474]
[1780579925851,70.61,63643.21,40.8,0.53415,0.00019,11.61474]
[1780579926089,70.61,63643.21,40.8,0.53415,0.00019,11.61474]
[1780579926277,70.67,63631.8,40.8,0.53193,0.00019,11.61802]
[1780579926851,70.67,63631.8,40.8,0.53193,0.00019,11.61802]
[1780579927261,70.67,63631.8,40.8,0.53193,0.00019,11.61802]
[1780579927383,70.67,63631.8,40.8,0.53193,0.00019,11.61802]
[1780579927348,70.68,63622.99,40.8,0.53023,0.00019,11.62029]
[1780579927669,70.68,63622.99,40.8,0.53023,0.00019,11.62029]
[1780579928088,70.68,63622.99,40.8,0.53023,0.00019,11.62029]
[1780579928247,70.68,63622.99,40.8,0.53023,0.00019,11.62029]
[1780579928358,70.68,63622.99,40.8,0.53023,0.00019,11.62029]
[1780579928324,70.68,63632.22,40.8,0.53201,0.00019,11.61792]
[1780579928654,70.68,63632.22,40.8,0.53201,0.00019,11.61792]
[1780579929309,70.68,63632.22,40.8,0.53201,0.00019,11.61792]
[1780579929357,70.69,63635.06,40.8,0.53255,0.00019,11.61715]
[1780579929826,70.69,63635.06,40.8,0.53255,0.00019,11.61715]
[1780579930156,70.69,63635.06,40.8,0.53255,0.00019,11.61715]
[1780579930255,70.7,63625.94,40.8,0.5308,0.00019,11.61957]
[1780579930832,70.7,63625.94,40.8,0.5308,0.00019,11.61957]
[1780579930958,70.7,63625.94,40.8,0.5308,0.00019,11.61957]
[1780579931154,70.67,63655.73,40.8,0.53654,0.00019,11.61083]
[1780579932107,70.67,63655.73,40.8,0.53654,0.00019,11.61083]
[1780579932264,70.67,63655.73,40.8,0.53654,0.00019,11.61083]
[1780579932358,70.65,63660.74,40.8,0.53751,0.00019,11.6091]
[1780579932443,70.65,63660.74,40.8,0.53751,0.00019,11.6091]
[1780579932601,70.65,63660.74,40.8,0.53751,0.00019,11.6091]
[1780579932950,70.65,63660.74,40.8,0.53751,0.00019,11.6091]
[1780579933090,70.65,63660.74,40.8,0.53751,0.00019,11.6091]
[1780579933096,70.65,63655.52,40.8,0.5365,0.00019,11.61088]
[1780579933780,70.65,63655.52,40.8,0.5365,0.00019,11.61088]
[1780579934274,70.65,63655.52,40.8,0.5365,0.00019,11.61088]
[1780579934329,70.65,63655.52,40.8,0.5365,0.00019,11.61088]
[1780579934387,70.63,63663.05,40.8,0.53796,0.00019,11.60827]
[1780579934581,70.63,63663.05,40.8,0.53796,0.00019,11.60827]
[1780579934937,70.63,63663.05,40.8,0.53796,0.00019,11.60827]
[1780579934945,70.63,63663.05,40.8,0.53796,0.00019,11.60827]
[1780579934954,70.63,63663.05,40.8,0.53796,0.00019,11.60827]
[1780579935096,70.63,63663.05,40.8,0.53796,0.00019,11.60827]
[1780579935116,70.61,63665.86,40.8,0.53851,0.00019,11.60725]
[1780579936126,70.61,63647.27,40.8,0.53493,0.00019,11.6135]
[1780579936675,70.61,63647.27,40.8,0.53493,0.00019,11.6135]
[1780579936785,70.61,63647.27,40.8,0.53493,0.00019,11.6135]
[1780579937133,70.63,63657.14,40.8,0.53682,0.00019,11.61032]
[1780579937772,70.63,63657.14,40.8,0.53682,0.00019,11.61032]
[1780579938140,70.6,63677.22,40.8,0.54069,0.00019,11.60297]
[1780579939117,70.6,63677.22,40.8,0.54069,0.00019,11.60297]
[1780579939168,70.6,63664.88,40.8,0.53832,0.00019,11.6076]
[1780579940414,70.6,63664.88,40.8,0.53832,0.00019,11.6076]
[1780579940427,70.58,63653.88,40.8,0.53621,0.00019,11.61137]
[1780579941232,70.58,63653.88,40.8,0.53621,0.00019,11.61137]
[1780579941253,70.58,63653.88,40.8,0.53621,0.00019,11.61137]
[1780579941349,70.58,63653.88,40.8,0.53621,0.00019,11.61137]
[1780579941393,70.61,63615.43,40.8,0.52879,0.00019,11.62203]
[1780579942195,70.61,63615.51,40.8,0.52881,0.00019,11.62201]
[1780579942486,70.61,63615.51,40.8,0.52881,0.00019,11.62201]
[1780579942586,70.61,63615.51,40.8,0.52881,0.00019,11.62201]
[1780579942601,70.61,63615.51,40.8,0.52881,0.00019,11.62201]
[1780579943418,70.61,63615.51,40.8,0.52881,0.00019,11.62201]
[1780579943446,70.61,63626.23,40.8,0.53087,0.00019,11.61944]
[1780579943600,70.61,63626.23,40.8,0.53087,0.00019,11.61944]
[1780579944255,70.61,63626.23,40.8,0.53087,0.00019,11.61944]
[1780579944279,70.61,63626.23,40.8,0.53087,0.00019,11.61944]
[1780579944365,70.61,63618.23,40.8,0.52933,0.00019,11.62139]
[1780579944760,70.61,63618.23,40.8,0.52933,0.00019,11.62139]
[1780579945216,70.61,63601.81,40.8,0.52616,0.00019,11.62483]
[1780579945483,70.61,63601.81,40.8,0.52616,0.00019,11.62483]
[1780579945535,70.61,63601.81,40.8,0.52616,0.00019,11.62483]
[1780579946117,70.61,63601.81,40.8,0.52616,0.00019,11.62483]
[1780579946223,70.62,63602.19,40.8,0.52623,0.00019,11.62476]
[1780579946896,70.62,63602.19,40.8,0.52623,0.00019,11.62476]
[1780579946920,70.62,63602.19,40.8,0.52623,0.00019,11.62476]
[1780579947230,70.61,63600.98,40.8,0.526,0.00019,11.62498]
[1780579947869,70.61,63600.98,40.8,0.526,0.00019,11.62498]
[1780579948025,70.61,63600.98,40.8,0.526,0.00019,11.62498]
[1780579948238,70.62,63596.13,40.8,0.52506,0.00019,11.62585]
[1780579948656,70.62,63596.13,40.8,0.52506,0.00019,11.62585]
[1780579948804,70.62,63596.13,40.8,0.52506,0.00019,11.62585]
[1780579948899,70.62,63596.13,40.8,0.52506,0.00019,11.62585]
[1780579948904,70.62,63596.13,40.8,0.52506,0.00019,11.62585]
[1780579948988,70.62,63596.13,40.8,0.52506,0.00019,11.62585]
[1780579949041,70.62,63596.13,40.8,0.52506,0.00019,11.62585]
[1780579949145,70.62,63596.13,40.8,0.52506,0.00019,11.62585]
[1780579949246,70.6,63610.8,40.8,0.5279,0.00019,11.62303]
[1780579949973,70.6,63610.8,40.8,0.5279,0.00019,11.62303]
[1780579950104,70.6,63610.8,40.8,0.5279,0.00019,11.62303]
[1780579950394,70.6,63610.8,40.8,0.5279,0.00019,11.62303]
[1780579950266,70.62,63605.58,40.8,0.52689,0.00019,11.62411]
[1780579951098,70.62,63605.58,40.8,0.52689,0.00019,11.62411]
[1780579951272,70.61,63598.27,40.8,0.52548,0.00019,11.62022]
[1780579951756,70.61,63598.27,40.8,0.52548,0.00019,11.62022]
[1780579951771,70.61,63598.27,40.8,0.52548,0.00019,11.62022]
[1780579952248,70.61,63598.27,40.8,0.52548,0.00019,11.62022]
[1780579952309,70.61,63598.27,40.8,0.52548,0.00019,11.62022]
[1780579952400,70.59,63585.82,40.8,0.52308,0.00019,11.62221]
[1780579952637,70.59,63585.82,40.8,0.52308,0.00019,11.62221]
[1780579952666,70.59,63585.82,40.8,0.52308,0.00019,11.62221]
[1780579953068,70.59,63585.82,40.8,0.52308,0.00019,11.62221]
[1780579953227,70.59,63585.82,40.8,0.52308,0.00019,11.62221]
[1780579953285,70.56,63584.43,40.8,0.52282,0.00019,11.6224]
[1780579954183,70.56,63584.43,40.8,0.52282,0.00019,11.6224]
[1780579954453,70.56,63593.53,40.8,0.52458,0.00019,11.62101]
[1780579954937,70.56,63593.53,40.8,0.52458,0.00019,11.62101]
[1780579955026,70.56,63593.53,40.8,0.52458,0.00019,11.62101]
[1780579955506,70.56,63593.53,40.8,0.52458,0.00019,11.62101]
[1780579955453,70.53,63586.79,40.8,0.52328,0.00019,11.62206]
[1780579955861,70.53,63586.79,40.8,0.52328,0.00019,11.62206]
[1780579956003,70.53,63586.79,40.8,0.52328,0.00019,11.62206]
[1780579956307,70.51,63555.87,40.8,0.51729,0.00019,11.62529]
[1780579956642,70.51,63555.87,40.8,0.51729,0.00019,11.62529]
[1780579956705,70.51,63555.87,40.8,0.51729,0.00019,11.62529]
[1780579957134,70.51,63555.87,40.8,0.51729,0.00019,11.62529]
[1780579957139,70.51,63555.87,40.8,0.51729,0.00019,11.62529]
[1780579957187,70.51,63555.87,40.8,0.51729,0.00019,11.62529]
[1780579957314,70.45,63560.88,40.8,0.51827,0.00019,11.62493]
[1780579957821,70.45,63560.88,40.8,0.51827,0.00019,11.62493]
[1780579958321,70.46,63556.41,40.8,0.5174,0.00019,11.62525]
[1780579959466,70.46,63546.43,40.8,0.51546,0.00019,11.62575]
[1780579959528,70.46,63546.43,40.8,0.51546,0.00019,11.62575]
[1780579959903,70.46,63546.43,40.8,0.51546,0.00019,11.62575]
[1780579960243,70.46,63546.43,40.8,0.51546,0.00019,11.62575]
[1780579960348,70.46,63546.43,40.8,0.51546,0.00019,11.62575]
[1780579960417,70.46,63546.43,40.8,0.51546,0.00019,11.62575]
[1780579960438,70.43,63536.71,40.8,0.51358,0.00019,11.62597]
[1780579960701,70.43,63536.71,40.8,0.51358,0.00019,11.62597]
[1780579961369,70.43,63536.71,40.8,0.51358,0.00019,11.62597]
[1780579961418,70.43,63536.71,40.8,0.51358,0.00019,11.62597]
[1780579961444,70.43,63536.71,40.8,0.51358,0.00019,11.62597]
[1780579961406,70.42,63536.85,40.8,0.51361,0.00019,11.62597]
[1780579962035,70.42,63536.85,40.8,0.51361,0.00019,11.62597]
[1780579962146,70.42,63536.85,40.8,0.51361,0.00019,11.62597]
[1780579962305,70.42,63536.85,40.8,0.51361,0.00019,11.62597]
[1780579962328,70.42,63536.85,40.8,0.51361,0.00019,11.62597]
[1780579962357,70.41,63540.44,40.8,0.5143,0.00019,11.62592]
[1780579962510,70.41,63540.44,40.8,0.5143,0.00019,11.62592]
[1780579962679,70.41,63540.44,40.8,0.5143,0.00019,11.62592]
[1780579963364,70.38,63545.11,40.8,0.51521,0.00019,11.62579]
[1780579963614,70.38,63545.11,40.8,0.51521,0.00019,11.62579]
[1780579963647,70.38,63545.11,40.8,0.51521,0.00019,11.62579]
[1780579964371,70.38,63536.92,40.8,0.51362,0.00019,11.62597]
[1780579965149,70.38,63536.92,40.8,0.51362,0.00019,11.62597]
[1780579965172,70.38,63536.92,40.8,0.51362,0.00019,11.62597]
[1780579965206,70.38,63536.92,40.8,0.51362,0.00019,11.62597]
[1780579965378,70.37,63516.79,40.8,0.50971,0.00019,11.62562]
[1780579965729,70.37,63516.79,40.8,0.50971,0.00019,11.62562]
[1780579966394,70.37,63516.79,40.8,0.50971,0.00019,11.62562]
[1780579966399,70.34,63526.1,40.8,0.51152,0.00019,11.62592]
[1780579967090,70.34,63526.1,40.8,0.51152,0.00019,11.62592]
[1780579967228,70.34,63526.1,40.8,0.51152,0.00019,11.62592]
[1780579967392,70.32,63520.96,40.8,0.51052,0.00019,11.62579]
[1780579967504,70.32,63520.96,40.8,0.51052,0.00019,11.62579]
[1780579967606,70.32,63520.96,40.8,0.51052,0.00019,11.62579]
[1780579967728,70.32,63520.96,40.8,0.51052,0.00019,11.62579]
[1780579967741,70.32,63520.96,40.8,0.51052,0.00019,11.62579]
[1780579967748,70.32,63520.96,40.8,0.51052,0.00019,11.62579]
[1780579968241,70.32,63520.96,40.8,0.51052,0.00019,11.62579]
[1780579968376,70.32,63520.96,40.8,0.51052,0.00019,11.62579]
[1780579968399,70.27,63514.71,40.8,0.5093,0.00019,11.62552]
[1780579968528,70.27,63514.71,40.8,0.5093,0.00019,11.62552]
[1780579968535,70.27,63514.71,40.8,0.5093,0.00019,11.62552]
[1780579968603,70.27,63514.71,40.8,0.5093,0.00019,11.62552]
[1780579968675,70.27,63514.71,40.8,0.5093,0.00019,11.62552]
[1780579968753,70.27,63514.71,40.8,0.5093,0.00019,11.62552]
[1780579968919,70.27,63514.71,40.8,0.5093,0.00019,11.62552]
[1780579969282,70.27,63514.71,40.8,0.5093,0.00019,11.62552]
[1780579969413,70.27,63514.71,40.8,0.5093,0.00019,11.62552]
[1780579969439,70.27,63514.71,40.8,0.5093,0.00019,11.62552]
[1780579969471,70.27,63514.71,40.8,0.5093,0.00019,11.62552]
[1780579969406,70.27,63550.82,40.8,0.51632,0.00019,11.62555]
[1780579969590,70.27,63550.82,40.8,0.51632,0.00019,11.62555]
[1780579969653,70.27,63550.82,40.8,0.51632,0.00019,11.62555]
[1780579969659,70.27,63550.82,40.8,0.51632,0.00019,11.62555]
[1780579969831,70.27,63550.82,40.8,0.51632,0.00019,11.62555]
[1780579970250,70.27,63550.82,40.8,0.51632,0.00019,11.62555]
[1780579970281,70.27,63550.82,40.8,0.51632,0.00019,11.62555]
[1780579970413,70.24,63554.71,40.8,0.51708,0.00019,11.62534]
[1780579970969,70.24,63554.71,40.8,0.51708,0.00019,11.62534]
[1780579971422,70.24,63543.21,40.8,0.51485,0.00019,11.62584]
[1780579971615,70.24,63543.21,40.8,0.51485,0.00019,11.62584]
[1780579972429,70.24,63538.91,40.8,0.51401,0.00019,11.62594]
[1780579973276,70.24,63538.91,40.8,0.51401,0.00019,11.62594]
[1780579973315,70.24,63538.91,40.8,0.51401,0.00019,11.62594]
[1780579973353,70.24,63538.91,40.8,0.51401,0.00019,11.62594]
[1780579973423,70.24,63538.91,40.8,0.51401,0.00019,11.62594]
[1780579973441,70.24,63561.82,40.8,0.51847,0.00019,11.62484]
[1780579973859,70.24,63561.82,40.8,0.51847,0.00019,11.62484]
[1780579974444,70.24,63577.12,40.8,0.52144,0.00019,11.62329]
[1780579974636,70.24,63577.12,40.8,0.52144,0.00019,11.62329]
[1780579974671,70.24,63577.12,40.8,0.52144,0.00019,11.62329]
[1780579975030,70.24,63577.12,40.8,0.52144,0.00019,11.62329]
[1780579975055,70.24,63577.12,40.8,0.52144,0.00019,11.62329]
[1780579975451,70.24,63573.71,40.8,0.52078,0.00019,11.62369]
[1780579975752,70.24,63573.71,40.8,0.52078,0.00019,11.62369]
[1780579975776,70.24,63573.71,40.8,0.52078,0.00019,11.62369]
[1780579976458,70.23,63581.87,40.8,0.52237,0.00019,11.62268]
[1780579976534,70.23,63581.87,40.8,0.52237,0.00019,11.62268]
[1780579976905,70.23,63581.87,40.8,0.52237,0.00019,11.62268]
[1780579977690,70.21,63582.24,40.8,0.52244,0.00019,11.62262]
[1780579977851,70.21,63582.24,40.8,0.52244,0.00019,11.62262]
[1780579977988,70.21,63582.24,40.8,0.52244,0.00019,11.62262]
[1780579978614,70.21,63580.24,40.8,0.52205,0.00019,11.62289]
[1780579978621,70.21,63580.24,40.8,0.52205,0.00019,11.62289]
[1780579979286,70.21,63580.24,40.8,0.52205,0.00019,11.62289]
[1780579979479,70.16,63574.61,40.8,0.52096,0.00019,11.62358]
[1780579980120,70.16,63574.61,40.8,0.52096,0.00019,11.62358]
[1780579980634,70.16,63573.47,40.8,0.52074,0.00019,11.62371]
[1780579981415,70.16,63573.47,40.8,0.52074,0.00019,11.62371]
[1780579981493,70.09,63558.81,40.8,0.51789,0.00019,11.62505]
[1780579981617,70.09,63558.81,40.8,0.51789,0.00019,11.62505]
[1780579982155,70.09,63558.81,40.8,0.51789,0.00019,11.62505]
[1780579982508,70.05,63552.37,40.8,0.51664,0.0002,11.62546]
[1780579982733,70.05,63552.37,40.8,0.51664,0.0002,11.62546]
[1780579982767,70.05,63552.37,40.8,0.51664,0.0002,11.62546]
[1780579983163,70.05,63552.37,40.8,0.51664,0.0002,11.62546]
[1780579983260,70.05,63552.37,40.8,0.51664,0.0002,11.62546]
[1780579983322,70.05,63552.37,40.8,0.51664,0.0002,11.62546]
[1780579983504,70.05,63552.37,40.8,0.51664,0.0002,11.62546]
[1780579983768,70.05,63552.37,40.8,0.51664,0.0002,11.62546]
[1780579983949,70.05,63552.37,40.8,0.51664,0.0002,11.62546]
[1780579984149,70.05,63552.37,40.8,0.51664,0.0002,11.62546]
[1780579984199,70.05,63552.37,40.8,0.51664,0.0002,11.62546]
[1780579984202,70.05,63552.37,40.8,0.51664,0.0002,11.62546]
[1780579984207,70.05,63552.37,40.8,0.51664,0.0002,11.62546]
[1780579984370,70.05,63552.37,40.8,0.51664,0.0002,11.62546]
[1780579984538,70.05,63552.37,40.8,0.51664,0.0002,11.62546]
[1780579984702,70.05,63552.37,40.8,0.51664,0.0002,11.62546]
[1780579984464,70.05,63524.54,40.8,0.51121,0.0002,11.62589]
[1780579985030,70.05,63524.54,40.8,0.51121,0.0002,11.62589]
[1780579985095,70.05,63524.54,40.8,0.51121,0.0002,11.62589]
[1780579985124,70.05,63524.54,40.8,0.51121,0.0002,11.62589]
[1780579985178,70.05,63524.54,40.8,0.51121,0.0002,11.62589]
[1780579985373,70.05,63524.54,40.8,0.51121,0.0002,11.62589]
[1780579985694,70.05,63524.54,40.8,0.51121,0.0002,11.62589]
[1780579985483,69.99,63525.53,40.8,0.5114,0.0002,11.62592]
[1780579985750,69.99,63525.53,40.8,0.5114,0.0002,11.62592]
[1780579985917,69.99,63525.53,40.8,0.5114,0.0002,11.62592]
[1780579986073,69.99,63525.53,40.8,0.5114,0.0002,11.62592]
[1780579986084,69.99,63525.53,40.8,0.5114,0.0002,11.62592]
[1780579986106,69.99,63525.53,40.8,0.5114,0.0002,11.62592]
[1780579986145,69.99,63525.53,40.8,0.5114,0.0002,11.62592]
[1780579986374,69.99,63525.53,40.8,0.5114,0.0002,11.62592]
[1780579986427,69.95,63524.52,40.8,0.5112,0.0002,11.6259]
[1780579986691,69.95,63524.52,40.8,0.5112,0.0002,11.6259]
[1780579986842,69.95,63524.52,40.8,0.5112,0.0002,11.6259]
[1780579986938,69.95,63534.35,40.8,0.51312,0.0002,11.62599]
[1780579987716,69.95,63534.35,40.8,0.51312,0.0002,11.62599]
[1780579987732,69.95,63534.35,40.8,0.51312,0.0002,11.62599]
[1780579988131,69.95,63534.35,40.8,0.51312,0.0002,11.62599]
[1780579988297,69.95,63534.35,40.8,0.51312,0.0002,11.62599]
[1780579988480,69.94,63533.94,40.8,0.51304,0.0002,11.62599]
[1780579988695,69.94,63533.94,40.8,0.51304,0.0002,11.62599]
[1780579988779,69.94,63533.94,40.8,0.51304,0.0002,11.62599]
[1780579988854,69.94,63533.94,40.8,0.51304,0.0002,11.62599]
[1780579989084,69.94,63533.94,40.8,0.51304,0.0002,11.62599]
[1780579989087,69.94,63533.94,40.8,0.51304,0.0002,11.62599]
[1780579989089,69.94,63533.94,40.8,0.51304,0.0002,11.62599]
[1780579989179,69.94,63533.94,40.8,0.51304,0.0002,11.62599]
[1780579989243,69.94,63533.94,40.8,0.51304,0.0002,11.62599]
[1780579989532,69.93,63531.58,40.8,0.51258,0.0002,11.62599]
[1780579989784,69.93,63531.58,40.8,0.51258,0.0002,11.62599]
[1780579990045,69.93,63531.58,40.8,0.51258,0.0002,11.62599]
[1780579990225,69.93,63531.58,40.8,0.51258,0.0002,11.62599]
[1780579990355,69.93,63531.58,40.8,0.51258,0.0002,11.62599]
[1780579990509,69.93,63531.58,40.8,0.51258,0.0002,11.62599]
[1780579990545,69.93,63540.7,40.8,0.51436,0.0002,11.6259]
[1780579990810,69.93,63540.7,40.8,0.51436,0.0002,11.6259]
[1780579990829,69.93,63540.7,40.8,0.51436,0.0002,11.6259]
[1780579991229,69.93,63540.7,40.8,0.51436,0.0002,11.6259]
[1780579991296,69.93,63540.7,40.8,0.51436,0.0002,11.6259]
[1780579991538,69.93,63540.7,40.8,0.51436,0.0002,11.6259]
[1780579991322,69.92,63556.33,40.8,0.51742,0.0002,11.62521]
[1780579991801,69.92,63556.33,40.8,0.51742,0.0002,11.62521]
[1780579992228,69.92,63556.33,40.8,0.51742,0.0002,11.62521]
[1780579992515,69.92,63556.33,40.8,0.51742,0.0002,11.62521]
[1780579992526,69.92,63569.93,40.8,0.52008,0.0002,11.62405]
[1780579992679,69.92,63569.93,40.8,0.52008,0.0002,11.62405]
[1780579993335,69.92,63569.93,40.8,0.52008,0.0002,11.62405]
[1780579993393,69.92,63569.93,40.8,0.52008,0.0002,11.62405]
[1780579993521,69.92,63569.93,40.8,0.52008,0.0002,11.62405]
[1780579993508,69.92,63589.48,40.8,0.52389,0.0002,11.62148]
[1780579993666,69.92,63589.48,40.8,0.52389,0.0002,11.62148]
[1780579994221,69.92,63589.48,40.8,0.52389,0.0002,11.62148]
[1780579994432,69.92,63589.48,40.8,0.52389,0.0002,11.62148]
[1780579994566,69.88,63607.17,40.8,0.52735,0.0002,11.61823]
[1780579994737,69.88,63607.17,40.8,0.52735,0.0002,11.61823]
[1780579994788,69.88,63607.17,40.8,0.52735,0.0002,11.61823]
[1780579994933,69.88,63607.17,40.8,0.52735,0.0002,11.61823]
[1780579995033,69.88,63607.17,40.8,0.52735,0.0002,11.61823]
[1780579995581,69.88,63607.17,40.8,0.52735,0.0002,11.61823]
[1780579995654,69.88,63607.17,40.8,0.52735,0.0002,11.61823]
[1780579995277,69.88,63607.04,40.8,0.52733,0.0002,11.61826]
[1780579995752,69.88,63607.04,40.8,0.52733,0.0002,11.61826]
[1780579995792,69.88,63607.04,40.8,0.52733,0.0002,11.61826]
[1780579995958,69.88,63607.04,40.8,0.52733,0.0002,11.61826]
[1780579995994,69.88,63607.04,40.8,0.52733,0.0002,11.61826]
[1780579996493,69.89,63589.62,40.8,0.52393,0.0002,11.62145]
[1780579997087,69.89,63589.62,40.8,0.52393,0.0002,11.62145]
[1780579997267,69.89,63589.62,40.8,0.52393,0.0002,11.62145]
[1780579997336,69.89,63577.73,40.8,0.5216,0.0002,11.62315]
[1780579997605,69.89,63577.73,40.8,0.5216,0.0002,11.62315]
[1780579998054,69.89,63577.73,40.8,0.5216,0.0002,11.62315]
[1780579998152,69.89,63577.73,40.8,0.5216,0.0002,11.62315]
[1780579998182,69.89,63577.73,40.8,0.5216,0.0002,11.62315]
[1780579998494,69.89,63577.73,40.8,0.5216,0.0002,11.62315]
[1780579998511,69.89,63581.61,40.8,0.52236,0.0002,11.62264]
[1780579999556,69.89,63581.61,40.8,0.52236,0.0002,11.62264]
[1780579998860,69.89,63595.43,40.8,0.52506,0.0002,11.62048]
[1780579999924,69.89,63595.43,40.8,0.52506,0.0002,11.62048]
[1780580000432,69.89,63595.43,40.8,0.52506,0.0002,11.62048]
[1780580000627,69.89,63595.43,40.8,0.52506,0.0002,11.62048]
[1780580000494,69.89,63604.0,40.8,0.52673,0.0002,11.61888]
[1780580000834,69.89,63604.0,40.8,0.52673,0.0002,11.61888]
[1780580001510,69.89,63604.0,40.8,0.52673,0.0002,11.61888]
[1780580001527,69.89,63618.96,40.8,0.52965,0.00019,11.61558]
[1780580001907,69.89,63618.96,40.8,0.52965,0.00019,11.61558]
[1780580002001,69.89,63618.96,40.8,0.52965,0.00019,11.61558]
[1780580002079,69.88,63625.5,40.8,0.53093,0.00019,11.61395]
[1780580003124,69.88,63609.91,40.8,0.52789,0.0002,11.61765]
[1780580004170,69.88,63609.91,40.8,0.52789,0.0002,11.61765]
[1780580004197,69.88,63609.91,40.8,0.52789,0.0002,11.61765]
[1780580004283,69.88,63609.91,40.8,0.52789,0.0002,11.61765]
[1780580004394,69.88,63609.91,40.8,0.52789,0.0002,11.61765]
[1780580004555,69.9,63597.05,40.8,0.52537,0.0002,11.6202]
[1780580004632,69.9,63597.05,40.8,0.52537,0.0002,11.6202]
[1780580005015,69.9,63597.05,40.8,0.52537,0.0002,11.6202]
[1780580005250,69.9,63597.05,40.8,0.52537,0.0002,11.6202]
[1780580005582,69.9,63597.05,40.8,0.52537,0.0002,11.6202]
[1780580005621,69.9,63597.05,40.8,0.52537,0.0002,11.6202]
[1780580005288,69.89,63571.66,40.8,0.52042,0.0002,11.62386]
[1780580005832,69.89,63571.66,40.8,0.52042,0.0002,11.62386]
[1780580006528,69.89,63564.52,40.8,0.51902,0.0002,11.62457]
[1780580006890,69.89,63564.52,40.8,0.51902,0.0002,11.62457]
[1780580007299,69.89,63564.52,40.8,0.51902,0.0002,11.62457]
[1780580007434,69.89,63564.52,40.8,0.51902,0.0002,11.62457]
[1780580007478,69.89,63565.89,40.8,0.51929,0.0002,11.62445]
[1780580007667,69.89,63565.89,40.8,0.51929,0.0002,11.62445]
[1780580007898,69.89,63565.89,40.8,0.51929,0.0002,11.62445]
[1780580007965,69.89,63565.89,40.8,0.51929,0.0002,11.62445]
[1780580008249,69.89,63565.89,40.8,0.51929,0.0002,11.62445]
[1780580008615,69.89,63564.58,40.8,0.51903,0.0002,11.62456]
[1780580008875,69.89,63564.58,40.8,0.51903,0.0002,11.62456]
[1780580009400,69.89,63564.58,40.8,0.51903,0.0002,11.62456]
[1780580009474,69.88,63560.64,40.8,0.51826,0.0002,11.62489]
[1780580009710,69.88,63560.64,40.8,0.51826,0.0002,11.62489]
[1780580010154,69.88,63560.64,40.8,0.51826,0.0002,11.62489]
[1780580010164,69.88,63563.97,40.8,0.51892,0.0002,11.62462]
[1780580011419,69.88,63563.97,40.8,0.51892,0.0002,11.62462]
[1780580011461,69.88,63563.97,40.8,0.51892,0.0002,11.62462]
[1780580011486,69.88,63563.97,40.8,0.51892,0.0002,11.62462]
[1780580011507,69.88,63577.82,40.8,0.52163,0.0002,11.61788]
[1780580011947,69.88,63577.82,40.8,0.52163,0.0002,11.61788]
[1780580012001,69.87,63584.51,40.8,0.52293,0.0002,11.61697]
[1780580012915,69.87,63584.51,40.8,0.52293,0.0002,11.61697]
[1780580013150,69.87,63584.51,40.8,0.52293,0.0002,11.61697]
[1780580013599,69.87,63584.51,40.8,0.52293,0.0002,11.61697]
[1780580013170,69.87,63582.0,40.8,0.52244,0.0002,11.61732]
[1780580014132,69.87,63582.0,40.8,0.52244,0.0002,11.61732]
[1780580014141,69.87,63582.0,40.8,0.52244,0.0002,11.61732]
[1780580014300,69.87,63582.0,40.8,0.52244,0.0002,11.61732]
[1780580014373,69.87,63590.04,40.8,0.52402,0.0002,11.61612]
[1780580014844,69.87,63604.35,40.8,0.52681,0.0002,11.61354]
[1780580015962,69.87,63604.35,40.8,0.52681,0.0002,11.61354]
[1780580016536,69.87,63601.97,40.8,0.52635,0.0002,11.61401]
[1780580016790,69.87,63601.97,40.8,0.52635,0.0002,11.61401]
[1780580016917,69.87,63601.97,40.8,0.52635,0.0002,11.61401]
[1780580017001,69.87,63601.97,40.8,0.52635,0.0002,11.61401]
[1780580017095,69.87,63627.41,40.8,0.53131,0.0002,11.60817]
[1780580017787,69.87,63627.41,40.8,0.53131,0.0002,11.60817]
[1780580018289,69.86,63667.42,40.8,0.53911,0.00019,11.59535]
[1780580019454,69.86,63667.42,40.8,0.53911,0.00019,11.59535]
[1780580019516,69.86,63667.42,40.8,0.53911,0.00019,11.59535]
[1780580019596,69.83,63687.62,40.8,0.54305,0.00019,11.58715]
[1780580019989,69.83,63687.62,40.8,0.54305,0.00019,11.58715]
[1780580020238,69.83,63687.62,40.8,0.54305,0.00019,11.58715]
[1780580020320,69.83,63687.62,40.8,0.54305,0.00019,11.58715]
[1780580020469,69.83,63687.62,40.8,0.54305,0.00019,11.58715]
[1780580020505,69.8,63690.92,40.8,0.5437,0.00019,11.58567]
[1780580020782,69.8,63690.92,40.8,0.5437,0.00019,11.58567]
[1780580021214,69.8,63690.92,40.8,0.5437,0.00019,11.58567]
[1780580021563,69.8,63690.92,40.8,0.5437,0.00019,11.58567]
[1780580021670,69.8,63690.92,40.8,0.5437,0.00019,11.58567]
[1780580021583,69.8,63675.87,40.8,0.54078,0.00019,11.592]
[1780580021758,69.8,63675.87,40.8,0.54078,0.00019,11.592]
[1780580021807,69.8,63675.87,40.8,0.54078,0.00019,11.592]
[1780580022331,69.8,63675.87,40.8,0.54078,0.00019,11.592]
[1780580022391,69.82,63686.52,40.8,0.54284,0.00019,11.58761]
[1780580023145,69.82,63686.52,40.8,0.54284,0.00019,11.58761]
[1780580023604,69.83,63697.33,40.8,0.54494,0.00019,11.58282]
[1780580023803,69.83,63697.33,40.8,0.54494,0.00019,11.58282]
[1780580034214,69.84,63707.92,40.8,0.54699,0.00019,11.57783]
[1780580034549,69.84,63707.92,40.8,0.54699,0.00019,11.57783]
[1780580034641,69.84,63710.4,40.8,0.54747,0.00019,11.57661]
[1780580035171,69.84,63710.4,40.8,0.54747,0.00019,11.57661]
[1780580035482,69.84,63710.4,40.8,0.54747,0.00019,11.57661]
[1780580035552,69.84,63727.27,40.8,0.55074,0.00019,11.56787]
[1780580037076,69.83,63724.05,40.8,0.55012,0.00019,11.56958]
[1780580038362,69.83,63724.05,40.8,0.55012,0.00019,11.56958]
[1780580038706,69.83,63724.94,40.8,0.5503,0.00019,11.5691]
[1780580038784,69.83,63724.94,40.8,0.5503,0.00019,11.5691]
[1780580039388,69.83,63724.94,40.8,0.5503,0.00019,11.5691]
[1780580039469,69.83,63713.45,40.8,0.54807,0.00019,11.57507]
[1780580039882,69.83,63713.45,40.8,0.54807,0.00019,11.57507]
[1780580039970,69.83,63713.45,40.8,0.54807,0.00019,11.57507]
[1780580040557,69.83,63713.45,40.8,0.54807,0.00019,11.57507]
[1780580040682,69.83,63713.45,40.8,0.54807,0.00019,11.57507]
[1780580040770,69.83,63713.45,40.8,0.54807,0.00019,11.57507]
[1780580040869,69.83,63713.45,40.8,0.54807,0.00019,11.57507]
[1780580041222,69.83,63713.45,40.8,0.54807,0.00019,11.57507]
[1780580044439,69.83,63655.06,40.8,0.53671,0.00019,11.59976]
[1780580044612,69.83,63655.06,40.8,0.53671,0.00019,11.59976]
[1780580044655,69.83,63655.06,40.8,0.53671,0.00019,11.59976]
[1780580044757,69.83,63655.06,40.8,0.53671,0.00019,11.59976]
[1780580044757,69.83,63655.06,40.8,0.53671,0.00019,11.59976]
[1780580044878,69.83,63655.06,40.8,0.53671,0.00019,11.59976]
[1780580045117,69.83,63655.06,40.8,0.53671,0.00019,11.59976]
[1780580045323,69.83,63655.06,40.8,0.53671,0.00019,11.59976]
[1780580044950,69.83,63646.78,40.8,0.5351,0.00019,11.60249]
[1780580045954,69.83,63646.78,40.8,0.5351,0.00019,11.60249]
[1780580046175,69.83,63646.78,40.8,0.5351,0.00019,11.60249]
[1780580046234,69.83,63646.78,40.8,0.5351,0.00019,11.60249]
[1780580046561,69.83,63646.78,40.8,0.5351,0.00019,11.60249]
[1780580046074,69.83,63616.72,40.8,0.52923,0.0002,11.61083]
[1780580047223,69.83,63616.72,40.8,0.52923,0.0002,11.61083]
[1780580047457,69.83,63616.72,40.8,0.52923,0.0002,11.61083]
[1780580047864,69.83,63616.72,40.8,0.52923,0.0002,11.61083]
[1780580048206,69.83,63616.72,40.8,0.52923,0.0002,11.61083]
[1780580048208,69.83,63616.72,40.8,0.52923,0.0002,11.61083]
[1780580048308,69.83,63616.72,40.8,0.52923,0.0002,11.61083]
[1780580048336,69.83,63627.56,40.8,0.53135,0.0002,11.60811]
[1780580048857,69.83,63627.56,40.8,0.53135,0.0002,11.60811]
[1780580049004,69.83,63627.56,40.8,0.53135,0.0002,11.60811]
[1780580049593,69.83,63627.56,40.8,0.53135,0.0002,11.60811]
[1780580049204,69.83,63651.42,40.8,0.536,0.00019,11.60098]
[1780580049921,69.83,63651.42,40.8,0.536,0.00019,11.60098]
[1780580050012,69.83,63651.42,40.8,0.536,0.00019,11.60098]
[1780580050287,69.83,63651.42,40.8,0.536,0.00019,11.60098]
[1780580050329,69.83,63651.42,40.8,0.536,0.00019,11.60098]
[1780580050446,69.83,63651.42,40.8,0.536,0.00019,11.60098]
[1780580050344,69.83,63642.84,40.8,0.53433,0.00019,11.60373]
[1780580050823,69.83,63642.84,40.8,0.53433,0.00019,11.60373]
[1780580050835,69.83,63642.84,40.8,0.53433,0.00019,11.60373]
[1780580051317,69.82,63643.71,40.8,0.5345,0.00019,11.60345]
[1780580052179,69.82,63643.71,40.8,0.5345,0.00019,11.60345]
[1780580052233,69.81,63641.08,40.8,0.53399,0.0002,11.60425]
[1780580052552,69.81,63641.08,40.8,0.53399,0.0002,11.60425]
[1780580053307,69.81,63641.08,40.8,0.53399,0.0002,11.60425]
[1780580053341,69.81,63643.73,40.8,0.53451,0.0002,11.60344]
[1780580053404,69.81,63643.73,40.8,0.53451,0.0002,11.60344]
[1780580053669,69.81,63643.73,40.8,0.53451,0.0002,11.60344]
[1780580054203,69.81,63643.73,40.8,0.53451,0.0002,11.60344]
[1780580054273,69.81,63643.73,40.8,0.53451,0.0002,11.60344]
[1780580054300,69.81,63638.17,40.8,0.53343,0.0002,11.60512]
[1780580054647,69.81,63638.17,40.8,0.53343,0.0002,11.60512]
[1780580054697,69.81,63638.17,40.8,0.53343,0.0002,11.60512]
[1780580054933,69.81,63638.17,40.8,0.53343,0.0002,11.60512]
[1780580054986,69.81,63642.58,40.8,0.53429,0.0002,11.60379]
[1780580056185,69.81,63642.58,40.8,0.53429,0.0002,11.60379]
[1780580056273,69.81,63642.58,40.8,0.53429,0.0002,11.60379]
[1780580056313,69.8,63632.65,40.8,0.53235,0.0002,11.6067]
[1780580056651,69.8,63647.63,40.8,0.53527,0.00019,11.6022]
[1780580057940,69.8,63647.63,40.8,0.53527,0.00019,11.6022]
[1780580058079,69.8,63647.63,40.8,0.53527,0.00019,11.6022]
[1780580058176,69.8,63647.63,40.8,0.53527,0.00019,11.6022]
[1780580058424,69.8,63647.63,40.8,0.53527,0.00019,11.6022]
[1780580058224,69.8,63652.1,40.8,0.53615,0.00019,11.60073]
[1780580058795,69.8,63652.1,40.8,0.53615,0.00019,11.60073]
[1780580059133,69.8,63652.1,40.8,0.53615,0.00019,11.60073]
[1780580059202,69.8,63684.59,40.8,0.54247,0.00019,11.5884]
[1780580059479,69.8,63684.59,40.8,0.54247,0.00019,11.5884]
[1780580059903,69.8,63684.59,40.8,0.54247,0.00019,11.5884]
[1780580059927,69.8,63684.59,40.8,0.54247,0.00019,11.5884]
[1780580060146,69.8,63684.59,40.8,0.54247,0.00019,11.5884]
[1780580060165,69.8,63684.59,40.8,0.54247,0.00019,11.5884]
[1780580060263,69.76,63704.56,40.8,0.54637,0.00019,11.57932]
[1780580061265,69.76,63704.56,40.8,0.54637,0.00019,11.57932]
[1780580061421,69.76,63704.56,40.8,0.54637,0.00019,11.57932]
[1780580061819,69.76,63702.77,40.8,0.54603,0.00019,11.58017]
[1780580062027,69.76,63702.77,40.8,0.54603,0.00019,11.58017]
[1780580062227,69.76,63702.77,40.8,0.54603,0.00019,11.58017]
[1780580062335,69.76,63703.19,40.8,0.54611,0.00019,11.57998]
[1780580062912,69.76,63703.19,40.8,0.54611,0.00019,11.57998]
[1780580063036,69.76,63703.19,40.8,0.54611,0.00019,11.57998]
[1780580063297,69.76,63703.19,40.8,0.54611,0.00019,11.57998]
[1780580063318,69.77,63703.31,40.8,0.54613,0.00019,11.57993]
[1780580064260,69.77,63703.31,40.8,0.54613,0.00019,11.57993]
[1780580064310,69.77,63706.53,40.8,0.54675,0.00019,11.57838]
[1780580064762,69.77,63706.53,40.8,0.54675,0.00019,11.57838]
[1780580065410,69.77,63706.53,40.8,0.54675,0.00019,11.57838]
[1780580064833,69.77,63710.2,40.8,0.54747,0.00019,11.57658]
[1780580066160,69.77,63710.2,40.8,0.54747,0.00019,11.57658]
[1780580066228,69.77,63710.2,40.8,0.54747,0.00019,11.57658]
[1780580066340,69.77,63708.17,40.8,0.54707,0.00019,11.57759]
[1780580066997,69.77,63708.17,40.8,0.54707,0.00019,11.57759]
[1780580067072,69.77,63708.17,40.8,0.54707,0.00019,11.57759]
[1780580067094,69.78,63691.66,40.8,0.54386,0.00019,11.5853]
[1780580068036,69.78,63691.66,40.8,0.54386,0.00019,11.5853]
[1780580068124,69.78,63691.66,40.8,0.54386,0.00019,11.5853]
[1780580068170,69.78,63665.71,40.8,0.53881,0.00019,11.5959]
[1780580068748,69.78,63651.04,40.8,0.53595,0.0002,11.60106]
[1780580069755,69.78,63651.2,40.8,0.53598,0.0002,11.60101]
[1780580070685,69.78,63651.2,40.8,0.53598,0.0002,11.60101]
[1780580070784,69.78,63651.2,40.8,0.53598,0.0002,11.60101]
[1780580071105,69.78,63651.2,40.8,0.53598,0.0002,11.60101]
[1780580071192,69.78,63651.2,40.8,0.53598,0.0002,11.60101]
[1780580071290,69.78,63644.11,40.8,0.5346,0.0002,11.59802]
[1780580071733,69.78,63644.11,40.8,0.5346,0.0002,11.59802]
[1780580072087,69.78,63644.11,40.8,0.5346,0.0002,11.59802]
[1780580072396,69.78,63649.09,40.8,0.53558,0.0002,11.59643]
[1780580072780,69.78,63653.33,40.8,0.5364,0.0002,11.59502]
[1780580074261,69.78,63653.33,40.8,0.5364,0.0002,11.59502]
[1780580075800,69.77,63661.25,40.8,0.53795,0.00019,11.59225]
[1780580079106,69.77,63659.83,40.8,0.53767,0.0002,11.59276]
[1780580079139,69.77,63659.83,40.8,0.53767,0.0002,11.59276]
[1780580079625,69.77,63660.77,40.8,0.53786,0.0002,11.59242]
[1780580079794,69.77,63660.77,40.8,0.53786,0.0002,11.59242]
[1780580080362,69.77,63682.69,40.8,0.54213,0.00019,11.58389]
[1780580080840,69.77,63689.13,40.8,0.54338,0.00019,11.58113]
[1780580081582,69.77,63689.13,40.8,0.54338,0.00019,11.58113]
[1780580081808,69.77,63689.13,40.8,0.54338,0.00019,11.58113]
[1780580082203,69.78,63680.09,40.8,0.54162,0.00019,11.58498]
[1780580083403,69.78,63680.09,40.8,0.54162,0.00019,11.58498]
[1780580083411,69.78,63678.2,40.8,0.54125,0.00019,11.58575]
[1780580083632,69.78,63678.2,40.8,0.54125,0.00019,11.58575]
[1780580084291,69.78,63675.25,40.8,0.54068,0.00019,11.58694]
[1780580084840,69.78,63675.25,40.8,0.54068,0.00019,11.58694]
[1780580085126,69.78,63675.25,40.8,0.54068,0.00019,11.58694]
[1780580085253,69.78,63662.75,40.8,0.53824,0.00019,11.59171]
[1780580085502,69.78,63662.75,40.8,0.53824,0.00019,11.59171]
[1780580085635,69.78,63662.75,40.8,0.53824,0.00019,11.59171]
[1780580085931,69.78,63662.75,40.8,0.53824,0.00019,11.59171]
[1780580086327,69.78,63662.75,40.8,0.53824,0.00019,11.59171]
[1780580086423,69.78,63662.75,40.8,0.53824,0.00019,11.59171]
[1780580086465,69.78,63662.75,40.8,0.53824,0.00019,11.59171]
[1780580086395,69.78,63638.8,40.8,0.53357,0.0002,11.59964]
[1780580087044,69.78,63636.35,40.8,0.53309,0.0002,11.60036]
[1780580088029,69.78,63630.96,40.8,0.53204,0.0002,11.60189]
[1780580089572,69.77,63631.08,40.8,0.53206,0.0002,11.60185]
[1780580089852,69.77,63631.08,40.8,0.53206,0.0002,11.60185]
[1780580089904,69.77,63639.78,40.8,0.53376,0.0002,11.59934]
[1780580090698,69.77,63639.78,40.8,0.53376,0.0002,11.59934]
[1780580091347,69.77,63639.78,40.8,0.53376,0.0002,11.59934]
[1780580091433,69.77,63642.56,40.8,0.53431,0.0002,11.59849]
[1780580091620,69.77,63642.56,40.8,0.53431,0.0002,11.59849]
[1780580092186,69.77,63642.56,40.8,0.53431,0.0002,11.59849]
[1780580092192,69.77,63636.2,40.8,0.53306,0.0002,11.6004]
[1780580092789,69.77,63636.2,40.8,0.53306,0.0002,11.6004]
[1780580092846,69.77,63636.2,40.8,0.53306,0.0002,11.6004]
[1780580092906,69.77,63636.2,40.8,0.53306,0.0002,11.6004]
[1780580092915,69.77,63636.2,40.8,0.53306,0.0002,11.6004]
[1780580092926,69.76,63650.26,40.8,0.53581,0.0002,11.59603]
[1780580094283,69.76,63650.26,40.8,0.53581,0.0002,11.59603]
[1780580094324,69.76,63650.26,40.8,0.53581,0.0002,11.59603]
[1780580094348,69.76,63650.26,40.8,0.53581,0.0002,11.59603]
[1780580094434,69.76,63658.18,40.8,0.53736,0.0002,11.59333]
[1780580094940,69.76,63654.38,40.8,0.53661,0.0002,11.59465]
[1780580096015,69.76,63666.59,40.8,0.539,0.00019,11.59028]
[1780580097175,69.76,63666.59,40.8,0.539,0.00019,11.59028]
[1780580097175,69.76,63666.59,40.8,0.539,0.00019,11.59028]
[1780580097289,69.76,63653.42,40.8,0.53643,0.0002,11.59498]
[1780580097842,69.76,63653.42,40.8,0.53643,0.0002,11.59498]
[1780580097859,69.76,63653.42,40.8,0.53643,0.0002,11.59498]
[1780580097864,69.76,63653.42,40.8,0.53643,0.0002,11.59498]
[1780580098127,69.76,63653.42,40.8,0.53643,0.0002,11.59498]
[1780580098273,69.76,63653.42,40.8,0.53643,0.0002,11.59498]
[1780580098285,69.76,63634.96,40.8,0.53282,0.0002,11.60075]
[1780580098989,69.76,63634.96,40.8,0.53282,0.0002,11.60075]
[1780580099003,69.76,63634.96,40.8,0.53282,0.0002,11.60075]
[1780580099031,69.76,63641.17,40.8,0.53404,0.0002,11.59891]
[1780580099757,69.76,63641.17,40.8,0.53404,0.0002,11.59891]
[1780580100514,69.76,63641.17,40.8,0.53404,0.0002,11.59891]
[1780580099980,69.74,63647.23,40.8,0.53523,0.0002,11.597]
[1780580100612,69.74,63647.23,40.8,0.53523,0.0002,11.597]
[1780580100741,69.74,63647.23,40.8,0.53523,0.0002,11.597]
[1780580100858,69.74,63647.23,40.8,0.53523,0.0002,11.597]
[1780580100930,69.74,63647.23,40.8,0.53523,0.0002,11.597]
[1780580101388,69.74,63647.23,40.8,0.53523,0.0002,11.597]
[1780580101522,69.74,63647.23,40.8,0.53523,0.0002,11.597]
[1780580101476,69.74,63641.43,40.8,0.53409,0.0002,11.59882]
[1780580102048,69.74,63641.43,40.8,0.53409,0.0002,11.59882]
[1780580102095,69.74,63641.43,40.8,0.53409,0.0002,11.59882]
[1780580102123,69.74,63641.43,40.8,0.53409,0.0002,11.59882]
[1780580102394,69.74,63641.43,40.8,0.53409,0.0002,11.59882]
[1780580102489,69.74,63641.43,40.8,0.53409,0.0002,11.59882]
[1780580102455,69.73,63658.88,40.8,0.5375,0.0002,11.59306]
[1780580102802,69.73,63658.88,40.8,0.5375,0.0002,11.59306]
[1780580103292,69.73,63658.88,40.8,0.5375,0.0002,11.59306]
[1780580103377,69.73,63658.88,40.8,0.5375,0.0002,11.59306]
[1780580103441,69.73,63658.88,40.8,0.5375,0.0002,11.59306]
[1780580103420,69.73,63649.25,40.8,0.53562,0.0002,11.59633]
[1780580104077,69.73,63649.25,40.8,0.53562,0.0002,11.59633]
[1780580104152,69.73,63629.78,40.8,0.53182,0.0002,11.60218]
[1780580104626,69.73,63629.78,40.8,0.53182,0.0002,11.60218]
[1780580105252,69.73,63629.78,40.8,0.53182,0.0002,11.60218]
[1780580105354,69.7,63639.06,40.8,0.53364,0.0002,11.5995]
[1780580105547,69.7,63639.06,40.8,0.53364,0.0002,11.5995]
[1780580105561,69.7,63639.06,40.8,0.53364,0.0002,11.5995]
[1780580105693,69.7,63639.06,40.8,0.53364,0.0002,11.5995]
[1780580106146,69.7,63639.06,40.8,0.53364,0.0002,11.5995]
[1780580106162,69.7,63639.06,40.8,0.53364,0.0002,11.5995]
[1780580106238,69.7,63634.83,40.8,0.53282,0.0002,11.60074]
[1780580106568,69.7,63634.83,40.8,0.53282,0.0002,11.60074]
[1780580107041,69.7,63631.22,40.8,0.53211,0.0002,11.60176]
[1780580107635,69.7,63631.22,40.8,0.53211,0.0002,11.60176]
[1780580107983,69.7,63631.22,40.8,0.53211,0.0002,11.60176]
[1780580108121,69.7,63631.22,40.8,0.53211,0.0002,11.60176]
[1780580108289,69.7,63628.57,40.8,0.53159,0.0002,11.60249]
[1780580108924,69.7,63628.57,40.8,0.53159,0.0002,11.60249]
[1780580109421,69.7,63628.57,40.8,0.53159,0.0002,11.60249]
[1780580109462,69.7,63616.68,40.8,0.52927,0.0002,11.6055]
[1780580109827,69.7,63616.68,40.8,0.52927,0.0002,11.6055]
[1780580109893,69.7,63616.68,40.8,0.52927,0.0002,11.6055]
[1780580109909,69.7,63616.68,40.8,0.52927,0.0002,11.6055]
[1780580110390,69.7,63595.56,40.8,0.52513,0.0002,11.60988]
[1780580110676,69.7,63595.56,40.8,0.52513,0.0002,11.60988]
[1780580110867,69.7,63595.56,40.8,0.52513,0.0002,11.60988]
[1780580110875,69.7,63595.56,40.8,0.52513,0.0002,11.60988]
[1780580111267,69.7,63595.56,40.8,0.52513,0.0002,11.60988]
[1780580111497,69.7,63595.56,40.8,0.52513,0.0002,11.60988]
[1780580111320,69.7,63579.01,40.8,0.52189,0.0002,11.61243]
[1780580112277,69.7,63577.83,40.8,0.52166,0.0002,11.61258]
[1780580113069,69.7,63577.83,40.8,0.52166,0.0002,11.61258]
[1780580113398,69.7,63577.83,40.8,0.52166,0.0002,11.61258]
[1780580113457,69.7,63568.36,40.8,0.5198,0.0002,11.61367]
[1780580113707,69.7,63568.36,40.8,0.5198,0.0002,11.61367]
[1780580113841,69.7,63568.36,40.8,0.5198,0.0002,11.61367]
[1780580114047,69.7,63568.36,40.8,0.5198,0.0002,11.61367]
[1780580114114,69.7,63568.36,40.8,0.5198,0.0002,11.61367]
[1780580114194,69.7,63570.25,40.8,0.52017,0.0002,11.61347]
[1780580114634,69.7,63570.25,40.8,0.52017,0.0002,11.61347]
[1780580115378,69.69,63574.6,40.8,0.52102,0.0002,11.61298]
[1780580115542,69.69,63574.6,40.8,0.52102,0.0002,11.61298]
[1780580116299,69.69,63574.6,40.8,0.52102,0.0002,11.61298]
[1780580116682,69.69,63573.04,40.8,0.52072,0.0002,11.61316]
[1780580116754,69.69,63573.04,40.8,0.52072,0.0002,11.61316]
[1780580116995,69.69,63573.04,40.8,0.52072,0.0002,11.61316]
[1780580117304,69.69,63573.04,40.8,0.52072,0.0002,11.61316]
[1780580117705,69.69,63573.04,40.8,0.52072,0.0002,11.61316]
[1780580117365,69.69,63591.25,40.8,0.52429,0.0002,11.61061]
[1780580117926,69.69,63591.25,40.8,0.52429,0.0002,11.61061]
[1780580118322,69.69,63591.25,40.8,0.52429,0.0002,11.61061]
[1780580118356,69.67,63617.37,40.8,0.52941,0.0002,11.60532]
[1780580118899,69.67,63617.37,40.8,0.52941,0.0002,11.60532]
[1780580119148,69.67,63618.31,40.8,0.52959,0.0002,11.6051]
[1780580119679,69.67,63618.31,40.8,0.52959,0.0002,11.6051]
[1780580119709,69.67,63618.31,40.8,0.52959,0.0002,11.6051]
[1780580120276,69.67,63618.31,40.8,0.52959,0.0002,11.6051]
[1780580120368,69.67,63618.31,40.8,0.52959,0.0002,11.6051]
[1780580120449,69.69,63607.66,40.8,0.5275,0.0002,11.60752]
[1780580121012,69.69,63607.66,40.8,0.5275,0.0002,11.60752]
[1780580121488,69.69,63607.66,40.8,0.5275,0.0002,11.60752]
[1780580121448,69.69,63603.79,40.8,0.52674,0.0002,11.60832]
[1780580122368,69.69,63603.79,40.8,0.52674,0.0002,11.60832]
[1780580122489,69.69,63598.12,40.8,0.52563,0.0002,11.60941]
[1780580122691,69.69,63598.12,40.8,0.52563,0.0002,11.60941]
[1780580122876,69.69,63598.12,40.8,0.52563,0.0002,11.60941]
[1780580122938,69.69,63598.12,40.8,0.52563,0.0002,11.60941]
[1780580123114,69.69,63598.12,40.8,0.52563,0.0002,11.60941]
[1780580125195,69.68,63571.42,40.8,0.5204,0.0002,11.61334]
[1780580126133,69.68,63571.42,40.8,0.5204,0.0002,11.61334]
[1780580126553,69.68,63571.45,40.8,0.52041,0.0002,11.61334]
[1780580129013,69.68,63568.32,40.8,0.51979,0.0002,11.61367]
[1780580129125,69.68,63568.32,40.8,0.51979,0.0002,11.61367]
[1780580129247,69.68,63568.32,40.8,0.51979,0.0002,11.61367]
[1780580129453,69.68,63568.32,40.8,0.51979,0.0002,11.61367]
[1780580129524,69.68,63584.18,40.8,0.5229,0.0002,11.61171]
[1780580129957,69.68,63584.18,40.8,0.5229,0.0002,11.61171]
[1780580130303,69.68,63584.18,40.8,0.5229,0.0002,11.61171]
[1780580130390,69.68,63584.18,40.8,0.5229,0.0002,11.61171]
[1780580130431,69.68,63595.81,40.8,0.52518,0.0002,11.60982]
[1780580130868,69.68,63595.81,40.8,0.52518,0.0002,11.60982]
[1780580131003,69.68,63595.81,40.8,0.52518,0.0002,11.60982]
[1780580131009,69.68,63595.81,40.8,0.52518,0.0002,11.60982]
[1780580131471,69.68,63595.81,40.8,0.52518,0.0002,11.60982]
[1780580131491,69.68,63583.31,40.8,0.52274,0.0002,11.60657]
[1780580131763,69.68,63583.31,40.8,0.52274,0.0002,11.60657]
[1780580131953,69.68,63583.31,40.8,0.52274,0.0002,11.60657]
[1780580131963,69.68,63583.31,40.8,0.52274,0.0002,11.60657]
[1780580131970,69.68,63583.31,40.8,0.52274,0.0002,11.60657]
[1780580132290,69.68,63583.31,40.8,0.52274,0.0002,11.60657]
[1780580132335,69.68,63583.31,40.8,0.52274,0.0002,11.60657]
[1780580132349,69.67,63599.81,40.8,0.52597,0.0002,11.60382]
[1780580132580,69.67,63599.81,40.8,0.52597,0.0002,11.60382]
[1780580133211,69.67,63599.81,40.8,0.52597,0.0002,11.60382]
[1780580133259,69.65,63631.48,40.8,0.53218,0.0002,11.59639]
[1780580133621,69.65,63631.48,40.8,0.53218,0.0002,11.59639]
[1780580133868,69.65,63631.48,40.8,0.53218,0.0002,11.59639]
[1780580133972,69.65,63631.48,40.8,0.53218,0.0002,11.59639]
[1780580133976,69.65,63631.48,40.8,0.53218,0.0002,11.59639]
[1780580134176,69.65,63631.48,40.8,0.53218,0.0002,11.59639]
[1780580134231,69.65,63631.48,40.8,0.53218,0.0002,11.59639]
[1780580134309,69.65,63631.48,40.8,0.53218,0.0002,11.59639]
[1780580134417,69.65,63631.48,40.8,0.53218,0.0002,11.59639]
[1780580134486,69.65,63637.92,40.8,0.53344,0.0002,11.59453]
[1780580134840,69.65,63637.92,40.8,0.53344,0.0002,11.59453]
[1780580135264,69.65,63637.92,40.8,0.53344,0.0002,11.59453]
[1780580135451,69.65,63637.92,40.8,0.53344,0.0002,11.59453]
[1780580135742,69.65,63636.83,40.8,0.53323,0.0002,11.59485]
[1780580135956,69.65,63636.83,40.8,0.53323,0.0002,11.59485]
[1780580136467,69.65,63636.83,40.8,0.53323,0.0002,11.59485]
[1780580136489,69.65,63657.57,40.8,0.53729,0.0002,11.58816]
[1780580137064,69.65,63657.57,40.8,0.53729,0.0002,11.58816]
[1780580137436,69.65,63653.81,40.8,0.53655,0.0002,11.58946]
[1780580137701,69.65,63653.81,40.8,0.53655,0.0002,11.58946]
[1780580137789,69.65,63653.81,40.8,0.53655,0.0002,11.58946]
[1780580137821,69.65,63653.81,40.8,0.53655,0.0002,11.58946]
[1780580138518,69.65,63653.81,40.8,0.53655,0.0002,11.58946]
[1780580138521,69.64,63661.06,40.8,0.53797,0.0002,11.58691]
[1780580139310,69.64,63673.39,40.8,0.54038,0.0002,11.58224]
[1780580140142,69.64,63673.39,40.8,0.54038,0.0002,11.58224]
[1780580140512,69.64,63680.36,40.8,0.54174,0.0002,11.57941]
[1780580141327,69.64,63687.78,40.8,0.54319,0.0002,11.57625]
[1780580142122,69.64,63687.78,40.8,0.54319,0.0002,11.57625]
[1780580142529,69.64,63698.48,40.8,0.54528,0.00019,11.57143]
[1780580142679,69.64,63698.48,40.8,0.54528,0.00019,11.57143]
[1780580143157,69.64,63698.48,40.8,0.54528,0.00019,11.57143]
[1780580143340,69.64,63698.48,40.8,0.54528,0.00019,11.57143]
[1780580143372,69.64,63698.48,40.8,0.54528,0.00019,11.57143]
[1780580143381,69.64,63678.87,40.8,0.54145,0.0002,11.58003]
[1780580143815,69.64,63678.87,40.8,0.54145,0.0002,11.58003]
[1780580144032,69.64,63678.87,40.8,0.54145,0.0002,11.58003]
[1780580144354,69.64,63678.87,40.8,0.54145,0.0002,11.58003]
[1780580144384,69.64,63678.87,40.8,0.54145,0.0002,11.58003]
[1780580144426,69.64,63678.87,40.8,0.54145,0.0002,11.58003]
[1780580144518,69.64,63678.87,40.8,0.54145,0.0002,11.58003]
[1780580144568,69.64,63693.37,40.8,0.54428,0.0002,11.57377]
[1780580144815,69.64,63693.37,40.8,0.54428,0.0002,11.57377]
[1780580144881,69.64,63693.37,40.8,0.54428,0.0002,11.57377]
[1780580145040,69.64,63693.37,40.8,0.54428,0.0002,11.57377]
[1780580145503,69.64,63693.37,40.8,0.54428,0.0002,11.57377]
[1780580145550,69.65,63718.13,40.8,0.5491,0.00019,11.56175]
[1780580146130,69.65,63718.13,40.8,0.5491,0.00019,11.56175]
[1780580146299,69.65,63718.13,40.8,0.5491,0.00019,11.56175]
[1780580146391,69.64,63727.4,40.8,0.55091,0.00019,11.55681]
[1780580146680,69.64,63727.4,40.8,0.55091,0.00019,11.55681]
[1780580146976,69.64,63727.4,40.8,0.55091,0.00019,11.55681]
[1780580147074,69.64,63727.4,40.8,0.55091,0.00019,11.55681]
[1780580147106,69.64,63727.4,40.8,0.55091,0.00019,11.55681]
[1780580147139,69.64,63727.4,40.8,0.55091,0.00019,11.55681]
[1780580147383,69.64,63727.4,40.8,0.55091,0.00019,11.55681]
[1780580147510,69.64,63737.02,40.8,0.55278,0.00019,11.55143]
[1780580148579,69.65,63748.64,40.8,0.55504,0.00019,11.5446]
[1780580149126,69.65,63748.64,40.8,0.55504,0.00019,11.5446]
[1780580149499,69.65,63748.64,40.8,0.55504,0.00019,11.5446]
[1780580149525,69.65,63751.39,40.8,0.55557,0.00019,11.54293]
[1780580149728,69.65,63751.39,40.8,0.55557,0.00019,11.54293]
[1780580149944,69.65,63751.39,40.8,0.55557,0.00019,11.54293]
[1780580150055,69.65,63751.39,40.8,0.55557,0.00019,11.54293]
[1780580150418,69.67,63752.61,40.8,0.55579,0.00019,11.54223]
[1780580150830,69.67,63752.61,40.8,0.55579,0.00019,11.54223]
[1780580151130,69.67,63752.61,40.8,0.55579,0.00019,11.54223]
[1780580151306,69.67,63752.61,40.8,0.55579,0.00019,11.54223]
[1780580151603,69.68,63746.75,40.8,0.55464,0.00019,11.54583]
[1780580152577,69.68,63746.75,40.8,0.55464,0.00019,11.54583]
[1780580152432,69.69,63750.06,40.8,0.55529,0.00019,11.54384]
[1780580152761,69.69,63750.06,40.8,0.55529,0.00019,11.54384]
[1780580153495,69.7,63747.73,40.8,0.55482,0.00019,11.54529]
[1780580154570,69.7,63747.73,40.8,0.55482,0.00019,11.54529]
[1780580155190,69.7,63747.07,40.8,0.5547,0.00019,11.54568]
[1780580155446,69.7,63747.07,40.8,0.5547,0.00019,11.54568]
[1780580155599,69.7,63747.07,40.8,0.5547,0.00019,11.54568]
[1780580155478,69.7,63730.77,40.8,0.55153,0.00019,11.55508]
[1780580155905,69.7,63730.77,40.8,0.55153,0.00019,11.55508]
[1780580156016,69.7,63730.77,40.8,0.55153,0.00019,11.55508]
[1780580156069,69.7,63730.77,40.8,0.55153,0.00019,11.55508]
[1780580156485,69.7,63707.85,40.8,0.54707,0.00019,11.56705]
[1780580157492,69.7,63707.22,40.8,0.54695,0.00019,11.56736]
[1780580158762,69.7,63705.15,40.8,0.54655,0.00019,11.56836]
[1780580158973,69.7,63705.15,40.8,0.54655,0.00019,11.56836]
[1780580159042,69.7,63705.15,40.8,0.54655,0.00019,11.56836]
[1780580159506,69.7,63691.05,40.8,0.5438,0.00019,11.57489]
[1780580160664,69.7,63691.05,40.8,0.5438,0.00019,11.57489]
[1780580160842,69.7,63691.05,40.8,0.5438,0.00019,11.57489]
[1780580160847,69.7,63691.05,40.8,0.5438,0.00019,11.57489]
[1780580160524,69.7,63697.96,40.8,0.54515,0.00019,11.57176]
[1780580160901,69.7,63697.96,40.8,0.54515,0.00019,11.57176]
[1780580160973,69.7,63697.96,40.8,0.54515,0.00019,11.57176]
[1780580161319,69.7,63697.96,40.8,0.54515,0.00019,11.57176]
[1780580161718,69.7,63697.96,40.8,0.54515,0.00019,11.57176]
[1780580161521,69.7,63715.29,40.8,0.54852,0.00019,11.56331]
[1780580162122,69.7,63715.29,40.8,0.54852,0.00019,11.56331]
[1780580162160,69.7,63715.29,40.8,0.54852,0.00019,11.56331]
[1780580162336,69.7,63715.29,40.8,0.54852,0.00019,11.56331]
[1780580162542,69.7,63724.51,40.8,0.55032,0.00019,11.55848]
[1780580163126,69.7,63724.51,40.8,0.55032,0.00019,11.55848]
[1780580163769,69.7,63724.51,40.8,0.55032,0.00019,11.55848]
[1780580164149,69.69,63724.28,40.8,0.55027,0.00019,11.55859]
[1780580164551,69.69,63737.15,40.8,0.55278,0.00019,11.55146]
[1780580165209,69.69,63737.15,40.8,0.55278,0.00019,11.55146]
[1780580165560,69.69,63732.45,40.8,0.55186,0.00019,11.55412]
[1780580166567,69.69,63732.15,40.8,0.5518,0.00019,11.55429]
[1780580167167,69.69,63732.15,40.8,0.5518,0.00019,11.55429]
[1780580167392,69.69,63732.15,40.8,0.5518,0.00019,11.55429]
[1780580167574,69.69,63734.75,40.8,0.55231,0.00019,11.55283]
[1780580168078,69.69,63734.75,40.8,0.55231,0.00019,11.55283]
[1780580168298,69.69,63734.75,40.8,0.55231,0.00019,11.55283]
[1780580168581,69.69,63732.03,40.8,0.55178,0.00019,11.55436]
[1780580169665,69.69,63732.03,40.8,0.55178,0.00019,11.55436]
[1780580170371,69.69,63731.76,40.8,0.55173,0.00019,11.55451]
[1780580170596,69.69,63729.36,40.8,0.55126,0.00019,11.55583]
[1780580171203,69.69,63729.36,40.8,0.55126,0.00019,11.55583]
[1780580171604,69.69,63713.9,40.8,0.54826,0.00019,11.56401]
[1780580171933,69.69,63713.9,40.8,0.54826,0.00019,11.56401]
[1780580171986,69.69,63713.9,40.8,0.54826,0.00019,11.56401]
[1780580172000,69.69,63713.9,40.8,0.54826,0.00019,11.56401]
[1780580172380,69.69,63713.9,40.8,0.54826,0.00019,11.56401]
[1780580172654,69.69,63702.26,40.8,0.54599,0.00019,11.56973]
[1780580173085,69.69,63702.26,40.8,0.54599,0.00019,11.56973]
[1780580173630,69.69,63707.32,40.8,0.54698,0.00019,11.56728]
[1780580174146,69.69,63707.32,40.8,0.54698,0.00019,11.56728]
[1780580174425,69.69,63707.32,40.8,0.54698,0.00019,11.56728]
[1780580174449,69.69,63707.32,40.8,0.54698,0.00019,11.56728]
[1780580174642,69.69,63701.9,40.8,0.54592,0.00019,11.56989]
[1780580175402,69.69,63701.9,40.8,0.54592,0.00019,11.56989]
[1780580175850,69.69,63701.9,40.8,0.54592,0.00019,11.56989]
[1780580175932,69.69,63701.9,40.8,0.54592,0.00019,11.56989]
[1780580175654,69.69,63704.84,40.8,0.54649,0.00019,11.56849]
[1780580176096,69.69,63704.84,40.8,0.54649,0.00019,11.56849]
[1780580176610,69.69,63704.84,40.8,0.54649,0.00019,11.56849]
[1780580176656,69.69,63684.17,40.8,0.54247,0.0002,11.57787]
[1780580177258,69.69,63684.17,40.8,0.54247,0.0002,11.57787]
[1780580177325,69.69,63684.17,40.8,0.54247,0.0002,11.57787]
[1780580177663,69.68,63678.4,40.8,0.54134,0.0002,11.58027]
[1780580178673,69.68,63681.87,40.8,0.54202,0.0002,11.57883]
[1780580179450,69.68,63681.87,40.8,0.54202,0.0002,11.57883]
[1780580179678,69.68,63678.79,40.8,0.54142,0.0002,11.5801]
[1780580179975,69.68,63678.79,40.8,0.54142,0.0002,11.5801]
[1780580180220,69.68,63678.79,40.8,0.54142,0.0002,11.5801]
[1780580180687,69.68,63674.29,40.8,0.54054,0.0002,11.58192]
[1780580181170,69.68,63674.29,40.8,0.54054,0.0002,11.58192]
[1780580181299,69.68,63674.29,40.8,0.54054,0.0002,11.58192]
[1780580181818,69.67,63675.3,40.8,0.54074,0.0002,11.58152]
[1780580181992,69.67,63675.3,40.8,0.54074,0.0002,11.58152]
[1780580182701,69.67,63667.01,40.8,0.53912,0.0002,11.58474]
[1780580183684,69.67,63667.01,40.8,0.53912,0.0002,11.58474]
[1780580184162,69.67,63666.39,40.8,0.539,0.0002,11.58498]
[1780580184252,69.67,63666.39,40.8,0.539,0.0002,11.58498]
[1780580184715,69.67,63668.75,40.8,0.53946,0.0002,11.58408]
[1780580184974,69.67,63668.75,40.8,0.53946,0.0002,11.58408]
[1780580186776,69.67,63665.76,40.8,0.53888,0.0002,11.58521]
[1780580187694,69.67,63665.76,40.8,0.53888,0.0002,11.58521]
[1780580187739,69.67,63660.36,40.8,0.53782,0.0002,11.58719]
[1780580189753,69.67,63652.97,40.8,0.53638,0.0002,11.58977]
[1780580190053,69.67,63652.97,40.8,0.53638,0.0002,11.58977]
[1780580190301,69.67,63652.97,40.8,0.53638,0.0002,11.58977]
[1780580190420,69.67,63652.97,40.8,0.53638,0.0002,11.58977]
[1780580190496,69.67,63652.97,40.8,0.53638,0.0002,11.58977]
[1780580190605,69.67,63652.97,40.8,0.53638,0.0002,11.58977]
[1780580190633,69.67,63652.97,40.8,0.53638,0.0002,11.58977]
[1780580190723,69.67,63652.97,40.8,0.53638,0.0002,11.58977]
[1780580190760,69.67,63644.19,40.8,0.53466,0.0002,11.59263]
[1780580191075,69.67,63644.19,40.8,0.53466,0.0002,11.59263]
[1780580191472,69.67,63644.19,40.8,0.53466,0.0002,11.59263]
[1780580191767,69.67,63631.63,40.8,0.53222,0.0002,11.59108]
[1780580192526,69.67,63631.63,40.8,0.53222,0.0002,11.59108]
[1780580192775,69.64,63632.33,40.8,0.53236,0.0002,11.59087]
[1780580193756,69.64,63632.33,40.8,0.53236,0.0002,11.59087]
[1780580193784,69.64,63637.67,40.8,0.53341,0.0002,11.58933]
[1780580193927,69.64,63637.67,40.8,0.53341,0.0002,11.58933]
[1780580194189,69.64,63637.67,40.8,0.53341,0.0002,11.58933]
[1780580194237,69.64,63637.67,40.8,0.53341,0.0002,11.58933]
[1780580194399,69.64,63637.67,40.8,0.53341,0.0002,11.58933]
[1780580194641,69.64,63637.67,40.8,0.53341,0.0002,11.58933]
[1780580194795,69.62,63649.01,40.8,0.53563,0.0002,11.58577]
[1780580195090,69.62,63649.01,40.8,0.53563,0.0002,11.58577]
[1780580195687,69.62,63649.01,40.8,0.53563,0.0002,11.58577]
[1780580195813,69.62,63649.01,40.8,0.53563,0.0002,11.58577]
[1780580195826,69.62,63644.41,40.8,0.53473,0.0002,11.58725]
[1780580196106,69.62,63644.41,40.8,0.53473,0.0002,11.58725]
[1780580196145,69.62,63644.41,40.8,0.53473,0.0002,11.58725]
[1780580196832,69.62,63644.41,40.8,0.53473,0.0002,11.58725]
[1780580196813,69.62,63635.47,40.8,0.53298,0.0002,11.58996]
[1780580197260,69.62,63635.47,40.8,0.53298,0.0002,11.58996]
[1780580197437,69.62,63635.47,40.8,0.53298,0.0002,11.58996]
[1780580197653,69.62,63635.47,40.8,0.53298,0.0002,11.58996]
[1780580197820,69.61,63645.66,40.8,0.53498,0.0002,11.58684]
[1780580198162,69.61,63645.66,40.8,0.53498,0.0002,11.58684]
[1780580198422,69.61,63645.66,40.8,0.53498,0.0002,11.58684]
[1780580198652,69.61,63645.66,40.8,0.53498,0.0002,11.58684]
[1780580198827,69.61,63640.86,40.8,0.53404,0.0002,11.58834]
[1780580199185,69.61,63640.86,40.8,0.53404,0.0002,11.58834]
[1780580199319,69.61,63640.86,40.8,0.53404,0.0002,11.58834]
[1780580201457,69.58,63639.85,40.8,0.53385,0.0002,11.58863]
[1780580201849,69.57,63646.21,40.8,0.5351,0.0002,11.58663]
[1780580202165,69.57,63646.21,40.8,0.5351,0.0002,11.58663]
[1780580202819,69.57,63646.21,40.8,0.5351,0.0002,11.58663]
[1780580202855,69.57,63664.88,40.8,0.53876,0.0002,11.58015]
[1780580202950,69.57,63664.88,40.8,0.53876,0.0002,11.58015]
[1780580203099,69.57,63664.88,40.8,0.53876,0.0002,11.58015]
[1780580203344,69.57,63664.88,40.8,0.53876,0.0002,11.58015]
[1780580204871,69.56,63663.33,40.8,0.53846,0.0002,11.58072]
[1780580205508,69.56,63663.33,40.8,0.53846,0.0002,11.58072]
[1780580205539,69.56,63663.33,40.8,0.53846,0.0002,11.58072]
[1780580205603,69.56,63663.33,40.8,0.53846,0.0002,11.58072]
[1780580205626,69.56,63663.33,40.8,0.53846,0.0002,11.58072]
[1780580205876,69.56,63646.63,40.8,0.53519,0.0002,11.58649]
[1780580206016,69.56,63646.63,40.8,0.53519,0.0002,11.58649]
[1780580206344,69.56,63646.63,40.8,0.53519,0.0002,11.58649]
[1780580206398,69.56,63646.63,40.8,0.53519,0.0002,11.58649]
[1780580206884,69.56,63628.77,40.8,0.53169,0.0002,11.5918]
[1780580207633,69.56,63628.77,40.8,0.53169,0.0002,11.5918]
[1780580207892,69.55,63596.52,40.8,0.52536,0.0002,11.59912]
[1780580208271,69.55,63596.52,40.8,0.52536,0.0002,11.59912]
[1780580208413,69.55,63596.52,40.8,0.52536,0.0002,11.59912]
[1780580208692,69.55,63596.52,40.8,0.52536,0.0002,11.59912]
[1780580208899,69.55,63581.99,40.8,0.5225,0.0002,11.60146]
[1780580209333,69.55,63581.99,40.8,0.5225,0.0002,11.60146]
[1780580209652,69.55,63581.99,40.8,0.5225,0.0002,11.60146]
[1780580209753,69.55,63581.99,40.8,0.5225,0.0002,11.60146]
[1780580209949,69.55,63581.99,40.8,0.5225,0.0002,11.60146]
[1780580210189,69.55,63594.78,40.8,0.52501,0.0002,11.59943]
[1780580210232,69.55,63594.78,40.8,0.52501,0.0002,11.59943]
[1780580210766,69.55,63594.78,40.8,0.52501,0.0002,11.59943]
[1780580210914,69.54,63596.74,40.8,0.5254,0.0002,11.59908]
[1780580211075,69.54,63596.74,40.8,0.5254,0.0002,11.59908]
[1780580211564,69.54,63596.74,40.8,0.5254,0.0002,11.59908]
[1780580211924,69.54,63596.74,40.8,0.5254,0.0002,11.59908]
[1780580211963,69.54,63596.74,40.8,0.5254,0.0002,11.59908]
[1780580211978,69.54,63604.17,40.8,0.52686,0.0002,11.59765]
[1780580213935,69.53,63609.26,40.8,0.52786,0.0002,11.59657]
[1780580214180,69.53,63609.26,40.8,0.52786,0.0002,11.59657]
[1780580214301,69.53,63609.26,40.8,0.52786,0.0002,11.59657]
[1780580214312,69.53,63609.26,40.8,0.52786,0.0002,11.59657]
[1780580214942,69.53,63613.37,40.8,0.52867,0.0002,11.59565]
[1780580215148,69.53,63613.37,40.8,0.52867,0.0002,11.59565]
[1780580215245,69.53,63613.37,40.8,0.52867,0.0002,11.59565]
[1780580215785,69.53,63613.37,40.8,0.52867,0.0002,11.59565]
[1780580215949,69.52,63629.03,40.8,0.53175,0.0002,11.59171]
[1780580216160,69.52,63629.03,40.8,0.53175,0.0002,11.59171]
[1780580216289,69.52,63629.03,40.8,0.53175,0.0002,11.59171]
[1780580216533,69.52,63629.03,40.8,0.53175,0.0002,11.59171]
[1780580216955,69.52,63619.97,40.8,0.52997,0.0002,11.59407]
[1780580217149,69.52,63619.97,40.8,0.52997,0.0002,11.59407]
[1780580217963,69.5,63615.7,40.8,0.52913,0.0002,11.59509]
[1780580218047,69.5,63615.7,40.8,0.52913,0.0002,11.59509]
[1780580219037,69.5,63615.7,40.8,0.52913,0.0002,11.59509]
[1780580219052,69.5,63615.7,40.8,0.52913,0.0002,11.59509]
[1780580218973,69.5,63622.23,40.8,0.53042,0.0002,11.59349]
[1780580219560,69.5,63622.23,40.8,0.53042,0.0002,11.59349]
[1780580220376,69.49,63620.82,40.8,0.53014,0.0002,11.59384]
[1780580220649,69.49,63620.82,40.8,0.53014,0.0002,11.59384]
[1780580220758,69.49,63620.82,40.8,0.53014,0.0002,11.59384]
[1780580221012,69.49,63620.82,40.8,0.53014,0.0002,11.59384]
[1780580221049,69.49,63625.42,40.8,0.53105,0.0002,11.59266]
[1780580221234,69.49,63625.42,40.8,0.53105,0.0002,11.59266]
[1780580221333,69.49,63625.42,40.8,0.53105,0.0002,11.59266]
[1780580221856,69.49,63625.42,40.8,0.53105,0.0002,11.59266]
[1780580222001,69.49,63620.1,40.8,0.53,0.0002,11.59402]
[1780580222631,69.49,63620.1,40.8,0.53,0.0002,11.59402]
[1780580222651,69.49,63620.1,40.8,0.53,0.0002,11.59402]
[1780580223008,69.49,63630.26,40.8,0.532,0.0002,11.59135]
[1780580223579,69.49,63630.26,40.8,0.532,0.0002,11.59135]
[1780580224038,69.49,63630.26,40.8,0.532,0.0002,11.59135]
[1780580224059,69.49,63630.26,40.8,0.532,0.0002,11.59135]
[1780580224019,69.49,63632.88,40.8,0.53251,0.0002,11.59061]
[1780580224219,69.49,63632.88,40.8,0.53251,0.0002,11.59061]
[1780580224525,69.49,63632.88,40.8,0.53251,0.0002,11.59061]
[1780580224860,69.49,63632.88,40.8,0.53251,0.0002,11.59061]
[1780580225028,69.47,63622.51,40.8,0.53048,0.0002,11.5934]
[1780580225639,69.47,63622.51,40.8,0.53048,0.0002,11.5934]
[1780580225750,69.47,63622.51,40.8,0.53048,0.0002,11.5934]
[1780580226036,69.45,63609.73,40.8,0.52797,0.0002,11.59643]
[1780580227045,69.44,63606.3,40.8,0.5273,0.0002,11.59717]
[1780580228056,69.44,63605.33,40.8,0.52711,0.0002,11.59737]
[1780580228169,69.44,63605.33,40.8,0.52711,0.0002,11.59737]
[1780580228350,69.44,63605.33,40.8,0.52711,0.0002,11.59737]
[1780580228679,69.44,63605.33,40.8,0.52711,0.0002,11.59737]
[1780580228852,69.44,63605.33,40.8,0.52711,0.0002,11.59737]
[1780580229110,69.44,63605.33,40.8,0.52711,0.0002,11.59737]
[1780580229259,69.44,63605.33,40.8,0.52711,0.0002,11.59737]
[1780580229359,69.44,63605.33,40.8,0.52711,0.0002,11.59737]
[1780580229062,69.44,63627.81,40.8,0.53153,0.0002,11.59199]
[1780580229870,69.44,63627.81,40.8,0.53153,0.0002,11.59199]
[1780580229898,69.44,63627.81,40.8,0.53153,0.0002,11.59199]
[1780580230070,69.44,63637.51,40.8,0.53344,0.0002,11.58923]
[1780580230508,69.44,63637.51,40.8,0.53344,0.0002,11.58923]
[1780580230948,69.44,63637.51,40.8,0.53344,0.0002,11.58923]
[1780580231084,69.44,63630.04,40.8,0.53197,0.0002,11.59138]
[1780580231408,69.44,63630.04,40.8,0.53197,0.0002,11.59138]
[1780580231548,69.44,63630.04,40.8,0.53197,0.0002,11.59138]
[1780580231691,69.44,63630.04,40.8,0.53197,0.0002,11.59138]
[1780580231776,69.44,63630.04,40.8,0.53197,0.0002,11.59138]
[1780580232167,69.44,63630.04,40.8,0.53197,0.0002,11.59138]
[1780580232202,69.44,63630.04,40.8,0.53197,0.0002,11.59138]
[1780580232172,69.44,63625.3,40.8,0.53104,0.0002,11.59266]
[1780580232357,69.44,63625.3,40.8,0.53104,0.0002,11.59266]
[1780580232747,69.44,63625.3,40.8,0.53104,0.0002,11.59266]
[1780580233193,69.44,63625.3,40.8,0.53104,0.0002,11.59266]
[1780580233281,69.44,63625.3,40.8,0.53104,0.0002,11.59266]
[1780580233141,69.42,63636.49,40.8,0.53324,0.0002,11.58952]
[1780580233673,69.42,63636.49,40.8,0.53324,0.0002,11.58952]
[1780580233705,69.42,63636.49,40.8,0.53324,0.0002,11.58952]
[1780580234143,69.42,63631.64,40.8,0.53229,0.0002,11.59092]
[1780580234786,69.42,63631.64,40.8,0.53229,0.0002,11.59092]
[1780580235567,69.42,63631.64,40.8,0.53229,0.0002,11.59092]
[1780580235572,69.42,63631.64,40.8,0.53229,0.0002,11.59092]
[1780580235189,69.41,63626.32,40.8,0.53125,0.0002,11.59237]
[1780580235903,69.41,63626.32,40.8,0.53125,0.0002,11.59237]
[1780580236204,69.41,63608.12,40.8,0.52767,0.0002,11.59676]
[1780580236677,69.41,63608.12,40.8,0.52767,0.0002,11.59676]
[1780580238226,69.4,63611.41,40.8,0.52831,0.0002,11.59604]
[1780580238761,69.4,63611.41,40.8,0.52831,0.0002,11.59604]
[1780580239284,69.36,63615.3,40.8,0.52909,0.0002,11.59512]
[1780580240122,69.36,63615.3,40.8,0.52909,0.0002,11.59512]
[1780580240240,69.36,63622.6,40.8,0.53053,0.0002,11.59332]
[1780580240540,69.36,63622.6,40.8,0.53053,0.0002,11.59332]
[1780580241040,69.36,63622.6,40.8,0.53053,0.0002,11.59332]
[1780580241250,69.36,63635.02,40.8,0.53297,0.0002,11.58991]
[1780580241662,69.36,63635.02,40.8,0.53297,0.0002,11.58991]
[1780580241834,69.36,63635.02,40.8,0.53297,0.0002,11.58991]
[1780580241910,69.36,63635.02,40.8,0.53297,0.0002,11.58991]
[1780580241985,69.36,63635.02,40.8,0.53297,0.0002,11.58991]
[1780580242260,69.36,63664.3,40.8,0.53872,0.0002,11.58014]
[1780580242542,69.36,63664.3,40.8,0.53872,0.0002,11.58014]
[1780580243264,69.36,63676.83,40.8,0.54118,0.0002,11.57523]
[1780580243382,69.36,63676.83,40.8,0.54118,0.0002,11.57523]
[1780580244027,69.36,63676.83,40.8,0.54118,0.0002,11.57523]
[1780580244272,69.36,63671.93,40.8,0.54022,0.0002,11.5772]
[1780580244462,69.36,63671.93,40.8,0.54022,0.0002,11.5772]
[1780580244881,69.36,63671.93,40.8,0.54022,0.0002,11.5772]
[1780580245278,69.37,63672.21,40.8,0.54027,0.0002,11.5771]
[1780580245925,69.37,63672.21,40.8,0.54027,0.0002,11.5771]
[1780580245938,69.37,63672.21,40.8,0.54027,0.0002,11.5771]
[1780580245998,69.37,63672.21,40.8,0.54027,0.0002,11.5771]
[1780580246421,69.36,63670.55,40.8,0.53995,0.0002,11.57775]
[1780580246728,69.36,63670.55,40.8,0.53995,0.0002,11.57775]
[1780580247207,69.36,63670.55,40.8,0.53995,0.0002,11.57775]
[1780580247294,69.36,63675.59,40.8,0.54094,0.0002,11.57574]
[1780580247485,69.36,63675.59,40.8,0.54094,0.0002,11.57574]
[1780580249122,69.36,63677.62,40.8,0.54134,0.0002,11.5749]
[1780580249308,69.32,63673.82,40.8,0.54061,0.0002,11.5764]
[1780580250315,69.32,63669.79,40.8,0.53982,0.0002,11.57799]
[1780580251651,69.31,63669.08,40.8,0.53969,0.0002,11.57298]
[1780580251788,69.31,63669.08,40.8,0.53969,0.0002,11.57298]
[1780580252329,69.31,63655.2,40.8,0.53696,0.0002,11.57811]
[1780580252708,69.31,63655.2,40.8,0.53696,0.0002,11.57811]
[1780580252717,69.31,63655.2,40.8,0.53696,0.0002,11.57811]
[1780580252801,69.31,63655.2,40.8,0.53696,0.0002,11.57811]
[1780580253337,69.31,63660.3,40.8,0.53796,0.0002,11.57629]
[1780580253416,69.31,63660.3,40.8,0.53796,0.0002,11.57629]
[1780580253582,69.31,63660.3,40.8,0.53796,0.0002,11.57629]
[1780580254352,69.31,63674.41,40.8,0.54074,0.0002,11.57087]
[1780580254646,69.31,63674.41,40.8,0.54074,0.0002,11.57087]
[1780580255359,69.31,63670.23,40.8,0.53992,0.0002,11.57253]
[1780580255440,69.31,63670.23,40.8,0.53992,0.0002,11.57253]
[1780580255743,69.31,63670.23,40.8,0.53992,0.0002,11.57253]
[1780580256296,69.31,63670.23,40.8,0.53992,0.0002,11.57253]
[1780580256366,69.31,63680.1,40.8,0.54186,0.0002,11.56852]
[1780580256869,69.31,63680.1,40.8,0.54186,0.0002,11.56852]
[1780580256875,69.31,63680.1,40.8,0.54186,0.0002,11.56852]
[1780580257038,69.31,63680.1,40.8,0.54186,0.0002,11.56852]
[1780580258411,69.27,63684.0,40.8,0.54264,0.0002,11.56681]
[1780580258722,69.27,63684.0,40.8,0.54264,0.0002,11.56681]
[1780580259017,69.27,63684.0,40.8,0.54264,0.0002,11.56681]
[1780580259058,69.27,63684.0,40.8,0.54264,0.0002,11.56681]
[1780580259389,69.27,63702.27,40.8,0.54622,0.0002,11.55845]
[1780580260112,69.27,63702.27,40.8,0.54622,0.0002,11.55845]
[1780580260251,69.27,63702.38,40.8,0.54625,0.0002,11.5584]
[1780580261001,69.27,63702.38,40.8,0.54625,0.0002,11.5584]
[1780580261154,69.27,63702.38,40.8,0.54625,0.0002,11.5584]
[1780580261162,69.27,63702.38,40.8,0.54625,0.0002,11.5584]
[1780580261183,69.27,63701.74,40.8,0.54612,0.0002,11.5587]
[1780580261573,69.27,63701.74,40.8,0.54612,0.0002,11.5587]
[1780580261608,69.27,63701.74,40.8,0.54612,0.0002,11.5587]
[1780580262160,69.27,63701.74,40.8,0.54612,0.0002,11.5587]
[1780580262198,69.26,63698.12,40.8,0.54541,0.0002,11.56043]
[1780580262844,69.26,63698.12,40.8,0.54541,0.0002,11.56043]
[1780580263084,69.26,63698.12,40.8,0.54541,0.0002,11.56043]
[1780580263170,69.25,63706.52,40.8,0.54707,0.0002,11.55635]
[1780580263813,69.25,63706.52,40.8,0.54707,0.0002,11.55635]
[1780580263873,69.24,63717.39,40.8,0.5492,0.0002,11.55077]
[1780580265038,69.24,63717.39,40.8,0.5492,0.0002,11.55077]
[1780580265057,69.24,63717.39,40.8,0.5492,0.0002,11.55077]
[1780580266756,69.23,63716.27,40.8,0.54899,0.0002,11.55134]
[1780580267305,69.23,63716.27,40.8,0.54899,0.0002,11.55134]
[1780580267370,69.23,63726.67,40.8,0.55103,0.0002,11.54576]
[1780580268082,69.23,63726.67,40.8,0.55103,0.0002,11.54576]
[1780580269064,69.23,63725.55,40.8,0.55081,0.0002,11.54638]
[1780580269094,69.24,63736.02,40.8,0.55285,0.0002,11.5405]
[1780580269771,69.24,63736.02,40.8,0.55285,0.0002,11.5405]
[1780580270169,69.25,63728.41,40.8,0.55136,0.0002,11.54483]
[1780580270708,69.25,63728.41,40.8,0.55136,0.0002,11.54483]
[1780580270710,69.25,63724.93,40.8,0.55068,0.0002,11.54675]
[1780580273000,69.26,63723.73,40.8,0.55043,0.0002,11.54743]
[1780580273054,69.28,63729.52,40.8,0.55156,0.0002,11.54427]
[1780580273493,69.28,63726.54,40.8,0.55097,0.0002,11.54593]
[1780580274793,69.28,63726.54,40.8,0.55097,0.0002,11.54593]
[1780580275334,69.28,63726.54,40.8,0.55097,0.0002,11.54593]
[1780580275876,69.29,63726.24,40.8,0.55091,0.0002,11.54612]
[1780580276410,69.27,63750.58,40.8,0.55568,0.0002,11.53187]
[1780580276727,69.27,63750.58,40.8,0.55568,0.0002,11.53187]
[1780580277060,69.27,63750.58,40.8,0.55568,0.0002,11.53187]
[1780580277557,69.22,63751.92,40.8,0.55597,0.0002,11.53092]
[1780580277784,69.22,63751.92,40.8,0.55597,0.0002,11.53092]
[1780580278166,69.22,63751.92,40.8,0.55597,0.0002,11.53092]
[1780580278331,69.22,63751.92,40.8,0.55597,0.0002,11.53092]
[1780580278358,69.22,63741.24,40.8,0.55388,0.0002,11.53741]
[1780580278716,69.22,63741.24,40.8,0.55388,0.0002,11.53741]
[1780580279601,69.25,63742.04,40.8,0.55402,0.0002,11.537]
[1780580280152,69.25,63742.04,40.8,0.55402,0.0002,11.537]
[1780580281142,69.27,63742.83,40.8,0.55417,0.0002,11.53657]
[1780580281163,69.24,63748.9,40.8,0.55537,0.0002,11.53282]
[1780580281569,69.24,63748.9,40.8,0.55537,0.0002,11.53282]
[1780580282170,69.24,63748.9,40.8,0.55537,0.0002,11.53282]
[1780580282176,69.2,63741.71,40.8,0.55399,0.0002,11.53708]
[1780580282479,69.2,63741.71,40.8,0.55399,0.0002,11.53708]
[1780580283273,69.2,63741.71,40.8,0.55399,0.0002,11.53708]
[1780580283290,69.2,63739.19,40.8,0.55349,0.0002,11.53856]
[1780580283552,69.2,63739.19,40.8,0.55349,0.0002,11.53856]
[1780580283607,69.2,63739.19,40.8,0.55349,0.0002,11.53856]
[1780580284031,69.2,63739.19,40.8,0.55349,0.0002,11.53856]
[1780580284329,69.17,63757.3,40.8,0.55706,0.0002,11.52738]
[1780580284844,69.17,63757.3,40.8,0.55706,0.0002,11.52738]
[1780580285010,69.17,63757.3,40.8,0.55706,0.0002,11.52738]
[1780580285398,69.13,63777.79,40.8,0.56109,0.0002,11.5136]
[1780580285497,69.13,63777.79,40.8,0.56109,0.0002,11.5136]
[1780580285501,69.13,63777.79,40.8,0.56109,0.0002,11.5136]
[1780580285830,69.13,63777.79,40.8,0.56109,0.0002,11.5136]
[1780580286424,69.13,63777.79,40.8,0.56109,0.0002,11.5136]
[1780580286289,69.13,63759.6,40.8,0.55753,0.0002,11.5258]
[1780580286896,69.13,63759.6,40.8,0.55753,0.0002,11.5258]
[1780580287192,69.14,63735.27,40.8,0.55276,0.0002,11.54071]
[1780580287834,69.14,63735.27,40.8,0.55276,0.0002,11.54071]
[1780580288366,69.15,63752.59,40.8,0.55615,0.0002,11.53031]
[1780580288783,69.15,63752.59,40.8,0.55615,0.0002,11.53031]
[1780580288993,69.15,63752.59,40.8,0.55615,0.0002,11.53031]
[1780580289009,69.15,63752.59,40.8,0.55615,0.0002,11.53031]
[1780580289128,69.15,63763.01,40.8,0.55819,0.0002,11.52363]
[1780580290282,69.15,63858.64,40.8,0.5768,0.00019,11.44839]
[1780580291064,69.15,63858.64,40.8,0.5768,0.00019,11.44839]
[1780580291077,69.15,63858.64,40.8,0.5768,0.00019,11.44839]
[1780580291197,69.15,63858.64,40.8,0.5768,0.00019,11.44839]
[1780580291248,69.15,63858.64,40.8,0.5768,0.00019,11.44839]
[1780580291257,69.15,63858.64,40.8,0.5768,0.00019,11.44839]
[1780580291267,69.15,63858.64,40.8,0.5768,0.00019,11.44839]
[1780580291277,69.15,63858.64,40.8,0.5768,0.00019,11.44839]
[1780580291287,69.15,63858.64,40.8,0.5768,0.00019,11.44839]
[1780580291429,69.15,63890.3,40.8,0.58292,0.00019,11.41798]
[1780580292327,69.12,63901.11,40.8,0.58503,0.00019,11.40682]
[1780580293342,69.12,63901.11,40.8,0.58503,0.00019,11.40682]
[1780580293382,69.15,63915.77,40.8,0.58782,0.00019,11.3916]
[1780580294165,69.15,63915.77,40.8,0.58782,0.00019,11.3916]
[1780580294271,69.13,63958.22,40.8,0.59599,0.00019,11.34356]
[1780580294860,69.13,63958.22,40.8,0.59599,0.00019,11.34356]
[1780580294953,69.13,63958.22,40.8,0.59599,0.00019,11.34356]
[1780580295013,69.09,63986.42,40.8,0.60142,0.00019,11.30875]
[1780580295980,69.09,63986.42,40.8,0.60142,0.00019,11.30875]
[1780580296375,69.09,63986.42,40.8,0.60142,0.00019,11.30875]
[1780580296464,69.09,64016.81,40.8,0.60721,0.00019,11.26929]
[1780580296863,69.09,64016.81,40.8,0.60721,0.00019,11.26929]
[1780580297203,69.09,64016.81,40.8,0.60721,0.00019,11.26929]
[1780580297305,69.15,64008.95,40.8,0.60563,0.00019,11.28038]
[1780580297851,69.15,64008.95,40.8,0.60563,0.00019,11.28038]
[1780580298460,69.15,64008.95,40.8,0.60563,0.00019,11.28038]
[1780580298478,69.18,63995.44,40.8,0.60303,0.00019,11.29818]
[1780580298989,69.18,63995.44,40.8,0.60303,0.00019,11.29818]
[1780580299299,69.18,63995.44,40.8,0.60303,0.00019,11.29818]
[1780580299352,69.17,64019.67,40.8,0.60764,0.00019,11.26631]
[1780580299994,69.17,64019.67,40.8,0.60764,0.00019,11.26631]
[1780580300040,69.17,64032.5,40.8,0.61007,0.00019,11.24889]
[1780580301041,69.17,64032.5,40.8,0.61007,0.00019,11.24889]
[1780580301228,69.17,64032.5,40.8,0.61007,0.00019,11.24889]
[1780580301312,69.18,63983.08,40.8,0.60068,0.00019,11.31376]
[1780580301806,69.18,63983.08,40.8,0.60068,0.00019,11.31376]
[1780580302198,69.18,63977.49,40.8,0.59961,0.00019,11.32069]
[1780580303305,69.18,63977.49,40.8,0.59961,0.00019,11.32069]
[1780580303411,69.23,63977.87,40.8,0.59962,0.00019,11.32069]
[1780580303911,69.23,63977.87,40.8,0.59962,0.00019,11.32069]
[1780580303949,69.23,63981.11,40.8,0.60024,0.00019,11.31669]
[1780580304610,69.23,63981.11,40.8,0.60024,0.00019,11.31669]
[1780580304707,69.23,63981.11,40.8,0.60024,0.00019,11.31669]
[1780580304809,69.23,63981.11,40.8,0.60024,0.00019,11.31669]
[1780580304886,69.23,63981.11,40.8,0.60024,0.00019,11.31669]
[1780580305605,69.23,64031.53,40.8,0.60981,0.00019,11.25088]
[1780580305783,69.23,64031.53,40.8,0.60981,0.00019,11.25088]
[1780580305945,69.23,64031.53,40.8,0.60981,0.00019,11.25088]
[1780580306018,69.23,64031.53,40.8,0.60981,0.00019,11.25088]
[1780580306059,69.23,64028.96,40.8,0.60932,0.00019,11.25437]
[1780580306983,69.23,64028.96,40.8,0.60932,0.00019,11.25437]
[1780580307092,69.23,64028.96,40.8,0.60932,0.00019,11.25437]
[1780580307437,69.23,64028.96,40.8,0.60932,0.00019,11.25437]
[1780580307500,69.26,64009.16,40.8,0.60553,0.00019,11.28124]
[1780580308411,69.26,64009.16,40.8,0.60553,0.00019,11.28124]
[1780580308511,69.3,63990.78,40.8,0.60199,0.00019,11.30528]
[1780580309399,69.3,63990.78,40.8,0.60199,0.00019,11.30528]
[1780580309415,69.33,63985.54,40.8,0.60096,0.00019,11.31209]
[1780580309739,69.33,63985.54,40.8,0.60096,0.00019,11.31209]
[1780580310056,69.33,63985.54,40.8,0.60096,0.00019,11.31209]
[1780580310373,69.33,63985.54,40.8,0.60096,0.00019,11.31209]
[1780580310682,69.33,63985.54,40.8,0.60096,0.00019,11.31209]
[1780580310487,69.33,63981.15,40.8,0.60012,0.00019,11.31756]
[1780580311542,69.33,64012.72,40.8,0.60616,0.00019,11.27177]
[1780580311692,69.33,64012.72,40.8,0.60616,0.00019,11.27177]
[1780580312209,69.33,64012.72,40.8,0.60616,0.00019,11.27177]
[1780580312533,69.33,64012.72,40.8,0.60616,0.00019,11.27177]
[1780580312274,69.32,64017.59,40.8,0.60709,0.00019,11.26527]
[1780580313540,69.32,64017.59,40.8,0.60709,0.00019,11.26527]
[1780580312897,69.32,64036.09,40.8,0.61059,0.00019,11.24017]
[1780580313594,69.32,64036.09,40.8,0.61059,0.00019,11.24017]
[1780580313789,69.32,64036.09,40.8,0.61059,0.00019,11.24017]
[1780580314084,69.32,64036.09,40.8,0.61059,0.00019,11.24017]
[1780580314295,69.32,64036.09,40.8,0.61059,0.00019,11.24017]
[1780580314350,69.32,64049.01,40.8,0.61303,0.00019,11.22212]
[1780580315099,69.32,64049.01,40.8,0.61303,0.00019,11.22212]
[1780580315297,69.32,64049.01,40.8,0.61303,0.00019,11.22212]
[1780580315475,69.32,64044.47,40.8,0.61217,0.00019,11.2285]
[1780580315920,69.32,64046.76,40.8,0.6126,0.00019,11.22529]
[1780580316625,69.32,64046.76,40.8,0.6126,0.00019,11.22529]
[1780580317313,69.32,64046.76,40.8,0.6126,0.00019,11.22529]
[1780580317345,69.29,64053.8,40.8,0.61396,0.00019,11.21506]
[1780580318430,69.29,64053.8,40.8,0.61396,0.00019,11.21506]
[1780580318452,69.29,64059.44,40.8,0.61502,0.00019,11.20699]
[1780580319572,69.3,64062.75,40.8,0.61564,0.00019,11.20227]
[1780580319652,69.3,64062.75,40.8,0.61564,0.00019,11.20227]
[1780580320300,69.3,64062.75,40.8,0.61564,0.00019,11.20227]
[1780580320340,69.3,64054.0,40.8,0.61399,0.00019,11.21483]
[1780580320611,69.3,64054.0,40.8,0.61399,0.00019,11.21483]
[1780580321075,69.3,64054.0,40.8,0.61399,0.00019,11.21483]
[1780580321493,69.3,64054.0,40.8,0.61399,0.00019,11.21483]
[1780580321587,69.3,64048.26,40.8,0.6129,0.00019,11.22305]
[1780580322118,69.3,64048.26,40.8,0.6129,0.00019,11.22305]
[1780580322279,69.3,64048.26,40.8,0.6129,0.00019,11.22305]
[1780580322578,69.3,64048.26,40.8,0.6129,0.00019,11.22305]
[1780580322586,69.3,64048.87,40.8,0.61302,0.00019,11.22215]
[1780580322980,69.3,64048.87,40.8,0.61302,0.00019,11.22215]
[1780580323098,69.3,64048.87,40.8,0.61302,0.00019,11.22215]
[1780580323272,69.3,64065.46,40.8,0.61614,0.00019,11.19839]
[1780580324140,69.3,64065.46,40.8,0.61614,0.00019,11.19839]
[1780580324332,69.3,64065.46,40.8,0.61614,0.00019,11.19839]
[1780580324360,69.3,64065.46,40.8,0.61614,0.00019,11.19839]
[1780580324444,69.3,64072.88,40.8,0.61754,0.00019,11.18754]
[1780580325147,69.3,64072.88,40.8,0.61754,0.00019,11.18754]
[1780580325341,69.3,64072.88,40.8,0.61754,0.00019,11.18754]
[1780580325411,69.3,64095.56,40.8,0.62178,0.00019,11.15356]
[1780580326081,69.3,64095.56,40.8,0.62178,0.00019,11.15356]
[1780580326240,69.3,64095.56,40.8,0.62178,0.00019,11.15356]
[1780580326321,69.31,64101.75,40.8,0.62294,0.00019,11.1441]
[1780580327270,69.31,64101.75,40.8,0.62294,0.00019,11.1441]
[1780580327583,69.31,64098.68,40.8,0.62235,0.00019,11.14889]
[1780580327710,69.31,64098.68,40.8,0.62235,0.00019,11.14889]
[1780580328179,69.31,64098.68,40.8,0.62235,0.00019,11.14889]
[1780580328362,69.31,64098.68,40.8,0.62235,0.00019,11.14889]
[1780580328426,69.31,64104.13,40.8,0.62337,0.00019,11.14049]
[1780580328794,69.31,64104.13,40.8,0.62337,0.00019,11.14049]
[1780580328917,69.31,64104.13,40.8,0.62337,0.00019,11.14049]
[1780580329465,69.31,64104.13,40.8,0.62337,0.00019,11.14049]
[1780580329524,69.31,64104.13,40.8,0.62337,0.00019,11.14049]
[1780580329551,69.31,64104.13,40.8,0.62337,0.00019,11.14049]
[1780580329606,69.31,64115.68,40.8,0.62553,0.00019,11.12246]
[1780580330085,69.31,64081.12,40.8,0.61907,0.00019,11.17548]
[1780580330757,69.31,64081.12,40.8,0.61907,0.00019,11.17548]
[1780580330910,69.31,64081.12,40.8,0.61907,0.00019,11.17548]
[1780580331288,69.31,64081.12,40.8,0.61907,0.00019,11.17548]
[1780580331560,69.31,64081.12,40.8,0.61907,0.00019,11.17548]
[1780580331691,69.32,64049.67,40.8,0.61315,0.00019,11.2212]
[1780580331899,69.32,64049.67,40.8,0.61315,0.00019,11.2212]
[1780580332054,69.32,64049.67,40.8,0.61315,0.00019,11.2212]
[1780580332190,69.32,64049.67,40.8,0.61315,0.00019,11.2212]
[1780580332448,69.32,64045.3,40.8,0.61232,0.00019,11.22737]
[1780580332810,69.32,64045.3,40.8,0.61232,0.00019,11.22737]
[1780580333034,69.32,64045.3,40.8,0.61232,0.00019,11.22737]
[1780580333308,69.32,64045.3,40.8,0.61232,0.00019,11.22737]
[1780580333508,69.32,64031.08,40.8,0.60964,0.00019,11.24707]
[1780580333844,69.32,64031.08,40.8,0.60964,0.00019,11.24707]
[1780580333885,69.32,64031.08,40.8,0.60964,0.00019,11.24707]
[1780580333925,69.32,64031.08,40.8,0.60964,0.00019,11.24707]
[1780580334110,69.32,64032.43,40.8,0.60989,0.00019,11.24523]
[1780580334744,69.32,64032.43,40.8,0.60989,0.00019,11.24523]
[1780580335200,69.32,64032.43,40.8,0.60989,0.00019,11.24523]
[1780580335341,69.32,64032.43,40.8,0.60989,0.00019,11.24523]
[1780580335417,69.32,64036.0,40.8,0.61057,0.00019,11.2403]
[1780580336138,69.32,64036.0,40.8,0.61057,0.00019,11.2403]
[1780580336407,69.32,64036.0,40.8,0.61057,0.00019,11.2403]
[1780580336439,69.32,64036.0,40.8,0.61057,0.00019,11.2403]
[1780580336604,69.32,64036.0,40.8,0.61057,0.00019,11.2403]
[1780580336444,69.32,64051.9,40.8,0.61357,0.00019,11.21806]
[1780580336989,69.32,64051.9,40.8,0.61357,0.00019,11.21806]
[1780580337019,69.32,64051.9,40.8,0.61357,0.00019,11.21806]
[1780580337156,69.32,64051.9,40.8,0.61357,0.00019,11.21806]
[1780580337304,69.32,64060.66,40.8,0.61522,0.00019,11.20552]
[1780580338278,69.32,64060.66,40.8,0.61522,0.00019,11.20552]
[1780580338283,69.32,64060.66,40.8,0.61522,0.00019,11.20552]
[1780580338369,69.31,64061.85,40.8,0.61545,0.00019,11.20375]
[1780580339366,69.31,64061.85,40.8,0.61545,0.00019,11.20375]
[1780580339422,69.31,64054.71,40.8,0.61411,0.00019,11.214]
[1780580339845,69.31,64054.71,40.8,0.61411,0.00019,11.214]
[1780580339855,69.31,64054.71,40.8,0.61411,0.00019,11.214]
[1780580340500,69.31,64054.71,40.8,0.61411,0.00019,11.214]
[1780580340603,69.31,64049.23,40.8,0.61307,0.00019,11.22177]
[1780580340857,69.31,64049.23,40.8,0.61307,0.00019,11.22177]
[1780580341112,69.31,64049.23,40.8,0.61307,0.00019,11.22177]
[1780580341503,69.31,64049.23,40.8,0.61307,0.00019,11.22177]
[1780580341534,69.31,64049.23,40.8,0.61307,0.00019,11.22177]
[1780580341617,69.31,64049.23,40.8,0.61307,0.00019,11.22177]
[1780580341609,69.31,64052.99,40.8,0.61378,0.00019,11.21645]
[1780580341973,69.31,64052.99,40.8,0.61378,0.00019,11.21645]
[1780580342232,69.31,64052.99,40.8,0.61378,0.00019,11.21645]
[1780580342611,69.31,64052.99,40.8,0.61378,0.00019,11.21645]
[1780580342360,69.31,64046.91,40.8,0.61264,0.00019,11.22504]
[1780580343326,69.31,64046.91,40.8,0.61264,0.00019,11.22504]
[1780580343364,69.31,64046.91,40.8,0.61264,0.00019,11.22504]
[1780580343430,69.31,64074.22,40.8,0.61777,0.00019,11.18571]
[1780580344364,69.31,64074.22,40.8,0.61777,0.00019,11.18571]
[1780580344604,69.31,64074.22,40.8,0.61777,0.00019,11.18571]
[1780580344623,69.31,64083.13,40.8,0.61944,0.00019,11.17246]
[1780580345442,69.31,64083.13,40.8,0.61944,0.00019,11.17246]
[1780580345533,69.31,64049.5,40.8,0.61312,0.00019,11.2214]
[1780580345933,69.31,64049.5,40.8,0.61312,0.00019,11.2214]
[1780580346225,69.32,64031.16,40.8,0.60966,0.00019,11.24691]
[1780580347241,69.32,64031.16,40.8,0.60966,0.00019,11.24691]
[1780580347386,69.32,64031.16,40.8,0.60966,0.00019,11.24691]
[1780580347467,69.32,64016.61,40.8,0.60691,0.00019,11.26653]
[1780580348376,69.32,64016.61,40.8,0.60691,0.00019,11.26653]
[1780580348395,69.32,64009.7,40.8,0.6056,0.00019,11.27564]
[1780580349489,69.31,64024.13,40.8,0.60833,0.00019,11.25643]
[1780580349744,69.31,64024.13,40.8,0.60833,0.00019,11.25643]
[1780580349813,69.31,64024.13,40.8,0.60833,0.00019,11.25643]
[1780580350477,69.31,64024.13,40.8,0.60833,0.00019,11.25643]
[1780580350548,69.31,64004.34,40.8,0.60459,0.00019,11.28259]
[1780580351087,69.31,64004.34,40.8,0.60459,0.00019,11.28259]
[1780580351648,69.31,64004.34,40.8,0.60459,0.00019,11.28259]
[1780580351277,69.32,63974.54,40.8,0.59892,0.00019,11.32014]
[1780580351956,69.32,63974.54,40.8,0.59892,0.00019,11.32014]
[1780580352167,69.32,63974.54,40.8,0.59892,0.00019,11.32014]
[1780580352261,69.32,63974.54,40.8,0.59892,0.00019,11.32014]
[1780580352449,69.32,63991.15,40.8,0.60207,0.00019,11.29958]
[1780580353442,69.32,63992.94,40.8,0.60241,0.00019,11.29732]
[1780580354480,69.32,63992.94,40.8,0.60241,0.00019,11.29732]
[1780580354525,69.32,63992.94,40.8,0.60241,0.00019,11.29732]
[1780580354639,69.32,63986.44,40.8,0.60117,0.00019,11.30551]
[1780580354948,69.32,63986.44,40.8,0.60117,0.00019,11.30551]
[1780580354957,69.32,63986.44,40.8,0.60117,0.00019,11.30551]
[1780580355037,69.32,63986.44,40.8,0.60117,0.00019,11.30551]
[1780580355685,69.32,63986.44,40.8,0.60117,0.00019,11.30551]
[1780580355336,69.32,64015.49,40.8,0.60668,0.00019,11.2681]
[1780580356271,69.32,64015.49,40.8,0.60668,0.00019,11.2681]
[1780580356338,69.32,64015.49,40.8,0.60668,0.00019,11.2681]
[1780580356395,69.32,64015.49,40.8,0.60668,0.00019,11.2681]
[1780580356572,69.32,64040.88,40.8,0.61148,0.00019,11.2336]
[1780580356805,69.32,64040.88,40.8,0.61148,0.00019,11.2336]
[1780580357835,69.32,64059.14,40.8,0.61493,0.00019,11.20776]
[1780580358090,69.32,64059.14,40.8,0.61493,0.00019,11.20776]
[1780580358361,69.32,64045.56,40.8,0.61237,0.00019,11.22703]
[1780580358918,69.32,64045.56,40.8,0.61237,0.00019,11.22703]
[1780580359080,69.32,64045.56,40.8,0.61237,0.00019,11.22703]
[1780580359368,69.34,64040.77,40.8,0.61144,0.00019,11.23395]
[1780580359814,69.34,64040.77,40.8,0.61144,0.00019,11.23395]
[1780580360399,69.34,64028.4,40.8,0.6091,0.00019,11.25095]
[1780580361395,69.34,64030.41,40.8,0.60948,0.00019,11.2482]
[1780580361996,69.34,64030.41,40.8,0.60948,0.00019,11.2482]
[1780580362391,69.34,64030.41,40.8,0.60948,0.00019,11.2482]
[1780580362667,69.34,64030.41,40.8,0.60948,0.00019,11.2482]
[1780580362608,69.34,64041.5,40.8,0.61158,0.00019,11.23291]
[1780580363551,69.34,64041.5,40.8,0.61158,0.00019,11.23291]
[1780580363595,69.34,64037.51,40.8,0.61083,0.00019,11.23842]
[1780580364120,69.34,64037.51,40.8,0.61083,0.00019,11.23842]
[1780580364140,69.34,64037.51,40.8,0.61083,0.00019,11.23842]
[1780580364418,69.34,64040.32,40.8,0.61136,0.00019,11.23452]
[1780580365425,69.33,64047.45,40.8,0.61271,0.00019,11.22454]
[1780580365778,69.33,64047.45,40.8,0.61271,0.00019,11.22454]
[1780580366600,69.33,64055.65,40.8,0.61425,0.00019,11.21291]
[1780580367069,69.33,64055.65,40.8,0.61425,0.00019,11.21291]
[1780580367076,69.33,64055.65,40.8,0.61425,0.00019,11.21291]
[1780580367393,69.33,64055.65,40.8,0.61425,0.00019,11.21291]
[1780580367460,69.33,64055.65,40.8,0.61425,0.00019,11.21291]
[1780580367715,69.33,64055.65,40.8,0.61425,0.00019,11.21291]
[1780580367565,69.33,64054.29,40.8,0.614,0.00019,11.21484]
[1780580368614,69.33,64054.29,40.8,0.614,0.00019,11.21484]
[1780580368661,69.33,64054.29,40.8,0.614,0.00019,11.21484]
[1780580368479,69.33,64047.73,40.8,0.61276,0.00019,11.22411]
[1780580368754,69.33,64047.73,40.8,0.61276,0.00019,11.22411]
[1780580369525,69.33,64047.73,40.8,0.61276,0.00019,11.22411]
[1780580369540,69.33,64047.73,40.8,0.61276,0.00019,11.22411]
[1780580369604,69.33,64063.96,40.8,0.61582,0.00019,11.20094]
[1780580370450,69.33,64063.96,40.8,0.61582,0.00019,11.20094]
[1780580370670,69.33,64063.96,40.8,0.61582,0.00019,11.20094]
[1780580370493,69.33,64086.16,40.8,0.61998,0.00019,11.16818]
[1780580371573,69.33,64086.16,40.8,0.61998,0.00019,11.16818]
[1780580371642,69.33,64086.16,40.8,0.61998,0.00019,11.16818]
[1780580371649,69.33,64090.6,40.8,0.62086,0.00019,11.15595]
[1780580372197,69.33,64090.6,40.8,0.62086,0.00019,11.15595]
[1780580372516,69.33,64107.0,40.8,0.62393,0.00019,11.13077]
[1780580373532,69.32,64122.07,40.8,0.62675,0.00019,11.107]
[1780580374548,69.32,64122.07,40.8,0.62675,0.00019,11.107]
[1780580374597,69.32,64117.53,40.8,0.6259,0.00019,11.11418]
[1780580374759,69.32,64117.53,40.8,0.6259,0.00019,11.11418]
[1780580374780,69.32,64117.53,40.8,0.6259,0.00019,11.11418]
[1780580375690,69.32,64126.63,40.8,0.6276,0.00019,11.09967]
[1780580376547,69.32,64146.94,40.8,0.63137,0.00019,11.06659]
[1780580376726,69.32,64146.94,40.8,0.63137,0.00019,11.06659]
[1780580376818,69.32,64146.94,40.8,0.63137,0.00019,11.06659]
[1780580377554,69.32,64146.87,40.8,0.63136,0.00019,11.06669]
[1780580378020,69.32,64146.87,40.8,0.63136,0.00019,11.06669]
[1780580378224,69.32,64146.87,40.8,0.63136,0.00019,11.06669]
[1780580378670,69.32,64128.92,40.8,0.62803,0.00019,11.09598]
[1780580379568,69.32,64131.37,40.8,0.62848,0.00019,11.09204]
[1780580380474,69.32,64131.37,40.8,0.62848,0.00019,11.09204]
[1780580380537,69.32,64131.37,40.8,0.62848,0.00019,11.09204]
[1780580380575,69.32,64128.81,40.8,0.62801,0.00019,11.09616]
[1780580380834,69.32,64128.81,40.8,0.62801,0.00019,11.09616]
[1780580381582,69.32,64119.12,40.8,0.6262,0.00019,11.11163]
[1780580382300,69.32,64119.12,40.8,0.6262,0.00019,11.11163]
[1780580382325,69.32,64119.12,40.8,0.6262,0.00019,11.11163]
[1780580382464,69.32,64119.12,40.8,0.6262,0.00019,11.11163]
[1780580382680,69.32,64119.12,40.8,0.6262,0.00019,11.11163]
[1780580382718,69.32,64119.12,40.8,0.6262,0.00019,11.11163]
[1780580382954,69.34,64119.94,40.8,0.62632,0.00019,11.11069]
[1780580383283,69.34,64119.94,40.8,0.62632,0.00019,11.11069]
[1780580383286,69.34,64119.94,40.8,0.62632,0.00019,11.11069]
[1780580385613,69.35,64109.49,40.8,0.62436,0.00019,11.1272]
[1780580386620,69.35,64105.46,40.8,0.62361,0.00019,11.13348]
[1780580387627,69.35,64094.1,40.8,0.62148,0.00019,11.15095]
[1780580389641,69.35,64106.59,40.8,0.62382,0.00019,11.13176]
[1780580391655,69.35,64109.84,40.8,0.62442,0.00019,11.12671]
[1780580392662,69.35,64105.58,40.8,0.62363,0.00019,11.13335]
[1780580393669,69.36,64099.48,40.8,0.62248,0.00019,11.14278]
[1780580393897,69.36,64099.48,40.8,0.62248,0.00019,11.14278]
[1780580393916,69.36,64099.48,40.8,0.62248,0.00019,11.14278]
[1780580394269,69.36,64099.48,40.8,0.62248,0.00019,11.14278]
[1780580394313,69.36,64099.48,40.8,0.62248,0.00019,11.14278]
[1780580394676,69.36,64102.85,40.8,0.62311,0.00019,11.1376]
[1780580395022,69.36,64102.85,40.8,0.62311,0.00019,11.1376]
[1780580395683,69.36,64103.92,40.8,0.62331,0.00019,11.13595]
[1780580396690,69.36,64097.77,40.8,0.62216,0.00019,11.14542]
[1780580397697,69.36,64092.99,40.8,0.62127,0.00019,11.15272]
[1780580398448,69.36,64092.99,40.8,0.62127,0.00019,11.15272]
[1780580398704,69.36,64073.98,40.8,0.61771,0.00019,11.18116]
[1780580398836,69.36,64073.98,40.8,0.61771,0.00019,11.18116]
[1780580399711,69.36,64071.85,40.8,0.61731,0.00019,11.18429]
[1780580399944,69.36,64071.85,40.8,0.61731,0.00019,11.18429]
[1780580399975,69.36,64071.85,40.8,0.61731,0.00019,11.18429]
[1780580400172,69.36,64071.85,40.8,0.61731,0.00019,11.18429]
[1780580400340,69.36,64071.85,40.8,0.61731,0.00019,11.18429]
[1780580400717,69.36,64063.6,40.8,0.61576,0.00019,11.19633]
[1780580401773,69.36,64063.6,40.8,0.61576,0.00019,11.19633]
[1780580401838,69.36,64063.38,40.8,0.61571,0.00019,11.19665]
[1780580402089,69.36,64063.38,40.8,0.61571,0.00019,11.19665]
[1780580402235,69.36,64063.38,40.8,0.61571,0.00019,11.19665]
[1780580402732,69.36,64055.2,40.8,0.61417,0.00019,11.20842]
[1780580403318,69.36,64055.2,40.8,0.61417,0.00019,11.20842]
[1780580403739,69.36,64060.04,40.8,0.61508,0.00019,11.20149]
[1780580404374,69.36,64060.04,40.8,0.61508,0.00019,11.20149]
[1780580404468,69.36,64060.04,40.8,0.61508,0.00019,11.20149]
[1780580404749,69.36,64043.91,40.8,0.61205,0.00019,11.22435]
[1780580404902,69.36,64043.91,40.8,0.61205,0.00019,11.22435]
[1780580405220,69.36,64043.91,40.8,0.61205,0.00019,11.22435]
[1780580405260,69.36,64043.91,40.8,0.61205,0.00019,11.22435]
[1780580405673,69.36,64043.91,40.8,0.61205,0.00019,11.22435]
[1780580405755,69.36,64024.74,40.8,0.60843,0.00019,11.25065]
[1780580406642,69.36,64024.74,40.8,0.60843,0.00019,11.25065]
[1780580406742,69.36,64024.74,40.8,0.60843,0.00019,11.25065]
[1780580406762,69.36,64033.02,40.8,0.61,0.00019,11.23937]
[1780580407358,69.36,64033.02,40.8,0.61,0.00019,11.23937]
[1780580407727,69.36,64033.02,40.8,0.61,0.00019,11.23937]
[1780580407771,69.36,64043.44,40.8,0.61197,0.00019,11.22494]
[1780580408790,69.36,64058.83,40.8,0.61486,0.00019,11.20315]
[1780580408876,69.36,64058.83,40.8,0.61486,0.00019,11.20315]
[1780580408944,69.36,64058.83,40.8,0.61486,0.00019,11.20315]
[1780580409285,69.36,64058.83,40.8,0.61486,0.00019,11.20315]
[1780580409789,69.35,64052.71,40.8,0.61371,0.00019,11.21188]
[1780580410012,69.35,64052.71,40.8,0.61371,0.00019,11.21188]
[1780580410018,69.35,64052.71,40.8,0.61371,0.00019,11.21188]
[1780580410478,69.35,64052.71,40.8,0.61371,0.00019,11.21188]
[1780580410481,69.35,64052.71,40.8,0.61371,0.00019,11.21188]
[1780580410548,69.35,64052.71,40.8,0.61371,0.00019,11.21188]
[1780580411803,69.35,64060.93,40.8,0.61526,0.00019,11.20012]
[1780580412435,69.35,64060.93,40.8,0.61526,0.00019,11.20012]
[1780580412545,69.35,64060.93,40.8,0.61526,0.00019,11.20012]
[1780580412810,69.36,64059.74,40.8,0.61503,0.00019,11.20189]
[1780580413358,69.36,64059.74,40.8,0.61503,0.00019,11.20189]
[1780580413441,69.36,64059.74,40.8,0.61503,0.00019,11.20189]
[1780580413453,69.36,64059.74,40.8,0.61503,0.00019,11.20189]
[1780580413456,69.36,64059.74,40.8,0.61503,0.00019,11.20189]
[1780580413749,69.36,64059.74,40.8,0.61503,0.00019,11.20189]
[1780580413821,69.36,64049.01,40.8,0.61301,0.00019,11.21717]
[1780580414150,69.36,64049.01,40.8,0.61301,0.00019,11.21717]
[1780580414195,69.36,64049.01,40.8,0.61301,0.00019,11.21717]
[1780580414710,69.36,64049.01,40.8,0.61301,0.00019,11.21717]
[1780580414955,69.36,64037.02,40.8,0.61075,0.00019,11.23389]
[1780580415831,69.36,64030.0,40.8,0.60942,0.00019,11.24353]
[1780580416887,69.36,64024.42,40.8,0.60837,0.00019,11.25111]
[1780580417847,69.36,64022.01,40.8,0.60791,0.00019,11.25435]
[1780580418898,69.36,64022.01,40.8,0.60791,0.00019,11.25435]
[1780580419182,69.36,64022.01,40.8,0.60791,0.00019,11.25435]
[1780580418882,69.36,64011.7,40.8,0.60596,0.00019,11.26806]
[1780580419833,69.36,64011.7,40.8,0.60596,0.00019,11.26806]
[1780580419884,69.36,63998.7,40.8,0.60349,0.00019,11.28494]
[1780580420891,69.37,63999.03,40.8,0.60355,0.00019,11.28456]
[1780580421354,69.37,63999.03,40.8,0.60355,0.00019,11.28456]
[1780580421898,69.37,63993.24,40.8,0.60245,0.00019,11.29193]
[1780580422412,69.37,63993.24,40.8,0.60245,0.00019,11.29193]
[1780580422912,69.37,63993.24,40.8,0.60245,0.00019,11.29193]
[1780580423207,69.37,63993.24,40.8,0.60245,0.00019,11.29193]
[1780580423357,69.37,63992.27,40.8,0.60227,0.00019,11.29314]
[1780580423762,69.37,63992.27,40.8,0.60227,0.00019,11.29314]
[1780580423981,69.37,63992.27,40.8,0.60227,0.00019,11.29314]
[1780580424086,69.37,63970.83,40.8,0.59819,0.00019,11.31968]
[1780580424276,69.37,63970.83,40.8,0.59819,0.00019,11.31968]
[1780580424314,69.37,63970.83,40.8,0.59819,0.00019,11.31968]
[1780580424598,69.37,63970.83,40.8,0.59819,0.00019,11.31968]
[1780580424795,69.37,63970.83,40.8,0.59819,0.00019,11.31968]
[1780580425124,69.37,63970.83,40.8,0.59819,0.00019,11.31968]
[1780580425172,69.37,63970.83,40.8,0.59819,0.00019,11.31968]
[1780580424920,69.37,63952.91,40.8,0.59477,0.00019,11.34093]
[1780580425489,69.37,63952.91,40.8,0.59477,0.00019,11.34093]
[1780580425534,69.37,63952.91,40.8,0.59477,0.00019,11.34093]
[1780580425853,69.37,63952.91,40.8,0.59477,0.00019,11.34093]
[1780580425943,69.37,63952.91,40.8,0.59477,0.00019,11.34093]
[1780580425931,69.36,63942.39,40.8,0.59276,0.00019,11.35301]
[1780580426909,69.36,63942.39,40.8,0.59276,0.00019,11.35301]
[1780580427164,69.36,63945.88,40.8,0.59343,0.00019,11.34903]
[1780580427831,69.36,63945.88,40.8,0.59343,0.00019,11.34903]
[1780580427949,69.36,63951.67,40.8,0.59454,0.00019,11.34235]
[1780580429003,69.36,63959.39,40.8,0.59601,0.00019,11.33332]
[1780580431878,69.36,63957.96,40.8,0.59574,0.00019,11.335]
[1780580432341,69.36,63957.96,40.8,0.59574,0.00019,11.335]
[1780580432397,69.36,63947.98,40.8,0.59387,0.00019,11.34119]
[1780580432769,69.36,63947.98,40.8,0.59387,0.00019,11.34119]
[1780580433379,69.36,63968.92,40.8,0.59787,0.00019,11.31649]
[1780580435529,69.35,63968.81,40.8,0.59786,0.00019,11.31659]
[1780580436090,69.35,63968.81,40.8,0.59786,0.00019,11.31659]
[1780580436206,69.35,63968.81,40.8,0.59786,0.00019,11.31659]
[1780580436388,69.35,63968.81,40.8,0.59786,0.00019,11.31659]
[1780580436442,69.35,63979.77,40.8,0.59995,0.00019,11.30321]
[1780580437071,69.35,63979.77,40.8,0.59995,0.00019,11.30321]
[1780580437290,69.35,63979.77,40.8,0.59995,0.00019,11.30321]
[1780580437418,69.35,63979.77,40.8,0.59995,0.00019,11.30321]
[1780580437520,69.35,63991.88,40.8,0.60225,0.00019,11.28805]
[1780580438120,69.35,63991.88,40.8,0.60225,0.00019,11.28805]
[1780580438252,69.35,63991.88,40.8,0.60225,0.00019,11.28805]
[1780580438566,69.35,63991.88,40.8,0.60225,0.00019,11.28805]
[1780580438278,69.35,63995.24,40.8,0.60289,0.00019,11.28377]
[1780580438704,69.35,63995.24,40.8,0.60289,0.00019,11.28377]
[1780580438760,69.35,63995.24,40.8,0.60289,0.00019,11.28377]
[1780580438894,69.35,63995.24,40.8,0.60289,0.00019,11.28377]
[1780580439112,69.35,63995.24,40.8,0.60289,0.00019,11.28377]
[1780580439310,69.35,63995.24,40.8,0.60289,0.00019,11.28377]
[1780580439472,69.35,64018.22,40.8,0.60725,0.00019,11.25382]
[1780580440195,69.35,64018.22,40.8,0.60725,0.00019,11.25382]
[1780580440294,69.35,64018.22,40.8,0.60725,0.00019,11.25382]
[1780580440457,69.35,64039.63,40.8,0.6113,0.00019,11.22468]
[1780580440877,69.35,64039.63,40.8,0.6113,0.00019,11.22468]
[1780580441375,69.35,64039.63,40.8,0.6113,0.00019,11.22468]
[1780580441397,69.35,64036.4,40.8,0.61069,0.00019,11.22914]
[1780580442079,69.35,64036.4,40.8,0.61069,0.00019,11.22914]
[1780580442500,69.35,64036.4,40.8,0.61069,0.00019,11.22914]
[1780580442545,69.34,64024.96,40.8,0.60853,0.00019,11.24473]
[1780580442745,69.34,64024.96,40.8,0.60853,0.00019,11.24473]
[1780580442833,69.34,64024.96,40.8,0.60853,0.00019,11.24473]
[1780580443260,69.34,64024.96,40.8,0.60853,0.00019,11.24473]
[1780580443339,69.34,64025.44,40.8,0.60863,0.00019,11.24408]
[1780580443780,69.34,64025.44,40.8,0.60863,0.00019,11.24408]
[1780580444261,69.34,64021.71,40.8,0.60792,0.00019,11.24909]
[1780580446275,69.34,64025.27,40.8,0.60859,0.00019,11.24431]
[1780580447430,69.34,64025.27,40.8,0.60859,0.00019,11.24431]
[1780580447559,69.35,64020.88,40.8,0.60776,0.00019,11.25023]
[1780580447742,69.35,64020.88,40.8,0.60776,0.00019,11.25023]
[1780580447813,69.35,64020.88,40.8,0.60776,0.00019,11.25023]
[1780580447844,69.35,64020.88,40.8,0.60776,0.00019,11.25023]
[1780580447848,69.35,64020.88,40.8,0.60776,0.00019,11.25023]
[1780580447893,69.35,64020.88,40.8,0.60776,0.00019,11.25023]
[1780580448290,69.35,63996.22,40.8,0.60308,0.00019,11.28249]
[1780580448757,69.35,63996.22,40.8,0.60308,0.00019,11.28249]
[1780580448862,69.35,63996.22,40.8,0.60308,0.00019,11.28249]
[1780580449589,69.35,63996.22,40.8,0.60308,0.00019,11.28249]
[1780580449613,69.35,63980.6,40.8,0.60011,0.00019,11.30213]
[1780580449824,69.35,63980.6,40.8,0.60011,0.00019,11.30213]
[1780580450117,69.35,63980.6,40.8,0.60011,0.00019,11.30213]
[1780580450464,69.35,63980.6,40.8,0.60011,0.00019,11.30213]
[1780580450598,69.34,63992.2,40.8,0.60232,0.00019,11.28759]
[1780580451481,69.34,63979.08,40.8,0.59983,0.00019,11.30397]
[1780580452318,69.34,63960.26,40.8,0.59624,0.00019,11.32669]
[1780580453327,69.34,63966.89,40.8,0.59751,0.00019,11.31877]
[1780580453930,69.34,63966.89,40.8,0.59751,0.00019,11.31877]
[1780580454334,69.34,63978.15,40.8,0.59965,0.00019,11.30508]
[1780580454813,69.34,63978.15,40.8,0.59965,0.00019,11.30508]
[1780580454880,69.34,63978.15,40.8,0.59965,0.00019,11.30508]
[1780580454952,69.34,63978.15,40.8,0.59965,0.00019,11.30508]
[1780580455083,69.34,63978.15,40.8,0.59965,0.00019,11.30508]
[1780580455200,69.34,63978.15,40.8,0.59965,0.00019,11.30508]
[1780580455356,69.34,63978.15,40.8,0.59965,0.00019,11.30508]
[1780580455442,69.34,64005.47,40.8,0.60485,0.00019,11.27047]
[1780580456006,69.34,64005.47,40.8,0.60485,0.00019,11.27047]
[1780580456348,69.33,64012.79,40.8,0.60624,0.00019,11.26085]
[1780580457356,69.33,64011.76,40.8,0.60605,0.00019,11.26221]
[1780580458362,69.33,64016.84,40.8,0.60701,0.00019,11.25548]
[1780580459369,69.33,64014.36,40.8,0.60654,0.00019,11.25878]
[1780580460802,69.33,64015.62,40.8,0.60678,0.00019,11.25711]
[1780580460817,69.33,64015.62,40.8,0.60678,0.00019,11.25711]
[1780580460924,69.33,64015.62,40.8,0.60678,0.00019,11.25711]
[1780580461094,69.33,64015.62,40.8,0.60678,0.00019,11.25711]
[1780580461158,69.33,64015.62,40.8,0.60678,0.00019,11.25711]
[1780580461193,69.33,64015.62,40.8,0.60678,0.00019,11.25711]
[1780580461222,69.33,64015.62,40.8,0.60678,0.00019,11.25711]
[1780580461403,69.33,63993.71,40.8,0.60262,0.00019,11.28557]
[1780580462141,69.33,63993.71,40.8,0.60262,0.00019,11.28557]
[1780580462405,69.33,63962.47,40.8,0.59667,0.00019,11.324]
[1780580462979,69.33,63962.47,40.8,0.59667,0.00019,11.324]
[1780580463449,69.31,63971.95,40.8,0.59851,0.00019,11.31239]
[1780580465049,69.31,63971.56,40.8,0.59843,0.00019,11.31287]
[1780580466441,69.28,63978.52,40.8,0.5998,0.00019,11.30407]
[1780580471522,69.21,63977.49,40.8,0.59969,0.00019,11.30471]
[1780580471981,69.18,63976.13,40.8,0.59946,0.00019,11.30613]
[1780580472489,69.18,63986.31,40.8,0.60141,0.00019,11.29344]
[1780580473496,69.18,63979.34,40.8,0.60008,0.00019,11.30213]
[1780580473792,69.18,63979.34,40.8,0.60008,0.00019,11.30213]
[1780580474476,69.18,63979.34,40.8,0.60008,0.00019,11.30213]
[1780580474512,69.17,63988.51,40.8,0.60183,0.00019,11.29063]
[1780580475535,69.17,63988.51,40.8,0.60183,0.00019,11.29063]
[1780580475654,69.17,63980.04,40.8,0.60022,0.00019,11.30124]
[1780580475879,69.17,63980.04,40.8,0.60022,0.00019,11.30124]
[1780580476498,69.17,63980.04,40.8,0.60022,0.00019,11.30124]
[1780580476676,69.17,63971.49,40.8,0.59859,0.00019,11.31173]
[1780580476998,69.17,63971.49,40.8,0.59859,0.00019,11.31173]
[1780580477532,69.17,63971.49,40.8,0.59859,0.00019,11.31173]
[1780580477654,69.17,63971.49,40.8,0.59859,0.00019,11.31173]
[1780580477676,69.17,63984.62,40.8,0.6011,0.00019,11.29547]
[1780580477730,69.17,63984.62,40.8,0.6011,0.00019,11.29547]
[1780580477748,69.17,63984.62,40.8,0.6011,0.00019,11.29547]
[1780580478211,69.17,63984.62,40.8,0.6011,0.00019,11.29547]
[1780580478400,69.17,63984.62,40.8,0.6011,0.00019,11.29547]
[1780580478636,69.17,64013.92,40.8,0.60668,0.00019,11.25762]
[1780580478732,69.17,64013.92,40.8,0.60668,0.00019,11.25762]
[1780580479114,69.17,64013.92,40.8,0.60668,0.00019,11.25762]
[1780580479548,69.17,64007.51,40.8,0.60546,0.00019,11.26609]
[1780580480555,69.17,64005.61,40.8,0.6051,0.00019,11.26858]
[1780580481562,69.17,64014.46,40.8,0.60678,0.00019,11.2569]
[1780580482210,69.17,64014.46,40.8,0.60678,0.00019,11.2569]
[1780580482373,69.17,64014.46,40.8,0.60678,0.00019,11.2569]
[1780580482593,69.16,64039.11,40.8,0.61146,0.00019,11.22329]
[1780580483004,69.16,64039.11,40.8,0.61146,0.00019,11.22329]
[1780580483276,69.16,64039.11,40.8,0.61146,0.00019,11.22329]
[1780580483336,69.16,64039.11,40.8,0.61146,0.00019,11.22329]
[1780580483576,69.16,64039.53,40.8,0.61154,0.00019,11.22269]
[1780580483942,69.16,64039.53,40.8,0.61154,0.00019,11.22269]
[1780580483965,69.16,64039.53,40.8,0.61154,0.00019,11.22269]
[1780580484583,69.16,64041.75,40.8,0.61196,0.00019,11.21957]
[1780580485923,69.16,64041.31,40.8,0.61188,0.00019,11.22017]
[1780580485946,69.16,64041.31,40.8,0.61188,0.00019,11.22017]
[1780580485987,69.16,64041.31,40.8,0.61188,0.00019,11.22017]
[1780580486132,69.16,64041.31,40.8,0.61188,0.00019,11.22017]
[1780580486141,69.16,64041.31,40.8,0.61188,0.00019,11.22017]
[1780580486170,69.16,64041.31,40.8,0.61188,0.00019,11.22017]
[1780580486462,69.16,64041.31,40.8,0.61188,0.00019,11.22017]
[1780580486564,69.16,64041.31,40.8,0.61188,0.00019,11.22017]
[1780580486584,69.16,64041.31,40.8,0.61188,0.00019,11.22017]
[1780580486608,69.16,64032.14,40.8,0.61015,0.00019,11.23288]
[1780580486766,69.16,64032.14,40.8,0.61015,0.00019,11.23288]
[1780580487611,69.16,64023.84,40.8,0.60858,0.00019,11.2442]
[1780580487824,69.16,64023.84,40.8,0.60858,0.00019,11.2442]
[1780580488618,69.15,64017.72,40.8,0.60742,0.00019,11.25242]
[1780580489633,69.15,64032.22,40.8,0.61017,0.00019,11.23272]
[1780580489843,69.15,64032.22,40.8,0.61017,0.00019,11.23272]
[1780580489903,69.15,64032.22,40.8,0.61017,0.00019,11.23272]
[1780580489929,69.15,64032.22,40.8,0.61017,0.00019,11.23272]
[1780580490660,69.15,64038.9,40.8,0.61143,0.00019,11.22347]
[1780580491650,69.15,64039.95,40.8,0.61168,0.00019,11.21648]
[1780580493665,69.15,64037.82,40.8,0.61128,0.00019,11.2194]
[1780580494671,69.14,64043.26,40.8,0.61232,0.00019,11.21177]
[1780580494899,69.14,64043.26,40.8,0.61232,0.00019,11.21177]
[1780580494916,69.14,64043.26,40.8,0.61232,0.00019,11.21177]
[1780580494939,69.14,64043.26,40.8,0.61232,0.00019,11.21177]
[1780580495079,69.14,64043.26,40.8,0.61232,0.00019,11.21177]
[1780580495104,69.14,64043.26,40.8,0.61232,0.00019,11.21177]
[1780580495108,69.14,64043.26,40.8,0.61232,0.00019,11.21177]
[1780580497252,69.14,64040.76,40.8,0.61185,0.00019,11.21523]
[1780580497692,69.14,64037.28,40.8,0.61119,0.00019,11.22007]
[1780580498699,69.14,64027.66,40.8,0.60937,0.00019,11.23332]
[1780580499253,69.14,64027.66,40.8,0.60937,0.00019,11.23332]
[1780580499290,69.14,64027.66,40.8,0.60937,0.00019,11.23332]
[1780580499706,69.14,64048.61,40.8,0.61334,0.00019,11.20412]
[1780580499760,69.14,64048.61,40.8,0.61334,0.00019,11.20412]
[1780580499766,69.14,64048.61,40.8,0.61334,0.00019,11.20412]
[1780580499861,69.14,64048.61,40.8,0.61334,0.00019,11.20412]
[1780580500190,69.14,64048.61,40.8,0.61334,0.00019,11.20412]
[1780580500197,69.14,64048.61,40.8,0.61334,0.00019,11.20412]
[1780580500289,69.14,64048.61,40.8,0.61334,0.00019,11.20412]
[1780580500518,69.14,64048.61,40.8,0.61334,0.00019,11.20412]
[1780580500521,69.14,64048.61,40.8,0.61334,0.00019,11.20412]
[1780580500537,69.14,64048.61,40.8,0.61334,0.00019,11.20412]
[1780580500717,69.13,64049.74,40.8,0.61356,0.00019,11.2025]
[1780580501721,69.13,64054.74,40.8,0.6145,0.00019,11.19534]
[1780580502538,69.13,64054.74,40.8,0.6145,0.00019,11.19534]
[1780580502579,69.13,64054.74,40.8,0.6145,0.00019,11.19534]
[1780580502594,69.13,64054.74,40.8,0.6145,0.00019,11.19534]
[1780580502728,69.13,64048.24,40.8,0.61327,0.00019,11.20461]
[1780580502962,69.13,64048.24,40.8,0.61327,0.00019,11.20461]
[1780580502972,69.13,64048.24,40.8,0.61327,0.00019,11.20461]
[1780580503023,69.13,64048.24,40.8,0.61327,0.00019,11.20461]
[1780580503259,69.13,64048.24,40.8,0.61327,0.00019,11.20461]
[1780580503273,69.13,64048.24,40.8,0.61327,0.00019,11.20461]
[1780580503283,69.13,64048.24,40.8,0.61327,0.00019,11.20461]
[1780580503735,69.13,64036.91,40.8,0.61113,0.00019,11.22051]
[1780580504742,69.13,64030.28,40.8,0.60988,0.00019,11.22966]
[1780580507017,69.13,64030.3,40.8,0.60988,0.00019,11.22961]
[1780580507210,69.13,64030.3,40.8,0.60988,0.00019,11.22961]
[1780580507215,69.13,64030.3,40.8,0.60988,0.00019,11.22961]
[1780580507422,69.13,64030.3,40.8,0.60988,0.00019,11.22961]
[1780580507464,69.13,64011.9,40.8,0.60639,0.00019,11.25445]
[1780580507867,69.13,64011.9,40.8,0.60639,0.00019,11.25445]
[1780580507994,69.13,64011.9,40.8,0.60639,0.00019,11.25445]
[1780580508297,69.13,64011.9,40.8,0.60639,0.00019,11.25445]
[1780580508362,69.13,64004.43,40.8,0.60497,0.00019,11.26427]
[1780580508799,69.13,64004.43,40.8,0.60497,0.00019,11.26427]
[1780580508853,69.13,64004.43,40.8,0.60497,0.00019,11.26427]
[1780580509001,69.13,64004.43,40.8,0.60497,0.00019,11.26427]
[1780580509178,69.13,64004.43,40.8,0.60497,0.00019,11.26427]
[1780580509191,69.13,64004.43,40.8,0.60497,0.00019,11.26427]
[1780580509758,69.13,64004.43,40.8,0.60497,0.00019,11.26427]
[1780580509691,69.13,64000.52,40.8,0.60422,0.00019,11.26936]
[1780580510295,69.13,64000.52,40.8,0.60422,0.00019,11.26936]
[1780580510422,69.13,64000.52,40.8,0.60422,0.00019,11.26936]
[1780580510688,69.13,63983.46,40.8,0.60097,0.00019,11.29111]
[1780580510913,69.13,63983.46,40.8,0.60097,0.00019,11.29111]
[1780580511180,69.13,63968.41,40.8,0.59809,0.00019,11.30966]
[1780580511993,69.13,63965.84,40.8,0.5976,0.00019,11.31276]
[1780580513679,69.13,63965.84,40.8,0.5976,0.00019,11.31276]
[1780580513696,69.12,63967.85,40.8,0.59799,0.00019,11.31028]
[1780580514477,69.12,63967.85,40.8,0.59799,0.00019,11.31028]
[1780580514750,69.12,63974.61,40.8,0.59929,0.00019,11.302]
[1780580515397,69.12,63985.58,40.8,0.60139,0.00019,11.28835]
[1780580516322,69.12,63978.32,40.8,0.6,0.00019,11.2974]
[1780580516856,69.12,63978.32,40.8,0.6,0.00019,11.2974]
[1780580517287,69.11,63975.89,40.8,0.59954,0.00019,11.30039]
[1780580517949,69.11,63975.89,40.8,0.59954,0.00019,11.30039]
[1780580518094,69.11,63975.89,40.8,0.59954,0.00019,11.30039]
[1780580518150,69.11,63966.27,40.8,0.5977,0.00019,11.31212]
[1780580520598,69.1,63967.42,40.8,0.59793,0.00019,11.31066]
[1780580520785,69.1,63967.42,40.8,0.59793,0.00019,11.31066]
[1780580520888,69.1,63967.42,40.8,0.59793,0.00019,11.31066]
[1780580520924,69.1,63975.58,40.8,0.59949,0.00019,11.30069]
[1780580523448,69.08,63977.24,40.8,0.59984,0.00019,11.29838]
[1780580523968,69.08,63976.43,40.8,0.59969,0.00019,11.29938]
[1780580524076,69.08,63976.43,40.8,0.59969,0.00019,11.29938]
[1780580524137,69.08,63976.43,40.8,0.59969,0.00019,11.29938]
[1780580524378,69.08,63976.43,40.8,0.59969,0.00019,11.29938]
[1780580524419,69.07,63963.83,40.8,0.59728,0.00019,11.31473]
[1780580524952,69.07,63948.14,40.8,0.59427,0.00019,11.33327]
[1780580526256,69.07,63948.14,40.8,0.59427,0.00019,11.33327]
[1780580526330,69.07,63948.14,40.8,0.59427,0.00019,11.33327]
[1780580526381,69.02,63948.19,40.8,0.59435,0.00019,11.33275]
[1780580526872,69.02,63948.19,40.8,0.59435,0.00019,11.33275]
[1780580527353,69.02,63948.19,40.8,0.59435,0.00019,11.33275]
[1780580527725,69.02,63948.19,40.8,0.59435,0.00019,11.33275]
[1780580527736,69.02,63948.19,40.8,0.59435,0.00019,11.33275]
[1780580527785,68.95,63949.89,40.8,0.59475,0.00019,11.3302]
[1780580528615,68.95,63949.89,40.8,0.59475,0.00019,11.3302]
[1780580528624,68.95,63949.89,40.8,0.59475,0.00019,11.3302]
[1780580528641,68.95,63949.89,40.8,0.59475,0.00019,11.3302]
[1780580528738,68.94,63953.8,40.8,0.59551,0.00019,11.32557]
[1780580528952,68.94,63953.8,40.8,0.59551,0.00019,11.32557]
[1780580529397,68.94,63953.8,40.8,0.59551,0.00019,11.32557]
[1780580529763,68.94,63953.8,40.8,0.59551,0.00019,11.32557]
[1780580529773,68.94,63983.55,40.8,0.60122,0.00019,11.28925]
[1780580530861,68.94,63983.55,40.8,0.60122,0.00019,11.28925]
[1780580530802,68.94,64004.89,40.8,0.6053,0.00019,11.26174]
[1780580531421,68.94,64004.89,40.8,0.6053,0.00019,11.26174]
[1780580531503,68.94,64004.89,40.8,0.6053,0.00019,11.26174]
[1780580531528,68.94,64002.43,40.8,0.60483,0.00019,11.26495]
[1780580531833,68.94,64002.43,40.8,0.60483,0.00019,11.26495]
[1780580531994,68.94,64002.43,40.8,0.60483,0.00019,11.26495]
[1780580532017,68.94,64002.43,40.8,0.60483,0.00019,11.26495]
[1780580532125,68.94,64002.43,40.8,0.60483,0.00019,11.26495]
[1780580532246,68.94,64002.43,40.8,0.60483,0.00019,11.26495]
[1780580532261,68.94,63988.7,40.8,0.60221,0.00019,11.28269]
[1780580533255,68.94,63988.7,40.8,0.60221,0.00019,11.28269]
[1780580533792,68.94,63988.7,40.8,0.60221,0.00019,11.28269]
[1780580533806,68.94,63980.6,40.8,0.60066,0.00019,11.29291]
[1780580534464,68.94,63976.48,40.8,0.59987,0.00019,11.29805]
[1780580535820,68.93,63972.62,40.8,0.59913,0.00019,11.30279]
[1780580536679,68.93,63972.62,40.8,0.59913,0.00019,11.30279]
[1780580536793,68.93,63968.96,40.8,0.59843,0.00019,11.30728]
[1780580536895,68.93,63968.96,40.8,0.59843,0.00019,11.30728]
[1780580537106,68.93,63968.96,40.8,0.59843,0.00019,11.30728]
[1780580537553,68.93,63968.96,40.8,0.59843,0.00019,11.30728]
[1780580538089,68.93,63968.07,40.8,0.59827,0.00019,11.30833]
[1780580538756,68.93,63968.07,40.8,0.59827,0.00019,11.30833]
[1780580538172,68.93,63973.41,40.8,0.59929,0.00019,11.30178]
[1780580539157,68.93,63969.06,40.8,0.59846,0.00019,11.3071]
[1780580540013,68.93,63969.06,40.8,0.59846,0.00019,11.3071]
[1780580540145,68.93,63969.06,40.8,0.59846,0.00019,11.3071]
[1780580540209,68.93,63969.06,40.8,0.59846,0.00019,11.3071]
[1780580540479,68.93,63969.06,40.8,0.59846,0.00019,11.3071]
[1780580540591,68.93,63969.06,40.8,0.59846,0.00019,11.3071]
[1780580540789,68.93,63969.06,40.8,0.59846,0.00019,11.3071]
[1780580540712,68.92,63968.83,40.8,0.59842,0.00019,11.30735]
[1780580541075,68.92,63949.44,40.8,0.59469,0.00019,11.33054]
[1780580542117,68.92,63949.44,40.8,0.59469,0.00019,11.33054]
[1780580542176,68.92,63949.44,40.8,0.59469,0.00019,11.33054]
[1780580542258,68.92,63949.44,40.8,0.59469,0.00019,11.33054]
[1780580542815,68.9,63939.32,40.8,0.59277,0.00019,11.34208]
[1780580543087,68.9,63924.0,40.8,0.58982,0.00019,11.35927]
[1780580544660,68.9,63924.0,40.8,0.58982,0.00019,11.35927]
[1780580544685,68.89,63923.09,40.8,0.58965,0.00019,11.36025]
[1780580544830,68.89,63923.09,40.8,0.58965,0.00019,11.36025]
[1780580546510,68.89,63922.88,40.8,0.58961,0.00019,11.36046]
[1780580546816,68.89,63922.88,40.8,0.58961,0.00019,11.36046]
[1780580546648,68.86,63926.27,40.8,0.59029,0.00019,11.35651]
[1780580547129,68.86,63931.02,40.8,0.59121,0.00019,11.35121]
[1780580548832,68.86,63931.02,40.8,0.59121,0.00019,11.35121]
[1780580549145,68.84,63924.97,40.8,0.59007,0.00019,11.35779]
[1780580551426,68.82,63924.41,40.8,0.58998,0.00019,11.35826]
[1780580551471,68.82,63924.41,40.8,0.58998,0.00019,11.35826]
[1780580551525,68.82,63924.41,40.8,0.58998,0.00019,11.35826]
[1780580551630,68.82,63924.41,40.8,0.58998,0.00019,11.35826]
[1780580551796,68.82,63923.28,40.8,0.5898,0.00019,11.35408]
[1780580552448,68.82,63923.28,40.8,0.5898,0.00019,11.35408]
[1780580552683,68.82,63923.28,40.8,0.5898,0.00019,11.35408]
[1780580552726,68.82,63902.14,40.8,0.58571,0.00019,11.37682]
[1780580553336,68.82,63902.14,40.8,0.58571,0.00019,11.37682]
[1780580553411,68.82,63902.14,40.8,0.58571,0.00019,11.37682]
[1780580553432,68.82,63902.14,40.8,0.58571,0.00019,11.37682]
[1780580553668,68.82,63902.14,40.8,0.58571,0.00019,11.37682]
[1780580553698,68.82,63902.14,40.8,0.58571,0.00019,11.37682]
[1780580553738,68.82,63902.14,40.8,0.58571,0.00019,11.37682]
[1780580553757,68.82,63902.14,40.8,0.58571,0.00019,11.37682]
[1780580553728,68.81,63889.4,40.8,0.58324,0.00019,11.38995]
[1780580554771,68.81,63889.4,40.8,0.58324,0.00019,11.38995]
[1780580554806,68.81,63889.4,40.8,0.58324,0.00019,11.38995]
[1780580554497,68.81,63883.63,40.8,0.58212,0.00019,11.39575]
[1780580555493,68.81,63883.63,40.8,0.58212,0.00019,11.39575]
[1780580555666,68.79,63868.1,40.8,0.57911,0.00019,11.4108]
[1780580556182,68.79,63868.1,40.8,0.57911,0.00019,11.4108]
[1780580556231,68.79,63868.1,40.8,0.57911,0.00019,11.4108]
[1780580556760,68.79,63868.1,40.8,0.57911,0.00019,11.4108]
[1780580556778,68.79,63858.45,40.8,0.57724,0.0002,11.41989]
[1780580557515,68.79,63858.45,40.8,0.57724,0.0002,11.41989]
[1780580557804,68.79,63858.45,40.8,0.57724,0.0002,11.41989]
[1780580557821,68.79,63859.48,40.8,0.57744,0.0002,11.41891]
[1780580558143,68.79,63859.48,40.8,0.57744,0.0002,11.41891]
[1780580558363,68.79,63859.48,40.8,0.57744,0.0002,11.41891]
[1780580558594,68.79,63859.48,40.8,0.57744,0.0002,11.41891]
[1780580558597,68.79,63859.48,40.8,0.57744,0.0002,11.41891]
[1780580558620,68.79,63859.48,40.8,0.57744,0.0002,11.41891]
[1780580558660,68.79,63859.48,40.8,0.57744,0.0002,11.41891]
[1780580558687,68.74,63872.3,40.8,0.57998,0.00019,11.40648]
[1780580559253,68.74,63872.3,40.8,0.57998,0.00019,11.40648]
[1780580559475,68.74,63872.3,40.8,0.57998,0.00019,11.40648]
[1780580559619,68.74,63872.3,40.8,0.57998,0.00019,11.40648]
[1780580559756,68.7,63885.31,40.8,0.58256,0.00019,11.39338]
[1780580560110,68.7,63885.31,40.8,0.58256,0.00019,11.39338]
[1780580560173,68.7,63885.31,40.8,0.58256,0.00019,11.39338]
[1780580560185,68.7,63885.31,40.8,0.58256,0.00019,11.39338]
[1780580560275,68.7,63885.31,40.8,0.58256,0.00019,11.39338]
[1780580560692,68.7,63885.31,40.8,0.58256,0.00019,11.39338]
[1780580560733,68.7,63885.31,40.8,0.58256,0.00019,11.39338]
[1780580560828,68.7,63850.48,40.8,0.57576,0.0002,11.42674]
[1780580560963,68.7,63850.48,40.8,0.57576,0.0002,11.42674]
[1780580561669,68.7,63850.48,40.8,0.57576,0.0002,11.42674]
[1780580561800,68.7,63850.48,40.8,0.57576,0.0002,11.42674]
[1780580561832,68.7,63850.48,40.8,0.57576,0.0002,11.42674]
[1780580561955,68.7,63850.48,40.8,0.57576,0.0002,11.42674]
[1780580562045,68.7,63850.48,40.8,0.57576,0.0002,11.42674]
[1780580561693,68.68,63846.29,40.8,0.57496,0.0002,11.43046]
[1780580562083,68.68,63846.29,40.8,0.57496,0.0002,11.43046]
[1780580562697,68.65,63821.3,40.8,0.57009,0.0002,11.45192]
[1780580563236,68.65,63821.3,40.8,0.57009,0.0002,11.45192]
[1780580563709,68.65,63821.3,40.8,0.57009,0.0002,11.45192]
[1780580563804,68.64,63810.96,40.8,0.56807,0.0002,11.46035]
[1780580564629,68.64,63810.96,40.8,0.56807,0.0002,11.46035]
[1780580564926,68.64,63810.96,40.8,0.56807,0.0002,11.46035]
[1780580565037,68.64,63810.96,40.8,0.56807,0.0002,11.46035]
[1780580564793,68.64,63813.03,40.8,0.56848,0.0002,11.45866]
[1780580565366,68.64,63813.03,40.8,0.56848,0.0002,11.45866]
[1780580565669,68.64,63813.03,40.8,0.56848,0.0002,11.45866]
[1780580565843,68.64,63784.17,40.8,0.5628,0.0002,11.48081]
[1780580566731,68.64,63784.17,40.8,0.5628,0.0002,11.48081]
[1780580566827,68.64,63765.88,40.8,0.5592,0.0002,11.49364]
[1780580567203,68.64,63765.88,40.8,0.5592,0.0002,11.49364]
[1780580567304,68.64,63765.88,40.8,0.5592,0.0002,11.49364]
[1780580567575,68.64,63765.88,40.8,0.5592,0.0002,11.49364]
[1780580567727,68.64,63765.88,40.8,0.5592,0.0002,11.49364]
[1780580567819,68.63,63762.74,40.8,0.55858,0.0002,11.49574]
[1780580568682,68.63,63761.39,40.8,0.55831,0.0002,11.49663]
[1780580569379,68.63,63761.39,40.8,0.55831,0.0002,11.49663]
[1780580569753,68.63,63766.7,40.8,0.55936,0.0002,11.49306]
[1780580570279,68.63,63766.7,40.8,0.55936,0.0002,11.49306]
[1780580570570,68.63,63766.7,40.8,0.55936,0.0002,11.49306]
[1780580570637,68.63,63766.7,40.8,0.55936,0.0002,11.49306]
[1780580570654,68.62,63780.04,40.8,0.562,0.0002,11.48374]
[1780580571450,68.62,63780.04,40.8,0.562,0.0002,11.48374]
[1780580571491,68.62,63773.74,40.8,0.56076,0.0002,11.48819]
[1780580572653,68.62,63773.74,40.8,0.56076,0.0002,11.48819]
[1780580572691,68.62,63775.87,40.8,0.56118,0.0002,11.48669]
[1780580572995,68.62,63775.87,40.8,0.56118,0.0002,11.48669]
[1780580573003,68.62,63775.87,40.8,0.56118,0.0002,11.48669]
[1780580573083,68.62,63775.87,40.8,0.56118,0.0002,11.48669]
[1780580573349,68.62,63775.87,40.8,0.56118,0.0002,11.48669]
[1780580573830,68.62,63775.94,40.8,0.56119,0.0002,11.48663]
[1780580574324,68.62,63775.94,40.8,0.56119,0.0002,11.48663]
[1780580574752,68.61,63776.85,40.8,0.56138,0.0002,11.48598]
[1780580575409,68.61,63770.04,40.8,0.56004,0.0002,11.49072]
[1780580576506,68.61,63772.17,40.8,0.56046,0.0002,11.48924]
[1780580577226,68.61,63772.17,40.8,0.56046,0.0002,11.48924]
[1780580577778,68.58,63765.83,40.8,0.55922,0.0002,11.49352]
[1780580578189,68.58,63765.83,40.8,0.55922,0.0002,11.49352]
[1780580578310,68.58,63765.83,40.8,0.55922,0.0002,11.49352]
[1780580578856,68.56,63762.71,40.8,0.55862,0.0002,11.49555]
[1780580579437,68.56,63766.54,40.8,0.55938,0.0002,11.49296]
[1780580579986,68.56,63766.54,40.8,0.55938,0.0002,11.49296]
[1780580580444,68.55,63760.36,40.8,0.55816,0.0002,11.49709]
[1780580581116,68.55,63760.36,40.8,0.55816,0.0002,11.49709]
[1780580581341,68.55,63760.36,40.8,0.55816,0.0002,11.49709]
[1780580581879,68.53,63772.25,40.8,0.56053,0.0002,11.48894]
[1780580582667,68.53,63772.25,40.8,0.56053,0.0002,11.48894]
[1780580582845,68.47,63774.82,40.8,0.56107,0.0002,11.48698]
[1780580583492,68.47,63772.13,40.8,0.56054,0.0002,11.48885]
[1780580584339,68.47,63772.13,40.8,0.56054,0.0002,11.48885]
[1780580584414,68.47,63772.13,40.8,0.56054,0.0002,11.48885]
[1780580584491,68.47,63782.25,40.8,0.56255,0.0002,11.48164]
[1780580585515,68.47,63779.23,40.8,0.56195,0.0002,11.48381]
[1780580586841,68.46,63774.67,40.8,0.56105,0.0002,11.48704]
[1780580587636,68.46,63774.67,40.8,0.56105,0.0002,11.48704]
[1780580587738,68.46,63782.49,40.8,0.5626,0.0002,11.48144]
[1780580588042,68.46,63782.49,40.8,0.5626,0.0002,11.48144]
[1780580588920,68.46,63782.49,40.8,0.5626,0.0002,11.48144]
[1780580588519,68.45,63771.36,40.8,0.5604,0.0002,11.48934]
[1780580589268,68.45,63771.36,40.8,0.5604,0.0002,11.48934]
[1780580589526,68.43,63764.99,40.8,0.55916,0.0002,11.49365]
[1780580590539,68.4,63765.11,40.8,0.5592,0.0002,11.49348]
[1780580591256,68.4,63765.11,40.8,0.5592,0.0002,11.49348]
[1780580591268,68.4,63765.11,40.8,0.5592,0.0002,11.49348]
[1780580591446,68.4,63765.11,40.8,0.5592,0.0002,11.49348]
[1780580591790,68.4,63765.11,40.8,0.5592,0.0002,11.49348]
[1780580591848,68.4,63744.63,40.8,0.55514,0.0002,11.50678]
[1780580592270,68.4,63744.63,40.8,0.55514,0.0002,11.50678]
[1780580592553,68.34,63719.53,40.8,0.55019,0.0002,11.52133]
[1780580593560,68.33,63717.46,40.8,0.54979,0.0002,11.52244]
[1780580594605,68.33,63717.46,40.8,0.54979,0.0002,11.52244]
[1780580594639,68.33,63690.34,40.8,0.54439,0.0002,11.53613]
[1780580596015,68.33,63690.34,40.8,0.54439,0.0002,11.53613]
[1780580596048,68.33,63690.34,40.8,0.54439,0.0002,11.53613]
[1780580595927,68.27,63673.54,40.8,0.54106,0.0002,11.54348]
[1780580596729,68.27,63673.54,40.8,0.54106,0.0002,11.54348]
[1780580596867,68.25,63666.48,40.8,0.53966,0.0002,11.54633]
[1780580597605,68.25,63666.48,40.8,0.53966,0.0002,11.54633]
[1780580597827,68.25,63666.48,40.8,0.53966,0.0002,11.54633]
[1780580597870,68.19,63662.92,40.8,0.53897,0.0002,11.54766]
[1780580598853,68.17,63659.34,40.8,0.53826,0.0002,11.54901]
[1780580599003,68.17,63659.34,40.8,0.53826,0.0002,11.54901]
[1780580599854,68.17,63661.53,40.8,0.5387,0.0002,11.54817]
[1780580600340,68.17,63661.53,40.8,0.5387,0.0002,11.54817]
[1780580600407,68.17,63661.53,40.8,0.5387,0.0002,11.54817]
[1780580600568,68.17,63661.53,40.8,0.5387,0.0002,11.54817]
[1780580600614,68.17,63661.53,40.8,0.5387,0.0002,11.54817]
[1780580600775,68.17,63661.53,40.8,0.5387,0.0002,11.54817]
[1780580600776,68.17,63661.53,40.8,0.5387,0.0002,11.54817]
[1780580600879,68.17,63680.61,40.8,0.54251,0.0002,11.54031]
[1780580601809,68.16,63697.38,40.8,0.54587,0.0002,11.53251]
[1780580602259,68.16,63697.38,40.8,0.54587,0.0002,11.53251]
[1780580602413,68.16,63697.38,40.8,0.54587,0.0002,11.53251]
[1780580602527,68.16,63697.38,40.8,0.54587,0.0002,11.53251]
[1780580603061,68.16,63697.38,40.8,0.54587,0.0002,11.53251]
[1780580603194,68.16,63697.38,40.8,0.54587,0.0002,11.53251]
[1780580602656,68.16,63689.1,40.8,0.54421,0.0002,11.53646]
[1780580603663,68.11,63694.01,40.8,0.54522,0.0002,11.53405]
[1780580604543,68.11,63694.01,40.8,0.54522,0.0002,11.53405]
[1780580604670,68.1,63702.09,40.8,0.54684,0.0002,11.53007]
[1780580605151,68.1,63702.09,40.8,0.54684,0.0002,11.53007]
[1780580605677,68.1,63702.09,40.8,0.54684,0.0002,11.53007]
[1780580605939,68.1,63702.09,40.8,0.54684,0.0002,11.53007]
[1780580605724,68.08,63704.6,40.8,0.54736,0.0002,11.52875]
[1780580606287,68.08,63704.6,40.8,0.54736,0.0002,11.52875]
[1780580606982,68.08,63704.6,40.8,0.54736,0.0002,11.52875]
[1780580606687,68.07,63710.27,40.8,0.54849,0.0002,11.5258]
[1780580607692,68.07,63721.65,40.8,0.55077,0.0002,11.5196]
[1780580608269,68.07,63721.65,40.8,0.55077,0.0002,11.5196]
[1780580608724,68.07,63721.65,40.8,0.55077,0.0002,11.5196]
[1780580608727,68.07,63721.65,40.8,0.55077,0.0002,11.5196]
[1780580608855,68.06,63720.24,40.8,0.55049,0.0002,11.52037]
[1780580609448,68.06,63720.24,40.8,0.55049,0.0002,11.52037]
[1780580609709,68.06,63715.18,40.8,0.54948,0.0002,11.52316]
[1780580610714,68.06,63721.03,40.8,0.55065,0.0002,11.51993]
[1780580612428,68.06,63720.18,40.8,0.5505,0.0002,11.51508]
[1780580612510,68.06,63720.18,40.8,0.5505,0.0002,11.51508]
[1780580612853,68.06,63720.18,40.8,0.5505,0.0002,11.51508]
[1780580612955,68.05,63715.34,40.8,0.54953,0.0002,11.51773]
[1780580613907,68.05,63715.34,40.8,0.54953,0.0002,11.51773]
[1780580614023,68.05,63714.72,40.8,0.54941,0.0002,11.51807]
[1780580614485,68.05,63714.72,40.8,0.54941,0.0002,11.51807]
[1780580614746,68.05,63717.8,40.8,0.55002,0.0002,11.51638]
[1780580616312,68.05,63718.56,40.8,0.55018,0.0002,11.51596]
[1780580616432,68.05,63718.56,40.8,0.55018,0.0002,11.51596]
[1780580616731,68.05,63718.56,40.8,0.55018,0.0002,11.51596]
[1780580616846,68.05,63718.56,40.8,0.55018,0.0002,11.51596]
[1780580617347,68.05,63718.56,40.8,0.55018,0.0002,11.51596]
[1780580617363,68.05,63718.56,40.8,0.55018,0.0002,11.51596]
[1780580617007,68.05,63691.16,40.8,0.54469,0.0002,11.53001]
[1780580617910,68.05,63691.16,40.8,0.54469,0.0002,11.53001]
[1780580617995,68.05,63691.16,40.8,0.54469,0.0002,11.53001]
[1780580618076,68.05,63691.16,40.8,0.54469,0.0002,11.53001]
[1780580618410,68.05,63691.16,40.8,0.54469,0.0002,11.53001]
[1780580618625,68.05,63691.16,40.8,0.54469,0.0002,11.53001]
[1780580618817,68.05,63691.16,40.8,0.54469,0.0002,11.53001]
[1780580618871,68.05,63691.16,40.8,0.54469,0.0002,11.53001]
[1780580618918,68.05,63691.16,40.8,0.54469,0.0002,11.53001]
[1780580619393,68.05,63691.16,40.8,0.54469,0.0002,11.53001]
[1780580619592,68.05,63691.16,40.8,0.54469,0.0002,11.53001]
[1780580619826,68.05,63691.16,40.8,0.54469,0.0002,11.53001]
[1780580619913,68.05,63691.16,40.8,0.54469,0.0002,11.53001]
[1780580619426,68.05,63680.26,40.8,0.54251,0.0002,11.535]
[1780580620732,68.05,63680.26,40.8,0.54251,0.0002,11.535]
[1780580621223,68.05,63680.26,40.8,0.54251,0.0002,11.535]
[1780580621538,68.05,63680.26,40.8,0.54251,0.0002,11.535]
[1780580621484,67.99,63687.65,40.8,0.54402,0.0002,11.53157]
[1780580621819,67.99,63687.65,40.8,0.54402,0.0002,11.53157]
[1780580622026,67.99,63687.65,40.8,0.54402,0.0002,11.53157]
[1780580622097,67.99,63687.65,40.8,0.54402,0.0002,11.53157]
[1780580622331,67.99,63687.65,40.8,0.54402,0.0002,11.53157]
[1780580622366,67.99,63708.12,40.8,0.54812,0.0002,11.52146]
[1780580622853,67.94,63710.92,40.8,0.54871,0.0002,11.51989]
[1780580623861,67.93,63717.0,40.8,0.54993,0.0002,11.51659]
[1780580624833,67.93,63717.0,40.8,0.54993,0.0002,11.51659]
[1780580625136,67.93,63717.0,40.8,0.54993,0.0002,11.51659]
[1780580625337,67.93,63717.0,40.8,0.54993,0.0002,11.51659]
[1780580625487,67.93,63717.0,40.8,0.54993,0.0002,11.51659]
[1780580625558,67.93,63706.75,40.8,0.54788,0.0002,11.52208]
[1780580625674,67.93,63706.75,40.8,0.54788,0.0002,11.52208]
[1780580625875,67.93,63684.85,40.8,0.54348,0.0002,11.53277]
[1780580626881,67.9,63674.86,40.8,0.54149,0.0002,11.53715]
[1780580628122,67.9,63674.86,40.8,0.54149,0.0002,11.53715]
[1780580628161,67.9,63674.86,40.8,0.54149,0.0002,11.53715]
[1780580628338,67.9,63674.86,40.8,0.54149,0.0002,11.53715]
[1780580628423,67.9,63675.39,40.8,0.5416,0.0002,11.53692]
[1780580630134,67.9,63673.81,40.8,0.54128,0.0002,11.53759]
[1780580630278,67.9,63673.92,40.8,0.5413,0.0002,11.53754]
[1780580630883,67.9,63673.92,40.8,0.5413,0.0002,11.53754]
[1780580631074,67.9,63673.92,40.8,0.5413,0.0002,11.53754]
[1780580631200,67.9,63673.92,40.8,0.5413,0.0002,11.53754]
[1780580631275,67.87,63681.71,40.8,0.54288,0.0002,11.5341]
[1780580631919,67.87,63681.71,40.8,0.54288,0.0002,11.5341]
[1780580631945,67.83,63693.02,40.8,0.54518,0.0002,11.52877]
[1780580633241,67.83,63693.02,40.8,0.54518,0.0002,11.52877]
[1780580633258,67.82,63690.03,40.8,0.54458,0.0002,11.5302]
[1780580634332,67.8,63696.66,40.8,0.54592,0.0002,11.52695]
[1780580634800,67.8,63696.66,40.8,0.54592,0.0002,11.52695]
[1780580635278,67.8,63696.66,40.8,0.54592,0.0002,11.52695]
[1780580635321,67.79,63709.04,40.8,0.54841,0.0002,11.52061]
[1780580635757,67.79,63709.04,40.8,0.54841,0.0002,11.52061]
[1780580635802,67.79,63709.04,40.8,0.54841,0.0002,11.52061]
[1780580635944,67.79,63709.04,40.8,0.54841,0.0002,11.52061]
[1780580636502,67.79,63709.04,40.8,0.54841,0.0002,11.52061]
[1780580636528,67.79,63699.54,40.8,0.5465,0.0002,11.5255]
[1780580636952,67.73,63691.13,40.8,0.54484,0.0002,11.52953]
[1780580638926,67.68,63689.72,40.8,0.54458,0.0002,11.53012]
[1780580638973,67.67,63692.15,40.8,0.54507,0.0002,11.52895]
[1780580640424,67.65,63685.92,40.8,0.54383,0.0002,11.53186]
[1780580640980,67.64,63682.28,40.8,0.5431,0.0002,11.53351]
[1780580641960,67.64,63682.28,40.8,0.5431,0.0002,11.53351]
[1780580642158,67.64,63682.28,40.8,0.5431,0.0002,11.53351]
[1780580646227,67.63,63680.3,40.8,0.54271,0.0002,11.5344]
[1780580646421,67.63,63678.4,40.8,0.54232,0.0002,11.53524]
[1780580648619,67.63,63679.91,40.8,0.54263,0.0002,11.53457]
[1780580648429,67.62,63676.72,40.8,0.54199,0.0002,11.53597]
[1780580649202,67.62,63689.6,40.8,0.54459,0.0002,11.53009]
[1780580650044,67.59,63696.65,40.8,0.54602,0.0002,11.52662]
[1780580651282,67.59,63696.65,40.8,0.54602,0.0002,11.52662]
[1780580651379,67.59,63695.81,40.8,0.54585,0.0002,11.52703]
[1780580651646,67.59,63695.81,40.8,0.54585,0.0002,11.52703]
[1780580651815,67.59,63695.81,40.8,0.54585,0.0002,11.52703]
[1780580652126,67.59,63689.49,40.8,0.54458,0.0002,11.53009]
[1780580653296,67.54,63682.09,40.8,0.54311,0.0002,11.53347]
[1780580655405,67.54,63682.56,40.8,0.5432,0.0002,11.53324]
[1780580656087,67.53,63687.28,40.8,0.54416,0.0002,11.53105]
[1780580657331,67.53,63692.77,40.8,0.54527,0.0002,11.52842]
[1780580658597,67.53,63692.77,40.8,0.54527,0.0002,11.52842]
[1780580659347,67.53,63692.4,40.8,0.54519,0.0002,11.5286]
[1780580659359,67.52,63703.89,40.8,0.54751,0.0002,11.52282]
[1780580659918,67.52,63703.89,40.8,0.54751,0.0002,11.52282]
[1780580660363,67.52,63703.89,40.8,0.54751,0.0002,11.52282]
[1780580660381,67.52,63710.27,40.8,0.5488,0.0002,11.51944]
[1780580660751,67.52,63710.27,40.8,0.5488,0.0002,11.51944]
[1780580661325,67.52,63710.27,40.8,0.5488,0.0002,11.51944]
[1780580661354,67.52,63723.57,40.8,0.55148,0.0002,11.51201]
[1780580661818,67.52,63723.57,40.8,0.55148,0.0002,11.51201]
[1780580661907,67.52,63723.57,40.8,0.55148,0.0002,11.51201]
[1780580662254,67.52,63723.57,40.8,0.55148,0.0002,11.51201]
[1780580662280,67.51,63726.5,40.8,0.55208,0.0002,11.5103]
[1780580663208,67.51,63726.5,40.8,0.55208,0.0002,11.5103]
[1780580663229,67.51,63719.04,40.8,0.55057,0.0002,11.51459]
[1780580663882,67.51,63719.04,40.8,0.55057,0.0002,11.51459]
[1780580664107,67.51,63719.04,40.8,0.55057,0.0002,11.51459]
[1780580664128,67.51,63719.04,40.8,0.55057,0.0002,11.51459]
[1780580664256,67.51,63719.04,40.8,0.55057,0.0002,11.51459]
[1780580664271,67.51,63719.04,40.8,0.55057,0.0002,11.51459]
[1780580664308,67.51,63715.1,40.8,0.54978,0.0002,11.51679]
[1780580665529,67.51,63715.1,40.8,0.54978,0.0002,11.51679]
[1780580665695,67.51,63714.25,40.8,0.54961,0.0002,11.51726]
[1780580666160,67.51,63718.67,40.8,0.5505,0.0002,11.51479]
[1780580666676,67.51,63718.67,40.8,0.5505,0.0002,11.51479]
[1780580667936,67.51,63720.02,40.8,0.55077,0.0002,11.51403]
[1780580668406,67.51,63720.02,40.8,0.55077,0.0002,11.51403]
[1780580668487,67.51,63720.02,40.8,0.55077,0.0002,11.51403]
[1780580668507,67.51,63715.69,40.8,0.5499,0.0002,11.51645]
[1780580668790,67.51,63715.69,40.8,0.5499,0.0002,11.51645]
[1780580669181,67.51,63706.83,40.8,0.54812,0.0002,11.52125]
[1780580669880,67.51,63706.83,40.8,0.54812,0.0002,11.52125]
[1780580670075,67.51,63706.83,40.8,0.54812,0.0002,11.52125]
[1780580670237,67.51,63706.83,40.8,0.54812,0.0002,11.52125]
[1780580670264,67.5,63705.54,40.8,0.54786,0.0002,11.52192]
[1780580670823,67.5,63705.54,40.8,0.54786,0.0002,11.52192]
[1780580671036,67.5,63705.54,40.8,0.54786,0.0002,11.52192]
[1780580671550,67.5,63705.54,40.8,0.54786,0.0002,11.52192]
[1780580671652,67.5,63712.0,40.8,0.54918,0.0002,11.51315]
[1780580671692,67.5,63712.0,40.8,0.54918,0.0002,11.51315]
[1780580671912,67.5,63712.0,40.8,0.54918,0.0002,11.51315]
[1780580672098,67.5,63712.0,40.8,0.54918,0.0002,11.51315]
[1780580672212,67.5,63720.98,40.8,0.55099,0.0002,11.50814]
[1780580673320,67.5,63720.98,40.8,0.55099,0.0002,11.50814]
[1780580673386,67.5,63720.98,40.8,0.55099,0.0002,11.50814]
[1780580673454,67.5,63719.36,40.8,0.55066,0.0002,11.50906]
[1780580674111,67.5,63719.36,40.8,0.55066,0.0002,11.50906]
[1780580674259,67.5,63719.36,40.8,0.55066,0.0002,11.50906]
[1780580674300,67.5,63719.36,40.8,0.55066,0.0002,11.50906]
[1780580674502,67.5,63719.36,40.8,0.55066,0.0002,11.50906]
[1780580674573,67.5,63706.48,40.8,0.54807,0.0002,11.5161]
[1780580675233,67.5,63715.08,40.8,0.5498,0.0002,11.51145]
[1780580676240,67.49,63719.13,40.8,0.55062,0.0002,11.50918]
[1780580676923,67.49,63719.13,40.8,0.55062,0.0002,11.50918]
[1780580678434,67.49,63718.98,40.8,0.55059,0.0002,11.50926]
[1780580678555,67.49,63723.21,40.8,0.55144,0.0002,11.50684]
[1780580678763,67.49,63723.21,40.8,0.55144,0.0002,11.50684]
[1780580678772,67.49,63723.21,40.8,0.55144,0.0002,11.50684]
[1780580679144,67.49,63723.21,40.8,0.55144,0.0002,11.50684]
[1780580679210,67.49,63723.21,40.8,0.55144,0.0002,11.50684]
[1780580679261,67.49,63714.79,40.8,0.54975,0.0002,11.51159]
[1780580679803,67.49,63714.79,40.8,0.54975,0.0002,11.51159]
[1780580680077,67.49,63714.79,40.8,0.54975,0.0002,11.51159]
[1780580680174,67.49,63714.79,40.8,0.54975,0.0002,11.51159]
[1780580680317,67.49,63714.79,40.8,0.54975,0.0002,11.51159]
[1780580680362,67.49,63718.48,40.8,0.55049,0.0002,11.50953]
[1780580681099,67.49,63718.48,40.8,0.55049,0.0002,11.50953]
[1780580681110,67.49,63718.48,40.8,0.55049,0.0002,11.50953]
[1780580681462,67.49,63718.48,40.8,0.55049,0.0002,11.50953]
[1780580681631,67.49,63718.48,40.8,0.55049,0.0002,11.50953]
[1780580681637,67.49,63718.48,40.8,0.55049,0.0002,11.50953]
[1780580681630,67.49,63727.04,40.8,0.55222,0.0002,11.5046]
[1780580681832,67.49,63727.04,40.8,0.55222,0.0002,11.5046]
[1780580681876,67.49,63727.04,40.8,0.55222,0.0002,11.5046]
[1780580682237,67.49,63727.04,40.8,0.55222,0.0002,11.5046]
[1780580682279,67.49,63727.04,40.8,0.55222,0.0002,11.5046]
[1780580682465,67.49,63727.04,40.8,0.55222,0.0002,11.5046]
[1780580682595,67.47,63737.02,40.8,0.55424,0.0002,11.49854]
[1780580682956,67.47,63737.02,40.8,0.55424,0.0002,11.49854]
[1780580682965,67.47,63737.02,40.8,0.55424,0.0002,11.49854]
[1780580682993,67.47,63737.02,40.8,0.55424,0.0002,11.49854]
[1780580683348,67.47,63737.02,40.8,0.55424,0.0002,11.49854]
[1780580683446,67.47,63737.23,40.8,0.55428,0.0002,11.49841]
[1780580683773,67.47,63737.23,40.8,0.55428,0.0002,11.49841]
[1780580684309,67.47,63725.21,40.8,0.55186,0.0002,11.50564]
[1780580685473,67.47,63725.21,40.8,0.55186,0.0002,11.50564]
[1780580685946,67.47,63724.02,40.8,0.55162,0.0002,11.50633]
[1780580686323,67.47,63729.32,40.8,0.55269,0.0002,11.50321]
[1780580687334,67.47,63726.54,40.8,0.55213,0.0002,11.50485]
[1780580688469,67.47,63726.54,40.8,0.55213,0.0002,11.50485]
[1780580688528,67.47,63720.32,40.8,0.55087,0.0002,11.50845]
[1780580688825,67.47,63720.32,40.8,0.55087,0.0002,11.50845]
[1780580689177,67.47,63720.32,40.8,0.55087,0.0002,11.50845]
[1780580689347,67.47,63699.49,40.8,0.54667,0.0002,11.51967]
[1780580689819,67.47,63699.49,40.8,0.54667,0.0002,11.51967]
[1780580690448,67.47,63699.49,40.8,0.54667,0.0002,11.51967]
[1780580690474,67.41,63691.98,40.8,0.54518,0.0002,11.5233]
[1780580691365,67.38,63692.8,40.8,0.54536,0.0002,11.52286]
[1780580693379,67.35,63681.76,40.8,0.54314,0.0002,11.52803]
[1780580693729,67.35,63681.76,40.8,0.54314,0.0002,11.52803]
[1780580694388,67.35,63681.76,40.8,0.54314,0.0002,11.52803]
[1780580694416,67.34,63689.5,40.8,0.54471,0.0002,11.5244]
[1780580695394,67.32,63692.89,40.8,0.54541,0.0002,11.52271]
[1780580695873,67.32,63692.89,40.8,0.54541,0.0002,11.52271]
[1780580696411,67.32,63697.88,40.8,0.54642,0.0002,11.52022]
[1780580697250,67.32,63697.88,40.8,0.54642,0.0002,11.52022]
[1780580697393,67.32,63697.88,40.8,0.54642,0.0002,11.52022]
[1780580697492,67.32,63697.88,40.8,0.54642,0.0002,11.52022]
[1780580697593,67.31,63713.98,40.8,0.54968,0.0002,11.51169]
[1780580697727,67.31,63713.98,40.8,0.54968,0.0002,11.51169]
[1780580698422,67.29,63723.2,40.8,0.55156,0.0002,11.5064]
[1780580698741,67.29,63723.2,40.8,0.55156,0.0002,11.5064]
[1780580698937,67.29,63723.2,40.8,0.55156,0.0002,11.5064]
[1780580699292,67.29,63723.2,40.8,0.55156,0.0002,11.5064]
[1780580699623,67.29,63723.2,40.8,0.55156,0.0002,11.5064]
[1780580699430,67.27,63718.93,40.8,0.5507,0.0002,11.50883]
[1780580700475,67.27,63718.93,40.8,0.5507,0.0002,11.50883]
[1780580700620,67.27,63711.24,40.8,0.54915,0.0002,11.51312]
[1780580700847,67.27,63711.24,40.8,0.54915,0.0002,11.51312]
[1780580701170,67.27,63711.24,40.8,0.54915,0.0002,11.51312]
[1780580701453,67.27,63711.0,40.8,0.5491,0.0002,11.51324]
[1780580702052,67.27,63711.0,40.8,0.5491,0.0002,11.51324]
[1780580702362,67.27,63711.0,40.8,0.5491,0.0002,11.51324]
[1780580702800,67.27,63711.0,40.8,0.5491,0.0002,11.51324]
[1780580702510,67.26,63712.97,40.8,0.54951,0.0002,11.51213]
[1780580703129,67.26,63712.97,40.8,0.54951,0.0002,11.51213]
[1780580703631,67.24,63690.18,40.8,0.5449,0.0002,11.52391]
[1780580704651,67.24,63690.18,40.8,0.5449,0.0002,11.52391]
[1780580704701,67.19,63676.13,40.8,0.54207,0.0002,11.53034]
[1780580705516,67.16,63672.92,40.8,0.54143,0.0002,11.53171]
[1780580705956,67.16,63672.92,40.8,0.54143,0.0002,11.53171]
[1780580706086,67.16,63672.92,40.8,0.54143,0.0002,11.53171]
[1780580706131,67.16,63672.92,40.8,0.54143,0.0002,11.53171]
[1780580706158,67.16,63672.92,40.8,0.54143,0.0002,11.53171]
[1780580706569,67.16,63672.92,40.8,0.54143,0.0002,11.53171]
[1780580706637,67.14,63670.74,40.8,0.541,0.0002,11.53262]
[1780580707329,67.14,63670.74,40.8,0.541,0.0002,11.53262]
[1780580707402,67.14,63670.74,40.8,0.541,0.0002,11.53262]
[1780580708253,67.14,63668.96,40.8,0.54064,0.0002,11.53337]
[1780580708535,67.14,63674.97,40.8,0.54186,0.0002,11.53078]
[1780580709718,67.12,63671.55,40.8,0.54117,0.0002,11.53225]
[1780580710465,67.12,63671.55,40.8,0.54117,0.0002,11.53225]
[1780580710638,67.12,63671.55,40.8,0.54117,0.0002,11.53225]
[1780580710687,67.12,63671.55,40.8,0.54117,0.0002,11.53225]
[1780580710733,67.12,63673.73,40.8,0.54162,0.0002,11.5313]
[1780580711563,67.11,63680.79,40.8,0.54305,0.0002,11.52814]
[1780580711791,67.11,63680.79,40.8,0.54305,0.0002,11.52814]
[1780580712119,67.11,63680.79,40.8,0.54305,0.0002,11.52814]
[1780580712275,67.11,63680.79,40.8,0.54305,0.0002,11.52814]
[1780580712570,67.11,63663.02,40.8,0.53944,0.0002,11.5358]
[1780580713004,67.11,63663.02,40.8,0.53944,0.0002,11.5358]
[1780580713048,67.11,63663.02,40.8,0.53944,0.0002,11.5358]
[1780580713451,67.11,63663.02,40.8,0.53944,0.0002,11.5358]
[1780580713577,67.11,63660.23,40.8,0.53887,0.0002,11.53692]
[1780580714530,67.11,63660.23,40.8,0.53887,0.0002,11.53692]
[1780580714584,67.11,63666.43,40.8,0.54013,0.0002,11.5344]
[1780580715780,67.11,63666.43,40.8,0.54013,0.0002,11.5344]
[1780580715591,67.11,63670.71,40.8,0.541,0.0002,11.5326]
[1780580716266,67.11,63670.71,40.8,0.541,0.0002,11.5326]
[1780580716487,67.11,63670.71,40.8,0.541,0.0002,11.5326]
[1780580717643,67.12,63670.7,40.8,0.541,0.0002,11.53261]
[1780580718116,67.12,63671.18,40.8,0.5411,0.0002,11.5324]
[1780580720614,67.12,63674.62,40.8,0.5418,0.0002,11.53091]
[1780580720633,67.12,63677.25,40.8,0.54233,0.0002,11.52975]
[1780580721646,67.12,63672.19,40.8,0.5413,0.0002,11.53197]
[1780580722149,67.12,63672.19,40.8,0.5413,0.0002,11.53197]
[1780580722650,67.12,63674.44,40.8,0.54176,0.0002,11.53099]
[1780580724284,67.11,63674.8,40.8,0.54183,0.0002,11.53083]
[1780580724665,67.11,63663.68,40.8,0.53957,0.0002,11.53553]
[1780580724922,67.11,63663.68,40.8,0.53957,0.0002,11.53553]
[1780580725561,67.11,63663.68,40.8,0.53957,0.0002,11.53553]
[1780580725648,67.11,63663.68,40.8,0.53957,0.0002,11.53553]
[1780580725683,67.11,63653.99,40.8,0.5376,0.0002,11.53933]
[1780580725837,67.11,63653.99,40.8,0.5376,0.0002,11.53933]
[1780580726689,67.11,63620.42,40.8,0.53076,0.0002,11.55029]
[1780580727161,67.11,63620.42,40.8,0.53076,0.0002,11.55029]
[1780580728096,67.11,63620.7,40.8,0.53081,0.0002,11.55021]
[1780580728713,67.11,63620.7,40.8,0.53081,0.0002,11.55021]
[1780580728766,67.09,63635.73,40.8,0.53389,0.0002,11.5457]
[1780580729270,67.09,63635.73,40.8,0.53389,0.0002,11.5457]
[1780580729351,67.09,63635.73,40.8,0.53389,0.0002,11.5457]
[1780580729705,67.09,63635.73,40.8,0.53389,0.0002,11.5457]
[1780580729799,67.09,63635.73,40.8,0.53389,0.0002,11.5457]
[1780580729717,67.06,63659.83,40.8,0.53881,0.0002,11.53701]
[1780580730370,67.06,63659.83,40.8,0.53881,0.0002,11.53701]
[1780580730719,67.05,63677.94,40.8,0.5425,0.0002,11.52935]
[1780580731123,67.05,63677.94,40.8,0.5425,0.0002,11.52935]
[1780580731366,67.05,63677.94,40.8,0.5425,0.0002,11.52935]
[1780580731481,67.05,63677.94,40.8,0.5425,0.0002,11.52935]
[1780580731517,67.05,63677.94,40.8,0.5425,0.0002,11.52935]
[1780580731594,67.05,63677.94,40.8,0.5425,0.0002,11.52935]
[1780580731904,67.05,63677.94,40.8,0.5425,0.0002,11.52935]
[1780580732018,67.05,63677.94,40.8,0.5425,0.0002,11.52935]
[1780580731733,67.05,63666.92,40.8,0.54027,0.0002,11.52882]
[1780580732078,67.05,63666.92,40.8,0.54027,0.0002,11.52882]
[1780580732432,67.05,63666.92,40.8,0.54027,0.0002,11.52882]
[1780580732643,67.05,63666.92,40.8,0.54027,0.0002,11.52882]
[1780580732736,67.05,63665.51,40.8,0.53998,0.0002,11.52941]
[1780580733157,67.05,63665.51,40.8,0.53998,0.0002,11.52941]
[1780580733532,67.05,63665.51,40.8,0.53998,0.0002,11.52941]
[1780580733640,67.05,63665.51,40.8,0.53998,0.0002,11.52941]
[1780580733744,67.05,63671.22,40.8,0.54115,0.0002,11.52699]
[1780580734521,67.05,63671.22,40.8,0.54115,0.0002,11.52699]
[1780580734760,67.05,63665.5,40.8,0.53998,0.0002,11.5294]
[1780580735390,67.05,63665.5,40.8,0.53998,0.0002,11.5294]
[1780580735719,67.05,63665.5,40.8,0.53998,0.0002,11.5294]
[1780580735772,67.05,63651.15,40.8,0.53706,0.0002,11.53502]
[1780580736542,67.05,63651.15,40.8,0.53706,0.0002,11.53502]
[1780580736773,67.05,63643.92,40.8,0.53558,0.0002,11.53762]
[1780580737305,67.05,63643.92,40.8,0.53558,0.0002,11.53762]
[1780580737400,67.05,63643.92,40.8,0.53558,0.0002,11.53762]
[1780580737582,67.05,63643.92,40.8,0.53558,0.0002,11.53762]
[1780580737649,67.05,63643.92,40.8,0.53558,0.0002,11.53762]
[1780580737780,67.05,63640.12,40.8,0.5348,0.0002,11.53892]
[1780580738007,67.05,63640.12,40.8,0.5348,0.0002,11.53892]
[1780580738787,67.05,63642.6,40.8,0.53531,0.0002,11.53807]
[1780580739246,67.05,63642.6,40.8,0.53531,0.0002,11.53807]
[1780580739805,67.05,63642.6,40.8,0.53531,0.0002,11.53807]
[1780580739907,67.04,63646.34,40.8,0.53608,0.0002,11.53676]
[1780580740540,67.04,63646.34,40.8,0.53608,0.0002,11.53676]
[1780580740561,67.04,63646.34,40.8,0.53608,0.0002,11.53676]
[1780580740890,67.04,63631.4,40.8,0.53303,0.0002,11.54173]
[1780580741808,67.04,63624.54,40.8,0.53162,0.0002,11.54379]
[1780580742815,67.04,63618.06,40.8,0.5303,0.0002,11.5456]
[1780580743507,67.04,63618.06,40.8,0.5303,0.0002,11.5456]
[1780580743822,67.04,63629.64,40.8,0.53267,0.0002,11.54227]
[1780580744234,67.04,63629.64,40.8,0.53267,0.0002,11.54227]
[1780580744472,67.04,63629.64,40.8,0.53267,0.0002,11.54227]
[1780580744557,67.04,63629.64,40.8,0.53267,0.0002,11.54227]
[1780580744767,67.04,63629.64,40.8,0.53267,0.0002,11.54227]
[1780580744837,67.04,63629.64,40.8,0.53267,0.0002,11.54227]
[1780580744830,67.04,63655.77,40.8,0.538,0.0002,11.53327]
[1780580745095,67.04,63655.77,40.8,0.538,0.0002,11.53327]
[1780580745614,67.04,63655.77,40.8,0.538,0.0002,11.53327]
[1780580745835,67.04,63655.77,40.8,0.538,0.0002,11.53327]
[1780580745913,67.04,63655.77,40.8,0.538,0.0002,11.53327]
[1780580745849,67.04,63653.93,40.8,0.53763,0.0002,11.53397]
[1780580746159,67.04,63653.93,40.8,0.53763,0.0002,11.53397]
[1780580746800,67.04,63653.93,40.8,0.53763,0.0002,11.53397]
[1780580746855,67.04,63647.44,40.8,0.5363,0.0002,11.53636]
[1780580747428,67.04,63647.44,40.8,0.5363,0.0002,11.53636]
[1780580747862,67.04,63643.38,40.8,0.53547,0.0002,11.5378]
[1780580748876,67.04,63636.46,40.8,0.53406,0.0002,11.54012]
[1780580749223,67.04,63636.46,40.8,0.53406,0.0002,11.54012]
[1780580749500,67.04,63636.46,40.8,0.53406,0.0002,11.54012]
[1780580749727,67.04,63636.46,40.8,0.53406,0.0002,11.54012]
[1780580749877,67.04,63636.46,40.8,0.53406,0.0002,11.54012]
[1780580749880,67.03,63643.39,40.8,0.53548,0.0002,11.53779]
[1780580750126,67.03,63643.39,40.8,0.53548,0.0002,11.53779]
[1780580750153,67.03,63643.39,40.8,0.53548,0.0002,11.53779]
[1780580750887,67.03,63634.78,40.8,0.53372,0.0002,11.54066]
[1780580751194,67.03,63634.78,40.8,0.53372,0.0002,11.54066]
[1780580751645,67.03,63634.78,40.8,0.53372,0.0002,11.54066]
[1780580751694,67.03,63634.78,40.8,0.53372,0.0002,11.54066]
[1780580751757,67.03,63634.78,40.8,0.53372,0.0002,11.54066]
[1780580751894,67.03,63647.36,40.8,0.53629,0.0002,11.53639]
[1780580752073,67.03,63647.36,40.8,0.53629,0.0002,11.53639]
[1780580752734,67.03,63647.36,40.8,0.53629,0.0002,11.53639]
[1780580752901,67.03,63652.19,40.8,0.53727,0.0002,11.53462]
[1780580753474,67.03,63652.19,40.8,0.53727,0.0002,11.53462]
[1780580753908,67.03,63654.68,40.8,0.53778,0.0002,11.53368]
[1780580755005,67.03,63654.16,40.8,0.53768,0.0002,11.53388]
[1780580755019,67.03,63654.16,40.8,0.53768,0.0002,11.53388]
[1780580755463,67.03,63654.16,40.8,0.53768,0.0002,11.53388]
[1780580756652,67.03,63653.41,40.8,0.53752,0.0002,11.53416]
[1780580756929,67.03,63652.25,40.8,0.53729,0.0002,11.5346]
[1780580757530,67.03,63652.25,40.8,0.53729,0.0002,11.5346]
[1780580757656,67.03,63652.25,40.8,0.53729,0.0002,11.5346]
[1780580757936,67.03,63654.0,40.8,0.53764,0.0002,11.53394]
[1780580758559,67.03,63654.0,40.8,0.53764,0.0002,11.53394]
[1780580759161,67.03,63653.49,40.8,0.53754,0.0002,11.53413]
[1780580759190,67.03,63653.49,40.8,0.53754,0.0002,11.53413]
[1780580759285,67.03,63653.49,40.8,0.53754,0.0002,11.53413]
[1780580760271,67.03,63653.5,40.8,0.53754,0.0002,11.53413]
[1780580760486,67.03,63653.5,40.8,0.53754,0.0002,11.53413]
[1780580760768,67.03,63653.5,40.8,0.53754,0.0002,11.53413]
[1780580760880,67.03,63653.5,40.8,0.53754,0.0002,11.53413]
[1780580760904,67.03,63653.5,40.8,0.53754,0.0002,11.53413]
[1780580760865,67.03,63658.66,40.8,0.53859,0.0002,11.53214]
[1780580761432,67.03,63658.66,40.8,0.53859,0.0002,11.53214]
[1780580761797,67.03,63653.76,40.8,0.5376,0.0002,11.53403]
[1780580762118,67.03,63653.76,40.8,0.5376,0.0002,11.53403]
[1780580762256,67.03,63653.76,40.8,0.5376,0.0002,11.53403]
[1780580762919,67.03,63653.76,40.8,0.5376,0.0002,11.53403]
[1780580762548,67.03,63642.79,40.8,0.53536,0.0002,11.53799]
[1780580763877,67.03,63637.55,40.8,0.53429,0.0002,11.53976]
[1780580764844,67.03,63637.55,40.8,0.53429,0.0002,11.53976]
[1780580764956,67.03,63622.2,40.8,0.53115,0.0002,11.54445]
[1780580765553,67.03,63622.2,40.8,0.53115,0.0002,11.54445]
[1780580765704,67.03,63622.2,40.8,0.53115,0.0002,11.54445]
[1780580765707,67.03,63613.63,40.8,0.5294,0.0002,11.54676]
[1780580766716,67.03,63613.63,40.8,0.5294,0.0002,11.54676]
[1780580766878,67.03,63613.63,40.8,0.5294,0.0002,11.54676]
[1780580766768,67.02,63606.81,40.8,0.528,0.0002,11.54843]
[1780580767009,67.02,63606.81,40.8,0.528,0.0002,11.54843]
[1780580767103,67.02,63606.81,40.8,0.528,0.0002,11.54843]
[1780580767196,67.02,63606.81,40.8,0.528,0.0002,11.54843]
[1780580767622,67.02,63600.37,40.8,0.52669,0.0002,11.54988]
[1780580768173,67.02,63600.37,40.8,0.52669,0.0002,11.54988]
[1780580768636,67.02,63600.37,40.8,0.52669,0.0002,11.54988]
[1780580768712,67.02,63600.37,40.8,0.52669,0.0002,11.54988]
[1780580768810,67.01,63579.87,40.8,0.52249,0.0002,11.55367]
[1780580769379,67.01,63579.87,40.8,0.52249,0.0002,11.55367]
[1780580769768,67.01,63579.87,40.8,0.52249,0.0002,11.55367]
[1780580769773,67.01,63588.23,40.8,0.5242,0.0002,11.55228]
[1780580770358,67.01,63588.23,40.8,0.5242,0.0002,11.55228]
[1780580770450,67.01,63588.23,40.8,0.5242,0.0002,11.55228]
[1780580770540,67.01,63588.23,40.8,0.5242,0.0002,11.55228]
[1780580770693,67.01,63588.23,40.8,0.5242,0.0002,11.55228]
[1780580770737,67.01,63594.58,40.8,0.5255,0.0002,11.55108]
[1780580771501,67.01,63590.52,40.8,0.52467,0.0002,11.55186]
[1780580772745,67.01,63590.52,40.8,0.52467,0.0002,11.55186]
[1780580772925,67.01,63590.52,40.8,0.52467,0.0002,11.55186]
[1780580772953,67.0,63585.18,40.8,0.52358,0.0002,11.55281]
[1780580773030,67.0,63585.18,40.8,0.52358,0.0002,11.55281]
[1780580773041,67.0,63585.18,40.8,0.52358,0.0002,11.55281]
[1780580773239,67.0,63585.18,40.8,0.52358,0.0002,11.55281]
[1780580773584,67.0,63585.18,40.8,0.52358,0.0002,11.55281]
[1780580773939,67.0,63585.18,40.8,0.52358,0.0002,11.55281]
[1780580773620,67.0,63587.89,40.8,0.52413,0.0002,11.55234]
[1780580774032,67.0,63587.89,40.8,0.52413,0.0002,11.55234]
[1780580774757,67.0,63587.89,40.8,0.52413,0.0002,11.55234]
[1780580774807,67.0,63587.89,40.8,0.52413,0.0002,11.55234]
[1780580774818,67.0,63585.55,40.8,0.52366,0.0002,11.55274]
[1780580775152,67.0,63585.55,40.8,0.52366,0.0002,11.55274]
[1780580775203,67.0,63585.55,40.8,0.52366,0.0002,11.55274]
[1780580775475,67.0,63585.55,40.8,0.52366,0.0002,11.55274]
[1780580775871,67.0,63585.55,40.8,0.52366,0.0002,11.55274]
[1780580775887,67.0,63590.06,40.8,0.52458,0.0002,11.55194]
[1780580776308,67.0,63590.06,40.8,0.52458,0.0002,11.55194]
[1780580776310,67.0,63590.06,40.8,0.52458,0.0002,11.55194]
[1780580776646,67.0,63590.06,40.8,0.52458,0.0002,11.55194]
[1780580776680,67.0,63590.06,40.8,0.52458,0.0002,11.55194]
[1780580777016,67.0,63590.06,40.8,0.52458,0.0002,11.55194]
[1780580776792,67.0,63614.91,40.8,0.52967,0.0002,11.54641]
[1780580777817,67.0,63630.3,40.8,0.53281,0.0002,11.54204]
[1780580778359,67.0,63630.3,40.8,0.53281,0.0002,11.54204]
[1780580778395,66.99,63644.45,40.8,0.53571,0.0002,11.53738]
[1780580779194,66.99,63644.45,40.8,0.53571,0.0002,11.53738]
[1780580779631,66.99,63644.45,40.8,0.53571,0.0002,11.53738]
[1780580779681,66.99,63644.45,40.8,0.53571,0.0002,11.53738]
[1780580779763,66.99,63639.11,40.8,0.53462,0.0002,11.53921]
[1780580780613,66.99,63639.93,40.8,0.53479,0.0002,11.53893]
[1780580781628,66.99,63639.93,40.8,0.53479,0.0002,11.53893]
[1780580781709,66.99,63644.3,40.8,0.53568,0.0002,11.53743]
[1780580782575,66.99,63644.3,40.8,0.53568,0.0002,11.53743]
[1780580782809,66.99,63644.3,40.8,0.53568,0.0002,11.53743]
[1780580782939,66.98,63646.61,40.8,0.53615,0.0002,11.53661]
[1780580783293,66.98,63646.61,40.8,0.53615,0.0002,11.53661]
[1780580783913,66.98,63637.53,40.8,0.5343,0.0002,11.53973]
[1780580784119,66.98,63637.53,40.8,0.5343,0.0002,11.53973]
[1780580784227,66.98,63637.53,40.8,0.5343,0.0002,11.53973]
[1780580784804,66.98,63643.35,40.8,0.53549,0.0002,11.53776]
[1780580785234,66.98,63640.57,40.8,0.53492,0.0002,11.53871]
[1780580787192,66.98,63638.29,40.8,0.53445,0.0002,11.53947]
[1780580788199,66.98,63640.95,40.8,0.535,0.0002,11.53858]
[1780580789719,66.98,63640.95,40.8,0.535,0.0002,11.53858]
[1780580790171,66.98,63640.95,40.8,0.535,0.0002,11.53858]
[1780580790211,66.98,63640.95,40.8,0.535,0.0002,11.53858]
[1780580789731,66.98,63642.56,40.8,0.53533,0.0002,11.53803]
[1780580790820,66.98,63642.56,40.8,0.53533,0.0002,11.53803]
[1780580790961,66.98,63642.56,40.8,0.53533,0.0002,11.53803]
[1780580791036,66.98,63642.56,40.8,0.53533,0.0002,11.53803]
[1780580790885,66.98,63666.16,40.8,0.54015,0.0002,11.52904]
[1780580791866,66.98,63666.16,40.8,0.54015,0.0002,11.52904]
[1780580791985,66.98,63708.61,40.8,0.54881,0.0002,11.50333]
[1780580792571,66.98,63708.61,40.8,0.54881,0.0002,11.50333]
[1780580792937,66.97,63715.31,40.8,0.55018,0.0002,11.49961]
[1780580793089,66.97,63715.31,40.8,0.55018,0.0002,11.49961]
[1780580793099,66.97,63715.31,40.8,0.55018,0.0002,11.49961]
[1780580793528,66.97,63715.31,40.8,0.55018,0.0002,11.49961]
[1780580793655,66.97,63715.31,40.8,0.55018,0.0002,11.49961]
[1780580793753,66.97,63708.78,40.8,0.54885,0.0002,11.50323]
[1780580794578,66.97,63708.78,40.8,0.54885,0.0002,11.50323]
[1780580794709,66.97,63720.53,40.8,0.55124,0.0002,11.49661]
[1780580795471,66.97,63720.53,40.8,0.55124,0.0002,11.49661]
[1780580795784,66.97,63720.53,40.8,0.55124,0.0002,11.49661]
[1780580795892,66.97,63745.75,40.8,0.55636,0.0002,11.48102]
[1780580797039,66.97,63715.36,40.8,0.55019,0.0002,11.49957]
[1780580797301,66.97,63715.36,40.8,0.55019,0.0002,11.49957]
[1780580797932,66.97,63715.36,40.8,0.55019,0.0002,11.49957]
[1780580797699,66.97,63722.44,40.8,0.55163,0.0002,11.4955]
[1780580798229,66.97,63722.44,40.8,0.55163,0.0002,11.4955]
[1780580798335,66.97,63722.44,40.8,0.55163,0.0002,11.4955]
[1780580798344,66.97,63722.44,40.8,0.55163,0.0002,11.4955]
[1780580798760,66.97,63722.44,40.8,0.55163,0.0002,11.4955]
[1780580798934,66.97,63722.44,40.8,0.55163,0.0002,11.4955]
[1780580798986,66.96,63734.76,40.8,0.55413,0.0002,11.48804]
[1780580799293,66.96,63734.76,40.8,0.55413,0.0002,11.48804]
[1780580799315,66.96,63734.76,40.8,0.55413,0.0002,11.48804]
[1780580799986,66.96,63734.76,40.8,0.55413,0.0002,11.48804]
[1780580800009,66.96,63734.76,40.8,0.55413,0.0002,11.48804]
[1780580799855,66.96,63745.79,40.8,0.55637,0.0002,11.48098]
[1780580800364,66.96,63745.79,40.8,0.55637,0.0002,11.48098]
[1780580800387,66.96,63745.79,40.8,0.55637,0.0002,11.48098]
[1780580800920,66.96,63750.31,40.8,0.55729,0.0002,11.47798]
[1780580801670,66.96,63750.31,40.8,0.55729,0.0002,11.47798]
[1780580801950,66.96,63750.31,40.8,0.55729,0.0002,11.47798]
[1780580801984,66.96,63757.58,40.8,0.55877,0.0002,11.47303]
[1780580802205,66.96,63757.58,40.8,0.55877,0.0002,11.47303]
[1780580802930,66.96,63757.58,40.8,0.55877,0.0002,11.47303]
[1780580802304,66.96,63764.72,40.8,0.56021,0.0002,11.46801]
[1780580803225,66.96,63764.72,40.8,0.56021,0.0002,11.46801]
[1780580803289,66.96,63764.72,40.8,0.56021,0.0002,11.46801]
[1780580803454,66.96,63764.72,40.8,0.56021,0.0002,11.46801]
[1780580803506,66.96,63764.72,40.8,0.56021,0.0002,11.46801]
[1780580803678,66.96,63764.72,40.8,0.56021,0.0002,11.46801]
[1780580803691,66.96,63776.22,40.8,0.56254,0.0002,11.45961]
[1780580804659,66.96,63776.22,40.8,0.56254,0.0002,11.45961]
[1780580804752,66.96,63776.22,40.8,0.56254,0.0002,11.45961]
[1780580804798,66.96,63776.22,40.8,0.56254,0.0002,11.45961]
[1780580804925,66.96,63776.22,40.8,0.56254,0.0002,11.45961]
[1780580805003,66.96,63776.22,40.8,0.56254,0.0002,11.45961]
[1780580804921,66.96,63792.18,40.8,0.56577,0.0002,11.44732]
[1780580805584,66.96,63792.18,40.8,0.56577,0.0002,11.44732]
[1780580806168,66.96,63792.18,40.8,0.56577,0.0002,11.44732]
[1780580805845,66.96,63809.69,40.8,0.56931,0.0002,11.43296]
[1780580806371,66.96,63809.69,40.8,0.56931,0.0002,11.43296]
[1780580806763,66.95,63806.25,40.8,0.56861,0.0002,11.43585]
[1780580807880,66.95,63806.25,40.8,0.56861,0.0002,11.43585]
[1780580807913,66.95,63806.25,40.8,0.56861,0.0002,11.43585]
[1780580808165,66.95,63806.25,40.8,0.56861,0.0002,11.43585]
[1780580807890,66.95,63795.08,40.8,0.56636,0.0002,11.44499]
[1780580808681,66.95,63795.08,40.8,0.56636,0.0002,11.44499]
[1780580808802,66.95,63795.08,40.8,0.56636,0.0002,11.44499]
[1780580808811,66.95,63795.08,40.8,0.56636,0.0002,11.44499]
[1780580808860,66.95,63795.08,40.8,0.56636,0.0002,11.44499]
[1780580809023,66.95,63785.68,40.8,0.56446,0.0002,11.45241]
[1780580809770,66.95,63785.68,40.8,0.56446,0.0002,11.45241]
[1780580809868,66.95,63785.68,40.8,0.56446,0.0002,11.45241]
[1780580809974,66.95,63785.68,40.8,0.56446,0.0002,11.45241]
[1780580810312,66.95,63785.68,40.8,0.56446,0.0002,11.45241]
[1780580810358,66.95,63785.68,40.8,0.56446,0.0002,11.45241]
[1780580810364,66.95,63785.68,40.8,0.56446,0.0002,11.45241]
[1780580810388,66.95,63785.68,40.8,0.56446,0.0002,11.45241]
[1780580810876,66.95,63785.68,40.8,0.56446,0.0002,11.45241]
[1780580810882,66.95,63785.68,40.8,0.56446,0.0002,11.45241]
[1780580811264,66.95,63785.68,40.8,0.56446,0.0002,11.45241]
[1780580809986,66.95,63763.31,40.8,0.55993,0.0002,11.469]
[1780580811666,66.95,63763.31,40.8,0.55993,0.0002,11.469]
[1780580811893,66.95,63763.31,40.8,0.55993,0.0002,11.469]
[1780580811932,66.95,63763.31,40.8,0.55993,0.0002,11.469]
[1780580812096,66.95,63763.31,40.8,0.55993,0.0002,11.469]
[1780580812136,66.95,63763.31,40.8,0.55993,0.0002,11.469]
[1780580812205,66.95,63763.31,40.8,0.55993,0.0002,11.469]
[1780580811903,66.95,63763.3,40.8,0.55993,0.0002,11.46901]
[1780580812329,66.95,63763.3,40.8,0.55993,0.0002,11.46901]
[1780580812389,66.95,63763.3,40.8,0.55993,0.0002,11.46901]
[1780580812536,66.95,63763.3,40.8,0.55993,0.0002,11.46901]
[1780580812596,66.95,63763.3,40.8,0.55993,0.0002,11.46901]
[1780580812959,66.95,63763.3,40.8,0.55993,0.0002,11.46901]
[1780580812881,66.95,63772.65,40.8,0.56183,0.0002,11.46223]
[1780580813393,66.95,63772.65,40.8,0.56183,0.0002,11.46223]
[1780580813829,66.95,63772.65,40.8,0.56183,0.0002,11.46223]
[1780580813909,66.95,63768.63,40.8,0.56101,0.0002,11.46516]
[1780580814104,66.95,63768.63,40.8,0.56101,0.0002,11.46516]
[1780580814385,66.95,63768.63,40.8,0.56101,0.0002,11.46516]
[1780580814435,66.95,63768.63,40.8,0.56101,0.0002,11.46516]
[1780580814751,66.95,63768.63,40.8,0.56101,0.0002,11.46516]
[1780580814758,66.95,63768.63,40.8,0.56101,0.0002,11.46516]
[1780580814853,66.95,63759.16,40.8,0.5591,0.0002,11.47189]
[1780580815131,66.95,63759.16,40.8,0.5591,0.0002,11.47189]
[1780580815514,66.94,63755.15,40.8,0.55829,0.0002,11.47465]
[1780580816018,66.94,63755.15,40.8,0.55829,0.0002,11.47465]
[1780580816284,66.94,63755.15,40.8,0.55829,0.0002,11.47465]
[1780580817852,66.94,63753.71,40.8,0.558,0.0002,11.47562]
[1780580817899,66.94,63732.61,40.8,0.55371,0.0002,11.48931]
[1780580818535,66.94,63729.42,40.8,0.55307,0.0002,11.49126]
[1780580820549,66.93,63740.11,40.8,0.55524,0.0002,11.48459]
[1780580821772,66.93,63747.6,40.8,0.55676,0.0002,11.4797]
[1780580822371,66.93,63747.6,40.8,0.55676,0.0002,11.4797]
[1780580822692,66.93,63747.6,40.8,0.55676,0.0002,11.4797]
[1780580822760,66.93,63747.6,40.8,0.55676,0.0002,11.4797]
[1780580822857,66.93,63747.6,40.8,0.55676,0.0002,11.4797]
[1780580822796,66.93,63755.08,40.8,0.55828,0.0002,11.47466]
[1780580823076,66.93,63755.08,40.8,0.55828,0.0002,11.47466]
[1780580823227,66.93,63755.08,40.8,0.55828,0.0002,11.47466]
[1780580823578,66.93,63736.23,40.8,0.55445,0.0002,11.48703]
[1780580824438,66.93,63736.23,40.8,0.55445,0.0002,11.48703]
[1780580824776,66.93,63736.23,40.8,0.55445,0.0002,11.48703]
[1780580824809,66.93,63736.23,40.8,0.55445,0.0002,11.48703]
[1780580824906,66.93,63731.13,40.8,0.55342,0.0002,11.49019]
[1780580825103,66.93,63731.13,40.8,0.55342,0.0002,11.49019]
[1780580825292,66.93,63731.13,40.8,0.55342,0.0002,11.49019]
[1780580825516,66.93,63731.13,40.8,0.55342,0.0002,11.49019]
[1780580825903,66.93,63731.13,40.8,0.55342,0.0002,11.49019]
[1780580825592,66.93,63728.46,40.8,0.55288,0.0002,11.49181]
[1780580826127,66.93,63728.46,40.8,0.55288,0.0002,11.49181]
[1780580826297,66.93,63728.46,40.8,0.55288,0.0002,11.49181]
[1780580826380,66.93,63728.46,40.8,0.55288,0.0002,11.49181]
[1780580826581,66.93,63728.46,40.8,0.55288,0.0002,11.49181]
[1780580826599,66.92,63731.23,40.8,0.55344,0.0002,11.49012]
[1780580827005,66.92,63731.23,40.8,0.55344,0.0002,11.49012]
[1780580827313,66.92,63731.23,40.8,0.55344,0.0002,11.49012]
[1780580827470,66.92,63731.23,40.8,0.55344,0.0002,11.49012]
[1780580827694,66.92,63731.23,40.8,0.55344,0.0002,11.49012]
[1780580827799,66.92,63731.23,40.8,0.55344,0.0002,11.49012]
[1780580827842,66.92,63731.23,40.8,0.55344,0.0002,11.49012]
[1780580827866,66.92,63731.23,40.8,0.55344,0.0002,11.49012]
[1780580827924,66.92,63720.59,40.8,0.55128,0.0002,11.49648]
[1780580828058,66.92,63720.59,40.8,0.55128,0.0002,11.49648]
[1780580828262,66.92,63720.59,40.8,0.55128,0.0002,11.49648]
[1780580828656,66.92,63720.59,40.8,0.55128,0.0002,11.49648]
[1780580828929,66.92,63720.59,40.8,0.55128,0.0002,11.49648]
[1780580828746,66.92,63710.41,40.8,0.54921,0.0002,11.50224]
[1780580829211,66.92,63710.41,40.8,0.54921,0.0002,11.50224]
[1780580829628,66.92,63716.5,40.8,0.55045,0.0002,11.49882]
[1780580830250,66.92,63716.5,40.8,0.55045,0.0002,11.49882]
[1780580830305,66.92,63716.5,40.8,0.55045,0.0002,11.49882]
[1780580830384,66.92,63716.5,40.8,0.55045,0.0002,11.49882]
[1780580830451,66.92,63716.5,40.8,0.55045,0.0002,11.49882]
[1780580830547,66.92,63716.5,40.8,0.55045,0.0002,11.49882]
[1780580830854,66.92,63716.5,40.8,0.55045,0.0002,11.49882]
[1780580830926,66.92,63716.5,40.8,0.55045,0.0002,11.49882]
[1780580830919,66.92,63734.42,40.8,0.55409,0.0002,11.48814]
[1780580831572,66.92,63734.42,40.8,0.55409,0.0002,11.48814]
[1780580831646,66.92,63734.42,40.8,0.55409,0.0002,11.48814]
[1780580831768,66.91,63755.59,40.8,0.55839,0.0002,11.47426]
[1780580832652,66.91,63766.32,40.8,0.56057,0.0002,11.46672]
[1780580833245,66.91,63766.32,40.8,0.56057,0.0002,11.46672]
[1780580833563,66.91,63766.32,40.8,0.56057,0.0002,11.46672]
[1780580833774,66.91,63772.99,40.8,0.56192,0.0002,11.46185]
[1780580834041,66.91,63772.99,40.8,0.56192,0.0002,11.46185]
[1780580834849,66.91,63785.78,40.8,0.56451,0.0002,11.45216]
[1780580835028,66.91,63785.78,40.8,0.56451,0.0002,11.45216]
[1780580835156,66.91,63785.78,40.8,0.56451,0.0002,11.45216]
[1780580835646,66.91,63785.78,40.8,0.56451,0.0002,11.45216]
[1780580835675,66.91,63787.23,40.8,0.56481,0.0002,11.45103]
[1780580836566,66.91,63787.23,40.8,0.56481,0.0002,11.45103]
[1780580836901,66.91,63787.23,40.8,0.56481,0.0002,11.45103]
[1780580837111,66.91,63787.55,40.8,0.56487,0.0002,11.45078]
[1780580837847,66.91,63787.55,40.8,0.56487,0.0002,11.45078]
[1780580838267,66.91,63788.93,40.8,0.56515,0.0002,11.4497]
[1780580838533,66.91,63788.93,40.8,0.56515,0.0002,11.4497]
[1780580838824,66.91,63788.93,40.8,0.56515,0.0002,11.4497]
[1780580838872,66.91,63788.93,40.8,0.56515,0.0002,11.4497]
[1780580838902,66.91,63794.68,40.8,0.56631,0.0002,11.44513]
[1780580839362,66.91,63794.68,40.8,0.56631,0.0002,11.44513]
[1780580839863,66.91,63794.68,40.8,0.56631,0.0002,11.44513]
[1780580839880,66.91,63803.78,40.8,0.56816,0.0002,11.4377]
[1780580840038,66.91,63803.78,40.8,0.56816,0.0002,11.4377]
[1780580840355,66.91,63803.78,40.8,0.56816,0.0002,11.4377]
[1780580840424,66.91,63803.78,40.8,0.56816,0.0002,11.4377]
[1780580840499,66.91,63803.78,40.8,0.56816,0.0002,11.4377]
[1780580840552,66.91,63803.78,40.8,0.56816,0.0002,11.4377]
[1780580840669,66.91,63803.78,40.8,0.56816,0.0002,11.4377]
[1780580840859,66.91,63803.78,40.8,0.56816,0.0002,11.4377]
[1780580841003,66.9,63790.87,40.8,0.56555,0.0002,11.44815]
[1780580841839,66.9,63790.87,40.8,0.56555,0.0002,11.44815]
[1780580841939,66.9,63779.23,40.8,0.56319,0.0002,11.45717]
[1780580842328,66.9,63779.23,40.8,0.56319,0.0002,11.45717]
[1780580842830,66.9,63779.23,40.8,0.56319,0.0002,11.45717]
[1780580842931,66.9,63771.92,40.8,0.56171,0.0002,11.46262]
[1780580843831,66.9,63771.92,40.8,0.56171,0.0002,11.46262]
[1780580844317,66.9,63770.39,40.8,0.5614,0.0002,11.46373]
[1780580844340,66.9,63770.39,40.8,0.5614,0.0002,11.46373]
[1780580844358,66.9,63770.39,40.8,0.5614,0.0002,11.46373]
[1780580844745,66.9,63761.94,40.8,0.55969,0.0002,11.4698]
[1780580845369,66.9,63761.94,40.8,0.55969,0.0002,11.4698]
[1780580845752,66.9,63755.27,40.8,0.55834,0.0002,11.47443]
[1780580846236,66.9,63755.27,40.8,0.55834,0.0002,11.47443]
[1780580846823,66.9,63755.27,40.8,0.55834,0.0002,11.47443]
[1780580846946,66.89,63765.12,40.8,0.56034,0.0002,11.46752]
[1780580847227,66.89,63765.12,40.8,0.56034,0.0002,11.46752]
[1780580847768,66.89,63766.06,40.8,0.56053,0.0002,11.46684]
[1780580848016,66.89,63766.06,40.8,0.56053,0.0002,11.46684]
[1780580848076,66.89,63766.06,40.8,0.56053,0.0002,11.46684]
[1780580848775,66.89,63754.33,40.8,0.55816,0.0002,11.47506]
[1780580849617,66.89,63754.33,40.8,0.55816,0.0002,11.47506]
[1780580849719,66.89,63754.33,40.8,0.55816,0.0002,11.47506]
[1780580849783,66.89,63749.03,40.8,0.55708,0.0002,11.47863]
[1780580850866,66.89,63749.03,40.8,0.55708,0.0002,11.47863]
[1780580850919,66.88,63746.43,40.8,0.55656,0.0002,11.48034]
[1780580851590,66.88,63746.43,40.8,0.55656,0.0002,11.48034]
[1780580851797,66.88,63750.71,40.8,0.55745,0.0002,11.47215]
[1780580852944,66.88,63750.71,40.8,0.55745,0.0002,11.47215]
[1780580852804,66.88,63757.82,40.8,0.55889,0.0002,11.46728]
[1780580853740,66.88,63757.82,40.8,0.55889,0.0002,11.46728]
[1780580853847,66.88,63755.07,40.8,0.55834,0.0002,11.46917]
[1780580854061,66.88,63755.07,40.8,0.55834,0.0002,11.46917]
[1780580854718,66.88,63755.07,40.8,0.55834,0.0002,11.46917]
[1780580854756,66.88,63755.07,40.8,0.55834,0.0002,11.46917]
[1780580854841,66.87,63782.46,40.8,0.56389,0.0002,11.44925]
[1780580855295,66.87,63782.46,40.8,0.56389,0.0002,11.44925]
[1780580855390,66.87,63782.46,40.8,0.56389,0.0002,11.44925]
[1780580855705,66.87,63782.46,40.8,0.56389,0.0002,11.44925]
[1780580855856,66.87,63805.74,40.8,0.5686,0.0002,11.43057]
[1780580856183,66.87,63805.74,40.8,0.5686,0.0002,11.43057]
[1780580856883,66.87,63805.74,40.8,0.5686,0.0002,11.43057]
[1780580856931,66.87,63805.74,40.8,0.5686,0.0002,11.43057]
[1780580856941,66.87,63816.89,40.8,0.57085,0.0002,11.42107]
[1780580857263,66.87,63816.89,40.8,0.57085,0.0002,11.42107]
[1780580857356,66.87,63816.89,40.8,0.57085,0.0002,11.42107]
[1780580857693,66.87,63816.89,40.8,0.57085,0.0002,11.42107]
[1780580857865,66.87,63814.5,40.8,0.57037,0.0002,11.42312]
[1780580858253,66.87,63814.5,40.8,0.57037,0.0002,11.42312]
[1780580858404,66.87,63814.5,40.8,0.57037,0.0002,11.42312]
[1780580858872,66.87,63815.44,40.8,0.57057,0.0002,11.42231]
[1780580859140,66.87,63815.44,40.8,0.57057,0.0002,11.42231]
[1780580859173,66.87,63815.44,40.8,0.57057,0.0002,11.42231]
[1780580859214,66.87,63815.44,40.8,0.57057,0.0002,11.42231]
[1780580859342,66.87,63815.44,40.8,0.57057,0.0002,11.42231]
[1780580859674,66.87,63815.44,40.8,0.57057,0.0002,11.42231]
[1780580859878,66.87,63805.69,40.8,0.5686,0.0002,11.4306]
[1780580860380,66.87,63805.69,40.8,0.5686,0.0002,11.4306]
[1780580860630,66.87,63805.69,40.8,0.5686,0.0002,11.4306]
[1780580860676,66.87,63805.69,40.8,0.5686,0.0002,11.4306]
[1780580860798,66.87,63805.69,40.8,0.5686,0.0002,11.4306]
[1780580860886,66.87,63801.37,40.8,0.56772,0.0002,11.43419]
[1780580861989,66.87,63799.72,40.8,0.56739,0.0002,11.43553]
[1780580862184,66.87,63799.72,40.8,0.56739,0.0002,11.43553]
[1780580863907,66.86,63804.98,40.8,0.56846,0.0002,11.43117]
[1780580865241,66.86,63806.21,40.8,0.56871,0.0002,11.43013]
[1780580865257,66.86,63806.21,40.8,0.56871,0.0002,11.43013]
[1780580865516,66.86,63806.21,40.8,0.56871,0.0002,11.43013]
[1780580865921,66.86,63815.81,40.8,0.57065,0.0002,11.42194]
[1780580866928,66.86,63822.29,40.8,0.57196,0.0002,11.41625]
[1780580869948,66.85,63826.9,40.8,0.5729,0.0002,11.41209]
[1780580871452,66.85,63826.76,40.8,0.57287,0.0002,11.41221]
[1780580871964,66.84,63834.57,40.8,0.57445,0.0002,11.40508]
[1780580872122,66.84,63834.57,40.8,0.57445,0.0002,11.40508]
[1780580872188,66.84,63834.57,40.8,0.57445,0.0002,11.40508]
[1780580872348,66.84,63834.57,40.8,0.57445,0.0002,11.40508]
[1780580872396,66.84,63834.57,40.8,0.57445,0.0002,11.40508]
[1780580872574,66.84,63834.57,40.8,0.57445,0.0002,11.40508]
[1780580872970,66.84,63848.19,40.8,0.57719,0.0002,11.39224]
[1780580873664,66.84,63848.19,40.8,0.57719,0.0002,11.39224]
[1780580873697,66.84,63848.19,40.8,0.57719,0.0002,11.39224]
[1780580873976,66.84,63843.72,40.8,0.57629,0.0002,11.3965]
[1780580874009,66.84,63843.72,40.8,0.57629,0.0002,11.3965]
[1780580874984,66.84,63849.88,40.8,0.57754,0.0002,11.3906]
[1780580875841,66.84,63849.88,40.8,0.57754,0.0002,11.3906]
[1780580875993,66.84,63846.48,40.8,0.57685,0.0002,11.39386]
[1780580877210,66.84,63844.9,40.8,0.57654,0.0002,11.39537]
[1780580877674,66.84,63844.9,40.8,0.57654,0.0002,11.39537]
[1780580877906,66.84,63844.9,40.8,0.57654,0.0002,11.39537]
[1780580878005,66.84,63840.12,40.8,0.57557,0.0002,11.39988]
[1780580878227,66.84,63840.12,40.8,0.57557,0.0002,11.39988]
[1780580878563,66.84,63840.12,40.8,0.57557,0.0002,11.39988]
[1780580879013,66.83,63836.04,40.8,0.57475,0.0002,11.40367]
[1780580879375,66.83,63836.04,40.8,0.57475,0.0002,11.40367]
[1780580879386,66.83,63836.04,40.8,0.57475,0.0002,11.40367]
[1780580879591,66.83,63836.04,40.8,0.57475,0.0002,11.40367]
[1780580880024,66.83,63829.96,40.8,0.57353,0.0002,11.40925]
[1780580880577,66.83,63829.96,40.8,0.57353,0.0002,11.40925]
[1780580881029,66.83,63833.94,40.8,0.57433,0.0002,11.40559]
[1780580881401,66.83,63833.94,40.8,0.57433,0.0002,11.40559]
[1780580881878,66.83,63833.94,40.8,0.57433,0.0002,11.40559]
[1780580882038,66.83,63835.45,40.8,0.57464,0.0002,11.40419]
[1780580883398,66.83,63835.16,40.8,0.57458,0.0002,11.40445]
[1780580884052,66.82,63837.13,40.8,0.57498,0.0002,11.40261]
[1780580884960,66.82,63837.13,40.8,0.57498,0.0002,11.40261]
[1780580885069,66.82,63836.31,40.8,0.57482,0.0002,11.40336]
[1780580885325,66.82,63836.31,40.8,0.57482,0.0002,11.40336]
[1780580885501,66.82,63836.31,40.8,0.57482,0.0002,11.40336]
[1780580885713,66.82,63836.31,40.8,0.57482,0.0002,11.40336]
[1780580886097,66.82,63836.31,40.8,0.57482,0.0002,11.40336]
[1780580886081,66.82,63832.99,40.8,0.57415,0.0002,11.40642]
[1780580886299,66.82,63832.99,40.8,0.57415,0.0002,11.40642]
[1780580886592,66.82,63832.99,40.8,0.57415,0.0002,11.40642]
[1780580887087,66.82,63834.3,40.8,0.57442,0.0002,11.4052]
[1780580887467,66.82,63834.3,40.8,0.57442,0.0002,11.4052]
[1780580887630,66.82,63834.3,40.8,0.57442,0.0002,11.4052]
[1780580888097,66.82,63846.55,40.8,0.57689,0.0002,11.39368]
[1780580891117,66.81,63842.67,40.8,0.57611,0.0002,11.39735]
[1780580891554,66.81,63842.67,40.8,0.57611,0.0002,11.39735]
[1780580892963,66.81,63841.56,40.8,0.57589,0.0002,11.39839]
[1780580893131,66.81,63846.0,40.8,0.57678,0.0002,11.39417]
[1780580893937,66.81,63846.0,40.8,0.57678,0.0002,11.39417]
[1780580894088,66.81,63846.0,40.8,0.57678,0.0002,11.39417]
[1780580894139,66.81,63848.15,40.8,0.57722,0.0002,11.3921]
[1780580894231,66.81,63848.15,40.8,0.57722,0.0002,11.3921]
[1780580894344,66.81,63848.15,40.8,0.57722,0.0002,11.3921]
[1780580894451,66.81,63848.15,40.8,0.57722,0.0002,11.3921]
[1780580894479,66.81,63848.15,40.8,0.57722,0.0002,11.3921]
[1780580894506,66.81,63848.15,40.8,0.57722,0.0002,11.3921]
[1780580894543,66.81,63848.15,40.8,0.57722,0.0002,11.3921]
[1780580894891,66.81,63848.15,40.8,0.57722,0.0002,11.3921]
[1780580895146,66.81,63869.86,40.8,0.58158,0.0002,11.3705]
[1780580895401,66.81,63869.86,40.8,0.58158,0.0002,11.3705]
[1780580895570,66.81,63869.86,40.8,0.58158,0.0002,11.3705]
[1780580895881,66.81,63869.86,40.8,0.58158,0.0002,11.3705]
[1780580896155,66.81,63864.27,40.8,0.58046,0.0002,11.37619]
[1780580896484,66.81,63864.27,40.8,0.58046,0.0002,11.37619]
[1780580897103,66.81,63864.27,40.8,0.58046,0.0002,11.37619]
[1780580897162,66.81,63856.3,40.8,0.57886,0.0002,11.38415]
[1780580897749,66.81,63856.3,40.8,0.57886,0.0002,11.38415]
[1780580898067,66.81,63856.3,40.8,0.57886,0.0002,11.38415]
[1780580898168,66.81,63851.12,40.8,0.57782,0.0002,11.38922]
[1780580898520,66.81,63851.12,40.8,0.57782,0.0002,11.38922]
[1780580899176,66.81,63846.16,40.8,0.57682,0.0002,11.394]
[1780580899976,66.81,63846.16,40.8,0.57682,0.0002,11.394]
[1780580901814,66.8,63844.09,40.8,0.5764,0.0002,11.39596]
[1780580901974,66.8,63844.09,40.8,0.5764,0.0002,11.39596]
[1780580901991,66.8,63844.09,40.8,0.5764,0.0002,11.39596]
[1780580902080,66.8,63843.95,40.8,0.57638,0.0002,11.39609]
[1780580902440,66.8,63843.95,40.8,0.57638,0.0002,11.39609]
[1780580902814,66.8,63843.95,40.8,0.57638,0.0002,11.39609]
[1780580903031,66.8,63843.95,40.8,0.57638,0.0002,11.39609]
[1780580903210,66.8,63799.43,40.8,0.56739,0.0002,11.4355]
[1780580903469,66.8,63799.43,40.8,0.56739,0.0002,11.4355]
[1780580904313,66.8,63799.28,40.8,0.56736,0.0002,11.43563]
[1780580904405,66.8,63799.28,40.8,0.56736,0.0002,11.43563]
[1780580904882,66.8,63799.28,40.8,0.56736,0.0002,11.43563]
[1780580905390,66.8,63799.28,40.8,0.56736,0.0002,11.43563]
[1780580905206,66.79,63788.71,40.8,0.56522,0.0002,11.44409]
[1780580906055,66.79,63768.66,40.8,0.56115,0.0002,11.4593]
[1780580907232,66.78,63757.11,40.8,0.55882,0.0002,11.46747]
[1780580907702,66.78,63757.11,40.8,0.55882,0.0002,11.46747]
[1780580908196,66.78,63757.11,40.8,0.55882,0.0002,11.46747]
[1780580908173,66.78,63753.7,40.8,0.55813,0.0002,11.46982]
[1780580908311,66.78,63753.7,40.8,0.55813,0.0002,11.46982]
[1780580908726,66.78,63753.7,40.8,0.55813,0.0002,11.46982]
[1780580909039,66.77,63751.04,40.8,0.55759,0.0002,11.47162]
[1780580909266,66.77,63739.78,40.8,0.55529,0.0002,11.47905]
[1780580912084,66.76,63732.51,40.8,0.55384,0.0002,11.47828]
[1780580912518,66.76,63732.51,40.8,0.55384,0.0002,11.47828]
[1780580912554,66.76,63742.3,40.8,0.55583,0.0002,11.47205]
[1780580913514,66.76,63742.3,40.8,0.55583,0.0002,11.47205]
[1780580913543,66.76,63742.3,40.8,0.55583,0.0002,11.47205]
[1780580913681,66.76,63742.3,40.8,0.55583,0.0002,11.47205]
[1780580913699,66.76,63742.3,40.8,0.55583,0.0002,11.47205]
[1780580913703,66.76,63742.3,40.8,0.55583,0.0002,11.47205]
[1780580913836,66.76,63742.3,40.8,0.55583,0.0002,11.47205]
[1780580914359,66.76,63742.3,40.8,0.55583,0.0002,11.47205]
[1780580914550,66.76,63742.3,40.8,0.55583,0.0002,11.47205]
[1780580914220,66.76,63742.14,40.8,0.5558,0.0002,11.47215]
[1780580915142,66.76,63742.14,40.8,0.5558,0.0002,11.47215]
[1780580915190,66.76,63720.59,40.8,0.55141,0.0002,11.48546]
[1780580915661,66.76,63720.59,40.8,0.55141,0.0002,11.48546]
[1780580915858,66.76,63720.59,40.8,0.55141,0.0002,11.48546]
[1780580915893,66.75,63718.96,40.8,0.55108,0.0002,11.4864]
[1780580917253,66.75,63718.96,40.8,0.55108,0.0002,11.4864]
[1780580916394,66.75,63721.6,40.8,0.55162,0.0002,11.48485]
[1780580917313,66.75,63721.6,40.8,0.55162,0.0002,11.48485]
[1780580917791,66.75,63721.6,40.8,0.55162,0.0002,11.48485]
[1780580917874,66.74,63718.13,40.8,0.55092,0.0002,11.48686]
[1780580918931,66.74,63718.13,40.8,0.55092,0.0002,11.48686]
[1780580919061,66.74,63718.13,40.8,0.55092,0.0002,11.48686]
[1780580919310,66.74,63718.13,40.8,0.55092,0.0002,11.48686]
[1780580919154,66.74,63708.8,40.8,0.54901,0.0002,11.49212]
[1780580919404,66.74,63708.8,40.8,0.54901,0.0002,11.49212]
[1780580919434,66.74,63708.8,40.8,0.54901,0.0002,11.49212]
[1780580919672,66.74,63708.8,40.8,0.54901,0.0002,11.49212]
[1780580919929,66.74,63708.8,40.8,0.54901,0.0002,11.49212]
[1780580920218,66.74,63708.8,40.8,0.54901,0.0002,11.49212]
[1780580920494,66.74,63708.8,40.8,0.54901,0.0002,11.49212]
[1780580920520,66.74,63708.8,40.8,0.54901,0.0002,11.49212]
[1780580919959,66.74,63685.06,40.8,0.54415,0.0002,11.50433]
[1780580921174,66.74,63702.28,40.8,0.54768,0.0002,11.49565]
[1780580921768,66.74,63702.28,40.8,0.54768,0.0002,11.49565]
[1780580922193,66.74,63702.28,40.8,0.54768,0.0002,11.49565]
[1780580921864,66.74,63720.03,40.8,0.5513,0.0002,11.48576]
[1780580922607,66.74,63722.98,40.8,0.55191,0.0002,11.48401]
[1780580923568,66.74,63722.98,40.8,0.55191,0.0002,11.48401]
[1780580923838,66.73,63719.4,40.8,0.55118,0.0002,11.48609]
[1780580924940,66.73,63719.4,40.8,0.55118,0.0002,11.48609]
[1780580925012,66.73,63727.31,40.8,0.5528,0.0002,11.48139]
[1780580925404,66.73,63727.31,40.8,0.5528,0.0002,11.48139]
[1780580925570,66.73,63727.31,40.8,0.5528,0.0002,11.48139]
[1780580926219,66.73,63731.71,40.8,0.5537,0.0002,11.47868]
[1780580927181,66.73,63731.71,40.8,0.5537,0.0002,11.47868]
[1780580927272,66.72,63736.69,40.8,0.55472,0.0002,11.47555]
[1780580927610,66.72,63736.69,40.8,0.55472,0.0002,11.47555]
[1780580927876,66.72,63736.69,40.8,0.55472,0.0002,11.47555]
[1780580927917,66.72,63745.79,40.8,0.55657,0.0002,11.46965]
[1780580928476,66.72,63745.79,40.8,0.55657,0.0002,11.46965]
[1780580928533,66.72,63745.79,40.8,0.55657,0.0002,11.46965]
[1780580928545,66.72,63745.79,40.8,0.55657,0.0002,11.46965]
[1780580928575,66.72,63751.02,40.8,0.55764,0.0002,11.46614]
[1780580930404,66.72,63750.68,40.8,0.55757,0.0002,11.46636]
[1780580930893,66.72,63750.68,40.8,0.55757,0.0002,11.46636]
[1780580931071,66.72,63750.68,40.8,0.55757,0.0002,11.46636]
[1780580931286,66.72,63750.68,40.8,0.55757,0.0002,11.46636]
[1780580931506,66.71,63752.26,40.8,0.5579,0.0002,11.46527]
[1780580931672,66.71,63752.26,40.8,0.5579,0.0002,11.46527]
[1780580931882,66.71,63752.26,40.8,0.5579,0.0002,11.46527]
[1780580931917,66.71,63752.26,40.8,0.5579,0.0002,11.46527]
[1780580932014,66.71,63752.26,40.8,0.5579,0.0002,11.46527]
[1780580932039,66.71,63752.26,40.8,0.5579,0.0002,11.46527]
[1780580932047,66.71,63752.26,40.8,0.5579,0.0002,11.46527]
[1780580932130,66.71,63739.14,40.8,0.55522,0.0002,11.47396]
[1780580932541,66.71,63725.23,40.8,0.55239,0.0002,11.4826]
[1780580933549,66.7,63724.66,40.8,0.55227,0.0002,11.48293]
[1780580934697,66.69,63723.69,40.8,0.55208,0.0002,11.48349]
[1780580935547,66.69,63723.69,40.8,0.55208,0.0002,11.48349]
[1780580936064,66.69,63723.69,40.8,0.55208,0.0002,11.48349]
[1780580936087,66.69,63719.68,40.8,0.55126,0.0002,11.48584]
[1780580936570,66.69,63712.06,40.8,0.54971,0.0002,11.49021]
[1780580937389,66.69,63712.06,40.8,0.54971,0.0002,11.49021]
[1780580937726,66.69,63712.06,40.8,0.54971,0.0002,11.49021]
[1780580938101,66.69,63712.06,40.8,0.54971,0.0002,11.49021]
[1780580938273,66.69,63715.85,40.8,0.55048,0.0002,11.48806]
[1780580938584,66.69,63710.05,40.8,0.5493,0.0002,11.49133]
[1780580939520,66.69,63710.05,40.8,0.5493,0.0002,11.49133]
[1780580939702,66.69,63711.83,40.8,0.54966,0.0002,11.49033]
[1780580940763,66.69,63711.83,40.8,0.54966,0.0002,11.49033]
[1780580940813,66.69,63717.0,40.8,0.55072,0.0002,11.4874]
[1780580941578,66.69,63717.0,40.8,0.55072,0.0002,11.4874]
[1780580941782,66.69,63717.0,40.8,0.55072,0.0002,11.4874]
[1780580941970,66.69,63713.36,40.8,0.54997,0.0002,11.48947]
[1780580942849,66.69,63713.36,40.8,0.54997,0.0002,11.48947]
[1780580943281,66.69,63707.73,40.8,0.54882,0.0002,11.49261]
[1780580943640,66.69,63707.73,40.8,0.54882,0.0002,11.49261]
[1780580944063,66.69,63707.73,40.8,0.54882,0.0002,11.49261]
[1780580944145,66.69,63716.89,40.8,0.5507,0.0002,11.48745]
[1780580944618,66.69,63716.89,40.8,0.5507,0.0002,11.48745]
[1780580944837,66.69,63716.89,40.8,0.5507,0.0002,11.48745]
[1780580944874,66.69,63716.89,40.8,0.5507,0.0002,11.48745]
[1780580944930,66.69,63716.89,40.8,0.5507,0.0002,11.48745]
[1780580945059,66.69,63716.89,40.8,0.5507,0.0002,11.48745]
[1780580945074,66.69,63716.89,40.8,0.5507,0.0002,11.48745]
[1780580945246,66.69,63716.89,40.8,0.5507,0.0002,11.48745]
[1780580945267,66.69,63716.89,40.8,0.5507,0.0002,11.48745]
[1780580945277,66.65,63734.64,40.8,0.55434,0.0002,11.47667]
[1780580945658,66.59,63732.52,40.8,0.55395,0.0002,11.47786]
[1780580947278,66.59,63732.52,40.8,0.55395,0.0002,11.47786]
[1780580947103,66.59,63726.24,40.8,0.55267,0.0002,11.48171]
[1780580947358,66.59,63726.24,40.8,0.55267,0.0002,11.48171]
[1780580947671,66.59,63728.15,40.8,0.55306,0.0002,11.48054]
[1780580948438,66.59,63728.15,40.8,0.55306,0.0002,11.48054]
[1780580948790,66.59,63728.15,40.8,0.55306,0.0002,11.48054]
[1780580949027,66.59,63728.15,40.8,0.55306,0.0002,11.48054]
[1780580949471,66.59,63726.7,40.8,0.55276,0.0002,11.48142]
[1780580949850,66.59,63726.7,40.8,0.55276,0.0002,11.48142]
[1780580950046,66.56,63732.21,40.8,0.55391,0.0002,11.47796]
[1780580950594,66.56,63732.21,40.8,0.55391,0.0002,11.47796]
[1780580950599,66.56,63732.21,40.8,0.55391,0.0002,11.47796]
[1780580950699,66.56,63733.16,40.8,0.5541,0.0002,11.47736]
[1780580951389,66.56,63733.16,40.8,0.5541,0.0002,11.47736]
[1780580951531,66.56,63733.16,40.8,0.5541,0.0002,11.47736]
[1780580951552,66.56,63733.16,40.8,0.5541,0.0002,11.47736]
[1780580951590,66.56,63733.16,40.8,0.5541,0.0002,11.47736]
[1780580951605,66.56,63733.16,40.8,0.5541,0.0002,11.47736]
[1780580951794,66.56,63733.16,40.8,0.5541,0.0002,11.47736]
[1780580952105,66.56,63733.16,40.8,0.5541,0.0002,11.47736]
[1780580952135,66.55,63711.35,40.8,0.54964,0.0002,11.49033]
[1780580952456,66.55,63711.35,40.8,0.54964,0.0002,11.49033]
[1780580952934,66.55,63693.55,40.8,0.54599,0.00021,11.49984]
[1780580953434,66.55,63693.55,40.8,0.54599,0.00021,11.49984]
[1780580953479,66.55,63693.55,40.8,0.54599,0.00021,11.49984]
[1780580953731,66.55,63693.55,40.8,0.54599,0.00021,11.49984]
[1780580954098,66.55,63693.55,40.8,0.54599,0.00021,11.49984]
[1780580954171,66.55,63682.43,40.8,0.54371,0.00021,11.50529]
[1780580954424,66.55,63682.43,40.8,0.54371,0.00021,11.50529]
[1780580955154,66.55,63682.43,40.8,0.54371,0.00021,11.50529]
[1780580955195,66.55,63686.44,40.8,0.54453,0.00021,11.50336]
[1780580955906,66.55,63686.44,40.8,0.54453,0.00021,11.50336]
[1780580956148,66.55,63686.44,40.8,0.54453,0.00021,11.50336]
[1780580956231,66.55,63686.44,40.8,0.54453,0.00021,11.50336]
[1780580956295,66.55,63686.44,40.8,0.54453,0.00021,11.50336]
[1780580956355,66.55,63686.44,40.8,0.54453,0.00021,11.50336]
[1780580956268,66.55,63684.94,40.8,0.54422,0.00021,11.50409]
[1780580956751,66.55,63707.77,40.8,0.54891,0.0002,11.49231]
[1780580957758,66.53,63710.33,40.8,0.54944,0.00021,11.49085]
[1780580960194,66.53,63708.93,40.8,0.54916,0.00021,11.49163]
[1780580960297,66.53,63705.93,40.8,0.54854,0.00021,11.49328]
[1780580960371,66.53,63705.93,40.8,0.54854,0.00021,11.49328]
[1780580960437,66.53,63705.93,40.8,0.54854,0.00021,11.49328]
[1780580960831,66.53,63705.93,40.8,0.54854,0.00021,11.49328]
[1780580960994,66.53,63705.93,40.8,0.54854,0.00021,11.49328]
[1780580961045,66.53,63712.59,40.8,0.54991,0.0002,11.48958]
[1780580961529,66.53,63712.59,40.8,0.54991,0.0002,11.48958]
[1780580962080,66.53,63705.33,40.8,0.54842,0.00021,11.4936]
[1780580962523,66.53,63705.33,40.8,0.54842,0.00021,11.4936]
[1780580962856,66.53,63705.33,40.8,0.54842,0.00021,11.4936]
[1780580963036,66.53,63705.33,40.8,0.54842,0.00021,11.4936]
[1780580963256,66.53,63705.33,40.8,0.54842,0.00021,11.4936]
[1780580963138,66.53,63707.57,40.8,0.54888,0.00021,11.49238]
[1780580963832,66.53,63707.57,40.8,0.54888,0.00021,11.49238]
[1780580964175,66.52,63718.39,40.8,0.5511,0.0002,11.48624]
[1780580964745,66.52,63718.39,40.8,0.5511,0.0002,11.48624]
[1780580964810,66.48,63728.39,40.8,0.55317,0.0002,11.48014]
[1780580965468,66.48,63728.39,40.8,0.55317,0.0002,11.48014]
[1780580966195,66.48,63728.39,40.8,0.55317,0.0002,11.48014]
[1780580966237,66.48,63727.17,40.8,0.55292,0.0002,11.48088]
[1780580966488,66.48,63727.17,40.8,0.55292,0.0002,11.48088]
[1780580966630,66.48,63727.17,40.8,0.55292,0.0002,11.48088]
[1780580967116,66.48,63706.6,40.8,0.54871,0.00021,11.49281]
[1780580967662,66.48,63706.6,40.8,0.54871,0.00021,11.49281]
[1780580967753,66.48,63706.6,40.8,0.54871,0.00021,11.49281]
[1780580967778,66.48,63706.6,40.8,0.54871,0.00021,11.49281]
[1780580967849,66.48,63706.6,40.8,0.54871,0.00021,11.49281]
[1780580968026,66.48,63706.6,40.8,0.54871,0.00021,11.49281]
[1780580968266,66.48,63706.6,40.8,0.54871,0.00021,11.49281]
[1780580968311,66.48,63694.04,40.8,0.54613,0.00021,11.49946]
[1780580968475,66.48,63694.04,40.8,0.54613,0.00021,11.49946]
[1780580969075,66.48,63662.85,40.8,0.53971,0.00021,11.51388]
[1780580969381,66.48,63662.85,40.8,0.53971,0.00021,11.51388]
[1780580970315,66.48,63662.85,40.8,0.53971,0.00021,11.51388]
[1780580969970,66.47,63667.36,40.8,0.54064,0.00021,11.51198]
[1780580970516,66.47,63667.36,40.8,0.54064,0.00021,11.51198]
[1780580970768,66.47,63667.36,40.8,0.54064,0.00021,11.51198]
[1780580970858,66.47,63672.29,40.8,0.54166,0.00021,11.50982]
[1780580972047,66.47,63672.29,40.8,0.54166,0.00021,11.50982]
[1780580972262,66.47,63672.29,40.8,0.54166,0.00021,11.50982]
[1780580972098,66.46,63673.72,40.8,0.54197,0.00021,11.50386]
[1780580972794,66.46,63673.72,40.8,0.54197,0.00021,11.50386]
[1780580972872,66.46,63673.86,40.8,0.542,0.00021,11.5038]
[1780580973998,66.46,63673.86,40.8,0.542,0.00021,11.5038]
[1780580974070,66.46,63674.62,40.8,0.54216,0.00021,11.50345]
[1780580975894,66.45,63664.06,40.8,0.53998,0.00021,11.50804]
[1780580977123,66.45,63666.6,40.8,0.54051,0.00021,11.50696]
[1780580977359,66.45,63666.6,40.8,0.54051,0.00021,11.50696]
[1780580977619,66.45,63666.6,40.8,0.54051,0.00021,11.50696]
[1780580977907,66.45,63679.93,40.8,0.54325,0.00021,11.501]
[1780580978598,66.45,63679.93,40.8,0.54325,0.00021,11.501]
[1780580978771,66.45,63679.93,40.8,0.54325,0.00021,11.501]
[1780580978914,66.45,63683.87,40.8,0.54407,0.00021,11.49912]
[1780580979562,66.45,63683.87,40.8,0.54407,0.00021,11.49912]
[1780580979645,66.45,63683.87,40.8,0.54407,0.00021,11.49912]
[1780580979897,66.45,63683.87,40.8,0.54407,0.00021,11.49912]
[1780580979921,66.44,63680.62,40.8,0.5434,0.00021,11.50066]
[1780580980572,66.44,63680.62,40.8,0.5434,0.00021,11.50066]
[1780580980982,66.44,63680.62,40.8,0.5434,0.00021,11.50066]
[1780580981082,66.44,63686.64,40.8,0.54464,0.00021,11.49778]
[1780580981621,66.44,63686.64,40.8,0.54464,0.00021,11.49778]
[1780580982031,66.44,63686.64,40.8,0.54464,0.00021,11.49778]
[1780580982041,66.44,63689.77,40.8,0.54528,0.00021,11.49623]
[1780580982396,66.44,63689.77,40.8,0.54528,0.00021,11.49623]
[1780580982521,66.44,63689.77,40.8,0.54528,0.00021,11.49623]
[1780580983476,66.43,63691.12,40.8,0.54557,0.00021,11.49553]
[1780580983951,66.43,63682.36,40.8,0.54377,0.00021,11.49981]
[1780580985320,66.43,63682.36,40.8,0.54377,0.00021,11.49981]
[1780580985961,66.42,63681.96,40.8,0.54368,0.00021,11.5]
[1780580986241,66.42,63681.96,40.8,0.54368,0.00021,11.5]
[1780580986269,66.42,63680.52,40.8,0.54339,0.00021,11.50068]
[1780580986973,66.42,63669.44,40.8,0.54111,0.00021,11.5057]
[1780580987980,66.42,63661.52,40.8,0.53948,0.00021,11.50905]
[1780580988615,66.42,63661.52,40.8,0.53948,0.00021,11.50905]
[1780580988987,66.41,63667.48,40.8,0.54071,0.00021,11.50654]
[1780580990178,66.41,63667.48,40.8,0.54071,0.00021,11.50654]
[1780580990325,66.41,63687.44,40.8,0.54482,0.00021,11.49733]
[1780580990411,66.41,63687.44,40.8,0.54482,0.00021,11.49733]
[1780580990790,66.41,63687.44,40.8,0.54482,0.00021,11.49733]
[1780580990850,66.41,63687.44,40.8,0.54482,0.00021,11.49733]
[1780580990857,66.41,63687.44,40.8,0.54482,0.00021,11.49733]
[1780580991006,66.41,63702.11,40.8,0.54784,0.00021,11.48979]
[1780580992346,66.41,63701.61,40.8,0.54773,0.00021,11.49006]
[1780580993966,66.41,63699.77,40.8,0.54736,0.00021,11.49104]
[1780580994020,66.41,63699.77,40.8,0.54736,0.00021,11.49104]
[1780580994039,66.41,63702.33,40.8,0.54788,0.00021,11.48967]
[1780580994414,66.41,63702.33,40.8,0.54788,0.00021,11.48967]
[1780580994565,66.41,63702.33,40.8,0.54788,0.00021,11.48967]
[1780580995045,66.41,63718.57,40.8,0.55122,0.00021,11.48054]
[1780580996071,66.41,63729.29,40.8,0.55342,0.00021,11.47407]
[1780580996797,66.41,63729.29,40.8,0.55342,0.00021,11.47407]
[1780580996819,66.41,63729.29,40.8,0.55342,0.00021,11.47407]
[1780580996904,66.41,63729.29,40.8,0.55342,0.00021,11.47407]
[1780580997676,66.4,63740.7,40.8,0.55576,0.0002,11.46679]
[1780580998072,66.4,63740.7,40.8,0.55576,0.0002,11.46679]
[1780580998093,66.4,63740.7,40.8,0.55576,0.0002,11.46679]
[1780580998094,66.4,63740.7,40.8,0.55576,0.0002,11.46679]
[1780580998253,66.4,63740.7,40.8,0.55576,0.0002,11.46679]
[1780580998348,66.4,63751.93,40.8,0.55807,0.0002,11.45925]
[1780580998722,66.4,63751.93,40.8,0.55807,0.0002,11.45925]
[1780580999097,66.4,63745.74,40.8,0.5568,0.0002,11.46345]
[1780581001111,66.39,63746.7,40.8,0.557,0.0002,11.46278]
[1780581002395,66.39,63746.7,40.8,0.557,0.0002,11.46278]
[1780581002804,66.39,63747.12,40.8,0.55709,0.0002,11.4625]
[1780581002877,66.39,63747.12,40.8,0.55709,0.0002,11.4625]
[1780581003153,66.39,63728.56,40.8,0.55328,0.00021,11.47448]
[1780581003626,66.39,63728.56,40.8,0.55328,0.00021,11.47448]
[1780581003695,66.39,63728.56,40.8,0.55328,0.00021,11.47448]
[1780581003993,66.39,63728.56,40.8,0.55328,0.00021,11.47448]
[1780581004025,66.39,63728.56,40.8,0.55328,0.00021,11.47448]
[1780581004199,66.39,63728.56,40.8,0.55328,0.00021,11.47448]
[1780581004318,66.39,63728.56,40.8,0.55328,0.00021,11.47448]
[1780581004334,66.39,63728.56,40.8,0.55328,0.00021,11.47448]
[1780581004300,66.38,63719.12,40.8,0.55135,0.00021,11.48016]
[1780581004607,66.38,63719.12,40.8,0.55135,0.00021,11.48016]
[1780581005321,66.38,63719.12,40.8,0.55135,0.00021,11.48016]
[1780581005322,66.38,63730.45,40.8,0.55368,0.00021,11.47329]
[1780581005520,66.38,63730.45,40.8,0.55368,0.00021,11.47329]
[1780581005626,66.38,63730.45,40.8,0.55368,0.00021,11.47329]
[1780581006380,66.38,63730.45,40.8,0.55368,0.00021,11.47329]
[1780581006373,66.38,63729.99,40.8,0.55358,0.00021,11.47357]
[1780581006758,66.38,63729.99,40.8,0.55358,0.00021,11.47357]
[1780581007356,66.38,63732.35,40.8,0.55407,0.00021,11.47209]
[1780581007669,66.38,63732.35,40.8,0.55407,0.00021,11.47209]
[1780581007815,66.38,63732.35,40.8,0.55407,0.00021,11.47209]
[1780581008163,66.38,63732.35,40.8,0.55407,0.00021,11.47209]
[1780581008171,66.37,63742.37,40.8,0.55613,0.00021,11.46561]
[1780581008496,66.37,63742.37,40.8,0.55613,0.00021,11.46561]
[1780581009260,66.37,63742.37,40.8,0.55613,0.00021,11.46561]
[1780581009353,66.37,63739.9,40.8,0.55562,0.00021,11.46723]
[1780581010091,66.37,63739.9,40.8,0.55562,0.00021,11.46723]
[1780581010227,66.37,63739.9,40.8,0.55562,0.00021,11.46723]
[1780581010257,66.37,63744.13,40.8,0.55649,0.0002,11.46444]
[1780581011192,66.36,63731.64,40.8,0.55393,0.00021,11.4725]
[1780581011725,66.36,63731.64,40.8,0.55393,0.00021,11.4725]
[1780581011818,66.36,63731.64,40.8,0.55393,0.00021,11.4725]
[1780581012011,66.36,63731.64,40.8,0.55393,0.00021,11.4725]
[1780581012263,66.36,63731.64,40.8,0.55393,0.00021,11.4725]
[1780581012318,66.36,63731.64,40.8,0.55393,0.00021,11.4725]
[1780581012328,66.36,63705.79,40.8,0.54862,0.00021,11.48769]
[1780581013224,66.36,63705.79,40.8,0.54862,0.00021,11.48769]
[1780581013397,66.36,63705.79,40.8,0.54862,0.00021,11.48769]
[1780581013388,66.36,63685.36,40.8,0.54442,0.00021,11.49827]
[1780581013746,66.36,63685.36,40.8,0.54442,0.00021,11.49827]
[1780581013789,66.36,63685.36,40.8,0.54442,0.00021,11.49827]
[1780581013963,66.36,63685.36,40.8,0.54442,0.00021,11.49827]
[1780581014033,66.36,63685.36,40.8,0.54442,0.00021,11.49827]
[1780581014214,66.36,63676.63,40.8,0.54262,0.00021,11.50239]
[1780581015157,66.36,63676.63,40.8,0.54262,0.00021,11.50239]
[1780581015244,66.36,63676.63,40.8,0.54262,0.00021,11.50239]
[1780581015300,66.35,63676.06,40.8,0.5425,0.00021,11.50265]
[1780581016226,66.35,63676.06,40.8,0.5425,0.00021,11.50265]
[1780581016383,66.35,63676.06,40.8,0.5425,0.00021,11.50265]
[1780581016231,66.35,63679.64,40.8,0.54324,0.00021,11.50099]
[1780581016908,66.35,63679.64,40.8,0.54324,0.00021,11.50099]
[1780581017238,66.35,63677.34,40.8,0.54277,0.00021,11.50206]
[1780581017515,66.35,63677.34,40.8,0.54277,0.00021,11.50206]
[1780581018017,66.35,63677.34,40.8,0.54277,0.00021,11.50206]
[1780581019257,66.34,63672.97,40.8,0.54187,0.00021,11.50403]
[1780581019678,66.34,63672.97,40.8,0.54187,0.00021,11.50403]
[1780581019969,66.34,63672.97,40.8,0.54187,0.00021,11.50403]
[1780581022319,66.34,63674.1,40.8,0.5421,0.00021,11.50352]
[1780581022337,66.34,63668.64,40.8,0.54098,0.00021,11.50594]
[1780581022552,66.34,63668.64,40.8,0.54098,0.00021,11.50594]
[1780581022746,66.34,63668.64,40.8,0.54098,0.00021,11.50594]
[1780581022882,66.34,63668.64,40.8,0.54098,0.00021,11.50594]
[1780581022935,66.34,63668.64,40.8,0.54098,0.00021,11.50594]
[1780581023044,66.34,63668.64,40.8,0.54098,0.00021,11.50594]
[1780581023242,66.34,63668.64,40.8,0.54098,0.00021,11.50594]
[1780581023298,66.34,63660.08,40.8,0.53921,0.00021,11.50955]
[1780581023958,66.34,63660.08,40.8,0.53921,0.00021,11.50955]
[1780581023964,66.34,63660.08,40.8,0.53921,0.00021,11.50955]
[1780581023987,66.34,63660.08,40.8,0.53921,0.00021,11.50955]
[1780581024308,66.33,63664.77,40.8,0.54018,0.00021,11.50759]
[1780581024577,66.33,63664.77,40.8,0.54018,0.00021,11.50759]
[1780581024720,66.33,63664.77,40.8,0.54018,0.00021,11.50759]
[1780581024807,66.33,63664.77,40.8,0.54018,0.00021,11.50759]
[1780581024955,66.33,63664.77,40.8,0.54018,0.00021,11.50759]
[1780581025118,66.33,63664.77,40.8,0.54018,0.00021,11.50759]
[1780581025315,66.33,63675.54,40.8,0.54241,0.00021,11.50285]
[1780581026160,66.33,63675.54,40.8,0.54241,0.00021,11.50285]
[1780581026322,66.32,63670.35,40.8,0.54134,0.00021,11.50517]
[1780581027329,66.32,63665.73,40.8,0.54038,0.00021,11.50717]
[1780581028184,66.32,63665.73,40.8,0.54038,0.00021,11.50717]
[1780581028299,66.32,63665.73,40.8,0.54038,0.00021,11.50717]
[1780581028340,66.32,63661.37,40.8,0.53948,0.00021,11.509]
[1780581029348,66.32,63656.66,40.8,0.53851,0.00021,11.5109]
[1780581029914,66.32,63656.66,40.8,0.53851,0.00021,11.5109]
[1780581029957,66.32,63656.66,40.8,0.53851,0.00021,11.5109]
[1780581030672,66.32,63656.66,40.8,0.53851,0.00021,11.5109]
[1780581030769,66.32,63656.66,40.8,0.53851,0.00021,11.5109]
[1780581030355,66.32,63647.07,40.8,0.53653,0.00021,11.51458]
[1780581030925,66.32,63647.07,40.8,0.53653,0.00021,11.51458]
[1780581031372,66.31,63627.71,40.8,0.53254,0.00021,11.51582]
[1780581032008,66.31,63627.71,40.8,0.53254,0.00021,11.51582]
[1780581032382,66.31,63637.87,40.8,0.53464,0.00021,11.51252]
[1780581033391,66.31,63649.0,40.8,0.53695,0.00021,11.50854]
[1780581033927,66.31,63649.0,40.8,0.53695,0.00021,11.50854]
[1780581034398,66.28,63647.74,40.8,0.5367,0.00021,11.50898]
[1780581035296,66.28,63647.74,40.8,0.5367,0.00021,11.50898]
[1780581035405,66.27,63651.85,40.8,0.53755,0.00021,11.50742]
[1780581035682,66.27,63651.85,40.8,0.53755,0.00021,11.50742]
[1780581036229,66.27,63651.85,40.8,0.53755,0.00021,11.50742]
[1780581036412,66.27,63668.25,40.8,0.54094,0.00021,11.5007]
[1780581036979,66.27,63668.25,40.8,0.54094,0.00021,11.5007]
[1780581037140,66.27,63668.25,40.8,0.54094,0.00021,11.5007]
[1780581037356,66.27,63668.25,40.8,0.54094,0.00021,11.5007]
[1780581037419,66.27,63658.12,40.8,0.53885,0.00021,11.50494]
[1780581037799,66.27,63658.12,40.8,0.53885,0.00021,11.50494]
[1780581038358,66.27,63658.12,40.8,0.53885,0.00021,11.50494]
[1780581038395,66.27,63658.12,40.8,0.53885,0.00021,11.50494]
[1780581038431,66.26,63639.68,40.8,0.53503,0.00021,11.51186]
[1780581038788,66.26,63639.68,40.8,0.53503,0.00021,11.51186]
[1780581039017,66.26,63639.68,40.8,0.53503,0.00021,11.51186]
[1780581039435,66.26,63636.2,40.8,0.53431,0.00021,11.51304]
[1780581040780,66.26,63637.18,40.8,0.53452,0.00021,11.51271]
[1780581040808,66.26,63637.18,40.8,0.53452,0.00021,11.51271]
[1780581040829,66.26,63637.18,40.8,0.53452,0.00021,11.51271]
[1780581040888,66.26,63637.18,40.8,0.53452,0.00021,11.51271]
[1780581041422,66.26,63637.18,40.8,0.53452,0.00021,11.51271]
[1780581041449,66.26,63630.07,40.8,0.53304,0.00021,11.51504]
[1780581042074,66.26,63630.07,40.8,0.53304,0.00021,11.51504]
[1780581042158,66.26,63630.07,40.8,0.53304,0.00021,11.51504]
[1780581042358,66.26,63630.07,40.8,0.53304,0.00021,11.51504]
[1780581042456,66.26,63622.6,40.8,0.5315,0.00021,11.51732]
[1780581042984,66.26,63622.6,40.8,0.5315,0.00021,11.51732]
[1780581043405,66.26,63622.6,40.8,0.5315,0.00021,11.51732]
[1780581043464,66.26,63622.72,40.8,0.53152,0.00021,11.51728]
[1780581043766,66.26,63622.72,40.8,0.53152,0.00021,11.51728]
[1780581043860,66.26,63622.72,40.8,0.53152,0.00021,11.51728]
[1780581044471,66.26,63598.38,40.8,0.52647,0.00021,11.52351]
[1780581045114,66.26,63598.38,40.8,0.52647,0.00021,11.52351]
[1780581045145,66.26,63598.38,40.8,0.52647,0.00021,11.52351]
[1780581045306,66.26,63598.38,40.8,0.52647,0.00021,11.52351]
[1780581045469,66.26,63598.38,40.8,0.52647,0.00021,11.52351]
[1780581045479,66.25,63605.84,40.8,0.52802,0.00021,11.52179]
[1780581045625,66.25,63605.84,40.8,0.52802,0.00021,11.52179]
[1780581045766,66.25,63605.84,40.8,0.52802,0.00021,11.52179]
[1780581045837,66.25,63605.84,40.8,0.52802,0.00021,11.52179]
[1780581046113,66.25,63605.84,40.8,0.52802,0.00021,11.52179]
[1780581046487,66.25,63616.06,40.8,0.53014,0.00021,11.51917]
[1780581046885,66.25,63616.06,40.8,0.53014,0.00021,11.51917]
[1780581046935,66.25,63616.06,40.8,0.53014,0.00021,11.51917]
[1780581047225,66.25,63616.06,40.8,0.53014,0.00021,11.51917]
[1780581047356,66.25,63616.06,40.8,0.53014,0.00021,11.51917]
[1780581047500,66.25,63616.06,40.8,0.53014,0.00021,11.51917]
[1780581047493,66.25,63625.35,40.8,0.53207,0.00021,11.51649]
[1780581047851,66.25,63625.35,40.8,0.53207,0.00021,11.51649]
[1780581047927,66.25,63625.35,40.8,0.53207,0.00021,11.51649]
[1780581047982,66.25,63625.35,40.8,0.53207,0.00021,11.51649]
[1780581048309,66.25,63625.35,40.8,0.53207,0.00021,11.51649]
[1780581048391,66.25,63625.35,40.8,0.53207,0.00021,11.51649]
[1780581049302,66.25,63623.23,40.8,0.53163,0.00021,11.51713]
[1780581049323,66.25,63623.23,40.8,0.53163,0.00021,11.51713]
[1780581049435,66.25,63623.23,40.8,0.53163,0.00021,11.51713]
[1780581049511,66.25,63634.46,40.8,0.53396,0.00021,11.51361]
[1780581049635,66.25,63634.46,40.8,0.53396,0.00021,11.51361]
[1780581050006,66.25,63634.46,40.8,0.53396,0.00021,11.51361]
[1780581050133,66.25,63634.46,40.8,0.53396,0.00021,11.51361]
[1780581050540,66.25,63640.78,40.8,0.53527,0.00021,11.51146]
[1780581051136,66.25,63640.78,40.8,0.53527,0.00021,11.51146]
[1780581051242,66.25,63640.78,40.8,0.53527,0.00021,11.51146]
[1780581051314,66.25,63640.78,40.8,0.53527,0.00021,11.51146]
[1780581051322,66.25,63640.78,40.8,0.53527,0.00021,11.51146]
[1780581051526,66.25,63655.07,40.8,0.53822,0.00021,11.50614]
[1780581051959,66.25,63655.07,40.8,0.53822,0.00021,11.50614]
[1780581052532,66.25,63650.34,40.8,0.53725,0.00021,11.50797]
[1780581053570,66.25,63647.59,40.8,0.53668,0.00021,11.509]
[1780581055180,66.24,63643.77,40.8,0.53589,0.00021,11.5104]
[1780581055967,66.24,63643.77,40.8,0.53589,0.00021,11.5104]
[1780581056045,66.24,63641.23,40.8,0.53536,0.00021,11.5113]
[1780581058444,66.24,63641.77,40.8,0.53547,0.00021,11.51111]
[1780581058504,66.24,63641.77,40.8,0.53547,0.00021,11.51111]
[1780581058602,66.24,63643.9,40.8,0.53592,0.00021,11.51035]
[1780581059435,66.24,63643.9,40.8,0.53592,0.00021,11.51035]
[1780581059537,66.24,63654.06,40.8,0.53802,0.00021,11.50653]
[1780581059975,66.24,63654.06,40.8,0.53802,0.00021,11.50653]
[1780581060532,66.24,63657.9,40.8,0.53881,0.00021,11.505]
[1780581061013,66.24,63657.9,40.8,0.53881,0.00021,11.505]
[1780581061486,66.23,63642.46,40.8,0.53562,0.00021,11.51085]
[1780581062416,66.23,63642.46,40.8,0.53562,0.00021,11.51085]
[1780581062548,66.23,63633.73,40.8,0.53381,0.00021,11.51384]
[1780581062775,66.23,63633.73,40.8,0.53381,0.00021,11.51384]
[1780581062801,66.23,63633.73,40.8,0.53381,0.00021,11.51384]
[1780581062863,66.23,63633.73,40.8,0.53381,0.00021,11.51384]
[1780581063213,66.23,63633.73,40.8,0.53381,0.00021,11.51384]
[1780581063492,66.23,63633.73,40.8,0.53381,0.00021,11.51384]
[1780581063559,66.23,63623.21,40.8,0.53163,0.00021,11.51712]
[1780581063771,66.23,63623.21,40.8,0.53163,0.00021,11.51712]
[1780581063824,66.23,63623.21,40.8,0.53163,0.00021,11.51712]
[1780581064093,66.23,63623.21,40.8,0.53163,0.00021,11.51712]
[1780581064125,66.23,63623.21,40.8,0.53163,0.00021,11.51712]
[1780581064340,66.23,63623.21,40.8,0.53163,0.00021,11.51712]
[1780581064413,66.19,63604.91,40.8,0.52784,0.00021,11.52199]
[1780581064586,66.19,63604.91,40.8,0.52784,0.00021,11.52199]
[1780581064699,66.19,63604.91,40.8,0.52784,0.00021,11.52199]
[1780581064941,66.19,63604.91,40.8,0.52784,0.00021,11.52199]
[1780581065398,66.19,63604.91,40.8,0.52784,0.00021,11.52199]
[1780581065446,66.19,63616.25,40.8,0.5302,0.00021,11.51908]
[1780581065754,66.19,63616.25,40.8,0.5302,0.00021,11.51908]
[1780581066090,66.19,63616.25,40.8,0.5302,0.00021,11.51908]
[1780581066421,66.19,63616.25,40.8,0.5302,0.00021,11.51908]
[1780581066521,66.19,63613.16,40.8,0.52956,0.00021,11.51991]
[1780581068143,66.19,63611.61,40.8,0.52924,0.00021,11.52031]
[1780581068224,66.19,63608.73,40.8,0.52864,0.00021,11.52105]
[1780581068911,66.19,63608.73,40.8,0.52864,0.00021,11.52105]
[1780581068983,66.19,63608.73,40.8,0.52864,0.00021,11.52105]
[1780581069099,66.19,63608.73,40.8,0.52864,0.00021,11.52105]
[1780581069519,66.19,63608.73,40.8,0.52864,0.00021,11.52105]
[1780581069233,66.19,63622.97,40.8,0.5316,0.00021,11.51716]
[1780581069840,66.19,63622.97,40.8,0.5316,0.00021,11.51716]
[1780581069881,66.19,63622.97,40.8,0.5316,0.00021,11.51716]
[1780581069983,66.19,63622.97,40.8,0.5316,0.00021,11.51716]
[1780581070395,66.19,63622.97,40.8,0.5316,0.00021,11.51716]
[1780581070685,66.19,63622.97,40.8,0.5316,0.00021,11.51716]
[1780581070474,66.19,63655.63,40.8,0.53837,0.00021,11.50585]
[1780581070803,66.19,63655.63,40.8,0.53837,0.00021,11.50585]
[1780581070931,66.19,63655.63,40.8,0.53837,0.00021,11.50585]
[1780581071130,66.19,63655.63,40.8,0.53837,0.00021,11.50585]
[1780581071460,66.19,63655.63,40.8,0.53837,0.00021,11.50585]
[1780581071144,66.17,63645.65,40.8,0.5363,0.00021,11.50964]
[1780581071819,66.17,63645.65,40.8,0.5363,0.00021,11.50964]
[1780581071935,66.17,63645.65,40.8,0.5363,0.00021,11.50964]
[1780581071949,66.17,63645.65,40.8,0.5363,0.00021,11.50964]
[1780581072322,66.17,63645.65,40.8,0.5363,0.00021,11.50964]
[1780581072555,66.17,63645.65,40.8,0.5363,0.00021,11.50964]
[1780581072559,66.17,63656.89,40.8,0.53863,0.00021,11.50533]
[1780581072717,66.17,63651.55,40.8,0.53753,0.00021,11.50742]
[1780581073609,66.17,63651.55,40.8,0.53753,0.00021,11.50742]
[1780581073764,66.17,63651.55,40.8,0.53753,0.00021,11.50742]
[1780581074311,66.17,63651.55,40.8,0.53753,0.00021,11.50742]
[1780581074457,66.17,63651.55,40.8,0.53753,0.00021,11.50742]
[1780581074538,66.16,63654.15,40.8,0.53807,0.00021,11.50641]
[1780581074733,66.16,63661.99,40.8,0.53969,0.00021,11.50323]
[1780581075815,66.16,63661.99,40.8,0.53969,0.00021,11.50323]
[1780581076551,66.16,63661.99,40.8,0.53969,0.00021,11.50323]
[1780581076164,66.16,63649.78,40.8,0.53716,0.00021,11.50809]
[1780581076694,66.16,63649.78,40.8,0.53716,0.00021,11.50809]
[1780581076875,66.16,63649.78,40.8,0.53716,0.00021,11.50809]
[1780581077073,66.16,63649.78,40.8,0.53716,0.00021,11.50809]
[1780581077154,66.16,63661.78,40.8,0.53965,0.00021,11.50332]
[1780581077754,66.16,63654.26,40.8,0.53809,0.00021,11.50636]
[1780581079305,66.16,63654.26,40.8,0.53809,0.00021,11.50636]
[1780581079610,66.15,63654.23,40.8,0.53809,0.00021,11.50637]
[1780581080086,66.15,63654.23,40.8,0.53809,0.00021,11.50637]
[1780581080227,66.15,63654.23,40.8,0.53809,0.00021,11.50637]
[1780581080258,66.15,63654.23,40.8,0.53809,0.00021,11.50637]
[1780581080332,66.15,63654.23,40.8,0.53809,0.00021,11.50637]
[1780581080429,66.15,63654.23,40.8,0.53809,0.00021,11.50637]
[1780581080435,66.15,63662.78,40.8,0.53986,0.00021,11.50289]
[1780581081178,66.15,63662.78,40.8,0.53986,0.00021,11.50289]
[1780581081387,66.15,63662.78,40.8,0.53986,0.00021,11.50289]
[1780581081553,66.15,63662.78,40.8,0.53986,0.00021,11.50289]
[1780581081476,66.15,63675.46,40.8,0.54249,0.00021,11.49731]
[1780581081760,66.15,63675.46,40.8,0.54249,0.00021,11.49731]
[1780581082210,66.15,63675.46,40.8,0.54249,0.00021,11.49731]
[1780581082236,66.15,63675.46,40.8,0.54249,0.00021,11.49731]
[1780581082238,66.14,63667.55,40.8,0.54085,0.00021,11.50084]
[1780581083221,66.14,63667.55,40.8,0.54085,0.00021,11.50084]
[1780581083243,66.14,63673.78,40.8,0.54214,0.00021,11.49807]
[1780581083905,66.14,63673.78,40.8,0.54214,0.00021,11.49807]
[1780581084069,66.14,63673.78,40.8,0.54214,0.00021,11.49807]
[1780581084093,66.14,63673.78,40.8,0.54214,0.00021,11.49807]
[1780581084449,66.14,63674.91,40.8,0.54238,0.00021,11.49755]
[1780581085187,66.14,63674.91,40.8,0.54238,0.00021,11.49755]
[1780581085192,66.14,63692.0,40.8,0.54591,0.00021,11.48927]
[1780581086093,66.14,63683.45,40.8,0.54414,0.00021,11.49352]
[1780581086735,66.14,63683.45,40.8,0.54414,0.00021,11.49352]
[1780581087076,66.14,63683.45,40.8,0.54414,0.00021,11.49352]
[1780581087555,66.14,63683.45,40.8,0.54414,0.00021,11.49352]
[1780581087092,66.14,63673.69,40.8,0.54213,0.00021,11.4981]
[1780581088598,66.14,63673.69,40.8,0.54213,0.00021,11.4981]
[1780581088443,66.13,63667.23,40.8,0.54079,0.00021,11.50097]
[1780581088811,66.13,63667.23,40.8,0.54079,0.00021,11.50097]
[1780581089151,66.13,63667.23,40.8,0.54079,0.00021,11.50097]
[1780581089468,66.13,63667.23,40.8,0.54079,0.00021,11.50097]
[1780581089501,66.13,63682.51,40.8,0.54395,0.00021,11.49397]
[1780581089903,66.13,63682.51,40.8,0.54395,0.00021,11.49397]
[1780581089947,66.13,63682.51,40.8,0.54395,0.00021,11.49397]
[1780581089992,66.13,63682.51,40.8,0.54395,0.00021,11.49397]
[1780581090176,66.13,63682.51,40.8,0.54395,0.00021,11.49397]
[1780581090234,66.13,63682.51,40.8,0.54395,0.00021,11.49397]
[1780581090432,66.13,63682.51,40.8,0.54395,0.00021,11.49397]
[1780581090533,66.13,63690.82,40.8,0.54567,0.00021,11.48986]
[1780581091175,66.13,63690.82,40.8,0.54567,0.00021,11.48986]
[1780581091351,66.13,63701.66,40.8,0.54793,0.00021,11.47885]
[1780581091839,66.13,63701.66,40.8,0.54793,0.00021,11.47885]
[1780581092304,66.13,63701.66,40.8,0.54793,0.00021,11.47885]
[1780581092461,66.13,63701.66,40.8,0.54793,0.00021,11.47885]
[1780581092513,66.13,63712.37,40.8,0.55014,0.00021,11.47287]
[1780581093268,66.13,63723.87,40.8,0.55251,0.00021,11.46607]
[1780581094163,66.13,63723.87,40.8,0.55251,0.00021,11.46607]
[1780581094276,66.13,63728.19,40.8,0.5534,0.00021,11.46341]
[1780581095177,66.13,63728.19,40.8,0.5534,0.00021,11.46341]
[1780581095349,66.13,63728.19,40.8,0.5534,0.00021,11.46341]
[1780581095420,66.13,63737.78,40.8,0.55538,0.00021,11.4573]
[1780581096225,66.13,63737.78,40.8,0.55538,0.00021,11.4573]
[1780581096319,66.12,63732.94,40.8,0.55439,0.00021,11.4604]
[1780581097712,66.12,63731.76,40.8,0.55415,0.00021,11.46114]
[1780581097797,66.12,63731.76,40.8,0.55415,0.00021,11.46114]
[1780581098540,66.12,63731.76,40.8,0.55415,0.00021,11.46114]
[1780581098545,66.12,63737.29,40.8,0.55529,0.00021,11.45758]
[1780581098751,66.12,63737.29,40.8,0.55529,0.00021,11.45758]
[1780581099138,66.12,63737.29,40.8,0.55529,0.00021,11.45758]
[1780581099222,66.11,63746.92,40.8,0.55727,0.00021,11.45116]
[1780581099907,66.11,63746.92,40.8,0.55727,0.00021,11.45116]
[1780581100078,66.11,63746.92,40.8,0.55727,0.00021,11.45116]
[1780581100735,66.11,63746.76,40.8,0.55724,0.00021,11.45126]
[1780581101299,66.11,63746.76,40.8,0.55724,0.00021,11.45126]
[1780581101536,66.11,63745.8,40.8,0.55705,0.00021,11.45191]
[1780581101756,66.11,63745.8,40.8,0.55705,0.00021,11.45191]
[1780581102450,66.11,63745.8,40.8,0.55705,0.00021,11.45191]
[1780581102533,66.05,63736.75,40.8,0.55522,0.00021,11.45777]
[1780581102739,66.05,63736.75,40.8,0.55522,0.00021,11.45777]
[1780581102969,66.05,63739.53,40.8,0.55579,0.00021,11.45595]
[1780581103710,66.05,63739.53,40.8,0.55579,0.00021,11.45595]
[1780581104425,66.05,63739.53,40.8,0.55579,0.00021,11.45595]
[1780581104581,66.05,63739.53,40.8,0.55579,0.00021,11.45595]
[1780581104459,66.05,63744.25,40.8,0.55677,0.00021,11.45279]
[1780581105434,66.05,63744.25,40.8,0.55677,0.00021,11.45279]
[1780581105484,66.05,63753.15,40.8,0.5586,0.00021,11.44667]
[1780581107742,66.05,63755.09,40.8,0.559,0.00021,11.4453]
[1780581109191,66.05,63755.46,40.8,0.55908,0.00021,11.44503]
[1780581109445,66.05,63755.46,40.8,0.55908,0.00021,11.44503]
[1780581109489,66.05,63755.46,40.8,0.55908,0.00021,11.44503]
[1780581109568,66.05,63755.46,40.8,0.55908,0.00021,11.44503]
[1780581109568,66.05,63751.12,40.8,0.55818,0.00021,11.44808]
[1780581110119,66.05,63751.12,40.8,0.55818,0.00021,11.44808]
[1780581110188,66.05,63751.12,40.8,0.55818,0.00021,11.44808]
[1780581110200,66.05,63748.78,40.8,0.5577,0.00021,11.4497]
[1780581111448,66.05,63748.78,40.8,0.5577,0.00021,11.4497]
[1780581112292,66.05,63750.11,40.8,0.55798,0.00021,11.44877]
[1780581112294,66.05,63750.11,40.8,0.55798,0.00021,11.44877]
[1780581112432,66.05,63755.74,40.8,0.55914,0.00021,11.44483]
[1780581115082,66.04,63756.59,40.8,0.55931,0.00021,11.44422]
[1780581115235,66.04,63753.86,40.8,0.55875,0.00021,11.44615]
[1780581115811,66.04,63753.86,40.8,0.55875,0.00021,11.44615]
[1780581116640,66.04,63753.86,40.8,0.55875,0.00021,11.44615]
[1780581116080,66.01,63752.19,40.8,0.55843,0.00021,11.44722]
[1780581116748,66.01,63752.19,40.8,0.55843,0.00021,11.44722]
[1780581117145,66.01,63752.19,40.8,0.55843,0.00021,11.44722]
[1780581117213,66.01,63764.86,40.8,0.56104,0.00021,11.43811]
[1780581118225,66.01,63769.4,40.8,0.56198,0.00021,11.43473]
[1780581118745,66.01,63769.4,40.8,0.56198,0.00021,11.43473]
[1780581119034,66.01,63769.4,40.8,0.56198,0.00021,11.43473]
[1780581119568,66.01,63769.4,40.8,0.56198,0.00021,11.43473]
[1780581119324,66.01,63770.08,40.8,0.56212,0.00021,11.43422]
[1780581119693,66.01,63770.08,40.8,0.56212,0.00021,11.43422]
[1780581119764,66.01,63770.08,40.8,0.56212,0.00021,11.43422]
[1780581120166,66.01,63768.58,40.8,0.56181,0.00021,11.43535]
[1780581120672,66.01,63768.58,40.8,0.56181,0.00021,11.43535]
[1780581122356,66.01,63766.72,40.8,0.56142,0.00021,11.43674]
[1780581122422,66.01,63774.09,40.8,0.56294,0.00021,11.43117]
[1780581123224,66.01,63771.47,40.8,0.5624,0.00021,11.43317]
[1780581124197,66.01,63767.31,40.8,0.56154,0.00021,11.4363]
[1780581126214,66.01,63769.56,40.8,0.56201,0.00021,11.43462]
[1780581126797,66.01,63769.56,40.8,0.56201,0.00021,11.43462]
[1780581127104,66.01,63769.56,40.8,0.56201,0.00021,11.43462]
[1780581127518,66.01,63767.34,40.8,0.56155,0.00021,11.43628]
[1780581128141,66.01,63767.34,40.8,0.56155,0.00021,11.43628]
[1780581128231,66.01,63770.16,40.8,0.56213,0.00021,11.43417]
[1780581129238,66.01,63767.69,40.8,0.56162,0.00021,11.43602]
[1780581130268,66.01,63773.77,40.8,0.56287,0.00021,11.43143]
[1780581135301,66.02,63772.07,40.8,0.56252,0.00021,11.43274]
[1780581135721,66.02,63772.07,40.8,0.56252,0.00021,11.43274]
[1780581136308,66.02,63770.86,40.8,0.56227,0.00021,11.43366]
[1780581137315,66.02,63766.12,40.8,0.56129,0.00021,11.43721]
[1780581138322,66.02,63770.45,40.8,0.56219,0.00021,11.43397]
[1780581139142,66.02,63770.45,40.8,0.56219,0.00021,11.43397]
[1780581139180,66.02,63770.45,40.8,0.56219,0.00021,11.43397]
[1780581139560,66.02,63770.17,40.8,0.56213,0.00021,11.43418]
[1780581140116,66.02,63770.17,40.8,0.56213,0.00021,11.43418]
[1780581140336,66.02,63768.25,40.8,0.56173,0.00021,11.43563]
[1780581141819,66.02,63767.85,40.8,0.56165,0.00021,11.43593]
[1780581145494,66.02,63762.63,40.8,0.56057,0.00021,11.43979]
[1780581148392,66.02,63760.48,40.8,0.56013,0.00021,11.44135]
[1780581148846,66.02,63760.48,40.8,0.56013,0.00021,11.44135]
[1780581149586,66.02,63757.2,40.8,0.55946,0.00021,11.44371]
[1780581149741,66.02,63757.2,40.8,0.55946,0.00021,11.44371]
[1780581150268,66.02,63757.2,40.8,0.55946,0.00021,11.44371]
[1780581150409,66.02,63768.35,40.8,0.56175,0.00021,11.43555]
[1780581150836,66.02,63768.35,40.8,0.56175,0.00021,11.43555]
[1780581151416,66.02,63772.22,40.8,0.56257,0.00021,11.42727]
[1780581154631,66.02,63762.99,40.8,0.56067,0.00021,11.43417]
[1780581157558,66.02,63758.4,40.8,0.55972,0.00021,11.4375]
[1780581158467,66.02,63762.37,40.8,0.56054,0.00021,11.43462]
[1780581160481,66.02,63755.64,40.8,0.55916,0.00021,11.43947]
[1780581162496,66.02,63760.36,40.8,0.56013,0.00021,11.43608]
[1780581165517,66.02,63752.76,40.8,0.55856,0.00021,11.4415]
[1780581165828,66.02,63752.76,40.8,0.55856,0.00021,11.4415]
[1780581166139,66.02,63752.76,40.8,0.55856,0.00021,11.4415]
[1780581166212,66.02,63752.76,40.8,0.55856,0.00021,11.4415]
[1780581166529,66.02,63747.59,40.8,0.5575,0.00021,11.44508]
[1780581167087,66.02,63747.59,40.8,0.5575,0.00021,11.44508]
[1780581167257,66.02,63747.59,40.8,0.5575,0.00021,11.44508]
[1780581167536,66.02,63731.04,40.8,0.55408,0.00021,11.456]
[1780581167894,66.02,63731.04,40.8,0.55408,0.00021,11.456]
[1780581168019,66.02,63731.04,40.8,0.55408,0.00021,11.456]
[1780581168655,66.02,63711.52,40.8,0.55005,0.00021,11.46779]
[1780581169554,66.01,63713.06,40.8,0.55037,0.00021,11.46689]
[1780581170311,66.01,63713.06,40.8,0.55037,0.00021,11.46689]
[1780581170557,66.01,63705.71,40.8,0.54885,0.00021,11.47106]
[1780581171503,66.01,63705.71,40.8,0.54885,0.00021,11.47106]
[1780581171564,66.0,63693.25,40.8,0.54627,0.00021,11.47774]
[1780581171944,66.0,63693.25,40.8,0.54627,0.00021,11.47774]
[1780581172139,66.0,63693.25,40.8,0.54627,0.00021,11.47774]
[1780581172363,66.0,63693.25,40.8,0.54627,0.00021,11.47774]
[1780581172534,66.0,63693.25,40.8,0.54627,0.00021,11.47774]
[1780581172556,66.0,63693.25,40.8,0.54627,0.00021,11.47774]
[1780581172679,66.0,63693.25,40.8,0.54627,0.00021,11.47774]
[1780581172710,66.0,63697.87,40.8,0.54723,0.00021,11.47531]
[1780581176599,65.99,63711.96,40.8,0.55015,0.00021,11.46749]
[1780581180170,65.99,63706.23,40.8,0.54897,0.00021,11.47073]
[1780581180226,65.99,63706.23,40.8,0.54897,0.00021,11.47073]
[1780581180760,65.99,63704.62,40.8,0.54863,0.00021,11.47162]
[1780581180829,65.99,63704.62,40.8,0.54863,0.00021,11.47162]
[1780581181634,65.99,63708.59,40.8,0.54946,0.00021,11.4694]
[1780581182116,65.99,63708.59,40.8,0.54946,0.00021,11.4694]
[1780581182408,65.99,63708.59,40.8,0.54946,0.00021,11.4694]
[1780581183887,65.98,63707.79,40.8,0.54929,0.00021,11.46984]
[1780581184335,65.98,63707.79,40.8,0.54929,0.00021,11.46984]
[1780581184660,65.98,63702.22,40.8,0.54814,0.00021,11.47293]
[1780581185524,65.98,63702.22,40.8,0.54814,0.00021,11.47293]
[1780581185668,65.98,63711.81,40.8,0.55013,0.00021,11.46755]
[1780581186675,65.98,63716.14,40.8,0.55102,0.00021,11.46503]
[1780581187682,65.98,63712.63,40.8,0.5503,0.00021,11.46707]
[1780581189903,65.97,63713.56,40.8,0.55049,0.00021,11.46652]
[1780581190812,65.97,63713.56,40.8,0.55049,0.00021,11.46652]
[1780581192373,65.97,63715.34,40.8,0.55087,0.00021,11.46547]
[1780581192747,65.96,63706.32,40.8,0.549,0.00021,11.47063]
[1780581193110,65.96,63706.32,40.8,0.549,0.00021,11.47063]
[1780581193754,65.96,63696.15,40.8,0.54689,0.00021,11.47615]
[1780581194177,65.96,63696.15,40.8,0.54689,0.00021,11.47615]
[1780581194763,65.96,63693.97,40.8,0.54644,0.00021,11.47729]
[1780581195388,65.96,63693.97,40.8,0.54644,0.00021,11.47729]
[1780581195770,65.96,63700.23,40.8,0.54774,0.00021,11.47397]
[1780581196841,65.96,63700.23,40.8,0.54774,0.00021,11.47397]
[1780581197254,65.96,63703.52,40.8,0.54842,0.00021,11.47218]
[1780581198438,65.96,63703.52,40.8,0.54842,0.00021,11.47218]
[1780581198679,65.96,63708.06,40.8,0.54936,0.00021,11.46964]
[1780581198798,65.96,63717.75,40.8,0.55137,0.00021,11.46403]
[1780581200261,65.96,63721.16,40.8,0.55208,0.00021,11.46198]
[1780581200923,65.96,63721.16,40.8,0.55208,0.00021,11.46198]
[1780581201066,65.96,63721.16,40.8,0.55208,0.00021,11.46198]
[1780581201367,65.96,63721.16,40.8,0.55208,0.00021,11.46198]
[1780581201586,65.96,63721.16,40.8,0.55208,0.00021,11.46198]
[1780581201774,65.95,63732.64,40.8,0.55445,0.00021,11.45481]
[1780581201930,65.95,63732.64,40.8,0.55445,0.00021,11.45481]
[1780581201934,65.95,63732.64,40.8,0.55445,0.00021,11.45481]
[1780581202245,65.95,63732.64,40.8,0.55445,0.00021,11.45481]
[1780581202502,65.95,63732.64,40.8,0.55445,0.00021,11.45481]
[1780581202644,65.95,63732.64,40.8,0.55445,0.00021,11.45481]
[1780581202662,65.95,63732.64,40.8,0.55445,0.00021,11.45481]
[1780581202754,65.95,63757.65,40.8,0.55962,0.00021,11.43781]
[1780581203013,65.95,63757.65,40.8,0.55962,0.00021,11.43781]
[1780581203272,65.95,63757.65,40.8,0.55962,0.00021,11.43781]
[1780581203741,65.95,63757.65,40.8,0.55962,0.00021,11.43781]
[1780581204017,65.95,63759.18,40.8,0.55994,0.00021,11.43671]
[1780581204542,65.95,63759.18,40.8,0.55994,0.00021,11.43671]
[1780581204599,65.95,63754.62,40.8,0.559,0.00021,11.43997]
[1780581204865,65.95,63754.62,40.8,0.559,0.00021,11.43997]
[1780581205036,65.95,63754.62,40.8,0.559,0.00021,11.43997]
[1780581207258,65.95,63754.18,40.8,0.55891,0.00021,11.44028]
[1780581207552,65.95,63754.18,40.8,0.55891,0.00021,11.44028]
[1780581208064,65.95,63753.94,40.8,0.55886,0.00021,11.44045]
[1780581208301,65.95,63753.94,40.8,0.55886,0.00021,11.44045]
[1780581209501,65.95,63755.01,40.8,0.55908,0.00021,11.43969]
[1780581209810,65.95,63755.01,40.8,0.55908,0.00021,11.43969]
[1780581209561,65.95,63749.62,40.8,0.55797,0.00021,11.44347]
[1780581210177,65.95,63749.62,40.8,0.55797,0.00021,11.44347]
[1780581210183,65.95,63738.31,40.8,0.55563,0.00021,11.45111]
[1780581210870,65.95,63738.31,40.8,0.55563,0.00021,11.45111]
[1780581211739,65.94,63718.64,40.8,0.55158,0.00021,11.45811]
[1780581211925,65.94,63718.64,40.8,0.55158,0.00021,11.45811]
[1780581211961,65.94,63718.64,40.8,0.55158,0.00021,11.45811]
[1780581212181,65.94,63718.64,40.8,0.55158,0.00021,11.45811]
[1780581212276,65.94,63707.33,40.8,0.54924,0.00021,11.46468]
[1780581212958,65.94,63707.33,40.8,0.54924,0.00021,11.46468]
[1780581213736,65.94,63707.33,40.8,0.54924,0.00021,11.46468]
[1780581213737,65.94,63692.85,40.8,0.54623,0.00021,11.47251]
[1780581214280,65.94,63688.34,40.8,0.5453,0.00021,11.47481]
[1780581214918,65.94,63688.34,40.8,0.5453,0.00021,11.47481]
[1780581215189,65.94,63688.34,40.8,0.5453,0.00021,11.47481]
[1780581215249,65.94,63688.34,40.8,0.5453,0.00021,11.47481]
[1780581215339,65.94,63688.34,40.8,0.5453,0.00021,11.47481]
[1780581215671,65.94,63683.35,40.8,0.54426,0.00021,11.47729]
[1780581216224,65.94,63683.35,40.8,0.54426,0.00021,11.47729]
[1780581216250,65.94,63680.99,40.8,0.54377,0.00021,11.47843]
[1780581217273,65.94,63684.94,40.8,0.54459,0.00021,11.4765]
[1780581218837,65.94,63686.25,40.8,0.54487,0.00021,11.47585]
[1780581219067,65.94,63686.25,40.8,0.54487,0.00021,11.47585]
[1780581219322,65.94,63686.25,40.8,0.54487,0.00021,11.47585]
[1780581219420,65.94,63688.91,40.8,0.54542,0.00021,11.47452]
[1780581219939,65.94,63688.91,40.8,0.54542,0.00021,11.47452]
[1780581220159,65.94,63688.91,40.8,0.54542,0.00021,11.47452]
[1780581220675,65.94,63688.91,40.8,0.54542,0.00021,11.47452]
[1780581220754,65.94,63679.05,40.8,0.54337,0.00021,11.47935]
[1780581220981,65.94,63679.05,40.8,0.54337,0.00021,11.47935]
[1780581221134,65.94,63679.05,40.8,0.54337,0.00021,11.47935]
[1780581221322,65.94,63687.57,40.8,0.54514,0.00021,11.47519]
[1780581222448,65.94,63687.57,40.8,0.54514,0.00021,11.47519]
[1780581222514,65.94,63687.57,40.8,0.54514,0.00021,11.47519]
[1780581222790,65.94,63687.57,40.8,0.54514,0.00021,11.47519]
[1780581222617,65.94,63687.92,40.8,0.54521,0.00021,11.47502]
[1780581222966,65.94,63687.92,40.8,0.54521,0.00021,11.47502]
[1780581222999,65.94,63680.44,40.8,0.54366,0.00021,11.47869]
[1780581224124,65.94,63672.8,40.8,0.54207,0.00021,11.48226]
[1780581225626,65.94,63672.8,40.8,0.54207,0.00021,11.48226]
[1780581225780,65.94,63672.8,40.8,0.54207,0.00021,11.48226]
[1780581225637,65.94,63672.5,40.8,0.54201,0.00021,11.48239]
[1780581226618,65.94,63664.17,40.8,0.54028,0.00021,11.48607]
[1780581227034,65.93,63648.43,40.8,0.537,0.00021,11.49242]
[1780581228566,65.93,63648.43,40.8,0.537,0.00021,11.49242]
[1780581228668,65.93,63648.15,40.8,0.53695,0.00021,11.49252]
[1780581229137,65.93,63648.15,40.8,0.53695,0.00021,11.49252]
[1780581229221,65.93,63648.15,40.8,0.53695,0.00021,11.49252]
[1780581230291,65.93,63647.7,40.8,0.53685,0.00021,11.49269]
[1780581230346,65.93,63647.7,40.8,0.53685,0.00021,11.49269]
[1780581230524,65.93,63647.7,40.8,0.53685,0.00021,11.49269]
[1780581230536,65.93,63647.7,40.8,0.53685,0.00021,11.49269]
[1780581230719,65.93,63647.7,40.8,0.53685,0.00021,11.49269]
[1780581230735,65.93,63630.99,40.8,0.53337,0.00021,11.49855]
[1780581230888,65.93,63630.99,40.8,0.53337,0.00021,11.49855]
[1780581232549,65.92,63637.61,40.8,0.53475,0.00021,11.49632]
[1780581232845,65.92,63637.61,40.8,0.53475,0.00021,11.49632]
[1780581233183,65.92,63637.61,40.8,0.53475,0.00021,11.49632]
[1780581233296,65.92,63637.61,40.8,0.53475,0.00021,11.49632]
[1780581233298,65.92,63637.61,40.8,0.53475,0.00021,11.49632]
[1780581233320,65.92,63650.11,40.8,0.53736,0.00021,11.49176]
[1780581234555,65.92,63650.11,40.8,0.53736,0.00021,11.49176]
[1780581234620,65.92,63655.37,40.8,0.53846,0.00021,11.48969]
[1780581235095,65.91,63663.28,40.8,0.5401,0.00021,11.48642]
[1780581236079,65.91,63663.28,40.8,0.5401,0.00021,11.48642]
[1780581236103,65.91,63670.16,40.8,0.54153,0.00021,11.48341]
[1780581237703,65.91,63670.16,40.8,0.54153,0.00021,11.48341]
[1780581237800,65.91,63670.16,40.8,0.54153,0.00021,11.48341]
[1780581237743,65.91,63673.53,40.8,0.54224,0.00021,11.48188]
[1780581237983,65.91,63673.53,40.8,0.54224,0.00021,11.48188]
[1780581238240,65.91,63673.53,40.8,0.54224,0.00021,11.48188]
[1780581238264,65.91,63673.53,40.8,0.54224,0.00021,11.48188]
[1780581238418,65.91,63685.16,40.8,0.54466,0.00021,11.47634]
[1780581238870,65.91,63685.16,40.8,0.54466,0.00021,11.47634]
[1780581239688,65.9,63700.57,40.8,0.54786,0.00021,11.46834]
[1780581240799,65.9,63700.57,40.8,0.54786,0.00021,11.46834]
[1780581240134,65.9,63703.26,40.8,0.54842,0.00021,11.46687]
[1780581241651,65.9,63703.26,40.8,0.54842,0.00021,11.46687]
[1780581241657,65.9,63703.26,40.8,0.54842,0.00021,11.46687]
[1780581241676,65.9,63704.33,40.8,0.54864,0.00021,11.46628]
[1780581242270,65.9,63704.33,40.8,0.54864,0.00021,11.46628]
[1780581242347,65.9,63704.33,40.8,0.54864,0.00021,11.46628]
[1780581242749,65.9,63704.33,40.8,0.54864,0.00021,11.46628]
[1780581242524,65.9,63725.65,40.8,0.55306,0.00021,11.45375]
[1780581243104,65.9,63725.65,40.8,0.55306,0.00021,11.45375]
[1780581243521,65.9,63733.64,40.8,0.55472,0.00021,11.44868]
[1780581244188,65.89,63731.74,40.8,0.55432,0.00021,11.44989]
[1780581245190,65.89,63734.96,40.8,0.55499,0.00021,11.44781]
[1780581246027,65.89,63734.96,40.8,0.55499,0.00021,11.44781]
[1780581246576,65.89,63734.96,40.8,0.55499,0.00021,11.44781]
[1780581246678,65.89,63730.69,40.8,0.55411,0.00021,11.45055]
[1780581246877,65.89,63730.69,40.8,0.55411,0.00021,11.45055]
[1780581247347,65.89,63730.69,40.8,0.55411,0.00021,11.45055]
[1780581247422,65.89,63730.69,40.8,0.55411,0.00021,11.45055]
[1780581247511,65.89,63730.69,40.8,0.55411,0.00021,11.45055]
[1780581247520,65.89,63730.69,40.8,0.55411,0.00021,11.45055]
[1780581247767,65.89,63730.69,40.8,0.55411,0.00021,11.45055]
[1780581247771,65.89,63730.69,40.8,0.55411,0.00021,11.45055]
[1780581247852,65.89,63724.86,40.8,0.5529,0.00021,11.45421]
[1780581248182,65.89,63724.86,40.8,0.5529,0.00021,11.45421]
[1780581248840,65.89,63724.86,40.8,0.5529,0.00021,11.45421]
[1780581248498,65.89,63707.35,40.8,0.54927,0.00021,11.46456]
[1780581249784,65.89,63707.35,40.8,0.54927,0.00021,11.46456]
[1780581249838,65.89,63697.27,40.8,0.54718,0.00021,11.47009]
[1780581250018,65.89,63697.27,40.8,0.54718,0.00021,11.47009]
[1780581250606,65.89,63697.27,40.8,0.54718,0.00021,11.47009]
[1780581250800,65.89,63697.27,40.8,0.54718,0.00021,11.47009]
[1780581250850,65.89,63703.55,40.8,0.54849,0.00021,11.46668]
[1780581251431,65.89,63695.91,40.8,0.5469,0.00021,11.4708]
[1780581252232,65.89,63695.91,40.8,0.5469,0.00021,11.4708]
[1780581252253,65.89,63695.91,40.8,0.5469,0.00021,11.4708]
[1780581252316,65.89,63695.91,40.8,0.5469,0.00021,11.4708]
[1780581252427,65.89,63695.91,40.8,0.5469,0.00021,11.4708]
[1780581252491,65.88,63690.71,40.8,0.54582,0.00021,11.47351]
[1780581253654,65.88,63690.71,40.8,0.54582,0.00021,11.47351]
[1780581253686,65.88,63673.47,40.8,0.54224,0.00021,11.48187]
[1780581255387,65.88,63677.27,40.8,0.54303,0.00021,11.48011]
[1780581256326,65.88,63674.91,40.8,0.54254,0.00021,11.48121]
[1780581256893,65.88,63674.91,40.8,0.54254,0.00021,11.48121]
[1780581257333,65.88,63667.29,40.8,0.54095,0.00021,11.48464]
[1780581258340,65.88,63667.29,40.8,0.54095,0.00021,11.48464]
[1780581258397,65.88,63660.32,40.8,0.5395,0.00021,11.48762]
[1780581259713,65.88,63654.21,40.8,0.53823,0.00021,11.49011]
[1780581261697,65.88,63653.74,40.8,0.53813,0.00021,11.4903]
[1780581261700,65.88,63653.74,40.8,0.53813,0.00021,11.4903]
[1780581261786,65.88,63635.11,40.8,0.53425,0.00021,11.49714]
[1780581262052,65.88,63635.11,40.8,0.53425,0.00021,11.49714]
[1780581262586,65.88,63635.11,40.8,0.53425,0.00021,11.49714]
[1780581262695,65.88,63638.12,40.8,0.53488,0.00021,11.49611]
[1780581262884,65.88,63638.12,40.8,0.53488,0.00021,11.49611]
[1780581263108,65.88,63638.12,40.8,0.53488,0.00021,11.49611]
[1780581263384,65.88,63651.48,40.8,0.53766,0.00021,11.49119]
[1780581264391,65.87,63653.77,40.8,0.53814,0.00021,11.49029]
[1780581265398,65.87,63655.82,40.8,0.53857,0.00021,11.48946]
[1780581266342,65.87,63655.82,40.8,0.53857,0.00021,11.48946]
[1780581266501,65.87,63655.82,40.8,0.53857,0.00021,11.48946]
[1780581266748,65.87,63655.82,40.8,0.53857,0.00021,11.48946]
[1780581266803,65.87,63662.31,40.8,0.53992,0.00021,11.48677]
[1780581268419,65.86,63664.57,40.8,0.54039,0.00021,11.4858]
[1780581269235,65.86,63664.57,40.8,0.54039,0.00021,11.4858]
[1780581269879,65.86,63664.57,40.8,0.54039,0.00021,11.4858]
[1780581269851,65.86,63665.65,40.8,0.54062,0.00021,11.48533]
[1780581269914,65.86,63665.65,40.8,0.54062,0.00021,11.48533]
[1780581270007,65.86,63665.65,40.8,0.54062,0.00021,11.48533]
[1780581270277,65.86,63665.65,40.8,0.54062,0.00021,11.48533]
[1780581270317,65.86,63665.65,40.8,0.54062,0.00021,11.48533]
[1780581270334,65.86,63665.65,40.8,0.54062,0.00021,11.48533]
[1780581270352,65.86,63665.65,40.8,0.54062,0.00021,11.48533]
[1780581270819,65.86,63665.65,40.8,0.54062,0.00021,11.48533]
[1780581270834,65.86,63692.84,40.8,0.54628,0.00021,11.47237]
[1780581271118,65.86,63692.84,40.8,0.54628,0.00021,11.47237]
[1780581271447,65.86,63708.16,40.8,0.54948,0.00021,11.4587]
[1780581272012,65.86,63708.16,40.8,0.54948,0.00021,11.4587]
[1780581272090,65.86,63708.16,40.8,0.54948,0.00021,11.4587]
[1780581272454,65.86,63708.53,40.8,0.54955,0.00021,11.45848]
[1780581273032,65.86,63708.53,40.8,0.54955,0.00021,11.45848]
[1780581273461,65.85,63716.01,40.8,0.55111,0.00021,11.45414]
[1780581274672,65.85,63716.01,40.8,0.55111,0.00021,11.45414]
[1780581275494,65.85,63715.29,40.8,0.55096,0.00021,11.45457]
[1780581275844,65.85,63712.95,40.8,0.55047,0.00021,11.45593]
[1780581276883,65.85,63716.28,40.8,0.55117,0.00021,11.45397]
[1780581277675,65.85,63718.67,40.8,0.55166,0.00021,11.45254]
[1780581278078,65.85,63718.67,40.8,0.55166,0.00021,11.45254]
[1780581278803,65.85,63707.19,40.8,0.54928,0.00021,11.45923]
[1780581279015,65.85,63707.19,40.8,0.54928,0.00021,11.45923]
[1780581279145,65.85,63707.19,40.8,0.54928,0.00021,11.45923]
[1780581279458,65.85,63707.19,40.8,0.54928,0.00021,11.45923]
[1780581279589,65.85,63707.19,40.8,0.54928,0.00021,11.45923]
[1780581279849,65.85,63707.19,40.8,0.54928,0.00021,11.45923]
[1780581279910,65.85,63707.19,40.8,0.54928,0.00021,11.45923]
[1780581279686,65.85,63688.17,40.8,0.54533,0.00021,11.4694]
[1780581280095,65.85,63688.17,40.8,0.54533,0.00021,11.4694]
[1780581280307,65.85,63688.17,40.8,0.54533,0.00021,11.4694]
[1780581280686,65.84,63691.8,40.8,0.54608,0.00021,11.46754]
[1780581281286,65.84,63691.8,40.8,0.54608,0.00021,11.46754]
[1780581281820,65.84,63691.8,40.8,0.54608,0.00021,11.46754]
[1780581281826,65.84,63691.8,40.8,0.54608,0.00021,11.46754]
[1780581282094,65.84,63690.87,40.8,0.54589,0.00021,11.46802]
[1780581282150,65.84,63690.87,40.8,0.54589,0.00021,11.46802]
[1780581282358,65.84,63690.87,40.8,0.54589,0.00021,11.46802]
[1780581282362,65.84,63690.87,40.8,0.54589,0.00021,11.46802]
[1780581283354,65.84,63690.47,40.8,0.54581,0.00021,11.46822]
[1780581283886,65.84,63697.96,40.8,0.54737,0.00021,11.46429]
[1780581284372,65.84,63697.96,40.8,0.54737,0.00021,11.46429]
[1780581284816,65.84,63697.96,40.8,0.54737,0.00021,11.46429]
[1780581284884,65.84,63703.17,40.8,0.54845,0.00021,11.46145]
[1780581285315,65.84,63703.17,40.8,0.54845,0.00021,11.46145]
[1780581286186,65.83,63704.08,40.8,0.54864,0.00021,11.46094]
[1780581286552,65.83,63709.66,40.8,0.5498,0.00021,11.45779]
[1780581286983,65.83,63709.66,40.8,0.5498,0.00021,11.45779]
[1780581287558,65.83,63716.17,40.8,0.55115,0.00021,11.45399]
[1780581288566,65.83,63726.55,40.8,0.55331,0.00021,11.44767]
[1780581289637,65.83,63726.55,40.8,0.55331,0.00021,11.44767]
[1780581289697,65.83,63729.46,40.8,0.55391,0.00021,11.44583]
[1780581290392,65.83,63729.46,40.8,0.55391,0.00021,11.44583]
[1780581290580,65.82,63745.11,40.8,0.55716,0.00021,11.43551]
[1780581291087,65.82,63745.11,40.8,0.55716,0.00021,11.43551]
[1780581291095,65.82,63745.11,40.8,0.55716,0.00021,11.43551]
[1780581291431,65.82,63745.11,40.8,0.55716,0.00021,11.43551]
[1780581291587,65.82,63759.77,40.8,0.56019,0.00021,11.42516]
[1780581292302,65.82,63759.77,40.8,0.56019,0.00021,11.42516]
[1780581292899,65.82,63759.1,40.8,0.56006,0.00021,11.42565]
[1780581292978,65.82,63759.1,40.8,0.56006,0.00021,11.42565]
[1780581293017,65.82,63759.1,40.8,0.56006,0.00021,11.42565]
[1780581293470,65.82,63759.1,40.8,0.56006,0.00021,11.42565]
[1780581293601,65.82,63753.09,40.8,0.55881,0.00021,11.42996]
[1780581296050,65.82,63752.03,40.8,0.55859,0.00021,11.43071]
[1780581296622,65.82,63745.52,40.8,0.55725,0.00021,11.43523]
[1780581297629,65.82,63747.62,40.8,0.55768,0.00021,11.43378]
[1780581298213,65.82,63747.62,40.8,0.55768,0.00021,11.43378]
[1780581298269,65.82,63747.62,40.8,0.55768,0.00021,11.43378]
[1780581298476,65.82,63747.62,40.8,0.55768,0.00021,11.43378]
[1780581298479,65.82,63747.62,40.8,0.55768,0.00021,11.43378]
[1780581298636,65.82,63744.58,40.8,0.55705,0.00021,11.43586]
[1780581300323,65.82,63746.5,40.8,0.55745,0.00021,11.43455]
[1780581300405,65.82,63746.5,40.8,0.55745,0.00021,11.43455]
[1780581300650,65.82,63739.65,40.8,0.55603,0.00021,11.43918]
[1780581301482,65.82,63739.65,40.8,0.55603,0.00021,11.43918]
[1780581301491,65.82,63739.65,40.8,0.55603,0.00021,11.43918]
[1780581301657,65.82,63737.22,40.8,0.55553,0.00021,11.44079]
[1780581302038,65.82,63737.22,40.8,0.55553,0.00021,11.44079]
[1780581302664,65.82,63725.91,40.8,0.55318,0.00021,11.44804]
[1780581302951,65.82,63725.91,40.8,0.55318,0.00021,11.44804]
[1780581303685,65.81,63714.88,40.8,0.5509,0.00021,11.45472]
[1780581304555,65.81,63714.88,40.8,0.5509,0.00021,11.45472]
[1780581304722,65.81,63714.88,40.8,0.5509,0.00021,11.45472]
[1780581304927,65.81,63718.84,40.8,0.55172,0.00021,11.45236]
[1780581305937,65.81,63718.84,40.8,0.55172,0.00021,11.45236]
[1780581305690,65.81,63724.9,40.8,0.55298,0.00021,11.44865]
[1780581306697,65.81,63728.03,40.8,0.55363,0.00021,11.44668]
[1780581307704,65.8,63732.22,40.8,0.5545,0.00021,11.44401]
[1780581308128,65.8,63732.22,40.8,0.5545,0.00021,11.44401]
[1780581308139,65.8,63732.22,40.8,0.5545,0.00021,11.44401]
[1780581308629,65.8,63732.22,40.8,0.5545,0.00021,11.44401]
[1780581308712,65.8,63737.54,40.8,0.55561,0.00021,11.44054]
[1780581308960,65.8,63737.54,40.8,0.55561,0.00021,11.44054]
[1780581309373,65.8,63737.54,40.8,0.55561,0.00021,11.44054]
[1780581309614,65.8,63737.54,40.8,0.55561,0.00021,11.44054]
[1780581309615,65.8,63737.54,40.8,0.55561,0.00021,11.44054]
[1780581309651,65.8,63737.54,40.8,0.55561,0.00021,11.44054]
[1780581309787,65.8,63737.54,40.8,0.55561,0.00021,11.44054]
[1780581309910,65.8,63737.54,40.8,0.55561,0.00021,11.44054]
[1780581309921,65.8,63737.54,40.8,0.55561,0.00021,11.44054]
[1780581309919,65.8,63745.95,40.8,0.55735,0.00021,11.43487]
[1780581310726,65.8,63756.37,40.8,0.55951,0.00021,11.42755]
[1780581311339,65.8,63756.37,40.8,0.55951,0.00021,11.42755]
[1780581311479,65.8,63756.37,40.8,0.55951,0.00021,11.42755]
[1780581311627,65.8,63756.37,40.8,0.55951,0.00021,11.42755]
[1780581311663,65.8,63756.37,40.8,0.55951,0.00021,11.42755]
[1780581311666,65.8,63756.37,40.8,0.55951,0.00021,11.42755]
[1780581311938,65.8,63740.95,40.8,0.55631,0.00021,11.43826]
[1780581312730,65.8,63740.95,40.8,0.55631,0.00021,11.43826]
[1780581312785,65.8,63740.95,40.8,0.55631,0.00021,11.43826]
[1780581312886,65.8,63740.95,40.8,0.55631,0.00021,11.43826]
[1780581312899,65.8,63740.95,40.8,0.55631,0.00021,11.43826]
[1780581312921,65.8,63740.95,40.8,0.55631,0.00021,11.43826]
[1780581312852,65.8,63732.33,40.8,0.55453,0.00021,11.44393]
[1780581313365,65.8,63732.33,40.8,0.55453,0.00021,11.44393]
[1780581313903,65.8,63732.33,40.8,0.55453,0.00021,11.44393]
[1780581313950,65.8,63744.3,40.8,0.55701,0.00021,11.43599]
[1780581314130,65.8,63744.3,40.8,0.55701,0.00021,11.43599]
[1780581314242,65.8,63744.3,40.8,0.55701,0.00021,11.43599]
[1780581314318,65.8,63744.3,40.8,0.55701,0.00021,11.43599]
[1780581314760,65.8,63752.64,40.8,0.55874,0.00021,11.4302]
[1780581315767,65.8,63745.89,40.8,0.55734,0.00021,11.4349]
[1780581316169,65.8,63745.89,40.8,0.55734,0.00021,11.4349]
[1780581316930,65.8,63745.89,40.8,0.55734,0.00021,11.4349]
[1780581316776,65.8,63748.83,40.8,0.55795,0.00021,11.43287]
[1780581317051,65.8,63748.83,40.8,0.55795,0.00021,11.43287]
[1780581317783,65.8,63759.67,40.8,0.56019,0.00021,11.42516]
[1780581319124,65.8,63760.2,40.8,0.5603,0.00021,11.42477]
[1780581319797,65.8,63765.31,40.8,0.56136,0.00021,11.421]
[1780581321817,65.8,63758.42,40.8,0.55993,0.00021,11.42607]
[1780581322824,65.8,63752.05,40.8,0.55861,0.00021,11.43063]
[1780581323053,65.8,63752.05,40.8,0.55861,0.00021,11.43063]
[1780581323644,65.8,63752.05,40.8,0.55861,0.00021,11.43063]
[1780581324270,65.8,63750.57,40.8,0.55831,0.00021,11.43167]
[1780581324847,65.8,63762.19,40.8,0.56071,0.00021,11.42332]
[1780581325853,65.8,63766.17,40.8,0.56153,0.00021,11.42037]
[1780581326861,65.8,63756.76,40.8,0.55959,0.00021,11.42728]
[1780581327622,65.8,63756.76,40.8,0.55959,0.00021,11.42728]
[1780581327868,65.8,63754.49,40.8,0.55912,0.00021,11.4289]
[1780581328891,65.8,63754.49,40.8,0.55912,0.00021,11.4289]
[1780581328961,65.8,63754.49,40.8,0.55912,0.00021,11.4289]
[1780581328878,65.8,63749.48,40.8,0.55808,0.00021,11.43243]
[1780581329141,65.8,63749.48,40.8,0.55808,0.00021,11.43243]
[1780581329716,65.8,63749.48,40.8,0.55808,0.00021,11.43243]
[1780581329849,65.8,63749.48,40.8,0.55808,0.00021,11.43243]
[1780581329885,65.8,63738.31,40.8,0.55577,0.00021,11.44002]
[1780581330892,65.8,63743.56,40.8,0.55685,0.00021,11.4365]
[1780581331113,65.8,63743.56,40.8,0.55685,0.00021,11.4365]
[1780581331899,65.8,63746.75,40.8,0.55754,0.00021,11.42897]
[1780581332421,65.8,63746.75,40.8,0.55754,0.00021,11.42897]
[1780581332823,65.8,63746.75,40.8,0.55754,0.00021,11.42897]
[1780581333652,65.8,63746.98,40.8,0.55758,0.00021,11.42881]
[1780581333795,65.8,63746.98,40.8,0.55758,0.00021,11.42881]
[1780581333913,65.8,63760.59,40.8,0.5604,0.00021,11.41914]
[1780581334339,65.8,63760.59,40.8,0.5604,0.00021,11.41914]
[1780581334920,65.8,63767.17,40.8,0.56176,0.00021,11.41426]
[1780581335926,65.8,63763.01,40.8,0.5609,0.00021,11.41736]
[1780581336803,65.8,63763.01,40.8,0.5609,0.00021,11.41736]
[1780581336935,65.81,63750.34,40.8,0.55828,0.00021,11.42648]
[1780581337017,65.81,63750.34,40.8,0.55828,0.00021,11.42648]
[1780581337129,65.81,63750.34,40.8,0.55828,0.00021,11.42648]
[1780581337149,65.81,63750.34,40.8,0.55828,0.00021,11.42648]
[1780581337926,65.81,63750.34,40.8,0.55828,0.00021,11.42648]
[1780581337942,65.81,63748.89,40.8,0.55798,0.00021,11.4275]
[1780581338949,65.81,63757.05,40.8,0.55967,0.00021,11.42172]
[1780581339956,65.81,63760.31,40.8,0.56034,0.00021,11.41935]
[1780581340963,65.81,63754.06,40.8,0.55905,0.00021,11.42386]
[1780581341186,65.81,63754.06,40.8,0.55905,0.00021,11.42386]
[1780581341624,65.81,63754.06,40.8,0.55905,0.00021,11.42386]
[1780581341970,65.81,63742.98,40.8,0.55675,0.00021,11.43155]
[1780581342008,65.81,63742.98,40.8,0.55675,0.00021,11.43155]
[1780581342977,65.81,63740.82,40.8,0.5563,0.00021,11.43301]
[1780581344850,65.8,63739.88,40.8,0.55611,0.00021,11.43363]
[1780581345205,65.8,63738.48,40.8,0.55582,0.00021,11.43456]
[1780581345557,65.8,63738.48,40.8,0.55582,0.00021,11.43456]
[1780581345944,65.8,63738.48,40.8,0.55582,0.00021,11.43456]
[1780581345998,65.8,63736.24,40.8,0.55536,0.00021,11.43603]
[1780581348528,65.8,63734.32,40.8,0.55496,0.00021,11.43728]
[1780581348686,65.8,63734.32,40.8,0.55496,0.00021,11.43728]
[1780581349024,65.8,63723.85,40.8,0.55279,0.00021,11.44392]
[1780581349115,65.8,63723.85,40.8,0.55279,0.00021,11.44392]
[1780581349330,65.8,63723.85,40.8,0.55279,0.00021,11.44392]
[1780581350780,65.79,63722.48,40.8,0.55251,0.00021,11.44475]
[1780581352451,65.79,63720.63,40.8,0.55212,0.00021,11.44587]
[1780581355101,65.78,63727.28,40.8,0.55351,0.00021,11.44174]
[1780581356553,65.78,63727.28,40.8,0.55351,0.00021,11.44174]
[1780581357057,65.78,63732.3,40.8,0.55456,0.00021,11.43853]
[1780581357083,65.78,63723.5,40.8,0.55273,0.00021,11.44409]
[1780581358229,65.78,63723.5,40.8,0.55273,0.00021,11.44409]
[1780581358288,65.77,63720.12,40.8,0.55203,0.00021,11.44615]
[1780581359097,65.77,63728.41,40.8,0.55375,0.00021,11.44101]
[1780581360204,65.77,63734.81,40.8,0.55508,0.00021,11.43689]
[1780581361209,65.77,63734.81,40.8,0.55508,0.00021,11.43689]
[1780581361228,65.77,63739.75,40.8,0.55611,0.00021,11.43362]
[1780581362590,65.77,63739.75,40.8,0.55611,0.00021,11.43362]
[1780581363042,65.77,63721.8,40.8,0.55238,0.00021,11.44511]
[1780581363913,65.77,63721.8,40.8,0.55238,0.00021,11.44511]
[1780581363971,65.76,63711.14,40.8,0.55017,0.00021,11.45145]
[1780581364141,65.76,63715.84,40.8,0.55114,0.00021,11.44869]
[1780581366101,65.76,63721.85,40.8,0.5524,0.00021,11.44506]
[1780581366883,65.76,63713.48,40.8,0.55066,0.00021,11.45007]
[1780581367425,65.76,63713.48,40.8,0.55066,0.00021,11.45007]
[1780581367477,65.76,63703.81,40.8,0.54865,0.00021,11.4556]
[1780581368169,65.76,63715.8,40.8,0.55114,0.00021,11.4487]
[1780581369494,65.76,63715.8,40.8,0.55114,0.00021,11.4487]
[1780581369899,65.76,63715.8,40.8,0.55114,0.00021,11.4487]
[1780581369899,65.76,63715.8,40.8,0.55114,0.00021,11.4487]
[1780581369989,65.75,63723.59,40.8,0.55276,0.00021,11.44398]
[1780581370330,65.75,63739.38,40.8,0.55604,0.00021,11.43383]
[1780581371167,65.75,63739.38,40.8,0.55604,0.00021,11.43383]
[1780581371467,65.75,63739.38,40.8,0.55604,0.00021,11.43383]
[1780581371570,65.75,63739.38,40.8,0.55604,0.00021,11.43383]
[1780581371661,65.75,63739.38,40.8,0.55604,0.00021,11.43383]
[1780581371953,65.75,63739.38,40.8,0.55604,0.00021,11.43383]
[1780581371994,65.75,63753.35,40.8,0.55894,0.00021,11.42419]
[1780581372964,65.75,63757.62,40.8,0.55983,0.00021,11.42113]
[1780581373998,65.75,63757.62,40.8,0.55983,0.00021,11.42113]
[1780581374049,65.75,63756.56,40.8,0.55961,0.00021,11.42189]
[1780581374250,65.75,63756.56,40.8,0.55961,0.00021,11.42189]
[1780581374560,65.75,63756.56,40.8,0.55961,0.00021,11.42189]
[1780581374616,65.75,63756.56,40.8,0.55961,0.00021,11.42189]
[1780581374831,65.75,63756.56,40.8,0.55961,0.00021,11.42189]
[1780581374913,65.75,63749.09,40.8,0.55806,0.00021,11.42719]
[1780581375561,65.75,63749.09,40.8,0.55806,0.00021,11.42719]
[1780581375757,65.75,63749.09,40.8,0.55806,0.00021,11.42719]
[1780581376448,65.75,63751.0,40.8,0.55845,0.00021,11.42585]
[1780581376624,65.75,63751.0,40.8,0.55845,0.00021,11.42585]
[1780581376679,65.75,63760.23,40.8,0.56037,0.00021,11.41923]
[1780581377310,65.75,63760.23,40.8,0.56037,0.00021,11.41923]
[1780581377553,65.75,63760.23,40.8,0.56037,0.00021,11.41923]
[1780581377770,65.75,63760.23,40.8,0.56037,0.00021,11.41923]
[1780581377811,65.75,63760.23,40.8,0.56037,0.00021,11.41923]
[1780581377987,65.75,63760.23,40.8,0.56037,0.00021,11.41923]
[1780581378087,65.75,63771.91,40.8,0.56278,0.00021,11.41047]
[1780581378446,65.75,63774.71,40.8,0.56336,0.00021,11.4083]
[1780581379346,65.75,63777.27,40.8,0.56389,0.00021,11.40631]
[1780581380654,65.75,63777.27,40.8,0.56389,0.00021,11.40631]
[1780581380843,65.75,63778.44,40.8,0.56413,0.00021,11.40539]
[1780581381348,65.75,63788.21,40.8,0.56615,0.00021,11.39755]
[1780581382228,65.75,63788.21,40.8,0.56615,0.00021,11.39755]
[1780581382299,65.75,63788.21,40.8,0.56615,0.00021,11.39755]
[1780581382360,65.75,63788.21,40.8,0.56615,0.00021,11.39755]
[1780581382434,65.75,63788.21,40.8,0.56615,0.00021,11.39755]
[1780581382633,65.75,63788.21,40.8,0.56615,0.00021,11.39755]
[1780581382863,65.75,63788.21,40.8,0.56615,0.00021,11.39755]
[1780581383038,65.75,63788.21,40.8,0.56615,0.00021,11.39755]
[1780581383116,65.75,63798.76,40.8,0.56833,0.00021,11.38872]
[1780581383634,65.75,63798.76,40.8,0.56833,0.00021,11.38872]
[1780581383742,65.75,63798.76,40.8,0.56833,0.00021,11.38872]
[1780581383764,65.75,63798.76,40.8,0.56833,0.00021,11.38872]
[1780581383781,65.74,63801.18,40.8,0.56884,0.00021,11.38664]
[1780581384298,65.74,63799.08,40.8,0.5684,0.00021,11.38843]
[1780581387052,65.74,63799.86,40.8,0.56857,0.00021,11.38774]
[1780581386324,65.74,63794.27,40.8,0.56742,0.00021,11.39247]
[1780581387798,65.74,63794.27,40.8,0.56742,0.00021,11.39247]
[1780581387998,65.74,63794.27,40.8,0.56742,0.00021,11.39247]
[1780581388022,65.73,63780.84,40.8,0.56464,0.00021,11.40342]
[1780581388173,65.73,63780.84,40.8,0.56464,0.00021,11.40342]
[1780581388555,65.73,63780.84,40.8,0.56464,0.00021,11.40342]
[1780581389125,65.73,63780.84,40.8,0.56464,0.00021,11.40342]
[1780581388994,65.73,63772.3,40.8,0.56288,0.00021,11.4101]
[1780581389345,65.73,63788.76,40.8,0.56628,0.00021,11.39702]
[1780581391039,65.73,63788.76,40.8,0.56628,0.00021,11.39702]
[1780581391133,65.73,63790.64,40.8,0.5667,0.00021,11.39007]
[1780581391302,65.73,63790.64,40.8,0.5667,0.00021,11.39007]
[1780581391359,65.73,63783.88,40.8,0.5653,0.00021,11.39559]
[1780581392367,65.72,63789.83,40.8,0.56654,0.00021,11.39073]
[1780581393374,65.72,63795.04,40.8,0.56761,0.00021,11.38638]
[1780581394842,65.72,63795.04,40.8,0.56761,0.00021,11.38638]
[1780581395106,65.72,63795.04,40.8,0.56761,0.00021,11.38638]
[1780581394872,65.72,63792.51,40.8,0.56709,0.00021,11.38848]
[1780581395837,65.72,63792.51,40.8,0.56709,0.00021,11.38848]
[1780581396018,65.72,63792.51,40.8,0.56709,0.00021,11.38848]
[1780581396029,65.71,63787.9,40.8,0.56614,0.00021,11.39227]
[1780581396395,65.71,63800.4,40.8,0.56873,0.00021,11.38179]
[1780581397590,65.71,63795.17,40.8,0.56765,0.00021,11.38622]
[1780581398408,65.7,63794.12,40.8,0.56744,0.00021,11.38708]
[1780581399416,65.7,63797.82,40.8,0.5682,0.00021,11.38395]
[1780581401142,65.7,63797.82,40.8,0.5682,0.00021,11.38395]
[1780581401232,65.7,63799.26,40.8,0.56851,0.00021,11.38271]
[1780581401409,65.7,63799.26,40.8,0.56851,0.00021,11.38271]
[1780581401531,65.7,63801.27,40.8,0.56892,0.00021,11.38098]
[1780581402629,65.7,63801.27,40.8,0.56892,0.00021,11.38098]
[1780581402633,65.7,63801.27,40.8,0.56892,0.00021,11.38098]
[1780581402682,65.7,63801.27,40.8,0.56892,0.00021,11.38098]
[1780581402921,65.7,63801.27,40.8,0.56892,0.00021,11.38098]
[1780581402979,65.7,63811.98,40.8,0.57113,0.00021,11.37159]
[1780581403468,65.7,63811.98,40.8,0.57113,0.00021,11.37159]
[1780581403714,65.7,63811.98,40.8,0.57113,0.00021,11.37159]
[1780581404073,65.7,63811.98,40.8,0.57113,0.00021,11.37159]
[1780581404183,65.7,63811.98,40.8,0.57113,0.00021,11.37159]
[1780581404143,65.69,63836.93,40.8,0.57627,0.00021,11.34835]
[1780581405259,65.69,63836.93,40.8,0.57627,0.00021,11.34835]
[1780581405478,65.69,63863.62,40.8,0.58176,0.00021,11.3214]
[1780581405666,65.69,63863.62,40.8,0.58176,0.00021,11.3214]
[1780581406027,65.69,63869.36,40.8,0.58293,0.0002,11.31533]
[1780581406597,65.69,63869.36,40.8,0.58293,0.0002,11.31533]
[1780581406834,65.69,63869.36,40.8,0.58293,0.0002,11.31533]
[1780581406939,65.69,63858.29,40.8,0.58066,0.00021,11.32696]
[1780581407859,65.69,63858.29,40.8,0.58066,0.00021,11.32696]
[1780581408045,65.69,63859.73,40.8,0.58096,0.00021,11.32543]
[1780581408182,65.69,63859.73,40.8,0.58096,0.00021,11.32543]
[1780581408578,65.69,63859.73,40.8,0.58096,0.00021,11.32543]
[1780581408728,65.69,63859.73,40.8,0.58096,0.00021,11.32543]
[1780581408824,65.69,63857.92,40.8,0.58059,0.00021,11.32731]
[1780581409939,65.69,63857.92,40.8,0.58059,0.00021,11.32731]
[1780581410030,65.69,63860.96,40.8,0.58122,0.00021,11.32415]
[1780581410630,65.69,63860.96,40.8,0.58122,0.00021,11.32415]
[1780581410640,65.69,63860.96,40.8,0.58122,0.00021,11.32415]
[1780581410729,65.69,63860.96,40.8,0.58122,0.00021,11.32415]
[1780581410782,65.69,63851.06,40.8,0.57918,0.00021,11.33432]
[1780581411694,65.69,63851.06,40.8,0.57918,0.00021,11.33432]
[1780581412066,65.69,63851.06,40.8,0.57918,0.00021,11.33432]
[1780581412203,65.69,63851.4,40.8,0.57925,0.00021,11.33399]
[1780581412773,65.69,63851.4,40.8,0.57925,0.00021,11.33399]
[1780581412825,65.69,63851.4,40.8,0.57925,0.00021,11.33399]
[1780581412956,65.69,63857.38,40.8,0.58048,0.00021,11.32788]
[1780581413911,65.69,63857.38,40.8,0.58048,0.00021,11.32788]
[1780581413978,65.69,63857.38,40.8,0.58048,0.00021,11.32788]
[1780581414018,65.69,63854.77,40.8,0.57994,0.00021,11.33057]
[1780581414545,65.69,63854.77,40.8,0.57994,0.00021,11.33057]
[1780581414649,65.71,63862.42,40.8,0.5815,0.00021,11.32274]
[1780581415196,65.71,63862.42,40.8,0.5815,0.00021,11.32274]
[1780581415542,65.71,63869.53,40.8,0.58295,0.0002,11.31525]
[1780581417172,65.71,63870.4,40.8,0.58313,0.0002,11.31432]
[1780581418351,65.71,63871.44,40.8,0.58335,0.0002,11.31319]
[1780581418391,65.71,63871.44,40.8,0.58335,0.0002,11.31319]
[1780581419172,65.71,63871.44,40.8,0.58335,0.0002,11.31319]
[1780581419178,65.71,63871.44,40.8,0.58335,0.0002,11.31319]
[1780581418563,65.71,63875.7,40.8,0.58422,0.0002,11.3086]
[1780581419715,65.71,63875.7,40.8,0.58422,0.0002,11.3086]
[1780581419735,65.71,63879.05,40.8,0.58491,0.0002,11.30493]
[1780581421035,65.7,63872.59,40.8,0.58359,0.0002,11.31192]
[1780581422017,65.7,63872.59,40.8,0.58359,0.0002,11.31192]
[1780581422032,65.7,63871.69,40.8,0.5834,0.0002,11.31289]
[1780581422805,65.7,63871.69,40.8,0.5834,0.0002,11.31289]
[1780581422842,65.7,63858.72,40.8,0.58075,0.00021,11.32655]
[1780581423274,65.7,63858.72,40.8,0.58075,0.00021,11.32655]
[1780581423993,65.7,63858.72,40.8,0.58075,0.00021,11.32655]
[1780581424030,65.64,63839.6,40.8,0.57687,0.00021,11.34548]
[1780581425120,65.64,63833.1,40.8,0.57553,0.00021,11.35178]
[1780581425573,65.64,63833.1,40.8,0.57553,0.00021,11.35178]
[1780581425650,65.64,63837.86,40.8,0.57651,0.00021,11.34718]
[1780581426264,65.64,63837.86,40.8,0.57651,0.00021,11.34718]
[1780581427067,65.65,63837.79,40.8,0.5765,0.00021,11.34726]
[1780581427798,65.65,63841.9,40.8,0.57734,0.00021,11.34323]
[1780581428246,65.65,63841.9,40.8,0.57734,0.00021,11.34323]
[1780581428477,65.65,63841.9,40.8,0.57734,0.00021,11.34323]
[1780581428787,65.65,63841.9,40.8,0.57734,0.00021,11.34323]
[1780581428942,65.65,63848.13,40.8,0.57862,0.00021,11.33704]
[1780581429748,65.65,63848.13,40.8,0.57862,0.00021,11.33704]
[1780581430158,65.65,63848.13,40.8,0.57862,0.00021,11.33704]
[1780581429822,65.65,63851.55,40.8,0.57933,0.00021,11.33359]
[1780581430897,65.65,63855.23,40.8,0.58008,0.00021,11.32982]
[1780581431401,65.65,63855.23,40.8,0.58008,0.00021,11.32982]
[1780581431901,65.64,63845.07,40.8,0.578,0.00021,11.34007]
[1780581432831,65.64,63837.51,40.8,0.57645,0.00021,11.34749]
[1780581434198,65.64,63836.61,40.8,0.57626,0.00021,11.34837]
[1780581436099,65.65,63826.58,40.8,0.57418,0.00021,11.35801]
[1780581437735,65.65,63840.26,40.8,0.577,0.00021,11.34488]
[1780581438963,65.65,63837.98,40.8,0.57653,0.00021,11.34711]
[1780581439915,65.65,63837.98,40.8,0.57653,0.00021,11.34711]
[1780581439966,65.65,63841.97,40.8,0.57735,0.00021,11.34321]
[1780581440586,65.65,63841.97,40.8,0.57735,0.00021,11.34321]
[1780581440822,65.66,63853.4,40.8,0.5797,0.00021,11.33175]
[1780581441355,65.66,63853.4,40.8,0.5797,0.00021,11.33175]
[1780581441604,65.66,63853.4,40.8,0.5797,0.00021,11.33175]
[1780581442015,65.66,63853.4,40.8,0.5797,0.00021,11.33175]
[1780581442082,65.66,63861.67,40.8,0.5814,0.00021,11.32322]
[1780581442261,65.66,63861.67,40.8,0.5814,0.00021,11.32322]
[1780581442694,65.66,63861.67,40.8,0.5814,0.00021,11.32322]
[1780581442778,65.66,63852.54,40.8,0.57952,0.00021,11.33263]
[1780581443444,65.66,63852.54,40.8,0.57952,0.00021,11.33263]
[1780581444135,65.67,63845.85,40.8,0.57813,0.00021,11.33943]
[1780581444285,65.67,63845.85,40.8,0.57813,0.00021,11.33943]
[1780581444588,65.67,63845.85,40.8,0.57813,0.00021,11.33943]
[1780581444650,65.67,63845.85,40.8,0.57813,0.00021,11.33943]
[1780581444738,65.67,63845.85,40.8,0.57813,0.00021,11.33943]
[1780581444793,65.67,63870.46,40.8,0.58318,0.0002,11.314]
[1780581446071,65.67,63870.46,40.8,0.58318,0.0002,11.314]
[1780581446173,65.67,63876.5,40.8,0.58443,0.0002,11.30745]
[1780581446254,65.67,63876.5,40.8,0.58443,0.0002,11.30745]
[1780581446797,65.67,63876.5,40.8,0.58443,0.0002,11.30745]
[1780581446883,65.65,63866.82,40.8,0.58246,0.00021,11.31772]
[1780581447245,65.65,63866.82,40.8,0.58246,0.00021,11.31772]
[1780581447692,65.65,63866.82,40.8,0.58246,0.00021,11.31772]
[1780581447816,65.59,63868.58,40.8,0.58289,0.00021,11.31547]
[1780581448823,65.58,63871.09,40.8,0.58341,0.00021,11.31276]
[1780581450171,65.58,63877.21,40.8,0.58467,0.00021,11.30609]
[1780581450463,65.58,63877.21,40.8,0.58467,0.00021,11.30609]
[1780581450750,65.58,63877.21,40.8,0.58467,0.00021,11.30609]
[1780581451017,65.58,63877.21,40.8,0.58467,0.00021,11.30609]
[1780581451055,65.57,63866.37,40.8,0.58249,0.00021,11.31227]
[1780581452403,65.57,63867.47,40.8,0.58271,0.00021,11.3111]
[1780581452851,65.57,63871.25,40.8,0.58349,0.00021,11.30705]
[1780581453860,65.56,63875.8,40.8,0.58443,0.00021,11.30211]
[1780581454750,65.56,63875.8,40.8,0.58443,0.00021,11.30211]
[1780581454754,65.56,63875.8,40.8,0.58443,0.00021,11.30211]
[1780581454867,65.56,63878.12,40.8,0.5849,0.00021,11.29955]
[1780581455874,65.56,63881.22,40.8,0.58554,0.00021,11.29612]
[1780581456693,65.56,63881.22,40.8,0.58554,0.00021,11.29612]
[1780581456984,65.56,63881.22,40.8,0.58554,0.00021,11.29612]
[1780581457141,65.56,63881.22,40.8,0.58554,0.00021,11.29612]
[1780581457151,65.55,63884.17,40.8,0.58616,0.00021,11.29276]
[1780581458225,65.55,63884.17,40.8,0.58616,0.00021,11.29276]
[1780581457890,65.55,63911.73,40.8,0.5918,0.0002,11.26083]
[1780581458254,65.55,63911.73,40.8,0.5918,0.0002,11.26083]
[1780581458362,65.55,63911.73,40.8,0.5918,0.0002,11.26083]
[1780581458611,65.55,63911.73,40.8,0.5918,0.0002,11.26083]
[1780581458619,65.55,63911.73,40.8,0.5918,0.0002,11.26083]
[1780581459246,65.55,63911.73,40.8,0.5918,0.0002,11.26083]
[1780581459026,65.55,63915.16,40.8,0.5925,0.0002,11.2567]
[1780581460042,65.55,63913.84,40.8,0.59223,0.0002,11.2583]
[1780581461133,65.55,63913.84,40.8,0.59223,0.0002,11.2583]
[1780581461154,65.55,63912.33,40.8,0.59192,0.0002,11.26014]
[1780581461454,65.55,63912.33,40.8,0.59192,0.0002,11.26014]
[1780581461487,65.55,63912.33,40.8,0.59192,0.0002,11.26014]
[1780581461682,65.55,63912.33,40.8,0.59192,0.0002,11.26014]
[1780581461743,65.55,63912.33,40.8,0.59192,0.0002,11.26014]
[1780581461771,65.55,63912.33,40.8,0.59192,0.0002,11.26014]
[1780581462511,65.55,63912.33,40.8,0.59192,0.0002,11.26014]
[1780581462041,65.55,63928.47,40.8,0.59521,0.0002,11.24037]
[1780581462693,65.55,63928.47,40.8,0.59521,0.0002,11.24037]
[1780581462839,65.55,63928.47,40.8,0.59521,0.0002,11.24037]
[1780581462930,65.55,63937.16,40.8,0.59698,0.0002,11.22942]
[1780581463492,65.55,63937.16,40.8,0.59698,0.0002,11.22942]
[1780581464236,65.56,63935.82,40.8,0.59671,0.0002,11.23115]
[1780581464343,65.56,63935.82,40.8,0.59671,0.0002,11.23115]
[1780581464562,65.56,63935.82,40.8,0.59671,0.0002,11.23115]
[1780581464727,65.56,63935.82,40.8,0.59671,0.0002,11.23115]
[1780581464732,65.56,63935.82,40.8,0.59671,0.0002,11.23115]
[1780581464775,65.56,63935.82,40.8,0.59671,0.0002,11.23115]
[1780581464799,65.56,63935.82,40.8,0.59671,0.0002,11.23115]
[1780581465078,65.56,63935.82,40.8,0.59671,0.0002,11.23115]
[1780581465152,65.56,63925.5,40.8,0.5946,0.0002,11.24413]
[1780581467169,65.56,63926.61,40.8,0.59482,0.0002,11.24278]
[1780581467540,65.57,63926.69,40.8,0.59483,0.0002,11.24272]
[1780581467782,65.57,63926.69,40.8,0.59483,0.0002,11.24272]
[1780581468262,65.57,63935.88,40.8,0.5967,0.0002,11.23119]
[1780581468500,65.57,63935.88,40.8,0.5967,0.0002,11.23119]
[1780581469283,65.57,63935.88,40.8,0.5967,0.0002,11.23119]
[1780581469249,65.57,63943.17,40.8,0.59818,0.0002,11.22186]
[1780581469478,65.57,63943.17,40.8,0.59818,0.0002,11.22186]
[1780581469567,65.57,63943.17,40.8,0.59818,0.0002,11.22186]
[1780581469672,65.57,63943.17,40.8,0.59818,0.0002,11.22186]
[1780581470296,65.57,63943.17,40.8,0.59818,0.0002,11.22186]
[1780581470189,65.57,63961.98,40.8,0.60201,0.0002,11.19703]
[1780581470517,65.57,63961.98,40.8,0.60201,0.0002,11.19703]
[1780581470791,65.57,63961.98,40.8,0.60201,0.0002,11.19703]
[1780581470802,65.57,63961.98,40.8,0.60201,0.0002,11.19703]
[1780581471285,65.57,63961.98,40.8,0.60201,0.0002,11.19703]
[1780581471032,65.57,63956.01,40.8,0.6008,0.0002,11.20499]
[1780581471568,65.57,63956.01,40.8,0.6008,0.0002,11.20499]
[1780581472234,65.57,63951.86,40.8,0.59995,0.0002,11.21049]
[1780581472700,65.57,63951.86,40.8,0.59995,0.0002,11.21049]
[1780581472799,65.57,63951.86,40.8,0.59995,0.0002,11.21049]
[1780581473000,65.57,63955.89,40.8,0.60077,0.0002,11.20516]
[1780581474007,65.56,63963.42,40.8,0.6023,0.0002,11.19506]
[1780581474664,65.56,63963.42,40.8,0.6023,0.0002,11.19506]
[1780581475014,65.56,63960.41,40.8,0.60169,0.0002,11.1991]
[1780581475413,65.56,63960.41,40.8,0.60169,0.0002,11.1991]
[1780581476213,65.56,63960.41,40.8,0.60169,0.0002,11.1991]
[1780581476224,65.56,63960.41,40.8,0.60169,0.0002,11.1991]
[1780581476225,65.56,63956.79,40.8,0.60096,0.0002,11.20392]
[1780581477001,65.56,63956.79,40.8,0.60096,0.0002,11.20392]
[1780581477033,65.56,63959.69,40.8,0.60155,0.0002,11.20005]
[1780581478040,65.56,63952.86,40.8,0.60016,0.0002,11.20912]
[1780581479074,65.56,63952.86,40.8,0.60016,0.0002,11.20912]
[1780581479735,65.56,63954.64,40.8,0.60053,0.0002,11.20676]
[1780581480181,65.56,63960.2,40.8,0.60166,0.0002,11.19933]
[1780581481089,65.56,63960.2,40.8,0.60166,0.0002,11.19933]
[1780581481100,65.56,63963.23,40.8,0.60227,0.0002,11.19524]
[1780581481786,65.56,63963.23,40.8,0.60227,0.0002,11.19524]
[1780581482069,65.56,63962.5,40.8,0.60213,0.0002,11.19622]
[1780581482575,65.56,63962.5,40.8,0.60213,0.0002,11.19622]
[1780581482610,65.56,63962.5,40.8,0.60213,0.0002,11.19622]
[1780581483076,65.56,63953.6,40.8,0.60032,0.0002,11.2081]
[1780581484222,65.56,63953.6,40.8,0.60032,0.0002,11.2081]
[1780581484084,65.55,63950.75,40.8,0.59975,0.0002,11.21179]
[1780581485667,65.55,63950.47,40.8,0.59969,0.0002,11.21217]
[1780581486108,65.55,63950.47,40.8,0.59969,0.0002,11.21217]
[1780581487097,65.55,63950.2,40.8,0.59964,0.0002,11.21251]
[1780581487153,65.55,63956.82,40.8,0.60099,0.0002,11.20374]
[1780581488249,65.55,63956.82,40.8,0.60099,0.0002,11.20374]
[1780581488112,65.55,63963.2,40.8,0.60228,0.0002,11.19517]
[1780581488515,65.55,63963.2,40.8,0.60228,0.0002,11.19517]
[1780581489178,65.55,63963.2,40.8,0.60228,0.0002,11.19517]
[1780581489257,65.54,63964.24,40.8,0.6025,0.0002,11.19375]
[1780581489807,65.54,63964.24,40.8,0.6025,0.0002,11.19375]
[1780581490160,65.54,63964.24,40.8,0.6025,0.0002,11.19375]
[1780581490196,65.54,63964.24,40.8,0.6025,0.0002,11.19375]
[1780581490289,65.54,63964.24,40.8,0.6025,0.0002,11.19375]
[1780581490245,65.54,63959.75,40.8,0.60158,0.0002,11.1998]
[1780581490522,65.54,63959.75,40.8,0.60158,0.0002,11.1998]
[1780581491426,65.54,63959.75,40.8,0.60158,0.0002,11.1998]
[1780581491259,65.54,63992.93,40.8,0.6083,0.0002,11.15371]
[1780581492307,65.54,63992.93,40.8,0.6083,0.0002,11.15371]
[1780581492145,65.54,63981.33,40.8,0.60596,0.0002,11.17017]
[1780581492393,65.54,63981.33,40.8,0.60596,0.0002,11.17017]
[1780581492417,65.54,63981.33,40.8,0.60596,0.0002,11.17017]
[1780581492525,65.54,63981.33,40.8,0.60596,0.0002,11.17017]
[1780581492991,65.54,63981.33,40.8,0.60596,0.0002,11.17017]
[1780581493151,65.55,63967.2,40.8,0.60309,0.0002,11.18973]
[1780581493362,65.55,63967.2,40.8,0.60309,0.0002,11.18973]
[1780581493716,65.55,63967.2,40.8,0.60309,0.0002,11.18973]
[1780581494158,65.55,63959.45,40.8,0.60152,0.0002,11.20021]
[1780581494698,65.55,63959.45,40.8,0.60152,0.0002,11.20021]
[1780581495166,65.55,63951.62,40.8,0.59993,0.0002,11.21061]
[1780581495441,65.55,63951.62,40.8,0.59993,0.0002,11.21061]
[1780581495483,65.55,63951.62,40.8,0.59993,0.0002,11.21061]
[1780581495858,65.55,63951.62,40.8,0.59993,0.0002,11.21061]
[1780581496319,65.55,63951.62,40.8,0.59993,0.0002,11.21061]
[1780581496664,65.55,63950.91,40.8,0.59979,0.0002,11.21155]
[1780581497303,65.54,63951.8,40.8,0.59997,0.0002,11.21035]
[1780581497392,65.54,63951.8,40.8,0.59997,0.0002,11.21035]
[1780581498188,65.54,63954.14,40.8,0.60045,0.0002,11.20725]
[1780581499195,65.54,63952.06,40.8,0.60003,0.0002,11.20998]
[1780581500275,65.54,63952.06,40.8,0.60003,0.0002,11.20998]
[1780581500285,65.54,63952.94,40.8,0.60021,0.0002,11.2088]
[1780581501440,65.54,63952.44,40.8,0.60011,0.0002,11.20945]
[1780581502216,65.54,63950.6,40.8,0.59974,0.0002,11.21186]
[1780581503504,65.53,63950.17,40.8,0.59965,0.0002,11.21241]
[1780581504230,65.53,63947.14,40.8,0.59904,0.0002,11.21636]
[1780581505292,65.53,63947.14,40.8,0.59904,0.0002,11.21636]
[1780581505343,65.53,63947.14,40.8,0.59904,0.0002,11.21636]
[1780581505470,65.53,63947.14,40.8,0.59904,0.0002,11.21636]
[1780581505545,65.53,63947.14,40.8,0.59904,0.0002,11.21636]
[1780581506245,65.53,63929.82,40.8,0.59551,0.0002,11.2385]
[1780581507252,65.53,63941.02,40.8,0.5978,0.0002,11.22426]
[1780581507421,65.53,63941.02,40.8,0.5978,0.0002,11.22426]
[1780581508062,65.53,63941.02,40.8,0.5978,0.0002,11.22426]
[1780581508285,65.53,63944.67,40.8,0.59854,0.0002,11.21954]
[1780581509291,65.53,63938.81,40.8,0.59735,0.0002,11.22708]
[1780581511253,65.53,63936.93,40.8,0.59697,0.0002,11.22949]
[1780581511305,65.53,63939.18,40.8,0.59746,0.0002,11.22115]
[1780581513320,65.53,63927.01,40.8,0.59498,0.0002,11.23652]
[1780581513986,65.53,63927.01,40.8,0.59498,0.0002,11.23652]
[1780581515193,65.53,63925.57,40.8,0.59469,0.0002,11.23831]
[1780581515335,65.53,63925.68,40.8,0.59471,0.0002,11.23818]
[1780581517349,65.53,63923.6,40.8,0.59429,0.0002,11.24077]
[1780581518160,65.53,63923.6,40.8,0.59429,0.0002,11.24077]
[1780581518425,65.53,63923.6,40.8,0.59429,0.0002,11.24077]
[1780581518356,65.53,63939.68,40.8,0.59756,0.0002,11.22052]
[1780581519363,65.53,63943.66,40.8,0.59837,0.0002,11.21538]
[1780581520370,65.53,63941.24,40.8,0.59788,0.0002,11.2185]
[1780581521261,65.53,63941.24,40.8,0.59788,0.0002,11.2185]
[1780581521296,65.53,63941.24,40.8,0.59788,0.0002,11.2185]
[1780581521340,65.53,63941.24,40.8,0.59788,0.0002,11.2185]
[1780581521342,65.53,63941.24,40.8,0.59788,0.0002,11.2185]
[1780581521418,65.53,63941.24,40.8,0.59788,0.0002,11.2185]
[1780581521398,65.53,63943.45,40.8,0.59833,0.0002,11.21564]
[1780581521630,65.53,63943.45,40.8,0.59833,0.0002,11.21564]
[1780581521802,65.53,63943.45,40.8,0.59833,0.0002,11.21564]
[1780581522001,65.53,63943.45,40.8,0.59833,0.0002,11.21564]
[1780581522388,65.53,63975.22,40.8,0.60478,0.0002,11.17304]
[1780581522854,65.53,63975.22,40.8,0.60478,0.0002,11.17304]
[1780581523172,65.53,63975.22,40.8,0.60478,0.0002,11.17304]
[1780581523395,65.53,63963.51,40.8,0.60241,0.0002,11.18906]
[1780581523671,65.53,63963.51,40.8,0.60241,0.0002,11.18906]
[1780581523740,65.53,63963.51,40.8,0.60241,0.0002,11.18906]
[1780581524052,65.53,63963.51,40.8,0.60241,0.0002,11.18906]
[1780581524404,65.53,64007.03,40.8,0.61121,0.0002,11.12743]
[1780581524652,65.53,64007.03,40.8,0.61121,0.0002,11.12743]
[1780581525428,65.53,64007.03,40.8,0.61121,0.0002,11.12743]
[1780581525479,65.53,64007.03,40.8,0.61121,0.0002,11.12743]
[1780581525415,65.53,64012.49,40.8,0.61232,0.0002,11.11931]
[1780581525711,65.53,64012.49,40.8,0.61232,0.0002,11.11931]
[1780581525931,65.53,64012.49,40.8,0.61232,0.0002,11.11931]
[1780581526138,65.53,64012.49,40.8,0.61232,0.0002,11.11931]
[1780581526337,65.53,64012.49,40.8,0.61232,0.0002,11.11931]
[1780581526368,65.53,64012.49,40.8,0.61232,0.0002,11.11931]
[1780581526420,65.55,64006.15,40.8,0.611,0.0002,11.12905]
[1780581526568,65.55,64006.15,40.8,0.611,0.0002,11.12905]
[1780581527427,65.55,64011.07,40.8,0.61199,0.0002,11.12176]
[1780581527522,65.55,64011.07,40.8,0.61199,0.0002,11.12176]
[1780581528435,65.55,64007.71,40.8,0.61132,0.0002,11.12672]
[1780581529442,65.55,64003.81,40.8,0.61053,0.0002,11.13244]
[1780581531456,65.54,64001.16,40.8,0.61,0.0002,11.13627]
[1780581531575,65.54,64001.16,40.8,0.61,0.0002,11.13627]
[1780581531586,65.54,64001.16,40.8,0.61,0.0002,11.13627]
[1780581532463,65.54,63986.51,40.8,0.60705,0.0002,11.15736]
[1780581533002,65.54,63986.51,40.8,0.60705,0.0002,11.15736]
[1780581533470,65.54,63987.13,40.8,0.60717,0.0002,11.1565]
[1780581535101,65.54,63987.13,40.8,0.60717,0.0002,11.1565]
[1780581535384,65.54,63987.13,40.8,0.60717,0.0002,11.1565]
[1780581535475,65.55,63979.91,40.8,0.60571,0.0002,11.16669]
[1780581535580,65.55,63979.91,40.8,0.60571,0.0002,11.16669]
[1780581535683,65.55,63973.39,40.8,0.60439,0.0002,11.17576]
[1780581536643,65.55,63973.39,40.8,0.60439,0.0002,11.17576]
[1780581536693,65.55,63969.39,40.8,0.60358,0.0002,11.18128]
[1780581537920,65.55,63969.39,40.8,0.60358,0.0002,11.18128]
[1780581538028,65.55,63969.39,40.8,0.60358,0.0002,11.18128]
[1780581538079,65.55,63969.39,40.8,0.60358,0.0002,11.18128]
[1780581538175,65.55,63966.73,40.8,0.60304,0.0002,11.18491]
[1780581539317,65.55,63966.73,40.8,0.60304,0.0002,11.18491]
[1780581539461,65.55,63966.73,40.8,0.60304,0.0002,11.18491]
[1780581539386,65.54,64000.57,40.8,0.60989,0.0002,11.13714]
[1780581540458,65.54,64000.57,40.8,0.60989,0.0002,11.13714]
[1780581540468,65.54,63997.98,40.8,0.60936,0.0002,11.1409]
[1780581540702,65.54,63997.98,40.8,0.60936,0.0002,11.1409]
[1780581540776,65.54,63997.98,40.8,0.60936,0.0002,11.1409]
[1780581540840,65.54,63997.98,40.8,0.60936,0.0002,11.1409]
[1780581540917,65.54,63997.98,40.8,0.60936,0.0002,11.1409]
[1780581541296,65.54,63997.98,40.8,0.60936,0.0002,11.1409]
[1780581541313,65.54,63998.63,40.8,0.6095,0.0002,11.13995]
[1780581542473,65.54,63998.63,40.8,0.6095,0.0002,11.13995]
[1780581542179,65.55,64051.39,40.8,0.62009,0.0002,11.05931]
[1780581542619,65.55,64051.39,40.8,0.62009,0.0002,11.05931]
[1780581543093,65.54,64048.05,40.8,0.61942,0.0002,11.06464]
[1780581544394,65.54,64045.24,40.8,0.61886,0.0002,11.06911]
[1780581545287,65.54,64045.24,40.8,0.61886,0.0002,11.06911]
[1780581545402,65.54,64045.24,40.8,0.61886,0.0002,11.06911]
[1780581545427,65.54,64045.24,40.8,0.61886,0.0002,11.06911]
[1780581545470,65.54,64034.07,40.8,0.61662,0.0002,11.08664]
[1780581546007,65.54,64034.07,40.8,0.61662,0.0002,11.08664]
[1780581546096,65.54,64034.07,40.8,0.61662,0.0002,11.08664]
[1780581546492,65.54,64034.07,40.8,0.61662,0.0002,11.08664]
[1780581546127,65.54,64052.75,40.8,0.62037,0.0002,11.05711]
[1780581546658,65.54,64052.75,40.8,0.62037,0.0002,11.05711]
[1780581547011,65.54,64052.75,40.8,0.62037,0.0002,11.05711]
[1780581547152,65.54,64052.75,40.8,0.62037,0.0002,11.05711]
[1780581547180,65.54,64071.82,40.8,0.62417,0.0002,11.02597]
[1780581547559,65.54,64071.82,40.8,0.62417,0.0002,11.02597]
[1780581548324,65.54,64071.13,40.8,0.62403,0.0002,11.02711]
[1780581548587,65.55,64074.54,40.8,0.62471,0.0002,11.02146]
[1780581549691,65.55,64074.54,40.8,0.62471,0.0002,11.02146]
[1780581550445,65.55,64074.54,40.8,0.62471,0.0002,11.02146]
[1780581550465,65.55,64085.87,40.8,0.62696,0.0002,11.00244]
[1780581551126,65.55,64125.28,40.8,0.63476,0.0002,10.93339]
[1780581551847,65.55,64125.28,40.8,0.63476,0.0002,10.93339]
[1780581552054,65.55,64125.28,40.8,0.63476,0.0002,10.93339]
[1780581552399,65.55,64113.06,40.8,0.63235,0.0002,10.95525]
[1780581553247,65.55,64109.8,40.8,0.6317,0.0002,10.96105]
[1780581554034,65.55,64109.8,40.8,0.6317,0.0002,10.96105]
[1780581554238,65.55,64094.15,40.8,0.6286,0.0002,10.98834]
[1780581555553,65.55,64094.15,40.8,0.6286,0.0002,10.98834]
[1780581555098,65.55,64085.5,40.8,0.62688,0.0002,11.00312]
[1780581556096,65.55,64085.5,40.8,0.62688,0.0002,11.00312]
[1780581556329,65.55,64085.5,40.8,0.62688,0.0002,11.00312]
[1780581556436,65.55,64074.83,40.8,0.62476,0.0002,11.02109]
[1780581556790,65.55,64074.83,40.8,0.62476,0.0002,11.02109]
[1780581556960,65.55,64074.83,40.8,0.62476,0.0002,11.02109]
[1780581557002,65.55,64052.65,40.8,0.62033,0.0002,11.05739]
[1780581557719,65.55,64052.65,40.8,0.62033,0.0002,11.05739]
[1780581557727,65.55,64052.65,40.8,0.62033,0.0002,11.05739]
[1780581558130,65.55,64052.65,40.8,0.62033,0.0002,11.05739]
[1780581558191,65.55,64056.78,40.8,0.62115,0.0002,11.05076]
[1780581558602,65.55,64056.78,40.8,0.62115,0.0002,11.05076]
[1780581558652,65.55,64056.78,40.8,0.62115,0.0002,11.05076]
[1780581559023,65.55,64056.78,40.8,0.62115,0.0002,11.05076]
[1780581559031,65.55,64056.78,40.8,0.62115,0.0002,11.05076]
[1780581559406,65.55,64056.78,40.8,0.62115,0.0002,11.05076]
[1780581559450,65.55,64067.44,40.8,0.62328,0.0002,11.03336]
[1780581559693,65.55,64067.44,40.8,0.62328,0.0002,11.03336]
[1780581559836,65.55,64067.44,40.8,0.62328,0.0002,11.03336]
[1780581560397,65.56,64065.37,40.8,0.62287,0.0002,11.03678]
[1780581560686,65.56,64059.31,40.8,0.62166,0.0002,11.04668]
[1780581561699,65.56,64063.73,40.8,0.62254,0.0002,11.03949]
[1780581562706,65.56,64060.37,40.8,0.62187,0.0002,11.04498]
[1780581565484,65.56,64058.92,40.8,0.62158,0.0002,11.04735]
[1780581565526,65.56,64058.92,40.8,0.62158,0.0002,11.04735]
[1780581565577,65.56,64058.92,40.8,0.62158,0.0002,11.04735]
[1780581565717,65.56,64058.92,40.8,0.62158,0.0002,11.04735]
[1780581566639,65.56,64060.06,40.8,0.6218,0.0002,11.0455]
[1780581566099,65.56,64073.24,40.8,0.62443,0.0002,11.02382]
[1780581567490,65.56,64085.23,40.8,0.62681,0.0002,11.00369]
[1780581567752,65.56,64085.32,40.8,0.62683,0.0002,11.00353]
[1780581569835,65.56,64089.52,40.8,0.62767,0.0002,10.99637]
[1780581570775,65.56,64083.22,40.8,0.62642,0.0002,11.00707]
[1780581572358,65.56,64080.71,40.8,0.62597,0.0002,11.00571]
[1780581572789,65.56,64076.08,40.8,0.62505,0.0002,11.01349]
[1780581573786,65.56,64076.08,40.8,0.62505,0.0002,11.01349]
[1780581573793,65.56,64076.08,40.8,0.62505,0.0002,11.01349]
[1780581573887,65.56,64076.08,40.8,0.62505,0.0002,11.01349]
[1780581574212,65.56,64076.08,40.8,0.62505,0.0002,11.01349]
[1780581574213,65.56,64076.08,40.8,0.62505,0.0002,11.01349]
[1780581574331,65.55,64075.07,40.8,0.62485,0.0002,11.01514]
[1780581574718,65.55,64075.07,40.8,0.62485,0.0002,11.01514]
[1780581574835,65.55,64075.07,40.8,0.62485,0.0002,11.01514]
[1780581575638,65.55,64075.07,40.8,0.62485,0.0002,11.01514]
[1780581575704,65.55,64075.07,40.8,0.62485,0.0002,11.01514]
[1780581575545,65.56,64068.09,40.8,0.62346,0.0002,11.02675]
[1780581575927,65.56,64068.09,40.8,0.62346,0.0002,11.02675]
[1780581575950,65.56,64102.56,40.8,0.63031,0.0002,10.96825]
[1780581577126,65.56,64096.55,40.8,0.62912,0.0002,10.97867]
[1780581577860,65.56,64091.27,40.8,0.62807,0.0002,10.98776]
[1780581579874,65.56,64096.61,40.8,0.62913,0.0002,10.97857]
[1780581580881,65.56,64092.28,40.8,0.62827,0.0002,10.98603]
[1780581582639,65.56,64092.04,40.8,0.62822,0.0002,10.98645]
[1780581582665,65.56,64092.04,40.8,0.62822,0.0002,10.98645]
[1780581583130,65.56,64092.04,40.8,0.62822,0.0002,10.98645]
[1780581583438,65.56,64092.04,40.8,0.62822,0.0002,10.98645]
[1780581583475,65.55,64107.62,40.8,0.63132,0.0002,10.95933]
[1780581583832,65.55,64107.62,40.8,0.63132,0.0002,10.95933]
[1780581583904,65.55,64104.72,40.8,0.63074,0.0002,10.96441]
[1780581584912,65.55,64102.22,40.8,0.63025,0.0002,10.96879]
[1780581586362,65.55,64102.22,40.8,0.63025,0.0002,10.96879]
[1780581586409,65.55,64102.22,40.8,0.63025,0.0002,10.96879]
[1780581586434,65.55,64102.22,40.8,0.63025,0.0002,10.96879]
[1780581586488,65.55,64102.22,40.8,0.63025,0.0002,10.96879]
[1780581586497,65.55,64100.89,40.8,0.62998,0.0002,10.97112]
[1780581586758,65.55,64100.89,40.8,0.62998,0.0002,10.97112]
[1780581587065,65.55,64100.89,40.8,0.62998,0.0002,10.97112]
[1780581587542,65.55,64100.89,40.8,0.62998,0.0002,10.97112]
[1780581587153,65.55,64106.88,40.8,0.63117,0.0002,10.96061]
[1780581587689,65.55,64106.88,40.8,0.63117,0.0002,10.96061]
[1780581588412,65.55,64106.88,40.8,0.63117,0.0002,10.96061]
[1780581588501,65.55,64109.7,40.8,0.63174,0.0002,10.95561]
[1780581588818,65.55,64109.7,40.8,0.63174,0.0002,10.95561]
[1780581588944,65.55,64109.7,40.8,0.63174,0.0002,10.95561]
[1780581589503,65.55,64109.7,40.8,0.63174,0.0002,10.95561]
[1780581589557,65.55,64109.7,40.8,0.63174,0.0002,10.95561]
[1780581589569,65.55,64109.7,40.8,0.63174,0.0002,10.95561]
[1780581588963,65.55,64107.48,40.8,0.63129,0.0002,10.95954]
[1780581589608,65.55,64107.48,40.8,0.63129,0.0002,10.95954]
[1780581589947,65.55,64107.48,40.8,0.63129,0.0002,10.95954]
[1780581590049,65.55,64107.94,40.8,0.63139,0.0002,10.9587]
[1780581590716,65.55,64107.94,40.8,0.63139,0.0002,10.9587]
[1780581591961,65.55,64114.35,40.8,0.63266,0.0002,10.94731]
[1780581592790,65.55,64114.35,40.8,0.63266,0.0002,10.94731]
[1780581593874,65.54,64114.86,40.8,0.63277,0.0002,10.94637]
[1780581594231,65.54,64114.86,40.8,0.63277,0.0002,10.94637]
[1780581594421,65.54,64114.86,40.8,0.63277,0.0002,10.94637]
[1780581594556,65.54,64116.2,40.8,0.63303,0.0002,10.94397]
[1780581595521,65.54,64102.4,40.8,0.6303,0.0002,10.96828]
[1780581595990,65.54,64092.68,40.8,0.62837,0.0002,10.98512]
[1780581596893,65.54,64092.68,40.8,0.62837,0.0002,10.98512]
[1780581596919,65.54,64092.68,40.8,0.62837,0.0002,10.98512]
[1780581596940,65.54,64092.68,40.8,0.62837,0.0002,10.98512]
[1780581597070,65.54,64092.68,40.8,0.62837,0.0002,10.98512]
[1780581597484,65.54,64092.68,40.8,0.62837,0.0002,10.98512]
[1780581597582,65.54,64092.68,40.8,0.62837,0.0002,10.98512]
[1780581597520,65.54,64090.2,40.8,0.62788,0.0002,10.98937]
[1780581597935,65.54,64090.2,40.8,0.62788,0.0002,10.98937]
[1780581598183,65.54,64090.2,40.8,0.62788,0.0002,10.98937]
[1780581598248,65.54,64090.2,40.8,0.62788,0.0002,10.98937]
[1780581598573,65.54,64123.91,40.8,0.63456,0.0002,10.93013]
[1780581599021,65.54,64125.14,40.8,0.6348,0.0002,10.9279]
[1780581600343,65.54,64125.14,40.8,0.6348,0.0002,10.9279]
[1780581600478,65.54,64125.14,40.8,0.6348,0.0002,10.9279]
[1780581600710,65.54,64125.14,40.8,0.6348,0.0002,10.9279]
[1780581601118,65.54,64125.14,40.8,0.6348,0.0002,10.9279]
[1780581600518,65.54,64135.76,40.8,0.6369,0.0002,10.90855]
[1780581601716,65.54,64135.76,40.8,0.6369,0.0002,10.90855]
[1780581602191,65.54,64136.58,40.8,0.63706,0.0002,10.90705]
[1780581602250,65.54,64136.58,40.8,0.63706,0.0002,10.90705]
[1780581602321,65.54,64136.58,40.8,0.63706,0.0002,10.90705]
[1780581602800,65.54,64136.58,40.8,0.63706,0.0002,10.90705]
[1780581602528,65.54,64173.91,40.8,0.64438,0.0002,10.83664]
[1780581602888,65.54,64173.91,40.8,0.64438,0.0002,10.83664]
[1780581603775,65.54,64173.91,40.8,0.64438,0.0002,10.83664]
[1780581603747,65.54,64169.27,40.8,0.64347,0.0002,10.84557]
[1780581604453,65.54,64169.27,40.8,0.64347,0.0002,10.84557]
[1780581604542,65.54,64169.27,40.8,0.64347,0.0002,10.84557]
[1780581604699,65.54,64169.27,40.8,0.64347,0.0002,10.84557]
[1780581604753,65.54,64169.27,40.8,0.64347,0.0002,10.84557]
[1780581604924,65.54,64169.27,40.8,0.64347,0.0002,10.84557]
[1780581605080,65.57,64182.43,40.8,0.64599,0.00019,10.8206]
[1780581605338,65.57,64170.15,40.8,0.64359,0.0002,10.84447]
[1780581606705,65.6,64176.43,40.8,0.64476,0.0002,10.83299]
[1780581606934,65.6,64176.43,40.8,0.64476,0.0002,10.83299]
[1780581607243,65.6,64176.43,40.8,0.64476,0.0002,10.83299]
[1780581607265,65.6,64176.43,40.8,0.64476,0.0002,10.83299]
[1780581607762,65.6,64176.43,40.8,0.64476,0.0002,10.83299]
[1780581607280,65.6,64174.07,40.8,0.64429,0.0002,10.8376]
[1780581608024,65.6,64174.07,40.8,0.64429,0.0002,10.8376]
[1780581608269,65.6,64174.07,40.8,0.64429,0.0002,10.8376]
[1780581608360,65.6,64174.07,40.8,0.64429,0.0002,10.8376]
[1780581608394,65.63,64167.6,40.8,0.64298,0.0002,10.85059]
[1780581609613,65.63,64167.6,40.8,0.64298,0.0002,10.85059]
[1780581609794,65.63,64167.6,40.8,0.64298,0.0002,10.85059]
[1780581609687,65.63,64171.46,40.8,0.64372,0.0002,10.84328]
[1780581609881,65.63,64171.46,40.8,0.64372,0.0002,10.84328]
[1780581609908,65.63,64171.46,40.8,0.64372,0.0002,10.84328]
[1780581610266,65.63,64171.46,40.8,0.64372,0.0002,10.84328]
[1780581610378,65.63,64171.46,40.8,0.64372,0.0002,10.84328]
[1780581610468,65.63,64171.46,40.8,0.64372,0.0002,10.84328]
[1780581610680,65.63,64171.46,40.8,0.64372,0.0002,10.84328]
[1780581610808,65.63,64171.46,40.8,0.64372,0.0002,10.84328]
[1780581610903,65.63,64171.46,40.8,0.64372,0.0002,10.84328]
[1780581610629,65.63,64169.73,40.8,0.64339,0.0002,10.8466]
[1780581611195,65.63,64169.73,40.8,0.64339,0.0002,10.8466]
[1780581611330,65.63,64169.73,40.8,0.64339,0.0002,10.8466]
[1780581611351,65.63,64169.73,40.8,0.64339,0.0002,10.8466]
[1780581611494,65.63,64169.73,40.8,0.64339,0.0002,10.8466]
[1780581611712,65.63,64169.73,40.8,0.64339,0.0002,10.8466]
[1780581611771,65.64,64164.27,40.8,0.64231,0.0002,10.85713]
[1780581611935,65.64,64164.27,40.8,0.64231,0.0002,10.85713]
[1780581612025,65.64,64164.27,40.8,0.64231,0.0002,10.85713]
[1780581612386,65.64,64164.27,40.8,0.64231,0.0002,10.85713]
[1780581612410,65.64,64164.27,40.8,0.64231,0.0002,10.85713]
[1780581612672,65.64,64164.27,40.8,0.64231,0.0002,10.85713]
[1780581612849,65.64,64164.27,40.8,0.64231,0.0002,10.85713]
[1780581612751,65.64,64166.86,40.8,0.64282,0.0002,10.85219]
[1780581613049,65.64,64166.86,40.8,0.64282,0.0002,10.85219]
[1780581613237,65.64,64166.86,40.8,0.64282,0.0002,10.85219]
[1780581613243,65.64,64166.86,40.8,0.64282,0.0002,10.85219]
[1780581613414,65.64,64166.86,40.8,0.64282,0.0002,10.85219]
[1780581613705,65.64,64166.86,40.8,0.64282,0.0002,10.85219]
[1780581613803,65.64,64169.85,40.8,0.64339,0.0002,10.84654]
[1780581613848,65.64,64169.85,40.8,0.64339,0.0002,10.84654]
[1780581613983,65.64,64169.85,40.8,0.64339,0.0002,10.84654]
[1780581614423,65.64,64169.85,40.8,0.64339,0.0002,10.84654]
[1780581614654,65.64,64169.85,40.8,0.64339,0.0002,10.84654]
[1780581614666,65.64,64169.85,40.8,0.64339,0.0002,10.84654]
[1780581614774,65.64,64169.85,40.8,0.64339,0.0002,10.84654]
[1780581614747,65.64,64152.87,40.8,0.64007,0.0002,10.87875]
[1780581615151,65.64,64152.87,40.8,0.64007,0.0002,10.87875]
[1780581615569,65.64,64152.87,40.8,0.64007,0.0002,10.87875]
[1780581615632,65.64,64153.26,40.8,0.64014,0.0002,10.87808]
[1780581616440,65.64,64153.26,40.8,0.64014,0.0002,10.87808]
[1780581616649,65.64,64153.26,40.8,0.64014,0.0002,10.87808]
[1780581616684,65.65,64148.67,40.8,0.63924,0.0002,10.88668]
[1780581617194,65.65,64145.93,40.8,0.6387,0.0002,10.89177]
[1780581618778,65.65,64138.81,40.8,0.6373,0.0002,10.90494]
[1780581619243,65.65,64143.23,40.8,0.63817,0.0002,10.8968]
[1780581620230,65.65,64135.83,40.8,0.63672,0.0002,10.9104]
[1780581621235,65.65,64132.7,40.8,0.6361,0.0002,10.91612]
[1780581622680,65.65,64132.7,40.8,0.6361,0.0002,10.91612]
[1780581622700,65.65,64132.7,40.8,0.6361,0.0002,10.91612]
[1780581622751,65.65,64132.7,40.8,0.6361,0.0002,10.91612]
[1780581622770,65.65,64126.65,40.8,0.63491,0.0002,10.92708]
[1780581623198,65.65,64126.65,40.8,0.63491,0.0002,10.92708]
[1780581623264,65.65,64126.65,40.8,0.63491,0.0002,10.92708]
[1780581623336,65.65,64120.27,40.8,0.63365,0.0002,10.93854]
[1780581624327,65.65,64120.27,40.8,0.63365,0.0002,10.93854]
[1780581624487,65.65,64120.27,40.8,0.63365,0.0002,10.93854]
[1780581624729,65.65,64120.27,40.8,0.63365,0.0002,10.93854]
[1780581624819,65.65,64096.02,40.8,0.62886,0.0002,10.98108]
[1780581625278,65.65,64096.02,40.8,0.62886,0.0002,10.98108]
[1780581642398,65.67,64159.5,40.8,0.64137,0.0002,10.86119]
[1780581642412,65.67,64147.98,40.8,0.63911,0.0002,10.88284]
[1780581643189,65.67,64147.98,40.8,0.63911,0.0002,10.88284]
[1780581643419,65.69,64140.78,40.8,0.63767,0.0002,10.89645]
[1780581644429,65.69,64142.21,40.8,0.63795,0.0002,10.89382]
[1780581645436,65.69,64144.4,40.8,0.63838,0.0002,10.88978]
[1780581646448,65.69,64135.08,40.8,0.63655,0.0002,10.90692]
[1780581647455,65.69,64133.35,40.8,0.63621,0.0002,10.91008]
[1780581648465,65.69,64131.05,40.8,0.63576,0.0002,10.91425]
[1780581648937,65.69,64131.05,40.8,0.63576,0.0002,10.91425]
[1780581649118,65.69,64131.05,40.8,0.63576,0.0002,10.91425]
[1780581649191,65.69,64131.05,40.8,0.63576,0.0002,10.91425]
[1780581649307,65.69,64131.05,40.8,0.63576,0.0002,10.91425]
[1780581649882,65.69,64131.05,40.8,0.63576,0.0002,10.91425]
[1780581649471,65.69,64105.39,40.8,0.63069,0.0002,10.95994]
[1780581650452,65.69,64105.39,40.8,0.63069,0.0002,10.95994]
[1780581650476,65.69,64105.39,40.8,0.63069,0.0002,10.95994]
[1780581650617,65.69,64105.39,40.8,0.63069,0.0002,10.95994]
[1780581650623,65.69,64099.15,40.8,0.62946,0.0002,10.97077]
[1780581651773,65.69,64099.15,40.8,0.62946,0.0002,10.97077]
[1780581651856,65.69,64138.94,40.8,0.63731,0.0002,10.89981]
[1780581652214,65.69,64138.94,40.8,0.63731,0.0002,10.89981]
[1780581652295,65.69,64138.94,40.8,0.63731,0.0002,10.89981]
[1780581652363,65.69,64138.94,40.8,0.63731,0.0002,10.89981]
[1780581652695,65.69,64138.94,40.8,0.63731,0.0002,10.89981]
[1780581652740,65.69,64138.94,40.8,0.63731,0.0002,10.89981]
[1780581652776,65.68,64145.1,40.8,0.63853,0.0002,10.88841]
[1780581653285,65.68,64145.1,40.8,0.63853,0.0002,10.88841]
[1780581653877,65.68,64146.21,40.8,0.63874,0.0002,10.88636]
[1780581654735,65.68,64150.64,40.8,0.63961,0.0002,10.87812]
[1780581655522,65.68,64147.47,40.8,0.63899,0.0002,10.88404]
[1780581656529,65.69,64142.24,40.8,0.63796,0.0002,10.89374]
[1780581657536,65.69,64135.24,40.8,0.63658,0.0002,10.9066]
[1780581658196,65.69,64135.24,40.8,0.63658,0.0002,10.9066]
[1780581658340,65.69,64135.24,40.8,0.63658,0.0002,10.9066]
[1780581658695,65.69,64135.24,40.8,0.63658,0.0002,10.9066]
[1780581658721,65.69,64108.68,40.8,0.63135,0.0002,10.95416]
[1780581659439,65.69,64108.68,40.8,0.63135,0.0002,10.95416]
[1780581659767,65.69,64108.68,40.8,0.63135,0.0002,10.95416]
[1780581659846,65.69,64092.28,40.8,0.6281,0.0002,10.98257]
[1780581660200,65.69,64092.28,40.8,0.6281,0.0002,10.98257]
[1780581660254,65.69,64092.28,40.8,0.6281,0.0002,10.98257]
[1780581660364,65.69,64092.28,40.8,0.6281,0.0002,10.98257]
[1780581660557,65.68,64095.29,40.8,0.6287,0.0002,10.97738]
[1780581661564,65.68,64095.5,40.8,0.62875,0.0002,10.97697]
[1780581662571,65.68,64104.25,40.8,0.63048,0.0002,10.96182]
[1780581663582,65.68,64100.21,40.8,0.62968,0.0002,10.96884]
[1780581666053,65.68,64099.97,40.8,0.62964,0.0002,10.96918]
[1780581666237,65.68,64099.97,40.8,0.62964,0.0002,10.96918]
[1780581666480,65.68,64099.97,40.8,0.62964,0.0002,10.96918]
[1780581666723,65.68,64099.97,40.8,0.62964,0.0002,10.96918]
[1780581666863,65.68,64099.97,40.8,0.62964,0.0002,10.96918]
[1780581666908,65.68,64099.97,40.8,0.62964,0.0002,10.96918]
[1780581666825,65.67,64123.31,40.8,0.63426,0.0002,10.92797]
[1780581667764,65.67,64123.31,40.8,0.63426,0.0002,10.92797]
[1780581667822,65.67,64123.31,40.8,0.63426,0.0002,10.92797]
[1780581667886,65.67,64123.34,40.8,0.63427,0.0002,10.92787]
[1780581668572,65.67,64123.34,40.8,0.63427,0.0002,10.92787]
[1780581668619,65.67,64113.23,40.8,0.63227,0.0002,10.94587]
[1780581669188,65.67,64113.23,40.8,0.63227,0.0002,10.94587]
[1780581669626,65.67,64108.77,40.8,0.63139,0.0002,10.95371]
[1780581671641,65.67,64109.22,40.8,0.63149,0.0002,10.95286]
[1780581672729,65.67,64109.22,40.8,0.63149,0.0002,10.95286]
[1780581672760,65.67,64109.22,40.8,0.63149,0.0002,10.95286]
[1780581672818,65.66,64105.37,40.8,0.63073,0.0002,10.95957]
[1780581673084,65.66,64105.37,40.8,0.63073,0.0002,10.95957]
[1780581673285,65.66,64105.37,40.8,0.63073,0.0002,10.95957]
[1780581673654,65.66,64116.52,40.8,0.63294,0.0002,10.93989]
[1780581674221,65.66,64116.52,40.8,0.63294,0.0002,10.93989]
[1780581674691,65.66,64116.52,40.8,0.63294,0.0002,10.93989]
[1780581674699,65.66,64116.52,40.8,0.63294,0.0002,10.93989]
[1780581674737,65.66,64111.56,40.8,0.63196,0.0002,10.94863]
[1780581674990,65.66,64111.56,40.8,0.63196,0.0002,10.94863]
[1780581675368,65.66,64111.56,40.8,0.63196,0.0002,10.94863]
[1780581675757,65.66,64111.56,40.8,0.63196,0.0002,10.94863]
[1780581675778,65.66,64121.47,40.8,0.63392,0.0002,10.93099]
[1780581676703,65.66,64121.47,40.8,0.63392,0.0002,10.93099]
[1780581676733,65.66,64145.53,40.8,0.63866,0.0002,10.8871]
[1780581677612,65.66,64145.53,40.8,0.63866,0.0002,10.8871]
[1780581677678,65.66,64145.53,40.8,0.63866,0.0002,10.8871]
[1780581677801,65.66,64145.53,40.8,0.63866,0.0002,10.8871]
[1780581677835,65.66,64153.61,40.8,0.64025,0.0002,10.872]
[1780581677992,65.66,64153.61,40.8,0.64025,0.0002,10.872]
[1780581678637,65.66,64153.61,40.8,0.64025,0.0002,10.872]
[1780581678854,65.66,64149.98,40.8,0.63953,0.0002,10.87881]
[1780581679170,65.66,64149.98,40.8,0.63953,0.0002,10.87881]
[1780581679703,65.66,64146.97,40.8,0.63894,0.0002,10.88443]
[1780581680710,65.66,64143.31,40.8,0.63822,0.0002,10.89124]
[1780581681717,65.66,64158.14,40.8,0.64113,0.0002,10.86354]
[1780581681976,65.66,64158.14,40.8,0.64113,0.0002,10.86354]
[1780581681984,65.66,64158.14,40.8,0.64113,0.0002,10.86354]
[1780581682141,65.66,64158.14,40.8,0.64113,0.0002,10.86354]
[1780581683905,65.66,64159.53,40.8,0.6414,0.0002,10.86092]
[1780581683934,65.66,64157.35,40.8,0.64097,0.0002,10.86506]
[1780581684095,65.66,64157.35,40.8,0.64097,0.0002,10.86506]
[1780581684098,65.66,64157.35,40.8,0.64097,0.0002,10.86506]
[1780581684487,65.66,64157.35,40.8,0.64097,0.0002,10.86506]
[1780581684737,65.66,64165.23,40.8,0.64251,0.0002,10.85015]
[1780581685745,65.66,64158.22,40.8,0.64114,0.0002,10.86348]
[1780581686344,65.66,64158.22,40.8,0.64114,0.0002,10.86348]
[1780581686418,65.66,64158.22,40.8,0.64114,0.0002,10.86348]
[1780581686752,65.66,64168.84,40.8,0.64321,0.0002,10.84332]
[1780581687123,65.66,64168.84,40.8,0.64321,0.0002,10.84332]
[1780581687525,65.66,64168.84,40.8,0.64321,0.0002,10.84332]
[1780581687681,65.66,64168.84,40.8,0.64321,0.0002,10.84332]
[1780581687794,65.66,64168.84,40.8,0.64321,0.0002,10.84332]
[1780581687894,65.67,64175.71,40.8,0.64455,0.0002,10.83012]
[1780581688769,65.67,64175.71,40.8,0.64455,0.0002,10.83012]
[1780581688876,65.67,64197.4,40.8,0.64876,0.00019,10.78763]
[1780581689517,65.67,64197.4,40.8,0.64876,0.00019,10.78763]
[1780581689601,65.67,64197.4,40.8,0.64876,0.00019,10.78763]
[1780581689774,65.67,64184.65,40.8,0.64629,0.00019,10.81277]
[1780581691041,65.67,64184.65,40.8,0.64629,0.00019,10.81277]
[1780581690781,65.68,64185.79,40.8,0.64649,0.00019,10.81076]
[1780581691087,65.68,64185.79,40.8,0.64649,0.00019,10.81076]
[1780581691091,65.68,64185.79,40.8,0.64649,0.00019,10.81076]
[1780581691250,65.68,64185.79,40.8,0.64649,0.00019,10.81076]
[1780581691788,65.68,64200.66,40.8,0.64944,0.00019,10.77567]
[1780581691980,65.68,64200.66,40.8,0.64944,0.00019,10.77567]
[1780581692795,65.68,64192.92,40.8,0.64794,0.00019,10.791]
[1780581693802,65.67,64198.64,40.8,0.64905,0.00019,10.77961]
[1780581694370,65.67,64198.64,40.8,0.64905,0.00019,10.77961]
[1780581694486,65.67,64198.64,40.8,0.64905,0.00019,10.77961]
[1780581694809,65.67,64186.9,40.8,0.64678,0.00019,10.80278]
[1780581695312,65.67,64186.9,40.8,0.64678,0.00019,10.80278]
[1780581695494,65.67,64186.9,40.8,0.64678,0.00019,10.80278]
[1780581695541,65.67,64186.9,40.8,0.64678,0.00019,10.80278]
[1780581695888,65.67,64186.9,40.8,0.64678,0.00019,10.80278]
[1780581695908,65.67,64186.9,40.8,0.64678,0.00019,10.80278]
[1780581695965,65.67,64164.79,40.8,0.64247,0.0002,10.84551]
[1780581696489,65.67,64164.79,40.8,0.64247,0.0002,10.84551]
[1780581696890,65.67,64164.79,40.8,0.64247,0.0002,10.84551]
[1780581696961,65.67,64170.56,40.8,0.6436,0.0002,10.83442]
[1780581697260,65.67,64170.56,40.8,0.6436,0.0002,10.83442]
[1780581697860,65.66,64179.16,40.8,0.64528,0.0002,10.81772]
[1780581698305,65.66,64179.16,40.8,0.64528,0.0002,10.81772]
[1780581698394,65.66,64179.16,40.8,0.64528,0.0002,10.81772]
[1780581698845,65.66,64199.26,40.8,0.6492,0.00019,10.77806]
[1780581699089,65.66,64199.26,40.8,0.6492,0.00019,10.77806]
[1780581699367,65.66,64199.26,40.8,0.6492,0.00019,10.77806]
[1780581699852,65.66,64204.59,40.8,0.65024,0.00019,10.76731]
[1780581700862,65.64,64201.26,40.8,0.64963,0.00019,10.77361]
[1780581703897,65.61,64204.34,40.8,0.65029,0.00019,10.76676]
[1780581704904,65.6,64201.84,40.8,0.64983,0.00019,10.77145]
[1780581705911,65.58,64189.53,40.8,0.64746,0.00019,10.79568]
[1780581706917,65.58,64197.01,40.8,0.64892,0.00019,10.7808]
[1780581707925,65.58,64198.12,40.8,0.64914,0.00019,10.77854]
[1780581709941,65.58,64193.88,40.8,0.64832,0.00019,10.78691]
[1780581710948,65.57,64195.67,40.8,0.64868,0.00019,10.78332]
[1780581713977,65.57,64200.4,40.8,0.64961,0.00019,10.77375]
[1780581714545,65.57,64200.4,40.8,0.64961,0.00019,10.77375]
[1780581714562,65.57,64200.4,40.8,0.64961,0.00019,10.77375]
[1780581714637,65.57,64200.4,40.8,0.64961,0.00019,10.77375]
[1780581714719,65.57,64200.4,40.8,0.64961,0.00019,10.77375]
[1780581715035,65.57,64200.4,40.8,0.64961,0.00019,10.77375]
[1780581714984,65.57,64207.47,40.8,0.65098,0.00019,10.75948]
[1780581715287,65.57,64207.47,40.8,0.65098,0.00019,10.75948]
[1780581715959,65.57,64207.47,40.8,0.65098,0.00019,10.75948]
[1780581716015,65.57,64207.47,40.8,0.65098,0.00019,10.75948]
[1780581716998,65.56,64207.09,40.8,0.65091,0.00019,10.76019]
[1780581718005,65.56,64210.32,40.8,0.65156,0.00019,10.75344]
[1780581719012,65.55,64200.75,40.8,0.64972,0.00019,10.77252]
[1780581720026,65.54,64198.21,40.8,0.64924,0.00019,10.77744]
[1780581722039,65.53,64187.99,40.8,0.64726,0.00019,10.79768]
[1780581722185,65.53,64187.99,40.8,0.64726,0.00019,10.79768]
[1780581722255,65.53,64187.99,40.8,0.64726,0.00019,10.79768]
[1780581722615,65.53,64187.99,40.8,0.64726,0.00019,10.79768]
[1780581722847,65.53,64187.99,40.8,0.64726,0.00019,10.79768]
[1780581723048,65.53,64165.8,40.8,0.64292,0.0002,10.84081]
[1780581723286,65.53,64165.8,40.8,0.64292,0.0002,10.84081]
[1780581723389,65.53,64165.8,40.8,0.64292,0.0002,10.84081]
[1780581724052,65.53,64149.98,40.8,0.63982,0.0002,10.87075]
[1780581725020,65.53,64149.98,40.8,0.63982,0.0002,10.87075]
[1780581725079,65.53,64149.98,40.8,0.63982,0.0002,10.87075]
[1780581725060,65.53,64162.46,40.8,0.64228,0.0002,10.84714]
[1780581725541,65.53,64162.46,40.8,0.64228,0.0002,10.84714]
[1780581725883,65.53,64162.46,40.8,0.64228,0.0002,10.84714]
[1780581725927,65.53,64162.46,40.8,0.64228,0.0002,10.84714]
[1780581725930,65.53,64162.46,40.8,0.64228,0.0002,10.84714]
[1780581725990,65.53,64162.46,40.8,0.64228,0.0002,10.84714]
[1780581726096,65.53,64162.46,40.8,0.64228,0.0002,10.84714]
[1780581726067,65.53,64168.13,40.8,0.64339,0.0002,10.83624]
[1780581726266,65.53,64168.13,40.8,0.64339,0.0002,10.83624]
[1780581726273,65.53,64168.13,40.8,0.64339,0.0002,10.83624]
[1780581726563,65.53,64168.13,40.8,0.64339,0.0002,10.83624]
[1780581726624,65.53,64168.13,40.8,0.64339,0.0002,10.83624]
[1780581726633,65.53,64168.13,40.8,0.64339,0.0002,10.83624]
[1780581726703,65.53,64168.13,40.8,0.64339,0.0002,10.83624]
[1780581726917,65.53,64168.13,40.8,0.64339,0.0002,10.83624]
[1780581727074,65.52,64166.73,40.8,0.64312,0.0002,10.83885]
[1780581727889,65.52,64166.73,40.8,0.64312,0.0002,10.83885]
[1780581727998,65.52,64166.73,40.8,0.64312,0.0002,10.83885]
[1780581728081,65.52,64164.7,40.8,0.64273,0.0002,10.84266]
[1780581728519,65.52,64164.7,40.8,0.64273,0.0002,10.84266]
[1780581728521,65.52,64164.7,40.8,0.64273,0.0002,10.84266]
[1780581728903,65.52,64164.7,40.8,0.64273,0.0002,10.84266]
[1780581729133,65.52,64164.7,40.8,0.64273,0.0002,10.84266]
[1780581729094,65.52,64166.69,40.8,0.64312,0.0002,10.83889]
[1780581729468,65.52,64166.69,40.8,0.64312,0.0002,10.83889]
[1780581729501,65.52,64166.69,40.8,0.64312,0.0002,10.83889]
[1780581730100,65.52,64177.73,40.8,0.64528,0.0002,10.81756]
[1780581730202,65.52,64177.73,40.8,0.64528,0.0002,10.81756]
[1780581730708,65.52,64177.73,40.8,0.64528,0.0002,10.81756]
[1780581730756,65.52,64177.73,40.8,0.64528,0.0002,10.81756]
[1780581731107,65.53,64176.55,40.8,0.64504,0.0002,10.81989]
[1780581731611,65.53,64176.55,40.8,0.64504,0.0002,10.81989]
[1780581731943,65.53,64176.55,40.8,0.64504,0.0002,10.81989]
[1780581732114,65.53,64170.94,40.8,0.64394,0.0002,10.83082]
[1780581732536,65.53,64170.94,40.8,0.64394,0.0002,10.83082]
[1780581733120,65.53,64168.11,40.8,0.64338,0.0002,10.83632]
[1780581735015,65.53,64167.2,40.8,0.6432,0.0002,10.83812]
[1780581735135,65.53,64155.53,40.8,0.64091,0.0002,10.86035]
[1780581736006,65.53,64155.53,40.8,0.64091,0.0002,10.86035]
[1780581736143,65.54,64149.71,40.8,0.63976,0.0002,10.87137]
[1780581737120,65.54,64149.71,40.8,0.63976,0.0002,10.87137]
[1780581737150,65.54,64156.8,40.8,0.64115,0.0002,10.85802]
[1780581737860,65.54,64156.8,40.8,0.64115,0.0002,10.85802]
[1780581738156,65.54,64154.95,40.8,0.64078,0.0002,10.86157]
[1780581738789,65.54,64154.95,40.8,0.64078,0.0002,10.86157]
[1780581739383,65.54,64148.09,40.8,0.63943,0.0002,10.87449]
[1780581742190,65.54,64144.94,40.8,0.63881,0.0002,10.88043]
[1780581744858,65.55,64136.46,40.8,0.63714,0.0002,10.89614]
[1780581745988,65.55,64136.46,40.8,0.63714,0.0002,10.89614]
[1780581746112,65.55,64136.46,40.8,0.63714,0.0002,10.89614]
[1780581746125,65.55,64140.52,40.8,0.63793,0.0002,10.88867]
[1780581746853,65.55,64140.52,40.8,0.63793,0.0002,10.88867]
[1780581746881,65.55,64157.36,40.8,0.64124,0.0002,10.85717]
[1780581747691,65.55,64163.25,40.8,0.6424,0.0002,10.84598]
[1780581748226,65.55,64156.91,40.8,0.64115,0.0002,10.85806]
[1780581749233,65.55,64147.43,40.8,0.63929,0.0002,10.87588]
[1780581750530,65.55,64147.43,40.8,0.63929,0.0002,10.87588]
[1780581750544,65.55,64152.98,40.8,0.64037,0.0002,10.86555]
[1780581751494,65.55,64152.98,40.8,0.64037,0.0002,10.86555]
[1780581752027,65.55,64152.98,40.8,0.64037,0.0002,10.86555]
[1780581752126,65.56,64157.67,40.8,0.64135,0.0002,10.8511]
[1780581752913,65.56,64157.67,40.8,0.64135,0.0002,10.8511]
[1780581754133,65.56,64156.76,40.8,0.64117,0.0002,10.85282]
[1780581753262,65.56,64151.25,40.8,0.64009,0.0002,10.86321]
[1780581754239,65.56,64151.25,40.8,0.64009,0.0002,10.86321]
[1780581754767,65.56,64151.25,40.8,0.64009,0.0002,10.86321]
[1780581755137,65.56,64151.25,40.8,0.64009,0.0002,10.86321]
[1780581754905,65.56,64154.19,40.8,0.64066,0.0002,10.85771]
[1780581755226,65.56,64154.19,40.8,0.64066,0.0002,10.85771]
[1780581756096,65.56,64154.19,40.8,0.64066,0.0002,10.85771]
[1780581756130,65.56,64161.8,40.8,0.64215,0.0002,10.84332]
[1780581756323,65.56,64161.8,40.8,0.64215,0.0002,10.84332]
[1780581756391,65.56,64161.8,40.8,0.64215,0.0002,10.84332]
[1780581756405,65.56,64161.8,40.8,0.64215,0.0002,10.84332]
[1780581756613,65.56,64161.8,40.8,0.64215,0.0002,10.84332]
[1780581756710,65.56,64161.8,40.8,0.64215,0.0002,10.84332]
[1780581756786,65.56,64161.8,40.8,0.64215,0.0002,10.84332]
[1780581757004,65.56,64161.8,40.8,0.64215,0.0002,10.84332]
[1780581757740,65.56,64161.8,40.8,0.64215,0.0002,10.84332]
[1780581757815,65.56,64161.8,40.8,0.64215,0.0002,10.84332]
[1780581757842,65.56,64161.8,40.8,0.64215,0.0002,10.84332]
[1780581757135,65.56,64158.8,40.8,0.64156,0.0002,10.84902]
[1780581758412,65.56,64158.8,40.8,0.64156,0.0002,10.84902]
[1780581758461,65.56,64158.8,40.8,0.64156,0.0002,10.84902]
[1780581759349,65.56,64178.71,40.8,0.64546,0.0002,10.81076]
[1780581760110,65.56,64178.71,40.8,0.64546,0.0002,10.81076]
[1780581760350,65.56,64173.68,40.8,0.64447,0.0002,10.82053]
[1780581761390,65.56,64173.68,40.8,0.64447,0.0002,10.82053]
[1780581761594,65.56,64173.68,40.8,0.64447,0.0002,10.82053]
[1780581762446,65.56,64201.85,40.8,0.64997,0.00019,10.76494]
[1780581762905,65.56,64201.85,40.8,0.64997,0.00019,10.76494]
[1780581762969,65.56,64201.85,40.8,0.64997,0.00019,10.76494]
[1780581763254,65.56,64201.85,40.8,0.64997,0.00019,10.76494]
[1780581763281,65.56,64201.85,40.8,0.64997,0.00019,10.76494]
[1780581763449,65.56,64201.85,40.8,0.64997,0.00019,10.76494]
[1780581763578,65.56,64201.85,40.8,0.64997,0.00019,10.76494]
[1780581763585,65.55,64219.33,40.8,0.65337,0.00019,10.72933]
[1780581764193,65.55,64219.33,40.8,0.65337,0.00019,10.72933]
[1780581764420,65.55,64219.33,40.8,0.65337,0.00019,10.72933]
[1780581764542,65.55,64219.33,40.8,0.65337,0.00019,10.72933]
[1780581764632,65.55,64218.25,40.8,0.65316,0.00019,10.73152]
[1780581764851,65.55,64218.25,40.8,0.65316,0.00019,10.73152]
[1780581764883,65.55,64218.25,40.8,0.65316,0.00019,10.73152]
[1780581765476,65.55,64209.19,40.8,0.65141,0.00019,10.74995]
[1780581766482,65.55,64197.67,40.8,0.64917,0.00019,10.77313]
[1780581767489,65.55,64189.92,40.8,0.64767,0.00019,10.78851]
[1780581768496,65.55,64187.32,40.8,0.64716,0.0002,10.79366]
[1780581769702,65.55,64187.7,40.8,0.64723,0.0002,10.79293]
[1780581770484,65.55,64187.7,40.8,0.64723,0.0002,10.79293]
[1780581770564,65.55,64180.28,40.8,0.64578,0.0002,10.80751]
[1780581771146,65.55,64180.28,40.8,0.64578,0.0002,10.80751]
[1780581771192,65.55,64180.28,40.8,0.64578,0.0002,10.80751]
[1780581771354,65.55,64180.28,40.8,0.64578,0.0002,10.80751]
[1780581771634,65.55,64180.28,40.8,0.64578,0.0002,10.80751]
[1780581771650,65.55,64178.31,40.8,0.6454,0.0002,10.8113]
[1780581772666,65.55,64178.31,40.8,0.6454,0.0002,10.8113]
[1780581774260,65.55,64177.91,40.8,0.64532,0.0002,10.81208]
[1780581774551,65.55,64177.91,40.8,0.64532,0.0002,10.81208]
[1780581774641,65.55,64177.91,40.8,0.64532,0.0002,10.81208]
[1780581774649,65.55,64177.91,40.8,0.64532,0.0002,10.81208]
[1780581774603,65.55,64179.05,40.8,0.64554,0.0002,10.80986]
[1780581775400,65.55,64179.05,40.8,0.64554,0.0002,10.80986]
[1780581775556,65.55,64179.05,40.8,0.64554,0.0002,10.80986]
[1780581775589,65.55,64174.07,40.8,0.64457,0.0002,10.81955]
[1780581775684,65.55,64174.07,40.8,0.64457,0.0002,10.81955]
[1780581775944,65.55,64174.07,40.8,0.64457,0.0002,10.81955]
[1780581776038,65.55,64174.07,40.8,0.64457,0.0002,10.81955]
[1780581776555,65.55,64165.2,40.8,0.64283,0.0002,10.83663]
[1780581777566,65.55,64161.53,40.8,0.64211,0.0002,10.84368]
[1780581778573,65.55,64154.17,40.8,0.64066,0.0002,10.85767]
[1780581779218,65.55,64154.17,40.8,0.64066,0.0002,10.85767]
[1780581779654,65.55,64154.17,40.8,0.64066,0.0002,10.85767]
[1780581779684,65.55,64154.17,40.8,0.64066,0.0002,10.85767]
[1780581779581,65.55,64163.93,40.8,0.64257,0.0002,10.83918]
[1780581780020,65.55,64163.93,40.8,0.64257,0.0002,10.83918]
[1780581780593,65.56,64174.13,40.8,0.64457,0.0002,10.81959]
[1780581781021,65.56,64174.13,40.8,0.64457,0.0002,10.81959]
[1780581781251,65.56,64174.13,40.8,0.64457,0.0002,10.81959]
[1780581781599,65.56,64186.45,40.8,0.64697,0.0002,10.79552]
[1780581781833,65.56,64186.45,40.8,0.64697,0.0002,10.79552]
[1780581782606,65.55,64187.98,40.8,0.64728,0.0002,10.79246]
[1780581782795,65.55,64187.98,40.8,0.64728,0.0002,10.79246]
[1780581782812,65.55,64187.98,40.8,0.64728,0.0002,10.79246]
[1780581782862,65.55,64187.98,40.8,0.64728,0.0002,10.79246]
[1780581783045,65.55,64187.98,40.8,0.64728,0.0002,10.79246]
[1780581783621,65.55,64187.98,40.8,0.64728,0.0002,10.79246]
[1780581783628,65.55,64187.98,40.8,0.64728,0.0002,10.79246]
[1780581784112,65.55,64186.65,40.8,0.64702,0.0002,10.79506]
[1780581784297,65.55,64186.65,40.8,0.64702,0.0002,10.79506]
[1780581784429,65.55,64186.65,40.8,0.64702,0.0002,10.79506]
[1780581784436,65.55,64186.65,40.8,0.64702,0.0002,10.79506]
[1780581784578,65.55,64186.65,40.8,0.64702,0.0002,10.79506]
[1780581784622,65.55,64177.14,40.8,0.64516,0.0002,10.81366]
[1780581785063,65.55,64177.14,40.8,0.64516,0.0002,10.81366]
[1780581785080,65.55,64177.14,40.8,0.64516,0.0002,10.81366]
[1780581785321,65.55,64177.14,40.8,0.64516,0.0002,10.81366]
[1780581785637,65.55,64206.4,40.8,0.65087,0.00019,10.75563]
[1780581785879,65.55,64206.4,40.8,0.65087,0.00019,10.75563]
[1780581785957,65.55,64206.4,40.8,0.65087,0.00019,10.75563]
[1780581786339,65.55,64206.4,40.8,0.65087,0.00019,10.75563]
[1780581786587,65.55,64206.4,40.8,0.65087,0.00019,10.75563]
[1780581786643,65.55,64217.92,40.8,0.6531,0.00019,10.73216]
[1780581787244,65.55,64217.92,40.8,0.6531,0.00019,10.73216]
[1780581787280,65.55,64217.92,40.8,0.6531,0.00019,10.73216]
[1780581787650,65.55,64214.61,40.8,0.65246,0.00019,10.73893]
[1780581787936,65.55,64214.61,40.8,0.65246,0.00019,10.73893]
[1780581788657,65.55,64215.06,40.8,0.65255,0.00019,10.738]
[1780581788729,65.55,64215.06,40.8,0.65255,0.00019,10.738]
[1780581788981,65.55,64215.06,40.8,0.65255,0.00019,10.738]
[1780581789663,65.55,64212.01,40.8,0.65196,0.00019,10.74421]
[1780581790671,65.55,64203.18,40.8,0.65025,0.00019,10.76207]
[1780581791678,65.55,64200.07,40.8,0.64964,0.00019,10.76829]
[1780581792685,65.55,64205.57,40.8,0.65071,0.00019,10.75719]
[1780581794698,65.55,64199.19,40.8,0.64948,0.00019,10.76997]
[1780581795706,65.54,64193.95,40.8,0.64846,0.00019,10.7804]
[1780581796031,65.54,64193.95,40.8,0.64846,0.00019,10.7804]
[1780581796059,65.54,64193.95,40.8,0.64846,0.00019,10.7804]
[1780581796502,65.54,64193.95,40.8,0.64846,0.00019,10.7804]
[1780581796713,65.54,64196.0,40.8,0.64886,0.00019,10.77628]
[1780581797720,65.54,64205.74,40.8,0.65076,0.00019,10.75669]
[1780581799734,65.54,64197.54,40.8,0.64917,0.00019,10.77312]
[1780581800742,65.54,64195.53,40.8,0.64878,0.00019,10.7771]
[1780581801748,65.54,64191.13,40.8,0.64793,0.00019,10.78581]
[1780581801831,65.54,64191.13,40.8,0.64793,0.00019,10.78581]
[1780581801882,65.54,64191.13,40.8,0.64793,0.00019,10.78581]
[1780581802687,65.54,64191.13,40.8,0.64793,0.00019,10.78581]
[1780581802755,65.53,64178.11,40.8,0.64539,0.0002,10.81137]
[1780581802927,65.53,64178.11,40.8,0.64539,0.0002,10.81137]
[1780581803629,65.53,64178.11,40.8,0.64539,0.0002,10.81137]
[1780581803762,65.53,64172.85,40.8,0.64436,0.0002,10.82159]
[1780581804769,65.53,64169.41,40.8,0.64369,0.0002,10.82819]
[1780581804896,65.53,64169.41,40.8,0.64369,0.0002,10.82819]
[1780581804903,65.53,64169.41,40.8,0.64369,0.0002,10.82819]
[1780581804917,65.53,64169.41,40.8,0.64369,0.0002,10.82819]
[1780581805183,65.53,64169.41,40.8,0.64369,0.0002,10.82819]
[1780581805775,65.53,64169.41,40.8,0.64369,0.0002,10.82819]
[1780581805777,65.53,64176.04,40.8,0.645,0.0002,10.81526]
[1780581806110,65.53,64176.04,40.8,0.645,0.0002,10.81526]
[1780581806732,65.53,64176.04,40.8,0.645,0.0002,10.81526]
[1780581806742,65.53,64176.04,40.8,0.645,0.0002,10.81526]
[1780581806784,65.53,64170.88,40.8,0.64399,0.0002,10.82526]
[1780581808663,65.51,64170.22,40.8,0.64389,0.0002,10.82617]
[1780581808798,65.49,64169.65,40.8,0.64382,0.0002,10.8269]
[1780581809806,65.49,64160.15,40.8,0.64196,0.0002,10.84504]
[1780581810813,65.49,64146.52,40.8,0.63928,0.0002,10.87074]
[1780581811820,65.49,64146.74,40.8,0.63938,0.0002,10.86471]
[1780581812827,65.49,64149.06,40.8,0.63984,0.0002,10.86039]
[1780581813834,65.49,64145.21,40.8,0.63908,0.0002,10.86761]
[1780581815848,65.49,64135.68,40.8,0.63719,0.0002,10.88532]
[1780581816265,65.49,64135.68,40.8,0.63719,0.0002,10.88532]
[1780581816303,65.49,64135.68,40.8,0.63719,0.0002,10.88532]
[1780581816856,65.49,64133.4,40.8,0.63674,0.0002,10.88953]
[1780581816883,65.49,64133.4,40.8,0.63674,0.0002,10.88953]
[1780581817403,65.49,64133.4,40.8,0.63674,0.0002,10.88953]
[1780581817734,65.49,64133.4,40.8,0.63674,0.0002,10.88953]
[1780581817863,65.5,64124.68,40.8,0.63501,0.0002,10.90549]
[1780581818870,65.5,64118.87,40.8,0.63386,0.0002,10.916]
[1780581820780,65.5,64117.18,40.8,0.63352,0.0002,10.91901]
[1780581821117,65.5,64117.18,40.8,0.63352,0.0002,10.91901]
[1780581821198,65.5,64098.9,40.8,0.6299,0.0002,10.95129]
[1780581821894,65.5,64095.5,40.8,0.62922,0.0002,10.95718]
[1780581822901,65.5,64093.51,40.8,0.62883,0.0002,10.9606]
[1780581824234,65.5,64093.51,40.8,0.62883,0.0002,10.9606]
[1780581824255,65.5,64093.51,40.8,0.62883,0.0002,10.9606]
[1780581824760,65.49,64083.42,40.8,0.62682,0.0002,10.97781]
[1780581824916,65.49,64076.42,40.8,0.62543,0.0002,10.98963]
[1780581827719,65.49,64075.9,40.8,0.62533,0.0002,10.99046]
[1780581827818,65.48,64074.47,40.8,0.62505,0.0002,10.99275]
[1780581828854,65.48,64080.52,40.8,0.62627,0.0002,10.98252]
[1780581829174,65.48,64083.82,40.8,0.62693,0.0002,10.97686]
[1780581830669,65.48,64083.82,40.8,0.62693,0.0002,10.97686]
[1780581830736,65.47,64087.26,40.8,0.62762,0.0002,10.97094]
[1780581830957,65.47,64083.06,40.8,0.62679,0.0002,10.9781]
[1780581831923,65.47,64083.06,40.8,0.62679,0.0002,10.9781]
[1780581832775,65.47,64098.01,40.8,0.62977,0.0002,10.9523]
[1780581832972,65.47,64104.74,40.8,0.63111,0.0002,10.94052]
[1780581833979,65.46,64101.79,40.8,0.63053,0.0002,10.94565]
[1780581834985,65.46,64094.53,40.8,0.62909,0.0002,10.95825]
[1780581835993,65.46,64090.35,40.8,0.62826,0.0002,10.96543]
[1780581837465,65.46,64090.35,40.8,0.62826,0.0002,10.96543]
[1780581837533,65.46,64089.65,40.8,0.62813,0.0002,10.96657]
[1780581838308,65.46,64089.65,40.8,0.62813,0.0002,10.96657]
[1780581838620,65.46,64089.65,40.8,0.62813,0.0002,10.96657]
[1780581838693,65.46,64089.65,40.8,0.62813,0.0002,10.96657]
[1780581838761,65.45,64085.27,40.8,0.62726,0.0002,10.97402]
[1780581838936,65.45,64085.27,40.8,0.62726,0.0002,10.97402]
[1780581838938,65.45,64085.27,40.8,0.62726,0.0002,10.97402]
[1780581839633,65.45,64085.27,40.8,0.62726,0.0002,10.97402]
[1780581839699,65.45,64084.79,40.8,0.62717,0.0002,10.9748]
[1780581840769,65.45,64084.79,40.8,0.62717,0.0002,10.9748]
[1780581840865,65.45,64081.65,40.8,0.62655,0.0002,10.98009]
[1780581841021,65.45,64081.65,40.8,0.62655,0.0002,10.98009]
[1780581841039,65.45,64083.56,40.8,0.62693,0.0002,10.97684]
[1780581842242,65.45,64083.56,40.8,0.62693,0.0002,10.97684]
[1780581842263,65.45,64083.56,40.8,0.62693,0.0002,10.97684]
[1780581842346,65.44,64089.27,40.8,0.62808,0.0002,10.96698]
[1780581843023,65.44,64089.27,40.8,0.62808,0.0002,10.96698]
[1780581843071,65.44,64089.27,40.8,0.62808,0.0002,10.96698]
[1780581843152,65.44,64089.27,40.8,0.62808,0.0002,10.96698]
[1780581843365,65.44,64077.5,40.8,0.62574,0.0002,10.98696]
[1780581844775,65.44,64047.85,40.8,0.6198,0.0002,11.03566]
[1780581845110,65.44,64047.85,40.8,0.6198,0.0002,11.03566]
[1780581845768,65.4,64052.54,40.8,0.6208,0.0002,11.02762]
[1780581846240,65.4,64052.54,40.8,0.6208,0.0002,11.02762]
[1780581846304,65.4,64061.38,40.8,0.62258,0.0002,11.01313]
[1780581847718,65.4,64061.38,40.8,0.62258,0.0002,11.01313]
[1780581847743,65.39,64054.42,40.8,0.62119,0.0002,11.02442]
[1780581850133,65.39,64040.66,40.8,0.61843,0.0002,11.04647]
[1780581851321,65.39,64040.66,40.8,0.61843,0.0002,11.04647]
[1780581851389,65.39,64040.66,40.8,0.61843,0.0002,11.04647]
[1780581851411,65.39,64040.66,40.8,0.61843,0.0002,11.04647]
[1780581851421,65.39,64040.66,40.8,0.61843,0.0002,11.04647]
[1780581852585,65.39,64041.62,40.8,0.61862,0.0002,11.04497]
[1780581852660,65.39,64036.74,40.8,0.61764,0.0002,11.05268]
[1780581853214,65.39,64036.74,40.8,0.61764,0.0002,11.05268]
[1780581853565,65.39,64036.74,40.8,0.61764,0.0002,11.05268]
[1780581853598,65.39,64036.74,40.8,0.61764,0.0002,11.05268]
[1780581853630,65.39,64021.7,40.8,0.61461,0.0002,11.07603]
[1780581854478,65.39,64021.7,40.8,0.61461,0.0002,11.07603]
[1780581854749,65.39,64014.37,40.8,0.61313,0.0002,11.08712]
[1780581855281,65.39,64024.72,40.8,0.61522,0.0002,11.07134]
[1780581856201,65.39,64024.72,40.8,0.61522,0.0002,11.07134]
[1780581856206,65.39,64024.72,40.8,0.61522,0.0002,11.07134]
[1780581856394,65.38,64030.06,40.8,0.6163,0.0002,11.06303]
[1780581857239,65.38,64030.06,40.8,0.6163,0.0002,11.06303]
[1780581857882,65.38,64037.25,40.8,0.61775,0.0002,11.05176]
[1780581858039,65.38,64037.25,40.8,0.61775,0.0002,11.05176]
[1780581858044,65.38,64037.25,40.8,0.61775,0.0002,11.05176]
[1780581858197,65.38,64035.92,40.8,0.61749,0.0002,11.05384]
[1780581859974,65.38,64034.28,40.8,0.61716,0.0002,11.05641]
[1780581860216,65.38,64056.07,40.8,0.62154,0.0002,11.0216]
[1780581861226,65.38,64056.07,40.8,0.62154,0.0002,11.0216]
[1780581861923,65.38,64058.44,40.8,0.62202,0.0002,11.0177]
[1780581862468,65.38,64056.36,40.8,0.6216,0.0002,11.02106]
[1780581863291,65.38,64056.36,40.8,0.6216,0.0002,11.02106]
[1780581863406,65.37,64042.7,40.8,0.61886,0.0002,11.04303]
[1780581864246,65.37,64029.08,40.8,0.61612,0.0002,11.06443]
[1780581865391,65.37,64029.08,40.8,0.61612,0.0002,11.06443]
[1780581865408,65.37,64029.08,40.8,0.61612,0.0002,11.06443]
[1780581865629,65.37,64029.08,40.8,0.61612,0.0002,11.06443]
[1780581865735,65.37,64023.01,40.8,0.6149,0.0002,11.0738]
[1780581866388,65.37,64023.01,40.8,0.6149,0.0002,11.0738]
[1780581866395,65.37,64023.01,40.8,0.6149,0.0002,11.0738]
[1780581866454,65.37,64026.2,40.8,0.61554,0.0002,11.06887]
[1780581867268,65.37,64046.87,40.8,0.61971,0.0002,11.03633]
[1780581868085,65.37,64046.87,40.8,0.61971,0.0002,11.03633]
[1780581868315,65.37,64046.87,40.8,0.61971,0.0002,11.03633]
[1780581868323,65.37,64046.87,40.8,0.61971,0.0002,11.03633]
[1780581868424,65.37,64037.1,40.8,0.61774,0.0002,11.05184]
[1780581869674,65.37,64037.1,40.8,0.61774,0.0002,11.05184]
[1780581869748,65.37,64041.29,40.8,0.61859,0.0002,11.04522]
[1780581870073,65.37,64041.29,40.8,0.61859,0.0002,11.04522]
[1780581870080,65.37,64041.29,40.8,0.61859,0.0002,11.04522]
[1780581870289,65.37,64040.45,40.8,0.61842,0.0002,11.04654]
[1780581871769,65.37,64040.45,40.8,0.61842,0.0002,11.04654]
[1780581871829,65.37,64041.02,40.8,0.61858,0.0002,11.04008]
[1780581872690,65.37,64041.02,40.8,0.61858,0.0002,11.04008]
[1780581872695,65.37,64041.02,40.8,0.61858,0.0002,11.04008]
[1780581872735,65.37,64031.98,40.8,0.61676,0.0002,11.05432]
[1780581873149,65.37,64031.98,40.8,0.61676,0.0002,11.05432]
[1780581873482,65.37,64031.98,40.8,0.61676,0.0002,11.05432]
[1780581873862,65.37,64031.98,40.8,0.61676,0.0002,11.05432]
[1780581873873,65.37,64031.98,40.8,0.61676,0.0002,11.05432]
[1780581873620,65.37,64038.3,40.8,0.61803,0.0002,11.04439]
[1780581874318,65.37,64032.78,40.8,0.61692,0.0002,11.05307]
[1780581875082,65.37,64032.78,40.8,0.61692,0.0002,11.05307]
[1780581875937,65.37,64029.33,40.8,0.61622,0.0002,11.05844]
[1780581876066,65.37,64029.33,40.8,0.61622,0.0002,11.05844]
[1780581876640,65.37,64029.33,40.8,0.61622,0.0002,11.05844]
[1780581876852,65.37,64015.02,40.8,0.61334,0.0002,11.08038]
[1780581877340,65.37,64029.06,40.8,0.61617,0.0002,11.05884]
[1780581878068,65.37,64029.06,40.8,0.61617,0.0002,11.05884]
[1780581878075,65.37,64029.06,40.8,0.61617,0.0002,11.05884]
[1780581878345,65.37,64023.4,40.8,0.61503,0.0002,11.06756]
[1780581879353,65.37,64021.14,40.8,0.61458,0.0002,11.07102]
[1780581880924,65.37,64021.14,40.8,0.61458,0.0002,11.07102]
[1780581880833,65.36,64018.94,40.8,0.61414,0.0002,11.07436]
[1780581881185,65.36,64018.94,40.8,0.61414,0.0002,11.07436]
[1780581881190,65.36,64018.94,40.8,0.61414,0.0002,11.07436]
[1780581882382,65.36,64009.82,40.8,0.61229,0.0002,11.08813]
[1780581883390,65.36,64005.15,40.8,0.61135,0.0002,11.09506]
[1780581884400,65.36,64002.59,40.8,0.61084,0.0002,11.09882]
[1780581885405,65.35,64000.68,40.8,0.61045,0.0002,11.10161]
[1780581886855,65.35,64000.68,40.8,0.61045,0.0002,11.10161]
[1780581887227,65.35,64000.31,40.8,0.61038,0.0002,11.10212]
[1780581887426,65.35,64000.31,40.8,0.61038,0.0002,11.10212]
[1780581887434,65.35,64000.31,40.8,0.61038,0.0002,11.10212]
[1780581887693,65.35,64000.31,40.8,0.61038,0.0002,11.10212]
[1780581887957,65.35,64000.31,40.8,0.61038,0.0002,11.10212]
[1780581887959,65.35,64000.31,40.8,0.61038,0.0002,11.10212]
[1780581887773,65.35,63990.37,40.8,0.60837,0.0002,11.11658]
[1780581888114,65.35,63990.37,40.8,0.60837,0.0002,11.11658]
[1780581888857,65.35,63990.37,40.8,0.60837,0.0002,11.11658]
[1780581888861,65.35,63990.37,40.8,0.60837,0.0002,11.11658]
[1780581888865,65.35,63987.45,40.8,0.60778,0.0002,11.12074]
[1780581889432,65.34,63991.32,40.8,0.60857,0.0002,11.11512]
[1780581890276,65.34,63991.32,40.8,0.60857,0.0002,11.11512]
[1780581890439,65.34,63988.19,40.8,0.60794,0.0002,11.11959]
[1780581891347,65.34,63988.19,40.8,0.60794,0.0002,11.11959]
[1780581891445,65.33,63988.13,40.8,0.60793,0.0002,11.11964]
[1780581892453,65.33,63985.4,40.8,0.60738,0.0002,11.12351]
[1780581893461,65.33,63979.15,40.8,0.60612,0.0002,11.13235]
[1780581894878,65.32,63977.15,40.8,0.60572,0.0002,11.13512]
[1780581895117,65.32,63977.15,40.8,0.60572,0.0002,11.13512]
[1780581895634,65.32,63977.15,40.8,0.60572,0.0002,11.13512]
[1780581895642,65.32,63966.81,40.8,0.60362,0.0002,11.14946]
[1780581896719,65.32,63966.81,40.8,0.60362,0.0002,11.14946]
[1780581896726,65.31,63962.18,40.8,0.60268,0.0002,11.15575]
[1780581897204,65.31,63962.18,40.8,0.60268,0.0002,11.15575]
[1780581897739,65.31,63971.1,40.8,0.6045,0.0002,11.14345]
[1780581898529,65.31,63971.1,40.8,0.6045,0.0002,11.14345]
[1780581898640,65.31,63969.91,40.8,0.60427,0.0002,11.14504]
[1780581899505,65.3,63973.42,40.8,0.60499,0.0002,11.14013]
[1780581900110,65.3,63973.42,40.8,0.60499,0.0002,11.14013]
[1780581900861,65.3,63973.42,40.8,0.60499,0.0002,11.14013]
[1780581900962,65.3,63969.58,40.8,0.60421,0.0002,11.14543]
[1780581901180,65.3,63969.58,40.8,0.60421,0.0002,11.14543]
[1780581901579,65.3,63969.58,40.8,0.60421,0.0002,11.14543]
[1780581902199,65.3,63969.89,40.8,0.60428,0.0002,11.14496]
[1780581902717,65.3,63969.89,40.8,0.60428,0.0002,11.14496]
[1780581902814,65.29,63972.38,40.8,0.60479,0.0002,11.14147]
[1780581903478,65.29,63972.38,40.8,0.60479,0.0002,11.14147]
[1780581903536,65.29,63974.91,40.8,0.60531,0.0002,11.1379]
[1780581904020,65.29,63974.91,40.8,0.60531,0.0002,11.1379]
[1780581904698,65.29,63978.27,40.8,0.60599,0.0002,11.13316]
[1780581905601,65.29,63978.27,40.8,0.60599,0.0002,11.13316]
[1780581905878,65.29,63978.27,40.8,0.60599,0.0002,11.13316]
[1780581905888,65.28,63988.43,40.8,0.60807,0.0002,11.11863]
[1780581906837,65.28,63988.43,40.8,0.60807,0.0002,11.11863]
[1780581906910,65.28,63978.19,40.8,0.60599,0.0002,11.13317]
[1780581907135,65.28,63978.19,40.8,0.60599,0.0002,11.13317]
[1780581907627,65.28,63972.9,40.8,0.60491,0.0002,11.14059]
[1780581908784,65.28,63972.9,40.8,0.60491,0.0002,11.14059]
[1780581908808,65.28,63966.62,40.8,0.60364,0.0002,11.14928]
[1780581909590,65.27,63959.6,40.8,0.6022,0.0002,11.15885]
[1780581912781,65.27,63958.17,40.8,0.60192,0.0002,11.16073]
[1780581913027,65.27,63958.17,40.8,0.60192,0.0002,11.16073]
[1780581912909,65.27,63950.76,40.8,0.60041,0.0002,11.17064]
[1780581913323,65.27,63950.76,40.8,0.60041,0.0002,11.17064]
[1780581913406,65.27,63950.76,40.8,0.60041,0.0002,11.17064]
[1780581913632,65.27,63900.09,40.8,0.59,0.00021,11.23426]
[1780581914490,65.27,63900.09,40.8,0.59,0.00021,11.23426]
[1780581914552,65.27,63900.09,40.8,0.59,0.00021,11.23426]
[1780581914844,65.27,63900.09,40.8,0.59,0.00021,11.23426]
[1780581915035,65.22,63902.2,40.8,0.59049,0.00021,11.23143]
[1780581915992,65.22,63902.2,40.8,0.59049,0.00021,11.23143]
[1780581915656,65.22,63913.36,40.8,0.59279,0.00021,11.21799]
[1780581916990,65.18,63925.83,40.8,0.5954,0.00021,11.20216]
[1780581918026,65.18,63925.83,40.8,0.5954,0.00021,11.20216]
[1780581917667,65.18,63923.65,40.8,0.59496,0.00021,11.2049]
[1780581918967,65.18,63921.47,40.8,0.59451,0.00021,11.20761]
[1780581919351,65.18,63921.47,40.8,0.59451,0.00021,11.20761]
[1780581919624,65.18,63921.47,40.8,0.59451,0.00021,11.20761]
[1780581920093,65.18,63921.47,40.8,0.59451,0.00021,11.20761]
[1780581919688,65.18,63915.03,40.8,0.59319,0.00021,11.21556]
[1780581920302,65.18,63915.03,40.8,0.59319,0.00021,11.21556]
[1780581920384,65.18,63915.03,40.8,0.59319,0.00021,11.21556]
[1780581920897,65.18,63915.03,40.8,0.59319,0.00021,11.21556]
[1780581921240,65.18,63915.03,40.8,0.59319,0.00021,11.21556]
[1780581920959,65.17,63919.09,40.8,0.59403,0.00021,11.21053]
[1780581921710,65.17,63907.96,40.8,0.59174,0.00021,11.22412]
[1780581922985,65.17,63899.87,40.8,0.59007,0.00021,11.2338]
[1780581923723,65.17,63897.65,40.8,0.58961,0.00021,11.2364]
[1780581924524,65.17,63897.65,40.8,0.58961,0.00021,11.2364]
[1780581925062,65.17,63914.68,40.8,0.59313,0.00021,11.21591]
[1780581925893,65.17,63914.68,40.8,0.59313,0.00021,11.21591]
[1780581925968,65.16,63925.64,40.8,0.59539,0.00021,11.20225]
[1780581926800,65.16,63925.64,40.8,0.59539,0.00021,11.20225]
[1780581926899,65.16,63914.78,40.8,0.59315,0.00021,11.21574]
[1780581927754,65.16,63914.78,40.8,0.59315,0.00021,11.21574]
[1780581928781,65.16,63908.31,40.8,0.59182,0.00021,11.2236]
[1780581929785,65.15,63912.09,40.8,0.59261,0.00021,11.21896]
[1780581930792,65.15,63906.38,40.8,0.59144,0.00021,11.22585]
[1780581931594,65.15,63906.38,40.8,0.59144,0.00021,11.22585]
[1780581931754,65.15,63906.38,40.8,0.59144,0.00021,11.22585]
[1780581931864,65.15,63906.38,40.8,0.59144,0.00021,11.22585]
[1780581932023,65.15,63906.38,40.8,0.59144,0.00021,11.22585]
[1780581932102,65.15,63917.47,40.8,0.59376,0.00021,11.20683]
[1780581932124,65.15,63917.47,40.8,0.59376,0.00021,11.20683]
[1780581932568,65.15,63917.47,40.8,0.59376,0.00021,11.20683]
[1780581932809,65.15,63926.44,40.8,0.59561,0.00021,11.19559]
[1780581933535,65.15,63926.44,40.8,0.59561,0.00021,11.19559]
[1780581933601,65.15,63926.44,40.8,0.59561,0.00021,11.19559]
[1780581933877,65.15,63926.44,40.8,0.59561,0.00021,11.19559]
[1780581933913,65.14,63920.46,40.8,0.59439,0.00021,11.20308]
[1780581934823,65.14,63909.55,40.8,0.59214,0.00021,11.21648]
[1780581935281,65.14,63909.55,40.8,0.59214,0.00021,11.21648]
[1780581935803,65.14,63909.55,40.8,0.59214,0.00021,11.21648]
[1780581935952,65.14,63909.55,40.8,0.59214,0.00021,11.21648]
[1780581936059,65.14,63909.55,40.8,0.59214,0.00021,11.21648]
[1780581936020,65.14,63923.28,40.8,0.59497,0.00021,11.19951]
[1780581936710,65.14,63923.28,40.8,0.59497,0.00021,11.19951]
[1780581936767,65.14,63923.28,40.8,0.59497,0.00021,11.19951]
[1780581936966,65.14,63923.28,40.8,0.59497,0.00021,11.19951]
[1780581937093,65.14,63921.75,40.8,0.59466,0.00021,11.20141]
[1780581938036,65.13,63926.43,40.8,0.59563,0.00021,11.1955]
[1780581938323,65.13,63926.43,40.8,0.59563,0.00021,11.1955]
[1780581938851,65.13,63926.43,40.8,0.59563,0.00021,11.1955]
[1780581938852,65.13,63937.67,40.8,0.59794,0.00021,11.18108]
[1780581939304,65.13,63937.67,40.8,0.59794,0.00021,11.18108]
[1780581939652,65.13,63937.67,40.8,0.59794,0.00021,11.18108]
[1780581939768,65.13,63937.67,40.8,0.59794,0.00021,11.18108]
[1780581939867,65.13,63937.67,40.8,0.59794,0.00021,11.18108]
[1780581939958,65.13,63936.56,40.8,0.59771,0.00021,11.18251]
[1780581940865,65.13,63930.46,40.8,0.59646,0.00021,11.19034]
[1780581942042,65.13,63930.46,40.8,0.59646,0.00021,11.19034]
[1780581942067,65.13,63932.64,40.8,0.59691,0.00021,11.18754]
[1780581942383,65.13,63932.64,40.8,0.59691,0.00021,11.18754]
[1780581942734,65.13,63932.64,40.8,0.59691,0.00021,11.18754]
[1780581943020,65.13,63932.64,40.8,0.59691,0.00021,11.18754]
[1780581943032,65.13,63938.92,40.8,0.5982,0.00021,11.1794]
[1780581943886,65.13,63929.66,40.8,0.5963,0.00021,11.19133]
[1780581944895,65.12,63926.29,40.8,0.59561,0.00021,11.19559]
[1780581947013,65.12,63926.4,40.8,0.59564,0.00021,11.19543]
[1780581947093,65.12,63925.31,40.8,0.59541,0.00021,11.19679]
[1780581948166,65.12,63925.31,40.8,0.59541,0.00021,11.19679]
[1780581947916,65.12,63917.78,40.8,0.59386,0.00021,11.20621]
[1780581948801,65.12,63917.78,40.8,0.59386,0.00021,11.20621]
[1780581948976,65.12,63917.78,40.8,0.59386,0.00021,11.20621]
[1780581949180,65.12,63917.78,40.8,0.59386,0.00021,11.20621]
[1780581948928,65.12,63931.99,40.8,0.59679,0.00021,11.18828]
[1780581949507,65.12,63931.99,40.8,0.59679,0.00021,11.18828]
[1780581949935,65.12,63930.94,40.8,0.59657,0.00021,11.18962]
[1780581950727,65.12,63930.94,40.8,0.59657,0.00021,11.18962]
[1780581950787,65.12,63930.94,40.8,0.59657,0.00021,11.18962]
[1780581951168,65.12,63930.94,40.8,0.59657,0.00021,11.18962]
[1780581950954,65.11,63937.49,40.8,0.59793,0.00021,11.18114]
[1780581951622,65.11,63937.49,40.8,0.59793,0.00021,11.18114]
[1780581951656,65.11,63937.49,40.8,0.59793,0.00021,11.18114]
[1780581952082,65.11,63937.49,40.8,0.59793,0.00021,11.18114]
[1780581952129,65.11,63991.33,40.8,0.60895,0.0002,11.10692]
[1780581952329,65.11,63991.33,40.8,0.60895,0.0002,11.10692]
[1780581952577,65.11,63991.33,40.8,0.60895,0.0002,11.10692]
[1780581952967,65.11,64010.21,40.8,0.61279,0.0002,11.07889]
[1780581953874,65.11,64010.21,40.8,0.61279,0.0002,11.07889]
[1780581954059,65.11,64020.22,40.8,0.61483,0.0002,11.06361]
[1780581954241,65.11,64020.22,40.8,0.61483,0.0002,11.06361]
[1780581955136,65.11,64020.22,40.8,0.61483,0.0002,11.06361]
[1780581954985,65.11,64028.51,40.8,0.61651,0.0002,11.05072]
[1780581955991,65.11,64038.39,40.8,0.61851,0.0002,11.03512]
[1780581956531,65.11,64038.39,40.8,0.61851,0.0002,11.03512]
[1780581956546,65.11,64038.39,40.8,0.61851,0.0002,11.03512]
[1780581956997,65.11,64046.45,40.8,0.62014,0.0002,11.02217]
[1780581958013,65.11,64052.12,40.8,0.62128,0.0002,11.01297]
[1780581958223,65.11,64052.12,40.8,0.62128,0.0002,11.01297]
[1780581959013,65.11,64061.64,40.8,0.6232,0.0002,10.99728]
[1780581960028,65.11,64074.31,40.8,0.62576,0.0002,10.97602]
[1780581960824,65.11,64074.31,40.8,0.62576,0.0002,10.97602]
[1780581961125,65.11,64074.31,40.8,0.62576,0.0002,10.97602]
[1780581961151,65.11,64084.18,40.8,0.62774,0.0002,10.9591]
[1780581962227,65.11,64084.18,40.8,0.62774,0.0002,10.9591]
[1780581962232,65.11,64084.18,40.8,0.62774,0.0002,10.9591]
[1780581962460,65.11,64084.18,40.8,0.62774,0.0002,10.9591]
[1780581963370,65.1,64085.15,40.8,0.62794,0.0002,10.9574]
[1780581963481,65.1,64085.03,40.8,0.62792,0.0002,10.9576]
[1780581963721,65.1,64085.03,40.8,0.62792,0.0002,10.9576]
[1780581963724,65.1,64085.03,40.8,0.62792,0.0002,10.9576]
[1780581963949,65.1,64085.03,40.8,0.62792,0.0002,10.9576]
[1780581963957,65.1,64085.03,40.8,0.62792,0.0002,10.9576]
[1780581964059,65.1,64082.19,40.8,0.62735,0.0002,10.9625]
[1780581964550,65.1,64082.19,40.8,0.62735,0.0002,10.9625]
[1780581964704,65.1,64082.19,40.8,0.62735,0.0002,10.9625]
[1780581965685,65.1,64083.62,40.8,0.62764,0.0002,10.96001]
[1780581965849,65.1,64083.62,40.8,0.62764,0.0002,10.96001]
[1780581966076,65.1,64078.9,40.8,0.62669,0.0002,10.96811]
[1780581967220,65.1,64078.9,40.8,0.62669,0.0002,10.96811]
[1780581967257,65.1,64068.67,40.8,0.62464,0.0002,10.98536]
[1780581967541,65.1,64068.67,40.8,0.62464,0.0002,10.98536]
[1780581967581,65.1,64068.67,40.8,0.62464,0.0002,10.98536]
[1780581967592,65.1,64068.67,40.8,0.62464,0.0002,10.98536]
[1780581967773,65.1,64068.67,40.8,0.62464,0.0002,10.98536]
[1780581967809,65.1,64068.67,40.8,0.62464,0.0002,10.98536]
[1780581967818,65.1,64068.67,40.8,0.62464,0.0002,10.98536]
[1780581968152,65.1,64068.67,40.8,0.62464,0.0002,10.98536]
[1780581968246,65.1,64079.04,40.8,0.62672,0.0002,10.96779]
[1780581968598,65.1,64079.04,40.8,0.62672,0.0002,10.96779]
[1780581969095,65.09,64085.23,40.8,0.62797,0.0002,10.95711]
[1780581969650,65.09,64085.23,40.8,0.62797,0.0002,10.95711]
[1780581969805,65.09,64085.23,40.8,0.62797,0.0002,10.95711]
[1780581969809,65.09,64085.23,40.8,0.62797,0.0002,10.95711]
[1780581969846,65.09,64085.23,40.8,0.62797,0.0002,10.95711]
[1780581970511,65.09,64084.39,40.8,0.62781,0.0002,10.95852]
[1780581971108,65.09,64078.68,40.8,0.62667,0.0002,10.96828]
[1780581972346,65.09,64076.99,40.8,0.62633,0.0002,10.97113]
[1780581972633,65.09,64076.99,40.8,0.62633,0.0002,10.97113]
[1780581973116,65.09,64076.99,40.8,0.62633,0.0002,10.97113]
[1780581973128,65.09,64076.99,40.8,0.62633,0.0002,10.97113]
[1780581973175,65.09,64080.88,40.8,0.62712,0.0002,10.96444]
[1780581973619,65.09,64080.88,40.8,0.62712,0.0002,10.96444]
[1780581973971,65.09,64080.88,40.8,0.62712,0.0002,10.96444]
[1780581973978,65.09,64080.88,40.8,0.62712,0.0002,10.96444]
[1780581974271,65.09,64080.88,40.8,0.62712,0.0002,10.96444]
[1780581974273,65.08,64082.36,40.8,0.62742,0.0002,10.96185]
[1780581975137,65.08,64099.29,40.8,0.63081,0.0002,10.93232]
[1780581976284,65.08,64099.29,40.8,0.63081,0.0002,10.93232]
[1780581976348,65.08,64099.29,40.8,0.63081,0.0002,10.93232]
[1780581976147,65.08,64116.01,40.8,0.63416,0.0002,10.90237]
[1780581977025,65.08,64116.01,40.8,0.63416,0.0002,10.90237]
[1780581977154,65.08,64137.39,40.8,0.63842,0.0002,10.86298]
[1780581977494,65.08,64137.39,40.8,0.63842,0.0002,10.86298]
[1780581977942,65.08,64137.39,40.8,0.63842,0.0002,10.86298]
[1780581978095,65.08,64137.39,40.8,0.63842,0.0002,10.86298]
[1780581978128,65.08,64137.39,40.8,0.63842,0.0002,10.86298]
[1780581978259,65.08,64137.39,40.8,0.63842,0.0002,10.86298]
[1780581978200,65.08,64136.65,40.8,0.63827,0.0002,10.86436]
[1780581978424,65.08,64136.65,40.8,0.63827,0.0002,10.86436]
[1780581978989,65.08,64136.65,40.8,0.63827,0.0002,10.86436]
[1780581979284,65.08,64136.65,40.8,0.63827,0.0002,10.86436]
[1780581979187,65.08,64133.31,40.8,0.6376,0.0002,10.87059]
[1780581980276,65.08,64133.31,40.8,0.6376,0.0002,10.87059]
[1780581980308,65.08,64123.73,40.8,0.6357,0.0002,10.8883]
[1780581980847,65.08,64123.73,40.8,0.6357,0.0002,10.8883]
[1780581981227,65.08,64123.73,40.8,0.6357,0.0002,10.8883]
[1780581981235,65.08,64123.73,40.8,0.6357,0.0002,10.8883]
[1780581981313,65.08,64126.07,40.8,0.63616,0.0002,10.88403]
[1780581981499,65.08,64126.07,40.8,0.63616,0.0002,10.88403]
[1780581981537,65.08,64126.07,40.8,0.63616,0.0002,10.88403]
[1780581981724,65.08,64126.07,40.8,0.63616,0.0002,10.88403]
[1780581982083,65.08,64126.07,40.8,0.63616,0.0002,10.88403]
[1780581982204,65.08,64135.29,40.8,0.63799,0.0002,10.86696]
[1780581982706,65.08,64135.29,40.8,0.63799,0.0002,10.86696]
[1780581982866,65.08,64135.29,40.8,0.63799,0.0002,10.86696]
[1780581983211,65.08,64135.05,40.8,0.63794,0.0002,10.86742]
[1780581984218,65.08,64128.7,40.8,0.63668,0.0002,10.87923]
[1780581984416,65.08,64128.7,40.8,0.63668,0.0002,10.87923]
[1780581984421,65.08,64128.7,40.8,0.63668,0.0002,10.87923]
[1780581984761,65.08,64128.7,40.8,0.63668,0.0002,10.87923]
[1780581985225,65.08,64130.26,40.8,0.63699,0.0002,10.87637]
[1780581986337,65.08,64130.26,40.8,0.63699,0.0002,10.87637]
[1780581986233,65.08,64137.48,40.8,0.63842,0.0002,10.86295]
[1780581986369,65.08,64137.48,40.8,0.63842,0.0002,10.86295]
[1780581986437,65.08,64137.48,40.8,0.63842,0.0002,10.86295]
[1780581986456,65.08,64137.48,40.8,0.63842,0.0002,10.86295]
[1780581986686,65.08,64137.48,40.8,0.63842,0.0002,10.86295]
[1780581987080,65.08,64137.48,40.8,0.63842,0.0002,10.86295]
[1780581987086,65.08,64137.48,40.8,0.63842,0.0002,10.86295]
[1780581987240,65.08,64134.01,40.8,0.63773,0.0002,10.86944]
[1780581987750,65.08,64134.01,40.8,0.63773,0.0002,10.86944]
[1780581987958,65.08,64134.01,40.8,0.63773,0.0002,10.86944]
[1780581989284,65.09,64133.06,40.8,0.63754,0.0002,10.87124]
[1780581989304,65.09,64133.06,40.8,0.63754,0.0002,10.87124]
[1780581989341,65.09,64132.64,40.8,0.63745,0.0002,10.87206]
[1780581990017,65.09,64132.64,40.8,0.63745,0.0002,10.87206]
[1780581990174,65.09,64132.64,40.8,0.63745,0.0002,10.87206]
[1780581990180,65.09,64132.64,40.8,0.63745,0.0002,10.87206]
[1780581990261,65.09,64129.93,40.8,0.63691,0.0002,10.87708]
[1780581990399,65.09,64129.93,40.8,0.63691,0.0002,10.87708]
[1780581990427,65.09,64129.93,40.8,0.63691,0.0002,10.87708]
[1780581990594,65.09,64129.93,40.8,0.63691,0.0002,10.87708]
[1780581990992,65.09,64129.93,40.8,0.63691,0.0002,10.87708]
[1780581991254,65.09,64129.93,40.8,0.63691,0.0002,10.87708]
[1780581991485,65.09,64131.04,40.8,0.63719,0.0002,10.86942]
[1780581991501,65.09,64131.04,40.8,0.63719,0.0002,10.86942]
[1780581991839,65.09,64131.04,40.8,0.63719,0.0002,10.86942]
[1780581992300,65.09,64146.12,40.8,0.64018,0.0002,10.84118]
[1780581992562,65.09,64146.12,40.8,0.64018,0.0002,10.84118]
[1780581992710,65.09,64146.12,40.8,0.64018,0.0002,10.84118]
[1780581993700,65.09,64146.12,40.8,0.64018,0.0002,10.84118]
[1780581993368,65.09,64157.8,40.8,0.64249,0.0002,10.8189]
[1780581993783,65.09,64157.8,40.8,0.64249,0.0002,10.8189]
[1780581994322,65.09,64171.6,40.8,0.64521,0.0002,10.79209]
[1780581995275,65.09,64171.6,40.8,0.64521,0.0002,10.79209]
[1780581995335,65.09,64177.09,40.8,0.64629,0.0002,10.78132]
[1780581995797,65.09,64177.09,40.8,0.64629,0.0002,10.78132]
[1780581995918,65.09,64177.09,40.8,0.64629,0.0002,10.78132]
[1780581996047,65.09,64177.09,40.8,0.64629,0.0002,10.78132]
[1780581996244,65.09,64177.09,40.8,0.64629,0.0002,10.78132]
[1780581996282,65.09,64177.09,40.8,0.64629,0.0002,10.78132]
[1780581996338,65.09,64189.5,40.8,0.64874,0.0002,10.7565]
[1780581997411,65.09,64189.5,40.8,0.64874,0.0002,10.7565]
[1780581997461,65.09,64189.5,40.8,0.64874,0.0002,10.7565]
[1780581997361,65.09,64191.67,40.8,0.64917,0.0002,10.75211]
[1780581998389,65.09,64197.4,40.8,0.6503,0.0002,10.74051]
[1780581999039,65.09,64197.4,40.8,0.6503,0.0002,10.74051]
[1780581999057,65.09,64197.4,40.8,0.6503,0.0002,10.74051]
[1780581999243,65.09,64197.4,40.8,0.6503,0.0002,10.74051]
[1780581999377,65.08,64195.7,40.8,0.64997,0.0002,10.74386]
[1780582000386,65.08,64200.06,40.8,0.65084,0.0002,10.73489]
[1780582001463,65.08,64200.06,40.8,0.65084,0.0002,10.73489]
[1780582001423,65.08,64213.81,40.8,0.65353,0.0002,10.70664]
[1780582002410,65.08,64223.3,40.8,0.65538,0.0002,10.68685]
[1780582002598,65.08,64223.3,40.8,0.65538,0.0002,10.68685]
[1780582002974,65.08,64223.3,40.8,0.65538,0.0002,10.68685]
[1780582003390,65.08,64223.3,40.8,0.65538,0.0002,10.68685]
[1780582003420,65.08,64215.91,40.8,0.65394,0.0002,10.70231]
[1780582003695,65.08,64215.91,40.8,0.65394,0.0002,10.70231]
[1780582004447,65.08,64215.91,40.8,0.65394,0.0002,10.70231]
[1780582004485,65.08,64215.91,40.8,0.65394,0.0002,10.70231]
[1780582004523,65.08,64184.16,40.8,0.64771,0.0002,10.76699]
[1780582004756,65.08,64184.16,40.8,0.64771,0.0002,10.76699]
[1780582005268,65.08,64184.16,40.8,0.64771,0.0002,10.76699]
[1780582005415,65.08,64184.16,40.8,0.64771,0.0002,10.76699]
[1780582005476,65.08,64184.16,40.8,0.64771,0.0002,10.76699]
[1780582005485,65.08,64184.16,40.8,0.64771,0.0002,10.76699]
[1780582006341,65.08,64183.94,40.8,0.64767,0.0002,10.76743]
[1780582006440,65.08,64181.12,40.8,0.64712,0.0002,10.773]
[1780582006765,65.08,64181.12,40.8,0.64712,0.0002,10.773]
[1780582007009,65.08,64181.12,40.8,0.64712,0.0002,10.773]
[1780582007020,65.08,64181.12,40.8,0.64712,0.0002,10.773]
[1780582007199,65.08,64181.12,40.8,0.64712,0.0002,10.773]
[1780582007447,65.08,64185.04,40.8,0.64789,0.0002,10.76518]
[1780582008553,65.08,64185.04,40.8,0.64789,0.0002,10.76518]
[1780582008618,65.08,64185.04,40.8,0.64789,0.0002,10.76518]
[1780582008455,65.08,64194.26,40.8,0.6497,0.0002,10.74663]
[1780582009058,65.08,64194.26,40.8,0.6497,0.0002,10.74663]
[1780582009172,65.08,64194.26,40.8,0.6497,0.0002,10.74663]
[1780582009463,65.08,64188.02,40.8,0.64848,0.0002,10.75916]
[1780582009928,65.08,64188.02,40.8,0.64848,0.0002,10.75916]
[1780582010264,65.08,64188.02,40.8,0.64848,0.0002,10.75916]
[1780582010469,65.07,64184.33,40.8,0.64776,0.0002,10.76653]
[1780582010943,65.07,64184.33,40.8,0.64776,0.0002,10.76653]
[1780582010950,65.07,64184.33,40.8,0.64776,0.0002,10.76653]
[1780582011520,65.07,64184.33,40.8,0.64776,0.0002,10.76653]
[1780582011545,65.07,64184.33,40.8,0.64776,0.0002,10.76653]
[1780582011550,65.07,64189.55,40.8,0.64879,0.0002,10.75604]
[1780582012090,65.07,64189.55,40.8,0.64879,0.0002,10.75604]
[1780582012764,65.07,64189.37,40.8,0.64875,0.0002,10.75638]
[1780582013313,65.07,64189.37,40.8,0.64875,0.0002,10.75638]
[1780582013494,65.07,64185.37,40.8,0.64797,0.0002,10.76438]
[1780582014227,65.07,64185.37,40.8,0.64797,0.0002,10.76438]
[1780582014266,65.07,64185.37,40.8,0.64797,0.0002,10.76438]
[1780582014516,65.07,64185.37,40.8,0.64797,0.0002,10.76438]
[1780582014522,65.07,64188.39,40.8,0.64856,0.0002,10.75831]
[1780582014636,65.07,64188.39,40.8,0.64856,0.0002,10.75831]
[1780582015124,65.07,64188.39,40.8,0.64856,0.0002,10.75831]
[1780582015319,65.07,64188.39,40.8,0.64856,0.0002,10.75831]
[1780582015322,65.07,64188.39,40.8,0.64856,0.0002,10.75831]
[1780582015497,65.07,64188.39,40.8,0.64856,0.0002,10.75831]
[1780582015508,65.07,64187.68,40.8,0.64843,0.0002,10.75971]
[1780582016515,65.07,64189.78,40.8,0.64884,0.0002,10.75547]
[1780582016622,65.07,64189.78,40.8,0.64884,0.0002,10.75547]
[1780582016627,65.07,64189.78,40.8,0.64884,0.0002,10.75547]
[1780582017523,65.07,64187.08,40.8,0.64831,0.0002,10.76087]
[1780582018598,65.07,64188.19,40.8,0.64853,0.0002,10.75862]
[1780582019072,65.07,64188.19,40.8,0.64853,0.0002,10.75862]
[1780582019082,65.07,64188.19,40.8,0.64853,0.0002,10.75862]
[1780582019380,65.07,64188.19,40.8,0.64853,0.0002,10.75862]
[1780582019540,65.07,64182.57,40.8,0.64743,0.0002,10.76984]
[1780582019708,65.07,64182.57,40.8,0.64743,0.0002,10.76984]
[1780582019797,65.07,64182.57,40.8,0.64743,0.0002,10.76984]
[1780582020122,65.07,64182.57,40.8,0.64743,0.0002,10.76984]
[1780582020132,65.07,64182.57,40.8,0.64743,0.0002,10.76984]
[1780582020268,65.07,64182.57,40.8,0.64743,0.0002,10.76984]
[1780582020318,65.07,64182.57,40.8,0.64743,0.0002,10.76984]
[1780582020396,65.07,64182.57,40.8,0.64743,0.0002,10.76984]
[1780582020945,65.06,64181.35,40.8,0.64719,0.0002,10.77224]
[1780582021557,65.06,64176.49,40.8,0.64624,0.0002,10.78184]
[1780582022564,65.06,64162.03,40.8,0.64339,0.0002,10.8101]
[1780582023144,65.06,64162.03,40.8,0.64339,0.0002,10.8101]
[1780582023571,65.06,64159.33,40.8,0.64286,0.0002,10.81527]
[1780582024232,65.06,64159.33,40.8,0.64286,0.0002,10.81527]
[1780582024546,65.06,64159.33,40.8,0.64286,0.0002,10.81527]
[1780582024588,65.06,64159.33,40.8,0.64286,0.0002,10.81527]
[1780582024579,65.06,64154.29,40.8,0.64186,0.0002,10.82497]
[1780582025586,65.06,64144.67,40.8,0.63995,0.0002,10.84334]
[1780582025746,65.06,64144.67,40.8,0.63995,0.0002,10.84334]
[1780582026110,65.06,64144.67,40.8,0.63995,0.0002,10.84334]
[1780582026429,65.06,64144.67,40.8,0.63995,0.0002,10.84334]
[1780582026597,65.06,64136.39,40.8,0.6383,0.0002,10.85895]
[1780582027558,65.06,64136.39,40.8,0.6383,0.0002,10.85895]
[1780582027609,65.06,64125.47,40.8,0.63612,0.0002,10.87923]
[1780582028610,65.07,64112.04,40.8,0.63344,0.0002,10.9037]
[1780582028789,65.07,64112.04,40.8,0.63344,0.0002,10.9037]
[1780582029511,65.07,64112.04,40.8,0.63344,0.0002,10.9037]
[1780582029616,65.07,64101.46,40.8,0.63133,0.0002,10.92261]
[1780582029996,65.07,64101.46,40.8,0.63133,0.0002,10.92261]
[1780582030080,65.07,64101.46,40.8,0.63133,0.0002,10.92261]
[1780582030314,65.07,64101.46,40.8,0.63133,0.0002,10.92261]
[1780582030623,65.06,64095.61,40.8,0.63016,0.0002,10.93292]
[1780582031023,65.06,64095.61,40.8,0.63016,0.0002,10.93292]
[1780582031632,65.06,64095.61,40.8,0.63016,0.0002,10.93292]
[1780582031630,65.06,64098.65,40.8,0.63077,0.0002,10.92754]
[1780582032662,65.06,64098.78,40.8,0.6308,0.0002,10.9273]
[1780582032918,65.06,64098.78,40.8,0.6308,0.0002,10.9273]
[1780582032932,65.06,64099.74,40.8,0.63099,0.0002,10.9256]
[1780582033663,65.06,64091.48,40.8,0.62934,0.0002,10.9401]
[1780582036814,65.06,64092.27,40.8,0.6295,0.0002,10.93867]
[1780582037218,65.06,64092.27,40.8,0.6295,0.0002,10.93867]
[1780582037224,65.06,64092.27,40.8,0.6295,0.0002,10.93867]
[1780582037525,65.06,64092.27,40.8,0.6295,0.0002,10.93867]
[1780582037634,65.05,64091.03,40.8,0.62926,0.0002,10.94079]
[1780582037783,65.05,64091.03,40.8,0.62926,0.0002,10.94079]
[1780582037850,65.05,64084.28,40.8,0.6279,0.0002,10.9525]
[1780582038698,65.05,64074.44,40.8,0.62593,0.0002,10.96933]
[1780582039705,65.05,64064.81,40.8,0.62399,0.0002,10.98553]
[1780582040712,65.05,64067.56,40.8,0.62455,0.0002,10.98088]
[1780582043313,65.05,64068.6,40.8,0.62477,0.0002,10.97908]
[1780582043450,65.05,64068.6,40.8,0.62477,0.0002,10.97908]
[1780582043550,65.05,64068.6,40.8,0.62477,0.0002,10.97908]
[1780582043650,65.05,64068.6,40.8,0.62477,0.0002,10.97908]
[1780582043595,65.04,64067.19,40.8,0.62449,0.0002,10.98135]
[1780582043771,65.04,64067.19,40.8,0.62449,0.0002,10.98135]
[1780582044069,65.04,64067.19,40.8,0.62449,0.0002,10.98135]
[1780582044090,65.04,64067.19,40.8,0.62449,0.0002,10.98135]
[1780582044541,65.04,64067.19,40.8,0.62449,0.0002,10.98135]
[1780582044644,65.04,64067.19,40.8,0.62449,0.0002,10.98135]
[1780582044560,65.04,64087.52,40.8,0.62859,0.0002,10.94658]
[1780582044818,65.04,64087.52,40.8,0.62859,0.0002,10.94658]
[1780582044920,65.04,64091.15,40.8,0.62931,0.0002,10.94026]
[1780582046075,65.04,64091.15,40.8,0.62931,0.0002,10.94026]
[1780582046081,65.04,64091.15,40.8,0.62931,0.0002,10.94026]
[1780582046309,65.04,64091.15,40.8,0.62931,0.0002,10.94026]
[1780582046339,65.03,64093.53,40.8,0.6298,0.0002,10.93603]
[1780582046702,65.03,64093.53,40.8,0.6298,0.0002,10.93603]
[1780582046751,65.03,64093.53,40.8,0.6298,0.0002,10.93603]
[1780582046980,65.03,64093.53,40.8,0.6298,0.0002,10.93603]
[1780582047513,65.03,64093.53,40.8,0.6298,0.0002,10.93603]
[1780582047542,65.03,64093.91,40.8,0.62988,0.0002,10.93534]
[1780582048028,65.03,64093.91,40.8,0.62988,0.0002,10.93534]
[1780582048632,65.03,64093.91,40.8,0.62988,0.0002,10.93534]
[1780582048063,65.03,64104.88,40.8,0.63208,0.0002,10.91591]
[1780582048772,65.03,64118.58,40.8,0.63481,0.0002,10.8912]
[1780582050377,65.03,64124.21,40.8,0.63594,0.0002,10.88089]
[1780582050935,65.03,64128.2,40.8,0.63673,0.0002,10.87353]
[1780582051793,65.03,64131.39,40.8,0.63742,0.0002,10.862]
[1780582052871,65.03,64131.39,40.8,0.63742,0.0002,10.862]
[1780582053009,65.03,64131.39,40.8,0.63742,0.0002,10.862]
[1780582053100,65.03,64131.39,40.8,0.63742,0.0002,10.862]
[1780582053132,65.03,64131.39,40.8,0.63742,0.0002,10.862]
[1780582053140,65.03,64131.39,40.8,0.63742,0.0002,10.862]
[1780582053275,65.03,64131.39,40.8,0.63742,0.0002,10.862]
[1780582053375,65.03,64131.39,40.8,0.63742,0.0002,10.862]
[1780582053590,65.03,64131.39,40.8,0.63742,0.0002,10.862]
[1780582053456,65.03,64130.17,40.8,0.63717,0.0002,10.86431]
[1780582054094,65.03,64130.17,40.8,0.63717,0.0002,10.86431]
[1780582054187,65.03,64130.17,40.8,0.63717,0.0002,10.86431]
[1780582054248,65.03,64140.57,40.8,0.63924,0.0002,10.84489]
[1780582054814,65.03,64145.88,40.8,0.6403,0.0002,10.83486]
[1780582056417,65.04,64147.14,40.8,0.64054,0.0002,10.83255]
[1780582057139,65.04,64147.14,40.8,0.64054,0.0002,10.83255]
[1780582057400,65.04,64147.14,40.8,0.64054,0.0002,10.83255]
[1780582057407,65.04,64147.14,40.8,0.64054,0.0002,10.83255]
[1780582057504,65.04,64164.74,40.8,0.64403,0.0002,10.79869]
[1780582058584,65.04,64164.74,40.8,0.64403,0.0002,10.79869]
[1780582058646,65.04,64184.75,40.8,0.64797,0.0002,10.75924]
[1780582058943,65.04,64184.75,40.8,0.64797,0.0002,10.75924]
[1780582059580,65.04,64184.75,40.8,0.64797,0.0002,10.75924]
[1780582059616,65.04,64193.0,40.8,0.6496,0.0002,10.74257]
[1780582059926,65.04,64193.0,40.8,0.6496,0.0002,10.74257]
[1780582060049,65.04,64187.64,40.8,0.64854,0.0002,10.75337]
[1780582061441,65.04,64187.64,40.8,0.64854,0.0002,10.75337]
[1780582061562,65.03,64184.12,40.8,0.64785,0.0002,10.76039]
[1780582061920,65.03,64184.12,40.8,0.64785,0.0002,10.76039]
[1780582061955,65.03,64184.12,40.8,0.64785,0.0002,10.76039]
[1780582062640,65.03,64178.74,40.8,0.6468,0.0002,10.77108]
[1780582062805,65.03,64178.74,40.8,0.6468,0.0002,10.77108]
[1780582062885,65.03,64187.38,40.8,0.6485,0.0002,10.75384]
[1780582063906,65.03,64187.38,40.8,0.6485,0.0002,10.75384]
[1780582064321,65.03,64187.38,40.8,0.6485,0.0002,10.75384]
[1780582064339,65.03,64185.44,40.8,0.64812,0.0002,10.75767]
[1780582065113,65.03,64185.44,40.8,0.64812,0.0002,10.75767]
[1780582065172,65.03,64189.82,40.8,0.64899,0.0002,10.74886]
[1780582066079,65.03,64193.35,40.8,0.64968,0.0002,10.74171]
[1780582067153,65.03,64193.35,40.8,0.64968,0.0002,10.74171]
[1780582067159,65.03,64193.35,40.8,0.64968,0.0002,10.74171]
[1780582067501,65.03,64193.35,40.8,0.64968,0.0002,10.74171]
[1780582067538,65.03,64193.35,40.8,0.64968,0.0002,10.74171]
[1780582067645,65.03,64195.49,40.8,0.6501,0.0002,10.73737]
[1780582067970,65.03,64195.49,40.8,0.6501,0.0002,10.73737]
[1780582068361,65.03,64195.49,40.8,0.6501,0.0002,10.73737]
[1780582068436,65.03,64196.06,40.8,0.65022,0.0002,10.7362]
[1780582069408,65.03,64196.06,40.8,0.65022,0.0002,10.7362]
[1780582069416,65.03,64196.06,40.8,0.65022,0.0002,10.7362]
[1780582069453,65.03,64199.22,40.8,0.65084,0.0002,10.72977]
[1780582069934,65.03,64196.82,40.8,0.65036,0.0002,10.73465]
[1780582070941,65.03,64191.19,40.8,0.64926,0.0002,10.74605]
[1780582072426,65.03,64191.19,40.8,0.64926,0.0002,10.74605]
[1780582072517,65.03,64189.57,40.8,0.64894,0.0002,10.74929]
[1780582073450,65.03,64189.57,40.8,0.64894,0.0002,10.74929]
[1780582073470,65.03,64189.57,40.8,0.64894,0.0002,10.74929]
[1780582073487,65.03,64185.88,40.8,0.64822,0.0002,10.75669]
[1780582073975,65.03,64185.88,40.8,0.64822,0.0002,10.75669]
[1780582074077,65.03,64176.93,40.8,0.64646,0.0002,10.7745]
[1780582074969,65.03,64169.26,40.8,0.64494,0.0002,10.78961]
[1780582075976,65.02,64164.57,40.8,0.64402,0.0002,10.79874]
[1780582076983,65.02,64163.77,40.8,0.64387,0.0002,10.8002]
[1780582077932,65.02,64163.77,40.8,0.64387,0.0002,10.8002]
[1780582077957,65.02,64163.77,40.8,0.64387,0.0002,10.8002]
[1780582077985,65.02,64163.77,40.8,0.64387,0.0002,10.8002]
[1780582078075,65.02,64158.78,40.8,0.64289,0.0002,10.80983]
[1780582078999,65.02,64144.14,40.8,0.63998,0.0002,10.83784]
[1780582080026,65.02,64141.84,40.8,0.63953,0.0002,10.84217]
[1780582081003,65.02,64141.84,40.8,0.63953,0.0002,10.84217]
[1780582081171,65.02,64140.3,40.8,0.63922,0.0002,10.84506]
[1780582081778,65.02,64140.3,40.8,0.63922,0.0002,10.84506]
[1780582081809,65.02,64140.3,40.8,0.63922,0.0002,10.84506]
[1780582082147,65.02,64140.3,40.8,0.63922,0.0002,10.84506]
[1780582082216,65.02,64140.3,40.8,0.63922,0.0002,10.84506]
[1780582082322,65.02,64149.86,40.8,0.64112,0.0002,10.82693]
[1780582082773,65.02,64149.86,40.8,0.64112,0.0002,10.82693]
[1780582082865,65.02,64149.86,40.8,0.64112,0.0002,10.82693]
[1780582083217,65.02,64149.86,40.8,0.64112,0.0002,10.82693]
[1780582083405,65.02,64149.86,40.8,0.64112,0.0002,10.82693]
[1780582083501,65.01,64159.65,40.8,0.64306,0.0002,10.80809]
[1780582084690,65.01,64159.65,40.8,0.64306,0.0002,10.80809]
[1780582084354,65.01,64167.52,40.8,0.64462,0.0002,10.79278]
[1780582085671,65.01,64167.52,40.8,0.64462,0.0002,10.79278]
[1780582085357,65.02,64175.87,40.8,0.64627,0.0002,10.77637]
[1780582085863,65.02,64175.87,40.8,0.64627,0.0002,10.77637]
[1780582086326,65.02,64175.87,40.8,0.64627,0.0002,10.77637]
[1780582086604,65.02,64180.15,40.8,0.64711,0.0002,10.76791]
[1780582087082,65.02,64177.64,40.8,0.64661,0.0002,10.77293]
[1780582088089,65.02,64172.69,40.8,0.64563,0.0002,10.78275]
[1780582089353,65.02,64170.49,40.8,0.6452,0.0002,10.78703]
[1780582089976,65.02,64170.49,40.8,0.6452,0.0002,10.78703]
[1780582090503,65.02,64170.49,40.8,0.6452,0.0002,10.78703]
[1780582090603,65.02,64176.08,40.8,0.64631,0.0002,10.77597]
[1780582091753,65.01,64176.81,40.8,0.64645,0.0002,10.77449]
[1780582091861,65.01,64176.81,40.8,0.64645,0.0002,10.77449]
[1780582091889,65.01,64176.81,40.8,0.64645,0.0002,10.77449]
[1780582092218,65.01,64176.81,40.8,0.64645,0.0002,10.77449]
[1780582092495,65.01,64178.61,40.8,0.64681,0.0002,10.77089]
[1780582093561,65.01,64178.61,40.8,0.64681,0.0002,10.77089]
[1780582093643,65.01,64183.23,40.8,0.64773,0.0002,10.76165]
[1780582094587,65.01,64183.23,40.8,0.64773,0.0002,10.76165]
[1780582094772,65.01,64183.61,40.8,0.6478,0.0002,10.76087]
[1780582095138,65.01,64180.93,40.8,0.64728,0.0002,10.76619]
[1780582096705,65.01,64180.93,40.8,0.64728,0.0002,10.76619]
[1780582096719,65.01,64180.93,40.8,0.64728,0.0002,10.76619]
[1780582096654,65.01,64175.08,40.8,0.64613,0.0002,10.77777]
[1780582097305,65.01,64175.08,40.8,0.64613,0.0002,10.77777]
[1780582097690,65.01,64175.08,40.8,0.64613,0.0002,10.77777]
[1780582097729,65.01,64175.08,40.8,0.64613,0.0002,10.77777]
[1780582097737,65.01,64178.62,40.8,0.64683,0.0002,10.77072]
[1780582097760,65.01,64178.62,40.8,0.64683,0.0002,10.77072]
[1780582097797,65.01,64178.62,40.8,0.64683,0.0002,10.77072]
[1780582098159,65.0,64182.26,40.8,0.64755,0.0002,10.76345]
[1780582099036,65.0,64182.26,40.8,0.64755,0.0002,10.76345]
[1780582100173,65.0,64183.87,40.8,0.64787,0.0002,10.76018]
[1780582101038,65.0,64183.87,40.8,0.64787,0.0002,10.76018]
[1780582101093,65.0,64183.87,40.8,0.64787,0.0002,10.76018]
[1780582101100,65.0,64183.87,40.8,0.64787,0.0002,10.76018]
[1780582101466,65.0,64183.87,40.8,0.64787,0.0002,10.76018]
[1780582101600,65.0,64183.87,40.8,0.64787,0.0002,10.76018]
[1780582101703,65.0,64183.55,40.8,0.64781,0.0002,10.76079]
[1780582102187,65.0,64180.85,40.8,0.64728,0.0002,10.76616]
[1780582103070,65.0,64180.85,40.8,0.64728,0.0002,10.76616]
[1780582103211,65.0,64180.85,40.8,0.64728,0.0002,10.76616]
[1780582103258,65.0,64180.85,40.8,0.64728,0.0002,10.76616]
[1780582103415,65.0,64180.85,40.8,0.64728,0.0002,10.76616]
[1780582103489,65.0,64181.9,40.8,0.64749,0.0002,10.76404]
[1780582104639,65.0,64181.9,40.8,0.64749,0.0002,10.76404]
[1780582104698,65.0,64182.93,40.8,0.64769,0.0002,10.76196]
[1780582105728,65.0,64182.93,40.8,0.64769,0.0002,10.76196]
[1780582105208,65.0,64190.49,40.8,0.64919,0.0002,10.74675]
[1780582105810,65.0,64190.49,40.8,0.64919,0.0002,10.74675]
[1780582106104,65.0,64190.49,40.8,0.64919,0.0002,10.74675]
[1780582106553,65.0,64201.54,40.8,0.65136,0.0002,10.72428]
[1780582106885,65.0,64201.54,40.8,0.65136,0.0002,10.72428]
[1780582107458,65.0,64201.54,40.8,0.65136,0.0002,10.72428]
[1780582107491,65.0,64208.74,40.8,0.65277,0.0002,10.70948]
[1780582107778,65.0,64208.74,40.8,0.65277,0.0002,10.70948]
[1780582107873,65.0,64208.74,40.8,0.65277,0.0002,10.70948]
[1780582107917,65.0,64208.74,40.8,0.65277,0.0002,10.70948]
[1780582108100,65.0,64208.74,40.8,0.65277,0.0002,10.70948]
[1780582108438,65.0,64208.74,40.8,0.65277,0.0002,10.70948]
[1780582108577,65.0,64219.6,40.8,0.65489,0.0002,10.68692]
[1780582109315,65.0,64219.6,40.8,0.65489,0.0002,10.68692]
[1780582109407,65.0,64219.6,40.8,0.65489,0.0002,10.68692]
[1780582109653,65.0,64227.97,40.8,0.65653,0.0002,10.66934]
[1780582110740,65.0,64227.97,40.8,0.65653,0.0002,10.66934]
[1780582110746,65.0,64222.53,40.8,0.65546,0.0002,10.68085]
[1780582111392,65.0,64222.53,40.8,0.65546,0.0002,10.68085]
[1780582111423,65.0,64211.54,40.8,0.65337,0.0002,10.6981]
[1780582112292,65.0,64205.75,40.8,0.65223,0.0002,10.71008]
[1780582112783,65.0,64205.75,40.8,0.65223,0.0002,10.71008]
[1780582113109,65.0,64205.75,40.8,0.65223,0.0002,10.71008]
[1780582113302,65.0,64213.77,40.8,0.6538,0.0002,10.69349]
[1780582114159,65.0,64213.77,40.8,0.6538,0.0002,10.69349]
[1780582114308,65.0,64217.4,40.8,0.65451,0.0002,10.68594]
[1780582115315,65.0,64221.24,40.8,0.65526,0.0002,10.67794]
[1780582116645,65.0,64221.24,40.8,0.65526,0.0002,10.67794]
[1780582116704,65.0,64221.24,40.8,0.65526,0.0002,10.67794]
[1780582116744,65.01,64223.64,40.8,0.65573,0.0002,10.67294]
[1780582116927,65.01,64223.64,40.8,0.65573,0.0002,10.67294]
[1780582117225,65.01,64223.64,40.8,0.65573,0.0002,10.67294]
[1780582117480,65.01,64223.64,40.8,0.65573,0.0002,10.67294]
[1780582117844,65.01,64223.64,40.8,0.65573,0.0002,10.67294]
[1780582117658,65.01,64240.4,40.8,0.65899,0.00019,10.63736]
[1780582118016,65.01,64240.4,40.8,0.65899,0.00019,10.63736]
[1780582118088,65.01,64240.4,40.8,0.65899,0.00019,10.63736]
[1780582118430,65.01,64240.4,40.8,0.65899,0.00019,10.63736]
[1780582118456,65.01,64240.4,40.8,0.65899,0.00019,10.63736]
[1780582118593,65.01,64240.4,40.8,0.65899,0.00019,10.63736]
[1780582118680,65.01,64245.05,40.8,0.6599,0.00019,10.62735]
[1780582119149,65.01,64245.05,40.8,0.6599,0.00019,10.62735]
[1780582119332,65.01,64245.05,40.8,0.6599,0.00019,10.62735]
[1780582119375,65.01,64245.05,40.8,0.6599,0.00019,10.62735]
[1780582119578,65.01,64245.05,40.8,0.6599,0.00019,10.62735]
[1780582119760,65.01,64260.0,40.8,0.66279,0.00019,10.59493]
[1780582120161,65.01,64260.0,40.8,0.66279,0.00019,10.59493]
[1780582120695,65.01,64260.0,40.8,0.66279,0.00019,10.59493]
[1780582120777,65.01,64270.68,40.8,0.66486,0.00019,10.57129]
[1780582121397,65.01,64277.53,40.8,0.66618,0.00019,10.55601]
[1780582121914,65.01,64277.53,40.8,0.66618,0.00019,10.55601]
[1780582121920,65.01,64277.53,40.8,0.66618,0.00019,10.55601]
[1780582122032,65.01,64277.53,40.8,0.66618,0.00019,10.55601]
[1780582122094,65.01,64277.53,40.8,0.66618,0.00019,10.55601]
[1780582122202,65.01,64277.53,40.8,0.66618,0.00019,10.55601]
[1780582122300,65.01,64277.53,40.8,0.66618,0.00019,10.55601]
[1780582122412,65.01,64299.12,40.8,0.67034,0.00019,10.50701]
[1780582123130,65.01,64299.12,40.8,0.67034,0.00019,10.50701]
[1780582123517,65.01,64299.12,40.8,0.67034,0.00019,10.50701]
[1780582123556,65.01,64324.92,40.8,0.67527,0.00019,10.44709]
[1780582124427,65.03,64329.81,40.8,0.67615,0.00019,10.43635]
[1780582125609,65.03,64328.14,40.8,0.67583,0.00019,10.44029]
[1780582126104,65.03,64328.14,40.8,0.67583,0.00019,10.44029]
[1780582126711,65.06,64332.48,40.8,0.67659,0.00019,10.43084]
[1780582127344,65.06,64332.48,40.8,0.67659,0.00019,10.43084]
[1780582127473,65.06,64335.02,40.8,0.67707,0.00019,10.4249]
[1780582127855,65.06,64335.02,40.8,0.67707,0.00019,10.4249]
[1780582128327,65.06,64335.02,40.8,0.67707,0.00019,10.4249]
[1780582128372,65.06,64335.02,40.8,0.67707,0.00019,10.4249]
[1780582128427,65.06,64335.02,40.8,0.67707,0.00019,10.4249]
[1780582128480,65.06,64337.93,40.8,0.67762,0.00019,10.41806]
[1780582128879,65.06,64337.93,40.8,0.67762,0.00019,10.41806]
[1780582128948,65.06,64337.93,40.8,0.67762,0.00019,10.41806]
[1780582129144,65.06,64337.93,40.8,0.67762,0.00019,10.41806]
[1780582129487,65.09,64332.12,40.8,0.67645,0.00019,10.43273]
[1780582130112,65.09,64332.12,40.8,0.67645,0.00019,10.43273]
[1780582130155,65.09,64332.12,40.8,0.67645,0.00019,10.43273]
[1780582130368,65.09,64332.12,40.8,0.67645,0.00019,10.43273]
[1780582130500,65.09,64321.94,40.8,0.67451,0.00019,10.45668]
[1780582131536,65.09,64321.94,40.8,0.67451,0.00019,10.45668]
[1780582131561,65.09,64321.94,40.8,0.67451,0.00019,10.45668]
[1780582131689,65.09,64317.35,40.8,0.67363,0.00019,10.46747]
[1780582132079,65.09,64317.35,40.8,0.67363,0.00019,10.46747]
[1780582132318,65.09,64317.35,40.8,0.67363,0.00019,10.46747]
[1780582132435,65.09,64317.35,40.8,0.67363,0.00019,10.46747]
[1780582132548,65.09,64317.35,40.8,0.67363,0.00019,10.46747]
[1780582132905,65.09,64317.35,40.8,0.67363,0.00019,10.46747]
[1780582132647,65.09,64330.07,40.8,0.67605,0.00019,10.43765]
[1780582133162,65.09,64330.07,40.8,0.67605,0.00019,10.43765]
[1780582133189,65.09,64330.07,40.8,0.67605,0.00019,10.43765]
[1780582133680,65.09,64330.07,40.8,0.67605,0.00019,10.43765]
[1780582133731,65.09,64330.07,40.8,0.67605,0.00019,10.43765]
[1780582133753,65.09,64324.56,40.8,0.675,0.00019,10.45067]
[1780582134224,65.09,64324.56,40.8,0.675,0.00019,10.45067]
[1780582134393,65.09,64324.56,40.8,0.675,0.00019,10.45067]
[1780582134434,65.09,64324.56,40.8,0.675,0.00019,10.45067]
[1780582134544,65.09,64332.85,40.8,0.67658,0.00019,10.43113]
[1780582135977,65.09,64332.85,40.8,0.67658,0.00019,10.43113]
[1780582135550,65.09,64334.72,40.8,0.67693,0.00019,10.42671]
[1780582136927,65.09,64334.72,40.8,0.67693,0.00019,10.42671]
[1780582136563,65.1,64335.64,40.8,0.6771,0.00019,10.4246]
[1780582137135,65.1,64335.64,40.8,0.6771,0.00019,10.4246]
[1780582137572,65.1,64331.19,40.8,0.67625,0.00019,10.43513]
[1780582138976,65.1,64331.19,40.8,0.67625,0.00019,10.43513]
[1780582139314,65.1,64331.19,40.8,0.67625,0.00019,10.43513]
[1780582139716,65.1,64331.19,40.8,0.67625,0.00019,10.43513]
[1780582140017,65.1,64331.19,40.8,0.67625,0.00019,10.43513]
[1780582139899,65.1,64325.63,40.8,0.67519,0.00019,10.4483]
[1780582140396,65.1,64325.63,40.8,0.67519,0.00019,10.4483]
[1780582140419,65.1,64325.63,40.8,0.67519,0.00019,10.4483]
[1780582140866,65.1,64322.53,40.8,0.67459,0.00019,10.45565]
[1780582141262,65.1,64322.53,40.8,0.67459,0.00019,10.45565]
[1780582142450,65.1,64322.53,40.8,0.67459,0.00019,10.45565]
[1780582141684,65.1,64310.7,40.8,0.67234,0.00019,10.48318]
[1780582142740,65.1,64310.7,40.8,0.67234,0.00019,10.48318]
[1780582142784,65.1,64310.7,40.8,0.67234,0.00019,10.48318]
[1780582143052,65.1,64310.7,40.8,0.67234,0.00019,10.48318]
[1780582143082,65.1,64310.7,40.8,0.67234,0.00019,10.48318]
[1780582143153,65.1,64310.7,40.8,0.67234,0.00019,10.48318]
[1780582143006,65.1,64317.47,40.8,0.67363,0.00019,10.46747]
[1780582143255,65.1,64317.47,40.8,0.67363,0.00019,10.46747]
[1780582143471,65.1,64317.47,40.8,0.67363,0.00019,10.46747]
[1780582143654,65.1,64317.47,40.8,0.67363,0.00019,10.46747]
[1780582143680,65.1,64309.82,40.8,0.67217,0.00019,10.48527]
[1780582144534,65.1,64309.82,40.8,0.67217,0.00019,10.48527]
[1780582144563,65.1,64309.82,40.8,0.67217,0.00019,10.48527]
[1780582144729,65.1,64297.63,40.8,0.66984,0.00019,10.51322]
[1780582145375,65.1,64297.63,40.8,0.66984,0.00019,10.51322]
[1780582145500,65.1,64297.63,40.8,0.66984,0.00019,10.51322]
[1780582145714,65.1,64297.63,40.8,0.66984,0.00019,10.51322]
[1780582146005,65.1,64297.63,40.8,0.66984,0.00019,10.51322]
[1780582145789,65.1,64286.66,40.8,0.66773,0.00019,10.53804]
[1780582146055,65.1,64286.66,40.8,0.66773,0.00019,10.53804]
[1780582146215,65.1,64286.66,40.8,0.66773,0.00019,10.53804]
[1780582146262,65.1,64286.66,40.8,0.66773,0.00019,10.53804]
[1780582146521,65.1,64286.66,40.8,0.66773,0.00019,10.53804]
[1780582146950,65.1,64273.25,40.8,0.66515,0.00019,10.56805]
[1780582147228,65.1,64273.25,40.8,0.66515,0.00019,10.56805]
[1780582147820,65.1,64264.53,40.8,0.66347,0.00019,10.5873]
[1780582148702,65.1,64266.99,40.8,0.66395,0.00019,10.58182]
[1780582149710,65.09,64265.37,40.8,0.66364,0.00019,10.58535]
[1780582150720,65.09,64261.23,40.8,0.66285,0.00019,10.5944]
[1780582151726,65.09,64251.2,40.8,0.6609,0.00019,10.61629]
[1780582152733,65.09,64255.17,40.8,0.66168,0.00019,10.60759]
[1780582153702,65.09,64255.17,40.8,0.66168,0.00019,10.60759]
[1780582153865,65.09,64255.17,40.8,0.66168,0.00019,10.60759]
[1780582153966,65.09,64256.46,40.8,0.66193,0.00019,10.60479]
[1780582154754,65.09,64286.65,40.8,0.66775,0.00019,10.53781]
[1780582155103,65.09,64286.65,40.8,0.66775,0.00019,10.53781]
[1780582155720,65.09,64286.65,40.8,0.66775,0.00019,10.53781]
[1780582155756,65.09,64286.65,40.8,0.66775,0.00019,10.53781]
[1780582155927,65.09,64286.65,40.8,0.66775,0.00019,10.53781]
[1780582156033,65.09,64285.89,40.8,0.66761,0.00019,10.53944]
[1780582156108,65.09,64285.89,40.8,0.66761,0.00019,10.53944]
[1780582157056,65.09,64285.89,40.8,0.66761,0.00019,10.53944]
[1780582157067,65.09,64285.89,40.8,0.66761,0.00019,10.53944]
[1780582157238,65.09,64285.89,40.8,0.66761,0.00019,10.53944]
[1780582156768,65.09,64268.95,40.8,0.66435,0.00019,10.57726]
[1780582157567,65.09,64268.95,40.8,0.66435,0.00019,10.57726]
[1780582157905,65.09,64268.95,40.8,0.66435,0.00019,10.57726]
[1780582158065,65.09,64271.76,40.8,0.6649,0.00019,10.57099]
[1780582158188,65.09,64271.76,40.8,0.6649,0.00019,10.57099]
[1780582158783,65.09,64265.72,40.8,0.66373,0.00019,10.58432]
[1780582159863,65.09,64265.72,40.8,0.66373,0.00019,10.58432]
[1780582159868,65.09,64265.72,40.8,0.66373,0.00019,10.58432]
[1780582159880,65.09,64252.65,40.8,0.6612,0.00019,10.61295]
[1780582160503,65.09,64252.65,40.8,0.6612,0.00019,10.61295]
[1780582160604,65.09,64252.65,40.8,0.6612,0.00019,10.61295]
[1780582160798,65.09,64238.58,40.8,0.65846,0.00019,10.64335]
[1780582161323,65.09,64238.58,40.8,0.65846,0.00019,10.64335]
[1780582161880,65.09,64238.58,40.8,0.65846,0.00019,10.64335]
[1780582162078,65.09,64238.58,40.8,0.65846,0.00019,10.64335]
[1780582161976,65.09,64237.47,40.8,0.65824,0.00019,10.64578]
[1780582162084,65.09,64237.47,40.8,0.65824,0.00019,10.64578]
[1780582163043,65.09,64237.47,40.8,0.65824,0.00019,10.64578]
[1780582163056,65.09,64236.17,40.8,0.65798,0.00019,10.64861]
[1780582163108,65.09,64236.17,40.8,0.65798,0.00019,10.64861]
[1780582163820,65.1,64223.78,40.8,0.65556,0.0002,10.67486]
[1780582164952,65.1,64223.78,40.8,0.65556,0.0002,10.67486]
[1780582164995,65.1,64214.96,40.8,0.65384,0.0002,10.69331]
[1780582165834,65.1,64208.18,40.8,0.65251,0.0002,10.70734]
[1780582167848,65.1,64205.94,40.8,0.65207,0.0002,10.71197]
[1780582168855,65.1,64204.18,40.8,0.65172,0.0002,10.71558]
[1780582169569,65.1,64204.18,40.8,0.65172,0.0002,10.71558]
[1780582169591,65.1,64204.18,40.8,0.65172,0.0002,10.71558]
[1780582170068,65.1,64197.42,40.8,0.6504,0.0002,10.72937]
[1780582170214,65.1,64197.42,40.8,0.6504,0.0002,10.72937]
[1780582170526,65.1,64197.42,40.8,0.6504,0.0002,10.72937]
[1780582170843,65.1,64197.42,40.8,0.6504,0.0002,10.72937]
[1780582170870,65.1,64193.82,40.8,0.64969,0.0002,10.73665]
[1780582171663,65.1,64193.82,40.8,0.64969,0.0002,10.73665]
[1780582172019,65.1,64201.67,40.8,0.6513,0.0002,10.71499]
[1780582172292,65.1,64201.67,40.8,0.6513,0.0002,10.71499]
[1780582173890,65.1,64196.96,40.8,0.65037,0.0002,10.72458]
[1780582174209,65.1,64196.96,40.8,0.65037,0.0002,10.72458]
[1780582174226,65.1,64196.96,40.8,0.65037,0.0002,10.72458]
[1780582174663,65.1,64196.96,40.8,0.65037,0.0002,10.72458]
[1780582175057,65.1,64196.96,40.8,0.65037,0.0002,10.72458]
[1780582174897,65.1,64182.44,40.8,0.64752,0.0002,10.75378]
[1780582175106,65.1,64182.44,40.8,0.64752,0.0002,10.75378]
[1780582175326,65.1,64182.44,40.8,0.64752,0.0002,10.75378]
[1780582175905,65.1,64167.11,40.8,0.64449,0.0002,10.78401]
[1780582176301,65.1,64167.11,40.8,0.64449,0.0002,10.78401]
[1780582176926,65.1,64158.7,40.8,0.64283,0.0002,10.80026]
[1780582177925,65.09,64173.78,40.8,0.64582,0.0002,10.7708]
[1780582178217,65.09,64173.78,40.8,0.64582,0.0002,10.7708]
[1780582178224,65.09,64173.78,40.8,0.64582,0.0002,10.7708]
[1780582178775,65.09,64173.78,40.8,0.64582,0.0002,10.7708]
[1780582178982,65.09,64173.78,40.8,0.64582,0.0002,10.7708]
[1780582179056,65.09,64183.6,40.8,0.64776,0.0002,10.75129]
[1780582180033,65.09,64206.47,40.8,0.65226,0.0002,10.70494]
[1780582182990,65.09,64205.22,40.8,0.65201,0.0002,10.70753]
[1780582185009,65.09,64213.8,40.8,0.65369,0.0002,10.68985]
[1780582187044,65.09,64213.33,40.8,0.65359,0.0002,10.69084]
[1780582187018,65.09,64210.22,40.8,0.65298,0.0002,10.6973]
[1780582188112,65.09,64210.22,40.8,0.65298,0.0002,10.6973]
[1780582188025,65.09,64207.8,40.8,0.65251,0.0002,10.7023]
[1780582189032,65.09,64196.1,40.8,0.65021,0.0002,10.72622]
[1780582189263,65.09,64196.1,40.8,0.65021,0.0002,10.72622]
[1780582189372,65.09,64196.1,40.8,0.65021,0.0002,10.72622]
[1780582189431,65.09,64196.1,40.8,0.65021,0.0002,10.72622]
[1780582189537,65.09,64196.1,40.8,0.65021,0.0002,10.72622]
[1780582190039,65.09,64181.75,40.8,0.64739,0.0002,10.75505]
[1780582191046,65.09,64175.79,40.8,0.64622,0.0002,10.76684]
[1780582192053,65.09,64172.44,40.8,0.64556,0.0002,10.77341]
[1780582193068,65.09,64162.94,40.8,0.64369,0.0002,10.79193]
[1780582194075,65.09,64159.96,40.8,0.6431,0.0002,10.79765]
[1780582195100,65.09,64159.96,40.8,0.6431,0.0002,10.79765]
[1780582195083,65.08,64165.09,40.8,0.64412,0.0002,10.78764]
[1780582195149,65.08,64165.09,40.8,0.64412,0.0002,10.78764]
[1780582195162,65.08,64165.09,40.8,0.64412,0.0002,10.78764]
[1780582195166,65.08,64165.09,40.8,0.64412,0.0002,10.78764]
[1780582195659,65.08,64165.09,40.8,0.64412,0.0002,10.78764]
[1780582195715,65.08,64165.09,40.8,0.64412,0.0002,10.78764]
[1780582196089,65.08,64181.44,40.8,0.64735,0.0002,10.7554]
[1780582196299,65.08,64181.44,40.8,0.64735,0.0002,10.7554]
[1780582196371,65.08,64181.44,40.8,0.64735,0.0002,10.7554]
[1780582196934,65.08,64181.44,40.8,0.64735,0.0002,10.7554]
[1780582196965,65.08,64181.44,40.8,0.64735,0.0002,10.7554]
[1780582197090,65.08,64181.44,40.8,0.64735,0.0002,10.7554]
[1780582197107,65.08,64181.44,40.8,0.64735,0.0002,10.7554]
[1780582197106,65.08,64190.62,40.8,0.64916,0.0002,10.73698]
[1780582197199,65.08,64190.62,40.8,0.64916,0.0002,10.73698]
[1780582198126,65.08,64190.62,40.8,0.64916,0.0002,10.73698]
[1780582198112,65.08,64201.18,40.8,0.65124,0.0002,10.71555]
[1780582199118,65.08,64208.45,40.8,0.65266,0.0002,10.70063]
[1780582201274,65.08,64208.03,40.8,0.65258,0.0002,10.70151]
[1780582201338,65.08,64208.03,40.8,0.65258,0.0002,10.70151]
[1780582201141,65.08,64203.14,40.8,0.65162,0.0002,10.71155]
[1780582201848,65.08,64203.14,40.8,0.65162,0.0002,10.71155]
[1780582202146,65.08,64199.26,40.8,0.65086,0.0002,10.71949]
[1780582203427,65.08,64199.26,40.8,0.65086,0.0002,10.71949]
[1780582203567,65.08,64199.26,40.8,0.65086,0.0002,10.71949]
[1780582203154,65.08,64206.68,40.8,0.65232,0.0002,10.7043]
[1780582204356,65.08,64206.68,40.8,0.65232,0.0002,10.7043]
[1780582204161,65.08,64198.97,40.8,0.6508,0.0002,10.72008]
[1780582205168,65.08,64199.63,40.8,0.65093,0.0002,10.71873]
[1780582206126,65.08,64199.63,40.8,0.65093,0.0002,10.71873]
[1780582206128,65.08,64199.63,40.8,0.65093,0.0002,10.71873]
[1780582206175,65.08,64201.36,40.8,0.65127,0.0002,10.7152]
[1780582206415,65.08,64201.36,40.8,0.65127,0.0002,10.7152]
[1780582207288,65.08,64200.21,40.8,0.65105,0.0002,10.71755]
[1780582208123,65.08,64200.21,40.8,0.65105,0.0002,10.71755]
[1780582208190,65.08,64198.45,40.8,0.6507,0.0002,10.72113]
[1780582208684,65.08,64198.45,40.8,0.6507,0.0002,10.72113]
[1780582208703,65.08,64198.45,40.8,0.6507,0.0002,10.72113]
[1780582209197,65.08,64193.67,40.8,0.64976,0.0002,10.73083]
[1780582210206,65.08,64190.97,40.8,0.64923,0.0002,10.73627]
[1780582210516,65.08,64190.97,40.8,0.64923,0.0002,10.73627]
[1780582210924,65.08,64190.97,40.8,0.64923,0.0002,10.73627]
[1780582210986,65.08,64190.97,40.8,0.64923,0.0002,10.73627]
[1780582211075,65.08,64190.97,40.8,0.64923,0.0002,10.73627]
[1780582211213,65.08,64182.17,40.8,0.6475,0.0002,10.75389]
[1780582211344,65.08,64182.17,40.8,0.6475,0.0002,10.75389]
[1780582211595,65.08,64182.17,40.8,0.6475,0.0002,10.75389]
[1780582211882,65.08,64182.17,40.8,0.6475,0.0002,10.75389]
[1780582211924,65.08,64182.17,40.8,0.6475,0.0002,10.75389]
[1780582211968,65.08,64182.17,40.8,0.6475,0.0002,10.75389]
[1780582212221,65.08,64185.83,40.8,0.64823,0.0002,10.74656]
[1780582212409,65.08,64185.83,40.8,0.64823,0.0002,10.74656]
[1780582214754,65.08,64188.23,40.8,0.6487,0.0002,10.7417]
[1780582215250,65.08,64199.43,40.8,0.6509,0.0002,10.71902]
[1780582216258,65.08,64197.41,40.8,0.65051,0.0002,10.72313]
[1780582217267,65.08,64205.12,40.8,0.65202,0.0002,10.70738]
[1780582218273,65.08,64212.51,40.8,0.65347,0.0002,10.69214]
[1780582219186,65.08,64212.51,40.8,0.65347,0.0002,10.69214]
[1780582219418,65.08,64212.51,40.8,0.65347,0.0002,10.69214]
[1780582219288,65.08,64230.51,40.8,0.65698,0.00019,10.65444]
[1780582219575,65.08,64230.51,40.8,0.65698,0.00019,10.65444]
[1780582222319,65.1,64245.68,40.8,0.65989,0.00019,10.62259]
[1780582222803,65.1,64245.68,40.8,0.65989,0.00019,10.62259]
[1780582222810,65.1,64245.68,40.8,0.65989,0.00019,10.62259]
[1780582223129,65.1,64245.68,40.8,0.65989,0.00019,10.62259]
[1780582223314,65.1,64245.68,40.8,0.65989,0.00019,10.62259]
[1780582223352,65.1,64245.68,40.8,0.65989,0.00019,10.62259]
[1780582223348,65.1,64238.28,40.8,0.65845,0.00019,10.63846]
[1780582223488,65.1,64238.28,40.8,0.65845,0.00019,10.63846]
[1780582224178,65.1,64238.28,40.8,0.65845,0.00019,10.63846]
[1780582225341,65.1,64243.13,40.8,0.65939,0.00019,10.62812]
[1780582227044,65.1,64243.23,40.8,0.65941,0.00019,10.6279]
[1780582227356,65.1,64246.05,40.8,0.65996,0.00019,10.62182]
[1780582228362,65.1,64253.76,40.8,0.66145,0.00019,10.60513]
[1780582229252,65.1,64253.76,40.8,0.66145,0.00019,10.60513]
[1780582229264,65.1,64253.76,40.8,0.66145,0.00019,10.60513]
[1780582229370,65.1,64252.1,40.8,0.66113,0.00019,10.60875]
[1780582229953,65.1,64252.1,40.8,0.66113,0.00019,10.60875]
[1780582230377,65.1,64253.24,40.8,0.66135,0.00019,10.60628]
[1780582233398,65.1,64248.89,40.8,0.66057,0.00019,10.61]
[1780582233905,65.1,64248.89,40.8,0.66057,0.00019,10.61]
[1780582233916,65.1,64248.89,40.8,0.66057,0.00019,10.61]
[1780582233920,65.1,64248.69,40.8,0.66053,0.00019,10.61043]
[1780582234582,65.1,64248.69,40.8,0.66053,0.00019,10.61043]
[1780582234706,65.1,64248.69,40.8,0.66053,0.00019,10.61043]
[1780582234868,65.1,64241.34,40.8,0.6591,0.00019,10.62627]
[1780582235722,65.1,64241.34,40.8,0.6591,0.00019,10.62627]
[1780582236156,65.1,64241.34,40.8,0.6591,0.00019,10.62627]
[1780582236170,65.1,64241.34,40.8,0.6591,0.00019,10.62627]
[1780582236351,65.1,64241.34,40.8,0.6591,0.00019,10.62627]
[1780582236363,65.1,64255.08,40.8,0.66176,0.00019,10.59664]
[1780582237398,65.1,64255.08,40.8,0.66176,0.00019,10.59664]
[1780582236462,65.1,64272.32,40.8,0.6651,0.00019,10.55871]
[1780582237934,65.1,64270.78,40.8,0.66481,0.00019,10.56206]
[1780582238436,65.1,64268.24,40.8,0.66432,0.00019,10.56765]
[1780582239802,65.1,64268.24,40.8,0.66432,0.00019,10.56765]
[1780582240362,65.1,64263.15,40.8,0.66334,0.00019,10.57879]
[1780582241643,65.1,64263.39,40.8,0.66339,0.00019,10.57821]
[1780582241705,65.1,64263.39,40.8,0.66339,0.00019,10.57821]
[1780582241809,65.1,64248.5,40.8,0.66051,0.00019,10.6107]
[1780582242467,65.1,64238.83,40.8,0.65863,0.00019,10.63148]
[1780582243474,65.1,64232.83,40.8,0.65745,0.00019,10.64435]
[1780582245220,65.1,64234.58,40.8,0.65778,0.00019,10.64075]
[1780582246451,65.1,64234.6,40.8,0.65779,0.00019,10.64071]
[1780582247396,65.11,64242.32,40.8,0.65929,0.00019,10.62425]
[1780582248367,65.11,64242.32,40.8,0.65929,0.00019,10.62425]
[1780582247502,65.11,64263.05,40.8,0.66331,0.00019,10.5792]
[1780582248437,65.11,64263.05,40.8,0.66331,0.00019,10.5792]
[1780582248596,65.11,64263.05,40.8,0.66331,0.00019,10.5792]
[1780582248676,65.11,64263.05,40.8,0.66331,0.00019,10.5792]
[1780582250523,65.1,64286.77,40.8,0.66789,0.00019,10.52626]
[1780582252117,65.1,64286.77,40.8,0.66789,0.00019,10.52626]
[1780582252290,65.1,64286.77,40.8,0.66789,0.00019,10.52626]
[1780582252322,65.1,64286.27,40.8,0.6678,0.00019,10.52726]
[1780582253380,65.1,64286.27,40.8,0.6678,0.00019,10.52726]
[1780582253892,65.1,64286.39,40.8,0.66783,0.00019,10.52698]
[1780582254528,65.1,64286.39,40.8,0.66783,0.00019,10.52698]
[1780582254164,65.1,64292.21,40.8,0.66895,0.00019,10.51379]
[1780582254601,65.1,64292.21,40.8,0.66895,0.00019,10.51379]
[1780582255267,65.1,64296.35,40.8,0.66974,0.00019,10.50437]
[1780582255564,65.1,64289.35,40.8,0.6684,0.00019,10.52027]
[1780582256571,65.1,64285.94,40.8,0.66774,0.00019,10.52799]
[1780582257578,65.1,64288.03,40.8,0.66814,0.00019,10.52326]
[1780582258795,65.1,64288.03,40.8,0.66814,0.00019,10.52326]
[1780582258915,65.1,64288.03,40.8,0.66814,0.00019,10.52326]
[1780582258991,65.1,64288.03,40.8,0.66814,0.00019,10.52326]
[1780582258995,65.1,64288.31,40.8,0.6682,0.00019,10.52261]
[1780582260032,65.1,64280.98,40.8,0.66679,0.00019,10.53911]
[1780582260573,65.1,64280.98,40.8,0.66679,0.00019,10.53911]
[1780582260767,65.1,64266.62,40.8,0.66402,0.00019,10.57107]
[1780582261869,65.1,64266.62,40.8,0.66402,0.00019,10.57107]
[1780582262400,65.09,64260.33,40.8,0.66281,0.00019,10.58485]
[1780582262747,65.09,64260.33,40.8,0.66281,0.00019,10.58485]
[1780582263071,65.09,64260.33,40.8,0.66281,0.00019,10.58485]
[1780582263162,65.09,64255.28,40.8,0.66183,0.00019,10.59589]
[1780582265372,65.09,64255.48,40.8,0.66188,0.00019,10.59527]
[1780582266566,65.08,64256.57,40.8,0.6621,0.00019,10.59283]
[1780582266650,65.08,64277.14,40.8,0.66608,0.00019,10.54738]
[1780582267755,65.08,64277.14,40.8,0.66608,0.00019,10.54738]
[1780582268222,65.08,64277.14,40.8,0.66608,0.00019,10.54738]
[1780582268250,65.08,64277.14,40.8,0.66608,0.00019,10.54738]
[1780582268309,65.08,64277.14,40.8,0.66608,0.00019,10.54738]
[1780582268444,65.08,64284.81,40.8,0.66756,0.00019,10.53007]
[1780582268769,65.08,64284.81,40.8,0.66756,0.00019,10.53007]
[1780582268821,65.08,64284.81,40.8,0.66756,0.00019,10.53007]
[1780582269057,65.08,64284.81,40.8,0.66756,0.00019,10.53007]
[1780582269259,65.08,64284.81,40.8,0.66756,0.00019,10.53007]
[1780582270362,65.08,64284.11,40.8,0.66743,0.00019,10.53164]
[1780582270422,65.08,64292.08,40.8,0.66896,0.00019,10.5136]
[1780582270543,65.08,64292.08,40.8,0.66896,0.00019,10.5136]
[1780582271689,65.08,64291.28,40.8,0.66881,0.00019,10.51541]
[1780582271980,65.08,64291.28,40.8,0.66881,0.00019,10.51541]
[1780582272074,65.08,64285.07,40.8,0.66761,0.00019,10.52946]
[1780582272681,65.08,64285.07,40.8,0.66761,0.00019,10.52946]
[1780582272726,65.08,64285.07,40.8,0.66761,0.00019,10.52946]
[1780582272843,65.08,64294.42,40.8,0.66941,0.00019,10.50827]
[1780582273692,65.08,64294.42,40.8,0.66941,0.00019,10.50827]
[1780582274141,65.08,64301.44,40.8,0.67076,0.00019,10.49222]
[1780582274743,65.08,64301.44,40.8,0.67076,0.00019,10.49222]
[1780582274759,65.08,64301.44,40.8,0.67076,0.00019,10.49222]
[1780582274771,65.08,64297.22,40.8,0.66995,0.00019,10.50188]
[1780582276261,65.08,64294.25,40.8,0.66938,0.00019,10.50868]
[1780582277439,65.08,64294.25,40.8,0.66938,0.00019,10.50868]
[1780582276727,65.08,64287.44,40.8,0.66807,0.00019,10.52412]
[1780582278330,65.08,64287.44,40.8,0.66807,0.00019,10.52412]
[1780582278335,65.08,64287.44,40.8,0.66807,0.00019,10.52412]
[1780582278353,65.08,64292.38,40.8,0.66902,0.00019,10.51292]
[1780582279400,65.08,64292.38,40.8,0.66902,0.00019,10.51292]
[1780582279490,65.08,64292.38,40.8,0.66902,0.00019,10.51292]
[1780582279473,65.08,64290.42,40.8,0.66864,0.00019,10.51737]
[1780582280011,65.08,64290.42,40.8,0.66864,0.00019,10.51737]
[1780582280168,65.08,64290.42,40.8,0.66864,0.00019,10.51737]
[1780582280463,65.08,64290.42,40.8,0.66864,0.00019,10.51737]
[1780582280176,65.08,64282.77,40.8,0.66717,0.00019,10.53464]
[1780582281113,65.08,64282.77,40.8,0.66717,0.00019,10.53464]
[1780582281179,65.08,64276.4,40.8,0.66594,0.00019,10.5489]
[1780582281605,65.08,64276.4,40.8,0.66594,0.00019,10.5489]
[1780582281633,65.08,64276.4,40.8,0.66594,0.00019,10.5489]
[1780582281765,65.08,64287.58,40.8,0.6681,0.00019,10.52378]
[1780582282940,65.08,64297.99,40.8,0.6701,0.00019,10.50008]
[1780582283717,65.08,64297.99,40.8,0.6701,0.00019,10.50008]
[1780582284134,65.08,64301.42,40.8,0.67076,0.00019,10.49223]
[1780582284784,65.08,64296.33,40.8,0.66978,0.00019,10.50388]
[1780582286161,65.08,64296.33,40.8,0.66978,0.00019,10.50388]
[1780582286183,65.08,64296.33,40.8,0.66978,0.00019,10.50388]
[1780582286247,65.08,64300.56,40.8,0.67059,0.00019,10.49423]
[1780582286798,65.08,64292.07,40.8,0.66896,0.00019,10.5136]
[1780582287805,65.08,64288.23,40.8,0.66822,0.00019,10.52232]
[1780582288966,65.08,64288.23,40.8,0.66822,0.00019,10.52232]
[1780582289040,65.08,64288.23,40.8,0.66822,0.00019,10.52232]
[1780582289138,65.08,64283.71,40.8,0.66735,0.00019,10.53252]
[1780582289822,65.08,64283.71,40.8,0.66735,0.00019,10.53252]
[1780582290152,65.08,64283.71,40.8,0.66735,0.00019,10.53252]
[1780582290164,65.08,64283.71,40.8,0.66735,0.00019,10.53252]
[1780582290377,65.08,64283.71,40.8,0.66735,0.00019,10.53252]
[1780582290432,65.08,64281.14,40.8,0.66686,0.00019,10.53828]
[1780582290648,65.08,64281.14,40.8,0.66686,0.00019,10.53828]
[1780582291159,65.08,64281.14,40.8,0.66686,0.00019,10.53828]
[1780582291261,65.08,64281.14,40.8,0.66686,0.00019,10.53828]
[1780582291363,65.08,64284.5,40.8,0.66758,0.00019,10.52491]
[1780582292203,65.08,64281.29,40.8,0.66696,0.00019,10.53212]
[1780582292583,65.08,64281.29,40.8,0.66696,0.00019,10.53212]
[1780582292664,65.08,64281.29,40.8,0.66696,0.00019,10.53212]
[1780582292688,65.08,64281.29,40.8,0.66696,0.00019,10.53212]
[1780582293303,65.08,64289.52,40.8,0.66854,0.00019,10.51354]
[1780582293754,65.08,64289.52,40.8,0.66854,0.00019,10.51354]
[1780582293851,65.08,64307.41,40.8,0.67198,0.00019,10.4726]
[1780582295203,65.08,64311.57,40.8,0.67277,0.00019,10.463]
[1780582296370,65.08,64315.05,40.8,0.67343,0.00019,10.45495]
[1780582297211,65.08,64317.3,40.8,0.67386,0.00019,10.44976]
[1780582297508,65.08,64317.3,40.8,0.67386,0.00019,10.44976]
[1780582297524,65.08,64317.3,40.8,0.67386,0.00019,10.44976]
[1780582297622,65.08,64317.3,40.8,0.67386,0.00019,10.44976]
[1780582297689,65.08,64317.3,40.8,0.67386,0.00019,10.44976]
[1780582297806,65.08,64317.3,40.8,0.67386,0.00019,10.44976]
[1780582297880,65.08,64324.03,40.8,0.67515,0.00019,10.434]
[1780582298826,65.08,64324.03,40.8,0.67515,0.00019,10.434]
[1780582299120,65.08,64324.03,40.8,0.67515,0.00019,10.434]
[1780582299422,65.08,64324.03,40.8,0.67515,0.00019,10.434]
[1780582299448,65.08,64335.04,40.8,0.67723,0.00019,10.40811]
[1780582300407,65.08,64335.04,40.8,0.67723,0.00019,10.40811]
[1780582300596,65.08,64335.04,40.8,0.67723,0.00019,10.40811]
[1780582300439,65.08,64346.83,40.8,0.67947,0.00019,10.37994]
[1780582300862,65.08,64346.83,40.8,0.67947,0.00019,10.37994]
[1780582300980,65.08,64361.49,40.8,0.68225,0.00019,10.34448]
[1780582302012,65.08,64361.49,40.8,0.68225,0.00019,10.34448]
[1780582302362,65.08,64370.75,40.8,0.684,0.00019,10.32173]
[1780582302720,65.08,64370.75,40.8,0.684,0.00019,10.32173]
[1780582302785,65.08,64370.75,40.8,0.684,0.00019,10.32173]
[1780582302813,65.08,64370.75,40.8,0.684,0.00019,10.32173]
[1780582302838,65.08,64370.75,40.8,0.684,0.00019,10.32173]
[1780582303456,65.08,64373.37,40.8,0.6845,0.00019,10.31519]
[1780582304011,65.08,64373.37,40.8,0.6845,0.00019,10.31519]
[1780582304202,65.08,64375.27,40.8,0.68486,0.00019,10.31047]
[1780582305015,65.08,64375.27,40.8,0.68486,0.00019,10.31047]
[1780582305065,65.08,64375.27,40.8,0.68486,0.00019,10.31047]
[1780582305331,65.08,64375.27,40.8,0.68486,0.00019,10.31047]
[1780582305484,65.08,64375.27,40.8,0.68486,0.00019,10.31047]
[1780582305500,65.08,64372.52,40.8,0.68434,0.00019,10.31722]
[1780582306024,65.08,64372.52,40.8,0.68434,0.00019,10.31722]
[1780582306426,65.08,64372.52,40.8,0.68434,0.00019,10.31722]
[1780582306500,65.08,64373.26,40.8,0.68449,0.00019,10.31536]
[1780582306643,65.08,64373.26,40.8,0.68449,0.00019,10.31536]
[1780582306739,65.08,64373.26,40.8,0.68449,0.00019,10.31536]
[1780582307203,65.08,64373.26,40.8,0.68449,0.00019,10.31536]
[1780582307356,65.07,64375.17,40.8,0.68485,0.00019,10.31062]
[1780582307582,65.07,64375.17,40.8,0.68485,0.00019,10.31062]
[1780582307605,65.07,64375.17,40.8,0.68485,0.00019,10.31062]
[1780582307749,65.07,64375.17,40.8,0.68485,0.00019,10.31062]
[1780582307785,65.07,64375.17,40.8,0.68485,0.00019,10.31062]
[1780582308028,65.07,64375.17,40.8,0.68485,0.00019,10.31062]
[1780582308224,65.07,64375.17,40.8,0.68485,0.00019,10.31062]
[1780582308236,65.07,64375.17,40.8,0.68485,0.00019,10.31062]
[1780582308370,65.07,64375.17,40.8,0.68485,0.00019,10.31062]
[1780582308418,65.07,64373.79,40.8,0.68459,0.00019,10.31399]
[1780582308626,65.07,64373.79,40.8,0.68459,0.00019,10.31399]
[1780582308966,65.07,64373.79,40.8,0.68459,0.00019,10.31399]
[1780582309414,65.07,64373.79,40.8,0.68459,0.00019,10.31399]
[1780582309482,65.07,64378.65,40.8,0.68551,0.00019,10.30195]
[1780582310467,65.07,64378.65,40.8,0.68551,0.00019,10.30195]
[1780582309995,65.07,64383.25,40.8,0.68637,0.00019,10.29054]
[1780582311002,65.07,64378.37,40.8,0.68546,0.00019,10.30262]
[1780582312260,65.07,64378.37,40.8,0.68546,0.00019,10.30262]
[1780582313771,65.07,64376.7,40.8,0.68515,0.00019,10.30669]
[1780582314224,65.07,64374.47,40.8,0.68473,0.00019,10.31217]
[1780582316227,65.07,64374.76,40.8,0.68479,0.00019,10.31142]
[1780582316406,65.07,64375.68,40.8,0.68496,0.00019,10.30912]
[1780582317014,65.07,64375.68,40.8,0.68496,0.00019,10.30912]
[1780582317059,65.07,64364.91,40.8,0.68293,0.00019,10.33558]
[1780582318068,65.07,64353.29,40.8,0.68073,0.00019,10.36386]
[1780582318832,65.07,64353.29,40.8,0.68073,0.00019,10.36386]
[1780582318985,65.07,64353.29,40.8,0.68073,0.00019,10.36386]
[1780582319000,65.07,64353.29,40.8,0.68073,0.00019,10.36386]
[1780582319216,65.07,64353.29,40.8,0.68073,0.00019,10.36386]
[1780582319319,65.07,64359.31,40.8,0.68187,0.00019,10.3493]
[1780582320189,65.07,64359.31,40.8,0.68187,0.00019,10.3493]
[1780582320199,65.07,64359.31,40.8,0.68187,0.00019,10.3493]
[1780582320714,65.07,64359.31,40.8,0.68187,0.00019,10.3493]
[1780582320325,65.07,64377.55,40.8,0.68531,0.00019,10.30456]
[1780582320813,65.07,64377.55,40.8,0.68531,0.00019,10.30456]
[1780582321091,65.07,64381.95,40.8,0.68614,0.00019,10.29359]
[1780582322039,65.07,64381.95,40.8,0.68614,0.00019,10.29359]
[1780582322493,65.07,64381.95,40.8,0.68614,0.00019,10.29359]
[1780582322511,65.07,64381.95,40.8,0.68614,0.00019,10.29359]
[1780582322542,65.07,64382.35,40.8,0.68622,0.00019,10.29255]
[1780582322958,65.07,64382.35,40.8,0.68622,0.00019,10.29255]
[1780582322959,65.07,64382.35,40.8,0.68622,0.00019,10.29255]
[1780582323009,65.07,64382.35,40.8,0.68622,0.00019,10.29255]
[1780582323042,65.07,64382.35,40.8,0.68622,0.00019,10.29255]
[1780582323265,65.07,64382.35,40.8,0.68622,0.00019,10.29255]
[1780582323402,65.07,64387.86,40.8,0.68725,0.00019,10.27883]
[1780582323781,65.07,64387.86,40.8,0.68725,0.00019,10.27883]
[1780582323784,65.07,64387.86,40.8,0.68725,0.00019,10.27883]
[1780582323984,65.07,64387.86,40.8,0.68725,0.00019,10.27883]
[1780582324043,65.07,64387.86,40.8,0.68725,0.00019,10.27883]
[1780582324360,65.07,64390.32,40.8,0.68771,0.00019,10.27266]
[1780582324794,65.07,64390.32,40.8,0.68771,0.00019,10.27266]
[1780582324798,65.07,64390.32,40.8,0.68771,0.00019,10.27266]
[1780582325686,65.07,64390.32,40.8,0.68771,0.00019,10.27266]
[1780582325120,65.07,64389.15,40.8,0.6875,0.00019,10.27559]
[1780582325931,65.07,64389.15,40.8,0.6875,0.00019,10.27559]
[1780582326089,65.07,64389.15,40.8,0.6875,0.00019,10.27559]
[1780582326561,65.07,64389.15,40.8,0.6875,0.00019,10.27559]
[1780582326791,65.07,64389.15,40.8,0.6875,0.00019,10.27559]
[1780582326384,65.07,64376.54,40.8,0.68513,0.00019,10.30693]
[1780582327272,65.07,64352.32,40.8,0.68056,0.00019,10.36613]
[1780582328271,65.07,64352.32,40.8,0.68056,0.00019,10.36613]
[1780582328428,65.07,64352.32,40.8,0.68056,0.00019,10.36613]
[1780582328483,65.07,64345.39,40.8,0.67924,0.00019,10.38281]
[1780582328909,65.07,64345.39,40.8,0.67924,0.00019,10.38281]
[1780582329250,65.07,64345.39,40.8,0.67924,0.00019,10.38281]
[1780582329375,65.07,64334.85,40.8,0.67724,0.00019,10.40798]
[1780582330333,65.07,64315.71,40.8,0.67359,0.00019,10.45309]
[1780582330987,65.07,64315.71,40.8,0.67359,0.00019,10.45309]
[1780582331112,65.07,64315.71,40.8,0.67359,0.00019,10.45309]
[1780582331323,65.07,64313.63,40.8,0.67318,0.00019,10.45801]
[1780582331659,65.07,64313.63,40.8,0.67318,0.00019,10.45801]
[1780582332041,65.07,64313.63,40.8,0.67318,0.00019,10.45801]
[1780582332080,65.07,64313.63,40.8,0.67318,0.00019,10.45801]
[1780582332415,65.07,64313.63,40.8,0.67318,0.00019,10.45801]
[1780582332449,65.07,64324.31,40.8,0.67522,0.00019,10.43309]
[1780582333102,65.07,64324.31,40.8,0.67522,0.00019,10.43309]
[1780582333105,65.07,64324.31,40.8,0.67522,0.00019,10.43309]
[1780582333235,65.07,64324.31,40.8,0.67522,0.00019,10.43309]
[1780582333378,65.07,64335.56,40.8,0.67736,0.00019,10.40655]
[1780582333628,65.07,64335.56,40.8,0.67736,0.00019,10.40655]
[1780582333833,65.07,64335.56,40.8,0.67736,0.00019,10.40655]
[1780582334213,65.07,64338.84,40.8,0.67798,0.00019,10.39874]
[1780582335206,65.07,64338.84,40.8,0.67798,0.00019,10.39874]
[1780582335220,65.08,64331.82,40.8,0.67664,0.00019,10.41548]
[1780582336119,65.08,64331.82,40.8,0.67664,0.00019,10.41548]
[1780582336227,65.08,64340.74,40.8,0.67833,0.00019,10.39437]
[1780582337222,65.08,64340.74,40.8,0.67833,0.00019,10.39437]
[1780582337478,65.08,64342.49,40.8,0.67866,0.00019,10.39017]
[1780582337696,65.08,64342.49,40.8,0.67866,0.00019,10.39017]
[1780582338242,65.08,64337.61,40.8,0.67773,0.00019,10.40187]
[1780582339336,65.08,64337.61,40.8,0.67773,0.00019,10.40187]
[1780582339368,65.08,64334.75,40.8,0.67718,0.00019,10.40877]
[1780582340099,65.08,64334.75,40.8,0.67718,0.00019,10.40877]
[1780582340110,65.08,64334.75,40.8,0.67718,0.00019,10.40877]
[1780582340422,65.08,64334.75,40.8,0.67718,0.00019,10.40877]
[1780582340482,65.09,64337.73,40.8,0.67774,0.00019,10.40178]
[1780582340713,65.09,64337.73,40.8,0.67774,0.00019,10.40178]
[1780582341264,65.09,64343.48,40.8,0.67882,0.00019,10.38814]
[1780582341626,65.09,64343.48,40.8,0.67882,0.00019,10.38814]
[1780582342335,65.09,64343.48,40.8,0.67882,0.00019,10.38814]
[1780582342381,65.09,64351.7,40.8,0.68038,0.00019,10.36843]
[1780582343811,65.09,64351.69,40.8,0.68038,0.00019,10.36846]
[1780582343947,65.09,64351.69,40.8,0.68038,0.00019,10.36846]
[1780582343949,65.09,64351.69,40.8,0.68038,0.00019,10.36846]
[1780582344451,65.09,64351.69,40.8,0.68038,0.00019,10.36846]
[1780582344499,65.09,64341.92,40.8,0.67852,0.00019,10.39195]
[1780582344911,65.09,64341.92,40.8,0.67852,0.00019,10.39195]
[1780582345292,65.1,64349.0,40.8,0.67986,0.00019,10.37509]
[1780582346628,65.1,64349.0,40.8,0.67986,0.00019,10.37509]
[1780582346299,65.1,64352.71,40.8,0.68056,0.00019,10.36615]
[1780582346812,65.1,64352.71,40.8,0.68056,0.00019,10.36615]
[1780582347306,65.1,64370.54,40.8,0.68392,0.00019,10.32275]
[1780582347747,65.1,64370.54,40.8,0.68392,0.00019,10.32275]
[1780582347763,65.1,64370.54,40.8,0.68392,0.00019,10.32275]
[1780582347768,65.1,64370.54,40.8,0.68392,0.00019,10.32275]
[1780582348313,65.1,64375.13,40.8,0.68479,0.00019,10.31148]
[1780582348891,65.1,64375.13,40.8,0.68479,0.00019,10.31148]
[1780582349088,65.1,64375.13,40.8,0.68479,0.00019,10.31148]
[1780582349094,65.1,64375.13,40.8,0.68479,0.00019,10.31148]
[1780582349320,65.1,64374.27,40.8,0.68462,0.00019,10.31367]
[1780582349823,65.1,64374.27,40.8,0.68462,0.00019,10.31367]
[1780582350327,65.1,64363.13,40.8,0.68251,0.00019,10.34105]
[1780582351094,65.1,64363.13,40.8,0.68251,0.00019,10.34105]
[1780582351334,65.1,64353.41,40.8,0.68074,0.00019,10.35888]
[1780582352168,65.1,64353.41,40.8,0.68074,0.00019,10.35888]
[1780582352341,65.11,64359.01,40.8,0.68179,0.00019,10.34545]
[1780582354216,65.11,64359.01,40.8,0.68179,0.00019,10.34545]
[1780582354375,65.11,64363.41,40.8,0.68261,0.00019,10.3349]
[1780582355204,65.11,64363.41,40.8,0.68261,0.00019,10.3349]
[1780582355375,65.11,64370.48,40.8,0.68394,0.00019,10.31764]
[1780582355846,65.11,64370.48,40.8,0.68394,0.00019,10.31764]
[1780582356383,65.12,64373.38,40.8,0.68449,0.00019,10.31056]
[1780582356842,65.12,64373.38,40.8,0.68449,0.00019,10.31056]
[1780582357017,65.12,64373.38,40.8,0.68449,0.00019,10.31056]
[1780582357117,65.12,64373.38,40.8,0.68449,0.00019,10.31056]
[1780582357395,65.11,64386.92,40.8,0.68703,0.00019,10.27698]
[1780582358400,65.11,64395.03,40.8,0.68855,0.00019,10.25666]
[1780582359405,65.11,64393.22,40.8,0.68822,0.00019,10.26114]
[1780582361419,65.12,64390.59,40.8,0.68771,0.00019,10.26792]
[1780582364475,65.12,64391.15,40.8,0.68781,0.00019,10.26659]
[1780582364516,65.12,64391.15,40.8,0.68781,0.00019,10.26659]
[1780582364597,65.12,64390.97,40.8,0.68778,0.00019,10.26707]
[1780582365174,65.12,64390.97,40.8,0.68778,0.00019,10.26707]
[1780582365245,65.12,64390.97,40.8,0.68778,0.00019,10.26707]
[1780582365398,65.12,64390.97,40.8,0.68778,0.00019,10.26707]
[1780582365447,65.12,64381.77,40.8,0.68605,0.00019,10.29002]
[1780582365797,65.12,64381.77,40.8,0.68605,0.00019,10.29002]
[1780582366446,65.12,64381.77,40.8,0.68605,0.00019,10.29002]
[1780582366454,65.12,64383.5,40.8,0.68637,0.00019,10.28572]
[1780582367322,65.12,64383.5,40.8,0.68637,0.00019,10.28572]
[1780582367326,65.12,64383.5,40.8,0.68637,0.00019,10.28572]
[1780582367461,65.12,64386.37,40.8,0.68691,0.00019,10.27857]
[1780582368468,65.12,64381.09,40.8,0.68592,0.00019,10.29167]
[1780582369454,65.12,64381.09,40.8,0.68592,0.00019,10.29167]
[1780582369475,65.12,64380.73,40.8,0.68586,0.00019,10.29256]
[1780582370713,65.12,64382.01,40.8,0.6861,0.00019,10.28936]
[1780582371144,65.12,64382.01,40.8,0.6861,0.00019,10.28936]
[1780582371489,65.12,64384.11,40.8,0.68649,0.00019,10.28413]
[1780582372496,65.12,64387.77,40.8,0.68718,0.00019,10.275]
[1780582374510,65.12,64390.15,40.8,0.68763,0.00019,10.26904]
[1780582375516,65.12,64392.88,40.8,0.68814,0.00019,10.26221]
[1780582377531,65.12,64395.1,40.8,0.68856,0.00019,10.25665]
[1780582378286,65.12,64395.1,40.8,0.68856,0.00019,10.25665]
[1780582378326,65.12,64395.1,40.8,0.68856,0.00019,10.25665]
[1780582378552,65.12,64384.17,40.8,0.68651,0.00019,10.28396]
[1780582379550,65.12,64379.11,40.8,0.68556,0.00019,10.29652]
[1780582380409,65.12,64379.11,40.8,0.68556,0.00019,10.29652]
[1780582380558,65.12,64381.24,40.8,0.68596,0.00019,10.29123]
[1780582381110,65.12,64381.24,40.8,0.68596,0.00019,10.29123]
[1780582381129,65.12,64381.24,40.8,0.68596,0.00019,10.29123]
[1780582381564,65.12,64381.88,40.8,0.68608,0.00019,10.28962]
[1780582381765,65.12,64381.88,40.8,0.68608,0.00019,10.28962]
[1780582382575,65.12,64369.77,40.8,0.6838,0.00019,10.31948]
[1780582383582,65.12,64360.06,40.8,0.68197,0.00019,10.34318]
[1780582384456,65.12,64360.06,40.8,0.68197,0.00019,10.34318]
[1780582384613,65.12,64349.42,40.8,0.67996,0.00019,10.36888]
[1780582385028,65.12,64349.42,40.8,0.67996,0.00019,10.36888]
[1780582385076,65.12,64349.42,40.8,0.67996,0.00019,10.36888]
[1780582385575,65.12,64349.42,40.8,0.67996,0.00019,10.36888]
[1780582385597,65.11,64339.21,40.8,0.67803,0.00019,10.39328]
[1780582386419,65.11,64339.21,40.8,0.67803,0.00019,10.39328]
[1780582386646,65.11,64339.21,40.8,0.67803,0.00019,10.39328]
[1780582386651,65.11,64339.21,40.8,0.67803,0.00019,10.39328]
[1780582386604,65.11,64324.86,40.8,0.6753,0.00019,10.42726]
[1780582387382,65.11,64324.86,40.8,0.6753,0.00019,10.42726]
[1780582387510,65.11,64324.86,40.8,0.6753,0.00019,10.42726]
[1780582387614,65.11,64339.61,40.8,0.6781,0.00019,10.39234]
[1780582388760,65.11,64362.49,40.8,0.68245,0.00019,10.33705]
[1780582388847,65.11,64362.49,40.8,0.68245,0.00019,10.33705]
[1780582389224,65.11,64362.49,40.8,0.68245,0.00019,10.33705]
[1780582389771,65.11,64362.49,40.8,0.68245,0.00019,10.33705]
[1780582389625,65.11,64375.31,40.8,0.68486,0.00019,10.30561]
[1780582389901,65.11,64375.31,40.8,0.68486,0.00019,10.30561]
[1780582390632,65.11,64377.17,40.8,0.68522,0.00019,10.30096]
[1780582391731,65.11,64377.17,40.8,0.68522,0.00019,10.30096]
[1780582391741,65.11,64381.3,40.8,0.686,0.00019,10.29068]
[1780582392663,65.11,64391.17,40.8,0.68785,0.00019,10.26609]
[1780582393662,65.11,64392.94,40.8,0.68818,0.00019,10.26164]
[1780582394669,65.11,64393.44,40.8,0.68827,0.00019,10.26039]
[1780582395699,65.11,64396.3,40.8,0.68881,0.00019,10.25323]
[1780582396685,65.11,64400.58,40.8,0.68961,0.00019,10.24245]
[1780582397191,65.11,64400.58,40.8,0.68961,0.00019,10.24245]
[1780582397639,65.11,64400.58,40.8,0.68961,0.00019,10.24245]
[1780582397698,65.11,64395.63,40.8,0.68868,0.00019,10.25493]
[1780582398706,65.11,64397.28,40.8,0.68899,0.00019,10.25082]
[1780582403744,65.11,64398.26,40.8,0.68916,0.00019,10.24844]
[1780582405758,65.11,64389.51,40.8,0.68752,0.00019,10.27042]
[1780582405928,65.11,64389.51,40.8,0.68752,0.00019,10.27042]
[1780582406097,65.11,64389.51,40.8,0.68752,0.00019,10.27042]
[1780582406765,65.11,64391.25,40.8,0.68785,0.00019,10.26607]
[1780582407772,65.11,64398.66,40.8,0.68924,0.00019,10.24747]
[1780582408779,65.11,64394.86,40.8,0.68852,0.00019,10.25705]
[1780582409667,65.11,64394.86,40.8,0.68852,0.00019,10.25705]
[1780582409797,65.11,64392.89,40.8,0.68815,0.00019,10.262]
[1780582410801,65.11,64379.62,40.8,0.68567,0.00019,10.29506]
[1780582411041,65.11,64379.62,40.8,0.68567,0.00019,10.29506]
[1780582411094,65.11,64379.62,40.8,0.68567,0.00019,10.29506]
[1780582411499,65.11,64379.62,40.8,0.68567,0.00019,10.29506]
[1780582411817,65.11,64340.01,40.8,0.67826,0.00019,10.3855]
[1780582412331,65.11,64340.01,40.8,0.67826,0.00019,10.3855]
[1780582412676,65.11,64340.01,40.8,0.67826,0.00019,10.3855]
[1780582412827,65.11,64299.81,40.8,0.67058,0.00019,10.47953]
[1780582413845,65.11,64297.85,40.8,0.6702,0.00019,10.48399]
[1780582414419,65.11,64297.85,40.8,0.6702,0.00019,10.48399]
[1780582414562,65.11,64297.85,40.8,0.6702,0.00019,10.48399]
[1780582414622,65.11,64297.85,40.8,0.6702,0.00019,10.48399]
[1780582414852,65.05,64301.74,40.8,0.67109,0.00019,10.47334]
[1780582415417,65.05,64301.74,40.8,0.67109,0.00019,10.47334]
[1780582415859,65.0,64308.79,40.8,0.67256,0.00019,10.45548]
[1780582416442,65.0,64308.79,40.8,0.67256,0.00019,10.45548]
[1780582416874,65.0,64293.89,40.8,0.6697,0.00019,10.48983]
[1780582417250,65.0,64293.89,40.8,0.6697,0.00019,10.48983]
[1780582417592,65.0,64293.89,40.8,0.6697,0.00019,10.48983]
[1780582417803,65.0,64293.89,40.8,0.6697,0.00019,10.48983]
[1780582417996,65.0,64293.89,40.8,0.6697,0.00019,10.48983]
[1780582417879,65.0,64277.72,40.8,0.66658,0.00019,10.52644]
[1780582419039,65.0,64274.98,40.8,0.66604,0.00019,10.5326]
[1780582419941,65.0,64272.08,40.8,0.66549,0.00019,10.53906]
[1780582420458,65.0,64272.08,40.8,0.66549,0.00019,10.53906]
[1780582420488,65.0,64272.08,40.8,0.66549,0.00019,10.53906]
[1780582421020,65.0,64272.08,40.8,0.66549,0.00019,10.53906]
[1780582420915,65.0,64285.37,40.8,0.66806,0.00019,10.50917]
[1780582421912,65.0,64302.39,40.8,0.67133,0.00019,10.47029]
[1780582422919,65.0,64311.27,40.8,0.67303,0.00019,10.44976]
[1780582423728,65.0,64311.27,40.8,0.67303,0.00019,10.44976]
[1780582424050,65.0,64311.27,40.8,0.67303,0.00019,10.44976]
[1780582423927,65.0,64313.26,40.8,0.67341,0.00019,10.44518]
[1780582424665,65.0,64313.26,40.8,0.67341,0.00019,10.44518]
[1780582424865,65.0,64313.26,40.8,0.67341,0.00019,10.44518]
[1780582424934,65.0,64307.3,40.8,0.67226,0.00019,10.45908]
[1780582425309,65.0,64307.3,40.8,0.67226,0.00019,10.45908]
[1780582425941,65.01,64305.33,40.8,0.67188,0.00019,10.46367]
[1780582426085,65.01,64305.33,40.8,0.67188,0.00019,10.46367]
[1780582426173,65.01,64305.33,40.8,0.67188,0.00019,10.46367]
[1780582426434,65.01,64305.33,40.8,0.67188,0.00019,10.46367]
[1780582427956,65.01,64310.01,40.8,0.67278,0.00019,10.4529]
[1780582428913,65.01,64310.01,40.8,0.67278,0.00019,10.4529]
[1780582428963,65.01,64313.24,40.8,0.67339,0.00019,10.44543]
[1780582429911,65.01,64313.24,40.8,0.67339,0.00019,10.44543]
[1780582430689,65.01,64314.76,40.8,0.67368,0.00019,10.44194]
[1780582430991,65.01,64326.38,40.8,0.6759,0.00019,10.41471]
[1780582431842,65.01,64326.38,40.8,0.6759,0.00019,10.41471]
[1780582431991,65.02,64340.42,40.8,0.67857,0.00019,10.38141]
[1780582432998,65.02,64338.68,40.8,0.67823,0.00019,10.38568]
[1780582433858,65.02,64338.68,40.8,0.67823,0.00019,10.38568]
[1780582434005,65.02,64336.85,40.8,0.67787,0.00019,10.39016]
[1780582435012,65.03,64335.09,40.8,0.67753,0.00019,10.39445]
[1780582436671,65.03,64336.12,40.8,0.67772,0.00019,10.39209]
[1780582436942,65.03,64336.12,40.8,0.67772,0.00019,10.39209]
[1780582437525,65.03,64334.75,40.8,0.67745,0.00019,10.39545]
[1780582438037,65.03,64330.27,40.8,0.67659,0.00019,10.40618]
[1780582438272,65.03,64330.27,40.8,0.67659,0.00019,10.40618]
[1780582438836,65.03,64330.27,40.8,0.67659,0.00019,10.40618]
[1780582439044,65.04,64327.57,40.8,0.67607,0.00019,10.41266]
[1780582440052,65.04,64325.33,40.8,0.67563,0.00019,10.41802]
[1780582441058,65.04,64322.86,40.8,0.67516,0.00019,10.42391]
[1780582442064,65.04,64326.7,40.8,0.67588,0.00019,10.41493]
[1780582442958,65.04,64326.7,40.8,0.67588,0.00019,10.41493]
[1780582443039,65.05,64326.73,40.8,0.67588,0.00019,10.41494]
[1780582443224,65.05,64326.73,40.8,0.67588,0.00019,10.41494]
[1780582443413,65.05,64326.73,40.8,0.67588,0.00019,10.41494]
[1780582443812,65.05,64326.73,40.8,0.67588,0.00019,10.41494]
[1780582443898,65.05,64326.73,40.8,0.67588,0.00019,10.41494]
[1780582444066,65.05,64330.89,40.8,0.67667,0.00019,10.40518]
[1780582444472,65.05,64330.89,40.8,0.67667,0.00019,10.40518]
[1780582444554,65.05,64330.89,40.8,0.67667,0.00019,10.40518]
[1780582444839,65.05,64350.9,40.8,0.68047,0.00019,10.35729]
[1780582445108,65.05,64354.46,40.8,0.68115,0.00019,10.34867]
[1780582446459,65.05,64361.16,40.8,0.68241,0.00019,10.33245]
[1780582447134,65.05,64361.16,40.8,0.68241,0.00019,10.33245]
[1780582447178,65.05,64361.16,40.8,0.68241,0.00019,10.33245]
[1780582447540,65.05,64361.16,40.8,0.68241,0.00019,10.33245]
[1780582447859,65.05,64361.16,40.8,0.68241,0.00019,10.33245]
[1780582448076,65.05,64361.16,40.8,0.68241,0.00019,10.33245]
[1780582447918,65.05,64355.36,40.8,0.68131,0.00019,10.34661]
[1780582448358,65.05,64355.36,40.8,0.68131,0.00019,10.34661]
[1780582448474,65.06,64343.73,40.8,0.6791,0.00019,10.37476]
[1780582449361,65.06,64343.73,40.8,0.6791,0.00019,10.37476]
[1780582449425,65.06,64337.2,40.8,0.67785,0.00019,10.39044]
[1780582450670,65.06,64337.2,40.8,0.67785,0.00019,10.39044]
[1780582450775,65.06,64336.96,40.8,0.6778,0.00019,10.39111]
[1780582452081,65.06,64336.96,40.8,0.6778,0.00019,10.39111]
[1780582451331,65.06,64325.95,40.8,0.6757,0.00019,10.4172]
[1780582452452,65.06,64325.95,40.8,0.6757,0.00019,10.4172]
[1780582453672,65.07,64323.65,40.8,0.67524,0.00019,10.42286]
[1780582454945,65.07,64323.65,40.8,0.67524,0.00019,10.42286]
[1780582454974,65.07,64323.65,40.8,0.67524,0.00019,10.42286]
[1780582455019,65.07,64323.65,40.8,0.67524,0.00019,10.42286]
[1780582455017,65.07,64314.54,40.8,0.6735,0.00019,10.44424]
[1780582455463,65.07,64314.54,40.8,0.6735,0.00019,10.44424]
[1780582456118,65.07,64303.84,40.8,0.67145,0.00019,10.46903]
[1780582456207,65.07,64303.84,40.8,0.67145,0.00019,10.46903]
[1780582456272,65.07,64303.84,40.8,0.67145,0.00019,10.46903]
[1780582456808,65.07,64303.84,40.8,0.67145,0.00019,10.46903]
[1780582457083,65.07,64303.84,40.8,0.67145,0.00019,10.46903]
[1780582456814,65.07,64293.14,40.8,0.66939,0.00019,10.49361]
[1780582457209,65.07,64295.69,40.8,0.66988,0.00019,10.48779]
[1780582458997,65.07,64303.52,40.8,0.67138,0.00019,10.46986]
[1780582459159,65.07,64303.52,40.8,0.67138,0.00019,10.46986]
[1780582459619,65.07,64303.52,40.8,0.67138,0.00019,10.46986]
[1780582459878,65.07,64303.52,40.8,0.67138,0.00019,10.46986]
[1780582459980,65.07,64305.25,40.8,0.67171,0.00019,10.4659]
[1780582460527,65.07,64305.25,40.8,0.67171,0.00019,10.4659]
[1780582460628,65.08,64303.54,40.8,0.67138,0.00019,10.46987]
[1780582461398,65.08,64303.54,40.8,0.67138,0.00019,10.46987]
[1780582461441,65.08,64309.6,40.8,0.67254,0.00019,10.45587]
[1780582462206,65.08,64309.6,40.8,0.67254,0.00019,10.45587]
[1780582462737,65.08,64309.6,40.8,0.67254,0.00019,10.45587]
[1780582462750,65.08,64312.3,40.8,0.67305,0.00019,10.44968]
[1780582463271,65.08,64316.77,40.8,0.67391,0.00019,10.43927]
[1780582464278,65.08,64313.51,40.8,0.67328,0.00019,10.44691]
[1780582465215,65.08,64313.51,40.8,0.67328,0.00019,10.44691]
[1780582465447,65.08,64306.94,40.8,0.67202,0.00019,10.46219]
[1780582466292,65.08,64304.37,40.8,0.67152,0.00019,10.46816]
[1780582467149,65.08,64304.37,40.8,0.67152,0.00019,10.46816]
[1780582467972,65.08,64304.37,40.8,0.67152,0.00019,10.46816]
[1780582467975,65.08,64311.0,40.8,0.67279,0.00019,10.4529]
[1780582468677,65.08,64311.0,40.8,0.67279,0.00019,10.4529]
[1780582468730,65.08,64311.0,40.8,0.67279,0.00019,10.4529]
[1780582468823,65.09,64307.83,40.8,0.67218,0.00019,10.46028]
[1780582469736,65.09,64302.26,40.8,0.67111,0.00019,10.47316]
[1780582470327,65.09,64296.83,40.8,0.67006,0.00019,10.4856]
[1780582471554,65.09,64296.83,40.8,0.67006,0.00019,10.4856]
[1780582471925,65.09,64296.83,40.8,0.67006,0.00019,10.4856]
[1780582472006,65.09,64298.07,40.8,0.67037,0.00019,10.47699]
[1780582472375,65.09,64298.07,40.8,0.67037,0.00019,10.47699]
[1780582472469,65.09,64298.07,40.8,0.67037,0.00019,10.47699]
[1780582472473,65.09,64298.07,40.8,0.67037,0.00019,10.47699]
[1780582472968,65.09,64298.07,40.8,0.67037,0.00019,10.47699]
[1780582473066,65.09,64286.86,40.8,0.66821,0.00019,10.50252]
[1780582473538,65.09,64286.86,40.8,0.66821,0.00019,10.50252]
[1780582473626,65.09,64295.7,40.8,0.66991,0.00019,10.48242]
[1780582474998,65.09,64295.7,40.8,0.66991,0.00019,10.48242]
[1780582475101,65.09,64295.98,40.8,0.66997,0.00019,10.4818]
[1780582475809,65.09,64288.82,40.8,0.66859,0.00019,10.4981]
[1780582477058,65.09,64288.82,40.8,0.66859,0.00019,10.4981]
[1780582477066,65.09,64288.82,40.8,0.66859,0.00019,10.4981]
[1780582477078,65.09,64284.53,40.8,0.66776,0.00019,10.50781]
[1780582477880,65.09,64284.53,40.8,0.66776,0.00019,10.50781]
[1780582477895,65.09,64284.53,40.8,0.66776,0.00019,10.50781]
[1780582477989,65.09,64285.23,40.8,0.6679,0.00019,10.50622]
[1780582478383,65.09,64296.97,40.8,0.67016,0.00019,10.47954]
[1780582479389,65.09,64302.32,40.8,0.67118,0.00019,10.46727]
[1780582480397,65.09,64303.75,40.8,0.67146,0.00019,10.46399]
[1780582481409,65.09,64303.75,40.8,0.67146,0.00019,10.46399]
[1780582481476,65.09,64306.98,40.8,0.67207,0.00019,10.45657]
[1780582482411,65.09,64310.04,40.8,0.67266,0.00019,10.44951]
[1780582483523,65.09,64310.04,40.8,0.67266,0.00019,10.44951]
[1780582483992,65.09,64310.04,40.8,0.67266,0.00019,10.44951]
[1780582484093,65.09,64308.9,40.8,0.67243,0.00019,10.45223]
[1780582485117,65.09,64308.9,40.8,0.67243,0.00019,10.45223]
[1780582485134,65.1,64300.33,40.8,0.67079,0.00019,10.47202]
[1780582485906,65.1,64300.33,40.8,0.67079,0.00019,10.47202]
[1780582485923,65.1,64300.33,40.8,0.67079,0.00019,10.47202]
[1780582486015,65.1,64290.94,40.8,0.66898,0.00019,10.49348]
[1780582486964,65.1,64290.94,40.8,0.66898,0.00019,10.49348]
[1780582487014,65.1,64290.94,40.8,0.66898,0.00019,10.49348]
[1780582487091,65.1,64279.27,40.8,0.66673,0.00019,10.51982]
[1780582487637,65.1,64267.85,40.8,0.66453,0.00019,10.54526]
[1780582488453,65.1,64271.41,40.8,0.66521,0.00019,10.53736]
[1780582489460,65.09,64269.79,40.8,0.6649,0.00019,10.54092]
[1780582491094,65.09,64275.96,40.8,0.6661,0.00019,10.52711]
[1780582492487,65.09,64278.27,40.8,0.66655,0.00019,10.52192]
[1780582495505,65.09,64276.27,40.8,0.66617,0.00019,10.52632]
[1780582496512,65.09,64279.07,40.8,0.66671,0.00019,10.52002]
[1780582497519,65.09,64281.89,40.8,0.66726,0.00019,10.51369]
[1780582501138,65.09,64281.0,40.8,0.66709,0.00019,10.51565]
[1780582502112,65.09,64279.73,40.8,0.66684,0.00019,10.51849]
[1780582502167,65.09,64279.73,40.8,0.66684,0.00019,10.51849]
[1780582502127,65.09,64281.63,40.8,0.66721,0.00019,10.5142]
[1780582502334,65.09,64281.63,40.8,0.66721,0.00019,10.5142]
[1780582502555,65.09,64272.87,40.8,0.66552,0.00019,10.53381]
[1780582503605,65.09,64272.87,40.8,0.66552,0.00019,10.53381]
[1780582504145,65.09,64272.87,40.8,0.66552,0.00019,10.53381]
[1780582504355,65.08,64274.34,40.8,0.66581,0.00019,10.53049]
[1780582504572,65.08,64261.94,40.8,0.66341,0.00019,10.55795]
[1780582505581,65.08,64255.01,40.8,0.66207,0.00019,10.5731]
[1780582506493,65.08,64255.01,40.8,0.66207,0.00019,10.5731]
[1780582506587,65.08,64253.92,40.8,0.66186,0.00019,10.57542]
[1780582507515,65.08,64253.92,40.8,0.66186,0.00019,10.57542]
[1780582508063,65.08,64253.92,40.8,0.66186,0.00019,10.57542]
[1780582508164,65.08,64263.74,40.8,0.66377,0.00019,10.55382]
[1780582508601,65.08,64272.85,40.8,0.66554,0.00019,10.53358]
[1780582509608,65.07,64269.25,40.8,0.66484,0.00019,10.54156]
[1780582511281,65.07,64267.98,40.8,0.6646,0.00019,10.54434]
[1780582511580,65.07,64267.98,40.8,0.6646,0.00019,10.54434]
[1780582511631,65.07,64267.98,40.8,0.6646,0.00019,10.54434]
[1780582511776,65.07,64267.98,40.8,0.6646,0.00019,10.54434]
[1780582511981,65.07,64267.98,40.8,0.6646,0.00019,10.54434]
[1780582512066,65.07,64267.98,40.8,0.6646,0.00019,10.54434]
[1780582512162,65.07,64262.66,40.8,0.66357,0.00019,10.55607]
[1780582512541,65.07,64262.66,40.8,0.66357,0.00019,10.55607]
[1780582513196,65.07,64262.66,40.8,0.66357,0.00019,10.55607]
[1780582512717,65.07,64258.74,40.8,0.66282,0.00019,10.56464]
[1780582513422,65.07,64258.74,40.8,0.66282,0.00019,10.56464]
[1780582513532,65.07,64258.74,40.8,0.66282,0.00019,10.56464]
[1780582513572,65.07,64258.74,40.8,0.66282,0.00019,10.56464]
[1780582513703,65.07,64258.74,40.8,0.66282,0.00019,10.56464]
[1780582513829,65.07,64258.74,40.8,0.66282,0.00019,10.56464]
[1780582513918,65.07,64258.74,40.8,0.66282,0.00019,10.56464]
[1780582514182,65.07,64235.44,40.8,0.65829,0.0002,10.61503]
[1780582514333,65.07,64235.44,40.8,0.65829,0.0002,10.61503]
[1780582514713,65.07,64235.44,40.8,0.65829,0.0002,10.61503]
[1780582514816,65.07,64235.44,40.8,0.65829,0.0002,10.61503]
[1780582514847,65.07,64235.44,40.8,0.65829,0.0002,10.61503]
[1780582514882,65.07,64235.44,40.8,0.65829,0.0002,10.61503]
[1780582514886,65.07,64235.44,40.8,0.65829,0.0002,10.61503]
[1780582515385,65.07,64235.44,40.8,0.65829,0.0002,10.61503]
[1780582515042,65.06,64221.09,40.8,0.65549,0.0002,10.64533]
[1780582515853,65.06,64221.09,40.8,0.65549,0.0002,10.64533]
[1780582515887,65.06,64237.16,40.8,0.65863,0.0002,10.61127]
[1780582516828,65.06,64243.2,40.8,0.65981,0.00019,10.59821]
[1780582517723,65.06,64243.2,40.8,0.65981,0.00019,10.59821]
[1780582517775,65.05,64243.54,40.8,0.65989,0.00019,10.59732]
[1780582518683,65.05,64238.28,40.8,0.65887,0.0002,10.60863]
[1780582520043,65.05,64235.68,40.8,0.65837,0.0002,10.61404]
[1780582521714,65.05,64238.31,40.8,0.6589,0.0002,10.60832]
[1780582522408,65.05,64238.31,40.8,0.6589,0.0002,10.60832]
[1780582523095,65.05,64238.31,40.8,0.6589,0.0002,10.60832]
[1780582523251,65.05,64238.31,40.8,0.6589,0.0002,10.60832]
[1780582523280,65.05,64238.31,40.8,0.6589,0.0002,10.60832]
[1780582523141,65.04,64229.15,40.8,0.65711,0.0002,10.62778]
[1780582523860,65.04,64229.15,40.8,0.65711,0.0002,10.62778]
[1780582524116,65.04,64229.15,40.8,0.65711,0.0002,10.62778]
[1780582524197,65.04,64229.15,40.8,0.65711,0.0002,10.62778]
[1780582524241,65.04,64218.9,40.8,0.65511,0.0002,10.64939]
[1780582524478,65.04,64218.9,40.8,0.65511,0.0002,10.64939]
[1780582524857,65.04,64225.0,40.8,0.65631,0.0002,10.63648]
[1780582525612,65.04,64225.0,40.8,0.65631,0.0002,10.63648]
[1780582525809,65.04,64225.0,40.8,0.65631,0.0002,10.63648]
[1780582526005,65.04,64225.0,40.8,0.65631,0.0002,10.63648]
[1780582526161,65.04,64225.0,40.8,0.65631,0.0002,10.63648]
[1780582526162,65.04,64225.0,40.8,0.65631,0.0002,10.63648]
[1780582526159,65.04,64233.45,40.8,0.65796,0.0002,10.61855]
[1780582526352,65.04,64233.45,40.8,0.65796,0.0002,10.61855]
[1780582526509,65.04,64233.45,40.8,0.65796,0.0002,10.61855]
[1780582526979,65.04,64233.45,40.8,0.65796,0.0002,10.61855]
[1780582527022,65.03,64242.62,40.8,0.65976,0.00019,10.59878]
[1780582527612,65.03,64242.62,40.8,0.65976,0.00019,10.59878]
[1780582528220,65.03,64242.62,40.8,0.65976,0.00019,10.59878]
[1780582528266,65.03,64242.62,40.8,0.65976,0.00019,10.59878]
[1780582528305,65.03,64234.42,40.8,0.65817,0.0002,10.61621]
[1780582528333,65.03,64234.42,40.8,0.65817,0.0002,10.61621]
[1780582528909,65.03,64234.42,40.8,0.65817,0.0002,10.61621]
[1780582529062,65.02,64240.93,40.8,0.65945,0.00019,10.60217]
[1780582529361,65.02,64240.93,40.8,0.65945,0.00019,10.60217]
[1780582529804,65.02,64260.28,40.8,0.66321,0.00019,10.56006]
[1780582531093,65.02,64260.28,40.8,0.66321,0.00019,10.56006]
[1780582531184,65.02,64262.59,40.8,0.66374,0.00019,10.54911]
[1780582531603,65.02,64262.59,40.8,0.66374,0.00019,10.54911]
[1780582531911,65.02,64262.59,40.8,0.66374,0.00019,10.54911]
[1780582531917,65.02,64280.8,40.8,0.66727,0.00019,10.50845]
[1780582532689,65.02,64280.8,40.8,0.66727,0.00019,10.50845]
[1780582532985,65.02,64280.8,40.8,0.66727,0.00019,10.50845]
[1780582533129,65.02,64280.8,40.8,0.66727,0.00019,10.50845]
[1780582533172,65.02,64288.37,40.8,0.66873,0.00019,10.49128]
[1780582533483,65.02,64288.37,40.8,0.66873,0.00019,10.49128]
[1780582533887,65.02,64288.37,40.8,0.66873,0.00019,10.49128]
[1780582534004,65.02,64279.05,40.8,0.66693,0.00019,10.51233]
[1780582534933,65.02,64282.61,40.8,0.66762,0.00019,10.50432]
[1780582535919,65.02,64282.61,40.8,0.66762,0.00019,10.50432]
[1780582536131,65.02,64282.61,40.8,0.66762,0.00019,10.50432]
[1780582536007,65.02,64280.37,40.8,0.66719,0.00019,10.50936]
[1780582536884,65.02,64290.55,40.8,0.66915,0.00019,10.4863]
[1780582537891,65.02,64292.9,40.8,0.66961,0.00019,10.48093]
[1780582538731,65.02,64292.9,40.8,0.66961,0.00019,10.48093]
[1780582538898,65.02,64285.01,40.8,0.66809,0.00019,10.49888]
[1780582539521,65.02,64285.01,40.8,0.66809,0.00019,10.49888]
[1780582540011,65.02,64285.01,40.8,0.66809,0.00019,10.49888]
[1780582540080,65.02,64274.25,40.8,0.666,0.00019,10.5231]
[1780582541093,65.02,64274.25,40.8,0.666,0.00019,10.5231]
[1780582541118,65.02,64277.69,40.8,0.66667,0.00019,10.51537]
[1780582541926,65.02,64287.7,40.8,0.6686,0.00019,10.49277]
[1780582542419,65.02,64287.7,40.8,0.6686,0.00019,10.49277]
[1780582542883,65.02,64287.7,40.8,0.6686,0.00019,10.49277]
[1780582542933,65.02,64282.69,40.8,0.66764,0.00019,10.5041]
[1780582543700,65.02,64282.69,40.8,0.66764,0.00019,10.5041]
[1780582543890,65.02,64282.69,40.8,0.66764,0.00019,10.5041]
[1780582544008,65.02,64282.69,40.8,0.66764,0.00019,10.5041]
[1780582544074,65.02,64282.69,40.8,0.66764,0.00019,10.5041]
[1780582544120,65.02,64283.56,40.8,0.66781,0.00019,10.50213]
[1780582544901,65.02,64283.56,40.8,0.66781,0.00019,10.50213]
[1780582545270,65.02,64287.27,40.8,0.66852,0.00019,10.49373]
[1780582545997,65.02,64287.27,40.8,0.66852,0.00019,10.49373]
[1780582546066,65.02,64288.57,40.8,0.66877,0.00019,10.49078]
[1780582546961,65.02,64286.84,40.8,0.66844,0.00019,10.4947]
[1780582547861,65.02,64286.84,40.8,0.66844,0.00019,10.4947]
[1780582548177,65.02,64286.84,40.8,0.66844,0.00019,10.4947]
[1780582548258,65.02,64286.84,40.8,0.66844,0.00019,10.4947]
[1780582548229,65.02,64288.76,40.8,0.66881,0.00019,10.49035]
[1780582548536,65.02,64288.76,40.8,0.66881,0.00019,10.49035]
[1780582548540,65.02,64288.76,40.8,0.66881,0.00019,10.49035]
[1780582548972,65.02,64288.76,40.8,0.66881,0.00019,10.49035]
[1780582548976,65.02,64300.04,40.8,0.67098,0.00019,10.46457]
[1780582549982,65.02,64294.22,40.8,0.66986,0.00019,10.47792]
[1780582550734,65.02,64294.22,40.8,0.66986,0.00019,10.47792]
[1780582550988,65.02,64296.56,40.8,0.67031,0.00019,10.47259]
[1780582551558,65.02,64296.56,40.8,0.67031,0.00019,10.47259]
[1780582551996,65.02,64298.85,40.8,0.67075,0.00019,10.46737]
[1780582552870,65.02,64298.85,40.8,0.67075,0.00019,10.46737]
[1780582553004,65.02,64300.05,40.8,0.67098,0.00019,10.46461]
[1780582554160,65.02,64300.05,40.8,0.67098,0.00019,10.46461]
[1780582554266,65.02,64294.33,40.8,0.66987,0.00019,10.47778]
[1780582554536,65.02,64294.33,40.8,0.66987,0.00019,10.47778]
[1780582555072,65.02,64294.33,40.8,0.66987,0.00019,10.47778]
[1780582555103,65.02,64294.33,40.8,0.66987,0.00019,10.47778]
[1780582555211,65.02,64287.88,40.8,0.66863,0.00019,10.49249]
[1780582556029,65.02,64280.28,40.8,0.66716,0.00019,10.50967]
[1780582556442,65.02,64280.28,40.8,0.66716,0.00019,10.50967]
[1780582556551,65.02,64280.28,40.8,0.66716,0.00019,10.50967]
[1780582556666,65.02,64280.28,40.8,0.66716,0.00019,10.50967]
[1780582557131,65.02,64274.94,40.8,0.66613,0.00019,10.52165]
[1780582557549,65.02,64274.94,40.8,0.66613,0.00019,10.52165]
[1780582558043,65.02,64269.07,40.8,0.665,0.00019,10.53473]
[1780582560062,65.02,64261.1,40.8,0.66345,0.00019,10.55231]
[1780582560399,65.02,64261.1,40.8,0.66345,0.00019,10.55231]
[1780582561262,65.02,64267.05,40.8,0.66461,0.00019,10.53911]
[1780582562076,65.02,64272.26,40.8,0.66562,0.00019,10.52748]
[1780582562714,65.02,64272.26,40.8,0.66562,0.00019,10.52748]
[1780582563089,65.02,64265.19,40.8,0.66425,0.00019,10.5432]
[1780582564094,65.01,64261.98,40.8,0.66364,0.00019,10.55024]
[1780582566555,65.01,64261.48,40.8,0.66355,0.00019,10.55126]
[1780582566586,65.01,64261.48,40.8,0.66355,0.00019,10.55126]
[1780582566606,65.01,64261.48,40.8,0.66355,0.00019,10.55126]
[1780582566840,65.01,64261.48,40.8,0.66355,0.00019,10.55126]
[1780582567562,65.01,64260.38,40.8,0.66333,0.00019,10.55368]
[1780582568222,65.01,64260.38,40.8,0.66333,0.00019,10.55368]
[1780582568246,65.01,64262.36,40.8,0.66372,0.00019,10.54923]
[1780582568387,65.01,64262.36,40.8,0.66372,0.00019,10.54923]
[1780582568617,65.01,64262.36,40.8,0.66372,0.00019,10.54923]
[1780582568786,65.01,64262.36,40.8,0.66372,0.00019,10.54923]
[1780582569087,65.01,64262.36,40.8,0.66372,0.00019,10.54923]
[1780582569130,65.01,64257.47,40.8,0.66278,0.00019,10.55996]
[1780582569362,65.01,64257.47,40.8,0.66278,0.00019,10.55996]
[1780582569895,65.01,64257.47,40.8,0.66278,0.00019,10.55996]
[1780582570161,65.01,64257.47,40.8,0.66278,0.00019,10.55996]
[1780582570298,65.0,64240.83,40.8,0.65954,0.0002,10.5961]
[1780582571148,65.0,64235.25,40.8,0.65846,0.0002,10.60801]
[1780582572331,65.0,64235.25,40.8,0.65846,0.0002,10.60801]
[1780582572334,65.0,64235.25,40.8,0.65846,0.0002,10.60801]
[1780582572155,65.0,64237.51,40.8,0.65891,0.0002,10.60308]
[1780582572375,65.0,64237.51,40.8,0.65891,0.0002,10.60308]
[1780582573205,65.0,64237.51,40.8,0.65891,0.0002,10.60308]
[1780582573235,65.0,64242.65,40.8,0.65992,0.0002,10.59194]
[1780582573397,65.0,64242.65,40.8,0.65992,0.0002,10.59194]
[1780582573443,65.0,64242.65,40.8,0.65992,0.0002,10.59194]
[1780582574307,65.0,64242.65,40.8,0.65992,0.0002,10.59194]
[1780582574168,64.99,64246.75,40.8,0.66072,0.00019,10.583]
[1780582575176,64.99,64239.51,40.8,0.65931,0.0002,10.59858]
[1780582575472,64.99,64239.51,40.8,0.65931,0.0002,10.59858]
[1780582575499,64.99,64239.51,40.8,0.65931,0.0002,10.59858]
[1780582575719,64.99,64239.51,40.8,0.65931,0.0002,10.59858]
[1780582576006,64.99,64239.51,40.8,0.65931,0.0002,10.59858]
[1780582576312,64.99,64245.75,40.8,0.66054,0.00019,10.58502]
[1780582577190,64.99,64262.92,40.8,0.66388,0.00019,10.54744]
[1780582578196,64.98,64265.9,40.8,0.66446,0.00019,10.54073]
[1780582578777,64.98,64265.9,40.8,0.66446,0.00019,10.54073]
[1780582578833,64.98,64265.9,40.8,0.66446,0.00019,10.54073]
[1780582579026,64.98,64265.9,40.8,0.66446,0.00019,10.54073]
[1780582579098,64.98,64265.9,40.8,0.66446,0.00019,10.54073]
[1780582579311,64.98,64265.9,40.8,0.66446,0.00019,10.54073]
[1780582579206,64.98,64257.58,40.8,0.66285,0.00019,10.55907]
[1780582579531,64.98,64257.58,40.8,0.66285,0.00019,10.55907]
[1780582579534,64.98,64257.58,40.8,0.66285,0.00019,10.55907]
[1780582579721,64.98,64257.58,40.8,0.66285,0.00019,10.55907]
[1780582580211,64.98,64251.7,40.8,0.66171,0.00019,10.5719]
[1780582580622,64.98,64251.7,40.8,0.66171,0.00019,10.5719]
[1780582581218,64.98,64252.91,40.8,0.66195,0.00019,10.5692]
[1780582582059,64.98,64252.91,40.8,0.66195,0.00019,10.5692]
[1780582582240,64.98,64250.94,40.8,0.66157,0.00019,10.57345]
[1780582583240,64.97,64242.12,40.8,0.65986,0.0002,10.59254]
[1780582584247,64.97,64244.07,40.8,0.66024,0.0002,10.58825]
[1780582585254,64.97,64245.89,40.8,0.66061,0.00019,10.58424]
[1780582585527,64.97,64245.89,40.8,0.66061,0.00019,10.58424]
[1780582586222,64.97,64245.89,40.8,0.66061,0.00019,10.58424]
[1780582586263,64.97,64250.03,40.8,0.66142,0.00019,10.57517]
[1780582586944,64.97,64250.03,40.8,0.66142,0.00019,10.57517]
[1780582587270,64.96,64239.38,40.8,0.65934,0.0002,10.59819]
[1780582588277,64.96,64235.33,40.8,0.65856,0.0002,10.60682]
[1780582589284,64.96,64237.45,40.8,0.65898,0.0002,10.60219]
[1780582591300,64.95,64233.64,40.8,0.65831,0.0002,10.60445]
[1780582591694,64.95,64233.64,40.8,0.65831,0.0002,10.60445]
[1780582592319,64.95,64233.64,40.8,0.65831,0.0002,10.60445]
[1780582592307,64.95,64251.79,40.8,0.66186,0.00019,10.56519]
[1780582592566,64.95,64251.79,40.8,0.66186,0.00019,10.56519]
[1780582592665,64.95,64251.79,40.8,0.66186,0.00019,10.56519]
[1780582593260,64.95,64251.79,40.8,0.66186,0.00019,10.56519]
[1780582593319,64.95,64266.07,40.8,0.66465,0.00019,10.53357]
[1780582593401,64.95,64266.07,40.8,0.66465,0.00019,10.53357]
[1780582593745,64.95,64266.07,40.8,0.66465,0.00019,10.53357]
[1780582595331,64.94,64267.69,40.8,0.66497,0.00019,10.52991]
[1780582595576,64.94,64267.69,40.8,0.66497,0.00019,10.52991]
[1780582595682,64.94,64267.69,40.8,0.66497,0.00019,10.52991]
[1780582596275,64.94,64267.69,40.8,0.66497,0.00019,10.52991]
[1780582596339,64.94,64245.24,40.8,0.6606,0.0002,10.57926]
[1780582596749,64.94,64245.24,40.8,0.6606,0.0002,10.57926]
[1780582597100,64.94,64245.24,40.8,0.6606,0.0002,10.57926]
[1780582597113,64.94,64245.24,40.8,0.6606,0.0002,10.57926]
[1780582597347,64.94,64241.41,40.8,0.65986,0.0002,10.58747]
[1780582597666,64.94,64241.41,40.8,0.65986,0.0002,10.58747]
[1780582598074,64.94,64241.41,40.8,0.65986,0.0002,10.58747]
[1780582598205,64.94,64241.41,40.8,0.65986,0.0002,10.58747]
[1780582598352,64.94,64256.53,40.8,0.66281,0.00019,10.55444]
[1780582598466,64.94,64256.53,40.8,0.66281,0.00019,10.55444]
[1780582599062,64.94,64256.53,40.8,0.66281,0.00019,10.55444]
[1780582599414,64.94,64256.53,40.8,0.66281,0.00019,10.55444]
[1780582599362,64.94,64260.74,40.8,0.66363,0.00019,10.54512]
[1780582600367,64.94,64266.1,40.8,0.66468,0.00019,10.5332]
[1780582600866,64.94,64266.1,40.8,0.66468,0.00019,10.5332]
[1780582600911,64.94,64266.1,40.8,0.66468,0.00019,10.5332]
[1780582601005,64.94,64266.1,40.8,0.66468,0.00019,10.5332]
[1780582601025,64.94,64266.1,40.8,0.66468,0.00019,10.5332]
[1780582601377,64.93,64254.03,40.8,0.66233,0.00019,10.55982]
[1780582602002,64.93,64254.03,40.8,0.66233,0.00019,10.55982]
[1780582602384,64.93,64248.13,40.8,0.66119,0.0002,10.57267]
[1780582604398,64.93,64251.55,40.8,0.66186,0.00019,10.56509]
[1780582604841,64.93,64251.55,40.8,0.66186,0.00019,10.56509]
[1780582605384,64.93,64251.55,40.8,0.66186,0.00019,10.56509]
[1780582605405,64.93,64241.14,40.8,0.65984,0.0002,10.58767]
[1780582606412,64.92,64237.92,40.8,0.65921,0.0002,10.59455]
[1780582606830,64.92,64237.92,40.8,0.65921,0.0002,10.59455]
[1780582607121,64.92,64237.92,40.8,0.65921,0.0002,10.59455]
[1780582607126,64.92,64237.92,40.8,0.65921,0.0002,10.59455]
[1780582607419,64.92,64240.66,40.8,0.65975,0.0002,10.58857]
[1780582608757,64.92,64240.66,40.8,0.65975,0.0002,10.58857]
[1780582608783,64.92,64240.66,40.8,0.65975,0.0002,10.58857]
[1780582608881,64.92,64244.19,40.8,0.66045,0.0002,10.58086]
[1780582610386,64.92,64244.19,40.8,0.66045,0.0002,10.58086]
[1780582609859,64.92,64260.18,40.8,0.66357,0.00019,10.54578]
[1780582611112,64.92,64260.18,40.8,0.66357,0.00019,10.54578]
[1780582611208,64.91,64269.3,40.8,0.66535,0.00019,10.52542]
[1780582611988,64.91,64269.3,40.8,0.66535,0.00019,10.52542]
[1780582611992,64.91,64269.3,40.8,0.66535,0.00019,10.52542]
[1780582612078,64.91,64269.3,40.8,0.66535,0.00019,10.52542]
[1780582612090,64.91,64277.49,40.8,0.66694,0.00019,10.50706]
[1780582612482,64.91,64288.33,40.8,0.66904,0.00019,10.48247]
[1780582614245,64.91,64288.33,40.8,0.66904,0.00019,10.48247]
[1780582614315,64.91,64291.76,40.8,0.6697,0.00019,10.47465]
[1780582615016,64.91,64289.18,40.8,0.6692,0.00019,10.48054]
[1780582615936,64.91,64289.18,40.8,0.6692,0.00019,10.48054]
[1780582616396,64.91,64286.97,40.8,0.66877,0.00019,10.48561]
[1780582617177,64.91,64286.97,40.8,0.66877,0.00019,10.48561]
[1780582617180,64.91,64281.35,40.8,0.66768,0.00019,10.49837]
[1780582617610,64.91,64281.35,40.8,0.66768,0.00019,10.49837]
[1780582618531,64.91,64280.6,40.8,0.66754,0.00019,10.50007]
[1780582618835,64.91,64275.86,40.8,0.66662,0.00019,10.51075]
[1780582620344,64.91,64275.86,40.8,0.66662,0.00019,10.51075]
[1780582620381,64.91,64275.86,40.8,0.66662,0.00019,10.51075]
[1780582620436,64.91,64269.72,40.8,0.66543,0.00019,10.5245]
[1780582620619,64.91,64269.72,40.8,0.66543,0.00019,10.5245]
[1780582620829,64.91,64269.72,40.8,0.66543,0.00019,10.5245]
[1780582621168,64.91,64269.72,40.8,0.66543,0.00019,10.5245]
[1780582621179,64.91,64264.75,40.8,0.66447,0.00019,10.53555]
[1780582621988,64.91,64264.75,40.8,0.66447,0.00019,10.53555]
[1780582622359,64.91,64252.21,40.8,0.66203,0.00019,10.5632]
[1780582623162,64.91,64252.21,40.8,0.66203,0.00019,10.5632]
[1780582623259,64.91,64259.43,40.8,0.66344,0.00019,10.5473]
[1780582623811,64.91,64259.43,40.8,0.66344,0.00019,10.5473]
[1780582623875,64.91,64259.43,40.8,0.66344,0.00019,10.5473]
[1780582624402,64.91,64259.43,40.8,0.66344,0.00019,10.5473]
[1780582623913,64.91,64274.1,40.8,0.66629,0.00019,10.51459]
[1780582624956,64.91,64274.1,40.8,0.66629,0.00019,10.51459]
[1780582625114,64.91,64274.1,40.8,0.66629,0.00019,10.51459]
[1780582625283,64.91,64274.1,40.8,0.66629,0.00019,10.51459]
[1780582625367,64.91,64292.35,40.8,0.66982,0.00019,10.47316]
[1780582625689,64.91,64292.35,40.8,0.66982,0.00019,10.47316]
[1780582625783,64.91,64292.35,40.8,0.66982,0.00019,10.47316]
[1780582626120,64.91,64292.35,40.8,0.66982,0.00019,10.47316]
[1780582626403,64.91,64296.38,40.8,0.6706,0.00019,10.46394]
[1780582627144,64.91,64285.95,40.8,0.66858,0.00019,10.48782]
[1780582628147,64.91,64283.58,40.8,0.66813,0.00019,10.4932]
[1780582628602,64.91,64283.58,40.8,0.66813,0.00019,10.4932]
[1780582629194,64.91,64283.58,40.8,0.66813,0.00019,10.4932]
[1780582629286,64.91,64283.58,40.8,0.66813,0.00019,10.4932]
[1780582629432,64.91,64283.58,40.8,0.66813,0.00019,10.4932]
[1780582629305,64.91,64271.54,40.8,0.66579,0.00019,10.52034]
[1780582630178,64.91,64271.54,40.8,0.66579,0.00019,10.52034]
[1780582630447,64.91,64271.54,40.8,0.66579,0.00019,10.52034]
[1780582630315,64.91,64259.15,40.8,0.66339,0.00019,10.54788]
[1780582630622,64.91,64243.65,40.8,0.66036,0.0002,10.58177]
[1780582631885,64.91,64238.32,40.8,0.65933,0.0002,10.59325]
[1780582633000,64.9,64234.69,40.8,0.65862,0.0002,10.601]
[1780582634161,64.9,64234.69,40.8,0.65862,0.0002,10.601]
[1780582634308,64.9,64220.95,40.8,0.65594,0.0002,10.6301]
[1780582635460,64.89,64219.53,40.8,0.65567,0.0002,10.633]
[1780582635504,64.89,64219.53,40.8,0.65567,0.0002,10.633]
[1780582636163,64.89,64228.74,40.8,0.65748,0.0002,10.61338]
[1780582636931,64.89,64228.74,40.8,0.65748,0.0002,10.61338]
[1780582637277,64.89,64228.74,40.8,0.65748,0.0002,10.61338]
[1780582637351,64.89,64225.94,40.8,0.65694,0.0002,10.61925]
[1780582637522,64.89,64225.94,40.8,0.65694,0.0002,10.61925]
[1780582637529,64.89,64225.94,40.8,0.65694,0.0002,10.61925]
[1780582637905,64.89,64225.94,40.8,0.65694,0.0002,10.61925]
[1780582638078,64.89,64225.94,40.8,0.65694,0.0002,10.61925]
[1780582638082,64.89,64213.64,40.8,0.65453,0.0002,10.64519]
[1780582638794,64.88,64210.99,40.8,0.65401,0.0002,10.65064]
[1780582639688,64.88,64209.77,40.8,0.65378,0.0002,10.65308]
[1780582640695,64.88,64212.14,40.8,0.65426,0.0002,10.64803]
[1780582641994,64.88,64212.14,40.8,0.65426,0.0002,10.64803]
[1780582642295,64.88,64212.14,40.8,0.65426,0.0002,10.64803]
[1780582642298,64.88,64212.14,40.8,0.65426,0.0002,10.64803]
[1780582642401,64.87,64218.08,40.8,0.65543,0.0002,10.6355]
[1780582642769,64.87,64218.08,40.8,0.65543,0.0002,10.6355]
[1780582643301,64.87,64218.08,40.8,0.65543,0.0002,10.6355]
[1780582644462,64.87,64223.08,40.8,0.65642,0.0002,10.62489]
[1780582644557,64.87,64223.08,40.8,0.65642,0.0002,10.62489]
[1780582644922,64.87,64223.08,40.8,0.65642,0.0002,10.62489]
[1780582644984,64.87,64223.08,40.8,0.65642,0.0002,10.62489]
[1780582645002,64.87,64232.72,40.8,0.65831,0.0002,10.60435]
[1780582646218,64.87,64232.72,40.8,0.65831,0.0002,10.60435]
[1780582646411,64.86,64231.05,40.8,0.658,0.0002,10.60776]
[1780582647035,64.86,64231.05,40.8,0.658,0.0002,10.60776]
[1780582647322,64.86,64231.05,40.8,0.658,0.0002,10.60776]
[1780582647330,64.86,64235.4,40.8,0.65886,0.0002,10.59835]
[1780582647763,64.86,64238.76,40.8,0.65951,0.0002,10.59111]
[1780582649275,64.86,64238.76,40.8,0.65951,0.0002,10.59111]
[1780582649300,64.85,64235.88,40.8,0.65896,0.0002,10.59718]
[1780582649503,64.85,64235.88,40.8,0.65896,0.0002,10.59718]
[1780582649998,64.85,64235.88,40.8,0.65896,0.0002,10.59718]
[1780582650100,64.85,64239.08,40.8,0.65959,0.0002,10.59028]
[1780582651208,64.85,64239.08,40.8,0.65959,0.0002,10.59028]
[1780582651255,64.85,64237.39,40.8,0.65933,0.0002,10.58802]
[1780582651863,64.85,64237.39,40.8,0.65933,0.0002,10.58802]
[1780582651911,64.85,64237.39,40.8,0.65933,0.0002,10.58802]
[1780582651961,64.85,64241.67,40.8,0.66017,0.0002,10.57876]
[1780582653487,64.85,64241.67,40.8,0.66017,0.0002,10.57876]
[1780582652799,64.85,64244.78,40.8,0.66079,0.0002,10.57194]
[1780582653663,64.85,64244.78,40.8,0.66079,0.0002,10.57194]
[1780582653717,64.85,64244.78,40.8,0.66079,0.0002,10.57194]
[1780582654429,64.85,64244.78,40.8,0.66079,0.0002,10.57194]
[1780582654484,64.85,64244.78,40.8,0.66079,0.0002,10.57194]
[1780582654453,64.84,64248.49,40.8,0.66152,0.0002,10.56373]
[1780582654721,64.84,64248.49,40.8,0.66152,0.0002,10.56373]
[1780582654815,64.84,64245.63,40.8,0.66096,0.0002,10.56997]
[1780582655882,64.84,64245.63,40.8,0.66096,0.0002,10.56997]
[1780582656259,64.84,64245.63,40.8,0.66096,0.0002,10.56997]
[1780582656466,64.84,64245.63,40.8,0.66096,0.0002,10.56997]
[1780582656312,64.84,64247.79,40.8,0.66139,0.0002,10.56515]
[1780582656616,64.84,64247.79,40.8,0.66139,0.0002,10.56515]
[1780582656828,64.84,64241.18,40.8,0.6601,0.0002,10.57953]
[1780582658173,64.84,64241.18,40.8,0.6601,0.0002,10.57953]
[1780582658246,64.83,64243.79,40.8,0.66062,0.0002,10.57375]
[1780582659044,64.83,64243.79,40.8,0.66062,0.0002,10.57375]
[1780582659109,64.83,64243.79,40.8,0.66062,0.0002,10.57375]
[1780582659206,64.83,64249.7,40.8,0.66178,0.0002,10.5608]
[1780582659848,64.83,64253.23,40.8,0.66247,0.0002,10.55306]
[1780582661049,64.83,64253.23,40.8,0.66247,0.0002,10.55306]
[1780582661138,64.83,64253.23,40.8,0.66247,0.0002,10.55306]
[1780582661140,64.83,64256.35,40.8,0.66308,0.00019,10.54614]
[1780582661605,64.83,64256.35,40.8,0.66308,0.00019,10.54614]
[1780582662481,64.83,64256.35,40.8,0.66308,0.00019,10.54614]
[1780582662303,64.83,64270.16,40.8,0.66578,0.00019,10.51534]
[1780582662780,64.83,64270.16,40.8,0.66578,0.00019,10.51534]
[1780582662914,64.83,64270.16,40.8,0.66578,0.00019,10.51534]
[1780582663165,64.83,64270.16,40.8,0.66578,0.00019,10.51534]
[1780582663289,64.83,64270.16,40.8,0.66578,0.00019,10.51534]
[1780582663472,64.83,64270.16,40.8,0.66578,0.00019,10.51534]
[1780582663301,64.83,64292.81,40.8,0.67017,0.00019,10.46395]
[1780582664181,64.83,64292.81,40.8,0.67017,0.00019,10.46395]
[1780582664283,64.83,64309.1,40.8,0.67331,0.00019,10.4262]
[1780582665304,64.85,64311.24,40.8,0.67367,0.00019,10.42183]
[1780582667351,64.89,64309.32,40.8,0.67321,0.00019,10.42748]
[1780582667908,64.89,64306.76,40.8,0.67272,0.00019,10.43344]
[1780582668942,64.89,64306.76,40.8,0.67272,0.00019,10.43344]
[1780582669012,64.87,64309.58,40.8,0.67329,0.00019,10.42653]
[1780582670418,64.87,64309.58,40.8,0.67329,0.00019,10.42653]
[1780582670995,64.87,64309.52,40.8,0.67328,0.00019,10.42659]
[1780582671019,64.87,64305.83,40.8,0.67257,0.00019,10.43519]
[1780582672409,64.87,64313.74,40.8,0.6741,0.00019,10.41665]
[1780582672886,64.87,64313.74,40.8,0.6741,0.00019,10.41665]
[1780582672945,64.87,64316.45,40.8,0.67462,0.00019,10.41028]
[1780582675292,64.86,64317.27,40.8,0.67479,0.00019,10.40823]
[1780582676424,64.86,64317.27,40.8,0.67479,0.00019,10.40823]
[1780582676594,64.87,64318.06,40.8,0.67494,0.00019,10.40643]
[1780582677036,64.87,64323.14,40.8,0.67591,0.00019,10.39444]
[1780582677981,64.87,64324.86,40.8,0.67624,0.00019,10.39035]
[1780582678988,64.89,64322.54,40.8,0.67574,0.00019,10.39662]
[1780582680204,64.89,64322.54,40.8,0.67574,0.00019,10.39662]
[1780582680435,64.89,64322.54,40.8,0.67574,0.00019,10.39662]
[1780582680838,64.89,64322.54,40.8,0.67574,0.00019,10.39662]
[1780582681356,64.92,64321.14,40.8,0.67541,0.00019,10.40072]
[1780582681374,64.92,64300.42,40.8,0.67143,0.00019,10.44909]
[1780582681875,64.92,64300.42,40.8,0.67143,0.00019,10.44909]
[1780582682230,64.92,64300.42,40.8,0.67143,0.00019,10.44909]
[1780582682323,64.92,64285.1,40.8,0.66847,0.00019,10.48417]
[1780582682975,64.92,64285.1,40.8,0.66847,0.00019,10.48417]
[1780582683377,64.92,64285.1,40.8,0.66847,0.00019,10.48417]
[1780582683482,64.92,64285.1,40.8,0.66847,0.00019,10.48417]
[1780582683507,64.94,64270.12,40.8,0.66551,0.00019,10.51868]
[1780582683803,64.94,64270.12,40.8,0.66551,0.00019,10.51868]
[1780582684255,64.94,64270.12,40.8,0.66551,0.00019,10.51868]
[1780582684743,64.94,64270.12,40.8,0.66551,0.00019,10.51868]
[1780582684308,64.94,64257.81,40.8,0.66311,0.00019,10.54599]
[1780582685203,64.94,64254.22,40.8,0.66242,0.00019,10.55386]
[1780582686590,64.94,64247.19,40.8,0.66105,0.0002,10.56918]
[1780582686652,64.94,64247.19,40.8,0.66105,0.0002,10.56918]
[1780582686900,64.94,64247.19,40.8,0.66105,0.0002,10.56918]
[1780582687550,64.94,64247.19,40.8,0.66105,0.0002,10.56918]
[1780582687610,64.94,64247.19,40.8,0.66105,0.0002,10.56918]
[1780582687557,64.94,64228.12,40.8,0.65732,0.0002,10.61017]
[1780582688033,64.94,64228.12,40.8,0.65732,0.0002,10.61017]
[1780582688380,64.94,64228.12,40.8,0.65732,0.0002,10.61017]
[1780582688521,64.92,64223.56,40.8,0.65648,0.0002,10.61931]
[1780582688834,64.92,64223.56,40.8,0.65648,0.0002,10.61931]
[1780582689558,64.91,64215.43,40.8,0.65489,0.0002,10.63635]
[1780582690071,64.91,64215.43,40.8,0.65489,0.0002,10.63635]
[1780582690667,64.91,64215.43,40.8,0.65489,0.0002,10.63635]
[1780582690322,64.91,64200.95,40.8,0.65203,0.0002,10.66644]
[1780582690874,64.91,64200.95,40.8,0.65203,0.0002,10.66644]
[1780582691330,64.91,64200.95,40.8,0.65203,0.0002,10.66644]
[1780582691356,64.91,64202.98,40.8,0.65245,0.0002,10.66207]
[1780582692332,64.91,64202.98,40.8,0.65245,0.0002,10.66207]
[1780582692370,64.91,64202.98,40.8,0.65245,0.0002,10.66207]
[1780582692423,64.9,64204.82,40.8,0.65282,0.0002,10.65815]
[1780582693244,64.9,64204.82,40.8,0.65282,0.0002,10.65815]
[1780582693371,64.9,64200.21,40.8,0.65192,0.0002,10.66755]
[1780582693707,64.9,64200.21,40.8,0.65192,0.0002,10.66755]
[1780582694097,64.89,64201.64,40.8,0.65222,0.0002,10.66449]
[1780582695348,64.89,64201.64,40.8,0.65222,0.0002,10.66449]
[1780582695449,64.89,64200.39,40.8,0.65198,0.0002,10.66694]
[1780582695665,64.89,64200.39,40.8,0.65198,0.0002,10.66694]
[1780582695668,64.89,64200.39,40.8,0.65198,0.0002,10.66694]
[1780582695993,64.89,64200.39,40.8,0.65198,0.0002,10.66694]
[1780582696263,64.89,64200.39,40.8,0.65198,0.0002,10.66694]
[1780582696397,64.89,64200.39,40.8,0.65198,0.0002,10.66694]
[1780582697120,64.88,64188.5,40.8,0.64964,0.0002,10.69115]
[1780582698314,64.88,64181.17,40.8,0.64819,0.0002,10.7059]
[1780582698741,64.88,64181.17,40.8,0.64819,0.0002,10.7059]
[1780582699134,64.85,64172.33,40.8,0.64649,0.0002,10.72293]
[1780582699750,64.85,64172.33,40.8,0.64649,0.0002,10.72293]
[1780582699759,64.85,64172.33,40.8,0.64649,0.0002,10.72293]
[1780582700463,64.85,64172.33,40.8,0.64649,0.0002,10.72293]
[1780582700577,64.85,64161.79,40.8,0.6444,0.0002,10.74366]
[1780582701459,64.85,64161.79,40.8,0.6444,0.0002,10.74366]
[1780582701663,64.85,64161.79,40.8,0.6444,0.0002,10.74366]
[1780582701751,64.85,64161.79,40.8,0.6444,0.0002,10.74366]
[1780582701480,64.85,64133.18,40.8,0.63869,0.0002,10.79862]
[1780582702427,64.85,64133.18,40.8,0.63869,0.0002,10.79862]
[1780582702528,64.81,64126.4,40.8,0.6374,0.0002,10.81055]
[1780582703175,64.8,64130.68,40.8,0.63827,0.0002,10.80247]
[1780582704182,64.8,64133.07,40.8,0.63876,0.0002,10.7979]
[1780582704828,64.8,64133.07,40.8,0.63876,0.0002,10.7979]
[1780582705113,64.8,64133.07,40.8,0.63876,0.0002,10.7979]
[1780582706595,64.8,64133.5,40.8,0.63885,0.0002,10.79701]
[1780582706982,64.79,64132.6,40.8,0.63868,0.0002,10.79864]
[1780582707304,64.79,64132.6,40.8,0.63868,0.0002,10.79864]
[1780582707596,64.79,64132.6,40.8,0.63868,0.0002,10.79864]
[1780582708210,64.79,64136.11,40.8,0.63939,0.0002,10.79187]
[1780582709217,64.78,64141.8,40.8,0.64054,0.0002,10.78098]
[1780582710303,64.78,64141.8,40.8,0.64054,0.0002,10.78098]
[1780582710322,64.78,64141.8,40.8,0.64054,0.0002,10.78098]
[1780582710508,64.78,64141.8,40.8,0.64054,0.0002,10.78098]
[1780582710545,64.78,64141.8,40.8,0.64054,0.0002,10.78098]
[1780582710608,64.78,64141.55,40.8,0.6405,0.0002,10.78139]
[1780582711041,64.78,64141.55,40.8,0.6405,0.0002,10.78139]
[1780582711335,64.78,64141.55,40.8,0.6405,0.0002,10.78139]
[1780582711592,64.78,64155.62,40.8,0.64337,0.0002,10.74857]
[1780582712157,64.78,64155.62,40.8,0.64337,0.0002,10.74857]
[1780582712358,64.78,64155.62,40.8,0.64337,0.0002,10.74857]
[1780582712583,64.78,64155.62,40.8,0.64337,0.0002,10.74857]
[1780582712874,64.78,64155.62,40.8,0.64337,0.0002,10.74857]
[1780582712648,64.78,64170.82,40.8,0.6464,0.0002,10.71865]
[1780582713273,64.78,64170.82,40.8,0.6464,0.0002,10.71865]
[1780582713642,64.78,64170.82,40.8,0.6464,0.0002,10.71865]
[1780582713706,64.78,64170.82,40.8,0.6464,0.0002,10.71865]
[1780582714106,64.78,64170.98,40.8,0.64643,0.0002,10.71834]
[1780582714292,64.78,64164.12,40.8,0.64507,0.0002,10.73185]
[1780582716080,64.78,64163.79,40.8,0.64501,0.0002,10.7325]
[1780582716335,64.77,64163.2,40.8,0.64489,0.0002,10.73365]
[1780582717198,64.77,64163.2,40.8,0.64489,0.0002,10.73365]
[1780582717350,64.77,64151.57,40.8,0.64257,0.0002,10.75636]
[1780582718291,64.77,64151.57,40.8,0.64257,0.0002,10.75636]
[1780582718323,64.77,64151.57,40.8,0.64257,0.0002,10.75636]
[1780582718325,64.77,64151.57,40.8,0.64257,0.0002,10.75636]
[1780582718624,64.77,64143.44,40.8,0.64094,0.0002,10.77199]
[1780582719360,64.77,64142.66,40.8,0.64079,0.0002,10.77344]
[1780582720664,64.76,64132.68,40.8,0.6388,0.0002,10.79228]
[1780582720992,64.76,64132.68,40.8,0.6388,0.0002,10.79228]
[1780582721014,64.76,64132.68,40.8,0.6388,0.0002,10.79228]
[1780582721181,64.76,64132.68,40.8,0.6388,0.0002,10.79228]
[1780582721376,64.76,64136.1,40.8,0.63949,0.0002,10.78582]
[1780582722383,64.76,64138.3,40.8,0.63994,0.0002,10.78157]
[1780582723390,64.76,64140.12,40.8,0.64031,0.0002,10.77804]
[1780582726411,64.75,64137.18,40.8,0.63974,0.0002,10.78345]
[1780582727685,64.75,64137.18,40.8,0.63974,0.0002,10.78345]
[1780582727425,64.74,64132.7,40.8,0.63885,0.0002,10.79182]
[1780582728427,64.74,64118.09,40.8,0.63591,0.0002,10.8191]
[1780582728894,64.74,64118.09,40.8,0.63591,0.0002,10.8191]
[1780582729239,64.74,64118.09,40.8,0.63591,0.0002,10.8191]
[1780582729434,64.74,64115.71,40.8,0.63545,0.0002,10.82335]
[1780582729745,64.74,64115.71,40.8,0.63545,0.0002,10.82335]
[1780582729754,64.74,64115.71,40.8,0.63545,0.0002,10.82335]
[1780582729780,64.74,64115.71,40.8,0.63545,0.0002,10.82335]
[1780582730532,64.74,64115.71,40.8,0.63545,0.0002,10.82335]
[1780582730581,64.74,64108.92,40.8,0.63408,0.0002,10.83579]
[1780582731161,64.74,64108.92,40.8,0.63408,0.0002,10.83579]
[1780582731390,64.74,64108.92,40.8,0.63408,0.0002,10.83579]
[1780582731452,64.73,64112.27,40.8,0.63476,0.0002,10.82959]
[1780582731816,64.73,64112.27,40.8,0.63476,0.0002,10.82959]
[1780582731834,64.73,64112.27,40.8,0.63476,0.0002,10.82959]
[1780582731953,64.73,64112.27,40.8,0.63476,0.0002,10.82959]
[1780582732032,64.73,64112.27,40.8,0.63476,0.0002,10.82959]
[1780582732116,64.73,64112.27,40.8,0.63476,0.0002,10.82959]
[1780582732296,64.73,64112.27,40.8,0.63476,0.0002,10.82959]
[1780582732603,64.72,64116.81,40.8,0.63569,0.0002,10.82107]
[1780582733000,64.72,64116.81,40.8,0.63569,0.0002,10.82107]
[1780582733096,64.72,64116.81,40.8,0.63569,0.0002,10.82107]
[1780582733667,64.72,64121.76,40.8,0.6367,0.0002,10.81182]
[1780582733953,64.72,64121.76,40.8,0.6367,0.0002,10.81182]
[1780582734276,64.72,64121.76,40.8,0.6367,0.0002,10.81182]
[1780582735197,64.71,64120.39,40.8,0.63643,0.0002,10.81429]
[1780582735291,64.71,64120.39,40.8,0.63643,0.0002,10.81429]
[1780582735381,64.71,64120.39,40.8,0.63643,0.0002,10.81429]
[1780582735480,64.71,64117.01,40.8,0.63575,0.0002,10.82054]
[1780582736175,64.71,64117.01,40.8,0.63575,0.0002,10.82054]
[1780582736228,64.71,64117.01,40.8,0.63575,0.0002,10.82054]
[1780582736404,64.71,64117.01,40.8,0.63575,0.0002,10.82054]
[1780582736489,64.7,64119.38,40.8,0.63624,0.0002,10.816]
[1780582736849,64.7,64119.38,40.8,0.63624,0.0002,10.816]
[1780582738234,64.7,64121.02,40.8,0.63658,0.0002,10.81288]
[1780582738240,64.7,64121.02,40.8,0.63658,0.0002,10.81288]
[1780582738585,64.7,64121.02,40.8,0.63658,0.0002,10.81288]
[1780582738631,64.7,64119.05,40.8,0.63619,0.0002,10.81646]
[1780582738777,64.7,64119.05,40.8,0.63619,0.0002,10.81646]
[1780582739274,64.7,64119.05,40.8,0.63619,0.0002,10.81646]
[1780582739509,64.69,64122.44,40.8,0.63688,0.0002,10.81009]
[1780582739872,64.69,64122.44,40.8,0.63688,0.0002,10.81009]
[1780582741048,64.69,64121.75,40.8,0.63675,0.0002,10.8113]
[1780582741403,64.69,64121.75,40.8,0.63675,0.0002,10.8113]
[1780582742042,64.68,64121.49,40.8,0.6367,0.0002,10.81171]
[1780582742134,64.68,64121.49,40.8,0.6367,0.0002,10.81171]
[1780582742286,64.68,64121.49,40.8,0.6367,0.0002,10.81171]
[1780582742409,64.68,64121.49,40.8,0.6367,0.0002,10.81171]
[1780582742471,64.68,64121.49,40.8,0.6367,0.0002,10.81171]
[1780582742716,64.68,64121.49,40.8,0.6367,0.0002,10.81171]
[1780582743280,64.68,64120.7,40.8,0.63655,0.0002,10.81318]
[1780582743461,64.68,64120.7,40.8,0.63655,0.0002,10.81318]
[1780582743689,64.68,64120.7,40.8,0.63655,0.0002,10.81318]
[1780582743539,64.68,64125.79,40.8,0.63758,0.0002,10.80353]
[1780582744027,64.68,64125.79,40.8,0.63758,0.0002,10.80353]
[1780582744546,64.67,64135.87,40.8,0.63962,0.0002,10.78445]
[1780582746309,64.67,64137.04,40.8,0.63986,0.0002,10.78216]
[1780582746525,64.67,64137.04,40.8,0.63986,0.0002,10.78216]
[1780582746560,64.64,64129.63,40.8,0.63842,0.0002,10.79564]
[1780582747041,64.64,64129.63,40.8,0.63842,0.0002,10.79564]
[1780582748320,64.64,64128.22,40.8,0.63815,0.0002,10.79823]
[1780582748574,64.63,64136.75,40.8,0.63987,0.0002,10.78202]
[1780582749582,64.63,64142.05,40.8,0.64094,0.0002,10.77183]
[1780582750727,64.63,64142.05,40.8,0.64094,0.0002,10.77183]
[1780582750589,64.63,64137.41,40.8,0.64001,0.0002,10.78066]
[1780582750939,64.63,64137.41,40.8,0.64001,0.0002,10.78066]
[1780582751273,64.63,64137.41,40.8,0.64001,0.0002,10.78066]
[1780582751596,64.63,64139.92,40.8,0.64052,0.0002,10.77581]
[1780582752360,64.63,64139.92,40.8,0.64052,0.0002,10.77581]
[1780582752602,64.62,64138.17,40.8,0.64017,0.0002,10.7791]
[1780582753420,64.62,64138.17,40.8,0.64017,0.0002,10.7791]
[1780582753610,64.62,64135.91,40.8,0.63972,0.0002,10.78336]
[1780582754608,64.62,64135.91,40.8,0.63972,0.0002,10.78336]
[1780582755804,64.61,64134.6,40.8,0.63947,0.0002,10.78573]
[1780582756468,64.61,64134.6,40.8,0.63947,0.0002,10.78573]
[1780582756640,64.61,64125.33,40.8,0.63761,0.0002,10.80323]
[1780582756971,64.61,64125.33,40.8,0.63761,0.0002,10.80323]
[1780582757362,64.61,64125.33,40.8,0.63761,0.0002,10.80323]
[1780582757387,64.61,64125.33,40.8,0.63761,0.0002,10.80323]
[1780582757647,64.61,64119.05,40.8,0.63635,0.0002,10.81483]
[1780582758163,64.61,64119.05,40.8,0.63635,0.0002,10.81483]
[1780582758347,64.61,64119.05,40.8,0.63635,0.0002,10.81483]
[1780582758654,64.6,64107.02,40.8,0.63393,0.0002,10.8369]
[1780582759662,64.6,64107.02,40.8,0.63393,0.0002,10.8369]
[1780582759676,64.6,64107.02,40.8,0.63393,0.0002,10.8369]
[1780582759661,64.6,64104.65,40.8,0.63346,0.0002,10.84113]
[1780582760247,64.6,64104.65,40.8,0.63346,0.0002,10.84113]
[1780582760668,64.59,64106.51,40.8,0.63385,0.0002,10.83766]
[1780582760906,64.59,64106.51,40.8,0.63385,0.0002,10.83766]
[1780582761675,64.59,64104.6,40.8,0.63347,0.0002,10.84105]
[1780582761909,64.59,64104.6,40.8,0.63347,0.0002,10.84105]
[1780582761922,64.59,64104.6,40.8,0.63347,0.0002,10.84105]
[1780582762044,64.59,64104.6,40.8,0.63347,0.0002,10.84105]
[1780582762683,64.59,64092.89,40.8,0.6311,0.0002,10.86211]
[1780582763001,64.59,64092.89,40.8,0.6311,0.0002,10.86211]
[1780582763145,64.59,64092.89,40.8,0.6311,0.0002,10.86211]
[1780582763690,64.59,64097.12,40.8,0.63196,0.0002,10.85449]
[1780582764697,64.58,64095.0,40.8,0.63154,0.0002,10.85825]
[1780582765705,64.58,64092.62,40.8,0.63106,0.0002,10.86246]
[1780582766711,64.58,64084.86,40.8,0.62949,0.0002,10.87618]
[1780582767669,64.58,64084.86,40.8,0.62949,0.0002,10.87618]
[1780582767718,64.57,64090.91,40.8,0.63072,0.0002,10.8654]
[1780582768075,64.57,64090.91,40.8,0.63072,0.0002,10.8654]
[1780582768463,64.57,64090.91,40.8,0.63072,0.0002,10.8654]
[1780582768725,64.57,64097.2,40.8,0.63201,0.0002,10.85404]
[1780582768848,64.57,64097.2,40.8,0.63201,0.0002,10.85404]
[1780582769733,64.56,64098.54,40.8,0.63229,0.0002,10.85158]
[1780582770740,64.56,64096.74,40.8,0.63193,0.0002,10.85477]
[1780582771653,64.56,64096.74,40.8,0.63193,0.0002,10.85477]
[1780582771660,64.56,64096.74,40.8,0.63193,0.0002,10.85477]
[1780582771747,64.56,64097.18,40.8,0.63208,0.0002,10.84829]
[1780582772375,64.56,64097.18,40.8,0.63208,0.0002,10.84829]
[1780582772673,64.56,64097.18,40.8,0.63208,0.0002,10.84829]
[1780582772754,64.56,64106.0,40.8,0.63387,0.0002,10.83225]
[1780582774692,64.55,64105.13,40.8,0.6337,0.0002,10.83375]
[1780582774768,64.55,64102.18,40.8,0.63311,0.0002,10.83903]
[1780582775227,64.55,64102.18,40.8,0.63311,0.0002,10.83903]
[1780582775237,64.55,64102.18,40.8,0.63311,0.0002,10.83903]
[1780582775375,64.55,64102.18,40.8,0.63311,0.0002,10.83903]
[1780582775774,64.54,64102.93,40.8,0.63327,0.0002,10.83758]
[1780582776760,64.54,64102.93,40.8,0.63327,0.0002,10.83758]
[1780582776787,64.54,64107.12,40.8,0.63413,0.0002,10.82986]
[1780582776905,64.54,64107.12,40.8,0.63413,0.0002,10.82986]
[1780582776916,64.54,64107.12,40.8,0.63413,0.0002,10.82986]
[1780582777387,64.54,64107.12,40.8,0.63413,0.0002,10.82986]
[1780582777792,64.54,64134.25,40.8,0.63961,0.0002,10.77921]
[1780582778248,64.54,64134.25,40.8,0.63961,0.0002,10.77921]
[1780582778534,64.54,64134.25,40.8,0.63961,0.0002,10.77921]
[1780582778800,64.53,64147.13,40.8,0.64221,0.0002,10.7543]
[1780582778855,64.53,64147.13,40.8,0.64221,0.0002,10.7543]
[1780582779078,64.53,64147.13,40.8,0.64221,0.0002,10.7543]
[1780582779810,64.53,64150.17,40.8,0.64283,0.0002,10.74835]
[1780582780509,64.53,64150.17,40.8,0.64283,0.0002,10.74835]
[1780582780550,64.53,64150.17,40.8,0.64283,0.0002,10.74835]
[1780582780815,64.53,64147.05,40.8,0.6422,0.0002,10.75438]
[1780582782170,64.52,64146.92,40.8,0.64218,0.0002,10.75459]
[1780582782181,64.52,64146.92,40.8,0.64218,0.0002,10.75459]
[1780582782422,64.52,64146.92,40.8,0.64218,0.0002,10.75459]
[1780582782829,64.52,64151.91,40.8,0.64318,0.0002,10.74484]
[1780582782870,64.52,64151.91,40.8,0.64318,0.0002,10.74484]
[1780582783837,64.52,64140.57,40.8,0.64091,0.0002,10.76679]
[1780582784641,64.52,64140.57,40.8,0.64091,0.0002,10.76679]
[1780582784768,64.52,64140.57,40.8,0.64091,0.0002,10.76679]
[1780582784844,64.52,64125.48,40.8,0.63787,0.0002,10.79545]
[1780582785299,64.52,64125.48,40.8,0.63787,0.0002,10.79545]
[1780582785755,64.52,64125.48,40.8,0.63787,0.0002,10.79545]
[1780582785897,64.52,64125.48,40.8,0.63787,0.0002,10.79545]
[1780582785806,64.52,64125.05,40.8,0.63779,0.0002,10.7962]
[1780582785964,64.52,64125.05,40.8,0.63779,0.0002,10.7962]
[1780582786029,64.52,64106.1,40.8,0.63396,0.0002,10.83133]
[1780582787833,64.51,64114.29,40.8,0.63563,0.0002,10.81612]
[1780582789572,64.51,64113.97,40.8,0.63557,0.0002,10.81671]
[1780582789585,64.51,64113.97,40.8,0.63557,0.0002,10.81671]
[1780582789640,64.51,64113.97,40.8,0.63557,0.0002,10.81671]
[1780582789737,64.51,64113.97,40.8,0.63557,0.0002,10.81671]
[1780582789798,64.5,64112.05,40.8,0.6352,0.0002,10.82011]
[1780582790572,64.5,64112.05,40.8,0.6352,0.0002,10.82011]
[1780582790673,64.5,64099.51,40.8,0.63266,0.0002,10.843]
[1780582791579,64.5,64099.51,40.8,0.63266,0.0002,10.843]
[1780582791730,64.5,64099.51,40.8,0.63266,0.0002,10.843]
[1780582791774,64.5,64091.41,40.8,0.63102,0.0002,10.85753]
[1780582792374,64.5,64091.41,40.8,0.63102,0.0002,10.85753]
[1780582792459,64.5,64093.55,40.8,0.63145,0.0002,10.8537]
[1780582793421,64.5,64093.55,40.8,0.63145,0.0002,10.8537]
[1780582793503,64.49,64096.93,40.8,0.63215,0.0002,10.84752]
[1780582794076,64.49,64096.93,40.8,0.63215,0.0002,10.84752]
[1780582794175,64.49,64096.93,40.8,0.63215,0.0002,10.84752]
[1780582794306,64.49,64096.93,40.8,0.63215,0.0002,10.84752]
[1780582794455,64.49,64096.93,40.8,0.63215,0.0002,10.84752]
[1780582794482,64.49,64096.78,40.8,0.63212,0.0002,10.84775]
[1780582795198,64.49,64096.78,40.8,0.63212,0.0002,10.84775]
[1780582795247,64.49,64088.77,40.8,0.6305,0.0002,10.86206]
[1780582796396,64.48,64078.57,40.8,0.62843,0.0002,10.88003]
[1780582797468,64.48,64078.57,40.8,0.62843,0.0002,10.88003]
[1780582797581,64.48,64076.86,40.8,0.62809,0.0002,10.88297]
[1780582798427,64.48,64074.18,40.8,0.62754,0.0002,10.88764]
[1780582799526,64.48,64076.66,40.8,0.62805,0.0002,10.88331]
[1780582801586,64.48,64083.39,40.8,0.62942,0.0002,10.87147]
[1780582801968,64.48,64089.36,40.8,0.63064,0.0002,10.86086]
[1780582803291,64.48,64089.36,40.8,0.63064,0.0002,10.86086]
[1780582803491,64.48,64089.36,40.8,0.63064,0.0002,10.86086]
[1780582803558,64.48,64084.27,40.8,0.6296,0.0002,10.8699]
[1780582804279,64.48,64084.27,40.8,0.6296,0.0002,10.8699]
[1780582804321,64.48,64075.43,40.8,0.6278,0.0002,10.88542]
[1780582805062,64.48,64075.43,40.8,0.6278,0.0002,10.88542]
[1780582805244,64.48,64075.43,40.8,0.6278,0.0002,10.88542]
[1780582805281,64.48,64075.43,40.8,0.6278,0.0002,10.88542]
[1780582805625,64.48,64075.43,40.8,0.6278,0.0002,10.88542]
[1780582805628,64.48,64075.49,40.8,0.62781,0.0002,10.8853]
[1780582806475,64.48,64075.49,40.8,0.62781,0.0002,10.8853]
[1780582806876,64.48,64075.49,40.8,0.62781,0.0002,10.8853]
[1780582806714,64.48,64071.67,40.8,0.62703,0.0002,10.89193]
[1780582807723,64.47,64069.45,40.8,0.62658,0.0002,10.89575]
[1780582807918,64.47,64069.45,40.8,0.62658,0.0002,10.89575]
[1780582808218,64.47,64069.45,40.8,0.62658,0.0002,10.89575]
[1780582808618,64.47,64069.45,40.8,0.62658,0.0002,10.89575]
[1780582808719,64.47,64065.55,40.8,0.62579,0.0002,10.90246]
[1780582809488,64.47,64065.55,40.8,0.62579,0.0002,10.90246]
[1780582809748,64.47,64065.55,40.8,0.62579,0.0002,10.90246]
[1780582809830,64.47,64060.21,40.8,0.6247,0.0002,10.91154]
[1780582810021,64.47,64060.21,40.8,0.6247,0.0002,10.91154]
[1780582810561,64.47,64060.21,40.8,0.6247,0.0002,10.91154]
[1780582811887,64.47,64077.83,40.8,0.6283,0.0002,10.88108]
[1780582812673,64.47,64083.27,40.8,0.62941,0.0002,10.87152]
[1780582813737,64.47,64083.27,40.8,0.62941,0.0002,10.87152]
[1780582813767,64.47,64085.17,40.8,0.6298,0.0002,10.86814]
[1780582814282,64.47,64085.17,40.8,0.6298,0.0002,10.86814]
[1780582814369,64.47,64085.17,40.8,0.6298,0.0002,10.86814]
[1780582814400,64.47,64073.9,40.8,0.6275,0.0002,10.88792]
[1780582814941,64.47,64073.9,40.8,0.6275,0.0002,10.88792]
[1780582815073,64.47,64066.68,40.8,0.62603,0.0002,10.9004]
[1780582816661,64.47,64066.68,40.8,0.62603,0.0002,10.9004]
[1780582816706,64.46,64066.61,40.8,0.62602,0.0002,10.90048]
[1780582817684,64.46,64066.61,40.8,0.62602,0.0002,10.90048]
[1780582817711,64.46,64066.61,40.8,0.62602,0.0002,10.90048]
[1780582817796,64.46,64064.08,40.8,0.62551,0.0002,10.9048]
[1780582817961,64.46,64064.08,40.8,0.62551,0.0002,10.9048]
[1780582818787,64.46,64061.98,40.8,0.62508,0.0002,10.90836]
[1780582818932,64.46,64061.98,40.8,0.62508,0.0002,10.90836]
[1780582819077,64.46,64061.98,40.8,0.62508,0.0002,10.90836]
[1780582819671,64.46,64061.98,40.8,0.62508,0.0002,10.90836]
[1780582819674,64.46,64057.33,40.8,0.62413,0.0002,10.91626]
[1780582820432,64.46,64057.33,40.8,0.62413,0.0002,10.91626]
[1780582820744,64.46,64053.46,40.8,0.62334,0.0002,10.92276]
[1780582821120,64.46,64045.43,40.8,0.6217,0.00021,10.93614]
[1780582822236,64.46,64045.43,40.8,0.6217,0.00021,10.93614]
[1780582822905,64.46,64045.43,40.8,0.6217,0.00021,10.93614]
[1780582822960,64.46,64045.43,40.8,0.6217,0.00021,10.93614]
[1780582822272,64.46,64040.83,40.8,0.62076,0.00021,10.9437]
[1780582823908,64.46,64040.83,40.8,0.62076,0.00021,10.9437]
[1780582823258,64.45,64046.54,40.8,0.62193,0.00021,10.93422]
[1780582824761,64.45,64057.13,40.8,0.62411,0.0002,10.91638]
[1780582825508,64.45,64057.13,40.8,0.62411,0.0002,10.91638]
[1780582825724,64.45,64057.13,40.8,0.62411,0.0002,10.91638]
[1780582825761,64.44,64060.4,40.8,0.62478,0.0002,10.9108]
[1780582826149,64.44,64060.4,40.8,0.62478,0.0002,10.9108]
[1780582826304,64.44,64060.4,40.8,0.62478,0.0002,10.9108]
[1780582826705,64.44,64067.75,40.8,0.62629,0.0002,10.89819]
[1780582827395,64.44,64067.75,40.8,0.62629,0.0002,10.89819]
[1780582827486,64.44,64067.75,40.8,0.62629,0.0002,10.89819]
[1780582828673,64.44,64068.96,40.8,0.62654,0.0002,10.89608]
[1780582828762,64.44,64068.96,40.8,0.62654,0.0002,10.89608]
[1780582828814,64.44,64073.99,40.8,0.62757,0.0002,10.88734]
[1780582829187,64.44,64078.46,40.8,0.62848,0.0002,10.87953]
[1780582830205,64.44,64078.46,40.8,0.62848,0.0002,10.87953]
[1780582830328,64.44,64082.36,40.8,0.62928,0.0002,10.87266]
[1780582832211,64.44,64078.5,40.8,0.62854,0.0002,10.8738]
[1780582833364,64.44,64078.5,40.8,0.62854,0.0002,10.8738]
[1780582833388,64.44,64080.44,40.8,0.62894,0.0002,10.87039]
[1780582834284,64.44,64080.44,40.8,0.62894,0.0002,10.87039]
[1780582835232,64.44,64084.95,40.8,0.62986,0.0002,10.86241]
[1780582836239,64.44,64087.35,40.8,0.63035,0.0002,10.85814]
[1780582837674,64.44,64096.57,40.8,0.63222,0.0002,10.84161]
[1780582838254,64.44,64091.94,40.8,0.63129,0.0002,10.8499]
[1780582841648,64.43,64093.24,40.8,0.63156,0.0002,10.84753]
[1780582841735,64.43,64093.24,40.8,0.63156,0.0002,10.84753]
[1780582841911,64.43,64090.92,40.8,0.63108,0.0002,10.85171]
[1780582842228,64.43,64090.92,40.8,0.63108,0.0002,10.85171]
[1780582842886,64.43,64090.92,40.8,0.63108,0.0002,10.85171]
[1780582842920,64.44,64063.63,40.8,0.62551,0.0002,10.89951]
[1780582842962,64.44,64063.63,40.8,0.62551,0.0002,10.89951]
[1780582843320,64.44,64063.63,40.8,0.62551,0.0002,10.89951]
[1780582843321,64.44,64063.63,40.8,0.62551,0.0002,10.89951]
[1780582843398,64.44,64063.63,40.8,0.62551,0.0002,10.89951]
[1780582843481,64.44,64052.93,40.8,0.62332,0.0002,10.91767]
[1780582844010,64.44,64052.93,40.8,0.62332,0.0002,10.91767]
[1780582844038,64.44,64052.93,40.8,0.62332,0.0002,10.91767]
[1780582844298,64.44,64052.93,40.8,0.62332,0.0002,10.91767]
[1780582844327,64.44,64052.93,40.8,0.62332,0.0002,10.91767]
[1780582844933,64.43,64058.11,40.8,0.62439,0.0002,10.90886]
[1780582845149,64.43,64058.11,40.8,0.62439,0.0002,10.90886]
[1780582845168,64.43,64058.11,40.8,0.62439,0.0002,10.90886]
[1780582845328,64.43,64058.11,40.8,0.62439,0.0002,10.90886]
[1780582845598,64.43,64058.11,40.8,0.62439,0.0002,10.90886]
[1780582845895,64.43,64058.11,40.8,0.62439,0.0002,10.90886]
[1780582845929,64.43,64061.73,40.8,0.62513,0.0002,10.90267]
[1780582846902,64.43,64067.54,40.8,0.62632,0.0002,10.89268]
[1780582847262,64.43,64067.54,40.8,0.62632,0.0002,10.89268]
[1780582847706,64.43,64067.54,40.8,0.62632,0.0002,10.89268]
[1780582847796,64.43,64076.33,40.8,0.62812,0.0002,10.8774]
[1780582848340,64.43,64076.33,40.8,0.62812,0.0002,10.8774]
[1780582848507,64.43,64076.33,40.8,0.62812,0.0002,10.8774]
[1780582848553,64.43,64076.33,40.8,0.62812,0.0002,10.8774]
[1780582848636,64.43,64076.33,40.8,0.62812,0.0002,10.8774]
[1780582848779,64.43,64081.94,40.8,0.62927,0.0002,10.86754]
[1780582849453,64.43,64081.94,40.8,0.62927,0.0002,10.86754]
[1780582849843,64.43,64081.94,40.8,0.62927,0.0002,10.86754]
[1780582849855,64.39,64095.42,40.8,0.63207,0.0002,10.84289]
[1780582850612,64.39,64087.13,40.8,0.63039,0.0002,10.85775]
[1780582851204,64.39,64087.13,40.8,0.63039,0.0002,10.85775]
[1780582851426,64.39,64087.13,40.8,0.63039,0.0002,10.85775]
[1780582851498,64.39,64084.78,40.8,0.62991,0.0002,10.86195]
[1780582852367,64.39,64082.9,40.8,0.62952,0.0002,10.86528]
[1780582853375,64.39,64081.04,40.8,0.62914,0.0002,10.86857]
[1780582855389,64.39,64086.95,40.8,0.63035,0.0002,10.85809]
[1780582856396,64.39,64089.21,40.8,0.63081,0.0002,10.85405]
[1780582858410,64.39,64084.84,40.8,0.62992,0.0002,10.86184]
[1780582859901,64.39,64084.84,40.8,0.62992,0.0002,10.86184]
[1780582859417,64.39,64082.91,40.8,0.62952,0.0002,10.86527]
[1780582860230,64.39,64082.91,40.8,0.62952,0.0002,10.86527]
[1780582860695,64.39,64082.91,40.8,0.62952,0.0002,10.86527]
[1780582860699,64.39,64087.06,40.8,0.63037,0.0002,10.85789]
[1780582861436,64.39,64087.06,40.8,0.63037,0.0002,10.85789]
[1780582861488,64.39,64094.93,40.8,0.63198,0.0002,10.84373]
[1780582862827,64.39,64094.93,40.8,0.63198,0.0002,10.84373]
[1780582862935,64.39,64073.93,40.8,0.6277,0.0002,10.88099]
[1780582863893,64.39,64073.93,40.8,0.6277,0.0002,10.88099]
[1780582863955,64.4,64056.33,40.8,0.62408,0.0002,10.91137]
[1780582864051,64.4,64056.33,40.8,0.62408,0.0002,10.91137]
[1780582864152,64.4,64056.33,40.8,0.62408,0.0002,10.91137]
[1780582864926,64.4,64056.33,40.8,0.62408,0.0002,10.91137]
[1780582864933,64.4,64053.42,40.8,0.62349,0.00021,10.91625]
[1780582865389,64.4,64053.42,40.8,0.62349,0.00021,10.91625]
[1780582865665,64.4,64053.42,40.8,0.62349,0.00021,10.91625]
[1780582865795,64.4,64053.42,40.8,0.62349,0.00021,10.91625]
[1780582865909,64.4,64053.42,40.8,0.62349,0.00021,10.91625]
[1780582865909,64.4,64062.48,40.8,0.62534,0.0002,10.90086]
[1780582866190,64.4,64062.48,40.8,0.62534,0.0002,10.90086]
[1780582866277,64.4,64062.48,40.8,0.62534,0.0002,10.90086]
[1780582866820,64.39,64060.97,40.8,0.62504,0.0002,10.90339]
[1780582867499,64.39,64060.97,40.8,0.62504,0.0002,10.90339]
[1780582867676,64.39,64060.97,40.8,0.62504,0.0002,10.90339]
[1780582867802,64.39,64054.87,40.8,0.62379,0.00021,10.91375]
[1780582868708,64.39,64048.51,40.8,0.62249,0.00021,10.92441]
[1780582869516,64.39,64045.91,40.8,0.62196,0.00021,10.92871]
[1780582870327,64.39,64045.91,40.8,0.62196,0.00021,10.92871]
[1780582870618,64.39,64045.91,40.8,0.62196,0.00021,10.92871]
[1780582870691,64.39,64045.91,40.8,0.62196,0.00021,10.92871]
[1780582870923,64.38,64052.78,40.8,0.62338,0.00021,10.91714]
[1780582871520,64.38,64045.9,40.8,0.62197,0.00021,10.92866]
[1780582872530,64.38,64041.64,40.8,0.62109,0.00021,10.93569]
[1780582873533,64.38,64046.32,40.8,0.62206,0.00021,10.92789]
[1780582875425,64.38,64047.19,40.8,0.62224,0.00021,10.9264]
[1780582875960,64.38,64047.19,40.8,0.62224,0.00021,10.9264]
[1780582875549,64.37,64052.36,40.8,0.62331,0.00021,10.9177]
[1780582876155,64.37,64052.36,40.8,0.62331,0.00021,10.9177]
[1780582876571,64.37,64052.36,40.8,0.62331,0.00021,10.9177]
[1780582876827,64.37,64052.36,40.8,0.62331,0.00021,10.9177]
[1780582876847,64.37,64059.47,40.8,0.62477,0.0002,10.90559]
[1780582877269,64.37,64059.47,40.8,0.62477,0.0002,10.90559]
[1780582877585,64.37,64059.47,40.8,0.62477,0.0002,10.90559]
[1780582877644,64.37,64054.23,40.8,0.6237,0.00021,10.91448]
[1780582878264,64.37,64054.23,40.8,0.6237,0.00021,10.91448]
[1780582878668,64.37,64054.23,40.8,0.6237,0.00021,10.91448]
[1780582878695,64.37,64054.29,40.8,0.62371,0.00021,10.91435]
[1780582879578,64.37,64056.77,40.8,0.62423,0.00021,10.91012]
[1780582881697,64.36,64058.15,40.8,0.62451,0.0002,10.90775]
[1780582882038,64.36,64058.15,40.8,0.62451,0.0002,10.90775]
[1780582881794,64.36,64059.11,40.8,0.62471,0.0002,10.90606]
[1780582882599,64.36,64054.63,40.8,0.6238,0.00021,10.91366]
[1780582883606,64.36,64050.22,40.8,0.62289,0.00021,10.92106]
[1780582884884,64.36,64050.22,40.8,0.62289,0.00021,10.92106]
[1780582884899,64.36,64044.71,40.8,0.62177,0.00021,10.93024]
[1780582885623,64.36,64036.82,40.8,0.62015,0.00021,10.94322]
[1780582886970,64.35,64032.4,40.8,0.61924,0.00021,10.9504]
[1780582887232,64.35,64032.4,40.8,0.61924,0.00021,10.9504]
[1780582887321,64.35,64032.4,40.8,0.61924,0.00021,10.9504]
[1780582887353,64.35,64032.4,40.8,0.61924,0.00021,10.9504]
[1780582887854,64.35,64032.4,40.8,0.61924,0.00021,10.9504]
[1780582887928,64.35,64020.92,40.8,0.61688,0.00021,10.96878]
[1780582888094,64.35,64020.92,40.8,0.61688,0.00021,10.96878]
[1780582888652,64.35,64020.92,40.8,0.61688,0.00021,10.96878]
[1780582888679,64.35,64023.93,40.8,0.61751,0.00021,10.96397]
[1780582889651,64.34,64027.25,40.8,0.6182,0.00021,10.95858]
[1780582891046,64.33,64027.88,40.8,0.61839,0.00021,10.95186]
[1780582891395,64.33,64027.88,40.8,0.61839,0.00021,10.95186]
[1780582891745,64.33,64027.88,40.8,0.61839,0.00021,10.95186]
[1780582892674,64.33,64036.46,40.8,0.62016,0.00021,10.93785]
[1780582893259,64.33,64036.46,40.8,0.62016,0.00021,10.93785]
[1780582893601,64.33,64036.46,40.8,0.62016,0.00021,10.93785]
[1780582895326,64.32,64037.18,40.8,0.62033,0.00021,10.93652]
[1780582895889,64.32,64037.18,40.8,0.62033,0.00021,10.93652]
[1780582896039,64.32,64037.18,40.8,0.62033,0.00021,10.93652]
[1780582895986,64.32,64053.54,40.8,0.6237,0.00021,10.90922]
[1780582896769,64.32,64053.54,40.8,0.6237,0.00021,10.90922]
[1780582896835,64.32,64061.23,40.8,0.62528,0.00021,10.89614]
[1780582897345,64.32,64061.23,40.8,0.62528,0.00021,10.89614]
[1780582897485,64.32,64061.23,40.8,0.62528,0.00021,10.89614]
[1780582897573,64.32,64061.23,40.8,0.62528,0.00021,10.89614]
[1780582897849,64.32,64078.22,40.8,0.62876,0.0002,10.8666]
[1780582898125,64.32,64078.22,40.8,0.62876,0.0002,10.8666]
[1780582898722,64.31,64082.38,40.8,0.62961,0.0002,10.85922]
[1780582899496,64.31,64082.38,40.8,0.62961,0.0002,10.85922]
[1780582899838,64.31,64082.38,40.8,0.62961,0.0002,10.85922]
[1780582899883,64.31,64095.94,40.8,0.63238,0.0002,10.8349]
[1780582900621,64.31,64095.94,40.8,0.63238,0.0002,10.8349]
[1780582901054,64.31,64095.94,40.8,0.63238,0.0002,10.8349]
[1780582901034,64.31,64102.95,40.8,0.63381,0.0002,10.82208]
[1780582901574,64.31,64102.95,40.8,0.63381,0.0002,10.82208]
[1780582901758,64.31,64104.21,40.8,0.63407,0.0002,10.81974]
[1780582903023,64.31,64097.26,40.8,0.63266,0.0002,10.8324]
[1780582903514,64.31,64097.26,40.8,0.63266,0.0002,10.8324]
[1780582903693,64.31,64097.26,40.8,0.63266,0.0002,10.8324]
[1780582903812,64.31,64082.38,40.8,0.62962,0.0002,10.85911]
[1780582905128,64.31,64082.38,40.8,0.62962,0.0002,10.85911]
[1780582905915,64.31,64085.91,40.8,0.63034,0.0002,10.85286]
[1780582907103,64.31,64085.91,40.8,0.63034,0.0002,10.85286]
[1780582907313,64.31,64085.91,40.8,0.63034,0.0002,10.85286]
[1780582906984,64.31,64093.8,40.8,0.63195,0.0002,10.83871]
[1780582907949,64.31,64081.34,40.8,0.6294,0.0002,10.861]
[1780582908704,64.31,64081.34,40.8,0.6294,0.0002,10.861]
[1780582908950,64.31,64074.32,40.8,0.62796,0.0002,10.87343]
[1780582909221,64.31,64074.32,40.8,0.62796,0.0002,10.87343]
[1780582909957,64.31,64075.26,40.8,0.62815,0.0002,10.87178]
[1780582910512,64.31,64075.26,40.8,0.62815,0.0002,10.87178]
[1780582910964,64.31,64074.41,40.8,0.62798,0.0002,10.87326]
[1780582911971,64.31,64074.41,40.8,0.62798,0.0002,10.87326]
[1780582912015,64.31,64069.03,40.8,0.62688,0.0002,10.88263]
[1780582912454,64.31,64069.03,40.8,0.62688,0.0002,10.88263]
[1780582913183,64.31,64057.51,40.8,0.62452,0.00021,10.90242]
[1780582914026,64.31,64057.51,40.8,0.62452,0.00021,10.90242]
[1780582914085,64.31,64048.33,40.8,0.62263,0.00021,10.91791]
[1780582914681,64.31,64048.33,40.8,0.62263,0.00021,10.91791]
[1780582914730,64.31,64048.33,40.8,0.62263,0.00021,10.91791]
[1780582914977,64.31,64048.33,40.8,0.62263,0.00021,10.91791]
[1780582914992,64.31,64054.22,40.8,0.62385,0.00021,10.90797]
[1780582915583,64.31,64054.22,40.8,0.62385,0.00021,10.90797]
[1780582915999,64.31,64057.75,40.8,0.62458,0.00021,10.90195]
[1780582916230,64.31,64057.75,40.8,0.62458,0.00021,10.90195]
[1780582916709,64.31,64057.75,40.8,0.62458,0.00021,10.90195]
[1780582916965,64.31,64057.75,40.8,0.62458,0.00021,10.90195]
[1780582917006,64.31,64057.86,40.8,0.6246,0.00021,10.90173]
[1780582917340,64.31,64057.86,40.8,0.6246,0.00021,10.90173]
[1780582917979,64.31,64057.86,40.8,0.6246,0.00021,10.90173]
[1780582918013,64.31,64059.91,40.8,0.62503,0.00021,10.89821]
[1780582919021,64.3,64056.22,40.8,0.62427,0.00021,10.90447]
[1780582920212,64.3,64056.22,40.8,0.62427,0.00021,10.90447]
[1780582920531,64.3,64054.58,40.8,0.62394,0.00021,10.90723]
[1780582920948,64.3,64054.58,40.8,0.62394,0.00021,10.90723]
[1780582921053,64.3,64063.87,40.8,0.62585,0.00021,10.89135]
[1780582921274,64.3,64063.87,40.8,0.62585,0.00021,10.89135]
[1780582922060,64.3,64062.21,40.8,0.62551,0.00021,10.89417]
[1780582923071,64.3,64056.9,40.8,0.62442,0.00021,10.90323]
[1780582924084,64.3,64054.31,40.8,0.62389,0.00021,10.90761]
[1780582925769,64.3,64054.06,40.8,0.62384,0.00021,10.908]
[1780582926093,64.29,64057.08,40.8,0.62446,0.00021,10.90285]
[1780582927100,64.29,64059.04,40.8,0.62487,0.00021,10.89948]
[1780582929123,64.29,64048.51,40.8,0.62271,0.00021,10.91726]
[1780582931135,64.29,64051.46,40.8,0.62332,0.00021,10.91224]
[1780582933149,64.28,64045.54,40.8,0.62211,0.00021,10.92211]
[1780582934156,64.28,64043.66,40.8,0.62173,0.00021,10.92522]
[1780582935163,64.28,64040.65,40.8,0.62111,0.00021,10.93018]
[1780582936092,64.28,64040.65,40.8,0.62111,0.00021,10.93018]
[1780582936104,64.28,64040.65,40.8,0.62111,0.00021,10.93018]
[1780582936106,64.28,64040.65,40.8,0.62111,0.00021,10.93018]
[1780582936170,64.27,64028.47,40.8,0.61861,0.00021,10.95008]
[1780582938183,64.27,64025.0,40.8,0.6179,0.00021,10.95559]
[1780582938719,64.27,64025.0,40.8,0.6179,0.00021,10.95559]
[1780582939533,64.26,64024.21,40.8,0.61774,0.00021,10.95681]
[1780582939722,64.26,64024.21,40.8,0.61774,0.00021,10.95681]
[1780582940198,64.26,64028.47,40.8,0.61863,0.00021,10.94989]
[1780582940598,64.26,64028.47,40.8,0.61863,0.00021,10.94989]
[1780582940968,64.26,64028.47,40.8,0.61863,0.00021,10.94989]
[1780582941209,64.26,64034.96,40.8,0.61997,0.00021,10.93926]
[1780582941475,64.26,64034.96,40.8,0.61997,0.00021,10.93926]
[1780582942216,64.25,64037.53,40.8,0.62051,0.00021,10.93499]
[1780582942882,64.25,64037.53,40.8,0.62051,0.00021,10.93499]
[1780582943036,64.25,64037.53,40.8,0.62051,0.00021,10.93499]
[1780582943223,64.25,64039.75,40.8,0.62097,0.00021,10.93128]
[1780582944529,64.25,64039.04,40.8,0.62083,0.00021,10.93241]
[1780582944662,64.25,64039.04,40.8,0.62083,0.00021,10.93241]
[1780582945034,64.25,64039.04,40.8,0.62083,0.00021,10.93241]
[1780582945236,64.25,64028.88,40.8,0.61874,0.00021,10.949]
[1780582946118,64.25,64028.88,40.8,0.61874,0.00021,10.949]
[1780582946281,64.24,64027.26,40.8,0.61841,0.00021,10.95158]
[1780582947250,64.24,64034.68,40.8,0.61995,0.00021,10.93946]
[1780582947720,64.24,64034.68,40.8,0.61995,0.00021,10.93946]
[1780582948258,64.24,64032.75,40.8,0.61955,0.00021,10.94256]
[1780582949615,64.23,64031.49,40.8,0.6193,0.00021,10.94458]
[1780582949649,64.23,64031.44,40.8,0.61929,0.00021,10.94461]
[1780582951118,64.23,64029.23,40.8,0.61889,0.00021,10.94256]
[1780582951570,64.23,64029.23,40.8,0.61889,0.00021,10.94256]
[1780582951674,64.22,64023.95,40.8,0.6178,0.00021,10.95105]
[1780582952434,64.22,64023.95,40.8,0.6178,0.00021,10.95105]
[1780582952469,64.22,64023.95,40.8,0.6178,0.00021,10.95105]
[1780582952511,64.22,64023.95,40.8,0.6178,0.00021,10.95105]
[1780582953070,64.22,64023.95,40.8,0.6178,0.00021,10.95105]
[1780582953110,64.22,64023.95,40.8,0.6178,0.00021,10.95105]
[1780582953130,64.22,64023.95,40.8,0.6178,0.00021,10.95105]
[1780582953187,64.19,64017.71,40.8,0.61656,0.00021,10.96059]
[1780582953522,64.19,64017.71,40.8,0.61656,0.00021,10.96059]
[1780582953561,64.19,64017.71,40.8,0.61656,0.00021,10.96059]
[1780582954068,64.19,64010.5,40.8,0.61508,0.00021,10.97195]
[1780582956583,64.18,64010.51,40.8,0.61508,0.00021,10.97188]
[1780582956691,64.18,64010.51,40.8,0.61508,0.00021,10.97188]
[1780582956787,64.17,64012.28,40.8,0.61547,0.00021,10.96897]
[1780582957334,64.17,64015.85,40.8,0.61621,0.00021,10.96332]
[1780582958478,64.17,64015.85,40.8,0.61621,0.00021,10.96332]
[1780582959088,64.17,64015.85,40.8,0.61621,0.00021,10.96332]
[1780582959129,64.17,64015.85,40.8,0.61621,0.00021,10.96332]
[1780582959160,64.16,64019.24,40.8,0.61692,0.00021,10.9578]
[1780582959345,64.16,64019.24,40.8,0.61692,0.00021,10.9578]
[1780582959479,64.16,64019.24,40.8,0.61692,0.00021,10.9578]
[1780582959488,64.16,64016.94,40.8,0.61645,0.00021,10.96141]
[1780582960355,64.16,64023.21,40.8,0.61775,0.00021,10.95138]
[1780582961362,64.16,64025.06,40.8,0.61814,0.00021,10.94834]
[1780582966397,64.14,64023.88,40.8,0.61793,0.00021,10.94995]
[1780582971432,64.09,64024.78,40.8,0.61819,0.00021,10.94784]
[1780582972918,64.09,64024.78,40.8,0.61819,0.00021,10.94784]
[1780582973187,64.09,64024.56,40.8,0.61815,0.00021,10.94815]
[1780582973940,64.08,64009.02,40.8,0.61493,0.00021,10.97288]
[1780582976468,64.04,64012.29,40.8,0.61568,0.00021,10.96717]
[1780582977359,64.04,64012.29,40.8,0.61568,0.00021,10.96717]
[1780582978027,64.04,64012.29,40.8,0.61568,0.00021,10.96717]
[1780582978128,64.04,64014.86,40.8,0.61622,0.00021,10.96303]
[1780582978937,64.04,64014.86,40.8,0.61622,0.00021,10.96303]
[1780582979021,64.03,64020.63,40.8,0.61742,0.00021,10.95374]
[1780582979541,64.03,64020.63,40.8,0.61742,0.00021,10.95374]
[1780582980192,64.03,64020.63,40.8,0.61742,0.00021,10.95374]
[1780582980196,64.03,64022.97,40.8,0.61792,0.00021,10.94991]
[1780582980325,64.03,64022.97,40.8,0.61792,0.00021,10.94991]
[1780582981247,64.03,64022.97,40.8,0.61792,0.00021,10.94991]
[1780582981279,64.02,64019.37,40.8,0.61718,0.00021,10.95566]
[1780582981432,64.02,64019.37,40.8,0.61718,0.00021,10.95566]
[1780582981606,64.02,64019.37,40.8,0.61718,0.00021,10.95566]
[1780582981614,64.02,64019.37,40.8,0.61718,0.00021,10.95566]
[1780582981999,64.02,64019.37,40.8,0.61718,0.00021,10.95566]
[1780582982013,64.02,64025.74,40.8,0.6185,0.00021,10.94533]
[1780582982511,64.02,64034.47,40.8,0.62032,0.00021,10.93098]
[1780582983518,64.01,64038.85,40.8,0.62123,0.00021,10.92367]
[1780582984578,64.01,64038.85,40.8,0.62123,0.00021,10.92367]
[1780582985286,64.01,64038.85,40.8,0.62123,0.00021,10.92367]
[1780582984644,64.01,64049.77,40.8,0.62349,0.00021,10.90533]
[1780582985392,64.01,64049.77,40.8,0.62349,0.00021,10.90533]
[1780582985401,64.01,64049.77,40.8,0.62349,0.00021,10.90533]
[1780582985652,64.01,64049.77,40.8,0.62349,0.00021,10.90533]
[1780582986255,64.01,64072.75,40.8,0.62823,0.00021,10.86551]
[1780582986408,64.01,64072.75,40.8,0.62823,0.00021,10.86551]
[1780582986501,64.01,64072.75,40.8,0.62823,0.00021,10.86551]
[1780582986587,64.01,64072.75,40.8,0.62823,0.00021,10.86551]
[1780582986915,64.01,64072.75,40.8,0.62823,0.00021,10.86551]
[1780582987014,64.01,64075.38,40.8,0.62877,0.00021,10.86084]
[1780582987446,64.01,64075.38,40.8,0.62877,0.00021,10.86084]
[1780582988010,64.01,64072.4,40.8,0.62816,0.00021,10.8661]
[1780582989108,64.01,64072.4,40.8,0.62816,0.00021,10.8661]
[1780582989221,64.01,64072.4,40.8,0.62816,0.00021,10.8661]
[1780582989227,64.01,64065.43,40.8,0.62673,0.00021,10.87832]
[1780582990205,64.01,64050.32,40.8,0.62361,0.00021,10.90431]
[1780582990588,64.01,64060.05,40.8,0.62562,0.00021,10.88765]
[1780582991900,64.01,64060.05,40.8,0.62562,0.00021,10.88765]
[1780582991963,64.01,64060.05,40.8,0.62562,0.00021,10.88765]
[1780582992130,64.01,64060.05,40.8,0.62562,0.00021,10.88765]
[1780582992223,64.01,64065.39,40.8,0.62672,0.00021,10.87837]
[1780582992503,64.01,64065.39,40.8,0.62672,0.00021,10.87837]
[1780582992780,64.01,64065.39,40.8,0.62672,0.00021,10.87837]
[1780582992807,64.01,64070.21,40.8,0.62771,0.00021,10.86992]
[1780582995625,64.01,64063.56,40.8,0.62635,0.00021,10.88153]
[1780582996632,64.01,64060.75,40.8,0.62577,0.00021,10.8864]
[1780582997639,64.0,64051.89,40.8,0.62394,0.00021,10.90159]
[1780582998646,64.0,64048.54,40.8,0.62325,0.00021,10.90727]
[1780582999347,64.0,64048.54,40.8,0.62325,0.00021,10.90727]
[1780582999475,64.0,64048.54,40.8,0.62325,0.00021,10.90727]
[1780582999754,64.0,64048.54,40.8,0.62325,0.00021,10.90727]
[1780583000194,64.0,64044.41,40.8,0.6224,0.00021,10.91421]
[1780583000391,64.0,64044.41,40.8,0.6224,0.00021,10.91421]
[1780583000532,64.0,64044.41,40.8,0.6224,0.00021,10.91421]
[1780583001274,63.99,64027.42,40.8,0.6189,0.00021,10.94213]
[1780583001633,63.99,64027.42,40.8,0.6189,0.00021,10.94213]
[1780583001836,63.99,64027.42,40.8,0.6189,0.00021,10.94213]
[1780583002123,63.99,64027.42,40.8,0.6189,0.00021,10.94213]
[1780583002124,63.99,64027.42,40.8,0.6189,0.00021,10.94213]
[1780583002223,63.97,64006.76,40.8,0.61464,0.00021,10.97497]
[1780583003206,63.97,64006.76,40.8,0.61464,0.00021,10.97497]
[1780583003220,63.94,63999.5,40.8,0.61317,0.00021,10.98592]
[1780583003685,63.94,63997.79,40.8,0.61282,0.00021,10.98851]
[1780583004599,63.94,63997.79,40.8,0.61282,0.00021,10.98851]
[1780583004695,63.93,64001.23,40.8,0.61355,0.00021,10.98312]
[1780583005486,63.93,64001.23,40.8,0.61355,0.00021,10.98312]
[1780583005702,63.93,63995.86,40.8,0.61243,0.00021,10.99137]
[1780583006961,63.93,63995.86,40.8,0.61243,0.00021,10.99137]
[1780583006962,63.93,63995.86,40.8,0.61243,0.00021,10.99137]
[1780583006975,63.93,63995.86,40.8,0.61243,0.00021,10.99137]
[1780583007089,63.93,63995.86,40.8,0.61243,0.00021,10.99137]
[1780583007144,63.93,63995.86,40.8,0.61243,0.00021,10.99137]
[1780583007161,63.93,63995.86,40.8,0.61243,0.00021,10.99137]
[1780583007191,63.93,63995.49,40.8,0.61236,0.00021,10.99191]
[1780583007686,63.93,63995.49,40.8,0.61236,0.00021,10.99191]
[1780583007841,63.93,63995.49,40.8,0.61236,0.00021,10.99191]
[1780583008013,63.93,63995.49,40.8,0.61236,0.00021,10.99191]
[1780583008045,63.92,64006.15,40.8,0.61459,0.00021,10.97527]
[1780583008723,63.92,64011.82,40.8,0.61578,0.00021,10.96624]
[1780583009730,63.91,64008.1,40.8,0.61501,0.00021,10.97207]
[1780583012751,63.9,64011.72,40.8,0.61583,0.00021,10.96059]
[1780583014735,63.89,64010.79,40.8,0.61564,0.00021,10.96201]
[1780583014746,63.89,64010.79,40.8,0.61564,0.00021,10.96201]
[1780583014870,63.89,64010.79,40.8,0.61564,0.00021,10.96201]
[1780583014997,63.89,64010.79,40.8,0.61564,0.00021,10.96201]
[1780583015083,63.89,64009.4,40.8,0.61536,0.00021,10.96416]
[1780583015586,63.89,64009.4,40.8,0.61536,0.00021,10.96416]
[1780583015783,63.89,64009.4,40.8,0.61536,0.00021,10.96416]
[1780583016317,63.89,64009.4,40.8,0.61536,0.00021,10.96416]
[1780583015926,63.89,64026.65,40.8,0.61896,0.00021,10.93635]
[1780583016779,63.88,64034.56,40.8,0.62061,0.00021,10.92327]
[1780583017745,63.88,64034.56,40.8,0.62061,0.00021,10.92327]
[1780583018235,63.88,64036.47,40.8,0.62101,0.00021,10.92005]
[1780583018637,63.88,64036.47,40.8,0.62101,0.00021,10.92005]
[1780583018807,63.88,64036.47,40.8,0.62101,0.00021,10.92005]
[1780583019176,63.88,64036.47,40.8,0.62101,0.00021,10.92005]
[1780583019301,63.88,64036.47,40.8,0.62101,0.00021,10.92005]
[1780583019353,63.88,64044.27,40.8,0.62263,0.00021,10.90695]
[1780583019442,63.88,64044.27,40.8,0.62263,0.00021,10.90695]
[1780583019581,63.88,64044.27,40.8,0.62263,0.00021,10.90695]
[1780583020004,63.88,64044.27,40.8,0.62263,0.00021,10.90695]
[1780583020090,63.88,64064.34,40.8,0.62678,0.00021,10.87245]
[1780583020429,63.88,64064.34,40.8,0.62678,0.00021,10.87245]
[1780583020788,63.88,64064.34,40.8,0.62678,0.00021,10.87245]
[1780583020797,63.88,64064.34,40.8,0.62678,0.00021,10.87245]
[1780583020908,63.88,64064.34,40.8,0.62678,0.00021,10.87245]
[1780583020969,63.87,64072.71,40.8,0.62851,0.00021,10.8577]
[1780583021602,63.87,64072.71,40.8,0.62851,0.00021,10.8577]
[1780583022155,63.87,64072.71,40.8,0.62851,0.00021,10.8577]
[1780583022191,63.87,64072.71,40.8,0.62851,0.00021,10.8577]
[1780583022222,63.87,64072.71,40.8,0.62851,0.00021,10.8577]
[1780583022251,63.87,64072.71,40.8,0.62851,0.00021,10.8577]
[1780583022300,63.87,64072.71,40.8,0.62851,0.00021,10.8577]
[1780583022315,63.87,64068.43,40.8,0.62763,0.00021,10.86525]
[1780583022639,63.87,64068.43,40.8,0.62763,0.00021,10.86525]
[1780583023056,63.87,64068.43,40.8,0.62763,0.00021,10.86525]
[1780583023115,63.87,64068.43,40.8,0.62763,0.00021,10.86525]
[1780583023339,63.87,64068.43,40.8,0.62763,0.00021,10.86525]
[1780583023305,63.87,64075.55,40.8,0.6291,0.00021,10.85266]
[1780583023464,63.87,64075.55,40.8,0.6291,0.00021,10.85266]
[1780583023829,63.88,64079.49,40.8,0.62991,0.00021,10.84563]
[1780583024799,63.88,64079.49,40.8,0.62991,0.00021,10.84563]
[1780583025702,63.87,64080.9,40.8,0.6302,0.00021,10.84306]
[1780583025845,63.87,64091.07,40.8,0.6323,0.00021,10.82457]
[1780583026862,63.87,64091.07,40.8,0.6323,0.00021,10.82457]
[1780583026867,63.86,64089.51,40.8,0.63199,0.00021,10.82733]
[1780583027859,63.86,64086.91,40.8,0.63146,0.00021,10.83198]
[1780583032270,63.85,64085.72,40.8,0.63124,0.00021,10.83391]
[1780583032335,63.84,64085.14,40.8,0.63113,0.00021,10.83488]
[1780583033664,63.84,64084.9,40.8,0.63109,0.00021,10.83524]
[1780583033901,63.84,64086.49,40.8,0.63142,0.00021,10.83233]
[1780583037815,63.83,64086.03,40.8,0.63133,0.00021,10.83314]
[1780583038089,63.83,64086.03,40.8,0.63133,0.00021,10.83314]
[1780583038908,63.84,64086.26,40.8,0.63137,0.00021,10.83274]
[1780583038936,63.83,64083.13,40.8,0.63073,0.00021,10.83838]
[1780583039753,63.83,64083.13,40.8,0.63073,0.00021,10.83838]
[1780583039943,63.84,64078.74,40.8,0.62982,0.00021,10.84629]
[1780583040626,63.84,64078.74,40.8,0.62982,0.00021,10.84629]
[1780583040631,63.84,64078.74,40.8,0.62982,0.00021,10.84629]
[1780583041423,63.84,64077.88,40.8,0.62965,0.00021,10.84784]
[1780583041979,63.84,64077.88,40.8,0.62965,0.00021,10.84784]
[1780583042109,63.84,64074.63,40.8,0.62898,0.00021,10.85365]
[1780583042768,63.84,64074.63,40.8,0.62898,0.00021,10.85365]
[1780583042970,63.83,64078.46,40.8,0.62977,0.00021,10.84678]
[1780583043976,63.83,64080.67,40.8,0.63023,0.00021,10.84278]
[1780583046335,63.83,64079.64,40.8,0.63001,0.00021,10.84465]
[1780583046371,63.83,64079.64,40.8,0.63001,0.00021,10.84465]
[1780583047161,63.83,64079.49,40.8,0.62998,0.00021,10.84493]
[1780583047163,63.84,64076.07,40.8,0.62927,0.00021,10.85107]
[1780583047549,63.84,64076.07,40.8,0.62927,0.00021,10.85107]
[1780583047755,63.84,64076.07,40.8,0.62927,0.00021,10.85107]
[1780583048029,63.84,64081.03,40.8,0.63029,0.00021,10.84221]
[1780583049036,63.83,64087.07,40.8,0.63155,0.00021,10.83121]
[1780583049823,63.83,64087.07,40.8,0.63155,0.00021,10.83121]
[1780583049838,63.83,64087.07,40.8,0.63155,0.00021,10.83121]
[1780583050043,63.83,64089.84,40.8,0.63212,0.00021,10.82608]
[1780583051033,63.83,64089.84,40.8,0.63212,0.00021,10.82608]
[1780583051053,63.82,64087.98,40.8,0.63175,0.00021,10.82939]
[1780583052060,63.82,64083.34,40.8,0.6308,0.00021,10.83777]
[1780583052969,63.82,64083.34,40.8,0.6308,0.00021,10.83777]
[1780583053067,63.82,64080.48,40.8,0.63021,0.00021,10.8429]
[1780583054172,63.82,64080.48,40.8,0.63021,0.00021,10.8429]
[1780583054281,63.82,64077.4,40.8,0.62958,0.00021,10.84839]
[1780583054543,63.82,64077.4,40.8,0.62958,0.00021,10.84839]
[1780583054809,63.82,64077.4,40.8,0.62958,0.00021,10.84839]
[1780583055189,63.82,64077.4,40.8,0.62958,0.00021,10.84839]
[1780583055247,63.82,64058.72,40.8,0.62573,0.00021,10.88125]
[1780583055682,63.82,64058.72,40.8,0.62573,0.00021,10.88125]
[1780583055820,63.82,64058.72,40.8,0.62573,0.00021,10.88125]
[1780583056098,63.81,64040.87,40.8,0.62203,0.00021,10.9117]
[1780583056661,63.81,64040.87,40.8,0.62203,0.00021,10.9117]
[1780583057302,63.81,64040.87,40.8,0.62203,0.00021,10.9117]
[1780583057370,63.81,64025.71,40.8,0.61888,0.00021,10.93684]
[1780583058106,63.8,64019.17,40.8,0.61755,0.00021,10.94726]
[1780583058794,63.8,64019.17,40.8,0.61755,0.00021,10.94726]
[1780583058842,63.8,64019.17,40.8,0.61755,0.00021,10.94726]
[1780583059113,63.79,64015.88,40.8,0.61687,0.00021,10.95252]
[1780583059687,63.79,64015.88,40.8,0.61687,0.00021,10.95252]
[1780583060187,63.79,64015.88,40.8,0.61687,0.00021,10.95252]
[1780583060187,63.79,64015.88,40.8,0.61687,0.00021,10.95252]
[1780583060213,63.79,64012.78,40.8,0.61622,0.00021,10.95745]
[1780583060509,63.79,64012.78,40.8,0.61622,0.00021,10.95745]
[1780583061104,63.79,64012.78,40.8,0.61622,0.00021,10.95745]
[1780583061189,63.79,64012.78,40.8,0.61622,0.00021,10.95745]
[1780583061259,63.79,64010.93,40.8,0.61584,0.00021,10.96036]
[1780583062189,63.79,64010.93,40.8,0.61584,0.00021,10.96036]
[1780583062189,63.79,64010.93,40.8,0.61584,0.00021,10.96036]
[1780583062208,63.78,64004.5,40.8,0.61451,0.00021,10.97049]
[1780583064149,63.78,64008.64,40.8,0.61538,0.00021,10.96385]
[1780583065694,63.77,64008.78,40.8,0.61542,0.00021,10.96357]
[1780583066193,63.77,64008.78,40.8,0.61542,0.00021,10.96357]
[1780583066236,63.77,64006.68,40.8,0.61499,0.00021,10.96685]
[1780583067196,63.77,64006.68,40.8,0.61499,0.00021,10.96685]
[1780583068184,63.76,63996.89,40.8,0.61295,0.00021,10.98208]
[1780583068699,63.76,63996.89,40.8,0.61295,0.00021,10.98208]
[1780583068752,63.76,63996.89,40.8,0.61295,0.00021,10.98208]
[1780583069324,63.76,64005.98,40.8,0.61486,0.00021,10.9678]
[1780583070198,63.76,64005.98,40.8,0.61486,0.00021,10.9678]
[1780583070315,63.75,64009.82,40.8,0.61567,0.00021,10.96165]
[1780583070474,63.75,64009.82,40.8,0.61567,0.00021,10.96165]
[1780583070700,63.75,64009.82,40.8,0.61567,0.00021,10.96165]
[1780583070812,63.75,64009.82,40.8,0.61567,0.00021,10.96165]
[1780583071202,63.75,64014.77,40.8,0.61676,0.00021,10.94808]
[1780583072054,63.75,64014.77,40.8,0.61676,0.00021,10.94808]
[1780583072056,63.75,64014.77,40.8,0.61676,0.00021,10.94808]
[1780583072381,63.75,64018.25,40.8,0.61749,0.00021,10.94242]
[1780583072607,63.75,64018.25,40.8,0.61749,0.00021,10.94242]
[1780583073216,63.74,64018.49,40.8,0.61754,0.00021,10.94199]
[1780583074007,63.74,64018.49,40.8,0.61754,0.00021,10.94199]
[1780583074223,63.74,64017.91,40.8,0.61743,0.00021,10.94288]
[1780583075540,63.74,64019.27,40.8,0.61772,0.00021,10.94064]
[1780583076237,63.73,64016.11,40.8,0.61706,0.00021,10.94571]
[1780583079210,63.73,64014.65,40.8,0.61677,0.00021,10.94797]
[1780583079258,63.72,64012.67,40.8,0.61636,0.00021,10.95111]
[1780583079710,63.72,64012.67,40.8,0.61636,0.00021,10.95111]
[1780583081882,63.72,64014.01,40.8,0.61665,0.00021,10.94887]
[1780583082280,63.71,64030.01,40.8,0.61999,0.00021,10.92273]
[1780583082593,63.71,64030.01,40.8,0.61999,0.00021,10.92273]
[1780583083039,63.71,64030.01,40.8,0.61999,0.00021,10.92273]
[1780583083341,63.71,64030.01,40.8,0.61999,0.00021,10.92273]
[1780583083390,63.71,64030.01,40.8,0.61999,0.00021,10.92273]
[1780583083286,63.71,64045.63,40.8,0.62325,0.00021,10.89647]
[1780583083680,63.71,64045.63,40.8,0.62325,0.00021,10.89647]
[1780583083946,63.71,64045.63,40.8,0.62325,0.00021,10.89647]
[1780583084083,63.71,64045.63,40.8,0.62325,0.00021,10.89647]
[1780583084380,63.71,64055.91,40.8,0.62538,0.00021,10.87879]
[1780583084723,63.71,64055.91,40.8,0.62538,0.00021,10.87879]
[1780583085231,63.71,64055.91,40.8,0.62538,0.00021,10.87879]
[1780583085301,63.71,64059.71,40.8,0.62617,0.00021,10.87217]
[1780583086308,63.71,64061.76,40.8,0.6266,0.00021,10.86858]
[1780583087229,63.71,64061.76,40.8,0.6266,0.00021,10.86858]
[1780583087434,63.71,64061.76,40.8,0.6266,0.00021,10.86858]
[1780583087453,63.71,64061.76,40.8,0.6266,0.00021,10.86858]
[1780583087508,63.71,64061.76,40.8,0.6266,0.00021,10.86858]
[1780583087431,63.71,64063.81,40.8,0.62702,0.00021,10.86499]
[1780583087544,63.71,64063.81,40.8,0.62702,0.00021,10.86499]
[1780583087970,63.71,64063.81,40.8,0.62702,0.00021,10.86499]
[1780583088401,63.71,64088.93,40.8,0.63221,0.00021,10.81997]
[1780583088839,63.71,64088.93,40.8,0.63221,0.00021,10.81997]
[1780583089234,63.71,64088.93,40.8,0.63221,0.00021,10.81997]
[1780583089338,63.7,64095.56,40.8,0.63359,0.00021,10.80768]
[1780583090070,63.7,64095.56,40.8,0.63359,0.00021,10.80768]
[1780583090258,63.7,64095.56,40.8,0.63359,0.00021,10.80768]
[1780583090363,63.7,64095.56,40.8,0.63359,0.00021,10.80768]
[1780583090373,63.7,64102.52,40.8,0.63502,0.00021,10.79467]
[1780583091453,63.7,64102.52,40.8,0.63502,0.00021,10.79467]
[1780583091368,63.69,64111.71,40.8,0.63692,0.00021,10.77731]
[1780583092170,63.69,64111.71,40.8,0.63692,0.00021,10.77731]
[1780583092368,63.69,64105.01,40.8,0.63555,0.00021,10.78989]
[1780583092829,63.69,64105.01,40.8,0.63555,0.00021,10.78989]
[1780583093573,63.69,64105.01,40.8,0.63555,0.00021,10.78989]
[1780583093375,63.69,64093.8,40.8,0.63324,0.00021,10.81074]
[1780583093690,63.69,64093.8,40.8,0.63324,0.00021,10.81074]
[1780583094391,63.69,64089.18,40.8,0.6323,0.00021,10.81914]
[1780583095393,63.68,64087.91,40.8,0.63205,0.00021,10.82139]
[1780583096405,63.68,64089.75,40.8,0.63243,0.00021,10.81796]
[1780583098956,63.67,64090.49,40.8,0.6326,0.00021,10.81647]
[1780583099221,63.67,64090.49,40.8,0.6326,0.00021,10.81647]
[1780583099426,63.67,64087.06,40.8,0.6319,0.00021,10.82268]
[1780583100426,63.67,64087.06,40.8,0.6319,0.00021,10.82268]
[1780583100437,63.66,64084.92,40.8,0.63146,0.00021,10.82651]
[1780583100924,63.66,64084.92,40.8,0.63146,0.00021,10.82651]
[1780583101098,63.66,64084.92,40.8,0.63146,0.00021,10.82651]
[1780583101443,63.66,64078.62,40.8,0.63017,0.00021,10.83785]
[1780583102450,63.66,64074.18,40.8,0.62926,0.00021,10.84579]
[1780583103360,63.66,64074.18,40.8,0.62926,0.00021,10.84579]
[1780583104153,63.65,64071.82,40.8,0.62877,0.00021,10.84994]
[1780583104605,63.65,64071.82,40.8,0.62877,0.00021,10.84994]
[1780583105027,63.65,64071.82,40.8,0.62877,0.00021,10.84994]
[1780583105505,63.65,64071.82,40.8,0.62877,0.00021,10.84994]
[1780583105106,63.66,64066.59,40.8,0.62769,0.00021,10.85924]
[1780583105624,63.66,64066.59,40.8,0.62769,0.00021,10.85924]
[1780583105973,63.66,64066.59,40.8,0.62769,0.00021,10.85924]
[1780583106299,63.66,64066.59,40.8,0.62769,0.00021,10.85924]
[1780583106342,63.66,64060.8,40.8,0.62649,0.00021,10.86942]
[1780583106892,63.66,64060.8,40.8,0.62649,0.00021,10.86942]
[1780583107076,63.66,64060.8,40.8,0.62649,0.00021,10.86942]
[1780583107192,63.66,64044.84,40.8,0.62318,0.00021,10.89697]
[1780583108002,63.66,64044.84,40.8,0.62318,0.00021,10.89697]
[1780583108148,63.65,64043.64,40.8,0.62293,0.00021,10.899]
[1780583109324,63.65,64047.03,40.8,0.62363,0.00021,10.89321]
[1780583110419,63.65,64047.03,40.8,0.62363,0.00021,10.89321]
[1780583110459,63.65,64048.8,40.8,0.624,0.00021,10.89016]
[1780583110647,63.65,64048.8,40.8,0.624,0.00021,10.89016]
[1780583110800,63.65,64048.8,40.8,0.624,0.00021,10.89016]
[1780583111118,63.65,64048.8,40.8,0.624,0.00021,10.89016]
[1780583111210,63.65,64056.36,40.8,0.62557,0.00021,10.87711]
[1780583111575,63.65,64056.36,40.8,0.62557,0.00021,10.87711]
[1780583111780,63.65,64056.36,40.8,0.62557,0.00021,10.87711]
[1780583112854,63.65,64063.62,40.8,0.62708,0.00021,10.86442]
[1780583113539,63.65,64066.4,40.8,0.62766,0.00021,10.85952]
[1780583114694,63.65,64061.53,40.8,0.62665,0.00021,10.8681]
[1780583115553,63.65,64057.96,40.8,0.62591,0.00021,10.87434]
[1780583116851,63.65,64057.96,40.8,0.62591,0.00021,10.87434]
[1780583116892,63.65,64057.96,40.8,0.62591,0.00021,10.87434]
[1780583117006,63.65,64060.84,40.8,0.6265,0.00021,10.86932]
[1780583117571,63.65,64046.42,40.8,0.62351,0.00021,10.89424]
[1780583119585,63.65,64044.59,40.8,0.62313,0.00021,10.89735]
[1780583121569,63.65,64045.6,40.8,0.62334,0.00021,10.89561]
[1780583121719,63.65,64055.62,40.8,0.62542,0.00021,10.87836]
[1780583124456,63.65,64057.19,40.8,0.62575,0.00021,10.87562]
[1780583124462,63.65,64057.19,40.8,0.62575,0.00021,10.87562]
[1780583124466,63.65,64057.04,40.8,0.62572,0.00021,10.87587]
[1780583125056,63.65,64057.04,40.8,0.62572,0.00021,10.87587]
[1780583125230,63.65,64057.04,40.8,0.62572,0.00021,10.87587]
[1780583125240,63.62,64074.76,40.8,0.62945,0.00021,10.84409]
[1780583125717,63.62,64074.76,40.8,0.62945,0.00021,10.84409]
[1780583125912,63.62,64074.76,40.8,0.62945,0.00021,10.84409]
[1780583126347,63.62,64074.76,40.8,0.62945,0.00021,10.84409]
[1780583126406,63.62,64074.76,40.8,0.62945,0.00021,10.84409]
[1780583126402,63.62,64082.99,40.8,0.63115,0.00021,10.82921]
[1780583126618,63.62,64082.99,40.8,0.63115,0.00021,10.82921]
[1780583127290,63.62,64087.26,40.8,0.63203,0.00021,10.82141]
[1780583129661,63.61,64085.39,40.8,0.63165,0.00021,10.82479]
[1780583130668,63.61,64083.24,40.8,0.63121,0.00021,10.82869]
[1780583132163,63.61,64083.24,40.8,0.63121,0.00021,10.82869]
[1780583132404,63.61,64082.95,40.8,0.63121,0.00021,10.82347]
[1780583132682,63.61,64075.61,40.8,0.62969,0.00021,10.83673]
[1780583134063,63.61,64067.72,40.8,0.62807,0.00021,10.85077]
[1780583135209,63.6,64071.23,40.8,0.6288,0.00021,10.84444]
[1780583140739,63.59,64069.34,40.8,0.62843,0.00021,10.84758]
[1780583143760,63.58,64066.36,40.8,0.62783,0.00021,10.85277]
[1780583146322,63.58,64065.07,40.8,0.62756,0.00021,10.85506]
[1780583147024,63.58,64064.74,40.8,0.62749,0.00021,10.85566]
[1780583147302,63.58,64064.74,40.8,0.62749,0.00021,10.85566]
[1780583147377,63.58,64053.38,40.8,0.62513,0.00021,10.87554]
[1780583147788,63.58,64045.71,40.8,0.62353,0.00021,10.88874]
[1780583148795,63.58,64043.42,40.8,0.62306,0.00021,10.89264]
[1780583149927,63.58,64043.42,40.8,0.62306,0.00021,10.89264]
[1780583149964,63.58,64052.53,40.8,0.62495,0.00021,10.87698]
[1780583150809,63.58,64054.37,40.8,0.62534,0.00021,10.87379]
[1780583151817,63.58,64052.15,40.8,0.62488,0.00021,10.87763]
[1780583156852,63.58,64050.89,40.8,0.62462,0.00021,10.87977]
[1780583158866,63.58,64053.68,40.8,0.6252,0.00021,10.87494]
[1780583159614,63.58,64053.68,40.8,0.6252,0.00021,10.87494]
[1780583159684,63.58,64053.68,40.8,0.6252,0.00021,10.87494]
[1780583159890,63.58,64053.68,40.8,0.6252,0.00021,10.87494]
[1780583160264,63.58,64053.68,40.8,0.6252,0.00021,10.87494]
[1780583160338,63.58,64045.37,40.8,0.62347,0.00021,10.88923]
[1780583160661,63.58,64045.37,40.8,0.62347,0.00021,10.88923]
[1780583161277,63.58,64052.59,40.8,0.62497,0.00021,10.87681]
[1780583161890,63.58,64048.16,40.8,0.62405,0.00021,10.88444]
[1780583162885,63.58,64048.16,40.8,0.62405,0.00021,10.88444]
[1780583162963,63.58,64048.16,40.8,0.62405,0.00021,10.88444]
[1780583163286,63.58,64048.16,40.8,0.62405,0.00021,10.88444]
[1780583163356,63.58,64045.05,40.8,0.62341,0.00021,10.88975]
[1780583163608,63.58,64045.05,40.8,0.62341,0.00021,10.88975]
[1780583163778,63.58,64045.05,40.8,0.62341,0.00021,10.88975]
[1780583164413,63.57,64034.33,40.8,0.62119,0.00021,10.90777]
[1780583165394,63.57,64034.33,40.8,0.62119,0.00021,10.90777]
[1780583165591,63.57,64025.51,40.8,0.61935,0.00021,10.92242]
[1780583165929,63.57,64014.52,40.8,0.61705,0.00021,10.94037]
[1780583167604,63.56,64012.21,40.8,0.61657,0.00021,10.94403]
[1780583167940,63.56,64010.42,40.8,0.6162,0.00021,10.94686]
[1780583170307,63.56,64009.76,40.8,0.61607,0.00021,10.94788]
[1780583170310,63.56,64009.76,40.8,0.61607,0.00021,10.94788]
[1780583170346,63.56,64009.76,40.8,0.61607,0.00021,10.94788]
[1780583170388,63.56,64009.76,40.8,0.61607,0.00021,10.94788]
[1780583170445,63.56,64009.76,40.8,0.61607,0.00021,10.94788]
[1780583170520,63.55,64013.73,40.8,0.6169,0.00021,10.94145]
[1780583171478,63.55,64018.11,40.8,0.61783,0.00021,10.9343]
[1780583172600,63.55,64018.11,40.8,0.61783,0.00021,10.9343]
[1780583172609,63.55,64018.11,40.8,0.61783,0.00021,10.9343]
[1780583172659,63.55,64017.14,40.8,0.61763,0.00021,10.93585]
[1780583172706,63.55,64017.14,40.8,0.61763,0.00021,10.93585]
[1780583172779,63.55,64017.14,40.8,0.61763,0.00021,10.93585]
[1780583172813,63.55,64017.14,40.8,0.61763,0.00021,10.93585]
[1780583173296,63.55,64017.14,40.8,0.61763,0.00021,10.93585]
[1780583173391,63.54,64019.66,40.8,0.61816,0.00021,10.9317]
[1780583173656,63.54,64019.66,40.8,0.61816,0.00021,10.9317]
[1780583173910,63.54,64019.66,40.8,0.61816,0.00021,10.9317]
[1780583174145,63.54,64021.41,40.8,0.61853,0.00021,10.92881]
[1780583179329,63.53,64020.9,40.8,0.61844,0.00021,10.92951]
[1780583180330,63.53,64022.33,40.8,0.61874,0.00021,10.92713]
[1780583180515,63.53,64022.68,40.8,0.61882,0.00021,10.92652]
[1780583180681,63.53,64022.68,40.8,0.61882,0.00021,10.92652]
[1780583180759,63.53,64022.68,40.8,0.61882,0.00021,10.92652]
[1780583180767,63.53,64022.68,40.8,0.61882,0.00021,10.92652]
[1780583181036,63.53,64022.68,40.8,0.61882,0.00021,10.92652]
[1780583181041,63.53,64022.68,40.8,0.61882,0.00021,10.92652]
[1780583181404,63.53,64022.68,40.8,0.61882,0.00021,10.92652]
[1780583181455,63.52,64037.58,40.8,0.62194,0.00021,10.90167]
[1780583181836,63.52,64037.58,40.8,0.62194,0.00021,10.90167]
[1780583182406,63.52,64049.56,40.8,0.62444,0.00021,10.88121]
[1780583183065,63.52,64049.53,40.8,0.62443,0.00021,10.88125]
[1780583185825,63.52,64049.16,40.8,0.62435,0.00021,10.88187]
[1780583186843,63.52,64048.57,40.8,0.62423,0.00021,10.88288]
[1780583186887,63.52,64048.57,40.8,0.62423,0.00021,10.88288]
[1780583188100,63.52,64052.71,40.8,0.6251,0.00021,10.87572]
[1780583188708,63.52,64052.71,40.8,0.6251,0.00021,10.87572]
[1780583189358,63.52,64052.71,40.8,0.6251,0.00021,10.87572]
[1780583189370,63.52,64048.56,40.8,0.62423,0.00021,10.88288]
[1780583190308,63.52,64048.56,40.8,0.62423,0.00021,10.88288]
[1780583190578,63.52,64048.56,40.8,0.62423,0.00021,10.88288]
[1780583190624,63.52,64042.76,40.8,0.62303,0.00021,10.89274]
[1780583191121,63.51,64041.24,40.8,0.62277,0.00021,10.88968]
[1780583193136,63.51,64044.72,40.8,0.6235,0.00021,10.88372]
[1780583194307,63.51,64044.72,40.8,0.6235,0.00021,10.88372]
[1780583194734,63.51,64043.51,40.8,0.62325,0.00021,10.88578]
[1780583195136,63.51,64043.51,40.8,0.62325,0.00021,10.88578]
[1780583195274,63.51,64043.51,40.8,0.62325,0.00021,10.88578]
[1780583195336,63.51,64031.61,40.8,0.62076,0.00021,10.90587]
[1780583195708,63.51,64031.61,40.8,0.62076,0.00021,10.90587]
[1780583196541,63.51,64019.75,40.8,0.61828,0.00021,10.92547]
[1780583197171,63.51,64019.23,40.8,0.61818,0.00021,10.92628]
[1780583199381,63.5,64018.82,40.8,0.6181,0.00021,10.92692]
[1780583199410,63.5,64018.82,40.8,0.6181,0.00021,10.92692]
[1780583199429,63.5,64014.29,40.8,0.61715,0.00021,10.93425]
[1780583199739,63.5,64014.29,40.8,0.61715,0.00021,10.93425]
[1780583200218,63.5,64014.29,40.8,0.61715,0.00021,10.93425]
[1780583200256,63.47,64005.17,40.8,0.61528,0.00021,10.94853]
[1780583201203,63.47,63996.24,40.8,0.61341,0.00021,10.96259]
[1780583202699,63.47,63995.49,40.8,0.61326,0.00021,10.96371]
[1780583202769,63.47,63995.49,40.8,0.61326,0.00021,10.96371]
[1780583203187,63.47,63995.49,40.8,0.61326,0.00021,10.96371]
[1780583203192,63.47,63995.49,40.8,0.61326,0.00021,10.96371]
[1780583203217,63.46,63988.43,40.8,0.61178,0.00021,10.97463]
[1780583204034,63.46,63988.43,40.8,0.61178,0.00021,10.97463]
[1780583204528,63.46,63988.43,40.8,0.61178,0.00021,10.97463]
[1780583204610,63.46,63985.2,40.8,0.6111,0.00021,10.97952]
[1780583204733,63.46,63985.2,40.8,0.6111,0.00021,10.97952]
[1780583204960,63.46,63985.2,40.8,0.6111,0.00021,10.97952]
[1780583205154,63.46,63985.2,40.8,0.6111,0.00021,10.97952]
[1780583205155,63.46,63985.2,40.8,0.6111,0.00021,10.97952]
[1780583205216,63.46,63985.2,40.8,0.6111,0.00021,10.97952]
[1780583205231,63.45,63981.8,40.8,0.6104,0.00021,10.98465]
[1780583206272,63.45,63978.87,40.8,0.60978,0.00021,10.98904]
[1780583208252,63.44,63982.54,40.8,0.61057,0.00021,10.98334]
[1780583209801,63.43,63981.19,40.8,0.6103,0.00021,10.98533]
[1780583211273,63.42,63977.7,40.8,0.60958,0.00021,10.9905]
[1780583211785,63.42,63977.7,40.8,0.60958,0.00021,10.9905]
[1780583212315,63.42,63977.7,40.8,0.60958,0.00021,10.9905]
[1780583212545,63.42,63972.71,40.8,0.60853,0.00021,10.99795]
[1780583212864,63.42,63972.71,40.8,0.60853,0.00021,10.99795]
[1780583213503,63.42,63972.71,40.8,0.60853,0.00021,10.99795]
[1780583213604,63.41,63970.7,40.8,0.60811,0.00021,11.0009]
[1780583213702,63.41,63970.7,40.8,0.60811,0.00021,11.0009]
[1780583214294,63.41,63968.7,40.8,0.60769,0.00021,11.00385]
[1780583214910,63.41,63968.7,40.8,0.60769,0.00021,11.00385]
[1780583215564,63.41,63968.7,40.8,0.60769,0.00021,11.00385]
[1780583217128,63.4,63968.06,40.8,0.60756,0.00021,11.00473]
[1780583217315,63.4,63970.72,40.8,0.60813,0.00021,11.00073]
[1780583218300,63.4,63970.72,40.8,0.60813,0.00021,11.00073]
[1780583219308,63.4,63969.82,40.8,0.60794,0.00021,11.00204]
[1780583219475,63.39,63970.93,40.8,0.60818,0.00021,11.00035]
[1780583220336,63.39,63975.74,40.8,0.60921,0.00021,10.99309]
[1780583221092,63.39,63975.74,40.8,0.60921,0.00021,10.99309]
[1780583221343,63.39,63982.01,40.8,0.61054,0.00021,10.98353]
[1780583222063,63.39,63982.01,40.8,0.61054,0.00021,10.98353]
[1780583222197,63.39,63982.01,40.8,0.61054,0.00021,10.98353]
[1780583222350,63.38,63980.88,40.8,0.61031,0.00021,10.98519]
[1780583222727,63.38,63980.88,40.8,0.61031,0.00021,10.98519]
[1780583223357,63.38,63980.98,40.8,0.61034,0.00021,10.98498]
[1780583224368,63.37,63983.19,40.8,0.61081,0.00021,10.98154]
[1780583224881,63.37,63983.19,40.8,0.61081,0.00021,10.98154]
[1780583224917,63.37,63983.19,40.8,0.61081,0.00021,10.98154]
[1780583224964,63.37,63983.19,40.8,0.61081,0.00021,10.98154]
[1780583224976,63.37,63983.19,40.8,0.61081,0.00021,10.98154]
[1780583225634,63.37,63996.13,40.8,0.61355,0.00021,10.96141]
[1780583225763,63.37,63996.13,40.8,0.61355,0.00021,10.96141]
[1780583225829,63.37,63996.13,40.8,0.61355,0.00021,10.96141]
[1780583225903,63.37,63996.13,40.8,0.61355,0.00021,10.96141]
[1780583226225,63.37,63996.13,40.8,0.61355,0.00021,10.96141]
[1780583226280,63.37,63996.13,40.8,0.61355,0.00021,10.96141]
[1780583226361,63.37,63996.13,40.8,0.61355,0.00021,10.96141]
[1780583226385,63.36,63991.22,40.8,0.61252,0.00021,10.96904]
[1780583227074,63.36,63991.22,40.8,0.61252,0.00021,10.96904]
[1780583227714,63.36,63990.37,40.8,0.61235,0.00021,10.97031]
[1780583229515,63.35,63991.16,40.8,0.61252,0.00021,10.96903]
[1780583230214,63.35,63992.42,40.8,0.61279,0.00021,10.96702]
[1780583230214,63.35,63992.42,40.8,0.61279,0.00021,10.96702]
[1780583231214,63.35,63992.5,40.8,0.61281,0.00021,10.96684]
[1780583231354,63.35,63992.5,40.8,0.61281,0.00021,10.96684]
[1780583231426,63.34,63993.92,40.8,0.61312,0.00021,10.96457]
[1780583232433,63.34,63998.22,40.8,0.61403,0.00021,10.95776]
[1780583233443,63.34,64006.45,40.8,0.61577,0.00021,10.9446]
[1780583233722,63.34,64006.45,40.8,0.61577,0.00021,10.9446]
[1780583233730,63.34,64006.45,40.8,0.61577,0.00021,10.9446]
[1780583233779,63.34,64006.45,40.8,0.61577,0.00021,10.9446]
[1780583233916,63.34,64006.45,40.8,0.61577,0.00021,10.9446]
[1780583234014,63.34,64006.45,40.8,0.61577,0.00021,10.9446]
[1780583234019,63.34,64006.45,40.8,0.61577,0.00021,10.9446]
[1780583234450,63.33,64014.45,40.8,0.61746,0.00021,10.93163]
[1780583235672,63.33,64014.45,40.8,0.61746,0.00021,10.93163]
[1780583236544,63.33,64018.7,40.8,0.61836,0.00021,10.9246]
[1780583240492,63.32,64020.92,40.8,0.61884,0.00021,10.92083]
[1780583240956,63.32,64020.92,40.8,0.61884,0.00021,10.92083]
[1780583241499,63.32,64024.32,40.8,0.61956,0.00021,10.91517]
[1780583242286,63.32,64024.32,40.8,0.61956,0.00021,10.91517]
[1780583242369,63.32,64024.32,40.8,0.61956,0.00021,10.91517]
[1780583242506,63.31,64028.53,40.8,0.62045,0.00021,10.90813]
[1780583243033,63.31,64028.53,40.8,0.62045,0.00021,10.90813]
[1780583243507,63.31,64028.53,40.8,0.62045,0.00021,10.90813]
[1780583243512,63.31,64038.09,40.8,0.62245,0.00021,10.89197]
[1780583244520,63.31,64040.72,40.8,0.623,0.00021,10.88748]
[1780583245547,63.31,64040.72,40.8,0.623,0.00021,10.88748]
[1780583245666,63.31,64043.0,40.8,0.62348,0.00021,10.88356]
[1780583246091,63.31,64043.0,40.8,0.62348,0.00021,10.88356]
[1780583246328,63.31,64043.0,40.8,0.62348,0.00021,10.88356]
[1780583246376,63.31,64043.0,40.8,0.62348,0.00021,10.88356]
[1780583246712,63.31,64043.0,40.8,0.62348,0.00021,10.88356]
[1780583246534,63.31,64049.53,40.8,0.62485,0.00021,10.87228]
[1780583247371,63.31,64049.53,40.8,0.62485,0.00021,10.87228]
[1780583247541,63.31,64055.53,40.8,0.62611,0.00021,10.86176]
[1780583248548,63.31,64057.76,40.8,0.62658,0.00021,10.8578]
[1780583250842,63.3,64056.66,40.8,0.62635,0.00021,10.85967]
[1780583251428,63.3,64056.66,40.8,0.62635,0.00021,10.85967]
[1780583251569,63.3,64069.72,40.8,0.62913,0.00021,10.83076]
[1780583252576,63.3,64076.48,40.8,0.63054,0.00021,10.81851]
[1780583253584,63.3,64073.82,40.8,0.62999,0.00021,10.82332]
[1780583256604,63.3,64071.91,40.8,0.6296,0.00021,10.82673]
[1780583257612,63.29,64074.93,40.8,0.63023,0.00021,10.82124]
[1780583258619,63.29,64072.41,40.8,0.62971,0.00021,10.82579]
[1780583259626,63.29,64070.57,40.8,0.62933,0.00021,10.82904]
[1780583262011,63.28,64070.31,40.8,0.62929,0.00021,10.82937]
[1780583262031,63.28,64070.31,40.8,0.62929,0.00021,10.82937]
[1780583262720,63.28,64070.31,40.8,0.62929,0.00021,10.82937]
[1780583262646,63.28,64064.47,40.8,0.62808,0.00021,10.83977]
[1780583263654,63.28,64053.8,40.8,0.62586,0.00021,10.85861]
[1780583264661,63.27,64051.43,40.8,0.62536,0.00021,10.86273]
[1780583266675,63.27,64053.6,40.8,0.62582,0.00021,10.85894]
[1780583268689,63.27,64051.65,40.8,0.62541,0.00021,10.86235]
[1780583269696,63.27,64049.08,40.8,0.62487,0.00021,10.86683]
[1780583271143,63.27,64048.29,40.8,0.62471,0.00021,10.8682]
[1780583271629,63.27,64048.29,40.8,0.62471,0.00021,10.8682]
[1780583272156,63.27,64048.15,40.8,0.62468,0.00021,10.86844]
[1780583272716,63.27,64054.37,40.8,0.62598,0.00021,10.85759]
[1780583274411,63.27,64054.6,40.8,0.62603,0.00021,10.85719]
[1780583274731,63.27,64064.16,40.8,0.62802,0.00021,10.84028]
[1780583275738,63.27,64068.33,40.8,0.62889,0.00021,10.83279]
[1780583276669,63.27,64068.33,40.8,0.62889,0.00021,10.83279]
[1780583276745,63.27,64061.46,40.8,0.62746,0.00021,10.84504]
[1780583277088,63.27,64061.46,40.8,0.62746,0.00021,10.84504]
[1780583277755,63.27,64056.34,40.8,0.62639,0.00021,10.8541]
[1780583278759,63.27,64053.42,40.8,0.62578,0.00021,10.85924]
[1780583280610,63.27,64053.42,40.8,0.62578,0.00021,10.85924]
[1780583280728,63.27,64052.84,40.8,0.62566,0.00021,10.86026]
[1780583281447,63.27,64052.84,40.8,0.62566,0.00021,10.86026]
[1780583281460,63.27,64048.57,40.8,0.62476,0.00021,10.86772]
[1780583282337,63.27,64048.57,40.8,0.62476,0.00021,10.86772]
[1780583282787,63.27,64050.51,40.8,0.62517,0.00021,10.86434]
[1780583284342,63.27,64050.51,40.8,0.62517,0.00021,10.86434]
[1780583284716,63.27,64050.51,40.8,0.62517,0.00021,10.86434]
[1780583284860,63.27,64050.78,40.8,0.62523,0.00021,10.86383]
[1780583285125,63.27,64042.84,40.8,0.62357,0.00021,10.87758]
[1780583286639,63.27,64042.84,40.8,0.62357,0.00021,10.87758]
[1780583286724,63.27,64031.03,40.8,0.62109,0.00021,10.89767]
[1780583287176,63.27,64024.29,40.8,0.61968,0.00021,10.90895]
[1780583287836,63.27,64021.66,40.8,0.61913,0.00021,10.91331]
[1780583288843,63.27,64021.32,40.8,0.61906,0.00021,10.91385]
[1780583290856,63.27,64023.35,40.8,0.61949,0.00021,10.91044]
[1780583291864,63.26,64025.68,40.8,0.61998,0.00021,10.90653]
[1780583292871,63.26,64028.15,40.8,0.6205,0.00021,10.90238]
[1780583293878,63.26,64024.81,40.8,0.61981,0.00021,10.90791]
[1780583295892,63.26,64027.04,40.8,0.62028,0.00021,10.90415]
[1780583299939,63.25,64028.12,40.8,0.62051,0.00021,10.90228]
[1780583300504,63.25,64028.12,40.8,0.62051,0.00021,10.90228]
[1780583300744,63.25,64028.12,40.8,0.62051,0.00021,10.90228]
[1780583300562,63.25,64029.1,40.8,0.62072,0.00021,10.90062]
[1780583300830,63.25,64029.1,40.8,0.62072,0.00021,10.90062]
[1780583301575,63.25,64029.1,40.8,0.62072,0.00021,10.90062]
[1780583301676,63.24,64043.82,40.8,0.62384,0.00021,10.87533]
[1780583302704,63.24,64043.82,40.8,0.62384,0.00021,10.87533]
[1780583302757,63.2,64058.58,40.8,0.62699,0.00021,10.8489]
[1780583302944,63.19,64059.73,40.8,0.62724,0.00021,10.84682]
[1780583303951,63.19,64059.22,40.8,0.62714,0.00021,10.84769]
[1780583304962,63.19,64061.84,40.8,0.62769,0.00021,10.84301]
[1780583306529,63.19,64061.84,40.8,0.62769,0.00021,10.84301]
[1780583306602,63.19,64076.38,40.8,0.63073,0.00021,10.81672]
[1780583307396,63.19,64076.38,40.8,0.63073,0.00021,10.81672]
[1780583307493,63.19,64076.38,40.8,0.63073,0.00021,10.81672]
[1780583307525,63.19,64076.38,40.8,0.63073,0.00021,10.81672]
[1780583307582,63.18,64070.95,40.8,0.62961,0.00021,10.8265]
[1780583307980,63.18,64064.21,40.8,0.6282,0.00021,10.83857]
[1780583310742,63.17,64063.5,40.8,0.62807,0.00021,10.8397]
[1780583311894,63.16,64062.67,40.8,0.62796,0.00021,10.83545]
[1780583312013,63.16,64060.31,40.8,0.62747,0.00021,10.83958]
[1780583317541,63.14,64060.05,40.8,0.62745,0.00021,10.83975]
[1780583318550,63.13,64064.99,40.8,0.6285,0.00021,10.83077]
[1780583320084,63.13,64064.08,40.8,0.62832,0.00021,10.83233]
[1780583321822,63.12,64065.76,40.8,0.62868,0.00021,10.82917]
[1780583321830,63.12,64065.76,40.8,0.62868,0.00021,10.82917]
[1780583322126,63.12,64065.76,40.8,0.62868,0.00021,10.82917]
[1780583322465,63.12,64065.76,40.8,0.62868,0.00021,10.82917]
[1780583322499,63.12,64065.76,40.8,0.62868,0.00021,10.82917]
[1780583323250,63.12,64066.06,40.8,0.62876,0.00021,10.82856]
[1780583323411,63.12,64066.06,40.8,0.62876,0.00021,10.82856]
[1780583323455,63.11,64061.18,40.8,0.62774,0.00021,10.83723]
[1780583324841,63.11,64059.77,40.8,0.62745,0.00021,10.83968]
[1780583324993,63.11,64059.77,40.8,0.62745,0.00021,10.83968]
[1780583325290,63.11,64059.77,40.8,0.62745,0.00021,10.83968]
[1780583325360,63.11,64059.77,40.8,0.62745,0.00021,10.83968]
[1780583325583,63.11,64059.77,40.8,0.62745,0.00021,10.83968]
[1780583325868,63.11,64059.77,40.8,0.62745,0.00021,10.83968]
[1780583325712,63.1,64075.34,40.8,0.63072,0.00021,10.81152]
[1780583326178,63.1,64083.72,40.8,0.63246,0.00021,10.79611]
[1780583327121,63.1,64080.56,40.8,0.63182,0.00021,10.8018]
[1780583328128,63.09,64077.47,40.8,0.63118,0.00021,10.80743]
[1780583329135,63.09,64075.33,40.8,0.63074,0.00021,10.8113]
[1780583330525,63.09,64075.33,40.8,0.63074,0.00021,10.8113]
[1780583330614,63.09,64071.35,40.8,0.62991,0.00021,10.8185]
[1780583331149,63.09,64066.48,40.8,0.6289,0.00021,10.8273]
[1780583331999,63.09,64066.48,40.8,0.6289,0.00021,10.8273]
[1780583332156,63.09,64062.7,40.8,0.62811,0.00021,10.83407]
[1780583333163,63.08,64059.44,40.8,0.62743,0.00021,10.83988]
[1780583336180,63.08,64059.52,40.8,0.62745,0.00021,10.83969]
[1780583336684,63.08,64059.52,40.8,0.62745,0.00021,10.83969]
[1780583336773,63.08,64059.52,40.8,0.62745,0.00021,10.83969]
[1780583336794,63.08,64058.31,40.8,0.6272,0.00021,10.84182]
[1780583337578,63.08,64058.31,40.8,0.6272,0.00021,10.84182]
[1780583337679,63.08,64043.16,40.8,0.62402,0.00021,10.86842]
[1780583338703,63.08,64043.16,40.8,0.62402,0.00021,10.86842]
[1780583338812,63.08,64043.16,40.8,0.62402,0.00021,10.86842]
[1780583338784,63.07,64035.01,40.8,0.62232,0.00021,10.88226]
[1780583339205,63.07,64036.35,40.8,0.6226,0.00021,10.87997]
[1780583340192,63.07,64036.35,40.8,0.6226,0.00021,10.87997]
[1780583340573,63.07,64036.35,40.8,0.6226,0.00021,10.87997]
[1780583340979,63.07,64035.2,40.8,0.62236,0.00021,10.88193]
[1780583341479,63.07,64035.2,40.8,0.62236,0.00021,10.88193]
[1780583341490,63.07,64038.3,40.8,0.62302,0.00021,10.87662]
[1780583342128,63.07,64038.3,40.8,0.62302,0.00021,10.87662]
[1780583342277,63.07,64038.3,40.8,0.62302,0.00021,10.87662]
[1780583342300,63.07,64045.81,40.8,0.6246,0.00021,10.86362]
[1780583343241,63.07,64052.95,40.8,0.6261,0.00021,10.85107]
[1780583344248,63.06,64055.81,40.8,0.6267,0.00021,10.84598]
[1780583346368,63.06,64057.83,40.8,0.62713,0.00021,10.84234]
[1780583347064,63.06,64057.83,40.8,0.62713,0.00021,10.84234]
[1780583347623,63.06,64067.26,40.8,0.62911,0.00021,10.82542]
[1780583348284,63.06,64069.34,40.8,0.62955,0.00021,10.82163]
[1780583349435,63.06,64069.34,40.8,0.62955,0.00021,10.82163]
[1780583349621,63.06,64069.34,40.8,0.62955,0.00021,10.82163]
[1780583349710,63.06,64063.67,40.8,0.62836,0.00021,10.83184]
[1780583351305,63.05,64058.0,40.8,0.62718,0.00021,10.84194]
[1780583352312,63.05,64056.13,40.8,0.62679,0.00021,10.84523]
[1780583353087,63.05,64056.13,40.8,0.62679,0.00021,10.84523]
[1780583356712,63.05,64053.67,40.8,0.62627,0.00021,10.84959]
[1780583356765,63.05,64053.67,40.8,0.62627,0.00021,10.84959]
[1780583357129,63.05,64053.41,40.8,0.62622,0.00021,10.85006]
[1780583357215,63.05,64053.41,40.8,0.62622,0.00021,10.85006]
[1780583357795,63.05,64053.41,40.8,0.62622,0.00021,10.85006]
[1780583357825,63.05,64041.27,40.8,0.62367,0.00021,10.87126]
[1780583358354,63.05,64034.38,40.8,0.62222,0.00021,10.88308]
[1780583359600,63.05,64034.38,40.8,0.62222,0.00021,10.88308]
[1780583359674,63.05,64033.8,40.8,0.6221,0.00021,10.88407]
[1780583362382,63.05,64031.8,40.8,0.62168,0.00021,10.88746]
[1780583365403,63.05,64025.01,40.8,0.62025,0.00021,10.8989]
[1780583366410,63.05,64021.79,40.8,0.61957,0.00021,10.90428]
[1780583367844,63.05,64021.79,40.8,0.61957,0.00021,10.90428]
[1780583368536,63.05,64018.01,40.8,0.61878,0.00021,10.91053]
[1780583369758,63.05,64018.01,40.8,0.61878,0.00021,10.91053]
[1780583369821,63.05,64016.17,40.8,0.61839,0.00021,10.91356]
[1780583370075,63.05,64016.17,40.8,0.61839,0.00021,10.91356]
[1780583370083,63.05,64016.17,40.8,0.61839,0.00021,10.91356]
[1780583370438,63.05,64005.27,40.8,0.61609,0.00021,10.93135]
[1780583371028,63.05,64005.27,40.8,0.61609,0.00021,10.93135]
[1780583371577,63.05,64005.27,40.8,0.61609,0.00021,10.93135]
[1780583371781,63.04,64003.22,40.8,0.6157,0.00021,10.92903]
[1780583372452,63.04,64005.39,40.8,0.61617,0.00021,10.92549]
[1780583375473,63.03,64007.89,40.8,0.61671,0.00021,10.92133]
[1780583380508,63.02,64007.52,40.8,0.61665,0.00021,10.92178]
[1780583381515,63.02,64009.35,40.8,0.61704,0.00021,10.91877]
[1780583382127,63.02,64009.35,40.8,0.61704,0.00021,10.91877]
[1780583382803,63.02,64023.74,40.8,0.62009,0.00021,10.89493]
[1780583383569,63.02,64036.62,40.8,0.62281,0.00021,10.87304]
[1780583384536,63.02,64038.17,40.8,0.62313,0.00021,10.87036]
[1780583385561,63.02,64038.17,40.8,0.62313,0.00021,10.87036]
[1780583385576,63.02,64038.17,40.8,0.62313,0.00021,10.87036]
[1780583385661,63.01,64036.96,40.8,0.62288,0.00021,10.87243]
[1780583386045,63.01,64036.96,40.8,0.62288,0.00021,10.87243]
[1780583386055,63.01,64036.96,40.8,0.62288,0.00021,10.87243]
[1780583386550,63.01,64046.47,40.8,0.62488,0.00021,10.85596]
[1780583386969,63.01,64046.47,40.8,0.62488,0.00021,10.85596]
[1780583387557,63.01,64054.73,40.8,0.62662,0.00021,10.84139]
[1780583389572,63.01,64056.66,40.8,0.62703,0.00021,10.8379]
[1780583392568,63.0,64056.2,40.8,0.62694,0.00021,10.83867]
[1780583392664,63.0,64056.2,40.8,0.62694,0.00021,10.83867]
[1780583392819,63.0,64056.2,40.8,0.62694,0.00021,10.83867]
[1780583392874,63.0,64058.24,40.8,0.62737,0.00021,10.83501]
[1780583393601,63.0,64053.77,40.8,0.62643,0.00021,10.84297]
[1780583393960,63.0,64053.77,40.8,0.62643,0.00021,10.84297]
[1780583396622,63.0,64059.07,40.8,0.62755,0.00021,10.83351]
[1780583399754,63.0,64060.31,40.8,0.62781,0.00021,10.83125]
[1780583399830,63.0,64060.31,40.8,0.62781,0.00021,10.83125]
[1780583399892,63.0,64057.71,40.8,0.62727,0.00021,10.83587]
[1780583400007,63.0,64057.71,40.8,0.62727,0.00021,10.83587]
[1780583400373,63.0,64057.71,40.8,0.62727,0.00021,10.83587]
[1780583400748,63.0,64057.71,40.8,0.62727,0.00021,10.83587]
[1780583400780,63.0,64057.71,40.8,0.62727,0.00021,10.83587]
[1780583400793,63.0,64057.71,40.8,0.62727,0.00021,10.83587]
[1780583400925,63.0,64046.77,40.8,0.62498,0.00021,10.85516]
[1780583401444,63.0,64046.77,40.8,0.62498,0.00021,10.85516]
[1780583401456,63.0,64046.77,40.8,0.62498,0.00021,10.85516]
[1780583401775,63.0,64050.18,40.8,0.62569,0.00021,10.84918]
[1780583402718,63.0,64050.18,40.8,0.62569,0.00021,10.84918]
[1780583402755,63.0,64050.18,40.8,0.62569,0.00021,10.84918]
[1780583402964,63.0,64050.18,40.8,0.62569,0.00021,10.84918]
[1780583402781,62.99,64054.98,40.8,0.62671,0.00021,10.84065]
[1780583402993,62.99,64054.98,40.8,0.62671,0.00021,10.84065]
[1780583403788,62.99,64037.8,40.8,0.62309,0.00021,10.87066]
[1780583404935,62.99,64028.74,40.8,0.62118,0.00021,10.88612]
[1780583405457,62.99,64028.74,40.8,0.62118,0.00021,10.88612]
[1780583405802,62.99,64018.76,40.8,0.61908,0.00021,10.90286]
[1780583406880,62.99,64014.55,40.8,0.61819,0.00021,10.90982]
[1780583408639,62.99,64014.0,40.8,0.61808,0.00021,10.9107]
[1780583408649,62.99,64014.0,40.8,0.61808,0.00021,10.9107]
[1780583409127,62.99,64014.43,40.8,0.61817,0.00021,10.90997]
[1780583409128,62.99,64014.43,40.8,0.61817,0.00021,10.90997]
[1780583410841,62.98,64017.98,40.8,0.61893,0.00021,10.90405]
[1780583411848,62.98,64024.71,40.8,0.62035,0.00021,10.89278]
[1780583412855,62.98,64021.77,40.8,0.61973,0.00021,10.89771]
[1780583413851,62.98,64021.77,40.8,0.61973,0.00021,10.89771]
[1780583413870,62.98,64021.77,40.8,0.61973,0.00021,10.89771]
[1780583413971,62.98,64021.77,40.8,0.61973,0.00021,10.89771]
[1780583413946,62.98,64011.62,40.8,0.61759,0.00021,10.9145]
[1780583414133,62.98,64011.62,40.8,0.61759,0.00021,10.9145]
[1780583415065,62.98,64011.62,40.8,0.61759,0.00021,10.9145]
[1780583414967,62.98,63992.29,40.8,0.61349,0.00021,10.94563]
[1780583415883,62.98,63980.75,40.8,0.61103,0.00021,10.96367]
[1780583416892,62.97,63974.82,40.8,0.60978,0.00021,10.9727]
[1780583417111,62.97,63974.82,40.8,0.60978,0.00021,10.9727]
[1780583417188,62.97,63974.82,40.8,0.60978,0.00021,10.9727]
[1780583417899,62.93,63973.84,40.8,0.60964,0.00021,10.97366]
[1780583418564,62.93,63973.84,40.8,0.60964,0.00021,10.97366]
[1780583418917,62.92,63971.86,40.8,0.60922,0.00021,10.97663]
[1780583420942,62.92,63977.01,40.8,0.61034,0.00021,10.96864]
[1780583422955,62.91,63979.7,40.8,0.61092,0.00021,10.9644]
[1780583424899,62.9,63978.21,40.8,0.61061,0.00021,10.96665]
[1780583424912,62.9,63978.21,40.8,0.61061,0.00021,10.96665]
[1780583424979,62.9,63978.21,40.8,0.61061,0.00021,10.96665]
[1780583425003,62.9,63978.21,40.8,0.61061,0.00021,10.96665]
[1780583425023,62.9,63978.21,40.8,0.61061,0.00021,10.96665]
[1780583425152,62.9,63978.21,40.8,0.61061,0.00021,10.96665]
[1780583424984,62.9,63980.8,40.8,0.61117,0.00021,10.96259]
[1780583425260,62.9,63980.8,40.8,0.61117,0.00021,10.96259]
[1780583425269,62.9,63980.8,40.8,0.61117,0.00021,10.96259]
[1780583425990,62.9,63974.17,40.8,0.60976,0.00021,10.9728]
[1780583426995,62.89,63968.98,40.8,0.60866,0.00021,10.98059]
[1780583428009,62.89,63974.53,40.8,0.60985,0.00021,10.97209]
[1780583429009,62.88,63977.69,40.8,0.61053,0.00021,10.96719]
[1780583430016,62.88,63980.06,40.8,0.61104,0.00021,10.96348]
[1780583431034,62.88,63976.6,40.8,0.61036,0.00021,10.96318]
[1780583431720,62.88,63976.6,40.8,0.61036,0.00021,10.96318]
[1780583431959,62.88,63976.6,40.8,0.61036,0.00021,10.96318]
[1780583432031,62.87,63982.97,40.8,0.61172,0.00021,10.95327]
[1780583433038,62.87,63985.07,40.8,0.61218,0.00021,10.94994]
[1780583434048,62.86,63981.71,40.8,0.61146,0.00021,10.95515]
[1780583435054,62.86,63972.11,40.8,0.60942,0.00021,10.96989]
[1780583436062,62.86,63966.24,40.8,0.60817,0.00021,10.97873]
[1780583438075,62.85,63962.52,40.8,0.60739,0.00021,10.98421]
[1780583438323,62.85,63962.52,40.8,0.60739,0.00021,10.98421]
[1780583438443,62.85,63962.52,40.8,0.60739,0.00021,10.98421]
[1780583438475,62.85,63962.52,40.8,0.60739,0.00021,10.98421]
[1780583438915,62.85,63962.52,40.8,0.60739,0.00021,10.98421]
[1780583438935,62.85,63962.52,40.8,0.60739,0.00021,10.98421]
[1780583438970,62.85,63962.52,40.8,0.60739,0.00021,10.98421]
[1780583439083,62.84,63958.99,40.8,0.60664,0.00021,10.9894]
[1780583439530,62.84,63958.99,40.8,0.60664,0.00021,10.9894]
[1780583439537,62.84,63958.99,40.8,0.60664,0.00021,10.9894]
[1780583439576,62.84,63958.99,40.8,0.60664,0.00021,10.9894]
[1780583439597,62.84,63958.99,40.8,0.60664,0.00021,10.9894]
[1780583440100,62.84,63958.99,40.8,0.60664,0.00021,10.9894]
[1780583440113,62.84,63955.17,40.8,0.60583,0.00021,10.99497]
[1780583440412,62.84,63955.17,40.8,0.60583,0.00021,10.99497]
[1780583441097,62.83,63952.09,40.8,0.60517,0.00021,10.99948]
[1780583441469,62.83,63952.09,40.8,0.60517,0.00021,10.99948]
[1780583441683,62.83,63952.09,40.8,0.60517,0.00021,10.99948]
[1780583443111,62.83,63950.05,40.8,0.60474,0.00021,11.00245]
[1780583444306,62.83,63949.38,40.8,0.60459,0.00021,11.00342]
[1780583444369,62.83,63949.38,40.8,0.60459,0.00021,11.00342]
[1780583444738,62.83,63949.38,40.8,0.60459,0.00021,11.00342]
[1780583444789,62.83,63949.38,40.8,0.60459,0.00021,11.00342]
[1780583444912,62.83,63949.38,40.8,0.60459,0.00021,11.00342]
[1780583445125,62.83,63946.93,40.8,0.60407,0.00021,11.00697]
[1780583445584,62.83,63946.93,40.8,0.60407,0.00021,11.00697]
[1780583447153,62.83,63947.14,40.8,0.60411,0.00021,11.00666]
[1780583448680,62.83,63947.81,40.8,0.60426,0.00021,11.00568]
[1780583448859,62.83,63947.81,40.8,0.60426,0.00021,11.00568]
[1780583449153,62.83,63950.11,40.8,0.60475,0.00021,11.00233]
[1780583449239,62.83,63950.11,40.8,0.60475,0.00021,11.00233]
[1780583449568,62.83,63950.11,40.8,0.60475,0.00021,11.00233]
[1780583450008,62.83,63950.11,40.8,0.60475,0.00021,11.00233]
[1780583450160,62.83,63943.49,40.8,0.60333,0.00021,11.0119]
[1780583450510,62.83,63943.49,40.8,0.60333,0.00021,11.0119]
[1780583451168,62.83,63935.36,40.8,0.60159,0.00022,11.02346]
[1780583452175,62.83,63932.48,40.8,0.60097,0.00022,11.02749]
[1780583452400,62.83,63932.48,40.8,0.60097,0.00022,11.02749]
[1780583452489,62.83,63932.48,40.8,0.60097,0.00022,11.02749]
[1780583453844,62.83,63933.55,40.8,0.6012,0.00022,11.02598]
[1780583454053,62.83,63933.55,40.8,0.6012,0.00022,11.02598]
[1780583457211,62.82,63929.49,40.8,0.60033,0.00022,11.0316]
[1780583460697,62.82,63929.41,40.8,0.60032,0.00022,11.03168]
[1780583460778,62.82,63929.41,40.8,0.60032,0.00022,11.03168]
[1780583460869,62.82,63930.13,40.8,0.60048,0.00022,11.03065]
[1780583462088,62.82,63930.13,40.8,0.60048,0.00022,11.03065]
[1780583462176,62.82,63927.07,40.8,0.59982,0.00022,11.03489]
[1780583463940,62.82,63928.3,40.8,0.60009,0.00022,11.03318]
[1780583465290,62.81,63928.47,40.8,0.60013,0.00022,11.03292]
[1780583465346,62.81,63928.47,40.8,0.60013,0.00022,11.03292]
[1780583465377,62.81,63928.47,40.8,0.60013,0.00022,11.03292]
[1780583464969,62.81,63924.01,40.8,0.59917,0.00022,11.03906]
[1780583465733,62.81,63924.01,40.8,0.59917,0.00022,11.03906]
[1780583465916,62.81,63924.01,40.8,0.59917,0.00022,11.03906]
[1780583465956,62.81,63924.01,40.8,0.59917,0.00022,11.03906]
[1780583466007,62.81,63924.01,40.8,0.59917,0.00022,11.03906]
[1780583466112,62.81,63905.14,40.8,0.5951,0.00022,11.06439]
[1780583467121,62.81,63888.48,40.8,0.5915,0.00022,11.08575]
[1780583467542,62.81,63888.48,40.8,0.5915,0.00022,11.08575]
[1780583467686,62.77,63884.87,40.8,0.59076,0.00022,11.09001]
[1780583468287,62.77,63884.87,40.8,0.59076,0.00022,11.09001]
[1780583468885,62.77,63884.87,40.8,0.59076,0.00022,11.09001]
[1780583469048,62.77,63884.87,40.8,0.59076,0.00022,11.09001]
[1780583469144,62.77,63884.87,40.8,0.59076,0.00022,11.09001]
[1780583469221,62.73,63885.19,40.8,0.59088,0.00022,11.08926]
[1780583469520,62.73,63885.19,40.8,0.59088,0.00022,11.08926]
[1780583469934,62.73,63885.19,40.8,0.59088,0.00022,11.08926]
[1780583470024,62.69,63885.29,40.8,0.59096,0.00022,11.08876]
[1780583470594,62.69,63885.29,40.8,0.59096,0.00022,11.08876]
[1780583470792,62.69,63885.29,40.8,0.59096,0.00022,11.08876]
[1780583470817,62.64,63885.59,40.8,0.59108,0.00022,11.08803]
[1780583471549,62.64,63885.59,40.8,0.59108,0.00022,11.08803]
[1780583471596,62.63,63878.31,40.8,0.58952,0.00022,11.09694]
[1780583473858,62.58,63878.5,40.8,0.58961,0.00022,11.09637]
[1780583473915,62.58,63873.22,40.8,0.58846,0.00022,11.10284]
[1780583474471,62.58,63873.22,40.8,0.58846,0.00022,11.10284]
[1780583474679,62.58,63873.22,40.8,0.58846,0.00022,11.10284]
[1780583476286,62.54,63874.65,40.8,0.58883,0.00022,11.10073]
[1780583476735,62.54,63874.65,40.8,0.58883,0.00022,11.10073]
[1780583477139,62.54,63874.11,40.8,0.58871,0.00022,11.10139]
[1780583477244,62.52,63877.99,40.8,0.58958,0.00022,11.09649]
[1780583477790,62.52,63877.99,40.8,0.58958,0.00022,11.09649]
[1780583477963,62.52,63883.09,40.8,0.59069,0.00022,11.09015]
[1780583478386,62.52,63883.09,40.8,0.59069,0.00022,11.09015]
[1780583478456,62.52,63883.09,40.8,0.59069,0.00022,11.09015]
[1780583478504,62.52,63883.09,40.8,0.59069,0.00022,11.09015]
[1780583478737,62.52,63883.09,40.8,0.59069,0.00022,11.09015]
[1780583478834,62.52,63883.09,40.8,0.59069,0.00022,11.09015]
[1780583479109,62.52,63883.09,40.8,0.59069,0.00022,11.09015]
[1780583479332,62.52,63883.09,40.8,0.59069,0.00022,11.09015]
[1780583479458,62.52,63883.09,40.8,0.59069,0.00022,11.09015]
[1780583479541,62.52,63883.09,40.8,0.59069,0.00022,11.09015]
[1780583479785,62.52,63883.09,40.8,0.59069,0.00022,11.09015]
[1780583479239,62.47,63883.92,40.8,0.59093,0.00022,11.08871]
[1780583479940,62.47,63883.92,40.8,0.59093,0.00022,11.08871]
[1780583479951,62.47,63883.92,40.8,0.59093,0.00022,11.08871]
[1780583480325,62.47,63883.92,40.8,0.59093,0.00022,11.08871]
[1780583480475,62.47,63883.92,40.8,0.59093,0.00022,11.08871]
[1780583480362,62.47,63901.2,40.8,0.59469,0.00022,11.0665]
[1780583481190,62.47,63901.2,40.8,0.59469,0.00022,11.0665]
[1780583481245,62.47,63921.46,40.8,0.59909,0.00022,11.03921]
[1780583481644,62.47,63928.3,40.8,0.60057,0.00022,11.02965]
[1780583482721,62.44,63930.65,40.8,0.60112,0.00022,11.02606]
[1780583484128,62.44,63929.65,40.8,0.60091,0.00022,11.02746]
[1780583485130,62.44,63915.15,40.8,0.59776,0.00022,11.04753]
[1780583485544,62.44,63917.89,40.8,0.59836,0.00022,11.04379]
[1780583487182,62.44,63917.89,40.8,0.59836,0.00022,11.04379]
[1780583487214,62.43,63914.45,40.8,0.59762,0.00022,11.04845]
[1780583491894,62.43,63915.36,40.8,0.59782,0.00022,11.04716]
[1780583492016,62.43,63915.36,40.8,0.59782,0.00022,11.04716]
[1780583492039,62.43,63915.36,40.8,0.59782,0.00022,11.04716]
[1780583492055,62.43,63915.36,40.8,0.59782,0.00022,11.04716]
[1780583492076,62.43,63915.36,40.8,0.59782,0.00022,11.04716]
[1780583492157,62.43,63915.36,40.8,0.59782,0.00022,11.04716]
[1780583492286,62.43,63915.36,40.8,0.59782,0.00022,11.04716]
[1780583492515,62.43,63915.36,40.8,0.59782,0.00022,11.04716]
[1780583492523,62.43,63915.36,40.8,0.59782,0.00022,11.04716]
[1780583492358,62.43,63913.49,40.8,0.59746,0.00022,11.04412]
[1780583492562,62.43,63913.49,40.8,0.59746,0.00022,11.04412]
[1780583493225,62.42,63901.39,40.8,0.59483,0.00022,11.06028]
[1780583493919,62.42,63901.39,40.8,0.59483,0.00022,11.06028]
[1780583494017,62.42,63901.39,40.8,0.59483,0.00022,11.06028]
[1780583494291,62.42,63901.39,40.8,0.59483,0.00022,11.06028]
[1780583494313,62.42,63901.39,40.8,0.59483,0.00022,11.06028]
[1780583494340,62.42,63901.39,40.8,0.59483,0.00022,11.06028]
[1780583494416,62.42,63890.58,40.8,0.59248,0.00022,11.07431]
[1780583495679,62.42,63890.74,40.8,0.59252,0.00022,11.07407]
[1780583496122,62.41,63883.82,40.8,0.59102,0.00022,11.08284]
[1780583496950,62.41,63883.82,40.8,0.59102,0.00022,11.08284]
[1780583497280,62.41,63877.0,40.8,0.58953,0.00022,11.09133]
[1780583497611,62.41,63877.0,40.8,0.58953,0.00022,11.09133]
[1780583497729,62.41,63865.13,40.8,0.58693,0.00022,11.10578]
[1780583499298,62.41,63868.23,40.8,0.58761,0.00022,11.10206]
[1780583499614,62.41,63868.23,40.8,0.58761,0.00022,11.10206]
[1780583500140,62.41,63868.23,40.8,0.58761,0.00022,11.10206]
[1780583500192,62.41,63874.73,40.8,0.58903,0.00022,11.09413]
[1780583501331,62.41,63869.45,40.8,0.58788,0.00022,11.10057]
[1780583501652,62.41,63869.45,40.8,0.58788,0.00022,11.10057]
[1780583501673,62.41,63866.06,40.8,0.58714,0.00022,11.10466]
[1780583502882,62.41,63866.06,40.8,0.58714,0.00022,11.10466]
[1780583502930,62.41,63874.81,40.8,0.58905,0.00022,11.09402]
[1780583504596,62.41,63872.39,40.8,0.58852,0.00022,11.09698]
[1780583506385,62.41,63872.39,40.8,0.58852,0.00022,11.09698]
[1780583506387,62.41,63872.57,40.8,0.58856,0.00022,11.09677]
[1780583508625,62.41,63874.82,40.8,0.58906,0.00022,11.094]
[1780583511112,62.41,63876.2,40.8,0.58936,0.00022,11.09231]
[1780583512663,62.41,63872.3,40.8,0.58851,0.00022,11.09708]
[1780583513670,62.41,63870.24,40.8,0.58806,0.00022,11.09959]
[1780583516310,62.41,63869.01,40.8,0.58779,0.00022,11.10108]
[1780583517666,62.41,63867.66,40.8,0.58749,0.00022,11.10272]
[1780583517917,62.41,63867.66,40.8,0.58749,0.00022,11.10272]
[1780583518005,62.41,63877.19,40.8,0.58958,0.00022,11.09106]
[1780583518709,62.41,63881.99,40.8,0.59062,0.00022,11.08508]
[1780583520377,62.41,63881.99,40.8,0.59062,0.00022,11.08508]
[1780583520405,62.41,63880.73,40.8,0.59035,0.00022,11.08664]
[1780583521159,62.41,63880.73,40.8,0.59035,0.00022,11.08664]
[1780583521227,62.41,63872.67,40.8,0.58859,0.00022,11.09661]
[1780583521953,62.41,63872.67,40.8,0.58859,0.00022,11.09661]
[1780583521960,62.41,63878.3,40.8,0.58982,0.00022,11.08966]
[1780583524193,62.41,63878.82,40.8,0.58994,0.00022,11.08901]
[1780583524273,62.4,63883.11,40.8,0.59088,0.00022,11.08363]
[1780583524928,62.4,63883.11,40.8,0.59088,0.00022,11.08363]
[1780583524987,62.4,63883.11,40.8,0.59088,0.00022,11.08363]
[1780583525457,62.4,63883.11,40.8,0.59088,0.00022,11.08363]
[1780583525039,62.4,63885.48,40.8,0.5914,0.00022,11.08063]
[1780583526012,62.4,63885.48,40.8,0.5914,0.00022,11.08063]
[1780583526067,62.4,63878.99,40.8,0.58998,0.00022,11.08876]
[1780583526900,62.4,63878.99,40.8,0.58998,0.00022,11.08876]
[1780583527348,62.4,63878.99,40.8,0.58998,0.00022,11.08876]
[1780583527434,62.41,63862.61,40.8,0.58638,0.00022,11.10878]
[1780583528253,62.41,63862.61,40.8,0.58638,0.00022,11.10878]
[1780583528399,62.41,63862.61,40.8,0.58638,0.00022,11.10878]
[1780583528466,62.37,63843.13,40.8,0.58216,0.00022,11.13099]
[1780583528543,62.37,63843.13,40.8,0.58216,0.00022,11.13099]
[1780583528638,62.37,63843.13,40.8,0.58216,0.00022,11.13099]
[1780583529440,62.37,63843.13,40.8,0.58216,0.00022,11.13099]
[1780583529099,62.37,63838.82,40.8,0.58122,0.00022,11.13579]
[1780583530328,62.37,63838.82,40.8,0.58122,0.00022,11.13579]
[1780583530428,62.36,63844.69,40.8,0.58251,0.00022,11.12921]
[1780583531173,62.36,63846.74,40.8,0.58296,0.00022,11.12688]
[1780583531512,62.36,63846.74,40.8,0.58296,0.00022,11.12688]
[1780583531927,62.36,63846.74,40.8,0.58296,0.00022,11.12688]
[1780583532245,62.36,63846.74,40.8,0.58296,0.00022,11.12688]
[1780583532259,62.36,63846.74,40.8,0.58296,0.00022,11.12688]
[1780583532275,62.36,63846.74,40.8,0.58296,0.00022,11.12688]
[1780583532441,62.36,63844.78,40.8,0.58253,0.00022,11.12909]
[1780583532599,62.36,63844.78,40.8,0.58253,0.00022,11.12909]
[1780583533321,62.36,63844.78,40.8,0.58253,0.00022,11.12909]
[1780583533349,62.36,63847.54,40.8,0.58314,0.00022,11.12595]
[1780583533628,62.36,63847.54,40.8,0.58314,0.00022,11.12595]
[1780583533872,62.36,63847.54,40.8,0.58314,0.00022,11.12595]
[1780583534407,62.36,63847.54,40.8,0.58314,0.00022,11.12595]
[1780583535139,62.36,63845.67,40.8,0.58273,0.00022,11.12807]
[1780583535178,62.36,63835.63,40.8,0.58053,0.00022,11.13927]
[1780583535734,62.36,63835.63,40.8,0.58053,0.00022,11.13927]
[1780583536460,62.36,63817.2,40.8,0.57647,0.00022,11.15894]
[1780583536678,62.36,63817.2,40.8,0.57647,0.00022,11.15894]
[1780583537390,62.35,63807.49,40.8,0.57433,0.00022,11.16882]
[1780583538736,62.35,63808.27,40.8,0.57451,0.00022,11.16802]
[1780583539280,62.35,63814.5,40.8,0.57588,0.00022,11.16169]
[1780583539530,62.35,63814.5,40.8,0.57588,0.00022,11.16169]
[1780583540390,62.35,63814.5,40.8,0.57588,0.00022,11.16169]
[1780583540476,62.34,63829.41,40.8,0.57917,0.00022,11.14595]
[1780583540912,62.34,63829.41,40.8,0.57917,0.00022,11.14595]
[1780583541311,62.34,63829.41,40.8,0.57917,0.00022,11.14595]
[1780583541381,62.34,63828.69,40.8,0.57902,0.00022,11.14671]
[1780583542304,62.34,63828.69,40.8,0.57902,0.00022,11.14671]
[1780583542445,62.34,63828.69,40.8,0.57902,0.00022,11.14671]
[1780583542489,62.34,63828.69,40.8,0.57902,0.00022,11.14671]
[1780583542456,62.34,63824.29,40.8,0.57805,0.00022,11.1514]
[1780583542898,62.34,63828.22,40.8,0.57892,0.00022,11.14718]
[1780583544922,62.33,63826.34,40.8,0.57851,0.00022,11.14919]
[1780583545380,62.33,63826.34,40.8,0.57851,0.00022,11.14919]
[1780583545497,62.33,63826.34,40.8,0.57851,0.00022,11.14919]
[1780583545891,62.33,63826.89,40.8,0.57863,0.00022,11.14858]
[1780583546137,62.33,63830.75,40.8,0.57948,0.00022,11.14441]
[1780583547078,62.33,63830.75,40.8,0.57948,0.00022,11.14441]
[1780583547166,62.33,63828.41,40.8,0.57897,0.00022,11.14693]
[1780583548947,62.33,63824.43,40.8,0.5781,0.00022,11.15117]
[1780583549635,62.33,63824.43,40.8,0.5781,0.00022,11.15117]
[1780583549951,62.32,63823.99,40.8,0.57801,0.00022,11.15161]
[1780583550638,62.32,63823.99,40.8,0.57801,0.00022,11.15161]
[1780583551337,62.32,63823.99,40.8,0.57801,0.00022,11.15161]
[1780583551438,62.32,63826.64,40.8,0.57862,0.00022,11.14327]
[1780583551813,62.32,63826.64,40.8,0.57862,0.00022,11.14327]
[1780583551889,62.32,63826.64,40.8,0.57862,0.00022,11.14327]
[1780583552192,62.32,63826.64,40.8,0.57862,0.00022,11.14327]
[1780583552528,62.32,63826.64,40.8,0.57862,0.00022,11.14327]
[1780583552272,62.32,63832.22,40.8,0.57986,0.00022,11.13723]
[1780583552665,62.32,63832.22,40.8,0.57986,0.00022,11.13723]
[1780583552717,62.32,63832.22,40.8,0.57986,0.00022,11.13723]
[1780583552738,62.32,63832.22,40.8,0.57986,0.00022,11.13723]
[1780583552783,62.32,63832.22,40.8,0.57986,0.00022,11.13723]
[1780583552869,62.32,63832.22,40.8,0.57986,0.00022,11.13723]
[1780583552977,62.32,63832.22,40.8,0.57986,0.00022,11.13723]
[1780583553127,62.31,63847.06,40.8,0.58312,0.00022,11.12067]
[1780583553639,62.31,63847.06,40.8,0.58312,0.00022,11.12067]
[1780583553882,62.31,63847.06,40.8,0.58312,0.00022,11.12067]
[1780583554142,62.31,63847.06,40.8,0.58312,0.00022,11.12067]
[1780583554199,62.31,63847.06,40.8,0.58312,0.00022,11.12067]
[1780583554369,62.31,63847.06,40.8,0.58312,0.00022,11.12067]
[1780583554501,62.31,63849.44,40.8,0.58364,0.00022,11.11794]
[1780583554703,62.31,63849.44,40.8,0.58364,0.00022,11.11794]
[1780583554726,62.31,63849.44,40.8,0.58364,0.00022,11.11794]
[1780583554894,62.31,63849.44,40.8,0.58364,0.00022,11.11794]
[1780583555056,62.31,63849.44,40.8,0.58364,0.00022,11.11794]
[1780583555385,62.31,63849.44,40.8,0.58364,0.00022,11.11794]
[1780583555389,62.31,63841.27,40.8,0.58185,0.00022,11.12721]
[1780583555973,62.31,63841.27,40.8,0.58185,0.00022,11.12721]
[1780583556013,62.31,63838.57,40.8,0.58126,0.00022,11.13022]
[1780583557502,62.31,63838.57,40.8,0.58126,0.00022,11.13022]
[1780583557534,62.31,63838.57,40.8,0.58126,0.00022,11.13022]
[1780583558011,62.31,63838.99,40.8,0.58135,0.00022,11.12974]
[1780583558136,62.31,63836.08,40.8,0.58071,0.00022,11.13296]
[1780583558567,62.31,63836.08,40.8,0.58071,0.00022,11.13296]
[1780583558794,62.31,63836.08,40.8,0.58071,0.00022,11.13296]
[1780583559087,62.31,63836.08,40.8,0.58071,0.00022,11.13296]
[1780583560039,62.31,63844.6,40.8,0.58259,0.00022,11.12341]
[1780583562061,62.31,63845.12,40.8,0.58271,0.00022,11.12281]
[1780583562202,62.31,63845.12,40.8,0.58271,0.00022,11.12281]
[1780583563068,62.3,63839.47,40.8,0.58146,0.00022,11.12915]
[1780583563818,62.3,63839.47,40.8,0.58146,0.00022,11.12915]
[1780583564089,62.3,63846.39,40.8,0.58299,0.00022,11.12135]
[1780583564634,62.3,63846.39,40.8,0.58299,0.00022,11.12135]
[1780583565393,62.3,63846.39,40.8,0.58299,0.00022,11.12135]
[1780583565406,62.3,63846.39,40.8,0.58299,0.00022,11.12135]
[1780583565489,62.3,63846.39,40.8,0.58299,0.00022,11.12135]
[1780583565473,62.3,63848.76,40.8,0.58351,0.00022,11.11863]
[1780583565778,62.3,63848.76,40.8,0.58351,0.00022,11.11863]
[1780583566100,62.3,63851.78,40.8,0.58417,0.00022,11.11515]
[1780583566735,62.3,63851.78,40.8,0.58417,0.00022,11.11515]
[1780583567107,62.3,63856.14,40.8,0.58513,0.00022,11.11007]
[1780583568204,62.3,63856.14,40.8,0.58513,0.00022,11.11007]
[1780583568223,62.3,63855.89,40.8,0.58508,0.00022,11.11035]
[1780583568847,62.3,63855.89,40.8,0.58508,0.00022,11.11035]
[1780583568853,62.3,63855.89,40.8,0.58508,0.00022,11.11035]
[1780583569044,62.3,63855.89,40.8,0.58508,0.00022,11.11035]
[1780583569108,62.3,63855.89,40.8,0.58508,0.00022,11.11035]
[1780583569193,62.3,63863.63,40.8,0.58678,0.00022,11.10119]
[1780583570449,62.3,63863.63,40.8,0.58678,0.00022,11.10119]
[1780583570542,62.29,63877.25,40.8,0.58977,0.00022,11.08453]
[1780583571136,62.29,63889.25,40.8,0.59239,0.00022,11.06938]
[1780583571856,62.29,63889.25,40.8,0.59239,0.00022,11.06938]
[1780583571998,62.29,63889.25,40.8,0.59239,0.00022,11.06938]
[1780583572471,62.29,63898.06,40.8,0.59433,0.00022,11.05789]
[1780583572867,62.29,63898.06,40.8,0.59433,0.00022,11.05789]
[1780583573360,62.29,63898.06,40.8,0.59433,0.00022,11.05789]
[1780583573368,62.28,63903.72,40.8,0.59556,0.00022,11.05038]
[1780583574393,62.28,63903.72,40.8,0.59556,0.00022,11.05038]
[1780583574487,62.28,63904.28,40.8,0.59569,0.00022,11.04962]
[1780583574947,62.28,63904.28,40.8,0.59569,0.00022,11.04962]
[1780583574982,62.28,63904.28,40.8,0.59569,0.00022,11.04962]
[1780583575111,62.28,63904.28,40.8,0.59569,0.00022,11.04962]
[1780583575535,62.28,63904.28,40.8,0.59569,0.00022,11.04962]
[1780583575165,62.28,63904.31,40.8,0.5957,0.00022,11.04958]
[1780583576226,62.28,63904.31,40.8,0.5957,0.00022,11.04958]
[1780583576310,62.28,63901.6,40.8,0.59511,0.00022,11.05314]
[1780583576954,62.28,63901.6,40.8,0.59511,0.00022,11.05314]
[1780583577032,62.28,63901.6,40.8,0.59511,0.00022,11.05314]
[1780583577179,62.28,63906.94,40.8,0.59627,0.00022,11.04602]
[1780583578478,62.28,63906.94,40.8,0.59627,0.00022,11.04602]
[1780583578534,62.27,63910.12,40.8,0.59697,0.00022,11.04169]
[1780583578733,62.27,63910.12,40.8,0.59697,0.00022,11.04169]
[1780583579193,62.27,63907.77,40.8,0.59646,0.00022,11.04486]
[1780583580949,62.27,63906.98,40.8,0.59629,0.00022,11.04591]
[1780583581522,62.27,63908.62,40.8,0.59665,0.00022,11.04367]
[1780583581609,62.27,63908.62,40.8,0.59665,0.00022,11.04367]
[1780583582214,62.27,63911.93,40.8,0.59738,0.00022,11.03917]
[1780583583129,62.27,63911.93,40.8,0.59738,0.00022,11.03917]
[1780583583221,62.27,63911.57,40.8,0.5973,0.00022,11.03965]
[1780583584345,62.27,63911.57,40.8,0.5973,0.00022,11.03965]
[1780583584387,62.26,63909.41,40.8,0.59683,0.00022,11.04256]
[1780583585462,62.26,63909.41,40.8,0.59683,0.00022,11.04256]
[1780583585479,62.26,63908.94,40.8,0.59673,0.00022,11.04318]
[1780583586299,62.26,63908.94,40.8,0.59673,0.00022,11.04318]
[1780583586368,62.26,63908.94,40.8,0.59673,0.00022,11.04318]
[1780583586528,62.26,63908.94,40.8,0.59673,0.00022,11.04318]
[1780583586661,62.26,63909.42,40.8,0.59684,0.00022,11.04251]
[1780583586710,62.26,63909.42,40.8,0.59684,0.00022,11.04251]
[1780583586764,62.26,63909.42,40.8,0.59684,0.00022,11.04251]
[1780583586768,62.26,63909.42,40.8,0.59684,0.00022,11.04251]
[1780583587264,62.26,63909.42,40.8,0.59684,0.00022,11.04251]
[1780583587408,62.26,63921.58,40.8,0.59949,0.00022,11.02582]
[1780583588256,62.26,63925.14,40.8,0.60026,0.00022,11.02083]
[1780583588786,62.26,63925.14,40.8,0.60026,0.00022,11.02083]
[1780583588946,62.26,63925.14,40.8,0.60026,0.00022,11.02083]
[1780583589299,62.26,63925.14,40.8,0.60026,0.00022,11.02083]
[1780583589528,62.26,63925.14,40.8,0.60026,0.00022,11.02083]
[1780583589383,62.26,63910.89,40.8,0.59717,0.00022,11.04048]
[1780583589749,62.26,63910.89,40.8,0.59717,0.00022,11.04048]
[1780583589767,62.26,63910.89,40.8,0.59717,0.00022,11.04048]
[1780583590028,62.26,63910.89,40.8,0.59717,0.00022,11.04048]
[1780583590311,62.26,63910.89,40.8,0.59717,0.00022,11.04048]
[1780583590503,62.26,63910.89,40.8,0.59717,0.00022,11.04048]
[1780583590508,62.26,63903.61,40.8,0.59558,0.00022,11.05025]
[1780583590622,62.26,63903.61,40.8,0.59558,0.00022,11.05025]
[1780583590717,62.26,63903.61,40.8,0.59558,0.00022,11.05025]
[1780583590760,62.26,63903.61,40.8,0.59558,0.00022,11.05025]
[1780583591286,62.25,63905.49,40.8,0.59599,0.00022,11.04772]
[1780583592346,62.25,63905.49,40.8,0.59599,0.00022,11.04772]
[1780583592392,62.25,63905.81,40.8,0.59607,0.00022,11.04728]
[1780583592631,62.25,63905.81,40.8,0.59607,0.00022,11.04728]
[1780583593638,62.25,63904.44,40.8,0.59577,0.00022,11.04909]
[1780583593660,62.25,63904.44,40.8,0.59577,0.00022,11.04909]
[1780583593667,62.25,63904.44,40.8,0.59577,0.00022,11.04909]
[1780583594308,62.25,63904.05,40.8,0.59569,0.00022,11.0496]
[1780583594754,62.25,63904.05,40.8,0.59569,0.00022,11.0496]
[1780583594786,62.25,63904.05,40.8,0.59569,0.00022,11.0496]
[1780583595090,62.25,63904.05,40.8,0.59569,0.00022,11.0496]
[1780583595353,62.25,63904.05,40.8,0.59569,0.00022,11.0496]
[1780583595514,62.25,63902.41,40.8,0.59533,0.00022,11.05176]
[1780583596088,62.25,63902.41,40.8,0.59533,0.00022,11.05176]
[1780583596244,62.25,63902.41,40.8,0.59533,0.00022,11.05176]
[1780583599395,62.24,63903.67,40.8,0.59561,0.00022,11.05002]
[1780583599401,62.24,63903.67,40.8,0.59561,0.00022,11.05002]
[1780583599422,62.24,63904.78,40.8,0.59586,0.00022,11.04852]
[1780583599795,62.24,63904.78,40.8,0.59586,0.00022,11.04852]
[1780583599820,62.24,63904.78,40.8,0.59586,0.00022,11.04852]
[1780583600100,62.24,63904.78,40.8,0.59586,0.00022,11.04852]
[1780583600136,62.24,63904.78,40.8,0.59586,0.00022,11.04852]
[1780583600350,62.24,63914.62,40.8,0.59801,0.00022,11.0352]
[1780583601000,62.24,63914.62,40.8,0.59801,0.00022,11.0352]
[1780583601357,62.23,63917.06,40.8,0.59854,0.00022,11.03182]
[1780583603522,62.23,63917.23,40.8,0.59858,0.00022,11.03158]
[1780583603538,62.23,63922.52,40.8,0.59973,0.00022,11.02423]
[1780583603918,62.23,63922.52,40.8,0.59973,0.00022,11.02423]
[1780583604221,62.23,63922.52,40.8,0.59973,0.00022,11.02423]
[1780583604364,62.23,63922.52,40.8,0.59973,0.00022,11.02423]
[1780583604605,62.23,63939.22,40.8,0.60336,0.00022,11.00044]
[1780583604776,62.23,63939.22,40.8,0.60336,0.00022,11.00044]
[1780583604801,62.23,63939.22,40.8,0.60336,0.00022,11.00044]
[1780583605498,62.23,63939.22,40.8,0.60336,0.00022,11.00044]
[1780583605621,62.23,63939.22,40.8,0.60336,0.00022,11.00044]
[1780583605601,62.23,63942.57,40.8,0.60409,0.00022,10.99556]
[1780583606188,62.23,63942.57,40.8,0.60409,0.00022,10.99556]
[1780583606403,62.23,63941.83,40.8,0.60393,0.00022,10.99665]
[1780583607409,62.23,63937.94,40.8,0.60308,0.00022,11.00231]
[1780583609076,62.23,63938.35,40.8,0.60317,0.00022,11.00172]
[1780583609149,62.23,63938.35,40.8,0.60317,0.00022,11.00172]
[1780583609426,62.23,63941.83,40.8,0.60393,0.00022,10.99666]
[1780583610487,62.23,63941.83,40.8,0.60393,0.00022,10.99666]
[1780583610579,62.23,63945.1,40.8,0.60464,0.00022,10.99188]
[1780583611012,62.23,63945.1,40.8,0.60464,0.00022,10.99188]
[1780583611365,62.23,63945.1,40.8,0.60464,0.00022,10.99188]
[1780583611579,62.23,63945.1,40.8,0.60464,0.00022,10.99188]
[1780583611593,62.23,63945.1,40.8,0.60464,0.00022,10.99188]
[1780583611440,62.23,63955.18,40.8,0.60686,0.00022,10.97131]
[1780583611753,62.23,63955.18,40.8,0.60686,0.00022,10.97131]
[1780583611767,62.23,63955.18,40.8,0.60686,0.00022,10.97131]
[1780583611827,62.23,63955.18,40.8,0.60686,0.00022,10.97131]
[1780583612528,62.23,63955.18,40.8,0.60686,0.00022,10.97131]
[1780583612542,62.23,63955.18,40.8,0.60686,0.00022,10.97131]
[1780583612583,62.23,63965.34,40.8,0.60907,0.00022,10.95581]
[1780583613454,62.23,63972.78,40.8,0.61068,0.00022,10.94425]
[1780583614461,62.22,63975.83,40.8,0.61134,0.00022,10.93944]
[1780583614777,62.22,63975.83,40.8,0.61134,0.00022,10.93944]
[1780583615468,62.22,63984.61,40.8,0.61324,0.00022,10.92552]
[1780583615807,62.22,63984.61,40.8,0.61324,0.00022,10.92552]
[1780583616267,62.22,63984.61,40.8,0.61324,0.00022,10.92552]
[1780583616389,62.22,63984.61,40.8,0.61324,0.00022,10.92552]
[1780583616418,62.22,63984.61,40.8,0.61324,0.00022,10.92552]
[1780583616602,62.22,63984.61,40.8,0.61324,0.00022,10.92552]
[1780583616621,62.22,63996.49,40.8,0.6158,0.00022,10.90623]
[1780583616920,62.22,63996.49,40.8,0.6158,0.00022,10.90623]
[1780583616947,62.22,63996.49,40.8,0.6158,0.00022,10.90623]
[1780583617092,62.22,63996.49,40.8,0.6158,0.00022,10.90623]
[1780583617328,62.22,63996.49,40.8,0.6158,0.00022,10.90623]
[1780583617398,62.22,63996.49,40.8,0.6158,0.00022,10.90623]
[1780583617580,62.22,63996.49,40.8,0.6158,0.00022,10.90623]
[1780583617594,62.22,64009.23,40.8,0.61854,0.00021,10.8851]
[1780583617886,62.22,64009.23,40.8,0.61854,0.00021,10.8851]
[1780583617888,62.22,64009.23,40.8,0.61854,0.00021,10.8851]
[1780583617985,62.22,64009.23,40.8,0.61854,0.00021,10.8851]
[1780583618244,62.22,64009.23,40.8,0.61854,0.00021,10.8851]
[1780583618388,62.22,64009.23,40.8,0.61854,0.00021,10.8851]
[1780583618392,62.22,64009.23,40.8,0.61854,0.00021,10.8851]
[1780583618490,62.22,64007.94,40.8,0.61826,0.00021,10.88726]
[1780583619108,62.22,64007.94,40.8,0.61826,0.00021,10.88726]
[1780583619497,62.22,64014.29,40.8,0.61963,0.00021,10.87656]
[1780583620270,62.22,64014.29,40.8,0.61963,0.00021,10.87656]
[1780583620503,62.22,64016.51,40.8,0.6201,0.00021,10.8728]
[1780583621511,62.22,64018.7,40.8,0.62057,0.00021,10.86907]
[1780583624367,62.22,64019.24,40.8,0.62068,0.00021,10.86817]
[1780583624446,62.22,64019.24,40.8,0.62068,0.00021,10.86817]
[1780583624508,62.22,64019.24,40.8,0.62068,0.00021,10.86817]
[1780583624532,62.22,64026.88,40.8,0.62232,0.00021,10.85502]
[1780583625539,62.22,64032.69,40.8,0.62356,0.00021,10.84491]
[1780583629567,62.23,64034.47,40.8,0.62393,0.00021,10.84187]
[1780583630574,62.23,64029.52,40.8,0.62287,0.00021,10.85055]
[1780583631007,62.23,64029.52,40.8,0.62287,0.00021,10.85055]
[1780583631441,62.23,64029.52,40.8,0.62287,0.00021,10.85055]
[1780583631581,62.23,64020.9,40.8,0.62102,0.00021,10.86547]
[1780583632443,62.23,64020.9,40.8,0.62102,0.00021,10.86547]
[1780583632588,62.23,64012.57,40.8,0.61924,0.00021,10.87965]
[1780583633188,62.23,64012.57,40.8,0.61924,0.00021,10.87965]
[1780583633664,62.23,64004.51,40.8,0.61751,0.00021,10.89315]
[1780583633826,62.23,64004.51,40.8,0.61751,0.00021,10.89315]
[1780583633920,62.23,64004.51,40.8,0.61751,0.00021,10.89315]
[1780583633929,62.23,64004.51,40.8,0.61751,0.00021,10.89315]
[1780583634087,62.23,64004.51,40.8,0.61751,0.00021,10.89315]
[1780583634094,62.23,64004.51,40.8,0.61751,0.00021,10.89315]
[1780583634118,62.23,64004.51,40.8,0.61751,0.00021,10.89315]
[1780583634602,62.23,63985.97,40.8,0.61352,0.00022,10.92342]
[1780583635067,62.23,63985.97,40.8,0.61352,0.00022,10.92342]
[1780583635610,62.23,63979.93,40.8,0.61222,0.00022,10.93303]
[1780583636396,62.23,63979.93,40.8,0.61222,0.00022,10.93303]
[1780583636571,62.23,63979.93,40.8,0.61222,0.00022,10.93303]
[1780583636618,62.23,63987.66,40.8,0.61389,0.00022,10.92065]
[1780583637623,62.22,63993.71,40.8,0.6152,0.00022,10.91084]
[1780583638439,62.22,63993.71,40.8,0.6152,0.00022,10.91084]
[1780583639226,62.22,63995.11,40.8,0.6155,0.00022,10.90854]
[1780583639415,62.22,63995.11,40.8,0.6155,0.00022,10.90854]
[1780583639638,62.22,63997.05,40.8,0.61592,0.00022,10.90535]
[1780583639894,62.22,63997.05,40.8,0.61592,0.00022,10.90535]
[1780583639915,62.22,63997.05,40.8,0.61592,0.00022,10.90535]
[1780583639928,62.22,63997.05,40.8,0.61592,0.00022,10.90535]
[1780583640029,62.22,63997.05,40.8,0.61592,0.00022,10.90535]
[1780583640645,62.22,63996.19,40.8,0.61573,0.00022,10.90675]
[1780583640838,62.22,63996.19,40.8,0.61573,0.00022,10.90675]
[1780583640868,62.22,63996.19,40.8,0.61573,0.00022,10.90675]
[1780583640879,62.22,63996.19,40.8,0.61573,0.00022,10.90675]
[1780583641071,62.22,63996.19,40.8,0.61573,0.00022,10.90675]
[1780583641077,62.22,63996.19,40.8,0.61573,0.00022,10.90675]
[1780583641108,62.22,63996.19,40.8,0.61573,0.00022,10.90675]
[1780583641418,62.22,63996.19,40.8,0.61573,0.00022,10.90675]
[1780583641652,62.22,64007.82,40.8,0.61823,0.00021,10.88749]
[1780583641926,62.22,64007.82,40.8,0.61823,0.00021,10.88749]
[1780583642687,62.22,64008.84,40.8,0.61845,0.00021,10.88577]
[1780583642728,62.22,64008.84,40.8,0.61845,0.00021,10.88577]
[1780583643038,62.22,64008.84,40.8,0.61845,0.00021,10.88577]
[1780583643666,62.22,64011.39,40.8,0.619,0.00021,10.88149]
[1780583644673,62.22,64014.11,40.8,0.61958,0.00021,10.87689]
[1780583644814,62.22,64014.11,40.8,0.61958,0.00021,10.87689]
[1780583645405,62.22,64014.11,40.8,0.61958,0.00021,10.87689]
[1780583645412,62.22,64014.11,40.8,0.61958,0.00021,10.87689]
[1780583645442,62.22,64014.11,40.8,0.61958,0.00021,10.87689]
[1780583645456,62.22,64014.11,40.8,0.61958,0.00021,10.87689]
[1780583645680,62.22,64026.35,40.8,0.6222,0.00021,10.85593]
[1780583646687,62.22,64026.59,40.8,0.62225,0.00021,10.85553]
[1780583648701,62.22,64031.16,40.8,0.62323,0.00021,10.84756]
[1780583649708,62.22,64036.32,40.8,0.62434,0.00021,10.83848]
[1780583651461,62.22,64033.06,40.8,0.62364,0.00021,10.84422]
[1780583651927,62.22,64023.3,40.8,0.62155,0.00021,10.86118]
[1780583652753,62.22,64018.49,40.8,0.62052,0.00021,10.86946]
[1780583654079,62.22,64018.49,40.8,0.62052,0.00021,10.86946]
[1780583654194,62.22,64018.49,40.8,0.62052,0.00021,10.86946]
[1780583654214,62.22,64018.49,40.8,0.62052,0.00021,10.86946]
[1780583654570,62.22,64018.05,40.8,0.62042,0.00021,10.87023]
[1780583654926,62.22,64018.05,40.8,0.62042,0.00021,10.87023]
[1780583655015,62.22,64018.05,40.8,0.62042,0.00021,10.87023]
[1780583655394,62.22,64018.05,40.8,0.62042,0.00021,10.87023]
[1780583655406,62.22,64018.05,40.8,0.62042,0.00021,10.87023]
[1780583655427,62.22,64018.05,40.8,0.62042,0.00021,10.87023]
[1780583655436,62.22,64018.05,40.8,0.62042,0.00021,10.87023]
[1780583655442,62.22,64007.68,40.8,0.6182,0.00021,10.88776]
[1780583655814,62.22,64007.68,40.8,0.6182,0.00021,10.88776]
[1780583655959,62.22,64002.08,40.8,0.617,0.00021,10.89707]
[1780583656936,62.22,64002.08,40.8,0.617,0.00021,10.89707]
[1780583657678,62.22,64002.08,40.8,0.617,0.00021,10.89707]
[1780583657659,62.22,64000.05,40.8,0.61656,0.00021,10.90042]
[1780583658001,62.22,64000.05,40.8,0.61656,0.00021,10.90042]
[1780583658003,62.22,64000.05,40.8,0.61656,0.00021,10.90042]
[1780583658460,62.22,64000.05,40.8,0.61656,0.00021,10.90042]
[1780583658519,62.22,64002.0,40.8,0.61698,0.00021,10.89719]
[1780583659698,62.22,64002.0,40.8,0.61698,0.00021,10.89719]
[1780583659712,62.22,64007.19,40.8,0.6181,0.00021,10.88855]
[1780583660441,62.22,64007.19,40.8,0.6181,0.00021,10.88855]
[1780583660473,62.22,64007.66,40.8,0.6182,0.00021,10.88776]
[1780583660851,62.22,64007.66,40.8,0.6182,0.00021,10.88776]
[1780583661443,62.22,64007.66,40.8,0.6182,0.00021,10.88776]
[1780583661672,62.22,64007.66,40.8,0.6182,0.00021,10.88776]
[1780583661472,62.22,64004.2,40.8,0.61746,0.00021,10.89352]
[1780583661866,62.22,64004.2,40.8,0.61746,0.00021,10.89352]
[1780583661944,62.22,64004.2,40.8,0.61746,0.00021,10.89352]
[1780583661945,62.22,64004.2,40.8,0.61746,0.00021,10.89352]
[1780583662491,62.22,64004.2,40.8,0.61746,0.00021,10.89352]
[1780583662500,62.22,64004.2,40.8,0.61746,0.00021,10.89352]
[1780583662700,62.22,64004.2,40.8,0.61746,0.00021,10.89352]
[1780583662570,62.22,64001.85,40.8,0.61695,0.00021,10.89741]
[1780583662945,62.22,64001.85,40.8,0.61695,0.00021,10.89741]
[1780583662989,62.22,64002.69,40.8,0.61713,0.00021,10.89602]
[1780583663813,62.22,64005.11,40.8,0.61765,0.00021,10.892]
[1780583665955,62.22,64005.79,40.8,0.6178,0.00021,10.89086]
[1780583666086,62.22,64005.79,40.8,0.6178,0.00021,10.89086]
[1780583666166,62.22,64006.18,40.8,0.61789,0.00021,10.8902]
[1780583666969,62.22,64006.18,40.8,0.61789,0.00021,10.8902]
[1780583667009,62.22,64009.55,40.8,0.61861,0.00021,10.88455]
[1780583668648,62.22,64009.55,40.8,0.61861,0.00021,10.88455]
[1780583668657,62.22,64013.09,40.8,0.61937,0.00021,10.87859]
[1780583668998,62.22,64013.09,40.8,0.61937,0.00021,10.87859]
[1780583669736,62.22,64013.09,40.8,0.61937,0.00021,10.87859]
[1780583669783,62.22,64013.09,40.8,0.61937,0.00021,10.87859]
[1780583670861,62.22,64007.68,40.8,0.61821,0.00021,10.88769]
[1780583672126,62.22,64007.68,40.8,0.61821,0.00021,10.88769]
[1780583672332,62.22,64007.68,40.8,0.61821,0.00021,10.88769]
[1780583673882,62.22,64011.16,40.8,0.619,0.00021,10.87621]
[1780583676388,62.22,64010.65,40.8,0.61889,0.00021,10.87707]
[1780583676887,62.22,64010.9,40.8,0.61895,0.00021,10.87665]
[1780583677229,62.22,64010.9,40.8,0.61895,0.00021,10.87665]
[1780583677707,62.22,64010.9,40.8,0.61895,0.00021,10.87665]
[1780583677885,62.22,64010.45,40.8,0.61885,0.00021,10.87741]
[1780583678367,62.22,64010.45,40.8,0.61885,0.00021,10.87741]
[1780583678479,62.22,64010.45,40.8,0.61885,0.00021,10.87741]
[1780583678661,62.22,64010.45,40.8,0.61885,0.00021,10.87741]
[1780583678841,62.22,64009.68,40.8,0.61869,0.00021,10.87871]
[1780583678968,62.22,64009.68,40.8,0.61869,0.00021,10.87871]
[1780583679003,62.22,64009.68,40.8,0.61869,0.00021,10.87871]
[1780583679533,62.22,64009.68,40.8,0.61869,0.00021,10.87871]
[1780583679562,62.22,64004.25,40.8,0.61752,0.00021,10.88779]
[1780583680461,62.22,64004.25,40.8,0.61752,0.00021,10.88779]
[1780583680485,62.22,63993.93,40.8,0.6153,0.00022,10.90478]
[1780583680940,62.22,63991.8,40.8,0.61484,0.00022,10.90824]
[1780583681795,62.22,63991.8,40.8,0.61484,0.00022,10.90824]
[1780583681852,62.22,63991.8,40.8,0.61484,0.00022,10.90824]
[1780583681904,62.22,63991.8,40.8,0.61484,0.00022,10.90824]
[1780583682476,62.22,63991.8,40.8,0.61484,0.00022,10.90824]
[1780583682551,62.22,63991.8,40.8,0.61484,0.00022,10.90824]
[1780583682651,62.22,63994.68,40.8,0.61547,0.00022,10.90352]
[1780583683189,62.22,63994.68,40.8,0.61547,0.00022,10.90352]
[1780583683472,62.22,63994.68,40.8,0.61547,0.00022,10.90352]
[1780583683578,62.22,63994.68,40.8,0.61547,0.00022,10.90352]
[1780583683679,62.22,63999.97,40.8,0.61661,0.00022,10.89482]
[1780583683974,62.22,63999.97,40.8,0.61661,0.00022,10.89482]
[1780583683975,62.22,64000.29,40.8,0.61667,0.00022,10.8943]
[1780583686000,62.21,64000.75,40.8,0.61677,0.00022,10.89353]
[1780583686298,62.21,64000.75,40.8,0.61677,0.00022,10.89353]
[1780583686371,62.21,64001.17,40.8,0.61687,0.00021,10.89282]
[1780583686975,62.21,64001.17,40.8,0.61687,0.00021,10.89282]
[1780583688088,62.21,63999.6,40.8,0.61653,0.00022,10.89541]
[1780583688152,62.21,63999.6,40.8,0.61653,0.00022,10.89541]
[1780583688192,62.21,63999.6,40.8,0.61653,0.00022,10.89541]
[1780583688381,62.21,63999.6,40.8,0.61653,0.00022,10.89541]
[1780583688440,62.21,63999.6,40.8,0.61653,0.00022,10.89541]
[1780583688478,62.21,63999.6,40.8,0.61653,0.00022,10.89541]
[1780583688479,62.21,63999.6,40.8,0.61653,0.00022,10.89541]
[1780583688499,62.21,63999.6,40.8,0.61653,0.00022,10.89541]
[1780583688580,62.21,63998.92,40.8,0.61639,0.00022,10.89651]
[1780583688838,62.21,63998.92,40.8,0.61639,0.00022,10.89651]
[1780583689080,62.21,63998.92,40.8,0.61639,0.00022,10.89651]
[1780583689509,62.21,63998.92,40.8,0.61639,0.00022,10.89651]
[1780583689528,62.21,63998.92,40.8,0.61639,0.00022,10.89651]
[1780583689554,62.21,64006.57,40.8,0.61803,0.00021,10.88381]
[1780583690011,62.21,64020.22,40.8,0.62096,0.00021,10.86071]
[1780583691556,62.21,64027.9,40.8,0.6226,0.00021,10.84745]
[1780583692019,62.21,64030.61,40.8,0.62318,0.00021,10.84273]
[1780583693026,62.21,64034.76,40.8,0.62407,0.00021,10.83547]
[1780583694041,62.21,64038.56,40.8,0.62488,0.00021,10.82874]
[1780583695046,62.21,64031.13,40.8,0.62329,0.00021,10.84184]
[1780583696960,62.22,64030.49,40.8,0.62315,0.00021,10.843]
[1780583697780,62.22,64030.49,40.8,0.62315,0.00021,10.843]
[1780583697815,62.22,64030.49,40.8,0.62315,0.00021,10.843]
[1780583697841,62.22,64030.49,40.8,0.62315,0.00021,10.843]
[1780583697065,62.22,64024.47,40.8,0.62186,0.00021,10.85346]
[1780583697857,62.22,64024.47,40.8,0.62186,0.00021,10.85346]
[1780583698012,62.22,64024.47,40.8,0.62186,0.00021,10.85346]
[1780583698018,62.22,64024.47,40.8,0.62186,0.00021,10.85346]
[1780583698045,62.22,64024.47,40.8,0.62186,0.00021,10.85346]
[1780583698631,62.22,64006.26,40.8,0.61795,0.00021,10.88442]
[1780583698831,62.22,64006.26,40.8,0.61795,0.00021,10.88442]
[1780583699026,62.22,64006.26,40.8,0.61795,0.00021,10.88442]
[1780583699380,62.22,64006.26,40.8,0.61795,0.00021,10.88442]
[1780583699459,62.22,63999.2,40.8,0.61644,0.00022,10.89613]
[1780583700093,62.22,63992.43,40.8,0.61498,0.00022,10.90721]
[1780583701039,62.22,63992.43,40.8,0.61498,0.00022,10.90721]
[1780583701569,62.22,63992.43,40.8,0.61498,0.00022,10.90721]
[1780583701580,62.22,63984.97,40.8,0.61338,0.00022,10.91922]
[1780583702101,62.22,63975.27,40.8,0.61128,0.00022,10.9346]
[1780583703202,62.22,63975.27,40.8,0.61128,0.00022,10.9346]
[1780583703316,62.22,63975.27,40.8,0.61128,0.00022,10.9346]
[1780583703363,62.22,63975.27,40.8,0.61128,0.00022,10.9346]
[1780583703560,62.21,63969.86,40.8,0.61011,0.00022,10.94304]
[1780583704557,62.21,63956.56,40.8,0.60724,0.00022,10.96341]
[1780583705262,62.21,63956.56,40.8,0.60724,0.00022,10.96341]
[1780583705799,62.21,63948.44,40.8,0.60548,0.00022,10.97554]
[1780583706581,62.21,63934.11,40.8,0.60237,0.00022,10.99647]
[1780583707606,62.21,63920.0,40.8,0.5993,0.00022,11.01638]
[1780583708022,62.21,63920.0,40.8,0.5993,0.00022,11.01638]
[1780583708157,62.21,63920.02,40.8,0.5993,0.00022,11.01635]
[1780583709164,62.21,63919.33,40.8,0.59916,0.00022,11.01727]
[1780583714660,62.2,63918.39,40.8,0.59896,0.00022,11.01854]
[1780583714760,62.2,63917.9,40.8,0.59885,0.00022,11.0192]
[1780583715615,62.2,63917.9,40.8,0.59885,0.00022,11.0192]
[1780583715808,62.2,63917.9,40.8,0.59885,0.00022,11.0192]
[1780583715677,62.2,63918.6,40.8,0.59901,0.00022,11.01822]
[1780583715852,62.2,63918.6,40.8,0.59901,0.00022,11.01822]
[1780583716021,62.2,63918.6,40.8,0.59901,0.00022,11.01822]
[1780583716136,62.2,63918.6,40.8,0.59901,0.00022,11.01822]
[1780583716143,62.2,63918.6,40.8,0.59901,0.00022,11.01822]
[1780583716406,62.2,63918.6,40.8,0.59901,0.00022,11.01822]
[1780583716595,62.2,63918.6,40.8,0.59901,0.00022,11.01822]
[1780583716626,62.2,63918.6,40.8,0.59901,0.00022,11.01822]
[1780583716792,62.2,63918.6,40.8,0.59901,0.00022,11.01822]
[1780583716749,62.2,63910.29,40.8,0.59719,0.00022,11.02962]
[1780583717207,62.2,63910.29,40.8,0.59719,0.00022,11.02962]
[1780583718226,62.2,63908.84,40.8,0.59688,0.00022,11.03159]
[1780583718653,62.2,63908.84,40.8,0.59688,0.00022,11.03159]
[1780583718656,62.2,63908.84,40.8,0.59688,0.00022,11.03159]
[1780583718710,62.2,63912.01,40.8,0.59757,0.00022,11.02725]
[1780583718858,62.2,63912.01,40.8,0.59757,0.00022,11.02725]
[1780583718938,62.2,63912.01,40.8,0.59757,0.00022,11.02725]
[1780583718940,62.2,63912.01,40.8,0.59757,0.00022,11.02725]
[1780583719163,62.2,63912.01,40.8,0.59757,0.00022,11.02725]
[1780583719416,62.2,63912.01,40.8,0.59757,0.00022,11.02725]
[1780583719429,62.2,63912.01,40.8,0.59757,0.00022,11.02725]
[1780583719510,62.19,63908.22,40.8,0.59675,0.00022,11.03239]
[1780583720600,62.19,63908.22,40.8,0.59675,0.00022,11.03239]
[1780583720633,62.19,63910.45,40.8,0.59724,0.00022,11.02935]
[1780583721253,62.19,63914.1,40.8,0.59803,0.00022,11.02437]
[1780583722265,62.19,63920.22,40.8,0.59937,0.00022,11.0159]
[1780583723266,62.19,63920.22,40.8,0.59937,0.00022,11.0159]
[1780583723272,62.19,63923.97,40.8,0.60019,0.00022,11.01064]
[1780583724279,62.19,63926.7,40.8,0.60079,0.00022,11.00679]
[1780583725286,62.19,63924.41,40.8,0.60029,0.00022,11.01001]
[1780583729314,62.19,63928.55,40.8,0.60119,0.00022,11.00414]
[1780583730321,62.19,63926.41,40.8,0.60073,0.00022,11.00716]
[1780583731328,62.19,63925.07,40.8,0.60048,0.00022,11.00348]
[1780583736584,62.19,63926.04,40.8,0.60069,0.00022,11.0021]
[1780583736668,62.19,63926.04,40.8,0.60069,0.00022,11.0021]
[1780583736685,62.18,63934.81,40.8,0.6026,0.00022,10.98958]
[1780583737176,62.18,63934.81,40.8,0.6026,0.00022,10.98958]
[1780583737370,62.18,63940.74,40.8,0.60389,0.00022,10.98098]
[1780583738870,62.18,63941.11,40.8,0.60397,0.00022,10.98044]
[1780583739384,62.19,63943.3,40.8,0.60445,0.00022,10.97723]
[1780583740121,62.19,63943.3,40.8,0.60445,0.00022,10.97723]
[1780583741396,62.19,63943.34,40.8,0.60445,0.00022,10.97718]
[1780583742000,62.19,63942.47,40.8,0.60426,0.00022,10.97847]
[1780583744031,62.19,63942.0,40.8,0.60416,0.00022,10.97918]
[1780583744419,62.19,63936.68,40.8,0.603,0.00022,10.98693]
[1780583745581,62.19,63936.68,40.8,0.603,0.00022,10.98693]
[1780583745641,62.19,63936.68,40.8,0.603,0.00022,10.98693]
[1780583745702,62.19,63929.62,40.8,0.60146,0.00022,10.99707]
[1780583746220,62.19,63929.62,40.8,0.60146,0.00022,10.99707]
[1780583746298,62.19,63929.62,40.8,0.60146,0.00022,10.99707]
[1780583746737,62.19,63929.62,40.8,0.60146,0.00022,10.99707]
[1780583746772,62.19,63929.62,40.8,0.60146,0.00022,10.99707]
[1780583746782,62.19,63929.62,40.8,0.60146,0.00022,10.99707]
[1780583746784,62.19,63913.36,40.8,0.59792,0.00022,11.01977]
[1780583746870,62.19,63913.36,40.8,0.59792,0.00022,11.01977]
[1780583746901,62.19,63913.36,40.8,0.59792,0.00022,11.01977]
[1780583747757,62.18,63889.19,40.8,0.59265,0.00022,11.05182]
[1780583748599,62.18,63879.78,40.8,0.59058,0.00022,11.06381]
[1780583749479,62.18,63879.78,40.8,0.59058,0.00022,11.06381]
[1780583749482,62.18,63879.78,40.8,0.59058,0.00022,11.06381]
[1780583749530,62.18,63880.85,40.8,0.59082,0.00022,11.06246]
[1780583751479,62.17,63867.94,40.8,0.58798,0.00022,11.07844]
[1780583752669,62.17,63867.94,40.8,0.58798,0.00022,11.07844]
[1780583752725,62.17,63864.71,40.8,0.58728,0.00022,11.08235]
[1780583755507,62.17,63866.85,40.8,0.58775,0.00022,11.07973]
[1780583756958,62.16,63866.01,40.8,0.58757,0.00022,11.08072]
[1780583757793,62.16,63862.42,40.8,0.58678,0.00022,11.08504]
[1780583758995,62.16,63860.56,40.8,0.58638,0.00022,11.08725]
[1780583759535,62.16,63860.85,40.8,0.58644,0.00022,11.08689]
[1780583760542,62.16,63864.69,40.8,0.58729,0.00022,11.08228]
[1780583762446,62.16,63862.88,40.8,0.58689,0.00022,11.08443]
[1780583762628,62.16,63862.88,40.8,0.58689,0.00022,11.08443]
[1780583762749,62.16,63860.45,40.8,0.58636,0.00022,11.08734]
[1780583763287,62.16,63860.45,40.8,0.58636,0.00022,11.08734]
[1780583763616,62.16,63853.65,40.8,0.58486,0.00022,11.09538]
[1780583764098,62.16,63853.65,40.8,0.58486,0.00022,11.09538]
[1780583764184,62.16,63853.65,40.8,0.58486,0.00022,11.09538]
[1780583765189,62.15,63852.37,40.8,0.58458,0.00022,11.09685]
[1780583765212,62.15,63852.37,40.8,0.58458,0.00022,11.09685]
[1780583765629,62.15,63856.08,40.8,0.5854,0.00022,11.09248]
[1780583766188,62.15,63856.08,40.8,0.5854,0.00022,11.09248]
[1780583766664,62.15,63856.08,40.8,0.5854,0.00022,11.09248]
[1780583766759,62.15,63859.38,40.8,0.58613,0.00022,11.08855]
[1780583767838,62.15,63859.38,40.8,0.58613,0.00022,11.08855]
[1780583768650,62.15,63858.23,40.8,0.58588,0.00022,11.08991]
[1780583769501,62.15,63858.23,40.8,0.58588,0.00022,11.08991]
[1780583769657,62.15,63858.45,40.8,0.58593,0.00022,11.08965]
[1780583770066,62.15,63858.45,40.8,0.58593,0.00022,11.08965]
[1780583770337,62.15,63858.45,40.8,0.58593,0.00022,11.08965]
[1780583770731,62.15,63858.45,40.8,0.58593,0.00022,11.08965]
[1780583770752,62.15,63858.45,40.8,0.58593,0.00022,11.08965]
[1780583770907,62.15,63858.45,40.8,0.58593,0.00022,11.08965]
[1780583770755,62.15,63860.1,40.8,0.58629,0.00022,11.08769]
[1780583771316,62.15,63860.1,40.8,0.58629,0.00022,11.08769]
[1780583771871,62.15,63860.1,40.8,0.58629,0.00022,11.08769]
[1780583771907,62.15,63860.1,40.8,0.58629,0.00022,11.08769]
[1780583771885,62.14,63850.57,40.8,0.58419,0.00022,11.0989]
[1780583772032,62.14,63850.57,40.8,0.58419,0.00022,11.0989]
[1780583772074,62.14,63850.57,40.8,0.58419,0.00022,11.0989]
[1780583772438,62.14,63850.57,40.8,0.58419,0.00022,11.0989]
[1780583772560,62.14,63850.57,40.8,0.58419,0.00022,11.0989]
[1780583772633,62.14,63850.57,40.8,0.58419,0.00022,11.0989]
[1780583772678,62.14,63840.67,40.8,0.58201,0.00022,11.11022]
[1780583773268,62.14,63840.67,40.8,0.58201,0.00022,11.11022]
[1780583773404,62.14,63840.67,40.8,0.58201,0.00022,11.11022]
[1780583773437,62.14,63840.67,40.8,0.58201,0.00022,11.11022]
[1780583773463,62.14,63840.67,40.8,0.58201,0.00022,11.11022]
[1780583773685,62.14,63843.73,40.8,0.58268,0.00022,11.10675]
[1780583774905,62.14,63843.73,40.8,0.58268,0.00022,11.10675]
[1780583774694,62.14,63845.95,40.8,0.58318,0.00022,11.10421]
[1780583775497,62.14,63845.95,40.8,0.58318,0.00022,11.10421]
[1780583775654,62.14,63845.95,40.8,0.58318,0.00022,11.10421]
[1780583775790,62.14,63845.95,40.8,0.58318,0.00022,11.10421]
[1780583775866,62.14,63846.65,40.8,0.58333,0.00022,11.1034]
[1780583775923,62.14,63846.65,40.8,0.58333,0.00022,11.1034]
[1780583776119,62.14,63846.65,40.8,0.58333,0.00022,11.1034]
[1780583776203,62.14,63846.65,40.8,0.58333,0.00022,11.1034]
[1780583776214,62.14,63846.65,40.8,0.58333,0.00022,11.1034]
[1780583776839,62.14,63858.68,40.8,0.58598,0.00022,11.08935]
[1780583777215,62.14,63858.68,40.8,0.58598,0.00022,11.08935]
[1780583777218,62.14,63858.68,40.8,0.58598,0.00022,11.08935]
[1780583777511,62.14,63858.68,40.8,0.58598,0.00022,11.08935]
[1780583777724,62.14,63864.47,40.8,0.58726,0.00022,11.0824]
[1780583778731,62.14,63863.6,40.8,0.58707,0.00022,11.08344]
[1780583779677,62.14,63863.6,40.8,0.58707,0.00022,11.08344]
[1780583779722,62.14,63863.6,40.8,0.58707,0.00022,11.08344]
[1780583779793,62.14,63863.6,40.8,0.58707,0.00022,11.08344]
[1780583779841,62.14,63863.6,40.8,0.58707,0.00022,11.08344]
[1780583779901,62.14,63863.6,40.8,0.58707,0.00022,11.08344]
[1780583779826,62.14,63860.7,40.8,0.58643,0.00022,11.0869]
[1780583779921,62.14,63860.7,40.8,0.58643,0.00022,11.0869]
[1780583779965,62.14,63860.7,40.8,0.58643,0.00022,11.0869]
[1780583779995,62.14,63860.7,40.8,0.58643,0.00022,11.0869]
[1780583780348,62.14,63860.7,40.8,0.58643,0.00022,11.0869]
[1780583780722,62.14,63860.7,40.8,0.58643,0.00022,11.0869]
[1780583780850,62.14,63860.7,40.8,0.58643,0.00022,11.0869]
[1780583780864,62.14,63860.7,40.8,0.58643,0.00022,11.0869]
[1780583781014,62.14,63860.7,40.8,0.58643,0.00022,11.0869]
[1780583781018,62.14,63860.7,40.8,0.58643,0.00022,11.0869]
[1780583781047,62.14,63860.7,40.8,0.58643,0.00022,11.0869]
[1780583780746,62.14,63864.84,40.8,0.58735,0.00022,11.08193]
[1780583782760,62.13,63869.41,40.8,0.58836,0.00022,11.07633]
[1780583785949,62.13,63870.49,40.8,0.5886,0.00022,11.07498]
[1780583786278,62.13,63871.13,40.8,0.58874,0.00022,11.07419]
[1780583786649,62.13,63871.13,40.8,0.58874,0.00022,11.07419]
[1780583786674,62.13,63871.13,40.8,0.58874,0.00022,11.07419]
[1780583786683,62.13,63871.13,40.8,0.58874,0.00022,11.07419]
[1780583786746,62.13,63871.13,40.8,0.58874,0.00022,11.07419]
[1780583786897,62.13,63871.13,40.8,0.58874,0.00022,11.07419]
[1780583786793,62.13,63851.03,40.8,0.58431,0.00022,11.09823]
[1780583787164,62.13,63851.03,40.8,0.58431,0.00022,11.09823]
[1780583787860,62.13,63851.03,40.8,0.58431,0.00022,11.09823]
[1780583787893,62.13,63837.25,40.8,0.58127,0.00022,11.11393]
[1780583788665,62.13,63837.25,42.3,0.58127,0.00022,11.11393]
[1780583788803,62.13,63837.87,42.3,0.58141,0.00022,11.11324]
[1780583789285,62.13,63837.87,42.3,0.58141,0.00022,11.11324]
[1780583789654,62.13,63837.87,42.3,0.58141,0.00022,11.11324]
[1780583790817,62.12,63833.81,42.3,0.58052,0.00022,11.11774]
[1780583790950,62.12,63833.81,42.3,0.58052,0.00022,11.11774]
[1780583791080,62.12,63833.81,42.3,0.58052,0.00022,11.11774]
[1780583793611,62.12,63834.17,42.3,0.58063,0.00022,11.11181]
[1780583794452,62.12,63835.14,42.3,0.58085,0.00022,11.11072]
[1780583794845,62.12,63840.08,42.3,0.58194,0.00022,11.10519]
[1780583794977,62.12,63840.08,42.3,0.58194,0.00022,11.10519]
[1780583795256,62.12,63840.08,42.3,0.58194,0.00022,11.10519]
[1780583795852,62.12,63842.83,42.3,0.58255,0.00022,11.10207]
[1780583796285,62.12,63842.83,42.3,0.58255,0.00022,11.10207]
[1780583796536,62.12,63842.83,42.3,0.58255,0.00022,11.10207]
[1780583796859,62.12,63847.14,42.3,0.5835,0.00022,11.09714]
[1780583797043,62.12,63847.14,42.3,0.5835,0.00022,11.09714]
[1780583797483,62.12,63847.14,42.3,0.5835,0.00022,11.09714]
[1780583797847,62.12,63847.14,42.3,0.5835,0.00022,11.09714]
[1780583797868,62.12,63852.97,42.3,0.58479,0.00022,11.09037]
[1780583798162,62.12,63852.97,42.3,0.58479,0.00022,11.09037]
[1780583798405,62.12,63852.97,42.3,0.58479,0.00022,11.09037]
[1780583798462,62.12,63852.97,42.3,0.58479,0.00022,11.09037]
[1780583798777,62.12,63852.97,42.3,0.58479,0.00022,11.09037]
[1780583798872,62.12,63852.97,42.3,0.58479,0.00022,11.09037]
[1780583798989,62.12,63852.97,42.3,0.58479,0.00022,11.09037]
[1780583798952,62.12,63862.64,42.3,0.58692,0.00022,11.07889]
[1780583799186,62.12,63862.64,42.3,0.58692,0.00022,11.07889]
[1780583799226,62.12,63862.64,42.3,0.58692,0.00022,11.07889]
[1780583799885,62.11,63872.55,42.3,0.58911,0.00022,11.06679]
[1780583800892,62.11,63875.15,42.3,0.58968,0.00022,11.06355]
[1780583805653,62.11,63875.5,42.3,0.58976,0.00022,11.06309]
[1780583805927,62.11,63882.52,42.3,0.59131,0.00022,11.05424]
[1780583806933,62.11,63885.32,42.3,0.59192,0.00022,11.05067]
[1780583807803,62.11,63885.32,42.3,0.59192,0.00022,11.05067]
[1780583807941,62.11,63887.55,42.3,0.59241,0.00022,11.0478]
[1780583808329,62.11,63887.55,42.3,0.59241,0.00022,11.0478]
[1780583808500,62.11,63887.55,42.3,0.59241,0.00022,11.0478]
[1780583808948,62.11,63890.75,42.3,0.59311,0.00022,11.04367]
[1780583809551,62.11,63890.75,42.3,0.59311,0.00022,11.04367]
[1780583809591,62.11,63890.75,42.3,0.59311,0.00022,11.04367]
[1780583809955,62.11,63884.07,42.3,0.59165,0.00022,11.05227]
[1780583810962,62.11,63877.77,42.3,0.59026,0.00022,11.06024]
[1780583812284,62.11,63877.77,42.3,0.59026,0.00022,11.06024]
[1780583812836,62.11,63877.77,42.3,0.59026,0.00022,11.06024]
[1780583812924,62.11,63877.77,42.3,0.59026,0.00022,11.06024]
[1780583812951,62.11,63877.27,42.3,0.59015,0.00022,11.06086]
[1780583813374,62.11,63877.27,42.3,0.59015,0.00022,11.06086]
[1780583813605,62.11,63877.27,42.3,0.59015,0.00022,11.06086]
[1780583813816,62.11,63877.27,42.3,0.59015,0.00022,11.06086]
[1780583813876,62.11,63877.27,42.3,0.59015,0.00022,11.06086]
[1780583813916,62.11,63877.27,42.3,0.59015,0.00022,11.06086]
[1780583813920,62.11,63877.27,42.3,0.59015,0.00022,11.06086]
[1780583814015,62.11,63877.27,42.3,0.59015,0.00022,11.06086]
[1780583813921,62.11,63864.28,42.3,0.5873,0.00022,11.07684]
[1780583814181,62.11,63864.28,42.3,0.5873,0.00022,11.07684]
[1780583814353,62.11,63864.28,42.3,0.5873,0.00022,11.07684]
[1780583814471,62.11,63864.28,42.3,0.5873,0.00022,11.07684]
[1780583814714,62.11,63864.28,42.3,0.5873,0.00022,11.07684]
[1780583814765,62.11,63864.28,42.3,0.5873,0.00022,11.07684]
[1780583814934,62.11,63847.05,42.3,0.58349,0.00022,11.09717]
[1780583815817,62.1,63827.37,42.3,0.57914,0.00022,11.11915]
[1780583816894,62.1,63813.76,42.3,0.57613,0.00022,11.13353]
[1780583817555,62.1,63813.76,42.3,0.57613,0.00022,11.13353]
[1780583817628,62.1,63813.76,42.3,0.57613,0.00022,11.13353]
[1780583817631,62.1,63813.76,42.3,0.57613,0.00022,11.13353]
[1780583818217,62.1,63812.58,42.3,0.57587,0.00022,11.13475]
[1780583818273,62.1,63812.58,42.3,0.57587,0.00022,11.13475]
[1780583818366,62.04,63804.55,42.3,0.57414,0.00022,11.14264]
[1780583819297,62.04,63804.55,42.3,0.57414,0.00022,11.14264]
[1780583819708,62.04,63804.55,42.3,0.57414,0.00022,11.14264]
[1780583819926,62.04,63800.61,42.3,0.57327,0.00022,11.14657]
[1780583820237,62.04,63800.61,42.3,0.57327,0.00022,11.14657]
[1780583820689,62.04,63800.61,42.3,0.57327,0.00022,11.14657]
[1780583820791,62.04,63796.12,42.3,0.57227,0.00022,11.15097]
[1780583821547,62.04,63796.12,42.3,0.57227,0.00022,11.15097]
[1780583822827,62.03,63798.02,42.3,0.5727,0.00022,11.14909]
[1780583822924,62.03,63801.14,42.3,0.5734,0.00022,11.14597]
[1780583823899,62.03,63801.14,42.3,0.5734,0.00022,11.14597]
[1780583823781,62.03,63805.71,42.3,0.57442,0.00022,11.14138]
[1780583824561,62.03,63805.71,42.3,0.57442,0.00022,11.14138]
[1780583824710,62.03,63805.71,42.3,0.57442,0.00022,11.14138]
[1780583824725,62.03,63805.71,42.3,0.57442,0.00022,11.14138]
[1780583824773,62.03,63805.71,42.3,0.57442,0.00022,11.14138]
[1780583824973,62.03,63805.71,42.3,0.57442,0.00022,11.14138]
[1780583824974,62.03,63805.71,42.3,0.57442,0.00022,11.14138]
[1780583824858,62.02,63809.45,42.3,0.57525,0.00022,11.13756]
[1780583825040,62.02,63809.45,42.3,0.57525,0.00022,11.13756]
[1780583825053,62.02,63809.45,42.3,0.57525,0.00022,11.13756]
[1780583825274,62.02,63809.45,42.3,0.57525,0.00022,11.13756]
[1780583825792,62.02,63803.19,42.3,0.57386,0.00022,11.14389]
[1780583826123,62.02,63800.53,42.3,0.57328,0.00022,11.14653]
[1780583827130,62.01,63804.25,42.3,0.57411,0.00022,11.14279]
[1780583828869,62.01,63804.25,42.3,0.57411,0.00022,11.14279]
[1780583828948,62.01,63807.42,42.3,0.57482,0.00022,11.13954]
[1780583829098,62.01,63807.42,42.3,0.57482,0.00022,11.13954]
[1780583829378,62.01,63807.42,42.3,0.57482,0.00022,11.13954]
[1780583829387,62.01,63807.42,42.3,0.57482,0.00022,11.13954]
[1780583829694,62.01,63807.42,42.3,0.57482,0.00022,11.13954]
[1780583829987,62.01,63807.42,42.3,0.57482,0.00022,11.13954]
[1780583829714,62.01,63798.17,42.3,0.57276,0.00022,11.14881]
[1780583830151,62.01,63795.09,42.3,0.57208,0.00022,11.15181]
[1780583831752,62.01,63795.09,42.3,0.57208,0.00022,11.15181]
[1780583831896,62.01,63795.09,42.3,0.57208,0.00022,11.15181]
[1780583831961,62.01,63795.09,42.3,0.57208,0.00022,11.15181]
[1780583832061,62.01,63795.09,42.3,0.57208,0.00022,11.15181]
[1780583831939,62.0,63795.17,42.3,0.5721,0.00022,11.1517]
[1780583832183,62.0,63795.17,42.3,0.5721,0.00022,11.1517]
[1780583832297,62.0,63795.17,42.3,0.5721,0.00022,11.1517]
[1780583832452,62.0,63784.52,42.3,0.56973,0.00022,11.16189]
[1780583833276,62.0,63784.52,42.3,0.56973,0.00022,11.16189]
[1780583833751,62.0,63784.52,42.3,0.56973,0.00022,11.16189]
[1780583833817,62.0,63765.02,42.3,0.56537,0.00022,11.17952]
[1780583834748,62.0,63761.38,42.3,0.56456,0.00022,11.18266]
[1780583835220,62.0,63761.38,42.3,0.56456,0.00022,11.18266]
[1780583835344,62.0,63761.38,42.3,0.56456,0.00022,11.18266]
[1780583835370,62.0,63761.38,42.3,0.56456,0.00022,11.18266]
[1780583835964,62.0,63761.38,42.3,0.56456,0.00022,11.18266]
[1780583835472,62.0,63769.71,42.3,0.56642,0.00022,11.1754]
[1780583836349,62.0,63769.71,42.3,0.56642,0.00022,11.1754]
[1780583836560,62.0,63774.98,42.3,0.5676,0.00022,11.17067]
[1780583837177,62.0,63774.98,42.3,0.5676,0.00022,11.17067]
[1780583838141,61.99,63775.31,42.3,0.56768,0.00022,11.17036]
[1780583838418,61.99,63779.33,42.3,0.56858,0.00022,11.16667]
[1780583839138,61.99,63779.33,42.3,0.56858,0.00022,11.16667]
[1780583839223,61.99,63777.53,42.3,0.56818,0.00022,11.16833]
[1780583840375,61.99,63777.53,42.3,0.56818,0.00022,11.16833]
[1780583840858,61.99,63777.53,42.3,0.56818,0.00022,11.16833]
[1780583840950,61.99,63775.41,42.3,0.5677,0.00022,11.17026]
[1780583841311,61.99,63775.41,42.3,0.5677,0.00022,11.17026]
[1780583841728,61.99,63775.41,42.3,0.5677,0.00022,11.17026]
[1780583841742,61.99,63781.09,42.3,0.56897,0.00022,11.16504]
[1780583842080,61.99,63781.09,42.3,0.56897,0.00022,11.16504]
[1780583842199,61.99,63781.09,42.3,0.56897,0.00022,11.16504]
[1780583842244,61.99,63781.09,42.3,0.56897,0.00022,11.16504]
[1780583842273,61.99,63781.09,42.3,0.56897,0.00022,11.16504]
[1780583842569,61.99,63788.93,42.3,0.57072,0.00022,11.15766]
[1780583843346,61.99,63788.93,42.3,0.57072,0.00022,11.15766]
[1780583843443,61.98,63797.7,42.3,0.57268,0.00022,11.14915]
[1780583844744,61.98,63797.7,42.3,0.57268,0.00022,11.14915]
[1780583844779,61.98,63805.29,42.3,0.57437,0.00022,11.14155]
[1780583845341,61.98,63805.29,42.3,0.57437,0.00022,11.14155]
[1780583845885,61.97,63802.66,42.3,0.57379,0.00022,11.14416]
[1780583846153,61.97,63802.66,42.3,0.57379,0.00022,11.14416]
[1780583846285,61.97,63803.08,42.3,0.57389,0.00022,11.14374]
[1780583847099,61.97,63803.08,42.3,0.57389,0.00022,11.14374]
[1780583847853,61.97,63802.98,42.3,0.57387,0.00022,11.14382]
[1780583848045,61.97,63802.98,42.3,0.57387,0.00022,11.14382]
[1780583848062,61.97,63802.98,42.3,0.57387,0.00022,11.14382]
[1780583848067,61.97,63802.98,42.3,0.57387,0.00022,11.14382]
[1780583848073,61.97,63802.98,42.3,0.57387,0.00022,11.14382]
[1780583848166,61.97,63802.98,42.3,0.57387,0.00022,11.14382]
[1780583848208,61.97,63802.98,42.3,0.57387,0.00022,11.14382]
[1780583848348,61.97,63802.98,42.3,0.57387,0.00022,11.14382]
[1780583848752,61.97,63802.98,42.3,0.57387,0.00022,11.14382]
[1780583848839,61.97,63802.98,42.3,0.57387,0.00022,11.14382]
[1780583848868,61.97,63802.11,42.3,0.57368,0.00022,11.14468]
[1780583849131,61.97,63802.11,42.3,0.57368,0.00022,11.14468]
[1780583849192,61.97,63802.11,42.3,0.57368,0.00022,11.14468]
[1780583849307,61.96,63792.54,42.3,0.57155,0.00022,11.15408]
[1780583850314,61.96,63781.06,42.3,0.56899,0.00022,11.16494]
[1780583851255,61.96,63781.06,42.3,0.56899,0.00022,11.16494]
[1780583851351,61.96,63781.06,42.3,0.56899,0.00022,11.16494]
[1780583851894,61.96,63781.06,42.3,0.56899,0.00022,11.16494]
[1780583852026,61.96,63776.76,42.3,0.56806,0.00022,11.1634]
[1780583852492,61.96,63776.76,42.3,0.56806,0.00022,11.1634]
[1780583853005,61.96,63779.56,42.3,0.56869,0.00022,11.16083]
[1780583853701,61.96,63779.56,42.3,0.56869,0.00022,11.16083]
[1780583853721,61.96,63773.31,42.3,0.56729,0.00022,11.16653]
[1780583854327,61.96,63773.31,42.3,0.56729,0.00022,11.16653]
[1780583854598,61.96,63773.31,42.3,0.56729,0.00022,11.16653]
[1780583854641,61.96,63760.13,42.3,0.56434,0.00022,11.1781]
[1780583855626,61.96,63757.69,42.3,0.56379,0.00022,11.18017]
[1780583857592,61.96,63757.48,42.3,0.56375,0.00022,11.18035]
[1780583858389,61.96,63760.82,42.3,0.5645,0.00022,11.1775]
[1780583860316,61.96,63760.82,42.3,0.5645,0.00022,11.1775]
[1780583859395,61.96,63764.53,42.3,0.56533,0.00022,11.1743]
[1780583860784,61.96,63764.53,42.3,0.56533,0.00022,11.1743]
[1780583860893,61.96,63764.53,42.3,0.56533,0.00022,11.1743]
[1780583860995,61.96,63767.12,42.3,0.56591,0.00022,11.17203]
[1780583861172,61.96,63767.12,42.3,0.56591,0.00022,11.17203]
[1780583861414,61.96,63768.41,42.3,0.5662,0.00022,11.17089]
[1780583862093,61.96,63768.41,42.3,0.5662,0.00022,11.17089]
[1780583862219,61.96,63768.41,42.3,0.5662,0.00022,11.17089]
[1780583862421,61.96,63770.36,42.3,0.56663,0.00022,11.16916]
[1780583863978,61.96,63770.36,42.3,0.56663,0.00022,11.16916]
[1780583864435,61.93,63774.97,42.3,0.56769,0.00022,11.16489]
[1780583865442,61.92,63777.54,42.3,0.56827,0.00022,11.16254]
[1780583866189,61.92,63777.54,42.3,0.56827,0.00022,11.16254]
[1780583866349,61.92,63777.54,42.3,0.56827,0.00022,11.16254]
[1780583867457,61.92,63782.27,42.3,0.56933,0.00022,11.15814]
[1780583868463,61.92,63785.41,42.3,0.57003,0.00022,11.15518]
[1780583871602,61.91,63787.11,42.3,0.57041,0.00022,11.15356]
[1780583871684,61.91,63787.11,42.3,0.57041,0.00022,11.15356]
[1780583872105,61.91,63787.24,42.3,0.57044,0.00022,11.15342]
[1780583872513,61.91,63787.24,42.3,0.57044,0.00022,11.15342]
[1780583872598,61.91,63787.24,42.3,0.57044,0.00022,11.15342]
[1780583872699,61.91,63792.82,42.3,0.57169,0.00022,11.14805]
[1780583873498,61.91,63795.05,42.3,0.57219,0.00022,11.14588]
[1780583876386,61.9,63795.28,42.3,0.57225,0.00022,11.1456]
[1780583876439,61.9,63795.28,42.3,0.57225,0.00022,11.1456]
[1780583876737,61.9,63795.28,42.3,0.57225,0.00022,11.1456]
[1780583877398,61.9,63796.42,42.3,0.57251,0.00022,11.14446]
[1780583877747,61.9,63796.42,42.3,0.57251,0.00022,11.14446]
[1780583880072,61.89,63796.72,42.3,0.57258,0.00022,11.14415]
[1780583880087,61.89,63796.72,42.3,0.57258,0.00022,11.14415]
[1780583879540,61.89,63798.87,42.3,0.57306,0.00022,11.14201]
[1780583880540,61.89,63798.87,42.3,0.57306,0.00022,11.14201]
[1780583881007,61.89,63798.87,42.3,0.57306,0.00022,11.14201]
[1780583881057,61.89,63792.97,42.3,0.57175,0.00022,11.14778]
[1780583881086,61.89,63792.97,42.3,0.57175,0.00022,11.14778]
[1780583881219,61.89,63792.97,42.3,0.57175,0.00022,11.14778]
[1780583881351,61.89,63792.97,42.3,0.57175,0.00022,11.14778]
[1780583881794,61.89,63792.97,42.3,0.57175,0.00022,11.14778]
[1780583881911,61.88,63796.32,42.3,0.5725,0.00022,11.1445]
[1780583882570,61.88,63802.92,42.3,0.57397,0.00022,11.13793]
[1780583883478,61.88,63802.92,42.3,0.57397,0.00022,11.13793]
[1780583883984,61.88,63802.92,42.3,0.57397,0.00022,11.13793]
[1780583884134,61.88,63802.92,42.3,0.57397,0.00022,11.13793]
[1780583884025,61.88,63807.13,42.3,0.57491,0.00022,11.13364]
[1780583884929,61.88,63807.13,42.3,0.57491,0.00022,11.13364]
[1780583885037,61.88,63811.98,42.3,0.576,0.00022,11.12861]
[1780583885378,61.88,63811.98,42.3,0.576,0.00022,11.12861]
[1780583885896,61.88,63811.98,42.3,0.576,0.00022,11.12861]
[1780583885921,61.88,63811.98,42.3,0.576,0.00022,11.12861]
[1780583885959,61.87,63805.33,42.3,0.57452,0.00022,11.13543]
[1780583886264,61.87,63805.33,42.3,0.57452,0.00022,11.13543]
[1780583887609,61.87,63811.45,42.3,0.57589,0.00022,11.12914]
[1780583888695,61.87,63819.16,42.3,0.57761,0.00022,11.12101]
[1780583889623,61.87,63821.29,42.3,0.57808,0.00022,11.11873]
[1780583890193,61.87,63821.29,42.3,0.57808,0.00022,11.11873]
[1780583890223,61.87,63821.29,42.3,0.57808,0.00022,11.11873]
[1780583890326,61.87,63821.29,42.3,0.57808,0.00022,11.11873]
[1780583890491,61.87,63821.29,42.3,0.57808,0.00022,11.11873]
[1780583890872,61.87,63821.29,42.3,0.57808,0.00022,11.11873]
[1780583891044,61.86,63828.17,42.3,0.57962,0.00022,11.11126]
[1780583891382,61.86,63828.17,42.3,0.57962,0.00022,11.11126]
[1780583891707,61.86,63828.17,42.3,0.57962,0.00022,11.11126]
[1780583891803,61.86,63834.76,42.3,0.58108,0.00022,11.10396]
[1780583892131,61.86,63834.76,42.3,0.58108,0.00022,11.10396]
[1780583892896,61.86,63831.83,42.3,0.58043,0.00022,11.10722]
[1780583893900,61.86,63831.83,42.3,0.58043,0.00022,11.10722]
[1780583894094,61.86,63831.83,42.3,0.58043,0.00022,11.10722]
[1780583894027,61.86,63828.88,42.3,0.57978,0.00022,11.11047]
[1780583894286,61.86,63828.88,42.3,0.57978,0.00022,11.11047]
[1780583894422,61.86,63828.88,42.3,0.57978,0.00022,11.11047]
[1780583894498,61.86,63828.88,42.3,0.57978,0.00022,11.11047]
[1780583894658,61.86,63837.08,42.3,0.5816,0.00022,11.10134]
[1780583895322,61.86,63837.08,42.3,0.5816,0.00022,11.10134]
[1780583896768,61.86,63836.96,42.3,0.58157,0.00022,11.10147]
[1780583896857,61.86,63836.96,42.3,0.58157,0.00022,11.10147]
[1780583897679,61.86,63840.29,42.3,0.58231,0.00022,11.0977]
[1780583898573,61.86,63840.29,42.3,0.58231,0.00022,11.0977]
[1780583899028,61.86,63840.29,42.3,0.58231,0.00022,11.0977]
[1780583899094,61.86,63845.09,42.3,0.58338,0.00022,11.0922]
[1780583899363,61.86,63845.09,42.3,0.58338,0.00022,11.0922]
[1780583899545,61.86,63845.09,42.3,0.58338,0.00022,11.0922]
[1780583899702,61.86,63854.38,42.3,0.58544,0.00022,11.08131]
[1780583901494,61.86,63853.17,42.3,0.58518,0.00022,11.08273]
[1780583901678,61.86,63853.17,42.3,0.58518,0.00022,11.08273]
[1780583901799,61.86,63853.17,42.3,0.58518,0.00022,11.08273]
[1780583901882,61.86,63853.17,42.3,0.58518,0.00022,11.08273]
[1780583901961,61.85,63856.07,42.3,0.58582,0.00022,11.07927]
[1780583902949,61.85,63864.82,42.3,0.58776,0.00022,11.06869]
[1780583903731,61.85,63868.97,42.3,0.58868,0.00022,11.06358]
[1780583904856,61.85,63868.97,42.3,0.58868,0.00022,11.06358]
[1780583904942,61.85,63868.97,42.3,0.58868,0.00022,11.06358]
[1780583904992,61.85,63873.15,42.3,0.58961,0.00022,11.05838]
[1780583905211,61.85,63873.15,42.3,0.58961,0.00022,11.05838]
[1780583905745,61.85,63864.33,42.3,0.58766,0.00022,11.06927]
[1780583906462,61.85,63864.33,42.3,0.58766,0.00022,11.06927]
[1780583906476,61.85,63864.33,42.3,0.58766,0.00022,11.06927]
[1780583906504,61.85,63864.33,42.3,0.58766,0.00022,11.06927]
[1780583906752,61.85,63860.78,42.3,0.58687,0.00022,11.07358]
[1780583907759,61.85,63863.12,42.3,0.58739,0.00022,11.07073]
[1780583908765,61.85,63866.88,42.3,0.58822,0.00022,11.06612]
[1780583909773,61.84,63870.93,42.3,0.58912,0.00022,11.06111]
[1780583913363,61.84,63871.15,42.3,0.58921,0.00022,11.05528]
[1780583913543,61.84,63871.15,42.3,0.58921,0.00022,11.05528]
[1780583913548,61.84,63871.15,42.3,0.58921,0.00022,11.05528]
[1780583913760,61.84,63871.15,42.3,0.58921,0.00022,11.05528]
[1780583913809,61.84,63876.04,42.3,0.59029,0.00022,11.04914]
[1780583914768,61.84,63876.04,42.3,0.59029,0.00022,11.04914]
[1780583919860,61.84,63874.81,42.3,0.59002,0.00022,11.05067]
[1780583921874,61.84,63871.47,42.3,0.58928,0.00022,11.05485]
[1780583922630,61.84,63871.47,42.3,0.58928,0.00022,11.05485]
[1780583922854,61.84,63871.47,42.3,0.58928,0.00022,11.05485]
[1780583923067,61.84,63871.47,42.3,0.58928,0.00022,11.05485]
[1780583923096,61.84,63859.83,42.3,0.58671,0.00022,11.06912]
[1780583923358,61.84,63859.83,42.3,0.58671,0.00022,11.06912]
[1780583923454,61.84,63859.83,42.3,0.58671,0.00022,11.06912]
[1780583923681,61.84,63859.83,42.3,0.58671,0.00022,11.06912]
[1780583923938,61.84,63859.83,42.3,0.58671,0.00022,11.06912]
[1780583924039,61.84,63851.48,42.3,0.58486,0.00022,11.07907]
[1780583924761,61.84,63851.48,42.3,0.58486,0.00022,11.07907]
[1780583925237,61.84,63853.33,42.3,0.58526,0.00022,11.0769]
[1780583926874,61.84,63853.34,42.3,0.58527,0.00022,11.07689]
[1780583926981,61.84,63853.34,42.3,0.58527,0.00022,11.07689]
[1780583926993,61.84,63853.34,42.3,0.58527,0.00022,11.07689]
[1780583927080,61.84,63849.3,42.3,0.58437,0.00022,11.08165]
[1780583927134,61.84,63849.3,42.3,0.58437,0.00022,11.08165]
[1780583927489,61.84,63849.3,42.3,0.58437,0.00022,11.08165]
[1780583928096,61.84,63849.3,42.3,0.58437,0.00022,11.08165]
[1780583927916,61.84,63841.69,42.3,0.58268,0.00022,11.09046]
[1780583928192,61.84,63841.69,42.3,0.58268,0.00022,11.09046]
[1780583928707,61.84,63841.69,42.3,0.58268,0.00022,11.09046]
[1780583929036,61.84,63827.62,42.3,0.57955,0.00022,11.10621]
[1780583929981,61.84,63814.18,42.3,0.57656,0.00022,11.12061]
[1780583930544,61.84,63814.18,42.3,0.57656,0.00022,11.12061]
[1780583930546,61.84,63814.18,42.3,0.57656,0.00022,11.12061]
[1780583930691,61.84,63814.18,42.3,0.57656,0.00022,11.12061]
[1780583930948,61.84,63816.69,42.3,0.57712,0.00022,11.11796]
[1780583932971,61.84,63826.5,42.3,0.57931,0.00022,11.1074]
[1780583934083,61.84,63826.5,42.3,0.57931,0.00022,11.1074]
[1780583933980,61.84,63828.63,42.3,0.57978,0.00022,11.10506]
[1780583934985,61.83,63833.77,42.3,0.58093,0.00022,11.09936]
[1780583935253,61.83,63833.77,42.3,0.58093,0.00022,11.09936]
[1780583935993,61.83,63833.99,42.3,0.58098,0.00022,11.09911]
[1780583936559,61.83,63833.99,42.3,0.58098,0.00022,11.09911]
[1780583937000,61.83,63832.8,42.3,0.58071,0.00022,11.10044]
[1780583937639,61.83,63832.8,42.3,0.58071,0.00022,11.10044]
[1780583938007,61.83,63833.26,42.3,0.58081,0.00022,11.09992]
[1780583939014,61.83,63830.2,42.3,0.58013,0.00022,11.10332]
[1780583940681,61.83,63829.62,42.3,0.58001,0.00022,11.10395]
[1780583940989,61.83,63829.62,42.3,0.58001,0.00022,11.10395]
[1780583942062,61.83,63832.25,42.3,0.58059,0.00022,11.10103]
[1780583943045,61.83,63814.27,42.3,0.57659,0.00022,11.12043]
[1780583943183,61.83,63814.27,42.3,0.57659,0.00022,11.12043]
[1780583943608,61.83,63814.27,42.3,0.57659,0.00022,11.12043]
[1780583943663,61.83,63814.27,42.3,0.57659,0.00022,11.12043]
[1780583943668,61.83,63814.27,42.3,0.57659,0.00022,11.12043]
[1780583943958,61.83,63814.27,42.3,0.57659,0.00022,11.12043]
[1780583944091,61.83,63814.27,42.3,0.57659,0.00022,11.12043]
[1780583944125,61.83,63814.27,42.3,0.57659,0.00022,11.12043]
[1780583944081,61.82,63799.46,42.3,0.57329,0.00022,11.13558]
[1780583944918,61.82,63799.46,42.3,0.57329,0.00022,11.13558]
[1780583945117,61.82,63786.42,42.3,0.57038,0.00022,11.14827]
[1780583945448,61.82,63786.42,42.3,0.57038,0.00022,11.14827]
[1780583945454,61.82,63786.42,42.3,0.57038,0.00022,11.14827]
[1780583945711,61.82,63786.42,42.3,0.57038,0.00022,11.14827]
[1780583946071,61.82,63788.87,42.3,0.57093,0.00022,11.14591]
[1780583946255,61.82,63788.87,42.3,0.57093,0.00022,11.14591]
[1780583946294,61.82,63788.87,42.3,0.57093,0.00022,11.14591]
[1780583946767,61.82,63788.87,42.3,0.57093,0.00022,11.14591]
[1780583946876,61.82,63788.87,42.3,0.57093,0.00022,11.14591]
[1780583947116,61.82,63788.87,42.3,0.57093,0.00022,11.14591]
[1780583947079,61.81,63797.99,42.3,0.57297,0.00022,11.13698]
[1780583947827,61.81,63797.99,42.3,0.57297,0.00022,11.13698]
[1780583948086,61.81,63801.74,42.3,0.57381,0.00022,11.13322]
[1780583949096,61.81,63805.4,42.3,0.57463,0.00022,11.1295]
[1780583949593,61.81,63805.4,42.3,0.57463,0.00022,11.1295]
[1780583949810,61.81,63805.4,42.3,0.57463,0.00022,11.1295]
[1780583951110,61.8,63809.53,42.3,0.57556,0.00022,11.12523]
[1780583951541,61.8,63809.53,42.3,0.57556,0.00022,11.12523]
[1780583951552,61.8,63809.53,42.3,0.57556,0.00022,11.12523]
[1780583951620,61.8,63809.53,42.3,0.57556,0.00022,11.12523]
[1780583952303,61.8,63809.53,42.3,0.57556,0.00022,11.12523]
[1780583952117,61.8,63824.94,42.3,0.579,0.00022,11.10888]
[1780583952448,61.8,63824.94,42.3,0.579,0.00022,11.10888]
[1780583953124,61.8,63846.14,42.3,0.58372,0.00022,11.08504]
[1780583953805,61.8,63846.14,42.3,0.58372,0.00022,11.08504]
[1780583953957,61.8,63846.14,42.3,0.58372,0.00022,11.08504]
[1780583954131,61.8,63847.97,42.3,0.58413,0.00022,11.08289]
[1780583954576,61.8,63847.97,42.3,0.58413,0.00022,11.08289]
[1780583955592,61.8,63846.39,42.3,0.58377,0.00022,11.08474]
[1780583955634,61.8,63846.39,42.3,0.58377,0.00022,11.08474]
[1780583956239,61.8,63846.56,42.3,0.58381,0.00022,11.08454]
[1780583956271,61.8,63846.56,42.3,0.58381,0.00022,11.08454]
[1780583956367,61.8,63846.56,42.3,0.58381,0.00022,11.08454]
[1780583956460,61.8,63846.56,42.3,0.58381,0.00022,11.08454]
[1780583956553,61.8,63846.56,42.3,0.58381,0.00022,11.08454]
[1780583956981,61.8,63846.56,42.3,0.58381,0.00022,11.08454]
[1780583957152,61.8,63825.9,42.3,0.57921,0.00022,11.10783]
[1780583957411,61.8,63825.9,42.3,0.57921,0.00022,11.10783]
[1780583957665,61.8,63825.9,42.3,0.57921,0.00022,11.10783]
[1780583958147,61.8,63825.9,42.3,0.57921,0.00022,11.10783]
[1780583958162,61.8,63825.9,42.3,0.57921,0.00022,11.10783]
[1780583957749,61.8,63825.9,42.3,0.57921,0.00022,11.10782]
[1780583958245,61.8,63825.9,42.3,0.57921,0.00022,11.10782]
[1780583958493,61.8,63825.9,42.3,0.57921,0.00022,11.10782]
[1780583959163,61.8,63825.9,42.3,0.57921,0.00022,11.10782]
[1780583959169,61.8,63821.02,42.3,0.57813,0.00022,11.1131]
[1780583959346,61.8,63821.02,42.3,0.57813,0.00022,11.1131]
[1780583959408,61.8,63821.02,42.3,0.57813,0.00022,11.1131]
[1780583959461,61.8,63821.02,42.3,0.57813,0.00022,11.1131]
[1780583959965,61.8,63821.02,42.3,0.57813,0.00022,11.1131]
[1780583959973,61.8,63821.02,42.3,0.57813,0.00022,11.1131]
[1780583960067,61.8,63821.02,42.3,0.57813,0.00022,11.1131]
[1780583960108,61.8,63821.02,42.3,0.57813,0.00022,11.1131]
[1780583960129,61.8,63841.61,42.3,0.58271,0.00022,11.09024]
[1780583960871,61.8,63841.61,42.3,0.58271,0.00022,11.09024]
[1780583960875,61.8,63842.9,42.3,0.583,0.00022,11.08876]
[1780583961445,61.8,63842.9,42.3,0.583,0.00022,11.08876]
[1780583962039,61.8,63832.01,42.3,0.58058,0.00022,11.10108]
[1780583962587,61.8,63822.33,42.3,0.57842,0.00022,11.11168]
[1780583963207,61.8,63811.74,42.3,0.57606,0.00022,11.1229]
[1780583966100,61.79,63817.27,42.3,0.5773,0.00022,11.11706]
[1780583966228,61.79,63826.55,42.3,0.57937,0.00022,11.10707]
[1780583968144,61.79,63829.42,42.3,0.58001,0.00022,11.1039]
[1780583968242,61.79,63822.62,42.3,0.57849,0.00022,11.11132]
[1780583969248,61.79,63820.45,42.3,0.57801,0.00022,11.11365]
[1780583971263,61.79,63818.07,42.3,0.57751,0.00022,11.11066]
[1780583973142,61.79,63818.07,42.3,0.57751,0.00022,11.11066]
[1780583972271,61.78,63815.55,42.3,0.57695,0.00022,11.11333]
[1780583973278,61.78,63801.6,42.3,0.57384,0.00022,11.12771]
[1780583975001,61.78,63801.6,42.3,0.57384,0.00022,11.12771]
[1780583975005,61.78,63801.6,42.3,0.57384,0.00022,11.12771]
[1780583975183,61.78,63801.6,42.3,0.57384,0.00022,11.12771]
[1780583975024,61.78,63800.79,42.3,0.57366,0.00022,11.1285]
[1780583975244,61.78,63800.79,42.3,0.57366,0.00022,11.1285]
[1780583975408,61.78,63800.79,42.3,0.57366,0.00022,11.1285]
[1780583975664,61.78,63800.79,42.3,0.57366,0.00022,11.1285]
[1780583976047,61.78,63800.79,42.3,0.57366,0.00022,11.1285]
[1780583976098,61.78,63795.85,42.3,0.57256,0.00022,11.1334]
[1780583976275,61.78,63795.85,42.3,0.57256,0.00022,11.1334]
[1780583977168,61.78,63795.85,42.3,0.57256,0.00022,11.1334]
[1780583977182,61.77,63790.98,42.3,0.57147,0.00022,11.13815]
[1780583977413,61.77,63790.98,42.3,0.57147,0.00022,11.13815]
[1780583977439,61.77,63790.98,42.3,0.57147,0.00022,11.13815]
[1780583977644,61.77,63794.6,42.3,0.57228,0.00022,11.13462]
[1780583978623,61.77,63794.6,42.3,0.57228,0.00022,11.13462]
[1780583978655,61.77,63791.16,42.3,0.57152,0.00022,11.13796]
[1780583979526,61.77,63791.16,42.3,0.57152,0.00022,11.13796]
[1780583979627,61.77,63787.79,42.3,0.57076,0.00022,11.14121]
[1780583981338,61.77,63794.63,42.3,0.57229,0.00022,11.13456]
[1780583982416,61.77,63794.63,42.3,0.57229,0.00022,11.13456]
[1780583982479,61.77,63794.63,42.3,0.57229,0.00022,11.13456]
[1780583982539,61.77,63794.63,42.3,0.57229,0.00022,11.13456]
[1780583982820,61.77,63795.53,42.3,0.5725,0.00022,11.13367]
[1780583983567,61.77,63795.53,42.3,0.5725,0.00022,11.13367]
[1780583983860,61.77,63795.53,42.3,0.5725,0.00022,11.13367]
[1780583984165,61.77,63795.53,42.3,0.5725,0.00022,11.13367]
[1780583983872,61.77,63797.82,42.3,0.57301,0.00022,11.1314]
[1780583984359,61.77,63794.52,42.3,0.57227,0.00022,11.13466]
[1780583985283,61.77,63794.52,42.3,0.57227,0.00022,11.13466]
[1780583985366,61.77,63789.4,42.3,0.57112,0.00022,11.13965]
[1780583986760,61.77,63789.4,42.3,0.57112,0.00022,11.13965]
[1780583987104,61.77,63789.4,42.3,0.57112,0.00022,11.13965]
[1780583989036,61.76,63790.77,42.3,0.57143,0.00022,11.13831]
[1780583989103,61.76,63793.26,42.3,0.57199,0.00022,11.13588]
[1780583992368,61.76,63793.44,42.3,0.57203,0.00022,11.1357]
[1780583992424,61.76,63793.44,42.3,0.57203,0.00022,11.1357]
[1780583992467,61.76,63795.98,42.3,0.5726,0.00022,11.1332]
[1780583993423,61.76,63802.65,42.3,0.5741,0.00022,11.12652]
[1780583995166,61.76,63802.65,42.3,0.5741,0.00022,11.12652]
[1780583995170,61.75,63803.05,42.3,0.57419,0.00022,11.12608]
[1780583996470,61.75,63802.96,42.3,0.57417,0.00022,11.12617]
[1780583997168,61.75,63802.96,42.3,0.57417,0.00022,11.12617]
[1780583996571,61.75,63801.96,42.3,0.57395,0.00022,11.12717]
[1780583997270,61.75,63801.96,42.3,0.57395,0.00022,11.12717]
[1780583998252,61.75,63803.39,42.3,0.57427,0.00022,11.12571]
[1780583998335,61.75,63803.39,42.3,0.57427,0.00022,11.12571]
[1780583998458,61.75,63808.31,42.3,0.57538,0.00022,11.12066]
[1780583999465,61.74,63810.51,42.3,0.57587,0.00022,11.11837]
[1780584001553,61.74,63815.67,42.3,0.57703,0.00022,11.11293]
[1780584004515,61.73,63820.41,42.3,0.57809,0.00022,11.10785]
[1780584009550,61.73,63817.6,42.3,0.57747,0.00022,11.11082]
[1780584011080,61.73,63817.6,42.3,0.57747,0.00022,11.11082]
[1780584011165,61.73,63817.0,42.3,0.57734,0.00022,11.11145]
[1780584011445,61.73,63817.0,42.3,0.57734,0.00022,11.11145]
[1780584011727,61.73,63817.0,42.3,0.57734,0.00022,11.11145]
[1780584011838,61.73,63817.0,42.3,0.57734,0.00022,11.11145]
[1780584011988,61.73,63817.0,42.3,0.57734,0.00022,11.11145]
[1780584012046,61.72,63827.89,42.3,0.57977,0.00022,11.09965]
[1780584012367,61.72,63827.89,42.3,0.57977,0.00022,11.09965]
[1780584015034,61.72,63825.62,42.3,0.57927,0.00022,11.10214]
[1780584015238,61.72,63825.62,42.3,0.57927,0.00022,11.10214]
[1780584015167,61.72,63826.49,42.3,0.57946,0.00022,11.10118]
[1780584015774,61.72,63826.49,42.3,0.57946,0.00022,11.10118]
[1780584016023,61.72,63826.49,42.3,0.57946,0.00022,11.10118]
[1780584016073,61.72,63836.98,42.3,0.5818,0.00022,11.08949]
[1780584016600,61.72,63842.83,42.3,0.5831,0.00022,11.0828]
[1780584017684,61.72,63842.83,42.3,0.5831,0.00022,11.0828]
[1780584017732,61.72,63842.83,42.3,0.5831,0.00022,11.0828]
[1780584017965,61.72,63842.83,42.3,0.5831,0.00022,11.0828]
[1780584018109,61.72,63842.83,42.3,0.5831,0.00022,11.0828]
[1780584018189,61.72,63842.15,42.3,0.58295,0.00022,11.08358]
[1780584018710,61.72,63842.15,42.3,0.58295,0.00022,11.08358]
[1780584018805,61.72,63842.15,42.3,0.58295,0.00022,11.08358]
[1780584018913,61.72,63842.15,42.3,0.58295,0.00022,11.08358]
[1780584018966,61.72,63842.15,42.3,0.58295,0.00022,11.08358]
[1780584019181,61.72,63842.15,42.3,0.58295,0.00022,11.08358]
[1780584019205,61.72,63854.04,42.3,0.5856,0.00022,11.06966]
[1780584020052,61.72,63854.04,42.3,0.5856,0.00022,11.06966]
[1780584020061,61.72,63854.04,42.3,0.5856,0.00022,11.06966]
[1780584020074,61.72,63861.37,42.3,0.58723,0.00022,11.0608]
[1780584021636,61.72,63868.13,42.3,0.58873,0.00022,11.05248]
[1780584022859,61.72,63868.13,42.3,0.58873,0.00022,11.05248]
[1780584022926,61.72,63875.6,42.3,0.59039,0.00022,11.04311]
[1780584023817,61.72,63875.6,42.3,0.59039,0.00022,11.04311]
[1780584024156,61.72,63875.6,42.3,0.59039,0.00022,11.04311]
[1780584023920,61.71,63886.46,42.3,0.5928,0.00022,11.02913]
[1780584024300,61.71,63886.46,42.3,0.5928,0.00022,11.02913]
[1780584024487,61.71,63886.46,42.3,0.5928,0.00022,11.02913]
[1780584025137,61.71,63886.46,42.3,0.5928,0.00022,11.02913]
[1780584025142,61.71,63895.66,42.3,0.59484,0.00022,11.01698]
[1780584025447,61.71,63895.66,42.3,0.59484,0.00022,11.01698]
[1780584026214,61.71,63895.66,42.3,0.59484,0.00022,11.01698]
[1780584026671,61.71,63901.62,42.3,0.59615,0.00022,11.00895]
[1780584027858,61.71,63901.62,42.3,0.59615,0.00022,11.00895]
[1780584027966,61.71,63901.62,42.3,0.59615,0.00022,11.00895]
[1780584028285,61.71,63902.09,42.3,0.59626,0.00022,11.00829]
[1780584030456,61.71,63901.31,42.3,0.59609,0.00022,11.00935]
[1780584030954,61.71,63901.31,42.3,0.59609,0.00022,11.00935]
[1780584031055,61.71,63900.67,42.3,0.59599,0.00022,11.00463]
[1780584032193,61.71,63895.86,42.3,0.59493,0.00022,11.01109]
[1780584032965,61.71,63893.29,42.3,0.59436,0.00022,11.0145]
[1780584033720,61.71,63885.27,42.3,0.59259,0.00022,11.02504]
[1780584034727,61.7,63883.13,42.3,0.59211,0.00022,11.02781]
[1780584035734,61.7,63885.76,42.3,0.5927,0.00022,11.02438]
[1780584036831,61.7,63885.76,42.3,0.5927,0.00022,11.02438]
[1780584036852,61.7,63887.01,42.3,0.59298,0.00022,11.02272]
[1780584037779,61.7,63887.01,42.3,0.59298,0.00022,11.02272]
[1780584037840,61.7,63889.96,42.3,0.59363,0.00022,11.01884]
[1780584038730,61.7,63889.96,42.3,0.59363,0.00022,11.01884]
[1780584038859,61.7,63889.96,42.3,0.59363,0.00022,11.01884]
[1780584039230,61.69,63889.8,42.3,0.5936,0.00022,11.01903]
[1780584039458,61.69,63889.8,42.3,0.5936,0.00022,11.01903]
[1780584039764,61.69,63892.09,42.3,0.59411,0.00022,11.016]
[1780584040363,61.69,63892.09,42.3,0.59411,0.00022,11.016]
[1780584040791,61.69,63892.09,42.3,0.59411,0.00022,11.016]
[1780584041172,61.69,63896.98,42.3,0.59519,0.00022,11.00946]
[1780584041754,61.69,63896.98,42.3,0.59519,0.00022,11.00946]
[1780584041778,61.69,63903.22,42.3,0.59657,0.00022,11.00103]
[1780584043793,61.69,63904.81,42.3,0.59693,0.00022,10.99884]
[1780584044329,61.69,63904.81,42.3,0.59693,0.00022,10.99884]
[1780584044494,61.69,63904.81,42.3,0.59693,0.00022,10.99884]
[1780584045709,61.69,63903.82,42.3,0.59671,0.00022,11.00019]
[1780584046771,61.69,63903.71,42.3,0.59668,0.00022,11.00034]
[1780584047142,61.69,63903.71,42.3,0.59668,0.00022,11.00034]
[1780584049176,61.69,63905.23,42.3,0.59702,0.00022,10.99825]
[1780584051349,61.69,63904.86,42.3,0.59694,0.00022,10.99875]
[1780584052246,61.69,63904.86,42.3,0.59694,0.00022,10.99875]
[1780584054221,61.69,63904.92,42.3,0.59696,0.00022,10.99865]
[1780584054435,61.69,63904.6,42.3,0.59689,0.00022,10.99909]
[1780584054955,61.69,63904.6,42.3,0.59689,0.00022,10.99909]
[1780584055008,61.69,63904.6,42.3,0.59689,0.00022,10.99909]
[1780584055174,61.69,63896.37,42.3,0.59507,0.00022,11.01022]
[1780584055426,61.69,63896.37,42.3,0.59507,0.00022,11.01022]
[1780584056807,61.69,63897.23,42.3,0.59526,0.00022,11.00906]
[1780584056847,61.69,63897.23,42.3,0.59526,0.00022,11.00906]
[1780584056888,61.68,63899.05,42.3,0.59566,0.00022,11.0066]
[1780584058166,61.68,63899.05,42.3,0.59566,0.00022,11.0066]
[1780584058189,61.68,63895.05,42.3,0.59478,0.00022,11.01196]
[1780584059909,61.68,63892.16,42.3,0.59414,0.00022,11.01579]
[1780584060352,61.68,63892.16,42.3,0.59414,0.00022,11.01579]
[1780584060916,61.68,63885.61,42.3,0.59269,0.00022,11.02438]
[1780584061922,61.68,63882.84,42.3,0.59208,0.00022,11.02798]
[1780584063936,61.67,63877.82,42.3,0.59097,0.00022,11.03438]
[1780584064944,61.67,63875.35,42.3,0.59043,0.00022,11.0375]
[1780584065950,61.67,63872.7,42.3,0.58984,0.00022,11.04083]
[1780584066966,61.67,63877.29,42.3,0.59086,0.00022,11.03502]
[1780584067969,61.66,63880.5,42.3,0.59158,0.00022,11.03086]
[1780584069984,61.66,63882.9,42.3,0.59212,0.00022,11.02773]
[1780584070400,61.66,63882.9,42.3,0.59212,0.00022,11.02773]
[1780584070556,61.66,63882.9,42.3,0.59212,0.00022,11.02773]
[1780584070991,61.66,63885.5,42.3,0.5927,0.00022,11.02434]
[1780584071998,61.66,63883.48,42.3,0.59225,0.00022,11.02695]
[1780584073005,61.65,63879.99,42.3,0.59148,0.00022,11.03144]
[1780584074012,61.65,63875.94,42.3,0.59059,0.00022,11.03659]
[1780584077765,61.64,63876.03,42.3,0.59061,0.00022,11.03642]
[1780584078164,61.64,63876.03,42.3,0.59061,0.00022,11.03642]
[1780584078262,61.64,63883.77,42.3,0.59233,0.00022,11.02645]
[1780584079047,61.64,63888.99,42.3,0.59349,0.00022,11.01961]
[1780584080526,61.64,63888.68,42.3,0.59343,0.00022,11.02]
[1780584080565,61.64,63888.68,42.3,0.59343,0.00022,11.02]
[1780584086098,61.63,63886.62,42.3,0.59298,0.00022,11.02263]
[1780584090506,61.62,63885.59,42.3,0.59276,0.00022,11.02392]
[1780584090515,61.62,63885.59,42.3,0.59276,0.00022,11.02392]
[1780584091131,61.62,63884.08,42.3,0.59247,0.00022,11.02031]
[1780584092139,61.62,63881.14,42.3,0.59182,0.00022,11.02411]
[1780584095030,61.62,63880.01,42.3,0.59157,0.00022,11.02553]
[1780584095160,61.61,63890.32,42.3,0.59386,0.00022,11.01206]
[1780584096167,61.61,63895.76,42.3,0.59507,0.00022,11.0048]
[1780584099232,61.61,63896.94,42.3,0.59533,0.00022,11.0032]
[1780584099249,61.61,63896.88,42.3,0.59532,0.00022,11.00327]
[1780584101936,61.61,63897.17,42.3,0.59539,0.00022,11.00288]
[1780584102209,61.61,63900.43,42.3,0.59611,0.00022,10.99846]
[1780584102374,61.61,63900.43,42.3,0.59611,0.00022,10.99846]
[1780584103216,61.61,63896.87,42.3,0.59532,0.00022,11.00326]
[1780584104280,61.61,63896.87,42.3,0.59532,0.00022,11.00326]
[1780584104319,61.61,63895.82,42.3,0.59509,0.00022,11.00467]
[1780584105230,61.61,63900.4,42.3,0.59611,0.00022,10.99848]
[1780584106237,61.61,63904.05,42.3,0.59691,0.00022,10.9935]
[1780584107440,61.61,63905.82,42.3,0.59731,0.00022,10.99106]
[1780584107456,61.61,63905.82,42.3,0.59731,0.00022,10.99106]
[1780584107946,61.61,63905.82,42.3,0.59731,0.00022,10.99106]
[1780584108251,61.61,63916.12,42.3,0.59958,0.00022,10.97671]
[1780584108609,61.61,63916.12,42.3,0.59958,0.00022,10.97671]
[1780584109173,61.61,63916.12,42.3,0.59958,0.00022,10.97671]
[1780584109244,61.61,63916.12,42.3,0.59958,0.00022,10.97671]
[1780584109890,61.61,63914.62,42.3,0.59925,0.00022,10.97883]
[1780584110054,61.61,63914.62,42.3,0.59925,0.00022,10.97883]
[1780584110265,61.61,63910.28,42.3,0.59829,0.00022,10.9849]
[1780584111272,61.61,63906.49,42.3,0.59745,0.00022,10.99015]
[1780584113286,61.61,63908.6,42.3,0.59792,0.00022,10.98723]
[1780584115048,61.61,63909.7,42.3,0.59816,0.00022,10.9857]
[1780584115177,61.61,63909.7,42.3,0.59816,0.00022,10.9857]
[1780584115300,61.61,63914.89,42.3,0.59931,0.00022,10.97845]
[1780584116074,61.61,63914.89,42.3,0.59931,0.00022,10.97845]
[1780584116306,61.61,63917.86,42.3,0.59997,0.00022,10.97426]
[1780584117270,61.61,63917.86,42.3,0.59997,0.00022,10.97426]
[1780584117314,61.61,63916.46,42.3,0.59966,0.00022,10.97624]
[1780584118355,61.61,63915.97,42.3,0.59955,0.00022,10.97694]
[1780584120335,61.61,63913.32,42.3,0.59896,0.00022,10.98067]
[1780584120690,61.61,63913.32,42.3,0.59896,0.00022,10.98067]
[1780584120775,61.61,63913.32,42.3,0.59896,0.00022,10.98067]
[1780584120933,61.61,63913.32,42.3,0.59896,0.00022,10.98067]
[1780584121341,61.61,63902.5,42.3,0.59657,0.00022,10.99564]
[1780584122349,61.61,63899.06,42.3,0.59581,0.00022,11.0003]
[1780584122735,61.61,63899.06,42.3,0.59581,0.00022,11.0003]
[1780584123101,61.61,63899.06,42.3,0.59581,0.00022,11.0003]
[1780584123188,61.61,63899.06,42.3,0.59581,0.00022,11.0003]
[1780584123356,61.61,63880.93,42.3,0.59179,0.00022,11.02426]
[1780584123444,61.61,63880.93,42.3,0.59179,0.00022,11.02426]
[1780584123820,61.61,63880.93,42.3,0.59179,0.00022,11.02426]
[1780584124236,61.61,63880.93,42.3,0.59179,0.00022,11.02426]
[1780584124261,61.61,63880.93,42.3,0.59179,0.00022,11.02426]
[1780584124253,61.6,63880.53,42.3,0.5917,0.00022,11.02476]
[1780584124551,61.6,63880.53,42.3,0.5917,0.00022,11.02476]
[1780584124631,61.6,63880.53,42.3,0.5917,0.00022,11.02476]
[1780584124719,61.6,63872.26,42.3,0.58987,0.00022,11.03531]
[1780584125423,61.6,63872.26,42.3,0.58987,0.00022,11.03531]
[1780584130566,61.59,63871.37,42.3,0.58968,0.00022,11.03635]
[1780584130594,61.59,63874.62,42.3,0.5904,0.00022,11.03224]
[1780584131413,61.6,63880.0,42.3,0.5916,0.00022,11.02536]
[1780584132419,61.6,63874.47,42.3,0.59037,0.00022,11.03244]
[1780584133428,61.6,63869.91,42.3,0.58935,0.00022,11.0382]
[1780584135696,61.6,63869.39,42.3,0.58924,0.00022,11.03885]
[1780584136276,61.6,63869.39,42.3,0.58924,0.00022,11.03885]
[1780584136283,61.6,63869.39,42.3,0.58924,0.00022,11.03885]
[1780584139358,61.6,63870.87,42.3,0.58957,0.00022,11.03699]
[1780584139372,61.6,63871.09,42.3,0.58961,0.00022,11.03672]
[1780584140025,61.6,63871.09,42.3,0.58961,0.00022,11.03672]
[1780584140037,61.6,63871.09,42.3,0.58961,0.00022,11.03672]
[1780584140078,61.6,63871.42,42.3,0.58969,0.00022,11.0363]
[1780584140613,61.6,63871.42,42.3,0.58969,0.00022,11.0363]
[1780584141245,61.6,63871.42,42.3,0.58969,0.00022,11.0363]
[1780584141250,61.6,63869.73,42.3,0.58931,0.00022,11.03842]
[1780584141933,61.6,63869.73,42.3,0.58931,0.00022,11.03842]
[1780584141998,61.6,63869.73,42.3,0.58931,0.00022,11.03842]
[1780584142029,61.6,63869.73,42.3,0.58931,0.00022,11.03842]
[1780584142097,61.6,63863.73,42.3,0.58798,0.00022,11.04587]
[1780584142896,61.6,63863.73,42.3,0.58798,0.00022,11.04587]
[1780584142976,61.6,63869.73,42.3,0.58931,0.00022,11.03842]
[1780584143600,61.6,63869.73,42.3,0.58931,0.00022,11.03842]
[1780584143693,61.6,63881.17,42.3,0.59186,0.00022,11.02386]
[1780584145510,61.59,63880.13,42.3,0.59163,0.00022,11.02516]
[1780584149525,61.58,63880.24,42.3,0.59167,0.00022,11.02495]
[1780584149863,61.58,63880.24,42.3,0.59167,0.00022,11.02495]
[1780584150088,61.58,63880.24,42.3,0.59167,0.00022,11.02495]
[1780584150181,61.58,63880.24,42.3,0.59167,0.00022,11.02495]
[1780584150264,61.58,63891.35,42.3,0.59413,0.00022,11.0104]
[1780584150887,61.58,63891.35,42.3,0.59413,0.00022,11.0104]
[1780584150954,61.58,63898.49,42.3,0.59572,0.00022,11.00083]
[1780584151499,61.58,63898.49,42.3,0.59572,0.00022,11.00083]
[1780584151583,61.58,63898.49,42.3,0.59572,0.00022,11.00083]
[1780584151617,61.58,63897.88,42.3,0.59562,0.00022,10.99608]
[1780584153194,61.58,63887.11,42.3,0.59323,0.00022,11.01041]
[1780584153572,61.58,63889.64,42.3,0.5938,0.00022,11.00708]
[1780584157088,61.58,63891.03,42.3,0.59411,0.00022,11.00521]
[1780584157155,61.58,63890.34,42.3,0.59396,0.00022,11.00611]
[1780584157601,61.58,63892.43,42.3,0.59442,0.00022,11.00333]
[1780584159192,61.58,63892.43,42.3,0.59442,0.00022,11.00333]
[1780584159285,61.57,63894.76,42.3,0.59494,0.00022,11.0002]
[1780584161627,61.57,63892.98,42.3,0.59455,0.00022,11.00257]
[1780584161829,61.57,63892.94,42.3,0.59454,0.00022,11.00262]
[1780584163241,61.57,63892.94,42.3,0.59454,0.00022,11.00262]
[1780584163278,61.57,63895.18,42.3,0.59504,0.00022,10.99961]
[1780584163653,61.57,63895.18,42.3,0.59504,0.00022,10.99961]
[1780584163863,61.57,63895.18,42.3,0.59504,0.00022,10.99961]
[1780584164214,61.57,63895.18,42.3,0.59504,0.00022,10.99961]
[1780584164309,61.57,63901.64,42.3,0.59647,0.00022,10.99086]
[1780584165317,61.57,63909.05,42.3,0.59811,0.00022,10.98066]
[1780584167204,61.57,63910.06,42.3,0.59834,0.00022,10.97925]
[1780584167359,61.57,63910.06,42.3,0.59834,0.00022,10.97925]
[1780584168106,61.57,63911.37,42.3,0.59863,0.00022,10.97743]
[1780584168162,61.57,63908.57,42.3,0.59801,0.00022,10.98134]
[1780584168808,61.57,63908.57,42.3,0.59801,0.00022,10.98134]
[1780584169571,61.57,63908.14,42.3,0.59791,0.00022,10.98193]
[1780584169645,61.57,63908.14,42.3,0.59791,0.00022,10.98193]
[1780584169825,61.57,63908.14,42.3,0.59791,0.00022,10.98193]
[1780584170174,61.57,63908.14,42.3,0.59791,0.00022,10.98193]
[1780584171726,61.57,63909.88,42.3,0.59829,0.00022,10.97952]
[1780584171740,61.57,63909.88,42.3,0.59829,0.00022,10.97952]
[1780584171781,61.57,63909.88,42.3,0.59829,0.00022,10.97952]
[1780584171887,61.57,63909.88,42.3,0.59829,0.00022,10.97952]
[1780584172164,61.57,63908.34,42.3,0.59795,0.00022,10.98167]
[1780584173083,61.57,63908.34,42.3,0.59795,0.00022,10.98167]
[1780584173106,61.57,63908.34,42.3,0.59795,0.00022,10.98167]
[1780584173207,61.57,63898.4,42.3,0.59575,0.00022,10.99528]
[1780584173889,61.57,63898.4,42.3,0.59575,0.00022,10.99528]
[1780584174351,61.57,63898.4,42.3,0.59575,0.00022,10.99528]
[1780584174362,61.57,63896.57,42.3,0.59535,0.00022,10.99775]
[1780584175728,61.57,63893.4,42.3,0.59464,0.00022,11.002]
[1780584178441,61.57,63893.01,42.3,0.59456,0.00022,11.0025]
[1780584178523,61.57,63893.01,42.3,0.59456,0.00022,11.0025]
[1780584178535,61.57,63893.01,42.3,0.59456,0.00022,11.0025]
[1780584178749,61.57,63895.44,42.3,0.5951,0.00022,10.99924]
[1780584179556,61.57,63895.44,42.3,0.5951,0.00022,10.99924]
[1780584179574,61.57,63895.44,42.3,0.5951,0.00022,10.99924]
[1780584179632,61.57,63895.44,42.3,0.5951,0.00022,10.99924]
[1780584179705,61.57,63895.44,42.3,0.5951,0.00022,10.99924]
[1780584179756,61.57,63897.2,42.3,0.59549,0.00022,10.99686]
[1780584181363,61.57,63897.2,42.3,0.59549,0.00022,10.99686]
[1780584180763,61.57,63901.27,42.3,0.59639,0.00022,10.99134]
[1780584181465,61.57,63901.27,42.3,0.59639,0.00022,10.99134]
[1780584181481,61.57,63901.27,42.3,0.59639,0.00022,10.99134]
[1780584182422,61.57,63906.62,42.3,0.59758,0.00022,10.98399]
[1780584182777,61.57,63913.01,42.3,0.59899,0.00022,10.9751]
[1780584185346,61.57,63913.5,42.3,0.5991,0.00022,10.97442]
[1780584185798,61.57,63915.94,42.3,0.59964,0.00022,10.97098]
[1780584186605,61.57,63915.94,42.3,0.59964,0.00022,10.97098]
[1780584187942,61.57,63916.58,42.3,0.59978,0.00022,10.97008]
[1780584188290,61.57,63915.94,42.3,0.59964,0.00022,10.971]
[1780584188477,61.57,63915.94,42.3,0.59964,0.00022,10.971]
[1780584188551,61.57,63915.94,42.3,0.59964,0.00022,10.971]
[1780584188560,61.57,63915.94,42.3,0.59964,0.00022,10.971]
[1780584188648,61.57,63915.94,42.3,0.59964,0.00022,10.971]
[1780584189143,61.57,63915.94,42.3,0.59964,0.00022,10.971]
[1780584189250,61.57,63915.94,42.3,0.59964,0.00022,10.971]
[1780584189352,61.57,63929.51,42.3,0.60264,0.00022,10.9515]
[1780584189602,61.57,63929.51,42.3,0.60264,0.00022,10.9515]
[1780584189697,61.57,63929.51,42.3,0.60264,0.00022,10.9515]
[1780584190112,61.57,63929.51,42.3,0.60264,0.00022,10.9515]
[1780584190162,61.57,63935.06,42.3,0.60386,0.00022,10.94334]
[1780584190822,61.57,63935.06,42.3,0.60386,0.00022,10.94334]
[1780584191277,61.57,63935.06,42.3,0.60386,0.00022,10.94334]
[1780584191282,61.57,63935.06,42.3,0.60386,0.00022,10.94334]
[1780584191326,61.56,63924.98,42.3,0.60164,0.00022,10.95805]
[1780584192457,61.56,63926.14,42.3,0.6019,0.00022,10.95637]
[1780584192609,61.56,63926.14,42.3,0.6019,0.00022,10.95637]
[1780584193196,61.56,63925.97,42.3,0.60186,0.00022,10.9566]
[1780584193596,61.56,63925.97,42.3,0.60186,0.00022,10.9566]
[1780584194041,61.56,63925.97,42.3,0.60186,0.00022,10.9566]
[1780584194131,61.56,63922.66,42.3,0.60113,0.00022,10.96137]
[1780584194702,61.56,63922.66,42.3,0.60113,0.00022,10.96137]
[1780584194703,61.56,63922.66,42.3,0.60113,0.00022,10.96137]
[1780584194967,61.56,63922.66,42.3,0.60113,0.00022,10.96137]
[1780584195207,61.56,63922.66,42.3,0.60113,0.00022,10.96137]
[1780584195241,61.56,63922.66,42.3,0.60113,0.00022,10.96137]
[1780584195286,61.56,63921.21,42.3,0.60081,0.00022,10.96344]
[1780584196032,61.56,63913.66,42.3,0.59914,0.00022,10.97415]
[1780584197907,61.56,63915.71,42.3,0.5996,0.00022,10.97127]
[1780584202969,61.57,63915.16,42.3,0.59947,0.00022,10.97207]
[1780584203138,61.57,63915.16,42.3,0.59947,0.00022,10.97207]
[1780584203707,61.57,63915.48,42.3,0.59954,0.00022,10.97163]
[1780584203949,61.57,63912.02,42.3,0.59877,0.00022,10.97649]
[1780584205839,61.57,63910.33,42.3,0.5984,0.00022,10.97886]
[1780584207051,61.57,63910.27,42.3,0.59838,0.00022,10.97895]
[1780584207064,61.57,63910.27,42.3,0.59838,0.00022,10.97895]
[1780584207094,61.57,63910.27,42.3,0.59838,0.00022,10.97895]
[1780584207174,61.57,63910.27,42.3,0.59838,0.00022,10.97895]
[1780584207330,61.57,63910.27,42.3,0.59838,0.00022,10.97895]
[1780584207413,61.57,63910.02,42.3,0.59833,0.00022,10.9793]
[1780584207977,61.57,63902.55,42.3,0.59667,0.00022,10.98961]
[1780584209417,61.57,63902.55,42.3,0.59667,0.00022,10.98961]
[1780584209427,61.57,63900.61,42.3,0.59624,0.00022,10.99226]
[1780584209496,61.57,63900.61,42.3,0.59624,0.00022,10.99226]
[1780584210995,61.57,63901.73,42.3,0.59649,0.00022,10.99073]
[1780584211302,61.57,63901.73,42.3,0.59649,0.00022,10.99073]
[1780584211642,61.57,63903.92,42.3,0.59702,0.00022,10.98214]
[1780584212011,61.57,63910.73,42.3,0.59853,0.00022,10.97272]
[1780584215183,61.57,63906.3,42.3,0.59755,0.00022,10.97888]
[1780584216038,61.57,63904.16,42.3,0.59707,0.00022,10.98183]
[1780584216933,61.57,63904.16,42.3,0.59707,0.00022,10.98183]
[1780584216975,61.57,63904.16,42.3,0.59707,0.00022,10.98183]
[1780584217230,61.57,63904.16,42.3,0.59707,0.00022,10.98183]
[1780584217325,61.57,63910.31,42.3,0.59843,0.00022,10.97331]
[1780584218189,61.57,63910.31,42.3,0.59843,0.00022,10.97331]
[1780584218290,61.57,63912.9,42.3,0.59901,0.00022,10.96969]
[1780584218603,61.57,63912.9,42.3,0.59901,0.00022,10.96969]
[1780584219729,61.57,63911.67,42.3,0.59873,0.00022,10.97142]
[1780584219731,61.57,63911.67,42.3,0.59873,0.00022,10.97142]
[1780584219874,61.57,63911.67,42.3,0.59873,0.00022,10.97142]
[1780584219921,61.57,63911.67,42.3,0.59873,0.00022,10.97142]
[1780584220316,61.57,63911.67,42.3,0.59873,0.00022,10.97142]
[1780584220780,61.57,63912.3,42.3,0.59887,0.00022,10.97054]
[1780584220866,61.57,63912.3,42.3,0.59887,0.00022,10.97054]
[1780584221073,61.57,63909.62,42.3,0.59828,0.00022,10.97429]
[1780584221646,61.57,63909.62,42.3,0.59828,0.00022,10.97429]
[1780584221669,61.57,63909.62,42.3,0.59828,0.00022,10.97429]
[1780584221916,61.57,63909.62,42.3,0.59828,0.00022,10.97429]
[1780584222080,61.57,63902.68,42.3,0.59674,0.00022,10.98387]
[1780584222844,61.57,63902.68,42.3,0.59674,0.00022,10.98387]
[1780584223087,61.57,63898.83,42.3,0.59589,0.00022,10.98911]
[1780584224216,61.57,63898.83,42.3,0.59589,0.00022,10.98911]
[1780584227701,61.57,63901.73,42.3,0.59653,0.00022,10.98515]
[1780584228644,61.57,63901.8,42.3,0.59655,0.00022,10.98505]
[1780584229130,61.57,63894.84,42.3,0.59501,0.00022,10.99447]
[1780584230137,61.57,63890.38,42.3,0.59402,0.00022,11.00041]
[1780584233796,61.56,63891.35,42.3,0.59424,0.00022,10.9991]
[1780584234165,61.56,63894.75,42.3,0.59499,0.00022,10.99455]
[1780584236087,61.56,63896.03,42.3,0.59528,0.00022,10.99282]
[1780584237206,61.56,63891.94,42.3,0.59437,0.00022,10.99829]
[1780584237708,61.56,63891.94,42.3,0.59437,0.00022,10.99829]
[1780584238345,61.56,63887.92,42.3,0.59348,0.00022,11.00361]
[1780584239220,61.56,63885.15,42.3,0.59287,0.00022,11.00722]
[1780584239720,61.56,63885.15,42.3,0.59287,0.00022,11.00722]
[1780584239924,61.56,63885.15,42.3,0.59287,0.00022,11.00722]
[1780584240430,61.56,63889.52,42.3,0.59384,0.00022,11.00147]
[1780584241097,61.56,63889.52,42.3,0.59384,0.00022,11.00147]
[1780584241408,61.56,63889.52,42.3,0.59384,0.00022,11.00147]
[1780584241426,61.56,63897.5,42.3,0.59561,0.00022,10.99077]
[1780584241700,61.56,63897.5,42.3,0.59561,0.00022,10.99077]
[1780584242243,61.55,63899.96,42.3,0.59616,0.00022,10.98743]
[1780584242588,61.55,63899.96,42.3,0.59616,0.00022,10.98743]
[1780584243421,61.55,63899.96,42.3,0.59616,0.00022,10.98743]
[1780584244432,61.55,63899.89,42.3,0.59614,0.00022,10.98753]
[1780584244467,61.55,63899.89,42.3,0.59614,0.00022,10.98753]
[1780584244401,61.55,63906.97,42.3,0.59771,0.00022,10.97781]
[1780584245265,61.55,63912.23,42.3,0.59888,0.00022,10.97049]
[1780584248285,61.56,63914.29,42.3,0.59933,0.00022,10.96761]
[1780584250285,61.56,63913.01,42.3,0.59905,0.00022,10.96942]
[1780584250300,61.56,63915.0,42.3,0.59949,0.00022,10.96662]
[1780584254334,61.55,63919.18,42.3,0.60042,0.00022,10.96061]
[1780584255217,61.55,63919.18,42.3,0.60042,0.00022,10.96061]
[1780584255318,61.55,63919.18,42.3,0.60042,0.00022,10.96061]
[1780584255338,61.55,63920.07,42.3,0.60062,0.00022,10.95935]
[1780584255933,61.55,63920.07,42.3,0.60062,0.00022,10.95935]
[1780584256197,61.55,63920.07,42.3,0.60062,0.00022,10.95935]
[1780584256345,61.55,63921.32,42.3,0.6009,0.00022,10.95754]
[1780584257352,61.55,63918.81,42.3,0.60034,0.00022,10.96113]
[1780584261703,61.55,63918.37,42.3,0.60025,0.00022,10.96175]
[1780584262387,61.55,63911.87,42.3,0.59881,0.00022,10.97093]
[1780584265387,61.55,63910.7,42.3,0.59855,0.00022,10.97258]
[1780584265465,61.55,63910.7,42.3,0.59855,0.00022,10.97258]
[1780584265501,61.55,63913.33,42.3,0.59913,0.00022,10.9689]
[1780584265626,61.55,63913.33,42.3,0.59913,0.00022,10.9689]
[1780584266063,61.55,63913.33,42.3,0.59913,0.00022,10.9689]
[1780584266069,61.55,63913.33,42.3,0.59913,0.00022,10.9689]
[1780584266522,61.55,63913.33,42.3,0.59913,0.00022,10.9689]
[1780584266422,61.55,63936.04,42.3,0.60415,0.00022,10.93609]
[1780584266876,61.55,63936.04,42.3,0.60415,0.00022,10.93609]
[1780584267408,61.55,63936.04,42.3,0.60415,0.00022,10.93609]
[1780584267429,61.55,63932.51,42.3,0.60337,0.00022,10.94129]
[1780584267875,61.55,63932.51,42.3,0.60337,0.00022,10.94129]
[1780584268436,61.55,63924.0,42.3,0.60149,0.00022,10.95367]
[1780584270471,61.54,63920.47,42.3,0.60072,0.00022,10.95873]
[1780584270784,61.54,63920.47,42.3,0.60072,0.00022,10.95873]
[1780584271463,61.55,63918.53,42.3,0.60033,0.00022,10.9559]
[1780584275491,61.55,63920.59,42.3,0.60078,0.00022,10.95299]
[1780584276407,61.55,63920.59,42.3,0.60078,0.00022,10.95299]
[1780584280571,61.55,63918.59,42.3,0.60033,0.00022,10.95587]
[1780584280732,61.55,63918.59,42.3,0.60033,0.00022,10.95587]
[1780584280846,61.55,63918.59,42.3,0.60033,0.00022,10.95587]
[1780584281185,61.55,63918.59,42.3,0.60033,0.00022,10.95587]
[1780584281533,61.55,63915.12,42.3,0.59957,0.00022,10.9608]
[1780584282228,61.55,63915.12,42.3,0.59957,0.00022,10.9608]
[1780584282284,61.55,63915.12,42.3,0.59957,0.00022,10.9608]
[1780584282551,61.55,63915.12,42.3,0.59957,0.00022,10.9608]
[1780584282540,61.55,63913.19,42.3,0.59914,0.00022,10.9635]
[1780584282641,61.55,63913.19,42.3,0.59914,0.00022,10.9635]
[1780584282982,61.55,63913.19,42.3,0.59914,0.00022,10.9635]
[1780584285561,61.55,63915.83,42.3,0.59972,0.00022,10.9598]
[1780584286071,61.55,63915.83,42.3,0.59972,0.00022,10.9598]
[1780584286571,61.55,63920.18,42.3,0.60069,0.00022,10.95359]
[1780584287840,61.55,63920.18,42.3,0.60069,0.00022,10.95359]
[1780584287932,61.55,63922.02,42.3,0.6011,0.00022,10.95094]
[1780584289688,61.54,63921.08,42.3,0.60089,0.00022,10.95225]
[1780584289776,61.54,63921.08,42.3,0.60089,0.00022,10.95225]
[1780584289843,61.54,63921.08,42.3,0.60089,0.00022,10.95225]
[1780584290014,61.54,63921.08,42.3,0.60089,0.00022,10.95225]
[1780584290414,61.54,63921.08,42.3,0.60089,0.00022,10.95225]
[1780584291518,61.54,63904.18,42.3,0.59715,0.00022,10.97598]
[1780584292408,61.54,63904.18,42.3,0.59715,0.00022,10.97598]
[1780584292423,61.55,63891.07,42.3,0.59424,0.00022,10.99372]
[1780584292889,61.54,63898.32,42.3,0.59585,0.00022,10.98398]
[1780584293809,61.54,63901.86,42.3,0.59664,0.00022,10.97916]
[1780584296560,61.54,63901.05,42.3,0.59646,0.00022,10.98026]
[1780584296593,61.54,63901.05,42.3,0.59646,0.00022,10.98026]
[1780584296566,61.54,63901.26,42.3,0.5965,0.00022,10.97997]
[1780584296683,61.54,63901.26,42.3,0.5965,0.00022,10.97997]
[1780584297167,61.54,63899.59,42.3,0.59613,0.00022,10.98225]
[1780584298001,61.54,63899.59,42.3,0.59613,0.00022,10.98225]
[1780584298253,61.54,63899.59,42.3,0.59613,0.00022,10.98225]
[1780584298526,61.54,63893.11,42.3,0.59469,0.00022,10.99099]
[1780584298655,61.54,63905.36,42.3,0.59741,0.00022,10.97435]
[1780584299662,61.54,63910.8,42.3,0.59862,0.00022,10.96678]
[1780584301017,61.54,63910.8,42.3,0.59862,0.00022,10.96678]
[1780584301115,61.54,63910.8,42.3,0.59862,0.00022,10.96678]
[1780584301216,61.54,63911.61,42.3,0.5988,0.00022,10.96565]
[1780584304277,61.54,63912.96,42.3,0.5991,0.00022,10.96377]
[1780584304547,61.54,63912.96,42.3,0.5991,0.00022,10.96377]
[1780584304780,61.55,63914.04,42.3,0.59933,0.00022,10.96227]
[1780584304847,61.55,63914.04,42.3,0.59933,0.00022,10.96227]
[1780584305374,61.55,63914.04,42.3,0.59933,0.00022,10.96227]
[1780584305546,61.55,63914.04,42.3,0.59933,0.00022,10.96227]
[1780584305615,61.55,63917.46,42.3,0.60009,0.00022,10.95744]
[1780584305727,61.55,63917.46,42.3,0.60009,0.00022,10.95744]
[1780584306116,61.55,63917.46,42.3,0.60009,0.00022,10.95744]
[1780584306217,61.55,63911.81,42.3,0.59884,0.00022,10.96542]
[1780584306873,61.55,63911.81,42.3,0.59884,0.00022,10.96542]
[1780584308373,61.55,63910.88,42.3,0.59863,0.00022,10.96672]
[1780584311244,61.55,63913.63,42.3,0.59924,0.00022,10.96288]
[1780584313270,61.55,63914.03,42.3,0.59932,0.00022,10.96233]
[1780584313693,61.55,63914.39,42.3,0.5994,0.00022,10.96184]
[1780584313744,61.55,63914.39,42.3,0.5994,0.00022,10.96184]
[1780584314138,61.55,63914.39,42.3,0.5994,0.00022,10.96184]
[1780584314279,61.55,63914.39,42.3,0.5994,0.00022,10.96184]
[1780584314381,61.55,63912.27,42.3,0.59893,0.00022,10.96483]
[1780584315362,61.55,63901.94,42.3,0.59664,0.00022,10.97914]
[1780584315777,61.55,63896.86,42.3,0.59551,0.00022,10.98604]
[1780584317578,61.55,63896.86,42.3,0.59551,0.00022,10.98604]
[1780584316784,61.55,63894.81,42.3,0.59506,0.00022,10.9888]
[1780584317836,61.55,63894.81,42.3,0.59506,0.00022,10.9888]
[1780584318236,61.55,63894.81,42.3,0.59506,0.00022,10.9888]
[1780584318550,61.55,63894.81,42.3,0.59506,0.00022,10.9888]
[1780584318330,61.55,63898.81,42.3,0.59595,0.00022,10.98339]
[1780584318815,61.55,63911.4,42.3,0.59874,0.00022,10.96604]
[1780584320222,61.52,63920.09,42.3,0.60071,0.00022,10.9534]
[1780584320873,61.52,63922.29,42.3,0.6012,0.00022,10.95023]
[1780584324251,61.51,63922.8,42.3,0.60132,0.00022,10.94947]
[1780584324508,61.51,63922.8,42.3,0.60132,0.00022,10.94947]
[1780584324520,61.51,63922.8,42.3,0.60132,0.00022,10.94947]
[1780584324540,61.51,63925.45,42.3,0.60191,0.00022,10.94563]
[1780584324892,61.51,63931.6,42.3,0.60327,0.00022,10.93664]
[1780584325810,61.51,63931.6,42.3,0.60327,0.00022,10.93664]
[1780584326404,61.51,63943.94,42.3,0.60599,0.00022,10.91824]
[1780584327483,61.51,63951.06,42.3,0.60756,0.00022,10.9074]
[1780584330836,61.51,63950.51,42.3,0.60744,0.00022,10.90826]
[1780584330934,61.51,63950.36,42.3,0.6074,0.00022,10.9085]
[1780584332250,61.51,63950.36,42.3,0.6074,0.00022,10.9085]
[1780584332324,61.51,63950.36,42.3,0.6074,0.00022,10.9085]
[1780584332375,61.51,63946.81,42.3,0.60666,0.00022,10.9083]
[1780584333426,61.51,63946.81,42.3,0.60666,0.00022,10.9083]
[1780584333513,61.51,63946.81,42.3,0.60666,0.00022,10.9083]
[1780584333519,61.51,63946.81,42.3,0.60666,0.00022,10.9083]
[1780584333547,61.51,63946.81,42.3,0.60666,0.00022,10.9083]
[1780584333649,61.49,63935.0,42.3,0.60409,0.00022,10.9258]
[1780584333818,61.49,63935.0,42.3,0.60409,0.00022,10.9258]
[1780584334473,61.49,63935.0,42.3,0.60409,0.00022,10.9258]
[1780584334526,61.49,63935.0,42.3,0.60409,0.00022,10.9258]
[1780584334554,61.49,63935.0,42.3,0.60409,0.00022,10.9258]
[1780584334610,61.49,63929.2,42.3,0.60281,0.00022,10.93435]
[1780584334962,61.49,63934.21,42.3,0.60391,0.00022,10.92697]
[1780584336474,61.49,63934.21,42.3,0.60391,0.00022,10.92697]
[1780584336564,61.49,63934.49,42.3,0.60398,0.00022,10.92655]
[1780584338122,61.49,63935.21,42.3,0.60414,0.00022,10.92547]
[1780584338159,61.49,63932.63,42.3,0.60357,0.00022,10.92928]
[1780584339997,61.49,63935.34,42.3,0.60417,0.00022,10.92526]
[1780584341122,61.49,63935.34,42.3,0.60417,0.00022,10.92526]
[1780584341224,61.49,63935.04,42.3,0.6041,0.00022,10.9257]
[1780584342185,61.49,63935.04,42.3,0.6041,0.00022,10.9257]
[1780584342192,61.49,63935.04,42.3,0.6041,0.00022,10.9257]
[1780584342609,61.49,63935.04,42.3,0.6041,0.00022,10.9257]
[1780584342610,61.49,63931.93,42.3,0.60342,0.00022,10.93029]
[1780584342858,61.49,63931.93,42.3,0.60342,0.00022,10.93029]
[1780584342894,61.49,63931.93,42.3,0.60342,0.00022,10.93029]
[1780584343017,61.49,63930.48,42.3,0.6031,0.00022,10.93241]
[1780584344025,61.49,63934.62,42.3,0.60401,0.00022,10.9263]
[1780584345069,61.49,63934.62,42.3,0.60401,0.00022,10.9263]
[1780584345653,61.49,63934.62,42.3,0.60401,0.00022,10.9263]
[1780584345657,61.49,63934.62,42.3,0.60401,0.00022,10.9263]
[1780584345659,61.49,63932.79,42.3,0.60361,0.00022,10.929]
[1780584347993,61.49,63931.96,42.3,0.60343,0.00022,10.93022]
[1780584348139,61.49,63939.34,42.3,0.60506,0.00022,10.91925]
[1780584349003,61.49,63939.34,42.3,0.60506,0.00022,10.91925]
[1780584349151,61.49,63939.34,42.3,0.60506,0.00022,10.91925]
[1780584349312,61.49,63939.34,42.3,0.60506,0.00022,10.91925]
[1780584349380,61.49,63939.34,42.3,0.60506,0.00022,10.91925]
[1780584349414,61.49,63951.53,42.3,0.60775,0.00022,10.90074]
[1780584350061,61.49,63951.53,42.3,0.60775,0.00022,10.90074]
[1780584350075,61.48,63958.14,42.3,0.60921,0.00022,10.89047]
[1780584351082,61.48,63952.95,42.3,0.60807,0.00022,10.8985]
[1780584352638,61.48,63952.95,42.3,0.60807,0.00022,10.8985]
[1780584352857,61.48,63951.54,42.3,0.60776,0.00022,10.90065]
[1780584353095,61.48,63948.62,42.3,0.60712,0.00022,10.90511]
[1780584355349,61.48,63947.02,42.3,0.60677,0.00022,10.90753]
[1780584355365,61.47,63947.55,42.3,0.60689,0.00022,10.90669]
[1780584356118,61.47,63950.21,42.3,0.60748,0.00022,10.90259]
[1780584357125,61.47,63954.24,42.3,0.60837,0.00022,10.89635]
[1780584359516,61.47,63954.59,42.3,0.60845,0.00022,10.89578]
[1780584359611,61.46,63953.33,42.3,0.60818,0.00022,10.89771]
[1780584360555,61.46,63953.33,42.3,0.60818,0.00022,10.89771]
[1780584361153,61.46,63947.06,42.3,0.6068,0.00022,10.9073]
[1780584361762,61.46,63947.06,42.3,0.6068,0.00022,10.9073]
[1780584361789,61.46,63947.06,42.3,0.6068,0.00022,10.9073]
[1780584362260,61.46,63940.56,42.3,0.60537,0.00022,10.91711]
[1780584362856,61.46,63940.56,42.3,0.60537,0.00022,10.91711]
[1780584363095,61.46,63940.56,42.3,0.60537,0.00022,10.91711]
[1780584363119,61.46,63940.56,42.3,0.60537,0.00022,10.91711]
[1780584363479,61.46,63940.56,42.3,0.60537,0.00022,10.91711]
[1780584363537,61.46,63929.03,42.3,0.60282,0.00022,10.9342]
[1780584363763,61.46,63929.03,42.3,0.60282,0.00022,10.9342]
[1780584363777,61.46,63929.03,42.3,0.60282,0.00022,10.9342]
[1780584364609,61.46,63929.03,42.3,0.60282,0.00022,10.9342]
[1780584364666,61.45,63934.94,42.3,0.60413,0.00022,10.92547]
[1780584365191,61.45,63939.51,42.3,0.60514,0.00022,10.91864]
[1780584367003,61.45,63940.2,42.3,0.6053,0.00022,10.9176]
[1780584367205,61.45,63945.88,42.3,0.60655,0.00022,10.90901]
[1780584368212,61.45,63950.93,42.3,0.60766,0.00022,10.90129]
[1780584368926,61.45,63950.93,42.3,0.60766,0.00022,10.90129]
[1780584369219,61.45,63953.36,42.3,0.6082,0.00022,10.89751]
[1780584370226,61.45,63955.22,42.3,0.60862,0.00022,10.89461]
[1780584370845,61.45,63955.22,42.3,0.60862,0.00022,10.89461]
[1780584372511,61.45,63953.54,42.3,0.60825,0.00022,10.89719]
[1780584372521,61.45,63948.72,42.3,0.60719,0.00022,10.90459]
[1780584372821,61.45,63948.72,42.3,0.60719,0.00022,10.90459]
[1780584373198,61.45,63948.72,42.3,0.60719,0.00022,10.90459]
[1780584373220,61.45,63948.72,42.3,0.60719,0.00022,10.90459]
[1780584373223,61.45,63948.72,42.3,0.60719,0.00022,10.90459]
[1780584373247,61.44,63936.99,42.3,0.6046,0.00022,10.9223]
[1780584375083,61.44,63936.42,42.3,0.60447,0.00022,10.92316]
[1780584375261,61.44,63944.51,42.3,0.60626,0.00022,10.91099]
[1780584376268,61.44,63948.16,42.3,0.60707,0.00022,10.90543]
[1780584378509,61.45,63948.19,42.3,0.60707,0.00022,10.90539]
[1780584378578,61.45,63948.52,42.3,0.60714,0.00022,10.90489]
[1780584379547,61.45,63952.77,42.3,0.60808,0.00022,10.89836]
[1780584380400,61.45,63952.77,42.3,0.60808,0.00022,10.89836]
[1780584380462,61.45,63952.77,42.3,0.60808,0.00022,10.89836]
[1780584380557,61.45,63958.69,42.3,0.60938,0.00022,10.88917]
[1780584382888,61.44,63957.26,42.3,0.60907,0.00022,10.89136]
[1780584383345,61.44,63957.26,42.3,0.60907,0.00022,10.89136]
[1780584383627,61.44,63957.26,42.3,0.60907,0.00022,10.89136]
[1780584383704,61.44,63965.35,42.3,0.61086,0.00022,10.87861]
[1780584384128,61.44,63965.35,42.3,0.61086,0.00022,10.87861]
[1780584384325,61.44,63969.79,42.3,0.61184,0.00022,10.87151]
[1780584385404,61.44,63969.79,42.3,0.61184,0.00022,10.87151]
[1780584385424,61.44,63969.79,42.3,0.61184,0.00022,10.87151]
[1780584385634,61.44,63969.79,42.3,0.61184,0.00022,10.87151]
[1780584385635,61.44,63969.79,42.3,0.61184,0.00022,10.87151]
[1780584385655,61.44,63970.2,42.3,0.61193,0.00022,10.87084]
[1780584386192,61.44,63970.2,42.3,0.61193,0.00022,10.87084]
[1780584386338,61.44,63972.28,42.3,0.61239,0.00022,10.86749]
[1780584387433,61.44,63972.28,42.3,0.61239,0.00022,10.86749]
[1780584387443,61.44,63976.46,42.3,0.61331,0.00022,10.86073]
[1780584388352,61.44,63979.71,42.3,0.61402,0.00022,10.85542]
[1780584389448,61.44,63979.71,42.3,0.61402,0.00022,10.85542]
[1780584390366,61.44,63977.75,42.3,0.61359,0.00022,10.85862]
[1780584392343,61.44,63978.37,42.3,0.61377,0.00022,10.85196]
[1780584392655,61.44,63978.37,42.3,0.61377,0.00022,10.85196]
[1780584392800,61.44,63979.97,42.3,0.61412,0.00022,10.84935]
[1780584393281,61.44,63979.97,42.3,0.61412,0.00022,10.84935]
[1780584393595,61.44,63979.97,42.3,0.61412,0.00022,10.84935]
[1780584393631,61.44,63979.97,42.3,0.61412,0.00022,10.84935]
[1780584393630,61.44,63972.52,42.3,0.61249,0.00022,10.86145]
[1780584394182,61.44,63972.52,42.3,0.61249,0.00022,10.86145]
[1780584394599,61.44,63972.52,42.3,0.61249,0.00022,10.86145]
[1780584394644,61.44,63962.2,42.3,0.61022,0.00022,10.87793]
[1780584395401,61.44,63951.17,42.3,0.60778,0.00022,10.89512]
[1780584396408,61.44,63948.95,42.3,0.6073,0.00022,10.89851]
[1780584397415,61.44,63940.78,42.3,0.6055,0.00022,10.9109]
[1780584398422,61.43,63936.45,42.3,0.60454,0.00022,10.91736]
[1780584400237,61.43,63935.44,42.3,0.60432,0.00022,10.91887]
[1780584400278,61.43,63935.44,42.3,0.60432,0.00022,10.91887]
[1780584400300,61.43,63935.44,42.3,0.60432,0.00022,10.91887]
[1780584401024,61.43,63934.22,42.3,0.60405,0.00022,10.92068]
[1780584401444,61.43,63945.28,42.3,0.60649,0.00022,10.90406]
[1780584402451,61.43,63951.05,42.3,0.60777,0.00022,10.89522]
[1780584403458,61.43,63954.84,42.3,0.6086,0.00022,10.88937]
[1780584403917,61.43,63954.84,42.3,0.6086,0.00022,10.88937]
[1780584404596,61.43,63954.84,42.3,0.6086,0.00022,10.88937]
[1780584404687,61.43,63960.08,42.3,0.60976,0.00022,10.88119]
[1780584404840,61.43,63960.08,42.3,0.60976,0.00022,10.88119]
[1780584405472,61.43,63963.99,42.3,0.61062,0.00022,10.87501]
[1780584406010,61.43,63963.99,42.3,0.61062,0.00022,10.87501]
[1780584406072,61.43,63963.99,42.3,0.61062,0.00022,10.87501]
[1780584406093,61.43,63963.99,42.3,0.61062,0.00022,10.87501]
[1780584406321,61.43,63963.99,42.3,0.61062,0.00022,10.87501]
[1780584406478,61.43,63958.43,42.3,0.6094,0.00022,10.88374]
[1780584407433,61.43,63958.43,42.3,0.6094,0.00022,10.88374]
[1780584407500,61.43,63958.43,42.3,0.6094,0.00022,10.88374]
[1780584407521,61.43,63955.63,42.3,0.60878,0.00022,10.8881]
[1780584408498,61.43,63948.99,42.3,0.60732,0.00022,10.89834]
[1780584409505,61.43,63946.09,42.3,0.60668,0.00022,10.90276]
[1780584410512,61.43,63944.19,42.3,0.60627,0.00022,10.90563]
[1780584411519,61.42,63951.5,42.3,0.60788,0.00022,10.89441]
[1780584412525,61.42,63948.91,42.3,0.60732,0.00022,10.89837]
[1780584415547,61.41,63951.65,42.3,0.60793,0.00022,10.89408]
[1780584419576,61.41,63944.36,42.3,0.60633,0.00022,10.90516]
[1780584420583,61.41,63939.25,42.3,0.6052,0.00022,10.91286]
[1780584422598,61.41,63944.54,42.3,0.60637,0.00022,10.90487]
[1780584424626,61.41,63942.26,42.3,0.60587,0.00022,10.90833]
[1780584429652,61.4,63940.65,42.3,0.60552,0.00022,10.91072]
[1780584431666,61.4,63948.18,42.3,0.60719,0.00022,10.89921]
[1780584432673,61.4,63950.94,42.3,0.6078,0.00022,10.89494]
[1780584434687,61.39,63943.86,42.3,0.60624,0.00022,10.90574]
[1780584435489,61.39,63943.86,42.3,0.60624,0.00022,10.90574]
[1780584435693,61.39,63940.56,42.3,0.60551,0.00022,10.91074]
[1780584436701,61.39,63938.53,42.3,0.60507,0.00022,10.91377]
[1780584437240,61.39,63938.53,42.3,0.60507,0.00022,10.91377]
[1780584437244,61.39,63938.53,42.3,0.60507,0.00022,10.91377]
[1780584437708,61.39,63937.65,42.3,0.60487,0.00022,10.91508]
[1780584438345,61.39,63937.65,42.3,0.60487,0.00022,10.91508]
[1780584438870,61.39,63937.65,42.3,0.60487,0.00022,10.91508]
[1780584438715,61.39,63937.03,42.3,0.60474,0.00022,10.91601]
[1780584439192,61.39,63937.03,42.3,0.60474,0.00022,10.91601]
[1780584439271,61.39,63937.03,42.3,0.60474,0.00022,10.91601]
[1780584439282,61.39,63937.03,42.3,0.60474,0.00022,10.91601]
[1780584439521,61.39,63937.03,42.3,0.60474,0.00022,10.91601]
[1780584439567,61.39,63937.03,42.3,0.60474,0.00022,10.91601]
[1780584439619,61.39,63937.03,42.3,0.60474,0.00022,10.91601]
[1780584439835,61.39,63937.03,42.3,0.60474,0.00022,10.91601]
[1780584439884,61.39,63924.44,42.3,0.60195,0.00022,10.93456]
[1780584440729,61.39,63912.48,42.3,0.59929,0.00022,10.95169]
[1780584440923,61.39,63912.48,42.3,0.59929,0.00022,10.95169]
[1780584441357,61.39,63912.48,42.3,0.59929,0.00022,10.95169]
[1780584441906,61.39,63900.88,42.3,0.59672,0.00022,10.96782]
[1780584442743,61.38,63895.51,42.3,0.59552,0.00022,10.97512]
[1780584444757,61.38,63891.4,42.3,0.59461,0.00022,10.98065]
[1780584446771,61.38,63889.05,42.3,0.59409,0.00022,10.98378]
[1780584450822,61.38,63888.58,42.3,0.59398,0.00022,10.98439]
[1780584450832,61.38,63888.58,42.3,0.59398,0.00022,10.98439]
[1780584450964,61.38,63888.73,42.3,0.59402,0.00022,10.98418]
[1780584451086,61.38,63888.73,42.3,0.59402,0.00022,10.98418]
[1780584451305,61.38,63888.73,42.3,0.59402,0.00022,10.98418]
[1780584451894,61.38,63888.73,42.3,0.59402,0.00022,10.98418]
[1780584451813,61.38,63868.73,42.3,0.58959,0.00022,11.00453]
[1780584452528,61.38,63868.73,42.3,0.58959,0.00022,11.00453]
[1780584452645,61.38,63868.73,42.3,0.58959,0.00022,11.00453]
[1780584452654,61.38,63868.73,42.3,0.58959,0.00022,11.00453]
[1780584452827,61.38,63868.73,42.3,0.58959,0.00022,11.00453]
[1780584452906,61.38,63862.36,42.3,0.58817,0.00022,11.01248]
[1780584453184,61.38,63862.36,42.3,0.58817,0.00022,11.01248]
[1780584453203,61.38,63862.36,42.3,0.58817,0.00022,11.01248]
[1780584453663,61.38,63862.36,42.3,0.58817,0.00022,11.01248]
[1780584453827,61.37,63866.15,42.3,0.58902,0.00022,11.00774]
[1780584454391,61.37,63866.15,42.3,0.58902,0.00022,11.00774]
[1780584454416,61.37,63866.15,42.3,0.58902,0.00022,11.00774]
[1780584454683,61.37,63866.15,42.3,0.58902,0.00022,11.00774]
[1780584454915,61.37,63866.15,42.3,0.58902,0.00022,11.00774]
[1780584454849,61.37,63858.48,42.3,0.5873,0.00022,11.01723]
[1780584455310,61.37,63858.48,42.3,0.5873,0.00022,11.01723]
[1780584455810,61.37,63858.48,42.3,0.5873,0.00022,11.01723]
[1780584455852,61.37,63840.22,42.3,0.58321,0.00022,11.03904]
[1780584456859,61.37,63840.47,42.3,0.58326,0.00022,11.03874]
[1780584457288,61.37,63840.47,42.3,0.58326,0.00022,11.03874]
[1780584457822,61.37,63840.47,42.3,0.58326,0.00022,11.03874]
[1780584457954,61.37,63840.47,42.3,0.58326,0.00022,11.03874]
[1780584457877,61.37,63833.81,42.3,0.58177,0.00022,11.0464]
[1780584458925,61.37,63833.81,42.3,0.58177,0.00022,11.0464]
[1780584459885,61.36,63837.18,42.3,0.58253,0.00022,11.04251]
[1780584460892,61.36,63834.1,42.3,0.58184,0.00023,11.04604]
[1780584461898,61.36,63841.22,42.3,0.58344,0.00022,11.03781]
[1780584461955,61.36,63841.22,42.3,0.58344,0.00022,11.03781]
[1780584462328,61.36,63841.22,42.3,0.58344,0.00022,11.03781]
[1780584462358,61.36,63841.22,42.3,0.58344,0.00022,11.03781]
[1780584462610,61.36,63841.22,42.3,0.58344,0.00022,11.03781]
[1780584462653,61.36,63841.22,42.3,0.58344,0.00022,11.03781]
[1780584462819,61.36,63841.22,42.3,0.58344,0.00022,11.03781]
[1780584462906,61.36,63854.04,42.3,0.58632,0.00022,11.02255]
[1780584463133,61.36,63854.04,42.3,0.58632,0.00022,11.02255]
[1780584463356,61.36,63854.04,42.3,0.58632,0.00022,11.02255]
[1780584463913,61.36,63852.48,42.3,0.58597,0.00022,11.02443]
[1780584464153,61.36,63852.48,42.3,0.58597,0.00022,11.02443]
[1780584464258,61.36,63852.48,42.3,0.58597,0.00022,11.02443]
[1780584464920,61.36,63847.37,42.3,0.58483,0.00022,11.03055]
[1780584468666,61.35,63846.77,42.3,0.58469,0.00022,11.03125]
[1780584468949,61.35,63845.47,42.3,0.5844,0.00022,11.03278]
[1780584469704,61.35,63845.47,42.3,0.5844,0.00022,11.03278]
[1780584469746,61.35,63845.47,42.3,0.5844,0.00022,11.03278]
[1780584469956,61.35,63850.69,42.3,0.58558,0.00022,11.02656]
[1780584470963,61.35,63853.63,42.3,0.58624,0.00022,11.02301]
[1780584471570,61.35,63853.63,42.3,0.58624,0.00022,11.02301]
[1780584471879,61.35,63853.63,42.3,0.58624,0.00022,11.02301]
[1780584471970,61.35,63857.13,42.3,0.58702,0.00022,11.01875]
[1780584472327,61.35,63857.13,42.3,0.58702,0.00022,11.01875]
[1780584472505,61.35,63857.13,42.3,0.58702,0.00022,11.01875]
[1780584473096,61.35,63856.77,42.3,0.58694,0.00022,11.01919]
[1780584473988,61.35,63855.98,42.3,0.58676,0.00022,11.02015]
[1780584474995,61.35,63853.51,42.3,0.58621,0.00022,11.02313]
[1780584476591,61.35,63852.72,42.3,0.58604,0.00022,11.02406]
[1780584476822,61.35,63852.72,42.3,0.58604,0.00022,11.02406]
[1780584476917,61.35,63852.72,42.3,0.58604,0.00022,11.02406]
[1780584477009,61.34,63856.04,42.3,0.58679,0.00022,11.02001]
[1780584477203,61.34,63856.04,42.3,0.58679,0.00022,11.02001]
[1780584478016,61.34,63863.78,42.3,0.58853,0.00022,11.01044]
[1780584480015,61.34,63864.07,42.3,0.5886,0.00022,11.01006]
[1780584480060,61.34,63864.07,42.3,0.5886,0.00022,11.01006]
[1780584480158,61.33,63863.91,42.3,0.58856,0.00022,11.01024]
[1780584482026,61.33,63863.91,42.3,0.58856,0.00022,11.01024]
[1780584482083,61.33,63862.46,42.3,0.58824,0.00022,11.01203]
[1780584482184,61.33,63862.67,42.3,0.58829,0.00022,11.01175]
[1780584483075,61.33,63862.67,42.3,0.58829,0.00022,11.01175]
[1780584483910,61.33,63862.67,42.3,0.58829,0.00022,11.01175]
[1780584484103,61.33,63864.15,42.3,0.58863,0.00022,11.00986]
[1780584484284,61.33,63864.15,42.3,0.58863,0.00022,11.00986]
[1780584484285,61.33,63864.15,42.3,0.58863,0.00022,11.00986]
[1780584484598,61.33,63864.15,42.3,0.58863,0.00022,11.00986]
[1780584484928,61.32,63872.49,42.3,0.5905,0.00022,10.99931]
[1780584485079,61.32,63872.49,42.3,0.5905,0.00022,10.99931]
[1780584485688,61.32,63872.49,42.3,0.5905,0.00022,10.99931]
[1780584485691,61.32,63872.49,42.3,0.5905,0.00022,10.99931]
[1780584485911,61.32,63872.49,42.3,0.5905,0.00022,10.99931]
[1780584485942,61.32,63872.49,42.3,0.5905,0.00022,10.99931]
[1780584485988,61.32,63878.1,42.3,0.59176,0.00022,10.99207]
[1780584486757,61.32,63878.1,42.3,0.59176,0.00022,10.99207]
[1780584486782,61.32,63878.1,42.3,0.59176,0.00022,10.99207]
[1780584486871,61.32,63878.1,42.3,0.59176,0.00022,10.99207]
[1780584486913,61.32,63878.1,42.3,0.59176,0.00022,10.99207]
[1780584487339,61.32,63877.46,42.3,0.59162,0.00022,10.99289]
[1780584487410,61.32,63866.0,42.3,0.58905,0.00022,11.00751]
[1780584488235,61.32,63866.0,42.3,0.58905,0.00022,11.00751]
[1780584488348,61.32,63866.0,42.3,0.58905,0.00022,11.00751]
[1780584488466,61.32,63860.73,42.3,0.58787,0.00022,11.01406]
[1780584489128,61.32,63860.73,42.3,0.58787,0.00022,11.01406]
[1780584489250,61.32,63860.73,42.3,0.58787,0.00022,11.01406]
[1780584489341,61.32,63863.5,42.3,0.58849,0.00022,11.01061]
[1780584490276,61.32,63863.5,42.3,0.58849,0.00022,11.01061]
[1780584490324,61.32,63863.5,42.3,0.58849,0.00022,11.01061]
[1780584490397,61.32,63863.5,42.3,0.58849,0.00022,11.01061]
[1780584490787,61.32,63863.5,42.3,0.58849,0.00022,11.01061]
[1780584491041,61.32,63863.5,42.3,0.58849,0.00022,11.01061]
[1780584490861,61.31,63858.65,42.3,0.58741,0.00022,11.01658]
[1780584491523,61.31,63864.79,42.3,0.58879,0.00022,11.00894]
[1780584492144,61.31,63869.23,42.3,0.58979,0.00022,11.00334]
[1780584493411,61.31,63869.23,42.3,0.58979,0.00022,11.00334]
[1780584493741,61.31,63869.23,42.3,0.58979,0.00022,11.00334]
[1780584493975,61.31,63869.23,42.3,0.58979,0.00022,11.00334]
[1780584494978,61.31,63867.79,42.3,0.58947,0.00022,11.00513]
[1780584494982,61.31,63867.79,42.3,0.58947,0.00022,11.00513]
[1780584495337,61.3,63867.6,42.3,0.58943,0.00022,11.00536]
[1780584495784,61.3,63873.4,42.3,0.59073,0.00022,10.99796]
[1780584498522,61.3,63872.39,42.3,0.59051,0.00022,10.99924]
[1780584499025,61.3,63872.39,42.3,0.59051,0.00022,10.99924]
[1780584499036,61.3,63872.39,42.3,0.59051,0.00022,10.99924]
[1780584499064,61.3,63872.39,42.3,0.59051,0.00022,10.99924]
[1780584499467,61.3,63872.66,42.3,0.59057,0.00022,10.99887]
[1780584499636,61.3,63872.66,42.3,0.59057,0.00022,10.99887]
[1780584499931,61.3,63872.66,42.3,0.59057,0.00022,10.99887]
[1780584500035,61.3,63872.66,42.3,0.59057,0.00022,10.99887]
[1780584499986,61.3,63866.94,42.3,0.58929,0.00022,11.00612]
[1780584500200,61.3,63863.61,42.3,0.58855,0.00022,11.0103]
[1780584501207,61.29,63857.81,42.3,0.58725,0.00022,11.01746]
[1780584502322,61.29,63855.34,42.3,0.58669,0.00022,11.02047]
[1780584504876,61.29,63854.46,42.3,0.5865,0.00022,11.02152]
[1780584505235,61.28,63844.67,42.3,0.58431,0.00022,11.03322]
[1780584506474,61.28,63844.67,42.3,0.58431,0.00022,11.03322]
[1780584506540,61.28,63837.26,42.3,0.58264,0.00023,11.04188]
[1780584507583,61.28,63837.26,42.3,0.58264,0.00023,11.04188]
[1780584507689,61.28,63837.26,42.3,0.58264,0.00023,11.04188]
[1780584507945,61.28,63837.26,42.3,0.58264,0.00023,11.04188]
[1780584508074,61.28,63837.26,42.3,0.58264,0.00023,11.04188]
[1780584507970,61.28,63831.1,42.3,0.58125,0.00023,11.04892]
[1780584508931,61.28,63831.1,42.3,0.58125,0.00023,11.04892]
[1780584508970,61.28,63815.97,42.3,0.57784,0.00023,11.06566]
[1780584509101,61.28,63815.97,42.3,0.57784,0.00023,11.06566]
[1780584509874,61.28,63815.97,42.3,0.57784,0.00023,11.06566]
[1780584509928,61.27,63811.6,42.3,0.57686,0.00023,11.07034]
[1780584510568,61.27,63814.18,42.3,0.57745,0.00023,11.06756]
[1780584511390,61.27,63814.18,42.3,0.57745,0.00023,11.06756]
[1780584513035,61.27,63814.35,42.3,0.57752,0.00023,11.06183]
[1780584513932,61.27,63814.74,42.3,0.5776,0.00023,11.06141]
[1780584514161,61.27,63814.53,42.3,0.57756,0.00023,11.06163]
[1780584514395,61.27,63814.53,42.3,0.57756,0.00023,11.06163]
[1780584514747,61.27,63814.53,42.3,0.57756,0.00023,11.06163]
[1780584514795,61.27,63814.53,42.3,0.57756,0.00023,11.06163]
[1780584514927,61.27,63811.61,42.3,0.5769,0.00023,11.06476]
[1780584515499,61.27,63811.61,42.3,0.5769,0.00023,11.06476]
[1780584515499,61.27,63811.61,42.3,0.5769,0.00023,11.06476]
[1780584515542,61.27,63811.61,42.3,0.5769,0.00023,11.06476]
[1780584515664,61.27,63811.61,42.3,0.5769,0.00023,11.06476]
[1780584515730,61.27,63812.12,42.3,0.57701,0.00023,11.06421]
[1780584516367,61.27,63812.12,42.3,0.57701,0.00023,11.06421]
[1780584516387,61.27,63812.12,42.3,0.57701,0.00023,11.06421]
[1780584517026,61.27,63793.26,42.3,0.57274,0.00023,11.08371]
[1780584517158,61.27,63793.26,42.3,0.57274,0.00023,11.08371]
[1780584517195,61.27,63793.26,42.3,0.57274,0.00023,11.08371]
[1780584518030,61.27,63786.19,42.3,0.57114,0.00023,11.09069]
[1780584518335,61.27,63788.27,42.3,0.57162,0.00023,11.08865]
[1780584519942,61.27,63788.27,42.3,0.57162,0.00023,11.08865]
[1780584520049,61.26,63792.86,42.3,0.57266,0.00023,11.08408]
[1780584520583,61.26,63792.86,42.3,0.57266,0.00023,11.08408]
[1780584520625,61.26,63792.86,42.3,0.57266,0.00023,11.08408]
[1780584521358,61.26,63786.64,42.3,0.57125,0.00023,11.09022]
[1780584524379,61.25,63784.32,42.3,0.57073,0.00023,11.09244]
[1780584525711,61.25,63784.32,42.3,0.57073,0.00023,11.09244]
[1780584526585,61.25,63782.55,42.3,0.57034,0.00023,11.09413]
[1780584526705,61.25,63782.55,42.3,0.57034,0.00023,11.09413]
[1780584526985,61.25,63782.55,42.3,0.57034,0.00023,11.09413]
[1780584526991,61.25,63782.55,42.3,0.57034,0.00023,11.09413]
[1780584527040,61.25,63777.23,42.3,0.56913,0.00023,11.09918]
[1780584527385,61.25,63777.23,42.3,0.56913,0.00023,11.09918]
[1780584527478,61.25,63777.23,42.3,0.56913,0.00023,11.09918]
[1780584527488,61.25,63777.23,42.3,0.56913,0.00023,11.09918]
[1780584527964,61.25,63777.23,42.3,0.56913,0.00023,11.09918]
[1780584528033,61.22,63766.15,42.3,0.56664,0.00023,11.10928]
[1780584528428,61.22,63766.15,42.3,0.56664,0.00023,11.10928]
[1780584528481,61.22,63768.53,42.3,0.56718,0.00023,11.10712]
[1780584529824,61.22,63768.53,42.3,0.56718,0.00023,11.10712]
[1780584529983,61.22,63768.53,42.3,0.56718,0.00023,11.10712]
[1780584529986,61.22,63768.53,42.3,0.56718,0.00023,11.10712]
[1780584530071,61.15,63762.46,42.3,0.56586,0.00023,11.11233]
[1780584530520,61.15,63762.46,42.3,0.56586,0.00023,11.11233]
[1780584531113,61.15,63762.46,42.3,0.56586,0.00023,11.11233]
[1780584530820,61.15,63755.89,42.3,0.56436,0.00023,11.1181]
[1780584531430,61.15,63751.17,42.3,0.56329,0.00023,11.12216]
[1780584532211,61.15,63751.17,42.3,0.56329,0.00023,11.12216]
[1780584532379,61.15,63751.17,42.3,0.56329,0.00023,11.12216]
[1780584533872,61.15,63750.14,42.3,0.56305,0.00023,11.12304]
[1780584534086,61.15,63749.77,42.3,0.56297,0.00023,11.12335]
[1780584535458,61.15,63744.47,42.3,0.56175,0.00023,11.12779]
[1780584536592,61.15,63744.47,42.3,0.56175,0.00023,11.12779]
[1780584537308,61.15,63744.47,42.3,0.56175,0.00023,11.12779]
[1780584536850,61.15,63735.29,42.3,0.55966,0.00023,11.13523]
[1780584537617,61.15,63735.29,42.3,0.55966,0.00023,11.13523]
[1780584537912,61.15,63735.29,42.3,0.55966,0.00023,11.13523]
[1780584538155,61.15,63735.29,42.3,0.55966,0.00023,11.13523]
[1780584537966,61.15,63711.72,42.3,0.55426,0.00023,11.15292]
[1780584538310,61.15,63711.72,42.3,0.55426,0.00023,11.15292]
[1780584538920,61.15,63711.72,42.3,0.55426,0.00023,11.15292]
[1780584538970,61.13,63707.91,42.3,0.55341,0.00023,11.15552]
[1780584539298,61.13,63707.91,42.3,0.55341,0.00023,11.15552]
[1780584539853,61.13,63707.91,42.3,0.55341,0.00023,11.15552]
[1780584541024,61.1,63709.14,42.3,0.55371,0.00023,11.1546]
[1780584541343,61.08,63707.43,42.3,0.55333,0.00023,11.15572]
[1780584541682,61.08,63707.43,42.3,0.55333,0.00023,11.15572]
[1780584541918,61.08,63719.69,42.3,0.55614,0.00023,11.14695]
[1780584542327,61.08,63719.69,42.3,0.55614,0.00023,11.14695]
[1780584542522,61.05,63728.89,42.3,0.55827,0.00023,11.13992]
[1780584543931,61.05,63725.51,42.3,0.5575,0.00023,11.1425]
[1780584544604,61.05,63725.51,42.3,0.5575,0.00023,11.1425]
[1780584544885,61.05,63727.93,42.3,0.55805,0.00023,11.14065]
[1780584545566,61.05,63727.93,42.3,0.55805,0.00023,11.14065]
[1780584546031,61.05,63727.93,42.3,0.55805,0.00023,11.14065]
[1780584546059,61.05,63723.2,42.3,0.55697,0.00023,11.14424]
[1780584546374,61.05,63723.2,42.3,0.55697,0.00023,11.14424]
[1780584546559,61.05,63716.54,42.3,0.55544,0.00023,11.14917]
[1780584547566,61.05,63719.03,42.3,0.55602,0.00023,11.14734]
[1780584548842,61.05,63719.03,42.3,0.55602,0.00023,11.14734]
[1780584548868,61.05,63719.03,42.3,0.55602,0.00023,11.14734]
[1780584548881,61.04,63722.37,42.3,0.55678,0.00023,11.14485]
[1780584549951,61.04,63722.37,42.3,0.55678,0.00023,11.14485]
[1780584549986,61.04,63720.21,42.3,0.55629,0.00023,11.14646]
[1780584550588,61.04,63718.17,42.3,0.55582,0.00023,11.14796]
[1780584552602,61.04,63715.86,42.3,0.5553,0.00023,11.14963]
[1780584553610,61.03,63718.75,42.3,0.55596,0.00023,11.14752]
[1780584554616,61.03,63721.87,42.3,0.55668,0.00023,11.1452]
[1780584556381,61.03,63721.98,42.3,0.5567,0.00023,11.14511]
[1780584556733,61.03,63721.98,42.3,0.5567,0.00023,11.14511]
[1780584556805,61.03,63721.98,42.3,0.5567,0.00023,11.14511]
[1780584556950,61.03,63721.98,42.3,0.5567,0.00023,11.14511]
[1780584556954,61.03,63737.2,42.3,0.56019,0.00023,11.1333]
[1780584557448,61.03,63737.2,42.3,0.56019,0.00023,11.1333]
[1780584557646,61.02,63742.54,42.3,0.56142,0.00023,11.12891]
[1780584558247,61.02,63742.54,42.3,0.56142,0.00023,11.12891]
[1780584558653,61.02,63740.4,42.3,0.56093,0.00023,11.13067]
[1780584559660,61.02,63731.97,42.3,0.559,0.00023,11.13742]
[1780584560241,61.02,63731.97,42.3,0.559,0.00023,11.13742]
[1780584560672,61.02,63731.97,42.3,0.559,0.00023,11.13742]
[1780584561097,61.02,63731.97,42.3,0.559,0.00023,11.13742]
[1780584561140,61.02,63731.97,42.3,0.559,0.00023,11.13742]
[1780584561127,61.02,63726.2,42.3,0.55768,0.00023,11.14188]
[1780584561265,61.02,63726.2,42.3,0.55768,0.00023,11.14188]
[1780584561637,61.02,63726.2,42.3,0.55768,0.00023,11.14188]
[1780584561710,61.02,63726.2,42.3,0.55768,0.00023,11.14188]
[1780584561937,61.02,63726.2,42.3,0.55768,0.00023,11.14188]
[1780584562155,60.98,63749.66,42.3,0.56308,0.00023,11.12281]
[1780584562404,60.98,63749.66,42.3,0.56308,0.00023,11.12281]
[1780584562490,60.98,63749.66,42.3,0.56308,0.00023,11.12281]
[1780584562681,60.98,63749.66,42.3,0.56308,0.00023,11.12281]
[1780584563065,60.98,63749.66,42.3,0.56308,0.00023,11.12281]
[1780584563072,60.98,63749.66,42.3,0.56308,0.00023,11.12281]
[1780584563113,60.98,63764.71,42.3,0.56652,0.00023,11.10959]
[1780584563256,60.98,63764.71,42.3,0.56652,0.00023,11.10959]
[1780584563576,60.98,63764.71,42.3,0.56652,0.00023,11.10959]
[1780584563591,60.98,63764.71,42.3,0.56652,0.00023,11.10959]
[1780584563690,60.98,63778.7,42.3,0.56972,0.00023,11.09655]
[1780584564857,60.98,63783.56,42.3,0.57083,0.00023,11.09182]
[1780584565872,60.98,63783.56,42.3,0.57083,0.00023,11.09182]
[1780584565954,60.98,63783.56,42.3,0.57083,0.00023,11.09182]
[1780584565977,60.98,63792.37,42.3,0.57284,0.00023,11.08308]
[1780584566824,60.98,63792.37,42.3,0.57284,0.00023,11.08308]
[1780584566898,60.98,63792.37,42.3,0.57284,0.00023,11.08308]
[1780584567000,60.97,63805.15,42.3,0.57575,0.00023,11.0699]
[1780584567719,60.97,63805.71,42.3,0.57587,0.00023,11.06931]
[1780584568352,60.97,63805.71,42.3,0.57587,0.00023,11.06931]
[1780584568726,60.97,63801.94,42.3,0.57502,0.00023,11.07326]
[1780584569733,60.97,63793.97,42.3,0.5732,0.00023,11.08145]
[1780584572754,60.97,63790.56,42.3,0.57246,0.00023,11.07933]
[1780584573761,60.97,63792.96,42.3,0.57301,0.00023,11.07691]
[1780584575298,60.97,63793.27,42.3,0.57308,0.00023,11.07659]
[1780584575775,60.97,63787.07,42.3,0.57167,0.00023,11.08279]
[1780584576782,60.96,63781.74,42.3,0.57046,0.00023,11.088]
[1780584579002,60.96,63782.24,42.3,0.57057,0.00023,11.08751]
[1780584579144,60.96,63782.24,42.3,0.57057,0.00023,11.08751]
[1780584579152,60.96,63780.0,42.3,0.57006,0.00023,11.08966]
[1780584579271,60.96,63780.0,42.3,0.57006,0.00023,11.08966]
[1780584579283,60.96,63780.0,42.3,0.57006,0.00023,11.08966]
[1780584579298,60.96,63780.0,42.3,0.57006,0.00023,11.08966]
[1780584579392,60.96,63780.0,42.3,0.57006,0.00023,11.08966]
[1780584579479,60.96,63780.0,42.3,0.57006,0.00023,11.08966]
[1780584579715,60.96,63780.0,42.3,0.57006,0.00023,11.08966]
[1780584580069,60.96,63775.62,42.3,0.56906,0.00023,11.09384]
[1780584580231,60.96,63775.62,42.3,0.56906,0.00023,11.09384]
[1780584580255,60.96,63775.62,42.3,0.56906,0.00023,11.09384]
[1780584582824,60.95,63778.82,42.3,0.5698,0.00023,11.09075]
[1780584583831,60.95,63782.26,42.3,0.57059,0.00023,11.08742]
[1780584588866,60.94,63783.71,42.3,0.57093,0.00023,11.08596]
[1780584589807,60.94,63783.71,42.3,0.57093,0.00023,11.08596]
[1780584589977,60.94,63783.71,42.3,0.57093,0.00023,11.08596]
[1780584590039,60.94,63783.71,42.3,0.57093,0.00023,11.08596]
[1780584590279,60.94,63783.71,42.3,0.57093,0.00023,11.08596]
[1780584590339,60.94,63783.71,42.3,0.57093,0.00023,11.08596]
[1780584590387,60.94,63785.53,42.3,0.57135,0.00023,11.08416]
[1780584590636,60.94,63785.53,42.3,0.57135,0.00023,11.08416]
[1780584590782,60.94,63785.53,42.3,0.57135,0.00023,11.08416]
[1780584590952,60.94,63785.53,42.3,0.57135,0.00023,11.08416]
[1780584590999,60.94,63785.53,42.3,0.57135,0.00023,11.08416]
[1780584591127,60.94,63785.53,42.3,0.57135,0.00023,11.08416]
[1780584591272,60.94,63785.53,42.3,0.57135,0.00023,11.08416]
[1780584591147,60.94,63822.17,42.3,0.57969,0.00023,11.04566]
[1780584591429,60.94,63822.17,42.3,0.57969,0.00023,11.04566]
[1780584591640,60.94,63822.17,42.3,0.57969,0.00023,11.04566]
[1780584592034,60.94,63822.17,42.3,0.57969,0.00023,11.04566]
[1780584592144,60.94,63822.17,42.3,0.57969,0.00023,11.04566]
[1780584592220,60.93,63827.93,42.3,0.581,0.00023,11.03914]
[1780584592592,60.93,63827.93,42.3,0.581,0.00023,11.03914]
[1780584592902,60.93,63821.94,42.3,0.57964,0.00023,11.04589]
[1780584594913,60.93,63818.3,42.3,0.57881,0.00023,11.04994]
[1780584595413,60.93,63818.3,42.3,0.57881,0.00023,11.04994]
[1780584595920,60.93,63820.95,42.3,0.57941,0.00023,11.047]
[1780584600604,60.93,63821.7,42.3,0.57958,0.00023,11.04616]
[1780584600955,60.93,63814.88,42.3,0.57804,0.00023,11.05368]
[1780584601671,60.93,63814.88,42.3,0.57804,0.00023,11.05368]
[1780584601787,60.93,63814.88,42.3,0.57804,0.00023,11.05368]
[1780584601941,60.93,63814.88,42.3,0.57804,0.00023,11.05368]
[1780584601951,60.93,63814.88,42.3,0.57804,0.00023,11.05368]
[1780584602124,60.93,63814.88,42.3,0.57804,0.00023,11.05368]
[1780584602213,60.93,63823.15,42.3,0.57992,0.00023,11.04452]
[1780584602853,60.93,63823.15,42.3,0.57992,0.00023,11.04452]
[1780584603164,60.93,63823.15,42.3,0.57992,0.00023,11.04452]
[1780584603241,60.93,63832.47,42.3,0.58203,0.00023,11.03391]
[1780584603254,60.93,63832.47,42.3,0.58203,0.00023,11.03391]
[1780584604983,60.93,63835.03,42.3,0.58262,0.00023,11.03093]
[1780584609013,60.92,63837.88,42.3,0.58326,0.00023,11.02758]
[1780584609753,60.92,63837.88,42.3,0.58326,0.00023,11.02758]
[1780584609802,60.92,63837.88,42.3,0.58326,0.00023,11.02758]
[1780584610182,60.92,63837.88,42.3,0.58326,0.00023,11.02758]
[1780584610024,60.92,63829.32,42.3,0.58132,0.00023,11.0375]
[1780584610449,60.92,63829.32,42.3,0.58132,0.00023,11.0375]
[1780584610776,60.92,63829.32,42.3,0.58132,0.00023,11.0375]
[1780584611158,60.92,63829.32,42.3,0.58132,0.00023,11.0375]
[1780584611184,60.92,63829.32,42.3,0.58132,0.00023,11.0375]
[1780584611205,60.92,63829.32,42.3,0.58132,0.00023,11.0375]
[1780584611246,60.92,63829.32,42.3,0.58132,0.00023,11.0375]
[1780584611677,60.92,63829.32,42.3,0.58132,0.00023,11.0375]
[1780584611240,60.92,63820.47,42.3,0.57932,0.00023,11.04747]
[1780584611987,60.92,63820.47,42.3,0.57932,0.00023,11.04747]
[1780584612055,60.92,63811.07,42.3,0.57718,0.00023,11.05776]
[1780584612450,60.92,63811.07,42.3,0.57718,0.00023,11.05776]
[1780584612459,60.92,63811.07,42.3,0.57718,0.00023,11.05776]
[1780584612673,60.92,63811.07,42.3,0.57718,0.00023,11.05776]
[1780584612736,60.92,63811.07,42.3,0.57718,0.00023,11.05776]
[1780584613077,60.92,63811.07,42.3,0.57718,0.00023,11.05776]
[1780584613163,60.92,63811.07,42.3,0.57718,0.00023,11.05776]
[1780584613200,60.92,63818.31,42.3,0.57882,0.00023,11.04987]
[1780584613687,60.92,63818.31,42.3,0.57882,0.00023,11.04987]
[1780584613750,60.92,63818.31,42.3,0.57882,0.00023,11.04987]
[1780584614277,60.92,63818.31,42.3,0.57882,0.00023,11.04987]
[1780584614070,60.92,63832.6,42.3,0.58207,0.00023,11.03371]
[1780584615296,60.92,63833.67,42.3,0.58232,0.00023,11.03246]
[1780584615529,60.92,63833.67,42.3,0.58232,0.00023,11.03246]
[1780584615594,60.92,63833.67,42.3,0.58232,0.00023,11.03246]
[1780584616085,60.92,63830.54,42.3,0.58161,0.00023,11.03606]
[1780584616700,60.92,63830.54,42.3,0.58161,0.00023,11.03606]
[1780584617168,60.92,63830.54,42.3,0.58161,0.00023,11.03606]
[1780584617183,60.92,63830.54,42.3,0.58161,0.00023,11.03606]
[1780584617377,60.92,63830.54,42.3,0.58161,0.00023,11.03606]
[1780584617223,60.92,63826.58,42.3,0.58071,0.00023,11.04057]
[1780584617703,60.92,63826.58,42.3,0.58071,0.00023,11.04057]
[1780584617706,60.92,63826.58,42.3,0.58071,0.00023,11.04057]
[1780584618264,60.92,63826.58,42.3,0.58071,0.00023,11.04057]
[1780584618331,60.92,63826.58,42.3,0.58071,0.00023,11.04057]
[1780584618099,60.92,63836.16,42.3,0.58288,0.00023,11.02955]
[1780584619183,60.92,63836.16,42.3,0.58288,0.00023,11.02955]
[1780584619482,60.92,63836.93,42.3,0.58306,0.00023,11.02863]
[1780584620579,60.92,63837.72,42.3,0.58324,0.00023,11.0277]
[1780584622159,60.92,63837.02,42.3,0.58308,0.00023,11.02854]
[1780584626231,60.9,63838.95,42.3,0.58353,0.00023,11.02617]
[1780584626666,60.9,63838.95,42.3,0.58353,0.00023,11.02617]
[1780584626732,60.9,63838.95,42.3,0.58353,0.00023,11.02617]
[1780584627165,60.9,63838.95,42.3,0.58353,0.00023,11.02617]
[1780584627257,60.9,63856.77,42.3,0.58757,0.00023,11.00457]
[1780584627435,60.9,63856.77,42.3,0.58757,0.00023,11.00457]
[1780584628301,60.9,63856.77,42.3,0.58757,0.00023,11.00457]
[1780584628498,60.9,63856.77,42.3,0.58757,0.00023,11.00457]
[1780584628175,60.9,63863.09,42.3,0.589,0.00023,10.99663]
[1780584628614,60.9,63863.09,42.3,0.589,0.00023,10.99663]
[1780584629182,60.89,63877.02,42.3,0.59215,0.00023,10.97865]
[1780584629383,60.89,63877.02,42.3,0.59215,0.00023,10.97865]
[1780584629775,60.89,63877.02,42.3,0.59215,0.00023,10.97865]
[1780584630189,60.89,63878.95,42.3,0.59259,0.00023,10.97609]
[1780584631196,60.89,63878.94,42.3,0.59262,0.00023,10.97051]
[1780584632321,60.89,63879.54,42.3,0.59276,0.00023,10.96972]
[1780584632456,60.89,63879.54,42.3,0.59276,0.00023,10.96972]
[1780584633022,60.89,63879.54,42.3,0.59276,0.00023,10.96972]
[1780584634645,60.89,63880.46,42.3,0.59297,0.00023,10.9685]
[1780584635590,60.89,63880.79,42.3,0.59304,0.00023,10.96806]
[1780584636231,60.89,63883.55,42.3,0.59366,0.00023,10.96438]
[1780584636690,60.89,63883.55,42.3,0.59366,0.00023,10.96438]
[1780584636815,60.89,63883.55,42.3,0.59366,0.00023,10.96438]
[1780584636826,60.89,63883.55,42.3,0.59366,0.00023,10.96438]
[1780584636954,60.89,63883.55,42.3,0.59366,0.00023,10.96438]
[1780584637238,60.89,63883.46,42.3,0.59364,0.00023,10.9645]
[1780584638245,60.89,63877.6,42.3,0.59232,0.00023,10.97228]
[1780584639251,60.89,63873.5,42.3,0.5914,0.00023,10.97765]
[1780584640194,60.89,63873.5,42.3,0.5914,0.00023,10.97765]
[1780584640259,60.89,63871.07,42.3,0.59085,0.00023,10.9808]
[1780584641266,60.89,63867.16,42.3,0.58997,0.00023,10.98583]
[1780584642279,60.89,63863.92,42.3,0.58924,0.00023,10.98995]
[1780584642361,60.89,63863.92,42.3,0.58924,0.00023,10.98995]
[1780584643286,60.89,63867.51,42.3,0.59005,0.00023,10.98537]
[1780584644759,60.89,63867.48,42.3,0.59004,0.00023,10.98539]
[1780584645300,60.89,63861.52,42.3,0.5887,0.00023,10.99296]
[1780584646307,60.89,63856.54,42.3,0.58757,0.00023,10.99918]
[1780584647314,60.88,63853.43,42.3,0.58687,0.00023,11.00302]
[1780584649021,60.88,63854.86,42.3,0.5872,0.00023,11.00124]
[1780584649215,60.88,63854.86,42.3,0.5872,0.00023,11.00124]
[1780584649303,60.88,63854.86,42.3,0.5872,0.00023,11.00124]
[1780584649329,60.88,63871.18,42.3,0.59089,0.00023,10.98057]
[1780584650143,60.88,63871.18,42.3,0.59089,0.00023,10.98057]
[1780584650336,60.88,63880.56,42.3,0.59301,0.00023,10.96825]
[1780584651223,60.88,63880.56,42.3,0.59301,0.00023,10.96825]
[1780584651344,60.88,63883.94,42.3,0.59377,0.00023,10.96373]
[1780584652351,60.88,63892.05,42.3,0.5956,0.00023,10.95275]
[1780584652669,60.88,63892.05,42.3,0.5956,0.00023,10.95275]
[1780584653068,60.88,63892.05,42.3,0.5956,0.00023,10.95275]
[1780584653283,60.88,63892.05,42.3,0.5956,0.00023,10.95275]
[1780584653358,60.88,63897.06,42.3,0.59673,0.00022,10.94582]
[1780584654365,60.87,63900.37,42.3,0.59748,0.00022,10.9412]
[1780584656629,60.87,63901.17,42.3,0.59766,0.00022,10.94005]
[1780584659606,60.87,63903.79,42.3,0.59825,0.00022,10.93634]
[1780584660197,60.87,63903.79,42.3,0.59825,0.00022,10.93634]
[1780584660299,60.87,63910.21,42.3,0.5997,0.00022,10.92719]
[1780584661236,60.87,63910.21,42.3,0.5997,0.00022,10.92719]
[1780584661258,60.86,63919.77,42.3,0.60184,0.00022,10.91333]
[1780584661730,60.86,63919.77,42.3,0.60184,0.00022,10.91333]
[1780584662356,60.86,63920.29,42.3,0.60196,0.00022,10.91256]
[1780584663337,60.86,63913.3,42.3,0.60039,0.00022,10.92273]
[1780584663437,60.86,63910.07,42.3,0.59967,0.00022,10.92737]
[1780584668473,60.86,63906.9,42.3,0.59896,0.00022,10.93187]
[1780584669843,60.86,63906.9,42.3,0.59896,0.00022,10.93187]
[1780584669920,60.86,63902.72,42.3,0.59802,0.00022,10.93777]
[1780584670969,60.86,63902.72,42.3,0.59802,0.00022,10.93777]
[1780584672386,60.86,63901.61,42.3,0.59778,0.00022,10.93932]
[1780584671495,60.86,63899.1,42.3,0.59721,0.00022,10.94283]
[1780584672501,60.86,63899.1,42.3,0.59721,0.00022,10.94283]
[1780584672597,60.86,63899.1,42.3,0.59721,0.00022,10.94283]
[1780584673176,60.86,63897.82,42.3,0.59692,0.00022,10.94464]
[1780584673546,60.86,63891.16,42.3,0.59542,0.00023,10.95382]
[1780584674893,60.86,63877.86,42.3,0.59242,0.00023,10.97165]
[1780584676030,60.86,63877.86,42.3,0.59242,0.00023,10.97165]
[1780584676107,60.86,63877.86,42.3,0.59242,0.00023,10.97165]
[1780584676336,60.86,63877.86,42.3,0.59242,0.00023,10.97165]
[1780584676356,60.86,63877.86,42.3,0.59242,0.00023,10.97165]
[1780584676390,60.86,63878.58,42.3,0.59259,0.00023,10.9707]
[1780584676498,60.86,63878.58,42.3,0.59259,0.00023,10.9707]
[1780584676888,60.86,63878.58,42.3,0.59259,0.00023,10.9707]
[1780584676958,60.86,63874.69,42.3,0.59171,0.00023,10.97581]
[1780584678272,60.86,63870.15,42.3,0.59068,0.00023,10.98171]
[1780584678547,60.86,63861.9,42.3,0.58882,0.00023,10.99225]
[1780584679554,60.86,63859.78,42.3,0.58834,0.00023,10.99489]
[1780584681362,60.86,63859.78,42.3,0.58834,0.00023,10.99489]
[1780584681411,60.85,63865.62,42.3,0.58967,0.00023,10.98748]
[1780584681493,60.85,63865.62,42.3,0.58967,0.00023,10.98748]
[1780584682390,60.85,63865.62,42.3,0.58967,0.00023,10.98748]
[1780584681968,60.85,63872.95,42.3,0.59132,0.00023,10.97803]
[1780584682623,60.85,63872.95,42.3,0.59132,0.00023,10.97803]
[1780584682635,60.85,63878.01,42.3,0.59247,0.00023,10.97138]
[1780584684592,60.85,63876.02,42.3,0.59202,0.00023,10.97399]
[1780584688111,60.85,63876.61,42.3,0.59216,0.00023,10.97321]
[1780584688219,60.85,63876.61,42.3,0.59216,0.00023,10.97321]
[1780584688375,60.85,63877.36,42.3,0.59233,0.00023,10.97222]
[1780584688527,60.85,63877.36,42.3,0.59233,0.00023,10.97222]
[1780584688652,60.85,63877.36,42.3,0.59233,0.00023,10.97222]
[1780584688731,60.85,63870.48,42.3,0.59077,0.00023,10.9812]
[1780584689626,60.85,63865.75,42.3,0.5897,0.00023,10.98728]
[1780584691640,60.85,63863.77,42.3,0.5893,0.00023,10.98421]
[1780584693654,60.84,63858.09,42.3,0.58801,0.00023,10.99135]
[1780584695786,60.84,63858.02,42.3,0.588,0.00023,10.99143]
[1780584696420,60.84,63848.79,42.3,0.58591,0.00023,11.00281]
[1780584696675,60.84,63842.5,42.3,0.58448,0.00023,11.01038]
[1780584697681,60.84,63845.66,42.3,0.5852,0.00023,11.00657]
[1780584699346,60.84,63845.66,42.3,0.5852,0.00023,11.00657]
[1780584702717,60.83,63843.36,42.3,0.5847,0.00023,11.00925]
[1780584703764,60.83,63843.36,42.3,0.5847,0.00023,11.00925]
[1780584703817,60.83,63837.0,42.3,0.58325,0.00023,11.0168]
[1780584704661,60.83,63837.0,42.3,0.58325,0.00023,11.0168]
[1780584704731,60.82,63839.15,42.3,0.58374,0.00023,11.01425]
[1780584705738,60.82,63842.83,42.3,0.58458,0.00023,11.00982]
[1780584710774,60.8,63844.83,42.3,0.58506,0.00023,11.00732]
[1780584713797,60.8,63851.49,42.3,0.58658,0.00023,10.99916]
[1780584714803,60.79,63854.02,42.3,0.58715,0.00023,10.99602]
[1780584718831,60.79,63856.91,42.3,0.58782,0.00023,10.99237]
[1780584719838,60.78,63858.79,42.3,0.58825,0.00023,10.99]
[1780584720845,60.78,63851.56,42.3,0.58661,0.00023,10.99897]
[1780584722289,60.78,63851.56,42.3,0.58661,0.00023,10.99897]
[1780584722365,60.78,63844.77,42.3,0.58507,0.00023,11.00723]
[1780584722754,60.78,63844.77,42.3,0.58507,0.00023,11.00723]
[1780584722779,60.78,63844.77,42.3,0.58507,0.00023,11.00723]
[1780584723044,60.78,63844.77,42.3,0.58507,0.00023,11.00723]
[1780584723066,60.78,63844.77,42.3,0.58507,0.00023,11.00723]
[1780584723168,60.78,63844.77,42.3,0.58507,0.00023,11.00723]
[1780584723294,60.78,63838.14,42.3,0.58356,0.00023,11.01514]
[1780584723866,60.78,63823.99,42.3,0.58034,0.00023,11.03149]
[1780584724873,60.78,63820.56,42.3,0.57956,0.00023,11.03535]
[1780584725961,60.78,63820.56,42.3,0.57956,0.00023,11.03535]
[1780584726336,60.78,63820.56,42.3,0.57956,0.00023,11.03535]
[1780584726404,60.78,63819.9,42.3,0.57941,0.00023,11.03608]
[1780584727356,60.78,63810.77,42.3,0.57733,0.00023,11.04611]
[1780584727895,60.77,63807.68,42.3,0.57663,0.00023,11.04943]
[1780584730021,60.77,63809.22,42.3,0.57698,0.00023,11.04776]
[1780584730065,60.77,63810.13,42.3,0.57719,0.00023,11.04677]
[1780584730813,60.77,63810.13,42.3,0.57719,0.00023,11.04677]
[1780584731173,60.77,63810.13,42.3,0.57719,0.00023,11.04677]
[1780584731690,60.77,63810.95,42.3,0.57738,0.00023,11.04586]
[1780584732178,60.77,63810.95,42.3,0.57738,0.00023,11.04586]
[1780584732260,60.76,63810.35,42.3,0.57725,0.00023,11.0465]
[1780584732930,60.76,63804.4,42.3,0.57589,0.00023,11.05286]
[1780584733937,60.76,63807.75,42.3,0.57666,0.00023,11.04928]
[1780584736074,60.76,63809.12,42.3,0.57698,0.00023,11.04779]
[1780584741993,60.74,63808.14,42.3,0.57677,0.00023,11.04875]
[1780584744930,60.74,63809.38,42.3,0.57706,0.00023,11.04739]
[1780584745016,60.74,63806.26,42.3,0.57635,0.00023,11.05072]
[1780584746023,60.73,63802.1,42.3,0.5754,0.00023,11.05512]
[1780584748037,60.73,63799.29,42.3,0.57476,0.00023,11.05804]
[1780584749045,60.72,63801.67,42.3,0.57531,0.00023,11.05553]
[1780584750051,60.72,63798.36,42.3,0.57455,0.00023,11.05898]
[1780584751059,60.72,63791.14,42.3,0.57293,0.00023,11.06085]
[1780584753807,60.72,63790.26,42.3,0.57273,0.00023,11.06174]
[1780584754274,60.72,63790.26,42.3,0.57273,0.00023,11.06174]
[1780584754358,60.72,63786.05,42.3,0.57177,0.00023,11.06596]
[1780584755244,60.72,63786.05,42.3,0.57177,0.00023,11.06596]
[1780584755447,60.72,63780.98,42.3,0.57061,0.00023,11.07095]
[1780584755744,60.72,63780.98,42.3,0.57061,0.00023,11.07095]
[1780584756495,60.72,63780.98,42.3,0.57061,0.00023,11.07095]
[1780584756500,60.71,63767.2,42.3,0.56745,0.00023,11.08402]
[1780584756605,60.71,63767.2,42.3,0.56745,0.00023,11.08402]
[1780584757101,60.69,63762.05,42.3,0.56628,0.00023,11.08868]
[1780584757533,60.69,63762.05,42.3,0.56628,0.00023,11.08868]
[1780584757558,60.69,63762.05,42.3,0.56628,0.00023,11.08868]
[1780584757566,60.69,63762.05,42.3,0.56628,0.00023,11.08868]
[1780584758108,60.69,63757.58,42.3,0.56526,0.00023,11.0927]
[1780584758791,60.69,63757.58,42.3,0.56526,0.00023,11.0927]
[1780584759322,60.69,63755.99,42.3,0.56489,0.00023,11.09411]
[1780584762468,60.69,63755.84,42.3,0.56486,0.00023,11.09424]
[1780584762714,60.69,63756.94,42.3,0.56511,0.00023,11.09326]
[1780584762720,60.69,63756.94,42.3,0.56511,0.00023,11.09326]
[1780584762813,60.69,63756.94,42.3,0.56511,0.00023,11.09326]
[1780584762933,60.69,63756.94,42.3,0.56511,0.00023,11.09326]
[1780584763143,60.69,63759.93,42.3,0.5658,0.00023,11.09058]
[1780584764267,60.69,63759.93,42.3,0.5658,0.00023,11.09058]
[1780584764446,60.69,63762.47,42.3,0.56638,0.00023,11.08828]
[1780584764660,60.69,63762.47,42.3,0.56638,0.00023,11.08828]
[1780584764673,60.69,63762.47,42.3,0.56638,0.00023,11.08828]
[1780584764804,60.69,63762.47,42.3,0.56638,0.00023,11.08828]
[1780584765137,60.69,63762.47,42.3,0.56638,0.00023,11.08828]
[1780584765400,60.69,63762.47,42.3,0.56638,0.00023,11.08828]
[1780584765467,60.69,63767.71,42.3,0.56759,0.00023,11.08346]
[1780584766164,60.69,63764.68,42.3,0.56689,0.00023,11.08626]
[1780584767492,60.69,63764.68,42.3,0.56689,0.00023,11.08626]
[1780584767172,60.69,63762.57,42.3,0.56641,0.00023,11.08819]
[1780584768130,60.69,63762.57,42.3,0.56641,0.00023,11.08819]
[1780584768135,60.69,63762.57,42.3,0.56641,0.00023,11.08819]
[1780584768178,60.69,63762.57,42.3,0.56641,0.00023,11.08819]
[1780584768220,60.69,63761.58,42.3,0.56618,0.00023,11.08909]
[1780584768742,60.69,63761.58,42.3,0.56618,0.00023,11.08909]
[1780584769185,60.69,63768.96,42.3,0.56788,0.00023,11.08229]
[1780584769816,60.69,63768.96,42.3,0.56788,0.00023,11.08229]
[1780584770191,60.68,63773.66,42.3,0.56896,0.00023,11.07785]
[1780584771267,60.68,63773.66,42.3,0.56896,0.00023,11.07785]
[1780584771331,60.68,63773.66,42.3,0.56896,0.00023,11.07785]
[1780584771362,60.68,63773.71,42.3,0.56897,0.00023,11.07779]
[1780584771689,60.68,63773.71,42.3,0.56897,0.00023,11.07779]
[1780584771690,60.68,63773.71,42.3,0.56897,0.00023,11.07779]
[1780584771866,60.68,63773.71,42.3,0.56897,0.00023,11.07779]
[1780584772207,60.68,63761.29,42.3,0.56612,0.00023,11.08931]
[1780584772640,60.68,63761.29,42.3,0.56612,0.00023,11.08931]
[1780584772845,60.68,63761.29,42.3,0.56612,0.00023,11.08931]
[1780584772967,60.68,63761.29,42.3,0.56612,0.00023,11.08931]
[1780584773214,60.68,63752.57,42.3,0.56411,0.00023,11.09707]
[1780584774285,60.68,63752.57,42.3,0.56411,0.00023,11.09707]
[1780584774524,60.68,63752.57,42.3,0.56411,0.00023,11.09707]
[1780584774386,60.68,63746.35,42.3,0.56268,0.00023,11.10242]
[1780584774593,60.68,63746.35,42.3,0.56268,0.00023,11.10242]
[1780584775425,60.68,63734.38,42.3,0.55992,0.00023,11.11233]
[1780584776240,60.68,63728.85,42.3,0.55865,0.00023,11.11672]
[1780584777247,60.67,63727.48,42.3,0.55833,0.00023,11.11779]
[1780584778254,60.67,63723.58,42.3,0.55743,0.00023,11.12079]
[1780584779261,60.67,63720.64,42.3,0.55675,0.00023,11.12303]
[1780584783347,60.67,63720.98,42.3,0.55683,0.00023,11.12277]
[1780584783402,60.67,63720.98,42.3,0.55683,0.00023,11.12277]
[1780584784296,60.67,63729.67,42.3,0.55884,0.00023,11.11605]
[1780584784577,60.67,63729.67,42.3,0.55884,0.00023,11.11605]
[1780584785106,60.67,63729.67,42.3,0.55884,0.00023,11.11605]
[1780584785148,60.67,63729.67,42.3,0.55884,0.00023,11.11605]
[1780584785149,60.67,63729.67,42.3,0.55884,0.00023,11.11605]
[1780584785334,60.66,63739.39,42.3,0.56109,0.00023,11.1082]
[1780584785833,60.66,63739.39,42.3,0.56109,0.00023,11.1082]
[1780584786314,60.66,63732.87,42.3,0.55959,0.00023,11.11349]
[1780584788328,60.66,63736.3,42.3,0.56038,0.00023,11.1107]
[1780584789604,60.65,63737.91,42.3,0.56076,0.00023,11.10938]
[1780584790342,60.65,63742.84,42.3,0.56189,0.00023,11.10529]
[1780584790937,60.65,63742.84,42.3,0.56189,0.00023,11.10529]
[1780584791354,60.65,63745.57,42.3,0.56253,0.00023,11.10298]
[1780584794164,60.65,63744.1,42.3,0.56219,0.00023,11.10421]
[1780584794374,60.65,63748.6,42.3,0.56323,0.00023,11.10038]
[1780584794567,60.65,63748.6,42.3,0.56323,0.00023,11.10038]
[1780584794888,60.65,63748.6,42.3,0.56323,0.00023,11.10038]
[1780584795382,60.64,63751.33,42.3,0.56386,0.00023,11.09801]
[1780584796389,60.64,63746.56,42.3,0.56276,0.00023,11.10211]
[1780584797593,60.64,63745.0,42.3,0.5624,0.00023,11.10344]
[1780584798407,60.64,63735.8,42.3,0.56028,0.00023,11.11107]
[1780584799414,60.64,63733.45,42.3,0.55974,0.00023,11.11296]
[1780584802434,60.64,63733.57,42.3,0.55976,0.00023,11.11287]
[1780584805457,60.64,63725.07,42.3,0.5578,0.00023,11.11957]
[1780584805862,60.64,63725.07,42.3,0.5578,0.00023,11.11957]
[1780584807479,60.64,63732.69,42.3,0.55956,0.00023,11.11357]
[1780584808486,60.64,63735.16,42.3,0.56013,0.00023,11.11157]
[1780584811175,60.64,63733.85,42.3,0.55983,0.00023,11.11262]
[1780584811507,60.64,63743.16,42.3,0.56201,0.00023,11.09944]
[1780584811971,60.64,63743.16,42.3,0.56201,0.00023,11.09944]
[1780584812514,60.63,63738.12,42.3,0.56084,0.00023,11.10363]
[1780584816533,60.64,63737.62,42.3,0.56073,0.00023,11.10404]
[1780584816542,60.63,63742.98,42.3,0.56197,0.00023,11.09959]
[1780584816725,60.63,63742.98,42.3,0.56197,0.00023,11.09959]
[1780584816785,60.63,63742.98,42.3,0.56197,0.00023,11.09959]
[1780584817115,60.63,63742.98,42.3,0.56197,0.00023,11.09959]
[1780584817128,60.63,63742.98,42.3,0.56197,0.00023,11.09959]
[1780584817317,60.63,63742.98,42.3,0.56197,0.00023,11.09959]
[1780584817446,60.63,63742.98,42.3,0.56197,0.00023,11.09959]
[1780584817549,60.63,63747.84,42.3,0.56309,0.00023,11.09546]
[1780584818015,60.63,63747.84,42.3,0.56309,0.00023,11.09546]
[1780584818570,60.63,63750.1,42.3,0.56361,0.00023,11.09351]
[1780584819576,60.63,63756.26,42.3,0.56503,0.00023,11.0881]
[1780584820583,60.63,63764.29,42.3,0.56688,0.00023,11.08084]
[1780584821589,60.63,63764.29,42.3,0.56688,0.00023,11.08084]
[1780584821590,60.63,63761.85,42.3,0.56632,0.00023,11.08306]
[1780584821648,60.63,63761.85,42.3,0.56632,0.00023,11.08306]
[1780584821677,60.63,63761.85,42.3,0.56632,0.00023,11.08306]
[1780584822597,60.63,63748.06,42.3,0.56315,0.00023,11.09524]
[1780584822757,60.63,63748.06,42.3,0.56315,0.00023,11.09524]
[1780584823037,60.63,63748.06,42.3,0.56315,0.00023,11.09524]
[1780584823193,60.63,63748.06,42.3,0.56315,0.00023,11.09524]
[1780584823604,60.63,63740.71,42.3,0.56145,0.00023,11.10145]
[1780584824611,60.63,63737.24,42.3,0.56065,0.00023,11.10432]
[1780584828639,60.63,63739.43,42.3,0.56115,0.00023,11.10252]
[1780584831660,60.62,63734.07,42.3,0.55992,0.00023,11.10688]
[1780584837211,60.62,63733.93,42.3,0.55989,0.00023,11.10699]
[1780584837288,60.62,63728.37,42.3,0.5586,0.00023,11.11142]
[1780584837702,60.62,63725.04,42.3,0.55783,0.00023,11.11401]
[1780584839090,60.62,63725.04,42.3,0.55783,0.00023,11.11401]
[1780584839104,60.62,63725.04,42.3,0.55783,0.00023,11.11401]
[1780584839170,60.62,63725.04,42.3,0.55783,0.00023,11.11401]
[1780584839255,60.62,63729.33,42.3,0.55882,0.00023,11.11065]
[1780584839992,60.62,63729.33,42.3,0.55882,0.00023,11.11065]
[1780584840344,60.62,63729.33,42.3,0.55882,0.00023,11.11065]
[1780584840423,60.62,63729.33,42.3,0.55882,0.00023,11.11065]
[1780584840469,60.62,63726.88,42.3,0.55826,0.00023,11.11258]
[1780584840726,60.62,63724.13,42.3,0.55762,0.00023,11.11471]
[1780584844076,60.62,63724.11,42.3,0.55762,0.00023,11.11472]
[1780584844116,60.62,63724.11,42.3,0.55762,0.00023,11.11472]
[1780584844130,60.62,63724.11,42.3,0.55762,0.00023,11.11472]
[1780584844285,60.62,63724.11,42.3,0.55762,0.00023,11.11472]
[1780584844371,60.62,63723.71,42.3,0.55753,0.00023,11.11503]
[1780584845520,60.62,63723.71,42.3,0.55753,0.00023,11.11503]
[1780584845613,60.62,63715.71,42.3,0.55567,0.00023,11.12105]
[1780584845995,60.62,63715.71,42.3,0.55567,0.00023,11.12105]
[1780584846032,60.62,63715.71,42.3,0.55567,0.00023,11.12105]
[1780584846162,60.62,63715.71,42.3,0.55567,0.00023,11.12105]
[1780584846209,60.62,63715.71,42.3,0.55567,0.00023,11.12105]
[1780584846242,60.62,63715.71,42.3,0.55567,0.00023,11.12105]
[1780584846300,60.62,63711.74,42.3,0.55476,0.00023,11.12395]
[1780584846663,60.62,63711.74,42.3,0.55476,0.00023,11.12395]
[1780584846928,60.62,63711.74,42.3,0.55476,0.00023,11.12395]
[1780584847108,60.62,63711.74,42.3,0.55476,0.00023,11.12395]
[1780584847153,60.62,63711.74,42.3,0.55476,0.00023,11.12395]
[1780584847215,60.62,63711.74,42.3,0.55476,0.00023,11.12395]
[1780584847353,60.62,63713.08,42.3,0.55507,0.00023,11.12298]
[1780584847777,60.62,63716.72,42.3,0.55591,0.00023,11.1203]
[1780584848782,60.62,63719.51,42.3,0.55656,0.00023,11.11821]
[1780584852266,60.62,63720.19,42.3,0.55671,0.00023,11.1177]
[1780584852317,60.62,63720.19,42.3,0.55671,0.00023,11.1177]
[1780584852346,60.62,63724.92,42.3,0.55781,0.00023,11.11408]
[1780584852810,60.62,63734.83,42.3,0.5601,0.00023,11.10624]
[1780584853817,60.61,63738.73,42.3,0.561,0.00023,11.10305]
[1780584855832,60.6,63744.41,42.3,0.56232,0.00023,11.09827]
[1780584858519,60.6,63744.38,42.3,0.56232,0.00023,11.09828]
[1780584858522,60.6,63744.38,42.3,0.56232,0.00023,11.09828]
[1780584858580,60.59,63746.63,42.3,0.56285,0.00023,11.09633]
[1780584859373,60.59,63746.63,42.3,0.56285,0.00023,11.09633]
[1780584859412,60.59,63746.63,42.3,0.56285,0.00023,11.09633]
[1780584859448,60.59,63746.63,42.3,0.56285,0.00023,11.09633]
[1780584859494,60.59,63746.63,42.3,0.56285,0.00023,11.09633]
[1780584859524,60.59,63746.63,42.3,0.56285,0.00023,11.09633]
[1780584859787,60.59,63746.63,42.3,0.56285,0.00023,11.09633]
[1780584859654,60.59,63749.84,42.3,0.56359,0.00023,11.09356]
[1780584860126,60.59,63749.84,42.3,0.56359,0.00023,11.09356]
[1780584860208,60.59,63749.84,42.3,0.56359,0.00023,11.09356]
[1780584860285,60.59,63749.84,42.3,0.56359,0.00023,11.09356]
[1780584860322,60.59,63749.84,42.3,0.56359,0.00023,11.09356]
[1780584860465,60.59,63749.84,42.3,0.56359,0.00023,11.09356]
[1780584860604,60.58,63768.07,42.3,0.5678,0.00023,11.07712]
[1780584860980,60.58,63768.07,42.3,0.5678,0.00023,11.07712]
[1780584861349,60.58,63768.07,42.3,0.5678,0.00023,11.07712]
[1780584861497,60.58,63768.07,42.3,0.5678,0.00023,11.07712]
[1780584861565,60.58,63773.14,42.3,0.56897,0.00023,11.07233]
[1780584861874,60.58,63768.81,42.3,0.56797,0.00023,11.07642]
[1780584864421,60.58,63766.72,42.3,0.56749,0.00023,11.07835]
[1780584864897,60.58,63764.59,42.3,0.567,0.00023,11.08032]
[1780584868595,60.57,63764.52,42.3,0.56699,0.00023,11.08036]
[1780584868923,60.57,63761.03,42.3,0.56619,0.00023,11.08354]
[1780584869690,60.57,63761.03,42.3,0.56619,0.00023,11.08354]
[1780584870546,60.57,63761.03,42.3,0.56619,0.00023,11.08354]
[1780584870594,60.56,63757.29,42.3,0.56533,0.00023,11.08689]
[1780584872951,60.55,63761.16,42.3,0.56626,0.00023,11.07784]
[1780584873961,60.55,63765.07,42.3,0.56716,0.00023,11.07424]
[1780584877864,60.55,63766.33,42.3,0.56746,0.00023,11.07304]
[1780584877989,60.54,63768.82,42.3,0.56804,0.00023,11.07071]
[1780584881443,60.54,63769.07,42.3,0.5681,0.00023,11.07045]
[1780584881444,60.54,63769.07,42.3,0.5681,0.00023,11.07045]
[1780584881520,60.54,63773.19,42.3,0.56905,0.00023,11.06653]
[1780584881746,60.54,63773.19,42.3,0.56905,0.00023,11.06653]
[1780584881882,60.54,63773.19,42.3,0.56905,0.00023,11.06653]
[1780584882018,60.54,63777.43,42.3,0.57003,0.00023,11.06244]
[1780584882726,60.54,63777.43,42.3,0.57003,0.00023,11.06244]
[1780584882998,60.54,63777.43,42.3,0.57003,0.00023,11.06244]
[1780584882999,60.54,63777.43,42.3,0.57003,0.00023,11.06244]
[1780584883059,60.53,63780.42,42.3,0.57072,0.00023,11.05952]
[1780584884364,60.53,63780.42,42.3,0.57072,0.00023,11.05952]
[1780584884397,60.53,63780.42,42.3,0.57072,0.00023,11.05952]
[1780584884449,60.53,63780.42,42.3,0.57072,0.00023,11.05952]
[1780584884632,60.53,63780.42,42.3,0.57072,0.00023,11.05952]
[1780584884650,60.53,63774.56,42.3,0.56937,0.00023,11.0652]
[1780584884882,60.53,63774.56,42.3,0.56937,0.00023,11.0652]
[1780584885258,60.53,63781.36,42.3,0.57094,0.00023,11.05857]
[1780584886083,60.53,63787.99,42.3,0.57246,0.00023,11.05195]
[1780584888349,60.53,63788.65,42.3,0.57262,0.00023,11.05128]
[1780584888387,60.53,63788.65,42.3,0.57262,0.00023,11.05128]
[1780584888473,60.53,63788.65,42.3,0.57262,0.00023,11.05128]
[1780584889946,60.53,63790.5,42.3,0.57304,0.00023,11.04939]
[1780584890364,60.53,63790.5,42.3,0.57304,0.00023,11.04939]
[1780584894224,60.53,63789.91,42.3,0.57291,0.00023,11.04999]
[1780584894239,60.53,63789.91,42.3,0.57291,0.00023,11.04999]
[1780584894688,60.53,63789.91,42.3,0.57291,0.00023,11.04999]
[1780584894247,60.53,63789.06,42.3,0.57271,0.00023,11.05085]
[1780584894822,60.53,63789.06,42.3,0.57271,0.00023,11.05085]
[1780584894910,60.53,63789.06,42.3,0.57271,0.00023,11.05085]
[1780584895146,60.53,63779.11,42.3,0.57042,0.00023,11.06076]
[1780584896289,60.53,63779.11,42.3,0.57042,0.00023,11.06076]
[1780584896551,60.52,63770.95,42.3,0.56854,0.00023,11.06861]
[1780584897544,60.52,63767.44,42.3,0.56774,0.00023,11.07191]
[1780584898191,60.52,63760.87,42.3,0.56622,0.00023,11.07796]
[1780584899499,60.52,63754.94,42.3,0.56485,0.00023,11.08328]
[1780584900663,60.52,63754.94,42.3,0.56485,0.00023,11.08328]
[1780584901207,60.51,63748.43,42.3,0.56335,0.00023,11.08896]
[1780584902600,60.51,63748.43,42.3,0.56335,0.00023,11.08896]
[1780584902681,60.51,63745.23,42.3,0.56262,0.00023,11.0917]
[1780584903221,60.51,63738.66,42.3,0.5611,0.00023,11.09722]
[1780584903921,60.51,63738.66,42.3,0.5611,0.00023,11.09722]
[1780584904519,60.51,63738.66,42.3,0.5611,0.00023,11.09722]
[1780584904619,60.5,63731.05,42.3,0.55934,0.00023,11.10339]
[1780584904772,60.5,63731.05,42.3,0.55934,0.00023,11.10339]
[1780584905324,60.5,63731.05,42.3,0.55934,0.00023,11.10339]
[1780584905367,60.5,63731.05,42.3,0.55934,0.00023,11.10339]
[1780584905452,60.5,63724.6,42.3,0.55785,0.00023,11.10846]
[1780584906177,60.5,63724.6,42.3,0.55785,0.00023,11.10846]
[1780584906241,60.5,63728.36,42.3,0.55872,0.00023,11.10551]
[1780584907248,60.5,63738.24,42.3,0.56101,0.00023,11.09752]
[1780584908256,60.49,63741.17,42.3,0.56169,0.00023,11.09507]
[1780584910270,60.48,63744.12,42.3,0.56238,0.00023,11.09255]
[1780584911417,60.48,63744.12,42.3,0.56238,0.00023,11.09255]
[1780584911456,60.48,63744.12,42.3,0.56238,0.00023,11.09255]
[1780584911518,60.45,63753.44,42.3,0.56457,0.00023,11.08432]
[1780584912523,60.45,63753.44,42.3,0.56457,0.00023,11.08432]
[1780584912728,60.44,63758.89,42.3,0.56583,0.00023,11.07943]
[1780584913093,60.44,63758.89,42.3,0.56583,0.00023,11.07943]
[1780584913291,60.44,63766.92,42.3,0.56769,0.00023,11.07203]
[1780584914691,60.44,63766.92,42.3,0.56769,0.00023,11.07203]
[1780584914692,60.44,63766.92,42.3,0.56769,0.00023,11.07203]
[1780584914298,60.44,63771.22,42.3,0.56869,0.00023,11.06796]
[1780584914754,60.44,63771.22,42.3,0.56869,0.00023,11.06796]
[1780584914814,60.44,63771.22,42.3,0.56869,0.00023,11.06796]
[1780584915719,60.44,63771.22,42.3,0.56869,0.00023,11.06796]
[1780584916144,60.44,63771.14,42.3,0.56867,0.00023,11.06803]
[1780584916312,60.42,63777.3,42.3,0.57011,0.00023,11.06203]
[1780584917624,60.42,63777.3,42.3,0.57011,0.00023,11.06203]
[1780584917678,60.42,63773.41,42.3,0.56921,0.00023,11.06579]
[1780584917785,60.42,63773.41,42.3,0.56921,0.00023,11.06579]
[1780584918177,60.42,63773.41,42.3,0.56921,0.00023,11.06579]
[1780584918728,60.42,63773.41,42.3,0.56921,0.00023,11.06579]
[1780584918326,60.42,63769.57,42.3,0.56832,0.00023,11.06944]
[1780584921433,60.42,63769.78,42.3,0.56837,0.00023,11.06923]
[1780584921458,60.42,63769.78,42.3,0.56837,0.00023,11.06923]
[1780584921487,60.42,63769.87,42.3,0.5684,0.00023,11.06914]
[1780584922354,60.41,63766.95,42.3,0.56772,0.00023,11.07188]
[1780584924368,60.41,63763.0,42.3,0.56681,0.00023,11.07553]
[1780584927820,60.4,63761.41,42.3,0.56645,0.00023,11.07697]
[1780584928396,60.4,63765.43,42.3,0.56738,0.00023,11.07324]
[1780584928798,60.4,63765.43,42.3,0.56738,0.00023,11.07324]
[1780584928968,60.4,63765.43,42.3,0.56738,0.00023,11.07324]
[1780584929728,60.4,63765.43,42.3,0.56738,0.00023,11.07324]
[1780584930578,60.4,63766.55,42.3,0.56765,0.00023,11.07219]
[1780584930859,60.4,63766.11,42.3,0.56755,0.00023,11.07259]
[1780584931416,60.4,63763.31,42.3,0.56693,0.00023,11.06965]
[1780584931870,60.4,63763.31,42.3,0.56693,0.00023,11.06965]
[1780584932424,60.39,63756.78,42.3,0.56542,0.00023,11.0756]
[1780584933431,60.39,63748.7,42.3,0.56355,0.00023,11.08273]
[1780584934438,60.39,63755.12,42.3,0.56504,0.00023,11.07706]
[1780584939473,60.38,63758.87,42.3,0.56592,0.00023,11.07363]
[1780584943501,60.37,63753.11,42.3,0.56459,0.00023,11.07876]
[1780584946480,60.36,63751.43,42.3,0.56421,0.00023,11.08022]
[1780584946530,60.36,63758.22,42.3,0.56578,0.00023,11.07414]
[1780584946868,60.36,63758.22,42.3,0.56578,0.00023,11.07414]
[1780584947040,60.36,63758.22,42.3,0.56578,0.00023,11.07414]
[1780584947107,60.36,63758.22,42.3,0.56578,0.00023,11.07414]
[1780584947533,60.36,63763.09,42.3,0.56691,0.00023,11.06967]
[1780584947937,60.36,63763.09,42.3,0.56691,0.00023,11.06967]
[1780584948541,60.35,63765.16,42.3,0.56739,0.00023,11.06774]
[1780584951197,60.35,63767.01,42.3,0.56783,0.00023,11.066]
[1780584951562,60.35,63765.81,42.3,0.56755,0.00023,11.06711]
[1780584952864,60.35,63764.64,42.3,0.56728,0.00023,11.0682]
[1780584953546,60.35,63764.64,42.3,0.56728,0.00023,11.0682]
[1780584953576,60.34,63770.47,42.3,0.56863,0.00023,11.0627]
[1780584954583,60.34,63772.75,42.3,0.56916,0.00023,11.06051]
[1780584958907,60.34,63772.74,42.3,0.56916,0.00023,11.0605]
[1780584959618,60.34,63770.17,42.3,0.56857,0.00023,11.06295]
[1780584961262,60.34,63770.22,42.3,0.56858,0.00023,11.0629]
[1780584961641,60.34,63770.22,42.3,0.56858,0.00023,11.0629]
[1780584961641,60.34,63770.22,42.3,0.56858,0.00023,11.0629]
[1780584961677,60.34,63770.22,42.3,0.56858,0.00023,11.0629]
[1780584961728,60.34,63770.22,42.3,0.56858,0.00023,11.0629]
[1780584961833,60.34,63770.22,42.3,0.56858,0.00023,11.0629]
[1780584961760,60.33,63773.91,42.3,0.56944,0.00023,11.05935]
[1780584962070,60.33,63773.91,42.3,0.56944,0.00023,11.05935]
[1780584962787,60.33,63773.91,42.3,0.56944,0.00023,11.05935]
[1780584962639,60.3,63785.62,42.3,0.57218,0.00023,11.04759]
[1780584962834,60.3,63785.62,42.3,0.57218,0.00023,11.04759]
[1780584963646,60.29,63788.08,42.3,0.57276,0.00023,11.04507]
[1780584964728,60.29,63788.08,42.3,0.57276,0.00023,11.04507]
[1780584964720,60.29,63797.37,42.3,0.5749,0.00023,11.03542]
[1780584964946,60.29,63797.37,42.3,0.5749,0.00023,11.03542]
[1780584964989,60.29,63797.37,42.3,0.5749,0.00023,11.03542]
[1780584965668,60.29,63801.39,42.3,0.57583,0.00023,11.03114]
[1780584966041,60.29,63801.39,42.3,0.57583,0.00023,11.03114]
[1780584968689,60.28,63804.07,42.3,0.57646,0.00023,11.02823]
[1780584970033,60.28,63803.41,42.3,0.57631,0.00023,11.02893]
[1780584970468,60.28,63803.41,42.3,0.57631,0.00023,11.02893]
[1780584970703,60.28,63796.45,42.3,0.5747,0.00023,11.03633]
[1780584971951,60.28,63795.96,42.3,0.57459,0.00023,11.03684]
[1780584972772,60.28,63795.96,42.3,0.57459,0.00023,11.03684]
[1780584972719,60.28,63793.72,42.3,0.57408,0.00023,11.03917]
[1780584974080,60.27,63794.67,42.3,0.5743,0.00023,11.03816]
[1780584974733,60.27,63789.09,42.3,0.57301,0.00023,11.04393]
[1780584976068,60.27,63788.39,42.3,0.57285,0.00023,11.04464]
[1780584976648,60.27,63788.39,42.3,0.57285,0.00023,11.04464]
[1780584976747,60.27,63783.44,42.3,0.5717,0.00023,11.04966]
[1780584977755,60.27,63779.5,42.3,0.57079,0.00023,11.05358]
[1780584979768,60.27,63776.86,42.3,0.57018,0.00023,11.05617]
[1780584980376,60.27,63776.86,42.3,0.57018,0.00023,11.05617]
[1780584980503,60.27,63776.86,42.3,0.57018,0.00023,11.05617]
[1780584980525,60.27,63776.86,42.3,0.57018,0.00023,11.05617]
[1780584980685,60.27,63776.86,42.3,0.57018,0.00023,11.05617]
[1780584980775,60.27,63774.83,42.3,0.56971,0.00023,11.05815]
[1780584981782,60.27,63771.86,42.3,0.56903,0.00023,11.06101]
[1780584982983,60.27,63770.85,42.3,0.56879,0.00023,11.06198]
[1780584983069,60.27,63770.85,42.3,0.56879,0.00023,11.06198]
[1780584983796,60.27,63773.08,42.3,0.56931,0.00023,11.05983]
[1780584984976,60.26,63774.39,42.3,0.56962,0.00023,11.05856]
[1780584986140,60.26,63774.51,42.3,0.56964,0.00023,11.05844]
[1780584986819,60.26,63776.94,42.3,0.57021,0.00023,11.05606]
[1780584986870,60.26,63776.94,42.3,0.57021,0.00023,11.05606]
[1780584986890,60.26,63776.94,42.3,0.57021,0.00023,11.05606]
[1780584987824,60.26,63791.86,42.3,0.57366,0.00023,11.04101]
[1780584987863,60.26,63791.86,42.3,0.57366,0.00023,11.04101]
[1780584987965,60.26,63791.86,42.3,0.57366,0.00023,11.04101]
[1780584988831,60.26,63795.98,42.3,0.57462,0.00023,11.0367]
[1780584990408,60.26,63796.13,42.3,0.57465,0.00023,11.03653]
[1780584990845,60.25,63793.33,42.3,0.57401,0.00023,11.03945]
[1780584991439,60.25,63793.33,42.3,0.57401,0.00023,11.03945]
[1780584991470,60.25,63793.2,42.3,0.57401,0.00023,11.03402]
[1780584991864,60.25,63791.14,42.3,0.57354,0.00023,11.03616]
[1780584993450,60.25,63791.14,42.3,0.57354,0.00023,11.03616]
[1780584993457,60.25,63789.05,42.3,0.57305,0.00023,11.03831]
[1780584997370,60.24,63788.41,42.3,0.57291,0.00023,11.03892]
[1780584997686,60.24,63788.41,42.3,0.57291,0.00023,11.03892]
[1780584998885,60.24,63788.15,42.3,0.57286,0.00023,11.03917]
[1780584999909,60.24,63792.98,42.3,0.57397,0.00023,11.03419]
[1780585000915,60.24,63798.15,42.3,0.57517,0.00023,11.02875]
[1780585001133,60.24,63798.15,42.3,0.57517,0.00023,11.02875]
[1780585001922,60.24,63801.6,42.3,0.57597,0.00023,11.02506]
[1780585002930,60.23,63798.83,42.3,0.57533,0.00023,11.02801]
[1780585003879,60.23,63798.83,42.3,0.57533,0.00023,11.02801]
[1780585003884,60.23,63798.83,42.3,0.57533,0.00023,11.02801]
[1780585004837,60.23,63799.65,42.3,0.57552,0.00023,11.02712]
[1780585004840,60.23,63799.65,42.3,0.57552,0.00023,11.02712]
[1780585004943,60.23,63812.67,42.3,0.57853,0.00023,11.01292]
[1780585005393,60.23,63812.67,42.3,0.57853,0.00023,11.01292]
[1780585005950,60.23,63812.67,42.3,0.57853,0.00023,11.01292]
[1780585005951,60.23,63812.53,42.3,0.5785,0.00023,11.01307]
[1780585007909,60.23,63810.98,42.3,0.57814,0.00023,11.01479]
[1780585008364,60.23,63810.98,42.3,0.57814,0.00023,11.01479]
[1780585008795,60.23,63814.65,42.3,0.57899,0.00023,11.01069]
[1780585008972,60.23,63820.7,42.3,0.58038,0.00023,11.00384]
[1780585009980,60.2,63823.15,42.3,0.58098,0.00023,11.00085]
[1780585012357,60.2,63821.99,42.3,0.58071,0.00023,11.00217]
[1780585012453,60.19,63821.37,42.3,0.58058,0.00023,11.00285]
[1780585016871,60.19,63820.66,42.3,0.58042,0.00023,11.00362]
[1780585016922,60.18,63821.21,42.3,0.58055,0.00023,11.00296]
[1780585017798,60.18,63823.13,42.3,0.581,0.00023,11.00073]
[1780585018408,60.18,63823.13,42.3,0.581,0.00023,11.00073]
[1780585018509,60.18,63828.91,42.3,0.58234,0.00023,10.99397]
[1780585019043,60.18,63826.61,42.3,0.58181,0.00023,10.99667]
[1780585020050,60.18,63823.55,42.3,0.5811,0.00023,11.00021]
[1780585023071,60.17,63819.42,42.3,0.58016,0.00023,11.00491]
[1780585024078,60.17,63817.24,42.3,0.57966,0.00023,11.00737]
[1780585026069,60.17,63816.42,42.3,0.57947,0.00023,11.0083]
[1780585026094,60.17,63810.86,42.3,0.57819,0.00023,11.01453]
[1780585027418,60.17,63810.86,42.3,0.57819,0.00023,11.01453]
[1780585027974,60.17,63810.86,42.3,0.57819,0.00023,11.01453]
[1780585027458,60.16,63803.46,42.3,0.57648,0.00023,11.02264]
[1780585028650,60.16,63803.46,42.3,0.57648,0.00023,11.02264]
[1780585028852,60.16,63796.68,42.3,0.57491,0.00023,11.02988]
[1780585029114,60.16,63790.25,42.3,0.57342,0.00023,11.03661]
[1780585030392,60.16,63790.25,42.3,0.57342,0.00023,11.03661]
[1780585030487,60.16,63790.25,42.3,0.57342,0.00023,11.03661]
[1780585030749,60.16,63790.25,42.3,0.57342,0.00023,11.03661]
[1780585030821,60.16,63790.25,42.3,0.57342,0.00023,11.03661]
[1780585030917,60.16,63788.9,42.3,0.57311,0.00023,11.03798]
[1780585031688,60.16,63779.27,42.3,0.57088,0.00023,11.04771]
[1780585032137,60.16,63775.13,42.3,0.56992,0.00023,11.05179]
[1780585033281,60.16,63775.13,42.3,0.56992,0.00023,11.05179]
[1780585033311,60.16,63775.13,42.3,0.56992,0.00023,11.05179]
[1780585033386,60.16,63773.55,42.3,0.56955,0.00023,11.05332]
[1780585034555,60.16,63773.55,42.3,0.56955,0.00023,11.05332]
[1780585035641,60.16,63774.04,42.3,0.56967,0.00023,11.05284]
[1780585040012,60.16,63774.61,42.3,0.5698,0.00023,11.05227]
[1780585040194,60.15,63773.77,42.3,0.56961,0.00023,11.05309]
[1780585041206,60.15,63773.77,42.3,0.56961,0.00023,11.05309]
[1780585041242,60.15,63773.77,42.3,0.56961,0.00023,11.05309]
[1780585041317,60.15,63773.77,42.3,0.56961,0.00023,11.05309]
[1780585041900,60.15,63773.77,42.3,0.56961,0.00023,11.05309]
[1780585041935,60.15,63773.77,42.3,0.56961,0.00023,11.05309]
[1780585041961,60.15,63773.77,42.3,0.56961,0.00023,11.05309]
[1780585041684,60.15,63773.0,42.3,0.56943,0.00023,11.05383]
[1780585042019,60.15,63773.0,42.3,0.56943,0.00023,11.05383]
[1780585042212,60.15,63773.0,42.3,0.56943,0.00023,11.05383]
[1780585042523,60.15,63773.0,42.3,0.56943,0.00023,11.05383]
[1780585042843,60.15,63773.0,42.3,0.56943,0.00023,11.05383]
[1780585042872,60.15,63773.0,42.3,0.56943,0.00023,11.05383]
[1780585042944,60.12,63792.67,42.3,0.57403,0.00023,11.03385]
[1780585043215,60.12,63801.98,42.3,0.57618,0.00023,11.02396]
[1780585044222,60.11,63802.25,42.3,0.57625,0.00023,11.02365]
[1780585047243,60.11,63805.97,42.3,0.57711,0.00023,11.01959]
[1780585048250,60.11,63808.61,42.3,0.57773,0.00023,11.01669]
[1780585050264,60.11,63811.49,42.3,0.57839,0.00023,11.01348]
[1780585051181,60.11,63811.49,42.3,0.57839,0.00023,11.01348]
[1780585051261,60.11,63811.49,42.3,0.57839,0.00023,11.01348]
[1780585051271,60.11,63817.14,42.3,0.57973,0.00023,11.00155]
[1780585052278,60.11,63822.52,42.3,0.58098,0.00023,10.99536]
[1780585054871,60.1,63824.14,42.3,0.58136,0.00023,10.99347]
[1780585054915,60.1,63823.38,42.3,0.58118,0.00023,10.99433]
[1780585055261,60.1,63823.38,42.3,0.58118,0.00023,10.99433]
[1780585055378,60.1,63823.38,42.3,0.58118,0.00023,10.99433]
[1780585055833,60.1,63823.38,42.3,0.58118,0.00023,10.99433]
[1780585055929,60.1,63823.38,42.3,0.58118,0.00023,10.99433]
[1780585055945,60.1,63823.38,42.3,0.58118,0.00023,10.99433]
[1780585055994,60.1,63827.99,42.3,0.58225,0.00023,10.98893]
[1780585056107,60.1,63827.99,42.3,0.58225,0.00023,10.98893]
[1780585056152,60.1,63827.99,42.3,0.58225,0.00023,10.98893]
[1780585056239,60.1,63827.99,42.3,0.58225,0.00023,10.98893]
[1780585056247,60.1,63827.99,42.3,0.58225,0.00023,10.98893]
[1780585056822,60.1,63827.99,42.3,0.58225,0.00023,10.98893]
[1780585056956,60.1,63840.31,42.3,0.58509,0.00023,10.97414]
[1780585057484,60.1,63840.31,42.3,0.58509,0.00023,10.97414]
[1780585057789,60.1,63840.31,42.3,0.58509,0.00023,10.97414]
[1780585057898,60.1,63840.31,42.3,0.58509,0.00023,10.97414]
[1780585057933,60.06,63858.64,42.3,0.58936,0.00023,10.95079]
[1780585058128,60.06,63858.64,42.3,0.58936,0.00023,10.95079]
[1780585058131,60.06,63858.64,42.3,0.58936,0.00023,10.95079]
[1780585059012,60.05,63866.01,42.3,0.59106,0.00023,10.94115]
[1780585059330,60.05,63869.77,42.3,0.59192,0.00023,10.93617]
[1780585060704,60.05,63869.77,42.3,0.59192,0.00023,10.93617]
[1780585060898,60.05,63872.28,42.3,0.59251,0.00023,10.93278]
[1780585061339,60.05,63872.28,42.3,0.59251,0.00023,10.93278]
[1780585061646,60.05,63886.9,42.3,0.59586,0.00023,10.91277]
[1780585062749,60.05,63889.88,42.3,0.59654,0.00023,10.90859]
[1780585065091,60.05,63889.72,42.3,0.59651,0.00023,10.90882]
[1780585065753,60.05,63889.72,42.3,0.59651,0.00023,10.90882]
[1780585065840,60.05,63889.72,42.3,0.59651,0.00023,10.90882]
[1780585065985,60.05,63889.72,42.3,0.59651,0.00023,10.90882]
[1780585065930,60.05,63897.44,42.3,0.59827,0.00023,10.89786]
[1780585066505,60.05,63903.26,42.3,0.59961,0.00023,10.88944]
[1780585067359,60.05,63903.26,42.3,0.59961,0.00023,10.88944]
[1780585067770,60.05,63903.26,42.3,0.59961,0.00023,10.88944]
[1780585067829,60.04,63897.06,42.3,0.59819,0.00023,10.89836]
[1780585068088,60.04,63897.06,42.3,0.59819,0.00023,10.89836]
[1780585069809,60.04,63895.86,42.3,0.59792,0.00023,10.90008]
[1780585069893,60.04,63891.04,42.3,0.59682,0.00023,10.90689]
[1780585070308,60.04,63891.04,42.3,0.59682,0.00023,10.90689]
[1780585070448,60.04,63891.04,42.3,0.59682,0.00023,10.90689]
[1780585070788,60.04,63891.04,42.3,0.59682,0.00023,10.90689]
[1780585070952,60.04,63891.04,42.3,0.59682,0.00023,10.90689]
[1780585071024,60.04,63883.34,42.3,0.59505,0.00023,10.91764]
[1780585071431,60.04,63870.36,42.3,0.59208,0.00023,10.93527]
[1780585072437,60.04,63865.72,42.3,0.59101,0.00023,10.94141]
[1780585073400,60.04,63865.72,42.3,0.59101,0.00023,10.94141]
[1780585073445,60.04,63863.56,42.3,0.59052,0.00023,10.94423]
[1780585074452,60.04,63866.0,42.3,0.59108,0.00023,10.941]
[1780585076022,60.04,63866.0,42.3,0.59108,0.00023,10.941]
[1780585075459,60.03,63871.12,42.3,0.59226,0.00023,10.93419]
[1780585077473,60.03,63867.83,42.3,0.59151,0.00023,10.93854]
[1780585078480,60.03,63864.41,42.3,0.59073,0.00023,10.94304]
[1780585081501,60.03,63861.93,42.3,0.59015,0.00023,10.9463]
[1780585083904,60.03,63862.13,42.3,0.5902,0.00023,10.94602]
[1780585083998,60.03,63861.63,42.3,0.59009,0.00023,10.94668]
[1780585084522,60.03,63856.36,42.3,0.58888,0.00023,10.95349]
[1780585085418,60.03,63856.36,42.3,0.58888,0.00023,10.95349]
[1780585085671,60.03,63856.36,42.3,0.58888,0.00023,10.95349]
[1780585086002,60.03,63856.45,42.3,0.5889,0.00023,10.95336]
[1780585086536,60.02,63869.6,42.3,0.59193,0.00023,10.93613]
[1780585087549,60.02,63872.86,42.3,0.59268,0.00023,10.93175]
[1780585088556,60.02,63875.09,42.3,0.59319,0.00023,10.92873]
[1780585093591,60.02,63873.2,42.3,0.59276,0.00023,10.93123]
[1780585098626,60.01,63878.16,42.3,0.59391,0.00023,10.92445]
[1780585099633,60.01,63880.53,42.3,0.59446,0.00023,10.92119]
[1780585102654,60.01,63878.57,42.3,0.59401,0.00023,10.92386]
[1780585106682,60.0,63876.3,42.3,0.59349,0.00023,10.92691]
[1780585107689,60.0,63873.82,42.3,0.59293,0.00023,10.93026]
[1780585108483,60.0,63873.82,42.3,0.59293,0.00023,10.93026]
[1780585108696,60.0,63870.35,42.3,0.59213,0.00023,10.93491]
[1780585110135,60.0,63870.35,42.3,0.59213,0.00023,10.93491]
[1780585110020,60.0,63862.38,42.3,0.5903,0.00023,10.94544]
[1780585110175,60.0,63862.38,42.3,0.5903,0.00023,10.94544]
[1780585110446,60.0,63862.38,42.3,0.5903,0.00023,10.94544]
[1780585110471,60.0,63862.38,42.3,0.5903,0.00023,10.94544]
[1780585110814,60.0,63862.38,42.3,0.5903,0.00023,10.94544]
[1780585111037,60.0,63843.17,42.3,0.58591,0.00023,10.96427]
[1780585111344,60.0,63843.17,42.3,0.58591,0.00023,10.96427]
[1780585111804,60.0,63843.17,42.3,0.58591,0.00023,10.96427]
[1780585111893,60.0,63843.17,42.3,0.58591,0.00023,10.96427]
[1780585112083,59.99,63841.93,42.3,0.58563,0.00023,10.9658]
[1780585112135,59.99,63841.93,42.3,0.58563,0.00023,10.9658]
[1780585112292,59.99,63841.93,42.3,0.58563,0.00023,10.9658]
[1780585112724,59.99,63836.12,42.3,0.58429,0.00023,10.9729]
[1780585113588,59.99,63836.12,42.3,0.58429,0.00023,10.9729]
[1780585114738,59.99,63842.24,42.3,0.5857,0.00023,10.9654]
[1780585117638,59.99,63842.33,42.3,0.58573,0.00023,10.96528]
[1780585117729,59.99,63842.33,42.3,0.58573,0.00023,10.96528]
[1780585117833,59.99,63842.33,42.3,0.58573,0.00023,10.96528]
[1780585117890,59.99,63842.33,42.3,0.58573,0.00023,10.96528]
[1780585117906,59.99,63842.33,42.3,0.58573,0.00023,10.96528]
[1780585117998,59.99,63844.46,42.3,0.58622,0.00023,10.96263]
[1780585118512,59.99,63844.46,42.3,0.58622,0.00023,10.96263]
[1780585118766,59.99,63852.25,42.3,0.58802,0.00023,10.95283]
[1780585121536,59.99,63852.05,42.3,0.58797,0.00023,10.95309]
[1780585121787,59.99,63852.97,42.3,0.58818,0.00023,10.95192]
[1780585125844,59.98,63854.06,42.3,0.58844,0.00023,10.95048]
[1780585125909,59.98,63852.93,42.3,0.58818,0.00023,10.95192]
[1780585126865,59.98,63852.93,42.3,0.58818,0.00023,10.95192]
[1780585126961,59.98,63853.03,42.3,0.58821,0.00023,10.95177]
[1780585128696,59.98,63854.44,42.3,0.58853,0.00023,10.94997]
[1780585128836,59.98,63855.14,42.3,0.58869,0.00023,10.94907]
[1780585134043,59.97,63856.47,42.3,0.58901,0.00023,10.9473]
[1780585134072,59.97,63858.42,42.3,0.58946,0.00023,10.94479]
[1780585134338,59.97,63858.42,42.3,0.58946,0.00023,10.94479]
[1780585134879,59.97,63865.17,42.3,0.59102,0.00023,10.93594]
[1780585139792,59.96,63866.18,42.3,0.59126,0.00023,10.93455]
[1780585139914,59.96,63872.24,42.3,0.59265,0.00023,10.92644]
[1780585140921,59.96,63876.57,42.3,0.59365,0.00023,10.92057]
[1780585141493,59.96,63876.57,42.3,0.59365,0.00023,10.92057]
[1780585141880,59.96,63876.57,42.3,0.59365,0.00023,10.92057]
[1780585141929,59.95,63865.04,42.3,0.59101,0.00023,10.93595]
[1780585142936,59.95,63864.1,42.3,0.5908,0.00023,10.93718]
[1780585146964,59.94,63861.39,42.3,0.59018,0.00023,10.94067]
[1780585148012,59.94,63861.39,42.3,0.59018,0.00023,10.94067]
[1780585148058,59.94,63866.16,42.3,0.59128,0.00023,10.9344]
[1780585148978,59.94,63870.28,42.3,0.59223,0.00023,10.9289]
[1780585152001,59.94,63865.37,42.3,0.59111,0.00023,10.9354]
[1780585152867,59.94,63865.37,42.3,0.59111,0.00023,10.9354]
[1780585153007,59.94,63863.45,42.3,0.59067,0.00023,10.93791]
[1780585153616,59.94,63863.45,42.3,0.59067,0.00023,10.93791]
[1780585153789,59.94,63863.45,42.3,0.59067,0.00023,10.93791]
[1780585153837,59.94,63863.45,42.3,0.59067,0.00023,10.93791]
[1780585154008,59.94,63863.45,42.3,0.59067,0.00023,10.93791]
[1780585154120,59.94,63863.45,42.3,0.59067,0.00023,10.93791]
[1780585154177,59.94,63863.45,42.3,0.59067,0.00023,10.93791]
[1780585154018,59.93,63852.87,42.3,0.58823,0.00023,10.95161]
[1780585154303,59.93,63852.87,42.3,0.58823,0.00023,10.95161]
[1780585154807,59.93,63852.87,42.3,0.58823,0.00023,10.95161]
[1780585155029,59.93,63852.87,42.3,0.58823,0.00023,10.95161]
[1780585155077,59.93,63849.38,42.3,0.58743,0.00023,10.95603]
[1780585156032,59.93,63850.01,42.3,0.58757,0.00023,10.95523]
[1780585159551,59.93,63851.15,42.3,0.58784,0.00023,10.95378]
[1780585159551,59.93,63851.15,42.3,0.58784,0.00023,10.95378]
[1780585159663,59.93,63851.15,42.3,0.58784,0.00023,10.95378]
[1780585159699,59.93,63851.15,42.3,0.58784,0.00023,10.95378]
[1780585159915,59.93,63851.15,42.3,0.58784,0.00023,10.95378]
[1780585159988,59.93,63851.15,42.3,0.58784,0.00023,10.95378]
[1780585160062,59.93,63860.96,42.3,0.5901,0.00023,10.94114]
[1780585160379,59.93,63860.96,42.3,0.5901,0.00023,10.94114]
[1780585160386,59.93,63860.96,42.3,0.5901,0.00023,10.94114]
[1780585161068,59.93,63869.63,42.3,0.5921,0.00023,10.92966]
[1780585162076,59.93,63874.34,42.3,0.59318,0.00023,10.92331]
[1780585166102,59.93,63873.29,42.3,0.59295,0.00023,10.9247]
[1780585166104,59.92,63872.9,42.3,0.59286,0.00023,10.92522]
[1780585169125,59.92,63869.56,42.3,0.59209,0.00023,10.92968]
[1780585170132,59.92,63865.99,42.3,0.59127,0.00023,10.93442]
[1780585171139,59.92,63871.22,42.3,0.59252,0.00023,10.92181]
[1780585172628,59.92,63872.04,42.3,0.59271,0.00023,10.9207]
[1780585174305,59.92,63872.11,42.3,0.59273,0.00023,10.92058]
[1780585175169,59.91,63876.78,42.3,0.5938,0.00023,10.91424]
[1780585176950,59.91,63876.78,42.3,0.5938,0.00023,10.91424]
[1780585178418,59.91,63874.08,42.3,0.59319,0.00023,10.91789]
[1780585179198,59.91,63870.77,42.3,0.59242,0.00023,10.92235]
[1780585181211,59.91,63874.66,42.3,0.59332,0.00023,10.91708]
[1780585186860,59.9,63874.22,42.3,0.59323,0.00023,10.91764]
[1780585186961,59.9,63865.22,42.3,0.59116,0.00023,10.92969]
[1780585187260,59.9,63862.07,42.3,0.59043,0.00023,10.93384]
[1780585188900,59.9,63862.07,42.3,0.59043,0.00023,10.93384]
[1780585189001,59.9,63860.17,42.3,0.59,0.00023,10.9363]
[1780585189274,59.9,63863.42,42.3,0.59075,0.00023,10.93204]
[1780585190281,59.9,63866.42,42.3,0.59144,0.00023,10.92805]
[1780585191287,59.9,63874.14,42.3,0.59322,0.00023,10.91767]
[1780585192295,59.9,63877.64,42.3,0.59403,0.00023,10.91289]
[1780585194310,59.89,63877.75,42.3,0.59405,0.00023,10.91273]
[1780585197331,59.89,63874.79,42.3,0.59338,0.00023,10.91675]
[1780585200666,59.89,63872.99,42.3,0.59296,0.00023,10.91918]
[1780585200769,59.89,63872.99,42.3,0.59296,0.00023,10.91918]
[1780585200982,59.89,63872.99,42.3,0.59296,0.00023,10.91918]
[1780585201143,59.89,63872.99,42.3,0.59296,0.00023,10.91918]
[1780585201136,59.89,63867.71,42.3,0.59175,0.00023,10.92625]
[1780585201394,59.89,63867.71,42.3,0.59175,0.00023,10.92625]
[1780585201605,59.89,63867.71,42.3,0.59175,0.00023,10.92625]
[1780585202083,59.89,63867.71,42.3,0.59175,0.00023,10.92625]
[1780585202143,59.89,63851.84,42.3,0.58809,0.00023,10.94694]
[1780585202251,59.89,63851.84,42.3,0.58809,0.00023,10.94694]
[1780585203070,59.89,63851.84,42.3,0.58809,0.00023,10.94694]
[1780585203086,59.88,63845.15,42.3,0.58655,0.00023,10.95537]
[1780585204052,59.88,63836.65,42.3,0.58458,0.00023,10.96584]
[1780585204547,59.88,63836.65,42.3,0.58458,0.00023,10.96584]
[1780585204619,59.88,63830.61,42.3,0.58319,0.00023,10.97314]
[1780585206408,59.88,63824.37,42.3,0.58174,0.00023,10.98053]
[1780585208422,59.88,63821.35,42.3,0.58104,0.00023,10.98404]
[1780585210437,59.87,63824.84,42.3,0.58186,0.00023,10.97993]
[1780585211621,59.87,63831.7,42.3,0.58345,0.00023,10.97175]
[1780585212521,59.87,63831.7,42.3,0.58345,0.00023,10.97175]
[1780585213075,59.87,63831.7,42.3,0.58345,0.00023,10.97175]
[1780585213210,59.87,63834.34,42.3,0.58406,0.00023,10.96856]
[1780585214134,59.87,63839.56,42.3,0.58527,0.00023,10.96217]
[1780585214253,59.87,63839.56,42.3,0.58527,0.00023,10.96217]
[1780585214290,59.87,63839.56,42.3,0.58527,0.00023,10.96217]
[1780585214319,59.87,63839.56,42.3,0.58527,0.00023,10.96217]
[1780585214480,59.87,63839.56,42.3,0.58527,0.00023,10.96217]
[1780585214588,59.87,63853.03,42.3,0.58839,0.00023,10.94526]
[1780585215561,59.87,63853.03,42.3,0.58839,0.00023,10.94526]
[1780585215633,59.87,63853.03,42.3,0.58839,0.00023,10.94526]
[1780585215666,59.87,63853.03,42.3,0.58839,0.00023,10.94526]
[1780585215781,59.86,63856.53,42.3,0.58921,0.00023,10.94071]
[1780585216303,59.86,63856.53,42.3,0.58921,0.00023,10.94071]
[1780585216312,59.86,63856.53,42.3,0.58921,0.00023,10.94071]
[1780585216478,59.86,63861.26,42.3,0.5903,0.00023,10.93455]
[1780585217485,59.84,63864.3,42.3,0.59103,0.00023,10.93034]
[1780585219600,59.84,63865.41,42.3,0.59129,0.00023,10.92887]
[1780585219984,59.83,63864.18,42.3,0.59101,0.00023,10.93048]
[1780585221290,59.83,63864.08,42.3,0.59099,0.00023,10.9306]
[1780585221376,59.83,63864.08,42.3,0.59099,0.00023,10.9306]
[1780585221665,59.83,63862.23,42.3,0.59056,0.00023,10.93303]
[1780585223169,59.83,63862.23,42.3,0.59056,0.00023,10.93303]
[1780585223202,59.83,63862.23,42.3,0.59056,0.00023,10.93303]
[1780585223265,59.83,63860.79,42.3,0.59023,0.00023,10.9349]
[1780585223652,59.83,63860.79,42.3,0.59023,0.00023,10.9349]
[1780585223667,59.83,63846.62,42.3,0.58696,0.00023,10.9531]
[1780585224540,59.83,63840.69,42.3,0.58558,0.00023,10.9605]
[1780585225408,59.83,63840.69,42.3,0.58558,0.00023,10.9605]
[1780585225451,59.83,63840.69,42.3,0.58558,0.00023,10.9605]
[1780585226088,59.83,63840.69,42.3,0.58558,0.00023,10.9605]
[1780585226449,59.83,63841.92,42.3,0.58587,0.00023,10.95898]
[1780585227234,59.83,63841.92,42.3,0.58587,0.00023,10.95898]
[1780585227065,59.83,63848.7,42.3,0.58744,0.00023,10.95045]
[1780585229104,59.83,63847.8,42.3,0.58723,0.00023,10.95159]
[1780585229692,59.83,63846.79,42.3,0.587,0.00023,10.95286]
[1780585229930,59.82,63849.97,42.3,0.58774,0.00023,10.94881]
[1780585230788,59.82,63849.97,42.3,0.58774,0.00023,10.94881]
[1780585231205,59.82,63849.97,42.3,0.58774,0.00023,10.94881]
[1780585231223,59.82,63849.97,42.3,0.58774,0.00023,10.94881]
[1780585230886,59.82,63855.05,42.3,0.58892,0.00023,10.94229]
[1780585231439,59.82,63855.05,42.3,0.58892,0.00023,10.94229]
[1780585231445,59.82,63855.05,42.3,0.58892,0.00023,10.94229]
[1780585231604,59.82,63855.05,42.3,0.58892,0.00023,10.94229]
[1780585231698,59.82,63855.05,42.3,0.58892,0.00023,10.94229]
[1780585231742,59.82,63855.05,42.3,0.58892,0.00023,10.94229]
[1780585231797,59.82,63855.05,42.3,0.58892,0.00023,10.94229]
[1780585231922,59.82,63855.05,42.3,0.58892,0.00023,10.94229]
[1780585232690,59.82,63855.97,42.3,0.58917,0.00023,10.93548]
[1780585232823,59.82,63855.97,42.3,0.58917,0.00023,10.93548]
[1780585233007,59.82,63865.37,42.3,0.59135,0.00023,10.92313]
[1780585233610,59.81,63873.24,42.3,0.59316,0.00023,10.91254]
[1780585234617,59.81,63871.02,42.3,0.59265,0.00023,10.91554]
[1780585236631,59.81,63873.54,42.3,0.59324,0.00023,10.91211]
[1780585237638,59.81,63868.93,42.3,0.59217,0.00023,10.91833]
[1780585239652,59.81,63865.41,42.3,0.59136,0.00023,10.92302]
[1780585242676,59.81,63867.44,42.3,0.59184,0.00023,10.92028]
[1780585244040,59.81,63867.44,42.3,0.59184,0.00023,10.92028]
[1780585244218,59.8,63873.18,42.3,0.59316,0.00023,10.91253]
[1780585244412,59.8,63873.18,42.3,0.59316,0.00023,10.91253]
[1780585244891,59.8,63873.18,42.3,0.59316,0.00023,10.91253]
[1780585245207,59.8,63881.69,42.3,0.59513,0.00023,10.90083]
[1780585245418,59.8,63881.69,42.3,0.59513,0.00023,10.90083]
[1780585245785,59.8,63881.69,42.3,0.59513,0.00023,10.90083]
[1780585246079,59.8,63881.69,42.3,0.59513,0.00023,10.90083]
[1780585246179,59.8,63896.86,42.3,0.59862,0.00023,10.87931]
[1780585246340,59.8,63896.86,42.3,0.59862,0.00023,10.87931]
[1780585246379,59.8,63896.86,42.3,0.59862,0.00023,10.87931]
[1780585246571,59.8,63896.86,42.3,0.59862,0.00023,10.87931]
[1780585246951,59.8,63896.86,42.3,0.59862,0.00023,10.87931]
[1780585247089,59.8,63896.86,42.3,0.59862,0.00023,10.87931]
[1780585247212,59.8,63902.83,42.3,0.6,0.00023,10.8706]
[1780585247637,59.8,63902.83,42.3,0.6,0.00023,10.8706]
[1780585247715,59.8,63902.83,42.3,0.6,0.00023,10.8706]
[1780585248240,59.8,63902.83,42.3,0.6,0.00023,10.8706]
[1780585247765,59.8,63905.35,42.3,0.60058,0.00023,10.86687]
[1780585249560,59.8,63904.69,42.3,0.60043,0.00023,10.86783]
[1780585249978,59.8,63904.69,42.3,0.60043,0.00023,10.86783]
[1780585250068,59.8,63904.69,42.3,0.60043,0.00023,10.86783]
[1780585250087,59.8,63903.28,42.3,0.6001,0.00023,10.86989]
[1780585250341,59.8,63903.28,42.3,0.6001,0.00023,10.86989]
[1780585250624,59.8,63903.28,42.3,0.6001,0.00023,10.86989]
[1780585250733,59.79,63895.3,42.3,0.59827,0.00023,10.88148]
[1780585251741,59.79,63898.39,42.3,0.59899,0.00023,10.877]
[1780585252773,59.79,63898.39,42.3,0.59899,0.00023,10.877]
[1780585254053,59.79,63900.15,42.3,0.59939,0.00023,10.87442]
[1780585254155,59.79,63905.44,42.3,0.60061,0.00023,10.86664]
[1780585254325,59.79,63905.44,42.3,0.60061,0.00023,10.86664]
[1780585254588,59.79,63905.44,42.3,0.60061,0.00023,10.86664]
[1780585254922,59.79,63905.44,42.3,0.60061,0.00023,10.86664]
[1780585255150,59.79,63895.05,42.3,0.59822,0.00023,10.88178]
[1780585255343,59.79,63895.05,42.3,0.59822,0.00023,10.88178]
[1780585255769,59.79,63897.21,42.3,0.59872,0.00023,10.87864]
[1780585257729,59.78,63898.66,42.3,0.59906,0.00023,10.87652]
[1780585257763,59.78,63898.66,42.3,0.59906,0.00023,10.87652]
[1780585257886,59.78,63898.66,42.3,0.59906,0.00023,10.87652]
[1780585258044,59.78,63898.66,42.3,0.59906,0.00023,10.87652]
[1780585258210,59.78,63898.66,42.3,0.59906,0.00023,10.87652]
[1780585258064,59.78,63898.59,42.3,0.59905,0.00023,10.8766]
[1780585258415,59.78,63898.59,42.3,0.59905,0.00023,10.8766]
[1780585258474,59.78,63898.59,42.3,0.59905,0.00023,10.8766]
[1780585258533,59.78,63898.59,42.3,0.59905,0.00023,10.8766]
[1780585258791,59.78,63900.5,42.3,0.59949,0.00023,10.87381]
[1780585259798,59.78,63903.95,42.3,0.60028,0.00023,10.86874]
[1780585261324,59.78,63903.93,42.3,0.60028,0.00023,10.86875]
[1780585262484,59.78,63904.83,42.3,0.60049,0.00023,10.86741]
[1780585262558,59.78,63904.83,42.3,0.60049,0.00023,10.86741]
[1780585262858,59.78,63904.83,42.3,0.60049,0.00023,10.86741]
[1780585262876,59.77,63901.09,42.3,0.59963,0.00023,10.87289]
[1780585264148,59.77,63901.09,42.3,0.59963,0.00023,10.87289]
[1780585264233,59.77,63894.27,42.3,0.59807,0.00023,10.88275]
[1780585265115,59.77,63894.27,42.3,0.59807,0.00023,10.88275]
[1780585265213,59.77,63895.62,42.3,0.59838,0.00023,10.88079]
[1780585265523,59.77,63895.62,42.3,0.59838,0.00023,10.88079]
[1780585266265,59.77,63895.62,42.3,0.59838,0.00023,10.88079]
[1780585265840,59.75,63885.95,42.3,0.59618,0.00023,10.89438]
[1780585266969,59.75,63885.95,42.3,0.59618,0.00023,10.89438]
[1780585266980,59.75,63885.95,42.3,0.59618,0.00023,10.89438]
[1780585267181,59.75,63885.95,42.3,0.59618,0.00023,10.89438]
[1780585267278,59.75,63874.41,42.3,0.59352,0.00023,10.91036]
[1780585267434,59.75,63874.41,42.3,0.59352,0.00023,10.91036]
[1780585267934,59.75,63874.41,42.3,0.59352,0.00023,10.91036]
[1780585268075,59.75,63874.41,42.3,0.59352,0.00023,10.91036]
[1780585268119,59.75,63874.41,42.3,0.59352,0.00023,10.91036]
[1780585268156,59.75,63867.75,42.3,0.59198,0.00023,10.91937]
[1780585268875,59.75,63867.75,42.3,0.59198,0.00023,10.91937]
[1780585269173,59.75,63867.75,42.3,0.59198,0.00023,10.91937]
[1780585269272,59.75,63867.75,42.3,0.59198,0.00023,10.91937]
[1780585269328,59.75,63846.89,42.3,0.58716,0.00023,10.94653]
[1780585269353,59.75,63846.89,42.3,0.58716,0.00023,10.94653]
[1780585269392,59.75,63846.89,42.3,0.58716,0.00023,10.94653]
[1780585269456,59.75,63846.89,42.3,0.58716,0.00023,10.94653]
[1780585269622,59.75,63846.89,42.3,0.58716,0.00023,10.94653]
[1780585269735,59.75,63846.89,42.3,0.58716,0.00023,10.94653]
[1780585269846,59.75,63846.89,42.3,0.58716,0.00023,10.94653]
[1780585270183,59.75,63846.89,42.3,0.58716,0.00023,10.94653]
[1780585270249,59.75,63849.72,42.3,0.58781,0.00023,10.94293]
[1780585270985,59.75,63849.72,42.3,0.58781,0.00023,10.94293]
[1780585271401,59.75,63849.93,42.3,0.58787,0.00023,10.94265]
[1780585271700,59.75,63849.93,42.3,0.58787,0.00023,10.94265]
[1780585272028,59.75,63849.93,42.3,0.58787,0.00023,10.94265]
[1780585272118,59.74,63843.62,42.3,0.58641,0.00023,10.95058]
[1780585272608,59.74,63843.62,42.3,0.58641,0.00023,10.95058]
[1780585272903,59.74,63838.37,42.3,0.58519,0.00023,10.9571]
[1780585274349,59.74,63836.77,42.3,0.58482,0.00023,10.95907]
[1780585276086,59.74,63837.7,42.3,0.58504,0.00023,10.95792]
[1780585276175,59.74,63827.33,42.3,0.58263,0.00023,10.97047]
[1780585278946,59.74,63825.16,42.3,0.58213,0.00023,10.97302]
[1780585279953,59.73,63816.89,42.3,0.5802,0.00023,10.98267]
[1780585282974,59.73,63820.13,42.3,0.58097,0.00023,10.97888]
[1780585283980,59.73,63824.98,42.3,0.5821,0.00023,10.97317]
[1780585285032,59.73,63824.98,42.3,0.5821,0.00023,10.97317]
[1780585285133,59.73,63824.07,42.3,0.58189,0.00023,10.97424]
[1780585285534,59.73,63824.07,42.3,0.58189,0.00023,10.97424]
[1780585285674,59.73,63824.07,42.3,0.58189,0.00023,10.97424]
[1780585285995,59.72,63830.93,42.3,0.58348,0.00023,10.96605]
[1780585287002,59.72,63824.18,42.3,0.58191,0.00023,10.9741]
[1780585289017,59.72,63830.31,42.3,0.58334,0.00023,10.96677]
[1780585289679,59.72,63830.31,42.3,0.58334,0.00023,10.96677]
[1780585290206,59.72,63830.31,42.3,0.58334,0.00023,10.96677]
[1780585290222,59.72,63835.79,42.3,0.58462,0.00023,10.96011]
[1780585290478,59.72,63835.79,42.3,0.58462,0.00023,10.96011]
[1780585293226,59.72,63837.48,42.3,0.58505,0.00023,10.95244]
[1780585294721,59.72,63837.73,42.3,0.58511,0.00023,10.95213]
[1780585295061,59.72,63828.97,42.3,0.58307,0.00023,10.96277]
[1780585296068,59.72,63821.13,42.3,0.58125,0.00023,10.97205]
[1780585297075,59.71,63819.13,42.3,0.58078,0.00023,10.97437]
[1780585298307,59.71,63816.14,42.3,0.58009,0.00023,10.97782]
[1780585298559,59.71,63816.14,42.3,0.58009,0.00023,10.97782]
[1780585299103,59.71,63816.14,42.3,0.58009,0.00023,10.97782]
[1780585299140,59.71,63816.14,42.3,0.58009,0.00023,10.97782]
[1780585299196,59.71,63807.26,42.3,0.57802,0.00023,10.98788]
[1780585300803,59.71,63806.49,42.3,0.57784,0.00023,10.98874]
[1780585300928,59.71,63806.49,42.3,0.57784,0.00023,10.98874]
[1780585301086,59.71,63806.49,42.3,0.57784,0.00023,10.98874]
[1780585301160,59.71,63801.27,42.3,0.57662,0.00023,10.9945]
[1780585302320,59.71,63801.27,42.3,0.57662,0.00023,10.9945]
[1780585302110,59.71,63795.02,42.3,0.57516,0.00023,11.00127]
[1780585302410,59.71,63795.02,42.3,0.57516,0.00023,11.00127]
[1780585302417,59.71,63795.02,42.3,0.57516,0.00023,11.00127]
[1780585302870,59.71,63795.02,42.3,0.57516,0.00023,11.00127]
[1780585303117,59.71,63800.06,42.3,0.57634,0.00023,10.99582]
[1780585304124,59.71,63802.16,42.3,0.57683,0.00023,10.99352]
[1780585307145,59.71,63798.67,42.3,0.57602,0.00023,10.99733]
[1780585309061,59.71,63797.66,42.3,0.57578,0.00023,10.99842]
[1780585309159,59.71,63800.3,42.3,0.5764,0.00023,10.99555]
[1780585309521,59.71,63800.3,42.3,0.5764,0.00023,10.99555]
[1780585311001,59.71,63802.1,42.3,0.57682,0.00023,10.99358]
[1780585311090,59.71,63802.1,42.3,0.57682,0.00023,10.99358]
[1780585311173,59.71,63801.54,42.3,0.57669,0.00023,10.99419]
[1780585311519,59.71,63801.54,42.3,0.57669,0.00023,10.99419]
[1780585312491,59.71,63800.91,42.3,0.57654,0.00023,10.99488]
[1780585312786,59.71,63800.91,42.3,0.57654,0.00023,10.99488]
[1780585314333,59.71,63801.51,42.3,0.57668,0.00023,10.99422]
[1780585314468,59.7,63801.06,42.3,0.57658,0.00023,10.9947]
[1780585314876,59.7,63801.06,42.3,0.57658,0.00023,10.9947]
[1780585314936,59.7,63801.06,42.3,0.57658,0.00023,10.9947]
[1780585314940,59.7,63801.06,42.3,0.57658,0.00023,10.9947]
[1780585315201,59.7,63786.92,42.3,0.57328,0.00023,11.00978]
[1780585315853,59.7,63786.92,42.3,0.57328,0.00023,11.00978]
[1780585316098,59.7,63786.92,42.3,0.57328,0.00023,11.00978]
[1780585316172,59.7,63786.92,42.3,0.57328,0.00023,11.00978]
[1780585316208,59.7,63784.94,42.3,0.57281,0.00023,11.01182]
[1780585317215,59.7,63788.0,42.3,0.57353,0.00023,11.00864]
[1780585317820,59.7,63788.0,42.3,0.57353,0.00023,11.00864]
[1780585318222,59.7,63791.7,42.3,0.5744,0.00023,11.00474]
[1780585320079,59.7,63793.39,42.3,0.57479,0.00023,11.00294]
[1780585320243,59.7,63796.76,42.3,0.57558,0.00023,10.99932]
[1780585320805,59.7,63796.76,42.3,0.57558,0.00023,10.99932]
[1780585321083,59.7,63796.76,42.3,0.57558,0.00023,10.99932]
[1780585321248,59.7,63804.36,42.3,0.57736,0.00023,10.99101]
[1780585321468,59.7,63804.36,42.3,0.57736,0.00023,10.99101]
[1780585321861,59.7,63804.36,42.3,0.57736,0.00023,10.99101]
[1780585321869,59.7,63804.36,42.3,0.57736,0.00023,10.99101]
[1780585321981,59.7,63804.36,42.3,0.57736,0.00023,10.99101]
[1780585322000,59.7,63804.36,42.3,0.57736,0.00023,10.99101]
[1780585322214,59.7,63804.36,42.3,0.57736,0.00023,10.99101]
[1780585322258,59.7,63823.25,42.3,0.58176,0.00023,10.96942]
[1780585322415,59.7,63823.25,42.3,0.58176,0.00023,10.96942]
[1780585322840,59.7,63823.25,42.3,0.58176,0.00023,10.96942]
[1780585322910,59.7,63823.25,42.3,0.58176,0.00023,10.96942]
[1780585322919,59.7,63823.25,42.3,0.58176,0.00023,10.96942]
[1780585323265,59.69,63828.34,42.3,0.58295,0.00023,10.96336]
[1780585324272,59.69,63817.79,42.3,0.58049,0.00023,10.97578]
[1780585324931,59.69,63817.79,42.3,0.58049,0.00023,10.97578]
[1780585325336,59.69,63817.79,42.3,0.58049,0.00023,10.97578]
[1780585325279,59.69,63811.65,42.3,0.57907,0.00023,10.98281]
[1780585326286,59.69,63811.85,42.3,0.57911,0.00023,10.98258]
[1780585327875,59.69,63811.54,42.3,0.57904,0.00023,10.98292]
[1780585328300,59.69,63806.6,42.3,0.57789,0.00023,10.98848]
[1780585329974,59.69,63805.23,42.3,0.57757,0.00023,10.98998]
[1780585330314,59.65,63798.91,42.3,0.57613,0.00023,10.99675]
[1780585330435,59.65,63798.91,42.3,0.57613,0.00023,10.99675]
[1780585331321,59.65,63796.01,42.3,0.57546,0.00023,10.99987]
[1780585332089,59.65,63796.01,42.3,0.57546,0.00023,10.99987]
[1780585332100,59.65,63796.01,42.3,0.57546,0.00023,10.99987]
[1780585332328,59.65,63784.1,42.3,0.57267,0.00023,11.01241]
[1780585332824,59.65,63784.1,42.3,0.57267,0.00023,11.01241]
[1780585333335,59.65,63781.39,42.3,0.57204,0.00023,11.01519]
[1780585333553,59.65,63781.39,42.3,0.57204,0.00023,11.01519]
[1780585333791,59.65,63781.39,42.3,0.57204,0.00023,11.01519]
[1780585334341,59.65,63781.45,42.3,0.57205,0.00023,11.01512]
[1780585335300,59.65,63781.45,42.3,0.57205,0.00023,11.01512]
[1780585336356,59.64,63776.07,42.3,0.57079,0.00023,11.02055]
[1780585337363,59.64,63771.88,42.3,0.56981,0.00023,11.0247]
[1780585338370,59.64,63777.01,42.3,0.57102,0.00023,11.01958]
[1780585339327,59.64,63777.01,42.3,0.57102,0.00023,11.01958]
[1780585340383,59.63,63779.69,42.3,0.57165,0.00023,11.01686]
[1780585343963,59.63,63777.8,42.3,0.57121,0.00023,11.01875]
[1780585344412,59.63,63769.3,42.3,0.56922,0.00023,11.02717]
[1780585345418,59.63,63772.52,42.3,0.56998,0.00023,11.02401]
[1780585347434,59.63,63769.61,42.3,0.56929,0.00023,11.02686]
[1780585349677,59.63,63766.36,42.3,0.56853,0.00023,11.03002]
[1780585350455,59.63,63762.38,42.3,0.5676,0.00023,11.03383]
[1780585352521,59.63,63764.76,42.3,0.56818,0.00024,11.02601]
[1780585352902,59.63,63764.76,42.3,0.56818,0.00024,11.02601]
[1780585353316,59.63,63764.76,42.3,0.56818,0.00024,11.02601]
[1780585353345,59.62,63771.7,42.3,0.56982,0.00023,11.01924]
[1780585354354,59.62,63771.7,42.3,0.56982,0.00023,11.01924]
[1780585354371,59.62,63784.05,42.3,0.57272,0.00023,11.00676]
[1780585354773,59.62,63784.05,42.3,0.57272,0.00023,11.00676]
[1780585355264,59.62,63784.05,42.3,0.57272,0.00023,11.00676]
[1780585355268,59.62,63792.11,42.3,0.57461,0.00023,10.99829]
[1780585355640,59.62,63792.11,42.3,0.57461,0.00023,10.99829]
[1780585355961,59.62,63792.11,42.3,0.57461,0.00023,10.99829]
[1780585356012,59.62,63789.91,42.3,0.57409,0.00023,11.00062]
[1780585357008,59.62,63789.91,42.3,0.57409,0.00023,11.00062]
[1780585357022,59.62,63787.12,42.3,0.57344,0.00023,11.00355]
[1780585357908,59.62,63787.12,42.3,0.57344,0.00023,11.00355]
[1780585358901,59.62,63788.92,42.3,0.57386,0.00023,11.00165]
[1780585358977,59.62,63788.92,42.3,0.57386,0.00023,11.00165]
[1780585359160,59.62,63788.92,42.3,0.57386,0.00023,11.00165]
[1780585359273,59.62,63788.92,42.3,0.57386,0.00023,11.00165]
[1780585359364,59.61,63793.84,42.3,0.57502,0.00023,10.99641]
[1780585359838,59.61,63793.84,42.3,0.57502,0.00023,10.99641]
[1780585360099,59.61,63806.6,42.3,0.57801,0.00023,10.98241]
[1780585361533,59.61,63808.78,42.3,0.57852,0.00023,10.97996]
[1780585363924,59.61,63808.76,42.3,0.57852,0.00023,10.97998]
[1780585363962,59.61,63811.61,42.3,0.57918,0.00023,10.97674]
[1780585365147,59.61,63825.27,42.3,0.58237,0.00023,10.96083]
[1780585365562,59.61,63828.11,42.3,0.58304,0.00023,10.95743]
[1780585367208,59.61,63828.11,42.3,0.58304,0.00023,10.95743]
[1780585367226,59.61,63830.05,42.3,0.58349,0.00023,10.95508]
[1780585368584,59.6,63832.79,42.3,0.58413,0.00023,10.95175]
[1780585369995,59.6,63832.79,42.3,0.58413,0.00023,10.95175]
[1780585370599,59.6,63822.37,42.3,0.5817,0.00023,10.96424]
[1780585371786,59.6,63819.49,42.3,0.58103,0.00023,10.96762]
[1780585373620,59.6,63820.85,42.3,0.58135,0.00023,10.96601]
[1780585374627,59.6,63814.42,42.3,0.57985,0.00023,10.97347]
[1780585376640,59.6,63819.18,42.3,0.58097,0.00023,10.96794]
[1780585377648,59.6,63816.02,42.3,0.58023,0.00023,10.9716]
[1780585378643,59.6,63816.02,42.3,0.58023,0.00023,10.9716]
[1780585379185,59.6,63816.02,42.3,0.58023,0.00023,10.9716]
[1780585379247,59.6,63816.02,42.3,0.58023,0.00023,10.9716]
[1780585379397,59.59,63812.5,42.3,0.57941,0.00023,10.97563]
[1780585379535,59.59,63812.5,42.3,0.57941,0.00023,10.97563]
[1780585379623,59.59,63812.5,42.3,0.57941,0.00023,10.97563]
[1780585379676,59.59,63812.5,42.3,0.57941,0.00023,10.97563]
[1780585380292,59.59,63812.5,42.3,0.57941,0.00023,10.97563]
[1780585380363,59.56,63801.98,42.3,0.57699,0.00023,10.98723]
[1780585380496,59.56,63801.98,42.3,0.57699,0.00023,10.98723]
[1780585380499,59.56,63801.98,42.3,0.57699,0.00023,10.98723]
[1780585380901,59.56,63801.98,42.3,0.57699,0.00023,10.98723]
[1780585380942,59.56,63801.98,42.3,0.57699,0.00023,10.98723]
[1780585381244,59.56,63801.98,42.3,0.57699,0.00023,10.98723]
[1780585381257,59.55,63795.5,42.3,0.57547,0.00023,10.99429]
[1780585382048,59.55,63795.5,42.3,0.57547,0.00023,10.99429]
[1780585382367,59.55,63795.5,42.3,0.57547,0.00023,10.99429]
[1780585382444,59.55,63802.22,42.3,0.57705,0.00023,10.98693]
[1780585382598,59.55,63802.22,42.3,0.57705,0.00023,10.98693]
[1780585382692,59.55,63802.22,42.3,0.57705,0.00023,10.98693]
[1780585382786,59.55,63804.44,42.3,0.57757,0.00023,10.98445]
[1780585383963,59.55,63804.44,42.3,0.57757,0.00023,10.98445]
[1780585384155,59.55,63804.44,42.3,0.57757,0.00023,10.98445]
[1780585384165,59.55,63794.02,42.3,0.57513,0.00023,10.99584]
[1780585384848,59.55,63794.02,42.3,0.57513,0.00023,10.99584]
[1780585385248,59.55,63794.02,42.3,0.57513,0.00023,10.99584]
[1780585385350,59.54,63800.39,42.3,0.57663,0.00023,10.9889]
[1780585385560,59.54,63800.39,42.3,0.57663,0.00023,10.9889]
[1780585385582,59.54,63800.39,42.3,0.57663,0.00023,10.9889]
[1780585385732,59.54,63800.39,42.3,0.57663,0.00023,10.9889]
[1780585385737,59.54,63800.39,42.3,0.57663,0.00023,10.9889]
[1780585386131,59.54,63800.39,42.3,0.57663,0.00023,10.9889]
[1780585386194,59.54,63807.72,42.3,0.57835,0.00023,10.98072]
[1780585387072,59.54,63807.72,42.3,0.57835,0.00023,10.98072]
[1780585387179,59.54,63807.72,42.3,0.57835,0.00023,10.98072]
[1780585387253,59.54,63816.65,42.3,0.58044,0.00023,10.97049]
[1780585387608,59.54,63816.65,42.3,0.58044,0.00023,10.97049]
[1780585388291,59.54,63828.29,42.3,0.58316,0.00023,10.95672]
[1780585388658,59.54,63828.29,42.3,0.58316,0.00023,10.95672]
[1780585388721,59.54,63828.29,42.3,0.58316,0.00023,10.95672]
[1780585389308,59.54,63828.29,42.3,0.58316,0.00023,10.95672]
[1780585389352,59.54,63828.29,42.3,0.58316,0.00023,10.95672]
[1780585389370,59.54,63831.9,42.3,0.58401,0.00023,10.95234]
[1780585389571,59.54,63831.9,42.3,0.58401,0.00023,10.95234]
[1780585389773,59.54,63831.9,42.3,0.58401,0.00023,10.95234]
[1780585389803,59.54,63831.9,42.3,0.58401,0.00023,10.95234]
[1780585390401,59.54,63839.27,42.3,0.58573,0.00023,10.94325]
[1780585391748,59.53,63842.36,42.3,0.58645,0.00023,10.93935]
[1780585392551,59.53,63842.36,42.3,0.58645,0.00023,10.93935]
[1780585395172,59.53,63842.57,42.3,0.58651,0.00023,10.93904]
[1780585395655,59.52,63842.62,42.3,0.58652,0.00023,10.93896]
[1780585396263,59.52,63842.62,42.3,0.58652,0.00023,10.93896]
[1780585396269,59.52,63842.62,42.3,0.58652,0.00023,10.93896]
[1780585396301,59.52,63842.62,42.3,0.58652,0.00023,10.93896]
[1780585396402,59.52,63855.37,42.3,0.58949,0.00023,10.92258]
[1780585396713,59.52,63855.37,42.3,0.58949,0.00023,10.92258]
[1780585396887,59.52,63855.37,42.3,0.58949,0.00023,10.92258]
[1780585397012,59.52,63855.37,42.3,0.58949,0.00023,10.92258]
[1780585397293,59.52,63862.25,42.3,0.5911,0.00023,10.91349]
[1780585398706,59.52,63863.25,42.3,0.59133,0.00023,10.91215]
[1780585398941,59.52,63863.25,42.3,0.59133,0.00023,10.91215]
[1780585399091,59.52,63863.25,42.3,0.59133,0.00023,10.91215]
[1780585399185,59.52,63863.25,42.3,0.59133,0.00023,10.91215]
[1780585399404,59.52,63863.25,42.3,0.59133,0.00023,10.91215]
[1780585399408,59.52,63871.89,42.3,0.59334,0.00023,10.90046]
[1780585399806,59.52,63886.76,42.3,0.59679,0.00023,10.87967]
[1780585400701,59.52,63886.76,42.3,0.59679,0.00023,10.87967]
[1780585401309,59.52,63886.76,42.3,0.59679,0.00023,10.87967]
[1780585401467,59.51,63889.09,42.3,0.59733,0.00023,10.87632]
[1780585401821,59.51,63892.52,42.3,0.59812,0.00023,10.87137]
[1780585402584,59.51,63892.52,42.3,0.59812,0.00023,10.87137]
[1780585402890,59.51,63892.52,42.3,0.59812,0.00023,10.87137]
[1780585402949,59.51,63895.87,42.3,0.5989,0.00023,10.86649]
[1780585403661,59.51,63895.87,42.3,0.5989,0.00023,10.86649]
[1780585404790,59.51,63897.61,42.3,0.5993,0.00023,10.86394]
[1780585405008,59.51,63897.61,42.3,0.5993,0.00023,10.86394]
[1780585406477,59.51,63898.11,42.3,0.59942,0.00023,10.86319]
[1780585406132,59.51,63903.81,42.3,0.60074,0.00023,10.85477]
[1780585407213,59.51,63903.81,42.3,0.60074,0.00023,10.85477]
[1780585407238,59.5,63907.42,42.3,0.60158,0.00023,10.84931]
[1780585407869,59.5,63903.78,42.3,0.60075,0.00023,10.85471]
[1780585409317,59.5,63903.78,42.3,0.60075,0.00023,10.85471]
[1780585409378,59.5,63903.78,42.3,0.60075,0.00023,10.85471]
[1780585409382,59.5,63900.65,42.3,0.60003,0.00023,10.85934]
[1780585409579,59.5,63900.65,42.3,0.60003,0.00023,10.85934]
[1780585409697,59.5,63900.65,42.3,0.60003,0.00023,10.85934]
[1780585409698,59.5,63900.65,42.3,0.60003,0.00023,10.85934]
[1780585409741,59.5,63900.65,42.3,0.60003,0.00023,10.85934]
[1780585409801,59.5,63900.65,42.3,0.60003,0.00023,10.85934]
[1780585409988,59.5,63900.65,42.3,0.60003,0.00023,10.85934]
[1780585410139,59.5,63900.65,42.3,0.60003,0.00023,10.85934]
[1780585410321,59.5,63900.65,42.3,0.60003,0.00023,10.85934]
[1780585410551,59.5,63900.65,42.3,0.60003,0.00023,10.85934]
[1780585410374,59.5,63904.95,42.3,0.60102,0.00023,10.85295]
[1780585411112,59.5,63904.95,42.3,0.60102,0.00023,10.85295]
[1780585411431,59.5,63904.95,42.3,0.60102,0.00023,10.85295]
[1780585411463,59.49,63926.22,42.3,0.60597,0.00023,10.81469]
[1780585411631,59.49,63926.22,42.3,0.60597,0.00023,10.81469]
[1780585411692,59.49,63926.22,42.3,0.60597,0.00023,10.81469]
[1780585411918,59.49,63926.22,42.3,0.60597,0.00023,10.81469]
[1780585412192,59.49,63926.22,42.3,0.60597,0.00023,10.81469]
[1780585412234,59.49,63922.78,42.3,0.60519,0.00023,10.82001]
[1780585412904,59.48,63920.6,42.3,0.60469,0.00023,10.82337]
[1780585415005,59.48,63920.6,42.3,0.60469,0.00023,10.82335]
[1780585415065,59.48,63921.12,42.3,0.60481,0.00023,10.82255]
[1780585415582,59.48,63921.12,42.3,0.60481,0.00023,10.82255]
[1780585416074,59.48,63921.12,42.3,0.60481,0.00023,10.82255]
[1780585416455,59.48,63921.12,42.3,0.60481,0.00023,10.82255]
[1780585416208,59.48,63915.76,42.3,0.60358,0.00023,10.83081]
[1780585416643,59.48,63915.76,42.3,0.60358,0.00023,10.83081]
[1780585416660,59.48,63915.76,42.3,0.60358,0.00023,10.83081]
[1780585417368,59.48,63915.76,42.3,0.60358,0.00023,10.83081]
[1780585417464,59.48,63915.76,42.3,0.60358,0.00023,10.83081]
[1780585417495,59.48,63912.45,42.3,0.60281,0.00023,10.83587]
[1780585418284,59.48,63912.45,42.3,0.60281,0.00023,10.83587]
[1780585418320,59.48,63912.45,42.3,0.60281,0.00023,10.83587]
[1780585418412,59.48,63912.45,42.3,0.60281,0.00023,10.83587]
[1780585419005,59.48,63913.27,42.3,0.603,0.00023,10.83462]
[1780585419342,59.48,63913.27,42.3,0.603,0.00023,10.83462]
[1780585419422,59.48,63915.08,42.3,0.60342,0.00023,10.83186]
[1780585421245,59.48,63914.35,42.3,0.60325,0.00023,10.83298]
[1780585421312,59.48,63917.29,42.3,0.60393,0.00023,10.82844]
[1780585421653,59.48,63917.29,42.3,0.60393,0.00023,10.82844]
[1780585421663,59.48,63917.29,42.3,0.60393,0.00023,10.82844]
[1780585421706,59.48,63917.29,42.3,0.60393,0.00023,10.82844]
[1780585421873,59.48,63917.29,42.3,0.60393,0.00023,10.82844]
[1780585422222,59.48,63917.29,42.3,0.60393,0.00023,10.82844]
[1780585422325,59.48,63926.62,42.3,0.60608,0.00023,10.81394]
[1780585422671,59.48,63926.62,42.3,0.60608,0.00023,10.81394]
[1780585422974,59.48,63933.55,42.3,0.60768,0.00023,10.80294]
[1780585423980,59.48,63935.7,42.3,0.60817,0.00023,10.79948]
[1780585424845,59.48,63935.7,42.3,0.60817,0.00023,10.79948]
[1780585424992,59.48,63923.13,42.3,0.60528,0.00023,10.81935]
[1780585425550,59.48,63923.13,42.3,0.60528,0.00023,10.81935]
[1780585425626,59.48,63923.13,42.3,0.60528,0.00023,10.81935]
[1780585425731,59.48,63923.13,42.3,0.60528,0.00023,10.81935]
[1780585425749,59.48,63923.13,42.3,0.60528,0.00023,10.81935]
[1780585425991,59.48,63923.13,42.3,0.60528,0.00023,10.81935]
[1780585425999,59.48,63915.36,42.3,0.60349,0.00023,10.83136]
[1780585427006,59.48,63919.84,42.3,0.60453,0.00023,10.82446]
[1780585428019,59.47,63928.53,42.3,0.60653,0.00023,10.81085]
[1780585430104,59.47,63928.82,42.3,0.6066,0.00023,10.81038]
[1780585430259,59.47,63925.37,42.3,0.60581,0.00023,10.81579]
[1780585431040,59.47,63923.28,42.3,0.60533,0.00023,10.81903]
[1780585432012,59.47,63923.28,42.3,0.60533,0.00023,10.81903]
[1780585432047,59.47,63926.55,42.3,0.60609,0.00023,10.81389]
[1780585435179,59.46,63927.14,42.3,0.60623,0.00023,10.81292]
[1780585436206,59.46,63926.66,42.3,0.60612,0.00023,10.81365]
[1780585436361,59.46,63926.66,42.3,0.60612,0.00023,10.81365]
[1780585436373,59.46,63926.66,42.3,0.60612,0.00023,10.81365]
[1780585436415,59.46,63923.1,42.3,0.6053,0.00023,10.81921]
[1780585436738,59.46,63923.1,42.3,0.6053,0.00023,10.81921]
[1780585437082,59.46,63915.5,42.3,0.60355,0.00023,10.83097]
[1780585437578,59.46,63915.5,42.3,0.60355,0.00023,10.83097]
[1780585439096,59.46,63911.99,42.3,0.60274,0.00023,10.83633]
[1780585440103,59.46,63907.13,42.3,0.60162,0.00023,10.84368]
[1780585440598,59.46,63907.13,42.3,0.60162,0.00023,10.84368]
[1780585440680,59.46,63907.13,42.3,0.60162,0.00023,10.84368]
[1780585440702,59.46,63907.13,42.3,0.60162,0.00023,10.84368]
[1780585440790,59.46,63907.13,42.3,0.60162,0.00023,10.84368]
[1780585440872,59.46,63907.13,42.3,0.60162,0.00023,10.84368]
[1780585441110,59.46,63902.52,42.3,0.60055,0.00023,10.85054]
[1780585442117,59.46,63898.95,42.3,0.59973,0.00023,10.85581]
[1780585442557,59.46,63898.95,42.3,0.59973,0.00023,10.85581]
[1780585443379,59.46,63898.95,42.3,0.59973,0.00023,10.85581]
[1780585443500,59.46,63892.66,42.3,0.59828,0.00023,10.86499]
[1780585443890,59.46,63892.66,42.3,0.59828,0.00023,10.86499]
[1780585444398,59.46,63892.66,42.3,0.59828,0.00023,10.86499]
[1780585444457,59.46,63892.66,42.3,0.59828,0.00023,10.86499]
[1780585444529,59.46,63892.66,42.3,0.59828,0.00023,10.86499]
[1780585444461,59.46,63897.63,42.3,0.59943,0.00023,10.85773]
[1780585444946,59.46,63897.63,42.3,0.59943,0.00023,10.85773]
[1780585445138,59.46,63890.01,42.3,0.59767,0.00023,10.86879]
[1780585446397,59.46,63890.01,42.3,0.59767,0.00023,10.86879]
[1780585446494,59.45,63892.37,42.3,0.59821,0.00023,10.86537]
[1780585448921,59.45,63891.54,42.3,0.59803,0.00023,10.86654]
[1780585449021,59.45,63891.54,42.3,0.59803,0.00023,10.86654]
[1780585449142,59.45,63891.54,42.3,0.59803,0.00023,10.86654]
[1780585449199,59.45,63891.54,42.3,0.59803,0.00023,10.86654]
[1780585449484,59.45,63891.54,42.3,0.59803,0.00023,10.86654]
[1780585449522,59.45,63891.54,42.3,0.59803,0.00023,10.86654]
[1780585449459,59.45,63902.67,42.3,0.6006,0.00023,10.85021]
[1780585449661,59.45,63902.67,42.3,0.6006,0.00023,10.85021]
[1780585449885,59.45,63902.67,42.3,0.6006,0.00023,10.85021]
[1780585450018,59.45,63902.67,42.3,0.6006,0.00023,10.85021]
[1780585450502,59.45,63902.67,42.3,0.6006,0.00023,10.85021]
[1780585450530,59.45,63922.2,42.3,0.60511,0.00023,10.82049]
[1780585451511,59.45,63922.2,42.3,0.60511,0.00023,10.82049]
[1780585451392,59.45,63918.05,42.3,0.60416,0.00023,10.8269]
[1780585452193,59.44,63915.81,42.3,0.60365,0.00023,10.83028]
[1780585454258,59.44,63914.65,42.3,0.60338,0.00023,10.83206]
[1780585454742,59.44,63914.87,42.3,0.60343,0.00023,10.83173]
[1780585455076,59.44,63914.87,42.3,0.60343,0.00023,10.83173]
[1780585455080,59.44,63914.87,42.3,0.60343,0.00023,10.83173]
[1780585455214,59.45,63907.52,42.3,0.60173,0.00023,10.84292]
[1780585456038,59.45,63907.52,42.3,0.60173,0.00023,10.84292]
[1780585456249,59.45,63893.69,42.3,0.59853,0.00023,10.86337]
[1780585456887,59.45,63893.69,42.3,0.59853,0.00023,10.86337]
[1780585457253,59.45,63883.89,42.3,0.59626,0.00023,10.87742]
[1780585461281,59.44,63883.72,42.3,0.59623,0.00023,10.87759]
[1780585464303,59.43,63877.2,42.3,0.59473,0.00023,10.88669]
[1780585467324,59.42,63875.37,42.3,0.59431,0.00023,10.88917]
[1780585467986,59.42,63875.37,42.3,0.59431,0.00023,10.88917]
[1780585468254,59.42,63875.37,42.3,0.59431,0.00023,10.88917]
[1780585468331,59.42,63868.26,42.3,0.59266,0.00023,10.89891]
[1780585468579,59.42,63868.26,42.3,0.59266,0.00023,10.89891]
[1780585468610,59.42,63868.26,42.3,0.59266,0.00023,10.89891]
[1780585468658,59.42,63868.26,42.3,0.59266,0.00023,10.89891]
[1780585469394,59.42,63868.26,42.3,0.59266,0.00023,10.89891]
[1780585469486,59.42,63874.16,42.3,0.59404,0.00023,10.89082]
[1780585470345,59.42,63877.53,42.3,0.59482,0.00023,10.88614]
[1780585470828,59.42,63877.53,42.3,0.59482,0.00023,10.88614]
[1780585470980,59.42,63877.53,42.3,0.59482,0.00023,10.88614]
[1780585471155,59.42,63877.53,42.3,0.59482,0.00023,10.88614]
[1780585471383,59.42,63877.53,42.3,0.59482,0.00023,10.88614]
[1780585471494,59.42,63877.53,42.3,0.59482,0.00023,10.88614]
[1780585471581,59.42,63877.53,42.3,0.59482,0.00023,10.88614]
[1780585471537,59.42,63891.57,42.3,0.59812,0.00023,10.86055]
[1780585471710,59.42,63891.57,42.3,0.59812,0.00023,10.86055]
[1780585471870,59.42,63891.57,42.3,0.59812,0.00023,10.86055]
[1780585471903,59.42,63891.57,42.3,0.59812,0.00023,10.86055]
[1780585471930,59.42,63891.57,42.3,0.59812,0.00023,10.86055]
[1780585472143,59.42,63891.57,42.3,0.59812,0.00023,10.86055]
[1780585472368,59.42,63891.19,42.3,0.59803,0.00023,10.86109]
[1780585474373,59.42,63885.79,42.3,0.59678,0.00023,10.86882]
[1780585475183,59.42,63885.79,42.3,0.59678,0.00023,10.86882]
[1780585475380,59.42,63886.83,42.3,0.59703,0.00023,10.86732]
[1780585478401,59.41,63883.23,42.3,0.5962,0.00023,10.87239]
[1780585482429,59.4,63886.89,42.3,0.59706,0.00023,10.86711]
[1780585487463,59.4,63886.25,42.3,0.59692,0.00023,10.86795]
[1780585488471,59.39,63883.95,42.3,0.59639,0.00023,10.87121]
[1780585491499,59.39,63878.44,42.3,0.59512,0.00023,10.87893]
[1780585493485,59.39,63878.7,42.3,0.59518,0.00023,10.87855]
[1780585493512,59.39,63870.52,42.3,0.59328,0.00023,10.88988]
[1780585494512,59.39,63870.52,42.3,0.59328,0.00023,10.88988]
[1780585494575,59.39,63870.52,42.3,0.59328,0.00023,10.88988]
[1780585494519,59.39,63863.48,42.3,0.59164,0.00023,10.89944]
[1780585495583,59.39,63860.2,42.3,0.59087,0.00023,10.90383]
[1780585496533,59.39,63855.85,42.3,0.58986,0.00023,10.90958]
[1780585496699,59.39,63855.85,42.3,0.58986,0.00023,10.90958]
[1780585497474,59.39,63855.85,42.3,0.58986,0.00023,10.90958]
[1780585498546,59.38,63853.03,42.3,0.58921,0.00023,10.91327]
[1780585499554,59.38,63850.97,42.3,0.58873,0.00023,10.91594]
[1780585500544,59.38,63850.97,42.3,0.58873,0.00023,10.91594]
[1780585500557,59.38,63850.97,42.3,0.58873,0.00023,10.91594]
[1780585500562,59.38,63851.17,42.3,0.58877,0.00023,10.91567]
[1780585500680,59.38,63851.17,42.3,0.58877,0.00023,10.91567]
[1780585501080,59.38,63851.17,42.3,0.58877,0.00023,10.91567]
[1780585501568,59.38,63858.52,42.3,0.59049,0.00023,10.90601]
[1780585501817,59.38,63858.52,42.3,0.59049,0.00023,10.90601]
[1780585502361,59.38,63858.52,42.3,0.59049,0.00023,10.90601]
[1780585502365,59.38,63858.52,42.3,0.59049,0.00023,10.90601]
[1780585502452,59.38,63858.52,42.3,0.59049,0.00023,10.90601]
[1780585502575,59.38,63871.7,42.3,0.59356,0.00023,10.88819]
[1780585503020,59.38,63871.7,42.3,0.59356,0.00023,10.88819]
[1780585503114,59.38,63871.7,42.3,0.59356,0.00023,10.88819]
[1780585503582,59.38,63882.42,42.3,0.59606,0.00023,10.87323]
[1780585504589,59.38,63886.07,42.3,0.5969,0.00023,10.86804]
[1780585505596,59.38,63886.06,42.3,0.5969,0.00023,10.86806]
[1780585506570,59.38,63886.06,42.3,0.5969,0.00023,10.86806]
[1780585510113,59.38,63885.67,42.3,0.59681,0.00023,10.86865]
[1780585510316,59.38,63885.67,42.3,0.59681,0.00023,10.86865]
[1780585510334,59.38,63885.67,42.3,0.59681,0.00023,10.86865]
[1780585510543,59.38,63885.67,42.3,0.59681,0.00023,10.86865]
[1780585510631,59.38,63892.46,42.3,0.59838,0.00023,10.85885]
[1780585511638,59.38,63871.15,42.3,0.59343,0.00023,10.88895]
[1780585513667,59.38,63870.07,42.3,0.59318,0.00023,10.89045]
[1780585513656,59.38,63874.5,42.3,0.59421,0.00023,10.88435]
[1780585518557,59.38,63875.15,42.3,0.59436,0.00023,10.88346]
[1780585518617,59.38,63875.15,42.3,0.59436,0.00023,10.88346]
[1780585518691,59.38,63867.35,42.3,0.59255,0.00023,10.89417]
[1780585519698,59.38,63858.2,42.3,0.59042,0.00023,10.90642]
[1780585519962,59.38,63858.2,42.3,0.59042,0.00023,10.90642]
[1780585520056,59.38,63858.2,42.3,0.59042,0.00023,10.90642]
[1780585520705,59.38,63866.05,42.3,0.59225,0.00023,10.8959]
[1780585521712,59.38,63870.57,42.3,0.5933,0.00023,10.88975]
[1780585522719,59.38,63867.98,42.3,0.5927,0.00023,10.89329]
[1780585523726,59.38,63870.11,42.3,0.59319,0.00023,10.89038]
[1780585524763,59.38,63870.11,42.3,0.59319,0.00023,10.89038]
[1780585524733,59.38,63878.62,42.3,0.59517,0.00023,10.87858]
[1780585525740,59.38,63893.57,42.3,0.59864,0.00023,10.85721]
[1780585526172,59.38,63893.57,42.3,0.59864,0.00023,10.85721]
[1780585527493,59.38,63894.95,42.3,0.59897,0.00023,10.85518]
[1780585527754,59.38,63894.22,42.3,0.5988,0.00023,10.85624]
[1780585528761,59.38,63890.59,42.3,0.59796,0.00023,10.8615]
[1780585529768,59.37,63887.63,42.3,0.59727,0.00023,10.86576]
[1780585530430,59.37,63887.63,42.3,0.59727,0.00023,10.86576]
[1780585530774,59.37,63892.3,42.3,0.59836,0.00023,10.859]
[1780585530966,59.37,63892.3,42.3,0.59836,0.00023,10.859]
[1780585531138,59.37,63892.3,42.3,0.59836,0.00023,10.859]
[1780585531782,59.37,63895.85,42.3,0.59923,0.00023,10.84816]
[1780585532089,59.37,63895.85,42.3,0.59923,0.00023,10.84816]
[1780585532097,59.37,63895.85,42.3,0.59923,0.00023,10.84816]
[1780585532789,59.37,63902.09,42.3,0.60067,0.00023,10.83892]
[1780585533208,59.37,63902.09,42.3,0.60067,0.00023,10.83892]
[1780585533795,59.37,63906.43,42.3,0.60168,0.00023,10.83241]
[1780585536316,59.37,63906.78,42.3,0.60176,0.00023,10.83188]
[1780585536374,59.37,63906.78,42.3,0.60176,0.00023,10.83188]
[1780585536390,59.37,63906.78,42.3,0.60176,0.00023,10.83188]
[1780585536872,59.37,63906.78,42.3,0.60176,0.00023,10.83188]
[1780585536917,59.37,63908.3,42.3,0.60212,0.00023,10.82955]
[1780585536950,59.37,63908.3,42.3,0.60212,0.00023,10.82955]
[1780585536983,59.37,63908.3,42.3,0.60212,0.00023,10.82955]
[1780585537077,59.37,63908.3,42.3,0.60212,0.00023,10.82955]
[1780585537131,59.37,63908.3,42.3,0.60212,0.00023,10.82955]
[1780585537363,59.37,63908.3,42.3,0.60212,0.00023,10.82955]
[1780585537659,59.37,63908.3,42.3,0.60212,0.00023,10.82955]
[1780585537831,59.37,63908.3,42.3,0.60212,0.00023,10.82955]
[1780585537679,59.36,63916.9,42.3,0.60411,0.00023,10.81638]
[1780585538346,59.36,63952.66,42.3,0.61235,0.00023,10.75884]
[1780585539359,59.36,63952.66,42.3,0.61235,0.00023,10.75884]
[1780585539419,59.36,63983.42,42.3,0.6194,0.00023,10.70563]
[1780585540820,59.35,64008.15,42.3,0.62505,0.00023,10.66033]
[1780585541142,59.35,64008.15,42.3,0.62505,0.00023,10.66033]
[1780585541323,59.35,64008.15,42.3,0.62505,0.00023,10.66033]
[1780585541554,59.35,64008.15,42.3,0.62505,0.00023,10.66033]
[1780585541980,59.35,64041.95,42.3,0.6327,0.00023,10.59516]
[1780585542787,59.35,64075.03,42.3,0.64015,0.00022,10.52756]
[1780585543554,59.35,64075.03,42.3,0.64015,0.00022,10.52756]
[1780585543616,59.35,64083.12,42.3,0.64195,0.00022,10.5105]
[1780585544492,59.35,64103.59,42.3,0.64651,0.00022,10.46639]
[1780585546026,59.35,64103.18,42.3,0.64642,0.00022,10.46728]
[1780585546447,59.35,64103.18,42.3,0.64642,0.00022,10.46728]
[1780585546488,59.32,64108.03,42.3,0.64757,0.00022,10.45587]
[1780585547074,59.32,64108.03,42.3,0.64757,0.00022,10.45587]
[1780585547573,59.32,64108.03,42.3,0.64757,0.00022,10.45587]
[1780585547821,59.32,64108.03,42.3,0.64757,0.00022,10.45587]
[1780585547649,59.32,64122.25,42.3,0.65073,0.00022,10.42413]
[1780585548585,59.32,64122.25,42.3,0.65073,0.00022,10.42413]
[1780585548626,59.32,64122.25,42.3,0.65073,0.00022,10.42413]
[1780585548822,59.32,64122.25,42.3,0.65073,0.00022,10.42413]
[1780585548857,59.32,64117.21,42.3,0.64961,0.00022,10.43543]
[1780585549534,59.32,64115.16,42.3,0.64916,0.00022,10.43995]
[1780585550250,59.32,64115.16,42.3,0.64916,0.00022,10.43995]
[1780585550413,59.32,64115.16,42.3,0.64916,0.00022,10.43995]
[1780585550436,59.32,64114.81,42.3,0.64909,0.00022,10.44073]
[1780585550972,59.32,64114.81,42.3,0.64909,0.00022,10.44073]
[1780585551717,59.32,64109.05,42.3,0.6478,0.00022,10.4536]
[1780585552811,59.32,64109.05,42.3,0.6478,0.00022,10.4536]
[1780585552820,59.35,64091.9,42.3,0.64392,0.00022,10.49163]
[1780585553300,59.35,64091.9,42.3,0.64392,0.00022,10.49163]
[1780585553761,59.35,64091.9,42.3,0.64392,0.00022,10.49163]
[1780585553834,59.36,64077.43,42.3,0.64066,0.00022,10.52275]
[1780585554226,59.36,64077.43,42.3,0.64066,0.00022,10.52275]
[1780585554722,59.36,64066.46,42.3,0.6382,0.00022,10.54564]
[1780585555263,59.36,64066.46,42.3,0.6382,0.00022,10.54564]
[1780585555379,59.36,64066.46,42.3,0.6382,0.00022,10.54564]
[1780585555547,59.36,64066.46,42.3,0.6382,0.00022,10.54564]
[1780585555812,59.36,64047.29,42.3,0.63389,0.00023,10.58466]
[1780585555957,59.36,64047.29,42.3,0.63389,0.00023,10.58466]
[1780585556596,59.36,64047.29,42.3,0.63389,0.00023,10.58466]
[1780585556801,59.36,64037.51,42.3,0.63169,0.00023,10.60406]
[1780585557006,59.36,64037.51,42.3,0.63169,0.00023,10.60406]
[1780585557011,59.36,64031.84,42.3,0.63041,0.00023,10.61518]
[1780585558823,59.36,64031.84,42.3,0.63041,0.00023,10.61518]
[1780585558914,59.36,64031.84,42.3,0.63041,0.00023,10.61518]
[1780585558860,59.36,64029.28,42.3,0.62983,0.00023,10.62013]
[1780585559809,59.36,64029.28,42.3,0.62983,0.00023,10.62013]
[1780585559858,59.35,64038.1,42.3,0.63183,0.00023,10.60281]
[1780585559989,59.35,64038.1,42.3,0.63183,0.00023,10.60281]
[1780585560810,59.35,64038.1,42.3,0.63183,0.00023,10.60281]
[1780585560235,59.35,64049.63,42.3,0.63443,0.00023,10.57983]
[1780585561538,59.35,64045.31,42.3,0.63346,0.00023,10.58849]
[1780585563887,59.35,64045.31,42.3,0.63346,0.00023,10.58849]
[1780585564349,59.35,64045.31,42.3,0.63346,0.00023,10.58849]
[1780585564275,59.35,64036.08,42.3,0.63138,0.00023,10.60674]
[1780585565406,59.35,64036.08,42.3,0.63138,0.00023,10.60674]
[1780585565907,59.35,64036.08,42.3,0.63138,0.00023,10.60674]
[1780585566322,59.35,64036.05,42.3,0.63137,0.00023,10.6068]
[1780585566448,59.35,64036.05,42.3,0.63137,0.00023,10.6068]
[1780585566578,59.35,64036.05,42.3,0.63137,0.00023,10.6068]
[1780585566641,59.35,64036.05,42.3,0.63137,0.00023,10.6068]
[1780585566794,59.35,64036.05,42.3,0.63137,0.00023,10.6068]
[1780585567066,59.35,64036.05,42.3,0.63137,0.00023,10.6068]
[1780585566572,59.35,64014.21,42.3,0.62643,0.00023,10.64892]
[1780585567322,59.35,64014.21,42.3,0.62643,0.00023,10.64892]
[1780585567324,59.35,64014.21,42.3,0.62643,0.00023,10.64892]
[1780585567365,59.35,64014.21,42.3,0.62643,0.00023,10.64892]
[1780585567618,59.35,64014.21,42.3,0.62643,0.00023,10.64892]
[1780585567979,59.35,64014.21,42.3,0.62643,0.00023,10.64892]
[1780585568192,59.35,64014.21,42.3,0.62643,0.00023,10.64892]
[1780585568221,59.35,64014.21,42.3,0.62643,0.00023,10.64892]
[1780585567560,59.35,64014.21,42.3,0.62643,0.00023,10.6489]
[1780585568563,59.35,64014.21,42.3,0.62643,0.00023,10.6489]
[1780585568717,59.35,64013.35,42.3,0.62624,0.00023,10.65052]
[1780585568888,59.35,64013.35,42.3,0.62624,0.00023,10.65052]
[1780585569171,59.35,64023.64,42.3,0.62856,0.00023,10.63097]
[1780585570164,59.35,64037.29,42.3,0.63165,0.00023,10.6044]
[1780585570932,59.35,64037.29,42.3,0.63165,0.00023,10.6044]
[1780585571344,59.35,64037.29,42.3,0.63165,0.00023,10.6044]
[1780585571416,59.35,64037.29,42.3,0.63165,0.00023,10.6044]
[1780585571591,59.35,64037.29,42.3,0.63165,0.00023,10.6044]
[1780585571721,59.35,64056.52,42.3,0.63599,0.00022,10.56586]
[1780585571976,59.35,64056.52,42.3,0.63599,0.00022,10.56586]
[1780585572279,59.35,64056.52,42.3,0.63599,0.00022,10.56586]
[1780585572490,59.35,64056.52,42.3,0.63599,0.00022,10.56586]
[1780585572590,59.35,64075.2,42.3,0.64018,0.00022,10.5272]
[1780585573542,59.35,64075.2,42.3,0.64018,0.00022,10.5272]
[1780585573646,59.35,64093.06,42.3,0.64418,0.00022,10.48918]
[1780585574834,59.35,64107.97,42.3,0.6475,0.00022,10.4566]
[1780585575437,59.35,64108.73,42.3,0.64767,0.00022,10.45495]
[1780585576243,59.35,64108.73,42.3,0.64767,0.00022,10.45495]
[1780585576329,59.35,64107.73,42.3,0.64744,0.00022,10.45722]
[1780585577280,59.35,64107.73,42.3,0.64744,0.00022,10.45722]
[1780585577290,59.35,64104.08,42.3,0.64662,0.00022,10.46531]
[1780585578069,59.35,64104.08,42.3,0.64662,0.00022,10.46531]
[1780585578255,59.36,64113.94,42.3,0.64881,0.00022,10.44359]
[1780585579302,59.36,64113.94,42.3,0.64881,0.00022,10.44359]
[1780585579330,59.36,64113.94,42.3,0.64881,0.00022,10.44359]
[1780585579336,59.36,64113.94,42.3,0.64881,0.00022,10.44359]
[1780585579737,59.36,64113.94,42.3,0.64881,0.00022,10.44359]
[1780585579747,59.36,64115.1,42.3,0.64906,0.00022,10.44106]
[1780585579991,59.36,64115.1,42.3,0.64906,0.00022,10.44106]
[1780585580378,59.36,64115.1,42.3,0.64906,0.00022,10.44106]
[1780585580638,59.36,64115.1,42.3,0.64906,0.00022,10.44106]
[1780585580735,59.36,64115.1,42.3,0.64906,0.00022,10.44106]
[1780585580758,59.36,64108.24,42.3,0.64754,0.00022,10.45626]
[1780585581042,59.36,64108.24,42.3,0.64754,0.00022,10.45626]
[1780585581277,59.36,64104.42,42.3,0.64668,0.00022,10.46471]
[1780585582284,59.36,64112.1,42.3,0.64838,0.00022,10.44783]
[1780585584213,59.36,64112.69,42.3,0.64851,0.00022,10.44657]
[1780585584359,59.36,64112.69,42.3,0.64851,0.00022,10.44657]
[1780585584408,59.37,64108.81,42.3,0.64764,0.00022,10.45523]
[1780585585306,59.37,64111.5,42.3,0.64823,0.00022,10.44935]
[1780585587583,59.37,64110.81,42.3,0.64808,0.00022,10.45094]
[1780585587619,59.38,64109.56,42.3,0.64779,0.00022,10.45376]
[1780585588273,59.38,64109.56,42.3,0.64779,0.00022,10.45376]
[1780585588507,59.38,64109.56,42.3,0.64779,0.00022,10.45376]
[1780585588740,59.38,64125.58,42.3,0.65134,0.00022,10.41803]
[1780585589118,59.38,64125.58,42.3,0.65134,0.00022,10.41803]
[1780585589240,59.38,64125.58,42.3,0.65134,0.00022,10.41803]
[1780585589378,59.38,64125.58,42.3,0.65134,0.00022,10.41803]
[1780585589663,59.38,64147.88,42.3,0.65626,0.00022,10.36682]
[1780585590419,59.38,64147.88,42.3,0.65626,0.00022,10.36682]
[1780585590814,59.38,64147.88,42.3,0.65626,0.00022,10.36682]
[1780585590822,59.38,64147.88,42.3,0.65626,0.00022,10.36682]
[1780585590610,59.38,64158.7,42.3,0.65863,0.00022,10.34142]
[1780585591641,59.38,64158.7,42.3,0.65863,0.00022,10.34142]
[1780585591668,59.38,64158.7,42.3,0.65863,0.00022,10.34142]
[1780585591785,59.38,64158.7,42.3,0.65863,0.00022,10.34142]
[1780585591704,59.37,64167.35,42.3,0.6606,0.00022,10.31484]
[1780585592283,59.37,64167.35,42.3,0.6606,0.00022,10.31484]
[1780585592488,59.37,64167.35,42.3,0.6606,0.00022,10.31484]
[1780585592767,59.37,64153.24,42.3,0.65751,0.00022,10.34829]
[1780585593544,59.37,64153.24,42.3,0.65751,0.00022,10.34829]
[1780585593621,59.37,64160.74,42.3,0.65916,0.00022,10.33059]
[1780585594225,59.37,64160.74,42.3,0.65916,0.00022,10.33059]
[1780585594370,59.37,64160.74,42.3,0.65916,0.00022,10.33059]
[1780585594679,59.37,64144.52,42.3,0.65559,0.00022,10.36867]
[1780585594982,59.37,64144.52,42.3,0.65559,0.00022,10.36867]
[1780585595246,59.37,64144.52,42.3,0.65559,0.00022,10.36867]
[1780585595715,59.37,64144.52,42.3,0.65559,0.00022,10.36867]
[1780585595755,59.37,64144.52,42.3,0.65559,0.00022,10.36867]
[1780585595767,59.37,64144.52,42.3,0.65559,0.00022,10.36867]
[1780585595794,59.37,64126.63,42.3,0.65165,0.00022,10.40965]
[1780585595868,59.37,64126.63,42.3,0.65165,0.00022,10.40965]
[1780585596699,59.37,64126.63,42.3,0.65165,0.00022,10.40965]
[1780585596765,59.37,64126.63,42.3,0.65165,0.00022,10.40965]
[1780585596773,59.37,64126.63,42.3,0.65165,0.00022,10.40965]
[1780585596750,59.37,64139.19,42.3,0.65442,0.00022,10.38097]
[1780585596846,59.37,64139.19,42.3,0.65442,0.00022,10.38097]
[1780585597427,59.37,64139.19,42.3,0.65442,0.00022,10.38097]
[1780585597443,59.37,64139.19,42.3,0.65442,0.00022,10.38097]
[1780585597637,59.37,64139.19,42.3,0.65442,0.00022,10.38097]
[1780585597651,59.37,64150.68,42.3,0.65695,0.00022,10.35424]
[1780585598115,59.37,64150.68,42.3,0.65695,0.00022,10.35424]
[1780585598148,59.37,64150.68,42.3,0.65695,0.00022,10.35424]
[1780585598561,59.37,64147.46,42.3,0.65625,0.00022,10.36175]
[1780585599031,59.37,64147.46,42.3,0.65625,0.00022,10.36175]
[1780585599231,59.37,64147.46,42.3,0.65625,0.00022,10.36175]
[1780585599524,59.37,64144.98,42.3,0.6557,0.00022,10.36749]
[1780585600435,59.37,64144.98,42.3,0.6557,0.00022,10.36749]
[1780585600530,59.37,64142.4,42.3,0.65514,0.00022,10.37345]
[1780585601752,59.37,64142.4,42.3,0.65514,0.00022,10.37345]
[1780585601806,59.37,64142.4,42.3,0.65514,0.00022,10.37345]
[1780585601788,59.37,64145.19,42.3,0.65575,0.00022,10.36694]
[1780585602458,59.37,64145.19,42.3,0.65575,0.00022,10.36694]
[1780585602527,59.37,64136.85,42.3,0.65392,0.00022,10.38619]
[1780585602900,59.37,64136.85,42.3,0.65392,0.00022,10.38619]
[1780585603020,59.37,64136.85,42.3,0.65392,0.00022,10.38619]
[1780585603505,59.37,64135.12,42.3,0.65353,0.00022,10.3902]
[1780585604018,59.37,64135.12,42.3,0.65353,0.00022,10.3902]
[1780585604408,59.37,64135.12,42.3,0.65353,0.00022,10.3902]
[1780585604627,59.37,64135.12,42.3,0.65353,0.00022,10.3902]
[1780585604807,59.37,64135.12,42.3,0.65353,0.00022,10.3902]
[1780585604742,59.37,64157.24,42.3,0.6584,0.00022,10.33875]
[1780585605785,59.37,64191.76,42.3,0.66594,0.00022,10.25538]
[1780585606071,59.37,64191.76,42.3,0.66594,0.00022,10.25538]
[1780585606518,59.37,64191.76,42.3,0.66594,0.00022,10.25538]
[1780585606645,59.37,64201.94,42.3,0.66815,0.00022,10.2301]
[1780585607193,59.37,64201.94,42.3,0.66815,0.00022,10.2301]
[1780585607525,59.37,64202.35,42.3,0.66823,0.00022,10.22916]
[1780585607866,59.37,64202.35,42.3,0.66823,0.00022,10.22916]
[1780585608055,59.37,64202.35,42.3,0.66823,0.00022,10.22916]
[1780585608168,59.37,64202.35,42.3,0.66823,0.00022,10.22916]
[1780585608265,59.37,64202.35,42.3,0.66823,0.00022,10.22916]
[1780585608626,59.37,64202.35,42.3,0.66823,0.00022,10.22916]
[1780585608819,59.37,64202.35,42.3,0.66823,0.00022,10.22916]
[1780585608780,59.37,64199.06,42.3,0.66752,0.00022,10.23736]
[1780585609120,59.37,64199.06,42.3,0.66752,0.00022,10.23736]
[1780585609791,59.37,64221.27,42.3,0.67233,0.00022,10.18129]
[1780585610223,59.37,64221.27,42.3,0.67233,0.00022,10.18129]
[1780585610569,59.37,64214.53,42.3,0.67087,0.00022,10.19848]
[1780585610853,59.37,64214.53,42.3,0.67087,0.00022,10.19848]
[1780585611575,59.37,64208.57,42.3,0.66958,0.00022,10.21356]
[1780585612044,59.37,64208.57,42.3,0.66958,0.00022,10.21356]
[1780585612232,59.37,64208.57,42.3,0.66958,0.00022,10.21356]
[1780585612273,59.37,64208.57,42.3,0.66958,0.00022,10.21356]
[1780585612567,59.37,64208.57,42.3,0.66958,0.00022,10.21356]
[1780585612675,59.37,64208.94,42.3,0.66966,0.00022,10.21263]
[1780585613413,59.37,64208.94,42.3,0.66966,0.00022,10.21263]
[1780585613427,59.37,64208.94,42.3,0.66966,0.00022,10.21263]
[1780585613592,59.37,64209.57,42.3,0.6698,0.00022,10.21104]
[1780585613994,59.37,64209.57,42.3,0.6698,0.00022,10.21104]
[1780585614598,59.37,64199.23,42.3,0.66756,0.00022,10.23696]
[1780585615082,59.37,64199.23,42.3,0.66756,0.00022,10.23696]
[1780585615605,59.37,64197.62,42.3,0.66721,0.00022,10.24094]
[1780585616653,59.37,64197.62,42.3,0.66721,0.00022,10.24094]
[1780585616774,59.37,64197.62,42.3,0.66721,0.00022,10.24094]
[1780585616745,59.37,64192.03,42.3,0.666,0.00022,10.25477]
[1780585617032,59.37,64192.03,42.3,0.666,0.00022,10.25477]
[1780585617301,59.37,64192.03,42.3,0.666,0.00022,10.25477]
[1780585617389,59.37,64192.03,42.3,0.666,0.00022,10.25477]
[1780585617584,59.37,64192.03,42.3,0.666,0.00022,10.25477]
[1780585617612,59.37,64192.03,42.3,0.666,0.00022,10.25477]
[1780585617620,59.37,64204.02,42.3,0.6686,0.00022,10.22492]
[1780585618838,59.37,64203.52,42.3,0.66849,0.00022,10.22617]
[1780585619086,59.37,64203.52,42.3,0.66849,0.00022,10.22617]
[1780585619093,59.37,64203.52,42.3,0.66849,0.00022,10.22617]
[1780585619519,59.37,64203.52,42.3,0.66849,0.00022,10.22617]
[1780585619530,59.37,64203.52,42.3,0.66849,0.00022,10.22617]
[1780585619633,59.37,64207.36,42.3,0.66933,0.00022,10.21652]
[1780585620044,59.37,64207.36,42.3,0.66933,0.00022,10.21652]
[1780585620235,59.37,64207.36,42.3,0.66933,0.00022,10.21652]
[1780585620398,59.37,64207.36,42.3,0.66933,0.00022,10.21652]
[1780585620642,59.37,64204.0,42.3,0.6686,0.00022,10.22495]
[1780585621649,59.37,64205.59,42.3,0.66894,0.00022,10.22096]
[1780585622264,59.37,64205.59,42.3,0.66894,0.00022,10.22096]
[1780585622656,59.37,64215.52,42.3,0.67109,0.00022,10.19588]
[1780585622902,59.37,64215.52,42.3,0.67109,0.00022,10.19588]
[1780585623664,59.37,64230.08,42.3,0.67424,0.00022,10.15851]
[1780585624671,59.37,64221.19,42.3,0.67233,0.00022,10.1813]
[1780585625440,59.37,64221.19,42.3,0.67233,0.00022,10.1813]
[1780585625728,59.37,64221.19,42.3,0.67233,0.00022,10.1813]
[1780585625783,59.37,64221.19,42.3,0.67233,0.00022,10.1813]
[1780585625829,59.36,64213.62,42.3,0.6707,0.00022,10.20049]
[1780585626356,59.36,64213.62,42.3,0.6707,0.00022,10.20049]
[1780585626582,59.36,64213.62,42.3,0.6707,0.00022,10.20049]
[1780585626600,59.36,64213.62,42.3,0.6707,0.00022,10.20049]
[1780585626732,59.36,64213.62,42.3,0.6707,0.00022,10.20049]
[1780585626826,59.36,64209.93,42.3,0.6699,0.00022,10.20984]
[1780585626974,59.36,64209.93,42.3,0.6699,0.00022,10.20984]
[1780585627018,59.36,64209.93,42.3,0.6699,0.00022,10.20984]
[1780585627039,59.36,64209.93,42.3,0.6699,0.00022,10.20984]
[1780585627537,59.36,64209.93,42.3,0.6699,0.00022,10.20984]
[1780585627691,59.36,64211.04,42.3,0.67014,0.00022,10.20704]
[1780585628329,59.36,64211.04,42.3,0.67014,0.00022,10.20704]
[1780585628699,59.36,64217.9,42.3,0.67162,0.00022,10.18964]
[1780585629706,59.36,64222.17,42.3,0.67255,0.00022,10.17866]
[1780585630347,59.36,64222.17,42.3,0.67255,0.00022,10.17866]
[1780585630356,59.36,64222.17,42.3,0.67255,0.00022,10.17866]
[1780585630782,59.36,64222.17,42.3,0.67255,0.00022,10.17866]
[1780585630842,59.36,64214.75,42.3,0.67095,0.00022,10.1975]
[1780585631723,59.36,64205.53,42.3,0.66895,0.00022,10.22092]
[1780585632458,59.36,64205.53,42.3,0.66895,0.00022,10.22092]
[1780585632545,59.36,64205.53,42.3,0.66895,0.00022,10.22092]
[1780585632861,59.36,64205.53,42.3,0.66895,0.00022,10.22092]
[1780585632730,59.36,64212.01,42.3,0.67035,0.00022,10.20459]
[1780585633111,59.36,64212.01,42.3,0.67035,0.00022,10.20459]
[1780585633113,59.36,64212.01,42.3,0.67035,0.00022,10.20459]
[1780585633467,59.36,64212.01,42.3,0.67035,0.00022,10.20459]
[1780585633555,59.36,64212.01,42.3,0.67035,0.00022,10.20459]
[1780585633832,59.36,64214.76,42.3,0.67095,0.00022,10.19753]
[1780585634218,59.36,64214.76,42.3,0.67095,0.00022,10.19753]
[1780585635247,59.36,64214.2,42.3,0.67084,0.00022,10.19886]
[1780585635752,59.36,64215.76,42.3,0.67118,0.00022,10.19481]
[1780585637767,59.35,64218.94,42.3,0.67188,0.00022,10.18655]
[1780585638344,59.35,64218.94,42.3,0.67188,0.00022,10.18655]
[1780585638363,59.35,64218.94,42.3,0.67188,0.00022,10.18655]
[1780585638642,59.35,64218.94,42.3,0.67188,0.00022,10.18655]
[1780585638774,59.35,64215.57,42.3,0.67116,0.00022,10.19505]
[1780585639018,59.35,64215.57,42.3,0.67116,0.00022,10.19505]
[1780585639029,59.35,64215.57,42.3,0.67116,0.00022,10.19505]
[1780585639780,59.35,64212.77,42.3,0.67056,0.00022,10.20207]
[1780585639957,59.35,64212.77,42.3,0.67056,0.00022,10.20207]
[1780585640788,59.34,64217.27,42.3,0.67154,0.00022,10.19055]
[1780585641057,59.34,64217.27,42.3,0.67154,0.00022,10.19055]
[1780585641065,59.34,64217.27,42.3,0.67154,0.00022,10.19055]
[1780585641797,59.34,64225.47,42.3,0.67332,0.00022,10.16949]
[1780585642339,59.34,64225.47,42.3,0.67332,0.00022,10.16949]
[1780585642802,59.34,64246.52,42.3,0.67785,0.00021,10.11463]
[1780585643812,59.34,64249.59,42.3,0.67851,0.00021,10.10651]
[1780585644506,59.34,64249.59,42.3,0.67851,0.00021,10.10651]
[1780585644816,59.34,64251.45,42.3,0.67891,0.00021,10.10158]
[1780585646122,59.34,64251.8,42.3,0.67898,0.00021,10.10064]
[1780585646830,59.34,64243.61,42.3,0.67723,0.00021,10.12223]
[1780585647847,59.33,64237.94,42.3,0.67601,0.00021,10.13704]
[1780585648158,59.33,64237.94,42.3,0.67601,0.00021,10.13704]
[1780585648388,59.33,64237.94,42.3,0.67601,0.00021,10.13704]
[1780585648852,59.33,64237.94,42.3,0.67601,0.00021,10.13704]
[1780585648850,59.33,64245.03,42.3,0.67754,0.00021,10.11843]
[1780585648905,59.33,64245.03,42.3,0.67754,0.00021,10.11843]
[1780585649062,59.33,64245.03,42.3,0.67754,0.00021,10.11843]
[1780585649082,59.33,64245.03,42.3,0.67754,0.00021,10.11843]
[1780585649628,59.33,64245.03,42.3,0.67754,0.00021,10.11843]
[1780585649861,59.33,64246.51,42.3,0.67786,0.00021,10.11451]
[1780585650108,59.33,64246.51,42.3,0.67786,0.00021,10.11451]
[1780585650277,59.33,64246.51,42.3,0.67786,0.00021,10.11451]
[1780585650874,59.33,64236.62,42.3,0.67574,0.00021,10.14039]
[1780585651876,59.33,64221.08,42.3,0.67247,0.00022,10.17451]
[1780585652027,59.33,64221.08,42.3,0.67247,0.00022,10.17451]
[1780585652043,59.33,64221.08,42.3,0.67247,0.00022,10.17451]
[1780585652339,59.33,64221.08,42.3,0.67247,0.00022,10.17451]
[1780585652882,59.33,64220.43,42.3,0.67233,0.00022,10.1761]
[1780585653894,59.33,64225.24,42.3,0.67338,0.00022,10.16369]
[1780585654901,59.32,64232.2,42.3,0.67488,0.00022,10.14565]
[1780585655515,59.32,64232.2,42.3,0.67488,0.00022,10.14565]
[1780585655908,59.32,64241.37,42.3,0.67686,0.00021,10.12169]
[1780585656773,59.32,64241.37,42.3,0.67686,0.00021,10.12169]
[1780585656915,59.32,64246.37,42.3,0.67793,0.00021,10.10853]
[1780585657923,59.32,64241.04,42.3,0.67679,0.00021,10.12251]
[1780585658930,59.32,64238.72,42.3,0.67629,0.00021,10.12855]
[1780585659305,59.32,64238.72,42.3,0.67629,0.00021,10.12855]
[1780585659625,59.32,64238.6,42.3,0.67627,0.00021,10.12883]
[1780585660218,59.32,64238.6,42.3,0.67627,0.00021,10.12883]
[1780585660277,59.32,64244.84,42.3,0.67761,0.00021,10.11244]
[1780585661128,59.32,64244.84,42.3,0.67761,0.00021,10.11244]
[1780585661870,59.32,64244.84,42.3,0.67761,0.00021,10.11244]
[1780585661197,59.32,64243.32,42.3,0.67729,0.00021,10.11643]
[1780585662202,59.32,64243.32,42.3,0.67729,0.00021,10.11643]
[1780585663626,59.32,64244.63,42.3,0.67757,0.00021,10.11294]
[1780585663648,59.32,64251.82,42.3,0.67911,0.00021,10.09394]
[1780585664603,59.32,64248.6,42.3,0.67843,0.00021,10.1024]
[1780585664976,59.32,64240.36,42.3,0.67666,0.00021,10.12407]
[1780585666560,59.31,64233.68,42.3,0.67523,0.00022,10.14145]
[1780585667922,59.31,64233.68,42.3,0.67523,0.00022,10.14145]
[1780585667927,59.31,64233.68,42.3,0.67523,0.00022,10.14145]
[1780585667949,59.31,64233.68,42.3,0.67523,0.00022,10.14145]
[1780585667931,59.31,64229.75,42.3,0.67438,0.00022,10.1516]
[1780585668137,59.31,64229.75,42.3,0.67438,0.00022,10.1516]
[1780585668275,59.31,64229.75,42.3,0.67438,0.00022,10.1516]
[1780585668299,59.31,64229.75,42.3,0.67438,0.00022,10.1516]
[1780585668369,59.31,64229.75,42.3,0.67438,0.00022,10.1516]
[1780585668409,59.31,64229.75,42.3,0.67438,0.00022,10.1516]
[1780585668911,59.31,64218.81,42.3,0.67203,0.00022,10.17968]
[1780585669595,59.31,64218.81,42.3,0.67203,0.00022,10.17968]
[1780585669782,59.31,64183.89,42.3,0.66445,0.00022,10.267]
[1780585670474,59.31,64167.88,42.3,0.66095,0.00022,10.30584]
[1780585670972,59.31,64167.88,42.3,0.66095,0.00022,10.30584]
[1780585671060,59.31,64167.88,42.3,0.66095,0.00022,10.30584]
[1780585671190,59.31,64167.88,42.3,0.66095,0.00022,10.30584]
[1780585671865,59.31,64167.88,42.3,0.66095,0.00022,10.30584]
[1780585671918,59.32,64162.72,42.3,0.6598,0.00022,10.31836]
[1780585672135,59.32,64162.72,42.3,0.6598,0.00022,10.31836]
[1780585672738,59.32,64162.72,42.3,0.6598,0.00022,10.31836]
[1780585672741,59.32,64162.72,42.3,0.6598,0.00022,10.31836]
[1780585672770,59.31,64160.44,42.3,0.65931,0.00022,10.32371]
[1780585673145,59.31,64160.44,42.3,0.65931,0.00022,10.32371]
[1780585673369,59.31,64160.44,42.3,0.65931,0.00022,10.32371]
[1780585673596,59.31,64160.44,42.3,0.65931,0.00022,10.32371]
[1780585674134,59.31,64161.09,42.3,0.65946,0.00022,10.32208]
[1780585674431,59.31,64161.09,42.3,0.65946,0.00022,10.32208]
[1780585674472,59.31,64151.23,42.3,0.65729,0.00022,10.3454]
[1780585675768,59.31,64151.23,42.3,0.65729,0.00022,10.3454]
[1780585675938,59.31,64141.7,42.3,0.65519,0.00022,10.36763]
[1780585676060,59.31,64144.1,42.3,0.65572,0.00022,10.36205]
[1780585677067,59.31,64146.45,42.3,0.65624,0.00022,10.35655]
[1780585678103,59.31,64146.45,42.3,0.65624,0.00022,10.35655]
[1780585678300,59.31,64146.45,42.3,0.65624,0.00022,10.35655]
[1780585678315,59.31,64150.51,42.3,0.65714,0.00022,10.347]
[1780585679081,59.31,64148.12,42.3,0.65661,0.00022,10.3526]
[1780585680955,59.31,64148.12,42.3,0.65661,0.00022,10.3526]
[1780585680088,59.31,64152.29,42.3,0.65753,0.00022,10.3428]
[1780585681234,59.31,64152.29,42.3,0.65753,0.00022,10.3428]
[1780585682292,59.3,64151.75,42.3,0.65741,0.00022,10.34404]
[1780585682297,59.3,64150.66,42.3,0.65717,0.00022,10.3466]
[1780585683597,59.3,64146.46,42.3,0.65625,0.00022,10.35641]
[1780585684116,59.3,64144.39,42.3,0.65579,0.00022,10.36123]
[1780585685683,59.3,64136.52,42.3,0.65406,0.00022,10.37941]
[1780585686129,59.3,64143.17,42.3,0.65553,0.00022,10.36403]
[1780585688668,59.3,64143.81,42.3,0.65567,0.00022,10.3625]
[1780585688751,59.3,64141.43,42.3,0.65515,0.00022,10.36798]
[1780585689359,59.3,64141.43,42.3,0.65515,0.00022,10.36798]
[1780585689415,59.3,64148.63,42.3,0.65674,0.00022,10.35117]
[1780585691165,59.3,64146.88,42.3,0.65636,0.00022,10.35524]
[1780585692229,59.3,64146.88,42.3,0.65636,0.00022,10.35524]
[1780585692870,59.3,64146.88,42.3,0.65636,0.00022,10.35524]
[1780585692972,59.3,64142.91,42.3,0.65549,0.00022,10.36446]
[1780585693545,59.3,64142.91,42.3,0.65549,0.00022,10.36446]
[1780585693813,59.3,64142.91,42.3,0.65549,0.00022,10.36446]
[1780585693831,59.3,64142.91,42.3,0.65549,0.00022,10.36446]
[1780585693853,59.29,64157.08,42.3,0.65861,0.00022,10.33119]
[1780585694824,59.29,64157.08,42.3,0.65861,0.00022,10.33119]
[1780585694947,59.29,64159.68,42.3,0.65918,0.00022,10.32502]
[1780585695008,59.29,64159.68,42.3,0.65918,0.00022,10.32502]
[1780585695949,59.29,64159.68,42.3,0.65918,0.00022,10.32502]
[1780585695969,59.29,64159.68,42.3,0.65918,0.00022,10.32502]
[1780585696965,59.29,64159.68,42.3,0.65918,0.00022,10.32502]
[1780585696200,59.29,64163.49,42.3,0.66002,0.00022,10.31594]
[1780585697207,59.29,64176.41,42.3,0.66285,0.00022,10.28483]
[1780585698553,59.3,64184.93,42.3,0.66471,0.00022,10.26408]
[1780585699223,59.3,64191.2,42.3,0.66607,0.00022,10.24863]
[1780585700230,59.3,64187.25,42.3,0.66521,0.00022,10.25843]
[1780585702008,59.3,64187.25,42.3,0.66521,0.00022,10.25843]
[1780585701237,59.3,64181.54,42.3,0.66396,0.00022,10.2725]
[1780585702074,59.3,64181.54,42.3,0.66396,0.00022,10.2725]
[1780585702245,59.3,64168.84,42.3,0.66117,0.00022,10.30334]
[1780585703252,59.3,64164.08,42.3,0.66013,0.00022,10.31479]
[1780585704352,59.3,64164.08,42.3,0.66013,0.00022,10.31479]
[1780585704555,59.3,64163.58,42.3,0.66001,0.00022,10.31601]
[1780585705265,59.3,64181.2,42.3,0.66387,0.00022,10.27346]
[1780585706273,59.31,64184.96,42.3,0.66469,0.00022,10.26427]
[1780585707332,59.31,64184.96,42.3,0.66469,0.00022,10.26427]
[1780585707841,59.31,64184.96,42.3,0.66469,0.00022,10.26427]
[1780585707860,59.31,64186.79,42.3,0.66508,0.00022,10.25987]
[1780585708704,59.31,64186.79,42.3,0.66508,0.00022,10.25987]
[1780585708711,59.31,64199.73,42.3,0.6679,0.00022,10.22785]
[1780585709221,59.31,64199.73,42.3,0.6679,0.00022,10.22785]
[1780585709268,59.31,64199.73,42.3,0.6679,0.00022,10.22785]
[1780585709563,59.31,64199.73,42.3,0.6679,0.00022,10.22785]
[1780585709569,59.31,64216.57,42.3,0.67156,0.00022,10.18524]
[1780585711029,59.31,64230.67,42.3,0.67466,0.00022,10.14328]
[1780585711315,59.31,64235.61,42.3,0.67572,0.00022,10.13044]
[1780585712319,59.29,64229.83,42.3,0.67454,0.00022,10.14467]
[1780585713326,59.27,64230.6,42.3,0.67477,0.00022,10.14184]
[1780585715343,59.26,64232.96,42.3,0.67528,0.00022,10.13562]
[1780585716351,59.26,64231.23,42.3,0.67491,0.00022,10.14012]
[1780585717595,59.26,64226.72,42.3,0.67394,0.00022,10.15171]
[1780585719371,59.26,64230.37,42.3,0.67474,0.00022,10.14216]
[1780585720379,59.26,64227.57,42.3,0.67414,0.00022,10.14937]
[1780585721386,59.25,64223.35,42.3,0.67323,0.00022,10.16021]
[1780585722393,59.25,64226.71,42.3,0.67396,0.00022,10.15148]
[1780585725414,59.25,64228.83,42.3,0.67443,0.00022,10.14584]
[1780585728434,59.24,64230.6,42.3,0.67482,0.00022,10.1411]
[1780585729442,59.24,64235.63,42.3,0.67591,0.00022,10.12796]
[1780585730449,59.24,64237.33,42.3,0.67628,0.00022,10.12349]
[1780585731185,59.24,64237.33,42.3,0.67628,0.00022,10.12349]
[1780585731472,59.24,64243.61,42.3,0.67763,0.00021,10.107]
[1780585732280,59.24,64243.61,42.3,0.67763,0.00021,10.107]
[1780585732523,59.24,64243.61,42.3,0.67763,0.00021,10.107]
[1780585732620,59.24,64247.88,42.3,0.67856,0.00021,10.09553]
[1780585733480,59.23,64245.31,42.3,0.67802,0.00021,10.10226]
[1780585734759,59.23,64245.31,42.3,0.67802,0.00021,10.10226]
[1780585734783,59.23,64246.15,42.3,0.67821,0.00021,10.09992]
[1780585735484,59.23,64246.15,42.3,0.67821,0.00021,10.09992]
[1780585735881,59.23,64251.53,42.3,0.67937,0.00021,10.08555]
[1780585736693,59.23,64260.65,42.3,0.68132,0.00021,10.06121]
[1780585737990,59.23,64267.81,42.3,0.68283,0.00021,10.04214]
[1780585738516,59.24,64270.16,42.3,0.6833,0.00021,10.03618]
[1780585739663,59.26,64266.07,42.3,0.6824,0.00021,10.04768]
[1780585740530,59.27,64268.97,42.3,0.68299,0.00021,10.04018]
[1780585741751,59.27,64268.97,42.3,0.68299,0.00021,10.04018]
[1780585741770,59.27,64268.97,42.3,0.68299,0.00021,10.04018]
[1780585741821,59.27,64268.97,42.3,0.68299,0.00021,10.04018]
[1780585741948,59.27,64268.97,42.3,0.68299,0.00021,10.04018]
[1780585741959,59.28,64266.1,42.3,0.68235,0.00021,10.04832]
[1780585742821,59.28,64266.1,42.3,0.68235,0.00021,10.04832]
[1780585742829,59.29,64280.3,42.3,0.68535,0.00021,10.01009]
[1780585743558,59.29,64280.3,42.3,0.68535,0.00021,10.01009]
[1780585743671,59.29,64280.3,42.3,0.68535,0.00021,10.01009]
[1780585743773,59.3,64288.12,42.3,0.68696,0.00021,9.98929]
[1780585744229,59.3,64288.12,42.3,0.68696,0.00021,9.98929]
[1780585744264,59.3,64288.12,42.3,0.68696,0.00021,9.98929]
[1780585744563,59.33,64279.43,42.3,0.68506,0.00021,10.01396]
[1780585745485,59.33,64279.43,42.3,0.68506,0.00021,10.01396]
[1780585745971,59.33,64279.43,42.3,0.68506,0.00021,10.01396]
[1780585745997,59.34,64260.92,42.3,0.68107,0.00021,10.06458]
[1780585746184,59.34,64260.92,42.3,0.68107,0.00021,10.06458]
[1780585746292,59.34,64260.92,42.3,0.68107,0.00021,10.06458]
[1780585746674,59.34,64260.92,42.3,0.68107,0.00021,10.06458]
[1780585746900,59.34,64260.92,42.3,0.68107,0.00021,10.06458]
[1780585746917,59.34,64251.39,42.3,0.67903,0.00021,10.08995]
[1780585747333,59.34,64251.39,42.3,0.67903,0.00021,10.08995]
[1780585747370,59.34,64251.39,42.3,0.67903,0.00021,10.08995]
[1780585747422,59.34,64251.39,42.3,0.67903,0.00021,10.08995]
[1780585747865,59.34,64247.16,42.3,0.67813,0.00021,10.10114]
[1780585748594,59.34,64247.16,42.3,0.67813,0.00021,10.10114]
[1780585748727,59.34,64248.22,42.3,0.67835,0.00021,10.09833]
[1780585749608,59.34,64236.52,42.3,0.67584,0.00022,10.129]
[1780585750707,59.34,64221.51,42.3,0.67261,0.00022,10.16774]
[1780585751613,59.34,64228.51,42.3,0.67412,0.00022,10.14974]
[1780585752975,59.34,64230.44,42.3,0.67454,0.00022,10.14468]
[1780585754932,59.34,64230.47,42.3,0.67455,0.00022,10.14455]
[1780585755084,59.34,64230.47,42.3,0.67455,0.00022,10.14455]
[1780585755572,59.34,64230.47,42.3,0.67455,0.00022,10.14455]
[1780585755022,59.34,64225.21,42.3,0.67342,0.00022,10.15807]
[1780585756382,59.34,64225.21,42.3,0.67342,0.00022,10.15807]
[1780585756509,59.34,64225.21,42.3,0.67342,0.00022,10.15807]
[1780585755851,59.34,64259.35,42.3,0.68075,0.00021,10.06853]
[1780585758219,59.33,64268.37,42.3,0.68268,0.00021,10.04426]
[1780585758647,59.33,64268.37,42.3,0.68268,0.00021,10.04426]
[1780585759277,59.33,64268.37,42.3,0.68268,0.00021,10.04426]
[1780585759401,59.33,64268.37,42.3,0.68268,0.00021,10.04426]
[1780585758891,59.33,64263.87,42.3,0.68172,0.00021,10.05637]
[1780585760074,59.33,64248.75,42.3,0.67849,0.00021,10.09665]
[1780585760970,59.33,64248.75,42.3,0.67849,0.00021,10.09665]
[1780585761280,59.33,64248.75,42.3,0.67849,0.00021,10.09665]
[1780585761309,59.33,64246.78,42.3,0.67807,0.00021,10.10186]
[1780585761738,59.33,64248.7,42.3,0.67848,0.00021,10.09679]
[1780585763815,59.33,64247.56,42.3,0.67823,0.00021,10.09979]
[1780585763858,59.33,64246.9,42.3,0.67809,0.00021,10.10152]
[1780585765102,59.33,64246.9,42.3,0.67809,0.00021,10.10152]
[1780585765144,59.33,64246.9,42.3,0.67809,0.00021,10.10152]
[1780585765186,59.33,64236.4,42.3,0.67584,0.00022,10.12901]
[1780585766012,59.33,64236.4,42.3,0.67584,0.00022,10.12901]
[1780585766040,59.33,64240.8,42.3,0.67679,0.00021,10.11752]
[1780585766773,59.33,64237.01,42.3,0.67597,0.00022,10.12738]
[1780585767434,59.33,64237.01,42.3,0.67597,0.00022,10.12738]
[1780585767614,59.33,64237.01,42.3,0.67597,0.00022,10.12738]
[1780585768786,59.33,64231.36,42.3,0.67476,0.00022,10.14201]
[1780585771808,59.33,64222.39,42.3,0.67291,0.00022,10.15903]
[1780585776843,59.32,64223.59,42.3,0.6732,0.00022,10.15565]
[1780585778858,59.31,64228.85,42.3,0.67434,0.00022,10.14196]
[1780585779864,59.31,64231.44,42.3,0.67491,0.00022,10.13519]
[1780585782885,59.31,64228.11,42.3,0.6742,0.00022,10.14368]
[1780585783892,59.31,64225.19,42.3,0.67357,0.00022,10.15117]
[1780585786912,59.3,64218.57,42.3,0.67215,0.00022,10.168]
[1780585787838,59.3,64218.57,42.3,0.67215,0.00022,10.168]
[1780585788158,59.3,64218.57,42.3,0.67215,0.00022,10.168]
[1780585788266,59.3,64209.56,42.3,0.67021,0.00022,10.19086]
[1780585788562,59.3,64209.56,42.3,0.67021,0.00022,10.19086]
[1780585788718,59.3,64209.56,42.3,0.67021,0.00022,10.19086]
[1780585788851,59.3,64209.56,42.3,0.67021,0.00022,10.19086]
[1780585788932,59.3,64207.28,42.3,0.66972,0.00022,10.19656]
[1780585790247,59.3,64207.28,42.3,0.66972,0.00022,10.19656]
[1780585790256,59.3,64207.28,42.3,0.66972,0.00022,10.19656]
[1780585790260,59.29,64210.22,42.3,0.67037,0.00022,10.18895]
[1780585790521,59.29,64210.22,42.3,0.67037,0.00022,10.18895]
[1780585790603,59.29,64210.22,42.3,0.67037,0.00022,10.18895]
[1780585790767,59.29,64210.22,42.3,0.67037,0.00022,10.18895]
[1780585790944,59.29,64207.01,42.3,0.66967,0.00022,10.19707]
[1780585791512,59.29,64207.01,42.3,0.66967,0.00022,10.19707]
[1780585791518,59.29,64207.01,42.3,0.66967,0.00022,10.19707]
[1780585791953,59.29,64206.55,42.3,0.66958,0.00022,10.19814]
[1780585792491,59.29,64206.55,42.3,0.66958,0.00022,10.19814]
[1780585792654,59.29,64206.55,42.3,0.66958,0.00022,10.19814]
[1780585792961,59.29,64213.03,42.3,0.67099,0.00022,10.18164]
[1780585793968,59.28,64218.53,42.3,0.67219,0.00022,10.16752]
[1780585795982,59.28,64214.26,42.3,0.67128,0.00022,10.17827]
[1780585798199,59.27,64225.54,42.3,0.67373,0.00022,10.14921]
[1780585798552,59.27,64225.54,42.3,0.67373,0.00022,10.14921]
[1780585799010,59.27,64240.53,42.3,0.67697,0.00022,10.11012]
[1780585799551,59.27,64240.53,42.3,0.67697,0.00022,10.11012]
[1780585800027,59.27,64244.51,42.3,0.67783,0.00021,10.0996]
[1780585800984,59.27,64244.51,42.3,0.67783,0.00021,10.0996]
[1780585801395,59.27,64244.51,42.3,0.67783,0.00021,10.0996]
[1780585801024,59.27,64245.87,42.3,0.67812,0.00021,10.09599]
[1780585802390,59.27,64245.87,42.3,0.67812,0.00021,10.09599]
[1780585802031,59.27,64221.03,42.3,0.67277,0.00022,10.16065]
[1780585802524,59.27,64221.03,42.3,0.67277,0.00022,10.16065]
[1780585803126,59.27,64221.03,42.3,0.67277,0.00022,10.16065]
[1780585803071,59.27,64207.02,42.3,0.66973,0.00022,10.19632]
[1780585803659,59.27,64207.02,42.3,0.66973,0.00022,10.19632]
[1780585803828,59.27,64207.02,42.3,0.66973,0.00022,10.19632]
[1780585803871,59.27,64207.02,42.3,0.66973,0.00022,10.19632]
[1780585804065,59.27,64207.02,42.3,0.66973,0.00022,10.19632]
[1780585804356,59.27,64207.02,42.3,0.66973,0.00022,10.19632]
[1780585804362,59.27,64207.02,42.3,0.66973,0.00022,10.19632]
[1780585804127,59.27,64200.9,42.3,0.6684,0.00022,10.21172]
[1780585804494,59.27,64200.9,42.3,0.6684,0.00022,10.21172]
[1780585804866,59.27,64200.9,42.3,0.6684,0.00022,10.21172]
[1780585804908,59.27,64200.9,42.3,0.6684,0.00022,10.21172]
[1780585805033,59.27,64200.9,42.3,0.6684,0.00022,10.21172]
[1780585805045,59.27,64200.9,42.3,0.6684,0.00022,10.21172]
[1780585805088,59.26,64203.72,42.3,0.66903,0.00022,10.20449]
[1780585805513,59.26,64203.72,42.3,0.66903,0.00022,10.20449]
[1780585806373,59.26,64191.12,42.3,0.66629,0.00022,10.23585]
[1780585807107,59.26,64186.22,42.3,0.66522,0.00022,10.24796]
[1780585807700,59.26,64186.22,42.3,0.66522,0.00022,10.24796]
[1780585808114,59.26,64194.82,42.3,0.6671,0.00022,10.22664]
[1780585808492,59.26,64194.82,42.3,0.6671,0.00022,10.22664]
[1780585809120,59.26,64191.6,42.3,0.66641,0.00022,10.23452]
[1780585809654,59.26,64191.6,42.3,0.66641,0.00022,10.23452]
[1780585809765,59.26,64191.6,42.3,0.66641,0.00022,10.23452]
[1780585809829,59.26,64191.6,42.3,0.66641,0.00022,10.23452]
[1780585810217,59.26,64191.6,42.3,0.66641,0.00022,10.23452]
[1780585810346,59.26,64191.6,42.3,0.66641,0.00022,10.23452]
[1780585810400,59.25,64192.01,42.3,0.6665,0.00022,10.23349]
[1780585810528,59.25,64192.01,42.3,0.6665,0.00022,10.23349]
[1780585811135,59.25,64190.45,42.3,0.66616,0.00022,10.23733]
[1780585812209,59.25,64190.45,42.3,0.66616,0.00022,10.23733]
[1780585812275,59.25,64190.45,42.3,0.66616,0.00022,10.23733]
[1780585812299,59.25,64189.24,42.3,0.6659,0.00022,10.24031]
[1780585812512,59.25,64189.24,42.3,0.6659,0.00022,10.24031]
[1780585813148,59.25,64192.57,42.3,0.66663,0.00022,10.23194]
[1780585815256,59.25,64192.52,42.3,0.66663,0.00022,10.23194]
[1780585815342,59.24,64190.52,42.3,0.6662,0.00022,10.23689]
[1780585816170,59.24,64187.28,42.3,0.66549,0.00022,10.24488]
[1780585818184,59.24,64180.32,42.3,0.66397,0.00022,10.26194]
[1780585819194,59.24,64173.79,42.3,0.66255,0.00022,10.27782]
[1780585821208,59.24,64173.41,42.3,0.66247,0.00022,10.27865]
[1780585822260,59.24,64173.41,42.3,0.66247,0.00022,10.27865]
[1780585822341,59.24,64184.8,42.3,0.66497,0.00022,10.25077]
[1780585822652,59.24,64184.8,42.3,0.66497,0.00022,10.25077]
[1780585823222,59.23,64205.53,42.3,0.6695,0.00022,10.19895]
[1780585824078,59.23,64205.53,42.3,0.6695,0.00022,10.19895]
[1780585824169,59.23,64205.53,42.3,0.6695,0.00022,10.19895]
[1780585824229,59.23,64219.16,42.3,0.67247,0.00022,10.16413]
[1780585825236,59.22,64221.58,42.3,0.673,0.00022,10.15782]
[1780585826243,59.22,64220.75,42.3,0.67283,0.00022,10.15989]
[1780585827119,59.22,64220.75,42.3,0.67283,0.00022,10.15989]
[1780585827251,59.22,64237.52,42.3,0.67645,0.00022,10.11632]
[1780585827699,59.22,64237.52,42.3,0.67645,0.00022,10.11632]
[1780585828257,59.22,64242.69,42.3,0.67757,0.00022,10.10267]
[1780585829130,59.22,64242.69,42.3,0.67757,0.00022,10.10267]
[1780585829396,59.22,64242.69,42.3,0.67757,0.00022,10.10267]
[1780585829461,59.22,64242.69,42.3,0.67757,0.00022,10.10267]
[1780585829264,59.22,64252.35,42.3,0.67965,0.00021,10.07705]
[1780585830206,59.22,64252.35,42.3,0.67965,0.00021,10.07705]
[1780585830215,59.22,64252.35,42.3,0.67965,0.00021,10.07705]
[1780585830271,59.22,64254.85,42.3,0.68018,0.00021,10.07039]
[1780585831479,59.22,64254.85,42.3,0.68018,0.00021,10.07039]
[1780585831278,59.22,64255.05,42.3,0.6803,0.00021,10.06383]
[1780585831625,59.22,64255.05,42.3,0.6803,0.00021,10.06383]
[1780585831713,59.22,64255.05,42.3,0.6803,0.00021,10.06383]
[1780585832035,59.22,64255.05,42.3,0.6803,0.00021,10.06383]
[1780585832047,59.22,64255.05,42.3,0.6803,0.00021,10.06383]
[1780585832159,59.22,64255.05,42.3,0.6803,0.00021,10.06383]
[1780585832889,59.22,64253.65,42.3,0.68,0.00021,10.06758]
[1780585833292,59.22,64247.71,42.3,0.67873,0.00021,10.08339]
[1780585833655,59.22,64247.71,42.3,0.67873,0.00021,10.08339]
[1780585834299,59.22,64236.33,42.3,0.67628,0.00022,10.11337]
[1780585835410,59.22,64236.33,42.3,0.67628,0.00022,10.11337]
[1780585835519,59.22,64236.33,42.3,0.67628,0.00022,10.11337]
[1780585835538,59.22,64236.33,42.3,0.67628,0.00022,10.11337]
[1780585835468,59.22,64229.92,42.3,0.6749,0.00022,10.13006]
[1780585836292,59.22,64229.92,42.3,0.6749,0.00022,10.13006]
[1780585836315,59.22,64254.59,42.3,0.68021,0.00021,10.06501]
[1780585836609,59.22,64254.59,42.3,0.68021,0.00021,10.06501]
[1780585836998,59.22,64254.59,42.3,0.68021,0.00021,10.06501]
[1780585837158,59.22,64254.59,42.3,0.68021,0.00021,10.06501]
[1780585837322,59.22,64238.77,42.3,0.67681,0.00022,10.10691]
[1780585837829,59.22,64238.77,42.3,0.67681,0.00022,10.10691]
[1780585837925,59.22,64238.77,42.3,0.67681,0.00022,10.10691]
[1780585838044,59.22,64238.77,42.3,0.67681,0.00022,10.10691]
[1780585838336,59.22,64238.77,42.3,0.67681,0.00022,10.10691]
[1780585838385,59.22,64250.42,42.3,0.67931,0.00021,10.07612]
[1780585838843,59.22,64250.42,42.3,0.67931,0.00021,10.07612]
[1780585839261,59.22,64250.42,42.3,0.67931,0.00021,10.07612]
[1780585839548,59.22,64252.27,42.3,0.67971,0.00021,10.0712]
[1780585840125,59.22,64252.27,42.3,0.67971,0.00021,10.0712]
[1780585840148,59.22,64252.27,42.3,0.67971,0.00021,10.0712]
[1780585840264,59.22,64252.27,42.3,0.67971,0.00021,10.0712]
[1780585840343,59.22,64251.03,42.3,0.67944,0.00021,10.07451]
[1780585840737,59.22,64251.03,42.3,0.67944,0.00021,10.07451]
[1780585841350,59.22,64246.39,42.3,0.67845,0.00021,10.08683]
[1780585841656,59.22,64246.39,42.3,0.67845,0.00021,10.08683]
[1780585841772,59.22,64246.39,42.3,0.67845,0.00021,10.08683]
[1780585843758,59.22,64247.3,42.3,0.67864,0.00021,10.08441]
[1780585844846,59.22,64246.87,42.3,0.67855,0.00021,10.08554]
[1780585845188,59.22,64246.87,42.3,0.67855,0.00021,10.08554]
[1780585845378,59.22,64238.5,42.3,0.67675,0.00022,10.1076]
[1780585846385,59.22,64231.69,42.3,0.67528,0.00022,10.12538]
[1780585847392,59.21,64225.28,42.3,0.6739,0.00022,10.14198]
[1780585848399,59.21,64213.03,42.3,0.67125,0.00022,10.17338]
[1780585849409,59.21,64213.27,42.3,0.67131,0.00022,10.17269]
[1780585850413,59.21,64219.54,42.3,0.67267,0.00022,10.15657]
[1780585854441,59.2,64210.83,42.3,0.6708,0.00022,10.1786]
[1780585855448,59.2,64214.01,42.3,0.6715,0.00022,10.17042]
[1780585857576,59.19,64209.84,42.3,0.67061,0.00022,10.1809]
[1780585858179,59.19,64209.84,42.3,0.67061,0.00022,10.1809]
[1780585858183,59.19,64209.84,42.3,0.67061,0.00022,10.1809]
[1780585858469,59.19,64206.06,42.3,0.66979,0.00022,10.19041]
[1780585858714,59.19,64206.06,42.3,0.66979,0.00022,10.19041]
[1780585858767,59.19,64206.06,42.3,0.66979,0.00022,10.19041]
[1780585859038,59.19,64206.06,42.3,0.66979,0.00022,10.19041]
[1780585859477,59.19,64193.0,42.3,0.66695,0.00022,10.22311]
[1780585859637,59.19,64193.0,42.3,0.66695,0.00022,10.22311]
[1780585859755,59.19,64193.0,42.3,0.66695,0.00022,10.22311]
[1780585860446,59.19,64193.0,42.3,0.66695,0.00022,10.22311]
[1780585860457,59.19,64193.0,42.3,0.66695,0.00022,10.22311]
[1780585860581,59.19,64200.04,42.3,0.66849,0.00022,10.20539]
[1780585860644,59.19,64200.04,42.3,0.66849,0.00022,10.20539]
[1780585860651,59.19,64200.04,42.3,0.66849,0.00022,10.20539]
[1780585860841,59.19,64200.04,42.3,0.66849,0.00022,10.20539]
[1780585860965,59.19,64200.04,42.3,0.66849,0.00022,10.20539]
[1780585861501,59.18,64185.6,42.3,0.66535,0.00022,10.24126]
[1780585861710,59.18,64185.6,42.3,0.66535,0.00022,10.24126]
[1780585861745,59.18,64185.6,42.3,0.66535,0.00022,10.24126]
[1780585862057,59.18,64185.6,42.3,0.66535,0.00022,10.24126]
[1780585862503,59.18,64190.9,42.3,0.66651,0.00022,10.22811]
[1780585862768,59.18,64190.9,42.3,0.66651,0.00022,10.22811]
[1780585863510,59.18,64190.49,42.3,0.66642,0.00022,10.22911]
[1780585865781,59.18,64190.15,42.3,0.66635,0.00022,10.22992]
[1780585865891,59.18,64190.15,42.3,0.66635,0.00022,10.22992]
[1780585866533,59.18,64191.2,42.3,0.66658,0.00022,10.2273]
[1780585867545,59.18,64196.44,42.3,0.66773,0.00022,10.21422]
[1780585867710,59.18,64196.44,42.3,0.66773,0.00022,10.21422]
[1780585868552,59.18,64200.86,42.3,0.66869,0.00022,10.20312]
[1780585869391,59.18,64200.86,42.3,0.66869,0.00022,10.20312]
[1780585869566,59.18,64201.96,42.3,0.66893,0.00022,10.20036]
[1780585870357,59.18,64201.96,42.3,0.66893,0.00022,10.20036]
[1780585870392,59.18,64201.96,42.3,0.66893,0.00022,10.20036]
[1780585870562,59.18,64201.96,42.3,0.66893,0.00022,10.20036]
[1780585870694,59.18,64201.96,42.3,0.66893,0.00022,10.20036]
[1780585870574,59.18,64214.32,42.3,0.67162,0.00022,10.16901]
[1780585871184,59.18,64214.32,42.3,0.67162,0.00022,10.16901]
[1780585871275,59.18,64214.32,42.3,0.67162,0.00022,10.16901]
[1780585871579,59.18,64207.45,42.3,0.67013,0.00022,10.18643]
[1780585872654,59.18,64207.45,42.3,0.67013,0.00022,10.18643]
[1780585872660,59.18,64207.45,42.3,0.67013,0.00022,10.18643]
[1780585872586,59.17,64209.84,42.3,0.67066,0.00022,10.18028]
[1780585872772,59.17,64209.84,42.3,0.67066,0.00022,10.18028]
[1780585873352,59.17,64209.84,42.3,0.67066,0.00022,10.18028]
[1780585873372,59.17,64209.84,42.3,0.67066,0.00022,10.18028]
[1780585873593,59.17,64202.58,42.3,0.66908,0.00022,10.19858]
[1780585873719,59.17,64202.58,42.3,0.66908,0.00022,10.19858]
[1780585873731,59.17,64202.58,42.3,0.66908,0.00022,10.19858]
[1780585873760,59.17,64202.58,42.3,0.66908,0.00022,10.19858]
[1780585873780,59.17,64202.58,42.3,0.66908,0.00022,10.19858]
[1780585873913,59.17,64202.58,42.3,0.66908,0.00022,10.19858]
[1780585874222,59.17,64202.58,42.3,0.66908,0.00022,10.19858]
[1780585874600,59.17,64202.79,42.3,0.66914,0.00022,10.19796]
[1780585874930,59.17,64202.79,42.3,0.66914,0.00022,10.19796]
[1780585874948,59.17,64202.79,42.3,0.66914,0.00022,10.19796]
[1780585875606,59.17,64207.93,42.3,0.67026,0.00022,10.18487]
[1780585875947,59.17,64207.93,42.3,0.67026,0.00022,10.18487]
[1780585875950,59.17,64207.93,42.3,0.67026,0.00022,10.18487]
[1780585876614,59.16,64204.24,42.3,0.66946,0.00022,10.19414]
[1780585877250,59.16,64204.24,42.3,0.66946,0.00022,10.19414]
[1780585877621,59.16,64201.28,42.3,0.66883,0.00022,10.20152]
[1780585878628,59.16,64203.3,42.3,0.66927,0.00022,10.19633]
[1780585879604,59.16,64203.3,42.3,0.66927,0.00022,10.19633]
[1780585879878,59.16,64204.46,42.3,0.66953,0.00022,10.19331]
[1780585880642,59.15,64210.96,42.3,0.67096,0.00022,10.17673]
[1780585880877,59.15,64210.96,42.3,0.67096,0.00022,10.17673]
[1780585880902,59.15,64210.96,42.3,0.67096,0.00022,10.17673]
[1780585881327,59.15,64210.96,42.3,0.67096,0.00022,10.17673]
[1780585881502,59.15,64210.96,42.3,0.67096,0.00022,10.17673]
[1780585881649,59.15,64191.85,42.3,0.6668,0.00022,10.2248]
[1780585881820,59.15,64191.85,42.3,0.6668,0.00022,10.2248]
[1780585882656,59.15,64199.41,42.3,0.66846,0.00022,10.20578]
[1780585883986,59.14,64199.67,42.3,0.66852,0.00022,10.20503]
[1780585884064,59.14,64199.67,42.3,0.66852,0.00022,10.20503]
[1780585887016,59.13,64200.81,42.3,0.66879,0.00022,10.20188]
[1780585887582,59.13,64200.81,42.3,0.66879,0.00022,10.20188]
[1780585887599,59.13,64200.81,42.3,0.66879,0.00022,10.20188]
[1780585887691,59.13,64211.95,42.3,0.67122,0.00022,10.17354]
[1780585888698,59.13,64207.25,42.3,0.67021,0.00022,10.18544]
[1780585890060,59.13,64207.25,42.3,0.67021,0.00022,10.18544]
[1780585890111,59.13,64207.38,42.3,0.67024,0.00022,10.18503]
[1780585890712,59.12,64213.32,42.3,0.67154,0.00022,10.16981]
[1780585892071,59.12,64213.32,42.3,0.67154,0.00022,10.16981]
[1780585892081,59.12,64213.32,42.3,0.67154,0.00022,10.16981]
[1780585892687,59.12,64213.34,42.3,0.67163,0.00022,10.16364]
[1780585893039,59.12,64213.34,42.3,0.67163,0.00022,10.16364]
[1780585893197,59.12,64213.34,42.3,0.67163,0.00022,10.16364]
[1780585893280,59.12,64208.74,42.3,0.67064,0.00022,10.17531]
[1780585894527,59.12,64208.74,42.3,0.67064,0.00022,10.17531]
[1780585894629,59.12,64194.35,42.3,0.6675,0.00022,10.21155]
[1780585895019,59.12,64194.35,42.3,0.6675,0.00022,10.21155]
[1780585895054,59.12,64180.71,42.3,0.66452,0.00022,10.24539]
[1780585896305,59.11,64179.17,42.3,0.66418,0.00022,10.24914]
[1780585898697,59.11,64179.04,42.3,0.66415,0.00022,10.24943]
[1780585898720,59.11,64179.04,42.3,0.66415,0.00022,10.24943]
[1780585898703,59.11,64168.78,42.3,0.6619,0.00022,10.27442]
[1780585899367,59.11,64168.78,42.3,0.6619,0.00022,10.27442]
[1780585899455,59.11,64164.37,42.3,0.66093,0.00022,10.28503]
[1780585899835,59.11,64164.37,42.3,0.66093,0.00022,10.28503]
[1780585899904,59.11,64156.65,42.3,0.65923,0.00022,10.30354]
[1780585902586,59.11,64155.9,42.3,0.65907,0.00022,10.30527]
[1780585902610,59.1,64154.98,42.3,0.65888,0.00022,10.30732]
[1780585902907,59.1,64154.98,42.3,0.65888,0.00022,10.30732]
[1780585903634,59.1,64154.98,42.3,0.65888,0.00022,10.30732]
[1780585904356,59.1,64154.36,42.3,0.65875,0.00022,10.30872]
[1780585904403,59.1,64150.69,42.3,0.65794,0.00022,10.31744]
[1780585905944,59.1,64151.53,42.3,0.65812,0.00022,10.31545]
[1780585906390,59.1,64151.46,42.3,0.65811,0.00022,10.31562]
[1780585907068,59.1,64151.46,42.3,0.65811,0.00022,10.31562]
[1780585907685,59.1,64147.19,42.3,0.65716,0.00022,10.32572]
[1780585909145,59.1,64144.85,42.3,0.65664,0.00022,10.33122]
[1780585910522,59.1,64144.85,42.3,0.65664,0.00022,10.33122]
[1780585910604,59.1,64142.18,42.3,0.65605,0.00022,10.33747]
[1780585910859,59.1,64137.35,42.3,0.65498,0.00022,10.34873]
[1780585911866,59.1,64139.98,42.3,0.65557,0.00022,10.3426]
[1780585916901,59.1,64136.05,42.3,0.6547,0.00022,10.35166]
[1780585919086,59.1,64134.31,42.3,0.65432,0.00022,10.35566]
[1780585920623,59.1,64134.31,42.3,0.65432,0.00022,10.35566]
[1780585921410,59.09,64127.72,42.3,0.65286,0.00022,10.37077]
[1780585922947,59.09,64123.57,42.3,0.65194,0.00022,10.38023]
[1780585924524,59.09,64123.57,42.3,0.65194,0.00022,10.38023]
[1780585924961,59.09,64133.75,42.3,0.65421,0.00022,10.35676]
[1780585926975,59.09,64138.1,42.3,0.65518,0.00022,10.3466]
[1780585927985,59.09,64143.25,42.3,0.65633,0.00022,10.33454]
[1780585929999,59.08,64145.76,42.3,0.65689,0.00022,10.32862]
[1780585931161,59.08,64145.76,42.3,0.65689,0.00022,10.32862]
[1780585931556,59.08,64145.76,42.3,0.65689,0.00022,10.32862]
[1780585931688,59.08,64145.76,42.3,0.65689,0.00022,10.32862]
[1780585931701,59.08,64151.1,42.3,0.65807,0.00022,10.31599]
[1780585932338,59.08,64165.29,42.3,0.6612,0.00022,10.28205]
[1780585933188,59.08,64165.29,42.3,0.6612,0.00022,10.28205]
[1780585933197,59.08,64165.29,42.3,0.6612,0.00022,10.28205]
[1780585933257,59.09,64169.41,42.3,0.66211,0.00022,10.27211]
[1780585934393,59.09,64169.41,42.3,0.66211,0.00022,10.27211]
[1780585934444,59.09,64163.46,42.3,0.66079,0.00022,10.28654]
[1780585935042,59.09,64168.72,42.3,0.66195,0.00022,10.27382]
[1780585936493,59.09,64172.59,42.3,0.6628,0.00022,10.26448]
[1780585938772,59.09,64173.99,42.3,0.6631,0.00022,10.26112]
[1780585939738,59.09,64173.99,42.3,0.6631,0.00022,10.26112]
[1780585939760,59.09,64173.99,42.3,0.6631,0.00022,10.26112]
[1780585940508,59.09,64174.14,42.3,0.66313,0.00022,10.2608]
[1780585940714,59.09,64174.14,42.3,0.66313,0.00022,10.2608]
[1780585940715,59.1,64182.75,42.3,0.66501,0.00022,10.23976]
[1780585941343,59.1,64182.75,42.3,0.66501,0.00022,10.23976]
[1780585941598,59.1,64195.49,42.3,0.6678,0.00022,10.20808]
[1780585942502,59.1,64195.49,42.3,0.6678,0.00022,10.20808]
[1780585942823,59.1,64195.49,42.3,0.6678,0.00022,10.20808]
[1780585942815,59.09,64215.92,42.3,0.67226,0.00022,10.1562]
[1780585943598,59.09,64225.68,42.3,0.67438,0.00022,10.13099]
[1780585944817,59.09,64225.68,42.3,0.67438,0.00022,10.13099]
[1780585944846,59.09,64225.68,42.3,0.67438,0.00022,10.13099]
[1780585945028,59.09,64225.68,42.3,0.67438,0.00022,10.13099]
[1780585945472,59.09,64225.68,42.3,0.67438,0.00022,10.13099]
[1780585944616,59.09,64225.13,42.3,0.67426,0.00022,10.13232]
[1780585945953,59.09,64225.13,42.3,0.67426,0.00022,10.13232]
[1780585946041,59.09,64225.13,42.3,0.67426,0.00022,10.13232]
[1780585946118,59.09,64225.19,42.3,0.67428,0.00022,10.1321]
[1780585947390,59.09,64225.19,42.3,0.67428,0.00022,10.1321]
[1780585947609,59.09,64225.19,42.3,0.67428,0.00022,10.1321]
[1780585947727,59.09,64225.19,42.3,0.67428,0.00022,10.1321]
[1780585947750,59.09,64252.72,42.3,0.68023,0.00022,10.05951]
[1780585948388,59.09,64250.33,42.3,0.67971,0.00022,10.06586]
[1780585949218,59.09,64250.64,42.3,0.67978,0.00022,10.065]
[1780585950061,59.09,64250.64,42.3,0.67978,0.00022,10.065]
[1780585950306,59.09,64250.64,42.3,0.67978,0.00022,10.065]
[1780585950623,59.09,64250.88,42.3,0.67983,0.00022,10.06438]
[1780585951121,59.09,64250.88,42.3,0.67983,0.00022,10.06438]
[1780585951733,59.09,64250.88,42.3,0.67983,0.00022,10.06438]
[1780585951752,59.09,64250.88,42.3,0.67983,0.00022,10.06438]
[1780585951783,59.09,64250.88,42.3,0.67983,0.00022,10.06438]
[1780585951724,59.09,64245.14,42.3,0.67867,0.00022,10.07367]
[1780585951834,59.09,64245.14,42.3,0.67867,0.00022,10.07367]
[1780585952173,59.09,64245.14,42.3,0.67867,0.00022,10.07367]
[1780585952409,59.09,64245.14,42.3,0.67867,0.00022,10.07367]
[1780585952413,59.09,64245.14,42.3,0.67867,0.00022,10.07367]
[1780585952463,59.09,64227.4,42.3,0.67484,0.00022,10.12033]
[1780585953247,59.09,64219.66,42.3,0.67316,0.00022,10.14037]
[1780585953859,59.09,64219.66,42.3,0.67316,0.00022,10.14037]
[1780585954062,59.09,64219.66,42.3,0.67316,0.00022,10.14037]
[1780585954094,59.09,64219.66,42.3,0.67316,0.00022,10.14037]
[1780585954287,59.09,64219.66,42.3,0.67316,0.00022,10.14037]
[1780585954694,59.09,64219.66,42.3,0.67316,0.00022,10.14037]
[1780585954764,59.09,64219.41,42.3,0.67311,0.00022,10.14096]
[1780585954958,59.09,64219.41,42.3,0.67311,0.00022,10.14096]
[1780585955262,59.09,64212.15,42.3,0.67153,0.00022,10.15962]
[1780585956269,59.08,64207.36,42.3,0.6705,0.00022,10.17173]
[1780585958141,59.08,64207.03,42.3,0.67043,0.00022,10.1725]
[1780585958387,59.08,64207.03,42.3,0.67043,0.00022,10.1725]
[1780585958560,59.08,64212.01,42.3,0.67152,0.00022,10.15972]
[1780585959452,59.08,64212.01,42.3,0.67152,0.00022,10.15972]
[1780585959596,59.08,64212.01,42.3,0.67152,0.00022,10.15972]
[1780585959603,59.08,64212.01,42.3,0.67152,0.00022,10.15972]
[1780585959735,59.08,64254.89,42.3,0.68081,0.00022,10.04719]
[1780585959828,59.08,64254.89,42.3,0.68081,0.00022,10.04719]
[1780585960020,59.08,64254.89,42.3,0.68081,0.00022,10.04719]
[1780585960221,59.08,64254.89,42.3,0.68081,0.00022,10.04719]
[1780585960366,59.08,64260.01,42.3,0.6819,0.00021,10.03343]
[1780585961243,59.08,64260.01,42.3,0.6819,0.00021,10.03343]
[1780585961751,59.08,64260.01,42.3,0.6819,0.00021,10.03343]
[1780585961781,59.08,64260.01,42.3,0.6819,0.00021,10.03343]
[1780585961624,59.08,64250.42,42.3,0.67984,0.00022,10.05923]
[1780585962439,59.08,64245.54,42.3,0.67879,0.00022,10.07226]
[1780585963594,59.08,64245.54,42.3,0.67879,0.00022,10.07226]
[1780585963688,59.08,64247.6,42.3,0.67923,0.00022,10.06678]
[1780585963847,59.08,64247.6,42.3,0.67923,0.00022,10.06678]
[1780585964336,59.08,64254.69,42.3,0.68076,0.00022,10.04783]
[1780585966350,59.08,64252.81,42.3,0.68035,0.00022,10.05293]
[1780585969370,59.08,64254.27,42.3,0.68066,0.00022,10.04909]
[1780585971385,59.08,64256.94,42.3,0.68123,0.00021,10.04197]
[1780585972780,59.08,64256.94,42.3,0.68123,0.00021,10.04197]
[1780585972391,59.09,64251.48,42.3,0.68005,0.00022,10.05665]
[1780585973399,59.09,64250.57,42.3,0.67985,0.00022,10.0591]
[1780585974406,59.09,64248.66,42.3,0.67944,0.00022,10.06422]
[1780585975413,59.09,64246.86,42.3,0.67905,0.00022,10.06903]
[1780585976132,59.09,64246.86,42.3,0.67905,0.00022,10.06903]
[1780585976420,59.09,64238.17,42.3,0.67717,0.00022,10.09206]
[1780585977193,59.09,64238.17,42.3,0.67717,0.00022,10.09206]
[1780585977395,59.09,64238.17,42.3,0.67717,0.00022,10.09206]
[1780585977460,59.09,64238.17,42.3,0.67717,0.00022,10.09206]
[1780585977467,59.09,64238.17,42.3,0.67717,0.00022,10.09206]
[1780585977802,59.09,64229.52,42.3,0.6753,0.00022,10.11474]
[1780585978521,59.09,64229.52,42.3,0.6753,0.00022,10.11474]
[1780585978607,59.09,64221.86,42.3,0.67365,0.00022,10.13462]
[1780585981518,59.08,64219.84,42.3,0.67322,0.00022,10.13971]
[1780585982471,59.08,64229.74,42.3,0.67537,0.00022,10.11395]
[1780585983477,59.08,64228.51,42.3,0.6751,0.00022,10.11713]
[1780585985492,59.08,64224.25,42.3,0.67419,0.00022,10.12815]
[1780585986499,59.08,64221.81,42.3,0.67366,0.00022,10.13444]
[1780585987506,59.08,64219.31,42.3,0.67312,0.00022,10.14086]
[1780585988513,59.07,64221.39,42.3,0.67357,0.00022,10.13543]
[1780585993548,59.07,64223.01,42.3,0.67394,0.00022,10.13101]
[1780585995562,59.06,64224.57,42.3,0.67429,0.00022,10.12688]
[1780585996570,59.06,64221.27,42.3,0.67358,0.00022,10.1354]
[1780585998055,59.06,64220.29,42.3,0.67337,0.00022,10.13789]
[1780585998102,59.06,64220.29,42.3,0.67337,0.00022,10.13789]
[1780585998554,59.06,64220.29,42.3,0.67337,0.00022,10.13789]
[1780585998626,59.06,64220.29,42.3,0.67337,0.00022,10.13789]
[1780585998662,59.06,64208.16,42.3,0.67073,0.00022,10.16898]
[1780585999591,59.06,64204.83,42.3,0.67001,0.00022,10.17739]
[1780586000598,59.06,64202.29,42.3,0.66946,0.00022,10.18375]
[1780586001122,59.06,64202.29,42.3,0.66946,0.00022,10.18375]
[1780586001605,59.05,64197.41,42.3,0.6684,0.00022,10.19599]
[1780586002612,59.05,64193.39,42.3,0.66753,0.00022,10.206]
[1780586005634,59.04,64186.79,42.3,0.66611,0.00022,10.22218]
[1780586007648,59.03,64184.38,42.3,0.6656,0.00022,10.22795]
[1780586008655,59.03,64186.36,42.3,0.66604,0.00022,10.22293]
[1780586011676,59.02,64189.83,42.3,0.6669,0.00022,10.20801]
[1780586013690,59.01,64188.01,42.3,0.66652,0.00022,10.21235]
[1780586014696,59.01,64186.46,42.3,0.66619,0.00022,10.21611]
[1780586015704,59.01,64183.33,42.3,0.66551,0.00022,10.22378]
[1780586016711,59.0,64177.42,42.3,0.66422,0.00022,10.23827]
[1780586018100,59.0,64177.04,42.3,0.66414,0.00022,10.23908]
[1780586018103,59.0,64177.04,42.3,0.66414,0.00022,10.23908]
[1780586018115,59.0,64177.04,42.3,0.66414,0.00022,10.23908]
[1780586018726,58.99,64174.04,42.3,0.66349,0.00022,10.24633]
[1780586019732,58.99,64171.82,42.3,0.663,0.00022,10.25174]
[1780586021745,58.99,64169.46,42.3,0.66249,0.00022,10.25742]
[1780586022753,58.99,64165.82,42.3,0.66169,0.00022,10.26623]
[1780586022935,58.99,64165.82,42.3,0.66169,0.00022,10.26623]
[1780586024081,58.99,64165.63,42.3,0.66165,0.00022,10.26665]
[1780586026731,58.98,64166.75,42.3,0.66191,0.00022,10.26384]
[1780586026782,58.98,64164.63,42.3,0.66144,0.00022,10.26894]
[1780586028539,58.98,64164.75,42.3,0.66147,0.00022,10.2686]
[1780586028799,58.98,64166.87,42.3,0.66195,0.00022,10.26341]
[1780586029711,58.98,64166.87,42.3,0.66195,0.00022,10.26341]
[1780586029806,58.98,64164.6,42.3,0.66145,0.00022,10.26887]
[1780586030813,58.98,64162.47,42.3,0.66098,0.00022,10.27398]
[1780586035423,58.97,64162.27,42.3,0.66095,0.00022,10.27426]
[1780586035848,58.97,64165.58,42.3,0.66169,0.00022,10.26619]
[1780586036855,58.97,64167.36,42.3,0.66209,0.00022,10.26182]
[1780586038002,58.97,64167.36,42.3,0.66209,0.00022,10.26182]
[1780586038604,58.96,64167.48,42.3,0.66212,0.00022,10.26145]
[1780586038901,58.96,64175.43,42.3,0.66387,0.00022,10.24201]
[1780586041890,58.96,64180.61,42.3,0.66502,0.00022,10.22914]
[1780586043368,58.96,64180.61,42.3,0.66502,0.00022,10.22914]
[1780586043469,58.96,64186.06,42.3,0.66623,0.00022,10.21556]
[1780586045785,58.96,64187.64,42.3,0.66657,0.00022,10.21161]
[1780586046117,58.96,64187.64,42.3,0.66657,0.00022,10.21161]
[1780586051961,58.96,64186.82,42.3,0.6664,0.00022,10.21363]
[1780586053460,58.96,64186.82,42.3,0.6664,0.00022,10.21363]
[1780586054300,58.96,64187.58,42.3,0.66656,0.00022,10.21173]
[1780586054672,58.96,64187.58,42.3,0.66656,0.00022,10.21173]
[1780586054770,58.96,64187.58,42.3,0.66656,0.00022,10.21173]
[1780586054857,58.96,64192.68,42.3,0.66768,0.00022,10.19896]
[1780586055116,58.96,64192.68,42.3,0.66768,0.00022,10.19896]
[1780586055683,58.96,64192.68,42.3,0.66768,0.00022,10.19896]
[1780586055864,58.96,64219.66,42.3,0.67358,0.00022,10.13009]
[1780586056411,58.96,64219.66,42.3,0.67358,0.00022,10.13009]
[1780586056506,58.95,64237.47,42.3,0.67746,0.00022,10.08329]
[1780586057001,58.95,64237.47,42.3,0.67746,0.00022,10.08329]
[1780586057086,58.95,64232.87,42.3,0.67646,0.00022,10.09543]
[1780586058008,58.95,64226.15,42.3,0.675,0.00022,10.11306]
[1780586060023,58.95,64227.71,42.3,0.67534,0.00022,10.10894]
[1780586063044,58.95,64229.73,42.3,0.67579,0.00022,10.10358]
[1780586065058,58.95,64234.0,42.3,0.67671,0.00022,10.09232]
[1780586068079,58.95,64231.48,42.3,0.67617,0.00022,10.09892]
[1780586070093,58.95,64227.47,42.3,0.6753,0.00022,10.10942]
[1780586071101,58.95,64229.4,42.3,0.6758,0.00022,10.09834]
[1780586076872,58.94,64230.83,42.3,0.67611,0.00022,10.09452]
[1780586077598,58.94,64230.88,42.3,0.67613,0.00022,10.09436]
[1780586077623,58.94,64244.02,42.3,0.67898,0.00022,10.05955]
[1780586078508,58.94,64253.27,42.3,0.68097,0.00022,10.03477]
[1780586079157,58.94,64251.49,42.3,0.68059,0.00022,10.03956]
[1780586079996,58.94,64251.49,42.3,0.68059,0.00022,10.03956]
[1780586080098,58.94,64251.49,42.3,0.68059,0.00022,10.03956]
[1780586080349,58.94,64251.49,42.3,0.68059,0.00022,10.03956]
[1780586080521,58.94,64251.49,42.3,0.68059,0.00022,10.03956]
[1780586080554,58.94,64251.49,42.3,0.68059,0.00022,10.03956]
[1780586080581,58.94,64251.49,42.3,0.68059,0.00022,10.03956]
[1780586080726,58.94,64256.75,42.3,0.68172,0.00022,10.02542]
[1780586081072,58.94,64256.75,42.3,0.68172,0.00022,10.02542]
[1780586081329,58.94,64256.75,42.3,0.68172,0.00022,10.02542]
[1780586081391,58.94,64256.75,42.3,0.68172,0.00022,10.02542]
[1780586081753,58.94,64256.75,42.3,0.68172,0.00022,10.02542]
[1780586081787,58.95,64271.84,42.3,0.68496,0.00021,9.98437]
[1780586082736,58.95,64271.84,42.3,0.68496,0.00021,9.98437]
[1780586082905,58.95,64271.84,42.3,0.68496,0.00021,9.98437]
[1780586082915,58.95,64269.27,42.3,0.6844,0.00021,9.99151]
[1780586083186,58.95,64267.41,42.3,0.684,0.00021,9.9966]
[1780586085067,58.95,64266.08,42.3,0.6837,0.00021,10.00038]
[1780586085200,58.95,64267.72,42.3,0.68405,0.00021,9.9959]
[1780586086657,58.95,64267.72,42.3,0.68405,0.00021,9.9959]
[1780586086661,58.95,64267.72,42.3,0.68405,0.00021,9.9959]
[1780586086711,58.96,64267.55,42.3,0.68401,0.00021,9.99651]
[1780586088136,58.96,64266.37,42.3,0.68375,0.00021,9.99973]
[1780586088352,58.96,64266.37,42.3,0.68375,0.00021,9.99973]
[1780586088739,58.96,64264.18,42.3,0.68327,0.00021,10.00585]
[1780586089621,58.96,64264.18,42.3,0.68327,0.00021,10.00585]
[1780586089723,58.96,64267.71,42.3,0.68403,0.00021,9.99628]
[1780586090466,58.96,64267.71,42.3,0.68403,0.00021,9.99628]
[1780586091243,58.97,64271.18,42.3,0.68477,0.00021,9.98685]
[1780586092250,58.97,64272.73,42.3,0.68509,0.00021,9.98267]
[1780586094231,58.97,64272.65,42.3,0.68507,0.00021,9.98297]
[1780586094678,58.97,64278.33,42.3,0.68627,0.00021,9.96749]
[1780586095271,58.97,64281.54,42.3,0.68696,0.00021,9.9586]
[1780586097549,58.98,64283.09,42.3,0.68727,0.00021,9.95462]
[1780586098516,58.98,64283.09,42.3,0.68727,0.00021,9.95462]
[1780586098537,58.98,64288.96,42.3,0.68852,0.00021,9.93827]
[1780586099814,58.98,64285.97,42.3,0.68788,0.00021,9.94661]
[1780586100232,58.98,64285.97,42.3,0.68788,0.00021,9.94661]
[1780586100317,58.98,64285.97,42.3,0.68788,0.00021,9.94661]
[1780586100449,58.98,64285.97,42.3,0.68788,0.00021,9.94661]
[1780586100697,58.98,64285.97,42.3,0.68788,0.00021,9.94661]
[1780586100826,58.98,64274.65,42.3,0.68546,0.00021,9.97794]
[1780586101681,58.98,64274.65,42.3,0.68546,0.00021,9.97794]
[1780586101740,58.98,64251.85,42.3,0.68056,0.00022,10.03995]
[1780586102890,58.98,64240.98,42.3,0.67822,0.00022,10.06898]
[1780586103339,58.98,64238.67,42.3,0.67771,0.00022,10.07514]
[1780586104128,58.98,64238.67,42.3,0.67771,0.00022,10.07514]
[1780586104332,58.98,64238.67,42.3,0.67771,0.00022,10.07514]
[1780586104401,58.98,64238.67,42.3,0.67771,0.00022,10.07514]
[1780586104581,58.98,64238.67,42.3,0.67771,0.00022,10.07514]
[1780586104767,58.98,64245.46,42.3,0.67918,0.00022,10.0571]
[1780586105354,58.98,64260.29,42.3,0.68238,0.00022,10.01721]
[1780586106360,58.98,64258.84,42.3,0.68206,0.00022,10.02116]
[1780586107049,58.98,64258.84,42.3,0.68206,0.00022,10.02116]
[1780586107477,58.98,64258.84,42.3,0.68206,0.00022,10.02116]
[1780586107645,58.98,64258.84,42.3,0.68206,0.00022,10.02116]
[1780586107703,58.98,64258.84,42.3,0.68206,0.00022,10.02116]
[1780586107771,58.99,64273.09,42.3,0.68512,0.00021,9.98235]
[1780586108259,58.99,64273.09,42.3,0.68512,0.00021,9.98235]
[1780586108279,58.99,64273.09,42.3,0.68512,0.00021,9.98235]
[1780586108657,58.99,64273.09,42.3,0.68512,0.00021,9.98235]
[1780586108824,58.99,64283.54,42.3,0.68735,0.00021,9.95354]
[1780586109671,58.99,64289.21,42.3,0.68856,0.00021,9.93771]
[1780586110590,58.99,64289.21,42.3,0.68856,0.00021,9.93771]
[1780586110717,58.99,64287.65,42.3,0.68823,0.00021,9.94206]
[1780586110954,58.99,64287.65,42.3,0.68823,0.00021,9.94206]
[1780586111097,58.99,64287.65,42.3,0.68823,0.00021,9.94206]
[1780586111395,58.99,64312.97,42.3,0.69361,0.00021,9.87057]
[1780586112403,58.99,64317.9,42.3,0.69465,0.00021,9.85645]
[1780586113410,58.99,64319.43,42.3,0.69497,0.00021,9.85212]
[1780586115424,58.99,64316.12,42.3,0.69426,0.00021,9.86179]
[1780586117556,58.99,64316.54,42.3,0.69434,0.00021,9.86067]
[1780586117564,58.99,64316.54,42.3,0.69434,0.00021,9.86067]
[1780586117714,58.99,64316.54,42.3,0.69434,0.00021,9.86067]
[1780586119988,59.0,64314.97,42.3,0.694,0.00021,9.86539]
[1780586119992,59.0,64314.97,42.3,0.694,0.00021,9.86539]
[1780586120796,59.0,64314.97,42.3,0.694,0.00021,9.86539]
[1780586120832,59.0,64298.0,42.3,0.69039,0.00021,9.91364]
[1780586121838,59.0,64298.0,42.3,0.69039,0.00021,9.91364]
[1780586121845,59.0,64291.33,42.3,0.68897,0.00021,9.93243]
[1780586122477,59.0,64286.03,42.3,0.68784,0.00021,9.94724]
[1780586123620,59.0,64283.56,42.3,0.68731,0.00021,9.95411]
[1780586124782,59.0,64273.8,42.3,0.68522,0.00021,9.98106]
[1780586125499,59.0,64269.99,42.3,0.68441,0.00021,9.9915]
[1780586126885,59.0,64269.99,42.3,0.68441,0.00021,9.9915]
[1780586126915,59.0,64269.2,42.3,0.68424,0.00021,9.99363]
[1780586127036,59.0,64269.2,42.3,0.68424,0.00021,9.99363]
[1780586127593,59.0,64269.2,42.3,0.68424,0.00021,9.99363]
[1780586127692,59.0,64257.67,42.3,0.68177,0.00022,10.02493]
[1780586128433,59.0,64257.67,42.3,0.68177,0.00022,10.02493]
[1780586129990,59.0,64256.45,42.3,0.68151,0.00022,10.02818]
[1780586130691,59.0,64256.45,42.3,0.68151,0.00022,10.02818]
[1780586129531,59.0,64252.2,42.3,0.6806,0.00022,10.03956]
[1780586131565,59.0,64238.01,42.3,0.67761,0.00022,10.07137]
[1780586133580,59.0,64237.56,42.3,0.67751,0.00022,10.07253]
[1780586134588,59.0,64232.14,42.3,0.67634,0.00022,10.08682]
[1780586136083,59.0,64229.65,42.3,0.6758,0.00022,10.09336]
[1780586136732,59.0,64219.59,42.3,0.67361,0.00022,10.11959]
[1780586138312,59.0,64219.59,42.3,0.67361,0.00022,10.11959]
[1780586138334,59.0,64218.15,42.3,0.6733,0.00022,10.12329]
[1780586138439,59.0,64218.15,42.3,0.6733,0.00022,10.12329]
[1780586138805,59.0,64218.15,42.3,0.6733,0.00022,10.12329]
[1780586138898,58.99,64214.91,42.3,0.6726,0.00022,10.13162]
[1780586140633,58.99,64210.49,42.3,0.67164,0.00022,10.1429]
[1780586141785,58.99,64210.49,42.3,0.67164,0.00022,10.1429]
[1780586141827,58.99,64210.49,42.3,0.67164,0.00022,10.1429]
[1780586142251,58.99,64207.8,42.3,0.67106,0.00022,10.14974]
[1780586142647,58.99,64195.46,42.3,0.66836,0.00022,10.18101]
[1780586144717,58.99,64194.3,42.3,0.66811,0.00022,10.18387]
[1780586145248,58.99,64194.3,42.3,0.66811,0.00022,10.18387]
[1780586144778,58.98,64189.75,42.3,0.66712,0.00022,10.19521]
[1780586146235,58.98,64183.56,42.3,0.66576,0.00022,10.21056]
[1780586146675,58.98,64177.28,42.3,0.66439,0.00022,10.226]
[1780586149031,58.97,64177.62,42.3,0.66447,0.00022,10.22506]
[1780586149040,58.97,64177.62,42.3,0.66447,0.00022,10.22506]
[1780586149071,58.97,64177.93,42.3,0.66455,0.00022,10.22418]
[1780586149808,58.97,64177.93,42.3,0.66455,0.00022,10.22418]
[1780586150263,58.97,64163.47,42.3,0.66136,0.00022,10.25951]
[1780586150438,58.97,64163.47,42.3,0.66136,0.00022,10.25951]
[1780586150624,58.97,64163.47,42.3,0.66136,0.00022,10.25951]
[1780586150793,58.97,64163.47,42.3,0.66136,0.00022,10.25951]
[1780586150803,58.97,64163.47,42.3,0.66136,0.00022,10.25951]
[1780586151060,58.97,64166.12,42.3,0.66195,0.00022,10.25307]
[1780586151714,58.97,64169.33,42.3,0.66266,0.00022,10.2452]
[1780586152721,58.97,64170.89,42.3,0.66301,0.00022,10.24135]
[1780586157228,58.95,64177.58,42.3,0.66453,0.00022,10.22441]
[1780586158317,58.94,64185.76,42.3,0.66634,0.00022,10.20399]
[1780586158763,58.94,64183.11,42.3,0.66576,0.00022,10.21047]
[1780586159770,58.94,64185.73,42.3,0.66635,0.00022,10.20385]
[1780586162790,58.93,64187.51,42.3,0.66677,0.00022,10.19911]
[1780586164805,58.92,64189.21,42.3,0.66716,0.00022,10.19466]
[1780586167112,58.92,64189.31,42.3,0.66719,0.00022,10.19432]
[1780586167123,58.92,64189.31,42.3,0.66719,0.00022,10.19432]
[1780586167144,58.92,64189.31,42.3,0.66719,0.00022,10.19432]
[1780586167163,58.92,64174.83,42.3,0.664,0.00022,10.2302]
[1780586167356,58.92,64174.83,42.3,0.664,0.00022,10.2302]
[1780586168333,58.92,64174.83,42.3,0.664,0.00022,10.2302]
[1780586168344,58.91,64158.34,42.3,0.66036,0.00022,10.27029]
[1780586168834,58.91,64156.2,42.3,0.65989,0.00022,10.27542]
[1780586169870,58.91,64156.2,42.3,0.65989,0.00022,10.27542]
[1780586169971,58.91,64156.2,42.3,0.65989,0.00022,10.27542]
[1780586170203,58.91,64156.2,42.3,0.65989,0.00022,10.27542]
[1780586170235,58.91,64155.66,42.3,0.65977,0.00022,10.27667]
[1780586170728,58.91,64155.66,42.3,0.65977,0.00022,10.27667]
[1780586171083,58.91,64155.66,42.3,0.65977,0.00022,10.27667]
[1780586171205,58.91,64142.86,42.3,0.65693,0.00022,10.3071]
[1780586171728,58.91,64142.86,42.3,0.65693,0.00022,10.3071]
[1780586171858,58.91,64140.34,42.3,0.65638,0.00022,10.31299]
[1780586172864,58.9,64147.73,42.3,0.65803,0.00022,10.29543]
[1780586173896,58.9,64147.73,42.3,0.65803,0.00022,10.29543]
[1780586174237,58.9,64147.73,42.3,0.65803,0.00022,10.29543]
[1780586174269,58.9,64147.73,42.3,0.65803,0.00022,10.29543]
[1780586174306,58.9,64147.73,42.3,0.65803,0.00022,10.29543]
[1780586174337,58.9,64147.17,42.3,0.65791,0.00022,10.29668]
[1780586174625,58.9,64147.17,42.3,0.65791,0.00022,10.29668]
[1780586174874,58.9,64147.17,42.3,0.65791,0.00022,10.29668]
[1780586175031,58.9,64159.28,42.3,0.66061,0.00022,10.2676]
[1780586175459,58.9,64159.28,42.3,0.66061,0.00022,10.2676]
[1780586175746,58.9,64159.28,42.3,0.66061,0.00022,10.2676]
[1780586175763,58.9,64159.28,42.3,0.66061,0.00022,10.2676]
[1780586175981,58.9,64159.28,42.3,0.66061,0.00022,10.2676]
[1780586176016,58.9,64159.28,42.3,0.66061,0.00022,10.2676]
[1780586176139,58.9,64165.35,42.3,0.66195,0.00022,10.2529]
[1780586176631,58.9,64165.35,42.3,0.66195,0.00022,10.2529]
[1780586176774,58.9,64165.35,42.3,0.66195,0.00022,10.2529]
[1780586176790,58.9,64165.35,42.3,0.66195,0.00022,10.2529]
[1780586176940,58.9,64165.35,42.3,0.66195,0.00022,10.2529]
[1780586176975,58.9,64165.35,42.3,0.66195,0.00022,10.2529]
[1780586177177,58.9,64165.35,42.3,0.66195,0.00022,10.2529]
[1780586177238,58.9,64165.35,42.3,0.66195,0.00022,10.2529]
[1780586177308,58.9,64168.99,42.3,0.66276,0.00022,10.24402]
[1780586177876,58.9,64168.99,42.3,0.66276,0.00022,10.24402]
[1780586177902,58.9,64172.93,42.3,0.66363,0.00022,10.23436]
[1780586179115,58.9,64172.93,42.3,0.66363,0.00022,10.23436]
[1780586179118,58.9,64172.93,42.3,0.66363,0.00022,10.23436]
[1780586179167,58.9,64172.93,42.3,0.66363,0.00022,10.23436]
[1780586179183,58.9,64172.57,42.3,0.66355,0.00022,10.23522]
[1780586179737,58.9,64172.57,42.3,0.66355,0.00022,10.23522]
[1780586179916,58.9,64163.79,42.3,0.66161,0.00022,10.25668]
[1780586180924,58.9,64155.38,42.3,0.65974,0.00022,10.27706]
[1780586181930,58.9,64151.13,42.3,0.65879,0.00022,10.28728]
[1780586182937,58.9,64149.5,42.3,0.65842,0.00022,10.2912]
[1780586184953,58.9,64144.85,42.3,0.65739,0.00022,10.30229]
[1780586186965,58.91,64141.1,42.3,0.65655,0.00022,10.31117]
[1780586187971,58.91,64137.56,42.3,0.65576,0.00022,10.3195]
[1780586188807,58.91,64137.56,42.3,0.65576,0.00022,10.3195]
[1780586189193,58.91,64130.39,42.3,0.65416,0.00022,10.33623]
[1780586189975,58.91,64130.39,42.3,0.65416,0.00022,10.33623]
[1780586190085,58.91,64130.39,42.3,0.65416,0.00022,10.33623]
[1780586190143,58.91,64130.39,42.3,0.65416,0.00022,10.33623]
[1780586190333,58.91,64111.99,42.3,0.65004,0.00022,10.3784]
[1780586190471,58.91,64111.99,42.3,0.65004,0.00022,10.3784]
[1780586190767,58.91,64111.99,42.3,0.65004,0.00022,10.3784]
[1780586191085,58.9,64109.13,42.3,0.64947,0.00022,10.37895]
[1780586192243,58.9,64109.13,42.3,0.64947,0.00022,10.37895]
[1780586192364,58.9,64112.56,42.3,0.65024,0.00022,10.37116]
[1780586192827,58.9,64112.56,42.3,0.65024,0.00022,10.37116]
[1780586193211,58.9,64112.56,42.3,0.65024,0.00022,10.37116]
[1780586193256,58.9,64113.24,42.3,0.6504,0.00022,10.36957]
[1780586193900,58.9,64113.24,42.3,0.6504,0.00022,10.36957]
[1780586194125,58.9,64113.24,42.3,0.6504,0.00022,10.36957]
[1780586194136,58.9,64113.24,42.3,0.6504,0.00022,10.36957]
[1780586194213,58.9,64108.31,42.3,0.64929,0.00022,10.38066]
[1780586194655,58.9,64108.31,42.3,0.64929,0.00022,10.38066]
[1780586194958,58.9,64108.31,42.3,0.64929,0.00022,10.38066]
[1780586194960,58.9,64108.31,42.3,0.64929,0.00022,10.38066]
[1780586195372,58.9,64108.31,42.3,0.64929,0.00022,10.38066]
[1780586195389,58.9,64118.46,42.3,0.65158,0.00022,10.3576]
[1780586195468,58.9,64118.46,42.3,0.65158,0.00022,10.3576]
[1780586195472,58.9,64118.46,42.3,0.65158,0.00022,10.3576]
[1780586195598,58.9,64118.46,42.3,0.65158,0.00022,10.3576]
[1780586195738,58.9,64118.46,42.3,0.65158,0.00022,10.3576]
[1780586196227,58.9,64118.46,42.3,0.65158,0.00022,10.3576]
[1780586196244,58.9,64123.29,42.3,0.65266,0.00022,10.34648]
[1780586196734,58.9,64123.29,42.3,0.65266,0.00022,10.34648]
[1780586197061,58.89,64140.24,42.3,0.65645,0.00022,10.30699]
[1780586199079,58.89,64137.88,42.3,0.65593,0.00022,10.31251]
[1780586200086,58.89,64141.8,42.3,0.6568,0.00022,10.30329]
[1780586200470,58.89,64141.8,42.3,0.6568,0.00022,10.30329]
[1780586201094,58.89,64137.48,42.3,0.65584,0.00022,10.31345]
[1780586201612,58.89,64137.48,42.3,0.65584,0.00022,10.31345]
[1780586202100,58.89,64141.88,42.3,0.65682,0.00022,10.30311]
[1780586203674,58.89,64140.42,42.3,0.65649,0.00022,10.30655]
[1780586204114,58.89,64138.11,42.3,0.65598,0.00022,10.31199]
[1780586206135,58.89,64135.44,42.3,0.65538,0.00022,10.31825]
[1780586206918,58.89,64135.44,42.3,0.65538,0.00022,10.31825]
[1780586207020,58.89,64135.44,42.3,0.65538,0.00022,10.31825]
[1780586207138,58.89,64135.44,42.3,0.65538,0.00022,10.31825]
[1780586207173,58.89,64135.44,42.3,0.65538,0.00022,10.31825]
[1780586207262,58.89,64126.42,42.3,0.65337,0.00022,10.33922]
[1780586207554,58.89,64126.42,42.3,0.65337,0.00022,10.33922]
[1780586208015,58.89,64126.42,42.3,0.65337,0.00022,10.33922]
[1780586208130,58.89,64126.42,42.3,0.65337,0.00022,10.33922]
[1780586208233,58.89,64119.32,42.3,0.65178,0.00022,10.35554]
[1780586208438,58.89,64119.32,42.3,0.65178,0.00022,10.35554]
[1780586208550,58.89,64119.32,42.3,0.65178,0.00022,10.35554]
[1780586209091,58.89,64119.32,42.3,0.65178,0.00022,10.35554]
[1780586209237,58.89,64122.8,42.3,0.65256,0.00022,10.34754]
[1780586209930,58.89,64122.8,42.3,0.65256,0.00022,10.34754]
[1780586210161,58.89,64125.76,42.3,0.65322,0.00022,10.34069]
[1780586210744,58.89,64125.76,42.3,0.65322,0.00022,10.34069]
[1780586211168,58.89,64132.97,42.3,0.65484,0.00022,10.32393]
[1780586213182,58.89,64134.12,42.3,0.6551,0.00022,10.32121]
[1780586214189,58.89,64137.11,42.3,0.65577,0.00022,10.3142]
[1780586216203,58.89,64138.97,42.3,0.65618,0.00022,10.30983]
[1780586216556,58.89,64138.97,42.3,0.65618,0.00022,10.30983]
[1780586216888,58.89,64138.97,42.3,0.65618,0.00022,10.30983]
[1780586217164,58.89,64138.97,42.3,0.65618,0.00022,10.30983]
[1780586217210,58.89,64143.25,42.3,0.65714,0.00022,10.29973]
[1780586218217,58.89,64147.52,42.3,0.65809,0.00022,10.2896]
[1780586219224,58.89,64150.46,42.3,0.65874,0.00022,10.28261]
[1780586220231,58.89,64147.74,42.3,0.65813,0.00022,10.28911]
[1780586221185,58.89,64147.74,42.3,0.65813,0.00022,10.28911]
[1780586221245,58.89,64147.74,42.3,0.65813,0.00022,10.28911]
[1780586221390,58.89,64152.57,42.3,0.65921,0.00022,10.2776]
[1780586222383,58.89,64152.57,42.3,0.65921,0.00022,10.2776]
[1780586222246,58.89,64162.76,42.3,0.66147,0.00022,10.25305]
[1780586222864,58.89,64162.76,42.3,0.66147,0.00022,10.25305]
[1780586223097,58.89,64162.76,42.3,0.66147,0.00022,10.25305]
[1780586224342,58.89,64162.53,42.3,0.66141,0.00022,10.25363]
[1780586224400,58.89,64167.01,42.3,0.6624,0.00022,10.24278]
[1780586224665,58.89,64167.01,42.3,0.6624,0.00022,10.24278]
[1780586225268,58.9,64169.93,42.3,0.66304,0.00022,10.23569]
[1780586226275,58.9,64172.22,42.3,0.66354,0.00022,10.23013]
[1780586226459,58.9,64172.22,42.3,0.66354,0.00022,10.23013]
[1780586227282,58.9,64170.41,42.3,0.66314,0.00022,10.23463]
[1780586227715,58.9,64170.41,42.3,0.66314,0.00022,10.23463]
[1780586228289,58.9,64177.23,42.3,0.66464,0.00022,10.21791]
[1780586229647,58.9,64178.29,42.3,0.66488,0.00022,10.21526]
[1780586229995,58.9,64178.29,42.3,0.66488,0.00022,10.21526]
[1780586230303,58.9,64163.56,42.3,0.66161,0.00022,10.25145]
[1780586230476,58.9,64163.56,42.3,0.66161,0.00022,10.25145]
[1780586231310,58.91,64155.58,42.3,0.65984,0.00022,10.27081]
[1780586232317,58.91,64155.45,42.3,0.6598,0.00022,10.27117]
[1780586237353,58.91,64149.37,42.3,0.65844,0.00022,10.28586]
[1780586238359,58.91,64144.19,42.3,0.65729,0.00022,10.29819]
[1780586240373,58.92,64142.12,42.3,0.65682,0.00022,10.30311]
[1780586241381,58.92,64140.29,42.3,0.65641,0.00022,10.30743]
[1780586241720,58.92,64140.29,42.3,0.65641,0.00022,10.30743]
[1780586242440,58.92,64140.29,42.3,0.65641,0.00022,10.30743]
[1780586244402,58.92,64144.09,42.3,0.65726,0.00022,10.29848]
[1780586245409,58.92,64138.98,42.3,0.65612,0.00022,10.31052]
[1780586247423,58.92,64140.54,42.3,0.65647,0.00022,10.30686]
[1780586248383,58.92,64140.54,42.3,0.65647,0.00022,10.30686]
[1780586248459,58.92,64140.54,42.3,0.65647,0.00022,10.30686]
[1780586248430,58.92,64137.85,42.3,0.65587,0.00022,10.31319]
[1780586248516,58.92,64137.85,42.3,0.65587,0.00022,10.31319]
[1780586248889,58.92,64137.85,42.3,0.65587,0.00022,10.31319]
[1780586249381,58.92,64137.85,42.3,0.65587,0.00022,10.31319]
[1780586249437,58.92,64122.54,42.3,0.65245,0.00022,10.34873]
[1780586251451,58.91,64121.75,42.3,0.65234,0.00022,10.34461]
[1780586251711,58.91,64121.75,42.3,0.65234,0.00022,10.34461]
[1780586252458,58.91,64126.52,42.3,0.65341,0.00022,10.33359]
[1780586253465,58.91,64124.47,42.3,0.65295,0.00022,10.3383]
[1780586254399,58.91,64124.47,42.3,0.65295,0.00022,10.3383]
[1780586254509,58.91,64126.23,42.3,0.65335,0.00022,10.33422]
[1780586254635,58.91,64126.23,42.3,0.65335,0.00022,10.33422]
[1780586255311,58.91,64126.23,42.3,0.65335,0.00022,10.33422]
[1780586255325,58.91,64126.23,42.3,0.65335,0.00022,10.33422]
[1780586255482,58.91,64119.8,42.3,0.65191,0.00022,10.34898]
[1780586256489,58.91,64111.77,42.3,0.65011,0.00022,10.36723]
[1780586257496,58.91,64102.66,42.3,0.64807,0.00023,10.38768]
[1780586258503,58.91,64098.56,42.3,0.64715,0.00023,10.39676]
[1780586259510,58.9,64092.88,42.3,0.64587,0.00023,10.40926]
[1780586261524,58.9,64095.34,42.3,0.64644,0.00023,10.4037]
[1780586262531,58.9,64085.85,42.3,0.6443,0.00023,10.42445]
[1780586262675,58.9,64085.85,42.3,0.6443,0.00023,10.42445]
[1780586263544,58.9,64085.85,42.3,0.6443,0.00023,10.42445]
[1780586263538,58.89,64080.69,42.3,0.64315,0.00023,10.4355]
[1780586264531,58.89,64080.69,42.3,0.64315,0.00023,10.4355]
[1780586264545,58.89,64083.95,42.3,0.64389,0.00023,10.42844]
[1780586264993,58.89,64083.95,42.3,0.64389,0.00023,10.42844]
[1780586265552,58.89,64085.98,42.3,0.64436,0.00023,10.42393]
[1780586269282,58.88,64085.99,42.3,0.64438,0.00023,10.42367]
[1780586269384,58.87,64094.86,42.3,0.64639,0.00023,10.40412]
[1780586270414,58.87,64094.86,42.3,0.64639,0.00023,10.40412]
[1780586270471,58.87,64093.19,42.3,0.64602,0.00023,10.40773]
[1780586270908,58.87,64093.19,42.3,0.64602,0.00023,10.40773]
[1780586270985,58.87,64096.73,42.3,0.64683,0.00023,10.39984]
[1780586271594,58.86,64089.47,42.3,0.6452,0.00023,10.41577]
[1780586275016,58.86,64089.76,42.3,0.64527,0.00023,10.415]
[1780586276629,58.85,64093.91,42.3,0.64623,0.00023,10.40565]
[1780586278040,58.85,64093.91,42.3,0.64623,0.00023,10.40565]
[1780586278201,58.85,64093.91,42.3,0.64623,0.00023,10.40565]
[1780586278224,58.85,64093.91,42.3,0.64623,0.00023,10.40565]
[1780586278251,58.85,64093.91,42.3,0.64623,0.00023,10.40565]
[1780586278299,58.84,64090.54,42.3,0.64548,0.00023,10.413]
[1780586279127,58.84,64090.54,42.3,0.64548,0.00023,10.413]
[1780586279226,58.84,64090.54,42.3,0.64548,0.00023,10.413]
[1780586279277,58.84,64090.54,42.3,0.64548,0.00023,10.413]
[1780586279449,58.84,64081.79,42.3,0.64351,0.00023,10.43203]
[1780586280080,58.84,64081.79,42.3,0.64351,0.00023,10.43203]
[1780586280255,58.84,64081.79,42.3,0.64351,0.00023,10.43203]
[1780586280492,58.84,64081.79,42.3,0.64351,0.00023,10.43203]
[1780586280510,58.84,64081.79,42.3,0.64351,0.00023,10.43203]
[1780586280554,58.84,64073.27,42.3,0.64158,0.00023,10.45031]
[1780586281347,58.84,64073.27,42.3,0.64158,0.00023,10.45031]
[1780586281436,58.84,64064.14,42.3,0.63951,0.00023,10.46969]
[1780586281660,58.84,64064.14,42.3,0.63951,0.00023,10.46969]
[1780586281663,58.84,64064.14,42.3,0.63951,0.00023,10.46969]
[1780586282319,58.84,64064.14,42.3,0.63951,0.00023,10.46969]
[1780586282380,58.83,64072.88,42.3,0.6415,0.00023,10.45104]
[1780586282906,58.83,64072.88,42.3,0.6415,0.00023,10.45104]
[1780586282914,58.83,64072.88,42.3,0.6415,0.00023,10.45104]
[1780586283276,58.83,64072.88,42.3,0.6415,0.00023,10.45104]
[1780586283356,58.83,64078.34,42.3,0.64274,0.00023,10.43927]
[1780586284686,58.83,64078.08,42.3,0.64269,0.00023,10.43982]
[1780586288717,58.83,64080.83,42.3,0.64331,0.00023,10.43391]
[1780586293985,58.83,64081.55,42.3,0.64347,0.00023,10.4324]
[1780586294015,58.83,64081.55,42.3,0.64347,0.00023,10.4324]
[1780586294452,58.83,64099.39,42.3,0.6475,0.00023,10.39318]
[1780586294719,58.83,64099.39,42.3,0.6475,0.00023,10.39318]
[1780586294759,58.83,64093.22,42.3,0.64612,0.00023,10.40677]
[1780586296571,58.83,64093.22,42.3,0.64612,0.00023,10.40677]
[1780586295766,58.83,64094.43,42.3,0.64639,0.00023,10.40404]
[1780586298010,58.82,64094.05,42.3,0.64631,0.00023,10.40481]
[1780586298032,58.82,64098.24,42.3,0.64727,0.00023,10.39546]
[1780586298788,58.82,64104.41,42.3,0.64866,0.00023,10.3816]
[1780586300801,58.81,64097.05,42.3,0.64701,0.00023,10.39793]
[1780586301647,58.81,64097.05,42.3,0.64701,0.00023,10.39793]
[1780586301808,58.81,64087.31,42.3,0.64482,0.00023,10.41935]
[1780586302849,58.81,64087.31,42.3,0.64482,0.00023,10.41935]
[1780586302961,58.81,64087.31,42.3,0.64482,0.00023,10.41935]
[1780586303197,58.81,64087.31,42.3,0.64482,0.00023,10.41935]
[1780586303503,58.81,64087.31,42.3,0.64482,0.00023,10.41935]
[1780586303525,58.81,64085.53,42.3,0.64442,0.00023,10.42319]
[1780586304170,58.81,64065.53,42.3,0.63988,0.00023,10.46617]
[1780586304829,58.81,64063.42,42.3,0.6394,0.00023,10.47064]
[1780586306518,58.81,64062.0,42.3,0.63907,0.00023,10.47366]
[1780586306973,58.81,64062.0,42.3,0.63907,0.00023,10.47366]
[1780586307083,58.81,64062.0,42.3,0.63907,0.00023,10.47366]
[1780586307102,58.81,64058.97,42.3,0.63838,0.00023,10.48004]
[1780586307850,58.81,64055.71,42.3,0.63764,0.00023,10.48687]
[1780586309550,58.81,64050.0,42.3,0.63633,0.00023,10.49872]
[1780586309865,58.82,64047.77,42.3,0.63582,0.00023,10.50332]
[1780586310873,58.82,64042.83,42.3,0.63469,0.00023,10.51343]
[1780586311879,58.82,64029.48,42.3,0.63169,0.00023,10.5345]
[1780586312886,58.82,64037.66,42.3,0.63357,0.00023,10.51809]
[1780586313894,58.81,64039.12,42.3,0.63391,0.00023,10.51512]
[1780586314901,58.81,64037.24,42.3,0.63348,0.00023,10.51891]
[1780586315908,58.81,64041.32,42.3,0.63441,0.00023,10.51064]
[1780586320946,58.81,64044.33,42.3,0.6351,0.00023,10.50446]
[1780586321972,58.81,64049.87,42.3,0.63637,0.00023,10.49309]
[1780586322976,58.81,64047.07,42.3,0.63573,0.00023,10.49885]
[1780586324990,58.81,64051.19,42.3,0.63667,0.00023,10.49036]
[1780586326000,58.81,64047.64,42.3,0.63586,0.00023,10.49769]
[1780586328025,58.81,64052.11,42.3,0.63688,0.00023,10.48848]
[1780586329031,58.81,64053.76,42.3,0.63726,0.00023,10.48506]
[1780586330039,58.81,64045.19,42.3,0.6353,0.00023,10.50274]
[1780586332052,58.81,64040.78,42.3,0.63429,0.00023,10.51174]
[1780586334066,58.81,64047.43,42.3,0.63581,0.00023,10.49815]
[1780586336080,58.81,64050.5,42.3,0.63651,0.00023,10.49182]
[1780586340108,58.81,64042.89,42.3,0.63477,0.00023,10.50746]
[1780586341115,58.81,64039.18,42.3,0.63392,0.00023,10.515]
[1780586343144,58.81,64035.15,42.3,0.633,0.00023,10.52312]
[1780586344148,58.81,64047.21,42.3,0.63576,0.00023,10.4986]
[1780586346162,58.81,64049.95,42.3,0.63639,0.00023,10.49295]
[1780586347169,58.81,64037.11,42.3,0.63345,0.00023,10.51916]
[1780586348130,58.81,64037.11,42.3,0.63345,0.00023,10.51916]
[1780586348191,58.81,64037.11,42.3,0.63345,0.00023,10.51916]
[1780586348297,58.81,64037.11,42.3,0.63345,0.00023,10.51916]
[1780586348607,58.81,64037.11,42.3,0.63345,0.00023,10.51916]
[1780586348643,58.81,64028.53,42.3,0.63148,0.00023,10.53635]
[1780586348823,58.81,64028.53,42.3,0.63148,0.00023,10.53635]
[1780586349075,58.81,64028.53,42.3,0.63148,0.00023,10.53635]
[1780586349182,58.81,64027.5,42.3,0.63125,0.00023,10.53839]
[1780586350012,58.81,64027.5,42.3,0.63125,0.00023,10.53839]
[1780586350434,58.81,64027.5,42.3,0.63125,0.00023,10.53839]
[1780586350484,58.81,64022.0,42.3,0.62999,0.00023,10.54923]
[1780586350766,58.81,64022.0,42.3,0.62999,0.00023,10.54923]
[1780586351293,58.81,64022.0,42.3,0.62999,0.00023,10.54923]
[1780586351321,58.81,64022.0,42.3,0.62999,0.00023,10.54923]
[1780586351357,58.81,64017.92,42.3,0.62905,0.00023,10.55719]
[1780586353328,58.81,64017.21,42.3,0.62889,0.00023,10.55855]
[1780586353335,58.81,64013.8,42.3,0.62811,0.00023,10.56514]
[1780586353793,58.81,64013.8,42.3,0.62811,0.00023,10.56514]
[1780586354422,58.81,64013.8,42.3,0.62811,0.00023,10.56514]
[1780586354476,58.8,64015.42,42.3,0.62849,0.00023,10.56196]
[1780586355541,58.8,64015.42,42.3,0.62849,0.00023,10.56196]
[1780586355642,58.8,64018.54,42.3,0.62921,0.00023,10.55584]
[1780586356618,58.8,64018.54,42.3,0.62921,0.00023,10.55584]
[1780586356780,58.8,64017.8,42.3,0.62904,0.00023,10.55725]
[1780586357598,58.8,64032.67,42.3,0.63246,0.00023,10.52781]
[1780586358250,58.8,64043.89,42.3,0.63503,0.00023,10.50507]
[1780586359258,58.8,64044.14,42.3,0.63509,0.00023,10.50454]
[1780586360265,58.8,64043.91,42.3,0.63504,0.00023,10.50501]
[1780586364646,58.8,64043.66,42.3,0.63498,0.00023,10.50552]
[1780586364705,58.8,64044.64,42.3,0.63521,0.00023,10.50352]
[1780586365300,58.8,64049.23,42.3,0.63626,0.00023,10.49409]
[1780586365927,58.8,64049.23,42.3,0.63626,0.00023,10.49409]
[1780586366298,58.8,64049.23,42.3,0.63626,0.00023,10.49409]
[1780586366666,58.8,64049.23,42.3,0.63626,0.00023,10.49409]
[1780586366314,58.8,64037.09,42.3,0.63348,0.00023,10.51886]
[1780586367199,58.8,64037.09,42.3,0.63348,0.00023,10.51886]
[1780586367321,58.8,64028.26,42.3,0.63145,0.00023,10.53656]
[1780586368248,58.8,64028.26,42.3,0.63145,0.00023,10.53656]
[1780586368559,58.8,64028.26,42.3,0.63145,0.00023,10.53656]
[1780586368603,58.8,64022.87,42.3,0.63022,0.00023,10.54722]
[1780586369338,58.79,64018.45,42.3,0.6292,0.00023,10.55587]
[1780586370345,58.79,64016.24,42.3,0.6287,0.00023,10.56015]
[1780586370826,58.79,64016.24,42.3,0.6287,0.00023,10.56015]
[1780586371352,58.79,64014.21,42.3,0.62829,0.00023,10.55826]
[1780586373366,58.79,64007.71,42.3,0.6268,0.00023,10.57073]
[1780586374373,58.78,64000.09,42.3,0.62505,0.00023,10.5852]
[1780586375334,58.78,64000.09,42.3,0.62505,0.00023,10.5852]
[1780586375381,58.78,64003.84,42.3,0.62592,0.00023,10.57804]
[1780586376463,58.78,64008.33,42.3,0.62696,0.00023,10.5694]
[1780586377455,58.78,64008.33,42.3,0.62696,0.00023,10.5694]
[1780586378402,58.77,64010.87,42.3,0.62755,0.00023,10.56442]
[1780586379409,58.77,64013.2,42.3,0.6281,0.00023,10.55987]
[1780586384444,58.76,64013.55,42.3,0.6282,0.00023,10.55899]
[1780586389531,58.75,64013.52,42.3,0.62821,0.00023,10.5589]
[1780586389551,58.75,64013.43,42.3,0.62819,0.00023,10.55904]
[1780586390485,58.75,64013.43,42.3,0.62819,0.00023,10.55904]
[1780586390486,58.75,64023.4,42.3,0.63049,0.00023,10.53948]
[1780586391539,58.75,64023.4,42.3,0.63049,0.00023,10.53948]
[1780586391624,58.75,64027.42,42.3,0.63142,0.00023,10.53147]
[1780586391743,58.75,64027.42,42.3,0.63142,0.00023,10.53147]
[1780586392499,58.75,64027.42,42.3,0.63142,0.00023,10.53147]
[1780586392500,58.74,64041.0,42.3,0.63454,0.00023,10.5041]
[1780586393507,58.74,64044.23,42.3,0.63528,0.00023,10.49748]
[1780586394514,58.74,64042.77,42.3,0.63495,0.00023,10.50047]
[1780586395521,58.74,64045.63,42.3,0.6356,0.00023,10.49461]
[1780586398542,58.74,64049.01,42.3,0.63637,0.00023,10.48766]
[1780586402542,58.74,64048.93,42.3,0.63635,0.00023,10.48785]
[1780586402687,58.74,64048.93,42.3,0.63635,0.00023,10.48785]
[1780586402705,58.74,64043.27,42.3,0.63506,0.00023,10.49949]
[1780586403291,58.74,64043.27,42.3,0.63506,0.00023,10.49949]
[1780586403327,58.74,64043.27,42.3,0.63506,0.00023,10.49949]
[1780586403592,58.74,64043.27,42.3,0.63506,0.00023,10.49949]
[1780586403667,58.74,64043.27,42.3,0.63506,0.00023,10.49949]
[1780586403642,58.75,64026.15,42.3,0.63113,0.00023,10.534]
[1780586404254,58.75,64026.15,42.3,0.63113,0.00023,10.534]
[1780586404593,58.75,64022.95,42.3,0.63039,0.00023,10.54034]
[1780586405600,58.74,64020.82,42.3,0.6299,0.00023,10.54451]
[1780586407505,58.74,64019.62,42.3,0.62963,0.00023,10.54685]
[1780586407613,58.74,64019.97,42.3,0.62971,0.00023,10.54613]
[1780586408621,58.74,64024.11,42.3,0.63067,0.00023,10.53794]
[1780586409737,58.74,64023.47,42.3,0.63053,0.00023,10.53918]
[1780586410465,58.74,64023.47,42.3,0.63053,0.00023,10.53918]
[1780586410635,58.74,64019.75,42.3,0.62967,0.00023,10.54648]
[1780586411642,58.74,64026.23,42.3,0.63117,0.00023,10.53366]
[1780586412649,58.73,64024.09,42.3,0.63068,0.00023,10.53787]
[1780586413573,58.73,64024.09,42.3,0.63068,0.00023,10.53787]
[1780586413656,58.73,64025.44,42.3,0.63099,0.00023,10.53518]
[1780586414663,58.73,64019.21,42.3,0.62956,0.00023,10.54744]
[1780586416412,58.73,64017.82,42.3,0.62924,0.00023,10.55015]
[1780586416638,58.73,64017.82,42.3,0.62924,0.00023,10.55015]
[1780586416678,58.73,64000.34,42.3,0.62521,0.00023,10.58379]
[1780586416970,58.73,64000.34,42.3,0.62521,0.00023,10.58379]
[1780586417547,58.73,64000.34,42.3,0.62521,0.00023,10.58379]
[1780586417693,58.73,63995.44,42.3,0.62408,0.00023,10.593]
[1780586418693,58.72,64001.18,42.3,0.62541,0.00023,10.58211]
[1780586418889,58.72,64001.18,42.3,0.62541,0.00023,10.58211]
[1780586419392,58.72,64001.18,42.3,0.62541,0.00023,10.58211]
[1780586419889,58.72,64000.42,42.3,0.62524,0.00023,10.5835]
[1780586420405,58.72,64000.42,42.3,0.62524,0.00023,10.5835]
[1780586420610,58.72,64000.42,42.3,0.62524,0.00023,10.5835]
[1780586420708,58.72,63995.71,42.3,0.62416,0.00023,10.59234]
[1780586421714,58.71,63992.6,42.3,0.62344,0.00023,10.59812]
[1780586423728,58.71,63989.37,42.3,0.62271,0.00023,10.60403]
[1780586423803,58.71,63989.37,42.3,0.62271,0.00023,10.60403]
[1780586423872,58.71,63989.37,42.3,0.62271,0.00023,10.60403]
[1780586424679,58.71,63989.37,42.3,0.62271,0.00023,10.60403]
[1780586424718,58.71,63989.37,42.3,0.62271,0.00023,10.60403]
[1780586424728,58.71,63989.37,42.3,0.62271,0.00023,10.60403]
[1780586424735,58.7,63982.42,42.3,0.6211,0.00023,10.61679]
[1780586425090,58.7,63982.42,42.3,0.6211,0.00023,10.61679]
[1780586425387,58.7,63982.42,42.3,0.6211,0.00023,10.61679]
[1780586425633,58.7,63982.42,42.3,0.6211,0.00023,10.61679]
[1780586428093,58.7,63982.72,42.3,0.62119,0.00023,10.61612]
[1780586428165,58.7,63982.72,42.3,0.62119,0.00023,10.61612]
[1780586428273,58.7,63982.72,42.3,0.62119,0.00023,10.61612]
[1780586428288,58.7,63982.72,42.3,0.62119,0.00023,10.61612]
[1780586428371,58.69,63981.36,42.3,0.62088,0.00023,10.61848]
[1780586429265,58.69,63981.36,42.3,0.62088,0.00023,10.61848]
[1780586429349,58.68,63978.61,42.3,0.62025,0.00023,10.62343]
[1780586430328,58.68,63973.09,42.3,0.61898,0.00023,10.63336]
[1780586432520,58.68,63973.93,42.3,0.61917,0.00023,10.63185]
[1780586432586,58.68,63973.93,42.3,0.61917,0.00023,10.63185]
[1780586432750,58.67,63974.16,42.3,0.6193,0.00023,10.62553]
[1780586432791,58.67,63978.5,42.3,0.62031,0.00023,10.61765]
[1780586433798,58.67,63982.08,42.3,0.62115,0.00023,10.61104]
[1780586435187,58.67,63982.08,42.3,0.62115,0.00023,10.61104]
[1780586435206,58.67,63982.08,42.3,0.62115,0.00023,10.61104]
[1780586435276,58.66,63983.69,42.3,0.62154,0.00023,10.60793]
[1780586435812,58.66,63977.68,42.3,0.62014,0.00023,10.61893]
[1780586437247,58.66,63977.68,42.3,0.62014,0.00023,10.61893]
[1780586437497,58.66,63977.68,42.3,0.62014,0.00023,10.61893]
[1780586437554,58.65,63974.4,42.3,0.61939,0.00023,10.62476]
[1780586438466,58.65,63974.4,42.3,0.61939,0.00023,10.62476]
[1780586438557,58.65,63974.4,42.3,0.61939,0.00023,10.62476]
[1780586438568,58.64,63976.34,42.3,0.61985,0.00023,10.62118]
[1780586439143,58.64,63976.34,42.3,0.61985,0.00023,10.62118]
[1780586439178,58.64,63978.94,42.3,0.62046,0.00023,10.61637]
[1780586440523,58.64,63978.94,42.3,0.62046,0.00023,10.61637]
[1780586440847,58.64,63972.76,42.3,0.61903,0.00023,10.62751]
[1780586441925,58.64,63972.76,42.3,0.61903,0.00023,10.62751]
[1780586444353,58.62,63972.38,42.3,0.61897,0.00023,10.628]
[1780586445882,58.61,63964.38,42.3,0.61713,0.00023,10.64209]
[1780586447897,58.6,63962.26,42.3,0.61665,0.00023,10.64569]
[1780586450493,58.59,63962.58,42.3,0.61673,0.00023,10.64505]
[1780586450514,58.59,63962.58,42.3,0.61673,0.00023,10.64505]
[1780586450632,58.59,63959.83,42.3,0.6161,0.00023,10.64982]
[1780586451611,58.59,63959.83,42.3,0.6161,0.00023,10.64982]
[1780586451653,58.59,63959.83,42.3,0.6161,0.00023,10.64982]
[1780586451754,58.59,63923.2,42.3,0.60751,0.00024,10.71171]
[1780586452637,58.58,63913.01,42.3,0.60511,0.00024,10.72802]
[1780586453178,58.58,63913.01,42.3,0.60511,0.00024,10.72802]
[1780586453400,58.53,63895.94,42.3,0.60116,0.00024,10.75396]
[1780586454131,58.53,63895.94,42.3,0.60116,0.00024,10.75396]
[1780586454364,58.53,63895.94,42.3,0.60116,0.00024,10.75396]
[1780586454442,58.53,63870.55,42.3,0.59514,0.00024,10.79138]
[1780586454872,58.53,63870.55,42.3,0.59514,0.00024,10.79138]
[1780586454906,58.53,63870.55,42.3,0.59514,0.00024,10.79138]
[1780586455406,58.53,63870.55,42.3,0.59514,0.00024,10.79138]
[1780586455700,58.47,63868.66,42.3,0.59477,0.00024,10.79352]
[1780586456465,58.47,63868.66,42.3,0.59477,0.00024,10.79352]
[1780586456484,58.43,63873.18,42.3,0.5959,0.00024,10.78666]
[1780586457488,58.43,63872.45,42.3,0.59573,0.00024,10.78771]
[1780586457998,58.43,63867.54,42.3,0.59456,0.00024,10.79472]
[1780586458995,58.43,63867.54,42.3,0.59456,0.00024,10.79472]
[1780586458999,58.43,63867.54,42.3,0.59456,0.00024,10.79472]
[1780586459523,58.43,63867.54,42.3,0.59456,0.00024,10.79472]
[1780586459552,58.43,63867.54,42.3,0.59456,0.00024,10.79472]
[1780586459624,58.43,63865.57,42.3,0.59409,0.00024,10.79751]
[1780586460040,58.43,63865.57,42.3,0.59409,0.00024,10.79751]
[1780586460098,58.43,63865.57,42.3,0.59409,0.00024,10.79751]
[1780586460375,58.43,63865.57,42.3,0.59409,0.00024,10.79751]
[1780586460667,58.43,63865.57,42.3,0.59409,0.00024,10.79751]
[1780586460751,58.43,63861.94,42.3,0.59323,0.00024,10.8026]
[1780586460817,58.43,63861.94,42.3,0.59323,0.00024,10.8026]
[1780586461007,58.43,63861.94,42.3,0.59323,0.00024,10.8026]
[1780586461012,58.43,63861.94,42.3,0.59323,0.00024,10.8026]
[1780586461670,58.43,63861.94,42.3,0.59323,0.00024,10.8026]
[1780586461714,58.43,63864.21,42.3,0.59377,0.00024,10.79941]
[1780586462159,58.43,63864.21,42.3,0.59377,0.00024,10.79941]
[1780586462252,58.43,63864.21,42.3,0.59377,0.00024,10.79941]
[1780586462386,58.43,63864.21,42.3,0.59377,0.00024,10.79941]
[1780586462610,58.43,63864.21,42.3,0.59377,0.00024,10.79941]
[1780586462633,58.43,63867.49,42.3,0.59455,0.00024,10.79478]
[1780586463265,58.43,63867.49,42.3,0.59455,0.00024,10.79478]
[1780586463476,58.43,63862.83,42.3,0.59344,0.00024,10.80135]
[1780586465262,58.43,63863.9,42.3,0.59369,0.00024,10.79984]
[1780586465265,58.43,63863.9,42.3,0.59369,0.00024,10.79984]
[1780586465354,58.43,63868.86,42.3,0.59488,0.00024,10.79282]
[1780586465881,58.43,63868.86,42.3,0.59488,0.00024,10.79282]
[1780586466529,58.43,63868.86,42.3,0.59488,0.00024,10.79282]
[1780586466606,58.43,63866.73,42.3,0.59437,0.00024,10.79584]
[1780586467189,58.43,63866.73,42.3,0.59437,0.00024,10.79584]
[1780586467863,58.43,63867.11,42.3,0.59446,0.00024,10.7953]
[1780586468083,58.43,63863.95,42.3,0.59371,0.00024,10.79976]
[1780586469097,58.43,63858.22,42.3,0.59234,0.00024,10.80775]
[1780586469857,58.43,63858.22,42.3,0.59234,0.00024,10.80775]
[1780586470108,58.43,63858.22,42.3,0.59234,0.00024,10.80775]
[1780586470187,58.43,63858.22,42.3,0.59234,0.00024,10.80775]
[1780586470289,58.43,63858.22,42.3,0.59234,0.00024,10.80775]
[1780586470624,58.42,63838.38,42.3,0.58761,0.00024,10.83437]
[1780586471018,58.42,63838.38,42.3,0.58761,0.00024,10.83437]
[1780586471141,58.42,63838.38,42.3,0.58761,0.00024,10.83437]
[1780586471160,58.42,63838.38,42.3,0.58761,0.00024,10.83437]
[1780586471612,58.4,63828.1,42.3,0.58517,0.00024,10.84742]
[1780586472502,58.4,63828.1,42.3,0.58517,0.00024,10.84742]
[1780586472512,58.4,63828.1,42.3,0.58517,0.00024,10.84742]
[1780586472566,58.4,63833.38,42.3,0.58644,0.00024,10.84067]
[1780586473260,58.4,63833.38,42.3,0.58644,0.00024,10.84067]
[1780586473330,58.37,63850.21,42.3,0.59051,0.00024,10.81818]
[1780586474133,58.34,63860.12,42.3,0.59292,0.00024,10.80433]
[1780586475527,58.34,63850.98,42.3,0.59073,0.00024,10.8169]
[1780586478738,58.34,63852.55,42.3,0.59111,0.00024,10.81474]
[1780586479225,58.34,63851.33,42.3,0.59082,0.00024,10.81639]
[1780586480511,58.34,63857.09,42.3,0.5922,0.00024,10.80847]
[1780586480963,58.34,63857.09,42.3,0.5922,0.00024,10.80847]
[1780586481182,58.33,63863.71,42.3,0.59378,0.00024,10.79922]
[1780586481957,58.33,63863.71,42.3,0.59378,0.00024,10.79922]
[1780586482096,58.33,63863.71,42.3,0.59378,0.00024,10.79922]
[1780586482290,58.33,63863.71,42.3,0.59378,0.00024,10.79922]
[1780586482719,58.33,63863.71,42.3,0.59378,0.00024,10.79922]
[1780586482820,58.33,63870.78,42.3,0.59547,0.00024,10.78916]
[1780586482990,58.33,63870.78,42.3,0.59547,0.00024,10.78916]
[1780586484478,58.33,63871.61,42.3,0.59567,0.00024,10.78796]
[1780586484483,58.33,63871.61,42.3,0.59567,0.00024,10.78796]
[1780586484697,58.33,63871.61,42.3,0.59567,0.00024,10.78796]
[1780586485269,58.33,63872.22,42.3,0.59582,0.00024,10.78708]
[1780586485643,58.33,63872.22,42.3,0.59582,0.00024,10.78708]
[1780586485655,58.33,63864.31,42.3,0.59393,0.00024,10.79837]
[1780586486313,58.33,63864.31,42.3,0.59393,0.00024,10.79837]
[1780586486423,58.33,63864.31,42.3,0.59393,0.00024,10.79837]
[1780586486518,58.33,63866.23,42.3,0.59439,0.00024,10.79566]
[1780586488026,58.33,63864.83,42.3,0.59405,0.00024,10.79764]
[1780586488600,58.33,63864.83,42.3,0.59405,0.00024,10.79764]
[1780586488860,58.33,63863.79,42.3,0.5938,0.00024,10.7991]
[1780586489387,58.33,63863.79,42.3,0.5938,0.00024,10.7991]
[1780586489673,58.33,63863.79,42.3,0.5938,0.00024,10.7991]
[1780586489742,58.33,63869.04,42.3,0.59506,0.00024,10.79165]
[1780586489906,58.33,63869.04,42.3,0.59506,0.00024,10.79165]
[1780586489939,58.33,63869.04,42.3,0.59506,0.00024,10.79165]
[1780586490021,58.33,63869.04,42.3,0.59506,0.00024,10.79165]
[1780586490343,58.33,63869.04,42.3,0.59506,0.00024,10.79165]
[1780586490824,58.33,63869.04,42.3,0.59506,0.00024,10.79165]
[1780586491317,58.33,63869.28,42.3,0.59511,0.00024,10.79131]
[1780586491398,58.33,63867.49,42.3,0.59473,0.00024,10.78818]
[1780586492352,58.33,63867.49,42.3,0.59473,0.00024,10.78818]
[1780586492355,58.33,63865.6,42.3,0.59428,0.00024,10.79087]
[1780586493080,58.33,63865.6,42.3,0.59428,0.00024,10.79087]
[1780586493451,58.33,63865.6,42.3,0.59428,0.00024,10.79087]
[1780586493501,58.33,63863.48,42.3,0.59377,0.00024,10.79386]
[1780586494914,58.33,63862.85,42.3,0.59362,0.00024,10.79475]
[1780586495240,58.33,63862.85,42.3,0.59362,0.00024,10.79475]
[1780586495752,58.33,63862.85,42.3,0.59362,0.00024,10.79475]
[1780586495790,58.33,63865.18,42.3,0.59418,0.00024,10.79146]
[1780586496116,58.33,63865.18,42.3,0.59418,0.00024,10.79146]
[1780586496389,58.33,63865.18,42.3,0.59418,0.00024,10.79146]
[1780586496459,58.33,63870.52,42.3,0.59545,0.00024,10.78384]
[1780586497358,58.33,63870.52,42.3,0.59545,0.00024,10.78384]
[1780586497786,58.33,63870.52,42.3,0.59545,0.00024,10.78384]
[1780586497845,58.33,63872.9,42.3,0.59602,0.00024,10.78042]
[1780586498321,58.33,63865.17,42.3,0.59418,0.00024,10.79147]
[1780586499090,58.33,63865.17,42.3,0.59418,0.00024,10.79147]
[1780586500335,58.33,63860.72,42.3,0.59311,0.00024,10.79773]
[1780586500983,58.33,63860.72,42.3,0.59311,0.00024,10.79773]
[1780586501342,58.33,63856.65,42.3,0.59214,0.00024,10.80339]
[1780586502349,58.33,63853.67,42.3,0.59143,0.00024,10.80749]
[1780586503356,58.33,63856.24,42.3,0.59204,0.00024,10.80394]
[1780586504522,58.33,63856.24,42.3,0.59204,0.00024,10.80394]
[1780586508395,58.33,63853.04,42.3,0.59128,0.00024,10.8083]
[1780586510406,58.33,63862.55,42.3,0.59356,0.00024,10.7951]
[1780586511800,58.33,63862.55,42.3,0.59356,0.00024,10.7951]
[1780586512035,58.33,63862.88,42.3,0.59364,0.00024,10.79463]
[1780586512202,58.33,63862.88,42.3,0.59364,0.00024,10.79463]
[1780586512728,58.33,63862.88,42.3,0.59364,0.00024,10.79463]
[1780586512773,58.33,63866.64,42.3,0.59454,0.00024,10.78931]
[1780586513427,58.33,63864.79,42.3,0.5941,0.00024,10.79193]
[1780586513982,58.33,63864.79,42.3,0.5941,0.00024,10.79193]
[1780586514446,58.32,63861.72,42.3,0.59336,0.00024,10.79625]
[1780586516450,58.32,63857.82,42.3,0.59243,0.00024,10.80169]
[1780586517670,58.32,63857.82,42.3,0.59243,0.00024,10.80169]
[1780586517675,58.32,63857.82,42.3,0.59243,0.00024,10.80169]
[1780586517712,58.32,63851.33,42.3,0.59088,0.00024,10.8106]
[1780586518534,58.32,63851.33,42.3,0.59088,0.00024,10.8106]
[1780586518652,58.32,63843.88,42.3,0.58909,0.00024,10.82063]
[1780586519025,58.32,63843.88,42.3,0.58909,0.00024,10.82063]
[1780586519259,58.32,63843.88,42.3,0.58909,0.00024,10.82063]
[1780586519707,58.32,63840.46,42.3,0.58828,0.00024,10.82516]
[1780586519901,58.32,63840.46,42.3,0.58828,0.00024,10.82516]
[1780586520189,58.32,63840.46,42.3,0.58828,0.00024,10.82516]
[1780586520747,58.32,63840.46,42.3,0.58828,0.00024,10.82516]
[1780586520771,58.32,63841.26,42.3,0.58847,0.00024,10.82409]
[1780586521560,58.32,63841.26,42.3,0.58847,0.00024,10.82409]
[1780586521707,58.32,63841.26,42.3,0.58847,0.00024,10.82409]
[1780586521731,58.32,63852.38,42.3,0.59114,0.00024,10.80912]
[1780586522207,58.32,63852.38,42.3,0.59114,0.00024,10.80912]
[1780586522260,58.32,63852.38,42.3,0.59114,0.00024,10.80912]
[1780586522598,58.32,63852.38,42.3,0.59114,0.00024,10.80912]
[1780586522615,58.32,63852.38,42.3,0.59114,0.00024,10.80912]
[1780586522714,58.32,63837.68,42.3,0.58762,0.00024,10.82876]
[1780586523884,58.32,63837.68,42.3,0.58762,0.00024,10.82876]
[1780586523885,58.32,63834.66,42.3,0.58689,0.00024,10.83268]
[1780586523923,58.32,63834.66,42.3,0.58689,0.00024,10.83268]
[1780586524077,58.32,63834.66,42.3,0.58689,0.00024,10.83268]
[1780586524657,58.31,63839.24,42.3,0.588,0.00024,10.82669]
[1780586524919,58.31,63839.24,42.3,0.588,0.00024,10.82669]
[1780586525519,58.31,63848.78,42.3,0.59029,0.00024,10.81395]
[1780586526526,58.31,63846.71,42.3,0.58979,0.00024,10.81672]
[1780586527314,58.31,63846.71,42.3,0.58979,0.00024,10.81672]
[1780586527533,58.31,63842.66,42.3,0.58882,0.00024,10.82212]
[1780586528587,58.31,63838.63,42.3,0.58786,0.00024,10.82743]
[1780586529251,58.31,63838.63,42.3,0.58786,0.00024,10.82743]
[1780586529547,58.3,63837.4,42.3,0.58757,0.00024,10.82903]
[1780586529978,58.3,63837.4,42.3,0.58757,0.00024,10.82903]
[1780586530553,58.3,63843.34,42.3,0.58899,0.00024,10.82117]
[1780586531561,58.3,63847.33,42.3,0.58995,0.00024,10.81581]
[1780586532568,58.3,63845.33,42.3,0.58948,0.00024,10.81848]
[1780586533575,58.3,63840.63,42.3,0.58835,0.00024,10.82472]
[1780586534195,58.3,63840.63,42.3,0.58835,0.00024,10.82472]
[1780586534582,58.3,63847.61,42.3,0.59003,0.00024,10.81539]
[1780586536155,58.29,63847.88,42.3,0.59009,0.00024,10.81501]
[1780586536433,58.29,63847.88,42.3,0.59009,0.00024,10.81501]
[1780586536837,58.29,63841.44,42.3,0.58855,0.00024,10.82361]
[1780586537602,58.29,63817.84,42.3,0.58288,0.00024,10.85376]
[1780586538085,58.29,63817.84,42.3,0.58288,0.00024,10.85376]
[1780586538612,58.27,63811.09,42.3,0.58128,0.00024,10.86185]
[1780586539290,58.27,63811.09,42.3,0.58128,0.00024,10.86185]
[1780586539619,58.27,63810.67,42.3,0.58118,0.00024,10.86233]
[1780586540403,58.27,63810.67,42.3,0.58118,0.00024,10.86233]
[1780586540449,58.27,63810.67,42.3,0.58118,0.00024,10.86233]
[1780586540573,58.27,63810.67,42.3,0.58118,0.00024,10.86233]
[1780586540576,58.27,63810.67,42.3,0.58118,0.00024,10.86233]
[1780586540836,58.27,63795.11,42.3,0.57743,0.00024,10.88056]
[1780586541200,58.27,63795.11,42.3,0.57743,0.00024,10.88056]
[1780586541870,58.27,63795.11,42.3,0.57743,0.00024,10.88056]
[1780586541949,58.27,63795.11,42.3,0.57743,0.00024,10.88056]
[1780586541839,58.26,63773.23,42.3,0.57213,0.00024,10.90457]
[1780586542437,58.26,63773.23,42.3,0.57213,0.00024,10.90457]
[1780586542628,58.26,63773.23,42.3,0.57213,0.00024,10.90457]
[1780586542641,58.27,63768.33,42.3,0.57094,0.00024,10.90968]
[1780586543423,58.27,63768.33,42.3,0.57094,0.00024,10.90968]
[1780586543465,58.27,63768.33,42.3,0.57094,0.00024,10.90968]
[1780586543820,58.27,63768.33,42.3,0.57094,0.00024,10.90968]
[1780586543843,58.26,63760.97,42.3,0.56916,0.00024,10.91717]
[1780586544535,58.26,63760.97,42.3,0.56916,0.00024,10.91717]
[1780586544668,58.26,63772.57,42.3,0.57198,0.00024,10.90525]
[1780586545127,58.26,63772.57,42.3,0.57198,0.00024,10.90525]
[1780586545775,58.26,63772.57,42.3,0.57198,0.00024,10.90525]
[1780586545845,58.26,63782.53,42.3,0.57439,0.00024,10.89457]
[1780586546286,58.26,63782.53,42.3,0.57439,0.00024,10.89457]
[1780586546683,58.26,63782.49,42.3,0.57438,0.00024,10.89461]
[1780586547850,58.26,63782.49,42.3,0.57438,0.00024,10.89461]
[1780586547877,58.26,63786.7,42.3,0.5754,0.00024,10.88997]
[1780586548448,58.26,63786.7,42.3,0.5754,0.00024,10.88997]
[1780586548512,58.26,63786.7,42.3,0.5754,0.00024,10.88997]
[1780586548531,58.26,63786.7,42.3,0.5754,0.00024,10.88997]
[1780586548706,58.26,63786.7,42.3,0.5754,0.00024,10.88997]
[1780586548735,58.26,63786.7,42.3,0.5754,0.00024,10.88997]
[1780586548835,58.26,63781.68,42.3,0.57419,0.00024,10.89548]
[1780586549189,58.26,63781.68,42.3,0.57419,0.00024,10.89548]
[1780586549707,58.26,63769.63,42.3,0.57127,0.00024,10.9083]
[1780586551701,58.26,63769.63,42.3,0.57127,0.00024,10.90829]
[1780586551710,58.26,63769.63,42.3,0.57127,0.00024,10.90829]
[1780586551824,58.26,63769.63,42.3,0.57127,0.00024,10.90829]
[1780586551914,58.26,63772.04,42.3,0.57189,0.00024,10.90015]
[1780586551960,58.26,63772.04,42.3,0.57189,0.00024,10.90015]
[1780586552192,58.26,63772.04,42.3,0.57189,0.00024,10.90015]
[1780586552729,58.25,63785.48,42.3,0.57514,0.00024,10.88567]
[1780586554691,58.25,63784.22,42.3,0.57484,0.00024,10.88705]
[1780586554760,58.25,63785.8,42.3,0.57522,0.00024,10.88531]
[1780586555763,58.25,63795.95,42.3,0.57768,0.00024,10.87388]
[1780586556935,58.25,63795.95,42.3,0.57768,0.00024,10.87388]
[1780586557784,58.25,63795.11,42.3,0.57748,0.00024,10.87484]
[1780586557854,58.25,63788.03,42.3,0.57576,0.00024,10.88283]
[1780586558788,58.25,63793.4,42.3,0.57706,0.00024,10.87679]
[1780586560824,58.25,63792.74,42.3,0.57691,0.00024,10.87752]
[1780586561807,58.25,63789.51,42.3,0.57612,0.00024,10.88117]
[1780586564396,58.25,63788.3,42.3,0.57583,0.00024,10.88252]
[1780586564863,58.25,63788.3,42.3,0.57583,0.00024,10.88252]
[1780586564905,58.25,63784.04,42.3,0.5748,0.00024,10.88724]
[1780586564977,58.25,63784.04,42.3,0.5748,0.00024,10.88724]
[1780586565836,58.25,63769.8,42.3,0.57135,0.00024,10.90247]
[1780586565992,58.25,63769.8,42.3,0.57135,0.00024,10.90247]
[1780586566581,58.25,63769.8,42.3,0.57135,0.00024,10.90247]
[1780586566581,58.25,63769.8,42.3,0.57135,0.00024,10.90247]
[1780586566677,58.25,63769.8,42.3,0.57135,0.00024,10.90247]
[1780586566767,58.25,63769.8,42.3,0.57135,0.00024,10.90247]
[1780586566896,58.25,63769.8,42.3,0.57135,0.00024,10.90247]
[1780586567247,58.25,63771.39,42.3,0.57173,0.00024,10.90081]
[1780586567512,58.25,63771.39,42.3,0.57173,0.00024,10.90081]
[1780586567795,58.25,63771.39,42.3,0.57173,0.00024,10.90081]
[1780586567851,58.25,63776.81,42.3,0.57305,0.00024,10.89506]
[1780586568858,58.25,63780.29,42.3,0.57389,0.00024,10.89131]
[1780586572887,58.25,63786.08,42.3,0.5753,0.00024,10.88496]
[1780586573090,58.25,63786.08,42.3,0.5753,0.00024,10.88496]
[1780586573894,58.24,63778.47,42.3,0.57346,0.00024,10.89326]
[1780586574197,58.24,63778.47,42.3,0.57346,0.00024,10.89326]
[1780586575867,58.24,63779.68,42.3,0.57375,0.00024,10.89195]
[1780586575872,58.24,63779.68,42.3,0.57375,0.00024,10.89195]
[1780586575932,58.24,63779.68,42.3,0.57375,0.00024,10.89195]
[1780586575999,58.24,63780.83,42.3,0.57403,0.00024,10.8907]
[1780586576024,58.24,63780.83,42.3,0.57403,0.00024,10.8907]
[1780586576085,58.24,63780.83,42.3,0.57403,0.00024,10.8907]
[1780586576915,58.24,63770.88,42.3,0.57162,0.00024,10.9013]
[1780586577214,58.24,63770.88,42.3,0.57162,0.00024,10.9013]
[1780586578028,58.24,63770.85,42.3,0.57161,0.00024,10.90133]
[1780586578223,58.24,63770.85,42.3,0.57161,0.00024,10.90133]
[1780586578929,58.24,63762.5,42.3,0.56958,0.00024,10.90991]
[1780586579258,58.24,63762.5,42.3,0.56958,0.00024,10.90991]
[1780586579581,58.24,63762.5,42.3,0.56958,0.00024,10.90991]
[1780586579936,58.24,63765.57,42.3,0.57033,0.00024,10.90678]
[1780586580217,58.24,63765.57,42.3,0.57033,0.00024,10.90678]
[1780586580251,58.24,63765.57,42.3,0.57033,0.00024,10.90678]
[1780586580633,58.24,63765.57,42.3,0.57033,0.00024,10.90678]
[1780586581060,58.24,63766.7,42.3,0.57061,0.00024,10.90561]
[1780586581131,58.24,63766.7,42.3,0.57061,0.00024,10.90561]
[1780586581228,58.24,63766.7,42.3,0.57061,0.00024,10.90561]
[1780586581387,58.24,63766.7,42.3,0.57061,0.00024,10.90561]
[1780586581722,58.24,63766.7,42.3,0.57061,0.00024,10.90561]
[1780586581950,58.24,63773.14,42.3,0.57217,0.00024,10.89889]
[1780586582090,58.24,63773.14,42.3,0.57217,0.00024,10.89889]
[1780586582103,58.24,63773.14,42.3,0.57217,0.00024,10.89889]
[1780586582193,58.24,63773.14,42.3,0.57217,0.00024,10.89889]
[1780586582462,58.24,63773.14,42.3,0.57217,0.00024,10.89889]
[1780586582957,58.23,63764.23,42.3,0.57001,0.00024,10.90812]
[1780586583228,58.23,63764.23,42.3,0.57001,0.00024,10.90812]
[1780586583297,58.23,63764.23,42.3,0.57001,0.00024,10.90812]
[1780586583379,58.23,63764.23,42.3,0.57001,0.00024,10.90812]
[1780586583610,58.23,63764.23,42.3,0.57001,0.00024,10.90812]
[1780586583906,58.23,63764.23,42.3,0.57001,0.00024,10.90812]
[1780586583926,58.23,63764.23,42.3,0.57001,0.00024,10.90812]
[1780586583970,58.23,63771.47,42.3,0.57177,0.00024,10.90063]
[1780586584669,58.23,63771.47,42.3,0.57177,0.00024,10.90063]
[1780586584974,58.23,63781.48,42.3,0.5742,0.00024,10.88992]
[1780586585981,58.23,63785.76,42.3,0.57524,0.00024,10.88522]
[1780586586988,58.23,63788.17,42.3,0.57582,0.00024,10.88254]
[1780586587307,58.23,63788.17,42.3,0.57582,0.00024,10.88254]
[1780586589467,58.23,63788.9,42.3,0.576,0.00024,10.88172]
[1780586589504,58.23,63788.9,42.3,0.576,0.00024,10.88172]
[1780586589540,58.23,63788.9,42.3,0.576,0.00024,10.88172]
[1780586590009,58.23,63775.87,42.3,0.57284,0.00024,10.89596]
[1780586590411,58.23,63775.87,42.3,0.57284,0.00024,10.89596]
[1780586591017,58.23,63766.18,42.3,0.57049,0.00024,10.9061]
[1780586591290,58.23,63766.18,42.3,0.57049,0.00024,10.9061]
[1780586592025,58.23,63759.91,42.3,0.56897,0.00024,10.91245]
[1780586592224,58.23,63759.91,42.3,0.56897,0.00024,10.91245]
[1780586592319,58.23,63759.91,42.3,0.56897,0.00024,10.91245]
[1780586592607,58.23,63759.91,42.3,0.56897,0.00024,10.91245]
[1780586594039,58.2,63748.79,42.3,0.56629,0.00024,10.92323]
[1780586594424,58.2,63748.79,42.3,0.56629,0.00024,10.92323]
[1780586594483,58.2,63748.79,42.3,0.56629,0.00024,10.92323]
[1780586594647,58.2,63748.79,42.3,0.56629,0.00024,10.92323]
[1780586595046,58.2,63746.32,42.3,0.56569,0.00024,10.92557]
[1780586595347,58.2,63746.32,42.3,0.56569,0.00024,10.92557]
[1780586595426,58.2,63746.32,42.3,0.56569,0.00024,10.92557]
[1780586596053,58.2,63742.14,42.3,0.56467,0.00024,10.92948]
[1780586596595,58.2,63742.14,42.3,0.56467,0.00024,10.92948]
[1780586597128,58.2,63742.76,42.3,0.56483,0.00024,10.92889]
[1780586597468,58.2,63742.76,42.3,0.56483,0.00024,10.92889]
[1780586598068,58.19,63740.2,42.3,0.56421,0.00024,10.93125]
[1780586600093,58.19,63734.09,42.3,0.56272,0.00024,10.93678]
[1780586600498,58.19,63734.09,42.3,0.56272,0.00024,10.93678]
[1780586601101,58.18,63730.4,42.3,0.56183,0.00024,10.94005]
[1780586603967,58.13,63728.52,42.3,0.56141,0.00024,10.94151]
[1780586604122,58.13,63734.32,42.3,0.56283,0.00024,10.93636]
[1780586604236,58.13,63734.32,42.3,0.56283,0.00024,10.93636]
[1780586604425,58.13,63734.32,42.3,0.56283,0.00024,10.93636]
[1780586609157,57.97,63737.64,42.3,0.56379,0.00024,10.93269]
[1780586610444,57.97,63737.64,42.3,0.56379,0.00024,10.93269]
[1780586611234,57.97,63738.92,42.3,0.5641,0.00024,10.93149]
[1780586611320,57.96,63734.2,42.3,0.56298,0.00024,10.93019]
[1780586612633,57.96,63734.2,42.3,0.56298,0.00024,10.93019]
[1780586612659,57.96,63734.2,42.3,0.56298,0.00024,10.93019]
[1780586612846,57.96,63734.2,42.3,0.56298,0.00024,10.93019]
[1780586613158,57.96,63733.23,42.3,0.56274,0.00025,10.93106]
[1780586613229,57.96,63733.23,42.3,0.56274,0.00025,10.93106]
[1780586613497,57.96,63733.23,42.3,0.56274,0.00025,10.93106]
[1780586613919,57.96,63733.23,42.3,0.56274,0.00025,10.93106]
[1780586614014,57.96,63728.66,42.3,0.56162,0.00025,10.93514]
[1780586615361,57.96,63730.53,42.3,0.56208,0.00025,10.93348]
[1780586615848,57.96,63730.53,42.3,0.56208,0.00025,10.93348]
[1780586616206,57.96,63741.66,42.3,0.56481,0.00024,10.9233]
[1780586618644,57.95,63742.75,42.3,0.56508,0.00024,10.92227]
[1780586618715,57.95,63739.0,42.3,0.56416,0.00024,10.92577]
[1780586619227,57.95,63745.3,42.3,0.5657,0.00024,10.91985]
[1780586620239,57.95,63740.32,42.3,0.56448,0.00024,10.92453]
[1780586623302,57.94,63745.65,42.3,0.5658,0.00024,10.91945]
[1780586624308,57.94,63737.89,42.3,0.5639,0.00024,10.92672]
[1780586625298,57.94,63737.89,42.3,0.5639,0.00024,10.92672]
[1780586625307,57.94,63737.89,42.3,0.5639,0.00024,10.92672]
[1780586625345,57.94,63737.89,42.3,0.5639,0.00024,10.92672]
[1780586625641,57.94,63737.89,42.3,0.5639,0.00024,10.92672]
[1780586625764,57.94,63737.89,42.3,0.5639,0.00024,10.92672]
[1780586625970,57.94,63737.89,42.3,0.5639,0.00024,10.92672]
[1780586626017,57.93,63737.73,42.3,0.56387,0.00025,10.92686]
[1780586626317,57.93,63737.73,42.3,0.56387,0.00025,10.92686]
[1780586626425,57.93,63737.73,42.3,0.56387,0.00025,10.92686]
[1780586626482,57.93,63737.73,42.3,0.56387,0.00025,10.92686]
[1780586626710,57.93,63737.73,42.3,0.56387,0.00025,10.92686]
[1780586627153,57.93,63737.73,42.3,0.56387,0.00025,10.92686]
[1780586626779,57.93,63768.46,42.3,0.57139,0.00024,10.89657]
[1780586627359,57.93,63765.69,42.3,0.57071,0.00024,10.89946]
[1780586628662,57.93,63765.69,42.3,0.57071,0.00024,10.89946]
[1780586628716,57.93,63765.96,42.3,0.57078,0.00024,10.89918]
[1780586629887,57.93,63768.46,42.3,0.57139,0.00024,10.89656]
[1780586631491,57.93,63770.28,42.3,0.57183,0.00024,10.89464]
[1780586631703,57.93,63768.22,42.3,0.57133,0.00024,10.8968]
[1780586632979,57.93,63768.22,42.3,0.57133,0.00024,10.8968]
[1780586633061,57.93,63764.23,42.3,0.57036,0.00024,10.90095]
[1780586633276,57.93,63764.23,42.3,0.57036,0.00024,10.90095]
[1780586633401,57.92,63767.38,42.3,0.57113,0.00024,10.89767]
[1780586634258,57.92,63767.38,42.3,0.57113,0.00024,10.89767]
[1780586634801,57.92,63767.38,42.3,0.57113,0.00024,10.89767]
[1780586635637,57.92,63769.15,42.3,0.57156,0.00024,10.89581]
[1780586635650,57.92,63771.95,42.3,0.57225,0.00024,10.89285]
[1780586637613,57.92,63770.6,42.3,0.57192,0.00024,10.89427]
[1780586640716,57.92,63771.12,42.3,0.57205,0.00024,10.89371]
[1780586640819,57.92,63771.12,42.3,0.57205,0.00024,10.89371]
[1780586641107,57.92,63771.12,42.3,0.57205,0.00024,10.89371]
[1780586640888,57.92,63771.19,42.3,0.57206,0.00024,10.89364]
[1780586641231,57.92,63771.19,42.3,0.57206,0.00024,10.89364]
[1780586641505,57.92,63771.19,42.3,0.57206,0.00024,10.89364]
[1780586642179,57.92,63771.19,42.3,0.57206,0.00024,10.89364]
[1780586642212,57.92,63771.19,42.3,0.57206,0.00024,10.89364]
[1780586641854,57.92,63786.1,42.3,0.5757,0.00024,10.87738]
[1780586642305,57.92,63786.1,42.3,0.5757,0.00024,10.87738]
[1780586642466,57.92,63796.46,42.3,0.57822,0.00024,10.86554]
[1780586643735,57.92,63796.46,42.3,0.57822,0.00024,10.86554]
[1780586643809,57.92,63808.04,42.3,0.58104,0.00024,10.85179]
[1780586646105,57.91,63809.02,42.3,0.58128,0.00024,10.85059]
[1780586646079,57.91,63807.02,42.3,0.58079,0.00024,10.85301]
[1780586646210,57.91,63807.02,42.3,0.58079,0.00024,10.85301]
[1780586646500,57.91,63800.63,42.3,0.57924,0.00024,10.86063]
[1780586648514,57.91,63805.69,42.3,0.58047,0.00024,10.85459]
[1780586649521,57.91,63801.75,42.3,0.57952,0.00024,10.85928]
[1780586650250,57.91,63801.75,42.3,0.57952,0.00024,10.85928]
[1780586650867,57.91,63801.75,42.3,0.57952,0.00024,10.85928]
[1780586650939,57.91,63813.15,42.3,0.58229,0.00024,10.84551]
[1780586652334,57.91,63811.37,42.3,0.58186,0.00024,10.84769]
[1780586652749,57.91,63813.82,42.3,0.58246,0.00024,10.84466]
[1780586653880,57.91,63813.82,42.3,0.58246,0.00024,10.84466]
[1780586653900,57.9,63819.82,42.3,0.58391,0.00024,10.83717]
[1780586654556,57.9,63809.69,42.3,0.58146,0.00024,10.84969]
[1780586655563,57.9,63813.47,42.3,0.58238,0.00024,10.84505]
[1780586658120,57.9,63814.77,42.3,0.5827,0.00024,10.84343]
[1780586658160,57.9,63810.72,42.3,0.58172,0.00024,10.84839]
[1780586658769,57.9,63810.72,42.3,0.58172,0.00024,10.84839]
[1780586658784,57.89,63817.94,42.3,0.58347,0.00024,10.83945]
[1780586660196,57.89,63817.94,42.3,0.58347,0.00024,10.83945]
[1780586659594,57.89,63814.83,42.3,0.58272,0.00024,10.84331]
[1780586660298,57.89,63814.83,42.3,0.58272,0.00024,10.84331]
[1780586660392,57.89,63814.83,42.3,0.58272,0.00024,10.84331]
[1780586660598,57.89,63822.93,42.3,0.58469,0.00024,10.83313]
[1780586661842,57.89,63822.93,42.3,0.58469,0.00024,10.83313]
[1780586661863,57.89,63822.93,42.3,0.58469,0.00024,10.83313]
[1780586661964,57.89,63822.93,42.3,0.58469,0.00024,10.83313]
[1780586662130,57.89,63828.62,42.3,0.58607,0.00024,10.82582]
[1780586662394,57.89,63828.62,42.3,0.58607,0.00024,10.82582]
[1780586663081,57.89,63828.62,42.3,0.58607,0.00024,10.82582]
[1780586663203,57.88,63837.52,42.3,0.58823,0.00024,10.81411]
[1780586664632,57.88,63837.62,42.3,0.58825,0.00024,10.81397]
[1780586664819,57.88,63837.62,42.3,0.58825,0.00024,10.81397]
[1780586665023,57.88,63837.62,42.3,0.58825,0.00024,10.81397]
[1780586665088,57.88,63842.37,42.3,0.5894,0.00024,10.8076]
[1780586666415,57.88,63840.96,42.3,0.58906,0.00024,10.80949]
[1780586666901,57.88,63840.96,42.3,0.58906,0.00024,10.80949]
[1780586667046,57.88,63848.46,42.3,0.59088,0.00024,10.79929]
[1780586667294,57.88,63848.46,42.3,0.59088,0.00024,10.79929]
[1780586667476,57.88,63848.46,42.3,0.59088,0.00024,10.79929]
[1780586667622,57.88,63848.46,42.3,0.59088,0.00024,10.79929]
[1780586667725,57.88,63848.46,42.3,0.59088,0.00024,10.79929]
[1780586668134,57.88,63842.63,42.3,0.58947,0.00024,10.80722]
[1780586668352,57.88,63842.63,42.3,0.58947,0.00024,10.80722]
[1780586668449,57.88,63842.63,42.3,0.58947,0.00024,10.80722]
[1780586669068,57.88,63834.32,42.3,0.58746,0.00024,10.8183]
[1780586669779,57.88,63834.32,42.3,0.58746,0.00024,10.8183]
[1780586669900,57.88,63834.32,42.3,0.58746,0.00024,10.8183]
[1780586669942,57.88,63834.32,42.3,0.58746,0.00024,10.8183]
[1780586670021,57.88,63834.32,42.3,0.58746,0.00024,10.8183]
[1780586670167,57.88,63835.72,42.3,0.5878,0.00024,10.81645]
[1780586670366,57.88,63835.72,42.3,0.5878,0.00024,10.81645]
[1780586670926,57.88,63835.72,42.3,0.5878,0.00024,10.81645]
[1780586671026,57.88,63835.72,42.3,0.5878,0.00024,10.81645]
[1780586671084,57.88,63848.22,42.3,0.59086,0.00024,10.79391]
[1780586671532,57.88,63848.22,42.3,0.59086,0.00024,10.79391]
[1780586672693,57.87,63848.79,42.3,0.591,0.00024,10.79311]
[1780586674701,57.87,63847.96,42.3,0.5908,0.00024,10.79425]
[1780586674784,57.87,63847.96,42.3,0.5908,0.00024,10.79425]
[1780586674818,57.87,63847.96,42.3,0.5908,0.00024,10.79425]
[1780586675015,57.87,63847.96,42.3,0.5908,0.00024,10.79425]
[1780586675089,57.87,63849.69,42.3,0.59122,0.00024,10.79187]
[1780586675747,57.87,63849.69,42.3,0.59122,0.00024,10.79187]
[1780586676012,57.87,63849.69,42.3,0.59122,0.00024,10.79187]
[1780586676034,57.87,63859.85,42.3,0.59368,0.00024,10.77764]
[1780586676788,57.87,63854.82,42.3,0.59246,0.00024,10.78473]
[1780586678431,57.87,63853.33,42.3,0.5921,0.00024,10.78682]
[1780586678812,57.87,63857.51,42.3,0.59311,0.00024,10.78096]
[1780586679308,57.87,63857.51,42.3,0.59311,0.00024,10.78096]
[1780586679496,57.87,63857.51,42.3,0.59311,0.00024,10.78096]
[1780586679976,57.87,63869.53,42.3,0.59601,0.00024,10.76369]
[1780586680566,57.87,63869.53,42.3,0.59601,0.00024,10.76369]
[1780586681068,57.87,63885.71,42.3,0.59991,0.00024,10.73958]
[1780586681963,57.87,63885.71,42.3,0.59991,0.00024,10.73958]
[1780586682013,57.87,63885.71,42.3,0.59991,0.00024,10.73958]
[1780586682067,57.87,63888.8,42.3,0.60065,0.00024,10.73483]
[1780586682681,57.87,63888.8,42.3,0.60065,0.00024,10.73483]
[1780586682794,57.87,63888.8,42.3,0.60065,0.00024,10.73483]
[1780586682866,57.86,63902.29,42.3,0.60389,0.00024,10.71375]
[1780586683734,57.86,63902.29,42.3,0.60389,0.00024,10.71375]
[1780586683851,57.86,63908.56,42.3,0.6054,0.00024,10.70368]
[1780586684858,57.86,63912.99,42.3,0.60646,0.00024,10.69648]
[1780586685865,57.86,63907.1,42.3,0.60505,0.00024,10.70599]
[1780586687890,57.86,63905.59,42.3,0.60469,0.00024,10.70839]
[1780586687926,57.85,63905.28,42.3,0.60462,0.00024,10.70887]
[1780586688916,57.85,63899.6,42.3,0.60326,0.00024,10.71786]
[1780586689388,57.85,63899.6,42.3,0.60326,0.00024,10.71786]
[1780586691901,57.85,63902.31,42.3,0.60392,0.00024,10.71353]
[1780586691937,57.85,63901.74,42.3,0.60379,0.00024,10.71441]
[1780586693874,57.84,63902.37,42.3,0.60394,0.00024,10.71338]
[1780586693951,57.84,63902.24,42.3,0.60391,0.00024,10.71357]
[1780586694657,57.84,63902.24,42.3,0.60391,0.00024,10.71357]
[1780586695024,57.84,63902.24,42.3,0.60391,0.00024,10.71357]
[1780586695080,57.84,63903.48,42.3,0.60421,0.00024,10.71157]
[1780586695273,57.84,63903.48,42.3,0.60421,0.00024,10.71157]
[1780586695965,57.84,63902.36,42.3,0.60395,0.00024,10.71333]
[1780586696659,57.84,63902.36,42.3,0.60395,0.00024,10.71333]
[1780586696972,57.84,63903.25,42.3,0.60417,0.00024,10.71189]
[1780586697404,57.84,63903.25,42.3,0.60417,0.00024,10.71189]
[1780586697675,57.84,63903.25,42.3,0.60417,0.00024,10.71189]
[1780586697705,57.84,63903.25,42.3,0.60417,0.00024,10.71189]
[1780586697742,57.84,63903.25,42.3,0.60417,0.00024,10.71189]
[1780586697979,57.83,63895.97,42.3,0.60242,0.00024,10.72335]
[1780586699083,57.83,63895.97,42.3,0.60242,0.00024,10.72335]
[1780586699154,57.83,63892.33,42.3,0.60155,0.00024,10.729]
[1780586699423,57.83,63892.33,42.3,0.60155,0.00024,10.729]
[1780586701286,57.83,63891.69,42.3,0.6014,0.00024,10.72996]
[1780586701386,57.83,63891.3,42.3,0.60131,0.00024,10.73053]
[1780586702577,57.83,63889.87,42.3,0.60097,0.00024,10.73274]
[1780586702676,57.83,63889.87,42.3,0.60097,0.00024,10.73274]
[1780586703205,57.83,63889.87,42.3,0.60097,0.00024,10.73274]
[1780586703382,57.83,63889.87,42.3,0.60097,0.00024,10.73274]
[1780586703762,57.83,63889.87,42.3,0.60097,0.00024,10.73274]
[1780586703121,57.82,63893.98,42.3,0.60196,0.00024,10.72634]
[1780586704210,57.82,63912.1,42.3,0.60631,0.00024,10.69746]
[1780586705212,57.82,63918.1,42.3,0.60774,0.00024,10.68763]
[1780586705863,57.82,63918.1,42.3,0.60774,0.00024,10.68763]
[1780586706086,57.82,63908.22,42.3,0.60538,0.00024,10.70372]
[1780586708329,57.82,63908.22,42.3,0.60538,0.00024,10.70372]
[1780586708339,57.82,63909.91,42.3,0.60579,0.00024,10.70096]
[1780586711110,57.81,63912.25,42.3,0.60636,0.00024,10.6971]
[1780586712927,57.81,63913.21,42.3,0.60659,0.00024,10.69552]
[1780586713124,57.81,63909.67,42.3,0.60575,0.00024,10.70126]
[1780586714131,57.81,63906.27,42.3,0.60493,0.00024,10.70672]
[1780586714768,57.81,63906.27,42.3,0.60493,0.00024,10.70672]
[1780586715281,57.81,63906.27,42.3,0.60493,0.00024,10.70672]
[1780586715458,57.81,63906.27,42.3,0.60493,0.00024,10.70672]
[1780586715349,57.81,63911.89,42.3,0.60628,0.00024,10.69762]
[1780586715512,57.81,63911.89,42.3,0.60628,0.00024,10.69762]
[1780586716050,57.81,63911.89,42.3,0.60628,0.00024,10.69762]
[1780586716282,57.8,63883.06,42.3,0.59937,0.00024,10.7429]
[1780586716831,57.8,63883.06,42.3,0.59937,0.00024,10.7429]
[1780586716950,57.8,63883.06,42.3,0.59937,0.00024,10.7429]
[1780586717246,57.8,63870.04,42.3,0.59623,0.00024,10.76228]
[1780586717782,57.8,63870.04,42.3,0.59623,0.00024,10.76228]
[1780586718159,57.8,63869.8,42.3,0.59618,0.00024,10.76262]
[1780586718776,57.8,63869.8,42.3,0.59618,0.00024,10.76262]
[1780586718958,57.8,63869.8,42.3,0.59618,0.00024,10.76262]
[1780586719359,57.8,63869.8,42.3,0.59618,0.00024,10.76262]
[1780586719166,57.8,63878.82,42.3,0.59835,0.00024,10.74925]
[1780586720173,57.8,63887.46,42.3,0.60044,0.00024,10.73612]
[1780586721180,57.79,63884.17,42.3,0.59965,0.00024,10.74111]
[1780586721573,57.79,63884.17,42.3,0.59965,0.00024,10.74111]
[1780586722262,57.79,63884.17,42.3,0.59965,0.00024,10.74111]
[1780586722312,57.79,63881.78,42.3,0.59908,0.00024,10.7447]
[1780586722688,57.79,63881.78,42.3,0.59908,0.00024,10.7447]
[1780586724202,57.78,63875.66,42.3,0.59762,0.00024,10.7538]
[1780586725182,57.78,63875.66,42.3,0.59762,0.00024,10.7538]
[1780586725297,57.78,63879.2,42.3,0.59847,0.00024,10.74849]
[1780586725909,57.78,63879.2,42.3,0.59847,0.00024,10.74849]
[1780586726399,57.78,63886.31,42.3,0.60019,0.00024,10.73768]
[1780586726907,57.78,63886.31,42.3,0.60019,0.00024,10.73768]
[1780586727223,57.78,63891.99,42.3,0.60156,0.00024,10.7289]
[1780586728424,57.77,63893.13,42.3,0.60184,0.00024,10.7271]
[1780586729237,57.77,63899.15,42.3,0.60329,0.00024,10.71763]
[1780586730192,57.77,63899.15,42.3,0.60329,0.00024,10.71763]
[1780586730244,57.77,63896.84,42.3,0.60274,0.00024,10.72125]
[1780586730439,57.77,63896.84,42.3,0.60274,0.00024,10.72125]
[1780586731254,57.77,63899.93,42.3,0.60353,0.00024,10.71062]
[1780586733047,57.76,63901.08,42.3,0.60381,0.00024,10.70878]
[1780586733102,57.76,63901.08,42.3,0.60381,0.00024,10.70878]
[1780586733267,57.76,63910.99,42.3,0.60619,0.00024,10.69282]
[1780586733417,57.76,63910.99,42.3,0.60619,0.00024,10.69282]
[1780586733628,57.76,63910.99,42.3,0.60619,0.00024,10.69282]
[1780586734546,57.76,63911.71,42.3,0.60636,0.00024,10.69163]
[1780586734964,57.76,63911.71,42.3,0.60636,0.00024,10.69163]
[1780586735280,57.76,63900.1,42.3,0.60358,0.00024,10.71028]
[1780586735911,57.76,63900.1,42.3,0.60358,0.00024,10.71028]
[1780586736336,57.76,63901.53,42.3,0.60392,0.00024,10.70799]
[1780586737294,57.76,63903.67,42.3,0.60444,0.00024,10.70455]
[1780586738301,57.75,63906.5,42.3,0.60512,0.00024,10.69999]
[1780586738978,57.75,63906.5,42.3,0.60512,0.00024,10.69999]
[1780586739308,57.75,63913.1,42.3,0.60671,0.00024,10.68926]
[1780586742329,57.75,63915.73,42.3,0.60734,0.00024,10.68491]
[1780586742870,57.75,63915.73,42.3,0.60734,0.00024,10.68491]
[1780586743498,57.75,63916.49,42.3,0.60753,0.00024,10.68365]
[1780586746728,57.75,63916.97,42.3,0.60764,0.00024,10.68283]
[1780586747363,57.75,63927.19,42.3,0.61009,0.00024,10.66574]
[1780586749378,57.75,63928.75,42.3,0.61046,0.00024,10.6631]
[1780586750385,57.75,63917.35,42.3,0.60774,0.00024,10.68219]
[1780586751391,57.74,63919.29,42.3,0.6082,0.00024,10.67897]
[1780586752861,57.74,63919.46,42.3,0.60824,0.00024,10.67868]
[1780586753406,57.74,63936.32,42.3,0.61227,0.00024,10.65013]
[1780586754419,57.74,63940.5,42.3,0.61327,0.00024,10.64289]
[1780586755315,57.74,63940.5,42.3,0.61327,0.00024,10.64289]
[1780586755422,57.75,63940.87,42.3,0.61336,0.00024,10.64225]
[1780586756308,57.75,63940.87,42.3,0.61336,0.00024,10.64225]
[1780586756429,57.75,63944.68,42.3,0.61426,0.00024,10.6356]
[1780586757419,57.75,63944.68,42.3,0.61426,0.00024,10.6356]
[1780586757463,57.75,63949.76,42.3,0.61547,0.00024,10.62663]
[1780586757752,57.75,63949.76,42.3,0.61547,0.00024,10.62663]
[1780586757851,57.75,63949.76,42.3,0.61547,0.00024,10.62663]
[1780586758468,57.75,63971.56,42.3,0.62065,0.00024,10.58698]
[1780586759125,57.75,63971.56,42.3,0.62065,0.00024,10.58698]
[1780586759259,57.75,63971.56,42.3,0.62065,0.00024,10.58698]
[1780586759482,57.74,63974.78,42.3,0.62141,0.00024,10.58095]
[1780586760480,57.74,63971.82,42.3,0.62072,0.00024,10.58643]
[1780586762494,57.74,63973.62,42.3,0.62115,0.00024,10.58299]
[1780586764327,57.73,63972.94,42.3,0.621,0.00024,10.58422]
[1780586765795,57.73,63975.09,42.3,0.62152,0.00024,10.58012]
[1780586766129,57.73,63975.09,42.3,0.62152,0.00024,10.58012]
[1780586766525,57.73,63961.34,42.3,0.61826,0.00024,10.60548]
[1780586767530,57.72,63957.65,42.3,0.61739,0.00024,10.61214]
[1780586768447,57.72,63957.65,42.3,0.61739,0.00024,10.61214]
[1780586768593,57.72,63957.65,42.3,0.61739,0.00024,10.61214]
[1780586768655,57.72,63970.41,42.3,0.62042,0.00024,10.58871]
[1780586769281,57.72,63970.41,42.3,0.62042,0.00024,10.58871]
[1780586769415,57.72,63970.41,42.3,0.62042,0.00024,10.58871]
[1780586769547,57.72,63986.24,42.3,0.62418,0.00024,10.5588]
[1780586770465,57.72,63986.24,42.3,0.62418,0.00024,10.5588]
[1780586770554,57.71,63984.86,42.3,0.62386,0.00024,10.56139]
[1780586771561,57.71,63978.01,42.3,0.62224,0.00024,10.57437]
[1780586773575,57.71,63976.06,42.3,0.62178,0.00024,10.57797]
[1780586775438,57.71,63976.2,42.3,0.62182,0.00024,10.57767]
[1780586775702,57.7,63976.16,42.3,0.62182,0.00024,10.57771]
[1780586776093,57.7,63976.16,42.3,0.62182,0.00024,10.57771]
[1780586776380,57.7,63976.16,42.3,0.62182,0.00024,10.57771]
[1780586776616,57.7,63951.42,42.3,0.61595,0.00024,10.62301]
[1780586776768,57.7,63951.42,42.3,0.61595,0.00024,10.62301]
[1780586777886,57.7,63949.91,42.3,0.61559,0.00024,10.62571]
[1780586778479,57.7,63949.91,42.3,0.61559,0.00024,10.62571]
[1780586778630,57.7,63949.3,42.3,0.61544,0.00024,10.62677]
[1780586779730,57.7,63947.64,42.3,0.61505,0.00024,10.62974]
[1780586780666,57.7,63947.61,42.3,0.61504,0.00024,10.62982]
[1780586780730,57.7,63947.61,42.3,0.61504,0.00024,10.62982]
[1780586781652,57.7,63940.72,42.3,0.61339,0.00024,10.64195]
[1780586783274,57.71,63940.17,42.3,0.61326,0.00024,10.64293]
[1780586783666,57.71,63938.8,42.3,0.61293,0.00024,10.64533]
[1780586783734,57.71,63938.8,42.3,0.61293,0.00024,10.64533]
[1780586784031,57.71,63938.8,42.3,0.61293,0.00024,10.64533]
[1780586784418,57.71,63938.8,42.3,0.61293,0.00024,10.64533]
[1780586784435,57.71,63938.58,42.3,0.61287,0.00024,10.64573]
[1780586785496,57.71,63938.58,42.3,0.61287,0.00024,10.64573]
[1780586785555,57.71,63947.44,42.3,0.61498,0.00024,10.63021]
[1780586785889,57.7,63966.55,42.3,0.61954,0.00024,10.59561]
[1780586786905,57.7,63966.55,42.3,0.61954,0.00024,10.59561]
[1780586787007,57.7,63964.73,42.3,0.61911,0.00024,10.59889]
[1780586788299,57.7,63964.73,42.3,0.61911,0.00024,10.59889]
[1780586788373,57.7,63958.98,42.3,0.61775,0.00024,10.60934]
[1780586790329,57.7,63957.69,42.3,0.61744,0.00024,10.61168]
[1780586790340,57.69,63955.48,42.3,0.61693,0.00024,10.61557]
[1780586790715,57.69,63952.77,42.3,0.61629,0.00024,10.62044]
[1780586792330,57.69,63952.77,42.3,0.61629,0.00024,10.62044]
[1780586792498,57.7,63948.78,42.3,0.61538,0.00024,10.62186]
[1780586792942,57.7,63948.78,42.3,0.61538,0.00024,10.62186]
[1780586792949,57.7,63944.82,42.3,0.61443,0.00024,10.62889]
[1780586794853,57.7,63943.46,42.3,0.6141,0.00024,10.63131]
[1780586795257,57.7,63943.46,42.3,0.6141,0.00024,10.63131]
[1780586795344,57.7,63943.36,42.3,0.61408,0.00024,10.63151]
[1780586795750,57.7,63937.11,42.3,0.61259,0.00024,10.64241]
[1780586797149,57.7,63937.11,42.3,0.61259,0.00024,10.64241]
[1780586797250,57.7,63934.49,42.3,0.61196,0.00024,10.64697]
[1780586798128,57.7,63934.49,42.3,0.61196,0.00024,10.64697]
[1780586798193,57.7,63936.27,42.3,0.61238,0.00024,10.64391]
[1780586799120,57.7,63936.27,42.3,0.61238,0.00024,10.64391]
[1780586799607,57.7,63936.27,42.3,0.61238,0.00024,10.64391]
[1780586800785,57.71,63932.17,42.3,0.6114,0.00024,10.651]
[1780586804360,57.71,63932.26,42.3,0.61142,0.00024,10.65086]
[1780586804493,57.71,63932.26,42.3,0.61142,0.00024,10.65086]
[1780586804939,57.71,63932.15,42.3,0.61139,0.00024,10.65105]
[1780586805264,57.71,63932.15,42.3,0.61139,0.00024,10.65105]
[1780586805366,57.71,63921.93,42.3,0.60894,0.00024,10.66836]
[1780586806601,57.71,63921.93,42.3,0.60894,0.00024,10.66836]
[1780586807655,57.71,63920.66,42.3,0.60864,0.00024,10.67049]
[1780586807669,57.71,63927.87,42.3,0.61036,0.00024,10.65836]
[1780586808420,57.71,63933.03,42.3,0.6116,0.00024,10.64955]
[1780586808851,57.71,63934.9,42.3,0.61204,0.00024,10.64634]
[1780586810285,57.71,63934.9,42.3,0.61204,0.00024,10.64634]
[1780586810385,57.71,63934.9,42.3,0.61204,0.00024,10.64634]
[1780586810409,57.71,63934.9,42.3,0.61204,0.00024,10.64634]
[1780586810791,57.71,63935.93,42.3,0.61229,0.00024,10.64457]
[1780586810866,57.71,63941.93,42.3,0.61372,0.00024,10.63414]
[1780586812236,57.71,63941.93,42.3,0.61372,0.00024,10.63414]
[1780586812336,57.71,63943.91,42.3,0.61419,0.00024,10.63069]
[1780586814111,57.71,63944.45,42.3,0.61432,0.00024,10.62976]
[1780586814459,57.71,63941.19,42.3,0.61354,0.00024,10.63549]
[1780586814724,57.71,63941.19,42.3,0.61354,0.00024,10.63549]
[1780586815209,57.71,63941.19,42.3,0.61354,0.00024,10.63549]
[1780586815218,57.71,63937.31,42.3,0.61261,0.00024,10.64226]
[1780586817419,57.72,63937.17,42.3,0.61257,0.00024,10.64252]
[1780586817476,57.72,63937.0,42.3,0.61253,0.00024,10.64283]
[1780586817915,57.72,63939.99,42.3,0.61324,0.00024,10.63765]
[1780586820387,57.72,63940.63,42.3,0.6134,0.00024,10.63654]
[1780586820621,57.72,63940.63,42.3,0.6134,0.00024,10.63654]
[1780586820793,57.72,63940.94,42.3,0.61347,0.00024,10.63602]
[1780586821943,57.72,63946.31,42.3,0.61474,0.00024,10.62662]
[1780586824280,57.72,63947.52,42.3,0.61503,0.00024,10.6245]
[1780586824415,57.72,63947.52,42.3,0.61503,0.00024,10.6245]
[1780586824713,57.72,63947.52,42.3,0.61503,0.00024,10.6245]
[1780586824488,57.72,63947.44,42.3,0.61501,0.00024,10.62466]
[1780586825340,57.72,63947.44,42.3,0.61501,0.00024,10.62466]
[1780586825352,57.73,63940.08,42.3,0.61325,0.00024,10.63761]
[1780586825778,57.73,63940.08,42.3,0.61325,0.00024,10.63761]
[1780586825907,57.73,63940.08,42.3,0.61325,0.00024,10.63761]
[1780586826538,57.73,63940.08,42.3,0.61325,0.00024,10.63761]
[1780586826980,57.73,63938.34,42.3,0.61283,0.00024,10.64067]
[1780586828294,57.73,63938.34,42.3,0.61283,0.00024,10.64067]
[1780586828570,57.73,63938.34,42.3,0.61283,0.00024,10.64067]
[1780586828994,57.73,63945.46,42.3,0.61452,0.00024,10.62825]
[1780586830243,57.73,63945.46,42.3,0.61452,0.00024,10.62825]
[1780586830412,57.73,63945.46,42.3,0.61452,0.00024,10.62825]
[1780586830492,57.73,63945.46,42.3,0.61452,0.00024,10.62825]
[1780586830526,57.73,63945.46,42.3,0.61452,0.00024,10.62825]
[1780586830672,57.73,63947.01,42.3,0.61489,0.00024,10.62553]
[1780586831240,57.73,63947.01,42.3,0.61489,0.00024,10.62553]
[1780586831252,57.73,63954.49,42.3,0.61668,0.00024,10.61217]
[1780586832015,57.73,63958.79,42.3,0.6177,0.00024,10.60439]
[1780586834029,57.73,63958.53,42.3,0.61764,0.00024,10.60484]
[1780586835313,57.73,63958.53,42.3,0.61764,0.00024,10.60484]
[1780586835336,57.73,63956.59,42.3,0.61718,0.00024,10.60834]
[1780586836417,57.73,63956.59,42.3,0.61718,0.00024,10.60834]
[1780586836488,57.73,63956.59,42.3,0.61718,0.00024,10.60834]
[1780586836550,57.73,63949.71,42.3,0.61554,0.00024,10.62071]
[1780586838373,57.73,63949.95,42.3,0.6156,0.00024,10.62027]
[1780586838392,57.73,63952.46,42.3,0.6162,0.00024,10.61577]
[1780586839290,57.73,63952.46,42.3,0.6162,0.00024,10.61577]
[1780586839630,57.73,63950.24,42.3,0.61567,0.00024,10.61976]
[1780586840547,57.73,63950.24,42.3,0.61567,0.00024,10.61976]
[1780586840566,57.73,63945.4,42.3,0.61451,0.00024,10.62836]
[1780586841365,57.73,63943.32,42.3,0.61401,0.00024,10.63204]
[1780586842274,57.73,63943.32,42.3,0.61401,0.00024,10.63204]
[1780586843243,57.73,63944.81,42.3,0.61436,0.00024,10.62945]
[1780586843327,57.73,63944.81,42.3,0.61436,0.00024,10.62945]
[1780586843429,57.73,63944.81,42.3,0.61436,0.00024,10.62945]
[1780586843588,57.73,63944.81,42.3,0.61436,0.00024,10.62945]
[1780586843648,57.74,63939.55,42.3,0.61311,0.00024,10.63867]
[1780586844309,57.74,63939.55,42.3,0.61311,0.00024,10.63867]
[1780586844361,57.74,63939.55,42.3,0.61311,0.00024,10.63867]
[1780586844438,57.74,63936.81,42.3,0.61245,0.00024,10.64344]
[1780586844804,57.74,63936.81,42.3,0.61245,0.00024,10.64344]
[1780586844942,57.74,63936.81,42.3,0.61245,0.00024,10.64344]
[1780586845107,57.74,63935.35,42.3,0.6121,0.00024,10.64597]
[1780586846548,57.74,63935.35,42.3,0.6121,0.00024,10.64597]
[1780586846647,57.74,63935.35,42.3,0.6121,0.00024,10.64597]
[1780586846598,57.74,63937.14,42.3,0.61253,0.00024,10.64289]
[1780586847121,57.74,63935.16,42.3,0.61205,0.00024,10.64632]
[1780586851149,57.74,63933.9,42.3,0.6118,0.00024,10.64277]
[1780586851999,57.74,63933.9,42.3,0.6118,0.00024,10.64277]
[1780586852736,57.74,63933.9,42.3,0.6118,0.00024,10.64277]
[1780586853015,57.74,63933.19,42.3,0.61163,0.00024,10.64399]
[1780586853163,57.74,63939.13,42.3,0.61304,0.00024,10.63375]
[1780586854170,57.74,63941.24,42.3,0.61355,0.00024,10.63008]
[1780586855507,57.75,63943.0,42.3,0.61396,0.00024,10.62701]
[1780586858172,57.75,63943.36,42.3,0.61405,0.00024,10.62642]
[1780586859605,57.75,63943.82,42.3,0.61415,0.00024,10.62563]
[1780586859641,57.75,63943.82,42.3,0.61415,0.00024,10.62563]
[1780586859719,57.75,63943.22,42.3,0.61401,0.00024,10.6267]
[1780586859935,57.75,63943.22,42.3,0.61401,0.00024,10.6267]
[1780586860212,57.75,63948.28,42.3,0.61521,0.00024,10.6178]
[1780586862731,57.75,63949.07,42.3,0.6154,0.00024,10.61637]
[1780586862885,57.75,63949.14,42.3,0.61542,0.00024,10.61623]
[1780586863019,57.75,63949.14,42.3,0.61542,0.00024,10.61623]
[1780586863233,57.75,63948.91,42.3,0.61537,0.00024,10.61662]
[1780586865051,57.75,63948.52,42.3,0.61527,0.00024,10.61734]
[1780586865250,57.75,63948.52,42.3,0.61527,0.00024,10.61734]
[1780586865322,57.75,63948.43,42.3,0.61525,0.00024,10.61752]
[1780586866326,57.75,63948.43,42.3,0.61525,0.00024,10.61752]
[1780586866401,57.75,63948.56,42.3,0.61528,0.00024,10.61727]
[1780586867435,57.75,63948.56,42.3,0.61528,0.00024,10.61727]
[1780586867518,57.75,63947.34,42.3,0.61499,0.00024,10.61946]
[1780586868268,57.75,63949.36,42.3,0.61547,0.00024,10.61586]
[1780586869234,57.75,63949.36,42.3,0.61547,0.00024,10.61586]
[1780586869518,57.75,63949.36,42.3,0.61547,0.00024,10.61586]
[1780586869536,57.75,63953.4,42.3,0.61644,0.00024,10.60863]
[1780586870286,57.75,63942.37,42.3,0.6138,0.00024,10.62819]
[1780586871293,57.75,63939.95,42.3,0.61322,0.00024,10.63244]
[1780586872300,57.75,63940.13,42.3,0.61327,0.00024,10.63214]
[1780586872861,57.75,63940.13,42.3,0.61327,0.00024,10.63214]
[1780586872922,57.75,63940.13,42.3,0.61327,0.00024,10.63214]
[1780586873299,57.75,63940.13,42.3,0.61327,0.00024,10.63214]
[1780586873307,57.75,63947.53,42.3,0.61503,0.00024,10.61916]
[1780586874314,57.75,63949.64,42.3,0.61553,0.00024,10.61539]
[1780586875474,57.75,63949.64,42.3,0.61553,0.00024,10.61539]
[1780586875529,57.75,63949.65,42.3,0.61554,0.00024,10.61536]
[1780586876576,57.75,63949.65,42.3,0.61554,0.00024,10.61536]
[1780586878589,57.75,63948.46,42.3,0.61526,0.00024,10.61743]
[1780586878615,57.75,63948.91,42.3,0.61537,0.00024,10.61662]
[1780586878940,57.75,63948.91,42.3,0.61537,0.00024,10.61662]
[1780586879013,57.75,63948.91,42.3,0.61537,0.00024,10.61662]
[1780586879024,57.75,63948.91,42.3,0.61537,0.00024,10.61662]
[1780586879537,57.75,63948.91,42.3,0.61537,0.00024,10.61662]
[1780586879572,57.75,63968.03,42.3,0.61992,0.00024,10.58196]
[1780586880189,57.75,63968.03,42.3,0.61992,0.00024,10.58196]
[1780586880449,57.75,63968.03,42.3,0.61992,0.00024,10.58196]
[1780586880528,57.74,63978.66,42.3,0.62244,0.00024,10.56204]
[1780586881333,57.74,63978.66,42.3,0.62244,0.00024,10.56204]
[1780586881370,57.74,63975.23,42.3,0.62164,0.00024,10.56845]
[1780586882378,57.74,63964.03,42.3,0.61898,0.00024,10.58918]
[1780586883385,57.73,63956.62,42.3,0.61723,0.00024,10.60263]
[1780586884392,57.73,63954.74,42.3,0.61679,0.00024,10.60597]
[1780586885236,57.73,63954.74,42.3,0.61679,0.00024,10.60597]
[1780586885418,57.73,63954.74,42.3,0.61679,0.00024,10.60597]
[1780586885470,57.73,63954.74,42.3,0.61679,0.00024,10.60597]
[1780586885719,57.73,63954.74,42.3,0.61679,0.00024,10.60597]
[1780586885740,57.73,63952.79,42.3,0.61633,0.00024,10.60941]
[1780586886626,57.73,63942.72,42.3,0.61392,0.00024,10.62728]
[1780586887053,57.73,63942.72,42.3,0.61392,0.00024,10.62728]
[1780586887140,57.73,63942.72,42.3,0.61392,0.00024,10.62728]
[1780586887602,57.73,63942.72,42.3,0.61392,0.00024,10.62728]
[1780586887693,57.73,63941.15,42.3,0.61355,0.00024,10.63006]
[1780586888426,57.73,63947.41,42.3,0.61504,0.00024,10.61906]
[1780586889400,57.73,63947.41,42.3,0.61504,0.00024,10.61906]
[1780586889708,57.73,63951.6,42.3,0.61604,0.00024,10.61159]
[1780586890441,57.73,63949.81,42.3,0.61561,0.00024,10.61479]
[1780586894189,57.74,63949.1,42.3,0.61543,0.00024,10.61612]
[1780586894714,57.74,63949.72,42.3,0.61558,0.00024,10.61504]
[1780586898077,57.73,63949.99,42.3,0.61565,0.00024,10.61451]
[1780586898379,57.73,63949.99,42.3,0.61565,0.00024,10.61451]
[1780586898731,57.73,63949.99,42.3,0.61565,0.00024,10.61451]
[1780586898757,57.73,63947.03,42.3,0.61495,0.00024,10.61974]
[1780586899506,57.74,63944.17,42.3,0.61426,0.00024,10.62481]
[1780586901519,57.74,63947.94,42.3,0.61515,0.00024,10.6182]
[1780586903745,57.74,63948.36,42.3,0.61525,0.00024,10.61748]
[1780586903762,57.74,63948.11,42.3,0.61519,0.00024,10.61795]
[1780586904502,57.74,63948.11,42.3,0.61519,0.00024,10.61795]
[1780586904541,57.74,63955.27,42.3,0.61689,0.00024,10.60518]
[1780586904906,57.74,63955.27,42.3,0.61689,0.00024,10.60518]
[1780586905548,57.74,63958.71,42.3,0.61771,0.00024,10.59895]
[1780586906141,57.74,63958.71,42.3,0.61771,0.00024,10.59895]
[1780586907005,57.74,63958.74,42.3,0.61772,0.00024,10.59888]
[1780586907609,57.74,63958.74,42.3,0.61772,0.00024,10.59888]
[1780586907616,57.74,63958.74,42.3,0.61772,0.00024,10.59888]
[1780586907636,57.74,63952.13,42.3,0.61615,0.00024,10.61078]
[1780586908570,57.74,63939.69,42.3,0.61318,0.00024,10.63276]
[1780586908889,57.74,63939.69,42.3,0.61318,0.00024,10.63276]
[1780586908956,57.74,63939.69,42.3,0.61318,0.00024,10.63276]
[1780586909021,57.74,63939.69,42.3,0.61318,0.00024,10.63276]
[1780586909125,57.74,63939.69,42.3,0.61318,0.00024,10.63276]
[1780586909577,57.75,63933.6,42.3,0.61172,0.00024,10.64331]
[1780586910584,57.75,63928.39,42.3,0.61047,0.00024,10.65222]
[1780586911591,57.75,63921.83,42.3,0.60895,0.00024,10.65752]
[1780586912734,57.75,63921.83,42.3,0.60895,0.00024,10.65752]
[1780586912820,57.75,63909.3,42.3,0.60595,0.00024,10.67818]
[1780586913078,57.75,63909.3,42.3,0.60595,0.00024,10.67818]
[1780586913239,57.75,63909.3,42.3,0.60595,0.00024,10.67818]
[1780586913708,57.75,63909.3,42.3,0.60595,0.00024,10.67818]
[1780586913799,57.75,63897.74,42.3,0.60317,0.00024,10.69669]
[1780586914126,57.75,63897.74,42.3,0.60317,0.00024,10.69669]
[1780586914612,57.75,63891.06,42.3,0.60156,0.00024,10.70713]
[1780586915619,57.74,63890.55,42.3,0.60144,0.00024,10.7079]
[1780586915998,57.74,63890.55,42.3,0.60144,0.00024,10.7079]
[1780586916001,57.74,63890.55,42.3,0.60144,0.00024,10.7079]
[1780586916341,57.74,63890.55,42.3,0.60144,0.00024,10.7079]
[1780586916626,57.74,63894.57,42.3,0.60241,0.00024,10.70161]
[1780586917427,57.74,63894.57,42.3,0.60241,0.00024,10.70161]
[1780586917634,57.74,63899.41,42.3,0.60358,0.00024,10.69395]
[1780586918680,57.74,63899.41,42.3,0.60358,0.00024,10.69395]
[1780586918686,57.74,63904.33,42.3,0.60477,0.00024,10.68608]
[1780586919717,57.73,63906.43,42.3,0.60528,0.00024,10.68267]
[1780586922453,57.73,63907.11,42.3,0.60545,0.00024,10.68154]
[1780586922741,57.73,63907.11,42.3,0.60545,0.00024,10.68154]
[1780586922758,57.73,63907.11,42.3,0.60545,0.00024,10.68154]
[1780586922834,57.73,63913.1,42.3,0.60689,0.00024,10.67178]
[1780586923675,57.73,63919.39,42.3,0.6084,0.00024,10.66137]
[1780586925689,57.73,63918.12,42.3,0.60809,0.00024,10.66347]
[1780586927703,57.73,63920.11,42.3,0.60857,0.00024,10.66015]
[1780586929717,57.73,63927.07,42.3,0.61024,0.00024,10.64844]
[1780586930067,57.73,63927.07,42.3,0.61024,0.00024,10.64844]
[1780586930724,57.73,63933.53,42.3,0.61179,0.00024,10.63742]
[1780586930946,57.73,63933.53,42.3,0.61179,0.00024,10.63742]
[1780586931695,57.73,63933.53,42.3,0.61179,0.00024,10.63742]
[1780586931832,57.73,63940.74,42.3,0.61351,0.00024,10.62493]
[1780586932135,57.73,63940.74,42.3,0.61351,0.00024,10.62493]
[1780586932738,57.73,63947.01,42.3,0.615,0.00024,10.61391]
[1780586934752,57.72,63947.7,42.3,0.61517,0.00024,10.61265]
[1780586935935,57.72,63947.96,42.3,0.61524,0.00024,10.61217]
[1780586936631,57.72,63947.96,42.3,0.61524,0.00024,10.61217]
[1780586936766,57.72,63945.95,42.3,0.61476,0.00024,10.61571]
[1780586937773,57.72,63941.81,42.3,0.61377,0.00024,10.62301]
[1780586939063,57.72,63940.41,42.3,0.61343,0.00024,10.62548]
[1780586939202,57.72,63940.41,42.3,0.61343,0.00024,10.62548]
[1780586939411,57.72,63940.41,42.3,0.61343,0.00024,10.62548]
[1780586939647,57.72,63940.41,42.3,0.61343,0.00024,10.62548]
[1780586939832,57.73,63937.9,42.3,0.61283,0.00024,10.62987]
[1780586940795,57.73,63933.7,42.3,0.61183,0.00024,10.63714]
[1780586942410,57.73,63933.1,42.3,0.61168,0.00024,10.63819]
[1780586942601,57.73,63933.1,42.3,0.61168,0.00024,10.63819]
[1780586942809,57.73,63937.57,42.3,0.61275,0.00024,10.63048]
[1780586943473,57.73,63937.57,42.3,0.61275,0.00024,10.63048]
[1780586943824,57.73,63938.5,42.3,0.61297,0.00024,10.62888]
[1780586944307,57.73,63938.5,42.3,0.61297,0.00024,10.62888]
[1780586945835,57.73,63931.75,42.3,0.61135,0.00024,10.64055]
[1780586949863,57.73,63927.95,42.3,0.61044,0.00024,10.64705]
[1780586950870,57.73,63921.26,42.3,0.60884,0.00024,10.65833]
[1780586952884,57.73,63916.04,42.3,0.60758,0.00024,10.667]
[1780586953775,57.73,63916.04,42.3,0.60758,0.00024,10.667]
[1780586953890,57.73,63914.2,42.3,0.60714,0.00024,10.67002]
[1780586954047,57.73,63914.2,42.3,0.60714,0.00024,10.67002]
[1780586954898,57.73,63910.29,42.3,0.60621,0.00024,10.67641]
[1780586955978,57.73,63910.11,42.3,0.60616,0.00024,10.6767]
[1780586956017,57.73,63910.11,42.3,0.60616,0.00024,10.6767]
[1780586956106,57.73,63910.11,42.3,0.60616,0.00024,10.6767]
[1780586956151,57.73,63910.11,42.3,0.60616,0.00024,10.6767]
[1780586956649,57.73,63910.11,42.3,0.60616,0.00024,10.6767]
[1780586956676,57.73,63907.11,42.3,0.60544,0.00024,10.68155]
[1780586956981,57.73,63907.11,42.3,0.60544,0.00024,10.68155]
[1780586957056,57.73,63893.15,42.3,0.60209,0.00024,10.70372]
[1780586959935,57.73,63892.61,42.3,0.60196,0.00024,10.70452]
[1780586961949,57.72,63889.91,42.3,0.60132,0.00024,10.70866]
[1780586962957,57.72,63888.02,42.3,0.60087,0.00024,10.71154]
[1780586964147,57.72,63888.02,42.3,0.60087,0.00024,10.71154]
[1780586964160,57.72,63888.02,42.3,0.60087,0.00024,10.71154]
[1780586964179,57.72,63891.44,42.3,0.6017,0.00024,10.70621]
[1780586964971,57.71,63895.77,42.3,0.60275,0.00024,10.69941]
[1780586966494,57.71,63895.77,42.3,0.60275,0.00024,10.69941]
[1780586966511,57.71,63896.78,42.3,0.60299,0.00024,10.69779]
[1780586967720,57.71,63896.78,42.3,0.60299,0.00024,10.69779]
[1780586967813,57.71,63894.94,42.3,0.60255,0.00024,10.70066]
[1780586970395,57.7,63895.71,42.3,0.60275,0.00024,10.6994]
[1780586970433,57.7,63895.71,42.3,0.60275,0.00024,10.6994]
[1780586970852,57.7,63895.71,42.3,0.60275,0.00024,10.6994]
[1780586972596,57.7,63894.28,42.3,0.60245,0.00024,10.69587]
[1780586973027,57.7,63901.17,42.3,0.60412,0.00024,10.68492]
[1780586974419,57.7,63901.17,42.3,0.60412,0.00024,10.68492]
[1780586974602,57.7,63901.17,42.3,0.60412,0.00024,10.68492]
[1780586974908,57.69,63901.29,42.3,0.60415,0.00024,10.68471]
[1780586975715,57.69,63901.29,42.3,0.60415,0.00024,10.68471]
[1780586975776,57.69,63900.75,42.3,0.60403,0.00024,10.68555]
[1780586980137,57.69,63902.03,42.3,0.60434,0.00024,10.68343]
[1780586982021,57.68,63901.35,42.3,0.60418,0.00024,10.68448]
[1780586982149,57.68,63901.35,42.3,0.60418,0.00024,10.68448]
[1780586982272,57.68,63901.35,42.3,0.60418,0.00024,10.68448]
[1780586982322,57.68,63899.88,42.3,0.60383,0.00024,10.68681]
[1780586983100,57.68,63894.94,42.3,0.60264,0.00024,10.69461]
[1780586985114,57.68,63892.62,42.3,0.60209,0.00024,10.6982]
[1780586987344,57.67,63891.58,42.3,0.60184,0.00024,10.6998]
[1780586987397,57.67,63891.58,42.3,0.60184,0.00024,10.6998]
[1780586987413,57.67,63888.3,42.3,0.60106,0.00024,10.70487]
[1780586988135,57.67,63896.9,42.3,0.60313,0.00024,10.6914]
[1780586989142,57.67,63900.08,42.3,0.6039,0.00024,10.68632]
[1780586991526,57.67,63900.61,42.3,0.60403,0.00024,10.68546]
[1780586993817,57.66,63903.1,42.3,0.60464,0.00024,10.68143]
[1780586994717,57.66,63903.69,42.3,0.60478,0.00024,10.68047]
[1780586994819,57.66,63908.75,42.3,0.606,0.00024,10.67227]
[1780586996193,57.66,63910.76,42.3,0.60649,0.00024,10.66896]
[1780586997311,57.66,63910.76,42.3,0.60649,0.00024,10.66896]
[1780586997594,57.66,63910.76,42.3,0.60649,0.00024,10.66896]
[1780586997840,57.66,63910.76,42.3,0.60649,0.00024,10.66896]
[1780586997896,57.66,63905.46,42.3,0.60522,0.00024,10.67756]
[1780586998208,57.66,63902.97,42.3,0.60462,0.00024,10.68156]
[1780586999408,57.66,63902.97,42.3,0.60462,0.00024,10.68156]
[1780586999933,57.66,63902.97,42.3,0.60462,0.00024,10.68156]
[1780586999487,57.65,63899.88,42.3,0.60388,0.00024,10.68649]
[1780587000000,57.65,63899.88,42.3,0.60388,0.00024,10.68649]
[1780587000147,57.65,63899.88,42.3,0.60388,0.00024,10.68649]
[1780587001243,57.65,63899.88,42.3,0.60388,0.00024,10.68649]
[1780587001284,57.65,63899.88,42.3,0.60388,0.00024,10.68649]
[1780587001583,57.65,63900.08,42.3,0.60393,0.00024,10.68616]
[1780587001631,57.65,63900.08,42.3,0.60393,0.00024,10.68616]
[1780587001921,57.65,63900.08,42.3,0.60393,0.00024,10.68616]
[1780587001872,57.65,63902.74,42.3,0.60457,0.00024,10.6819]
[1780587002300,57.65,63902.74,42.3,0.60457,0.00024,10.6819]
[1780587002377,57.65,63901.97,42.3,0.60438,0.00024,10.68312]
[1780587004920,57.65,63903.86,42.3,0.60485,0.00024,10.68003]
[1780587006844,57.65,63904.06,42.3,0.6049,0.00024,10.67971]
[1780587007333,57.64,63913.94,42.3,0.60728,0.00024,10.66358]
[1780587010414,57.64,63917.96,42.3,0.60826,0.00024,10.65683]
[1780587011404,57.63,63927.68,42.3,0.6106,0.00024,10.64038]
[1780587013651,57.63,63926.85,42.3,0.61041,0.00024,10.64175]
[1780587013701,57.63,63928.68,42.3,0.61085,0.00024,10.6386]
[1780587014014,57.63,63928.68,42.3,0.61085,0.00024,10.6386]
[1780587014120,57.63,63928.68,42.3,0.61085,0.00024,10.6386]
[1780587014425,57.63,63926.25,42.3,0.61027,0.00024,10.64274]
[1780587015414,57.63,63926.25,42.3,0.61027,0.00024,10.64274]
[1780587015432,57.62,63924.21,42.3,0.60978,0.00024,10.64613]
[1780587017446,57.61,63917.7,42.3,0.60823,0.00024,10.65698]
[1780587018589,57.61,63917.7,42.3,0.60823,0.00024,10.65698]
[1780587018669,57.61,63917.7,42.3,0.60823,0.00024,10.65698]
[1780587018900,57.61,63917.7,42.3,0.60823,0.00024,10.65698]
[1780587018745,57.61,63924.9,42.3,0.60997,0.00024,10.64485]
[1780587019861,57.61,63924.9,42.3,0.60997,0.00024,10.64485]
[1780587019940,57.61,63938.25,42.3,0.61318,0.00024,10.62182]
[1780587020470,57.6,63937.8,42.3,0.61307,0.00024,10.62258]
[1780587021261,57.6,63937.8,42.3,0.61307,0.00024,10.62258]
[1780587021320,57.6,63937.8,42.3,0.61307,0.00024,10.62258]
[1780587021651,57.6,63941.8,42.3,0.61403,0.00024,10.61555]
[1780587022484,57.6,63950.0,42.3,0.616,0.00024,10.60094]
[1780587024345,57.59,63948.38,42.3,0.61562,0.00024,10.60378]
[1780587024780,57.59,63948.38,42.3,0.61562,0.00024,10.60378]
[1780587024879,57.59,63945.16,42.3,0.61486,0.00024,10.60945]
[1780587025094,57.59,63945.16,42.3,0.61486,0.00024,10.60945]
[1780587025533,57.59,63945.16,42.3,0.61486,0.00024,10.60945]
[1780587025880,57.59,63945.16,42.3,0.61486,0.00024,10.60945]
[1780587025930,57.59,63945.16,42.3,0.61486,0.00024,10.60945]
[1780587025917,57.59,63938.27,42.3,0.61321,0.00024,10.62156]
[1780587026512,57.58,63942.07,42.3,0.61413,0.00024,10.61483]
[1780587027099,57.58,63942.07,42.3,0.61413,0.00024,10.61483]
[1780587027170,57.58,63942.07,42.3,0.61413,0.00024,10.61483]
[1780587027519,57.58,63941.56,42.3,0.61401,0.00024,10.61571]
[1780587028526,57.58,63937.9,42.3,0.61313,0.00024,10.6221]
[1780587031174,57.58,63937.09,42.3,0.61295,0.00024,10.62346]
[1780587033561,57.57,63930.94,42.3,0.61153,0.00024,10.62827]
[1780587034568,57.57,63926.52,42.3,0.61047,0.00024,10.63581]
[1780587038597,57.56,63918.18,42.3,0.60848,0.00024,10.64975]
[1780587039603,57.56,63920.62,42.3,0.60907,0.00024,10.64562]
[1780587040610,57.56,63918.78,42.3,0.60863,0.00024,10.64871]
[1780587041617,57.56,63915.58,42.3,0.60786,0.00024,10.65405]
[1780587044637,57.56,63911.28,42.3,0.60683,0.00024,10.66114]
[1780587045644,57.56,63909.27,42.3,0.60634,0.00024,10.66444]
[1780587046935,57.56,63909.27,42.3,0.60634,0.00024,10.66444]
[1780587047004,57.56,63909.27,42.3,0.60634,0.00024,10.66444]
[1780587047456,57.56,63909.93,42.3,0.6065,0.00024,10.66335]
[1780587047659,57.56,63904.7,42.3,0.60524,0.00024,10.67186]
[1780587048338,57.56,63904.7,42.3,0.60524,0.00024,10.67186]
[1780587048367,57.56,63904.7,42.3,0.60524,0.00024,10.67186]
[1780587048475,57.56,63904.7,42.3,0.60524,0.00024,10.67186]
[1780587048666,57.56,63905.11,42.3,0.60534,0.00024,10.67118]
[1780587049168,57.56,63905.11,42.3,0.60534,0.00024,10.67118]
[1780587049673,57.55,63909.33,42.3,0.60636,0.00024,10.6643]
[1780587050446,57.55,63909.33,42.3,0.60636,0.00024,10.6643]
[1780587051237,57.55,63907.86,42.3,0.60601,0.00024,10.66669]
[1780587051687,57.55,63906.09,42.3,0.60558,0.00024,10.66956]
[1780587056085,57.55,63905.53,42.3,0.60545,0.00024,10.67043]
[1780587056784,57.55,63905.53,42.3,0.60545,0.00024,10.67043]
[1780587056803,57.55,63905.53,42.3,0.60545,0.00024,10.67043]
[1780587056933,57.55,63905.03,42.3,0.60533,0.00024,10.67123]
[1780587057070,57.55,63905.03,42.3,0.60533,0.00024,10.67123]
[1780587057307,57.55,63905.03,42.3,0.60533,0.00024,10.67123]
[1780587057793,57.55,63905.03,42.3,0.60533,0.00024,10.67123]
[1780587057822,57.55,63921.51,42.3,0.60931,0.00024,10.64398]
[1780587058467,57.55,63921.51,42.3,0.60931,0.00024,10.64398]
[1780587058676,57.55,63921.51,42.3,0.60931,0.00024,10.64398]
[1780587058740,57.55,63923.88,42.3,0.60988,0.00024,10.63998]
[1780587060995,57.55,63919.71,42.3,0.60887,0.00024,10.64702]
[1780587061764,57.55,63916.47,42.3,0.60809,0.00024,10.65244]
[1780587062598,57.55,63916.47,42.3,0.60809,0.00024,10.65244]
[1780587062670,57.55,63916.47,42.3,0.60809,0.00024,10.65244]
[1780587062801,57.55,63916.47,42.3,0.60809,0.00024,10.65244]
[1780587062821,57.55,63916.47,42.3,0.60809,0.00024,10.65244]
[1780587063030,57.55,63911.49,42.3,0.60689,0.00024,10.66068]
[1780587063200,57.55,63911.49,42.3,0.60689,0.00024,10.66068]
[1780587063780,57.52,63941.77,42.3,0.61422,0.00024,10.60864]
[1780587064112,57.52,63941.77,42.3,0.61422,0.00024,10.60864]
[1780587064539,57.52,63941.77,42.3,0.61422,0.00024,10.60864]
[1780587064661,57.52,63941.77,42.3,0.61422,0.00024,10.60864]
[1780587065031,57.52,63941.77,42.3,0.61422,0.00024,10.60864]
[1780587064904,57.51,63940.84,42.3,0.61401,0.00024,10.61022]
[1780587065144,57.51,63940.84,42.3,0.61401,0.00024,10.61022]
[1780587066075,57.51,63940.84,42.3,0.61401,0.00024,10.61022]
[1780587065794,57.51,63946.29,42.3,0.61532,0.00024,10.6005]
[1780587067230,57.51,63945.76,42.3,0.6152,0.00024,10.60139]
[1780587069492,57.5,63945.01,42.3,0.61504,0.00024,10.60261]
[1780587069509,57.5,63945.01,42.3,0.61504,0.00024,10.60261]
[1780587069821,57.49,63945.39,42.3,0.61513,0.00024,10.60188]
[1780587071848,57.49,63945.02,42.3,0.61505,0.00024,10.60248]
[1780587071927,57.49,63945.02,42.3,0.61505,0.00024,10.60248]
[1780587072016,57.49,63945.54,42.3,0.61518,0.00024,10.6015]
[1780587076074,57.48,63947.01,42.3,0.61556,0.00024,10.59871]
[1780587076406,57.47,63947.55,42.3,0.61569,0.00024,10.59769]
[1780587076427,57.47,63947.55,42.3,0.61569,0.00024,10.59769]
[1780587076889,57.47,63952.89,42.3,0.61698,0.00024,10.58803]
[1780587080918,57.45,63950.7,42.3,0.61648,0.00024,10.59179]
[1780587082393,57.45,63949.85,42.3,0.61628,0.00024,10.59327]
[1780587082932,57.45,63953.74,42.3,0.61722,0.00024,10.58618]
[1780587083940,57.44,63955.83,42.3,0.61772,0.00024,10.58233]
[1780587084778,57.44,63955.83,42.3,0.61772,0.00024,10.58233]
[1780587084947,57.44,63964.77,42.3,0.61986,0.00024,10.56588]
[1780587085351,57.44,63964.77,42.3,0.61986,0.00024,10.56588]
[1780587085417,57.44,63964.77,42.3,0.61986,0.00024,10.56588]
[1780587085605,57.44,63964.77,42.3,0.61986,0.00024,10.56588]
[1780587085953,57.44,63975.04,42.3,0.62231,0.00024,10.54661]
[1780587086960,57.44,63973.58,42.3,0.62197,0.00024,10.5493]
[1780587087967,57.44,63965.04,42.3,0.61994,0.00024,10.56528]
[1780587088974,57.44,63972.37,42.3,0.62169,0.00024,10.55152]
[1780587094009,57.43,63973.85,42.3,0.62212,0.00024,10.54277]
[1780587095016,57.43,63970.38,42.3,0.62129,0.00024,10.5493]
[1780587096027,57.42,63968.33,42.3,0.6208,0.00024,10.55312]
[1780587098038,57.42,63970.59,42.3,0.62135,0.00024,10.54881]
[1780587099778,57.42,63971.41,42.3,0.62155,0.00024,10.54724]
[1780587100055,57.42,63979.72,42.3,0.62354,0.00024,10.53141]
[1780587101062,57.42,63981.8,42.3,0.62403,0.00024,10.52739]
[1780587102594,57.41,63980.9,42.3,0.62382,0.00024,10.52911]
[1780587103075,57.41,63970.8,42.3,0.62141,0.00024,10.5483]
[1780587104082,57.41,63970.8,42.3,0.62141,0.00024,10.5483]
[1780587104169,57.41,63970.8,42.3,0.62141,0.00024,10.5483]
[1780587104084,57.41,63964.43,42.3,0.6199,0.00024,10.5602]
[1780587104417,57.41,63964.43,42.3,0.6199,0.00024,10.5602]
[1780587104425,57.41,63964.43,42.3,0.6199,0.00024,10.5602]
[1780587104649,57.41,63964.43,42.3,0.6199,0.00024,10.5602]
[1780587105090,57.41,63955.49,42.3,0.61776,0.00024,10.57663]
[1780587107104,57.4,63952.68,42.3,0.6171,0.00024,10.58166]
[1780587108111,57.4,63949.19,42.3,0.61627,0.00024,10.58792]
[1780587108930,57.4,63949.19,42.3,0.61627,0.00024,10.58792]
[1780587108953,57.4,63949.19,42.3,0.61627,0.00024,10.58792]
[1780587109119,57.4,63943.05,42.3,0.6148,0.00024,10.59886]
[1780587109784,57.4,63943.05,42.3,0.6148,0.00024,10.59886]
[1780587109893,57.4,63943.05,42.3,0.6148,0.00024,10.59886]
[1780587110149,57.39,63942.88,42.3,0.61476,0.00024,10.59911]
[1780587112140,57.39,63944.9,42.3,0.61526,0.00024,10.5954]
[1780587116012,57.38,63945.39,42.3,0.6154,0.00024,10.59437]
[1780587118664,57.36,63943.83,42.3,0.61504,0.00024,10.597]
[1780587120314,57.36,63944.06,42.3,0.6151,0.00024,10.59654]
[1780587120727,57.36,63944.06,42.3,0.6151,0.00024,10.59654]
[1780587121026,57.36,63944.06,42.3,0.6151,0.00024,10.59654]
[1780587121130,57.36,63944.06,42.3,0.6151,0.00024,10.59654]
[1780587121185,57.35,63944.94,42.3,0.61533,0.00024,10.59486]
[1780587121645,57.35,63944.94,42.3,0.61533,0.00024,10.59486]
[1780587121900,57.35,63944.94,42.3,0.61533,0.00024,10.59486]
[1780587121903,57.35,63944.94,42.3,0.61533,0.00024,10.59486]
[1780587121945,57.35,63950.64,42.3,0.6167,0.00024,10.58455]
[1780587122210,57.35,63967.91,42.3,0.62084,0.00024,10.55271]
[1780587123842,57.35,63967.91,42.3,0.62084,0.00024,10.55271]
[1780587123863,57.34,63973.9,42.3,0.62228,0.00024,10.54132]
[1780587124215,57.34,63973.9,42.3,0.62228,0.00024,10.54132]
[1780587124224,57.34,63964.62,42.3,0.62007,0.00024,10.55879]
[1780587125234,57.34,63962.81,42.3,0.61963,0.00024,10.56213]
[1780587126241,57.34,63969.33,42.3,0.6212,0.00024,10.54991]
[1780587127384,57.34,63969.33,42.3,0.6212,0.00024,10.54991]
[1780587127831,57.34,63969.33,42.3,0.6212,0.00024,10.54991]
[1780587127929,57.34,63962.76,42.3,0.61963,0.00024,10.56213]
[1780587128255,57.34,63948.33,42.3,0.61617,0.00024,10.58854]
[1780587130001,57.34,63948.33,42.3,0.61617,0.00024,10.58854]
[1780587130065,57.33,63946.88,42.3,0.61583,0.00024,10.59107]
[1780587131276,57.33,63943.31,42.3,0.61498,0.00024,10.59741]
[1780587133902,57.32,63942.68,42.3,0.61484,0.00024,10.59848]
[1780587134244,57.32,63941.73,42.3,0.61462,0.00024,10.60007]
[1780587134685,57.32,63941.73,42.3,0.61462,0.00024,10.60007]
[1780587134732,57.31,63940.75,42.3,0.61439,0.00024,10.60175]
[1780587135304,57.31,63944.36,42.3,0.61526,0.00024,10.59532]
[1780587136311,57.31,63946.86,42.3,0.61587,0.00024,10.59078]
[1780587139350,57.3,63948.07,42.3,0.61617,0.00024,10.5885]
[1780587139458,57.3,63948.07,42.3,0.61617,0.00024,10.5885]
[1780587139501,57.3,63948.1,42.3,0.61618,0.00024,10.5884]
[1780587140538,57.3,63948.1,42.3,0.61618,0.00024,10.5884]
[1780587140567,57.3,63948.1,42.3,0.61618,0.00024,10.5884]
[1780587140652,57.3,63942.0,42.3,0.61472,0.00024,10.59929]
[1780587141262,57.3,63942.0,42.3,0.61472,0.00024,10.59929]
[1780587141267,57.3,63942.0,42.3,0.61472,0.00024,10.59929]
[1780587141750,57.3,63942.0,42.3,0.61472,0.00024,10.59929]
[1780587142138,57.3,63942.0,42.3,0.61472,0.00024,10.59929]
[1780587142142,57.29,63964.34,42.3,0.6201,0.00024,10.55844]
[1780587143363,57.29,63957.83,42.3,0.61854,0.00024,10.57048]
[1780587144406,57.29,63957.83,42.3,0.61854,0.00024,10.57048]
[1780587144434,57.29,63957.83,42.3,0.61854,0.00024,10.57048]
[1780587145055,57.29,63957.83,42.3,0.61854,0.00024,10.57048]
[1780587145163,57.29,63957.83,42.3,0.61854,0.00024,10.57048]
[1780587145127,57.29,63957.64,42.3,0.6185,0.00024,10.5708]
[1780587145408,57.29,63957.64,42.3,0.6185,0.00024,10.5708]
[1780587145613,57.29,63957.64,42.3,0.6185,0.00024,10.5708]
[1780587145747,57.29,63957.64,42.3,0.6185,0.00024,10.5708]
[1780587145953,57.29,63957.64,42.3,0.6185,0.00024,10.5708]
[1780587145958,57.29,63957.64,42.3,0.6185,0.00024,10.5708]
[1780587146093,57.29,63957.64,42.3,0.6185,0.00024,10.5708]
[1780587146152,57.29,63957.64,42.3,0.6185,0.00024,10.5708]
[1780587146205,57.28,63992.9,42.3,0.62694,0.00024,10.50342]
[1780587146642,57.28,63992.9,42.3,0.62694,0.00024,10.50342]
[1780587146808,57.28,63992.9,42.3,0.62694,0.00024,10.50342]
[1780587146866,57.28,63998.87,42.3,0.62836,0.00024,10.49156]
[1780587147251,57.28,63998.87,42.3,0.62836,0.00024,10.49156]
[1780587147310,57.28,63998.87,42.3,0.62836,0.00024,10.49156]
[1780587147541,57.28,63998.87,42.3,0.62836,0.00024,10.49156]
[1780587147809,57.28,63998.87,42.3,0.62836,0.00024,10.49156]
[1780587147833,57.28,64009.46,42.3,0.63088,0.00024,10.47019]
[1780587148329,57.28,64009.46,42.3,0.63088,0.00024,10.47019]
[1780587148574,57.28,64009.46,42.3,0.63088,0.00024,10.47019]
[1780587148810,57.28,64009.46,42.3,0.63088,0.00024,10.47019]
[1780587148836,57.28,64007.68,42.3,0.63046,0.00024,10.47382]
[1780587149313,57.28,64007.68,42.3,0.63046,0.00024,10.47382]
[1780587149497,57.28,64007.68,42.3,0.63046,0.00024,10.47382]
[1780587150233,57.28,64007.68,42.3,0.63046,0.00024,10.47382]
[1780587149507,57.28,63998.64,42.3,0.6283,0.00024,10.49205]
[1780587150420,57.28,63992.43,42.3,0.62682,0.00024,10.5044]
[1780587151427,57.28,63988.61,42.3,0.62597,0.00024,10.50609]
[1780587152434,57.28,63986.33,42.3,0.62543,0.00024,10.51055]
[1780587153441,57.28,63983.69,42.3,0.6248,0.00024,10.51569]
[1780587156203,57.28,63983.69,42.3,0.6248,0.00024,10.51569]
[1780587156222,57.28,63976.48,42.3,0.62308,0.00024,10.52957]
[1780587156663,57.28,63976.48,42.3,0.62308,0.00024,10.52957]
[1780587156696,57.28,63976.48,42.3,0.62308,0.00024,10.52957]
[1780587156823,57.28,63976.48,42.3,0.62308,0.00024,10.52957]
[1780587157214,57.28,63976.48,42.3,0.62308,0.00024,10.52957]
[1780587157200,57.28,63971.87,42.3,0.62197,0.00024,10.53833]
[1780587157327,57.28,63971.87,42.3,0.62197,0.00024,10.53833]
[1780587157564,57.28,63971.87,42.3,0.62197,0.00024,10.53833]
[1780587157626,57.28,63965.27,42.3,0.62039,0.00024,10.55077]
[1780587159056,57.28,63965.27,42.3,0.62039,0.00024,10.55077]
[1780587159101,57.28,63962.49,42.3,0.61973,0.00024,10.55591]
[1780587159903,57.28,63962.49,42.3,0.61973,0.00024,10.55591]
[1780587159916,57.28,63962.49,42.3,0.61973,0.00024,10.55591]
[1780587159984,57.28,63960.37,42.3,0.61922,0.00024,10.55985]
[1780587160335,57.28,63960.37,42.3,0.61922,0.00024,10.55985]
[1780587160490,57.28,63949.23,42.3,0.61655,0.00024,10.58022]
[1780587161497,57.27,63943.71,42.3,0.61523,0.00024,10.59013]
[1780587162586,57.27,63943.71,42.3,0.61523,0.00024,10.59013]
[1780587162638,57.27,63943.71,42.3,0.61523,0.00024,10.59013]
[1780587162836,57.27,63943.71,42.3,0.61523,0.00024,10.59008]
[1780587164518,57.26,63945.88,42.3,0.61577,0.00024,10.58609]
[1780587166329,57.26,63946.28,42.3,0.61587,0.00024,10.58532]
[1780587166347,57.26,63946.28,42.3,0.61587,0.00024,10.58532]
[1780587166897,57.26,63946.28,42.3,0.61587,0.00024,10.58532]
[1780587166903,57.26,63942.57,42.3,0.61498,0.00024,10.59193]
[1780587167339,57.26,63942.57,42.3,0.61498,0.00024,10.59193]
[1780587167340,57.26,63942.57,42.3,0.61498,0.00024,10.59193]
[1780587167564,57.26,63942.57,42.3,0.61498,0.00024,10.59193]
[1780587167573,57.25,63937.3,42.3,0.61372,0.00024,10.60124]
[1780587168748,57.25,63937.3,42.3,0.61372,0.00024,10.60124]
[1780587168760,57.25,63929.21,42.3,0.61177,0.00024,10.61535]
[1780587169779,57.25,63929.21,42.3,0.61177,0.00024,10.61535]
[1780587169849,57.25,63925.26,42.3,0.61082,0.00024,10.62216]
[1780587170743,57.25,63925.26,42.3,0.61082,0.00024,10.62216]
[1780587171197,57.25,63925.26,42.3,0.61082,0.00024,10.62216]
[1780587170813,57.25,63928.18,42.3,0.61152,0.00024,10.6171]
[1780587171569,57.25,63930.44,42.3,0.61207,0.00024,10.61316]
[1780587175184,57.24,63930.35,42.3,0.61207,0.00024,10.61319]
[1780587175597,57.23,63923.81,42.3,0.6105,0.00024,10.62437]
[1780587176604,57.23,63921.68,42.3,0.60998,0.00024,10.62803]
[1780587179768,57.23,63920.78,42.3,0.60976,0.00024,10.62959]
[1780587179791,57.23,63920.78,42.3,0.60976,0.00024,10.62959]
[1780587179822,57.23,63920.78,42.3,0.60976,0.00024,10.62959]
[1780587179861,57.23,63913.7,42.3,0.60805,0.00024,10.64155]
[1780587180635,57.23,63902.97,42.3,0.60544,0.00024,10.6593]
[1780587181642,57.23,63898.27,42.3,0.6043,0.00024,10.66693]
[1780587182626,57.23,63898.27,42.3,0.6043,0.00024,10.66693]
[1780587182660,57.23,63898.27,42.3,0.6043,0.00024,10.66693]
[1780587183274,57.23,63896.29,42.3,0.60382,0.00024,10.67011]
[1780587183760,57.23,63896.29,42.3,0.60382,0.00024,10.67011]
[1780587183812,57.23,63882.68,42.3,0.60051,0.00024,10.69159]
[1780587184663,57.23,63873.56,42.3,0.59828,0.00024,10.70556]
[1780587185356,57.23,63873.56,42.3,0.59828,0.00024,10.70556]
[1780587185472,57.23,63873.56,42.3,0.59828,0.00024,10.70556]
[1780587185670,57.23,63867.66,42.3,0.59684,0.00024,10.7144]
[1780587186677,57.23,63865.81,42.3,0.5964,0.00024,10.71713]
[1780587188691,57.22,63868.04,42.3,0.59695,0.00024,10.71375]
[1780587190120,57.22,63868.04,42.3,0.59695,0.00024,10.71375]
[1780587190207,57.22,63865.31,42.3,0.59629,0.00024,10.71774]
[1780587190748,57.22,63862.03,42.3,0.59549,0.00024,10.72258]
[1780587192536,57.21,63861.18,42.3,0.59529,0.00024,10.72377]
[1780587193576,57.21,63859.96,42.3,0.59499,0.00024,10.72555]
[1780587195461,57.2,63858.11,42.3,0.59455,0.00024,10.72818]
[1780587195478,57.2,63858.11,42.3,0.59455,0.00024,10.72818]
[1780587196473,57.2,63858.06,42.3,0.59454,0.00024,10.72822]
[1780587196822,57.2,63858.06,42.3,0.59454,0.00024,10.72822]
[1780587196870,57.2,63852.99,42.3,0.59331,0.00025,10.7355]
[1780587198258,57.2,63852.99,42.3,0.59331,0.00025,10.7355]
[1780587197873,57.19,63847.11,42.3,0.59187,0.00025,10.74382]
[1780587198872,57.19,63842.13,42.3,0.59065,0.00025,10.75078]
[1780587199768,57.19,63837.94,42.3,0.58962,0.00025,10.75653]
[1780587200606,57.19,63837.94,42.3,0.58962,0.00025,10.75653]
[1780587200958,57.19,63837.94,42.3,0.58962,0.00025,10.75653]
[1780587200983,57.19,63837.94,42.3,0.58962,0.00025,10.75653]
[1780587201852,57.19,63832.01,42.3,0.58816,0.00025,10.7646]
[1780587202388,57.19,63832.01,42.3,0.58816,0.00025,10.7646]
[1780587202390,57.19,63832.01,42.3,0.58816,0.00025,10.7646]
[1780587202620,57.19,63832.01,42.3,0.58816,0.00025,10.7646]
[1780587202955,57.19,63832.01,42.3,0.58816,0.00025,10.7646]
[1780587202967,57.19,63827.73,42.3,0.58711,0.00025,10.77034]
[1780587204229,57.19,63827.73,42.3,0.58711,0.00025,10.77034]
[1780587203797,57.19,63823.78,42.3,0.58614,0.00025,10.77556]
[1780587204784,57.19,63823.78,42.3,0.58614,0.00025,10.77556]
[1780587204853,57.19,63823.78,42.3,0.58614,0.00025,10.77556]
[1780587204902,57.19,63828.97,42.3,0.58741,0.00025,10.76869]
[1780587206805,57.19,63830.24,42.3,0.58773,0.00025,10.76698]
[1780587206854,57.19,63830.24,42.3,0.58773,0.00025,10.76698]
[1780587207088,57.19,63830.24,42.3,0.58773,0.00025,10.76698]
[1780587207198,57.19,63830.24,42.3,0.58773,0.00025,10.76698]
[1780587207255,57.19,63830.24,42.3,0.58773,0.00025,10.76698]
[1780587207625,57.19,63830.94,42.3,0.5879,0.00025,10.76605]
[1780587207941,57.19,63839.92,42.3,0.59011,0.00025,10.75382]
[1780587209607,57.18,63840.26,42.3,0.5902,0.00025,10.75332]
[1780587210083,57.18,63840.26,42.3,0.5902,0.00025,10.75332]
[1780587210182,57.18,63842.49,42.3,0.59075,0.00025,10.7502]
[1780587210849,57.18,63847.33,42.3,0.59194,0.00025,10.74342]
[1780587211426,57.18,63847.33,42.3,0.59194,0.00025,10.74342]
[1780587211616,57.18,63847.33,42.3,0.59194,0.00025,10.74342]
[1780587211856,57.18,63845.57,42.3,0.59155,0.00025,10.74017]
[1780587212571,57.18,63845.57,42.3,0.59155,0.00025,10.74017]
[1780587212635,57.18,63845.57,42.3,0.59155,0.00025,10.74017]
[1780587213234,57.18,63845.57,42.3,0.59155,0.00025,10.74017]
[1780587212865,57.18,63846.03,42.3,0.59166,0.00025,10.73951]
[1780587214179,57.18,63846.03,42.3,0.59166,0.00025,10.73951]
[1780587214236,57.17,63850.65,42.3,0.5928,0.00025,10.73294]
[1780587215611,57.17,63852.28,42.3,0.5932,0.00025,10.73061]
[1780587215885,57.17,63856.66,42.3,0.59428,0.00025,10.72429]
[1780587216892,57.17,63861.11,42.3,0.59537,0.00025,10.71779]
[1780587221927,57.17,63859.66,42.3,0.59502,0.00025,10.71989]
[1780587222420,57.17,63859.66,42.3,0.59502,0.00025,10.71989]
[1780587224265,57.17,63859.83,42.3,0.59506,0.00025,10.71963]
[1780587224288,57.17,63859.83,42.3,0.59506,0.00025,10.71963]
[1780587224363,57.17,63859.59,42.3,0.595,0.00025,10.71998]
[1780587224423,57.17,63859.59,42.3,0.595,0.00025,10.71998]
[1780587225019,57.17,63843.18,42.3,0.59098,0.00025,10.74342]
[1780587225632,57.17,63843.18,42.3,0.59098,0.00025,10.74342]
[1780587226045,57.17,63833.87,42.3,0.58868,0.00025,10.75625]
[1780587226691,57.17,63833.87,42.3,0.58868,0.00025,10.75625]
[1780587226906,57.17,63833.87,42.3,0.58868,0.00025,10.75625]
[1780587227268,57.17,63833.87,42.3,0.58868,0.00025,10.75625]
[1780587228182,57.17,63818.03,42.3,0.58478,0.00025,10.77723]
[1780587228451,57.17,63818.03,42.3,0.58478,0.00025,10.77723]
[1780587228863,57.17,63818.03,42.3,0.58478,0.00025,10.77723]
[1780587228950,57.17,63818.03,42.3,0.58478,0.00025,10.77723]
[1780587229259,57.17,63818.03,42.3,0.58478,0.00025,10.77723]
[1780587229295,57.17,63828.74,42.3,0.58742,0.00025,10.76316]
[1780587229985,57.17,63841.08,42.3,0.59046,0.00025,10.74636]
[1780587230658,57.17,63841.08,42.3,0.59046,0.00025,10.74636]
[1780587231291,57.17,63841.08,42.3,0.59046,0.00025,10.74636]
[1780587231297,57.17,63843.25,42.3,0.591,0.00025,10.7433]
[1780587231425,57.17,63843.25,42.3,0.591,0.00025,10.7433]
[1780587232680,57.17,63843.61,42.3,0.59108,0.00025,10.7428]
[1780587233544,57.16,63843.88,42.3,0.59116,0.00025,10.74239]
[1780587233797,57.16,63843.88,42.3,0.59116,0.00025,10.74239]
[1780587234013,57.16,63848.11,42.3,0.5922,0.00025,10.73644]
[1780587235020,57.16,63852.46,42.3,0.59327,0.00025,10.73023]
[1780587237034,57.16,63858.27,42.3,0.59469,0.00025,10.72181]
[1780587239213,57.16,63861.94,42.3,0.5956,0.00025,10.71642]
[1780587239441,57.16,63861.94,42.3,0.5956,0.00025,10.71642]
[1780587241690,57.16,63861.29,42.3,0.59544,0.00025,10.71737]
[1780587241726,57.16,63861.29,42.3,0.59544,0.00025,10.71737]
[1780587241945,57.16,63861.29,42.3,0.59544,0.00025,10.71737]
[1780587242316,57.16,63861.29,42.3,0.59544,0.00025,10.71737]
[1780587242070,57.16,63855.47,42.3,0.59401,0.00025,10.72585]
[1780587243077,57.16,63849.87,42.3,0.59264,0.00025,10.73388]
[1780587243798,57.16,63849.87,42.3,0.59264,0.00025,10.73388]
[1780587243832,57.16,63849.87,42.3,0.59264,0.00025,10.73388]
[1780587243938,57.16,63849.87,42.3,0.59264,0.00025,10.73388]
[1780587244085,57.16,63850.04,42.3,0.59268,0.00025,10.73363]
[1780587244398,57.16,63850.04,42.3,0.59268,0.00025,10.73363]
[1780587245094,57.15,63854.15,42.3,0.59369,0.00025,10.72772]
[1780587246101,57.15,63856.08,42.3,0.59417,0.00025,10.72493]
[1780587246552,57.15,63856.08,42.3,0.59417,0.00025,10.72493]
[1780587246564,57.15,63856.08,42.3,0.59417,0.00025,10.72493]
[1780587246850,57.15,63856.08,42.3,0.59417,0.00025,10.72493]
[1780587247108,57.15,63849.24,42.3,0.59249,0.00025,10.73473]
[1780587247900,57.15,63849.24,42.3,0.59249,0.00025,10.73473]
[1780587248068,57.15,63849.24,42.3,0.59249,0.00025,10.73473]
[1780587248082,57.15,63849.24,42.3,0.59249,0.00025,10.73473]
[1780587248345,57.15,63839.6,42.3,0.59012,0.00025,10.74823]
[1780587249287,57.15,63832.5,42.3,0.58837,0.00025,10.75794]
[1780587251137,57.15,63827.04,42.3,0.58703,0.00025,10.76527]
[1780587251886,57.15,63827.04,42.3,0.58703,0.00025,10.76527]
[1780587251989,57.15,63827.04,42.3,0.58703,0.00025,10.76527]
[1780587252145,57.15,63829.08,42.3,0.58753,0.00025,10.76255]
[1780587252445,57.15,63829.08,42.3,0.58753,0.00025,10.76255]
[1780587252960,57.15,63829.08,42.3,0.58753,0.00025,10.76255]
[1780587253151,57.15,63834.25,42.3,0.5888,0.00025,10.75558]
[1780587253908,57.15,63834.25,42.3,0.5888,0.00025,10.75558]
[1780587254116,57.15,63834.25,42.3,0.5888,0.00025,10.75558]
[1780587255165,57.15,63836.33,42.3,0.58931,0.00025,10.75275]
[1780587256234,57.15,63836.33,42.3,0.58931,0.00025,10.75275]
[1780587256322,57.15,63838.79,42.3,0.58992,0.00025,10.74936]
[1780587256406,57.15,63838.79,42.3,0.58992,0.00025,10.74936]
[1780587256462,57.15,63838.79,42.3,0.58992,0.00025,10.74936]
[1780587257284,57.15,63838.79,42.3,0.58992,0.00025,10.74936]
[1780587257313,57.13,63851.36,42.3,0.59304,0.00025,10.73152]
[1780587258189,57.13,63856.26,42.3,0.59424,0.00025,10.72445]
[1780587260203,57.13,63859.86,42.3,0.59513,0.00025,10.71919]
[1780587260489,57.13,63859.86,42.3,0.59513,0.00025,10.71919]
[1780587260566,57.13,63859.86,42.3,0.59513,0.00025,10.71919]
[1780587261107,57.13,63859.86,42.3,0.59513,0.00025,10.71919]
[1780587261215,57.13,63843.32,42.3,0.59107,0.00025,10.74287]
[1780587261511,57.13,63843.32,42.3,0.59107,0.00025,10.74287]
[1780587262218,57.13,63837.14,42.3,0.58954,0.00025,10.75144]
[1780587262716,57.13,63837.14,42.3,0.58954,0.00025,10.75144]
[1780587263437,57.13,63836.85,42.3,0.58947,0.00025,10.75184]
[1780587263610,57.13,63836.85,42.3,0.58947,0.00025,10.75184]
[1780587263762,57.13,63836.85,42.3,0.58947,0.00025,10.75184]
[1780587264068,57.13,63836.85,42.3,0.58947,0.00025,10.75184]
[1780587264232,57.13,63845.54,42.3,0.59161,0.00025,10.73975]
[1780587264606,57.13,63845.54,42.3,0.59161,0.00025,10.73975]
[1780587267334,57.13,63847.48,42.3,0.59209,0.00025,10.73699]
[1780587267341,57.13,63844.36,42.3,0.59132,0.00025,10.7414]
[1780587268260,57.13,63839.33,42.3,0.59009,0.00025,10.74841]
[1780587268469,57.13,63839.33,42.3,0.59009,0.00025,10.74841]
[1780587269870,57.13,63837.77,42.3,0.5897,0.00025,10.75057]
[1780587270276,57.13,63828.51,42.3,0.58742,0.00025,10.76313]
[1780587271282,57.13,63822.78,42.3,0.58604,0.00025,10.76503]
[1780587272289,57.13,63820.74,42.3,0.58554,0.00025,10.76771]
[1780587272938,57.13,63820.74,42.3,0.58554,0.00025,10.76771]
[1780587273298,57.13,63821.28,42.3,0.58567,0.00025,10.767]
[1780587276296,57.13,63820.37,42.3,0.58545,0.00025,10.76818]
[1780587278960,57.13,63819.83,42.3,0.58532,0.00025,10.76887]
[1780587279367,57.13,63824.54,42.3,0.58648,0.00025,10.76269]
[1780587280374,57.13,63831.66,42.3,0.58824,0.00025,10.75318]
[1780587282260,57.13,63831.4,42.3,0.58817,0.00025,10.75353]
[1780587282452,57.13,63831.4,42.3,0.58817,0.00025,10.75353]
[1780587282478,57.13,63835.16,42.3,0.5891,0.00025,10.74843]
[1780587283225,57.13,63835.16,42.3,0.5891,0.00025,10.74843]
[1780587285456,57.13,63835.17,42.3,0.5891,0.00025,10.74843]
[1780587286417,57.13,63837.06,42.3,0.58956,0.00025,10.74586]
[1780587287424,57.13,63841.08,42.3,0.59056,0.00025,10.74029]
[1780587288144,57.13,63841.08,42.3,0.59056,0.00025,10.74029]
[1780587288358,57.13,63841.08,42.3,0.59056,0.00025,10.74029]
[1780587288382,57.13,63841.08,42.3,0.59056,0.00025,10.74029]
[1780587288391,57.13,63841.08,42.3,0.59056,0.00025,10.74029]
[1780587288625,57.13,63841.75,42.3,0.59072,0.00025,10.73934]
[1780587289038,57.13,63841.75,42.3,0.59072,0.00025,10.73934]
[1780587289097,57.13,63841.75,42.3,0.59072,0.00025,10.73934]
[1780587289223,57.13,63841.75,42.3,0.59072,0.00025,10.73934]
[1780587289237,57.13,63841.75,42.3,0.59072,0.00025,10.73934]
[1780587289344,57.13,63841.75,42.3,0.59072,0.00025,10.73934]
[1780587289440,57.13,63843.92,42.3,0.59126,0.00025,10.73629]
[1780587289690,57.13,63843.92,42.3,0.59126,0.00025,10.73629]
[1780587290446,57.13,63836.47,42.3,0.58942,0.00025,10.74663]
[1780587291466,57.13,63836.47,42.3,0.58942,0.00025,10.74663]
[1780587292119,57.13,63836.23,42.3,0.58936,0.00025,10.74697]
[1780587292218,57.13,63836.23,42.3,0.58936,0.00025,10.74697]
[1780587292369,57.13,63836.23,42.3,0.58936,0.00025,10.74697]
[1780587292460,57.13,63844.18,42.3,0.59132,0.00025,10.73593]
[1780587293467,57.12,63853.55,42.3,0.59363,0.00025,10.7226]
[1780587293743,57.12,63853.55,42.3,0.59363,0.00025,10.7226]
[1780587294055,57.12,63853.55,42.3,0.59363,0.00025,10.7226]
[1780587294643,57.12,63853.99,42.3,0.59374,0.00025,10.72196]
[1780587295580,57.12,63853.4,42.3,0.59359,0.00025,10.7228]
[1780587296488,57.12,63853.63,42.3,0.59365,0.00025,10.72246]
[1780587296759,57.12,63853.63,42.3,0.59365,0.00025,10.72246]
[1780587297494,57.12,63855.18,42.3,0.59403,0.00025,10.72021]
[1780587297625,57.12,63855.18,42.3,0.59403,0.00025,10.72021]
[1780587297655,57.12,63855.18,42.3,0.59403,0.00025,10.72021]
[1780587297693,57.12,63855.18,42.3,0.59403,0.00025,10.72021]
[1780587298502,57.12,63853.44,42.3,0.59361,0.00025,10.72272]
[1780587299224,57.12,63853.44,42.3,0.59361,0.00025,10.72272]
[1780587299402,57.12,63853.44,42.3,0.59361,0.00025,10.72272]
[1780587299509,57.12,63856.97,42.3,0.59448,0.00025,10.7176]
[1780587300516,57.12,63864.26,42.3,0.59626,0.00025,10.70688]
[1780587301534,57.12,63867.58,42.3,0.59708,0.00025,10.70193]
[1780587301987,57.12,63867.58,42.3,0.59708,0.00025,10.70193]
[1780587302542,57.12,63874.93,42.3,0.59888,0.00024,10.69081]
[1780587302694,57.12,63874.93,42.3,0.59888,0.00024,10.69081]
[1780587302954,57.12,63874.93,42.3,0.59888,0.00024,10.69081]
[1780587303009,57.12,63874.93,42.3,0.59888,0.00024,10.69081]
[1780587303093,57.12,63874.93,42.3,0.59888,0.00024,10.69081]
[1780587303262,57.12,63874.93,42.3,0.59888,0.00024,10.69081]
[1780587303439,57.12,63874.93,42.3,0.59888,0.00024,10.69081]
[1780587303493,57.12,63874.93,42.3,0.59888,0.00024,10.69081]
[1780587303550,57.12,63898.03,42.3,0.60452,0.00024,10.65444]
[1780587303899,57.12,63898.03,42.3,0.60452,0.00024,10.65444]
[1780587303942,57.12,63898.03,42.3,0.60452,0.00024,10.65444]
[1780587303948,57.12,63898.03,42.3,0.60452,0.00024,10.65444]
[1780587304124,57.12,63898.03,42.3,0.60452,0.00024,10.65444]
[1780587304133,57.12,63898.03,42.3,0.60452,0.00024,10.65444]
[1780587304305,57.12,63898.03,42.3,0.60452,0.00024,10.65444]
[1780587304557,57.12,63907.7,42.3,0.60688,0.00024,10.63858]
[1780587304792,57.12,63907.7,42.3,0.60688,0.00024,10.63858]
[1780587304846,57.12,63907.7,42.3,0.60688,0.00024,10.63858]
[1780587305225,57.12,63907.7,42.3,0.60688,0.00024,10.63858]
[1780587305564,57.12,63911.92,42.3,0.6079,0.00024,10.63154]
[1780587305754,57.12,63911.92,42.3,0.6079,0.00024,10.63154]
[1780587306571,57.12,63918.99,42.3,0.60962,0.00024,10.6196]
[1780587306848,57.12,63918.99,42.3,0.60962,0.00024,10.6196]
[1780587307385,57.12,63918.99,42.3,0.60962,0.00024,10.6196]
[1780587307516,57.12,63918.99,42.3,0.60962,0.00024,10.6196]
[1780587307933,57.12,63918.61,42.3,0.60953,0.00024,10.62027]
[1780587308152,57.12,63918.61,42.3,0.60953,0.00024,10.62027]
[1780587308585,57.12,63911.7,42.3,0.60785,0.00024,10.63195]
[1780587308840,57.12,63911.7,42.3,0.60785,0.00024,10.63195]
[1780587309592,57.12,63911.19,42.3,0.60772,0.00024,10.63281]
[1780587309652,57.12,63911.19,42.3,0.60772,0.00024,10.63281]
[1780587310133,57.12,63911.19,42.3,0.60772,0.00024,10.63281]
[1780587311573,57.12,63911.04,42.3,0.60768,0.00024,10.63306]
[1780587311776,57.12,63909.7,42.3,0.60736,0.00024,10.63531]
[1780587312613,57.12,63906.52,42.3,0.60658,0.00024,10.6406]
[1780587314314,57.12,63906.52,42.3,0.60658,0.00024,10.6406]
[1780587314335,57.12,63906.52,42.3,0.60658,0.00024,10.6406]
[1780587314407,57.12,63898.18,42.3,0.60455,0.00024,10.65427]
[1780587314912,57.12,63898.18,42.3,0.60455,0.00024,10.65427]
[1780587314985,57.12,63904.34,42.3,0.60605,0.00024,10.64421]
[1780587315634,57.12,63909.12,42.3,0.60721,0.00024,10.63629]
[1780587317056,57.12,63909.12,42.3,0.60721,0.00024,10.63629]
[1780587317106,57.12,63909.12,42.3,0.60721,0.00024,10.63629]
[1780587317111,57.12,63909.08,42.3,0.6072,0.00024,10.63636]
[1780587318864,57.12,63908.11,42.3,0.60697,0.00024,10.63798]
[1780587319190,57.12,63908.11,42.3,0.60697,0.00024,10.63798]
[1780587319665,57.13,63903.85,42.3,0.60593,0.00024,10.64502]
[1780587321155,57.13,63903.85,42.3,0.60593,0.00024,10.64502]
[1780587321676,57.13,63900.73,42.3,0.60517,0.00024,10.65014]
[1780587324407,57.13,63900.41,42.3,0.60509,0.00024,10.65066]
[1780587324423,57.13,63900.41,42.3,0.60509,0.00024,10.65066]
[1780587324500,57.13,63899.25,42.3,0.60481,0.00024,10.65254]
[1780587325609,57.13,63899.25,42.3,0.60481,0.00024,10.65254]
[1780587325378,57.12,63906.97,42.3,0.60669,0.00024,10.63987]
[1780587326148,57.12,63906.97,42.3,0.60669,0.00024,10.63987]
[1780587326181,57.12,63918.85,42.3,0.60958,0.00024,10.61992]
[1780587326805,57.12,63918.85,42.3,0.60958,0.00024,10.61992]
[1780587327822,57.12,63920.49,42.3,0.60998,0.00024,10.61708]
[1780587327890,57.12,63918.18,42.3,0.60942,0.00024,10.62104]
[1780587328802,57.12,63918.18,42.3,0.60942,0.00024,10.62104]
[1780587328987,57.12,63918.18,42.3,0.60942,0.00024,10.62104]
[1780587329156,57.12,63918.18,42.3,0.60942,0.00024,10.62104]
[1780587329304,57.12,63918.18,42.3,0.60942,0.00024,10.62104]
[1780587329593,57.12,63918.18,42.3,0.60942,0.00024,10.62104]
[1780587329404,57.13,63915.23,42.3,0.6087,0.00024,10.62607]
[1780587330146,57.13,63915.23,42.3,0.6087,0.00024,10.62607]
[1780587330215,57.13,63910.96,42.3,0.60766,0.00024,10.63324]
[1780587330628,57.13,63910.96,42.3,0.60766,0.00024,10.63324]
[1780587331454,57.13,63910.96,42.3,0.60766,0.00024,10.63324]
[1780587331764,57.13,63901.48,42.3,0.6054,0.00024,10.64317]
[1780587333778,57.13,63903.78,42.3,0.60596,0.00024,10.63941]
[1780587335360,57.13,63903.78,42.3,0.60596,0.00024,10.63941]
[1780587335468,57.13,63903.78,42.3,0.60596,0.00024,10.63941]
[1780587335615,57.13,63903.78,42.3,0.60596,0.00024,10.63941]
[1780587335792,57.13,63896.91,42.3,0.60428,0.00024,10.65061]
[1780587337517,57.13,63896.91,42.3,0.60428,0.00024,10.65061]
[1780587337541,57.13,63886.9,42.3,0.60184,0.00024,10.66659]
[1780587338243,57.13,63886.9,42.3,0.60184,0.00024,10.66659]
[1780587338345,57.13,63887.6,42.3,0.60201,0.00024,10.66547]
[1780587338984,57.13,63887.6,42.3,0.60201,0.00024,10.66547]
[1780587339079,57.13,63887.3,42.3,0.60194,0.00024,10.66594]
[1780587340049,57.13,63887.3,42.3,0.60194,0.00024,10.66594]
[1780587340136,57.13,63889.19,42.3,0.6024,0.00024,10.66294]
[1780587341200,57.13,63889.19,42.3,0.6024,0.00024,10.66294]
[1780587341265,57.12,63887.66,42.3,0.60203,0.00024,10.66534]
[1780587342163,57.12,63887.66,42.3,0.60203,0.00024,10.66534]
[1780587342570,57.12,63887.66,42.3,0.60203,0.00024,10.66534]
[1780587343479,57.12,63887.38,42.3,0.60196,0.00024,10.66577]
[1780587343492,57.12,63885.44,42.3,0.60149,0.00024,10.66881]
[1780587344219,57.12,63885.44,42.3,0.60149,0.00024,10.66881]
[1780587344225,57.12,63886.07,42.3,0.60165,0.00024,10.66781]
[1780587344646,57.12,63886.07,42.3,0.60165,0.00024,10.66781]
[1780587345487,57.12,63886.07,42.3,0.60165,0.00024,10.66781]
[1780587345575,57.12,63884.24,42.3,0.6012,0.00024,10.67067]
[1780587346350,57.12,63884.24,42.3,0.6012,0.00024,10.67067]
[1780587346954,57.12,63884.93,42.3,0.60137,0.00024,10.66957]
[1780587347035,57.12,63890.22,42.3,0.60267,0.00024,10.66121]
[1780587348343,57.12,63890.22,42.3,0.60267,0.00024,10.66121]
[1780587348357,57.11,63899.8,42.3,0.60501,0.00024,10.64576]
[1780587348656,57.11,63899.8,42.3,0.60501,0.00024,10.64576]
[1780587348885,57.11,63902.09,42.3,0.60557,0.00024,10.64202]
[1780587350398,57.11,63903.67,42.3,0.60595,0.00024,10.63943]
[1780587350898,57.11,63905.45,42.3,0.60638,0.00024,10.6365]
[1780587351905,57.11,63911.08,42.3,0.60776,0.00024,10.62714]
[1780587352722,57.11,63911.08,42.3,0.60776,0.00024,10.62714]
[1780587352929,57.11,63911.08,42.3,0.60776,0.00024,10.62714]
[1780587353285,57.11,63911.08,42.3,0.60776,0.00024,10.62714]
[1780587353391,57.11,63922.15,42.3,0.61045,0.00024,10.60834]
[1780587354215,57.11,63933.46,42.3,0.61319,0.00024,10.58866]
[1780587354925,57.11,63932.09,42.3,0.61286,0.00024,10.59105]
[1780587355933,57.11,63928.4,42.3,0.61198,0.00024,10.59745]
[1780587358075,57.1,63926.15,42.3,0.61144,0.00024,10.6013]
[1780587360516,57.1,63926.54,42.3,0.61153,0.00024,10.60061]
[1780587360734,57.1,63926.24,42.3,0.61147,0.00024,10.6011]
[1780587360749,57.1,63926.24,42.3,0.61147,0.00024,10.6011]
[1780587360852,57.1,63926.24,42.3,0.61147,0.00024,10.6011]
[1780587361046,57.1,63926.24,42.3,0.61147,0.00024,10.6011]
[1780587361053,57.1,63926.24,42.3,0.61147,0.00024,10.6011]
[1780587361334,57.1,63926.24,42.3,0.61147,0.00024,10.6011]
[1780587361349,57.1,63926.24,42.3,0.61147,0.00024,10.6011]
[1780587361366,57.1,63918.14,42.3,0.6095,0.00024,10.61501]
[1780587361669,57.1,63918.14,42.3,0.6095,0.00024,10.61501]
[1780587361771,57.1,63918.14,42.3,0.6095,0.00024,10.61501]
[1780587361843,57.1,63918.14,42.3,0.6095,0.00024,10.61501]
[1780587361881,57.1,63918.14,42.3,0.6095,0.00024,10.61501]
[1780587362549,57.1,63918.14,42.3,0.6095,0.00024,10.61501]
[1780587362622,57.1,63918.14,42.3,0.6095,0.00024,10.61501]
[1780587362770,57.1,63918.14,42.3,0.6095,0.00024,10.61501]
[1780587362617,57.1,63909.52,42.3,0.6074,0.00024,10.62954]
[1780587363136,57.1,63894.33,42.3,0.6037,0.00024,10.65444]
[1780587364020,57.1,63884.11,42.3,0.6012,0.00024,10.67067]
[1780587364827,57.1,63884.11,42.3,0.6012,0.00024,10.67067]
[1780587364858,57.1,63884.11,42.3,0.6012,0.00024,10.67067]
[1780587365026,57.1,63875.85,42.3,0.59918,0.00024,10.68347]
[1780587365936,57.1,63875.85,42.3,0.59918,0.00024,10.68347]
[1780587366033,57.1,63866.92,42.3,0.59699,0.00025,10.69698]
[1780587367040,57.1,63871.29,42.3,0.59807,0.00025,10.69038]
[1780587368530,57.09,63873.67,42.3,0.59866,0.00025,10.68671]
[1780587368701,57.09,63873.67,42.3,0.59866,0.00025,10.68671]
[1780587369430,57.09,63873.67,42.3,0.59866,0.00025,10.68671]
[1780587369449,57.09,63866.29,42.3,0.59685,0.00025,10.69786]
[1780587369830,57.09,63866.29,42.3,0.59685,0.00025,10.69786]
[1780587369900,57.09,63866.29,42.3,0.59685,0.00025,10.69786]
[1780587369909,57.09,63866.29,42.3,0.59685,0.00025,10.69786]
[1780587370309,57.09,63866.29,42.3,0.59685,0.00025,10.69786]
[1780587370334,57.09,63861.51,42.3,0.59568,0.00025,10.70494]
[1780587371075,57.09,63867.98,42.3,0.59727,0.00025,10.69527]
[1780587373465,57.08,63868.52,42.3,0.59741,0.00025,10.69443]
[1780587374096,57.08,63873.16,42.3,0.59855,0.00025,10.68735]
[1780587375103,57.08,63878.51,42.3,0.59987,0.00024,10.67912]
[1780587377117,57.07,63876.36,42.3,0.59935,0.00025,10.68239]
[1780587378603,57.07,63876.36,42.3,0.59935,0.00025,10.68239]
[1780587379281,57.07,63875.85,42.3,0.59923,0.00025,10.68314]
[1780587379335,57.07,63883.62,42.3,0.60113,0.00024,10.67106]
[1780587380996,57.07,63883.88,42.3,0.6012,0.00024,10.67066]
[1780587381145,57.07,63886.52,42.3,0.60184,0.00024,10.66649]
[1780587381710,57.07,63886.52,42.3,0.60184,0.00024,10.66649]
[1780587382152,57.06,63891.24,42.3,0.603,0.00024,10.65898]
[1780587383076,57.06,63891.24,42.3,0.603,0.00024,10.65898]
[1780587383159,57.06,63891.15,42.3,0.60298,0.00024,10.65911]
[1780587385173,57.06,63888.31,42.3,0.60229,0.00024,10.66361]
[1780587387186,57.06,63885.9,42.3,0.6017,0.00024,10.6674]
[1780587388703,57.06,63885.9,42.3,0.6017,0.00024,10.6674]
[1780587388707,57.06,63885.9,42.3,0.6017,0.00024,10.6674]
[1780587388848,57.06,63885.9,42.3,0.6017,0.00024,10.6674]
[1780587389303,57.06,63886.24,42.3,0.60179,0.00024,10.66686]
[1780587389554,57.06,63886.24,42.3,0.60179,0.00024,10.66686]
[1780587389607,57.06,63858.48,42.3,0.59498,0.00025,10.70908]
[1780587390519,57.06,63813.6,42.3,0.58391,0.00025,10.77068]
[1780587391002,57.06,63813.6,42.3,0.58391,0.00025,10.77068]
[1780587391323,57.06,63813.6,42.3,0.58391,0.00025,10.77068]
[1780587391497,57.02,63807.54,42.3,0.58248,0.00025,10.77245]
[1780587392153,57.02,63807.54,42.3,0.58248,0.00025,10.77245]
[1780587392689,57.02,63818.4,42.3,0.58518,0.00025,10.7585]
[1780587392853,57.02,63818.4,42.3,0.58518,0.00025,10.7585]
[1780587392869,57.02,63818.4,42.3,0.58518,0.00025,10.7585]
[1780587393101,57.02,63818.4,42.3,0.58518,0.00025,10.7585]
[1780587393637,57.02,63817.51,42.3,0.58496,0.00025,10.75967]
[1780587394569,57.02,63820.0,42.3,0.58558,0.00025,10.75639]
[1780587395264,57.02,63823.8,42.3,0.58652,0.00025,10.75139]
[1780587396287,57.02,63823.8,42.3,0.58652,0.00025,10.75139]
[1780587396590,57.02,63823.8,42.3,0.58652,0.00025,10.75139]
[1780587396646,57.02,63823.94,42.3,0.58656,0.00025,10.7512]
[1780587397092,57.02,63823.94,42.3,0.58656,0.00025,10.7512]
[1780587397279,57.02,63835.55,42.3,0.58943,0.00025,10.73553]
[1780587397769,57.02,63835.55,42.3,0.58943,0.00025,10.73553]
[1780587399660,57.01,63837.4,42.3,0.58989,0.00025,10.73295]
[1780587400488,57.01,63837.4,42.3,0.58989,0.00025,10.73295]
[1780587401380,57.01,63846.91,42.3,0.59224,0.00025,10.71961]
[1780587402314,57.01,63854.13,42.3,0.59402,0.00025,10.70923]
[1780587404327,57.0,63856.89,42.3,0.59471,0.00025,10.70514]
[1780587404921,57.0,63856.89,42.3,0.59471,0.00025,10.70514]
[1780587404952,57.0,63856.89,42.3,0.59471,0.00025,10.70514]
[1780587405601,57.0,63856.89,42.3,0.59471,0.00025,10.70514]
[1780587405702,57.0,63861.5,42.3,0.59586,0.00025,10.6983]
[1780587406552,57.0,63861.5,42.3,0.59586,0.00025,10.6983]
[1780587406658,57.0,63858.94,42.3,0.59523,0.00025,10.70207]
[1780587407349,56.99,63864.22,42.3,0.59653,0.00025,10.69422]
[1780587408356,56.99,63866.15,42.3,0.59701,0.00025,10.6913]
[1780587411986,56.98,63866.4,42.3,0.59708,0.00025,10.69085]
[1780587412384,56.98,63864.49,42.3,0.59661,0.00025,10.69369]
[1780587412874,56.98,63864.49,42.3,0.59661,0.00025,10.69369]
[1780587413394,56.98,63864.49,42.3,0.59661,0.00025,10.69369]
[1780587413691,56.98,63864.49,42.3,0.59661,0.00025,10.69369]
[1780587413729,56.97,63865.11,42.3,0.59677,0.00025,10.69271]
[1780587414180,56.97,63865.11,42.3,0.59677,0.00025,10.69271]
[1780587414438,56.97,63865.11,42.3,0.59677,0.00025,10.69271]
[1780587414506,56.97,63863.06,42.3,0.59627,0.00025,10.69577]
[1780587415405,56.97,63859.33,42.3,0.59536,0.00025,10.70127]
[1780587416159,56.97,63859.33,42.3,0.59536,0.00025,10.70127]
[1780587416330,56.97,63859.33,42.3,0.59536,0.00025,10.70127]
[1780587416412,56.97,63863.03,42.3,0.59627,0.00025,10.69577]
[1780587418426,56.96,63864.88,42.3,0.59673,0.00025,10.69295]
[1780587419654,56.96,63864.88,42.3,0.59673,0.00025,10.69295]
[1780587419690,56.96,63864.46,42.3,0.59664,0.00025,10.69353]
[1780587420101,56.96,63864.46,42.3,0.59664,0.00025,10.69353]
[1780587420439,56.96,63864.34,42.3,0.59661,0.00025,10.69371]
[1780587424078,56.95,63864.64,42.3,0.59669,0.00025,10.69318]
[1780587424504,56.95,63872.11,42.3,0.59853,0.00025,10.68186]
[1780587424880,56.95,63872.11,42.3,0.59853,0.00025,10.68186]
[1780587424883,56.95,63872.11,42.3,0.59853,0.00025,10.68186]
[1780587424906,56.95,63872.11,42.3,0.59853,0.00025,10.68186]
[1780587424945,56.95,63872.11,42.3,0.59853,0.00025,10.68186]
[1780587425707,56.95,63881.63,42.3,0.60088,0.00025,10.66711]
[1780587425991,56.95,63881.63,42.3,0.60088,0.00025,10.66711]
[1780587426382,56.95,63881.63,42.3,0.60088,0.00025,10.66711]
[1780587426580,56.95,63881.63,42.3,0.60088,0.00025,10.66711]
[1780587426637,56.95,63881.63,42.3,0.60088,0.00025,10.66711]
[1780587426699,56.93,63865.6,42.3,0.59696,0.00025,10.69156]
[1780587426851,56.93,63865.6,42.3,0.59696,0.00025,10.69156]
[1780587427427,56.93,63865.6,42.3,0.59696,0.00025,10.69156]
[1780587427518,56.93,63870.27,42.3,0.59811,0.00025,10.6845]
[1780587428387,56.93,63870.27,42.3,0.59811,0.00025,10.6845]
[1780587428427,56.93,63870.27,42.3,0.59811,0.00025,10.6845]
[1780587428478,56.93,63870.27,42.3,0.59811,0.00025,10.6845]
[1780587428701,56.93,63878.51,42.3,0.60014,0.00025,10.67178]
[1780587429484,56.93,63878.51,42.3,0.60014,0.00025,10.67178]
[1780587429532,56.93,63885.72,42.3,0.60191,0.00025,10.66047]
[1780587431546,56.93,63885.28,42.3,0.6018,0.00025,10.66114]
[1780587433010,56.93,63885.0,42.3,0.60174,0.00025,10.66157]
[1780587433592,56.93,63885.0,42.3,0.60174,0.00025,10.66157]
[1780587433653,56.93,63876.89,42.3,0.59975,0.00025,10.67425]
[1780587434566,56.92,63873.09,42.3,0.59881,0.00025,10.6801]
[1780587435317,56.92,63873.09,42.3,0.59881,0.00025,10.6801]
[1780587435581,56.92,63873.09,42.3,0.59881,0.00025,10.6801]
[1780587435613,56.92,63875.73,42.3,0.59947,0.00025,10.67602]
[1780587436262,56.92,63875.73,42.3,0.59947,0.00025,10.67602]
[1780587436539,56.92,63875.73,42.3,0.59947,0.00025,10.67602]
[1780587436582,56.92,63871.97,42.3,0.59854,0.00025,10.68178]
[1780587437590,56.92,63868.53,42.3,0.5977,0.00025,10.68699]
[1780587438412,56.92,63868.53,42.3,0.5977,0.00025,10.68699]
[1780587438598,56.92,63858.68,42.3,0.59528,0.00025,10.70169]
[1780587439429,56.92,63858.68,42.3,0.59528,0.00025,10.70169]
[1780587439605,56.92,63855.66,42.3,0.59453,0.00025,10.70611]
[1780587440612,56.91,63853.41,42.3,0.59398,0.00025,10.70936]
[1780587441238,56.91,63853.41,42.3,0.59398,0.00025,10.70936]
[1780587441269,56.91,63853.41,42.3,0.59398,0.00025,10.70936]
[1780587441619,56.91,63850.36,42.3,0.59323,0.00025,10.71374]
[1780587441841,56.91,63850.36,42.3,0.59323,0.00025,10.71374]
[1780587442338,56.91,63850.36,42.3,0.59323,0.00025,10.71374]
[1780587442528,56.91,63850.36,42.3,0.59323,0.00025,10.71374]
[1780587442626,56.9,63844.8,42.3,0.59187,0.00025,10.72163]
[1780587443227,56.9,63844.8,42.3,0.59187,0.00025,10.72163]
[1780587443318,56.9,63844.8,42.3,0.59187,0.00025,10.72163]
[1780587443633,56.9,63840.23,42.3,0.59074,0.00025,10.72806]
[1780587444640,56.9,63836.32,42.3,0.58978,0.00025,10.73346]
[1780587447661,56.9,63831.96,42.3,0.5887,0.00025,10.73948]
[1780587449165,56.9,63830.45,42.3,0.58832,0.00025,10.74154]
[1780587449685,56.9,63827.5,42.3,0.58759,0.00025,10.74554]
[1780587450010,56.9,63827.5,42.3,0.58759,0.00025,10.74554]
[1780587450252,56.9,63827.5,42.3,0.58759,0.00025,10.74554]
[1780587450448,56.9,63827.5,42.3,0.58759,0.00025,10.74554]
[1780587450687,56.9,63820.31,42.3,0.58581,0.00025,10.75511]
[1780587452701,56.9,63819.71,42.3,0.58569,0.00025,10.7502]
[1780587453152,56.9,63819.71,42.3,0.58569,0.00025,10.7502]
[1780587453710,56.9,63807.9,42.3,0.58276,0.00025,10.76543]
[1780587454715,56.9,63805.87,42.3,0.58225,0.00025,10.76798]
[1780587456175,56.9,63805.77,42.3,0.58223,0.00025,10.7681]
[1780587456771,56.9,63803.08,42.3,0.58156,0.00025,10.77147]
[1780587456956,56.9,63803.08,42.3,0.58156,0.00025,10.77147]
[1780587458679,56.9,63802.13,42.3,0.58133,0.00025,10.77263]
[1780587458743,56.9,63799.11,42.3,0.58058,0.00025,10.77636]
[1780587459750,56.9,63793.53,42.3,0.57919,0.00025,10.78314]
[1780587463887,56.89,63792.44,42.3,0.57893,0.00025,10.78439]
[1780587464187,56.89,63792.44,42.3,0.57893,0.00025,10.78439]
[1780587464340,56.89,63792.44,42.3,0.57893,0.00025,10.78439]
[1780587464785,56.89,63794.74,42.3,0.5795,0.00025,10.7816]
[1780587468716,56.88,63794.19,42.3,0.57937,0.00025,10.78223]
[1780587468826,56.88,63794.19,42.3,0.57937,0.00025,10.78223]
[1780587468882,56.88,63792.77,42.3,0.57902,0.00025,10.78393]
[1780587469820,56.88,63779.99,42.3,0.57583,0.00025,10.79893]
[1780587470827,56.88,63780.03,42.3,0.57584,0.00025,10.79888]
[1780587472841,56.87,63777.97,42.3,0.57533,0.00025,10.80121]
[1780587474855,56.87,63773.59,42.3,0.57424,0.00025,10.80615]
[1780587475128,56.87,63773.59,42.3,0.57424,0.00025,10.80615]
[1780587475862,56.87,63778.73,42.3,0.57553,0.00025,10.80032]
[1780587477876,56.87,63775.51,42.3,0.57473,0.00025,10.80396]
[1780587478883,56.87,63770.86,42.3,0.57356,0.00025,10.80916]
[1780587479890,56.87,63767.44,42.3,0.57271,0.00025,10.81293]
[1780587482897,56.87,63773.73,42.3,0.57428,0.00025,10.80595]
[1780587483135,56.87,63773.73,42.3,0.57428,0.00025,10.80595]
[1780587483194,56.87,63773.49,42.3,0.57422,0.00025,10.80622]
[1780587484932,56.86,63776.9,42.3,0.57508,0.00025,10.80233]
[1780587489334,56.85,63775.39,42.3,0.57472,0.00025,10.80399]
[1780587489699,56.85,63775.39,42.3,0.57472,0.00025,10.80399]
[1780587489736,56.84,63766.94,42.3,0.57261,0.00025,10.81334]
[1780587490576,56.84,63766.94,42.3,0.57261,0.00025,10.81334]
[1780587490688,56.84,63766.94,42.3,0.57261,0.00025,10.81334]
[1780587490786,56.84,63762.47,42.3,0.57149,0.00025,10.81819]
[1780587491808,56.83,63764.81,42.3,0.57208,0.00025,10.81562]
[1780587492390,56.83,63768.04,42.3,0.57289,0.00025,10.81209]
[1780587492988,56.83,63770.51,42.3,0.57352,0.00025,10.80934]
[1780587495007,56.82,63774.16,42.3,0.57444,0.00025,10.80522]
[1780587498023,56.81,63771.41,42.3,0.57376,0.00025,10.80824]
[1780587499637,56.81,63771.41,42.3,0.57376,0.00025,10.80824]
[1780587499736,56.81,63774.46,42.3,0.57453,0.00025,10.80478]
[1780587501009,56.81,63774.46,42.3,0.57453,0.00025,10.80478]
[1780587501135,56.81,63774.46,42.3,0.57453,0.00025,10.80478]
[1780587501706,56.81,63774.46,42.3,0.57453,0.00025,10.80478]
[1780587501721,56.8,63774.35,42.3,0.57451,0.00025,10.80487]
[1780587502051,56.8,63780.98,42.3,0.57617,0.00025,10.7973]
[1780587503058,56.8,63784.38,42.3,0.57702,0.00025,10.79335]
[1780587504836,56.8,63784.38,42.3,0.57702,0.00025,10.79335]
[1780587505731,56.8,63786.08,42.3,0.57745,0.00025,10.79134]
[1780587506884,56.79,63785.09,42.3,0.57721,0.00025,10.79248]
[1780587506596,56.79,63793.79,42.3,0.57938,0.00025,10.78211]
[1780587507682,56.79,63793.79,42.3,0.57938,0.00025,10.78211]
[1780587507783,56.79,63800.6,42.3,0.58108,0.00025,10.77375]
[1780587509345,56.79,63802.28,42.3,0.5815,0.00025,10.77166]
[1780587509404,56.79,63802.28,42.3,0.5815,0.00025,10.77166]
[1780587509776,56.79,63803.99,42.3,0.58193,0.00025,10.76951]
[1780587510107,56.79,63806.24,42.3,0.58249,0.00025,10.76668]
[1780587511628,56.79,63806.24,42.3,0.58249,0.00025,10.76668]
[1780587511854,56.79,63806.24,42.3,0.58249,0.00025,10.76668]
[1780587512038,56.79,63806.28,42.3,0.58254,0.00025,10.76092]
[1780587512121,56.79,63808.36,42.3,0.58306,0.00025,10.75828]
[1780587514991,56.78,63808.45,42.3,0.58308,0.00025,10.75816]
[1780587515105,56.78,63808.45,42.3,0.58308,0.00025,10.75816]
[1780587515267,56.78,63807.23,42.3,0.58278,0.00025,10.75971]
[1780587516103,56.78,63807.23,42.3,0.58278,0.00025,10.75971]
[1780587516153,56.78,63807.23,42.3,0.58278,0.00025,10.75971]
[1780587516188,56.78,63807.23,42.3,0.58278,0.00025,10.75971]
[1780587516393,56.78,63807.23,42.3,0.58278,0.00025,10.75971]
[1780587516579,56.78,63807.23,42.3,0.58278,0.00025,10.75971]
[1780587516666,56.78,63803.95,42.3,0.58196,0.00025,10.76384]
[1780587517068,56.78,63803.95,42.3,0.58196,0.00025,10.76384]
[1780587517156,56.78,63808.63,42.3,0.58313,0.00025,10.75792]
[1780587518163,56.78,63811.44,42.3,0.58383,0.00025,10.75432]
[1780587519170,56.78,63813.59,42.3,0.58437,0.00025,10.75154]
[1780587520177,56.78,63816.84,42.3,0.58518,0.00025,10.74731]
[1780587521057,56.78,63816.84,42.3,0.58518,0.00025,10.74731]
[1780587521298,56.78,63816.84,42.3,0.58518,0.00025,10.74731]
[1780587521376,56.78,63810.76,42.3,0.58366,0.00025,10.75519]
[1780587522134,56.78,63810.76,42.3,0.58366,0.00025,10.75519]
[1780587522253,56.78,63810.76,42.3,0.58366,0.00025,10.75519]
[1780587522354,56.78,63808.94,42.3,0.58321,0.00025,10.75751]
[1780587523198,56.78,63812.59,42.3,0.58412,0.00025,10.75283]
[1780587524205,56.78,63814.56,42.3,0.58461,0.00025,10.75027]
[1780587527440,56.78,63815.97,42.3,0.58496,0.00025,10.74843]
[1780587527761,56.78,63815.97,42.3,0.58496,0.00025,10.74843]
[1780587527772,56.78,63820.12,42.3,0.586,0.00025,10.74298]
[1780587528116,56.78,63820.12,42.3,0.586,0.00025,10.74298]
[1780587528571,56.78,63820.12,42.3,0.586,0.00025,10.74298]
[1780587528662,56.78,63826.02,42.3,0.58746,0.00025,10.73511]
[1780587529240,56.78,63834.29,42.3,0.58952,0.00025,10.7238]
[1780587530247,56.78,63832.4,42.3,0.58906,0.00025,10.72639]
[1780587531254,56.78,63826.5,42.3,0.58759,0.00025,10.73443]
[1780587534274,56.78,63823.22,42.3,0.58677,0.00025,10.73886]
[1780587535736,56.78,63823.22,42.3,0.58677,0.00025,10.73886]
[1780587536648,56.78,63823.02,42.3,0.58672,0.00025,10.73913]
[1780587536860,56.78,63817.24,42.3,0.58528,0.00025,10.74679]
[1780587537636,56.78,63817.24,42.3,0.58528,0.00025,10.74679]
[1780587537642,56.78,63810.7,42.3,0.58365,0.00025,10.75527]
[1780587538106,56.78,63810.7,42.3,0.58365,0.00025,10.75527]
[1780587538303,56.78,63804.8,42.3,0.58218,0.00025,10.76276]
[1780587540417,56.78,63804.35,42.3,0.58207,0.00025,10.76332]
[1780587540862,56.78,63804.35,42.3,0.58207,0.00025,10.76332]
[1780587540927,56.78,63804.35,42.3,0.58207,0.00025,10.76332]
[1780587541013,56.78,63804.95,42.3,0.58222,0.00025,10.76256]
[1780587541813,56.78,63804.95,42.3,0.58222,0.00025,10.76256]
[1780587541889,56.78,63804.95,42.3,0.58222,0.00025,10.76256]
[1780587541958,56.78,63787.9,42.3,0.57796,0.00025,10.7834]
[1780587542499,56.78,63787.9,42.3,0.57796,0.00025,10.7834]
[1780587542710,56.78,63787.9,42.3,0.57796,0.00025,10.7834]
[1780587542946,56.78,63787.99,42.3,0.57798,0.00025,10.78328]
[1780587543058,56.78,63787.99,42.3,0.57798,0.00025,10.78328]
[1780587543217,56.78,63787.99,42.3,0.57798,0.00025,10.78328]
[1780587543432,56.78,63787.99,42.3,0.57798,0.00025,10.78328]
[1780587543705,56.78,63787.99,42.3,0.57798,0.00025,10.78328]
[1780587543910,56.78,63805.5,42.3,0.58236,0.00025,10.76183]
[1780587544469,56.78,63805.5,42.3,0.58236,0.00025,10.76183]
[1780587544694,56.78,63805.5,42.3,0.58236,0.00025,10.76183]
[1780587544718,56.78,63806.92,42.3,0.58271,0.00025,10.76003]
[1780587545887,56.78,63806.92,42.3,0.58271,0.00025,10.76003]
[1780587545352,56.77,63808.43,42.3,0.58309,0.00025,10.75811]
[1780587546208,56.77,63808.43,42.3,0.58309,0.00025,10.75811]
[1780587547384,56.77,63808.69,42.3,0.58316,0.00025,10.75777]
[1780587547876,56.77,63808.69,42.3,0.58316,0.00025,10.75777]
[1780587547486,56.77,63812.26,42.3,0.58405,0.00025,10.75319]
[1780587548037,56.77,63812.26,42.3,0.58405,0.00025,10.75319]
[1780587548400,56.77,63812.26,42.3,0.58405,0.00025,10.75319]
[1780587548628,56.77,63812.26,42.3,0.58405,0.00025,10.75319]
[1780587549441,56.77,63811.69,42.3,0.58391,0.00025,10.75392]
[1780587551535,56.77,63820.24,42.3,0.58604,0.00025,10.74275]
[1780587553408,56.77,63823.87,42.3,0.58694,0.00025,10.73792]
[1780587556429,56.77,63826.97,42.3,0.58771,0.00025,10.73377]
[1780587559193,56.77,63825.89,42.3,0.58745,0.00025,10.73519]
[1780587559450,56.77,63829.73,42.3,0.5884,0.00025,10.72997]
[1780587561600,56.77,63829.59,42.3,0.58837,0.00025,10.73014]
[1780587561611,56.77,63829.59,42.3,0.58837,0.00025,10.73014]
[1780587561783,56.77,63829.59,42.3,0.58837,0.00025,10.73014]
[1780587561884,56.77,63829.59,42.3,0.58837,0.00025,10.73014]
[1780587561971,56.77,63829.59,42.3,0.58837,0.00025,10.73014]
[1780587561908,56.76,63830.65,42.3,0.58864,0.00025,10.72868]
[1780587562547,56.76,63830.65,42.3,0.58864,0.00025,10.72868]
[1780587562932,56.76,63843.27,42.3,0.59178,0.00025,10.71106]
[1780587563197,56.76,63843.27,42.3,0.59178,0.00025,10.71106]
[1780587564485,56.76,63843.35,42.3,0.5918,0.00025,10.71094]
[1780587565898,56.76,63843.35,42.3,0.5918,0.00025,10.71094]
[1780587566499,56.76,63847.65,42.3,0.59286,0.00025,10.70479]
[1780587567469,56.76,63847.65,42.3,0.59286,0.00025,10.70479]
[1780587567500,56.76,63847.65,42.3,0.59286,0.00025,10.70479]
[1780587567629,56.76,63847.65,42.3,0.59286,0.00025,10.70479]
[1780587567647,56.76,63851.59,42.3,0.59384,0.00025,10.69908]
[1780587568430,56.76,63851.59,42.3,0.59384,0.00025,10.69908]
[1780587568633,56.76,63851.59,42.3,0.59384,0.00025,10.69908]
[1780587568954,56.76,63851.59,42.3,0.59384,0.00025,10.69908]
[1780587568964,56.75,63859.12,42.3,0.59571,0.00025,10.68797]
[1780587569122,56.75,63859.12,42.3,0.59571,0.00025,10.68797]
[1780587569912,56.75,63853.58,42.3,0.59434,0.00025,10.69612]
[1780587570558,56.75,63848.0,42.3,0.59296,0.00025,10.70422]
[1780587571180,56.75,63848.0,42.3,0.59296,0.00025,10.70422]
[1780587571565,56.75,63845.31,42.3,0.59234,0.00025,10.70233]
[1780587572234,56.75,63845.31,42.3,0.59234,0.00025,10.70233]
[1780587572868,56.75,63845.31,42.3,0.59234,0.00025,10.70233]
[1780587572874,56.74,63850.11,42.3,0.59354,0.00025,10.69537]
[1780587573223,56.74,63850.11,42.3,0.59354,0.00025,10.69537]
[1780587573579,56.74,63858.05,42.3,0.59551,0.00025,10.68372]
[1780587574586,56.74,63860.66,42.3,0.59616,0.00025,10.67981]
[1780587575239,56.74,63860.66,42.3,0.59616,0.00025,10.67981]
[1780587575350,56.74,63860.66,42.3,0.59616,0.00025,10.67981]
[1780587575446,56.74,63860.66,42.3,0.59616,0.00025,10.67981]
[1780587575593,56.74,63858.07,42.3,0.59552,0.00025,10.68364]
[1780587576600,56.74,63848.32,42.3,0.5931,0.00025,10.69789]
[1780587577971,56.74,63848.32,42.3,0.5931,0.00025,10.69789]
[1780587578614,56.73,63843.72,42.3,0.59197,0.00025,10.70444]
[1780587579248,56.73,63843.72,42.3,0.59197,0.00025,10.70444]
[1780587581830,56.73,63841.67,42.3,0.59147,0.00025,10.70731]
[1780587582140,56.72,63840.45,42.3,0.59117,0.00025,10.709]
[1780587582358,56.72,63840.45,42.3,0.59117,0.00025,10.709]
[1780587582642,56.72,63826.31,42.3,0.58765,0.00025,10.72854]
[1780587583762,56.72,63826.31,42.3,0.58765,0.00025,10.72854]
[1780587584656,56.72,63832.01,42.3,0.58907,0.00025,10.72076]
[1780587585663,56.72,63833.96,42.3,0.58956,0.00025,10.71805]
[1780587587958,56.72,63820.26,42.3,0.58615,0.00025,10.73662]
[1780587588061,56.72,63820.26,42.3,0.58615,0.00025,10.73662]
[1780587588235,56.72,63820.26,42.3,0.58615,0.00025,10.73662]
[1780587588260,56.72,63820.26,42.3,0.58615,0.00025,10.73662]
[1780587588488,56.72,63820.26,42.3,0.58615,0.00025,10.73662]
[1780587588875,56.72,63820.26,42.3,0.58615,0.00025,10.73662]
[1780587588946,56.72,63810.92,42.3,0.58382,0.00025,10.74883]
[1780587589691,56.72,63808.33,42.3,0.58317,0.00025,10.75215]
[1780587591705,56.72,63806.36,42.3,0.58268,0.00025,10.75465]
[1780587592712,56.72,63802.89,42.3,0.58181,0.00025,10.75902]
[1780587593726,56.72,63802.89,42.3,0.58181,0.00025,10.75902]
[1780587594726,56.72,63799.28,42.3,0.58091,0.00025,10.76351]
[1780587595733,56.72,63797.15,42.3,0.58038,0.00025,10.76613]
[1780587597368,56.72,63797.09,42.3,0.58037,0.00025,10.7662]
[1780587597370,56.72,63797.09,42.3,0.58037,0.00025,10.7662]
[1780587597857,56.71,63792.42,42.3,0.5792,0.00025,10.77187]
[1780587598426,56.71,63792.42,42.3,0.5792,0.00025,10.77187]
[1780587599765,56.71,63796.62,42.3,0.58026,0.00025,10.76675]
[1780587601390,56.71,63796.76,42.3,0.58029,0.00025,10.76657]
[1780587601935,56.71,63802.02,42.3,0.58161,0.00025,10.76004]
[1780587602180,56.71,63802.02,42.3,0.58161,0.00025,10.76004]
[1780587603842,56.71,63801.67,42.3,0.58152,0.00025,10.76047]
[1780587604650,56.71,63801.66,42.3,0.58152,0.00025,10.76047]
[1780587604773,56.71,63801.66,42.3,0.58152,0.00025,10.76047]
[1780587604927,56.71,63806.45,42.3,0.58272,0.00025,10.75443]
[1780587605454,56.71,63806.45,42.3,0.58272,0.00025,10.75443]
[1780587605949,56.71,63819.05,42.3,0.58587,0.00025,10.7381]
[1780587606287,56.71,63819.05,42.3,0.58587,0.00025,10.7381]
[1780587606306,56.71,63819.05,42.3,0.58587,0.00025,10.7381]
[1780587606310,56.71,63819.05,42.3,0.58587,0.00025,10.7381]
[1780587606320,56.71,63819.05,42.3,0.58587,0.00025,10.7381]
[1780587606836,56.7,63825.63,42.3,0.58751,0.00025,10.72929]
[1780587607974,56.7,63825.63,42.3,0.58751,0.00025,10.72929]
[1780587608849,56.71,63820.61,42.3,0.58626,0.00025,10.73603]
[1780587609883,56.71,63820.61,42.3,0.58626,0.00025,10.73603]
[1780587611807,56.71,63820.5,42.3,0.58623,0.00025,10.73618]
[1780587614150,56.71,63819.97,42.3,0.58609,0.00025,10.7369]
[1780587614891,56.71,63818.06,42.3,0.58562,0.00025,10.73943]
[1780587616863,56.71,63818.28,42.3,0.58567,0.00025,10.73914]
[1780587617462,56.71,63819.87,42.3,0.58607,0.00025,10.73704]
[1780587618511,56.71,63821.45,42.3,0.58646,0.00025,10.73495]
[1780587618521,56.71,63821.45,42.3,0.58646,0.00025,10.73495]
[1780587618710,56.71,63821.45,42.3,0.58646,0.00025,10.73495]
[1780587618838,56.71,63821.45,42.3,0.58646,0.00025,10.73495]
[1780587618893,56.71,63821.45,42.3,0.58646,0.00025,10.73495]
[1780587618930,56.71,63821.45,42.3,0.58646,0.00025,10.73495]
[1780587619037,56.71,63802.98,42.3,0.58185,0.00025,10.75884]
[1780587619301,56.71,63802.98,42.3,0.58185,0.00025,10.75884]
[1780587619938,56.71,63794.04,42.3,0.57961,0.00025,10.76988]
[1780587620588,56.71,63794.04,42.3,0.57961,0.00025,10.76988]
[1780587621149,56.71,63795.3,42.3,0.57993,0.00025,10.76833]
[1780587621952,56.71,63800.77,42.3,0.5813,0.00025,10.76158]
[1780587622959,56.71,63802.87,42.3,0.58183,0.00025,10.75895]
[1780587623770,56.71,63802.87,42.3,0.58183,0.00025,10.75895]
[1780587623952,56.71,63802.87,42.3,0.58183,0.00025,10.75895]
[1780587624033,56.71,63802.87,42.3,0.58183,0.00025,10.75895]
[1780587624041,56.71,63807.95,42.3,0.5831,0.00025,10.75252]
[1780587624548,56.71,63807.95,42.3,0.5831,0.00025,10.75252]
[1780587624974,56.7,63813.04,42.3,0.58437,0.00025,10.74596]
[1780587625315,56.7,63813.04,42.3,0.58437,0.00025,10.74596]
[1780587627713,56.7,63813.57,42.3,0.5845,0.00025,10.74528]
[1780587627768,56.7,63813.57,42.3,0.5845,0.00025,10.74528]
[1780587627813,56.7,63813.57,42.3,0.5845,0.00025,10.74528]
[1780587627914,56.7,63813.57,42.3,0.5845,0.00025,10.74528]
[1780587627995,56.7,63803.02,42.3,0.58187,0.00025,10.75875]
[1780587628885,56.7,63803.02,42.3,0.58187,0.00025,10.75875]
[1780587629002,56.7,63798.7,42.3,0.58079,0.00025,10.76412]
[1780587630903,56.7,63799.4,42.3,0.58096,0.00025,10.76325]
[1780587632587,56.7,63801.53,42.3,0.58153,0.00025,10.75489]
[1780587632639,56.7,63801.53,42.3,0.58153,0.00025,10.75489]
[1780587632797,56.7,63801.53,42.3,0.58153,0.00025,10.75489]
[1780587633690,56.7,63799.99,42.3,0.58115,0.00025,10.7568]
[1780587634274,56.7,63799.71,42.3,0.58108,0.00025,10.75714]
[1780587634294,56.7,63799.71,42.3,0.58108,0.00025,10.75714]
[1780587635045,56.7,63785.23,42.3,0.57746,0.00025,10.77467]
[1780587636052,56.7,63782.38,42.3,0.57674,0.00025,10.778]
[1780587636442,56.7,63782.38,42.3,0.57674,0.00025,10.778]
[1780587639652,56.69,63784.69,42.3,0.57733,0.00025,10.77526]
[1780587639675,56.69,63784.69,42.3,0.57733,0.00025,10.77526]
[1780587639759,56.69,63784.69,42.3,0.57733,0.00025,10.77526]
[1780587640080,56.69,63790.99,42.3,0.57891,0.00025,10.76775]
[1780587641087,56.69,63795.63,42.3,0.58007,0.00025,10.7621]
[1780587641663,56.69,63795.63,42.3,0.58007,0.00025,10.7621]
[1780587641800,56.69,63795.63,42.3,0.58007,0.00025,10.7621]
[1780587642689,56.69,63797.33,42.3,0.5805,0.00025,10.76]
[1780587644443,56.68,63797.48,42.3,0.58054,0.00025,10.7598]
[1780587644899,56.68,63797.48,42.3,0.58054,0.00025,10.7598]
[1780587645115,56.68,63806.34,42.3,0.58276,0.00025,10.74871]
[1780587645523,56.68,63806.34,42.3,0.58276,0.00025,10.74871]
[1780587645724,56.68,63806.34,42.3,0.58276,0.00025,10.74871]
[1780587646122,56.68,63814.13,42.3,0.58471,0.00025,10.73868]
[1780587649143,56.68,63817.49,42.3,0.58555,0.00025,10.73428]
[1780587650413,56.68,63818.3,42.3,0.58575,0.00025,10.73321]
[1780587652165,56.68,63826.97,42.3,0.58791,0.00025,10.72161]
[1780587653176,56.68,63829.41,42.3,0.58852,0.00025,10.71826]
[1780587653411,56.68,63829.41,42.3,0.58852,0.00025,10.71826]
[1780587653463,56.68,63829.41,42.3,0.58852,0.00025,10.71826]
[1780587655072,56.68,63829.41,42.3,0.58852,0.00025,10.71824]
[1780587655091,56.68,63829.41,42.3,0.58852,0.00025,10.71824]
[1780587655190,56.68,63839.1,42.3,0.59094,0.00025,10.70477]
[1780587655716,56.68,63839.1,42.3,0.59094,0.00025,10.70477]
[1780587655767,56.68,63839.1,42.3,0.59094,0.00025,10.70477]
[1780587655771,56.68,63839.1,42.3,0.59094,0.00025,10.70477]
[1780587656197,56.68,63850.71,42.3,0.59383,0.00025,10.68813]
[1780587657027,56.68,63850.71,42.3,0.59383,0.00025,10.68813]
[1780587657148,56.68,63850.71,42.3,0.59383,0.00025,10.68813]
[1780587657204,56.68,63854.49,42.3,0.59476,0.00025,10.68259]
[1780587657301,56.68,63854.49,42.3,0.59476,0.00025,10.68259]
[1780587657369,56.68,63854.49,42.3,0.59476,0.00025,10.68259]
[1780587657902,56.68,63854.49,42.3,0.59476,0.00025,10.68259]
[1780587658211,56.68,63843.55,42.3,0.59205,0.00025,10.69843]
[1780587659218,56.67,63839.81,42.3,0.59112,0.00025,10.70371]
[1780587659443,56.67,63839.81,42.3,0.59112,0.00025,10.70371]
[1780587660562,56.67,63840.71,42.3,0.59135,0.00025,10.70241]
[1780587660662,56.67,63840.71,42.3,0.59135,0.00025,10.70241]
[1780587660970,56.67,63840.71,42.3,0.59135,0.00025,10.70241]
[1780587661092,56.67,63840.71,42.3,0.59135,0.00025,10.70241]
[1780587661121,56.67,63840.71,42.3,0.59135,0.00025,10.70241]
[1780587661273,56.67,63840.71,42.3,0.59135,0.00025,10.70241]
[1780587661281,56.67,63840.71,42.3,0.59135,0.00025,10.70241]
[1780587661239,56.66,63816.33,42.3,0.58528,0.00025,10.73566]
[1780587661349,56.66,63816.33,42.3,0.58528,0.00025,10.73566]
[1780587661407,56.66,63816.33,42.3,0.58528,0.00025,10.73566]
[1780587661495,56.66,63816.33,42.3,0.58528,0.00025,10.73566]
[1780587661824,56.66,63816.33,42.3,0.58528,0.00025,10.73566]
[1780587662540,56.66,63815.52,42.3,0.58508,0.00025,10.73672]
[1780587662676,56.66,63815.52,42.3,0.58508,0.00025,10.73672]
[1780587663250,56.67,63815.64,42.3,0.58511,0.00025,10.73657]
[1780587664551,56.67,63815.11,42.3,0.58497,0.00025,10.73727]
[1780587664671,56.67,63815.11,42.3,0.58497,0.00025,10.73727]
[1780587664860,56.67,63815.11,42.3,0.58497,0.00025,10.73727]
[1780587665298,56.67,63815.11,42.3,0.58497,0.00025,10.73727]
[1780587665310,56.67,63809.31,42.3,0.58352,0.00025,10.74478]
[1780587666271,56.67,63806.18,42.3,0.58274,0.00025,10.74878]
[1780587667044,56.67,63806.18,42.3,0.58274,0.00025,10.74878]
[1780587667115,56.67,63806.18,42.3,0.58274,0.00025,10.74878]
[1780587667278,56.67,63798.11,42.3,0.58072,0.00025,10.7589]
[1780587668296,56.67,63798.11,42.3,0.58072,0.00025,10.7589]
[1780587668288,56.67,63791.68,42.3,0.57911,0.00025,10.76675]
[1780587669295,56.66,63785.68,42.3,0.57761,0.00025,10.77392]
[1780587670301,56.66,63783.59,42.3,0.57709,0.00025,10.77637]
[1780587672316,56.66,63769.19,42.3,0.57347,0.00025,10.79281]
[1780587672440,56.66,63769.19,42.3,0.57347,0.00025,10.79281]
[1780587672630,56.66,63769.19,42.3,0.57347,0.00025,10.79281]
[1780587672861,56.66,63769.19,42.3,0.57347,0.00025,10.79281]
[1780587672933,56.66,63769.19,42.3,0.57347,0.00025,10.79281]
[1780587672938,56.66,63769.19,42.3,0.57347,0.00025,10.79281]
[1780587673107,56.66,63769.19,42.3,0.57347,0.00025,10.79281]
[1780587673361,56.66,63769.19,42.3,0.57347,0.00025,10.79281]
[1780587673414,56.66,63769.19,42.3,0.57347,0.00025,10.79281]
[1780587673323,56.65,63764.81,42.3,0.57238,0.00025,10.79763]
[1780587673456,56.65,63764.81,42.3,0.57238,0.00025,10.79763]
[1780587673522,56.65,63764.81,42.3,0.57238,0.00025,10.79763]
[1780587674067,56.65,63764.81,42.3,0.57238,0.00025,10.79763]
[1780587674162,56.65,63764.81,42.3,0.57238,0.00025,10.79763]
[1780587674333,56.65,63762.16,42.3,0.57171,0.00025,10.80049]
[1780587674603,56.65,63762.16,42.3,0.57171,0.00025,10.80049]
[1780587675341,56.65,63759.76,42.3,0.57111,0.00025,10.80306]
[1780587675697,56.65,63759.76,42.3,0.57111,0.00025,10.80306]
[1780587676348,56.64,63763.27,42.3,0.572,0.00025,10.79925]
[1780587677355,56.64,63768.46,42.3,0.57331,0.00025,10.79352]
[1780587678819,56.64,63768.0,42.3,0.5732,0.00025,10.79402]
[1780587678870,56.64,63768.0,42.3,0.5732,0.00025,10.79402]
[1780587679369,56.63,63771.67,42.3,0.57412,0.00025,10.7899]
[1780587679804,56.63,63771.67,42.3,0.57412,0.00025,10.7899]
[1780587681414,56.63,63773.12,42.3,0.57449,0.00025,10.78825]
[1780587682390,56.62,63775.79,42.3,0.57517,0.00025,10.78518]
[1780587683479,56.62,63777.37,42.3,0.57557,0.00025,10.78335]
[1780587683482,56.62,63777.37,42.3,0.57557,0.00025,10.78335]
[1780587684223,56.62,63777.37,42.3,0.57557,0.00025,10.78335]
[1780587684404,56.62,63780.45,42.3,0.57635,0.00025,10.77978]
[1780587684675,56.62,63780.45,42.3,0.57635,0.00025,10.77978]
[1780587684684,56.62,63780.45,42.3,0.57635,0.00025,10.77978]
[1780587685411,56.62,63775.28,42.3,0.57505,0.00025,10.78572]
[1780587685693,56.62,63775.28,42.3,0.57505,0.00025,10.78572]
[1780587685953,56.62,63775.28,42.3,0.57505,0.00025,10.78572]
[1780587686418,56.62,63767.58,42.3,0.57312,0.00025,10.79436]
[1780587686766,56.62,63767.58,42.3,0.57312,0.00025,10.79436]
[1780587687427,56.61,63765.24,42.3,0.57253,0.00025,10.79692]
[1780587687773,56.61,63765.24,42.3,0.57253,0.00025,10.79692]
[1780587687841,56.61,63765.24,42.3,0.57253,0.00025,10.79692]
[1780587688434,56.61,63772.01,42.3,0.57424,0.00025,10.78937]
[1780587688763,56.61,63772.01,42.3,0.57424,0.00025,10.78937]
[1780587690260,56.61,63773.77,42.3,0.57468,0.00025,10.78737]
[1780587690574,56.6,63772.33,42.3,0.57433,0.00025,10.78898]
[1780587695627,56.59,63771.97,42.3,0.57428,0.00025,10.78362]
[1780587695695,56.59,63771.97,42.3,0.57428,0.00025,10.78362]
[1780587696063,56.59,63771.97,42.3,0.57428,0.00025,10.78362]
[1780587696241,56.59,63771.97,42.3,0.57428,0.00025,10.78362]
[1780587696826,56.59,63770.59,42.3,0.57394,0.00025,10.78516]
[1780587697014,56.59,63770.59,42.3,0.57394,0.00025,10.78516]
[1780587698506,56.58,63768.42,42.3,0.5734,0.00025,10.78755]
[1780587699907,56.58,63768.42,42.3,0.5734,0.00025,10.78755]
[1780587699984,56.57,63768.59,42.3,0.57345,0.00025,10.78733]
[1780587701095,56.57,63768.59,42.3,0.57345,0.00025,10.78733]
[1780587701147,56.57,63763.48,42.3,0.57216,0.00025,10.79295]
[1780587701527,56.57,63765.4,42.3,0.57265,0.00025,10.79085]
[1780587702662,56.57,63765.4,42.3,0.57265,0.00025,10.79085]
[1780587704655,56.56,63767.91,42.3,0.57329,0.00025,10.78803]
[1780587704878,56.56,63767.91,42.3,0.57329,0.00025,10.78803]
[1780587704892,56.56,63768.17,42.3,0.57336,0.00025,10.78772]
[1780587705555,56.56,63763.19,42.3,0.5721,0.00025,10.7932]
[1780587706897,56.56,63763.19,42.3,0.5721,0.00025,10.7932]
[1780587706963,56.56,63763.19,42.3,0.5721,0.00025,10.7932]
[1780587707065,56.55,63762.45,42.3,0.57192,0.00025,10.79397]
[1780587707628,56.55,63762.45,42.3,0.57192,0.00025,10.79397]
[1780587707885,56.55,63762.45,42.3,0.57192,0.00025,10.79397]
[1780587708204,56.55,63762.45,42.3,0.57192,0.00025,10.79397]
[1780587708304,56.55,63763.15,42.3,0.57211,0.00025,10.79318]
[1780587708563,56.55,63763.15,42.3,0.57211,0.00025,10.79318]
[1780587708891,56.55,63763.15,42.3,0.57211,0.00025,10.79318]
[1780587709081,56.55,63763.15,42.3,0.57211,0.00025,10.79318]
[1780587709535,56.55,63763.15,42.3,0.57211,0.00025,10.79318]
[1780587709506,56.55,63742.3,42.3,0.56684,0.00025,10.815]
[1780587710304,56.54,63740.51,42.3,0.56639,0.00025,10.81675]
[1780587711165,56.54,63740.51,42.3,0.56639,0.00025,10.81675]
[1780587711206,56.54,63740.51,42.3,0.56639,0.00025,10.81675]
[1780587711399,56.54,63745.08,42.3,0.56755,0.00025,10.81217]
[1780587712064,56.54,63733.88,42.3,0.56471,0.00025,10.82325]
[1780587713075,56.54,63728.27,42.3,0.56329,0.00025,10.82859]
[1780587714310,56.54,63726.11,42.3,0.56274,0.00025,10.83061]
[1780587714621,56.54,63723.1,42.3,0.56198,0.00025,10.83339]
[1780587716192,56.54,63723.1,42.3,0.56198,0.00025,10.83339]
[1780587716269,56.54,63723.1,42.3,0.56198,0.00025,10.83339]
[1780587716635,56.54,63731.3,42.3,0.56406,0.00025,10.82572]
[1780587717768,56.54,63731.3,42.3,0.56406,0.00025,10.82572]
[1780587717774,56.54,63731.3,42.3,0.56406,0.00025,10.82572]
[1780587718140,56.54,63731.3,42.3,0.56406,0.00025,10.82572]
[1780587718219,56.54,63734.55,42.3,0.56489,0.00025,10.82259]
[1780587719493,56.54,63734.55,42.3,0.56489,0.00025,10.82259]
[1780587719939,56.54,63733.18,42.3,0.56454,0.00025,10.82392]
[1780587721361,56.54,63732.39,42.3,0.56434,0.00025,10.82467]
[1780587721391,56.54,63732.39,42.3,0.56434,0.00025,10.82467]
[1780587721410,56.54,63742.33,42.3,0.56685,0.00025,10.81493]
[1780587721820,56.54,63742.33,42.3,0.56685,0.00025,10.81493]
[1780587721844,56.54,63742.33,42.3,0.56685,0.00025,10.81493]
[1780587721867,56.54,63738.98,42.3,0.56601,0.00025,10.81826]
[1780587724103,56.54,63739.0,42.3,0.56601,0.00025,10.81825]
[1780587724109,56.54,63739.0,42.3,0.56601,0.00025,10.81825]
[1780587724481,56.54,63739.0,42.3,0.56601,0.00025,10.81825]
[1780587724641,56.54,63738.82,42.3,0.56596,0.00025,10.81843]
[1780587724693,56.54,63732.13,42.3,0.56427,0.00025,10.82493]
[1780587726428,56.54,63732.13,42.3,0.56427,0.00025,10.82493]
[1780587726462,56.54,63728.53,42.3,0.56336,0.00025,10.82835]
[1780587727325,56.54,63728.53,42.3,0.56336,0.00025,10.82835]
[1780587727383,56.54,63730.65,42.3,0.5639,0.00025,10.82634]
[1780587727867,56.54,63730.65,42.3,0.5639,0.00025,10.82634]
[1780587728123,56.54,63730.65,42.3,0.5639,0.00025,10.82634]
[1780587728150,56.54,63739.71,42.3,0.56619,0.00025,10.81755]
[1780587728619,56.54,63739.71,42.3,0.56619,0.00025,10.81755]
[1780587728976,56.54,63739.71,42.3,0.56619,0.00025,10.81755]
[1780587729040,56.54,63741.8,42.3,0.56672,0.00025,10.81548]
[1780587729813,56.54,63741.8,42.3,0.56672,0.00025,10.81548]
[1780587729839,56.54,63741.8,42.3,0.56672,0.00025,10.81548]
[1780587729897,56.54,63745.09,42.3,0.56755,0.00025,10.81217]
[1780587734269,56.54,63744.5,42.3,0.5674,0.00025,10.81278]
[1780587734438,56.54,63744.5,42.3,0.5674,0.00025,10.81278]
[1780587734629,56.55,63744.57,42.3,0.56741,0.00025,10.81272]
[1780587735263,56.55,63748.62,42.3,0.56844,0.00025,10.80859]
[1780587735770,56.55,63752.63,42.3,0.56945,0.00025,10.80443]
[1780587736552,56.55,63752.63,42.3,0.56945,0.00025,10.80443]
[1780587736610,56.55,63752.63,42.3,0.56945,0.00025,10.80443]
[1780587736777,56.55,63754.71,42.3,0.56997,0.00025,10.80225]
[1780587738119,56.55,63757.48,42.3,0.57068,0.00025,10.7993]
[1780587738757,56.55,63757.48,42.3,0.57068,0.00025,10.7993]
[1780587739517,56.55,63757.48,42.3,0.57068,0.00025,10.7993]
[1780587739807,56.55,63762.55,42.3,0.57196,0.00025,10.79383]
[1780587740814,56.55,63772.25,42.3,0.5744,0.00025,10.78305]
[1780587741821,56.54,63769.7,42.3,0.57376,0.00025,10.7859]
[1780587743473,56.54,63769.7,42.3,0.57376,0.00025,10.7859]
[1780587743532,56.54,63769.7,42.3,0.57376,0.00025,10.7859]
[1780587742828,56.54,63766.84,42.3,0.57305,0.00025,10.78908]
[1780587743714,56.54,63766.84,42.3,0.57305,0.00025,10.78908]
[1780587743997,56.54,63760.62,42.3,0.57148,0.00025,10.79587]
[1780587744744,56.54,63760.62,42.3,0.57148,0.00025,10.79587]
[1780587744776,56.54,63760.62,42.3,0.57148,0.00025,10.79587]
[1780587745192,56.53,63747.32,42.3,0.56812,0.00025,10.80985]
[1780587745727,56.53,63747.32,42.3,0.56812,0.00025,10.80985]
[1780587746184,56.53,63730.27,42.3,0.56381,0.00025,10.82665]
[1780587747375,56.53,63730.27,42.3,0.56381,0.00025,10.82665]
[1780587747485,56.53,63730.58,42.3,0.56389,0.00025,10.82634]
[1780587747561,56.53,63730.58,42.3,0.56389,0.00025,10.82634]
[1780587747969,56.53,63730.58,42.3,0.56389,0.00025,10.82634]
[1780587748347,56.53,63730.58,42.3,0.56389,0.00025,10.82634]
[1780587748398,56.53,63735.23,42.3,0.56507,0.00025,10.82187]
[1780587748727,56.53,63735.23,42.3,0.56507,0.00025,10.82187]
[1780587750545,56.53,63735.21,42.3,0.56507,0.00025,10.82189]
[1780587750573,56.53,63736.02,42.3,0.56527,0.00025,10.82111]
[1780587754787,56.53,63733.72,42.3,0.56471,0.00025,10.81768]
[1780587754816,56.53,63733.72,42.3,0.56471,0.00025,10.81768]
[1780587754912,56.53,63736.02,42.3,0.5653,0.00025,10.81545]
[1780587756521,56.53,63736.02,42.3,0.5653,0.00025,10.81545]
[1780587756559,56.53,63736.02,42.3,0.5653,0.00025,10.81545]
[1780587755918,56.53,63738.57,42.3,0.56594,0.00025,10.81295]
[1780587757933,56.53,63733.81,42.3,0.56474,0.00025,10.8176]
[1780587762968,56.53,63733.09,42.3,0.56455,0.00025,10.8183]
[1780587768007,56.53,63733.33,42.3,0.56461,0.00025,10.81808]
[1780587769010,56.53,63729.96,42.3,0.56376,0.00025,10.8213]
[1780587770018,56.53,63727.81,42.3,0.56321,0.00025,10.82333]
[1780587775053,56.53,63727.83,42.3,0.56322,0.00025,10.8233]
[1780587777069,56.53,63730.88,42.3,0.56399,0.00025,10.82042]
[1780587781842,56.53,63729.04,42.3,0.56353,0.00025,10.82216]
[1780587781881,56.53,63729.04,42.3,0.56353,0.00025,10.82216]
[1780587781984,56.53,63729.04,42.3,0.56353,0.00025,10.82216]
[1780587782344,56.53,63729.04,42.3,0.56353,0.00025,10.82216]
[1780587782376,56.53,63729.04,42.3,0.56353,0.00025,10.82216]
[1780587782483,56.53,63732.67,42.3,0.56445,0.00025,10.8187]
[1780587782750,56.53,63732.67,42.3,0.56445,0.00025,10.8187]
[1780587783595,56.53,63737.23,42.3,0.5656,0.00025,10.81428]
[1780587783646,56.53,63737.23,42.3,0.5656,0.00025,10.81428]
[1780587784225,56.53,63737.23,42.3,0.5656,0.00025,10.81428]
[1780587784348,56.53,63737.23,42.3,0.5656,0.00025,10.81428]
[1780587784357,56.53,63737.23,42.3,0.5656,0.00025,10.81428]
[1780587784615,56.53,63737.23,42.3,0.5656,0.00025,10.81428]
[1780587784816,56.53,63737.23,42.3,0.5656,0.00025,10.81428]
[1780587785004,56.53,63738.76,42.3,0.56599,0.00025,10.81278]
[1780587785416,56.53,63738.76,42.3,0.56599,0.00025,10.81278]
[1780587785504,56.53,63738.76,42.3,0.56599,0.00025,10.81278]
[1780587785629,56.53,63738.76,42.3,0.56599,0.00025,10.81278]
[1780587785713,56.53,63738.76,42.3,0.56599,0.00025,10.81278]
[1780587785587,56.53,63766.72,42.3,0.57306,0.00025,10.78348]
[1780587786161,56.52,63798.41,42.3,0.58105,0.00025,10.74613]
[1780587786703,56.52,63798.41,42.3,0.58105,0.00025,10.74613]
[1780587787029,56.52,63798.41,42.3,0.58105,0.00025,10.74613]
[1780587787428,56.52,63798.41,42.3,0.58105,0.00025,10.74613]
[1780587787446,56.52,63830.08,42.3,0.58898,0.00025,10.70456]
[1780587787955,56.52,63830.08,42.3,0.58898,0.00025,10.70456]
[1780587788228,56.52,63830.08,42.3,0.58898,0.00025,10.70456]
[1780587788465,56.52,63861.1,42.3,0.59673,0.00025,10.65969]
[1780587788803,56.52,63861.1,42.3,0.59673,0.00025,10.65969]
[1780587788837,56.52,63861.1,42.3,0.59673,0.00025,10.65969]
[1780587788981,56.52,63861.1,42.3,0.59673,0.00025,10.65969]
[1780587789448,56.52,63858.71,42.3,0.59613,0.00025,10.66328]
[1780587789697,56.52,63858.71,42.3,0.59613,0.00025,10.66328]
[1780587789868,56.52,63858.71,42.3,0.59613,0.00025,10.66328]
[1780587790571,56.52,63858.71,42.3,0.59613,0.00025,10.66328]
[1780587790623,56.52,63859.07,42.3,0.59623,0.00025,10.6627]
[1780587791222,56.52,63856.79,42.3,0.59566,0.00025,10.66612]
[1780587792469,56.51,63852.2,42.3,0.59452,0.00025,10.67289]
[1780587792692,56.51,63852.2,42.3,0.59452,0.00025,10.67289]
[1780587793028,56.51,63852.2,42.3,0.59452,0.00025,10.67289]
[1780587795015,56.51,63851.77,42.3,0.59442,0.00025,10.67348]
[1780587795517,56.51,63851.77,42.3,0.59442,0.00025,10.67348]
[1780587795543,56.51,63854.02,42.3,0.59498,0.00025,10.67014]
[1780587795667,56.51,63854.02,42.3,0.59498,0.00025,10.67014]
[1780587796027,56.51,63854.02,42.3,0.59498,0.00025,10.67014]
[1780587797691,56.5,63852.52,42.3,0.59462,0.00025,10.67231]
[1780587799735,56.5,63850.56,42.3,0.59413,0.00025,10.67516]
[1780587802427,56.49,63848.37,42.3,0.5936,0.00025,10.6783]
[1780587804553,56.49,63847.72,42.3,0.59344,0.00025,10.67923]
[1780587804857,56.49,63846.59,42.3,0.59316,0.00025,10.68085]
[1780587805324,56.49,63843.2,42.3,0.59231,0.00025,10.68575]
[1780587806560,56.49,63845.91,42.3,0.59299,0.00025,10.68181]
[1780587806912,56.49,63845.91,42.3,0.59299,0.00025,10.68181]
[1780587807338,56.48,63838.74,42.3,0.59121,0.00025,10.69207]
[1780587807740,56.48,63838.74,42.3,0.59121,0.00025,10.69207]
[1780587808105,56.48,63838.74,42.3,0.59121,0.00025,10.69207]
[1780587808550,56.48,63838.74,42.3,0.59121,0.00025,10.69207]
[1780587808651,56.48,63828.43,42.3,0.58863,0.00025,10.70644]
[1780587808925,56.48,63828.43,42.3,0.58863,0.00025,10.70644]
[1780587808985,56.48,63828.43,42.3,0.58863,0.00025,10.70644]
[1780587809348,56.48,63828.43,42.3,0.58863,0.00025,10.70644]
[1780587809352,56.48,63826.38,42.3,0.58813,0.00025,10.70922]
[1780587810271,56.48,63826.38,42.3,0.58813,0.00025,10.70922]
[1780587810335,56.48,63826.38,42.3,0.58813,0.00025,10.70922]
[1780587810386,56.48,63826.38,42.3,0.58813,0.00025,10.70922]
[1780587810646,56.48,63826.38,42.3,0.58813,0.00025,10.70922]
[1780587810624,56.47,63821.43,42.3,0.58689,0.00025,10.7159]
[1780587810933,56.47,63821.43,42.3,0.58689,0.00025,10.7159]
[1780587810951,56.47,63821.43,42.3,0.58689,0.00025,10.7159]
[1780587811427,56.47,63821.43,42.3,0.58689,0.00025,10.7159]
[1780587811497,56.47,63802.11,42.3,0.58208,0.00025,10.73542]
[1780587812456,56.47,63802.11,42.3,0.58208,0.00025,10.73542]
[1780587812517,56.47,63801.29,42.3,0.58187,0.00025,10.73645]
[1780587813632,56.47,63807.48,42.3,0.58343,0.00025,10.72855]
[1780587816409,56.47,63805.37,42.3,0.5829,0.00025,10.73126]
[1780587818253,56.47,63806.02,42.3,0.58306,0.00025,10.73043]
[1780587818425,56.47,63810.81,42.3,0.58427,0.00025,10.72424]
[1780587819432,56.47,63812.99,42.3,0.58481,0.00025,10.7214]
[1780587821228,56.47,63812.55,42.3,0.5847,0.00025,10.72198]
[1780587821524,56.47,63816.31,42.3,0.58564,0.00025,10.71703]
[1780587821887,56.47,63816.31,42.3,0.58564,0.00025,10.71703]
[1780587821895,56.47,63816.31,42.3,0.58564,0.00025,10.71703]
[1780587822073,56.47,63816.31,42.3,0.58564,0.00025,10.71703]
[1780587822453,56.47,63819.95,42.3,0.58656,0.00025,10.71216]
[1780587823510,56.47,63819.95,42.3,0.58656,0.00025,10.71216]
[1780587823531,56.47,63819.95,42.3,0.58656,0.00025,10.71216]
[1780587823547,56.47,63819.95,42.3,0.58656,0.00025,10.71216]
[1780587823647,56.47,63820.62,42.3,0.58673,0.00025,10.71125]
[1780587823801,56.47,63820.62,42.3,0.58673,0.00025,10.71125]
[1780587823827,56.47,63820.62,42.3,0.58673,0.00025,10.71125]
[1780587824467,56.47,63802.94,42.3,0.58229,0.00025,10.73433]
[1780587825088,56.47,63802.94,42.3,0.58229,0.00025,10.73433]
[1780587825473,56.47,63791.24,42.3,0.57935,0.00025,10.74887]
[1780587826481,56.47,63792.7,42.3,0.57972,0.00025,10.74709]
[1780587829214,56.46,63792.33,42.3,0.57962,0.00025,10.74753]
[1780587829502,56.46,63794.02,42.3,0.58005,0.00025,10.74545]
[1780587830509,56.46,63797.02,42.3,0.58081,0.00025,10.74174]
[1780587831135,56.46,63797.02,42.3,0.58081,0.00025,10.74174]
[1780587831272,56.46,63797.02,42.3,0.58081,0.00025,10.74174]
[1780587831516,56.46,63799.85,42.3,0.58152,0.00025,10.7382]
[1780587833012,56.46,63800.48,42.3,0.58168,0.00025,10.7374]
[1780587835588,56.46,63802.23,42.3,0.58212,0.00025,10.73519]
[1780587836383,56.46,63801.7,42.3,0.58199,0.00025,10.73586]
[1780587836553,56.46,63795.7,42.3,0.58048,0.00025,10.74337]
[1780587837236,56.46,63795.7,42.3,0.58048,0.00025,10.74337]
[1780587838613,56.46,63796.68,42.3,0.58072,0.00025,10.74215]
[1780587839543,56.46,63797.46,42.3,0.58092,0.00025,10.74118]
[1780587842209,56.46,63798.22,42.3,0.58111,0.00025,10.74022]
[1780587842386,56.46,63798.22,42.3,0.58111,0.00025,10.74022]
[1780587842597,56.46,63800.29,42.3,0.58163,0.00025,10.73763]
[1780587843205,56.46,63800.29,42.3,0.58163,0.00025,10.73763]
[1780587843559,56.46,63800.29,42.3,0.58163,0.00025,10.73763]
[1780587843599,56.46,63800.29,42.3,0.58163,0.00025,10.73763]
[1780587843700,56.46,63805.65,42.3,0.58298,0.00025,10.73082]
[1780587843901,56.46,63805.65,42.3,0.58298,0.00025,10.73082]
[1780587843905,56.46,63805.65,42.3,0.58298,0.00025,10.73082]
[1780587843944,56.46,63805.65,42.3,0.58298,0.00025,10.73082]
[1780587844611,56.46,63797.47,42.3,0.58092,0.00025,10.74115]
[1780587845826,56.46,63797.65,42.3,0.58097,0.00025,10.74093]
[1780587846624,56.46,63799.52,42.3,0.58144,0.00025,10.73859]
[1780587846746,56.46,63799.52,42.3,0.58144,0.00025,10.73859]
[1780587846937,56.46,63799.52,42.3,0.58144,0.00025,10.73859]
[1780587847632,56.46,63802.19,42.3,0.58211,0.00025,10.73522]
[1780587848217,56.46,63802.19,42.3,0.58211,0.00025,10.73522]
[1780587848644,56.46,63790.54,42.3,0.57918,0.00025,10.74967]
[1780587849651,56.46,63780.98,42.3,0.57677,0.00025,10.76109]
[1780587850889,56.46,63781.44,42.3,0.57689,0.00025,10.76055]
[1780587851343,56.46,63781.44,42.3,0.57689,0.00025,10.76055]
[1780587851665,56.46,63776.05,42.3,0.57553,0.00025,10.76681]
[1780587853239,56.45,63774.26,42.3,0.57508,0.00025,10.76886]
[1780587853391,56.45,63774.26,42.3,0.57508,0.00025,10.76886]
[1780587853679,56.45,63766.45,42.3,0.57311,0.00025,10.77766]
[1780587853974,56.45,63766.45,42.3,0.57311,0.00025,10.77766]
[1780587854690,56.45,63766.45,42.3,0.57311,0.00025,10.77766]
[1780587854686,56.45,63760.96,42.3,0.57172,0.00025,10.78368]
[1780587857484,56.44,63761.29,42.3,0.57181,0.00025,10.78328]
[1780587857707,56.44,63767.57,42.3,0.57341,0.00025,10.77634]
[1780587857951,56.44,63767.57,42.3,0.57341,0.00025,10.77634]
[1780587858714,56.44,63774.06,42.3,0.57505,0.00025,10.76898]
[1780587860631,56.43,63774.68,42.3,0.57521,0.00025,10.76826]
[1780587860728,56.43,63781.06,42.3,0.57682,0.00025,10.76083]
[1780587862721,56.43,63782.41,42.3,0.57716,0.00025,10.75923]
[1780587863749,56.43,63780.05,42.3,0.57657,0.00025,10.76199]
[1780587865763,56.42,63782.51,42.3,0.5772,0.00025,10.75907]
[1780587871588,56.42,63783.38,42.3,0.57742,0.00025,10.75801]
[1780587871805,56.42,63780.1,42.3,0.57663,0.00025,10.75616]
[1780587872908,56.42,63780.1,42.3,0.57663,0.00025,10.75616]
[1780587874656,56.41,63778.24,42.3,0.57616,0.00025,10.75833]
[1780587874873,56.41,63778.42,42.3,0.57621,0.00025,10.7581]
[1780587875587,56.41,63787.01,42.3,0.57838,0.00025,10.74792]
[1780587875794,56.41,63787.01,42.3,0.57838,0.00025,10.74792]
[1780587875833,56.41,63797.92,42.3,0.58114,0.00025,10.73454]
[1780587877028,56.41,63797.92,42.3,0.58114,0.00025,10.73454]
[1780587878063,56.41,63791.98,42.3,0.57964,0.00025,10.74188]
[1780587879811,56.41,63793.3,42.3,0.57997,0.00025,10.74026]
[1780587879914,56.41,63793.3,42.3,0.57997,0.00025,10.74026]
[1780587880026,56.41,63793.3,42.3,0.57997,0.00025,10.74026]
[1780587880450,56.41,63793.3,42.3,0.57997,0.00025,10.74026]
[1780587880565,56.41,63793.3,42.3,0.57997,0.00025,10.74026]
[1780587880673,56.41,63793.3,42.3,0.57997,0.00025,10.74026]
[1780587880727,56.41,63769.27,42.3,0.5739,0.00025,10.76857]
[1780587881621,56.4,63763.41,42.3,0.57242,0.00025,10.77507]
[1780587882627,56.4,63763.41,42.3,0.57242,0.00025,10.77507]
[1780587882749,56.4,63763.41,42.3,0.57242,0.00025,10.77507]
[1780587882733,56.4,63763.42,42.3,0.57243,0.00025,10.77504]
[1780587883028,56.4,63763.42,42.3,0.57243,0.00025,10.77504]
[1780587883866,56.4,63764.19,42.3,0.57262,0.00025,10.7742]
[1780587885538,56.4,63765.61,42.3,0.57299,0.00025,10.77259]
[1780587885579,56.39,63772.09,42.3,0.57463,0.00025,10.76529]
[1780587890941,56.38,63772.99,42.3,0.57487,0.00025,10.7642]
[1780587893905,56.38,63772.93,42.3,0.57486,0.00025,10.76424]
[1780587893972,56.38,63772.93,42.3,0.57486,0.00025,10.76424]
[1780587894041,56.38,63772.93,42.3,0.57486,0.00025,10.76424]
[1780587894142,56.38,63767.53,42.3,0.5735,0.00025,10.77034]
[1780587895123,56.38,63767.53,42.3,0.5735,0.00025,10.77034]
[1780587895135,56.37,63766.43,42.3,0.57322,0.00025,10.77156]
[1780587896703,56.37,63766.43,42.3,0.57322,0.00025,10.77156]
[1780587896773,56.37,63767.04,42.3,0.57338,0.00025,10.77085]
[1780587897653,56.37,63767.04,42.3,0.57338,0.00025,10.77085]
[1780587897659,56.37,63763.85,42.3,0.57258,0.00025,10.77438]
[1780587898127,56.37,63763.85,42.3,0.57258,0.00025,10.77438]
[1780587899061,56.36,63764.36,42.3,0.57271,0.00025,10.7738]
[1780587899135,56.36,63764.36,42.3,0.57271,0.00025,10.7738]
[1780587899187,56.36,63766.04,42.3,0.57313,0.00025,10.77193]
[1780587900368,56.36,63766.04,42.3,0.57313,0.00025,10.77193]
[1780587900486,56.36,63766.04,42.3,0.57313,0.00025,10.77193]
[1780587900564,56.36,63762.71,42.3,0.57229,0.00025,10.7756]
[1780587901664,56.36,63762.71,42.3,0.57229,0.00025,10.7756]
[1780587901699,56.36,63749.88,42.3,0.56904,0.00025,10.78934]
[1780587902111,56.36,63749.88,42.3,0.56904,0.00025,10.78934]
[1780587902280,56.36,63749.88,42.3,0.56904,0.00025,10.78934]
[1780587902526,56.36,63749.88,42.3,0.56904,0.00025,10.78934]
[1780587902606,56.35,63752.87,42.3,0.5698,0.00025,10.78617]
[1780587903012,56.35,63752.87,42.3,0.5698,0.00025,10.78617]
[1780587903035,56.35,63763.01,42.3,0.57238,0.00025,10.77521]
[1780587905175,56.34,63762.25,42.3,0.5722,0.00025,10.77601]
[1780587907260,56.34,63761.01,42.3,0.57188,0.00025,10.77736]
[1780587907392,56.34,63761.01,42.3,0.57188,0.00025,10.77736]
[1780587907537,56.34,63761.01,42.3,0.57188,0.00025,10.77736]
[1780587907767,56.34,63761.01,42.3,0.57188,0.00025,10.77736]
[1780587907777,56.34,63761.01,42.3,0.57188,0.00025,10.77736]
[1780587907819,56.34,63765.58,42.3,0.57305,0.00025,10.77228]
[1780587908071,56.34,63759.9,42.3,0.57161,0.00025,10.77853]
[1780587909078,56.33,63754.14,42.3,0.57015,0.00025,10.78471]
[1780587909859,56.33,63754.14,42.3,0.57015,0.00025,10.78471]
[1780587910085,56.33,63757.44,42.3,0.57099,0.00025,10.78116]
[1780587911092,56.32,63754.05,42.3,0.57014,0.00025,10.78477]
[1780587913684,56.32,63752.57,42.3,0.56976,0.00025,10.78632]
[1780587914068,56.31,63753.26,42.3,0.56995,0.00025,10.78556]
[1780587914415,56.31,63753.26,42.3,0.56995,0.00025,10.78556]
[1780587914417,56.31,63747.1,42.3,0.56838,0.00025,10.792]
[1780587915145,56.31,63747.1,42.3,0.56838,0.00025,10.792]
[1780587915527,56.31,63747.1,42.3,0.56838,0.00025,10.792]
[1780587915538,56.31,63747.1,42.3,0.56838,0.00025,10.792]
[1780587915632,56.31,63744.82,42.3,0.5678,0.00025,10.79433]
[1780587917743,56.31,63743.46,42.3,0.56746,0.00025,10.79571]
[1780587917821,56.31,63736.44,42.3,0.56568,0.00025,10.80273]
[1780587918142,56.31,63739.08,42.3,0.56635,0.00025,10.80012]
[1780587919149,56.31,63743.18,42.3,0.56739,0.00025,10.79599]
[1780587920645,56.31,63743.18,42.3,0.56739,0.00025,10.79599]
[1780587921029,56.31,63743.47,42.3,0.56746,0.00025,10.7957]
[1780587921573,56.31,63743.47,42.3,0.56746,0.00025,10.7957]
[1780587921816,56.31,63743.47,42.3,0.56746,0.00025,10.7957]
[1780587923177,56.31,63748.91,42.3,0.56884,0.00025,10.79011]
[1780587926380,56.31,63747.95,42.3,0.5686,0.00025,10.79111]
[1780587928154,56.31,63750.95,42.3,0.56936,0.00025,10.78798]
[1780587928161,56.31,63750.95,42.3,0.56936,0.00025,10.78798]
[1780587929220,56.32,63743.27,42.3,0.56741,0.00025,10.79593]
[1780587930227,56.32,63736.27,42.3,0.56562,0.00025,10.80295]
[1780587931603,56.32,63736.27,42.3,0.56562,0.00025,10.80295]
[1780587931704,56.32,63731.87,42.3,0.56453,0.00025,10.80158]
[1780587931965,56.32,63731.87,42.3,0.56453,0.00025,10.80158]
[1780587931995,56.32,63731.87,42.3,0.56453,0.00025,10.80158]
[1780587932241,56.32,63744.04,42.3,0.56763,0.00025,10.7895]
[1780587933248,56.32,63751.01,42.3,0.5694,0.00025,10.78228]
[1780587934832,56.32,63751.77,42.3,0.56959,0.00025,10.78147]
[1780587935410,56.32,63751.77,42.3,0.56959,0.00025,10.78147]
[1780587935555,56.32,63751.77,42.3,0.56959,0.00025,10.78147]
[1780587935767,56.32,63751.77,42.3,0.56959,0.00025,10.78147]
[1780587935782,56.32,63752.0,42.3,0.56965,0.00025,10.78123]
[1780587936305,56.32,63752.0,42.3,0.56965,0.00025,10.78123]
[1780587936582,56.32,63752.0,42.3,0.56965,0.00025,10.78123]
[1780587936751,56.32,63775.04,42.3,0.5755,0.00025,10.75574]
[1780587937082,56.32,63775.04,42.3,0.5755,0.00025,10.75574]
[1780587937132,56.32,63775.04,42.3,0.5755,0.00025,10.75574]
[1780587937493,56.32,63775.04,42.3,0.5755,0.00025,10.75574]
[1780587937599,56.32,63775.04,42.3,0.5755,0.00025,10.75574]
[1780587937700,56.31,63784.99,42.3,0.57803,0.00025,10.744]
[1780587938282,56.31,63785.72,42.3,0.57821,0.00025,10.74311]
[1780587940297,56.31,63792.37,42.3,0.5799,0.00025,10.73501]
[1780587941304,56.31,63787.57,42.3,0.57868,0.00025,10.74086]
[1780587942343,56.31,63787.57,42.3,0.57868,0.00025,10.74086]
[1780587943319,56.31,63777.71,42.3,0.57619,0.00025,10.75258]
[1780587943881,56.31,63777.71,42.3,0.57619,0.00025,10.75258]
[1780587944547,56.31,63777.71,42.3,0.57619,0.00025,10.75258]
[1780587944704,56.31,63777.71,42.3,0.57619,0.00025,10.75258]
[1780587944739,56.31,63777.71,42.3,0.57619,0.00025,10.75258]
[1780587944805,56.3,63774.56,42.3,0.57539,0.00025,10.75623]
[1780587944948,56.3,63774.56,42.3,0.57539,0.00025,10.75623]
[1780587945118,56.3,63774.56,42.3,0.57539,0.00025,10.75623]
[1780587945615,56.3,63774.56,42.3,0.57539,0.00025,10.75623]
[1780587945804,56.3,63774.56,42.3,0.57539,0.00025,10.75623]
[1780587945701,56.3,63758.34,42.3,0.57128,0.00025,10.77438]
[1780587946536,56.3,63758.34,42.3,0.57128,0.00025,10.77438]
[1780587946565,56.3,63755.19,42.3,0.57048,0.00025,10.77776]
[1780587947052,56.3,63755.19,42.3,0.57048,0.00025,10.77776]
[1780587947347,56.3,63760.78,42.3,0.5719,0.00025,10.77169]
[1780587947998,56.3,63760.78,42.3,0.5719,0.00025,10.77169]
[1780587948181,56.3,63760.78,42.3,0.5719,0.00025,10.77169]
[1780587948425,56.3,63756.03,42.3,0.5707,0.00025,10.77683]
[1780587949196,56.3,63756.03,42.3,0.5707,0.00025,10.77683]
[1780587949398,56.3,63756.03,42.3,0.5707,0.00025,10.77683]
[1780587949460,56.29,63752.87,42.3,0.5699,0.00025,10.78018]
[1780587951747,56.29,63754.59,42.3,0.57034,0.00025,10.77833]
[1780587951844,56.28,63757.2,42.3,0.57101,0.00025,10.7755]
[1780587952257,56.28,63757.2,42.3,0.57101,0.00025,10.7755]
[1780587952382,56.28,63761.83,42.3,0.57219,0.00025,10.77046]
[1780587955377,56.28,63763.22,42.3,0.57255,0.00025,10.76889]
[1780587955393,56.28,63763.22,42.3,0.57255,0.00025,10.76889]
[1780587955403,56.28,63763.22,42.3,0.57255,0.00025,10.76889]
[1780587955507,56.28,63763.22,42.3,0.57255,0.00025,10.76889]
[1780587956160,56.27,63764.12,42.3,0.57278,0.00025,10.76788]
[1780587956197,56.27,63764.12,42.3,0.57278,0.00025,10.76788]
[1780587956451,56.27,63764.12,42.3,0.57278,0.00025,10.76788]
[1780587956559,56.27,63737.89,42.3,0.56611,0.00025,10.79547]
[1780587957082,56.27,63737.89,42.3,0.56611,0.00025,10.79547]
[1780587957329,56.27,63737.89,42.3,0.56611,0.00025,10.79547]
[1780587957431,56.27,63735.3,42.3,0.56545,0.00025,10.79803]
[1780587958438,56.27,63735.59,42.3,0.56552,0.00025,10.79774]
[1780587959378,56.27,63735.59,42.3,0.56552,0.00025,10.79774]
[1780587959383,56.27,63735.59,42.3,0.56552,0.00025,10.79774]
[1780587960500,56.27,63734.51,42.3,0.56525,0.00025,10.79879]
[1780587960793,56.27,63734.51,42.3,0.56525,0.00025,10.79879]
[1780587961146,56.27,63734.72,42.3,0.5653,0.00025,10.79859]
[1780587961273,56.27,63734.72,42.3,0.5653,0.00025,10.79859]
[1780587961414,56.27,63734.72,42.3,0.5653,0.00025,10.79859]
[1780587961648,56.27,63734.72,42.3,0.5653,0.00025,10.79859]
[1780587961717,56.27,63734.72,42.3,0.5653,0.00025,10.79859]
[1780587961838,56.27,63713.19,42.3,0.55981,0.00026,10.81868]
[1780587962346,56.27,63713.19,42.3,0.55981,0.00026,10.81868]
[1780587962554,56.27,63713.19,42.3,0.55981,0.00026,10.81868]
[1780587962770,56.27,63713.19,42.3,0.55981,0.00026,10.81868]
[1780587962792,56.27,63713.19,42.3,0.55981,0.00026,10.81868]
[1780587962848,56.27,63713.19,42.3,0.55981,0.00026,10.81868]
[1780587962857,56.27,63708.56,42.3,0.55862,0.00026,10.82273]
[1780587963092,56.27,63708.56,42.3,0.55862,0.00026,10.82273]
[1780587963463,56.27,63708.56,42.3,0.55862,0.00026,10.82273]
[1780587963811,56.27,63708.56,42.3,0.55862,0.00026,10.82273]
[1780587963861,56.27,63708.56,42.3,0.55862,0.00026,10.82273]
[1780587963906,56.27,63708.56,42.3,0.55862,0.00026,10.82273]
[1780587963846,56.27,63707.02,42.3,0.55823,0.00026,10.82405]
[1780587964029,56.27,63707.02,42.3,0.55823,0.00026,10.82405]
[1780587964449,56.27,63707.02,42.3,0.55823,0.00026,10.82405]
[1780587964485,56.27,63694.81,42.3,0.55511,0.00026,10.83419]
[1780587964998,56.27,63694.81,42.3,0.55511,0.00026,10.83419]
[1780587965385,56.27,63694.81,42.3,0.55511,0.00026,10.83419]
[1780587965479,56.27,63694.81,42.3,0.55511,0.00026,10.83419]
[1780587965822,56.27,63694.81,42.3,0.55511,0.00026,10.83419]
[1780587965493,56.27,63697.14,42.3,0.5557,0.00026,10.8323]
[1780587965931,56.27,63697.14,42.3,0.5557,0.00026,10.8323]
[1780587966499,56.27,63699.5,42.3,0.55631,0.00026,10.83036]
[1780587967256,56.27,63699.5,42.3,0.55631,0.00026,10.83036]
[1780587968420,56.26,63699.91,42.3,0.55642,0.00026,10.83002]
[1780587970038,56.26,63698.38,42.3,0.55603,0.00026,10.83126]
[1780587970711,56.26,63698.38,42.3,0.55603,0.00026,10.83126]
[1780587971471,56.26,63699.25,42.3,0.55625,0.00026,10.83053]
[1780587975722,56.25,63701.01,42.3,0.55671,0.00026,10.82906]
[1780587975725,56.25,63701.01,42.3,0.55671,0.00026,10.82906]
[1780587976081,56.25,63702.45,42.3,0.55708,0.00026,10.82785]
[1780587976228,56.25,63702.45,42.3,0.55708,0.00026,10.82785]
[1780587976570,56.25,63691.48,42.3,0.55427,0.00026,10.83677]
[1780587977576,56.25,63685.97,42.3,0.55286,0.00026,10.84104]
[1780587978642,56.25,63685.97,42.3,0.55286,0.00026,10.84104]
[1780587978650,56.25,63685.97,42.3,0.55286,0.00026,10.84104]
[1780587979188,56.24,63685.13,42.3,0.55265,0.00026,10.84168]
[1780587979590,56.24,63689.35,42.3,0.55373,0.00026,10.83842]
[1780587981803,56.24,63689.52,42.3,0.55377,0.00026,10.83828]
[1780587981805,56.24,63689.52,42.3,0.55377,0.00026,10.83828]
[1780587981881,56.24,63689.52,42.3,0.55377,0.00026,10.83828]
[1780587982865,56.24,63689.2,42.3,0.55369,0.00026,10.83853]
[1780587982902,56.23,63694.83,42.3,0.55514,0.00026,10.83405]
[1780587986584,56.23,63694.19,42.3,0.55498,0.00026,10.83455]
[1780587986657,56.22,63696.6,42.3,0.5556,0.00026,10.8326]
[1780587986959,56.22,63696.6,42.3,0.5556,0.00026,10.8326]
[1780587987851,56.22,63696.6,42.3,0.5556,0.00026,10.8326]
[1780587987906,56.22,63704.65,42.3,0.55767,0.00026,10.8259]
[1780587988251,56.22,63704.65,42.3,0.55767,0.00026,10.8259]
[1780587988671,56.22,63716.83,42.3,0.56078,0.00026,10.81524]
[1780587989052,56.22,63716.83,42.3,0.56078,0.00026,10.81524]
[1780587989160,56.22,63716.83,42.3,0.56078,0.00026,10.81524]
[1780587989198,56.22,63716.83,42.3,0.56078,0.00026,10.81524]
[1780587989484,56.22,63716.83,42.3,0.56078,0.00026,10.81524]
[1780587989678,56.22,63727.5,42.3,0.56351,0.00026,10.80534]
[1780587990023,56.22,63727.5,42.3,0.56351,0.00026,10.80534]
[1780587990113,56.22,63727.5,42.3,0.56351,0.00026,10.80534]
[1780587990322,56.22,63727.5,42.3,0.56351,0.00026,10.80534]
[1780587990685,56.22,63723.61,42.3,0.56252,0.00026,10.809]
[1780587991308,56.22,63723.61,42.3,0.56252,0.00026,10.809]
[1780587991406,56.22,63723.61,42.3,0.56252,0.00026,10.809]
[1780587991703,56.22,63723.61,42.3,0.56252,0.00026,10.809]
[1780587991813,56.22,63723.61,42.3,0.56252,0.00026,10.809]
[1780587991820,56.22,63717.29,42.3,0.56093,0.00026,10.80915]
[1780587991947,56.22,63717.29,42.3,0.56093,0.00026,10.80915]
[1780587992171,56.22,63717.29,42.3,0.56093,0.00026,10.80915]
[1780587992394,56.22,63717.29,42.3,0.56093,0.00026,10.80915]
[1780587992907,56.22,63717.29,42.3,0.56093,0.00026,10.80915]
[1780587992699,56.22,63703.76,42.3,0.55746,0.00026,10.821]
[1780587993052,56.22,63703.76,42.3,0.55746,0.00026,10.821]
[1780587993434,56.22,63703.76,42.3,0.55746,0.00026,10.821]
[1780587993832,56.22,63703.76,42.3,0.55746,0.00026,10.821]
[1780587993933,56.22,63706.42,42.3,0.55814,0.00026,10.81873]
[1780587994750,56.22,63706.42,42.3,0.55814,0.00026,10.81873]
[1780587994819,56.22,63708.14,42.3,0.55859,0.00026,10.81725]
[1780587994989,56.22,63708.14,42.3,0.55859,0.00026,10.81725]
[1780587995720,56.22,63709.74,42.3,0.559,0.00026,10.81585]
[1780587996727,56.22,63711.96,42.3,0.55957,0.00026,10.8139]
[1780587998862,56.21,63711.79,42.3,0.55952,0.00026,10.81405]
[1780587999250,56.21,63711.68,42.3,0.5595,0.00026,10.81414]
[1780587999347,56.21,63711.68,42.3,0.5595,0.00026,10.81414]
[1780587999908,56.21,63711.68,42.3,0.5595,0.00026,10.81414]
[1780587999748,56.21,63708.98,42.3,0.55881,0.00026,10.8165]
[1780588000755,56.21,63701.86,42.3,0.55698,0.00026,10.82257]
[1780588001965,56.21,63701.4,42.3,0.55686,0.00026,10.82295]
[1780588001978,56.21,63701.4,42.3,0.55686,0.00026,10.82295]
[1780588002054,56.21,63701.4,42.3,0.55686,0.00026,10.82295]
[1780588002769,56.21,63685.4,42.3,0.55276,0.00026,10.83573]
[1780588005018,56.21,63684.06,42.3,0.55242,0.00026,10.83675]
[1780588005790,56.2,63676.84,42.3,0.55057,0.00026,10.84209]
[1780588007537,56.2,63676.6,42.3,0.55051,0.00026,10.84225]
[1780588007794,56.2,63676.6,42.3,0.55051,0.00026,10.84225]
[1780588007804,56.2,63680.67,42.3,0.55155,0.00026,10.83927]
[1780588008835,56.2,63680.67,42.3,0.55155,0.00026,10.83927]
[1780588008918,56.2,63687.34,42.3,0.55327,0.00026,10.83421]
[1780588009818,56.2,63695.26,42.3,0.5553,0.00026,10.82796]
[1780588010825,56.2,63701.57,42.3,0.55692,0.00026,10.82277]
[1780588011435,56.2,63701.57,42.3,0.55692,0.00026,10.82277]
[1780588011813,56.2,63701.57,42.3,0.55692,0.00026,10.82277]
[1780588011913,56.19,63700.87,42.3,0.55674,0.00026,10.82334]
[1780588011997,56.19,63700.87,42.3,0.55674,0.00026,10.82334]
[1780588012314,56.19,63700.87,42.3,0.55674,0.00026,10.82334]
[1780588012939,56.19,63704.08,42.3,0.55757,0.00026,10.82064]
[1780588013573,56.19,63704.08,42.3,0.55757,0.00026,10.82064]
[1780588013671,56.19,63704.08,42.3,0.55757,0.00026,10.82064]
[1780588013847,56.19,63709.09,42.3,0.55885,0.00026,10.81633]
[1780588014778,56.19,63709.09,42.3,0.55885,0.00026,10.81633]
[1780588017383,56.19,63709.27,42.3,0.5589,0.00026,10.81617]
[1780588017875,56.19,63718.28,42.3,0.56121,0.00026,10.80813]
[1780588017992,56.19,63718.28,42.3,0.56121,0.00026,10.80813]
[1780588018800,56.19,63718.28,42.3,0.56121,0.00026,10.80813]
[1780588018882,56.19,63727.82,42.3,0.56365,0.00026,10.79924]
[1780588019606,56.19,63727.82,42.3,0.56365,0.00026,10.79924]
[1780588020767,56.19,63728.34,42.3,0.56378,0.00026,10.79874]
[1780588020770,56.19,63728.34,42.3,0.56378,0.00026,10.79874]
[1780588021225,56.19,63728.19,42.3,0.56374,0.00026,10.79889]
[1780588021902,56.19,63737.05,42.3,0.56601,0.00026,10.79025]
[1780588022520,56.19,63737.05,42.3,0.56601,0.00026,10.79025]
[1780588022910,56.19,63744.94,42.3,0.56802,0.00026,10.78226]
[1780588023028,56.19,63744.94,42.3,0.56802,0.00026,10.78226]
[1780588023138,56.19,63744.94,42.3,0.56802,0.00026,10.78226]
[1780588023917,56.19,63742.59,42.3,0.56742,0.00026,10.78466]
[1780588024253,56.19,63742.59,42.3,0.56742,0.00026,10.78466]
[1780588024381,56.19,63742.59,42.3,0.56742,0.00026,10.78466]
[1780588024455,56.19,63742.59,42.3,0.56742,0.00026,10.78466]
[1780588024927,56.18,63750.44,42.3,0.56943,0.00025,10.77652]
[1780588025331,56.18,63750.44,42.3,0.56943,0.00025,10.77652]
[1780588025499,56.18,63750.44,42.3,0.56943,0.00025,10.77652]
[1780588025929,56.18,63750.44,42.3,0.56943,0.00025,10.77652]
[1780588025951,56.18,63750.44,42.3,0.56943,0.00025,10.77652]
[1780588025934,56.18,63758.49,42.3,0.57148,0.00025,10.76787]
[1780588026106,56.18,63758.49,42.3,0.57148,0.00025,10.76787]
[1780588026390,56.18,63758.49,42.3,0.57148,0.00025,10.76787]
[1780588026460,56.18,63758.49,42.3,0.57148,0.00025,10.76787]
[1780588026605,56.18,63758.49,42.3,0.57148,0.00025,10.76787]
[1780588026941,56.18,63738.82,42.3,0.56646,0.00026,10.78845]
[1780588027948,56.18,63736.5,42.3,0.56587,0.00026,10.79077]
[1780588028169,56.18,63736.5,42.3,0.56587,0.00026,10.79077]
[1780588028322,56.18,63736.5,42.3,0.56587,0.00026,10.79077]
[1780588028594,56.18,63736.5,42.3,0.56587,0.00026,10.79077]
[1780588028624,56.18,63736.5,42.3,0.56587,0.00026,10.79077]
[1780588028955,56.18,63744.98,42.3,0.56804,0.00026,10.78219]
[1780588029719,56.18,63744.98,42.3,0.56804,0.00026,10.78219]
[1780588029963,56.18,63747.69,42.3,0.56873,0.00026,10.77937]
[1780588031387,56.18,63746.59,42.3,0.56845,0.00026,10.78051]
[1780588031396,56.18,63746.59,42.3,0.56845,0.00026,10.78051]
[1780588031983,56.18,63741.1,42.3,0.56705,0.00026,10.78613]
[1780588032570,56.18,63741.1,42.3,0.56705,0.00026,10.78613]
[1780588032634,56.18,63741.1,42.3,0.56705,0.00026,10.78613]
[1780588033912,56.17,63742.97,42.3,0.56753,0.00026,10.78421]
[1780588035007,56.17,63731.41,42.3,0.56458,0.00026,10.79571]
[1780588035416,56.17,63731.41,42.3,0.56458,0.00026,10.79571]
[1780588035863,56.17,63731.41,42.3,0.56458,0.00026,10.79571]
[1780588036020,56.17,63726.8,42.3,0.56341,0.00026,10.80013]
[1780588037020,56.17,63731.68,42.3,0.56465,0.00026,10.79545]
[1780588038467,56.17,63732.23,42.3,0.56479,0.00026,10.79492]
[1780588038569,56.17,63732.23,42.3,0.56479,0.00026,10.79492]
[1780588038812,56.17,63732.23,42.3,0.56479,0.00026,10.79492]
[1780588038821,56.17,63732.23,42.3,0.56479,0.00026,10.79492]
[1780588039034,56.17,63717.99,42.3,0.56115,0.00026,10.80834]
[1780588039276,56.17,63717.99,42.3,0.56115,0.00026,10.80834]
[1780588039740,56.17,63717.99,42.3,0.56115,0.00026,10.80834]
[1780588040041,56.17,63718.01,42.3,0.56115,0.00026,10.80832]
[1780588040671,56.17,63718.01,42.3,0.56115,0.00026,10.80832]
[1780588041308,56.17,63718.48,42.3,0.56127,0.00026,10.80789]
[1780588041559,56.17,63718.48,42.3,0.56127,0.00026,10.80789]
[1780588041749,56.17,63718.48,42.3,0.56127,0.00026,10.80789]
[1780588042055,56.17,63715.68,42.3,0.56056,0.00026,10.81043]
[1780588043194,56.17,63715.19,42.3,0.56043,0.00026,10.81087]
[1780588044258,56.17,63715.81,42.3,0.56059,0.00026,10.81031]
[1780588049359,56.17,63715.96,42.3,0.56063,0.00026,10.81017]
[1780588050112,56.17,63721.86,42.3,0.56214,0.00026,10.80477]
[1780588051119,56.17,63724.75,42.3,0.56291,0.00026,10.7964]
[1780588052127,56.17,63722.54,42.3,0.56234,0.00026,10.79847]
[1780588052151,56.17,63722.54,42.3,0.56234,0.00026,10.79847]
[1780588053136,56.17,63718.96,42.3,0.56143,0.00026,10.80178]
[1780588054142,56.17,63716.54,42.3,0.56081,0.00026,10.80398]
[1780588058184,56.17,63718.1,42.3,0.56121,0.00026,10.80256]
[1780588058413,56.17,63718.1,42.3,0.56121,0.00026,10.80256]
[1780588058587,56.17,63718.1,42.3,0.56121,0.00026,10.80256]
[1780588059034,56.17,63718.1,42.3,0.56121,0.00026,10.80256]
[1780588059142,56.17,63718.1,42.3,0.56121,0.00026,10.80256]
[1780588059157,56.17,63718.1,42.3,0.56121,0.00026,10.80256]
[1780588059087,56.17,63711.96,42.3,0.55963,0.00026,10.80807]
[1780588059219,56.17,63711.96,42.3,0.55963,0.00026,10.80807]
[1780588059238,56.17,63711.96,42.3,0.55963,0.00026,10.80807]
[1780588059501,56.17,63711.96,42.3,0.55963,0.00026,10.80807]
[1780588059825,56.17,63711.96,42.3,0.55963,0.00026,10.80807]
[1780588059854,56.17,63706.13,42.3,0.55814,0.00026,10.81315]
[1780588060984,56.17,63706.13,42.3,0.55814,0.00026,10.81315]
[1780588061081,56.17,63711.36,42.3,0.55948,0.00026,10.8086]
[1780588062680,56.17,63712.09,42.3,0.55967,0.00026,10.80795]
[1780588062796,56.17,63712.09,42.3,0.55967,0.00026,10.80795]
[1780588062876,56.17,63712.09,42.3,0.55967,0.00026,10.80795]
[1780588064180,56.17,63710.3,42.3,0.55921,0.00026,10.80953]
[1780588064373,56.17,63710.3,42.3,0.55921,0.00026,10.80953]
[1780588064519,56.17,63710.3,42.3,0.55921,0.00026,10.80953]
[1780588064656,56.17,63710.3,42.3,0.55921,0.00026,10.80953]
[1780588064850,56.17,63710.3,42.3,0.55921,0.00026,10.80953]
[1780588065081,56.17,63710.3,42.3,0.55921,0.00026,10.80953]
[1780588065125,56.17,63709.46,42.3,0.55899,0.00026,10.81026]
[1780588066129,56.16,63689.06,42.3,0.55376,0.00026,10.82713]
[1780588066288,56.16,63689.06,42.3,0.55376,0.00026,10.82713]
[1780588066359,56.16,63689.06,42.3,0.55376,0.00026,10.82713]
[1780588067148,56.16,63689.06,42.3,0.55376,0.00026,10.82713]
[1780588066448,56.16,63683.48,42.3,0.55232,0.00026,10.83142]
[1780588067237,56.16,63682.13,42.3,0.55198,0.00026,10.83243]
[1780588069742,56.16,63682.72,42.3,0.55213,0.00026,10.83198]
[1780588069833,56.16,63678.23,42.3,0.55098,0.00026,10.83531]
[1780588070364,56.16,63678.23,42.3,0.55098,0.00026,10.83531]
[1780588070465,56.16,63678.23,42.3,0.55098,0.00026,10.83531]
[1780588071023,56.16,63678.23,42.3,0.55098,0.00026,10.83531]
[1780588071553,56.16,63677.77,42.3,0.55086,0.00026,10.83564]
[1780588071573,56.16,63687.77,42.3,0.55343,0.00026,10.82811]
[1780588072272,56.16,63690.72,42.3,0.55419,0.00026,10.8258]
[1780588074287,56.15,63688.34,42.3,0.55358,0.00026,10.82765]
[1780588076128,56.15,63688.34,42.3,0.55358,0.00026,10.82765]
[1780588076217,56.15,63688.47,42.3,0.55362,0.00026,10.82755]
[1780588076300,56.15,63684.01,42.3,0.55247,0.00026,10.83097]
[1780588078782,56.15,63684.34,42.3,0.55256,0.00026,10.83071]
[1780588080460,56.14,63683.06,42.3,0.55223,0.00026,10.83168]
[1780588080808,56.14,63683.06,42.3,0.55223,0.00026,10.83168]
[1780588081335,56.14,63674.36,42.3,0.55,0.00026,10.83807]
[1780588082342,56.14,63672.13,42.3,0.54942,0.00026,10.83965]
[1780588084188,56.14,63675.08,42.3,0.55018,0.00026,10.83754]
[1780588084621,56.14,63675.08,42.3,0.55018,0.00026,10.83754]
[1780588084731,56.14,63675.08,42.6,0.55018,0.00026,10.83754]
[1780588084807,56.14,63675.08,42.7,0.55018,0.00026,10.83754]
[1780588084886,56.14,63675.08,42.9,0.55018,0.00026,10.83754]
[1780588084969,56.14,63660.13,42.9,0.54633,0.00026,10.84779]
[1780588085864,56.14,63660.13,42.9,0.54633,0.00026,10.84779]
[1780588085870,56.14,63660.13,42.9,0.54633,0.00026,10.84779]
[1780588085888,56.14,63660.13,42.9,0.54633,0.00026,10.84779]
[1780588085893,56.14,63660.13,42.9,0.54633,0.00026,10.84779]
[1780588086099,56.14,63660.13,42.9,0.54633,0.00026,10.84779]
[1780588086179,56.14,63631.8,42.9,0.53902,0.00026,10.86441]
[1780588086852,56.14,63631.8,42.9,0.53902,0.00026,10.86441]
[1780588087256,56.14,63631.8,42.9,0.53902,0.00026,10.86441]
[1780588087326,56.14,63631.8,42.9,0.53902,0.00026,10.86441]
[1780588087324,56.09,63630.96,42.9,0.53882,0.00026,10.86478]
[1780588087787,56.09,63630.96,42.9,0.53882,0.00026,10.86478]
[1780588087977,56.09,63630.96,42.9,0.53882,0.00026,10.86478]
[1780588088050,56.09,63639.33,42.9,0.54099,0.00026,10.86027]
[1780588088365,56.09,63639.33,42.9,0.54099,0.00026,10.86027]
[1780588088940,56.09,63639.33,42.9,0.54099,0.00026,10.86027]
[1780588089199,56.09,63639.33,42.9,0.54099,0.00026,10.86027]
[1780588089225,56.08,63635.6,42.9,0.54003,0.00026,10.8623]
[1780588089467,56.08,63635.6,42.9,0.54003,0.00026,10.8623]
[1780588090420,56.08,63638.97,42.9,0.5409,0.00026,10.86045]
[1780588091543,56.08,63638.97,42.9,0.5409,0.00026,10.86045]
[1780588091555,56.08,63638.97,42.9,0.5409,0.00026,10.86045]
[1780588092014,56.08,63638.97,42.9,0.5409,0.00026,10.86045]
[1780588092068,56.08,63639.03,42.9,0.54092,0.00026,10.86042]
[1780588092674,56.08,63639.03,42.9,0.54092,0.00026,10.86042]
[1780588092772,56.07,63650.7,42.9,0.54394,0.00026,10.8536]
[1780588093689,56.07,63650.7,42.9,0.54394,0.00026,10.8536]
[1780588094362,56.07,63650.31,42.9,0.54384,0.00026,10.85384]
[1780588094658,56.07,63650.31,42.9,0.54384,0.00026,10.85384]
[1780588095040,56.07,63666.82,42.9,0.5481,0.00026,10.84318]
[1780588095457,56.07,63659.11,42.9,0.54611,0.00026,10.84831]
[1780588096442,56.07,63659.11,42.9,0.54611,0.00026,10.84831]
[1780588096541,56.07,63659.11,42.9,0.54611,0.00026,10.84831]
[1780588097044,56.07,63659.11,42.9,0.54611,0.00026,10.84831]
[1780588097187,56.07,63659.11,42.9,0.54611,0.00026,10.84831]
[1780588097686,56.07,63659.42,42.9,0.54619,0.00026,10.8481]
[1780588097766,56.07,63651.43,42.9,0.54413,0.00026,10.85315]
[1780588098797,56.07,63651.43,42.9,0.54413,0.00026,10.85315]
[1780588098874,56.07,63654.09,42.9,0.54482,0.00026,10.8515]
[1780588099664,56.07,63654.09,42.9,0.54482,0.00026,10.8515]
[1780588099873,56.07,63654.09,42.9,0.54482,0.00026,10.8515]
[1780588099904,56.06,63648.21,42.9,0.5433,0.00026,10.85509]
[1780588101031,56.06,63648.21,42.9,0.5433,0.00026,10.85509]
[1780588101132,56.06,63647.27,42.9,0.54306,0.00026,10.85565]
[1780588101785,56.06,63647.27,42.9,0.54306,0.00026,10.85565]
[1780588101998,56.06,63647.27,42.9,0.54306,0.00026,10.85565]
[1780588102062,56.06,63652.7,42.9,0.54446,0.00026,10.85235]
[1780588102873,56.06,63652.7,42.9,0.54446,0.00026,10.85235]
[1780588103097,56.06,63652.7,42.9,0.54446,0.00026,10.85235]
[1780588103133,56.05,63667.75,42.9,0.54835,0.00026,10.8425]
[1780588104526,56.05,63668.99,42.9,0.54867,0.00026,10.84164]
[1780588105522,56.05,63668.99,42.9,0.54867,0.00026,10.84164]
[1780588105550,56.05,63668.99,42.9,0.54867,0.00026,10.84164]
[1780588105722,56.05,63668.99,42.9,0.54867,0.00026,10.84164]
[1780588105849,56.05,63668.99,42.9,0.54867,0.00026,10.84164]
[1780588106148,56.05,63668.99,42.9,0.54867,0.00026,10.84164]
[1780588106191,56.05,63668.99,42.9,0.54867,0.00026,10.84164]
[1780588106237,56.05,63668.99,42.9,0.54867,0.00026,10.84164]
[1780588106325,56.05,63668.99,42.9,0.54867,0.00026,10.84164]
[1780588106353,56.05,63668.99,42.9,0.54867,0.00026,10.84164]
[1780588106357,56.05,63668.99,42.9,0.54867,0.00026,10.84164]
[1780588106671,56.05,63667.83,42.9,0.54838,0.00026,10.84243]
[1780588106710,56.05,63667.83,42.9,0.54838,0.00026,10.84243]
[1780588106766,56.05,63667.83,42.9,0.54838,0.00026,10.84243]
[1780588107062,56.05,63667.83,42.9,0.54838,0.00026,10.84243]
[1780588107309,56.04,63689.69,42.9,0.55402,0.00026,10.82628]
[1780588107840,56.04,63689.69,42.9,0.55402,0.00026,10.82628]
[1780588107927,56.04,63689.69,42.9,0.55402,0.00026,10.82628]
[1780588108217,56.04,63690.27,42.9,0.55417,0.00026,10.82581]
[1780588108589,56.04,63690.27,42.9,0.55417,0.00026,10.82581]
[1780588108640,56.04,63690.27,42.9,0.55417,0.00026,10.82581]
[1780588108866,56.04,63690.27,42.9,0.55417,0.00026,10.82581]
[1780588108964,56.04,63703.33,42.9,0.55753,0.00026,10.8151]
[1780588109724,56.04,63703.33,42.9,0.55753,0.00026,10.8151]
[1780588109844,56.04,63703.33,42.9,0.55753,0.00026,10.8151]
[1780588110817,56.04,63709.27,42.9,0.55906,0.00026,10.80996]
[1780588111478,56.04,63709.27,42.9,0.55906,0.00026,10.80996]
[1780588111663,56.04,63709.27,42.9,0.55906,0.00026,10.80996]
[1780588111724,56.04,63709.27,42.9,0.55906,0.00026,10.80996]
[1780588111943,56.04,63709.27,42.9,0.55906,0.00026,10.80996]
[1780588112308,56.04,63709.27,42.9,0.55906,0.00026,10.80996]
[1780588112311,56.04,63709.27,42.9,0.55906,0.00026,10.80996]
[1780588112341,56.04,63710.02,42.9,0.55928,0.00026,10.80363]
[1780588112469,56.04,63710.02,42.9,0.55928,0.00026,10.80363]
[1780588112475,56.04,63710.02,42.9,0.55928,0.00026,10.80363]
[1780588112846,56.04,63710.02,42.9,0.55928,0.00026,10.80363]
[1780588113059,56.04,63710.02,42.9,0.55928,0.00026,10.80363]
[1780588113350,56.04,63710.02,42.9,0.55928,0.00026,10.80363]
[1780588113097,56.03,63707.78,42.9,0.5587,0.00026,10.80559]
[1780588113837,56.03,63707.78,42.9,0.5587,0.00026,10.80559]
[1780588113968,56.03,63707.78,42.9,0.5587,0.00026,10.80559]
[1780588114026,56.03,63707.78,42.9,0.5587,0.00026,10.80559]
[1780588114060,56.03,63699.15,42.9,0.55648,0.00026,10.81294]
[1780588115031,56.03,63699.15,42.9,0.55648,0.00026,10.81294]
[1780588115101,56.03,63689.4,42.9,0.55397,0.00026,10.82083]
[1780588115612,56.03,63691.97,42.9,0.55463,0.00026,10.81878]
[1780588116810,56.03,63691.97,42.9,0.55463,0.00026,10.81878]
[1780588118393,56.03,63692.59,42.9,0.5548,0.00026,10.81828]
[1780588118471,56.03,63692.59,42.9,0.5548,0.00026,10.81828]
[1780588119255,56.03,63689.27,42.9,0.55394,0.00026,10.8209]
[1780588120290,56.03,63689.27,42.9,0.55394,0.00026,10.8209]
[1780588120302,56.03,63689.27,42.9,0.55394,0.00026,10.8209]
[1780588119640,56.03,63681.95,42.9,0.55206,0.00026,10.82654]
[1780588120605,56.03,63681.95,42.9,0.55206,0.00026,10.82654]
[1780588120626,56.03,63681.95,42.9,0.55206,0.00026,10.82654]
[1780588120752,56.03,63681.95,42.9,0.55206,0.00026,10.82654]
[1780588120802,56.03,63681.95,42.9,0.55206,0.00026,10.82654]
[1780588120883,56.03,63681.95,42.9,0.55206,0.00026,10.82654]
[1780588121001,56.03,63681.95,42.9,0.55206,0.00026,10.82654]
[1780588121006,56.03,63681.95,42.9,0.55206,0.00026,10.82654]
[1780588121035,56.03,63681.95,42.9,0.55206,0.00026,10.82654]
[1780588121220,56.03,63681.95,42.9,0.55206,0.00026,10.82654]
[1780588121297,56.02,63673.26,42.9,0.54982,0.00026,10.83291]
[1780588121872,56.02,63673.26,42.9,0.54982,0.00026,10.83291]
[1780588122078,56.02,63673.26,42.9,0.54982,0.00026,10.83291]
[1780588122097,56.02,63673.26,42.9,0.54982,0.00026,10.83291]
[1780588122115,56.02,63673.26,42.9,0.54982,0.00026,10.83291]
[1780588122153,56.02,63660.97,42.9,0.54664,0.00026,10.84135]
[1780588123151,56.02,63660.97,42.9,0.54664,0.00026,10.84135]
[1780588123163,56.02,63660.97,42.9,0.54664,0.00026,10.84135]
[1780588123259,56.02,63660.97,42.9,0.54664,0.00026,10.84135]
[1780588123312,56.02,63660.97,42.9,0.54664,0.00026,10.84135]
[1780588123305,56.02,63645.73,42.9,0.5427,0.00026,10.85085]
[1780588123869,56.02,63645.73,42.9,0.5427,0.00026,10.85085]
[1780588124166,56.02,63646.04,42.9,0.54278,0.00026,10.85067]
[1780588124385,56.02,63646.04,42.9,0.54278,0.00026,10.85067]
[1780588124650,56.02,63646.04,42.9,0.54278,0.00026,10.85067]
[1780588124675,56.02,63650.36,42.9,0.5439,0.00026,10.84808]
[1780588125877,56.02,63650.36,42.9,0.5439,0.00026,10.84808]
[1780588126607,56.02,63649.94,42.9,0.54379,0.00026,10.84833]
[1780588127015,56.02,63649.94,42.9,0.54379,0.00026,10.84833]
[1780588127825,56.02,63648.69,42.9,0.54347,0.00026,10.84908]
[1780588128135,56.01,63649.7,42.9,0.54373,0.00026,10.84847]
[1780588128703,56.01,63654.96,42.9,0.54509,0.00026,10.84521]
[1780588129424,56.01,63654.96,42.9,0.54509,0.00026,10.84521]
[1780588129626,56.01,63654.96,42.9,0.54509,0.00026,10.84521]
[1780588129710,56.01,63660.75,42.9,0.54659,0.00026,10.84147]
[1780588131289,56.01,63660.75,42.9,0.54659,0.00026,10.84147]
[1780588131305,56.01,63666.47,42.9,0.54807,0.00026,10.83763]
[1780588132300,56.01,63666.47,42.9,0.54807,0.00026,10.83763]
[1780588132304,56.01,63666.47,42.9,0.54807,0.00026,10.83763]
[1780588132314,56.01,63666.47,42.9,0.54807,0.00026,10.83763]
[1780588132350,56.01,63666.47,42.9,0.54807,0.00026,10.83763]
[1780588132386,56.01,63666.47,42.9,0.54807,0.00026,10.83763]
[1780588132336,56.01,63670.3,42.9,0.54906,0.00026,10.83497]
[1780588132535,56.01,63670.3,42.9,0.54906,0.00026,10.83497]
[1780588132555,56.01,63670.3,42.9,0.54906,0.00026,10.83497]
[1780588132731,56.01,63678.67,42.9,0.55123,0.00026,10.82894]
[1780588134745,56.0,63680.17,42.9,0.55162,0.00026,10.82781]
[1780588136579,56.0,63679.96,42.9,0.55157,0.00026,10.82796]
[1780588136587,56.0,63679.96,42.9,0.55157,0.00026,10.82796]
[1780588136838,56.0,63679.96,42.9,0.55157,0.00026,10.82796]
[1780588137097,56.0,63679.96,42.9,0.55157,0.00026,10.82796]
[1780588137309,55.99,63685.44,42.9,0.55298,0.00026,10.82379]
[1780588137543,55.99,63685.44,42.9,0.55298,0.00026,10.82379]
[1780588137969,55.99,63703.65,42.9,0.55768,0.00026,10.809]
[1780588138802,55.99,63703.65,42.9,0.55768,0.00026,10.809]
[1780588138989,55.99,63703.65,42.9,0.55768,0.00026,10.809]
[1780588139276,55.99,63703.65,42.9,0.55768,0.00026,10.809]
[1780588139356,55.99,63701.77,42.9,0.55719,0.00026,10.81059]
[1780588139745,55.99,63701.77,42.9,0.55719,0.00026,10.81059]
[1780588139860,55.99,63701.77,42.9,0.55719,0.00026,10.81059]
[1780588139947,55.99,63715.75,42.9,0.56079,0.00026,10.79834]
[1780588140477,55.99,63715.75,42.9,0.56079,0.00026,10.79834]
[1780588141258,55.99,63718.19,42.9,0.56142,0.00026,10.79611]
[1780588141858,55.99,63718.19,42.9,0.56142,0.00026,10.79611]
[1780588141871,55.99,63718.19,42.9,0.56142,0.00026,10.79611]
[1780588141932,55.99,63718.19,42.9,0.56142,0.00026,10.79611]
[1780588142553,55.99,63717.9,42.9,0.56135,0.00026,10.79638]
[1780588142673,55.99,63717.9,42.9,0.56135,0.00026,10.79638]
[1780588143209,55.99,63717.9,42.9,0.56135,0.00026,10.79638]
[1780588143263,55.99,63715.17,42.9,0.56064,0.00026,10.79887]
[1780588143967,55.99,63715.17,42.9,0.56064,0.00026,10.79887]
[1780588143968,55.99,63717.56,42.9,0.56126,0.00026,10.79669]
[1780588144586,55.99,63717.56,42.9,0.56126,0.00026,10.79669]
[1780588144615,55.99,63717.56,42.9,0.56126,0.00026,10.79669]
[1780588145219,55.99,63717.56,42.9,0.56126,0.00026,10.79669]
[1780588145325,55.99,63717.56,42.9,0.56126,0.00026,10.79669]
[1780588145380,55.99,63710.91,42.9,0.55955,0.00026,10.80268]
[1780588145419,55.99,63710.91,42.9,0.55955,0.00026,10.80268]
[1780588145476,55.99,63710.91,42.9,0.55955,0.00026,10.80268]
[1780588145600,55.99,63710.91,42.9,0.55955,0.00026,10.80268]
[1780588145773,55.99,63710.91,42.9,0.55955,0.00026,10.80268]
[1780588146005,55.99,63710.91,42.9,0.55955,0.00026,10.80268]
[1780588146355,55.99,63710.91,42.9,0.55955,0.00026,10.80268]
[1780588146384,55.99,63710.91,42.9,0.55955,0.00026,10.80268]
[1780588146028,55.99,63706.05,42.9,0.5583,0.00026,10.80694]
[1780588146559,55.99,63706.05,42.9,0.5583,0.00026,10.80694]
[1780588146605,55.99,63706.05,42.9,0.5583,0.00026,10.80694]
[1780588146851,55.99,63706.05,42.9,0.5583,0.00026,10.80694]
[1780588147193,55.99,63696.53,42.9,0.55584,0.00026,10.81496]
[1780588147947,55.99,63696.53,42.9,0.55584,0.00026,10.81496]
[1780588147948,55.99,63689.86,42.9,0.55413,0.00026,10.82033]
[1780588148511,55.99,63689.86,42.9,0.55413,0.00026,10.82033]
[1780588149107,55.99,63689.86,42.9,0.55413,0.00026,10.82033]
[1780588149123,55.99,63691.24,42.9,0.55448,0.00026,10.81923]
[1780588149636,55.99,63691.24,42.9,0.55448,0.00026,10.81923]
[1780588150201,55.98,63700.64,42.9,0.55691,0.00026,10.81153]
[1780588152309,55.98,63701.58,42.9,0.55715,0.00026,10.81073]
[1780588152878,55.98,63703.78,42.9,0.55772,0.00026,10.80886]
[1780588155107,55.98,63704.93,42.9,0.55802,0.00026,10.80787]
[1780588155336,55.98,63704.93,42.9,0.55802,0.00026,10.80787]
[1780588155939,55.98,63703.77,42.9,0.55772,0.00026,10.80886]
[1780588156414,55.98,63703.77,42.9,0.55772,0.00026,10.80886]
[1780588155970,55.98,63687.79,42.9,0.5536,0.00026,10.82193]
[1780588156573,55.98,63687.79,42.9,0.5536,0.00026,10.82193]
[1780588156669,55.98,63687.79,42.9,0.5536,0.00026,10.82193]
[1780588156717,55.98,63687.79,42.9,0.5536,0.00026,10.82193]
[1780588156983,55.98,63687.79,42.9,0.5536,0.00026,10.82193]
[1780588157230,55.98,63687.79,42.9,0.5536,0.00026,10.82193]
[1780588157377,55.98,63687.79,42.9,0.5536,0.00026,10.82193]
[1780588157391,55.98,63669.85,42.9,0.54897,0.00026,10.83522]
[1780588158090,55.98,63669.85,42.9,0.54897,0.00026,10.83522]
[1780588158096,55.98,63669.85,42.9,0.54897,0.00026,10.83522]
[1780588158119,55.98,63669.85,42.9,0.54897,0.00026,10.83522]
[1780588158158,55.98,63669.85,42.9,0.54897,0.00026,10.83522]
[1780588158224,55.98,63669.85,42.9,0.54897,0.00026,10.83522]
[1780588158259,55.97,63663.55,42.9,0.54734,0.00026,10.83953]
[1780588158515,55.97,63663.55,42.9,0.54734,0.00026,10.83953]
[1780588158547,55.97,63663.55,42.9,0.54734,0.00026,10.83953]
[1780588159219,55.97,63657.51,42.9,0.54578,0.00026,10.8435]
[1780588159674,55.97,63657.51,42.9,0.54578,0.00026,10.8435]
[1780588159768,55.97,63657.51,42.9,0.54578,0.00026,10.8435]
[1780588160506,55.97,63659.09,42.9,0.54619,0.00026,10.84248]
[1780588160788,55.97,63659.09,42.9,0.54619,0.00026,10.84248]
[1780588161357,55.97,63659.09,42.9,0.54619,0.00026,10.84248]
[1780588161381,55.97,63668.76,42.9,0.54869,0.00026,10.83596]
[1780588161873,55.97,63668.76,42.9,0.54869,0.00026,10.83596]
[1780588161877,55.97,63668.76,42.9,0.54869,0.00026,10.83596]
[1780588162157,55.97,63681.61,42.9,0.55201,0.00026,10.82664]
[1780588162427,55.97,63681.61,42.9,0.55201,0.00026,10.82664]
[1780588163102,55.97,63681.61,42.9,0.55201,0.00026,10.82664]
[1780588163203,55.97,63692.87,42.9,0.55492,0.00026,10.81787]
[1780588163448,55.97,63692.87,42.9,0.55492,0.00026,10.81787]
[1780588163970,55.97,63684.83,42.9,0.55284,0.00026,10.82419]
[1780588164611,55.97,63684.83,42.9,0.55284,0.00026,10.82419]
[1780588164979,55.97,63684.83,42.9,0.55284,0.00026,10.82419]
[1780588165033,55.97,63670.57,42.9,0.54916,0.00026,10.83469]
[1780588165977,55.97,63670.57,42.9,0.54916,0.00026,10.83469]
[1780588166507,55.97,63670.57,42.9,0.54916,0.00026,10.83469]
[1780588165983,55.96,63673.83,42.9,0.55001,0.00026,10.83236]
[1780588166656,55.96,63673.83,42.9,0.55001,0.00026,10.83236]
[1780588166872,55.96,63673.83,42.9,0.55001,0.00026,10.83236]
[1780588166987,55.96,63673.83,42.9,0.55001,0.00026,10.83236]
[1780588167153,55.96,63673.83,42.9,0.55001,0.00026,10.83236]
[1780588167283,55.96,63673.83,42.9,0.55001,0.00026,10.83236]
[1780588167385,55.96,63661.8,42.9,0.5469,0.00026,10.84067]
[1780588167555,55.96,63661.8,42.9,0.5469,0.00026,10.84067]
[1780588167773,55.96,63661.8,42.9,0.5469,0.00026,10.84067]
[1780588168012,55.96,63653.58,42.9,0.54477,0.00026,10.84597]
[1780588168826,55.96,63653.58,42.9,0.54477,0.00026,10.84597]
[1780588168831,55.96,63653.58,42.9,0.54477,0.00026,10.84597]
[1780588168997,55.96,63653.58,42.9,0.54477,0.00026,10.84597]
[1780588169004,55.96,63653.58,42.9,0.54477,0.00026,10.84597]
[1780588169341,55.96,63653.58,42.9,0.54477,0.00026,10.84597]
[1780588169346,55.95,63657.19,42.9,0.54571,0.00026,10.84367]
[1780588169820,55.95,63657.19,42.9,0.54571,0.00026,10.84367]
[1780588170063,55.95,63657.19,42.9,0.54571,0.00026,10.84367]
[1780588170165,55.95,63663.03,42.9,0.54722,0.00026,10.83983]
[1780588172093,55.95,63663.88,42.9,0.54746,0.00026,10.83362]
[1780588172183,55.95,63663.88,42.9,0.54746,0.00026,10.83362]
[1780588173690,55.96,63664.31,42.9,0.54757,0.00026,10.83334]
[1780588174050,55.96,63659.75,42.9,0.54639,0.00026,10.83638]
[1780588178401,55.96,63659.02,42.9,0.5462,0.00026,10.83686]
[1780588178584,55.96,63658.19,42.9,0.54598,0.00026,10.8374]
[1780588178631,55.96,63658.19,42.9,0.54598,0.00026,10.8374]
[1780588179443,55.96,63658.19,42.9,0.54598,0.00026,10.8374]
[1780588179085,55.97,63660.32,42.9,0.54653,0.00026,10.83602]
[1780588180092,55.97,63666.14,42.9,0.54804,0.00026,10.83212]
[1780588181099,55.97,63670.83,42.9,0.54925,0.00026,10.82886]
[1780588182113,55.97,63666.85,42.9,0.54822,0.00026,10.83164]
[1780588183120,55.97,63664.79,42.9,0.54768,0.00026,10.83305]
[1780588184640,55.97,63662.97,42.9,0.54721,0.00026,10.83428]
[1780588184724,55.97,63662.97,42.9,0.54721,0.00026,10.83428]
[1780588184772,55.97,63662.97,42.9,0.54721,0.00026,10.83428]
[1780588184950,55.97,63662.97,42.9,0.54721,0.00026,10.83428]
[1780588185134,55.98,63655.74,42.9,0.54534,0.00026,10.839]
[1780588186416,55.98,63655.74,42.9,0.54534,0.00026,10.839]
[1780588187182,55.98,63654.63,42.9,0.54505,0.00026,10.83971]
[1780588187272,55.98,63657.68,42.9,0.54584,0.00026,10.83776]
[1780588188163,55.98,63657.68,42.9,0.54584,0.00026,10.83776]
[1780588188442,55.98,63657.68,42.9,0.54584,0.00026,10.83776]
[1780588188200,55.98,63661.41,42.9,0.5468,0.00026,10.83533]
[1780588189815,55.98,63660.47,42.9,0.54656,0.00026,10.83595]
[1780588190731,55.98,63659.32,42.9,0.54626,0.00026,10.8367]
[1780588190871,55.98,63659.32,42.9,0.54626,0.00026,10.8367]
[1780588191301,55.98,63659.32,42.9,0.54626,0.00026,10.8367]
[1780588191402,55.98,63656.59,42.9,0.54555,0.00026,10.83847]
[1780588192367,55.98,63656.59,42.9,0.54555,0.00026,10.83847]
[1780588192375,55.98,63656.59,42.9,0.54555,0.00026,10.83847]
[1780588192375,55.99,63652.54,42.9,0.5445,0.00026,10.84103]
[1780588193064,55.99,63652.54,42.9,0.5445,0.00026,10.84103]
[1780588193305,55.99,63652.54,42.9,0.5445,0.00026,10.84103]
[1780588193330,55.99,63652.54,42.9,0.5445,0.00026,10.84103]
[1780588193376,55.99,63649.25,42.9,0.54365,0.00026,10.84305]
[1780588193637,55.99,63649.25,42.9,0.54365,0.00026,10.84305]
[1780588193806,55.99,63649.25,42.9,0.54365,0.00026,10.84305]
[1780588193890,55.99,63649.25,42.9,0.54365,0.00026,10.84305]
[1780588194205,55.99,63661.48,42.9,0.54682,0.00026,10.83529]
[1780588195355,55.99,63661.48,42.9,0.54682,0.00026,10.83529]
[1780588195440,55.99,63661.48,42.9,0.54682,0.00026,10.83529]
[1780588195383,55.99,63672.27,42.9,0.54961,0.00026,10.82788]
[1780588195486,55.99,63672.27,42.9,0.54961,0.00026,10.82788]
[1780588195679,55.99,63672.27,42.9,0.54961,0.00026,10.82788]
[1780588196219,55.98,63679.53,42.9,0.55149,0.00026,10.82259]
[1780588198234,55.98,63684.92,42.9,0.55288,0.00026,10.81849]
[1780588199469,55.97,63685.07,42.9,0.55292,0.00026,10.81837]
[1780588200248,55.97,63684.53,42.9,0.55278,0.00026,10.81878]
[1780588200661,55.97,63684.53,42.9,0.55278,0.00026,10.81878]
[1780588200962,55.97,63684.53,42.9,0.55278,0.00026,10.81878]
[1780588201059,55.97,63684.53,42.9,0.55278,0.00026,10.81878]
[1780588201281,55.97,63684.53,42.9,0.55278,0.00026,10.81878]
[1780588201378,55.97,63691.65,42.9,0.55462,0.00026,10.8132]
[1780588201971,55.97,63691.65,42.9,0.55462,0.00026,10.8132]
[1780588202190,55.97,63691.65,42.9,0.55462,0.00026,10.8132]
[1780588203269,55.97,63683.6,42.9,0.55255,0.00026,10.81948]
[1780588203685,55.97,63683.6,42.9,0.55255,0.00026,10.81948]
[1780588203719,55.97,63683.6,42.9,0.55255,0.00026,10.81948]
[1780588204197,55.97,63683.6,42.9,0.55255,0.00026,10.81948]
[1780588204473,55.97,63683.6,42.9,0.55255,0.00026,10.81948]
[1780588205282,55.96,63684.75,42.9,0.55285,0.00026,10.81859]
[1780588205711,55.96,63684.75,42.9,0.55285,0.00026,10.81859]
[1780588205969,55.96,63684.75,42.9,0.55285,0.00026,10.81859]
[1780588207297,55.96,63680.42,42.9,0.55173,0.00026,10.82186]
[1780588208304,55.96,63675.82,42.9,0.55055,0.00026,10.82525]
[1780588209311,55.96,63670.16,42.9,0.54908,0.00026,10.8293]
[1780588210318,55.95,63666.98,42.9,0.54826,0.00026,10.83151]
[1780588211325,55.95,63676.83,42.9,0.55081,0.00026,10.8245]
[1780588212332,55.95,63683.03,42.9,0.55242,0.00026,10.81986]
[1780588213133,55.95,63683.03,42.9,0.55242,0.00026,10.81986]
[1780588213339,55.94,63685.1,42.9,0.55296,0.00026,10.81826]
[1780588214382,55.94,63685.1,42.9,0.55296,0.00026,10.81826]
[1780588215055,55.94,63686.59,42.9,0.55334,0.00026,10.8171]
[1780588215353,55.94,63690.29,42.9,0.5543,0.00026,10.81419]
[1780588217838,55.94,63689.78,42.9,0.55417,0.00026,10.81458]
[1780588217914,55.94,63689.78,42.9,0.55417,0.00026,10.81458]
[1780588218306,55.94,63689.78,42.9,0.55417,0.00026,10.81458]
[1780588218374,55.94,63692.11,42.9,0.55477,0.00026,10.81273]
[1780588220264,55.94,63693.07,42.9,0.55502,0.00026,10.81195]
[1780588220503,55.94,63693.07,42.9,0.55502,0.00026,10.81195]
[1780588220568,55.93,63694.22,42.9,0.55532,0.00026,10.81101]
[1780588220598,55.93,63694.22,42.9,0.55532,0.00026,10.81101]
[1780588220708,55.93,63694.22,42.9,0.55532,0.00026,10.81101]
[1780588221396,55.93,63702.83,42.9,0.55754,0.00026,10.80384]
[1780588221623,55.93,63702.83,42.9,0.55754,0.00026,10.80384]
[1780588221875,55.93,63702.83,42.9,0.55754,0.00026,10.80384]
[1780588222235,55.93,63702.83,42.9,0.55754,0.00026,10.80384]
[1780588222367,55.93,63702.83,42.9,0.55754,0.00026,10.80384]
[1780588222418,55.93,63714.23,42.9,0.56048,0.00026,10.79383]
[1780588223424,55.93,63718.44,42.9,0.56156,0.00026,10.78998]
[1780588224431,55.93,63721.2,42.9,0.56228,0.00026,10.78742]
[1780588224789,55.93,63721.2,42.9,0.56228,0.00026,10.78742]
[1780588225101,55.93,63721.2,42.9,0.56228,0.00026,10.78742]
[1780588225456,55.93,63723.5,42.9,0.56287,0.00026,10.78526]
[1780588225682,55.93,63723.5,42.9,0.56287,0.00026,10.78526]
[1780588225738,55.93,63723.5,42.9,0.56287,0.00026,10.78526]
[1780588226155,55.93,63723.5,42.9,0.56287,0.00026,10.78526]
[1780588226229,55.93,63723.5,42.9,0.56287,0.00026,10.78526]
[1780588226452,55.93,63749.66,42.9,0.56959,0.00026,10.75899]
[1780588226758,55.93,63749.66,42.9,0.56959,0.00026,10.75899]
[1780588226836,55.93,63749.66,42.9,0.56959,0.00026,10.75899]
[1780588226846,55.93,63749.66,42.9,0.56959,0.00026,10.75899]
[1780588226995,55.93,63749.66,42.9,0.56959,0.00026,10.75899]
[1780588227453,55.93,63749.66,42.9,0.56959,0.00026,10.75899]
[1780588227458,55.88,63740.13,42.9,0.56719,0.00026,10.76868]
[1780588228176,55.88,63740.13,42.9,0.56719,0.00026,10.76868]
[1780588228468,55.88,63740.84,42.9,0.56738,0.00026,10.76794]
[1780588229474,55.88,63737.64,42.9,0.56656,0.00026,10.77119]
[1780588231488,55.87,63735.29,42.9,0.56599,0.00026,10.76784]
[1780588232495,55.87,63738.81,42.9,0.56689,0.00026,10.76429]
[1780588234509,55.87,63733.61,42.9,0.56555,0.00026,10.76952]
[1780588235516,55.88,63729.79,42.9,0.56457,0.00026,10.7733]
[1780588236523,55.88,63726.31,42.9,0.56367,0.00026,10.77668]
[1780588236781,55.88,63726.31,42.9,0.56367,0.00026,10.77668]
[1780588236872,55.88,63726.31,42.9,0.56367,0.00026,10.77668]
[1780588236951,55.88,63726.31,42.9,0.56367,0.00026,10.77668]
[1780588237418,55.88,63726.31,42.9,0.56367,0.00026,10.77668]
[1780588237530,55.88,63710.4,42.9,0.55956,0.00026,10.79139]
[1780588237792,55.88,63710.4,42.9,0.55956,0.00026,10.79139]
[1780588238537,55.88,63705.88,42.9,0.5584,0.00026,10.79537]
[1780588240413,55.88,63705.88,42.9,0.5584,0.00026,10.79537]
[1780588240569,55.88,63705.88,42.9,0.5584,0.00026,10.79537]
[1780588240506,55.88,63704.14,42.9,0.55795,0.00026,10.79687]
[1780588240688,55.88,63704.14,42.9,0.55795,0.00026,10.79687]
[1780588241060,55.88,63704.14,42.9,0.55795,0.00026,10.79687]
[1780588241099,55.88,63702.42,42.9,0.5575,0.00026,10.79834]
[1780588241559,55.88,63690.93,42.9,0.55453,0.00026,10.80783]
[1780588242566,55.88,63685.8,42.9,0.55321,0.00026,10.81188]
[1780588243963,55.88,63685.8,42.9,0.55321,0.00026,10.81188]
[1780588244314,55.88,63685.8,42.9,0.55321,0.00026,10.81188]
[1780588244455,55.88,63685.8,42.9,0.55321,0.00026,10.81188]
[1780588244472,55.88,63685.15,42.9,0.55304,0.00026,10.81238]
[1780588244588,55.88,63685.15,42.9,0.55304,0.00026,10.81238]
[1780588245197,55.88,63695.76,42.9,0.55579,0.00026,10.8039]
[1780588245590,55.88,63701.78,42.9,0.55734,0.00026,10.79887]
[1780588249428,55.87,63703.03,42.9,0.55767,0.00026,10.7978]
[1780588249601,55.87,63703.88,42.9,0.55789,0.00026,10.79707]
[1780588249862,55.87,63703.88,42.9,0.55789,0.00026,10.79707]
[1780588249961,55.87,63701.76,42.9,0.55734,0.00026,10.79888]
[1780588250624,55.87,63696.38,42.9,0.55595,0.00026,10.80338]
[1780588251857,55.87,63696.38,42.9,0.55595,0.00026,10.80338]
[1780588253572,55.87,63697.33,42.9,0.5562,0.00026,10.80259]
[1780588253935,55.87,63697.33,42.9,0.5562,0.00026,10.80259]
[1780588255939,55.87,63696.54,42.9,0.55599,0.00026,10.80324]
[1780588256655,55.87,63697.13,42.9,0.55615,0.00026,10.80275]
[1780588256969,55.87,63697.13,42.9,0.55615,0.00026,10.80275]
[1780588258962,55.86,63698.0,42.9,0.55637,0.00026,10.80202]
[1780588260231,55.86,63697.89,42.9,0.55635,0.00026,10.8021]
[1780588260898,55.86,63698.62,42.9,0.55654,0.00026,10.80149]
[1780588261031,55.86,63698.62,42.9,0.55654,0.00026,10.80149]
[1780588261259,55.86,63698.62,42.9,0.55654,0.00026,10.80149]
[1780588261300,55.86,63698.62,42.9,0.55654,0.00026,10.80149]
[1780588261790,55.86,63697.61,42.9,0.55628,0.00026,10.80233]
[1780588261888,55.86,63697.61,42.9,0.55628,0.00026,10.80233]
[1780588262690,55.86,63697.61,42.9,0.55628,0.00026,10.80233]
[1780588262041,55.86,63712.12,42.9,0.56003,0.00026,10.78979]
[1780588263336,55.86,63712.12,42.9,0.56003,0.00026,10.78979]
[1780588263469,55.86,63730.76,42.9,0.56483,0.00026,10.77228]
[1780588264885,55.86,63731.71,42.9,0.56508,0.00026,10.77134]
[1780588264927,55.86,63731.71,42.9,0.56508,0.00026,10.77134]
[1780588265348,55.86,63731.71,42.9,0.56508,0.00026,10.77134]
[1780588265399,55.86,63731.71,42.9,0.56508,0.00026,10.77134]
[1780588265466,55.86,63731.46,42.9,0.56501,0.00026,10.77161]
[1780588265750,55.86,63740.04,42.9,0.56722,0.00026,10.76299]
[1780588266987,55.86,63740.04,42.9,0.56722,0.00026,10.76299]
[1780588267210,55.86,63740.04,42.9,0.56722,0.00026,10.76299]
[1780588267226,55.86,63742.62,42.9,0.56788,0.00026,10.76033]
[1780588267877,55.86,63742.62,42.9,0.56788,0.00026,10.76033]
[1780588267886,55.86,63742.62,42.9,0.56788,0.00026,10.76033]
[1780588267955,55.86,63753.54,42.9,0.57069,0.00026,10.74877]
[1780588268683,55.86,63753.54,42.9,0.57069,0.00026,10.74877]
[1780588268801,55.86,63753.54,42.9,0.57069,0.00026,10.74877]
[1780588268968,55.86,63753.54,42.9,0.57069,0.00026,10.74877]
[1780588269151,55.86,63753.54,42.9,0.57069,0.00026,10.74877]
[1780588269196,55.86,63754.99,42.9,0.57106,0.00026,10.74718]
[1780588269779,55.86,63747.95,42.9,0.56925,0.00026,10.75474]
[1780588272750,55.85,63748.52,42.9,0.56941,0.00026,10.75411]
[1780588272800,55.85,63745.7,42.9,0.56868,0.00026,10.75707]
[1780588273807,55.85,63742.41,42.9,0.56784,0.00026,10.76049]
[1780588276829,55.85,63747.91,42.9,0.56926,0.00026,10.75472]
[1780588277854,55.85,63747.91,42.9,0.56926,0.00026,10.75472]
[1780588277930,55.85,63747.91,42.9,0.56926,0.00026,10.75472]
[1780588278309,55.85,63747.91,42.9,0.56926,0.00026,10.75472]
[1780588278409,55.84,63747.01,42.9,0.56903,0.00026,10.75564]
[1780588278868,55.84,63766.93,42.9,0.57415,0.00026,10.73373]
[1780588280397,55.84,63766.93,42.9,0.57415,0.00026,10.73373]
[1780588280439,55.84,63768.06,42.9,0.57444,0.00026,10.73242]
[1780588280884,55.84,63764.25,42.9,0.57347,0.00026,10.73676]
[1780588281891,55.83,63760.86,42.9,0.5726,0.00026,10.74057]
[1780588282667,55.83,63760.86,42.9,0.5726,0.00026,10.74057]
[1780588283010,55.83,63760.86,42.9,0.5726,0.00026,10.74057]
[1780588283905,55.83,63749.45,42.9,0.56967,0.00026,10.75302]
[1780588285081,55.83,63749.45,42.9,0.56967,0.00026,10.75302]
[1780588285519,55.83,63749.45,42.9,0.56967,0.00026,10.75302]
[1780588285498,55.83,63743.23,42.9,0.56807,0.00026,10.75955]
[1780588285841,55.83,63743.23,42.9,0.56807,0.00026,10.75955]
[1780588285966,55.83,63743.23,42.9,0.56807,0.00026,10.75955]
[1780588286071,55.83,63743.23,42.9,0.56807,0.00026,10.75955]
[1780588286289,55.83,63743.23,42.9,0.56807,0.00026,10.75955]
[1780588286410,55.83,63730.7,42.9,0.56485,0.00026,10.7722]
[1780588287086,55.83,63719.86,42.9,0.56205,0.00026,10.78259]
[1780588288400,55.83,63719.86,42.9,0.56205,0.00026,10.78259]
[1780588289801,55.83,63719.22,42.9,0.56188,0.00026,10.78319]
[1780588290201,55.83,63719.22,42.9,0.56188,0.00026,10.78319]
[1780588290300,55.83,63718.86,42.9,0.56179,0.00026,10.78353]
[1780588290944,55.83,63718.86,42.9,0.56179,0.00026,10.78353]
[1780588291406,55.83,63718.86,42.9,0.56179,0.00026,10.78353]
[1780588291486,55.83,63727.67,42.9,0.56409,0.00026,10.76948]
[1780588291966,55.83,63736.19,42.9,0.56629,0.00026,10.76106]
[1780588292892,55.83,63736.19,42.9,0.56629,0.00026,10.76106]
[1780588293091,55.83,63736.19,42.9,0.56629,0.00026,10.76106]
[1780588293454,55.83,63736.19,42.9,0.56629,0.00026,10.76106]
[1780588293471,55.83,63745.97,42.9,0.56881,0.00026,10.75098]
[1780588293692,55.83,63745.97,42.9,0.56881,0.00026,10.75098]
[1780588294315,55.83,63745.97,42.9,0.56881,0.00026,10.75098]
[1780588294416,55.83,63760.75,42.9,0.57261,0.00026,10.73495]
[1780588295134,55.83,63760.75,42.9,0.57261,0.00026,10.73495]
[1780588295159,55.83,63760.67,42.9,0.57259,0.00026,10.73503]
[1780588295994,55.82,63757.93,42.9,0.57189,0.00026,10.73806]
[1780588296610,55.82,63757.93,42.9,0.57189,0.00026,10.73806]
[1780588297001,55.82,63755.19,42.9,0.57119,0.00026,10.74107]
[1780588300022,55.82,63753.15,42.9,0.57067,0.00026,10.74326]
[1780588303044,55.81,63758.23,42.9,0.57198,0.00026,10.73766]
[1780588304051,55.81,63755.95,42.9,0.5714,0.00026,10.74016]
[1780588304931,55.81,63755.95,42.9,0.5714,0.00026,10.74016]
[1780588306099,55.81,63756.69,42.9,0.57159,0.00026,10.73934]
[1780588306174,55.81,63759.48,42.9,0.57231,0.00026,10.73624]
[1780588308684,55.8,63758.09,42.9,0.57195,0.00026,10.73776]
[1780588309690,55.8,63759.46,42.9,0.57231,0.00026,10.73623]
[1780588310032,55.8,63759.46,42.9,0.57231,0.00026,10.73623]
[1780588310095,55.8,63763.05,42.9,0.57323,0.00026,10.7322]
[1780588312109,55.8,63760.09,42.9,0.57247,0.00026,10.73551]
[1780588312850,55.8,63760.09,42.9,0.57247,0.00026,10.73551]
[1780588313414,55.8,63760.09,42.9,0.57247,0.00026,10.73551]
[1780588313423,55.8,63760.09,42.9,0.57247,0.00026,10.73551]
[1780588314123,55.79,63766.27,42.9,0.57407,0.00026,10.72851]
[1780588315842,55.79,63767.82,42.9,0.57446,0.00026,10.72672]
[1780588316142,55.79,63772.12,42.9,0.57557,0.00026,10.72173]
[1780588317126,55.79,63772.12,42.9,0.57557,0.00026,10.72173]
[1780588317186,55.79,63772.12,42.9,0.57557,0.00026,10.72173]
[1780588317224,55.79,63768.98,42.9,0.57476,0.00026,10.72537]
[1780588317692,55.79,63768.98,42.9,0.57476,0.00026,10.72537]
[1780588317824,55.79,63768.98,42.9,0.57476,0.00026,10.72537]
[1780588318215,55.79,63768.98,42.9,0.57476,0.00026,10.72537]
[1780588318388,55.79,63768.98,42.9,0.57476,0.00026,10.72537]
[1780588318581,55.79,63768.98,42.9,0.57476,0.00026,10.72537]
[1780588318402,55.79,63766.63,42.9,0.57416,0.00026,10.72807]
[1780588319614,55.79,63766.63,42.9,0.57416,0.00026,10.72807]
[1780588319847,55.79,63765.41,42.9,0.57385,0.00026,10.72946]
[1780588319984,55.79,63765.41,42.9,0.57385,0.00026,10.72946]
[1780588321172,55.79,63763.03,42.9,0.57324,0.00026,10.73215]
[1780588321790,55.79,63763.03,42.9,0.57324,0.00026,10.73215]
[1780588321814,55.79,63763.03,42.9,0.57324,0.00026,10.73215]
[1780588322533,55.79,63763.03,42.9,0.57324,0.00026,10.73215]
[1780588322608,55.79,63763.03,42.9,0.57324,0.00026,10.73215]
[1780588322636,55.79,63763.03,42.9,0.57324,0.00026,10.73215]
[1780588322552,55.79,63769.39,42.9,0.57488,0.00026,10.72487]
[1780588322868,55.79,63769.39,42.9,0.57488,0.00026,10.72487]
[1780588323483,55.79,63769.39,42.9,0.57488,0.00026,10.72487]
[1780588323561,55.78,63781.56,42.9,0.578,0.00026,10.71044]
[1780588323742,55.78,63781.56,42.9,0.578,0.00026,10.71044]
[1780588324506,55.78,63787.31,42.9,0.57947,0.00026,10.70339]
[1780588324662,55.78,63787.31,42.9,0.57947,0.00026,10.70339]
[1780588325484,55.78,63787.31,42.9,0.57947,0.00026,10.70339]
[1780588325513,55.78,63787.31,42.9,0.57947,0.00026,10.70339]
[1780588325608,55.79,63805.17,42.9,0.58404,0.00026,10.68059]
[1780588325789,55.79,63805.17,42.9,0.58404,0.00026,10.68059]
[1780588326005,55.79,63805.17,42.9,0.58404,0.00026,10.68059]
[1780588326369,55.79,63805.17,42.9,0.58404,0.00026,10.68059]
[1780588326441,55.78,63806.64,42.9,0.58441,0.00026,10.67864]
[1780588330237,55.78,63804.32,42.9,0.58383,0.00026,10.68163]
[1780588331566,55.78,63804.32,42.9,0.58383,0.00026,10.68163]
[1780588331631,55.77,63802.28,42.9,0.58331,0.00026,10.68429]
[1780588332261,55.77,63808.11,42.9,0.5848,0.00026,10.6766]
[1780588333268,55.77,63812.41,42.9,0.5859,0.00026,10.67084]
[1780588334599,55.77,63812.41,42.9,0.5859,0.00026,10.67084]
[1780588334616,55.77,63812.41,42.9,0.5859,0.00026,10.67084]
[1780588335282,55.77,63816.64,42.9,0.58699,0.00025,10.66506]
[1780588336850,55.77,63815.95,42.9,0.58681,0.00026,10.66598]
[1780588337060,55.77,63815.95,42.9,0.58681,0.00026,10.66598]
[1780588337627,55.77,63815.95,42.9,0.58681,0.00026,10.66598]
[1780588337648,55.76,63823.33,42.9,0.5887,0.00025,10.65576]
[1780588338220,55.76,63823.33,42.9,0.5887,0.00025,10.65576]
[1780588339356,55.74,63830.24,42.9,0.59049,0.00025,10.64577]
[1780588340082,55.74,63830.24,42.9,0.59049,0.00025,10.64577]
[1780588340588,55.74,63830.24,42.9,0.59049,0.00025,10.64577]
[1780588340605,55.74,63828.86,42.9,0.59015,0.00025,10.64772]
[1780588341621,55.73,63825.04,42.9,0.58918,0.00025,10.65311]
[1780588342420,55.73,63825.04,42.9,0.58918,0.00025,10.65311]
[1780588342520,55.73,63825.1,42.9,0.58919,0.00025,10.65301]
[1780588343338,55.73,63813.1,42.9,0.58614,0.00026,10.66955]
[1780588344345,55.73,63810.76,42.9,0.58554,0.00026,10.67269]
[1780588345139,55.73,63810.76,42.9,0.58554,0.00026,10.67269]
[1780588346360,55.72,63805.67,42.9,0.58425,0.00026,10.67945]
[1780588347368,55.72,63809.73,42.9,0.58529,0.00026,10.67404]
[1780588349382,55.72,63803.34,42.9,0.58366,0.00026,10.68248]
[1780588353707,55.72,63802.37,42.9,0.58344,0.00026,10.67806]
[1780588353937,55.72,63802.37,42.9,0.58344,0.00026,10.67806]
[1780588354417,55.69,63793.92,42.9,0.58132,0.00026,10.68868]
[1780588355424,55.69,63791.31,42.9,0.58065,0.00026,10.69199]
[1780588358445,55.69,63788.76,42.9,0.58,0.00026,10.6952]
[1780588360099,55.69,63789.72,42.9,0.58024,0.00026,10.694]
[1780588360460,55.69,63785.14,42.9,0.57907,0.00026,10.6997]
[1780588361454,55.69,63785.14,42.9,0.57907,0.00026,10.6997]
[1780588361463,55.69,63785.14,42.9,0.57907,0.00026,10.6997]
[1780588361468,55.69,63785.38,42.9,0.57913,0.00026,10.69941]
[1780588362178,55.69,63785.38,42.9,0.57913,0.00026,10.69941]
[1780588362474,55.69,63795.04,42.9,0.58161,0.00026,10.68729]
[1780588362977,55.69,63795.04,42.9,0.58161,0.00026,10.68729]
[1780588363120,55.69,63795.04,42.9,0.58161,0.00026,10.68729]
[1780588363140,55.69,63795.04,42.9,0.58161,0.00026,10.68729]
[1780588363482,55.69,63790.09,42.9,0.58033,0.00026,10.69356]
[1780588364489,55.69,63788.13,42.9,0.57983,0.00026,10.69602]
[1780588365033,55.69,63788.13,42.9,0.57983,0.00026,10.69602]
[1780588366293,55.69,63788.32,42.9,0.57988,0.00026,10.69579]
[1780588366648,55.69,63788.32,42.9,0.57988,0.00026,10.69579]
[1780588366683,55.69,63788.32,42.9,0.57988,0.00026,10.69579]
[1780588367509,55.7,63795.57,42.9,0.58174,0.00026,10.68664]
[1780588369008,55.7,63795.31,42.9,0.58167,0.00026,10.68699]
[1780588369256,55.7,63795.31,42.9,0.58167,0.00026,10.68699]
[1780588369363,55.7,63795.31,42.9,0.58167,0.00026,10.68699]
[1780588369585,55.7,63795.31,42.9,0.58167,0.00026,10.68699]
[1780588369673,55.7,63779.29,42.9,0.57755,0.00026,10.7069]
[1780588370531,55.7,63780.23,42.9,0.5778,0.00026,10.70577]
[1780588372545,55.7,63782.88,42.9,0.57848,0.00026,10.70255]
[1780588373207,55.7,63782.88,42.9,0.57848,0.00026,10.70255]
[1780588373395,55.7,63782.88,42.9,0.57848,0.00026,10.70255]
[1780588373601,55.7,63782.88,42.9,0.57848,0.00026,10.70255]
[1780588373629,55.7,63777.75,42.9,0.57716,0.00026,10.70876]
[1780588373779,55.7,63777.75,42.9,0.57716,0.00026,10.70876]
[1780588374605,55.7,63764.24,42.9,0.57368,0.00026,10.72457]
[1780588375573,55.7,63760.52,42.9,0.57273,0.00026,10.72877]
[1780588376577,55.7,63755.17,42.9,0.57135,0.00026,10.73471]
[1780588379643,55.69,63750.05,42.9,0.57004,0.00026,10.74025]
[1780588380637,55.69,63750.05,42.9,0.57004,0.00026,10.74025]
[1780588380700,55.69,63747.63,42.9,0.56941,0.00026,10.74283]
[1780588383626,55.69,63753.54,42.9,0.57094,0.00026,10.73644]
[1780588386000,55.68,63753.98,42.9,0.57106,0.00026,10.73594]
[1780588386491,55.68,63753.98,42.9,0.57106,0.00026,10.73594]
[1780588386647,55.68,63759.86,42.9,0.57257,0.00026,10.72942]
[1780588387353,55.68,63759.86,42.9,0.57257,0.00026,10.72942]
[1780588388662,55.68,63757.07,42.9,0.57186,0.00026,10.73252]
[1780588389706,55.68,63757.07,42.9,0.57186,0.00026,10.73252]
[1780588391683,55.68,63759.01,42.9,0.57236,0.00026,10.73034]
[1780588392690,55.67,63756.58,42.9,0.57174,0.00026,10.73303]
[1780588393695,55.67,63756.58,42.9,0.57174,0.00026,10.73303]
[1780588393697,55.67,63759.52,42.9,0.5725,0.00026,10.72975]
[1780588393780,55.67,63759.52,42.9,0.5725,0.00026,10.72975]
[1780588394118,55.67,63759.52,42.9,0.5725,0.00026,10.72975]
[1780588394703,55.67,63764.7,42.9,0.57383,0.00026,10.72388]
[1780588394937,55.67,63764.7,42.9,0.57383,0.00026,10.72388]
[1780588395040,55.67,63764.7,42.9,0.57383,0.00026,10.72388]
[1780588395437,55.67,63764.7,42.9,0.57383,0.00026,10.72388]
[1780588395709,55.67,63764.7,42.9,0.57383,0.00026,10.72388]
[1780588395711,55.67,63774.46,42.9,0.57635,0.00026,10.71251]
[1780588396386,55.67,63774.46,42.9,0.57635,0.00026,10.71251]
[1780588396718,55.67,63784.26,42.9,0.57886,0.00026,10.70067]
[1780588396770,55.67,63784.26,42.9,0.57886,0.00026,10.70067]
[1780588397271,55.67,63784.26,42.9,0.57886,0.00026,10.70067]
[1780588397672,55.67,63784.26,42.9,0.57886,0.00026,10.70067]
[1780588397725,55.67,63786.06,42.9,0.57933,0.00026,10.69845]
[1780588397765,55.67,63786.06,42.9,0.57933,0.00026,10.69845]
[1780588397892,55.67,63786.06,42.9,0.57933,0.00026,10.69845]
[1780588398315,55.67,63786.06,42.9,0.57933,0.00026,10.69845]
[1780588398321,55.67,63786.06,42.9,0.57933,0.00026,10.69845]
[1780588398732,55.67,63768.08,42.9,0.5747,0.00026,10.71999]
[1780588399701,55.67,63768.08,42.9,0.5747,0.00026,10.71999]
[1780588399742,55.67,63761.3,42.9,0.57296,0.00026,10.72774]
[1780588402100,55.67,63761.14,42.9,0.57292,0.00026,10.72791]
[1780588402525,55.67,63761.14,42.9,0.57292,0.00026,10.72791]
[1780588403576,55.67,63760.59,42.9,0.57278,0.00026,10.72852]
[1780588403578,55.67,63760.59,42.9,0.57278,0.00026,10.72852]
[1780588403616,55.67,63766.8,42.9,0.57438,0.00026,10.72144]
[1780588404776,55.67,63762.39,42.9,0.57325,0.00026,10.72648]
[1780588409848,55.66,63762.36,42.9,0.57324,0.00026,10.72649]
[1780588409934,55.66,63757.59,42.9,0.57201,0.00026,10.73183]
[1780588411824,55.66,63754.33,42.9,0.57121,0.00026,10.72971]
[1780588413839,55.66,63748.89,42.9,0.56981,0.00026,10.7356]
[1780588414852,55.65,63756.83,42.9,0.57186,0.00026,10.72693]
[1780588416155,55.65,63761.02,42.9,0.57294,0.00026,10.72223]
[1780588420409,55.65,63759.53,42.9,0.57256,0.00026,10.72389]
[1780588420888,55.65,63762.22,42.9,0.57326,0.00026,10.72085]
[1780588422633,55.65,63762.22,42.9,0.57326,0.00026,10.72085]
[1780588422902,55.65,63757.59,42.9,0.57206,0.00026,10.72604]
[1780588423909,55.64,63748.86,42.9,0.56981,0.00026,10.73557]
[1780588424916,55.64,63745.41,42.9,0.56892,0.00026,10.73924]
[1780588425866,55.64,63745.41,42.9,0.56892,0.00026,10.73924]
[1780588425956,55.64,63745.41,42.9,0.56892,0.00026,10.73924]
[1780588426549,55.64,63743.44,42.9,0.56841,0.00026,10.74131]
[1780588426986,55.64,63743.44,42.9,0.56841,0.00026,10.74131]
[1780588427054,55.64,63739.3,42.9,0.56734,0.00026,10.74561]
[1780588428769,55.64,63739.3,42.9,0.56734,0.00026,10.74561]
[1780588429772,55.64,63738.72,42.9,0.56719,0.00026,10.74621]
[1780588429786,55.64,63738.72,42.9,0.56719,0.00026,10.74621]
[1780588429795,55.64,63739.13,42.9,0.5673,0.00026,10.74579]
[1780588430190,55.64,63739.13,42.9,0.5673,0.00026,10.74579]
[1780588430359,55.64,63733.64,42.9,0.56588,0.00026,10.75137]
[1780588430962,55.64,63737.6,42.9,0.5669,0.00026,10.74736]
[1780588431860,55.64,63737.6,42.9,0.5669,0.00026,10.74736]
[1780588432045,55.64,63737.6,42.9,0.5669,0.00026,10.74736]
[1780588432108,55.64,63737.6,42.9,0.5669,0.00026,10.74736]
[1780588432158,55.64,63732.54,42.9,0.5656,0.00026,10.75245]
[1780588432983,55.64,63729.76,42.9,0.56488,0.00026,10.75521]
[1780588433990,55.64,63733.17,42.9,0.56576,0.00026,10.75182]
[1780588439026,55.62,63734.08,42.9,0.56602,0.00026,10.75082]
[1780588439847,55.62,63734.08,42.9,0.56602,0.00026,10.75082]
[1780588440428,55.62,63734.08,42.9,0.56602,0.00026,10.75082]
[1780588440521,55.61,63738.52,42.9,0.56717,0.00026,10.74629]
[1780588441041,55.61,63734.0,42.9,0.566,0.00026,10.75088]
[1780588442559,55.61,63734.0,42.9,0.566,0.00026,10.75088]
[1780588443274,55.61,63735.38,42.9,0.56636,0.00026,10.74947]
[1780588443370,55.61,63735.38,42.9,0.56636,0.00026,10.74947]
[1780588443423,55.61,63735.38,42.9,0.56636,0.00026,10.74947]
[1780588443515,55.61,63736.2,42.9,0.56658,0.00026,10.74862]
[1780588444211,55.61,63736.2,42.9,0.56658,0.00026,10.74862]
[1780588444554,55.6,63721.46,42.9,0.56276,0.00026,10.7631]
[1780588444955,55.6,63721.46,42.9,0.56276,0.00026,10.7631]
[1780588445192,55.6,63721.46,42.9,0.56276,0.00026,10.7631]
[1780588445293,55.6,63707.53,42.9,0.55914,0.00026,10.7759]
[1780588446080,55.6,63709.18,42.9,0.55957,0.00026,10.77444]
[1780588448730,55.6,63709.63,42.9,0.55969,0.00026,10.77403]
[1780588449687,55.6,63709.48,42.9,0.55965,0.00026,10.77417]
[1780588449823,55.6,63715.33,42.9,0.56117,0.00026,10.76886]
[1780588450013,55.6,63715.33,42.9,0.56117,0.00026,10.76886]
[1780588450029,55.6,63715.33,42.9,0.56117,0.00026,10.76886]
[1780588459171,55.62,63714.94,42.9,0.56106,0.00026,10.76926]
[1780588462217,55.62,63713.24,42.9,0.56061,0.00026,10.77083]
[1780588462265,55.62,63713.24,42.9,0.56061,0.00026,10.77083]
[1780588462371,55.62,63713.24,42.9,0.56061,0.00026,10.77083]
[1780588462394,55.62,63710.99,42.9,0.56003,0.00026,10.77287]
[1780588463532,55.62,63710.99,42.9,0.56003,0.00026,10.77287]
[1780588463566,55.62,63707.67,42.9,0.55916,0.00026,10.77584]
[1780588464665,55.62,63707.67,42.9,0.55916,0.00026,10.77584]
[1780588466132,55.62,63707.73,42.9,0.55918,0.00026,10.7758]
[1780588466158,55.62,63707.73,42.9,0.55918,0.00026,10.7758]
[1780588468014,55.62,63705.94,42.9,0.55871,0.00026,10.77738]
[1780588468182,55.62,63705.94,42.9,0.55871,0.00026,10.77738]
[1780588472433,55.62,63707.06,42.9,0.55903,0.00026,10.77072]
[1780588472485,55.62,63712.93,42.9,0.56055,0.00026,10.76545]
[1780588478097,55.63,63712.63,42.9,0.56047,0.00026,10.76574]
[1780588483613,55.63,63711.97,42.9,0.56029,0.00026,10.76636]
[1780588483817,55.63,63711.97,42.9,0.56029,0.00026,10.76636]
[1780588483843,55.63,63711.97,42.9,0.56029,0.00026,10.76636]
[1780588483693,55.64,63709.57,42.9,0.55967,0.00026,10.76852]
[1780588484347,55.64,63704.86,42.9,0.55845,0.00026,10.77269]
[1780588487716,55.64,63703.87,42.9,0.55819,0.00026,10.77356]
[1780588488577,55.64,63689.96,42.9,0.55457,0.00026,10.78521]
[1780588489889,55.64,63688.0,42.9,0.55406,0.00026,10.78678]
[1780588489982,55.64,63688.0,42.9,0.55406,0.00026,10.78678]
[1780588490360,55.64,63688.0,42.9,0.55406,0.00026,10.78678]
[1780588490388,55.64,63703.34,42.9,0.55805,0.00026,10.77402]
[1780588492336,55.64,63703.72,42.9,0.55815,0.00026,10.77369]
[1780588492403,55.64,63704.3,42.9,0.5583,0.00026,10.77318]
[1780588493724,55.64,63704.3,42.9,0.5583,0.00026,10.77318]
[1780588493775,55.64,63702.28,42.9,0.55778,0.00026,10.77494]
[1780588494417,55.64,63691.03,42.9,0.55485,0.00026,10.78434]
[1780588495048,55.64,63691.03,42.9,0.55485,0.00026,10.78434]
[1780588496431,55.64,63695.05,42.9,0.5559,0.00026,10.78105]
[1780588498445,55.63,63697.86,42.9,0.55663,0.00026,10.77869]
[1780588501669,55.63,63695.05,42.9,0.5559,0.00026,10.78104]
[1780588502473,55.63,63686.67,42.9,0.55372,0.00026,10.78782]
[1780588504479,55.63,63686.82,42.9,0.55376,0.00026,10.7877]
[1780588504487,55.63,63686.82,42.9,0.55376,0.00026,10.7877]
[1780588504551,55.63,63686.82,42.9,0.55376,0.00026,10.7877]
[1780588504853,55.63,63686.82,42.9,0.55376,0.00026,10.7877]
[1780588504895,55.63,63686.82,42.9,0.55376,0.00026,10.7877]
[1780588504602,55.63,63678.53,42.9,0.5516,0.00026,10.7941]
[1780588504982,55.63,63678.53,42.9,0.5516,0.00026,10.7941]
[1780588505050,55.63,63678.53,42.9,0.5516,0.00026,10.7941]
[1780588505056,55.63,63678.53,42.9,0.5516,0.00026,10.7941]
[1780588505184,55.63,63678.53,42.9,0.5516,0.00026,10.7941]
[1780588505188,55.63,63678.53,42.9,0.5516,0.00026,10.7941]
[1780588505406,55.63,63678.53,42.9,0.5516,0.00026,10.7941]
[1780588505495,55.63,63668.13,42.9,0.54889,0.00026,10.80168]
[1780588505925,55.63,63668.13,42.9,0.54889,0.00026,10.80168]
[1780588505997,55.63,63668.13,42.9,0.54889,0.00026,10.80168]
[1780588506152,55.63,63668.13,42.9,0.54889,0.00026,10.80168]
[1780588506426,55.63,63668.13,42.9,0.54889,0.00026,10.80168]
[1780588506502,55.63,63674.35,42.9,0.55051,0.00026,10.7972]
[1780588508949,55.62,63674.58,42.9,0.55057,0.00026,10.79702]
[1780588509898,55.62,63674.58,42.9,0.55057,0.00026,10.79702]
[1780588510154,55.62,63674.73,42.9,0.55061,0.00026,10.7969]
[1780588510442,55.62,63674.73,42.9,0.55061,0.00026,10.7969]
[1780588510623,55.62,63674.73,42.9,0.55061,0.00026,10.7969]
[1780588510874,55.62,63674.73,42.9,0.55061,0.00026,10.7969]
[1780588510710,55.62,63666.34,42.9,0.54843,0.00026,10.8029]
[1780588511014,55.62,63666.34,42.9,0.54843,0.00026,10.8029]
[1780588511388,55.62,63666.34,42.9,0.54843,0.00026,10.8029]
[1780588511555,55.62,63649.48,42.9,0.54402,0.00026,10.81399]
[1780588512146,55.62,63649.48,42.9,0.54402,0.00026,10.81399]
[1780588512587,55.62,63649.48,42.9,0.54402,0.00026,10.81399]
[1780588513450,55.62,63649.6,42.9,0.54406,0.00026,10.81391]
[1780588513816,55.62,63649.6,42.9,0.54406,0.00026,10.81391]
[1780588513861,55.61,63645.48,42.9,0.54298,0.00026,10.81641]
[1780588514259,55.61,63645.48,42.9,0.54298,0.00026,10.81641]
[1780588514313,55.61,63645.48,42.9,0.54298,0.00026,10.81641]
[1780588514317,55.61,63645.48,42.9,0.54298,0.00026,10.81641]
[1780588514835,55.61,63645.48,42.9,0.54298,0.00026,10.81641]
[1780588514863,55.61,63643.18,42.9,0.54238,0.00026,10.81778]
[1780588515708,55.61,63643.18,42.9,0.54238,0.00026,10.81778]
[1780588516645,55.61,63635.34,42.9,0.54033,0.00026,10.82225]
[1780588518586,55.61,63632.97,42.9,0.53971,0.00026,10.82355]
[1780588520757,55.61,63633.29,42.9,0.53979,0.00026,10.82338]
[1780588521583,55.61,63632.49,42.9,0.53958,0.00026,10.82381]
[1780588521586,55.61,63632.49,42.9,0.53958,0.00026,10.82381]
[1780588521607,55.61,63636.04,42.9,0.54051,0.00026,10.82187]
[1780588522234,55.61,63636.04,42.9,0.54051,0.00026,10.82187]
[1780588523756,55.61,63636.17,42.9,0.54055,0.00026,10.82179]
[1780588524520,55.61,63636.07,42.9,0.54052,0.00026,10.82185]
[1780588524677,55.61,63636.07,42.9,0.54052,0.00026,10.82185]
[1780588524691,55.61,63644.24,42.9,0.54266,0.00026,10.81715]
[1780588525635,55.61,63648.32,42.9,0.54372,0.00026,10.81469]
[1780588526956,55.61,63647.84,42.9,0.5436,0.00026,10.81499]
[1780588526977,55.61,63647.84,42.9,0.5436,0.00026,10.81499]
[1780588527025,55.61,63647.84,42.9,0.5436,0.00026,10.81499]
[1780588527043,55.61,63647.84,42.9,0.5436,0.00026,10.81499]
[1780588527109,55.61,63647.84,42.9,0.5436,0.00026,10.81499]
[1780588527553,55.61,63647.84,42.9,0.5436,0.00026,10.81499]
[1780588527603,55.61,63647.84,42.9,0.5436,0.00026,10.81499]
[1780588527896,55.61,63647.84,42.9,0.5436,0.00026,10.81499]
[1780588527650,55.62,63660.48,42.9,0.5469,0.00026,10.8069]
[1780588527969,55.62,63660.48,42.9,0.5469,0.00026,10.8069]
[1780588528200,55.62,63660.48,42.9,0.5469,0.00026,10.8069]
[1780588528657,55.61,63648.16,42.9,0.54368,0.00026,10.81479]
[1780588529175,55.61,63648.16,42.9,0.54368,0.00026,10.81479]
[1780588529916,55.61,63639.45,42.9,0.5414,0.00026,10.81995]
[1780588529948,55.61,63639.45,42.9,0.5414,0.00026,10.81995]
[1780588529989,55.61,63639.45,42.9,0.5414,0.00026,10.81995]
[1780588530777,55.62,63628.02,42.9,0.53841,0.00026,10.82618]
[1780588532699,55.62,63626.25,42.9,0.53796,0.00026,10.82144]
[1780588534280,55.62,63627.84,42.9,0.53838,0.00026,10.82062]
[1780588536727,55.61,63623.81,42.9,0.53732,0.00026,10.82267]
[1780588537105,55.61,63623.81,42.9,0.53732,0.00026,10.82267]
[1780588537249,55.61,63623.81,42.9,0.53732,0.00026,10.82267]
[1780588537734,55.61,63626.02,42.9,0.5379,0.00026,10.82156]
[1780588538741,55.61,63631.88,42.9,0.53944,0.00026,10.81849]
[1780588539748,55.61,63634.04,42.9,0.54,0.00026,10.81732]
[1780588541394,55.61,63632.84,42.9,0.53969,0.00026,10.81797]
[1780588541421,55.61,63632.84,42.9,0.53969,0.00026,10.81797]
[1780588541494,55.61,63632.84,42.9,0.53969,0.00026,10.81797]
[1780588541885,55.61,63632.84,42.9,0.53969,0.00026,10.81797]
[1780588541762,55.61,63639.1,42.9,0.54133,0.00026,10.81449]
[1780588542769,55.62,63645.41,42.9,0.54298,0.00026,10.8108]
[1780588543761,55.62,63645.41,42.9,0.54298,0.00026,10.8108]
[1780588543871,55.62,63645.41,42.9,0.54298,0.00026,10.8108]
[1780588544787,55.62,63648.71,42.9,0.54384,0.00026,10.8088]
[1780588545116,55.62,63648.71,42.9,0.54384,0.00026,10.8088]
[1780588548601,55.62,63648.25,42.9,0.54372,0.00026,10.80909]
[1780588549903,55.62,63650.17,42.9,0.54422,0.00026,10.80791]
[1780588550033,55.62,63650.6,42.9,0.54433,0.00026,10.80764]
[1780588550038,55.62,63650.6,42.9,0.54433,0.00026,10.80764]
[1780588552781,55.63,63648.65,42.9,0.54382,0.00026,10.80886]
[1780588552845,55.63,63651.27,42.9,0.5445,0.00026,10.80723]
[1780588553769,55.63,63651.27,42.9,0.5445,0.00026,10.80723]
[1780588553927,55.63,63651.27,42.9,0.5445,0.00026,10.80723]
[1780588553851,55.63,63653.84,42.9,0.54517,0.00026,10.80561]
[1780588554994,55.63,63654.06,42.9,0.54523,0.00026,10.80547]
[1780588555865,55.63,63648.62,42.9,0.54381,0.00026,10.80889]
[1780588557647,55.64,63648.77,42.9,0.54384,0.00026,10.8088]
[1780588557952,55.64,63648.77,42.9,0.54384,0.00026,10.8088]
[1780588557954,55.64,63641.6,42.9,0.54197,0.00026,10.81309]
[1780588558106,55.64,63641.6,42.9,0.54197,0.00026,10.81309]
[1780588558191,55.64,63641.6,42.9,0.54197,0.00026,10.81309]
[1780588558215,55.64,63641.6,42.9,0.54197,0.00026,10.81309]
[1780588558568,55.64,63641.6,42.9,0.54197,0.00026,10.81309]
[1780588558942,55.64,63641.6,42.9,0.54197,0.00026,10.81309]
[1780588559116,55.64,63643.12,42.9,0.54237,0.00026,10.81221]
[1780588560237,55.64,63643.94,42.9,0.54258,0.00026,10.81172]
[1780588560783,55.64,63643.94,42.9,0.54258,0.00026,10.81172]
[1780588561012,55.64,63644.48,42.9,0.54272,0.00026,10.8114]
[1780588561226,55.64,63644.48,42.9,0.54272,0.00026,10.8114]
[1780588561247,55.64,63644.48,42.9,0.54272,0.00026,10.8114]
[1780588561913,55.64,63653.61,42.9,0.54511,0.00026,10.80578]
[1780588562864,55.64,63653.61,42.9,0.54511,0.00026,10.80578]
[1780588563930,55.65,63651.12,42.9,0.54445,0.00026,10.80736]
[1780588564417,55.65,63651.12,42.9,0.54445,0.00026,10.80736]
[1780588564480,55.65,63651.12,42.9,0.54445,0.00026,10.80736]
[1780588564592,55.65,63651.12,42.9,0.54445,0.00026,10.80736]
[1780588564616,55.65,63651.12,42.9,0.54445,0.00026,10.80736]
[1780588564937,55.65,63641.53,42.9,0.54194,0.00026,10.81315]
[1780588565278,55.65,63641.53,42.9,0.54194,0.00026,10.81315]
[1780588566373,55.65,63642.04,42.9,0.54208,0.00026,10.81285]
[1780588566404,55.65,63642.04,42.9,0.54208,0.00026,10.81285]
[1780588566574,55.65,63642.04,42.9,0.54208,0.00026,10.81285]
[1780588566915,55.65,63642.04,42.9,0.54208,0.00026,10.81285]
[1780588566951,55.65,63653.43,42.9,0.54505,0.00026,10.80591]
[1780588567327,55.65,63653.43,42.9,0.54505,0.00026,10.80591]
[1780588569437,55.65,63653.18,42.9,0.54499,0.00026,10.80607]
[1780588569972,55.65,63650.22,42.9,0.54421,0.00026,10.80794]
[1780588570979,55.66,63653.85,42.9,0.54516,0.00026,10.80565]
[1780588571251,55.66,63653.85,42.9,0.54516,0.00026,10.80565]
[1780588571369,55.66,63653.85,42.9,0.54516,0.00026,10.80565]
[1780588571457,55.66,63653.85,42.9,0.54516,0.00026,10.80565]
[1780588571774,55.66,63653.85,42.9,0.54516,0.00026,10.80565]
[1780588571783,55.66,63653.85,42.9,0.54516,0.00026,10.80565]
[1780588571986,55.66,63659.1,42.9,0.54653,0.00026,10.80224]
[1780588572994,55.66,63661.21,42.9,0.54708,0.00026,10.80084]
[1780588574464,55.66,63661.21,42.9,0.54708,0.00026,10.80084]
[1780588575018,55.66,63660.47,42.9,0.54688,0.00026,10.80135]
[1780588575105,55.66,63660.47,42.9,0.54688,0.00026,10.80135]
[1780588575191,55.66,63660.47,42.9,0.54688,0.00026,10.80135]
[1780588575232,55.66,63660.47,42.9,0.54688,0.00026,10.80135]
[1780588575475,55.66,63660.47,42.9,0.54688,0.00026,10.80135]
[1780588575969,55.66,63660.47,42.9,0.54688,0.00026,10.80135]
[1780588575515,55.66,63656.87,42.9,0.54594,0.00026,10.80372]
[1780588576018,55.67,63668.21,42.9,0.5489,0.00026,10.79604]
[1780588577985,55.67,63672.37,42.9,0.54999,0.00026,10.79306]
[1780588578585,55.67,63672.37,42.9,0.54999,0.00026,10.79306]
[1780588578744,55.67,63672.37,42.9,0.54999,0.00026,10.79306]
[1780588578912,55.67,63672.37,42.9,0.54999,0.00026,10.79306]
[1780588578983,55.67,63672.95,42.9,0.55014,0.00026,10.79264]
[1780588579162,55.67,63672.95,42.9,0.55014,0.00026,10.79264]
[1780588579197,55.67,63663.19,42.9,0.54759,0.00026,10.79951]
[1780588580228,55.67,63663.19,42.9,0.54759,0.00026,10.79951]
[1780588580562,55.67,63659.94,42.9,0.54674,0.00026,10.8017]
[1780588581565,55.67,63659.94,42.9,0.54674,0.00026,10.8017]
[1780588581771,55.67,63659.94,42.9,0.54674,0.00026,10.8017]
[1780588581781,55.67,63659.94,42.9,0.54674,0.00026,10.8017]
[1780588581793,55.67,63659.94,42.9,0.54674,0.00026,10.8017]
[1780588581828,55.67,63659.78,42.9,0.5467,0.00026,10.80181]
[1780588582084,55.67,63659.78,42.9,0.5467,0.00026,10.80181]
[1780588582161,55.67,63659.78,42.9,0.5467,0.00026,10.80181]
[1780588582242,55.67,63664.74,42.9,0.548,0.00026,10.79845]
[1780588583023,55.67,63664.74,42.9,0.548,0.00026,10.79845]
[1780588583030,55.67,63664.74,42.9,0.548,0.00026,10.79845]
[1780588583091,55.67,63664.74,42.9,0.548,0.00026,10.79845]
[1780588583448,55.67,63664.74,42.9,0.548,0.00026,10.79845]
[1780588583564,55.67,63664.74,42.9,0.548,0.00026,10.79845]
[1780588583751,55.67,63664.74,42.9,0.548,0.00026,10.79845]
[1780588583900,55.67,63664.74,42.9,0.548,0.00026,10.79845]
[1780588583911,55.67,63667.09,42.9,0.54861,0.00026,10.79682]
[1780588584517,55.67,63659.17,42.9,0.54654,0.00026,10.80221]
[1780588587361,55.67,63657.5,42.9,0.54611,0.00026,10.80331]
[1780588587669,55.67,63657.5,42.9,0.54611,0.00026,10.80331]
[1780588587705,55.67,63657.5,42.9,0.54611,0.00026,10.80331]
[1780588587754,55.67,63657.5,42.9,0.54611,0.00026,10.80331]
[1780588587841,55.67,63657.5,42.9,0.54611,0.00026,10.80331]
[1780588587859,55.67,63657.5,42.9,0.54611,0.00026,10.80331]
[1780588588024,55.67,63657.5,42.9,0.54611,0.00026,10.80331]
[1780588587871,55.66,63658.18,42.9,0.54629,0.00026,10.80286]
[1780588588435,55.66,63658.18,42.9,0.54629,0.00026,10.80286]
[1780588588532,55.66,63658.18,42.9,0.54629,0.00026,10.80286]
[1780588588853,55.66,63658.18,42.9,0.54629,0.00026,10.80286]
[1780588588871,55.66,63658.18,42.9,0.54629,0.00026,10.80286]
[1780588588971,55.66,63658.18,42.9,0.54629,0.00026,10.80286]
[1780588588939,55.66,63666.72,42.9,0.54852,0.00026,10.79707]
[1780588590147,55.66,63664.07,42.9,0.54782,0.00026,10.7989]
[1780588592161,55.66,63662.61,42.9,0.54746,0.00026,10.79423]
[1780588594137,55.66,63662.4,42.9,0.54741,0.00026,10.79438]
[1780588594483,55.66,63662.4,42.9,0.54741,0.00026,10.79438]
[1780588594696,55.66,63662.4,42.9,0.54741,0.00026,10.79438]
[1780588594958,55.66,63662.4,42.9,0.54741,0.00026,10.79438]
[1780588595028,55.66,63662.4,42.9,0.54741,0.00026,10.79438]
[1780588595130,55.66,63661.15,42.9,0.54708,0.00026,10.79522]
[1780588595140,55.66,63661.15,42.9,0.54708,0.00026,10.79522]
[1780588595148,55.66,63661.15,42.9,0.54708,0.00026,10.79522]
[1780588595221,55.66,63661.15,42.9,0.54708,0.00026,10.79522]
[1780588595263,55.66,63659.79,42.9,0.54673,0.00026,10.79613]
[1780588596196,55.66,63663.71,42.9,0.54775,0.00026,10.79349]
[1780588598703,55.66,63665.41,42.9,0.54819,0.00026,10.79232]
[1780588600242,55.66,63668.07,42.9,0.54889,0.00026,10.79046]
[1780588601163,55.66,63668.07,42.9,0.54889,0.00026,10.79046]
[1780588601249,55.66,63671.57,42.9,0.5498,0.00026,10.78796]
[1780588602344,55.66,63671.57,42.9,0.5498,0.00026,10.78796]
[1780588603345,55.66,63671.89,42.9,0.54988,0.00026,10.78773]
[1780588603465,55.66,63671.89,42.9,0.54988,0.00026,10.78773]
[1780588604658,55.66,63672.96,42.9,0.55016,0.00026,10.78696]
[1780588605277,55.67,63677.05,42.9,0.55123,0.00026,10.78395]
[1780588607402,55.67,63679.06,42.9,0.55175,0.00026,10.78245]
[1780588608298,55.67,63681.95,42.9,0.55251,0.00026,10.78024]
[1780588609305,55.66,63684.89,42.9,0.55327,0.00026,10.77796]
[1780588610602,55.66,63684.89,42.9,0.55327,0.00026,10.77796]
[1780588611030,55.66,63684.89,42.9,0.55327,0.00026,10.77796]
[1780588611036,55.66,63684.89,42.9,0.55327,0.00026,10.77796]
[1780588611176,55.66,63684.78,42.9,0.55325,0.00026,10.77804]
[1780588611319,55.66,63692.2,42.9,0.55518,0.00026,10.77211]
[1780588612502,55.66,63692.2,42.9,0.55518,0.00026,10.77211]
[1780588612553,55.66,63693.52,42.9,0.55553,0.00026,10.77102]
[1780588615061,55.66,63695.42,42.9,0.55602,0.00026,10.76945]
[1780588615402,55.66,63701.6,42.9,0.55763,0.00026,10.76422]
[1780588616310,55.66,63701.6,42.9,0.55763,0.00026,10.76422]
[1780588616315,55.66,63701.6,42.9,0.55763,0.00026,10.76422]
[1780588616330,55.66,63701.6,42.9,0.55763,0.00026,10.76422]
[1780588616709,55.66,63701.6,42.9,0.55763,0.00026,10.76422]
[1780588617275,55.66,63701.84,42.9,0.55769,0.00026,10.76402]
[1780588617351,55.66,63701.84,42.9,0.55769,0.00026,10.76402]
[1780588617688,55.66,63701.84,42.9,0.55769,0.00026,10.76402]
[1780588617910,55.66,63707.5,42.9,0.55916,0.00026,10.75907]
[1780588618574,55.66,63707.5,42.9,0.55916,0.00026,10.75907]
[1780588618906,55.66,63707.5,42.9,0.55916,0.00026,10.75907]
[1780588618992,55.66,63701.04,42.9,0.55748,0.00026,10.7647]
[1780588619379,55.66,63704.22,42.9,0.55831,0.00026,10.76196]
[1780588620982,55.66,63704.22,42.9,0.55831,0.00026,10.76196]
[1780588621011,55.66,63704.22,42.9,0.55831,0.00026,10.76196]
[1780588620535,55.66,63707.96,42.9,0.55928,0.00026,10.75867]
[1780588621283,55.66,63707.96,42.9,0.55928,0.00026,10.75867]
[1780588621450,55.66,63707.96,42.9,0.55928,0.00026,10.75867]
[1780588621684,55.66,63707.96,42.9,0.55928,0.00026,10.75867]
[1780588621732,55.66,63718.5,42.9,0.56202,0.00026,10.74905]
[1780588622369,55.66,63718.5,42.9,0.56202,0.00026,10.74905]
[1780588622451,55.66,63718.5,42.9,0.56202,0.00026,10.74905]
[1780588622919,55.66,63718.5,42.9,0.56202,0.00026,10.74905]
[1780588623032,55.66,63718.5,42.9,0.56202,0.00026,10.74905]
[1780588622969,55.66,63722.35,42.9,0.56302,0.00026,10.7454]
[1780588623610,55.66,63722.35,42.9,0.56302,0.00026,10.7454]
[1780588623644,55.65,63733.98,42.9,0.56604,0.00026,10.73399]
[1780588624993,55.65,63733.98,42.9,0.56604,0.00026,10.73399]
[1780588625006,55.65,63733.98,42.9,0.56604,0.00026,10.73399]
[1780588625027,55.65,63733.98,42.9,0.56604,0.00026,10.73399]
[1780588625038,55.65,63735.12,42.9,0.56634,0.00026,10.73283]
[1780588625896,55.65,63735.12,42.9,0.56634,0.00026,10.73283]
[1780588625989,55.65,63735.12,42.9,0.56634,0.00026,10.73283]
[1780588626016,55.65,63746.78,42.9,0.56936,0.00026,10.72072]
[1780588626268,55.65,63746.78,42.9,0.56936,0.00026,10.72072]
[1780588626514,55.65,63746.78,42.9,0.56936,0.00026,10.72072]
[1780588626639,55.65,63746.78,42.9,0.56936,0.00026,10.72072]
[1780588626901,55.65,63766.75,42.9,0.57452,0.00026,10.69854]
[1780588627129,55.65,63766.75,42.9,0.57452,0.00026,10.69854]
[1780588627448,55.65,63771.92,42.9,0.57585,0.00026,10.6925]
[1780588628537,55.65,63772.85,42.9,0.57609,0.00026,10.6914]
[1780588630306,55.65,63774.12,42.9,0.57642,0.00026,10.68989]
[1780588630467,55.65,63772.73,42.9,0.57606,0.00026,10.69154]
[1780588631766,55.65,63772.73,42.9,0.57606,0.00026,10.69154]
[1780588633327,55.65,63770.94,42.9,0.5756,0.00026,10.69365]
[1780588633489,55.65,63771.21,42.9,0.57567,0.00026,10.69334]
[1780588634225,55.65,63771.21,42.9,0.57567,0.00026,10.69334]
[1780588634496,55.65,63768.44,42.9,0.57495,0.00026,10.69657]
[1780588635319,55.65,63768.44,42.9,0.57495,0.00026,10.69657]
[1780588636001,55.65,63768.44,42.9,0.57495,0.00026,10.69657]
[1780588636068,55.65,63770.21,42.9,0.57541,0.00026,10.69451]
[1780588637517,55.65,63773.66,42.9,0.5763,0.00026,10.69044]
[1780588638915,55.65,63773.66,42.9,0.5763,0.00026,10.69044]
[1780588639074,55.65,63773.66,42.9,0.5763,0.00026,10.69044]
[1780588639382,55.65,63773.47,42.9,0.57625,0.00026,10.69066]
[1780588639984,55.65,63779.2,42.9,0.57773,0.00026,10.6838]
[1780588640605,55.65,63779.2,42.9,0.57773,0.00026,10.6838]
[1780588640730,55.65,63779.2,42.9,0.57773,0.00026,10.6838]
[1780588641118,55.65,63780.76,42.9,0.57813,0.00026,10.6819]
[1780588641995,55.65,63793.33,42.9,0.58137,0.00026,10.66622]
[1780588642815,55.65,63793.33,42.9,0.58137,0.00026,10.66622]
[1780588642844,55.65,63795.61,42.9,0.58196,0.00026,10.66328]
[1780588643561,55.64,63797.88,42.9,0.58254,0.00026,10.66032]
[1780588645254,55.64,63798.8,42.9,0.58279,0.00026,10.6591]
[1780588645268,55.64,63798.8,42.9,0.58279,0.00026,10.6591]
[1780588645414,55.64,63798.8,42.9,0.58279,0.00026,10.6591]
[1780588645574,55.63,63804.61,42.9,0.58428,0.00026,10.65145]
[1780588647075,55.63,63804.61,42.9,0.58428,0.00026,10.65145]
[1780588646671,55.63,63807.04,42.9,0.58491,0.00026,10.64818]
[1780588647146,55.63,63807.04,42.9,0.58491,0.00026,10.64818]
[1780588647589,55.63,63797.76,42.9,0.58253,0.00026,10.66039]
[1780588648879,55.63,63797.76,42.9,0.58253,0.00026,10.66039]
[1780588649130,55.63,63796.97,42.9,0.58233,0.00026,10.66139]
[1780588649365,55.63,63796.97,42.9,0.58233,0.00026,10.66139]
[1780588649475,55.63,63796.97,42.9,0.58233,0.00026,10.66139]
[1780588649603,55.63,63796.47,42.9,0.5822,0.00026,10.66202]
[1780588650240,55.63,63796.47,42.9,0.5822,0.00026,10.66202]
[1780588650681,55.63,63796.47,42.9,0.5822,0.00026,10.66202]
[1780588650769,55.63,63796.47,42.9,0.5822,0.00026,10.66202]
[1780588651177,55.63,63796.47,42.9,0.5822,0.00026,10.66202]
[1780588650967,55.63,63810.23,42.9,0.58574,0.00026,10.64385]
[1780588651637,55.63,63810.23,42.9,0.58574,0.00026,10.64385]
[1780588651787,55.63,63810.23,42.9,0.58574,0.00026,10.64385]
[1780588652452,55.63,63810.23,42.9,0.58574,0.00026,10.64385]
[1780588652022,55.63,63845.36,42.9,0.59477,0.00026,10.58791]
[1780588652716,55.63,63845.36,42.9,0.59477,0.00026,10.58791]
[1780588652775,55.63,63845.36,42.9,0.59477,0.00026,10.58791]
[1780588653114,55.63,63845.36,42.9,0.59477,0.00026,10.58791]
[1780588653240,55.63,63845.36,42.9,0.59477,0.00026,10.58791]
[1780588653082,55.59,63854.9,42.9,0.59726,0.00025,10.57294]
[1780588653594,55.59,63854.9,42.9,0.59726,0.00025,10.57294]
[1780588653702,55.59,63854.9,42.9,0.59726,0.00025,10.57294]
[1780588654101,55.59,63854.9,42.9,0.59726,0.00025,10.57294]
[1780588654104,55.59,63843.72,42.9,0.59441,0.00026,10.58998]
[1780588654199,55.59,63843.72,42.9,0.59441,0.00026,10.58998]
[1780588654407,55.59,63843.72,42.9,0.59441,0.00026,10.58998]
[1780588654556,55.59,63843.72,42.9,0.59441,0.00026,10.58998]
[1780588654678,55.59,63843.72,42.9,0.59441,0.00026,10.58998]
[1780588654833,55.59,63843.72,42.9,0.59441,0.00026,10.58998]
[1780588655094,55.59,63835.21,42.9,0.59223,0.00026,10.60259]
[1780588655834,55.59,63829.29,42.9,0.59072,0.00026,10.61118]
[1780588656427,55.59,63829.29,42.9,0.59072,0.00026,10.61118]
[1780588656682,55.58,63828.82,42.9,0.5906,0.00026,10.61185]
[1780588658819,55.58,63829.83,42.9,0.59086,0.00026,10.61038]
[1780588658901,55.58,63829.83,42.9,0.59086,0.00026,10.61038]
[1780588658911,55.58,63831.83,42.9,0.59137,0.00026,10.60748]
[1780588659413,55.58,63831.83,42.9,0.59137,0.00026,10.60748]
[1780588659730,55.58,63831.83,42.9,0.59137,0.00026,10.60748]
[1780588659942,55.58,63831.83,42.9,0.59137,0.00026,10.60748]
[1780588660041,55.58,63831.83,42.9,0.59137,0.00026,10.60748]
[1780588660110,55.58,63841.98,42.9,0.59397,0.00026,10.59254]
[1780588660681,55.58,63846.5,42.9,0.59513,0.00026,10.58574]
[1780588662695,55.58,63852.96,42.9,0.59677,0.00025,10.57587]
[1780588664806,55.58,63851.58,42.9,0.59642,0.00026,10.57799]
[1780588664839,55.58,63851.58,42.9,0.59642,0.00026,10.57799]
[1780588664926,55.58,63851.58,42.9,0.59642,0.00026,10.57799]
[1780588664999,55.58,63853.55,42.9,0.59692,0.00025,10.57497]
[1780588665303,55.58,63853.55,42.9,0.59692,0.00025,10.57497]
[1780588665844,55.58,63853.55,42.9,0.59692,0.00025,10.57497]
[1780588665937,55.58,63853.55,42.9,0.59692,0.00025,10.57497]
[1780588665967,55.58,63872.1,42.9,0.60164,0.00025,10.5456]
[1780588667730,55.58,63873.38,42.9,0.60197,0.00025,10.54348]
[1780588669585,55.58,63872.95,42.9,0.60187,0.00025,10.54417]
[1780588669586,55.58,63872.95,42.9,0.60187,0.00025,10.54417]
[1780588669749,55.58,63875.22,42.9,0.60245,0.00025,10.54045]
[1780588670756,55.57,63877.15,42.9,0.60294,0.00025,10.53727]
[1780588671405,55.57,63877.15,42.9,0.60294,0.00025,10.53727]
[1780588671763,55.57,63870.67,42.9,0.60129,0.00025,10.54784]
[1780588673844,55.57,63869.66,42.9,0.60104,0.00025,10.54946]
[1780588673847,55.57,63869.66,42.9,0.60104,0.00025,10.54946]
[1780588677092,55.57,63870.02,42.9,0.60113,0.00025,10.54884]
[1780588677597,55.57,63870.02,42.9,0.60113,0.00025,10.54883]
[1780588677680,55.57,63870.02,42.9,0.60113,0.00025,10.54883]
[1780588677720,55.57,63870.02,42.9,0.60113,0.00025,10.54883]
[1780588677983,55.57,63870.02,42.9,0.60113,0.00025,10.54883]
[1780588678020,55.57,63864.62,42.9,0.59976,0.00025,10.55751]
[1780588678714,55.57,63864.62,42.9,0.59976,0.00025,10.55751]
[1780588678812,55.57,63856.92,42.9,0.59779,0.00025,10.56966]
[1780588679741,55.57,63856.92,42.9,0.59779,0.00025,10.56966]
[1780588681737,55.57,63857.11,42.9,0.59784,0.00025,10.56939]
[1780588681933,55.57,63857.11,42.9,0.59784,0.00025,10.56939]
[1780588681958,55.57,63857.11,42.9,0.59784,0.00025,10.56939]
[1780588682164,55.57,63857.11,42.9,0.59784,0.00025,10.56939]
[1780588681982,55.58,63859.24,42.9,0.59838,0.00025,10.56607]
[1780588682815,55.58,63859.24,42.9,0.59838,0.00025,10.56607]
[1780588682873,55.58,63859.24,42.9,0.59838,0.00025,10.56607]
[1780588682989,55.57,63874.44,42.9,0.60225,0.00025,10.5417]
[1780588683244,55.57,63874.44,42.9,0.60225,0.00025,10.5417]
[1780588683429,55.57,63874.44,42.9,0.60225,0.00025,10.5417]
[1780588683870,55.57,63874.44,42.9,0.60225,0.00025,10.5417]
[1780588683950,55.55,63888.2,42.9,0.60577,0.00025,10.51858]
[1780588685014,55.55,63893.22,42.9,0.60705,0.00025,10.50999]
[1780588685510,55.55,63893.22,42.9,0.60705,0.00025,10.50999]
[1780588685864,55.55,63892.77,42.9,0.60694,0.00025,10.51073]
[1780588686872,55.55,63889.71,42.9,0.60617,0.00025,10.51592]
[1780588688886,55.54,63887.44,42.9,0.6056,0.00025,10.51971]
[1780588691081,55.54,63890.5,42.9,0.60639,0.00025,10.51445]
[1780588696942,55.52,63890.41,42.9,0.60639,0.00025,10.51441]
[1780588698955,55.52,63888.05,42.9,0.6058,0.00025,10.51836]
[1780588700784,55.51,63886.93,42.9,0.60552,0.00025,10.52022]
[1780588700821,55.51,63886.93,42.9,0.60552,0.00025,10.52022]
[1780588700970,55.51,63891.0,42.9,0.60656,0.00025,10.51327]
[1780588701797,55.51,63891.0,42.9,0.60656,0.00025,10.51327]
[1780588702147,55.51,63891.0,42.9,0.60656,0.00025,10.51327]
[1780588707699,55.5,63889.71,42.9,0.60625,0.00025,10.51529]
[1780588709027,55.49,63892.01,42.9,0.60685,0.00025,10.51129]
[1780588710685,55.49,63891.04,42.9,0.6066,0.00025,10.51292]
[1780588716076,55.47,63890.19,42.9,0.60646,0.00025,10.50837]
[1780588718770,55.47,63890.0,42.9,0.60642,0.00025,10.50863]
[1780588719869,55.47,63890.18,42.9,0.60647,0.00025,10.50829]
[1780588721111,55.46,63885.05,42.9,0.60518,0.00025,10.51695]
[1780588726147,55.45,63885.6,42.9,0.60534,0.00025,10.51585]
[1780588731181,55.44,63885.52,42.9,0.60534,0.00025,10.51582]
[1780588737222,55.42,63886.31,42.9,0.60557,0.00025,10.51429]
[1780588739397,55.42,63887.81,42.9,0.60596,0.00025,10.51168]
[1780588740780,55.41,63887.88,42.9,0.60598,0.00025,10.51153]
[1780588742223,55.41,63900.95,42.9,0.60931,0.00025,10.48885]
[1780588743045,55.41,63900.95,42.9,0.60931,0.00025,10.48885]
[1780588743111,55.41,63900.95,42.9,0.60931,0.00025,10.48885]
[1780588743202,55.41,63922.48,42.9,0.61476,0.00025,10.44997]
[1780588743610,55.41,63922.48,42.9,0.61476,0.00025,10.44997]
[1780588743990,55.41,63922.48,42.9,0.61476,0.00025,10.44997]
[1780588744229,55.4,63919.29,42.9,0.61396,0.00025,10.45583]
[1780588744442,55.4,63919.29,42.9,0.61396,0.00025,10.45583]
[1780588745224,55.4,63919.37,42.9,0.61398,0.00025,10.45569]
[1780588745820,55.4,63916.14,42.9,0.61316,0.00025,10.4616]
[1780588748320,55.4,63911.11,42.9,0.61189,0.00025,10.47071]
[1780588750127,55.4,63911.11,42.9,0.61189,0.00025,10.47071]
[1780588750208,55.4,63910.63,42.9,0.61177,0.00025,10.47156]
[1780588750485,55.4,63910.63,42.9,0.61177,0.00025,10.47156]
[1780588750499,55.4,63910.63,42.9,0.61177,0.00025,10.47156]
[1780588750611,55.4,63910.63,42.9,0.61177,0.00025,10.47156]
[1780588750645,55.4,63904.02,42.9,0.6101,0.00025,10.48336]
[1780588751343,55.4,63897.98,42.9,0.60856,0.00025,10.49398]
[1780588753356,55.4,63896.14,42.9,0.6081,0.00025,10.49715]
[1780588755803,55.4,63892.98,42.9,0.60731,0.00025,10.50257]
[1780588760596,55.39,63894.22,42.9,0.60763,0.00025,10.50033]
[1780588760765,55.39,63894.22,42.9,0.60763,0.00025,10.50033]
[1780588760905,55.39,63894.22,42.9,0.60763,0.00025,10.50033]
[1780588761038,55.39,63894.22,42.9,0.60763,0.00025,10.50033]
[1780588761413,55.38,63888.51,42.9,0.60619,0.00025,10.5101]
[1780588763113,55.38,63888.51,42.9,0.60619,0.00025,10.5101]
[1780588764435,55.38,63885.61,42.9,0.60546,0.00025,10.51495]
[1780588767287,55.37,63885.07,42.9,0.60533,0.00025,10.51581]
[1780588767430,55.37,63885.07,42.9,0.60533,0.00025,10.51581]
[1780588767456,55.37,63884.28,42.9,0.60514,0.00025,10.51711]
[1780588768324,55.37,63884.28,42.9,0.60514,0.00025,10.51711]
[1780588768973,55.37,63884.28,42.9,0.60514,0.00025,10.51711]
[1780588769028,55.37,63882.25,42.9,0.60462,0.00025,10.5205]
[1780588769470,55.37,63884.05,42.9,0.60509,0.00025,10.51744]
[1780588771549,55.36,63884.0,42.9,0.60508,0.00025,10.51749]
[1780588771591,55.36,63884.11,42.9,0.60516,0.00025,10.51144]
[1780588772491,55.36,63880.47,42.9,0.60424,0.00025,10.51754]
[1780588776280,55.35,63880.47,42.9,0.60425,0.00025,10.51747]
[1780588777005,55.35,63872.09,42.9,0.60212,0.00026,10.53129]
[1780588777574,55.35,63872.09,42.9,0.60212,0.00026,10.53129]
[1780588777616,55.34,63876.37,42.9,0.60321,0.00026,10.52421]
[1780588779118,55.34,63876.37,42.9,0.60321,0.00026,10.52421]
[1780588779169,55.34,63876.84,42.9,0.60334,0.00026,10.52341]
[1780588782963,55.33,63871.95,42.9,0.60211,0.00026,10.53134]
[1780588784139,55.33,63871.95,42.9,0.60211,0.00026,10.53134]
[1780588784251,55.33,63871.95,42.9,0.60211,0.00026,10.53134]
[1780588784281,55.33,63856.85,42.9,0.59825,0.00026,10.55557]
[1780588784582,55.33,63856.85,42.9,0.59825,0.00026,10.55557]
[1780588784591,55.33,63856.85,42.9,0.59825,0.00026,10.55557]
[1780588785091,55.32,63849.26,42.9,0.59631,0.00026,10.56734]
[1780588785582,55.32,63846.93,42.9,0.59571,0.00026,10.57092]
[1780588786596,55.32,63844.11,42.9,0.59499,0.00026,10.57523]
[1780588787599,55.32,63841.83,42.9,0.5944,0.00026,10.57868]
[1780588788649,55.33,63837.87,42.9,0.59338,0.00026,10.58464]
[1780588790387,55.33,63838.58,42.9,0.59357,0.00026,10.58358]
[1780588790664,55.33,63835.58,42.9,0.59279,0.00026,10.58804]
[1780588791849,55.33,63835.58,42.9,0.59279,0.00026,10.58804]
[1780588791933,55.33,63835.64,42.9,0.59281,0.00026,10.58795]
[1780588792554,55.33,63835.64,42.9,0.59281,0.00026,10.58795]
[1780588792569,55.33,63835.64,42.9,0.59281,0.00026,10.58795]
[1780588792616,55.33,63835.64,42.9,0.59281,0.00026,10.58795]
[1780588793052,55.33,63835.64,42.9,0.59281,0.00026,10.58795]
[1780588793229,55.33,63827.99,42.9,0.59084,0.00026,10.59915]
[1780588793927,55.33,63827.99,42.9,0.59084,0.00026,10.59915]
[1780588794002,55.33,63822.4,42.9,0.5894,0.00026,10.60717]
[1780588794692,55.33,63819.33,42.9,0.58861,0.00026,10.61151]
[1780588796043,55.33,63819.33,42.9,0.58861,0.00026,10.61151]
[1780588798160,55.32,63820.63,42.9,0.58895,0.00026,10.60965]
[1780588798195,55.32,63821.13,42.9,0.58908,0.00026,10.60893]
[1780588798720,55.32,63818.87,42.9,0.5885,0.00026,10.61211]
[1780588801742,55.32,63821.16,42.9,0.5891,0.00026,10.60884]
[1780588802749,55.31,63816.17,42.9,0.58781,0.00026,10.61585]
[1780588804306,55.31,63816.17,42.9,0.58781,0.00026,10.61585]
[1780588804732,55.31,63815.52,42.9,0.58765,0.00026,10.61674]
[1780588805283,55.31,63815.52,42.9,0.58765,0.00026,10.61674]
[1780588805299,55.31,63808.77,42.9,0.58591,0.00026,10.62603]
[1780588805858,55.31,63808.77,42.9,0.58591,0.00026,10.62603]
[1780588806017,55.31,63808.77,42.9,0.58591,0.00026,10.62603]
[1780588806049,55.31,63812.53,42.9,0.58688,0.00026,10.62087]
[1780588807001,55.31,63812.53,42.9,0.58688,0.00026,10.62087]
[1780588807211,55.31,63812.53,42.9,0.58688,0.00026,10.62087]
[1780588807244,55.31,63812.53,42.9,0.58688,0.00026,10.62087]
[1780588807229,55.31,63833.3,42.9,0.59223,0.00026,10.59124]
[1780588807691,55.31,63833.3,42.9,0.59223,0.00026,10.59124]
[1780588807787,55.31,63829.18,42.9,0.59118,0.00026,10.59725]
[1780588808794,55.31,63829.18,42.9,0.59118,0.00026,10.59725]
[1780588809183,55.31,63826.52,42.9,0.59049,0.00026,10.6011]
[1780588809386,55.31,63826.52,42.9,0.59049,0.00026,10.6011]
[1780588809801,55.31,63823.84,42.9,0.5898,0.00026,10.60494]
[1780588810914,55.31,63823.84,42.9,0.5898,0.00026,10.60494]
[1780588811007,55.3,63820.13,42.9,0.58885,0.00026,10.61021]
[1780588811652,55.3,63820.13,42.9,0.58885,0.00026,10.61021]
[1780588811802,55.3,63820.13,42.9,0.58885,0.00026,10.61021]
[1780588811816,55.3,63808.65,42.9,0.58588,0.00026,10.62613]
[1780588812766,55.3,63808.65,42.9,0.58588,0.00026,10.62613]
[1780588812823,55.3,63803.74,42.9,0.58462,0.00026,10.63276]
[1780588813830,55.3,63801.96,42.9,0.58416,0.00026,10.63512]
[1780588815569,55.3,63800.57,42.9,0.5838,0.00026,10.63694]
[1780588815619,55.3,63800.57,42.9,0.5838,0.00026,10.63694]
[1780588815853,55.3,63800.57,42.9,0.5838,0.00026,10.63694]
[1780588815893,55.29,63821.17,42.9,0.58913,0.00026,10.60865]
[1780588816534,55.29,63821.17,42.9,0.58913,0.00026,10.60865]
[1780588816558,55.29,63821.17,42.9,0.58913,0.00026,10.60865]
[1780588817863,55.29,63821.46,42.9,0.58921,0.00026,10.6082]
[1780588821735,55.29,63822.03,42.9,0.58936,0.00026,10.60736]
[1780588824259,55.28,63823.61,42.9,0.58977,0.00026,10.60509]
[1780588824278,55.28,63824.85,42.9,0.59009,0.00026,10.6033]
[1780588824959,55.28,63824.85,42.9,0.59009,0.00026,10.6033]
[1780588825052,55.28,63829.61,42.9,0.59132,0.00026,10.59641]
[1780588826205,55.28,63829.61,42.9,0.59132,0.00026,10.59641]
[1780588826227,55.28,63827.61,42.9,0.59081,0.00026,10.5993]
[1780588827141,55.28,63827.61,42.9,0.59081,0.00026,10.5993]
[1780588827890,55.28,63829.25,42.9,0.59123,0.00026,10.59692]
[1780588828195,55.28,63840.78,42.9,0.5942,0.00026,10.57984]
[1780588828941,55.28,63847.97,42.9,0.59605,0.00026,10.56889]
[1780588829386,55.28,63847.97,42.9,0.59605,0.00026,10.56889]
[1780588830305,55.28,63846.24,42.9,0.5956,0.00026,10.57155]
[1780588830935,55.28,63846.24,42.9,0.5956,0.00026,10.57155]
[1780588831009,55.28,63846.24,42.9,0.5956,0.00026,10.57155]
[1780588831068,55.28,63846.14,42.9,0.59562,0.00026,10.56591]
[1780588831856,55.28,63846.14,42.9,0.59562,0.00026,10.56591]
[1780588831975,55.28,63846.14,42.9,0.59562,0.00026,10.56591]
[1780588832076,55.28,63848.03,42.9,0.5961,0.00026,10.56302]
[1780588832907,55.28,63848.03,42.9,0.5961,0.00026,10.56302]
[1780588832957,55.28,63848.03,42.9,0.5961,0.00026,10.56302]
[1780588833296,55.28,63848.03,42.9,0.5961,0.00026,10.56302]
[1780588832978,55.28,63841.83,42.9,0.59451,0.00026,10.57248]
[1780588833581,55.28,63841.83,42.9,0.59451,0.00026,10.57248]
[1780588833863,55.28,63841.83,42.9,0.59451,0.00026,10.57248]
[1780588834172,55.28,63841.83,42.9,0.59451,0.00026,10.57248]
[1780588834231,55.28,63841.83,42.9,0.59451,0.00026,10.57248]
[1780588834342,55.28,63818.26,42.9,0.58843,0.00026,10.60689]
[1780588834616,55.28,63818.26,42.9,0.58843,0.00026,10.60689]
[1780588836025,55.28,63818.22,42.9,0.58842,0.00026,10.60694]
[1780588837278,55.28,63818.22,42.9,0.58842,0.00026,10.60694]
[1780588837893,55.28,63819.11,42.9,0.58866,0.00026,10.60567]
[1780588838002,55.28,63819.11,42.9,0.58866,0.00026,10.60567]
[1780588838035,55.28,63825.95,42.9,0.59042,0.00026,10.5959]
[1780588838823,55.28,63825.95,42.9,0.59042,0.00026,10.5959]
[1780588839041,55.28,63822.28,42.9,0.58948,0.00026,10.60115]
[1780588839517,55.28,63822.28,42.9,0.58948,0.00026,10.60115]
[1780588839594,55.28,63822.28,42.9,0.58948,0.00026,10.60115]
[1780588840048,55.28,63826.88,42.9,0.59067,0.00026,10.59454]
[1780588840529,55.28,63826.88,42.9,0.59067,0.00026,10.59454]
[1780588841055,55.28,63826.57,42.9,0.59059,0.00026,10.59498]
[1780588842340,55.28,63826.57,42.9,0.59059,0.00026,10.59498]
[1780588843070,55.28,63818.73,42.9,0.58857,0.00026,10.60616]
[1780588844076,55.28,63813.99,42.9,0.58734,0.00026,10.61278]
[1780588845083,55.27,63811.2,42.9,0.58662,0.00026,10.61663]
[1780588845828,55.27,63811.2,42.9,0.58662,0.00026,10.61663]
[1780588847097,55.27,63807.32,42.9,0.58563,0.00026,10.6219]
[1780588848103,55.27,63805.1,42.9,0.58505,0.00026,10.62489]
[1780588849965,55.27,63803.93,42.9,0.58475,0.00026,10.62645]
[1780588850295,55.27,63803.93,42.9,0.58475,0.00026,10.62645]
[1780588850409,55.26,63802.98,42.9,0.58451,0.00026,10.62771]
[1780588854146,55.25,63806.03,42.9,0.58531,0.00026,10.62352]
[1780588855328,55.25,63806.03,42.9,0.58531,0.00026,10.62352]
[1780588855335,55.25,63808.13,42.9,0.58586,0.00026,10.62065]
[1780588856160,55.25,63811.33,42.9,0.58669,0.00026,10.61624]
[1780588857167,55.25,63813.19,42.9,0.58718,0.00026,10.61365]
[1780588857567,55.25,63813.19,42.9,0.58718,0.00026,10.61365]
[1780588858174,55.24,63807.45,42.9,0.58569,0.00026,10.62152]
[1780588859668,55.24,63806.69,42.9,0.5855,0.00026,10.62254]
[1780588859774,55.24,63806.69,42.9,0.5855,0.00026,10.62254]
[1780588860378,55.24,63806.69,42.9,0.5855,0.00026,10.62254]
[1780588860188,55.24,63804.0,42.9,0.58481,0.00026,10.62616]
[1780588860441,55.24,63804.0,42.9,0.58481,0.00026,10.62616]
[1780588860531,55.24,63804.0,42.9,0.58481,0.00026,10.62616]
[1780588860674,55.24,63804.0,42.9,0.58481,0.00026,10.62616]
[1780588860697,55.24,63804.0,42.9,0.58481,0.00026,10.62616]
[1780588861204,55.24,63804.0,42.9,0.58481,0.00026,10.62616]
[1780588861275,55.24,63804.0,42.9,0.58481,0.00026,10.62616]
[1780588861335,55.24,63804.0,42.9,0.58481,0.00026,10.62616]
[1780588862131,55.24,63804.37,42.9,0.5849,0.00026,10.62564]
[1780588862202,55.24,63811.06,42.9,0.58664,0.00026,10.61651]
[1780588862779,55.24,63811.06,42.9,0.58664,0.00026,10.61651]
[1780588863043,55.24,63811.06,42.9,0.58664,0.00026,10.61651]
[1780588863350,55.24,63811.06,42.9,0.58664,0.00026,10.61651]
[1780588863389,55.23,63806.65,42.9,0.5855,0.00026,10.62252]
[1780588863465,55.23,63806.65,42.9,0.5855,0.00026,10.62252]
[1780588864159,55.23,63806.65,42.9,0.5855,0.00026,10.62252]
[1780588864215,55.23,63797.49,42.9,0.58313,0.00026,10.63475]
[1780588866104,55.23,63797.0,42.9,0.58301,0.00026,10.63538]
[1780588866483,55.23,63796.55,42.9,0.58289,0.00026,10.63595]
[1780588867342,55.23,63796.55,42.9,0.58289,0.00026,10.63595]
[1780588867237,55.22,63793.77,42.9,0.58218,0.00026,10.63956]
[1780588868381,55.22,63793.77,42.9,0.58218,0.00026,10.63956]
[1780588868405,55.22,63793.77,42.9,0.58218,0.00026,10.63956]
[1780588868244,55.22,63784.65,42.9,0.57981,0.00026,10.65121]
[1780588868468,55.22,63784.65,42.9,0.57981,0.00026,10.65121]
[1780588868666,55.22,63784.65,42.9,0.57981,0.00026,10.65121]
[1780588868933,55.22,63784.65,42.9,0.57981,0.00026,10.65121]
[1780588869251,55.22,63793.94,42.9,0.58223,0.00026,10.6393]
[1780588869971,55.22,63793.94,42.9,0.58223,0.00026,10.6393]
[1780588870318,55.22,63793.94,42.9,0.58223,0.00026,10.6393]
[1780588870258,55.21,63794.01,42.9,0.58225,0.00026,10.63918]
[1780588870618,55.21,63794.01,42.9,0.58225,0.00026,10.63918]
[1780588871265,55.21,63794.31,42.9,0.58233,0.00026,10.63876]
[1780588871797,55.21,63794.31,42.9,0.58233,0.00026,10.63876]
[1780588871831,55.21,63794.31,42.9,0.58233,0.00026,10.63876]
[1780588872280,55.21,63783.9,42.9,0.57963,0.00026,10.65206]
[1780588873284,55.2,63781.55,42.9,0.57903,0.00026,10.65497]
[1780588874040,55.2,63781.55,42.9,0.57903,0.00026,10.65497]
[1780588874051,55.2,63781.55,42.9,0.57903,0.00026,10.65497]
[1780588874069,55.2,63781.55,42.9,0.57903,0.00026,10.65497]
[1780588874291,55.2,63773.67,42.9,0.57698,0.00026,10.66462]
[1780588875300,55.2,63759.87,42.9,0.57338,0.00026,10.6809]
[1780588876307,55.2,63756.74,42.9,0.57257,0.00026,10.68447]
[1780588876752,55.2,63756.74,42.9,0.57257,0.00026,10.68447]
[1780588876811,55.2,63756.74,42.9,0.57257,0.00026,10.68447]
[1780588877314,55.2,63764.27,42.9,0.57453,0.00026,10.67581]
[1780588878321,55.2,63755.46,42.9,0.57223,0.00026,10.68591]
[1780588879328,55.2,63759.99,42.9,0.57341,0.00026,10.68077]
[1780588880336,55.2,63762.26,42.9,0.57401,0.00026,10.67815]
[1780588881342,55.2,63759.94,42.9,0.5734,0.00026,10.68082]
[1780588882062,55.2,63759.94,42.9,0.5734,0.00026,10.68082]
[1780588882349,55.2,63762.09,42.9,0.57396,0.00026,10.67835]
[1780588882719,55.2,63762.09,42.9,0.57396,0.00026,10.67835]
[1780588882805,55.2,63762.09,42.9,0.57396,0.00026,10.67835]
[1780588883251,55.2,63762.09,42.9,0.57396,0.00026,10.67835]
[1780588883396,55.2,63762.09,42.9,0.57396,0.00026,10.67835]
[1780588883356,55.2,63775.22,42.9,0.57738,0.00026,10.66277]
[1780588883649,55.2,63775.22,42.9,0.57738,0.00026,10.66277]
[1780588883918,55.2,63775.22,42.9,0.57738,0.00026,10.66277]
[1780588884060,55.2,63775.22,42.9,0.57738,0.00026,10.66277]
[1780588884363,55.2,63787.9,42.9,0.58068,0.00026,10.64697]
[1780588885370,55.2,63781.03,42.9,0.57889,0.00026,10.65561]
[1780588886377,55.2,63780.11,42.9,0.57865,0.00026,10.65677]
[1780588890405,55.21,63778.25,42.9,0.57816,0.00026,10.65911]
[1780588892420,55.22,63785.43,42.9,0.58006,0.00026,10.64443]
[1780588893301,55.22,63785.43,42.9,0.58006,0.00026,10.64443]
[1780588893427,55.21,63787.91,42.9,0.5807,0.00026,10.64127]
[1780588897065,55.21,63788.79,42.9,0.58094,0.00026,10.64014]
[1780588897248,55.21,63788.79,42.9,0.58094,0.00026,10.64014]
[1780588897441,55.21,63788.79,42.9,0.58094,0.00026,10.64014]
[1780588897988,55.21,63780.8,42.9,0.57886,0.00026,10.65022]
[1780588899095,55.22,63768.45,42.9,0.57564,0.00026,10.66523]
[1780588900039,55.22,63759.22,42.9,0.57323,0.00026,10.676]
[1780588900613,55.22,63759.22,42.9,0.57323,0.00026,10.676]
[1780588901166,55.22,63753.61,42.9,0.57176,0.00026,10.68234]
[1780588903747,55.22,63754.31,42.9,0.57195,0.00026,10.68156]
[1780588904511,55.22,63756.61,42.9,0.57255,0.00026,10.67897]
[1780588909546,55.22,63757.14,42.9,0.57269,0.00026,10.67836]
[1780588910960,55.22,63757.14,42.9,0.57269,0.00026,10.67836]
[1780588911560,55.22,63765.81,42.9,0.57495,0.00026,10.66836]
[1780588912530,55.22,63765.81,42.9,0.57495,0.00026,10.66836]
[1780588912567,55.22,63753.92,42.9,0.57185,0.00026,10.68199]
[1780588917682,55.22,63752.57,42.9,0.57149,0.00026,10.6835]
[1780588918448,55.22,63752.57,42.9,0.57149,0.00026,10.6835]
[1780588918450,55.22,63749.05,42.9,0.57057,0.00026,10.68739]
[1780588918681,55.22,63749.05,42.9,0.57057,0.00026,10.68739]
[1780588919287,55.22,63749.05,42.9,0.57057,0.00026,10.68739]
[1780588919616,55.22,63747.04,42.9,0.57005,0.00026,10.68959]
[1780588920838,55.22,63747.04,42.9,0.57005,0.00026,10.68959]
[1780588921206,55.22,63747.04,42.9,0.57005,0.00026,10.68959]
[1780588921478,55.22,63747.04,42.9,0.57005,0.00026,10.68959]
[1780588921486,55.22,63747.04,42.9,0.57005,0.00026,10.68959]
[1780588921490,55.22,63747.04,42.9,0.57005,0.00026,10.68959]
[1780588921225,55.22,63747.95,42.9,0.57028,0.00026,10.6886]
[1780588921673,55.22,63747.95,42.9,0.57028,0.00026,10.6886]
[1780588921988,55.22,63747.95,42.9,0.57028,0.00026,10.6886]
[1780588922361,55.22,63747.95,42.9,0.57028,0.00026,10.6886]
[1780588922439,55.22,63747.95,42.9,0.57028,0.00026,10.6886]
[1780588922442,55.22,63751.59,42.9,0.57124,0.00026,10.68459]
[1780588924061,55.22,63750.38,42.9,0.57092,0.00026,10.68592]
[1780588925098,55.22,63749.46,42.9,0.57068,0.00026,10.68693]
[1780588925259,55.22,63749.46,42.9,0.57068,0.00026,10.68693]
[1780588925262,55.22,63749.46,42.9,0.57068,0.00026,10.68693]
[1780588925445,55.22,63749.46,42.9,0.57068,0.00026,10.68693]
[1780588925446,55.22,63748.71,42.9,0.57049,0.00026,10.68775]
[1780588925773,55.22,63732.78,42.9,0.56632,0.00026,10.70462]
[1780588926763,55.22,63732.78,42.9,0.56632,0.00026,10.70462]
[1780588926864,55.21,63726.83,42.9,0.56476,0.00026,10.71061]
[1780588927677,55.21,63726.5,42.9,0.56468,0.00026,10.71093]
[1780588929913,55.21,63728.5,42.9,0.56521,0.00026,10.70891]
[1780588931869,55.2,63729.64,42.9,0.56551,0.00026,10.70775]
[1780588932102,55.2,63729.64,42.9,0.56551,0.00026,10.70775]
[1780588932712,55.2,63731.68,42.9,0.56605,0.00026,10.70567]
[1780588933719,55.2,63727.62,42.9,0.56499,0.00026,10.70975]
[1780588938754,55.19,63726.68,42.9,0.56475,0.00026,10.71063]
[1780588943789,55.17,63727.08,42.9,0.56487,0.00026,10.71018]
[1780588944796,55.17,63730.57,42.9,0.56579,0.00026,10.70666]
[1780588945698,55.17,63730.57,42.9,0.56579,0.00026,10.70666]
[1780588945838,55.17,63730.57,42.9,0.56579,0.00026,10.70666]
[1780588946023,55.17,63730.57,42.9,0.56579,0.00026,10.70666]
[1780588946214,55.17,63733.45,42.9,0.56654,0.00026,10.70371]
[1780588946555,55.17,63733.45,42.9,0.56654,0.00026,10.70371]
[1780588946810,55.17,63742.73,42.9,0.56898,0.00026,10.69397]
[1780588947817,55.16,63745.99,42.9,0.56983,0.00026,10.69045]
[1780588949035,55.16,63745.99,42.9,0.56983,0.00026,10.69045]
[1780588950241,55.16,63745.71,42.9,0.56976,0.00026,10.69074]
[1780588950343,55.16,63745.12,42.9,0.56961,0.00026,10.69138]
[1780588950687,55.16,63745.12,42.9,0.56961,0.00026,10.69138]
[1780588950838,55.16,63745.21,42.9,0.56963,0.00026,10.69128]
[1780588953177,55.16,63745.22,42.9,0.56967,0.00026,10.68553]
[1780588953774,55.16,63745.24,42.9,0.56967,0.00026,10.6855]
[1780588953860,55.16,63753.15,42.9,0.57174,0.00026,10.67679]
[1780588955033,55.16,63753.15,42.9,0.57174,0.00026,10.67679]
[1780588957887,55.16,63756.43,42.9,0.5726,0.00026,10.67309]
[1780588959549,55.16,63757.5,42.9,0.57288,0.00026,10.67187]
[1780588960908,55.16,63756.6,42.9,0.57265,0.00026,10.67289]
[1780588965942,55.16,63754.61,42.9,0.57213,0.00026,10.67515]
[1780588967523,55.16,63751.91,42.9,0.57142,0.00026,10.67817]
[1780588967957,55.16,63747.98,42.9,0.57039,0.00026,10.68251]
[1780588969972,55.16,63754.5,42.9,0.5721,0.00026,10.67527]
[1780588970979,55.16,63750.1,42.9,0.57094,0.00026,10.68018]
[1780588974739,55.16,63751.02,42.9,0.57118,0.00026,10.67917]
[1780588974760,55.16,63751.02,42.9,0.57118,0.00026,10.67917]
[1780588975098,55.16,63751.02,42.9,0.57118,0.00026,10.67917]
[1780588975580,55.16,63751.02,42.9,0.57118,0.00026,10.67917]
[1780588975580,55.16,63751.02,42.9,0.57118,0.00026,10.67917]
[1780588975585,55.16,63751.02,42.9,0.57118,0.00026,10.67917]
[1780588976003,55.16,63751.02,42.9,0.57118,0.00026,10.67917]
[1780588975186,55.16,63742.86,42.9,0.56905,0.00026,10.68807]
[1780588976146,55.16,63742.86,42.9,0.56905,0.00026,10.68807]
[1780588976567,55.16,63729.5,42.9,0.56555,0.00026,10.70197]
[1780588978039,55.16,63715.79,42.9,0.56195,0.00026,10.71538]
[1780588979046,55.16,63714.7,42.9,0.56166,0.00026,10.71639]
[1780588980053,55.15,63715.34,42.9,0.56183,0.00026,10.71578]
[1780588981502,55.15,63715.34,42.9,0.56183,0.00026,10.71578]
[1780588981560,55.15,63715.34,42.9,0.56183,0.00026,10.71578]
[1780588981565,55.15,63718.56,42.9,0.56268,0.00026,10.71271]
[1780588981831,55.15,63718.56,42.9,0.56268,0.00026,10.71271]
[1780588982489,55.15,63718.56,42.9,0.56268,0.00026,10.71271]
[1780588982586,55.15,63715.28,42.9,0.56182,0.00026,10.71582]
[1780588982825,55.15,63715.28,42.9,0.56182,0.00026,10.71582]
[1780588983332,55.15,63715.28,42.9,0.56182,0.00026,10.71582]
[1780588983407,55.15,63715.28,42.9,0.56182,0.00026,10.71582]
[1780588983535,55.15,63720.49,42.9,0.56319,0.00026,10.71083]
[1780588983839,55.15,63720.49,42.9,0.56319,0.00026,10.71083]
[1780588984231,55.15,63720.49,42.9,0.56319,0.00026,10.71083]
[1780588984604,55.15,63720.49,42.9,0.56319,0.00026,10.71083]
[1780588984672,55.15,63720.49,42.9,0.56319,0.00026,10.71083]
[1780588984444,55.14,63728.14,42.9,0.5652,0.00026,10.70327]
[1780588985560,55.14,63728.14,42.9,0.5652,0.00026,10.70327]
[1780588985624,55.14,63739.8,42.9,0.56827,0.00026,10.69124]
[1780588986119,55.14,63739.8,42.9,0.56827,0.00026,10.69124]
[1780588986159,55.14,63739.8,42.9,0.56827,0.00026,10.69124]
[1780588986162,55.14,63744.52,42.9,0.5695,0.00026,10.68618]
[1780588987105,55.14,63738.77,42.9,0.568,0.00026,10.69231]
[1780588989969,55.14,63737.74,42.9,0.56773,0.00026,10.69338]
[1780588991394,55.13,63737.07,42.9,0.56756,0.00026,10.69407]
[1780588991450,55.13,63735.08,42.9,0.56704,0.00026,10.69614]
[1780588992140,55.13,63730.99,42.9,0.56597,0.00026,10.70033]
[1780588995022,55.13,63730.63,42.9,0.56587,0.00026,10.70068]
[1780588995161,55.13,63727.59,42.9,0.56508,0.00026,10.70374]
[1780588996613,55.13,63727.59,42.9,0.56508,0.00026,10.70374]
[1780588997175,55.12,63735.67,42.9,0.5672,0.00026,10.69547]
[1780588998528,55.12,63735.67,42.9,0.5672,0.00026,10.69547]
[1780588998718,55.12,63737.16,42.9,0.5676,0.00026,10.69391]
[1780588999188,55.12,63741.15,42.9,0.56864,0.00026,10.68968]
[1780589000187,55.12,63741.15,42.9,0.56864,0.00026,10.68968]
[1780589000363,55.12,63741.15,42.9,0.56864,0.00026,10.68968]
[1780589000581,55.12,63741.15,42.9,0.56864,0.00026,10.68968]
[1780589000723,55.12,63740.66,42.9,0.56852,0.00026,10.6902]
[1780589001605,55.11,63724.77,42.9,0.56435,0.00026,10.7065]
[1780589002210,55.11,63721.97,42.9,0.56361,0.00026,10.70925]
[1780589003628,55.11,63713.1,42.9,0.56128,0.00026,10.71771]
[1780589004574,55.11,63708.46,42.9,0.56006,0.00026,10.722]
[1780589004847,55.11,63708.46,42.9,0.56006,0.00026,10.722]
[1780589004877,55.11,63708.46,42.9,0.56006,0.00026,10.722]
[1780589004950,55.11,63708.46,42.9,0.56006,0.00026,10.722]
[1780589005306,55.11,63708.46,42.9,0.56006,0.00026,10.722]
[1780589005344,55.11,63716.87,42.9,0.56228,0.00026,10.71416]
[1780589006672,55.11,63716.87,42.9,0.56228,0.00026,10.71416]
[1780589006238,55.11,63721.04,42.9,0.56337,0.00026,10.71014]
[1780589007258,55.11,63721.04,42.9,0.56337,0.00026,10.71014]
[1780589007476,55.11,63721.04,42.9,0.56337,0.00026,10.71014]
[1780589007572,55.11,63736.87,42.9,0.56753,0.00026,10.69416]
[1780589008680,55.11,63736.87,42.9,0.56753,0.00026,10.69416]
[1780589008494,55.11,63741.36,42.9,0.56871,0.00026,10.6894]
[1780589008938,55.11,63741.36,42.9,0.56871,0.00026,10.6894]
[1780589009259,55.1,63728.94,42.9,0.56545,0.00026,10.70229]
[1780589011274,55.1,63726.65,42.9,0.56489,0.00026,10.69885]
[1780589013288,55.1,63719.87,42.9,0.56311,0.00026,10.7055]
[1780589014122,55.1,63719.87,42.9,0.56311,0.00026,10.7055]
[1780589014590,55.1,63719.87,42.9,0.56311,0.00026,10.7055]
[1780589014691,55.09,63717.72,42.9,0.56254,0.00026,10.70756]
[1780589015406,55.09,63717.72,42.9,0.56254,0.00026,10.70756]
[1780589015508,55.09,63724.72,42.9,0.56438,0.00026,10.70074]
[1780589016313,55.09,63727.68,42.9,0.56516,0.00026,10.69778]
[1780589020727,55.08,63727.1,42.9,0.56502,0.00026,10.69832]
[1780589022120,55.08,63726.52,42.9,0.56487,0.00026,10.69889]
[1780589022165,55.08,63726.52,42.9,0.56487,0.00026,10.69889]
[1780589022179,55.08,63726.52,42.9,0.56487,0.00026,10.69889]
[1780589022410,55.08,63726.52,42.9,0.56487,0.00026,10.69889]
[1780589022688,55.08,63729.73,42.9,0.56572,0.00026,10.69565]
[1780589023475,55.08,63708.54,42.9,0.56014,0.00026,10.71609]
[1780589025380,55.08,63708.88,42.9,0.56023,0.00026,10.71578]
[1780589026465,55.08,63708.88,42.9,0.56023,0.00026,10.71578]
[1780589026655,55.08,63715.21,42.9,0.5619,0.00026,10.70988]
[1780589027475,55.08,63715.21,42.9,0.5619,0.00026,10.70988]
[1780589027524,55.08,63724.67,42.9,0.56439,0.00026,10.70071]
[1780589027881,55.08,63724.67,42.9,0.56439,0.00026,10.70071]
[1780589028634,55.08,63724.67,42.9,0.56439,0.00026,10.70071]
[1780589028954,55.08,63723.66,42.9,0.56412,0.00026,10.70171]
[1780589029406,55.08,63729.11,42.9,0.56556,0.00026,10.69627]
[1780589031509,55.07,63729.74,42.9,0.56572,0.00026,10.69562]
[1780589032241,55.07,63729.72,42.9,0.56572,0.00026,10.69563]
[1780589032499,55.07,63729.72,42.9,0.56572,0.00026,10.69563]
[1780589032573,55.07,63723.27,42.9,0.56403,0.00026,10.70207]
[1780589033618,55.07,63723.27,42.9,0.56403,0.00026,10.70207]
[1780589033725,55.07,63723.27,42.9,0.56403,0.00026,10.70207]
[1780589034441,55.07,63727.33,42.9,0.5651,0.00026,10.69801]
[1780589036239,55.06,63726.57,42.9,0.5649,0.00026,10.69876]
[1780589036518,55.06,63724.5,42.9,0.56436,0.00026,10.70081]
[1780589037466,55.06,63707.37,42.9,0.55985,0.00026,10.71709]
[1780589039480,55.06,63706.06,42.9,0.5595,0.00026,10.71828]
[1780589040877,55.06,63705.58,42.9,0.55938,0.00026,10.71871]
[1780589041082,55.06,63705.58,42.9,0.55938,0.00026,10.71871]
[1780589041119,55.06,63705.58,42.9,0.55938,0.00026,10.71871]
[1780589041740,55.06,63696.53,42.9,0.55699,0.00026,10.72668]
[1780589044864,55.05,63696.6,42.9,0.55701,0.00026,10.7266]
[1780589046530,55.05,63691.77,42.9,0.55574,0.00026,10.73069]
[1780589046929,55.05,63691.77,42.9,0.55574,0.00026,10.73069]
[1780589047256,55.05,63691.77,42.9,0.55574,0.00026,10.73069]
[1780589047265,55.05,63691.77,42.9,0.55574,0.00026,10.73069]
[1780589047537,55.05,63689.18,42.9,0.55505,0.00026,10.73285]
[1780589047762,55.05,63689.18,42.9,0.55505,0.00026,10.73285]
[1780589048149,55.05,63689.18,42.9,0.55505,0.00026,10.73285]
[1780589048185,55.05,63689.18,42.9,0.55505,0.00026,10.73285]
[1780589048220,55.05,63689.18,42.9,0.55505,0.00026,10.73285]
[1780589048544,55.05,63691.82,42.9,0.55575,0.00026,10.73066]
[1780589051565,55.05,63694.22,42.9,0.55638,0.00026,10.72864]
[1780589056600,55.06,63695.15,42.9,0.55662,0.00026,10.72787]
[1780589058068,55.06,63693.27,42.9,0.55613,0.00026,10.72947]
[1780589058106,55.06,63693.27,42.9,0.55613,0.00026,10.72947]
[1780589058442,55.06,63693.27,42.9,0.55613,0.00026,10.72947]
[1780589058616,55.06,63684.96,42.9,0.55393,0.00026,10.73632]
[1780589059458,55.06,63684.96,42.9,0.55393,0.00026,10.73632]
[1780589059623,55.06,63676.63,42.9,0.55173,0.00026,10.74286]
[1780589060630,55.06,63673.4,42.9,0.55087,0.00026,10.74531]
[1780589062799,55.06,63672.98,42.9,0.55076,0.00026,10.74563]
[1780589064658,55.06,63669.76,42.9,0.54991,0.00026,10.74801]
[1780589065990,55.06,63669.15,42.9,0.54975,0.00026,10.74845]
[1780589069693,55.06,63665.63,42.9,0.54882,0.00026,10.75098]
[1780589070791,55.05,63665.45,42.9,0.54877,0.00026,10.75111]
[1780589071092,55.05,63665.45,42.9,0.54877,0.00026,10.75111]
[1780589071707,55.05,63659.15,42.9,0.54713,0.00027,10.74981]
[1780589071789,55.05,63659.15,42.9,0.54713,0.00027,10.74981]
[1780589071824,55.05,63659.15,42.9,0.54713,0.00027,10.74981]
[1780589072083,55.05,63659.15,42.9,0.54713,0.00027,10.74981]
[1780589072113,55.05,63659.15,42.9,0.54713,0.00027,10.74981]
[1780589072314,55.05,63659.15,42.9,0.54713,0.00027,10.74981]
[1780589072487,55.05,63659.15,42.9,0.54713,0.00027,10.74981]
[1780589073723,55.05,63654.98,42.9,0.54602,0.00027,10.75261]
[1780589074876,55.05,63654.82,42.9,0.54598,0.00027,10.75271]
[1780589077383,55.05,63653.16,42.9,0.54554,0.00027,10.7538]
[1780589077398,55.05,63653.16,42.9,0.54554,0.00027,10.7538]
[1780589077753,55.04,63655.27,42.9,0.5461,0.00027,10.7524]
[1780589078760,55.04,63658.55,42.9,0.54697,0.00027,10.75019]
[1780589079115,55.04,63658.55,42.9,0.54697,0.00027,10.75019]
[1780589079344,55.04,63658.55,42.9,0.54697,0.00027,10.75019]
[1780589079346,55.04,63658.55,42.9,0.54697,0.00027,10.75019]
[1780589079767,55.04,63668.48,42.9,0.54961,0.00027,10.7432]
[1780589079887,55.04,63668.48,42.9,0.54961,0.00027,10.7432]
[1780589080088,55.04,63668.48,42.9,0.54961,0.00027,10.7432]
[1780589080231,55.04,63668.48,42.9,0.54961,0.00027,10.7432]
[1780589080349,55.04,63668.48,42.9,0.54961,0.00027,10.7432]
[1780589080774,55.04,63658.73,42.9,0.54702,0.00027,10.75006]
[1780589081901,55.04,63658.31,42.9,0.54691,0.00027,10.75035]
[1780589082358,55.04,63658.31,42.9,0.54691,0.00027,10.75035]
[1780589082538,55.04,63658.31,42.9,0.54691,0.00027,10.75035]
[1780589082788,55.03,63660.63,42.9,0.54753,0.00027,10.74875]
[1780589083795,55.03,63666.46,42.9,0.54908,0.00027,10.74464]
[1780589085879,55.03,63666.7,42.9,0.54914,0.00027,10.74446]
[1780589086799,55.03,63666.7,42.9,0.54914,0.00027,10.74446]
[1780589087040,55.03,63666.68,42.9,0.54914,0.00027,10.74448]
[1780589087296,55.03,63666.68,42.9,0.54914,0.00027,10.74448]
[1780589087365,55.03,63666.68,42.9,0.54914,0.00027,10.74448]
[1780589087374,55.03,63666.68,42.9,0.54914,0.00027,10.74448]
[1780589087835,55.03,63674.44,42.9,0.55119,0.00026,10.73875]
[1780589089990,55.03,63675.82,42.9,0.55156,0.00026,10.73769]
[1780589090062,55.03,63675.82,42.9,0.55156,0.00026,10.73769]
[1780589090858,55.02,63679.59,42.9,0.55256,0.00026,10.73477]
[1780589091931,55.02,63679.59,42.9,0.55256,0.00026,10.73477]
[1780589092072,55.02,63679.59,42.9,0.55256,0.00026,10.73477]
[1780589092408,55.02,63679.59,42.9,0.55256,0.00026,10.73477]
[1780589092480,55.02,63679.59,42.9,0.55256,0.00026,10.73477]
[1780589092496,55.02,63679.59,42.9,0.55256,0.00026,10.73477]
[1780589093436,55.02,63679.8,42.9,0.55262,0.00026,10.7346]
[1780589093438,55.02,63670.98,42.9,0.55028,0.00027,10.74131]
[1780589093876,55.02,63670.98,42.9,0.55028,0.00027,10.74131]
[1780589094342,55.02,63670.98,42.9,0.55028,0.00027,10.74131]
[1780589094412,55.02,63670.98,42.9,0.55028,0.00027,10.74131]
[1780589094888,55.02,63669.14,42.9,0.5498,0.00027,10.74267]
[1780589094971,55.02,63662.47,42.9,0.54803,0.00027,10.74744]
[1780589096271,55.02,63662.47,42.9,0.54803,0.00027,10.74744]
[1780589096362,55.02,63660.48,42.9,0.5475,0.00027,10.74882]
[1780589100257,55.02,63660.48,42.9,0.5475,0.00027,10.74882]
[1780589100899,55.02,63660.48,42.9,0.5475,0.00027,10.74882]
[1780589100915,55.02,63660.48,42.9,0.5475,0.00027,10.74882]
[1780589100984,55.02,63660.48,42.9,0.5475,0.00027,10.74882]
[1780589100992,55.02,63660.48,42.9,0.5475,0.00027,10.74882]
[1780589101617,55.01,63660.57,42.9,0.54753,0.00027,10.74874]
[1780589101753,55.01,63660.57,42.9,0.54753,0.00027,10.74874]
[1780589101770,55.01,63660.57,42.9,0.54753,0.00027,10.74874]
[1780589101806,55.01,63660.57,42.9,0.54753,0.00027,10.74874]
[1780589101899,55.01,63660.57,42.9,0.54753,0.00027,10.74874]
[1780589101647,55.01,63643.81,42.9,0.54308,0.00027,10.75965]
[1780589102014,55.01,63643.81,42.9,0.54308,0.00027,10.75965]
[1780589102680,55.01,63643.81,42.9,0.54308,0.00027,10.75965]
[1780589102732,54.96,63626.8,42.9,0.53858,0.00027,10.76929]
[1780589103604,54.96,63626.8,42.9,0.53858,0.00027,10.76929]
[1780589103834,54.96,63626.8,42.9,0.53858,0.00027,10.76929]
[1780589103776,54.96,63628.01,42.9,0.53891,0.00027,10.76864]
[1780589104089,54.96,63628.01,42.9,0.53891,0.00027,10.76864]
[1780589104465,54.96,63628.01,42.9,0.53891,0.00027,10.76864]
[1780589104478,54.96,63628.01,42.9,0.53891,0.00027,10.76864]
[1780589104570,54.96,63628.01,42.9,0.53891,0.00027,10.76864]
[1780589104707,54.96,63628.01,42.9,0.53891,0.00027,10.76864]
[1780589104727,54.96,63642.6,42.9,0.54279,0.00027,10.76029]
[1780589105529,54.96,63642.6,42.9,0.54279,0.00027,10.76029]
[1780589105536,54.96,63642.6,42.9,0.54279,0.00027,10.76029]
[1780589105618,54.95,63658.2,42.9,0.54694,0.00027,10.75024]
[1780589106540,54.95,63658.2,42.9,0.54694,0.00027,10.75024]
[1780589106619,54.95,63658.2,42.9,0.54694,0.00027,10.75024]
[1780589106624,54.95,63654.7,42.9,0.54601,0.00027,10.75258]
[1780589107434,54.95,63654.7,42.9,0.54601,0.00027,10.75258]
[1780589107514,54.95,63654.7,42.9,0.54601,0.00027,10.75258]
[1780589107616,54.95,63651.0,42.9,0.54503,0.00027,10.75501]
[1780589108278,54.95,63651.0,42.9,0.54503,0.00027,10.75501]
[1780589108376,54.94,63645.82,42.9,0.54366,0.00027,10.75829]
[1780589109008,54.94,63651.32,42.9,0.54512,0.00027,10.75479]
[1780589110868,54.94,63651.32,42.9,0.54512,0.00027,10.75479]
[1780589111607,54.94,63650.78,42.9,0.54498,0.00027,10.75514]
[1780589111651,54.94,63650.78,42.9,0.54498,0.00027,10.75514]
[1780589112056,54.94,63649.01,42.9,0.54451,0.00027,10.75627]
[1780589112870,54.94,63649.61,42.9,0.54467,0.00027,10.75588]
[1780589113036,54.93,63654.56,42.9,0.54599,0.00027,10.75264]
[1780589115050,54.93,63650.23,42.9,0.54484,0.00027,10.75547]
[1780589116296,54.93,63650.23,42.9,0.54484,0.00027,10.75547]
[1780589116365,54.93,63654.6,42.9,0.546,0.00027,10.75261]
[1780589118569,54.93,63655.57,42.9,0.54626,0.00027,10.75196]
[1780589118792,54.93,63655.57,42.9,0.54626,0.00027,10.75196]
[1780589118812,54.92,63654.3,42.9,0.54592,0.00027,10.7528]
[1780589119308,54.92,63654.3,42.9,0.54592,0.00027,10.7528]
[1780589119543,54.92,63654.3,42.9,0.54592,0.00027,10.7528]
[1780589119821,54.92,63654.3,42.9,0.54592,0.00027,10.7528]
[1780589119562,54.92,63637.96,42.9,0.54158,0.00027,10.763]
[1780589120546,54.92,63637.96,42.9,0.54158,0.00027,10.763]
[1780589120674,54.92,63637.96,42.9,0.54158,0.00027,10.763]
[1780589120799,54.92,63634.22,42.9,0.54058,0.00027,10.76515]
[1780589120943,54.92,63634.22,42.9,0.54058,0.00027,10.76515]
[1780589121229,54.92,63634.22,42.9,0.54058,0.00027,10.76515]
[1780589121467,54.92,63634.22,42.9,0.54058,0.00027,10.76515]
[1780589121861,54.92,63634.22,42.9,0.54058,0.00027,10.76515]
[1780589121560,54.92,63630.16,42.9,0.5395,0.00027,10.76741]
[1780589122111,54.91,63626.25,42.9,0.53846,0.00027,10.76951]
[1780589123433,54.91,63626.25,42.9,0.53846,0.00027,10.76951]
[1780589124430,54.91,63627.49,42.9,0.53879,0.00027,10.76885]
[1780589124532,54.91,63631.74,42.9,0.53993,0.00027,10.76653]
[1780589125565,54.91,63631.74,42.9,0.53993,0.00027,10.76653]
[1780589125879,54.91,63631.74,42.9,0.53993,0.00027,10.76653]
[1780589125660,54.91,63634.18,42.9,0.54058,0.00027,10.76516]
[1780589126139,54.91,63625.85,42.9,0.53836,0.00027,10.76971]
[1780589127146,54.91,63621.73,42.9,0.53726,0.00027,10.77184]
[1780589129160,54.91,63622.26,42.9,0.5374,0.00027,10.77157]
[1780589130915,54.9,63621.04,42.9,0.53708,0.00027,10.77219]
[1780589131124,54.9,63621.04,42.9,0.53708,0.00027,10.77219]
[1780589131438,54.9,63621.04,42.9,0.53708,0.00027,10.77219]
[1780589131728,54.9,63621.04,42.9,0.53708,0.00027,10.77219]
[1780589131810,54.9,63620.31,42.9,0.5369,0.00027,10.76687]
[1780589132367,54.9,63620.31,42.9,0.5369,0.00027,10.76687]
[1780589132449,54.9,63629.19,42.9,0.53927,0.00027,10.76223]
[1780589133452,54.9,63629.19,42.9,0.53927,0.00027,10.76223]
[1780589133817,54.9,63629.19,42.9,0.53927,0.00027,10.76223]
[1780589133828,54.9,63633.32,42.9,0.54037,0.00027,10.75994]
[1780589134476,54.9,63633.32,42.9,0.54037,0.00027,10.75994]
[1780589134530,54.89,63644.18,42.9,0.54327,0.00027,10.75353]
[1780589135204,54.89,63649.38,42.9,0.54466,0.00027,10.75025]
[1780589137069,54.89,63649.35,42.9,0.54465,0.00027,10.75027]
[1780589141246,54.88,63651.71,42.9,0.54529,0.00027,10.74872]
[1780589144266,54.87,63649.38,42.9,0.54467,0.00027,10.75021]
[1780589145370,54.87,63649.38,42.9,0.54467,0.00027,10.75021]
[1780589145553,54.87,63649.38,42.9,0.54467,0.00027,10.75021]
[1780589145611,54.87,63653.65,42.9,0.54581,0.00027,10.74742]
[1780589146410,54.87,63653.65,42.9,0.54581,0.00027,10.74742]
[1780589146472,54.87,63659.55,42.9,0.54738,0.00027,10.74343]
[1780589149544,54.87,63659.46,42.9,0.54736,0.00027,10.74349]
[1780589150473,54.86,63658.16,42.9,0.54701,0.00027,10.74438]
[1780589150585,54.86,63658.16,42.9,0.54701,0.00027,10.74438]
[1780589150877,54.86,63658.16,42.9,0.54701,0.00027,10.74438]
[1780589151015,54.86,63657.78,42.9,0.54691,0.00027,10.74463]
[1780589151339,54.86,63657.78,42.9,0.54691,0.00027,10.74463]
[1780589151573,54.86,63657.78,42.9,0.54691,0.00027,10.74463]
[1780589151730,54.86,63657.78,42.9,0.54691,0.00027,10.74463]
[1780589151839,54.86,63657.78,42.9,0.54691,0.00027,10.74463]
[1780589151895,54.86,63671.31,42.9,0.55051,0.00027,10.73496]
[1780589152802,54.86,63671.31,42.9,0.55051,0.00027,10.73496]
[1780589152871,54.86,63671.31,42.9,0.55051,0.00027,10.73496]
[1780589152841,54.86,63680.4,42.9,0.55293,0.00027,10.72797]
[1780589152934,54.86,63680.4,42.9,0.55293,0.00027,10.72797]
[1780589153008,54.86,63680.4,42.9,0.55293,0.00027,10.72797]
[1780589153215,54.86,63680.4,42.9,0.55293,0.00027,10.72797]
[1780589153484,54.86,63680.4,42.9,0.55293,0.00027,10.72797]
[1780589153591,54.86,63667.14,42.9,0.5494,0.00027,10.73803]
[1780589154356,54.86,63667.14,42.9,0.5494,0.00027,10.73803]
[1780589154434,54.86,63662.14,42.9,0.54807,0.00027,10.74161]
[1780589155346,54.86,63661.69,42.9,0.54795,0.00027,10.74192]
[1780589157360,54.86,63654.92,42.9,0.54615,0.00027,10.74655]
[1780589159155,54.86,63654.81,42.9,0.54612,0.00027,10.74663]
[1780589159374,54.85,63658.59,42.9,0.54713,0.00027,10.74406]
[1780589163229,54.85,63658.19,42.9,0.54703,0.00027,10.74433]
[1780589163249,54.85,63658.19,42.9,0.54703,0.00027,10.74433]
[1780589163909,54.85,63658.19,42.9,0.54703,0.00027,10.74433]
[1780589163965,54.85,63658.19,42.9,0.54703,0.00027,10.74433]
[1780589163933,54.85,63661.01,42.9,0.54778,0.00027,10.74237]
[1780589164243,54.85,63661.01,42.9,0.54778,0.00027,10.74237]
[1780589164392,54.85,63661.01,42.9,0.54778,0.00027,10.74237]
[1780589164482,54.85,63661.01,42.9,0.54778,0.00027,10.74237]
[1780589164555,54.85,63661.01,42.9,0.54778,0.00027,10.74237]
[1780589164840,54.85,63661.01,42.9,0.54778,0.00027,10.74237]
[1780589164950,54.85,63679.74,42.9,0.55276,0.00027,10.72846]
[1780589165521,54.85,63679.74,42.9,0.55276,0.00027,10.72846]
[1780589165887,54.85,63692.41,42.9,0.55613,0.00027,10.71809]
[1780589166523,54.85,63699.26,42.9,0.55795,0.00027,10.71216]
[1780589167290,54.85,63699.26,42.9,0.55795,0.00027,10.71216]
[1780589167446,54.85,63700.33,42.9,0.55823,0.00027,10.71122]
[1780589169229,54.85,63700.33,42.9,0.55823,0.00027,10.71122]
[1780589169369,54.85,63700.33,42.9,0.55823,0.00027,10.71122]
[1780589169047,54.85,63704.46,42.9,0.55933,0.00027,10.70752]
[1780589169549,54.85,63718.25,42.9,0.56298,0.00026,10.69458]
[1780589170607,54.85,63718.25,42.9,0.56298,0.00026,10.69458]
[1780589170811,54.85,63718.25,42.9,0.56298,0.00026,10.69458]
[1780589170845,54.84,63701.59,42.9,0.55857,0.00027,10.71008]
[1780589171602,54.84,63701.59,42.9,0.55857,0.00027,10.71008]
[1780589171691,54.84,63701.04,42.9,0.55842,0.00027,10.71057]
[1780589172481,54.84,63700.69,42.9,0.55833,0.00027,10.71088]
[1780589174231,54.84,63702.57,42.9,0.55883,0.00027,10.7092]
[1780589174380,54.84,63702.57,42.9,0.55883,0.00027,10.7092]
[1780589174446,54.84,63702.57,42.9,0.55883,0.00027,10.7092]
[1780589174502,54.84,63697.24,42.9,0.55742,0.00027,10.71391]
[1780589175217,54.84,63697.24,42.9,0.55742,0.00027,10.71391]
[1780589176391,54.84,63696.36,42.9,0.55718,0.00027,10.71468]
[1780589176426,54.84,63696.36,42.9,0.55718,0.00027,10.71468]
[1780589176516,54.84,63698.66,42.9,0.55779,0.00027,10.71266]
[1780589177077,54.84,63698.66,42.9,0.55779,0.00027,10.71266]
[1780589177523,54.84,63688.28,42.9,0.55504,0.00027,10.72152]
[1780589178819,54.84,63688.28,42.9,0.55504,0.00027,10.72152]
[1780589179107,54.84,63688.27,42.9,0.55504,0.00027,10.72153]
[1780589180944,54.84,63686.68,42.9,0.55462,0.00027,10.72283]
[1780589181247,54.83,63687.32,42.9,0.55479,0.00027,10.7223]
[1780589181392,54.83,63687.32,42.9,0.55479,0.00027,10.7223]
[1780589181411,54.83,63687.32,42.9,0.55479,0.00027,10.7223]
[1780589181440,54.83,63687.32,42.9,0.55479,0.00027,10.7223]
[1780589181510,54.83,63687.32,42.9,0.55479,0.00027,10.7223]
[1780589181697,54.83,63675.37,42.9,0.55161,0.00027,10.73181]
[1780589182649,54.83,63662.76,42.9,0.54826,0.00027,10.74111]
[1780589183234,54.83,63662.76,42.9,0.54826,0.00027,10.74111]
[1780589183464,54.83,63662.76,42.9,0.54826,0.00027,10.74111]
[1780589183590,54.83,63662.76,42.9,0.54826,0.00027,10.74111]
[1780589183693,54.83,63662.76,42.9,0.54826,0.00027,10.74111]
[1780589183820,54.83,63662.76,42.9,0.54826,0.00027,10.74111]
[1780589183981,54.83,63662.76,42.9,0.54826,0.00027,10.74111]
[1780589184000,54.83,63666.81,42.9,0.54934,0.00027,10.73821]
[1780589184799,54.83,63675.45,42.9,0.55164,0.00027,10.73175]
[1780589185601,54.83,63675.45,42.9,0.55164,0.00027,10.73175]
[1780589185989,54.83,63675.45,42.9,0.55164,0.00027,10.73175]
[1780589186820,54.83,63675.95,42.9,0.55177,0.00027,10.73136]
[1780589186870,54.83,63673.6,42.9,0.55114,0.00027,10.73316]
[1780589187599,54.83,63673.6,42.9,0.55114,0.00027,10.73316]
[1780589188657,54.83,63674.4,42.9,0.55136,0.00027,10.73255]
[1780589189612,54.83,63678.72,42.9,0.55251,0.00027,10.72921]
[1780589190775,54.83,63678.72,42.9,0.55251,0.00027,10.72921]
[1780589190908,54.83,63678.72,42.9,0.55251,0.00027,10.72921]
[1780589190958,54.83,63678.72,42.9,0.55251,0.00027,10.72921]
[1780589190984,54.83,63678.98,42.9,0.55257,0.00027,10.72901]
[1780589191218,54.83,63678.98,42.9,0.55257,0.00027,10.72901]
[1780589192033,54.83,63678.98,42.9,0.55257,0.00027,10.72901]
[1780589192036,54.83,63692.1,42.9,0.55608,0.00027,10.71259]
[1780589192145,54.83,63692.1,42.9,0.55608,0.00027,10.71259]
[1780589193024,54.83,63692.1,42.9,0.55608,0.00027,10.71259]
[1780589193640,54.83,63696.56,42.9,0.55727,0.00027,10.70876]
[1780589194678,54.83,63696.56,42.9,0.55727,0.00027,10.70876]
[1780589195658,54.83,63713.89,42.9,0.56187,0.00026,10.69298]
[1780589197941,54.83,63715.45,42.9,0.56228,0.00026,10.69149]
[1780589198007,54.83,63714.91,42.9,0.56214,0.00026,10.69201]
[1780589198608,54.83,63714.91,42.9,0.56214,0.00026,10.69201]
[1780589198672,54.83,63714.91,42.9,0.56214,0.00026,10.69201]
[1780589198677,54.83,63714.91,42.9,0.56214,0.00026,10.69201]
[1780589198800,54.83,63714.91,42.9,0.56214,0.00026,10.69201]
[1780589198902,54.83,63716.74,42.9,0.56262,0.00026,10.69024]
[1780589199131,54.83,63716.74,42.9,0.56262,0.00026,10.69024]
[1780589199515,54.83,63716.74,42.9,0.56262,0.00026,10.69024]
[1780589199863,54.83,63734.13,42.9,0.56723,0.00026,10.67274]
[1780589201136,54.83,63733.79,42.9,0.56714,0.00026,10.67309]
[1780589201328,54.83,63733.79,42.9,0.56714,0.00026,10.67309]
[1780589201702,54.83,63731.16,42.9,0.56644,0.00026,10.67582]
[1780589202513,54.83,63731.16,42.9,0.56644,0.00026,10.67582]
[1780589203534,54.82,63729.51,42.9,0.56601,0.00026,10.67751]
[1780589206559,54.82,63730.59,42.9,0.5663,0.00026,10.67639]
[1780589207127,54.82,63730.84,42.9,0.56636,0.00026,10.67612]
[1780589208112,54.82,63731.42,42.9,0.56652,0.00026,10.67552]
[1780589210050,54.82,63728.84,42.9,0.56584,0.00026,10.67816]
[1780589210535,54.82,63728.84,42.9,0.56584,0.00026,10.67816]
[1780589210842,54.82,63728.84,42.9,0.56584,0.00026,10.67816]
[1780589211036,54.82,63728.84,42.9,0.56584,0.00026,10.67816]
[1780589216808,54.81,63727.78,42.9,0.56557,0.00026,10.6792]
[1780589218995,54.81,63727.55,42.9,0.56551,0.00026,10.67943]
[1780589219283,54.8,63727.63,42.9,0.56553,0.00026,10.67934]
[1780589219830,54.8,63725.04,42.9,0.56485,0.00026,10.68196]
[1780589224866,54.8,63725.63,42.9,0.56501,0.00026,10.68133]
[1780589225420,54.8,63725.63,42.9,0.56501,0.00026,10.68133]
[1780589225832,54.8,63725.63,42.9,0.56501,0.00026,10.68133]
[1780589225873,54.79,63716.56,42.9,0.56261,0.00027,10.69027]
[1780589226380,54.79,63716.56,42.9,0.56261,0.00027,10.69027]
[1780589226880,54.79,63711.69,42.9,0.56132,0.00027,10.69491]
[1780589227405,54.79,63711.69,42.9,0.56132,0.00027,10.69491]
[1780589228894,54.79,63715.59,42.9,0.56235,0.00027,10.69119]
[1780589229246,54.79,63715.59,42.9,0.56235,0.00027,10.69119]
[1780589229818,54.79,63715.59,42.9,0.56235,0.00027,10.69119]
[1780589229901,54.79,63718.65,42.9,0.56317,0.00027,10.68822]
[1780589231070,54.79,63718.65,42.9,0.56317,0.00027,10.68822]
[1780589233251,54.78,63719.93,42.9,0.56351,0.00026,10.68695]
[1780589233322,54.78,63719.93,42.9,0.56351,0.00026,10.68695]
[1780589233559,54.78,63719.93,42.9,0.56351,0.00026,10.68695]
[1780589233608,54.78,63719.93,42.9,0.56351,0.00026,10.68695]
[1780589233929,54.78,63724.3,42.9,0.56467,0.00026,10.68261]
[1780589234936,54.78,63721.64,42.9,0.56397,0.00026,10.68525]
[1780589236194,54.78,63720.64,42.9,0.5637,0.00026,10.68623]
[1780589236298,54.78,63720.64,42.9,0.5637,0.00026,10.68623]
[1780589236761,54.78,63720.64,42.9,0.5637,0.00026,10.68623]
[1780589237083,54.78,63720.64,42.9,0.5637,0.00026,10.68623]
[1780589237106,54.78,63734.76,42.9,0.56744,0.00026,10.67184]
[1780589237486,54.78,63734.76,42.9,0.56744,0.00026,10.67184]
[1780589237879,54.78,63734.76,42.9,0.56744,0.00026,10.67184]
[1780589238080,54.78,63744.94,42.9,0.57014,0.00026,10.66088]
[1780589238177,54.78,63744.94,42.9,0.57014,0.00026,10.66088]
[1780589238186,54.78,63744.94,42.9,0.57014,0.00026,10.66088]
[1780589238880,54.78,63744.94,42.9,0.57014,0.00026,10.66088]
[1780589239052,54.78,63744.94,42.9,0.57014,0.00026,10.66088]
[1780589238965,54.78,63751.04,42.9,0.57175,0.00026,10.65408]
[1780589239173,54.78,63751.04,42.9,0.57175,0.00026,10.65408]
[1780589239415,54.78,63751.04,42.9,0.57175,0.00026,10.65408]
[1780589239746,54.78,63751.04,42.9,0.57175,0.00026,10.65408]
[1780589239880,54.78,63751.04,42.9,0.57175,0.00026,10.65408]
[1780589239972,54.78,63748.34,42.9,0.57103,0.00026,10.65711]
[1780589240218,54.78,63748.34,42.9,0.57103,0.00026,10.65711]
[1780589240979,54.78,63743.22,42.9,0.56968,0.00026,10.66277]
[1780589241986,54.78,63740.94,42.9,0.56908,0.00026,10.66524]
[1780589242538,54.78,63740.94,42.9,0.56908,0.00026,10.66524]
[1780589242744,54.78,63740.94,42.9,0.56908,0.00026,10.66524]
[1780589242786,54.78,63740.94,42.9,0.56908,0.00026,10.66524]
[1780589242862,54.78,63740.94,42.9,0.56908,0.00026,10.66524]
[1780589243061,54.78,63740.94,42.9,0.56908,0.00026,10.66524]
[1780589243133,54.78,63746.51,42.9,0.57055,0.00026,10.65915]
[1780589243368,54.78,63746.51,42.9,0.57055,0.00026,10.65915]
[1780589243403,54.78,63746.51,42.9,0.57055,0.00026,10.65915]
[1780589243644,54.78,63746.51,42.9,0.57055,0.00026,10.65915]
[1780589244185,54.78,63745.97,42.9,0.57041,0.00026,10.65975]
[1780589244941,54.78,63745.97,42.9,0.57041,0.00026,10.65975]
[1780589245008,54.78,63743.79,42.9,0.56983,0.00026,10.66214]
[1780589245650,54.78,63743.79,42.9,0.56983,0.00026,10.66214]
[1780589246216,54.78,63744.13,42.9,0.56992,0.00026,10.66177]
[1780589246654,54.78,63744.13,42.9,0.56992,0.00026,10.66177]
[1780589247022,54.78,63747.43,42.9,0.57079,0.00026,10.65813]
[1780589247520,54.78,63747.43,42.9,0.57079,0.00026,10.65813]
[1780589247872,54.78,63747.43,42.9,0.57079,0.00026,10.65813]
[1780589249103,54.78,63748.93,42.9,0.57119,0.00026,10.65646]
[1780589250696,54.78,63749.6,42.9,0.57136,0.00026,10.65571]
[1780589250731,54.78,63749.6,42.9,0.57136,0.00026,10.65571]
[1780589251050,54.78,63749.89,42.9,0.57147,0.00026,10.64964]
[1780589251683,54.78,63749.89,42.9,0.57147,0.00026,10.64964]
[1780589251765,54.78,63749.89,42.9,0.57147,0.00026,10.64964]
[1780589251773,54.78,63749.89,42.9,0.57147,0.00026,10.64964]
[1780589251817,54.78,63749.89,42.9,0.57147,0.00026,10.64964]
[1780589252056,54.78,63764.82,42.9,0.57541,0.00026,10.63234]
[1780589252221,54.78,63764.82,42.9,0.57541,0.00026,10.63234]
[1780589252725,54.78,63764.82,42.9,0.57541,0.00026,10.63234]
[1780589252854,54.78,63764.82,42.9,0.57541,0.00026,10.63234]
[1780589253064,54.78,63768.91,42.9,0.57649,0.00026,10.62743]
[1780589253284,54.78,63768.91,42.9,0.57649,0.00026,10.62743]
[1780589253621,54.78,63768.91,42.9,0.57649,0.00026,10.62743]
[1780589253892,54.78,63768.91,42.9,0.57649,0.00026,10.62743]
[1780589254071,54.78,63761.32,42.9,0.57449,0.00026,10.63651]
[1780589255078,54.78,63757.85,42.9,0.57357,0.00026,10.64056]
[1780589255230,54.78,63757.85,42.9,0.57357,0.00026,10.64056]
[1780589255728,54.78,63757.85,42.9,0.57357,0.00026,10.64056]
[1780589256085,54.78,63763.63,42.9,0.5751,0.00026,10.63377]
[1780589256485,54.78,63763.63,42.9,0.5751,0.00026,10.63377]
[1780589257092,54.78,63768.59,42.9,0.5764,0.00026,10.62783]
[1780589258099,54.78,63770.49,42.9,0.5769,0.00026,10.62551]
[1780589260697,54.78,63768.72,42.9,0.57644,0.00026,10.62766]
[1780589261047,54.78,63768.72,42.9,0.57644,0.00026,10.62766]
[1780589261120,54.78,63764.72,42.9,0.57539,0.00026,10.63246]
[1780589262127,54.78,63755.55,42.9,0.57297,0.00026,10.64321]
[1780589264833,54.78,63754.03,42.9,0.57256,0.00026,10.64497]
[1780589264941,54.78,63754.03,42.9,0.57256,0.00026,10.64497]
[1780589265102,54.78,63754.03,42.9,0.57256,0.00026,10.64497]
[1780589265148,54.78,63755.84,42.9,0.57304,0.00026,10.64289]
[1780589265571,54.78,63755.84,42.9,0.57304,0.00026,10.64289]
[1780589266163,54.78,63768.19,42.9,0.57629,0.00026,10.62832]
[1780589266258,54.78,63768.19,42.9,0.57629,0.00026,10.62832]
[1780589266344,54.78,63768.19,42.9,0.57629,0.00026,10.62832]
[1780589266922,54.78,63768.19,42.9,0.57629,0.00026,10.62832]
[1780589267170,54.78,63768.7,42.9,0.57643,0.00026,10.62769]
[1780589271830,54.78,63768.98,42.9,0.57651,0.00026,10.62732]
[1780589278079,54.78,63768.7,42.9,0.57643,0.00026,10.62769]
[1780589278877,54.78,63769.1,42.9,0.57654,0.00026,10.6272]
[1780589279203,54.78,63769.1,42.9,0.57654,0.00026,10.6272]
[1780589278976,54.78,63773.93,42.9,0.57781,0.00026,10.62128]
[1780589280377,54.78,63773.49,42.9,0.5777,0.00026,10.62182]
[1780589280642,54.78,63773.49,42.9,0.5777,0.00026,10.62182]
[1780589280921,54.78,63773.49,42.9,0.5777,0.00026,10.62182]
[1780589281083,54.78,63773.49,42.9,0.5777,0.00026,10.62182]
[1780589281115,54.78,63773.49,42.9,0.5777,0.00026,10.62182]
[1780589281184,54.78,63775.92,42.9,0.57834,0.00026,10.6188]
[1780589281853,54.78,63775.92,42.9,0.57834,0.00026,10.6188]
[1780589281959,54.78,63794.79,42.9,0.5833,0.00026,10.59448]
[1780589282861,54.78,63794.79,42.9,0.5833,0.00026,10.59448]
[1780589283057,54.78,63794.79,42.9,0.5833,0.00026,10.59448]
[1780589283095,54.78,63794.79,42.9,0.5833,0.00026,10.59448]
[1780589283187,54.78,63800.45,42.9,0.58478,0.00026,10.58685]
[1780589283253,54.78,63800.45,42.9,0.58478,0.00026,10.58685]
[1780589283405,54.78,63800.45,42.9,0.58478,0.00026,10.58685]
[1780589283898,54.78,63800.45,42.9,0.58478,0.00026,10.58685]
[1780589284188,54.74,63806.53,42.9,0.58642,0.00026,10.57825]
[1780589284336,54.74,63806.53,42.9,0.58642,0.00026,10.57825]
[1780589284344,54.74,63806.53,42.9,0.58642,0.00026,10.57825]
[1780589284425,54.74,63809.95,42.9,0.58731,0.00026,10.57348]
[1780589286056,54.74,63809.95,42.9,0.58731,0.00026,10.57348]
[1780589286094,54.74,63799.24,42.9,0.58452,0.00026,10.58818]
[1780589286316,54.73,63795.8,42.9,0.58362,0.00026,10.59278]
[1780589288330,54.73,63795.35,42.9,0.58351,0.00026,10.59336]
[1780589290515,54.73,63795.35,42.9,0.58351,0.00026,10.59336]
[1780589290876,54.73,63795.35,42.9,0.58351,0.00026,10.59336]
[1780589291496,54.72,63786.13,42.9,0.58109,0.00026,10.60545]
[1780589293365,54.72,63783.88,42.9,0.58051,0.00026,10.60833]
[1780589294603,54.72,63783.88,42.9,0.58051,0.00026,10.60833]
[1780589295305,54.71,63782.89,42.9,0.58025,0.00026,10.60957]
[1780589295427,54.71,63782.89,42.9,0.58025,0.00026,10.60957]
[1780589295770,54.71,63782.89,42.9,0.58025,0.00026,10.60957]
[1780589295820,54.71,63772.36,42.9,0.57748,0.00026,10.62279]
[1780589298056,54.71,63770.99,42.9,0.57712,0.00026,10.62448]
[1780589298446,54.71,63770.66,42.9,0.57703,0.00026,10.62486]
[1780589298525,54.71,63766.27,42.9,0.57588,0.00026,10.63018]
[1780589299408,54.71,63764.3,42.9,0.57536,0.00026,10.63254]
[1780589300335,54.71,63764.3,42.9,0.57536,0.00026,10.63254]
[1780589302399,54.71,63764.8,42.9,0.57549,0.00026,10.63193]
[1780589303242,54.71,63764.8,42.9,0.57549,0.00026,10.63193]
[1780589303244,54.71,63759.97,42.9,0.57422,0.00026,10.63766]
[1780589304242,54.71,63759.97,42.9,0.57422,0.00026,10.63766]
[1780589303436,54.71,63762.15,42.9,0.57479,0.00026,10.63509]
[1780589304385,54.71,63762.15,42.9,0.57479,0.00026,10.63509]
[1780589304713,54.71,63762.15,42.9,0.57479,0.00026,10.63509]
[1780589304737,54.71,63758.81,42.9,0.57391,0.00026,10.63901]
[1780589305542,54.71,63758.81,42.9,0.57391,0.00026,10.63901]
[1780589305726,54.71,63751.76,42.9,0.57205,0.00026,10.64713]
[1780589306457,54.71,63746.51,42.9,0.57066,0.00026,10.65303]
[1780589307464,54.71,63740.88,42.9,0.56917,0.00026,10.65922]
[1780589308730,54.71,63740.88,42.9,0.56917,0.00026,10.65922]
[1780589308735,54.71,63740.88,42.9,0.56917,0.00026,10.65922]
[1780589308853,54.71,63740.88,42.9,0.56917,0.00026,10.65922]
[1780589309030,54.71,63740.88,42.9,0.56917,0.00026,10.65922]
[1780589310053,54.71,63727.37,42.9,0.56559,0.00027,10.67344]
[1780589310344,54.71,63727.37,42.9,0.56559,0.00027,10.67344]
[1780589311044,54.71,63725.66,42.9,0.56516,0.00027,10.66944]
[1780589311492,54.71,63717.95,42.9,0.56312,0.00027,10.6771]
[1780589313633,54.71,63717.3,42.9,0.56294,0.00027,10.67773]
[1780589314314,54.71,63717.3,42.9,0.56294,0.00027,10.67773]
[1780589314379,54.71,63717.3,42.9,0.56294,0.00027,10.67773]
[1780589315232,54.7,63715.22,42.9,0.56239,0.00027,10.67973]
[1780589316158,54.7,63715.22,42.9,0.56239,0.00027,10.67973]
[1780589316243,54.7,63711.28,42.9,0.56135,0.00027,10.68349]
[1780589316332,54.7,63711.28,42.9,0.56135,0.00027,10.68349]
[1780589316766,54.7,63711.28,42.9,0.56135,0.00027,10.68349]
[1780589316822,54.7,63704.43,42.9,0.55953,0.00027,10.68985]
[1780589317347,54.7,63704.43,42.9,0.55953,0.00027,10.68985]
[1780589317825,54.7,63704.43,42.9,0.55953,0.00027,10.68985]
[1780589318188,54.7,63704.43,42.9,0.55953,0.00027,10.68985]
[1780589318209,54.7,63704.43,42.9,0.55953,0.00027,10.68985]
[1780589318196,54.7,63696.65,42.9,0.55746,0.00027,10.6968]
[1780589318578,54.7,63696.65,42.9,0.55746,0.00027,10.6968]
[1780589318819,54.7,63696.65,42.9,0.55746,0.00027,10.6968]
[1780589318831,54.7,63705.94,42.9,0.55993,0.00027,10.68845]
[1780589319551,54.69,63713.25,42.9,0.56188,0.00027,10.68158]
[1780589320519,54.69,63713.25,42.9,0.56188,0.00027,10.68158]
[1780589321208,54.69,63713.25,42.9,0.56188,0.00027,10.68158]
[1780589321276,54.69,63712.31,42.9,0.56164,0.00027,10.68246]
[1780589322416,54.69,63713.69,42.9,0.562,0.00027,10.68114]
[1780589322478,54.69,63713.69,42.9,0.562,0.00027,10.68114]
[1780589323113,54.69,63699.54,42.9,0.55824,0.00027,10.6942]
[1780589323471,54.69,63699.54,42.9,0.55824,0.00027,10.6942]
[1780589323890,54.69,63699.54,42.9,0.55824,0.00027,10.6942]
[1780589323923,54.69,63699.54,42.9,0.55824,0.00027,10.6942]
[1780589323929,54.68,63696.94,42.9,0.55755,0.00027,10.69649]
[1780589324967,54.68,63696.94,42.9,0.55755,0.00027,10.69649]
[1780589325018,54.68,63700.89,42.9,0.5586,0.00027,10.69297]
[1780589328817,54.67,63700.75,42.9,0.55857,0.00027,10.69306]
[1780589329091,54.67,63700.75,42.9,0.55857,0.00027,10.69306]
[1780589331203,54.67,63702.18,42.9,0.55896,0.00027,10.69175]
[1780589333648,54.65,63700.0,42.9,0.55839,0.00027,10.69366]
[1780589334483,54.65,63700.0,42.9,0.55839,0.00027,10.69366]
[1780589338840,54.64,63699.29,42.9,0.55821,0.00027,10.69425]
[1780589338887,54.64,63698.71,42.9,0.55806,0.00027,10.69475]
[1780589340224,54.64,63698.71,42.9,0.55806,0.00027,10.69475]
[1780589340365,54.64,63698.71,42.9,0.55806,0.00027,10.69475]
[1780589340304,54.63,63691.14,42.9,0.55605,0.00027,10.70132]
[1780589341136,54.63,63691.14,42.9,0.55605,0.00027,10.70132]
[1780589341318,54.63,63691.14,42.9,0.55605,0.00027,10.70132]
[1780589341162,54.63,63683.51,42.9,0.55401,0.00027,10.70767]
[1780589341570,54.63,63683.51,42.9,0.55401,0.00027,10.70767]
[1780589342071,54.63,63683.51,42.9,0.55401,0.00027,10.70767]
[1780589342164,54.63,63687.56,42.9,0.55509,0.00027,10.70433]
[1780589342388,54.63,63687.56,42.9,0.55509,0.00027,10.70433]
[1780589343166,54.63,63687.56,42.9,0.55509,0.00027,10.70433]
[1780589343267,54.62,63693.39,42.9,0.55666,0.00027,10.69936]
[1780589343902,54.62,63693.39,42.9,0.55666,0.00027,10.69936]
[1780589343915,54.62,63693.39,42.9,0.55666,0.00027,10.69936]
[1780589344100,54.62,63693.39,42.9,0.55666,0.00027,10.69936]
[1780589344180,54.62,63690.43,42.9,0.55587,0.00027,10.70189]
[1780589344530,54.62,63690.43,42.9,0.55587,0.00027,10.70189]
[1780589344916,54.62,63690.43,42.9,0.55587,0.00027,10.70189]
[1780589344979,54.62,63686.54,42.9,0.55483,0.00027,10.70516]
[1780589345438,54.62,63686.54,42.9,0.55483,0.00027,10.70516]
[1780589345460,54.62,63686.54,42.9,0.55483,0.00027,10.70516]
[1780589345574,54.62,63686.54,42.9,0.55483,0.00027,10.70516]
[1780589345736,54.62,63684.52,42.9,0.55429,0.00027,10.70682]
[1780589347238,54.62,63684.52,42.9,0.55429,0.00027,10.70682]
[1780589347244,54.62,63673.04,42.9,0.55122,0.00027,10.71591]
[1780589348756,54.62,63670.54,42.9,0.55055,0.00027,10.71781]
[1780589349428,54.62,63670.54,42.9,0.55055,0.00027,10.71781]
[1780589349764,54.62,63674.4,42.9,0.55158,0.00027,10.71487]
[1780589350771,54.62,63677.64,42.9,0.55245,0.00027,10.71235]
[1780589352135,54.62,63677.64,42.9,0.55245,0.00027,10.71235]
[1780589352230,54.62,63677.64,42.9,0.55245,0.00027,10.71235]
[1780589352622,54.62,63677.91,42.9,0.55252,0.00027,10.71214]
[1780589352749,54.62,63677.91,42.9,0.55252,0.00027,10.71214]
[1780589352838,54.62,63668.15,42.9,0.54991,0.00027,10.7196]
[1780589354804,54.63,63665.77,42.9,0.54927,0.00027,10.72135]
[1780589356572,54.62,63665.28,42.9,0.54914,0.00027,10.7217]
[1780589356684,54.62,63665.28,42.9,0.54914,0.00027,10.7217]
[1780589357001,54.62,63665.28,42.9,0.54914,0.00027,10.7217]
[1780589357041,54.62,63665.28,42.9,0.54914,0.00027,10.7217]
[1780589357089,54.62,63670.22,42.9,0.55046,0.00027,10.71805]
[1780589357836,54.62,63677.05,42.9,0.55229,0.00027,10.71281]
[1780589359850,54.63,63677.8,42.9,0.55249,0.00027,10.71223]
[1780589363196,54.63,63678.22,42.9,0.5526,0.00027,10.7119]
[1780589364580,54.63,63678.91,42.9,0.55278,0.00027,10.71136]
[1780589364714,54.63,63678.91,42.9,0.55278,0.00027,10.71136]
[1780589364795,54.63,63678.91,42.9,0.55278,0.00027,10.71136]
[1780589364977,54.63,63678.91,42.9,0.55278,0.00027,10.71136]
[1780589365004,54.63,63685.1,42.9,0.55444,0.00027,10.70637]
[1780589366153,54.63,63685.1,42.9,0.55444,0.00027,10.70637]
[1780589366184,54.63,63685.1,42.9,0.55444,0.00027,10.70637]
[1780589366240,54.63,63689.01,42.9,0.55548,0.00027,10.70312]
[1780589366472,54.63,63689.01,42.9,0.55548,0.00027,10.70312]
[1780589366642,54.63,63689.01,42.9,0.55548,0.00027,10.70312]
[1780589366645,54.63,63689.01,42.9,0.55548,0.00027,10.70312]
[1780589366876,54.63,63689.01,42.9,0.55548,0.00027,10.70312]
[1780589366939,54.63,63689.01,42.9,0.55548,0.00027,10.70312]
[1780589366956,54.63,63690.46,42.9,0.55587,0.00027,10.70189]
[1780589367920,54.63,63690.46,42.9,0.55587,0.00027,10.70189]
[1780589367925,54.63,63684.14,42.9,0.55418,0.00027,10.70715]
[1780589369162,54.63,63684.14,42.9,0.55418,0.00027,10.70715]
[1780589369366,54.63,63684.14,42.9,0.55418,0.00027,10.70715]
[1780589369238,54.63,63683.9,42.9,0.55412,0.00027,10.70734]
[1780589370335,54.63,63683.9,42.9,0.55412,0.00027,10.70734]
[1780589370385,54.63,63696.28,42.9,0.55742,0.00027,10.69686]
[1780589370516,54.63,63696.28,42.9,0.55742,0.00027,10.69686]
[1780589371165,54.63,63696.28,42.9,0.55742,0.00027,10.69686]
[1780589371171,54.63,63696.28,42.9,0.55742,0.00027,10.69686]
[1780589372042,54.62,63695.26,42.9,0.55718,0.00027,10.69202]
[1780589372097,54.62,63694.87,42.9,0.55707,0.00027,10.69236]
[1780589372577,54.62,63694.87,42.9,0.55707,0.00027,10.69236]
[1780589372667,54.62,63694.87,42.9,0.55707,0.00027,10.69236]
[1780589373367,54.62,63694.87,42.9,0.55707,0.00027,10.69236]
[1780589372944,54.62,63697.56,42.9,0.55779,0.00027,10.69]
[1780589373926,54.62,63697.56,42.9,0.55779,0.00027,10.69]
[1780589376498,54.62,63698.7,42.9,0.5581,0.00027,10.68899]
[1780589376814,54.62,63698.7,42.9,0.5581,0.00027,10.68899]
[1780589377134,54.62,63698.7,42.9,0.5581,0.00027,10.68899]
[1780589377142,54.62,63712.83,42.9,0.56187,0.00027,10.67596]
[1780589377551,54.62,63712.83,42.9,0.56187,0.00027,10.67596]
[1780589377979,54.62,63719.0,42.9,0.56351,0.00027,10.66995]
[1780589378986,54.62,63720.32,42.9,0.56387,0.00027,10.66864]
[1780589380938,54.61,63718.87,42.9,0.56348,0.00027,10.67007]
[1780589381000,54.61,63721.34,42.9,0.56414,0.00027,10.66761]
[1780589381769,54.61,63721.34,42.9,0.56414,0.00027,10.66761]
[1780589382007,54.61,63722.88,42.9,0.56455,0.00027,10.66607]
[1780589385069,54.61,63722.06,42.9,0.56434,0.00027,10.66688]
[1780589385176,54.61,63717.53,42.9,0.56313,0.00027,10.67136]
[1780589386039,54.61,63721.59,42.9,0.56421,0.00027,10.66734]
[1780589387045,54.61,63723.89,42.9,0.56483,0.00027,10.66503]
[1780589388469,54.61,63723.68,42.9,0.56477,0.00027,10.66523]
[1780589388563,54.61,63723.68,42.9,0.56477,0.00027,10.66523]
[1780589388739,54.61,63723.68,42.9,0.56477,0.00027,10.66523]
[1780589389093,54.61,63723.68,42.9,0.56477,0.00027,10.66523]
[1780589389192,54.6,63734.87,42.9,0.56775,0.00027,10.65365]
[1780589390068,54.6,63740.55,42.9,0.56926,0.00027,10.64754]
[1780589391542,54.6,63740.94,42.9,0.56936,0.00027,10.64711]
[1780589392224,54.6,63740.94,42.9,0.56936,0.00027,10.64711]
[1780589392403,54.6,63740.94,42.9,0.56936,0.00027,10.64711]
[1780589393340,54.6,63740.26,42.9,0.56918,0.00027,10.64785]
[1780589393400,54.6,63731.6,42.9,0.56688,0.00027,10.65709]
[1780589395103,54.6,63721.8,42.9,0.56427,0.00027,10.66711]
[1780589396110,54.6,63719.37,42.9,0.56363,0.00027,10.66952]
[1780589397453,54.6,63719.48,42.9,0.56366,0.00027,10.66941]
[1780589397632,54.6,63719.48,42.9,0.56366,0.00027,10.66941]
[1780589398180,54.6,63719.48,42.9,0.56366,0.00027,10.66941]
[1780589398276,54.6,63714.84,42.9,0.56242,0.00027,10.67394]
[1780589400393,54.6,63712.94,42.9,0.56192,0.00027,10.67576]
[1780589400575,54.6,63712.16,42.9,0.56171,0.00027,10.6765]
[1780589400890,54.6,63712.16,42.9,0.56171,0.00027,10.6765]
[1780589401213,54.6,63712.16,42.9,0.56171,0.00027,10.6765]
[1780589401253,54.6,63715.28,42.9,0.56254,0.00027,10.67349]
[1780589402162,54.59,63722.02,42.9,0.56434,0.00027,10.66685]
[1780589402868,54.59,63722.02,42.9,0.56434,0.00027,10.66685]
[1780589403176,54.59,63716.57,42.9,0.56289,0.00027,10.67222]
[1780589403721,54.59,63716.57,42.9,0.56289,0.00027,10.67222]
[1780589403806,54.59,63716.57,42.9,0.56289,0.00027,10.67222]
[1780589404176,54.59,63711.87,42.9,0.56164,0.00027,10.67675]
[1780589407194,54.59,63712.0,42.9,0.56168,0.00027,10.67661]
[1780589407197,54.58,63717.25,42.9,0.56308,0.00027,10.67153]
[1780589408204,54.58,63714.08,42.9,0.56224,0.00027,10.6746]
[1780589409506,54.58,63713.91,42.9,0.56219,0.00027,10.67476]
[1780589409593,54.58,63713.91,42.9,0.56219,0.00027,10.67476]
[1780589410197,54.58,63713.91,42.9,0.56219,0.00027,10.67476]
[1780589410250,54.58,63713.91,42.9,0.56219,0.00027,10.67476]
[1780589410386,54.58,63708.52,42.9,0.56076,0.00027,10.67987]
[1780589411450,54.58,63709.95,42.9,0.56114,0.00027,10.67852]
[1780589413565,54.57,63711.34,42.9,0.56152,0.00027,10.67718]
[1780589413672,54.57,63711.34,42.9,0.56152,0.00027,10.67718]
[1780589413755,54.57,63711.34,42.9,0.56152,0.00027,10.67718]
[1780589414139,54.57,63711.34,42.9,0.56152,0.00027,10.67718]
[1780589414248,54.57,63698.52,42.9,0.5581,0.00027,10.68897]
[1780589414470,54.57,63698.52,42.9,0.5581,0.00027,10.68897]
[1780589415520,54.57,63700.25,42.9,0.55856,0.00027,10.68742]
[1780589416022,54.57,63700.25,42.9,0.55856,0.00027,10.68742]
[1780589416262,54.57,63705.41,42.9,0.55994,0.00027,10.68273]
[1780589416473,54.57,63705.41,42.9,0.55994,0.00027,10.68273]
[1780589417269,54.57,63707.95,42.9,0.56062,0.00027,10.68036]
[1780589417504,54.57,63707.95,42.9,0.56062,0.00027,10.68036]
[1780589418139,54.57,63707.95,42.9,0.56062,0.00027,10.68036]
[1780589418276,54.56,63711.5,42.9,0.56157,0.00027,10.677]
[1780589419283,54.56,63717.15,42.9,0.56307,0.00027,10.67153]
[1780589419624,54.56,63717.15,42.9,0.56307,0.00027,10.67153]
[1780589419719,54.56,63717.15,42.9,0.56307,0.00027,10.67153]
[1780589419852,54.56,63717.15,42.9,0.56307,0.00027,10.67153]
[1780589420009,54.56,63717.15,42.9,0.56307,0.00027,10.67153]
[1780589420290,54.56,63729.81,42.9,0.56645,0.00027,10.65875]
[1780589422306,54.56,63731.77,42.9,0.56697,0.00027,10.65669]
[1780589422872,54.56,63731.77,42.9,0.56697,0.00027,10.65669]
[1780589424366,54.56,63731.89,42.9,0.567,0.00027,10.65656]
[1780589424388,54.56,63736.95,42.9,0.56835,0.00027,10.65119]
[1780589425327,54.56,63741.57,42.9,0.56958,0.00027,10.64618]
[1780589426334,54.56,63743.97,42.9,0.57022,0.00027,10.64354]
[1780589427022,54.56,63743.97,42.9,0.57022,0.00027,10.64354]
[1780589427049,54.56,63743.97,42.9,0.57022,0.00027,10.64354]
[1780589427053,54.56,63743.97,42.9,0.57022,0.00027,10.64354]
[1780589427342,54.56,63746.47,42.9,0.57088,0.00027,10.64076]
[1780589427592,54.56,63746.47,42.9,0.57088,0.00027,10.64076]
[1780589427655,54.56,63746.47,42.9,0.57088,0.00027,10.64076]
[1780589427800,54.56,63746.47,42.9,0.57088,0.00027,10.64076]
[1780589428349,54.56,63735.0,42.9,0.56783,0.00027,10.65328]
[1780589429357,54.56,63732.23,42.9,0.56709,0.00027,10.65621]
[1780589430539,54.56,63732.23,42.9,0.56709,0.00027,10.65621]
[1780589430375,54.56,63721.25,42.9,0.56417,0.00027,10.66746]
[1780589431381,54.56,63715.71,42.9,0.56272,0.00027,10.66718]
[1780589431765,54.56,63715.71,42.9,0.56272,0.00027,10.66718]
[1780589432388,54.56,63714.38,42.9,0.56237,0.00027,10.66846]
[1780589434013,54.55,63713.84,42.9,0.56223,0.00027,10.66897]
[1780589434107,54.55,63713.84,42.9,0.56223,0.00027,10.66897]
[1780589434361,54.55,63713.84,42.9,0.56223,0.00027,10.66897]
[1780589434395,54.55,63713.84,42.9,0.56223,0.00027,10.66897]
[1780589434428,54.55,63709.07,42.9,0.56095,0.00027,10.67352]
[1780589434632,54.55,63709.07,42.9,0.56095,0.00027,10.67352]
[1780589435410,54.55,63704.6,42.9,0.55976,0.00027,10.67766]
[1780589436417,54.55,63702.43,42.9,0.55918,0.00027,10.67965]
[1780589437424,54.55,63699.86,42.9,0.5585,0.00027,10.68197]
[1780589439219,54.55,63700.01,42.9,0.55854,0.00027,10.68184]
[1780589439438,54.55,63695.25,42.9,0.55727,0.00027,10.68605]
[1780589439699,54.55,63695.25,42.9,0.55727,0.00027,10.68605]
[1780589439880,54.55,63695.25,42.9,0.55727,0.00027,10.68605]
[1780589439886,54.55,63695.25,42.9,0.55727,0.00027,10.68605]
[1780589440010,54.55,63695.25,42.9,0.55727,0.00027,10.68605]
[1780589440445,54.55,63686.75,42.9,0.55499,0.00027,10.69331]
[1780589440482,54.55,63686.75,42.9,0.55499,0.00027,10.69331]
[1780589441452,54.55,63684.01,42.9,0.55426,0.00027,10.69558]
[1780589442330,54.55,63684.01,42.9,0.55426,0.00027,10.69558]
[1780589442396,54.55,63684.01,42.9,0.55426,0.00027,10.69558]
[1780589442460,54.55,63688.87,42.9,0.55556,0.00027,10.69153]
[1780589442935,54.55,63688.87,42.9,0.55556,0.00027,10.69153]
[1780589442953,54.55,63688.87,42.9,0.55556,0.00027,10.69153]
[1780589443338,54.55,63688.87,42.9,0.55556,0.00027,10.69153]
[1780589443466,54.55,63696.48,42.9,0.5576,0.00027,10.68496]
[1780589444545,54.55,63696.37,42.9,0.55757,0.00027,10.68506]
[1780589445178,54.55,63696.37,42.9,0.55757,0.00027,10.68506]
[1780589445224,54.55,63696.45,42.9,0.55759,0.00027,10.68499]
[1780589446018,54.55,63696.45,42.9,0.55759,0.00027,10.68499]
[1780589446210,54.55,63696.45,42.9,0.55759,0.00027,10.68499]
[1780589446305,54.55,63696.45,42.9,0.55759,0.00027,10.68499]
[1780589446418,54.55,63696.45,42.9,0.55759,0.00027,10.68499]
[1780589446456,54.54,63704.07,42.9,0.55963,0.00027,10.67812]
[1780589447187,54.54,63704.07,42.9,0.55963,0.00027,10.67812]
[1780589447235,54.54,63704.07,42.9,0.55963,0.00027,10.67812]
[1780589447286,54.54,63707.37,42.9,0.56051,0.00027,10.67507]
[1780589448501,54.54,63715.1,42.9,0.56258,0.00027,10.66769]
[1780589450513,54.54,63714.56,42.9,0.56244,0.00027,10.66821]
[1780589450794,54.54,63714.56,42.9,0.56244,0.00027,10.66821]
[1780589450835,54.54,63714.56,42.9,0.56244,0.00027,10.66821]
[1780589450866,54.54,63714.56,42.9,0.56244,0.00027,10.66821]
[1780589450945,54.54,63714.56,42.9,0.56244,0.00027,10.66821]
[1780589451522,54.53,63725.4,42.9,0.56533,0.00027,10.65742]
[1780589453567,54.53,63724.65,42.9,0.56513,0.00027,10.65817]
[1780589453878,54.53,63724.65,42.9,0.56513,0.00027,10.65817]
[1780589454335,54.53,63724.65,42.9,0.56513,0.00027,10.65817]
[1780589454358,54.53,63724.65,42.9,0.56513,0.00027,10.65817]
[1780589454367,54.53,63724.65,42.9,0.56513,0.00027,10.65817]
[1780589454373,54.53,63727.96,42.9,0.56602,0.00027,10.65478]
[1780589455177,54.53,63727.96,42.9,0.56602,0.00027,10.65478]
[1780589455286,54.53,63727.96,42.9,0.56602,0.00027,10.65478]
[1780589455383,54.53,63738.51,42.9,0.56883,0.00027,10.64362]
[1780589455918,54.53,63738.51,42.9,0.56883,0.00027,10.64362]
[1780589456503,54.53,63738.68,42.9,0.56887,0.00027,10.64343]
[1780589456723,54.53,63738.68,42.9,0.56887,0.00027,10.64343]
[1780589457103,54.53,63741.32,42.9,0.56957,0.00027,10.64055]
[1780589458407,54.53,63741.32,42.9,0.56957,0.00027,10.64055]
[1780589458968,54.53,63743.04,42.9,0.57003,0.00027,10.63866]
[1780589460875,54.53,63743.08,42.9,0.57004,0.00027,10.63863]
[1780589460988,54.53,63743.08,42.9,0.57004,0.00027,10.63863]
[1780589461090,54.53,63743.08,42.9,0.57004,0.00027,10.63863]
[1780589461962,54.53,63741.44,42.9,0.5696,0.00027,10.64043]
[1780589462089,54.53,63741.44,42.9,0.5696,0.00027,10.64043]
[1780589462165,54.53,63751.06,42.9,0.57216,0.00027,10.62967]
[1780589462630,54.53,63751.06,42.9,0.57216,0.00027,10.62967]
[1780589462631,54.53,63744.44,42.9,0.5704,0.00027,10.63713]
[1780589463811,54.53,63744.44,42.9,0.5704,0.00027,10.63713]
[1780589464364,54.53,63744.44,42.9,0.5704,0.00027,10.63713]
[1780589464482,54.53,63744.44,42.9,0.5704,0.00027,10.63713]
[1780589464396,54.53,63740.6,42.9,0.56938,0.00027,10.64137]
[1780589465276,54.53,63740.6,42.9,0.56938,0.00027,10.64137]
[1780589465320,54.53,63743.55,42.9,0.57016,0.00027,10.63813]
[1780589466291,54.53,63743.55,42.9,0.57016,0.00027,10.63813]
[1780589466335,54.53,63750.77,42.9,0.57208,0.00027,10.63002]
[1780589466518,54.53,63750.77,42.9,0.57208,0.00027,10.63002]
[1780589466642,54.53,63750.77,42.9,0.57208,0.00027,10.63002]
[1780589466931,54.53,63750.77,42.9,0.57208,0.00027,10.63002]
[1780589467431,54.53,63750.77,42.9,0.57208,0.00027,10.63002]
[1780589467440,54.54,63746.52,42.9,0.57095,0.00027,10.63483]
[1780589468141,54.54,63741.37,42.9,0.56958,0.00027,10.64054]
[1780589470557,54.54,63742.01,42.9,0.56975,0.00027,10.63985]
[1780589470801,54.54,63742.01,42.9,0.56975,0.00027,10.63985]
[1780589471794,54.54,63740.13,42.9,0.56925,0.00027,10.64191]
[1780589473524,54.54,63744.24,42.9,0.57034,0.00027,10.63739]
[1780589473790,54.54,63744.24,42.9,0.57034,0.00027,10.63739]
[1780589474242,54.54,63744.24,42.9,0.57034,0.00027,10.63739]
[1780589474258,54.54,63750.36,42.9,0.57196,0.00027,10.63052]
[1780589474735,54.54,63750.36,42.9,0.57196,0.00027,10.63052]
[1780589474916,54.54,63750.36,42.9,0.57196,0.00027,10.63052]
[1780589475021,54.54,63750.36,42.9,0.57196,0.00027,10.63052]
[1780589475066,54.54,63764.88,42.9,0.57582,0.00027,10.61348]
[1780589476039,54.54,63764.88,42.9,0.57582,0.00027,10.61348]
[1780589476111,54.54,63764.88,42.9,0.57582,0.00027,10.61348]
[1780589476158,54.54,63764.88,42.9,0.57582,0.00027,10.61348]
[1780589476207,54.54,63761.48,42.9,0.57492,0.00027,10.61756]
[1780589476734,54.54,63756.63,42.9,0.57363,0.00027,10.62328]
[1780589477741,54.54,63750.65,42.9,0.57204,0.00027,10.63019]
[1780589479508,54.54,63750.65,42.9,0.57204,0.00027,10.63019]
[1780589478748,54.54,63746.25,42.9,0.57087,0.00027,10.63517]
[1780589479562,54.54,63746.25,42.9,0.57087,0.00027,10.63517]
[1780589480763,54.54,63735.4,42.9,0.56798,0.00027,10.64704]
[1780589483771,54.54,63734.14,42.9,0.56765,0.00027,10.64838]
[1780589483896,54.54,63734.14,42.9,0.56765,0.00027,10.64838]
[1780589483996,54.54,63738.91,42.9,0.56892,0.00027,10.64326]
[1780589485920,54.54,63740.66,42.9,0.56938,0.00027,10.64136]
[1780589486308,54.54,63740.66,42.9,0.56938,0.00027,10.64136]
[1780589486466,54.54,63740.66,42.9,0.56938,0.00027,10.64136]
[1780589487309,54.55,63740.96,42.9,0.56946,0.00027,10.64103]
[1780589487325,54.55,63736.18,42.9,0.56819,0.00027,10.64621]
[1780589487812,54.55,63731.96,42.9,0.56707,0.00027,10.65069]
[1780589488822,54.55,63723.71,42.9,0.56487,0.00027,10.65919]
[1780589490836,54.54,63724.51,42.9,0.56508,0.00027,10.65838]
[1780589492852,54.54,63724.17,42.9,0.56502,0.00027,10.65297]
[1780589494864,54.54,63729.02,42.9,0.56632,0.00027,10.64798]
[1780589495871,54.54,63726.04,42.9,0.56552,0.00027,10.65105]
[1780589496878,54.54,63730.58,42.9,0.56673,0.00027,10.64635]
[1780589501912,54.54,63728.59,42.9,0.56621,0.00027,10.64841]
[1780589502813,54.54,63728.59,42.9,0.56621,0.00027,10.64841]
[1780589502960,54.54,63728.59,42.9,0.56621,0.00027,10.64841]
[1780589503151,54.54,63728.59,42.9,0.56621,0.00027,10.64841]
[1780589503205,54.54,63714.53,42.9,0.56246,0.00027,10.6625]
[1780589503822,54.54,63714.53,42.9,0.56246,0.00027,10.6625]
[1780589504164,54.54,63714.53,42.9,0.56246,0.00027,10.6625]
[1780589504177,54.54,63701.93,42.9,0.55909,0.00027,10.67432]
[1780589504935,54.53,63702.29,42.9,0.55919,0.00027,10.67398]
[1780589505593,54.53,63702.29,42.9,0.55919,0.00027,10.67398]
[1780589505598,54.53,63702.29,42.9,0.55919,0.00027,10.67398]
[1780589505669,54.53,63702.29,42.9,0.55919,0.00027,10.67398]
[1780589506406,54.53,63702.29,42.9,0.55919,0.00027,10.67398]
[1780589506423,54.53,63702.56,42.9,0.55927,0.00027,10.67372]
[1780589507850,54.53,63700.74,42.9,0.55878,0.00027,10.67537]
[1780589507956,54.53,63702.26,42.9,0.55919,0.00027,10.67398]
[1780589508591,54.53,63702.26,42.9,0.55919,0.00027,10.67398]
[1780589508593,54.53,63702.26,42.9,0.55919,0.00027,10.67398]
[1780589508606,54.53,63702.26,42.9,0.55919,0.00027,10.67398]
[1780589509972,54.52,63708.33,42.9,0.56082,0.00027,10.66835]
[1780589515011,54.51,63707.99,42.9,0.56073,0.00027,10.66862]
[1780589517090,54.51,63707.34,42.9,0.56056,0.00027,10.66922]
[1780589517173,54.51,63707.34,42.9,0.56056,0.00027,10.66922]
[1780589517435,54.51,63707.34,42.9,0.56056,0.00027,10.66922]
[1780589517553,54.51,63707.34,42.9,0.56056,0.00027,10.66922]
[1780589518025,54.5,63707.43,42.9,0.56059,0.00027,10.66912]
[1780589522065,54.49,63713.51,42.9,0.56222,0.00027,10.66331]
[1780589523017,54.49,63713.51,42.9,0.56222,0.00027,10.66331]
[1780589523481,54.49,63711.63,42.9,0.56172,0.00027,10.66511]
[1780589523677,54.49,63711.63,42.9,0.56172,0.00027,10.66511]
[1780589524082,54.49,63700.95,42.9,0.55887,0.00027,10.67504]
[1780589525639,54.49,63700.42,42.9,0.55873,0.00027,10.67551]
[1780589526723,54.49,63701.42,42.9,0.559,0.00027,10.6746]
[1780589526969,54.49,63701.42,42.9,0.559,0.00027,10.6746]
[1780589528112,54.48,63692.24,42.9,0.55654,0.00027,10.68272]
[1780589531292,54.49,63690.76,42.9,0.55614,0.00027,10.684]
[1780589531386,54.49,63690.76,42.9,0.55614,0.00027,10.684]
[1780589531483,54.49,63690.76,42.9,0.55614,0.00027,10.684]
[1780589532140,54.49,63693.76,42.9,0.55694,0.00027,10.68142]
[1780589533147,54.49,63691.58,42.9,0.55636,0.00027,10.6833]
[1780589535963,54.49,63690.23,42.9,0.556,0.00027,10.68447]
[1780589536168,54.5,63684.38,42.9,0.55443,0.00027,10.68939]
[1780589536600,54.5,63684.38,42.9,0.55443,0.00027,10.68939]
[1780589537175,54.5,63678.81,42.9,0.55293,0.00027,10.69391]
[1780589538182,54.5,63676.01,42.9,0.55218,0.00027,10.69613]
[1780589538930,54.5,63676.01,42.9,0.55218,0.00027,10.69613]
[1780589538937,54.5,63676.01,42.9,0.55218,0.00027,10.69613]
[1780589539358,54.5,63676.01,42.9,0.55218,0.00027,10.69613]
[1780589539460,54.5,63671.12,42.9,0.55086,0.00027,10.69991]
[1780589540201,54.5,63665.53,42.9,0.54936,0.00027,10.70408]
[1780589541208,54.5,63663.28,42.9,0.54876,0.00027,10.70572]
[1780589541865,54.5,63663.28,42.9,0.54876,0.00027,10.70572]
[1780589542215,54.5,63659.09,42.9,0.54763,0.00027,10.70871]
[1780589544289,54.5,63657.5,42.9,0.5472,0.00027,10.70982]
[1780589545238,54.5,63664.61,42.9,0.54911,0.00027,10.70476]
[1780589546136,54.5,63664.61,42.9,0.54911,0.00027,10.70476]
[1780589547251,54.5,63669.82,42.9,0.55051,0.00027,10.7009]
[1780589548223,54.5,63669.82,42.9,0.55051,0.00027,10.7009]
[1780589552431,54.5,63669.16,42.9,0.55036,0.00027,10.69568]
[1780589552464,54.5,63669.16,42.9,0.55036,0.00027,10.69568]
[1780589552534,54.5,63669.16,42.9,0.55036,0.00027,10.69568]
[1780589552733,54.51,63668.45,42.9,0.55016,0.00027,10.69621]
[1780589552968,54.51,63668.45,42.9,0.55016,0.00027,10.69621]
[1780589552971,54.51,63668.45,42.9,0.55016,0.00027,10.69621]
[1780589553294,54.51,63682.98,42.9,0.55407,0.00027,10.68484]
[1780589554518,54.51,63682.98,42.9,0.55407,0.00027,10.68484]
[1780589554543,54.51,63682.98,42.9,0.55407,0.00027,10.68484]
[1780589554545,54.51,63684.96,42.9,0.55459,0.00027,10.68322]
[1780589555242,54.51,63684.96,42.9,0.55459,0.00027,10.68322]
[1780589555331,54.51,63684.96,42.9,0.55459,0.00027,10.68322]
[1780589555518,54.51,63684.96,42.9,0.55459,0.00027,10.68322]
[1780589555596,54.51,63651.36,42.9,0.54557,0.00027,10.70828]
[1780589556094,54.51,63651.36,42.9,0.54557,0.00027,10.70828]
[1780589556506,54.51,63645.14,42.9,0.54389,0.00027,10.71232]
[1780589557218,54.51,63645.14,42.9,0.54389,0.00027,10.71232]
[1780589557322,54.51,63644.89,42.9,0.54383,0.00027,10.71247]
[1780589559323,54.5,63643.94,42.9,0.54357,0.00027,10.71307]
[1780589559340,54.5,63644.51,42.9,0.54373,0.00027,10.71271]
[1780589559925,54.5,63644.51,42.9,0.54373,0.00027,10.71271]
[1780589560325,54.5,63644.51,42.9,0.54373,0.00027,10.71271]
[1780589560384,54.5,63644.44,42.9,0.54371,0.00027,10.71275]
[1780589562447,54.5,63643.44,42.9,0.54344,0.00027,10.71337]
[1780589562495,54.5,63643.44,42.9,0.54344,0.00027,10.71337]
[1780589562562,54.5,63643.44,42.9,0.54344,0.00027,10.71337]
[1780589562529,54.5,63642.51,42.9,0.54319,0.00027,10.71395]
[1780589563089,54.5,63642.51,42.9,0.54319,0.00027,10.71395]
[1780589563503,54.5,63642.51,42.9,0.54319,0.00027,10.71395]
[1780589563597,54.5,63645.81,42.9,0.54408,0.00027,10.71187]
[1780589566661,54.49,63645.96,42.9,0.54412,0.00027,10.71177]
[1780589566678,54.49,63645.96,42.9,0.54412,0.00027,10.71177]
[1780589567026,54.49,63645.96,42.9,0.54412,0.00027,10.71177]
[1780589568339,54.49,63644.79,42.9,0.54381,0.00027,10.71251]
[1780589570450,54.49,63644.76,42.9,0.5438,0.00027,10.71252]
[1780589571420,54.49,63651.43,42.9,0.5456,0.00027,10.70819]
[1780589572521,54.49,63651.43,42.9,0.5456,0.00027,10.70819]
[1780589572584,54.48,63649.2,42.9,0.545,0.00027,10.70966]
[1780589573434,54.48,63645.07,42.9,0.54389,0.00027,10.71232]
[1780589574259,54.48,63645.07,42.9,0.54389,0.00027,10.71232]
[1780589574369,54.48,63645.07,42.9,0.54389,0.00027,10.71232]
[1780589574545,54.48,63645.07,42.9,0.54389,0.00027,10.71232]
[1780589574573,54.48,63644.35,42.9,0.5437,0.00027,10.71277]
[1780589575271,54.48,63644.35,42.9,0.5437,0.00027,10.71277]
[1780589575448,54.48,63649.61,42.9,0.54511,0.00027,10.70938]
[1780589577574,54.48,63649.49,42.9,0.54508,0.00027,10.70946]
[1780589577625,54.48,63649.49,42.9,0.54508,0.00027,10.70946]
[1780589577620,54.48,63647.43,42.9,0.54453,0.00027,10.71079]
[1780589578043,54.48,63647.43,42.9,0.54453,0.00027,10.71079]
[1780589578051,54.48,63647.43,42.9,0.54453,0.00027,10.71079]
[1780589578307,54.48,63647.43,42.9,0.54453,0.00027,10.71079]
[1780589578548,54.48,63636.7,42.9,0.54164,0.00027,10.71744]
[1780589580483,54.47,63634.59,42.9,0.54107,0.00027,10.71867]
[1780589582151,54.47,63634.62,42.9,0.54108,0.00027,10.71865]
[1780589582214,54.47,63634.62,42.9,0.54108,0.00027,10.71865]
[1780589582651,54.47,63634.62,42.9,0.54108,0.00027,10.71865]
[1780589582498,54.47,63624.73,42.9,0.53841,0.00027,10.72418]
[1780589582738,54.47,63624.73,42.9,0.53841,0.00027,10.72418]
[1780589583308,54.47,63624.73,42.9,0.53841,0.00027,10.72418]
[1780589583526,54.46,63618.64,42.9,0.53677,0.00027,10.72733]
[1780589584328,54.46,63618.64,42.9,0.53677,0.00027,10.72733]
[1780589584595,54.46,63618.64,42.9,0.53677,0.00027,10.72733]
[1780589584600,54.46,63618.64,42.9,0.53677,0.00027,10.72733]
[1780589584512,54.46,63615.75,42.9,0.53599,0.00027,10.72877]
[1780589585525,54.46,63592.71,42.9,0.52976,0.00027,10.73876]
[1780589586026,54.46,63592.71,42.9,0.52976,0.00027,10.73876]
[1780589586094,54.46,63592.71,42.9,0.52976,0.00027,10.73876]
[1780589586521,54.46,63592.71,42.9,0.52976,0.00027,10.73876]
[1780589586577,54.46,63592.71,42.9,0.52976,0.00027,10.73876]
[1780589586587,54.46,63592.71,42.9,0.52976,0.00027,10.73876]
[1780589586532,54.46,63580.98,42.9,0.52659,0.00027,10.74283]
[1780589587211,54.46,63580.98,42.9,0.52659,0.00027,10.74283]
[1780589587540,54.46,63584.18,42.9,0.52745,0.00027,10.74179]
[1780589588547,54.46,63595.98,42.9,0.53065,0.00027,10.7375]
[1780589588760,54.46,63595.98,42.9,0.53065,0.00027,10.7375]
[1780589588806,54.46,63595.98,42.9,0.53065,0.00027,10.7375]
[1780589589553,54.46,63595.88,42.9,0.53062,0.00027,10.73754]
[1780589589907,54.46,63595.88,42.9,0.53062,0.00027,10.73754]
[1780589590309,54.46,63595.88,42.9,0.53062,0.00027,10.73754]
[1780589591621,54.46,63596.07,42.9,0.53067,0.00027,10.73746]
[1780589591572,54.46,63599.05,42.9,0.53148,0.00027,10.73627]
[1780589592404,54.46,63599.05,42.9,0.53148,0.00027,10.73627]
[1780589592575,54.46,63603.0,42.9,0.53255,0.00027,10.73462]
[1780589595605,54.46,63596.84,42.9,0.53088,0.00027,10.73716]
[1780589596648,54.46,63596.84,42.9,0.53088,0.00027,10.73716]
[1780589596651,54.46,63596.84,42.9,0.53088,0.00027,10.73716]
[1780589596610,54.46,63592.4,42.9,0.52968,0.00027,10.73887]
[1780589598939,54.46,63594.45,42.9,0.53023,0.00027,10.7381]
[1780589598979,54.46,63594.45,42.9,0.53023,0.00027,10.7381]
[1780589599633,54.46,63601.17,42.9,0.53205,0.00027,10.7354]
[1780589600207,54.46,63601.17,42.9,0.53205,0.00027,10.7354]
[1780589600292,54.46,63601.17,42.9,0.53205,0.00027,10.7354]
[1780589601809,54.46,63603.02,42.9,0.53255,0.00027,10.73461]
[1780589602654,54.46,63603.65,42.9,0.53272,0.00027,10.73434]
[1780589605675,54.47,63601.25,42.9,0.53207,0.00027,10.73537]
[1780589609022,54.47,63599.32,42.9,0.53155,0.00027,10.73617]
[1780589609081,54.47,63599.32,42.9,0.53155,0.00027,10.73617]
[1780589609171,54.47,63599.32,42.9,0.53155,0.00027,10.73617]
[1780589609233,54.47,63599.32,42.9,0.53155,0.00027,10.73617]
[1780589609738,54.47,63600.14,42.9,0.53177,0.00027,10.73583]
[1780589609875,54.47,63600.14,42.9,0.53177,0.00027,10.73583]
[1780589610231,54.47,63600.14,42.9,0.53177,0.00027,10.73583]
[1780589610330,54.47,63600.14,42.9,0.53177,0.00027,10.73583]
[1780589610605,54.47,63600.14,42.9,0.53177,0.00027,10.73583]
[1780589610632,54.47,63619.49,42.9,0.537,0.00027,10.72691]
[1780589610722,54.47,63619.49,42.9,0.537,0.00027,10.72691]
[1780589610735,54.47,63627.73,42.9,0.53922,0.00027,10.72255]
[1780589612649,54.47,63627.73,42.9,0.53922,0.00027,10.72255]
[1780589611719,54.46,63627.71,42.9,0.53923,0.00027,10.71685]
[1780589613370,54.46,63627.71,42.9,0.53923,0.00027,10.71685]
[1780589613423,54.46,63627.71,42.9,0.53923,0.00027,10.71685]
[1780589613524,54.46,63624.72,42.9,0.53843,0.00027,10.71847]
[1780589614549,54.46,63624.72,42.9,0.53843,0.00027,10.71847]
[1780589614634,54.46,63624.72,42.9,0.53843,0.00027,10.71847]
[1780589614584,54.46,63618.05,42.9,0.53663,0.00027,10.72192]
[1780589615084,54.46,63618.05,42.9,0.53663,0.00027,10.72192]
[1780589615135,54.46,63620.43,42.9,0.53727,0.00027,10.72071]
[1780589615735,54.46,63620.43,42.9,0.53727,0.00027,10.72071]
[1780589615750,54.45,63629.16,42.9,0.53963,0.00027,10.71603]
[1780589616710,54.45,63629.16,42.9,0.53963,0.00027,10.71603]
[1780589616887,54.45,63629.16,42.9,0.53963,0.00027,10.71603]
[1780589616910,54.45,63629.16,42.9,0.53963,0.00027,10.71603]
[1780589617242,54.45,63629.16,42.9,0.53963,0.00027,10.71603]
[1780589617708,54.45,63628.93,42.9,0.53957,0.00027,10.71616]
[1780589617859,54.45,63633.14,42.9,0.54071,0.00027,10.71377]
[1780589620756,54.44,63632.85,42.9,0.54063,0.00027,10.71393]
[1780589620970,54.44,63632.85,42.9,0.54063,0.00027,10.71393]
[1780589621538,54.44,63632.85,42.9,0.54063,0.00027,10.71393]
[1780589621629,54.44,63632.85,42.9,0.54063,0.00027,10.71393]
[1780589621697,54.44,63639.22,42.9,0.54235,0.00027,10.71016]
[1780589621809,54.44,63648.51,42.9,0.54486,0.00027,10.70431]
[1780589624296,54.44,63648.99,42.9,0.54499,0.00027,10.70399]
[1780589625232,54.44,63649.55,42.9,0.54514,0.00027,10.70362]
[1780589625658,54.44,63649.55,42.9,0.54514,0.00027,10.70362]
[1780589625531,54.44,63655.27,42.9,0.54669,0.00027,10.69978]
[1780589625836,54.44,63662.63,42.9,0.54867,0.00027,10.6946]
[1780589627676,54.44,63662.63,42.9,0.54867,0.00027,10.6946]
[1780589627269,54.43,63665.43,42.9,0.54943,0.00027,10.69255]
[1780589627920,54.43,63665.34,42.9,0.5494,0.00027,10.69262]
[1780589628858,54.44,63661.13,42.9,0.54827,0.00027,10.69567]
[1780589629864,54.44,63657.21,42.9,0.54721,0.00027,10.69844]
[1780589632244,54.44,63656.89,42.9,0.54712,0.00027,10.69866]
[1780589632414,54.44,63656.89,42.9,0.54712,0.00027,10.69866]
[1780589632600,54.44,63656.89,42.9,0.54712,0.00027,10.69866]
[1780589632695,54.43,63656.09,42.9,0.54691,0.00027,10.69921]
[1780589632787,54.43,63656.09,42.9,0.54691,0.00027,10.69921]
[1780589633038,54.43,63656.09,42.9,0.54691,0.00027,10.69921]
[1780589633216,54.43,63656.09,42.9,0.54691,0.00027,10.69921]
[1780589633228,54.43,63643.18,42.9,0.54343,0.00027,10.7077]
[1780589634158,54.43,63643.18,42.9,0.54343,0.00027,10.7077]
[1780589634259,54.43,63635.51,42.9,0.54136,0.00027,10.71236]
[1780589635014,54.43,63635.62,42.9,0.54139,0.00027,10.71229]
[1780589636408,54.43,63635.62,42.9,0.54139,0.00027,10.71229]
[1780589636694,54.43,63635.62,42.9,0.54139,0.00027,10.71229]
[1780589637052,54.43,63635.79,42.9,0.54144,0.00027,10.71219]
[1780589637137,54.43,63626.6,42.9,0.53896,0.00027,10.7174]
[1780589638019,54.43,63626.6,42.9,0.53896,0.00027,10.7174]
[1780589638244,54.43,63626.6,42.9,0.53896,0.00027,10.7174]
[1780589638338,54.43,63624.2,42.9,0.53831,0.00027,10.7187]
[1780589638850,54.43,63624.2,42.9,0.53831,0.00027,10.7187]
[1780589638950,54.43,63624.2,42.9,0.53831,0.00027,10.7187]
[1780589640656,54.42,63625.34,42.9,0.53862,0.00027,10.71808]
[1780589640826,54.42,63625.83,42.9,0.53875,0.00027,10.71781]
[1780589640916,54.42,63625.83,42.9,0.53875,0.00027,10.71781]
[1780589640947,54.42,63630.19,42.9,0.53993,0.00027,10.7154]
[1780589641955,54.41,63634.09,42.9,0.54099,0.00027,10.71316]
[1780589643524,54.41,63634.09,42.9,0.54099,0.00027,10.71316]
[1780589643550,54.41,63634.09,42.9,0.54099,0.00027,10.71316]
[1780589643579,54.41,63634.09,42.9,0.54099,0.00027,10.71316]
[1780589643697,54.41,63634.09,42.9,0.54099,0.00027,10.71316]
[1780589643784,54.41,63635.58,42.9,0.54139,0.00027,10.71228]
[1780589644190,54.41,63635.58,42.9,0.54139,0.00027,10.71228]
[1780589644279,54.41,63635.58,42.9,0.54139,0.00027,10.71228]
[1780589644530,54.41,63635.58,42.9,0.54139,0.00027,10.71228]
[1780589644595,54.41,63635.58,42.9,0.54139,0.00027,10.71228]
[1780589644600,54.41,63625.48,42.9,0.53866,0.00027,10.71799]
[1780589645109,54.41,63625.48,42.9,0.53866,0.00027,10.71799]
[1780589645191,54.41,63625.48,42.9,0.53866,0.00027,10.71799]
[1780589645201,54.41,63625.48,42.9,0.53866,0.00027,10.71799]
[1780589645984,54.41,63623.73,42.9,0.53819,0.00027,10.71892]
[1780589646298,54.41,63623.73,42.9,0.53819,0.00027,10.71892]
[1780589646399,54.41,63626.9,42.9,0.53905,0.00027,10.71721]
[1780589647958,54.4,63628.7,42.9,0.53954,0.00027,10.71621]
[1780589648559,54.4,63628.7,42.9,0.53954,0.00027,10.71621]
[1780589648737,54.4,63630.49,42.9,0.54002,0.00027,10.71521]
[1780589648808,54.4,63630.49,42.9,0.54002,0.00027,10.71521]
[1780589649060,54.4,63630.49,42.9,0.54002,0.00027,10.71521]
[1780589649129,54.4,63630.49,42.9,0.54002,0.00027,10.71521]
[1780589649624,54.4,63630.49,42.9,0.54002,0.00027,10.71521]
[1780589649710,54.4,63625.74,42.9,0.53874,0.00027,10.71783]
[1780589650029,54.4,63630.19,42.9,0.53994,0.00027,10.71537]
[1780589650832,54.4,63630.19,42.9,0.53994,0.00027,10.71537]
[1780589652197,54.39,63630.17,42.9,0.53994,0.00027,10.71537]
[1780589652924,54.39,63629.2,42.9,0.53968,0.00027,10.71591]
[1780589653209,54.39,63629.2,42.9,0.53968,0.00027,10.71591]
[1780589653212,54.39,63629.2,42.9,0.53968,0.00027,10.71591]
[1780589653233,54.39,63623.54,42.9,0.53815,0.00027,10.71899]
[1780589654291,54.39,63623.54,42.9,0.53815,0.00027,10.71899]
[1780589654487,54.39,63623.54,42.9,0.53815,0.00027,10.71899]
[1780589654549,54.39,63613.05,42.9,0.53531,0.00027,10.72429]
[1780589655064,54.38,63603.23,42.9,0.53265,0.00027,10.72875]
[1780589656762,54.38,63604.39,42.9,0.53297,0.00027,10.72825]
[1780589657078,54.38,63612.66,42.9,0.53521,0.00027,10.72447]
[1780589658085,54.38,63616.25,42.9,0.53618,0.00027,10.72273]
[1780589659827,54.38,63616.63,42.9,0.53628,0.00027,10.72254]
[1780589660723,54.38,63616.63,42.9,0.53628,0.00027,10.72254]
[1780589660857,54.38,63616.56,42.9,0.53626,0.00027,10.72257]
[1780589661106,54.38,63607.05,42.9,0.53369,0.00027,10.72707]
[1780589662113,54.38,63602.64,42.9,0.5325,0.00027,10.729]
[1780589663238,54.38,63602.64,42.9,0.5325,0.00027,10.729]
[1780589665269,54.38,63600.7,42.9,0.53197,0.00027,10.72982]
[1780589666445,54.38,63594.62,42.9,0.53032,0.00027,10.73227]
[1780589667274,54.38,63594.62,42.9,0.53032,0.00027,10.73227]
[1780589669372,54.38,63592.63,42.9,0.52978,0.00027,10.73303]
[1780589670375,54.38,63591.46,42.9,0.52946,0.00027,10.73347]
[1780589670473,54.38,63596.31,42.9,0.53078,0.00027,10.73161]
[1780589671217,54.38,63596.31,42.9,0.53078,0.00027,10.73161]
[1780589671319,54.38,63608.1,42.9,0.53399,0.00027,10.72089]
[1780589673641,54.38,63610.04,42.9,0.53451,0.00027,10.72]
[1780589673737,54.38,63605.95,42.9,0.53341,0.00027,10.72185]
[1780589674582,54.38,63605.95,42.9,0.53341,0.00027,10.72185]
[1780589674673,54.38,63599.56,42.9,0.53167,0.00027,10.72459]
[1780589675514,54.38,63599.56,42.9,0.53167,0.00027,10.72459]
[1780589676065,54.37,63598.12,42.9,0.53128,0.00027,10.72518]
[1780589676488,54.37,63598.12,42.9,0.53128,0.00027,10.72518]
[1780589677443,54.37,63598.02,42.9,0.53126,0.00027,10.72522]
[1780589678622,54.37,63596.13,42.9,0.53075,0.00027,10.72597]
[1780589678683,54.37,63592.67,42.9,0.52981,0.00027,10.72731]
[1780589679582,54.37,63592.67,42.9,0.52981,0.00027,10.72731]
[1780589679634,54.37,63592.67,42.9,0.52981,0.00027,10.72731]
[1780589679712,54.37,63589.36,42.9,0.52891,0.00027,10.72854]
[1780589680283,54.37,63589.36,42.9,0.52891,0.00027,10.72854]
[1780589682236,54.37,63589.5,42.9,0.52895,0.00027,10.72849]
[1780589682257,54.37,63589.62,42.9,0.52898,0.00027,10.72844]
[1780589683327,54.37,63589.62,42.9,0.52898,0.00027,10.72844]
[1780589683401,54.37,63590.41,42.9,0.52919,0.00027,10.72816]
[1780589684095,54.37,63590.41,42.9,0.52919,0.00027,10.72816]
[1780589684271,54.37,63595.14,42.9,0.53048,0.00027,10.72636]
[1780589685277,54.37,63599.03,42.9,0.53153,0.00027,10.7248]
[1780589686510,54.37,63599.03,42.9,0.53153,0.00027,10.7248]
[1780589686605,54.37,63599.19,42.9,0.53157,0.00027,10.72474]
[1780589688665,54.38,63597.85,42.9,0.53121,0.00027,10.72529]
[1780589689306,54.39,63592.11,42.9,0.52965,0.00027,10.72754]
[1780589693439,54.39,63592.51,42.9,0.52976,0.00027,10.72739]
[1780589694330,54.39,63592.65,42.9,0.52979,0.00027,10.72734]
[1780589694341,54.39,63597.21,42.9,0.53103,0.00027,10.72556]
[1780589699678,54.39,63595.69,42.9,0.53062,0.00027,10.72617]
[1780589699693,54.39,63588.37,42.9,0.52863,0.00027,10.72891]
[1780589699925,54.39,63588.37,42.9,0.52863,0.00027,10.72891]
[1780589700074,54.39,63588.37,42.9,0.52863,0.00027,10.72891]
[1780589700234,54.39,63588.37,42.9,0.52863,0.00027,10.72891]
[1780589700925,54.39,63587.2,42.9,0.52831,0.00027,10.72933]
[1780589701087,54.39,63587.2,42.9,0.52831,0.00027,10.72933]
[1780589701174,54.39,63587.2,42.9,0.52831,0.00027,10.72933]
[1780589701197,54.39,63587.2,42.9,0.52831,0.00027,10.72933]
[1780589701709,54.39,63587.2,42.9,0.52831,0.00027,10.72933]
[1780589701801,54.39,63587.2,42.9,0.52831,0.00027,10.72933]
[1780589701821,54.39,63587.85,42.9,0.52849,0.00027,10.7291]
[1780589702002,54.39,63587.85,42.9,0.52849,0.00027,10.7291]
[1780589702025,54.39,63587.85,42.9,0.52849,0.00027,10.7291]
[1780589702073,54.39,63587.85,42.9,0.52849,0.00027,10.7291]
[1780589702362,54.39,63587.85,42.9,0.52849,0.00027,10.7291]
[1780589702467,54.39,63587.85,42.9,0.52849,0.00027,10.7291]
[1780589702633,54.39,63587.85,42.9,0.52849,0.00027,10.7291]
[1780589702806,54.39,63587.85,42.9,0.52849,0.00027,10.7291]
[1780589702702,54.39,63593.33,42.9,0.52998,0.00027,10.72708]
[1780589704147,54.39,63594.63,42.9,0.53033,0.00027,10.72658]
[1780589704222,54.39,63594.63,42.9,0.53033,0.00027,10.72658]
[1780589704413,54.39,63596.79,42.9,0.53091,0.00027,10.72573]
[1780589704858,54.39,63596.79,42.9,0.53091,0.00027,10.72573]
[1780589705158,54.39,63596.79,42.9,0.53091,0.00027,10.72573]
[1780589705418,54.34,63604.38,42.9,0.533,0.00027,10.72251]
[1780589710453,54.27,63604.72,42.9,0.53312,0.00027,10.72229]
[1780589711002,54.27,63604.72,42.9,0.53312,0.00027,10.72229]
[1780589711925,54.26,63606.13,42.9,0.5335,0.00027,10.72166]
[1780589711942,54.26,63606.13,42.9,0.5335,0.00027,10.72166]
[1780589714839,54.26,63606.24,42.9,0.53354,0.00027,10.7216]
[1780589714895,54.26,63606.24,42.9,0.53354,0.00027,10.7216]
[1780589715375,54.26,63606.24,42.9,0.53354,0.00027,10.7216]
[1780589715576,54.26,63606.24,42.9,0.53354,0.00027,10.7216]
[1780589715657,54.26,63609.97,42.9,0.53455,0.00027,10.7199]
[1780589716414,54.26,63609.97,42.9,0.53455,0.00027,10.7199]
[1780589716458,54.26,63609.97,42.9,0.53455,0.00027,10.7199]
[1780589716623,54.26,63609.97,42.9,0.53455,0.00027,10.7199]
[1780589716776,54.26,63609.97,42.9,0.53455,0.00027,10.7199]
[1780589718447,54.25,63610.38,42.9,0.53466,0.00027,10.7197]
[1780589719144,54.25,63612.3,42.9,0.53519,0.00027,10.71879]
[1780589719203,54.25,63612.3,42.9,0.53519,0.00027,10.71879]
[1780589719529,54.25,63608.96,42.9,0.53428,0.00027,10.72036]
[1780589720411,54.25,63608.96,42.9,0.53428,0.00027,10.72036]
[1780589720535,54.25,63611.97,42.9,0.5351,0.00027,10.71895]
[1780589721536,54.25,63611.97,42.9,0.5351,0.00027,10.71895]
[1780589721542,54.25,63617.31,42.9,0.53655,0.00027,10.71633]
[1780589726370,54.24,63617.4,42.9,0.53658,0.00027,10.71627]
[1780589726576,54.24,63612.27,42.9,0.53518,0.00027,10.71879]
[1780589727585,54.24,63614.47,42.9,0.53578,0.00027,10.71773]
[1780589728136,54.24,63614.47,42.9,0.53578,0.00027,10.71773]
[1780589728844,54.24,63614.47,42.9,0.53578,0.00027,10.71773]
[1780589728592,54.23,63611.27,42.9,0.53492,0.00027,10.71926]
[1780589729906,54.23,63609.48,42.9,0.53443,0.00027,10.72009]
[1780589729980,54.23,63609.48,42.9,0.53443,0.00027,10.72009]
[1780589730131,54.23,63609.48,42.9,0.53443,0.00027,10.72009]
[1780589730471,54.23,63609.48,42.9,0.53443,0.00027,10.72009]
[1780589730606,54.22,63599.36,42.9,0.53168,0.00027,10.72453]
[1780589731554,54.22,63599.36,42.9,0.53168,0.00027,10.72453]
[1780589731828,54.22,63599.36,42.9,0.53168,0.00027,10.72453]
[1780589731614,54.21,63600.3,42.9,0.53196,0.00027,10.71843]
[1780589732122,54.21,63600.3,42.9,0.53196,0.00027,10.71843]
[1780589732626,54.19,63615.75,42.9,0.53617,0.00027,10.71133]
[1780589734639,54.14,63616.76,42.9,0.53647,0.00027,10.71077]
[1780589735813,54.14,63616.76,42.9,0.53647,0.00027,10.71077]
[1780589735870,54.14,63616.76,42.9,0.53647,0.00027,10.71077]
[1780589736492,54.14,63616.79,42.9,0.53648,0.00027,10.71075]
[1780589736653,54.14,63632.46,42.9,0.54074,0.00027,10.70224]
[1780589738558,54.11,63632.78,42.9,0.54084,0.00027,10.702]
[1780589738690,54.11,63632.78,42.9,0.54084,0.00027,10.702]
[1780589738772,54.11,63632.78,42.9,0.54084,0.00027,10.702]
[1780589738806,54.1,63632.12,42.9,0.54067,0.00027,10.70239]
[1780589739166,54.1,63632.12,42.9,0.54067,0.00027,10.70239]
[1780589739405,54.1,63632.12,42.9,0.54067,0.00027,10.70239]
[1780589739675,54.1,63643.3,42.9,0.54371,0.00027,10.69558]
[1780589739961,54.1,63643.3,42.9,0.54371,0.00027,10.69558]
[1780589741229,54.1,63644.63,42.9,0.54407,0.00027,10.69472]
[1780589741378,54.1,63644.63,42.9,0.54407,0.00027,10.69472]
[1780589741587,54.1,63644.63,42.9,0.54407,0.00027,10.69472]
[1780589741641,54.1,63644.63,42.9,0.54407,0.00027,10.69472]
[1780589741676,54.1,63644.63,42.9,0.54407,0.00027,10.69472]
[1780589741771,54.1,63644.63,42.9,0.54407,0.00027,10.69472]
[1780589741877,54.1,63663.35,42.9,0.54915,0.00027,10.68181]
[1780589742048,54.1,63663.35,42.9,0.54915,0.00027,10.68181]
[1780589742758,54.1,63663.35,42.9,0.54915,0.00027,10.68181]
[1780589742888,54.1,63663.35,42.9,0.54915,0.00027,10.68181]
[1780589742849,54.09,63686.52,42.9,0.55544,0.00027,10.66339]
[1780589742953,54.09,63686.52,42.9,0.55544,0.00027,10.66339]
[1780589742958,54.09,63686.52,42.9,0.55544,0.00027,10.66339]
[1780589743583,54.09,63686.52,42.9,0.55544,0.00027,10.66339]
[1780589743824,54.09,63686.52,42.9,0.55544,0.00027,10.66339]
[1780589743863,54.09,63686.52,42.9,0.55544,0.00027,10.66339]
[1780589743812,54.08,63687.82,42.9,0.55579,0.00027,10.66227]
[1780589743940,54.08,63687.82,42.9,0.55579,0.00027,10.66227]
[1780589743958,54.08,63687.82,42.9,0.55579,0.00027,10.66227]
[1780589744508,54.08,63687.82,42.9,0.55579,0.00027,10.66227]
[1780589744574,54.08,63687.82,42.9,0.55579,0.00027,10.66227]
[1780589744744,54.08,63687.82,42.9,0.55579,0.00027,10.66227]
[1780589744792,54.08,63687.82,42.9,0.55579,0.00027,10.66227]
[1780589744858,54.08,63677.9,42.9,0.55311,0.00027,10.67053]
[1780589744994,54.08,63677.9,42.9,0.55311,0.00027,10.67053]
[1780589745008,54.08,63677.9,42.9,0.55311,0.00027,10.67053]
[1780589745559,54.08,63677.9,42.9,0.55311,0.00027,10.67053]
[1780589745678,54.08,63677.9,42.9,0.55311,0.00027,10.67053]
[1780589745820,54.08,63677.9,42.9,0.55311,0.00027,10.67053]
[1780589745848,54.08,63664.64,42.9,0.54952,0.00027,10.6808]
[1780589746423,54.08,63664.64,42.9,0.54952,0.00027,10.6808]
[1780589747250,54.08,63664.82,42.9,0.54957,0.00027,10.68066]
[1780589747852,54.08,63664.82,42.9,0.54957,0.00027,10.68066]
[1780589747730,54.08,63665.37,42.9,0.54972,0.00027,10.68025]
[1780589748022,54.08,63665.37,42.9,0.54972,0.00027,10.68025]
[1780589749569,54.07,63665.25,42.9,0.54969,0.00027,10.68033]
[1780589749584,54.07,63665.25,42.9,0.54969,0.00027,10.68033]
[1780589749745,54.07,63665.76,42.9,0.54983,0.00027,10.67994]
[1780589750654,54.07,63665.76,42.9,0.54983,0.00027,10.67994]
[1780589750752,54.06,63668.78,42.9,0.55065,0.00027,10.67764]
[1780589751288,54.06,63668.78,42.9,0.55065,0.00027,10.67764]
[1780589752078,54.06,63668.3,42.9,0.55053,0.00027,10.67799]
[1780589752121,54.06,63668.3,42.9,0.55053,0.00027,10.67799]
[1780589752579,54.06,63668.3,42.9,0.55053,0.00027,10.67799]
[1780589752766,54.05,63666.79,42.9,0.55012,0.00027,10.67913]
[1780589753131,54.05,63666.79,42.9,0.55012,0.00027,10.67913]
[1780589753212,54.05,63666.79,42.9,0.55012,0.00027,10.67913]
[1780589753277,54.05,63666.79,42.9,0.55012,0.00027,10.67913]
[1780589753773,54.05,63667.39,42.9,0.55029,0.00027,10.67866]
[1780589755787,54.04,63669.56,42.9,0.55088,0.00027,10.67698]
[1780589756722,54.04,63669.56,42.9,0.55088,0.00027,10.67698]
[1780589756885,54.04,63669.56,42.9,0.55088,0.00027,10.67698]
[1780589756916,54.04,63669.56,42.9,0.55088,0.00027,10.67698]
[1780589756942,54.04,63669.56,42.9,0.55088,0.00027,10.67698]
[1780589757830,54.03,63671.46,42.9,0.5514,0.00027,10.6755]
[1780589757801,54.03,63689.2,42.9,0.55622,0.00027,10.6609]
[1780589758033,54.03,63689.2,42.9,0.55622,0.00027,10.6609]
[1780589758129,54.03,63689.2,42.9,0.55622,0.00027,10.6609]
[1780589758808,54.02,63688.2,42.9,0.55595,0.00027,10.66174]
[1780589759815,54.02,63680.8,42.9,0.55394,0.00027,10.66798]
[1780589759974,54.02,63680.8,42.9,0.55394,0.00027,10.66798]
[1780589760446,54.02,63680.8,42.9,0.55394,0.00027,10.66798]
[1780589760542,54.02,63680.8,42.9,0.55394,0.00027,10.66798]
[1780589760778,54.02,63680.8,42.9,0.55394,0.00027,10.66798]
[1780589760845,54.02,63673.98,42.9,0.5521,0.00027,10.67347]
[1780589761162,54.02,63673.98,42.9,0.5521,0.00027,10.67347]
[1780589761829,54.01,63671.98,42.9,0.55156,0.00027,10.67504]
[1780589762684,54.01,63671.98,42.9,0.55156,0.00027,10.67504]
[1780589762837,54.01,63669.47,42.9,0.55088,0.00027,10.67697]
[1780589764851,54.0,63666.96,42.9,0.55021,0.00027,10.67887]
[1780589769453,53.98,63665.97,42.9,0.54995,0.00027,10.67956]
[1780589769514,53.98,63665.97,42.9,0.54995,0.00027,10.67956]
[1780589769612,53.98,63665.97,42.9,0.54995,0.00027,10.67956]
[1780589769756,53.98,63665.97,42.9,0.54995,0.00027,10.67956]
[1780589769801,53.98,63665.97,42.9,0.54995,0.00027,10.67956]
[1780589769886,53.98,63655.53,42.9,0.54711,0.00027,10.68715]
[1780589770010,53.98,63655.53,42.9,0.54711,0.00027,10.68715]
[1780589770331,53.98,63655.53,42.9,0.54711,0.00027,10.68715]
[1780589770345,53.98,63655.53,42.9,0.54711,0.00027,10.68715]
[1780589770367,53.98,63655.53,42.9,0.54711,0.00027,10.68715]
[1780589770578,53.98,63655.53,42.9,0.54711,0.00027,10.68715]
[1780589770627,53.98,63655.53,42.9,0.54711,0.00027,10.68715]
[1780589770633,53.98,63655.53,42.9,0.54711,0.00027,10.68715]
[1780589770851,53.98,63655.53,42.9,0.54711,0.00027,10.68715]
[1780589770852,53.98,63655.53,42.9,0.54711,0.00027,10.68715]
[1780589770897,53.98,63662.41,42.9,0.54898,0.00027,10.68221]
[1780589771470,53.98,63662.41,42.9,0.54898,0.00027,10.68221]
[1780589771906,53.98,63659.7,42.9,0.54825,0.00027,10.68418]
[1780589773909,53.97,63658.48,42.9,0.54793,0.00027,10.68503]
[1780589773920,53.96,63654.9,42.9,0.54695,0.00027,10.68755]
[1780589774734,53.96,63654.9,42.9,0.54695,0.00027,10.68755]
[1780589775933,53.96,63659.58,42.9,0.54823,0.00027,10.68423]
[1780589777145,53.96,63659.83,42.9,0.54829,0.00027,10.68405]
[1780589779227,53.97,63657.89,42.9,0.54777,0.00027,10.68545]
[1780589779232,53.97,63657.89,42.9,0.54777,0.00027,10.68545]
[1780589779404,53.97,63657.89,42.9,0.54777,0.00027,10.68545]
[1780589779768,53.97,63657.89,42.9,0.54777,0.00027,10.68545]
[1780589779783,53.97,63657.89,42.9,0.54777,0.00027,10.68545]
[1780589779869,53.97,63657.79,42.9,0.54774,0.00027,10.68552]
[1780589780308,53.97,63657.79,42.9,0.54774,0.00027,10.68552]
[1780589780480,53.97,63657.79,42.9,0.54774,0.00027,10.68552]
[1780589780527,53.96,63669.27,42.9,0.55086,0.00027,10.67701]
[1780589781452,53.96,63669.27,42.9,0.55086,0.00027,10.67701]
[1780589781526,53.96,63669.91,42.9,0.55104,0.00027,10.67651]
[1780589782145,53.96,63669.91,42.9,0.55104,0.00027,10.67651]
[1780589782860,53.96,63669.91,42.9,0.55104,0.00027,10.67651]
[1780589782909,53.96,63669.64,42.9,0.55096,0.00027,10.67671]
[1780589783131,53.96,63669.64,42.9,0.55096,0.00027,10.67671]
[1780589783230,53.96,63660.95,42.9,0.5486,0.00027,10.68323]
[1780589783990,53.96,63656.77,42.9,0.54746,0.00027,10.68623]
[1780589785116,53.96,63656.77,42.9,0.54746,0.00027,10.68623]
[1780589785142,53.96,63656.77,42.9,0.54746,0.00027,10.68623]
[1780589785247,53.96,63656.77,42.9,0.54746,0.00027,10.68623]
[1780589785277,53.96,63656.77,42.9,0.54746,0.00027,10.68623]
[1780589785518,53.96,63656.77,42.9,0.54746,0.00027,10.68623]
[1780589785526,53.96,63656.77,42.9,0.54746,0.00027,10.68623]
[1780589785777,53.96,63656.77,42.9,0.54746,0.00027,10.68623]
[1780589785851,53.96,63656.97,42.9,0.54752,0.00027,10.68609]
[1780589786612,53.96,63656.97,42.9,0.54752,0.00027,10.68609]
[1780589786942,53.96,63656.97,42.9,0.54752,0.00027,10.68609]
[1780589786885,53.96,63652.14,42.9,0.5462,0.00027,10.68946]
[1780589787500,53.96,63652.14,42.9,0.5462,0.00027,10.68946]
[1780589787694,53.96,63652.14,42.9,0.5462,0.00027,10.68946]
[1780589787730,53.96,63652.14,42.9,0.5462,0.00027,10.68946]
[1780589787889,53.96,63625.19,42.9,0.53886,0.00027,10.70608]
[1780589787986,53.96,63625.19,42.9,0.53886,0.00027,10.70608]
[1780589788280,53.96,63625.19,42.9,0.53886,0.00027,10.70608]
[1780589788522,53.96,63625.19,42.9,0.53886,0.00027,10.70608]
[1780589788662,53.96,63625.19,42.9,0.53886,0.00027,10.70608]
[1780589788731,53.96,63625.19,42.9,0.53886,0.00027,10.70608]
[1780589788832,53.96,63608.64,42.9,0.53434,0.00027,10.71449]
[1780589789022,53.96,63608.64,42.9,0.53434,0.00027,10.71449]
[1780589789214,53.96,63608.64,42.9,0.53434,0.00027,10.71449]
[1780589789339,53.96,63608.64,42.9,0.53434,0.00027,10.71449]
[1780589789366,53.96,63602.48,42.9,0.53266,0.00027,10.71727]
[1780589790465,53.96,63602.48,42.9,0.53266,0.00027,10.71727]
[1780589790529,53.96,63602.48,42.9,0.53266,0.00027,10.71727]
[1780589790596,53.96,63602.48,42.9,0.53266,0.00027,10.71727]
[1780589790878,53.96,63602.48,42.9,0.53266,0.00027,10.71727]
[1780589790950,53.95,63602.77,42.9,0.53274,0.00027,10.71713]
[1780589790995,53.95,63602.77,42.9,0.53274,0.00027,10.71713]
[1780589792989,53.95,63602.62,42.9,0.53271,0.00027,10.71149]
[1780589793966,53.95,63602.62,42.9,0.53271,0.00027,10.71149]
[1780589793996,53.94,63602.16,42.9,0.53259,0.00027,10.71169]
[1780589794977,53.94,63602.16,42.9,0.53259,0.00027,10.71169]
[1780589794063,53.94,63602.03,42.9,0.53255,0.00027,10.71174]
[1780589795070,53.93,63599.62,42.9,0.5319,0.00027,10.71277]
[1780589796756,53.93,63599.62,42.9,0.5319,0.00027,10.71277]
[1780589796764,53.93,63599.62,42.9,0.5319,0.00027,10.71277]
[1780589796797,53.93,63607.1,42.9,0.53395,0.00027,10.70947]
[1780589797089,53.93,63604.21,42.9,0.53316,0.00027,10.71077]
[1780589798725,53.93,63604.21,42.9,0.53316,0.00027,10.71077]
[1780589798859,53.93,63604.21,42.9,0.53316,0.00027,10.71077]
[1780589799102,53.92,63595.25,42.9,0.53071,0.00027,10.71455]
[1780589800353,53.92,63595.25,42.9,0.53071,0.00027,10.71455]
[1780589800887,53.91,63596.64,42.9,0.53109,0.00027,10.71398]
[1780589801205,53.91,63596.64,42.9,0.53109,0.00027,10.71398]
[1780589801209,53.91,63596.64,42.9,0.53109,0.00027,10.71398]
[1780589801538,53.91,63596.64,42.9,0.53109,0.00027,10.71398]
[1780589801640,53.91,63599.52,42.9,0.53188,0.00027,10.71279]
[1780589802046,53.91,63599.52,42.9,0.53188,0.00027,10.71279]
[1780589802056,53.91,63599.52,42.9,0.53188,0.00027,10.71279]
[1780589802136,53.91,63596.1,42.9,0.53095,0.00027,10.7142]
[1780589803122,53.91,63596.1,42.9,0.53095,0.00027,10.7142]
[1780589803904,53.9,63598.48,42.9,0.5316,0.00027,10.71321]
[1780589804346,53.9,63598.48,42.9,0.5316,0.00027,10.71321]
[1780589807787,53.9,63599.03,42.9,0.53175,0.00027,10.71298]
[1780589809446,53.89,63599.07,42.9,0.53176,0.00027,10.71296]
[1780589811023,53.89,63600.36,42.9,0.53212,0.00027,10.71241]
[1780589813556,53.89,63599.47,42.9,0.53188,0.00027,10.71279]
[1780589813561,53.89,63599.47,42.9,0.53188,0.00027,10.71279]
[1780589813575,53.89,63599.47,42.9,0.53188,0.00027,10.71279]
[1780589813754,53.89,63599.47,42.9,0.53188,0.00027,10.71279]
[1780589813776,53.89,63600.14,42.9,0.53206,0.00027,10.7125]
[1780589814234,53.89,63600.14,42.9,0.53206,0.00027,10.7125]
[1780589814674,53.89,63600.14,42.9,0.53206,0.00027,10.7125]
[1780589814766,53.89,63609.89,42.9,0.53473,0.00027,10.70812]
[1780589815261,53.89,63609.89,42.9,0.53473,0.00027,10.70812]
[1780589815510,53.89,63609.89,42.9,0.53473,0.00027,10.70812]
[1780589815587,53.89,63609.89,42.9,0.53473,0.00027,10.70812]
[1780589815894,53.89,63609.89,42.9,0.53473,0.00027,10.70812]
[1780589815995,53.88,63614.36,42.9,0.53596,0.00027,10.70594]
[1780589816849,53.88,63614.36,42.9,0.53596,0.00027,10.70594]
[1780589817630,53.88,63615.12,42.9,0.53617,0.00027,10.70555]
[1780589817685,53.88,63615.12,42.9,0.53617,0.00027,10.70555]
[1780589818250,53.88,63611.24,42.9,0.53511,0.00027,10.70746]
[1780589820622,53.87,63611.09,42.9,0.53507,0.00027,10.70753]
[1780589820804,53.87,63611.09,42.9,0.53507,0.00027,10.70753]
[1780589821051,53.87,63610.97,42.9,0.53504,0.00027,10.70758]
[1780589821284,53.87,63626.31,42.9,0.53923,0.00027,10.69961]
[1780589822732,53.87,63626.31,42.9,0.53923,0.00027,10.69961]
[1780589822746,53.86,63631.96,42.9,0.54078,0.00027,10.69638]
[1780589823107,53.86,63631.96,42.9,0.54078,0.00027,10.69638]
[1780589824014,53.86,63631.96,42.9,0.54078,0.00027,10.69638]
[1780589823295,53.86,63619.45,42.9,0.53736,0.00027,10.70332]
[1780589824492,53.86,63619.45,42.9,0.53736,0.00027,10.70332]
[1780589824714,53.86,63619.45,42.9,0.53736,0.00027,10.70332]
[1780589824897,53.86,63619.45,42.9,0.53736,0.00027,10.70332]
[1780589825297,53.86,63618.2,42.9,0.53702,0.00027,10.70396]
[1780589825433,53.86,63618.2,42.9,0.53702,0.00027,10.70396]
[1780589825604,53.86,63618.2,42.9,0.53702,0.00027,10.70396]
[1780589825613,53.86,63618.2,42.9,0.53702,0.00027,10.70396]
[1780589825624,53.86,63618.2,42.9,0.53702,0.00027,10.70396]
[1780589825690,53.86,63618.2,42.9,0.53702,0.00027,10.70396]
[1780589825837,53.86,63618.2,42.9,0.53702,0.00027,10.70396]
[1780589826072,53.86,63618.2,42.9,0.53702,0.00027,10.70396]
[1780589826175,53.86,63618.2,42.9,0.53702,0.00027,10.70396]
[1780589825897,53.86,63626.67,42.9,0.53934,0.00027,10.6994]
[1780589826455,53.86,63626.67,42.9,0.53934,0.00027,10.6994]
[1780589826713,53.86,63626.67,42.9,0.53934,0.00027,10.6994]
[1780589826891,53.86,63626.67,42.9,0.53934,0.00027,10.6994]
[1780589826936,53.85,63662.77,42.9,0.5492,0.00027,10.6759]
[1780589827290,53.85,63662.77,42.9,0.5492,0.00027,10.6759]
[1780589827418,53.85,63662.77,42.9,0.5492,0.00027,10.6759]
[1780589827521,53.85,63662.77,42.9,0.5492,0.00027,10.6759]
[1780589827576,53.85,63662.77,42.9,0.5492,0.00027,10.6759]
[1780589827680,53.85,63662.77,42.9,0.5492,0.00027,10.6759]
[1780589827787,53.85,63662.77,42.9,0.5492,0.00027,10.6759]
[1780589827830,53.87,63657.18,42.9,0.54766,0.00027,10.68]
[1780589828836,53.87,63657.18,42.9,0.54766,0.00027,10.68]
[1780589828882,53.87,63657.18,42.9,0.54766,0.00027,10.68]
[1780589828955,53.87,63657.18,42.9,0.54766,0.00027,10.68]
[1780589828960,53.87,63657.18,42.9,0.54766,0.00027,10.68]
[1780589829025,53.87,63652.07,42.9,0.54627,0.00027,10.68358]
[1780589829500,53.87,63652.07,42.9,0.54627,0.00027,10.68358]
[1780589829686,53.87,63659.17,42.9,0.5482,0.00027,10.67858]
[1780589831755,53.87,63659.53,42.9,0.54831,0.00027,10.67831]
[1780589833804,53.86,63659.67,42.9,0.54835,0.00027,10.67818]
[1780589833858,53.86,63659.67,42.9,0.54835,0.00027,10.67818]
[1780589833907,53.86,63659.67,42.9,0.54835,0.00027,10.67818]
[1780589833961,53.85,63660.46,42.9,0.54857,0.00027,10.6776]
[1780589834218,53.85,63660.46,42.9,0.54857,0.00027,10.6776]
[1780589834408,53.85,63660.46,42.9,0.54857,0.00027,10.6776]
[1780589834430,53.85,63673.24,42.9,0.55206,0.00027,10.66785]
[1780589835319,53.85,63673.24,42.9,0.55206,0.00027,10.66785]
[1780589835524,53.85,63673.24,42.9,0.55206,0.00027,10.66785]
[1780589835530,53.85,63673.24,42.9,0.55206,0.00027,10.66785]
[1780589835597,53.85,63671.2,42.9,0.5515,0.00027,10.66945]
[1780589836546,53.84,63668.56,42.9,0.55078,0.00027,10.6715]
[1780589837411,53.84,63668.56,42.9,0.55078,0.00027,10.6715]
[1780589838430,53.84,63662.75,42.9,0.5492,0.00027,10.6759]
[1780589840329,53.84,63662.33,42.9,0.54908,0.00027,10.67621]
[1780589840336,53.84,63662.33,42.9,0.54908,0.00027,10.67621]
[1780589845491,53.85,63665.34,42.9,0.5499,0.00027,10.67396]
[1780589847028,53.85,63663.66,42.9,0.54944,0.00027,10.67523]
[1780589847037,53.85,63660.74,42.9,0.54865,0.00027,10.67738]
[1780589847092,53.85,63660.74,42.9,0.54865,0.00027,10.67738]
[1780589847494,53.85,63655.9,42.9,0.54733,0.00027,10.68087]
[1780589849362,53.85,63656.7,42.9,0.54754,0.00027,10.6803]
[1780589849687,53.85,63656.7,42.9,0.54754,0.00027,10.6803]
[1780589849788,53.85,63656.7,42.9,0.54754,0.00027,10.6803]
[1780589850866,53.85,63654.87,42.9,0.54704,0.00027,10.6816]
[1780589850871,53.85,63654.87,42.9,0.54704,0.00027,10.6816]
[1780589851119,53.85,63656.16,42.9,0.5474,0.00027,10.68069]
[1780589851309,53.85,63656.16,42.9,0.5474,0.00027,10.68069]
[1780589851848,53.85,63656.16,42.9,0.5474,0.00027,10.68069]
[1780589851880,53.85,63663.92,42.9,0.54953,0.00027,10.66931]
[1780589852536,53.85,63661.23,42.9,0.5488,0.00027,10.67131]
[1780589853862,53.85,63661.23,42.9,0.5488,0.00027,10.67131]
[1780589853915,53.85,63661.23,42.9,0.5488,0.00027,10.67131]
[1780589854252,53.86,63659.57,42.9,0.54834,0.00027,10.67252]
[1780589854961,53.86,63649.41,42.9,0.54557,0.00027,10.67964]
[1780589856778,53.86,63649.8,42.9,0.54568,0.00027,10.67938]
[1780589860592,53.86,63645.79,42.9,0.54458,0.00027,10.68205]
[1780589861404,53.86,63645.79,42.9,0.54458,0.00027,10.68205]
[1780589861409,53.86,63645.79,42.9,0.54458,0.00027,10.68205]
[1780589861608,53.86,63640.03,42.9,0.543,0.00027,10.68575]
[1780589862857,53.86,63637.25,42.9,0.54224,0.00027,10.68748]
[1780589864018,53.86,63634.37,42.9,0.54146,0.00027,10.68922]
[1780589864487,53.86,63634.37,42.9,0.54146,0.00027,10.68922]
[1780589864990,53.86,63634.37,42.9,0.54146,0.00027,10.68922]
[1780589865045,53.86,63620.79,42.9,0.53774,0.00027,10.69689]
[1780589865631,53.86,63617.88,42.9,0.53695,0.00027,10.69841]
[1780589866987,53.86,63617.8,42.9,0.53692,0.00027,10.69845]
[1780589867103,53.86,63617.8,42.9,0.53692,0.00027,10.69845]
[1780589867645,53.86,63619.9,42.9,0.5375,0.00027,10.69736]
[1780589870624,53.86,63618.07,42.9,0.537,0.00027,10.69831]
[1780589870627,53.86,63618.07,42.9,0.537,0.00027,10.69831]
[1780589874049,53.85,63619.22,42.9,0.53731,0.00027,10.69771]
[1780589874181,53.85,63619.66,42.9,0.53744,0.00027,10.69748]
[1780589874267,53.85,63619.66,42.9,0.53744,0.00027,10.69748]
[1780589874361,53.85,63619.66,42.9,0.53744,0.00027,10.69748]
[1780589874398,53.85,63619.66,42.9,0.53744,0.00027,10.69748]
[1780589874960,53.85,63619.66,42.9,0.53744,0.00027,10.69748]
[1780589874979,53.85,63644.03,42.9,0.5441,0.00027,10.68319]
[1780589875740,53.85,63644.03,42.9,0.5441,0.00027,10.68319]
[1780589875830,53.85,63647.51,42.9,0.54506,0.00027,10.68089]
[1780589876829,53.85,63647.51,42.9,0.54506,0.00027,10.68089]
[1780589876908,53.85,63648.54,42.9,0.54534,0.00027,10.6802]
[1780589877534,53.85,63648.54,42.9,0.54534,0.00027,10.6802]
[1780589878839,53.85,63649.31,42.9,0.54555,0.00027,10.67968]
[1780589879257,53.85,63648.8,42.9,0.54541,0.00027,10.68003]
[1780589880051,53.85,63646.09,42.9,0.54467,0.00027,10.68183]
[1780589882944,53.85,63641.27,42.9,0.54335,0.00027,10.68495]
[1780589883275,53.85,63641.27,42.9,0.54335,0.00027,10.68495]
[1780589883658,53.85,63641.27,42.9,0.54335,0.00027,10.68495]
[1780589883869,53.85,63641.27,42.9,0.54335,0.00027,10.68495]
[1780589884034,53.85,63619.69,42.9,0.53745,0.00027,10.69746]
[1780589884228,53.85,63619.69,42.9,0.53745,0.00027,10.69746]
[1780589885347,53.85,63620.39,42.9,0.53764,0.00027,10.69709]
[1780589885778,53.85,63622.76,42.9,0.53829,0.00027,10.69582]
[1780589886785,53.84,63631.6,42.9,0.54071,0.00027,10.69084]
[1780589887831,53.84,63631.6,42.9,0.54071,0.00027,10.69084]
[1780589888799,53.84,63635.57,42.9,0.5418,0.00027,10.68847]
[1780589890162,53.84,63634.98,42.9,0.54164,0.00027,10.68882]
[1780589890813,53.84,63635.18,42.9,0.54169,0.00027,10.6887]
[1780589893570,53.84,63633.93,42.9,0.54135,0.00027,10.68945]
[1780589893827,53.84,63633.93,42.9,0.54135,0.00027,10.68945]
[1780589893834,53.84,63645.37,42.9,0.54448,0.00027,10.68228]
[1780589894135,53.84,63645.37,42.9,0.54448,0.00027,10.68228]
[1780589894193,53.84,63645.37,42.9,0.54448,0.00027,10.68228]
[1780589894848,53.84,63639.97,42.9,0.543,0.00027,10.68575]
[1780589895444,53.84,63639.97,42.9,0.543,0.00027,10.68575]
[1780589895855,53.84,63632.18,42.9,0.54087,0.00027,10.69048]
[1780589896922,53.84,63632.18,42.9,0.54087,0.00027,10.69048]
[1780589897021,53.84,63630.15,42.9,0.54032,0.00027,10.69167]
[1780589897418,53.84,63630.15,42.9,0.54032,0.00027,10.69167]
[1780589897869,53.84,63624.13,42.9,0.53867,0.00027,10.69506]
[1780589898461,53.84,63624.13,42.9,0.53867,0.00027,10.69506]
[1780589898596,53.84,63624.13,42.9,0.53867,0.00027,10.69506]
[1780589898876,53.83,63634.91,42.9,0.54162,0.00027,10.68885]
[1780589899883,53.83,63640.31,42.9,0.5431,0.00027,10.68553]
[1780589900890,53.83,63642.55,42.9,0.54371,0.00027,10.6841]
[1780589903911,53.83,63638.7,42.9,0.54266,0.00027,10.68653]
[1780589906118,53.83,63643.62,42.9,0.544,0.00027,10.68341]
[1780589906294,53.83,63643.62,42.9,0.544,0.00027,10.68341]
[1780589906741,53.83,63643.62,42.9,0.544,0.00027,10.68341]
[1780589906820,53.83,63643.62,42.9,0.544,0.00027,10.68341]
[1780589906932,53.83,63650.33,42.9,0.54584,0.00027,10.67896]
[1780589907911,53.83,63650.33,42.9,0.54584,0.00027,10.67896]
[1780589907913,53.83,63650.33,42.9,0.54584,0.00027,10.67896]
[1780589907939,53.83,63653.28,42.9,0.54664,0.00027,10.67693]
[1780589908172,53.83,63653.28,42.9,0.54664,0.00027,10.67693]
[1780589908535,53.83,63653.28,42.9,0.54664,0.00027,10.67693]
[1780589908624,53.83,63653.28,42.9,0.54664,0.00027,10.67693]
[1780589908880,53.83,63653.28,42.9,0.54664,0.00027,10.67693]
[1780589909104,53.83,63653.28,42.9,0.54664,0.00027,10.67693]
[1780589908946,53.83,63661.71,42.9,0.54895,0.00027,10.6709]
[1780589909154,53.83,63661.71,42.9,0.54895,0.00027,10.6709]
[1780589909171,53.83,63661.71,42.9,0.54895,0.00027,10.6709]
[1780589909244,53.83,63661.71,42.9,0.54895,0.00027,10.6709]
[1780589909306,53.83,63661.71,42.9,0.54895,0.00027,10.6709]
[1780589909307,53.83,63661.71,42.9,0.54895,0.00027,10.6709]
[1780589909416,53.83,63661.71,42.9,0.54895,0.00027,10.6709]
[1780589909953,53.83,63666.65,42.9,0.55029,0.00027,10.66719]
[1780589910311,53.83,63666.65,42.9,0.55029,0.00027,10.66719]
[1780589913167,53.83,63668.69,42.9,0.55088,0.00027,10.65988]
[1780589913201,53.83,63668.69,42.9,0.55088,0.00027,10.65988]
[1780589913287,53.83,63668.69,42.9,0.55088,0.00027,10.65988]
[1780589913312,53.83,63668.69,42.9,0.55088,0.00027,10.65988]
[1780589914990,53.82,63676.86,42.9,0.55311,0.00027,10.6534]
[1780589915573,53.82,63676.86,42.9,0.55311,0.00027,10.6534]
[1780589915990,53.82,63676.86,42.9,0.55311,0.00027,10.6534]
[1780589915996,53.82,63678.7,42.9,0.55361,0.00027,10.65189]
[1780589918055,53.82,63677.33,42.9,0.55323,0.00027,10.65301]
[1780589918137,53.82,63677.33,42.9,0.55323,0.00027,10.65301]
[1780589918106,53.82,63682.34,42.9,0.5546,0.00027,10.64886]
[1780589919010,53.82,63682.34,42.9,0.5546,0.00027,10.64886]
[1780589919018,53.82,63667.1,42.9,0.55044,0.00027,10.6611]
[1780589920055,53.82,63662.29,42.9,0.54914,0.00027,10.6647]
[1780589921060,53.81,63658.62,42.9,0.54814,0.00027,10.66738]
[1780589923016,53.81,63658.91,42.9,0.54822,0.00027,10.66717]
[1780589923271,53.81,63658.81,42.9,0.54819,0.00027,10.66724]
[1780589925468,53.81,63660.48,42.9,0.54865,0.00027,10.66601]
[1780589927144,53.81,63660.14,42.9,0.54856,0.00027,10.66626]
[1780589927102,53.81,63669.3,42.9,0.55106,0.00027,10.65935]
[1780589929116,53.8,63671.59,42.9,0.55169,0.00027,10.65756]
[1780589929531,53.8,63671.59,42.9,0.55169,0.00027,10.65756]
[1780589929590,53.8,63671.59,42.9,0.55169,0.00027,10.65756]
[1780589929921,53.8,63671.59,42.9,0.55169,0.00027,10.65756]
[1780589930003,53.8,63671.59,42.9,0.55169,0.00027,10.65756]
[1780589930123,53.8,63675.21,42.9,0.55267,0.00027,10.65467]
[1780589930234,53.8,63675.21,42.9,0.55267,0.00027,10.65467]
[1780589930828,53.8,63675.21,42.9,0.55267,0.00027,10.65467]
[1780589931130,53.8,63677.98,42.9,0.55343,0.00027,10.65242]
[1780589932137,53.8,63673.35,42.9,0.55217,0.00027,10.65614]
[1780589935263,53.79,63673.08,42.9,0.5521,0.00027,10.65633]
[1780589936447,53.78,63673.54,42.9,0.55223,0.00027,10.65595]
[1780589937172,53.78,63671.28,42.9,0.55162,0.00027,10.65774]
[1780589939186,53.77,63668.11,42.9,0.55076,0.00027,10.66019]
[1780589940159,53.77,63668.11,42.9,0.55076,0.00027,10.66019]
[1780589940193,53.77,63665.81,42.9,0.55013,0.00027,10.66195]
[1780589940375,53.77,63665.81,42.9,0.55013,0.00027,10.66195]
[1780589940489,53.77,63665.81,42.9,0.55013,0.00027,10.66195]
[1780589940831,53.77,63665.81,42.9,0.55013,0.00027,10.66195]
[1780589940925,53.77,63665.81,42.9,0.55013,0.00027,10.66195]
[1780589940951,53.77,63665.81,42.9,0.55013,0.00027,10.66195]
[1780589941209,53.77,63662.68,42.9,0.54928,0.00027,10.66429]
[1780589941664,53.77,63662.68,42.9,0.54928,0.00027,10.66429]
[1780589941932,53.77,63662.68,42.9,0.54928,0.00027,10.66429]
[1780589942096,53.77,63662.68,42.9,0.54928,0.00027,10.66429]
[1780589944185,53.76,63662.15,42.9,0.54914,0.00027,10.66467]
[1780589944240,53.76,63659.99,42.9,0.54855,0.00027,10.66626]
[1780589944318,53.76,63659.99,42.9,0.54855,0.00027,10.66626]
[1780589944517,53.76,63659.99,42.9,0.54855,0.00027,10.66626]
[1780589944914,53.76,63659.99,42.9,0.54855,0.00027,10.66626]
[1780589945187,53.76,63659.99,42.9,0.54855,0.00027,10.66626]
[1780589945200,53.76,63659.99,42.9,0.54855,0.00027,10.66626]
[1780589945247,53.76,63657.1,42.9,0.54776,0.00027,10.66836]
[1780589945334,53.76,63657.1,42.9,0.54776,0.00027,10.66836]
[1780589946211,53.76,63657.1,42.9,0.54776,0.00027,10.66836]
[1780589947950,53.76,63656.35,42.9,0.54755,0.00027,10.66889]
[1780589948046,53.76,63656.35,42.9,0.54755,0.00027,10.66889]
[1780589948270,53.76,63641.81,42.9,0.54357,0.00027,10.67872]
[1780589948555,53.76,63641.81,42.9,0.54357,0.00027,10.67872]
[1780589949275,53.77,63644.11,42.9,0.5442,0.00027,10.67724]
[1780589951291,53.77,63635.27,42.9,0.54178,0.00027,10.6828]
[1780589952298,53.77,63640.26,42.9,0.54315,0.00027,10.67971]
[1780589953305,53.77,63643.33,42.9,0.54399,0.00027,10.67774]
[1780589954272,53.77,63643.33,42.9,0.54399,0.00027,10.67774]
[1780589956849,53.77,63644.57,42.9,0.54433,0.00027,10.67694]
[1780589956874,53.77,63644.57,42.9,0.54433,0.00027,10.67694]
[1780589957334,53.77,63652.28,42.9,0.54644,0.00027,10.67175]
[1780589957358,53.77,63652.28,42.9,0.54644,0.00027,10.67175]
[1780589957862,53.77,63652.28,42.9,0.54644,0.00027,10.67175]
[1780589958341,53.77,63646.24,42.9,0.54478,0.00027,10.67584]
[1780589963531,53.77,63647.68,42.9,0.54518,0.00027,10.67489]
[1780589963548,53.77,63647.68,42.9,0.54518,0.00027,10.67489]
[1780589963557,53.77,63647.68,42.9,0.54518,0.00027,10.67489]
[1780589963939,53.77,63647.68,42.9,0.54518,0.00027,10.67489]
[1780589964146,53.77,63647.68,42.9,0.54518,0.00027,10.67489]
[1780589964908,53.77,63648.32,42.9,0.54535,0.00027,10.67446]
[1780589964986,53.77,63656.73,42.9,0.54765,0.00027,10.66862]
[1780589966952,53.76,63656.27,42.9,0.54753,0.00027,10.66895]
[1780589967419,53.76,63656.58,42.9,0.54761,0.00027,10.66872]
[1780589968080,53.76,63656.58,42.9,0.54761,0.00027,10.66872]
[1780589968298,53.76,63656.58,42.9,0.54761,0.00027,10.66872]
[1780589968336,53.74,63665.68,42.9,0.55012,0.00027,10.66197]
[1780589969122,53.74,63665.68,42.9,0.55012,0.00027,10.66197]
[1780589969131,53.74,63674.14,42.9,0.55243,0.00027,10.65536]
[1780589970206,53.7,63674.31,42.9,0.55251,0.00027,10.65511]
[1780589972882,53.7,63675.22,42.9,0.55278,0.00027,10.64862]
[1780589975302,53.69,63676.02,42.9,0.55301,0.00027,10.64796]
[1780589976390,53.69,63673.89,42.9,0.55243,0.00027,10.64966]
[1780589977210,53.69,63673.89,42.9,0.55243,0.00027,10.64966]
[1780589977292,53.69,63673.89,42.9,0.55243,0.00027,10.64966]
[1780589977310,53.69,63673.89,42.9,0.55243,0.00027,10.64966]
[1780589977305,53.68,63664.82,42.9,0.54995,0.00027,10.65673]
[1780589977652,53.68,63664.82,42.9,0.54995,0.00027,10.65673]
[1780589977735,53.68,63664.82,42.9,0.54995,0.00027,10.65673]
[1780589977815,53.68,63664.82,42.9,0.54995,0.00027,10.65673]
[1780589977970,53.68,63664.82,42.9,0.54995,0.00027,10.65673]
[1780589978149,53.68,63664.82,42.9,0.54995,0.00027,10.65673]
[1780589978291,53.68,63659.79,42.9,0.54857,0.00027,10.66047]
[1780589978815,53.68,63641.25,42.9,0.54349,0.00027,10.67319]
[1780589979421,53.68,63641.25,42.9,0.54349,0.00027,10.67319]
[1780589981150,53.68,63641.64,42.9,0.5436,0.00027,10.67294]
[1780589981655,53.68,63641.64,42.9,0.5436,0.00027,10.67294]
[1780589981659,53.68,63641.64,42.9,0.5436,0.00027,10.67294]
[1780589987553,53.68,63639.92,42.9,0.54312,0.00027,10.67404]
[1780589992175,53.68,63642.73,42.9,0.54389,0.00027,10.67224]
[1780589996413,53.68,63644.41,42.9,0.54435,0.00027,10.67115]
[1780590000568,53.69,63643.3,42.9,0.54405,0.00027,10.67188]
[1780590001056,53.69,63638.24,42.9,0.54266,0.00027,10.6751]
[1780590001701,53.69,63629.75,42.9,0.54033,0.00027,10.68022]
[1780590002660,53.69,63632.37,42.9,0.54105,0.00027,10.67868]
[1780590004752,53.69,63632.38,42.9,0.54105,0.00027,10.67867]
[1780590004772,53.69,63635.61,42.9,0.54194,0.00027,10.67672]
[1780590006060,53.69,63635.61,42.9,0.54194,0.00027,10.67672]
[1780590006147,53.68,63643.72,42.9,0.54416,0.00027,10.67161]
[1780590006531,53.68,63643.72,42.9,0.54416,0.00027,10.67161]
[1780590007258,53.68,63643.72,42.9,0.54416,0.00027,10.67161]
[1780590007260,53.68,63643.72,42.9,0.54416,0.00027,10.67161]
[1780590007356,53.65,63650.71,42.9,0.5461,0.00027,10.66686]
[1780590009083,53.65,63649.41,42.9,0.54575,0.00027,10.66774]
[1780590009138,53.65,63643.63,42.9,0.54416,0.00027,10.6716]
[1780590010392,53.65,63643.63,42.9,0.54416,0.00027,10.6716]
[1780590010217,53.65,63639.59,42.9,0.54305,0.00027,10.67419]
[1780590011288,53.65,63636.87,42.9,0.5423,0.00027,10.67589]
[1780590011725,53.65,63631.88,42.9,0.54093,0.00027,10.67891]
[1780590013739,53.65,63629.57,42.9,0.5403,0.00027,10.68027]
[1780590016211,53.65,63629.62,42.9,0.54031,0.00027,10.68024]
[1780590016250,53.65,63625.39,42.9,0.53915,0.00028,10.68265]
[1780590018774,53.65,63629.59,42.9,0.54031,0.00027,10.68025]
[1780590019781,53.65,63633.1,42.9,0.54127,0.00027,10.67818]
[1780590021336,53.65,63633.1,42.9,0.54127,0.00027,10.67818]
[1780590021796,53.65,63641.52,42.9,0.54358,0.00027,10.67296]
[1780590024170,53.65,63641.74,42.9,0.54365,0.00027,10.67281]
[1780590024464,53.65,63641.92,42.9,0.54369,0.00027,10.6727]
[1780590025824,53.65,63636.12,42.9,0.5421,0.00027,10.67635]
[1780590026939,53.65,63644.35,42.9,0.54436,0.00027,10.67112]
[1780590028164,53.65,63644.35,42.9,0.54436,0.00027,10.67112]
[1780590028165,53.65,63644.35,42.9,0.54436,0.00027,10.67112]
[1780590028241,53.62,63651.14,42.9,0.54625,0.00027,10.66648]
[1780590029099,53.61,63654.77,42.9,0.54724,0.00027,10.66394]
[1780590029617,53.61,63654.77,42.9,0.54724,0.00027,10.66394]
[1780590030766,53.61,63655.48,42.9,0.54744,0.00027,10.66343]
[1780590030979,53.61,63655.48,42.9,0.54744,0.00027,10.66343]
[1780590031211,53.61,63658.28,42.9,0.54823,0.00027,10.65567]
[1780590031444,53.61,63658.28,42.9,0.54823,0.00027,10.65567]
[1780590034382,53.61,63657.27,42.9,0.54796,0.00027,10.6564]
[1780590034887,53.61,63651.64,42.9,0.54641,0.00027,10.66038]
[1780590038420,53.6,63653.71,42.9,0.54698,0.00027,10.65892]
[1780590041134,53.6,63654.08,42.9,0.54709,0.00027,10.65865]
[1780590041157,53.6,63654.08,42.9,0.54709,0.00027,10.65865]
[1780590041172,53.6,63654.08,42.9,0.54709,0.00027,10.65865]
[1780590041189,53.6,63654.08,42.9,0.54709,0.00027,10.65865]
[1780590042006,53.6,63654.15,42.9,0.54711,0.00027,10.6586]
[1780590042051,53.6,63662.74,42.9,0.54947,0.00027,10.65233]
[1780590042944,53.59,63666.23,42.9,0.55043,0.00027,10.64968]
[1780590044820,53.59,63665.92,42.9,0.55034,0.00027,10.64992]
[1780590045347,53.59,63665.92,42.9,0.55034,0.00027,10.64992]
[1780590045383,53.59,63665.92,42.9,0.55034,0.00027,10.64992]
[1780590046394,53.59,63666.42,42.9,0.55048,0.00027,10.64953]
[1780590046426,53.59,63666.42,42.9,0.55048,0.00027,10.64953]
[1780590045965,53.59,63669.52,42.9,0.55133,0.00027,10.64712]
[1780590046469,53.59,63669.52,42.9,0.55133,0.00027,10.64712]
[1780590047045,53.59,63669.52,42.9,0.55133,0.00027,10.64712]
[1780590047067,53.59,63669.52,42.9,0.55133,0.00027,10.64712]
[1780590047148,53.59,63669.52,42.9,0.55133,0.00027,10.64712]
[1780590047186,53.59,63669.52,42.9,0.55133,0.00027,10.64712]
[1780590047232,53.59,63654.8,42.9,0.54729,0.00027,10.65813]
[1780590048130,53.59,63648.47,42.9,0.54555,0.00027,10.66253]
[1780590049337,53.6,63643.59,42.9,0.5442,0.00028,10.66578]
[1780590051267,53.6,63642.93,42.9,0.54402,0.00028,10.66622]
[1780590051536,53.6,63642.02,42.9,0.54377,0.00028,10.66681]
[1780590051541,53.6,63642.02,42.9,0.54377,0.00028,10.66681]
[1780590052898,53.6,63642.03,42.9,0.54377,0.00028,10.6668]
[1780590053271,53.6,63642.03,42.9,0.54377,0.00028,10.6668]
[1780590053305,53.6,63642.03,42.9,0.54377,0.00028,10.6668]
[1780590053327,53.6,63642.03,42.9,0.54377,0.00028,10.6668]
[1780590053401,53.6,63647.04,42.9,0.54515,0.00027,10.6635]
[1780590053659,53.6,63647.04,42.9,0.54515,0.00027,10.6635]
[1780590053933,53.6,63647.04,42.9,0.54515,0.00027,10.6635]
[1780590054025,53.6,63657.25,42.9,0.54796,0.00027,10.65638]
[1780590055032,53.59,63660.59,42.9,0.54888,0.00027,10.65393]
[1780590057289,53.59,63660.36,42.9,0.54882,0.00027,10.65409]
[1780590058419,53.59,63660.36,42.9,0.54882,0.00027,10.65409]
[1780590059389,53.59,63660.49,42.9,0.54885,0.00027,10.654]
[1780590059839,53.59,63661.12,42.9,0.54903,0.00027,10.65353]
[1780590061162,53.59,63661.47,42.9,0.54912,0.00027,10.65327]
[1780590061495,53.59,63663.1,42.9,0.54957,0.00027,10.65204]
[1780590062080,53.59,63659.91,42.9,0.5487,0.00027,10.65442]
[1780590063187,53.59,63659.91,42.9,0.5487,0.00027,10.65442]
[1780590063271,53.59,63659.91,42.9,0.5487,0.00027,10.65442]
[1780590063397,53.59,63659.91,42.9,0.5487,0.00027,10.65442]
[1780590063447,53.59,63659.91,42.9,0.5487,0.00027,10.65442]
[1780590063447,53.59,63648.14,42.9,0.54546,0.00027,10.66274]
[1780590064301,53.59,63648.14,42.9,0.54546,0.00027,10.66274]
[1780590064457,53.59,63648.14,42.9,0.54546,0.00027,10.66274]
[1780590064306,53.59,63625.14,42.9,0.53913,0.00028,10.67697]
[1780590064604,53.59,63625.14,42.9,0.53913,0.00028,10.67697]
[1780590064703,53.59,63625.14,42.9,0.53913,0.00028,10.67697]
[1780590064900,53.59,63625.14,42.9,0.53913,0.00028,10.67697]
[1780590065212,53.59,63625.14,42.9,0.53913,0.00028,10.67697]
[1780590066051,53.59,63623.64,42.9,0.53872,0.00028,10.67781]
[1780590066116,53.59,63624.77,42.9,0.53903,0.00028,10.67718]
[1780590067884,53.59,63624.43,42.9,0.53894,0.00028,10.67737]
[1780590068131,53.59,63621.35,42.9,0.53809,0.00028,10.67905]
[1780590069138,53.59,63618.38,42.9,0.53727,0.00028,10.68064]
[1780590070119,53.59,63618.38,42.9,0.53727,0.00028,10.68064]
[1780590070229,53.59,63618.38,42.9,0.53727,0.00028,10.68064]
[1780590070348,53.58,63618.68,42.9,0.53735,0.00028,10.68048]
[1780590071465,53.58,63618.68,42.9,0.53735,0.00028,10.68048]
[1780590071164,53.58,63622.73,42.9,0.53847,0.00028,10.6783]
[1780590073781,53.58,63621.98,42.9,0.53826,0.00028,10.6787]
[1780590073785,53.58,63621.98,42.9,0.53826,0.00028,10.6787]
[1780590074187,53.58,63626.93,42.9,0.53963,0.00028,10.67595]
[1780590075194,53.58,63630.46,42.9,0.5406,0.00028,10.6739]
[1780590077375,53.58,63629.71,42.9,0.5404,0.00028,10.67434]
[1780590077408,53.58,63633.45,42.9,0.54143,0.00028,10.67212]
[1780590077792,53.58,63633.45,42.9,0.54143,0.00028,10.67212]
[1780590078033,53.58,63633.45,42.9,0.54143,0.00028,10.67212]
[1780590079482,53.58,63633.42,42.9,0.54142,0.00028,10.67214]
[1780590083043,53.58,63634.68,42.9,0.54177,0.00028,10.67137]
[1780590083371,53.58,63634.68,42.9,0.54177,0.00028,10.67137]
[1780590083379,53.58,63634.68,42.9,0.54177,0.00028,10.67137]
[1780590083420,53.58,63649.82,42.9,0.54593,0.00027,10.66157]
[1780590083703,53.58,63649.82,42.9,0.54593,0.00027,10.66157]
[1780590084257,53.58,63653.63,42.9,0.54698,0.00027,10.65892]
[1780590085315,53.58,63653.63,42.9,0.54698,0.00027,10.65892]
[1780590085409,53.58,63653.44,42.9,0.54693,0.00027,10.65906]
[1780590086271,53.58,63649.64,42.9,0.54588,0.00027,10.6617]
[1780590086576,53.58,63649.64,42.9,0.54588,0.00027,10.6617]
[1780590087278,53.58,63648.92,42.9,0.54568,0.00027,10.66219]
[1780590089224,53.58,63648.49,42.9,0.54556,0.00027,10.66249]
[1780590090299,53.58,63652.4,42.9,0.54664,0.00027,10.6598]
[1780590090842,53.58,63652.4,42.9,0.54664,0.00027,10.6598]
[1780590091306,53.58,63650.23,42.9,0.54606,0.00028,10.65557]
[1780590092313,53.59,63646.95,42.9,0.54515,0.00028,10.6578]
[1780590093344,53.59,63646.95,42.9,0.54515,0.00028,10.6578]
[1780590094327,53.59,63641.66,42.9,0.5437,0.00028,10.66129]
[1780590096341,53.59,63636.95,42.9,0.5424,0.00028,10.66427]
[1780590097348,53.59,63633.73,42.9,0.54151,0.00028,10.66624]
[1780590098355,53.59,63635.89,42.9,0.54211,0.00028,10.66493]
[1780590099070,53.59,63635.89,42.9,0.54211,0.00028,10.66493]
[1780590099362,53.59,63630.08,42.9,0.54051,0.00028,10.66841]
[1780590100369,53.59,63632.84,42.9,0.54127,0.00028,10.66678]
[1780590101376,53.59,63630.49,42.9,0.54062,0.00028,10.66817]
[1780590101991,53.59,63630.49,42.9,0.54062,0.00028,10.66817]
[1780590103165,53.59,63629.13,42.9,0.54025,0.00028,10.66897]
[1780590106262,53.59,63629.69,42.9,0.5404,0.00028,10.66864]
[1780590106411,53.59,63624.17,42.9,0.53888,0.00028,10.67178]
[1780590107224,53.59,63624.17,42.9,0.53888,0.00028,10.67178]
[1780590107263,53.59,63624.17,42.9,0.53888,0.00028,10.67178]
[1780590107509,53.59,63624.17,42.9,0.53888,0.00028,10.67178]
[1780590107418,53.59,63620.43,42.9,0.53785,0.00028,10.67382]
[1780590107970,53.59,63620.43,42.9,0.53785,0.00028,10.67382]
[1780590108425,53.59,63629.34,42.9,0.54031,0.00028,10.66884]
[1780590109309,53.59,63629.34,42.9,0.54031,0.00028,10.66884]
[1780590112721,53.58,63631.45,42.9,0.54089,0.00028,10.6676]
[1780590113464,53.58,63634.12,42.9,0.54162,0.00028,10.66599]
[1780590115478,53.58,63637.45,42.9,0.54254,0.00028,10.66395]
[1780590119525,53.58,63635.68,42.9,0.54205,0.00028,10.66504]
[1780590119506,53.58,63642.37,42.9,0.5439,0.00028,10.66082]
[1780590119638,53.58,63642.37,42.9,0.5439,0.00028,10.66082]
[1780590119732,53.58,63642.37,42.9,0.5439,0.00028,10.66082]
[1780590120030,53.58,63642.37,42.9,0.5439,0.00028,10.66082]
[1780590120513,53.58,63638.53,42.9,0.54284,0.00028,10.66327]
[1780590120875,53.58,63638.53,42.9,0.54284,0.00028,10.66327]
[1780590120881,53.58,63638.53,42.9,0.54284,0.00028,10.66327]
[1780590121520,53.58,63641.69,42.9,0.54371,0.00028,10.66126]
[1780590122162,53.58,63641.69,42.9,0.54371,0.00028,10.66126]
[1780590122527,53.59,63637.87,42.9,0.54266,0.00028,10.66369]
[1780590123541,53.59,63634.74,42.9,0.54179,0.00028,10.66562]
[1780590125555,53.59,63638.01,42.9,0.54269,0.00028,10.6636]
[1780590126562,53.59,63642.14,42.9,0.54383,0.00028,10.66097]
[1780590129583,53.59,63637.55,42.9,0.54257,0.00028,10.66389]
[1780590134618,53.59,63638.16,42.9,0.54273,0.00028,10.66351]
[1780590136104,53.59,63638.16,42.9,0.54273,0.00028,10.66351]
[1780590136197,53.59,63638.67,42.9,0.54287,0.00028,10.66319]
[1780590137602,53.59,63638.67,42.9,0.54287,0.00028,10.66319]
[1780590136632,53.59,63635.53,42.9,0.54201,0.00028,10.66514]
[1780590137622,53.59,63635.53,42.9,0.54201,0.00028,10.66514]
[1780590139714,53.59,63633.81,42.9,0.54154,0.00028,10.66619]
[1780590145696,53.59,63632.99,42.9,0.54131,0.00028,10.66668]
[1780590148273,53.59,63632.58,42.9,0.5412,0.00028,10.66693]
[1780590148613,53.59,63632.58,42.9,0.5412,0.00028,10.66693]
[1780590148621,53.59,63632.93,42.9,0.54129,0.00028,10.66672]
[1780590149200,53.59,63632.93,42.9,0.54129,0.00028,10.66672]
[1780590149273,53.59,63628.38,42.9,0.54004,0.00028,10.6694]
[1780590150188,53.59,63628.38,42.9,0.54004,0.00028,10.6694]
[1780590150206,53.59,63635.1,42.9,0.54189,0.00028,10.6654]
[1780590150802,53.59,63640.73,42.9,0.54344,0.00028,10.66188]
[1780590151725,53.59,63640.73,42.9,0.54344,0.00028,10.66188]
[1780590153001,53.59,63640.42,42.9,0.54338,0.00028,10.65634]
[1780590155641,53.59,63641.64,42.9,0.54371,0.00028,10.65556]
[1780590155938,53.59,63641.45,42.9,0.54366,0.00028,10.65568]
[1780590155950,53.59,63641.45,42.9,0.54366,0.00028,10.65568]
[1780590156175,53.59,63641.45,42.9,0.54366,0.00028,10.65568]
[1780590156214,53.59,63641.45,42.9,0.54366,0.00028,10.65568]
[1780590156260,53.59,63641.45,42.9,0.54366,0.00028,10.65568]
[1780590156330,53.59,63641.45,42.9,0.54366,0.00028,10.65568]
[1780590156426,53.59,63641.45,42.9,0.54366,0.00028,10.65568]
[1780590156533,53.59,63641.45,42.9,0.54366,0.00028,10.65568]
[1780590156619,53.59,63648.59,42.9,0.54562,0.00028,10.65096]
[1780590156929,53.59,63648.59,42.9,0.54562,0.00028,10.65096]
[1780590157041,53.59,63648.59,42.9,0.54562,0.00028,10.65096]
[1780590157394,53.59,63648.59,42.9,0.54562,0.00028,10.65096]
[1780590157571,53.59,63674.89,42.9,0.55285,0.00027,10.6313]
[1780590157936,53.59,63674.89,42.9,0.55285,0.00027,10.6313]
[1780590158395,53.59,63674.89,42.9,0.55285,0.00027,10.6313]
[1780590158452,53.59,63674.89,42.9,0.55285,0.00027,10.6313]
[1780590158534,53.59,63674.89,42.9,0.55285,0.00027,10.6313]
[1780590158629,53.58,63677.82,42.9,0.55366,0.00027,10.62888]
[1780590158721,53.58,63677.82,42.9,0.55366,0.00027,10.62888]
[1780590158914,53.58,63677.82,42.9,0.55366,0.00027,10.62888]
[1780590159471,53.58,63671.06,42.9,0.55181,0.00027,10.63436]
[1780590159794,53.58,63661.46,42.9,0.54917,0.00027,10.64175]
[1780590161662,53.57,63659.95,42.9,0.54876,0.00027,10.64286]
[1780590161703,53.57,63659.95,42.9,0.54876,0.00027,10.64286]
[1780590161852,53.57,63659.95,42.9,0.54876,0.00027,10.64286]
[1780590161954,53.57,63659.37,42.9,0.5486,0.00028,10.64328]
[1780590162814,53.57,63653.51,42.9,0.54699,0.00028,10.6475]
[1780590164130,53.57,63653.51,42.9,0.54699,0.00028,10.6475]
[1780590164224,53.57,63650.23,42.9,0.54609,0.00028,10.64978]
[1780590165119,53.57,63650.23,42.9,0.54609,0.00028,10.64978]
[1780590165122,53.57,63650.23,42.9,0.54609,0.00028,10.64978]
[1780590166407,53.56,63649.43,42.9,0.54587,0.00028,10.65033]
[1780590166751,53.56,63649.29,42.9,0.54584,0.00028,10.65042]
[1780590166759,53.56,63649.29,42.9,0.54584,0.00028,10.65042]
[1780590166855,53.56,63649.29,42.9,0.54584,0.00028,10.65042]
[1780590166883,53.56,63649.29,42.9,0.54584,0.00028,10.65042]
[1780590166935,53.56,63649.29,42.9,0.54584,0.00028,10.65042]
[1780590167002,53.56,63638.03,42.9,0.54273,0.00028,10.6578]
[1780590167707,53.56,63638.03,42.9,0.54273,0.00028,10.6578]
[1780590167850,53.5,63632.05,42.9,0.54112,0.00028,10.66136]
[1780590168818,53.5,63632.05,42.9,0.54112,0.00028,10.66136]
[1780590168984,53.5,63632.05,42.9,0.54112,0.00028,10.66136]
[1780590169185,53.5,63620.42,42.9,0.53791,0.00028,10.66797]
[1780590170492,53.5,63620.42,42.9,0.53791,0.00028,10.66797]
[1780590170571,53.5,63618.42,42.9,0.53736,0.00028,10.66904]
[1780590170871,53.5,63615.93,42.9,0.53667,0.00028,10.67034]
[1780590173816,53.49,63614.77,42.9,0.53635,0.00028,10.67093]
[1780590175042,53.49,63615.18,42.9,0.53646,0.00028,10.67072]
[1780590180068,53.48,63616.77,42.9,0.53691,0.00028,10.66989]
[1780590180335,53.48,63616.77,42.9,0.53691,0.00028,10.66989]
[1780590181345,53.48,63616.88,42.9,0.53694,0.00028,10.66983]
[1780590182039,53.48,63617.79,42.9,0.53719,0.00028,10.66935]
[1780590184466,53.48,63618.53,42.9,0.5374,0.00028,10.66896]
[1780590184552,53.48,63618.53,42.9,0.5374,0.00028,10.66896]
[1780590188080,53.47,63617.43,42.9,0.5371,0.00028,10.66953]
[1780590188223,53.47,63617.43,42.9,0.5371,0.00028,10.66953]
[1780590188277,53.47,63616.72,42.9,0.5369,0.00028,10.6699]
[1780590188905,53.47,63616.72,42.9,0.5369,0.00028,10.6699]
[1780590188998,53.47,63624.91,42.9,0.53917,0.00028,10.66547]
[1780590190623,53.47,63624.91,42.9,0.53917,0.00028,10.66547]
[1780590190658,53.47,63629.89,42.9,0.54054,0.00028,10.6626]
[1780590191012,53.47,63624.5,42.9,0.53905,0.00028,10.66569]
[1780590192672,53.47,63624.5,42.9,0.53905,0.00028,10.66569]
[1780590193026,53.47,63626.13,42.9,0.5395,0.00028,10.66477]
[1780590194292,53.47,63626.13,42.9,0.5395,0.00028,10.66477]
[1780590198694,53.47,63629.0,42.9,0.5403,0.00028,10.66311]
[1780590199687,53.47,63623.31,42.9,0.53873,0.00028,10.66635]
[1780590200144,53.47,63623.31,42.9,0.53873,0.00028,10.66635]
[1780590200475,53.47,63617.65,42.9,0.53716,0.00028,10.6694]
[1780590202842,53.46,63616.78,42.9,0.53692,0.00028,10.66986]
[1780590204113,53.46,63616.41,42.9,0.53682,0.00028,10.67005]
[1780590205324,53.46,63615.36,42.9,0.53653,0.00028,10.67059]
[1780590205585,53.46,63609.99,42.9,0.53504,0.00028,10.67327]
[1780590205760,53.46,63609.99,42.9,0.53504,0.00028,10.67327]
[1780590205824,53.46,63609.99,42.9,0.53504,0.00028,10.67327]
[1780590206421,53.46,63609.99,42.9,0.53504,0.00028,10.67327]
[1780590206533,53.46,63609.99,42.9,0.53504,0.00028,10.67327]
[1780590206539,53.46,63604.45,42.9,0.53351,0.00028,10.67588]
[1780590206705,53.46,63604.45,42.9,0.53351,0.00028,10.67588]
[1780590208879,53.45,63601.36,42.9,0.53266,0.00028,10.67727]
[1780590209499,53.45,63595.66,42.9,0.53108,0.00028,10.6797]
[1780590210149,53.45,63591.93,42.9,0.53005,0.00028,10.6812]
[1780590210849,53.45,63591.93,42.9,0.53005,0.00028,10.6812]
[1780590211626,53.44,63595.94,42.9,0.53117,0.00028,10.67385]
[1780590214116,53.44,63594.9,42.9,0.53089,0.00028,10.67428]
[1780590214178,53.44,63597.3,42.9,0.53155,0.00028,10.67328]
[1780590215185,53.43,63600.85,42.9,0.53254,0.00028,10.67175]
[1780590215751,53.43,63600.85,42.9,0.53254,0.00028,10.67175]
[1780590215764,53.43,63600.85,42.9,0.53254,0.00028,10.67175]
[1780590215927,53.43,63600.85,42.9,0.53254,0.00028,10.67175]
[1780590216075,53.43,63600.85,42.9,0.53254,0.00028,10.67175]
[1780590216121,53.43,63600.85,42.9,0.53254,0.00028,10.67175]
[1780590216426,53.43,63610.2,42.9,0.53513,0.00028,10.66741]
[1780590217306,53.43,63610.2,42.9,0.53513,0.00028,10.66741]
[1780590217388,53.43,63614.92,42.9,0.53644,0.00028,10.66504]
[1780590218217,53.43,63611.41,42.9,0.53547,0.00028,10.66681]
[1780590220139,53.43,63612.63,42.9,0.53581,0.00028,10.6662]
[1780590220154,53.43,63612.63,42.9,0.53581,0.00028,10.6662]
[1780590220382,53.43,63612.63,42.9,0.53581,0.00028,10.6662]
[1780590220531,53.43,63612.63,42.9,0.53581,0.00028,10.6662]
[1780590220632,53.42,63615.57,42.9,0.53662,0.00028,10.6647]
[1780590221238,53.42,63623.1,42.9,0.53871,0.00028,10.66067]
[1780590222245,53.42,63628.55,42.9,0.54022,0.00028,10.65757]
[1780590224259,53.42,63636.29,42.9,0.54236,0.00028,10.6529]
[1780590224734,53.42,63636.29,42.9,0.54236,0.00028,10.6529]
[1780590224869,53.42,63636.29,42.9,0.54236,0.00028,10.6529]
[1780590225338,53.42,63646.14,42.9,0.54508,0.00028,10.64651]
[1780590226273,53.41,63648.39,42.9,0.54571,0.00028,10.64498]
[1780590228287,53.41,63648.79,42.9,0.54582,0.00028,10.6447]
[1780590229133,53.41,63648.79,42.9,0.54582,0.00028,10.6447]
[1780590229294,53.41,63648.55,42.9,0.54575,0.00028,10.64486]
[1780590231118,53.41,63648.93,42.9,0.54586,0.00028,10.6446]
[1780590231161,53.41,63648.93,42.9,0.54586,0.00028,10.6446]
[1780590231201,53.41,63648.93,42.9,0.54586,0.00028,10.6446]
[1780590231494,53.41,63648.93,42.9,0.54586,0.00028,10.6446]
[1780590231578,53.41,63648.93,42.9,0.54586,0.00028,10.6446]
[1780590231596,53.41,63648.93,42.9,0.54586,0.00028,10.6446]
[1780590231627,53.41,63648.93,42.9,0.54586,0.00028,10.6446]
[1780590231630,53.41,63648.93,42.9,0.54586,0.00028,10.6446]
[1780590231708,53.41,63654.28,42.9,0.54734,0.00028,10.64084]
[1780590231871,53.41,63654.28,42.9,0.54734,0.00028,10.64084]
[1780590231902,53.41,63654.28,42.9,0.54734,0.00028,10.64084]
[1780590232236,53.41,63654.28,42.9,0.54734,0.00028,10.64084]
[1780590232245,53.41,63654.28,42.9,0.54734,0.00028,10.64084]
[1780590232358,53.41,63654.28,42.9,0.54734,0.00028,10.64084]
[1780590232676,53.41,63654.28,42.9,0.54734,0.00028,10.64084]
[1780590232495,53.41,63668.69,42.9,0.55132,0.00028,10.63001]
[1780590233324,53.4,63673.55,42.9,0.55266,0.00028,10.62611]
[1780590234331,53.4,63672.16,42.9,0.55228,0.00028,10.62722]
[1780590235338,53.4,63677.24,42.9,0.55368,0.00028,10.62306]
[1780590236162,53.4,63677.24,42.9,0.55368,0.00028,10.62306]
[1780590236167,53.4,63677.24,42.9,0.55368,0.00028,10.62306]
[1780590236201,53.4,63677.24,42.9,0.55368,0.00028,10.62306]
[1780590236368,53.4,63677.24,42.9,0.55368,0.00028,10.62306]
[1780590236381,53.4,63677.24,42.9,0.55368,0.00028,10.62306]
[1780590236402,53.4,63670.57,42.9,0.55184,0.00028,10.62849]
[1780590237730,53.39,63671.91,42.9,0.55221,0.00028,10.62741]
[1780590238359,53.39,63675.11,42.9,0.5531,0.00028,10.6248]
[1780590242312,53.39,63674.17,42.9,0.55284,0.00028,10.62555]
[1780590242571,53.39,63674.17,42.9,0.55284,0.00028,10.62555]
[1780590242654,53.38,63671.87,42.9,0.55221,0.00028,10.62741]
[1780590243394,53.38,63668.82,42.9,0.55137,0.00028,10.62984]
[1780590244278,53.38,63668.82,42.9,0.55137,0.00028,10.62984]
[1780590244625,53.38,63668.82,42.9,0.55137,0.00028,10.62984]
[1780590244704,53.38,63664.22,42.9,0.5501,0.00028,10.6334]
[1780590245710,53.37,63655.78,42.9,0.54778,0.00028,10.63969]
[1780590247422,53.37,63661.64,42.9,0.5494,0.00028,10.63535]
[1780590248247,53.37,63661.64,42.9,0.5494,0.00028,10.63535]
[1780590249248,53.37,63660.02,42.9,0.54895,0.00028,10.63656]
[1780590249271,53.37,63660.02,42.9,0.54895,0.00028,10.63656]
[1780590249597,53.37,63660.02,42.9,0.54895,0.00028,10.63656]
[1780590249624,53.37,63660.02,42.9,0.54895,0.00028,10.63656]
[1780590249641,53.37,63660.02,42.9,0.54895,0.00028,10.63656]
[1780590249698,53.36,63666.73,42.9,0.55081,0.00028,10.63142]
[1780590250443,53.36,63672.49,42.9,0.5524,0.00028,10.62684]
[1780590252391,53.36,63674.14,42.9,0.55286,0.00028,10.62549]
[1780590254337,53.35,63676.88,42.9,0.55362,0.00028,10.62322]
[1780590254371,53.35,63676.88,42.9,0.55362,0.00028,10.62322]
[1780590254389,53.35,63676.88,42.9,0.55362,0.00028,10.62322]
[1780590254582,53.35,63676.88,42.9,0.55362,0.00028,10.62322]
[1780590254593,53.35,63676.88,42.9,0.55362,0.00028,10.62322]
[1780590254673,53.35,63683.31,42.9,0.55539,0.00028,10.61776]
[1780590255017,53.35,63683.31,42.9,0.55539,0.00028,10.61776]
[1780590255478,53.35,63687.26,42.9,0.55648,0.00028,10.6143]
[1780590256336,53.35,63687.26,42.9,0.55648,0.00028,10.6143]
[1780590256485,53.35,63687.76,42.9,0.55662,0.00028,10.61385]
[1780590257492,53.35,63691.51,42.9,0.55765,0.00028,10.61049]
[1780590258514,53.35,63698.81,42.9,0.55966,0.00028,10.60373]
[1780590259707,53.35,63698.81,42.9,0.55966,0.00028,10.60373]
[1780590259732,53.35,63706.11,42.9,0.56167,0.00027,10.59671]
[1780590260068,53.35,63706.11,42.9,0.56167,0.00027,10.59671]
[1780590260526,53.34,63708.29,42.9,0.56227,0.00027,10.59454]
[1780590261975,53.35,63707.78,42.9,0.56213,0.00027,10.59505]
[1780590262214,53.35,63707.78,42.9,0.56213,0.00027,10.59505]
[1780590262334,53.35,63707.78,42.9,0.56213,0.00027,10.59505]
[1780590262540,53.35,63721.53,42.9,0.5659,0.00027,10.58098]
[1780590264554,53.34,63723.41,42.9,0.56642,0.00027,10.57897]
[1780590264789,53.34,63723.41,42.9,0.56642,0.00027,10.57897]
[1780590265133,53.34,63723.41,42.9,0.56642,0.00027,10.57897]
[1780590265561,53.34,63716.21,42.9,0.56445,0.00027,10.58652]
[1780590266373,53.34,63716.21,42.9,0.56445,0.00027,10.58652]
[1780590266523,53.34,63716.21,42.9,0.56445,0.00027,10.58652]
[1780590266548,53.34,63716.21,42.9,0.56445,0.00027,10.58652]
[1780590266590,53.34,63716.21,42.9,0.56445,0.00027,10.58652]
[1780590266688,53.34,63716.21,42.9,0.56445,0.00027,10.58652]
[1780590266692,53.34,63716.21,42.9,0.56445,0.00027,10.58652]
[1780590266745,53.34,63720.62,42.9,0.56566,0.00027,10.58191]
[1780590267237,53.34,63720.62,42.9,0.56566,0.00027,10.58191]
[1780590267369,53.34,63720.62,42.9,0.56566,0.00027,10.58191]
[1780590267581,53.34,63734.0,42.9,0.56933,0.00027,10.56737]
[1780590268497,53.34,63734.0,42.9,0.56933,0.00027,10.56737]
[1780590268583,53.34,63739.59,42.9,0.57086,0.00027,10.561]
[1780590269590,53.33,63740.22,42.9,0.57104,0.00027,10.56026]
[1780590270721,53.33,63740.22,42.9,0.57104,0.00027,10.56026]
[1780590270733,53.33,63740.22,42.9,0.57104,0.00027,10.56026]
[1780590270734,53.33,63734.26,42.9,0.56941,0.00027,10.56701]
[1780590270838,53.33,63734.26,42.9,0.56941,0.00027,10.56701]
[1780590270916,53.33,63734.26,42.9,0.56941,0.00027,10.56701]
[1780590271004,53.33,63734.26,42.9,0.56941,0.00027,10.56701]
[1780590271302,53.33,63734.26,42.9,0.56941,0.00027,10.56701]
[1780590271604,53.33,63731.76,42.9,0.56876,0.00027,10.56401]
[1780590272611,53.33,63734.25,42.9,0.56945,0.00027,10.56121]
[1780590274234,53.32,63734.86,42.9,0.56962,0.00027,10.56051]
[1780590275632,53.32,63738.18,42.9,0.57053,0.00027,10.55671]
[1780590280704,53.31,63738.54,42.9,0.57064,0.00027,10.55624]
[1780590281587,53.3,63738.39,42.9,0.5706,0.00027,10.5564]
[1780590281676,53.3,63735.29,42.9,0.56976,0.00027,10.5599]
[1780590282683,53.3,63730.43,42.9,0.56843,0.00027,10.56532]
[1780590282846,53.3,63730.43,42.9,0.56843,0.00027,10.56532]
[1780590285488,53.29,63731.11,42.9,0.56862,0.00027,10.56453]
[1780590286234,53.29,63730.43,42.9,0.56844,0.00027,10.56527]
[1780590289363,53.28,63727.13,42.9,0.56755,0.00027,10.56884]
[1780590289775,53.28,63727.13,42.9,0.56755,0.00027,10.56884]
[1780590289732,53.27,63731.84,42.9,0.56884,0.00027,10.56364]
[1780590290739,53.27,63735.66,42.9,0.56989,0.00027,10.55933]
[1780590291746,53.27,63741.34,42.9,0.57145,0.00027,10.5528]
[1780590292209,53.27,63741.34,42.9,0.57145,0.00027,10.5528]
[1780590293733,53.27,63741.66,42.9,0.57154,0.00027,10.55242]
[1780590293747,53.27,63741.66,42.9,0.57154,0.00027,10.55242]
[1780590293760,53.26,63746.26,42.9,0.57281,0.00027,10.547]
[1780590294650,53.26,63746.26,42.9,0.57281,0.00027,10.547]
[1780590294695,53.26,63746.26,42.9,0.57281,0.00027,10.547]
[1780590294767,53.26,63747.41,42.9,0.57312,0.00027,10.54562]
[1780590295774,53.25,63741.35,42.9,0.57148,0.00027,10.55266]
[1780590296781,53.24,63744.48,42.9,0.57234,0.00027,10.54899]
[1780590297788,53.24,63746.5,42.9,0.5729,0.00027,10.54659]
[1780590298758,53.24,63746.5,42.9,0.5729,0.00027,10.54659]
[1780590298802,53.24,63746.5,42.9,0.5729,0.00027,10.54659]
[1780590298842,53.24,63746.5,42.9,0.5729,0.00027,10.54659]
[1780590298795,53.24,63742.61,42.9,0.57184,0.00027,10.55116]
[1780590299240,53.24,63742.61,42.9,0.57184,0.00027,10.55116]
[1780590299648,53.24,63742.61,42.9,0.57184,0.00027,10.55116]
[1780590299814,53.24,63729.81,42.9,0.56832,0.00027,10.5657]
[1780590300282,53.24,63729.81,42.9,0.56832,0.00027,10.5657]
[1780590300317,53.24,63729.81,42.9,0.56832,0.00027,10.5657]
[1780590300944,53.24,63729.81,42.9,0.56832,0.00027,10.5657]
[1780590300813,53.24,63725.96,42.9,0.56727,0.00027,10.56992]
[1780590301306,53.24,63725.96,42.9,0.56727,0.00027,10.56992]
[1780590301311,53.24,63725.96,42.9,0.56727,0.00027,10.56992]
[1780590301819,53.23,63734.3,42.9,0.56956,0.00027,10.56068]
[1780590302630,53.23,63734.3,42.9,0.56956,0.00027,10.56068]
[1780590302826,53.23,63730.86,42.9,0.56862,0.00027,10.56451]
[1780590303787,53.23,63730.86,42.9,0.56862,0.00027,10.56451]
[1780590303833,53.23,63728.25,42.9,0.56791,0.00027,10.56736]
[1780590304824,53.23,63728.25,42.9,0.56791,0.00027,10.56736]
[1780590305074,53.23,63728.96,42.9,0.5681,0.00027,10.56658]
[1780590305569,53.23,63728.96,42.9,0.5681,0.00027,10.56658]
[1780590306860,53.22,63731.83,42.9,0.5689,0.00027,10.56337]
[1780590307520,53.22,63731.83,42.9,0.5689,0.00027,10.56337]
[1780590307579,53.22,63731.83,42.9,0.5689,0.00027,10.56337]
[1780590307830,53.22,63731.83,42.9,0.5689,0.00027,10.56337]
[1780590307867,53.21,63737.4,42.9,0.57044,0.00027,10.55704]
[1780590308037,53.21,63737.4,42.9,0.57044,0.00027,10.55704]
[1780590308349,53.21,63737.4,42.9,0.57044,0.00027,10.55704]
[1780590308875,53.21,63777.4,42.9,0.58139,0.00027,10.50726]
[1780590309146,53.21,63777.4,42.9,0.58139,0.00027,10.50726]
[1780590309170,53.21,63777.4,43.0,0.58139,0.00027,10.50726]
[1780590309585,53.21,63777.4,43.0,0.58139,0.00027,10.50726]
[1780590310192,53.21,63777.4,43.0,0.58139,0.00027,10.50726]
[1780590309883,53.21,63802.33,43.0,0.58818,0.00027,10.47225]
[1780590310746,53.21,63802.33,43.0,0.58818,0.00027,10.47225]
[1780590310847,53.21,63802.33,43.0,0.58818,0.00027,10.47225]
[1780590310899,53.19,63796.54,43.0,0.58664,0.00027,10.48044]
[1780590311518,53.19,63796.54,43.0,0.58664,0.00027,10.48044]
[1780590311568,53.19,63796.54,43.0,0.58664,0.00027,10.48044]
[1780590311610,53.19,63796.54,43.0,0.58664,0.00027,10.48044]
[1780590311902,53.18,63793.99,43.0,0.58595,0.00027,10.48407]
[1780590312119,53.18,63793.99,43.0,0.58595,0.00027,10.48407]
[1780590312413,53.18,63793.99,43.0,0.58595,0.00027,10.48407]
[1780590312845,53.18,63793.99,43.0,0.58595,0.00027,10.48407]
[1780590312907,53.18,63788.7,43.0,0.58451,0.00027,10.49152]
[1780590313472,53.18,63788.7,43.0,0.58451,0.00027,10.49152]
[1780590313477,53.18,63788.7,43.0,0.58451,0.00027,10.49152]
[1780590314593,53.14,63788.09,43.0,0.5844,0.00027,10.49207]
[1780590314921,53.1,63788.03,43.0,0.58444,0.00027,10.49182]
[1780590316935,53.06,63785.86,43.0,0.58391,0.00027,10.4945]
[1780590319902,53.05,63787.26,43.0,0.5843,0.00027,10.49248]
[1780590320041,53.04,63787.52,43.0,0.58438,0.00027,10.49208]
[1780590320964,53.04,63774.43,43.0,0.58081,0.00027,10.50998]
[1780590321363,53.04,63774.43,43.0,0.58081,0.00027,10.50998]
[1780590321713,53.04,63774.43,43.0,0.58081,0.00027,10.50998]
[1780590321971,53.06,63781.04,43.0,0.58259,0.00027,10.50118]
[1780590322978,53.06,63783.28,43.0,0.5832,0.00027,10.49808]
[1780590323220,53.06,63783.28,43.0,0.5832,0.00027,10.49808]
[1780590323881,53.06,63783.28,43.0,0.5832,0.00027,10.49808]
[1780590323985,53.06,63786.91,43.0,0.5842,0.00027,10.49303]
[1780590324541,53.06,63786.91,43.0,0.5842,0.00027,10.49303]
[1780590324788,53.06,63786.91,43.0,0.5842,0.00027,10.49303]
[1780590327153,53.03,63787.8,43.0,0.58447,0.00027,10.4916]
[1780590327207,53.03,63787.8,43.0,0.58447,0.00027,10.4916]
[1780590328053,53.02,63779.49,43.0,0.58221,0.00027,10.50302]
[1780590330030,53.02,63773.47,43.0,0.58056,0.00027,10.51115]
[1780590332357,53.03,63774.39,43.0,0.58085,0.00027,10.5041]
[1780590334058,53.03,63771.84,43.0,0.58015,0.00027,10.50752]
[1780590337079,53.03,63769.89,43.0,0.57961,0.00027,10.51011]
[1780590339693,53.03,63766.16,43.0,0.57859,0.00027,10.51499]
[1780590341062,53.03,63765.38,43.0,0.57837,0.00027,10.51601]
[1780590341134,53.03,63765.38,43.0,0.57837,0.00027,10.51601]
[1780590341317,53.03,63765.38,43.0,0.57837,0.00027,10.51601]
[1780590341350,53.03,63765.38,43.0,0.57837,0.00027,10.51601]
[1780590341379,53.03,63765.38,43.0,0.57837,0.00027,10.51601]
[1780590341403,53.03,63765.38,43.0,0.57837,0.00027,10.51601]
[1780590341405,53.03,63757.41,43.0,0.57618,0.00027,10.52616]
[1780590342214,53.03,63757.41,43.0,0.57618,0.00027,10.52616]
[1780590343883,53.03,63757.54,43.0,0.57622,0.00027,10.526]
[1780590344907,53.03,63757.22,43.0,0.57613,0.00027,10.5264]
[1780590345011,53.03,63757.22,43.0,0.57613,0.00027,10.5264]
[1780590345172,53.03,63757.22,43.0,0.57613,0.00027,10.5264]
[1780590344954,53.03,63757.47,43.0,0.5762,0.00027,10.52608]
[1780590345403,53.03,63757.47,43.0,0.5762,0.00027,10.52608]
[1780590345478,53.03,63753.8,43.0,0.57519,0.00027,10.53065]
[1780590346144,53.03,63748.89,43.0,0.57384,0.00028,10.53665]
[1780590347374,53.03,63748.89,43.0,0.57384,0.00028,10.53665]
[1780590347426,53.03,63748.89,43.0,0.57384,0.00028,10.53665]
[1780590347517,53.03,63748.89,43.0,0.57384,0.00028,10.53665]
[1780590347683,53.03,63748.89,43.0,0.57384,0.00028,10.53665]
[1780590347721,53.03,63749.23,43.0,0.57394,0.00028,10.53623]
[1780590348176,53.03,63749.23,43.0,0.57394,0.00028,10.53623]
[1780590349026,53.03,63749.23,43.0,0.57394,0.00028,10.53623]
[1780590348181,53.03,63752.98,43.0,0.57497,0.00027,10.53164]
[1780590349139,53.03,63752.98,43.0,0.57497,0.00027,10.53164]
[1780590349528,53.03,63752.98,43.0,0.57497,0.00027,10.53164]
[1780590350409,53.03,63752.15,43.0,0.57474,0.00028,10.53266]
[1780590350453,53.03,63750.16,43.0,0.5742,0.00028,10.53509]
[1780590352418,53.03,63749.75,43.0,0.57408,0.00028,10.53558]
[1780590353653,53.03,63749.4,43.0,0.57399,0.00028,10.536]
[1780590353845,53.03,63749.4,43.0,0.57399,0.00028,10.536]
[1780590354200,53.01,63736.85,43.0,0.57055,0.00028,10.55078]
[1780590355191,53.01,63736.85,43.0,0.57055,0.00028,10.55078]
[1780590355247,53.01,63736.85,43.0,0.57055,0.00028,10.55078]
[1780590355316,53.01,63733.35,43.0,0.56959,0.00028,10.55473]
[1780590356213,53.0,63732.55,43.0,0.56937,0.00028,10.55562]
[1780590358706,53.0,63734.55,43.0,0.56993,0.00028,10.55333]
[1780590359443,53.0,63734.55,43.0,0.56993,0.00028,10.55333]
[1780590359511,53.0,63742.93,43.0,0.57224,0.00028,10.54358]
[1780590360432,53.0,63742.93,43.0,0.57224,0.00028,10.54358]
[1780590360531,52.99,63747.49,43.0,0.5735,0.00028,10.53812]
[1780590361720,52.99,63747.49,43.0,0.5735,0.00028,10.53812]
[1780590361757,52.99,63747.49,43.0,0.5735,0.00028,10.53812]
[1780590361843,52.99,63749.32,43.0,0.57401,0.00028,10.5359]
[1780590362381,52.99,63749.32,43.0,0.57401,0.00028,10.5359]
[1780590362401,52.99,63749.32,43.0,0.57401,0.00028,10.5359]
[1780590362647,52.99,63749.32,43.0,0.57401,0.00028,10.5359]
[1780590362655,52.99,63749.32,43.0,0.57401,0.00028,10.5359]
[1780590362851,52.99,63737.6,43.0,0.57078,0.00028,10.54979]
[1780590363341,52.99,63737.6,43.0,0.57078,0.00028,10.54979]
[1780590363406,52.99,63737.6,43.0,0.57078,0.00028,10.54979]
[1780590363660,52.99,63737.6,43.0,0.57078,0.00028,10.54979]
[1780590363729,52.99,63737.6,43.0,0.57078,0.00028,10.54979]
[1780590363830,52.99,63735.04,43.0,0.57007,0.00028,10.55273]
[1780590364529,52.99,63735.04,43.0,0.57007,0.00028,10.55273]
[1780590364566,52.99,63735.04,43.0,0.57007,0.00028,10.55273]
[1780590364696,52.99,63735.04,43.0,0.57007,0.00028,10.55273]
[1780590364713,52.99,63733.49,43.0,0.56965,0.00028,10.55448]
[1780590365087,52.99,63733.49,43.0,0.56965,0.00028,10.55448]
[1780590365295,52.99,63733.49,43.0,0.56965,0.00028,10.55448]
[1780590365307,52.99,63733.49,43.0,0.56965,0.00028,10.55448]
[1780590365345,52.99,63722.15,43.0,0.56652,0.00028,10.56702]
[1780590367028,52.99,63715.53,43.0,0.56469,0.00028,10.57404]
[1780590367772,52.98,63704.44,43.0,0.56162,0.00028,10.58529]
[1780590368909,52.98,63704.44,43.0,0.56162,0.00028,10.58529]
[1780590368915,52.98,63704.44,43.0,0.56162,0.00028,10.58529]
[1780590369650,52.98,63705.93,43.0,0.56204,0.00028,10.5838]
[1780590369819,52.98,63705.93,43.0,0.56204,0.00028,10.5838]
[1780590369835,52.98,63705.93,43.0,0.56204,0.00028,10.5838]
[1780590370007,52.98,63705.93,43.0,0.56204,0.00028,10.5838]
[1780590370041,52.98,63699.66,43.0,0.5603,0.00028,10.58994]
[1780590370263,52.98,63699.66,43.0,0.5603,0.00028,10.58994]
[1780590370316,52.98,63699.66,43.0,0.5603,0.00028,10.58994]
[1780590370401,52.98,63699.66,43.0,0.5603,0.00028,10.58994]
[1780590370748,52.98,63699.66,43.0,0.5603,0.00028,10.58994]
[1780590370971,52.98,63699.66,43.0,0.5603,0.00028,10.58994]
[1780590370990,52.98,63692.64,43.0,0.55835,0.00028,10.59658]
[1780590371351,52.98,63692.64,43.0,0.55835,0.00028,10.59658]
[1780590371530,52.98,63692.64,43.0,0.55835,0.00028,10.59658]
[1780590371589,52.98,63692.64,43.0,0.55835,0.00028,10.59658]
[1780590371803,52.98,63692.64,43.0,0.55835,0.00028,10.59658]
[1780590372080,52.98,63678.72,43.0,0.55449,0.00028,10.60899]
[1780590372846,52.98,63678.72,43.0,0.55449,0.00028,10.60899]
[1780590372852,52.98,63678.72,43.0,0.55449,0.00028,10.60899]
[1780590372908,52.98,63678.72,43.0,0.55449,0.00028,10.60899]
[1780590372960,52.98,63672.4,43.0,0.55273,0.00028,10.61429]
[1780590373336,52.98,63668.34,43.0,0.5516,0.00028,10.61758]
[1780590374343,52.98,63665.28,43.0,0.55075,0.00028,10.62001]
[1780590377426,52.97,63664.68,43.0,0.55059,0.00028,10.62047]
[1780590377545,52.97,63664.68,43.0,0.55059,0.00028,10.62047]
[1780590377944,52.97,63664.68,43.0,0.55059,0.00028,10.62047]
[1780590379111,52.97,63666.6,43.0,0.55113,0.00028,10.61895]
[1780590380269,52.97,63666.63,43.0,0.55114,0.00028,10.61892]
[1780590380459,52.97,63666.63,43.0,0.55114,0.00028,10.61892]
[1780590380997,52.97,63666.63,43.0,0.55114,0.00028,10.61892]
[1780590381082,52.97,63669.34,43.0,0.55189,0.00028,10.61674]
[1780590381392,52.96,63665.59,43.0,0.55085,0.00028,10.61973]
[1780590382170,52.96,63665.59,43.0,0.55085,0.00028,10.61973]
[1780590382802,52.96,63663.9,43.0,0.55038,0.00028,10.62105]
[1780590385420,52.96,63666.64,43.0,0.55115,0.00028,10.61888]
[1780590387620,52.96,63666.94,43.0,0.55123,0.00028,10.61864]
[1780590387686,52.95,63657.98,43.0,0.54874,0.00028,10.62555]
[1780590391751,52.95,63657.19,43.0,0.54852,0.00028,10.62613]
[1780590391757,52.95,63657.19,43.0,0.54852,0.00028,10.62613]
[1780590391809,52.95,63662.18,43.0,0.54994,0.00028,10.61658]
[1780590392477,52.94,63658.77,43.0,0.54899,0.00028,10.61917]
[1780590393484,52.94,63661.01,43.0,0.54961,0.00028,10.61746]
[1780590396862,52.94,63662.34,43.0,0.54999,0.00028,10.61643]
[1780590398018,52.93,63658.45,43.0,0.54891,0.00028,10.61939]
[1780590398981,52.93,63648.16,43.0,0.54604,0.00028,10.62685]
[1780590400054,52.93,63639.03,43.0,0.54349,0.00028,10.63301]
[1780590400185,52.93,63639.03,43.0,0.54349,0.00028,10.63301]
[1780590400563,52.93,63639.03,43.0,0.54349,0.00028,10.63301]
[1780590401540,52.93,63640.1,43.0,0.54379,0.00028,10.63231]
[1780590402458,52.93,63640.1,43.0,0.54379,0.00028,10.63231]
[1780590402773,52.93,63640.1,43.0,0.54379,0.00028,10.63231]
[1780590403021,52.93,63640.1,43.0,0.54379,0.00028,10.63231]
[1780590403086,52.93,63640.96,43.0,0.54403,0.00028,10.63174]
[1780590403487,52.93,63640.96,43.0,0.54403,0.00028,10.63174]
[1780590403531,52.93,63640.96,43.0,0.54403,0.00028,10.63174]
[1780590404076,52.93,63640.96,43.0,0.54403,0.00028,10.63174]
[1780590403556,52.93,63624.82,43.0,0.53952,0.00028,10.64173]
[1780590404503,52.93,63624.82,43.0,0.53952,0.00028,10.64173]
[1780590404717,52.93,63624.82,43.0,0.53952,0.00028,10.64173]
[1780590404890,52.93,63624.82,43.0,0.53952,0.00028,10.64173]
[1780590405035,52.93,63624.82,43.0,0.53952,0.00028,10.64173]
[1780590405089,52.92,63609.98,43.0,0.53536,0.00028,10.64971]
[1780590405230,52.92,63609.98,43.0,0.53536,0.00028,10.64971]
[1780590405247,52.92,63609.98,43.0,0.53536,0.00028,10.64971]
[1780590405675,52.92,63609.98,43.0,0.53536,0.00028,10.64971]
[1780590405967,52.92,63609.98,43.0,0.53536,0.00028,10.64971]
[1780590406113,52.92,63602.37,43.0,0.53323,0.00028,10.65335]
[1780590406535,52.92,63602.37,43.0,0.53323,0.00028,10.65335]
[1780590406791,52.92,63602.37,43.0,0.53323,0.00028,10.65335]
[1780590406839,52.92,63601.74,43.0,0.53305,0.00028,10.65364]
[1780590407570,52.92,63601.74,43.0,0.53305,0.00028,10.65364]
[1780590407957,52.92,63601.74,43.0,0.53305,0.00028,10.65364]
[1780590408053,52.92,63600.64,43.0,0.53275,0.00028,10.65414]
[1780590408273,52.92,63600.64,43.0,0.53275,0.00028,10.65414]
[1780590408594,52.92,63593.66,43.0,0.53079,0.00028,10.65715]
[1780590409965,52.92,63593.66,43.0,0.53079,0.00028,10.65715]
[1780590409973,52.92,63585.63,43.0,0.52854,0.00028,10.66029]
[1780590410562,52.92,63585.63,43.0,0.52854,0.00028,10.66029]
[1780590410576,52.92,63585.63,43.0,0.52854,0.00028,10.66029]
[1780590410623,52.91,63588.53,43.0,0.52935,0.00028,10.6592]
[1780590411624,52.91,63590.86,43.0,0.53001,0.00028,10.65828]
[1780590412630,52.91,63595.02,43.0,0.53117,0.00028,10.65657]
[1780590414644,52.9,63597.76,43.0,0.53195,0.00028,10.6554]
[1780590415482,52.9,63597.76,43.0,0.53195,0.00028,10.6554]
[1780590415651,52.9,63598.92,43.0,0.53227,0.00028,10.65489]
[1780590416230,52.9,63598.92,43.0,0.53227,0.00028,10.65489]
[1780590416247,52.9,63598.92,43.0,0.53227,0.00028,10.65489]
[1780590416658,52.9,63602.7,43.0,0.53333,0.00028,10.65318]
[1780590417609,52.9,63602.7,43.0,0.53333,0.00028,10.65318]
[1780590418100,52.9,63602.7,43.0,0.53333,0.00028,10.65318]
[1780590418109,52.9,63609.83,43.0,0.53533,0.00028,10.64976]
[1780590418170,52.9,63609.83,43.0,0.53533,0.00028,10.64976]
[1780590418334,52.9,63609.83,43.0,0.53533,0.00028,10.64976]
[1780590418592,52.9,63609.83,43.0,0.53533,0.00028,10.64976]
[1780590418599,52.9,63609.83,43.0,0.53533,0.00028,10.64976]
[1780590419101,52.9,63609.83,43.0,0.53533,0.00028,10.64976]
[1780590418672,52.9,63606.63,43.0,0.53444,0.00028,10.65133]
[1780590419808,52.9,63606.63,43.0,0.53444,0.00028,10.65133]
[1780590419821,52.9,63603.98,43.0,0.53369,0.00028,10.65258]
[1780590420686,52.9,63606.51,43.0,0.5344,0.00028,10.65138]
[1780590421730,52.9,63606.51,43.0,0.5344,0.00028,10.65138]
[1780590422146,52.9,63606.51,43.0,0.5344,0.00028,10.65138]
[1780590421756,52.9,63612.02,43.0,0.53595,0.00028,10.64865]
[1780590422950,52.9,63612.02,43.0,0.53595,0.00028,10.64865]
[1780590423050,52.9,63622.47,43.0,0.53888,0.00028,10.64303]
[1780590423708,52.89,63617.57,43.0,0.5375,0.00028,10.64573]
[1780590424491,52.89,63617.57,43.0,0.5375,0.00028,10.64573]
[1780590424884,52.89,63617.57,43.0,0.5375,0.00028,10.64573]
[1780590424905,52.89,63617.57,43.0,0.5375,0.00028,10.64573]
[1780590424956,52.9,63619.99,43.0,0.53818,0.00028,10.64441]
[1780590425173,52.9,63619.99,43.0,0.53818,0.00028,10.64441]
[1780590425676,52.9,63619.99,43.0,0.53818,0.00028,10.64441]
[1780590425692,52.9,63619.99,43.0,0.53818,0.00028,10.64441]
[1780590425734,52.9,63639.4,43.0,0.54361,0.00028,10.6327]
[1780590426793,52.9,63639.4,43.0,0.54361,0.00028,10.6327]
[1780590426875,52.89,63642.43,43.0,0.54446,0.00028,10.63069]
[1780590427269,52.89,63642.43,43.0,0.54446,0.00028,10.63069]
[1780590427491,52.89,63642.43,43.0,0.54446,0.00028,10.63069]
[1780590427749,52.89,63636.95,43.0,0.54293,0.00028,10.63428]
[1780590429264,52.89,63638.38,43.0,0.54333,0.00028,10.63335]
[1780590429757,52.89,63638.38,43.0,0.54333,0.00028,10.63335]
[1780590429948,52.89,63638.38,43.0,0.54333,0.00028,10.63335]
[1780590430143,52.89,63638.38,43.0,0.54333,0.00028,10.63335]
[1780590430029,52.88,63633.0,43.0,0.54183,0.00028,10.63676]
[1780590430445,52.88,63633.0,43.0,0.54183,0.00028,10.63676]
[1780590430874,52.88,63633.0,43.0,0.54183,0.00028,10.63676]
[1780590431137,52.88,63633.0,43.0,0.54183,0.00028,10.63676]
[1780590431149,52.88,63611.33,43.0,0.53576,0.00028,10.64898]
[1780590431720,52.88,63611.33,43.0,0.53576,0.00028,10.64898]
[1780590431740,52.88,63611.33,43.0,0.53576,0.00028,10.64898]
[1780590432635,52.88,63611.88,43.0,0.53592,0.00028,10.6487]
[1780590432955,52.88,63611.88,43.0,0.53592,0.00028,10.6487]
[1780590433033,52.88,63598.05,43.0,0.53204,0.00028,10.65525]
[1780590433797,52.88,63595.38,43.0,0.53129,0.00028,10.6564]
[1780590434804,52.88,63592.95,43.0,0.53061,0.00028,10.65741]
[1780590435277,52.88,63592.95,43.0,0.53061,0.00028,10.65741]
[1780590435418,52.88,63592.95,43.0,0.53061,0.00028,10.65741]
[1780590435886,52.87,63589.68,43.0,0.52969,0.00028,10.65872]
[1780590436818,52.87,63587.11,43.0,0.52897,0.00028,10.65971]
[1780590437747,52.87,63587.11,43.0,0.52897,0.00028,10.65971]
[1780590437827,52.87,63587.11,43.0,0.52897,0.00028,10.65971]
[1780590437876,52.87,63584.35,43.0,0.52819,0.00028,10.66073]
[1780590438374,52.87,63584.35,43.0,0.52819,0.00028,10.66073]
[1780590438714,52.87,63584.35,43.0,0.52819,0.00028,10.66073]
[1780590438778,52.87,63584.35,43.0,0.52819,0.00028,10.66073]
[1780590438832,52.87,63576.13,43.0,0.52588,0.00028,10.66355]
[1780590439240,52.87,63576.13,43.0,0.52588,0.00028,10.66355]
[1780590439360,52.87,63576.13,43.0,0.52588,0.00028,10.66355]
[1780590439370,52.87,63576.13,43.0,0.52588,0.00028,10.66355]
[1780590439839,52.87,63565.45,43.0,0.52288,0.00028,10.66668]
[1780590440475,52.87,63565.45,43.0,0.52288,0.00028,10.66668]
[1780590440723,52.87,63565.45,43.0,0.52288,0.00028,10.66668]
[1780590440846,52.86,63563.19,43.0,0.52225,0.00028,10.66726]
[1780590441784,52.86,63563.19,43.0,0.52225,0.00028,10.66726]
[1780590442860,52.85,63566.89,43.0,0.52329,0.00028,10.66629]
[1780590443867,52.85,63569.9,43.0,0.52414,0.00028,10.66544]
[1780590444931,52.85,63569.9,43.0,0.52414,0.00028,10.66544]
[1780590444997,52.85,63569.9,43.0,0.52414,0.00028,10.66544]
[1780590445019,52.85,63572.79,43.0,0.52495,0.00028,10.66458]
[1780590445488,52.85,63572.79,43.0,0.52495,0.00028,10.66458]
[1780590445588,52.85,63572.79,43.0,0.52495,0.00028,10.66458]
[1780590446088,52.85,63572.79,43.0,0.52495,0.00028,10.66458]
[1780590446157,52.84,63590.06,43.0,0.52981,0.00028,10.65854]
[1780590447484,52.84,63588.92,43.0,0.52949,0.00028,10.65899]
[1780590447502,52.84,63588.92,43.0,0.52949,0.00028,10.65899]
[1780590447971,52.84,63587.07,43.0,0.52897,0.00028,10.6597]
[1780590448407,52.84,63587.07,43.0,0.52897,0.00028,10.6597]
[1780590449048,52.84,63587.07,43.0,0.52897,0.00028,10.6597]
[1780590449919,52.83,63593.6,43.0,0.53081,0.00028,10.6571]
[1780590451719,52.83,63594.19,43.0,0.53097,0.00028,10.65685]
[1780590451933,52.83,63593.27,43.0,0.53073,0.00028,10.6515]
[1780590453948,52.83,63590.84,43.0,0.53005,0.00028,10.65248]
[1780590456969,52.82,63588.39,43.0,0.52936,0.00028,10.65345]
[1780590458983,52.82,63581.73,43.0,0.52749,0.00028,10.65591]
[1780590460952,52.82,63581.93,43.0,0.52754,0.00028,10.65583]
[1780590461573,52.82,63580.56,43.0,0.52716,0.00028,10.65631]
[1780590461968,52.82,63580.56,43.0,0.52716,0.00028,10.65631]
[1780590462004,52.82,63579.45,43.0,0.52684,0.00028,10.65669]
[1780590463011,52.82,63583.42,43.0,0.52796,0.00028,10.6553]
[1780590464112,52.82,63583.42,43.0,0.52796,0.00028,10.6553]
[1780590466051,52.81,63581.24,43.0,0.52735,0.00028,10.65607]
[1780590467041,52.81,63590.34,43.0,0.52991,0.00028,10.65267]
[1780590467760,52.81,63590.34,43.0,0.52991,0.00028,10.65267]
[1780590468049,52.8,63594.31,43.0,0.53103,0.00028,10.65104]
[1780590470067,52.8,63582.55,43.0,0.52772,0.00028,10.6556]
[1780590471072,52.8,63578.21,43.0,0.5265,0.00028,10.6571]
[1780590473086,52.8,63578.44,43.0,0.52657,0.00028,10.65702]
[1780590473410,52.8,63578.44,43.0,0.52657,0.00028,10.65702]
[1780590475188,52.8,63578.13,43.0,0.52648,0.00028,10.65712]
[1780590475100,52.8,63573.08,43.0,0.52506,0.00028,10.65874]
[1780590475394,52.8,63573.08,43.0,0.52506,0.00028,10.65874]
[1780590475589,52.8,63573.08,43.0,0.52506,0.00028,10.65874]
[1780590476107,52.8,63568.62,43.0,0.5238,0.00028,10.66005]
[1780590477114,52.8,63566.5,43.0,0.5232,0.00028,10.66064]
[1780590478292,52.8,63568.28,43.0,0.52371,0.00028,10.66015]
[1780590478788,52.8,63568.28,43.0,0.52371,0.00028,10.66015]
[1780590479142,52.8,63573.94,43.0,0.5253,0.00028,10.65847]
[1780590480011,52.8,63573.94,43.0,0.5253,0.00028,10.65847]
[1780590480159,52.79,63570.33,43.0,0.52428,0.00028,10.65956]
[1780590480739,52.79,63570.33,43.0,0.52428,0.00028,10.65956]
[1780590481160,52.8,63574.75,43.0,0.52553,0.00028,10.65822]
[1780590481816,52.8,63574.75,43.0,0.52553,0.00028,10.65822]
[1780590481822,52.8,63574.75,43.0,0.52553,0.00028,10.65822]
[1780590482196,52.8,63574.75,43.0,0.52553,0.00028,10.65822]
[1780590482167,52.8,63583.6,43.0,0.52802,0.00028,10.65522]
[1780590482289,52.8,63583.6,43.0,0.52802,0.00028,10.65522]
[1780590482971,52.8,63583.6,43.0,0.52802,0.00028,10.65522]
[1780590483013,52.8,63583.6,43.0,0.52802,0.00028,10.65522]
[1780590483031,52.8,63583.6,43.0,0.52802,0.00028,10.65522]
[1780590483190,52.8,63583.6,43.0,0.52802,0.00028,10.65522]
[1780590483545,52.79,63581.88,43.0,0.52754,0.00028,10.65584]
[1780590484885,52.79,63582.51,43.0,0.52772,0.00028,10.65561]
[1780590484910,52.79,63582.51,43.0,0.52772,0.00028,10.65561]
[1780590485093,52.79,63582.51,43.0,0.52772,0.00028,10.65561]
[1780590485193,52.79,63577.27,43.0,0.52624,0.00028,10.6574]
[1780590485334,52.79,63577.27,43.0,0.52624,0.00028,10.6574]
[1780590486735,52.79,63576.27,43.0,0.52596,0.00028,10.65773]
[1780590486769,52.79,63576.27,43.0,0.52596,0.00028,10.65773]
[1780590488215,52.78,63581.41,43.0,0.52741,0.00028,10.65599]
[1780590489144,52.78,63581.41,43.0,0.52741,0.00028,10.65599]
[1780590489962,52.78,63582.14,43.0,0.52762,0.00028,10.65573]
[1780590490230,52.77,63588.45,43.0,0.52939,0.00028,10.65338]
[1780590492272,52.77,63585.36,43.0,0.52853,0.00028,10.65456]
[1780590492585,52.77,63585.36,43.0,0.52853,0.00028,10.65456]
[1780590492591,52.77,63585.36,43.0,0.52853,0.00028,10.65456]
[1780590494173,52.77,63585.21,43.0,0.52848,0.00028,10.65461]
[1780590494193,52.77,63585.21,43.0,0.52848,0.00028,10.65461]
[1780590497046,52.76,63585.66,43.0,0.52861,0.00028,10.65444]
[1780590497110,52.76,63585.66,43.0,0.52861,0.00028,10.65444]
[1780590497263,52.76,63585.66,43.0,0.52861,0.00028,10.65444]
[1780590497310,52.76,63582.17,43.0,0.52763,0.00028,10.65571]
[1780590498052,52.76,63582.17,43.0,0.52763,0.00028,10.65571]
[1780590498411,52.76,63584.15,43.0,0.52819,0.00028,10.65499]
[1780590499876,52.75,63585.01,43.0,0.52843,0.00028,10.65467]
[1780590500331,52.75,63585.33,43.0,0.52852,0.00028,10.65455]
[1780590501936,52.75,63586.17,43.0,0.52876,0.00028,10.65424]
[1780590502345,52.75,63591.88,43.0,0.53037,0.00028,10.652]
[1780590503021,52.75,63591.88,43.0,0.53037,0.00028,10.652]
[1780590503068,52.75,63591.88,43.0,0.53037,0.00028,10.652]
[1780590503258,52.75,63591.88,43.0,0.53037,0.00028,10.652]
[1780590503276,52.75,63591.88,43.0,0.53037,0.00028,10.652]
[1780590503352,52.75,63599.24,43.0,0.53244,0.00028,10.64886]
[1780590504359,52.75,63600.45,43.0,0.53278,0.00028,10.64831]
[1780590507004,52.74,63600.85,43.0,0.5329,0.00028,10.64813]
[1780590507561,52.74,63600.61,43.0,0.53283,0.00028,10.64824]
[1780590507773,52.74,63600.61,43.0,0.53283,0.00028,10.64824]
[1780590507836,52.74,63600.61,43.0,0.53283,0.00028,10.64824]
[1780590507856,52.74,63600.61,43.0,0.53283,0.00028,10.64824]
[1780590507882,52.74,63600.61,43.0,0.53283,0.00028,10.64824]
[1780590508113,52.74,63600.61,43.0,0.53283,0.00028,10.64824]
[1780590508223,52.74,63600.61,43.0,0.53283,0.00028,10.64824]
[1780590509177,52.74,63610.44,43.0,0.5356,0.00028,10.64352]
[1780590509394,52.74,63616.97,43.0,0.53743,0.00028,10.6401]
[1780590510920,52.74,63616.97,43.0,0.53743,0.00028,10.6401]
[1780590511115,52.74,63616.97,43.0,0.53743,0.00028,10.6401]
[1780590511116,52.74,63616.97,43.0,0.53743,0.00028,10.6401]
[1780590511119,52.74,63616.97,43.0,0.53743,0.00028,10.6401]
[1780590511446,52.74,63617.05,43.0,0.53747,0.00028,10.63431]
[1780590511998,52.74,63623.73,43.0,0.53935,0.00028,10.63058]
[1780590512416,52.74,63618.2,43.0,0.53779,0.00028,10.63369]
[1780590514171,52.74,63618.2,43.0,0.53779,0.00028,10.63369]
[1780590514206,52.74,63616.14,43.0,0.53721,0.00028,10.6348]
[1780590516064,52.74,63614.61,43.0,0.53678,0.00028,10.63562]
[1780590518223,52.74,63614.66,43.0,0.5368,0.00028,10.63559]
[1780590519768,52.74,63613.61,43.0,0.5365,0.00028,10.63615]
[1780590522998,52.75,63613.34,43.0,0.53643,0.00028,10.63629]
[1780590525126,52.75,63613.34,43.0,0.53643,0.00028,10.63629]
[1780590526596,52.75,63613.45,43.0,0.53646,0.00028,10.63623]
[1780590527930,52.75,63611.9,43.0,0.53602,0.00028,10.63704]
[1780590528348,52.75,63611.9,43.0,0.53602,0.00028,10.63704]
[1780590528020,52.75,63609.82,43.0,0.53543,0.00028,10.63809]
[1780590528528,52.75,63617.27,43.0,0.53753,0.00028,10.6342]
[1780590530865,52.75,63617.57,43.0,0.53761,0.00028,10.63404]
[1780590530887,52.75,63617.57,43.0,0.53761,0.00028,10.63404]
[1780590532105,52.75,63617.77,43.0,0.53767,0.00028,10.63393]
[1780590533073,52.75,63618.07,43.0,0.53775,0.00028,10.63377]
[1780590533134,52.75,63620.14,43.0,0.53834,0.00028,10.63262]
[1780590534351,52.75,63620.14,43.0,0.53834,0.00028,10.63262]
[1780590534356,52.75,63627.83,43.0,0.5405,0.00028,10.62818]
[1780590536443,52.75,63626.32,43.0,0.54007,0.00028,10.62908]
[1780590536587,52.75,63626.98,43.0,0.54026,0.00028,10.62869]
[1780590537594,52.75,63638.04,43.0,0.54336,0.00028,10.6218]
[1780590538602,52.75,63640.1,43.0,0.54394,0.00028,10.62045]
[1780590541313,52.75,63643.45,43.0,0.54488,0.00028,10.61819]
[1780590541623,52.75,63647.09,43.0,0.54591,0.00028,10.61568]
[1780590542476,52.75,63647.09,43.0,0.54591,0.00028,10.61568]
[1780590543142,52.75,63647.09,43.0,0.54591,0.00028,10.61568]
[1780590543625,52.75,63648.37,43.0,0.54626,0.00028,10.61478]
[1780590543637,52.75,63643.78,43.0,0.54498,0.00028,10.61797]
[1780590545107,52.75,63643.78,43.0,0.54498,0.00028,10.61797]
[1780590545219,52.75,63643.78,43.0,0.54498,0.00028,10.61797]
[1780590545237,52.75,63642.28,43.0,0.54456,0.00028,10.61899]
[1780590545570,52.75,63642.28,43.0,0.54456,0.00028,10.61899]
[1780590545651,52.75,63637.43,43.0,0.54319,0.00028,10.62219]
[1780590547678,52.75,63635.72,43.0,0.54271,0.00028,10.6233]
[1780590547886,52.75,63633.7,43.0,0.54214,0.00028,10.62459]
[1780590548562,52.75,63633.7,43.0,0.54214,0.00028,10.62459]
[1780590549282,52.75,63633.7,43.0,0.54214,0.00028,10.62459]
[1780590549371,52.75,63622.48,43.0,0.53899,0.00028,10.63131]
[1780590549603,52.75,63622.48,43.0,0.53899,0.00028,10.63131]
[1780590549694,52.75,63622.48,43.0,0.53899,0.00028,10.63131]
[1780590549752,52.75,63622.48,43.0,0.53899,0.00028,10.63131]
[1780590549896,52.75,63622.48,43.0,0.53899,0.00028,10.63131]
[1780590549929,52.75,63622.48,43.0,0.53899,0.00028,10.63131]
[1780590549948,52.75,63614.1,43.0,0.53663,0.00028,10.6359]
[1780590550688,52.75,63611.55,43.0,0.53592,0.00028,10.63722]
[1780590551578,52.75,63611.55,43.0,0.53592,0.00028,10.63722]
[1780590551686,52.75,63611.55,43.0,0.53592,0.00028,10.63722]
[1780590551873,52.75,63611.55,43.0,0.53592,0.00028,10.63722]
[1780590551972,52.75,63611.55,43.0,0.53592,0.00028,10.63722]
[1780590552663,52.75,63611.13,43.0,0.5358,0.00028,10.63744]
[1780590552907,52.75,63611.13,43.0,0.5358,0.00028,10.63744]
[1780590552979,52.75,63606.11,43.0,0.53439,0.00028,10.63993]
[1780590554109,52.75,63606.11,43.0,0.53439,0.00028,10.63993]
[1780590554445,52.75,63605.22,43.0,0.53414,0.00028,10.64036]
[1780590554473,52.75,63605.22,43.0,0.53414,0.00028,10.64036]
[1780590554569,52.75,63605.22,43.0,0.53414,0.00028,10.64036]
[1780590554789,52.75,63605.22,43.0,0.53414,0.00028,10.64036]
[1780590554855,52.75,63597.92,43.0,0.53208,0.00028,10.64371]
[1780590556431,52.75,63597.92,43.0,0.53208,0.00028,10.64371]
[1780590557605,52.75,63596.43,43.0,0.53166,0.00028,10.64435]
[1780590557937,52.75,63594.11,43.0,0.53101,0.00028,10.64534]
[1780590559268,52.75,63594.11,43.0,0.53101,0.00028,10.64534]
[1780590559334,52.75,63588.56,43.0,0.52945,0.00028,10.64758]
[1780590560052,52.75,63588.56,43.0,0.52945,0.00028,10.64758]
[1780590560090,52.75,63592.24,43.0,0.53048,0.00028,10.64611]
[1780590560651,52.75,63592.24,43.0,0.53048,0.00028,10.64611]
[1780590563504,52.75,63590.37,43.0,0.52996,0.00028,10.64687]
[1780590563781,52.74,63583.14,43.0,0.52792,0.00028,10.64961]
[1780590565147,52.74,63583.14,43.0,0.52792,0.00028,10.64961]
[1780590565193,52.74,63579.41,43.0,0.52687,0.00028,10.65092]
[1780590565600,52.74,63579.41,43.0,0.52687,0.00028,10.65092]
[1780590566070,52.74,63579.41,43.0,0.52687,0.00028,10.65092]
[1780590566151,52.74,63576.34,43.0,0.526,0.00028,10.65194]
[1780590567809,52.73,63581.61,43.0,0.52749,0.00028,10.65015]
[1780590569370,52.73,63581.61,43.0,0.52749,0.00028,10.65015]
[1780590569823,52.73,63579.27,43.0,0.52683,0.00028,10.65096]
[1780590570830,52.73,63581.76,43.0,0.52754,0.00028,10.6501]
[1780590571624,52.73,63581.76,43.0,0.52754,0.00028,10.6501]
[1780590572845,52.72,63579.97,43.0,0.52704,0.00028,10.64498]
[1780590573851,52.72,63574.67,43.0,0.52555,0.00028,10.64673]
[1780590574858,52.72,63577.22,43.0,0.52627,0.00028,10.6459]
[1780590578886,52.7,63581.56,43.0,0.5275,0.00028,10.64441]
[1780590581630,52.7,63583.38,43.0,0.52801,0.00028,10.64376]
[1780590586942,52.68,63584.7,43.0,0.52839,0.00028,10.64326]
[1780590588956,52.68,63582.46,43.0,0.52776,0.00028,10.64408]
[1780590589605,52.68,63582.46,43.0,0.52776,0.00028,10.64408]
[1780590589963,52.68,63580.41,43.0,0.52718,0.00028,10.6448]
[1780590590970,52.68,63582.54,43.0,0.52779,0.00028,10.64404]
[1780590594598,52.67,63582.34,43.0,0.52773,0.00028,10.64411]
[1780590596333,52.67,63581.27,43.0,0.52743,0.00028,10.64449]
[1780590596595,52.66,63580.91,43.0,0.52733,0.00028,10.64462]
[1780590596955,52.66,63580.91,43.0,0.52733,0.00028,10.64462]
[1780590597162,52.66,63573.5,43.0,0.52524,0.00028,10.64707]
[1780590598373,52.66,63570.67,43.0,0.52444,0.00028,10.64792]
[1780590599375,52.66,63570.67,43.0,0.52444,0.00028,10.64792]
[1780590599561,52.66,63571.68,43.0,0.52472,0.00028,10.64762]
[1780590600192,52.66,63571.68,43.0,0.52472,0.00028,10.64762]
[1780590600323,52.66,63567.35,43.0,0.5235,0.00028,10.64888]
[1780590601049,52.66,63574.54,43.0,0.52553,0.00028,10.64674]
[1780590601644,52.66,63574.54,43.0,0.52553,0.00028,10.64674]
[1780590601872,52.66,63574.54,43.0,0.52553,0.00028,10.64674]
[1780590602378,52.66,63574.54,43.0,0.52553,0.00028,10.64674]
[1780590602471,52.66,63570.63,43.0,0.52443,0.00028,10.64793]
[1780590602746,52.66,63570.63,43.0,0.52443,0.00028,10.64793]
[1780590602999,52.66,63570.63,43.0,0.52443,0.00028,10.64793]
[1780590603227,52.66,63570.63,43.0,0.52443,0.00028,10.64793]
[1780590603231,52.66,63567.92,43.0,0.52366,0.00028,10.64872]
[1780590604073,52.66,63564.77,43.0,0.52277,0.00028,10.64958]
[1780590604840,52.66,63564.77,43.0,0.52277,0.00028,10.64958]
[1780590605165,52.66,63564.77,43.0,0.52277,0.00028,10.64958]
[1780590605398,52.66,63571.36,43.0,0.52463,0.00028,10.64772]
[1780590605930,52.66,63571.36,43.0,0.52463,0.00028,10.64772]
[1780590606087,52.65,63577.13,43.0,0.52626,0.00028,10.6459]
[1780590607094,52.65,63571.91,43.0,0.52479,0.00028,10.64755]
[1780590607781,52.65,63571.91,43.0,0.52479,0.00028,10.64755]
[1780590608012,52.65,63571.91,43.0,0.52479,0.00028,10.64755]
[1780590608101,52.65,63567.5,43.0,0.52354,0.00028,10.64883]
[1780590608795,52.65,63567.5,43.0,0.52354,0.00028,10.64883]
[1780590609487,52.66,63569.51,43.0,0.52411,0.00028,10.64826]
[1780590610115,52.65,63572.1,43.0,0.52484,0.00028,10.64749]
[1780590610977,52.65,63572.1,43.0,0.52484,0.00028,10.64749]
[1780590613804,52.66,63570.62,43.0,0.52442,0.00028,10.64794]
[1780590614097,52.66,63570.62,43.0,0.52442,0.00028,10.64794]
[1780590614369,52.66,63570.62,43.0,0.52442,0.00028,10.64794]
[1780590614387,52.66,63570.62,43.0,0.52442,0.00028,10.64794]
[1780590614436,52.66,63566.32,43.0,0.52321,0.00028,10.64916]
[1780590614646,52.66,63566.32,43.0,0.52321,0.00028,10.64916]
[1780590615582,52.66,63566.32,43.0,0.52321,0.00028,10.64916]
[1780590615196,52.66,63559.56,43.0,0.52129,0.00028,10.65088]
[1780590615624,52.66,63559.56,43.0,0.52129,0.00028,10.65088]
[1780590615636,52.66,63559.56,43.0,0.52129,0.00028,10.65088]
[1780590615647,52.66,63559.56,43.0,0.52129,0.00028,10.65088]
[1780590615647,52.66,63559.56,43.0,0.52129,0.00028,10.65088]
[1780590615680,52.66,63559.56,43.0,0.52129,0.00028,10.65088]
[1780590615732,52.66,63559.56,43.0,0.52129,0.00028,10.65088]
[1780590615793,52.66,63559.56,43.0,0.52129,0.00028,10.65088]
[1780590615843,52.66,63559.56,43.0,0.52129,0.00028,10.65088]
[1780590616176,52.66,63559.56,43.0,0.52129,0.00028,10.65088]
[1780590616382,52.66,63543.91,43.0,0.51686,0.00028,10.65392]
[1780590617149,52.66,63543.91,43.0,0.51686,0.00028,10.65392]
[1780590617473,52.67,63538.27,43.0,0.51527,0.00028,10.6547]
[1780590617606,52.67,63538.27,43.0,0.51527,0.00028,10.6547]
[1780590617642,52.67,63538.27,43.0,0.51527,0.00028,10.6547]
[1780590617666,52.67,63538.27,43.0,0.51527,0.00028,10.6547]
[1780590617864,52.67,63538.27,43.0,0.51527,0.00028,10.6547]
[1780590618331,52.67,63531.71,43.0,0.51341,0.00028,10.65538]
[1780590618633,52.67,63531.71,43.0,0.51341,0.00028,10.65538]
[1780590619178,52.67,63520.56,43.0,0.51025,0.00028,10.65602]
[1780590619553,52.67,63520.56,43.0,0.51025,0.00028,10.65602]
[1780590619583,52.67,63520.56,43.0,0.51025,0.00028,10.65602]
[1780590619939,52.67,63520.56,43.0,0.51025,0.00028,10.65602]
[1780590620457,52.67,63520.56,43.0,0.51025,0.00028,10.65602]
[1780590620526,52.67,63520.56,43.0,0.51025,0.00028,10.65602]
[1780590620544,52.66,63520.26,43.0,0.51016,0.00028,10.65602]
[1780590622718,52.66,63520.95,43.0,0.51036,0.00028,10.65601]
[1780590622904,52.66,63520.95,43.0,0.51036,0.00028,10.65601]
[1780590623354,52.66,63520.95,43.0,0.51036,0.00028,10.65601]
[1780590623392,52.66,63520.97,43.0,0.51036,0.00028,10.656]
[1780590624323,52.66,63520.97,43.0,0.51036,0.00028,10.656]
[1780590624392,52.66,63522.25,43.0,0.51073,0.00028,10.65596]
[1780590625247,52.66,63522.25,43.0,0.51073,0.00028,10.65596]
[1780590625349,52.65,63516.82,43.0,0.50919,0.00028,10.65608]
[1780590626560,52.65,63518.79,43.0,0.50975,0.00028,10.65606]
[1780590626636,52.65,63518.79,43.0,0.50975,0.00028,10.65606]
[1780590626851,52.65,63518.79,43.0,0.50975,0.00028,10.65606]
[1780590627093,52.65,63518.79,43.0,0.50975,0.00028,10.65606]
[1780590627238,52.65,63513.24,43.0,0.50817,0.00028,10.65607]
[1780590627620,52.65,63513.24,43.0,0.50817,0.00028,10.65607]
[1780590627675,52.65,63513.24,43.0,0.50817,0.00028,10.65607]
[1780590627863,52.65,63513.24,43.0,0.50817,0.00028,10.65607]
[1780590627886,52.65,63513.24,43.0,0.50817,0.00028,10.65607]
[1780590627909,52.65,63513.24,43.0,0.50817,0.00028,10.65607]
[1780590628131,52.65,63513.24,43.0,0.50817,0.00028,10.65607]
[1780590628245,52.65,63498.37,43.0,0.50395,0.00028,10.65529]
[1780590629255,52.65,63498.37,43.0,0.50395,0.00028,10.65529]
[1780590629409,52.65,63498.37,43.0,0.50395,0.00028,10.65529]
[1780590629610,52.64,63496.64,43.0,0.50346,0.00028,10.65512]
[1780590629900,52.64,63496.64,43.0,0.50346,0.00028,10.65512]
[1780590630262,52.6,63492.73,43.0,0.50235,0.00028,10.65468]
[1780590630694,52.6,63492.73,43.0,0.50235,0.00028,10.65468]
[1780590630830,52.6,63492.73,43.0,0.50235,0.00028,10.65468]
[1780590631847,52.57,63493.81,43.0,0.50265,0.00028,10.64908]
[1780590632278,52.54,63500.32,43.0,0.5045,0.00028,10.64973]
[1780590632750,52.54,63500.32,43.0,0.5045,0.00028,10.64973]
[1780590633237,52.54,63500.32,43.0,0.5045,0.00028,10.64973]
[1780590633285,52.53,63495.48,43.0,0.50312,0.00028,10.64927]
[1780590633580,52.53,63495.48,43.0,0.50312,0.00028,10.64927]
[1780590633681,52.53,63495.48,43.0,0.50312,0.00028,10.64927]
[1780590633721,52.53,63495.48,43.0,0.50312,0.00028,10.64927]
[1780590633902,52.53,63495.48,43.0,0.50312,0.00028,10.64927]
[1780590635041,52.53,63495.82,43.0,0.50322,0.00028,10.64931]
[1780590635074,52.53,63495.82,43.0,0.50322,0.00028,10.64931]
[1780590635282,52.53,63495.82,43.0,0.50322,0.00028,10.64931]
[1780590635506,52.53,63493.57,43.0,0.50258,0.00028,10.64905]
[1780590636228,52.53,63493.57,43.0,0.50258,0.00028,10.64905]
[1780590637499,52.53,63495.64,43.0,0.50316,0.00028,10.64929]
[1780590637515,52.53,63495.64,43.0,0.50316,0.00028,10.64929]
[1780590637818,52.52,63497.47,43.0,0.50368,0.00028,10.64947]
[1780590638291,52.52,63497.47,43.0,0.50368,0.00028,10.64947]
[1780590638362,52.52,63497.47,43.0,0.50368,0.00028,10.64947]
[1780590638392,52.52,63502.43,43.0,0.5051,0.00028,10.64989]
[1780590639626,52.52,63503.04,43.0,0.50527,0.00028,10.64993]
[1780590639634,52.52,63503.04,43.0,0.50527,0.00028,10.64993]
[1780590640341,52.52,63521.75,43.0,0.51059,0.00028,10.65025]
[1780590640672,52.52,63521.75,43.0,0.51059,0.00028,10.65025]
[1780590640776,52.52,63521.75,43.0,0.51059,0.00028,10.65025]
[1780590642355,52.52,63523.77,43.0,0.51116,0.00028,10.65017]
[1780590642716,52.52,63523.77,43.0,0.51116,0.00028,10.65017]
[1780590642794,52.52,63523.77,43.0,0.51116,0.00028,10.65017]
[1780590643141,52.52,63523.77,43.0,0.51116,0.00028,10.65017]
[1780590643255,52.52,63523.77,43.0,0.51116,0.00028,10.65017]
[1780590643366,52.53,63510.05,43.0,0.50726,0.00028,10.65027]
[1780590644353,52.53,63510.05,43.0,0.50726,0.00028,10.65027]
[1780590644822,52.53,63508.79,43.0,0.50691,0.00028,10.65023]
[1780590644825,52.53,63508.79,43.0,0.50691,0.00028,10.65023]
[1780590645385,52.53,63513.05,43.0,0.50812,0.00028,10.65034]
[1780590646378,52.53,63513.05,43.0,0.50812,0.00028,10.65034]
[1780590646391,52.53,63514.97,43.0,0.50866,0.00028,10.65035]
[1780590648015,52.53,63516.23,43.0,0.50902,0.00028,10.65035]
[1780590648066,52.53,63516.23,43.0,0.50902,0.00028,10.65035]
[1780590648407,52.53,63518.15,43.0,0.50957,0.00028,10.65033]
[1780590650384,52.53,63520.13,43.0,0.51013,0.00028,10.65029]
[1780590650472,52.53,63520.13,43.0,0.51013,0.00028,10.65029]
[1780590650522,52.53,63520.13,43.0,0.51013,0.00028,10.65029]
[1780590650527,52.53,63520.13,43.0,0.51013,0.00028,10.65029]
[1780590650513,52.53,63515.38,43.0,0.50878,0.00028,10.65035]
[1780590650637,52.53,63515.38,43.0,0.50878,0.00028,10.65035]
[1780590651621,52.53,63513.73,43.0,0.50831,0.00028,10.65034]
[1780590651705,52.53,63513.73,43.0,0.50831,0.00028,10.65034]
[1780590651809,52.53,63513.73,43.0,0.50831,0.00028,10.65034]
[1780590651966,52.53,63513.73,43.0,0.50831,0.00028,10.65034]
[1780590652107,52.53,63513.73,43.0,0.50831,0.00028,10.65034]
[1780590652434,52.53,63520.36,43.0,0.5102,0.00028,10.65029]
[1780590654296,52.53,63521.43,43.0,0.5105,0.00028,10.65026]
[1780590654424,52.53,63521.43,43.0,0.5105,0.00028,10.65026]
[1780590654570,52.53,63522.24,43.0,0.51073,0.00028,10.65023]
[1780590654591,52.53,63522.24,43.0,0.51073,0.00028,10.65023]
[1780590654630,52.53,63522.24,43.0,0.51073,0.00028,10.65023]
[1780590654636,52.53,63522.24,43.0,0.51073,0.00028,10.65023]
[1780590654667,52.53,63522.24,43.0,0.51073,0.00028,10.65023]
[1780590656625,52.54,63520.96,43.0,0.51037,0.00028,10.65027]
[1780590656720,52.54,63520.96,43.0,0.51037,0.00028,10.65027]
[1780590657102,52.54,63520.96,43.0,0.51037,0.00028,10.65027]
[1780590657472,52.54,63516.18,43.0,0.50901,0.00028,10.65035]
[1780590658024,52.54,63516.18,43.0,0.50901,0.00028,10.65035]
[1780590658478,52.54,63519.19,43.0,0.50986,0.00028,10.65032]
[1780590660136,52.54,63518.65,43.0,0.50971,0.00028,10.65033]
[1780590660498,52.54,63509.26,43.0,0.50704,0.00028,10.65025]
[1780590660937,52.54,63509.26,43.0,0.50704,0.00028,10.65025]
[1780590661506,52.54,63517.85,43.0,0.50948,0.00028,10.65034]
[1780590662741,52.54,63519.05,43.0,0.50982,0.00028,10.65032]
[1780590663666,52.54,63520.88,43.0,0.51034,0.00028,10.65027]
[1780590663672,52.54,63520.88,43.0,0.51034,0.00028,10.65027]
[1780590663963,52.54,63520.88,43.0,0.51034,0.00028,10.65027]
[1780590663997,52.54,63520.88,43.0,0.51034,0.00028,10.65027]
[1780590664004,52.54,63520.88,43.0,0.51034,0.00028,10.65027]
[1780590664093,52.54,63520.88,43.0,0.51034,0.00028,10.65027]
[1780590664239,52.54,63520.88,43.0,0.51034,0.00028,10.65027]
[1780590664242,52.54,63520.88,43.0,0.51034,0.00028,10.65027]
[1780590664262,52.54,63520.88,43.0,0.51034,0.00028,10.65027]
[1780590664475,52.54,63520.88,43.0,0.51034,0.00028,10.65027]
[1780590664527,52.55,63539.2,43.0,0.51555,0.00028,10.64883]
[1780590664719,52.55,63539.2,43.0,0.51555,0.00028,10.64883]
[1780590664726,52.55,63539.2,43.0,0.51555,0.00028,10.64883]
[1780590665025,52.55,63539.2,43.0,0.51555,0.00028,10.64883]
[1780590665431,52.55,63539.2,43.0,0.51555,0.00028,10.64883]
[1780590665535,52.55,63545.56,43.0,0.51735,0.00028,10.64791]
[1780590665677,52.55,63545.56,43.0,0.51735,0.00028,10.64791]
[1780590665695,52.55,63545.56,43.0,0.51735,0.00028,10.64791]
[1780590665710,52.55,63545.56,43.0,0.51735,0.00028,10.64791]
[1780590665910,52.55,63545.56,43.0,0.51735,0.00028,10.64791]
[1780590666542,52.55,63553.13,43.0,0.5195,0.00028,10.64653]
[1780590666958,52.55,63553.13,43.0,0.5195,0.00028,10.64653]
[1780590667067,52.55,63553.13,43.0,0.5195,0.00028,10.64653]
[1780590667109,52.55,63553.13,43.0,0.5195,0.00028,10.64653]
[1780590667550,52.55,63548.74,43.0,0.51825,0.00028,10.64737]
[1780590668334,52.55,63548.74,43.0,0.51825,0.00028,10.64737]
[1780590668381,52.55,63548.74,43.0,0.51825,0.00028,10.64737]
[1780590668555,52.55,63543.94,43.0,0.51689,0.00028,10.64817]
[1780590669045,52.55,63543.94,43.0,0.51689,0.00028,10.64817]
[1780590670414,52.56,63544.2,43.0,0.51697,0.00028,10.64813]
[1780590670721,52.56,63544.23,43.0,0.51697,0.00028,10.64812]
[1780590672764,52.56,63545.01,43.0,0.5172,0.00028,10.648]
[1780590672922,52.56,63545.01,43.0,0.5172,0.00028,10.648]
[1780590673213,52.56,63545.01,43.0,0.5172,0.00028,10.648]
[1780590673249,52.56,63545.01,43.0,0.5172,0.00028,10.648]
[1780590673264,52.56,63545.01,43.0,0.5172,0.00028,10.648]
[1780590673591,52.56,63537.04,43.0,0.51493,0.00028,10.6491]
[1780590674598,52.56,63532.27,43.0,0.51358,0.00028,10.64959]
[1780590674828,52.56,63532.27,43.0,0.51358,0.00028,10.64959]
[1780590675332,52.56,63532.27,43.0,0.51358,0.00028,10.64959]
[1780590675343,52.56,63532.27,43.0,0.51358,0.00028,10.64959]
[1780590676344,52.56,63532.11,43.0,0.51353,0.00028,10.64961]
[1780590676365,52.56,63532.11,43.0,0.51353,0.00028,10.64961]
[1780590676481,52.56,63518.42,43.0,0.50964,0.00028,10.65033]
[1780590676731,52.56,63518.42,43.0,0.50964,0.00028,10.65033]
[1780590676803,52.56,63518.42,43.0,0.50964,0.00028,10.65033]
[1780590676965,52.56,63518.42,43.0,0.50964,0.00028,10.65033]
[1780590677236,52.56,63498.9,43.0,0.50409,0.00028,10.64961]
[1780590678392,52.55,63489.53,43.0,0.50143,0.00028,10.64853]
[1780590679372,52.55,63489.53,43.0,0.50143,0.00028,10.64853]
[1780590679547,52.55,63489.05,43.0,0.50129,0.00028,10.64846]
[1780590679857,52.55,63489.05,43.0,0.50129,0.00028,10.64846]
[1780590679914,52.55,63489.05,43.0,0.50129,0.00028,10.64846]
[1780590680216,52.55,63489.05,43.0,0.50129,0.00028,10.64846]
[1780590680272,52.55,63489.05,43.0,0.50129,0.00028,10.64846]
[1780590680710,52.55,63487.66,43.0,0.5009,0.00028,10.64826]
[1780590680860,52.55,63487.66,43.0,0.5009,0.00028,10.64826]
[1780590680869,52.55,63487.66,43.0,0.5009,0.00028,10.64826]
[1780590681193,52.55,63487.66,43.0,0.5009,0.00028,10.64826]
[1780590681550,52.56,63481.3,43.0,0.49909,0.00028,10.64719]
[1780590681846,52.56,63481.3,43.0,0.49909,0.00028,10.64719]
[1780590682889,52.55,63481.4,43.0,0.49912,0.00028,10.64721]
[1780590683341,52.55,63481.4,43.0,0.49912,0.00028,10.64721]
[1780590683383,52.55,63481.4,43.0,0.49912,0.00028,10.64721]
[1780590684094,52.55,63481.62,43.0,0.49918,0.00028,10.64725]
[1780590684742,52.55,63477.55,43.0,0.49802,0.00028,10.64646]
[1780590686047,52.55,63477.55,43.0,0.49802,0.00028,10.64646]
[1780590688173,52.55,63476.23,43.0,0.49765,0.00028,10.64618]
[1780590688275,52.55,63476.23,43.0,0.49765,0.00028,10.64618]
[1780590688285,52.55,63476.23,43.0,0.49765,0.00028,10.64618]
[1780590688367,52.55,63476.23,43.0,0.49765,0.00028,10.64618]
[1780590688700,52.55,63475.66,43.0,0.49748,0.00028,10.64606]
[1780590688802,52.55,63475.66,43.0,0.49748,0.00028,10.64606]
[1780590688824,52.55,63475.66,43.0,0.49748,0.00028,10.64606]
[1780590688848,52.55,63475.66,43.0,0.49748,0.00028,10.64606]
[1780590688932,52.55,63475.66,43.0,0.49748,0.00028,10.64606]
[1780590689445,52.55,63475.66,43.0,0.49748,0.00028,10.64606]
[1780590689622,52.55,63468.32,43.0,0.4954,0.00028,10.64433]
[1780590689777,52.55,63465.97,43.0,0.49473,0.00028,10.64371]
[1780590691139,52.55,63465.97,43.0,0.49473,0.00028,10.64371]
[1780590691372,52.55,63465.97,43.0,0.49473,0.00028,10.64371]
[1780590691794,52.55,63470.46,43.0,0.496,0.00028,10.63913]
[1780590692641,52.55,63470.46,43.0,0.496,0.00028,10.63913]
[1780590692843,52.55,63470.46,43.0,0.496,0.00028,10.63913]
[1780590693094,52.55,63470.46,43.0,0.496,0.00028,10.63913]
[1780590693283,52.55,63470.46,43.0,0.496,0.00028,10.63913]
[1780590693413,52.55,63470.46,43.0,0.496,0.00028,10.63913]
[1780590693516,52.55,63470.46,43.0,0.496,0.00028,10.63913]
[1780590693603,52.54,63473.47,43.0,0.49685,0.00028,10.63984]
[1780590694540,52.54,63473.47,43.0,0.49685,0.00028,10.63984]
[1780590694543,52.54,63467.8,43.0,0.49524,0.00028,10.63846]
[1780590694640,52.54,63467.8,43.0,0.49524,0.00028,10.63846]
[1780590695236,52.54,63467.8,43.0,0.49524,0.00028,10.63846]
[1780590695392,52.54,63467.8,43.0,0.49524,0.00028,10.63846]
[1780590696095,52.54,63467.37,43.0,0.49511,0.00028,10.63835]
[1780590696108,52.54,63467.37,43.0,0.49511,0.00028,10.63835]
[1780590696196,52.53,63472.27,43.0,0.49651,0.00028,10.63956]
[1780590697176,52.53,63472.27,43.0,0.49651,0.00028,10.63956]
[1780590697834,52.52,63466.15,43.0,0.49476,0.00028,10.63803]
[1780590699741,52.52,63467.14,43.0,0.49505,0.00028,10.63829]
[1780590700010,52.52,63467.14,43.0,0.49505,0.00028,10.63829]
[1780590700052,52.52,63467.14,43.0,0.49505,0.00028,10.63829]
[1780590700555,52.52,63467.14,43.0,0.49505,0.00028,10.63829]
[1780590705338,52.51,63469.65,43.0,0.49576,0.00028,10.63893]
[1780590705571,52.51,63469.65,43.0,0.49576,0.00028,10.63893]
[1780590705674,52.51,63469.4,43.0,0.49569,0.00028,10.63887]
[1780590706550,52.51,63469.4,43.0,0.49569,0.00028,10.63887]
[1780590706599,52.51,63464.57,43.0,0.49431,0.00028,10.6376]
[1780590707703,52.51,63465.46,43.0,0.49456,0.00028,10.63784]
[1780590708216,52.51,63465.46,43.0,0.49456,0.00028,10.63784]
[1780590708345,52.51,63465.46,43.0,0.49456,0.00028,10.63784]
[1780590708524,52.51,63465.46,43.0,0.49456,0.00028,10.63784]
[1780590708578,52.51,63465.46,43.0,0.49456,0.00028,10.63784]
[1780590708626,52.5,63471.95,43.0,0.49641,0.00028,10.63949]
[1780590708816,52.5,63471.95,43.0,0.49641,0.00028,10.63949]
[1780590708845,52.5,63471.95,43.0,0.49641,0.00028,10.63949]
[1780590708911,52.5,63476.0,43.0,0.49756,0.00028,10.6404]
[1780590709821,52.5,63476.0,43.0,0.49756,0.00028,10.6404]
[1780590709857,52.5,63476.0,43.0,0.49756,0.00028,10.6404]
[1780590710012,52.5,63476.0,43.0,0.49756,0.00028,10.6404]
[1780590710513,52.5,63476.0,43.0,0.49756,0.00028,10.6404]
[1780590710827,52.5,63477.85,43.0,0.49809,0.00028,10.64078]
[1780590710850,52.5,63477.85,43.0,0.49809,0.00028,10.64078]
[1780590711437,52.5,63471.28,43.0,0.49622,0.00028,10.63933]
[1780590711934,52.5,63466.3,43.0,0.4948,0.00028,10.63807]
[1780590712747,52.5,63466.3,43.0,0.4948,0.00028,10.63807]
[1780590712952,52.5,63466.3,43.0,0.4948,0.00028,10.63807]
[1780590712984,52.5,63466.3,43.0,0.4948,0.00028,10.63807]
[1780590713036,52.5,63466.3,43.0,0.4948,0.00028,10.63807]
[1780590713205,52.5,63466.3,43.0,0.4948,0.00028,10.63807]
[1780590713869,52.5,63466.34,43.0,0.49481,0.00028,10.63808]
[1780590713969,52.5,63466.34,43.0,0.49481,0.00028,10.63808]
[1780590713973,52.5,63466.34,43.0,0.49481,0.00028,10.63808]
[1780590714094,52.5,63466.34,43.0,0.49481,0.00028,10.63808]
[1780590714996,52.5,63464.34,43.0,0.49424,0.00028,10.63753]
[1780590715020,52.5,63464.34,43.0,0.49424,0.00028,10.63753]
[1780590715147,52.5,63464.34,43.0,0.49424,0.00028,10.63753]
[1780590715711,52.5,63465.84,43.0,0.49467,0.00028,10.63794]
[1780590715738,52.5,63465.84,43.0,0.49467,0.00028,10.63794]
[1780590715873,52.5,63465.84,43.0,0.49467,0.00028,10.63794]
[1780590716038,52.5,63465.84,43.0,0.49467,0.00028,10.63794]
[1780590716258,52.5,63465.84,43.0,0.49467,0.00028,10.63794]
[1780590716602,52.5,63465.84,43.0,0.49467,0.00028,10.63794]
[1780590716697,52.5,63465.84,43.0,0.49467,0.00028,10.63794]
[1780590716582,52.5,63449.65,43.0,0.49006,0.00028,10.63287]
[1780590716828,52.5,63449.65,43.0,0.49006,0.00028,10.63287]
[1780590717008,52.5,63449.65,43.0,0.49006,0.00028,10.63287]
[1780590717208,52.5,63449.65,43.0,0.49006,0.00028,10.63287]
[1780590717347,52.5,63449.65,43.0,0.49006,0.00028,10.63287]
[1780590717352,52.5,63449.65,43.0,0.49006,0.00028,10.63287]
[1780590717570,52.5,63449.65,43.0,0.49006,0.00028,10.63287]
[1780590717619,52.5,63449.65,43.0,0.49006,0.00028,10.63287]
[1780590717609,52.5,63432.19,43.0,0.48508,0.00028,10.62581]
[1780590717739,52.5,63432.19,43.0,0.48508,0.00028,10.62581]
[1780590717897,52.5,63432.19,43.0,0.48508,0.00028,10.62581]
[1780590717962,52.5,63432.19,43.0,0.48508,0.00028,10.62581]
[1780590718197,52.5,63436.04,43.0,0.48618,0.00028,10.62751]
[1780590718720,52.5,63436.04,43.0,0.48618,0.00028,10.62751]
[1780590718783,52.5,63436.04,43.0,0.48618,0.00028,10.62751]
[1780590718886,52.5,63436.04,43.0,0.48618,0.00028,10.62751]
[1780590718902,52.5,63436.04,43.0,0.48618,0.00028,10.62751]
[1780590719342,52.5,63436.04,43.0,0.48618,0.00028,10.62751]
[1780590719372,52.5,63436.04,43.0,0.48618,0.00028,10.62751]
[1780590719499,52.5,63436.04,43.0,0.48618,0.00028,10.62751]
[1780590719506,52.5,63436.04,43.0,0.48618,0.00028,10.62751]
[1780590719571,52.5,63436.04,43.0,0.48618,0.00028,10.62751]
[1780590719555,52.54,63438.46,43.0,0.48688,0.00028,10.62855]
[1780590719995,52.54,63438.46,43.0,0.48688,0.00028,10.62855]
[1780590720460,52.54,63438.46,43.0,0.48688,0.00028,10.62855]
[1780590720549,52.54,63438.46,43.0,0.48688,0.00028,10.62855]
[1780590720700,52.54,63438.98,43.0,0.48703,0.00028,10.62877]
[1780590721003,52.54,63438.98,43.0,0.48703,0.00028,10.62877]
[1780590721114,52.54,63438.98,43.0,0.48703,0.00028,10.62877]
[1780590721466,52.54,63438.98,43.0,0.48703,0.00028,10.62877]
[1780590721518,52.58,63446.71,43.0,0.48925,0.00028,10.63182]
[1780590721714,52.58,63446.71,43.0,0.48925,0.00028,10.63182]
[1780590722556,52.58,63446.71,43.0,0.48925,0.00028,10.63182]
[1780590722629,52.58,63446.71,43.0,0.48925,0.00028,10.63182]
[1780590722609,52.58,63441.37,43.0,0.48773,0.00028,10.62976]
[1780590723572,52.57,63439.29,43.0,0.48713,0.00028,10.62891]
[1780590723695,52.57,63439.29,43.0,0.48713,0.00028,10.62891]
[1780590724102,52.57,63433.74,43.0,0.48555,0.00028,10.62654]
[1780590725090,52.57,63431.14,43.0,0.48481,0.00028,10.62537]
[1780590726051,52.57,63431.14,43.0,0.48481,0.00028,10.62537]
[1780590726054,52.57,63431.14,43.0,0.48481,0.00028,10.62537]
[1780590726057,52.57,63431.14,43.0,0.48481,0.00028,10.62537]
[1780590726220,52.57,63431.14,43.0,0.48481,0.00028,10.62537]
[1780590726391,52.57,63431.14,43.0,0.48481,0.00028,10.62537]
[1780590726481,52.58,63436.35,43.0,0.4863,0.00028,10.62768]
[1780590727081,52.58,63436.35,43.0,0.4863,0.00028,10.62768]
[1780590727104,52.58,63442.53,43.0,0.48806,0.00028,10.63022]
[1780590727705,52.58,63442.53,43.0,0.48806,0.00028,10.63022]
[1780590728598,52.58,63442.53,43.0,0.48806,0.00028,10.63022]
[1780590728147,52.57,63445.07,43.0,0.48878,0.00028,10.6312]
[1780590729254,52.58,63447.79,43.0,0.48955,0.00028,10.63222]
[1780590729744,52.58,63447.79,43.0,0.48955,0.00028,10.63222]
[1780590730656,52.58,63447.79,43.0,0.48955,0.00028,10.63222]
[1780590730661,52.58,63447.79,43.0,0.48955,0.00028,10.63222]
[1780590730826,52.58,63448.3,43.0,0.4897,0.00028,10.63241]
[1780590730845,52.58,63448.3,43.0,0.4897,0.00028,10.63241]
[1780590731095,52.58,63448.3,43.0,0.4897,0.00028,10.63241]
[1780590731518,52.58,63448.3,43.0,0.4897,0.00028,10.63241]
[1780590731620,52.58,63452.7,43.0,0.49095,0.00028,10.63396]
[1780590731905,52.58,63452.7,43.0,0.49095,0.00028,10.63396]
[1780590733124,52.58,63454.23,43.0,0.49139,0.00028,10.63447]
[1780590733169,52.58,63454.23,43.0,0.49139,0.00028,10.63447]
[1780590734484,52.59,63453.81,43.0,0.49127,0.00028,10.63433]
[1780590734625,52.59,63453.81,43.0,0.49127,0.00028,10.63433]
[1780590734697,52.59,63454.06,43.0,0.49134,0.00028,10.63441]
[1780590734907,52.59,63454.06,43.0,0.49134,0.00028,10.63441]
[1780590735078,52.59,63454.06,43.0,0.49134,0.00028,10.63441]
[1780590735530,52.59,63454.06,43.0,0.49134,0.00028,10.63441]
[1780590735626,52.6,63460.64,43.0,0.49322,0.00028,10.63648]
[1780590736309,52.6,63460.64,43.0,0.49322,0.00028,10.63648]
[1780590736335,52.6,63460.64,43.0,0.49322,0.00028,10.63648]
[1780590736420,52.6,63460.64,43.0,0.49322,0.00028,10.63648]
[1780590736511,52.6,63460.64,43.0,0.49322,0.00028,10.63648]
[1780590736616,52.6,63460.64,43.0,0.49322,0.00028,10.63648]
[1780590736620,52.6,63460.64,43.0,0.49322,0.00028,10.63648]
[1780590736664,52.6,63465.91,43.0,0.49472,0.00028,10.63797]
[1780590736713,52.6,63465.91,43.0,0.49472,0.00028,10.63797]
[1780590736736,52.6,63465.91,43.0,0.49472,0.00028,10.63797]
[1780590737196,52.6,63475.13,43.0,0.49734,0.00028,10.64021]
[1780590737729,52.6,63475.13,43.0,0.49734,0.00028,10.64021]
[1780590737881,52.6,63475.13,43.0,0.49734,0.00028,10.64021]
[1780590737918,52.6,63475.13,43.0,0.49734,0.00028,10.64021]
[1780590738044,52.6,63475.13,43.0,0.49734,0.00028,10.64021]
[1780590738622,52.6,63475.13,43.0,0.49734,0.00028,10.64021]
[1780590738624,52.6,63470.27,43.0,0.49596,0.00028,10.63909]
[1780590738925,52.6,63470.27,43.0,0.49596,0.00028,10.63909]
[1780590738940,52.6,63470.27,43.0,0.49596,0.00028,10.63909]
[1780590739211,52.6,63465.06,43.0,0.49447,0.00028,10.63774]
[1780590740667,52.6,63465.06,43.0,0.49447,0.00028,10.63774]
[1780590740749,52.6,63464.8,43.0,0.4944,0.00028,10.63767]
[1780590741371,52.6,63464.8,43.0,0.4944,0.00028,10.63767]
[1780590741425,52.6,63464.8,43.0,0.4944,0.00028,10.63767]
[1780590741458,52.6,63464.8,43.0,0.4944,0.00028,10.63767]
[1780590741508,52.6,63464.8,43.0,0.4944,0.00028,10.63767]
[1780590741526,52.6,63461.91,43.0,0.49358,0.00028,10.63686]
[1780590741732,52.6,63461.91,43.0,0.49358,0.00028,10.63686]
[1780590741958,52.6,63461.91,43.0,0.49358,0.00028,10.63686]
[1780590742028,52.6,63461.91,43.0,0.49358,0.00028,10.63686]
[1780590742085,52.6,63461.91,43.0,0.49358,0.00028,10.63686]
[1780590742537,52.6,63461.91,43.0,0.49358,0.00028,10.63686]
[1780590742580,52.61,63452.5,43.0,0.49091,0.00028,10.63389]
[1780590743352,52.61,63450.23,43.0,0.49026,0.00028,10.63311]
[1780590744498,52.61,63450.23,43.0,0.49026,0.00028,10.63311]
[1780590744550,52.61,63450.23,43.0,0.49026,0.00028,10.63311]
[1780590744647,52.61,63450.23,43.0,0.49026,0.00028,10.63311]
[1780590745663,52.62,63450.31,43.0,0.49029,0.00028,10.63314]
[1780590745255,52.62,63436.41,43.0,0.48633,0.00028,10.62772]
[1780590747269,52.62,63440.23,43.0,0.48742,0.00028,10.62931]
[1780590750290,52.63,63446.09,43.0,0.48909,0.00028,10.6316]
[1780590753418,52.63,63447.65,43.0,0.48952,0.00028,10.62645]
[1780590753583,52.63,63447.65,43.0,0.48952,0.00028,10.62645]
[1780590753744,52.63,63447.51,43.0,0.48949,0.00028,10.6264]
[1780590754094,52.63,63447.51,43.0,0.48949,0.00028,10.6264]
[1780590754661,52.64,63462.48,43.0,0.49374,0.00028,10.63129]
[1780590755016,52.64,63462.48,43.0,0.49374,0.00028,10.63129]
[1780590755207,52.64,63462.48,43.0,0.49374,0.00028,10.63129]
[1780590755245,52.64,63462.48,43.0,0.49374,0.00028,10.63129]
[1780590755333,52.64,63465.64,43.0,0.49464,0.00028,10.63217]
[1780590755837,52.64,63465.64,43.0,0.49464,0.00028,10.63217]
[1780590755887,52.64,63465.64,43.0,0.49464,0.00028,10.63217]
[1780590755961,52.64,63465.64,43.0,0.49464,0.00028,10.63217]
[1780590756045,52.64,63465.64,43.0,0.49464,0.00028,10.63217]
[1780590756203,52.64,63465.64,43.0,0.49464,0.00028,10.63217]
[1780590756248,52.64,63465.64,43.0,0.49464,0.00028,10.63217]
[1780590756327,52.64,63465.64,43.0,0.49464,0.00028,10.63217]
[1780590756340,52.64,63472.7,43.0,0.49665,0.00028,10.63393]
[1780590757066,52.64,63472.7,43.0,0.49665,0.00028,10.63393]
[1780590757083,52.64,63472.7,43.0,0.49665,0.00028,10.63393]
[1780590757509,52.64,63472.7,43.0,0.49665,0.00028,10.63393]
[1780590757546,52.65,63475.34,43.0,0.4974,0.00028,10.63452]
[1780590758200,52.65,63475.34,43.0,0.4974,0.00028,10.63452]
[1780590758839,52.65,63475.18,43.0,0.49736,0.00028,10.63449]
[1780590759095,52.65,63475.18,43.0,0.49736,0.00028,10.63449]
[1780590759432,52.65,63475.18,43.0,0.49736,0.00028,10.63449]
[1780590759436,52.65,63475.18,43.0,0.49736,0.00028,10.63449]
[1780590759442,52.65,63475.18,43.0,0.49736,0.00028,10.63449]
[1780590759917,52.65,63477.32,43.0,0.49797,0.00028,10.63494]
[1780590760262,52.65,63477.32,43.0,0.49797,0.00028,10.63494]
[1780590760301,52.65,63477.32,43.0,0.49797,0.00028,10.63494]
[1780590760362,52.65,63477.32,43.0,0.49797,0.00028,10.63494]
[1780590760368,52.65,63469.2,43.0,0.49566,0.00028,10.63309]
[1780590760890,52.65,63469.2,43.0,0.49566,0.00028,10.63309]
[1780590761375,52.65,63463.86,43.0,0.49414,0.00028,10.63168]
[1780590762470,52.65,63463.86,43.0,0.49414,0.00028,10.63168]
[1780590762533,52.66,63463.59,43.0,0.49406,0.00028,10.6316]
[1780590763300,52.66,63463.59,43.0,0.49406,0.00028,10.6316]
[1780590763709,52.66,63463.59,43.0,0.49406,0.00028,10.6316]
[1780590763389,52.66,63468.18,43.0,0.49537,0.00028,10.63283]
[1780590763795,52.66,63468.18,43.0,0.49537,0.00028,10.63283]
[1780590764705,52.66,63468.18,43.0,0.49537,0.00028,10.63283]
[1780590766410,52.66,63470.69,43.0,0.49608,0.00028,10.63346]
[1780590766929,52.66,63470.69,43.0,0.49608,0.00028,10.63346]
[1780590767417,52.67,63466.1,43.0,0.49478,0.00028,10.63229]
[1780590769757,52.67,63466.24,43.0,0.49482,0.00028,10.63233]
[1780590770438,52.67,63472.24,43.0,0.49653,0.00028,10.63383]
[1780590772541,52.67,63473.02,43.0,0.49675,0.00028,10.63401]
[1780590772552,52.68,63477.57,43.0,0.49804,0.00028,10.635]
[1780590772764,52.68,63477.57,43.0,0.49804,0.00028,10.635]
[1780590772916,52.68,63477.57,43.0,0.49804,0.00028,10.635]
[1780590772982,52.68,63477.57,43.0,0.49804,0.00028,10.635]
[1780590773425,52.68,63477.57,43.0,0.49804,0.00028,10.635]
[1780590773430,52.68,63477.57,43.0,0.49804,0.00028,10.635]
[1780590773444,52.68,63477.57,43.0,0.49804,0.00028,10.635]
[1780590773602,52.68,63477.57,43.0,0.49804,0.00028,10.635]
[1780590773619,52.66,63484.43,43.0,0.49999,0.00028,10.63627]
[1780590774311,52.66,63484.43,43.0,0.49999,0.00028,10.63627]
[1780590775546,52.66,63483.48,43.0,0.49972,0.00028,10.63611]
[1780590775673,52.66,63483.48,43.0,0.49972,0.00028,10.63611]
[1780590775759,52.66,63483.12,43.0,0.49962,0.00028,10.63605]
[1780590777691,52.66,63483.38,43.0,0.49969,0.00028,10.63609]
[1780590777488,52.66,63486.71,43.0,0.50064,0.00028,10.63664]
[1780590778205,52.66,63486.71,43.0,0.50064,0.00028,10.63664]
[1780590780842,52.66,63485.02,43.0,0.50016,0.00028,10.63637]
[1780590780923,52.66,63485.02,43.0,0.50016,0.00028,10.63637]
[1780590780942,52.66,63485.02,43.0,0.50016,0.00028,10.63637]
[1780590781023,52.66,63485.02,43.0,0.50016,0.00028,10.63637]
[1780590781378,52.66,63485.02,43.0,0.50016,0.00028,10.63637]
[1780590781542,52.66,63485.02,43.0,0.50016,0.00028,10.63637]
[1780590781552,52.66,63488.2,43.0,0.50106,0.00028,10.63687]
[1780590782025,52.66,63488.2,43.0,0.50106,0.00028,10.63687]
[1780590783056,52.66,63487.32,43.0,0.50081,0.00028,10.63674]
[1780590783061,52.66,63487.32,43.0,0.50081,0.00028,10.63674]
[1780590783267,52.66,63487.32,43.0,0.50081,0.00028,10.63674]
[1780590783297,52.66,63487.32,43.0,0.50081,0.00028,10.63674]
[1780590783387,52.66,63487.32,43.0,0.50081,0.00028,10.63674]
[1780590783623,52.66,63487.32,43.0,0.50081,0.00028,10.63674]
[1780590783712,52.66,63487.32,43.0,0.50081,0.00028,10.63674]
[1780590783667,52.66,63479.66,43.0,0.49863,0.00028,10.63541]
[1780590783813,52.66,63479.66,43.0,0.49863,0.00028,10.63541]
[1780590783862,52.66,63479.66,43.0,0.49863,0.00028,10.63541]
[1780590784097,52.66,63479.66,43.0,0.49863,0.00028,10.63541]
[1780590784120,52.66,63479.66,43.0,0.49863,0.00028,10.63541]
[1780590784290,52.66,63479.66,43.0,0.49863,0.00028,10.63541]
[1780590784498,52.66,63479.66,43.0,0.49863,0.00028,10.63541]
[1780590784679,52.66,63479.66,43.0,0.49863,0.00028,10.63541]
[1780590784685,52.66,63466.09,43.0,0.49478,0.00028,10.63229]
[1780590784784,52.66,63466.09,43.0,0.49478,0.00028,10.63229]
[1780590784911,52.66,63466.09,43.0,0.49478,0.00028,10.63229]
[1780590785003,52.66,63466.09,43.0,0.49478,0.00028,10.63229]
[1780590785216,52.66,63466.09,43.0,0.49478,0.00028,10.63229]
[1780590785391,52.66,63466.09,43.0,0.49478,0.00028,10.63229]
[1780590785533,52.66,63466.09,43.0,0.49478,0.00028,10.63229]
[1780590785616,52.66,63466.09,43.0,0.49478,0.00028,10.63229]
[1780590785657,52.66,63466.09,43.0,0.49478,0.00028,10.63229]
[1780590785669,52.66,63466.09,43.0,0.49478,0.00028,10.63229]
[1780590785696,52.66,63456.74,43.0,0.49212,0.00028,10.62956]
[1780590785989,52.66,63456.74,43.0,0.49212,0.00028,10.62956]
[1780590786675,52.67,63448.0,43.0,0.48964,0.00028,10.62658]
[1780590787164,52.67,63448.0,43.0,0.48964,0.00028,10.62658]
[1780590787514,52.67,63448.0,43.0,0.48964,0.00028,10.62658]
[1780590787674,52.67,63448.0,43.0,0.48964,0.00028,10.62658]
[1780590787566,52.67,63445.33,43.0,0.48888,0.00028,10.62559]
[1780590787860,52.67,63445.33,43.0,0.48888,0.00028,10.62559]
[1780590788043,52.67,63445.33,43.0,0.48888,0.00028,10.62559]
[1780590788420,52.67,63445.33,43.0,0.48888,0.00028,10.62559]
[1780590788524,52.67,63445.33,43.0,0.48888,0.00028,10.62559]
[1780590788568,52.67,63455.62,43.0,0.4918,0.00028,10.6292]
[1780590788762,52.67,63455.62,43.0,0.4918,0.00028,10.6292]
[1780590789284,52.67,63455.62,43.0,0.4918,0.00028,10.6292]
[1780590789575,52.68,63458.39,43.0,0.49259,0.00028,10.63008]
[1780590789823,52.68,63458.39,43.0,0.49259,0.00028,10.63008]
[1780590789894,52.68,63458.39,43.0,0.49259,0.00028,10.63008]
[1780590789951,52.68,63458.39,43.0,0.49259,0.00028,10.63008]
[1780590790582,52.68,63455.64,43.0,0.49181,0.00028,10.62921]
[1780590790872,52.68,63455.64,43.0,0.49181,0.00028,10.62921]
[1780590791001,52.68,63455.64,43.0,0.49181,0.00028,10.62921]
[1780590791029,52.68,63455.64,43.0,0.49181,0.00028,10.62921]
[1780590791218,52.68,63455.64,43.0,0.49181,0.00028,10.62921]
[1780590791404,52.68,63455.64,43.0,0.49181,0.00028,10.62921]
[1780590791589,52.68,63463.39,43.0,0.49401,0.00028,10.63155]
[1780590791967,52.68,63463.39,43.0,0.49401,0.00028,10.63155]
[1780590792101,52.68,63463.39,43.0,0.49401,0.00028,10.63155]
[1780590792124,52.68,63463.39,43.0,0.49401,0.00028,10.63155]
[1780590792135,52.68,63463.39,43.0,0.49401,0.00028,10.63155]
[1780590792295,52.68,63463.39,43.0,0.49401,0.00028,10.63155]
[1780590792360,52.68,63463.39,43.0,0.49401,0.00028,10.63155]
[1780590792596,52.68,63477.53,43.0,0.49803,0.00028,10.63499]
[1780590793383,52.68,63477.53,43.0,0.49803,0.00028,10.63499]
[1780590793603,52.68,63481.92,43.0,0.49928,0.00028,10.63584]
[1780590793893,52.68,63481.92,43.0,0.49928,0.00028,10.63584]
[1780590794062,52.68,63481.92,43.0,0.49928,0.00028,10.63584]
[1780590794610,52.68,63483.64,43.0,0.49977,0.00028,10.63614]
[1780590794956,52.68,63483.64,43.0,0.49977,0.00028,10.63614]
[1780590795333,52.68,63483.64,43.0,0.49977,0.00028,10.63614]
[1780590795360,52.68,63483.64,43.0,0.49977,0.00028,10.63614]
[1780590795393,52.68,63483.64,43.0,0.49977,0.00028,10.63614]
[1780590795617,52.68,63490.19,43.0,0.50163,0.00028,10.63715]
[1780590795913,52.68,63490.19,43.0,0.50163,0.00028,10.63715]
[1780590795943,52.68,63490.19,43.0,0.50163,0.00028,10.63715]
[1780590796623,52.68,63482.89,43.0,0.49955,0.00028,10.63601]
[1780590796977,52.68,63482.89,43.0,0.49955,0.00028,10.63601]
[1780590801302,52.68,63482.99,43.0,0.49958,0.00028,10.63603]
[1780590801320,52.68,63482.99,43.0,0.49958,0.00028,10.63603]
[1780590801659,52.68,63480.4,43.0,0.49885,0.00028,10.63555]
[1780590802094,52.68,63480.4,43.0,0.49885,0.00028,10.63555]
[1780590803313,52.68,63479.28,43.0,0.49853,0.00028,10.63534]
[1780590803315,52.68,63479.28,43.0,0.49853,0.00028,10.63534]
[1780590803378,52.68,63479.28,43.0,0.49853,0.00028,10.63534]
[1780590803558,52.68,63479.28,43.0,0.49853,0.00028,10.63534]
[1780590803561,52.68,63479.28,43.0,0.49853,0.00028,10.63534]
[1780590803721,52.68,63479.28,43.0,0.49853,0.00028,10.63534]
[1780590804333,52.67,63479.95,43.0,0.49872,0.00028,10.63547]
[1780590804770,52.67,63479.95,43.0,0.49872,0.00028,10.63547]
[1780590804680,52.67,63482.78,43.0,0.49952,0.00028,10.63599]
[1780590806335,52.67,63482.75,43.0,0.49951,0.00028,10.63598]
[1780590806340,52.67,63482.75,43.0,0.49951,0.00028,10.63598]
[1780590807712,52.67,63483.37,43.0,0.49969,0.00028,10.63609]
[1780590807732,52.67,63488.59,43.0,0.50117,0.00028,10.63692]
[1780590808708,52.67,63491.42,43.0,0.50197,0.00028,10.63731]
[1780590809984,52.67,63491.31,43.0,0.50194,0.00028,10.6373]
[1780590811818,52.67,63490.8,43.0,0.5018,0.00028,10.63149]
[1780590811823,52.67,63490.8,43.0,0.5018,0.00028,10.63149]
[1780590811856,52.67,63490.8,43.0,0.5018,0.00028,10.63149]
[1780590812007,52.67,63490.8,43.0,0.5018,0.00028,10.63149]
[1780590812736,52.67,63482.16,43.0,0.49934,0.00028,10.63014]
[1780590813094,52.67,63482.16,43.0,0.49934,0.00028,10.63014]
[1780590814014,52.67,63483.47,43.0,0.49971,0.00028,10.63037]
[1780590814023,52.67,63483.47,43.0,0.49971,0.00028,10.63037]
[1780590815107,52.67,63483.82,43.0,0.49981,0.00028,10.63043]
[1780590815391,52.67,63483.82,43.0,0.49981,0.00028,10.63043]
[1780590815485,52.67,63483.82,43.0,0.49981,0.00028,10.63043]
[1780590815757,52.67,63483.82,43.0,0.49981,0.00028,10.63043]
[1780590817110,52.67,63485.0,43.0,0.50015,0.00028,10.63063]
[1780590817113,52.67,63485.0,43.0,0.50015,0.00028,10.63063]
[1780590818841,52.67,63485.15,43.0,0.50019,0.00028,10.63065]
[1780590820217,52.66,63484.49,43.0,0.5,0.00028,10.63054]
[1780590820268,52.66,63484.49,43.0,0.5,0.00028,10.63054]
[1780590820286,52.66,63484.49,43.0,0.5,0.00028,10.63054]
[1780590820467,52.66,63484.49,43.0,0.5,0.00028,10.63054]
[1780590820555,52.66,63484.49,43.0,0.5,0.00028,10.63054]
[1780590820639,52.67,63484.5,43.0,0.5,0.00028,10.63055]
[1780590820978,52.67,63484.5,43.0,0.5,0.00028,10.63055]
[1780590821137,52.67,63484.5,43.0,0.5,0.00028,10.63055]
[1780590821147,52.67,63484.5,43.0,0.5,0.00028,10.63055]
[1780590821415,52.67,63484.5,43.0,0.5,0.00028,10.63055]
[1780590821475,52.67,63484.5,43.0,0.5,0.00028,10.63055]
[1780590821562,52.67,63484.5,43.0,0.5,0.00028,10.63055]
[1780590821586,52.67,63484.5,43.0,0.5,0.00028,10.63055]
[1780590821608,52.67,63499.59,43.0,0.50429,0.00028,10.63246]
[1780590821812,52.67,63499.59,43.0,0.50429,0.00028,10.63246]
[1780590822260,52.67,63499.59,43.0,0.50429,0.00028,10.63246]
[1780590822564,52.67,63499.59,43.0,0.50429,0.00028,10.63246]
[1780590822579,52.67,63506.61,43.0,0.50629,0.00028,10.63293]
[1780590822842,52.67,63506.61,43.0,0.50629,0.00028,10.63293]
[1780590823038,52.67,63506.61,43.0,0.50629,0.00028,10.63293]
[1780590823041,52.67,63506.61,43.0,0.50629,0.00028,10.63293]
[1780590823491,52.67,63506.61,43.0,0.50629,0.00028,10.63293]
[1780590823524,52.67,63500.47,43.0,0.50454,0.00028,10.63253]
[1780590824780,52.67,63500.47,43.0,0.50454,0.00028,10.63253]
[1780590824961,52.66,63498.59,43.0,0.50401,0.00028,10.63237]
[1780590825065,52.66,63498.59,43.0,0.50401,0.00028,10.63237]
[1780590825073,52.66,63498.59,43.0,0.50401,0.00028,10.63237]
[1780590825185,52.66,63498.59,43.0,0.50401,0.00028,10.63237]
[1780590825350,52.66,63498.59,43.0,0.50401,0.00028,10.63237]
[1780590825559,52.66,63498.59,43.0,0.50401,0.00028,10.63237]
[1780590825563,52.66,63498.59,43.0,0.50401,0.00028,10.63237]
[1780590825734,52.66,63497.11,43.0,0.50359,0.00028,10.63223]
[1780590826320,52.66,63497.11,43.0,0.50359,0.00028,10.63223]
[1780590826335,52.66,63497.11,43.0,0.50359,0.00028,10.63223]
[1780590826782,52.66,63497.11,43.0,0.50359,0.00028,10.63223]
[1780590826471,52.66,63504.63,43.0,0.50572,0.00028,10.63282]
[1780590827197,52.66,63504.63,43.0,0.50572,0.00028,10.63282]
[1780590829000,52.66,63504.34,43.0,0.50564,0.00028,10.6328]
[1780590829204,52.66,63504.34,43.0,0.50564,0.00028,10.6328]
[1780590831953,52.66,63505.72,43.0,0.50603,0.00028,10.63288]
[1780590832904,52.67,63505.83,43.0,0.50607,0.00028,10.63289]
[1780590833424,52.67,63505.83,43.0,0.50607,0.00028,10.63289]
[1780590835226,52.66,63505.32,43.0,0.50592,0.00028,10.63286]
[1780590835392,52.66,63505.32,43.0,0.50592,0.00028,10.63286]
[1780590835473,52.66,63505.42,43.0,0.50595,0.00028,10.63287]
[1780590836064,52.66,63505.42,43.0,0.50595,0.00028,10.63287]
[1780590836255,52.66,63505.42,43.0,0.50595,0.00028,10.63287]
[1780590836279,52.66,63505.42,43.0,0.50595,0.00028,10.63287]
[1780590836511,52.66,63505.42,43.0,0.50595,0.00028,10.63287]
[1780590836691,52.66,63506.69,43.0,0.50631,0.00028,10.63293]
[1780590836924,52.66,63506.69,43.0,0.50631,0.00028,10.63293]
[1780590837567,52.66,63506.69,43.0,0.50631,0.00028,10.63293]
[1780590837776,52.67,63511.5,43.0,0.50768,0.00028,10.6331]
[1780590837850,52.67,63511.5,43.0,0.50768,0.00028,10.6331]
[1780590838117,52.67,63511.5,43.0,0.50768,0.00028,10.6331]
[1780590838366,52.67,63511.5,43.0,0.50768,0.00028,10.6331]
[1780590838535,52.67,63511.5,43.0,0.50768,0.00028,10.6331]
[1780590838712,52.67,63511.5,43.0,0.50768,0.00028,10.6331]
[1780590838774,52.67,63511.5,43.0,0.50768,0.00028,10.6331]
[1780590838801,52.67,63511.5,43.0,0.50768,0.00028,10.6331]
[1780590838741,52.66,63507.26,43.0,0.50647,0.00028,10.63296]
[1780590839095,52.66,63507.26,43.0,0.50647,0.00028,10.63296]
[1780590839559,52.66,63507.26,43.0,0.50647,0.00028,10.63296]
[1780590839572,52.66,63485.38,43.0,0.50025,0.00028,10.63069]
[1780590840458,52.66,63485.38,43.0,0.50025,0.00028,10.63069]
[1780590840546,52.66,63485.38,43.0,0.50025,0.00028,10.63069]
[1780590840576,52.66,63476.22,43.0,0.49765,0.00028,10.62898]
[1780590840936,52.66,63475.5,43.0,0.49744,0.00028,10.62882]
[1780590842229,52.66,63475.5,43.0,0.49744,0.00028,10.62882]
[1780590842330,52.66,63482.59,43.0,0.49946,0.00028,10.63022]
[1780590845133,52.65,63484.13,43.0,0.4999,0.00028,10.63048]
[1780590845144,52.65,63480.83,43.0,0.49896,0.00028,10.6299]
[1780590845974,52.65,63478.56,43.0,0.49831,0.00028,10.62946]
[1780590847337,52.65,63478.56,43.0,0.49831,0.00028,10.62946]
[1780590847670,52.65,63478.56,43.0,0.49831,0.00028,10.62946]
[1780590847683,52.65,63478.56,43.0,0.49831,0.00028,10.62946]
[1780590847689,52.65,63478.56,43.0,0.49831,0.00028,10.62946]
[1780590847856,52.65,63478.65,43.0,0.49834,0.00028,10.62947]
[1780590847994,52.65,63478.65,43.0,0.49834,0.00028,10.62947]
[1780590848210,52.65,63478.65,43.0,0.49834,0.00028,10.62947]
[1780590848843,52.65,63478.65,43.0,0.49834,0.00028,10.62947]
[1780590848789,52.65,63466.64,43.0,0.49492,0.00028,10.62669]
[1780590848857,52.65,63466.64,43.0,0.49492,0.00028,10.62669]
[1780590848939,52.65,63466.64,43.0,0.49492,0.00028,10.62669]
[1780590849773,52.65,63459.65,43.0,0.49293,0.00028,10.62472]
[1780590850753,52.65,63459.65,43.0,0.49293,0.00028,10.62472]
[1780590850790,52.65,63455.31,43.0,0.4917,0.00028,10.62336]
[1780590851224,52.65,63455.31,43.0,0.4917,0.00028,10.62336]
[1780590851325,52.65,63452.76,43.0,0.49097,0.00028,10.62251]
[1780590852012,52.65,63452.76,43.0,0.49097,0.00028,10.62251]
[1780590852419,52.65,63452.76,43.0,0.49097,0.00028,10.62251]
[1780590852464,52.65,63448.95,43.0,0.48989,0.00028,10.62118]
[1780590853026,52.65,63444.12,43.0,0.48852,0.00028,10.61938]
[1780590854698,52.65,63444.12,43.0,0.48852,0.00028,10.61938]
[1780590854749,52.65,63444.12,43.0,0.48852,0.00028,10.61938]
[1780590855047,52.66,63440.88,43.0,0.4876,0.00028,10.61811]
[1780590859241,52.66,63441.06,43.0,0.48765,0.00028,10.61818]
[1780590859513,52.66,63441.06,43.0,0.48765,0.00028,10.61818]
[1780590859900,52.67,63441.28,43.0,0.48772,0.00028,10.61827]
[1780590860438,52.67,63441.28,43.0,0.48772,0.00028,10.61827]
[1780590860712,52.67,63441.28,43.0,0.48772,0.00028,10.61827]
[1780590861225,52.67,63442.83,43.0,0.48816,0.00028,10.61889]
[1780590861445,52.67,63442.83,43.0,0.48816,0.00028,10.61889]
[1780590861449,52.67,63444.43,43.0,0.48861,0.00028,10.61951]
[1780590862882,52.67,63444.96,43.0,0.48876,0.00028,10.61971]
[1780590863570,52.67,63444.96,43.0,0.48876,0.00028,10.61971]
[1780590863931,52.68,63443.64,43.0,0.48839,0.00028,10.61921]
[1780590864131,52.68,63438.42,43.0,0.48691,0.00028,10.61711]
[1780590864934,52.68,63438.42,43.0,0.48691,0.00028,10.61711]
[1780590865138,52.68,63431.68,43.0,0.48499,0.00028,10.61419]
[1780590866276,52.68,63431.68,43.0,0.48499,0.00028,10.61419]
[1780590867321,52.68,63430.4,43.0,0.48463,0.00028,10.6136]
[1780590867422,52.68,63430.34,43.0,0.48461,0.00028,10.61358]
[1780590868299,52.68,63430.34,43.0,0.48461,0.00028,10.61358]
[1780590868324,52.68,63430.34,43.0,0.48461,0.00028,10.61358]
[1780590868562,52.68,63430.34,43.0,0.48461,0.00028,10.61358]
[1780590868567,52.68,63430.34,43.0,0.48461,0.00028,10.61358]
[1780590868886,52.68,63430.34,43.0,0.48461,0.00028,10.61358]
[1780590868821,52.69,63428.23,43.0,0.48401,0.00028,10.6126]
[1780590868927,52.69,63428.23,43.0,0.48401,0.00028,10.6126]
[1780590869141,52.69,63428.23,43.0,0.48401,0.00028,10.6126]
[1780590869501,52.69,63428.23,43.0,0.48401,0.00028,10.6126]
[1780590869754,52.69,63428.23,43.0,0.48401,0.00028,10.6126]
[1780590869815,52.69,63428.23,43.0,0.48401,0.00028,10.6126]
[1780590869864,52.69,63428.23,43.0,0.48401,0.00028,10.6126]
[1780590869825,52.69,63446.0,43.0,0.48907,0.00028,10.62011]
[1780590870585,52.69,63446.0,43.0,0.48907,0.00028,10.62011]
[1780590870911,52.69,63446.0,43.0,0.48907,0.00028,10.62011]
[1780590871133,52.69,63446.0,43.0,0.48907,0.00028,10.62011]
[1780590870812,52.69,63464.47,43.0,0.49431,0.00028,10.62611]
[1780590871611,52.69,63464.47,43.0,0.49431,0.00028,10.62611]
[1780590871642,52.69,63464.47,43.0,0.49431,0.00028,10.62611]
[1780590871871,52.69,63464.47,43.0,0.49431,0.00028,10.62611]
[1780590871894,52.69,63464.47,43.0,0.49431,0.00028,10.62611]
[1780590871540,52.69,63455.81,43.0,0.49184,0.00028,10.61778]
[1780590872079,52.69,63455.81,43.0,0.49184,0.00028,10.61778]
[1780590872738,52.69,63455.81,43.0,0.49184,0.00028,10.61778]
[1780590872831,52.69,63455.81,43.0,0.49184,0.00028,10.61778]
[1780590872820,52.69,63447.76,43.0,0.48956,0.00028,10.61502]
[1780590873198,52.69,63447.76,43.0,0.48956,0.00028,10.61502]
[1780590873356,52.69,63444.65,43.0,0.48867,0.00028,10.61385]
[1780590874096,52.69,63444.65,43.0,0.48867,0.00028,10.61385]
[1780590874125,52.69,63444.65,43.0,0.48867,0.00028,10.61385]
[1780590874184,52.69,63444.65,43.0,0.48867,0.00028,10.61385]
[1780590874255,52.69,63444.65,43.0,0.48867,0.00028,10.61385]
[1780590874496,52.69,63444.65,43.0,0.48867,0.00028,10.61385]
[1780590874586,52.69,63444.65,43.0,0.48867,0.00028,10.61385]
[1780590874791,52.69,63444.65,43.0,0.48867,0.00028,10.61385]
[1780590874975,52.69,63444.65,43.0,0.48867,0.00028,10.61385]
[1780590875037,52.69,63444.65,43.0,0.48867,0.00028,10.61385]
[1780590874833,52.69,63445.22,43.0,0.48883,0.00028,10.61407]
[1780590875169,52.69,63445.22,43.0,0.48883,0.00028,10.61407]
[1780590875334,52.69,63445.22,43.0,0.48883,0.00028,10.61407]
[1780590875339,52.69,63445.22,43.0,0.48883,0.00028,10.61407]
[1780590875343,52.69,63445.22,43.0,0.48883,0.00028,10.61407]
[1780590875561,52.69,63445.22,43.0,0.48883,0.00028,10.61407]
[1780590875847,52.69,63445.22,43.0,0.48883,0.00028,10.61407]
[1780590875796,52.7,63459.85,43.0,0.493,0.00028,10.61904]
[1780590876337,52.7,63459.85,43.0,0.493,0.00028,10.61904]
[1780590876440,52.7,63459.85,43.0,0.493,0.00028,10.61904]
[1780590877360,52.7,63460.23,43.0,0.4931,0.00028,10.61916]
[1780590877961,52.7,63460.23,43.0,0.4931,0.00028,10.61916]
[1780590879369,52.7,63461.8,43.0,0.49355,0.00028,10.61962]
[1780590880877,52.7,63462.0,43.0,0.49361,0.00028,10.61968]
[1780590880888,52.7,63462.0,43.0,0.49361,0.00028,10.61968]
[1780590880924,52.71,63461.6,43.0,0.4935,0.00028,10.61956]
[1780590881019,52.71,63461.6,43.0,0.4935,0.00028,10.61956]
[1780590881175,52.71,63461.6,43.0,0.4935,0.00028,10.61956]
[1780590881490,52.71,63461.6,43.0,0.4935,0.00028,10.61956]
[1780590881497,52.71,63452.49,43.0,0.49091,0.00028,10.61669]
[1780590882009,52.71,63452.49,43.0,0.49091,0.00028,10.61669]
[1780590882016,52.71,63452.49,43.0,0.49091,0.00028,10.61669]
[1780590882252,52.71,63452.49,43.0,0.49091,0.00028,10.61669]
[1780590882268,52.71,63452.49,43.0,0.49091,0.00028,10.61669]
[1780590882820,52.71,63452.49,43.0,0.49091,0.00028,10.61669]
[1780590882856,52.71,63440.81,43.0,0.48759,0.00028,10.61235]
[1780590883029,52.71,63440.81,43.0,0.48759,0.00028,10.61235]
[1780590883032,52.71,63440.81,43.0,0.48759,0.00028,10.61235]
[1780590883275,52.71,63440.81,43.0,0.48759,0.00028,10.61235]
[1780590883868,52.71,63440.81,43.0,0.48759,0.00028,10.61235]
[1780590883890,52.71,63440.81,43.0,0.48759,0.00028,10.61235]
[1780590883325,52.71,63430.67,43.0,0.48471,0.00028,10.608]
[1780590884085,52.71,63430.67,43.0,0.48471,0.00028,10.608]
[1780590884095,52.71,63430.67,43.0,0.48471,0.00028,10.608]
[1780590884887,52.71,63430.67,43.0,0.48471,0.00028,10.608]
[1780590884806,52.72,63421.41,43.0,0.48208,0.00028,10.60353]
[1780590885158,52.72,63421.41,43.0,0.48208,0.00028,10.60353]
[1780590885339,52.72,63412.52,43.0,0.47955,0.00028,10.59881]
[1780590886182,52.72,63412.52,43.0,0.47955,0.00028,10.59881]
[1780590886342,52.72,63412.52,43.0,0.47955,0.00028,10.59881]
[1780590886624,52.72,63412.52,43.0,0.47955,0.00028,10.59881]
[1780590886703,52.72,63412.52,43.0,0.47955,0.00028,10.59881]
[1780590886719,52.72,63412.52,43.0,0.47955,0.00028,10.59881]
[1780590886871,52.72,63405.14,43.0,0.47746,0.00028,10.59457]
[1780590887074,52.72,63405.14,43.0,0.47746,0.00028,10.59457]
[1780590887605,52.72,63405.14,43.0,0.47746,0.00028,10.59457]
[1780590887664,52.72,63393.83,43.0,0.47424,0.00028,10.58751]
[1780590888137,52.72,63393.83,43.0,0.47424,0.00028,10.58751]
[1780590888349,52.72,63393.83,43.0,0.47424,0.00028,10.58751]
[1780590888378,52.72,63393.83,43.0,0.47424,0.00028,10.58751]
[1780590888410,52.72,63393.83,43.0,0.47424,0.00028,10.58751]
[1780590888414,52.72,63393.83,43.0,0.47424,0.00028,10.58751]
[1780590888509,52.72,63393.83,43.0,0.47424,0.00028,10.58751]
[1780590888817,52.72,63393.83,43.0,0.47424,0.00028,10.58751]
[1780590888857,52.71,63391.69,43.0,0.47363,0.00028,10.58609]
[1780590889095,52.71,63391.69,43.0,0.47363,0.00028,10.58609]
[1780590889397,52.71,63391.69,43.0,0.47363,0.00028,10.58609]
[1780590889497,52.71,63397.68,43.0,0.47533,0.00028,10.58999]
[1780590890218,52.71,63397.68,43.0,0.47533,0.00028,10.58999]
[1780590890291,52.71,63397.68,43.0,0.47533,0.00028,10.58999]
[1780590890627,52.71,63397.68,43.0,0.47533,0.00028,10.58999]
[1780590890719,52.71,63400.65,43.0,0.47617,0.00028,10.59184]
[1780590891020,52.71,63400.65,43.0,0.47617,0.00028,10.59184]
[1780590891172,52.71,63400.65,43.0,0.47617,0.00028,10.59184]
[1780590891235,52.71,63400.65,43.0,0.47617,0.00028,10.59184]
[1780590891277,52.71,63400.65,43.0,0.47617,0.00028,10.59184]
[1780590891326,52.71,63400.65,43.0,0.47617,0.00028,10.59184]
[1780590891609,52.71,63400.65,43.0,0.47617,0.00028,10.59184]
[1780590891789,52.71,63400.65,43.0,0.47617,0.00028,10.59184]
[1780590891806,52.71,63400.65,43.0,0.47617,0.00028,10.59184]
[1780590891885,52.7,63392.19,43.0,0.47377,0.00028,10.58641]
[1780590892526,52.7,63392.19,43.0,0.47377,0.00028,10.58641]
[1780590892550,52.7,63392.19,43.0,0.47377,0.00028,10.58641]
[1780590892635,52.7,63392.19,43.0,0.47377,0.00028,10.58641]
[1780590892723,52.7,63396.17,43.0,0.4749,0.00028,10.58901]
[1780590893097,52.7,63396.17,43.0,0.4749,0.00028,10.58901]
[1780590893385,52.7,63396.17,43.0,0.4749,0.00028,10.58901]
[1780590893549,52.7,63396.17,43.0,0.4749,0.00028,10.58901]
[1780590893617,52.7,63396.17,43.0,0.4749,0.00028,10.58901]
[1780590893713,52.7,63396.17,43.0,0.4749,0.00028,10.58901]
[1780590898302,52.69,63394.55,43.0,0.47443,0.00028,10.58795]
[1780590898722,52.69,63394.55,43.0,0.47443,0.00028,10.58795]
[1780590898767,52.69,63394.55,43.0,0.47443,0.00028,10.58795]
[1780590898798,52.69,63394.55,43.0,0.47443,0.00028,10.58795]
[1780590899463,52.69,63397.99,43.0,0.47541,0.00028,10.59016]
[1780590900153,52.69,63397.99,43.0,0.47541,0.00028,10.59016]
[1780590900229,52.69,63397.99,43.0,0.47541,0.00028,10.59016]
[1780590900300,52.69,63397.99,43.0,0.47541,0.00028,10.59016]
[1780590900384,52.69,63397.99,43.0,0.47541,0.00028,10.59016]
[1780590900471,52.69,63403.48,43.0,0.47697,0.00028,10.59355]
[1780590901201,52.69,63403.48,43.0,0.47697,0.00028,10.59355]
[1780590901376,52.69,63403.48,43.0,0.47697,0.00028,10.59355]
[1780590901377,52.69,63403.48,43.0,0.47697,0.00028,10.59355]
[1780590901429,52.69,63403.48,43.0,0.47697,0.00028,10.59355]
[1780590901540,52.69,63403.48,43.0,0.47697,0.00028,10.59355]
[1780590901560,52.69,63403.48,43.0,0.47697,0.00028,10.59355]
[1780590901586,52.68,63406.74,43.0,0.47789,0.00028,10.59549]
[1780590901971,52.68,63406.74,43.0,0.47789,0.00028,10.59549]
[1780590902628,52.68,63406.74,43.0,0.47789,0.00028,10.59549]
[1780590902720,52.68,63401.89,43.0,0.47651,0.00028,10.59258]
[1780590903277,52.68,63401.89,43.0,0.47651,0.00028,10.59258]
[1780590903313,52.68,63401.89,43.0,0.47651,0.00028,10.59258]
[1780590903319,52.68,63401.89,43.0,0.47651,0.00028,10.59258]
[1780590903354,52.68,63401.89,43.0,0.47651,0.00028,10.59258]
[1780590903468,52.68,63401.89,43.0,0.47651,0.00028,10.59258]
[1780590903529,52.68,63401.89,43.0,0.47651,0.00028,10.59258]
[1780590903532,52.68,63401.89,43.0,0.47651,0.00028,10.59258]
[1780590903774,52.68,63401.89,43.0,0.47651,0.00028,10.59258]
[1780590903849,52.68,63401.89,43.0,0.47651,0.00028,10.59258]
[1780590903858,52.68,63401.89,43.0,0.47651,0.00028,10.59258]
[1780590903918,52.68,63401.89,43.0,0.47651,0.00028,10.59258]
[1780590903876,52.68,63393.85,43.0,0.47422,0.00028,10.58748]
[1780590904623,52.68,63389.34,43.0,0.47294,0.00028,10.58447]
[1780590905829,52.68,63389.34,43.0,0.47294,0.00028,10.58447]
[1780590905838,52.71,63384.56,43.0,0.47161,0.00028,10.5812]
[1780590906326,52.71,63384.56,43.0,0.47161,0.00028,10.5812]
[1780590907135,52.74,63384.58,43.0,0.47163,0.00028,10.58125]
[1780590907371,52.74,63384.58,43.0,0.47163,0.00028,10.58125]
[1780590907425,52.74,63384.58,43.0,0.47163,0.00028,10.58125]
[1780590907719,52.74,63384.58,43.0,0.47163,0.00028,10.58125]
[1780590907731,52.74,63384.58,43.0,0.47163,0.00028,10.58125]
[1780590907824,52.74,63384.58,43.0,0.47163,0.00028,10.58125]
[1780590908322,52.75,63385.22,43.0,0.47182,0.00028,10.58171]
[1780590908739,52.75,63385.22,43.0,0.47182,0.00028,10.58171]
[1780590908827,52.75,63385.22,43.0,0.47182,0.00028,10.58171]
[1780590908861,52.75,63394.22,43.0,0.47437,0.00028,10.5878]
[1780590909772,52.75,63394.22,43.0,0.47437,0.00028,10.5878]
[1780590910150,52.75,63395.1,43.0,0.47462,0.00028,10.58837]
[1780590910470,52.75,63395.1,43.0,0.47462,0.00028,10.58837]
[1780590912470,52.75,63391.97,43.0,0.47374,0.00028,10.58632]
[1780590913088,52.75,63392.64,43.0,0.47393,0.00028,10.58676]
[1780590913331,52.75,63392.64,43.0,0.47393,0.00028,10.58676]
[1780590913346,52.75,63392.64,43.0,0.47393,0.00028,10.58676]
[1780590913595,52.75,63392.64,43.0,0.47393,0.00028,10.58676]
[1780590913705,52.75,63392.64,43.0,0.47393,0.00028,10.58676]
[1780590913744,52.75,63399.82,43.0,0.47597,0.00028,10.59137]
[1780590914582,52.75,63403.88,43.0,0.47712,0.00028,10.59386]
[1780590914980,52.75,63403.88,43.0,0.47712,0.00028,10.59386]
[1780590915129,52.75,63403.88,43.0,0.47712,0.00028,10.59386]
[1780590915327,52.75,63403.88,43.0,0.47712,0.00028,10.59386]
[1780590915838,52.75,63403.88,43.0,0.47712,0.00028,10.59386]
[1780590915857,52.76,63398.33,43.0,0.47555,0.00028,10.59044]
[1780590916339,52.76,63398.33,43.0,0.47555,0.00028,10.59044]
[1780590921012,52.76,63398.36,43.0,0.47556,0.00028,10.59047]
[1780590921088,52.76,63398.36,43.0,0.47556,0.00028,10.59047]
[1780590921223,52.76,63398.36,43.0,0.47556,0.00028,10.59047]
[1780590921247,52.76,63398.36,43.0,0.47556,0.00028,10.59047]
[1780590921247,52.76,63398.36,43.0,0.47556,0.00028,10.59047]
[1780590921252,52.76,63398.36,43.0,0.47556,0.00028,10.59047]
[1780590921454,52.76,63398.36,43.0,0.47556,0.00028,10.59047]
[1780590921488,52.76,63398.36,43.0,0.47556,0.00028,10.59047]
[1780590921727,52.76,63398.36,43.0,0.47556,0.00028,10.59047]
[1780590921892,52.76,63398.36,43.0,0.47556,0.00028,10.59047]
[1780590921749,52.76,63412.15,43.0,0.47947,0.00028,10.59864]
[1780590921990,52.76,63412.15,43.0,0.47947,0.00028,10.59864]
[1780590922068,52.76,63412.15,43.0,0.47947,0.00028,10.59864]
[1780590922199,52.76,63412.15,43.0,0.47947,0.00028,10.59864]
[1780590922661,52.76,63412.15,43.0,0.47947,0.00028,10.59864]
[1780590922735,52.76,63416.32,43.0,0.48066,0.00028,10.60092]
[1780590923589,52.76,63416.32,43.0,0.48066,0.00028,10.60092]
[1780590927289,52.78,63417.89,43.0,0.48111,0.00028,10.60175]
[1780590927500,52.78,63417.89,43.0,0.48111,0.00028,10.60175]
[1780590927766,52.78,63417.89,43.0,0.48111,0.00028,10.60175]
[1780590928102,52.78,63417.71,43.0,0.48106,0.00028,10.60166]
[1780590928131,52.78,63417.71,43.0,0.48106,0.00028,10.60166]
[1780590928372,52.78,63417.71,43.0,0.48106,0.00028,10.60166]
[1780590928686,52.78,63417.71,43.0,0.48106,0.00028,10.60166]
[1780590928899,52.78,63412.76,43.0,0.47966,0.00028,10.599]
[1780590929943,52.78,63412.76,43.0,0.47966,0.00028,10.599]
[1780590929692,52.78,63406.23,43.0,0.4778,0.00028,10.59528]
[1780590930212,52.78,63406.23,43.0,0.4778,0.00028,10.59528]
[1780590930357,52.78,63406.23,43.0,0.4778,0.00028,10.59528]
[1780590930699,52.79,63398.87,43.0,0.47572,0.00028,10.59081]
[1780590931280,52.79,63398.87,43.0,0.47572,0.00028,10.59081]
[1780590931366,52.79,63398.87,43.0,0.47572,0.00028,10.59081]
[1780590931379,52.79,63398.87,43.0,0.47572,0.00028,10.59081]
[1780590931399,52.79,63398.87,43.0,0.47572,0.00028,10.59081]
[1780590931725,52.79,63398.87,43.0,0.47572,0.00028,10.59081]
[1780590931842,52.79,63398.87,43.0,0.47572,0.00028,10.59081]
[1780590931915,52.79,63398.87,43.0,0.47572,0.00028,10.59081]
[1780590931918,52.79,63389.68,43.0,0.47309,0.00028,10.57907]
[1780590936469,52.8,63389.07,43.0,0.47293,0.00028,10.57868]
[1780590941112,52.82,63388.57,43.0,0.4728,0.00028,10.57836]
[1780590941545,52.82,63388.57,43.0,0.4728,0.00028,10.57836]
[1780590943830,52.82,63388.3,43.0,0.47272,0.00028,10.57818]
[1780590945125,52.83,63389.15,43.0,0.47297,0.00028,10.57876]
[1780590945161,52.83,63389.15,43.0,0.47297,0.00028,10.57876]
[1780590945185,52.83,63389.15,43.0,0.47297,0.00028,10.57876]
[1780590945403,52.83,63389.15,43.0,0.47297,0.00028,10.57876]
[1780590945417,52.83,63389.15,43.0,0.47297,0.00028,10.57876]
[1780590945804,52.83,63393.32,43.0,0.47415,0.00028,10.58155]
[1780590946172,52.83,63393.32,43.0,0.47415,0.00028,10.58155]
[1780590946798,52.83,63393.32,43.0,0.47415,0.00028,10.58155]
[1780590948335,52.83,63393.18,43.0,0.47412,0.00028,10.58146]
[1780590948407,52.83,63393.18,43.0,0.47412,0.00028,10.58146]
[1780590948526,52.83,63393.18,43.0,0.47412,0.00028,10.58146]
[1780590948786,52.83,63393.18,43.0,0.47412,0.00028,10.58146]
[1780590948914,52.83,63393.18,43.0,0.47412,0.00028,10.58146]
[1780590948825,52.84,63390.29,43.0,0.4733,0.00028,10.57955]
[1780590949832,52.84,63386.71,43.0,0.47229,0.00028,10.57711]
[1780590950367,52.84,63386.71,43.0,0.47229,0.00028,10.57711]
[1780590950636,52.84,63386.71,43.0,0.47229,0.00028,10.57711]
[1780590951622,52.84,63387.01,43.0,0.47237,0.00028,10.57732]
[1780590953187,52.85,63387.43,43.0,0.4725,0.00028,10.57762]
[1780590953307,52.85,63387.43,43.0,0.4725,0.00028,10.57762]
[1780590953349,52.85,63387.43,43.0,0.4725,0.00028,10.57762]
[1780590953419,52.85,63387.43,43.0,0.4725,0.00028,10.57762]
[1780590953860,52.85,63393.75,43.0,0.47429,0.00028,10.58185]
[1780590957888,52.87,63391.23,43.0,0.47359,0.00028,10.58021]
[1780590958063,52.87,63391.23,43.0,0.47359,0.00028,10.58021]
[1780590958666,52.87,63391.23,43.0,0.47359,0.00028,10.58021]
[1780590959621,52.87,63389.74,43.0,0.47317,0.00028,10.57921]
[1780590960644,52.87,63388.74,43.0,0.47288,0.00028,10.57854]
[1780590960669,52.87,63388.74,43.0,0.47288,0.00028,10.57854]
[1780590960920,52.87,63388.74,43.0,0.47288,0.00028,10.57854]
[1780590960920,52.87,63388.74,43.0,0.47288,0.00028,10.57854]
[1780590960944,52.87,63388.74,43.0,0.47288,0.00028,10.57854]
[1780590960957,52.88,63394.12,43.0,0.47441,0.00028,10.58212]
[1780590961095,52.88,63394.12,43.0,0.47441,0.00028,10.58212]
[1780590961102,52.88,63394.12,43.0,0.47441,0.00028,10.58212]
[1780590961493,52.88,63394.12,43.0,0.47441,0.00028,10.58212]
[1780590961513,52.88,63394.12,43.0,0.47441,0.00028,10.58212]
[1780590961916,52.88,63407.06,43.0,0.47808,0.00028,10.59009]
[1780590962143,52.88,63407.06,43.0,0.47808,0.00028,10.59009]
[1780590962352,52.88,63407.06,43.0,0.47808,0.00028,10.59009]
[1780590963200,52.88,63408.4,43.0,0.47846,0.00028,10.59087]
[1780590963259,52.88,63408.4,43.0,0.47846,0.00028,10.59087]
[1780590963932,52.88,63411.75,43.0,0.47941,0.00028,10.59276]
[1780590964402,52.88,63411.75,43.0,0.47941,0.00028,10.59276]
[1780590964939,52.88,63399.18,43.0,0.47585,0.00028,10.58535]
[1780590965096,52.88,63399.18,43.0,0.47585,0.00028,10.58535]
[1780590965359,52.88,63399.18,43.0,0.47585,0.00028,10.58535]
[1780590965530,52.88,63399.18,43.0,0.47585,0.00028,10.58535]
[1780590965726,52.88,63399.18,43.0,0.47585,0.00028,10.58535]
[1780590965770,52.88,63399.18,43.0,0.47585,0.00028,10.58535]
[1780590965862,52.88,63399.18,43.0,0.47585,0.00028,10.58535]
[1780590965939,52.88,63399.18,43.0,0.47585,0.00028,10.58535]
[1780590965959,52.88,63399.18,43.0,0.47585,0.00028,10.58535]
[1780590965951,52.89,63390.39,43.0,0.47336,0.00028,10.57967]
[1780590966121,52.89,63390.39,43.0,0.47336,0.00028,10.57967]
[1780590966167,52.89,63390.39,43.0,0.47336,0.00028,10.57967]
[1780590966255,52.89,63390.39,43.0,0.47336,0.00028,10.57967]
[1780590966489,52.89,63390.39,43.0,0.47336,0.00028,10.57967]
[1780590967183,52.89,63390.39,43.0,0.47336,0.00028,10.57967]
[1780590967305,52.89,63390.29,43.0,0.47333,0.00028,10.57961]
[1780590967325,52.89,63390.29,43.0,0.47333,0.00028,10.57961]
[1780590967454,52.89,63390.29,43.0,0.47333,0.00028,10.57961]
[1780590968943,52.89,63389.76,43.0,0.47319,0.00028,10.57925]
[1780590968951,52.89,63389.76,43.0,0.47319,0.00028,10.57925]
[1780590970107,52.9,63388.31,43.0,0.47278,0.00028,10.57828]
[1780590970214,52.9,63388.31,43.0,0.47278,0.00028,10.57828]
[1780590970590,52.9,63388.31,43.0,0.47278,0.00028,10.57828]
[1780590971077,52.9,63386.52,43.0,0.47228,0.00028,10.57706]
[1780590972036,52.9,63383.75,43.0,0.47149,0.00028,10.57513]
[1780590972187,52.9,63383.75,43.0,0.47149,0.00028,10.57513]
[1780590972316,52.9,63383.75,43.0,0.47149,0.00028,10.57513]
[1780590972401,52.9,63383.75,43.0,0.47149,0.00028,10.57513]
[1780590972623,52.9,63383.75,43.0,0.47149,0.00028,10.57513]
[1780590973048,52.9,63383.75,43.0,0.47149,0.00028,10.57513]
[1780590974008,52.91,63382.3,43.0,0.47108,0.00028,10.5741]
[1780590974050,52.91,63382.3,43.0,0.47108,0.00028,10.5741]
[1780590974116,52.91,63382.6,43.0,0.47117,0.00028,10.57432]
[1780590974488,52.91,63382.6,43.0,0.47117,0.00028,10.57432]
[1780590974552,52.91,63382.6,43.0,0.47117,0.00028,10.57432]
[1780590975058,52.91,63391.2,43.0,0.47361,0.00028,10.58024]
[1780590976689,52.91,63391.84,43.0,0.47379,0.00028,10.58067]
[1780590976989,52.91,63391.84,43.0,0.47379,0.00028,10.58067]
[1780590977016,52.91,63391.84,43.0,0.47379,0.00028,10.58067]
[1780590977072,52.92,63387.01,43.0,0.47242,0.00028,10.57741]
[1780590977255,52.92,63387.01,43.0,0.47242,0.00028,10.57741]
[1780590977347,52.92,63387.01,43.0,0.47242,0.00028,10.57741]
[1780590977392,52.92,63387.01,43.0,0.47242,0.00028,10.57741]
[1780590977909,52.92,63387.01,43.0,0.47242,0.00028,10.57741]
[1780590978344,52.92,63387.47,43.0,0.47256,0.00028,10.57773]
[1780590978498,52.92,63387.47,43.0,0.47256,0.00028,10.57773]
[1780590979226,52.92,63386.06,43.0,0.47216,0.00028,10.57677]
[1780590980573,52.92,63386.08,43.0,0.47217,0.00028,10.57678]
[1780590980760,52.92,63386.08,43.0,0.47217,0.00028,10.57678]
[1780590981466,52.93,63387.36,43.0,0.47253,0.00028,10.57767]
[1780590981985,52.93,63387.36,43.0,0.47253,0.00028,10.57767]
[1780590982183,52.93,63387.4,43.0,0.47254,0.00028,10.5777]
[1780590982189,52.93,63387.4,43.0,0.47254,0.00028,10.5777]
[1780590982196,52.93,63392.3,43.0,0.47393,0.00028,10.58099]
[1780590983412,52.93,63392.3,43.0,0.47393,0.00028,10.58099]
[1780590984095,52.93,63392.3,43.0,0.47393,0.00028,10.58099]
[1780590983498,52.93,63396.42,43.0,0.4751,0.00028,10.58366]
[1780590984220,52.93,63396.42,43.0,0.4751,0.00028,10.58366]
[1780590984265,52.93,63396.42,43.0,0.4751,0.00028,10.58366]
[1780590984448,52.94,63399.88,43.0,0.47608,0.00028,10.58584]
[1780590985189,52.94,63399.88,43.0,0.47608,0.00028,10.58584]
[1780590985595,52.94,63399.88,43.0,0.47608,0.00028,10.58584]
[1780590989005,52.94,63401.25,43.0,0.47647,0.00028,10.58668]
[1780590989159,52.94,63397.57,43.0,0.47543,0.00028,10.5844]
[1780590990292,52.94,63397.57,43.0,0.47543,0.00028,10.5844]
[1780590990462,52.94,63397.57,43.0,0.47543,0.00028,10.5844]
[1780590990464,52.94,63397.57,43.0,0.47543,0.00028,10.5844]
[1780590990547,52.94,63397.57,43.0,0.47543,0.00028,10.5844]
[1780590990575,52.94,63397.57,43.0,0.47543,0.00028,10.5844]
[1780590990916,52.94,63397.57,43.0,0.47543,0.00028,10.5844]
[1780590991008,52.94,63397.57,43.0,0.47543,0.00028,10.5844]
[1780590991175,52.94,63383.93,43.0,0.47155,0.00028,10.56955]
[1780590992866,52.95,63379.01,43.0,0.47016,0.00028,10.56603]
[1780590995203,52.95,63379.51,43.0,0.47031,0.00028,10.5664]
[1780590997159,52.96,63380.46,43.0,0.47058,0.00028,10.56709]
[1780590997831,52.96,63380.46,43.0,0.47058,0.00028,10.56709]
[1780590999055,52.96,63382.09,43.0,0.47104,0.00028,10.56827]
[1780590999096,52.96,63384.78,43.0,0.47181,0.00028,10.57017]
[1780591001235,52.96,63386.29,43.0,0.47223,0.00028,10.57122]
[1780591001735,52.96,63386.29,43.0,0.47223,0.00028,10.57122]
[1780591002052,52.96,63386.29,43.0,0.47223,0.00028,10.57122]
[1780591002417,52.97,63386.75,43.0,0.47237,0.00028,10.57154]
[1780591003117,52.97,63386.75,43.0,0.47237,0.00028,10.57154]
[1780591002455,52.97,63392.66,43.0,0.47404,0.00028,10.57551]
[1780591004266,52.97,63388.95,43.0,0.47299,0.00028,10.57305]
[1780591006936,52.98,63388.28,43.0,0.47281,0.00028,10.5726]
[1780591007045,52.98,63388.28,43.0,0.47281,0.00028,10.5726]
[1780591007342,52.98,63388.31,43.0,0.47282,0.00028,10.57262]
[1780591007444,52.98,63388.31,43.0,0.47282,0.00028,10.57262]
[1780591007455,52.98,63388.31,43.0,0.47282,0.00028,10.57262]
[1780591007785,52.98,63388.31,43.0,0.47282,0.00028,10.57262]
[1780591007795,52.98,63388.31,43.0,0.47282,0.00028,10.57262]
[1780591007806,52.98,63388.31,43.0,0.47282,0.00028,10.57262]
[1780591007880,52.98,63388.31,43.0,0.47282,0.00028,10.57262]
[1780591007984,52.98,63388.31,43.0,0.47282,0.00028,10.57262]
[1780591008032,52.99,63397.29,43.0,0.47536,0.00028,10.57851]
[1780591008143,52.99,63397.29,43.0,0.47536,0.00028,10.57851]
[1780591008150,52.99,63397.29,43.0,0.47536,0.00028,10.57851]
[1780591008160,52.99,63397.29,43.0,0.47536,0.00028,10.57851]
[1780591008306,52.99,63397.29,43.0,0.47536,0.00028,10.57851]
[1780591008338,52.99,63397.29,43.0,0.47536,0.00028,10.57851]
[1780591008692,52.99,63397.29,43.0,0.47536,0.00028,10.57851]
[1780591008969,52.99,63397.29,43.0,0.47536,0.00028,10.57851]
[1780591009114,52.99,63422.09,43.0,0.48238,0.00028,10.59253]
[1780591009484,52.99,63422.09,43.0,0.48238,0.00028,10.59253]
[1780591009656,52.99,63422.09,43.0,0.48238,0.00028,10.59253]
[1780591009675,52.99,63422.09,43.0,0.48238,0.00028,10.59253]
[1780591009708,52.99,63422.09,43.0,0.48238,0.00028,10.59253]
[1780591009773,52.99,63428.73,43.0,0.48426,0.00028,10.59573]
[1780591010698,52.99,63428.73,43.0,0.48426,0.00028,10.59573]
[1780591010989,52.99,63428.73,43.0,0.48426,0.00028,10.59573]
[1780591011086,52.99,63428.55,43.0,0.48421,0.00028,10.59565]
[1780591011320,52.99,63428.55,43.0,0.48421,0.00028,10.59565]
[1780591011490,52.99,63428.55,43.0,0.48421,0.00028,10.59565]
[1780591011509,52.99,63428.55,43.0,0.48421,0.00028,10.59565]
[1780591011626,52.99,63428.55,43.0,0.48421,0.00028,10.59565]
[1780591011713,52.99,63428.55,43.0,0.48421,0.00028,10.59565]
[1780591011729,52.99,63428.55,43.0,0.48421,0.00028,10.59565]
[1780591011809,52.99,63428.55,43.0,0.48421,0.00028,10.59565]
[1780591011864,52.99,63428.55,43.0,0.48421,0.00028,10.59565]
[1780591012051,52.99,63436.72,43.0,0.48652,0.00028,10.59927]
[1780591012214,52.99,63436.72,43.0,0.48652,0.00028,10.59927]
[1780591012421,52.99,63436.72,43.0,0.48652,0.00028,10.59927]
[1780591012801,52.99,63436.72,43.0,0.48652,0.00028,10.59927]
[1780591012814,52.99,63436.72,43.0,0.48652,0.00028,10.59927]
[1780591013054,52.99,63436.72,43.0,0.48652,0.00028,10.59927]
[1780591013137,52.99,63446.41,43.0,0.48926,0.00028,10.6031]
[1780591013365,52.99,63446.41,43.0,0.48926,0.00028,10.6031]
[1780591013497,52.99,63446.41,43.0,0.48926,0.00028,10.6031]
[1780591013521,52.99,63446.41,43.0,0.48926,0.00028,10.6031]
[1780591013558,52.99,63446.41,43.0,0.48926,0.00028,10.6031]
[1780591013594,52.99,63446.41,43.0,0.48926,0.00028,10.6031]
[1780591013606,52.99,63446.41,43.0,0.48926,0.00028,10.6031]
[1780591013754,52.99,63446.41,43.0,0.48926,0.00028,10.6031]
[1780591014033,52.99,63446.41,43.0,0.48926,0.00028,10.6031]
[1780591014104,52.99,63446.41,43.0,0.48926,0.00028,10.6031]
[1780591014039,52.99,63440.18,43.0,0.4875,0.00028,10.6007]
[1780591014936,52.99,63440.18,43.0,0.4875,0.00028,10.6007]
[1780591015019,52.99,63461.93,43.0,0.49366,0.00028,10.6082]
[1780591015493,52.99,63461.93,43.0,0.49366,0.00028,10.6082]
[1780591015766,52.99,63461.93,43.0,0.49366,0.00028,10.6082]
[1780591016329,52.99,63461.28,43.0,0.49347,0.00028,10.60801]
[1780591016395,52.99,63461.28,43.0,0.49347,0.00028,10.60801]
[1780591016409,52.99,63461.28,43.0,0.49347,0.00028,10.60801]
[1780591016510,52.99,63461.28,43.0,0.49347,0.00028,10.60801]
[1780591016624,52.99,63461.28,43.0,0.49347,0.00028,10.60801]
[1780591016693,52.99,63458.93,43.0,0.49281,0.00028,10.60731]
[1780591017167,52.99,63458.93,43.0,0.49281,0.00028,10.60731]
[1780591017252,52.99,63458.93,43.0,0.49281,0.00028,10.60731]
[1780591017270,52.99,63458.93,43.0,0.49281,0.00028,10.60731]
[1780591017332,52.99,63458.93,43.0,0.49281,0.00028,10.60731]
[1780591017343,52.99,63458.93,43.0,0.49281,0.00028,10.60731]
[1780591017465,52.99,63458.93,43.0,0.49281,0.00028,10.60731]
[1780591017717,52.99,63458.93,43.0,0.49281,0.00028,10.60731]
[1780591018067,52.99,63458.93,43.0,0.49281,0.00028,10.60731]
[1780591018089,52.99,63480.3,43.0,0.49886,0.00028,10.61257]
[1780591018403,52.99,63480.3,43.0,0.49886,0.00028,10.61257]
[1780591018583,52.99,63480.3,43.0,0.49886,0.00028,10.61257]
[1780591018888,52.99,63480.3,43.0,0.49886,0.00028,10.61257]
[1780591018979,53.0,63487.21,43.0,0.50081,0.00028,10.61374]
[1780591019652,53.0,63487.21,43.0,0.50081,0.00028,10.61374]
[1780591019702,53.0,63488.72,43.0,0.50124,0.00028,10.61397]
[1780591020956,53.0,63488.72,43.0,0.50124,0.00028,10.61397]
[1780591021001,53.0,63488.72,43.0,0.50124,0.00028,10.61397]
[1780591021011,53.0,63488.72,43.0,0.50124,0.00028,10.61397]
[1780591021264,53.0,63487.91,43.0,0.50101,0.00028,10.61385]
[1780591021481,53.0,63487.91,43.0,0.50101,0.00028,10.61385]
[1780591021669,53.0,63487.91,43.0,0.50101,0.00028,10.61385]
[1780591022019,53.0,63487.91,43.0,0.50101,0.00028,10.61385]
[1780591022077,53.0,63487.91,43.0,0.50101,0.00028,10.61385]
[1780591022145,53.0,63496.7,43.0,0.5035,0.00028,10.61494]
[1780591022237,53.0,63496.7,43.0,0.5035,0.00028,10.61494]
[1780591022466,53.0,63496.7,43.0,0.5035,0.00028,10.61494]
[1780591022823,53.0,63496.7,43.0,0.5035,0.00028,10.61494]
[1780591022977,53.0,63496.7,43.0,0.5035,0.00028,10.61494]
[1780591023059,53.0,63496.7,43.0,0.5035,0.00028,10.61494]
[1780591023100,53.0,63496.7,43.0,0.5035,0.00028,10.61494]
[1780591023087,53.0,63510.5,43.0,0.5074,0.00028,10.61583]
[1780591023170,53.0,63510.5,43.0,0.5074,0.00028,10.61583]
[1780591023328,53.0,63510.5,43.0,0.5074,0.00028,10.61583]
[1780591023334,53.0,63510.5,43.0,0.5074,0.00028,10.61583]
[1780591023504,53.0,63510.5,43.0,0.5074,0.00028,10.61583]
[1780591023615,53.0,63510.5,43.0,0.5074,0.00028,10.61583]
[1780591023806,53.0,63510.5,43.0,0.5074,0.00028,10.61583]
[1780591024042,53.0,63510.5,43.0,0.5074,0.00028,10.61583]
[1780591024059,53.0,63508.69,43.0,0.50689,0.00028,10.61577]
[1780591024285,53.0,63508.69,43.0,0.50689,0.00028,10.61577]
[1780591024541,53.0,63508.69,43.0,0.50689,0.00028,10.61577]
[1780591024599,53.0,63508.69,43.0,0.50689,0.00028,10.61577]
[1780591024732,53.0,63508.69,43.0,0.50689,0.00028,10.61577]
[1780591024913,52.99,63509.78,43.0,0.5072,0.00028,10.61581]
[1780591026132,52.99,63509.78,43.0,0.5072,0.00028,10.61581]
[1780591026085,52.99,63514.22,43.0,0.50845,0.00028,10.6159]
[1780591026294,52.99,63514.22,43.0,0.50845,0.00028,10.6159]
[1780591026665,52.99,63514.22,43.0,0.50845,0.00028,10.6159]
[1780591026976,52.99,63514.22,43.0,0.50845,0.00028,10.6159]
[1780591027512,53.0,63513.65,43.0,0.50829,0.00028,10.61589]
[1780591027882,53.0,63513.65,43.0,0.50829,0.00028,10.61589]
[1780591027957,53.0,63513.65,43.0,0.50829,0.00028,10.61589]
[1780591028064,53.0,63517.16,43.0,0.50928,0.00028,10.6159]
[1780591028982,53.0,63517.16,43.0,0.50928,0.00028,10.6159]
[1780591029046,53.0,63517.16,43.0,0.50928,0.00028,10.6159]
[1780591029704,53.0,63517.86,43.0,0.50948,0.00028,10.61589]
[1780591029705,53.0,63517.86,43.0,0.50948,0.00028,10.61589]
[1780591029901,53.0,63517.86,43.0,0.50948,0.00028,10.61589]
[1780591030798,53.0,63518.46,43.0,0.50965,0.00028,10.61588]
[1780591030816,53.0,63518.46,43.0,0.50965,0.00028,10.61588]
[1780591031007,53.0,63518.46,43.0,0.50965,0.00028,10.61588]
[1780591031015,53.0,63518.46,43.0,0.50965,0.00028,10.61588]
[1780591031113,53.0,63515.5,43.0,0.50881,0.00028,10.6159]
[1780591031539,53.0,63515.5,43.0,0.50881,0.00028,10.6159]
[1780591031666,53.0,63515.5,43.0,0.50881,0.00028,10.6159]
[1780591031683,53.0,63515.5,43.0,0.50881,0.00028,10.6159]
[1780591031780,53.0,63515.5,43.0,0.50881,0.00028,10.6159]
[1780591031915,53.0,63515.5,43.0,0.50881,0.00028,10.6159]
[1780591032050,53.0,63515.5,43.0,0.50881,0.00028,10.6159]
[1780591032102,53.0,63515.5,43.0,0.50881,0.00028,10.6159]
[1780591032073,53.0,63508.07,43.0,0.50671,0.00028,10.61575]
[1780591032477,53.0,63494.53,43.0,0.50288,0.00028,10.61471]
[1780591033164,53.0,63494.53,43.0,0.50288,0.00028,10.61471]
[1780591033373,53.0,63494.53,43.0,0.50288,0.00028,10.61471]
[1780591033543,53.0,63494.53,43.0,0.50288,0.00028,10.61471]
[1780591033770,53.0,63494.53,43.0,0.50288,0.00028,10.61471]
[1780591033867,53.0,63494.53,43.0,0.50288,0.00028,10.61471]
[1780591033979,53.0,63494.53,43.0,0.50288,0.00028,10.61471]
[1780591034130,53.0,63494.53,43.0,0.50288,0.00028,10.61471]
[1780591035089,52.99,63492.93,43.0,0.50243,0.00028,10.61452]
[1780591034856,52.99,63494.79,43.0,0.50296,0.00028,10.61474]
[1780591035203,52.99,63494.79,43.0,0.50296,0.00028,10.61474]
[1780591035692,52.99,63494.79,43.0,0.50296,0.00028,10.61474]
[1780591035800,52.99,63494.79,43.0,0.50296,0.00028,10.61474]
[1780591036094,52.99,63494.79,43.0,0.50296,0.00028,10.61474]
[1780591036159,53.0,63492.43,43.0,0.50229,0.00028,10.61446]
[1780591036841,53.0,63492.43,43.0,0.50229,0.00028,10.61446]
[1780591036944,53.0,63492.43,43.0,0.50229,0.00028,10.61446]
[1780591037036,53.0,63492.43,43.0,0.50229,0.00028,10.61446]
[1780591037081,53.0,63492.43,43.0,0.50229,0.00028,10.61446]
[1780591037110,53.0,63486.58,43.0,0.50063,0.00028,10.61365]
[1780591037195,53.0,63486.58,43.0,0.50063,0.00028,10.61365]
[1780591037270,53.0,63486.58,43.0,0.50063,0.00028,10.61365]
[1780591037283,53.0,63486.58,43.0,0.50063,0.00028,10.61365]
[1780591037306,53.0,63486.58,43.0,0.50063,0.00028,10.61365]
[1780591037702,53.0,63486.58,43.0,0.50063,0.00028,10.61365]
[1780591037852,53.0,63486.58,43.0,0.50063,0.00028,10.61365]
[1780591037859,52.99,63490.16,43.0,0.50165,0.00028,10.61417]
[1780591038336,52.99,63490.16,43.0,0.50165,0.00028,10.61417]
[1780591038520,52.99,63492.33,43.0,0.50226,0.00028,10.61445]
[1780591039392,52.99,63492.33,43.0,0.50226,0.00028,10.61445]
[1780591041164,52.99,63491.39,43.0,0.50199,0.00028,10.61433]
[1780591041309,52.99,63490.13,43.0,0.50164,0.00028,10.61416]
[1780591042073,52.99,63490.13,43.0,0.50164,0.00028,10.61416]
[1780591042147,52.99,63490.13,43.0,0.50164,0.00028,10.61416]
[1780591042229,52.99,63488.72,43.0,0.50124,0.00028,10.61397]
[1780591043179,52.99,63488.23,43.0,0.5011,0.00028,10.6139]
[1780591043685,52.99,63488.23,43.0,0.5011,0.00028,10.6139]
[1780591043820,52.99,63488.23,43.0,0.5011,0.00028,10.6139]
[1780591044095,52.99,63488.23,43.0,0.5011,0.00028,10.6139]
[1780591044154,52.99,63490.78,43.0,0.50182,0.00028,10.61425]
[1780591044615,52.99,63490.78,43.0,0.50182,0.00028,10.61425]
[1780591044618,52.99,63490.78,43.0,0.50182,0.00028,10.61425]
[1780591044711,52.99,63490.78,43.0,0.50182,0.00028,10.61425]
[1780591044721,52.99,63490.78,43.0,0.50182,0.00028,10.61425]
[1780591044772,52.99,63484.19,43.0,0.49996,0.00028,10.61326]
[1780591045389,52.99,63484.19,43.0,0.49996,0.00028,10.61326]
[1780591045831,52.99,63484.19,43.0,0.49996,0.00028,10.61326]
[1780591045850,52.98,63489.98,43.0,0.50159,0.00028,10.61414]
[1780591047030,52.98,63489.98,43.0,0.50159,0.00028,10.61414]
[1780591047032,52.98,63489.98,43.0,0.50159,0.00028,10.61414]
[1780591047985,52.98,63490.61,43.0,0.50177,0.00028,10.61423]
[1780591048059,52.98,63490.61,43.0,0.50177,0.00028,10.61423]
[1780591048589,52.98,63493.46,43.0,0.50258,0.00028,10.61459]
[1780591049980,52.98,63493.46,43.0,0.50258,0.00028,10.61459]
[1780591049982,52.98,63493.46,43.0,0.50258,0.00028,10.61459]
[1780591050086,52.98,63493.46,43.0,0.50258,0.00028,10.61459]
[1780591050117,52.98,63493.46,43.0,0.50258,0.00028,10.61459]
[1780591050261,52.98,63494.42,43.0,0.50285,0.00028,10.6147]
[1780591050366,52.98,63494.42,43.0,0.50285,0.00028,10.6147]
[1780591050416,52.98,63494.42,43.0,0.50285,0.00028,10.6147]
[1780591051094,52.98,63494.42,43.0,0.50285,0.00028,10.6147]
[1780591051172,52.98,63484.52,43.0,0.50004,0.00028,10.60756]
[1780591051202,52.98,63484.52,43.0,0.50004,0.00028,10.60756]
[1780591051219,52.98,63484.52,43.0,0.50004,0.00028,10.60756]
[1780591051363,52.98,63484.52,43.0,0.50004,0.00028,10.60756]
[1780591051386,52.98,63484.52,43.0,0.50004,0.00028,10.60756]
[1780591051473,52.98,63484.52,43.0,0.50004,0.00028,10.60756]
[1780591051571,52.98,63484.52,43.0,0.50004,0.00028,10.60756]
[1780591051654,52.98,63484.52,43.0,0.50004,0.00028,10.60756]
[1780591052142,52.98,63484.52,43.0,0.50004,0.00028,10.60756]
[1780591052144,52.98,63484.52,43.0,0.50004,0.00028,10.60756]
[1780591052639,52.98,63490.23,43.0,0.50166,0.00028,10.60843]
[1780591053599,52.98,63490.23,43.0,0.50166,0.00028,10.60843]
[1780591053848,52.98,63490.23,43.0,0.50166,0.00028,10.60843]
[1780591053893,52.98,63493.07,43.0,0.50246,0.00028,10.60879]
[1780591054271,52.98,63493.07,43.0,0.50246,0.00028,10.60879]
[1780591054274,52.98,63493.07,43.0,0.50246,0.00028,10.60879]
[1780591054497,52.98,63493.07,43.0,0.50246,0.00028,10.60879]
[1780591055385,52.98,63491.13,43.0,0.50191,0.00028,10.60855]
[1780591055661,52.98,63488.53,43.0,0.50118,0.00028,10.60819]
[1780591056688,52.98,63488.53,43.0,0.50118,0.00028,10.60819]
[1780591056716,52.98,63488.53,43.0,0.50118,0.00028,10.60819]
[1780591056767,52.98,63488.53,43.0,0.50118,0.00028,10.60819]
[1780591056776,52.98,63488.53,43.0,0.50118,0.00028,10.60819]
[1780591056874,52.98,63488.53,43.0,0.50118,0.00028,10.60819]
[1780591056923,52.98,63488.53,43.0,0.50118,0.00028,10.60819]
[1780591057061,52.98,63488.53,43.0,0.50118,0.00028,10.60819]
[1780591057068,52.98,63488.53,43.0,0.50118,0.00028,10.60819]
[1780591057082,52.98,63488.53,43.0,0.50118,0.00028,10.60819]
[1780591057162,52.98,63488.53,43.0,0.50118,0.00028,10.60819]
[1780591057180,52.98,63488.53,43.0,0.50118,0.00028,10.60819]
[1780591057273,52.97,63488.9,43.0,0.50128,0.00028,10.60824]
[1780591057295,52.97,63488.9,43.0,0.50128,0.00028,10.60824]
[1780591057348,52.97,63488.9,43.0,0.50128,0.00028,10.60824]
[1780591057410,52.97,63488.9,43.0,0.50128,0.00028,10.60824]
[1780591058015,52.97,63488.9,43.0,0.50128,0.00028,10.60824]
[1780591058164,52.97,63488.9,43.0,0.50128,0.00028,10.60824]
[1780591058173,52.97,63474.39,43.0,0.49717,0.00028,10.60561]
[1780591059688,52.97,63476.83,43.0,0.49786,0.00028,10.60613]
[1780591061254,52.97,63476.63,43.0,0.49781,0.00028,10.60609]
[1780591061307,52.97,63476.63,43.0,0.49781,0.00028,10.60609]
[1780591061631,52.97,63476.63,43.0,0.49781,0.00028,10.60609]
[1780591061882,52.97,63472.54,43.0,0.49665,0.00028,10.60519]
[1780591063068,52.97,63472.54,43.0,0.49665,0.00028,10.60519]
[1780591063734,52.96,63472.0,43.0,0.49649,0.00028,10.60506]
[1780591063751,52.96,63472.0,43.0,0.49649,0.00028,10.60506]
[1780591063794,52.96,63479.23,43.0,0.49854,0.00028,10.60661]
[1780591064449,52.96,63479.23,43.0,0.49854,0.00028,10.60661]
[1780591064930,52.96,63479.23,43.0,0.49854,0.00028,10.60661]
[1780591065003,52.96,63482.28,43.0,0.49941,0.00028,10.60718]
[1780591065905,52.96,63482.28,43.0,0.49941,0.00028,10.60718]
[1780591065926,52.96,63482.28,43.0,0.49941,0.00028,10.60718]
[1780591065971,52.96,63482.28,43.0,0.49941,0.00028,10.60718]
[1780591065981,52.96,63482.28,43.0,0.49941,0.00028,10.60718]
[1780591065994,52.96,63482.28,43.0,0.49941,0.00028,10.60718]
[1780591066052,52.96,63482.28,43.0,0.49941,0.00028,10.60718]
[1780591066222,52.96,63482.56,43.0,0.49948,0.00028,10.60723]
[1780591066276,52.96,63482.56,43.0,0.49948,0.00028,10.60723]
[1780591066789,52.96,63482.56,43.0,0.49948,0.00028,10.60723]
[1780591067000,52.96,63482.56,43.0,0.49948,0.00028,10.60723]
[1780591067109,52.96,63491.52,43.0,0.50202,0.00028,10.6086]
[1780591068298,52.96,63493.59,43.0,0.50261,0.00028,10.60885]
[1780591068448,52.96,63493.59,43.0,0.50261,0.00028,10.60885]
[1780591068454,52.96,63493.59,43.0,0.50261,0.00028,10.60885]
[1780591068608,52.96,63493.59,43.0,0.50261,0.00028,10.60885]
[1780591068622,52.96,63493.59,43.0,0.50261,0.00028,10.60885]
[1780591068666,52.96,63493.59,43.0,0.50261,0.00028,10.60885]
[1780591068844,52.96,63493.59,43.0,0.50261,0.00028,10.60885]
[1780591069012,52.96,63493.59,43.0,0.50261,0.00028,10.60885]
[1780591069102,52.95,63489.8,43.0,0.50153,0.00028,10.60837]
[1780591069276,52.95,63489.8,43.0,0.50153,0.00028,10.60837]
[1780591070013,52.95,63492.51,43.0,0.5023,0.00028,10.60872]
[1780591070523,52.95,63492.51,43.0,0.5023,0.00028,10.60872]
[1780591070872,52.95,63492.51,43.0,0.5023,0.00028,10.60872]
[1780591070915,52.95,63492.51,43.0,0.5023,0.00028,10.60872]
[1780591070918,52.95,63492.51,43.0,0.5023,0.00028,10.60872]
[1780591071017,52.95,63492.51,43.0,0.5023,0.00028,10.60872]
[1780591071084,52.95,63492.51,43.0,0.5023,0.00028,10.60872]
[1780591071184,52.96,63497.18,43.0,0.50363,0.00028,10.60924]
[1780591071448,52.96,63497.18,43.0,0.50363,0.00028,10.60924]
[1780591071774,52.96,63502.45,43.0,0.50512,0.00028,10.60969]
[1780591072832,52.96,63502.45,43.0,0.50512,0.00028,10.60969]
[1780591073087,52.96,63502.45,43.0,0.50512,0.00028,10.60969]
[1780591073687,52.96,63502.71,43.0,0.50519,0.00028,10.60971]
[1780591073740,52.96,63502.71,43.0,0.50519,0.00028,10.60971]
[1780591073759,52.96,63502.71,43.0,0.50519,0.00028,10.60971]
[1780591073777,52.96,63502.71,43.0,0.50519,0.00028,10.60971]
[1780591073960,52.96,63502.71,43.0,0.50519,0.00028,10.60971]
[1780591074201,52.96,63502.71,43.0,0.50519,0.00028,10.60971]
[1780591074039,52.96,63507.75,43.0,0.50662,0.00028,10.60999]
[1780591075099,52.96,63507.75,43.0,0.50662,0.00028,10.60999]
[1780591075147,52.96,63508.24,43.0,0.50676,0.00028,10.61001]
[1780591075852,52.96,63508.24,43.0,0.50676,0.00028,10.61001]
[1780591075919,52.97,63504.83,43.0,0.50579,0.00028,10.60984]
[1780591078859,52.97,63505.73,43.0,0.50605,0.00028,10.60989]
[1780591080363,52.97,63504.17,43.0,0.50561,0.00028,10.6098]
[1780591080551,52.97,63504.17,43.0,0.50561,0.00028,10.6098]
[1780591080839,52.97,63499.36,43.0,0.50424,0.00028,10.60944]
[1780591081701,52.97,63499.36,43.0,0.50424,0.00028,10.60944]
[1780591081705,52.97,63499.36,43.0,0.50424,0.00028,10.60944]
[1780591081846,52.97,63505.55,43.0,0.506,0.00028,10.60988]
[1780591082904,52.97,63505.55,43.0,0.506,0.00028,10.60988]
[1780591083099,52.98,63512.78,43.0,0.50804,0.00028,10.61013]
[1780591084142,52.98,63512.78,43.0,0.50804,0.00028,10.61013]
[1780591084153,52.98,63512.78,43.0,0.50804,0.00028,10.61013]
[1780591084159,52.98,63512.78,43.0,0.50804,0.00028,10.61013]
[1780591084665,52.98,63514.29,43.0,0.50847,0.00028,10.61015]
[1780591084757,52.98,63514.29,43.0,0.50847,0.00028,10.61015]
[1780591084904,52.98,63505.97,43.0,0.50612,0.00028,10.6099]
[1780591085385,52.98,63505.97,43.0,0.50612,0.00028,10.6099]
[1780591085479,52.98,63505.97,43.0,0.50612,0.00028,10.6099]
[1780591085572,52.98,63505.97,43.0,0.50612,0.00028,10.6099]
[1780591085616,52.98,63505.97,43.0,0.50612,0.00028,10.6099]
[1780591085617,52.98,63505.97,43.0,0.50612,0.00028,10.6099]
[1780591085916,52.98,63505.97,43.0,0.50612,0.00028,10.6099]
[1780591085936,52.98,63505.97,43.0,0.50612,0.00028,10.6099]
[1780591086106,52.98,63505.97,43.0,0.50612,0.00028,10.6099]
[1780591086148,52.98,63505.97,43.0,0.50612,0.00028,10.6099]
[1780591086224,52.98,63505.97,43.0,0.50612,0.00028,10.6099]
[1780591086194,52.98,63494.79,43.0,0.50295,0.00028,10.60899]
[1780591086249,52.98,63494.79,43.0,0.50295,0.00028,10.60899]
[1780591086328,52.98,63494.79,43.0,0.50295,0.00028,10.60899]
[1780591086516,52.98,63494.79,43.0,0.50295,0.00028,10.60899]
[1780591086597,52.98,63494.79,43.0,0.50295,0.00028,10.60899]
[1780591086846,52.98,63494.79,43.0,0.50295,0.00028,10.60899]
[1780591086985,52.98,63494.79,43.0,0.50295,0.00028,10.60899]
[1780591086991,52.98,63494.79,43.0,0.50295,0.00028,10.60899]
[1780591087012,52.98,63494.79,43.0,0.50295,0.00028,10.60899]
[1780591087034,52.98,63484.96,43.0,0.50017,0.00028,10.60764]
[1780591087437,52.98,63484.96,43.0,0.50017,0.00028,10.60764]
[1780591087539,52.98,63484.96,43.0,0.50017,0.00028,10.60764]
[1780591087653,52.98,63484.96,43.0,0.50017,0.00028,10.60764]
[1780591087985,52.98,63484.96,43.0,0.50017,0.00028,10.60764]
[1780591088046,52.98,63480.69,43.0,0.49896,0.00028,10.60689]
[1780591088897,52.97,63476.83,43.0,0.49786,0.00028,10.60613]
[1780591089910,52.97,63476.83,43.0,0.49786,0.00028,10.60613]
[1780591090172,52.97,63476.83,43.0,0.49786,0.00028,10.60613]
[1780591090384,52.97,63477.02,43.0,0.49792,0.00028,10.60617]
[1780591090910,52.97,63473.63,43.0,0.49696,0.00028,10.60544]
[1780591091244,52.97,63473.63,43.0,0.49696,0.00028,10.60544]
[1780591091251,52.97,63473.63,43.0,0.49696,0.00028,10.60544]
[1780591091453,52.97,63473.63,43.0,0.49696,0.00028,10.60544]
[1780591091686,52.97,63473.63,43.0,0.49696,0.00028,10.60544]
[1780591091808,52.97,63473.63,43.0,0.49696,0.00028,10.60544]
[1780591091875,52.97,63473.63,43.0,0.49696,0.00028,10.60544]
[1780591091917,52.97,63486.37,43.0,0.50057,0.00028,10.60786]
[1780591092404,52.97,63486.37,43.0,0.50057,0.00028,10.60786]
[1780591092580,52.97,63486.37,43.0,0.50057,0.00028,10.60786]
[1780591092586,52.97,63486.37,43.0,0.50057,0.00028,10.60786]
[1780591092606,52.97,63486.37,43.0,0.50057,0.00028,10.60786]
[1780591092924,52.97,63489.82,43.0,0.50154,0.00028,10.60837]
[1780591093533,52.97,63489.82,43.0,0.50154,0.00028,10.60837]
[1780591094371,52.97,63488.84,43.0,0.50127,0.00028,10.60823]
[1780591094938,52.97,63491.32,43.0,0.50197,0.00028,10.60857]
[1780591095365,52.97,63491.32,43.0,0.50197,0.00028,10.60857]
[1780591095365,52.97,63491.32,43.0,0.50197,0.00028,10.60857]
[1780591095383,52.97,63491.32,43.0,0.50197,0.00028,10.60857]
[1780591095385,52.97,63491.32,43.0,0.50197,0.00028,10.60857]
[1780591095396,52.97,63491.32,43.0,0.50197,0.00028,10.60857]
[1780591095435,52.97,63491.32,43.0,0.50197,0.00028,10.60857]
[1780591095600,52.97,63491.32,43.0,0.50197,0.00028,10.60857]
[1780591095631,52.97,63491.32,43.0,0.50197,0.00028,10.60857]
[1780591095656,52.97,63491.32,43.0,0.50197,0.00028,10.60857]
[1780591095760,52.97,63491.32,43.0,0.50197,0.00028,10.60857]
[1780591095947,52.97,63498.27,43.0,0.50394,0.00028,10.60935]
[1780591096952,52.97,63500.83,43.0,0.50466,0.00028,10.60957]
[1780591097505,52.97,63500.83,43.0,0.50466,0.00028,10.60957]
[1780591097642,52.97,63500.83,43.0,0.50466,0.00028,10.60957]
[1780591097651,52.97,63500.83,43.0,0.50466,0.00028,10.60957]
[1780591097671,52.97,63500.83,43.0,0.50466,0.00028,10.60957]
[1780591097685,52.97,63500.83,43.0,0.50466,0.00028,10.60957]
[1780591097960,52.98,63495.43,43.0,0.50313,0.00028,10.60906]
[1780591098967,52.98,63500.97,43.0,0.5047,0.00028,10.60958]
[1780591099803,52.98,63500.97,43.0,0.5047,0.00028,10.60958]
[1780591100041,52.98,63500.97,43.0,0.5047,0.00028,10.60958]
[1780591100120,52.98,63500.97,43.0,0.5047,0.00028,10.60958]
[1780591100163,52.98,63500.97,43.0,0.5047,0.00028,10.60958]
[1780591100244,52.98,63505.42,43.0,0.50596,0.00028,10.60987]
[1780591100466,52.98,63505.42,43.0,0.50596,0.00028,10.60987]
[1780591100484,52.98,63505.42,43.0,0.50596,0.00028,10.60987]
[1780591100515,52.98,63505.42,43.0,0.50596,0.00028,10.60987]
[1780591100538,52.98,63505.42,43.0,0.50596,0.00028,10.60987]
[1780591100550,52.98,63505.42,43.0,0.50596,0.00028,10.60987]
[1780591100640,52.98,63505.42,43.0,0.50596,0.00028,10.60987]
[1780591101138,52.98,63505.42,43.0,0.50596,0.00028,10.60987]
[1780591101218,52.98,63528.65,43.0,0.51253,0.00028,10.6097]
[1780591102274,52.98,63528.65,43.0,0.51253,0.00028,10.6097]
[1780591102249,52.98,63541.32,43.0,0.51612,0.00028,10.60839]
[1780591102482,52.98,63541.32,43.0,0.51612,0.00028,10.60839]
[1780591102728,52.98,63541.32,43.0,0.51612,0.00028,10.60839]
[1780591102772,52.98,63541.32,43.0,0.51612,0.00028,10.60839]
[1780591102842,52.98,63541.32,43.0,0.51612,0.00028,10.60839]
[1780591103012,52.98,63546.18,43.0,0.51749,0.00028,10.60766]
[1780591103322,52.98,63546.18,43.0,0.51749,0.00028,10.60766]
[1780591103914,52.98,63546.18,43.0,0.51749,0.00028,10.60766]
[1780591104187,52.98,63546.18,43.0,0.51749,0.00028,10.60766]
[1780591104523,52.98,63546.03,43.0,0.51745,0.00028,10.60768]
[1780591104569,52.98,63546.03,43.0,0.51745,0.00028,10.60768]
[1780591104570,52.98,63546.03,43.0,0.51745,0.00028,10.60768]
[1780591104714,52.98,63546.03,43.0,0.51745,0.00028,10.60768]
[1780591104716,52.98,63546.03,43.0,0.51745,0.00028,10.60768]
[1780591104819,52.98,63546.03,43.0,0.51745,0.00028,10.60768]
[1780591104903,52.98,63546.03,43.0,0.51745,0.00028,10.60768]
[1780591105026,52.98,63552.25,43.0,0.51921,0.00028,10.60657]
[1780591105568,52.98,63552.25,43.0,0.51921,0.00028,10.60657]
[1780591106033,52.98,63555.95,43.0,0.52025,0.00028,10.60581]
[1780591106564,52.98,63555.95,43.0,0.52025,0.00028,10.60581]
[1780591106676,52.98,63555.95,43.0,0.52025,0.00028,10.60581]
[1780591107040,52.98,63552.13,43.0,0.51917,0.00028,10.6066]
[1780591108098,52.98,63552.13,43.0,0.51917,0.00028,10.6066]
[1780591108153,52.98,63548.09,43.0,0.51803,0.00028,10.60734]
[1780591109290,52.98,63549.29,43.0,0.51837,0.00028,10.60713]
[1780591109303,52.98,63549.29,43.0,0.51837,0.00028,10.60713]
[1780591109757,52.98,63549.29,43.0,0.51837,0.00028,10.60713]
[1780591109867,52.98,63549.29,43.0,0.51837,0.00028,10.60713]
[1780591109873,52.98,63549.29,43.0,0.51837,0.00028,10.60713]
[1780591109902,52.98,63549.29,43.0,0.51837,0.00028,10.60713]
[1780591110098,52.98,63549.29,43.0,0.51837,0.00028,10.60713]
[1780591110249,52.98,63549.29,43.0,0.51837,0.00028,10.60713]
[1780591110341,52.98,63548.14,43.0,0.51804,0.00028,10.60733]
[1780591110733,52.98,63548.14,43.0,0.51804,0.00028,10.60733]
[1780591110786,52.98,63548.14,43.0,0.51804,0.00028,10.60733]
[1780591110788,52.98,63548.14,43.0,0.51804,0.00028,10.60733]
[1780591110926,52.98,63548.14,43.0,0.51804,0.00028,10.60733]
[1780591110965,52.98,63548.14,43.0,0.51804,0.00028,10.60733]
[1780591110981,52.98,63548.14,43.0,0.51804,0.00028,10.60733]
[1780591111034,52.98,63548.14,43.0,0.51804,0.00028,10.60733]
[1780591111089,52.98,63548.14,43.0,0.51804,0.00028,10.60733]
[1780591111100,52.98,63548.14,43.0,0.51804,0.00028,10.60733]
[1780591111128,52.98,63548.14,43.0,0.51804,0.00028,10.60733]
[1780591111166,52.98,63548.14,43.0,0.51804,0.00028,10.60733]
[1780591111200,52.98,63530.82,43.0,0.51315,0.00028,10.60378]
[1780591111861,52.98,63530.82,43.0,0.51315,0.00028,10.60378]
[1780591112146,52.98,63530.82,43.0,0.51315,0.00028,10.60378]
[1780591112269,52.98,63527.62,43.0,0.51224,0.00028,10.60401]
[1780591112842,52.98,63527.62,43.0,0.51224,0.00028,10.60401]
[1780591113239,52.98,63532.29,43.0,0.51357,0.00028,10.60365]
[1780591113575,52.98,63532.29,43.0,0.51357,0.00028,10.60365]
[1780591114167,52.98,63532.29,43.0,0.51357,0.00028,10.60365]
[1780591114172,52.98,63532.29,43.0,0.51357,0.00028,10.60365]
[1780591114202,52.98,63532.29,43.0,0.51357,0.00028,10.60365]
[1780591114956,52.98,63531.54,43.0,0.51335,0.00028,10.60372]
[1780591114971,52.98,63531.54,43.0,0.51335,0.00028,10.60372]
[1780591115099,52.98,63535.51,43.0,0.51448,0.00028,10.60334]
[1780591116128,52.98,63535.51,43.0,0.51448,0.00028,10.60334]
[1780591116179,52.97,63539.73,43.0,0.51567,0.00028,10.60284]
[1780591116953,52.97,63539.73,43.0,0.51567,0.00028,10.60284]
[1780591117113,52.97,63544.28,43.0,0.51696,0.00028,10.6022]
[1780591117509,52.97,63544.28,43.0,0.51696,0.00028,10.6022]
[1780591117783,52.97,63544.28,43.0,0.51696,0.00028,10.6022]
[1780591117886,52.97,63544.28,43.0,0.51696,0.00028,10.6022]
[1780591117988,52.97,63544.28,43.0,0.51696,0.00028,10.6022]
[1780591118058,52.97,63544.28,43.0,0.51696,0.00028,10.6022]
[1780591118120,52.97,63547.11,43.0,0.51776,0.00028,10.60175]
[1780591118708,52.97,63547.11,43.0,0.51776,0.00028,10.60175]
[1780591118733,52.97,63547.11,43.0,0.51776,0.00028,10.60175]
[1780591118814,52.97,63547.11,43.0,0.51776,0.00028,10.60175]
[1780591118951,52.97,63547.11,43.0,0.51776,0.00028,10.60175]
[1780591119127,52.97,63552.38,43.0,0.51925,0.00028,10.60079]
[1780591119502,52.97,63552.38,43.0,0.51925,0.00028,10.60079]
[1780591120138,52.97,63564.07,43.0,0.52255,0.00028,10.59813]
[1780591122152,52.98,63565.23,43.0,0.52288,0.00028,10.59782]
[1780591122485,52.98,63565.23,43.0,0.52288,0.00028,10.59782]
[1780591122652,52.98,63565.23,43.0,0.52288,0.00028,10.59782]
[1780591122988,52.98,63565.23,43.0,0.52288,0.00028,10.59782]
[1780591123128,52.98,63565.23,43.0,0.52288,0.00028,10.59782]
[1780591123225,52.98,63565.23,43.0,0.52288,0.00028,10.59782]
[1780591123269,52.98,63565.23,43.0,0.52288,0.00028,10.59782]
[1780591123268,52.98,63577.65,43.0,0.52639,0.00028,10.59413]
[1780591123326,52.98,63577.65,43.0,0.52639,0.00028,10.59413]
[1780591123408,52.98,63577.65,43.0,0.52639,0.00028,10.59413]
[1780591123775,52.98,63577.65,43.0,0.52639,0.00028,10.59413]
[1780591123798,52.98,63577.65,43.0,0.52639,0.00028,10.59413]
[1780591123987,52.98,63577.65,43.0,0.52639,0.00028,10.59413]
[1780591123988,52.98,63577.65,43.0,0.52639,0.00028,10.59413]
[1780591124135,52.98,63577.65,43.0,0.52639,0.00028,10.59413]
[1780591124274,52.98,63599.21,43.0,0.53247,0.00028,10.58576]
[1780591124510,52.98,63599.21,43.0,0.53247,0.00028,10.58576]
[1780591124951,52.98,63599.21,43.0,0.53247,0.00028,10.58576]
[1780591125179,52.98,63605.74,43.0,0.53431,0.00028,10.58275]
[1780591125395,52.98,63605.74,43.0,0.53431,0.00028,10.58275]
[1780591125797,52.98,63605.74,43.0,0.53431,0.00028,10.58275]
[1780591125846,52.98,63605.74,43.0,0.53431,0.00028,10.58275]
[1780591126185,52.98,63605.74,43.0,0.53431,0.00028,10.58275]
[1780591126256,52.98,63605.74,43.0,0.53431,0.00028,10.58275]
[1780591126385,52.98,63605.62,43.0,0.53428,0.00028,10.58281]
[1780591126475,52.98,63605.62,43.0,0.53428,0.00028,10.58281]
[1780591127196,52.98,63601.89,43.0,0.53323,0.00028,10.58455]
[1780591127938,52.98,63601.89,43.0,0.53323,0.00028,10.58455]
[1780591128203,52.98,63607.37,43.0,0.53477,0.00028,10.58196]
[1780591129253,52.98,63607.37,43.0,0.53477,0.00028,10.58196]
[1780591129581,52.98,63609.24,43.0,0.5353,0.00028,10.58104]
[1780591131251,52.98,63607.72,43.0,0.53487,0.00028,10.58179]
[1780591131335,52.98,63607.72,43.0,0.53487,0.00028,10.58179]
[1780591131301,52.98,63611.23,43.0,0.53586,0.00028,10.58003]
[1780591131441,52.98,63611.23,43.0,0.53586,0.00028,10.58003]
[1780591131548,52.98,63611.23,43.0,0.53586,0.00028,10.58003]
[1780591131658,52.98,63611.23,43.0,0.53586,0.00028,10.58003]
[1780591131734,52.98,63611.23,43.0,0.53586,0.00028,10.58003]
[1780591132231,52.98,63619.4,43.0,0.53816,0.00028,10.5757]
[1780591132843,52.98,63619.4,43.0,0.53816,0.00028,10.5757]
[1780591133317,52.98,63619.4,43.0,0.53816,0.00028,10.5757]
[1780591133238,52.98,63630.69,43.0,0.54133,0.00028,10.56914]
[1780591133367,52.98,63630.69,43.0,0.54133,0.00028,10.56914]
[1780591135252,52.99,63636.69,43.0,0.54302,0.00028,10.56538]
[1780591135479,52.99,63636.69,43.0,0.54302,0.00028,10.56538]
[1780591135535,52.99,63636.69,43.0,0.54302,0.00028,10.56538]
[1780591135666,52.99,63636.69,43.0,0.54302,0.00028,10.56538]
[1780591135701,52.99,63636.69,43.0,0.54302,0.00028,10.56538]
[1780591135773,52.99,63636.69,43.0,0.54302,0.00028,10.56538]
[1780591135793,52.99,63636.69,43.0,0.54302,0.00028,10.56538]
[1780591135898,52.99,63636.69,43.0,0.54302,0.00028,10.56538]
[1780591136354,52.99,63636.69,43.0,0.54302,0.00028,10.56538]
[1780591136291,52.99,63675.61,43.0,0.55393,0.00028,10.5364]
[1780591137363,52.99,63675.61,43.0,0.55393,0.00028,10.5364]
[1780591137533,52.99,63681.98,43.0,0.55572,0.00028,10.53091]
[1780591137814,52.99,63681.98,43.0,0.55572,0.00028,10.53091]
[1780591137847,52.99,63681.98,43.0,0.55572,0.00028,10.53091]
[1780591138079,52.99,63681.98,43.0,0.55572,0.00028,10.53091]
[1780591138280,52.99,63684.38,43.0,0.55638,0.00028,10.52879]
[1780591138661,52.99,63684.38,43.0,0.55638,0.00028,10.52879]
[1780591138909,52.99,63684.38,43.0,0.55638,0.00028,10.52879]
[1780591139184,52.99,63684.38,43.0,0.55638,0.00028,10.52879]
[1780591139382,52.99,63685.95,43.0,0.55682,0.00028,10.5274]
[1780591140568,53.0,63687.23,43.0,0.55717,0.00028,10.52626]
[1780591141303,53.0,63682.26,43.0,0.55578,0.00028,10.53072]
[1780591141360,53.0,63682.26,43.0,0.55578,0.00028,10.53072]
[1780591141404,53.0,63682.26,43.0,0.55578,0.00028,10.53072]
[1780591141696,53.0,63682.26,43.0,0.55578,0.00028,10.53072]
[1780591141812,53.0,63682.26,43.0,0.55578,0.00028,10.53072]
[1780591141957,53.0,63682.26,43.0,0.55578,0.00028,10.53072]
[1780591142088,53.0,63682.26,43.0,0.55578,0.00028,10.53072]
[1780591142092,53.0,63682.26,43.0,0.55578,0.00028,10.53072]
[1780591142132,53.0,63682.26,43.0,0.55578,0.00028,10.53072]
[1780591142260,53.0,63682.26,43.0,0.55578,0.00028,10.53072]
[1780591142297,53.0,63682.26,43.0,0.55578,0.00028,10.53072]
[1780591142318,53.0,63682.26,43.0,0.55578,0.00028,10.53072]
[1780591142352,53.0,63682.26,43.0,0.55578,0.00028,10.53072]
[1780591142313,53.0,63671.56,43.0,0.55278,0.00028,10.53984]
[1780591142559,53.0,63671.56,43.0,0.55278,0.00028,10.53984]
[1780591143170,53.0,63671.56,43.0,0.55278,0.00028,10.53984]
[1780591143348,53.0,63671.56,43.0,0.55278,0.00028,10.53984]
[1780591143318,53.0,63667.92,43.0,0.55177,0.00028,10.54279]
[1780591143809,53.0,63667.92,43.0,0.55177,0.00028,10.54279]
[1780591143908,53.0,63667.92,43.0,0.55177,0.00028,10.54279]
[1780591144325,53.0,63659.29,43.0,0.54935,0.00028,10.54954]
[1780591144718,53.0,63659.29,43.0,0.54935,0.00028,10.54954]
[1780591144830,53.0,63659.29,43.0,0.54935,0.00028,10.54954]
[1780591145332,52.99,63652.86,43.0,0.54755,0.00028,10.55432]
[1780591145519,52.99,63652.86,43.0,0.54755,0.00028,10.55432]
[1780591146315,52.99,63652.86,43.0,0.54755,0.00028,10.55432]
[1780591146345,52.99,63658.25,43.0,0.54906,0.00028,10.55033]
[1780591146404,52.99,63658.25,43.0,0.54906,0.00028,10.55033]
[1780591146808,52.99,63658.25,43.0,0.54906,0.00028,10.55033]
[1780591146867,52.99,63658.25,43.0,0.54906,0.00028,10.55033]
[1780591146953,52.99,63658.25,43.0,0.54906,0.00028,10.55033]
[1780591146972,52.99,63658.25,43.0,0.54906,0.00028,10.55033]
[1780591147347,52.99,63666.23,43.0,0.5513,0.00028,10.54413]
[1780591147488,52.99,63666.23,43.0,0.5513,0.00028,10.54413]
[1780591148354,52.99,63671.36,43.0,0.55274,0.00028,10.53997]
[1780591148800,52.99,63671.36,43.0,0.55274,0.00028,10.53997]
[1780591148807,52.99,63671.36,43.0,0.55274,0.00028,10.53997]
[1780591148871,52.99,63671.36,43.0,0.55274,0.00028,10.53997]
[1780591149361,52.99,63659.69,43.0,0.54947,0.00028,10.54921]
[1780591150550,52.99,63659.46,43.0,0.54941,0.00028,10.54939]
[1780591150568,52.99,63659.46,43.0,0.54941,0.00028,10.54939]
[1780591150627,52.99,63659.46,43.0,0.54941,0.00028,10.54939]
[1780591150979,52.99,63659.46,43.0,0.54941,0.00028,10.54939]
[1780591151172,52.99,63659.46,43.0,0.54941,0.00028,10.54939]
[1780591151485,52.98,63658.43,43.0,0.54912,0.00028,10.55016]
[1780591151632,52.98,63658.43,43.0,0.54912,0.00028,10.55016]
[1780591151661,52.98,63665.98,43.0,0.55124,0.00028,10.5443]
[1780591152385,52.98,63674.04,43.0,0.5535,0.00028,10.53771]
[1780591154728,52.98,63674.53,43.0,0.55364,0.00028,10.53729]
[1780591154754,52.98,63674.53,43.0,0.55364,0.00028,10.53729]
[1780591154776,52.98,63674.57,43.0,0.55365,0.00028,10.53726]
[1780591155606,52.98,63678.05,43.0,0.55462,0.00028,10.5343]
[1780591157083,52.98,63678.05,43.0,0.55462,0.00028,10.5343]
[1780591157184,52.98,63680.1,43.0,0.5552,0.00028,10.53252]
[1780591157405,52.98,63680.1,43.0,0.5552,0.00028,10.53252]
[1780591157420,52.98,63679.08,43.0,0.55491,0.00028,10.53341]
[1780591158427,52.98,63687.33,43.0,0.55722,0.00028,10.5261]
[1780591160449,52.98,63693.48,43.0,0.55893,0.00028,10.52045]
[1780591162072,52.98,63693.48,43.0,0.55893,0.00028,10.52045]
[1780591162134,52.98,63693.48,43.0,0.55893,0.00028,10.52045]
[1780591162137,52.98,63693.48,43.0,0.55893,0.00028,10.52045]
[1780591162229,53.0,63696.29,43.0,0.5597,0.00028,10.51786]
[1780591164470,53.02,63699.14,43.0,0.56048,0.00028,10.51519]
[1780591165477,53.02,63694.39,43.0,0.55915,0.00028,10.51973]
[1780591166823,53.02,63694.39,43.0,0.55915,0.00028,10.51973]
[1780591166977,53.02,63694.39,43.0,0.55915,0.00028,10.51973]
[1780591167491,53.04,63692.28,43.0,0.55855,0.00028,10.52177]
[1780591172526,53.04,63691.28,43.0,0.55829,0.00028,10.51689]
[1780591176987,53.05,63698.46,43.0,0.56029,0.00028,10.51013]
[1780591177562,53.05,63693.45,43.0,0.55889,0.00028,10.51489]
[1780591179390,53.05,63693.45,43.0,0.55889,0.00028,10.51489]
[1780591183285,53.05,63692.75,43.0,0.55869,0.00028,10.51556]
[1780591183604,53.06,63700.48,43.0,0.56084,0.00028,10.50821]
[1780591184611,53.06,63705.75,43.0,0.56231,0.00028,10.50301]
[1780591185618,53.06,63701.57,43.0,0.56114,0.00028,10.50716]
[1780591186816,53.06,63701.57,43.0,0.56114,0.00028,10.50716]
[1780591187229,53.06,63701.57,43.0,0.56114,0.00028,10.50716]
[1780591187293,53.06,63704.69,43.0,0.56201,0.00028,10.50409]
[1780591188163,53.06,63704.69,43.0,0.56201,0.00028,10.50409]
[1780591188207,53.06,63697.58,43.0,0.56003,0.00028,10.51104]
[1780591189263,53.07,63699.99,43.0,0.5607,0.00028,10.50872]
[1780591189625,53.07,63699.99,43.0,0.5607,0.00028,10.50872]
[1780591189661,53.07,63699.99,43.0,0.5607,0.00028,10.50872]
[1780591189737,53.07,63699.99,43.0,0.5607,0.00028,10.50872]
[1780591189983,53.07,63699.99,43.0,0.5607,0.00028,10.50872]
[1780591190038,53.07,63699.99,43.0,0.5607,0.00028,10.50872]
[1780591190189,53.07,63699.99,43.0,0.5607,0.00028,10.50872]
[1780591190238,53.07,63686.87,43.0,0.55703,0.00028,10.52101]
[1780591190906,53.07,63686.87,43.0,0.55703,0.00028,10.52101]
[1780591190921,53.07,63686.87,43.0,0.55703,0.00028,10.52101]
[1780591190985,53.07,63686.87,43.0,0.55703,0.00028,10.52101]
[1780591191219,53.07,63686.87,43.0,0.55703,0.00028,10.52101]
[1780591191227,53.07,63686.87,43.0,0.55703,0.00028,10.52101]
[1780591191285,53.07,63667.48,43.0,0.55161,0.00028,10.53753]
[1780591192341,53.07,63667.48,43.0,0.55161,0.00028,10.53753]
[1780591191858,53.07,63657.69,43.0,0.54887,0.00028,10.54513]
[1780591192475,53.07,63657.69,43.0,0.54887,0.00028,10.54513]
[1780591192678,53.07,63657.69,43.0,0.54887,0.00028,10.54513]
[1780591192691,53.07,63657.69,43.0,0.54887,0.00028,10.54513]
[1780591193001,53.07,63657.69,43.0,0.54887,0.00028,10.54513]
[1780591193103,53.07,63661.85,43.0,0.55004,0.00028,10.54196]
[1780591194998,53.07,63662.57,43.0,0.55024,0.00028,10.5414]
[1780591195819,53.06,63662.36,43.0,0.55018,0.00028,10.54155]
[1780591196883,53.06,63661.67,43.0,0.54999,0.00028,10.54208]
[1780591196892,53.06,63661.67,43.0,0.54999,0.00028,10.54208]
[1780591197707,53.06,63657.46,43.0,0.54881,0.00028,10.54528]
[1780591200896,53.06,63658.1,43.0,0.549,0.00028,10.54479]
[1780591201502,53.05,63658.13,43.0,0.54901,0.00028,10.54476]
[1780591201537,53.05,63658.13,43.0,0.54901,0.00028,10.54476]
[1780591202082,53.05,63643.36,43.0,0.54487,0.00028,10.55532]
[1780591203233,53.05,63643.36,43.0,0.54487,0.00028,10.55532]
[1780591203372,53.05,63643.36,43.0,0.54487,0.00028,10.55532]
[1780591203238,53.05,63638.94,43.0,0.54363,0.00028,10.55826]
[1780591203630,53.05,63638.94,43.0,0.54363,0.00028,10.55826]
[1780591203905,53.05,63638.94,43.0,0.54363,0.00028,10.55826]
[1780591204075,53.05,63638.94,43.0,0.54363,0.00028,10.55826]
[1780591204104,53.05,63638.94,43.0,0.54363,0.00028,10.55826]
[1780591204428,53.05,63638.94,43.0,0.54363,0.00028,10.55826]
[1780591204326,53.05,63619.08,43.0,0.53805,0.00028,10.57019]
[1780591205250,53.05,63619.08,43.0,0.53805,0.00028,10.57019]
[1780591205307,53.05,63625.3,43.0,0.53979,0.00028,10.56668]
[1780591205766,53.05,63635.44,43.0,0.54264,0.00028,10.56051]
[1780591206433,53.05,63635.44,43.0,0.54264,0.00028,10.56051]
[1780591206691,53.05,63635.44,43.0,0.54264,0.00028,10.56051]
[1780591206773,53.05,63637.22,43.0,0.54314,0.00028,10.55938]
[1780591207779,53.05,63632.93,43.0,0.54194,0.00028,10.56209]
[1780591208616,53.05,63632.93,43.0,0.54194,0.00028,10.56209]
[1780591209301,53.05,63632.93,43.0,0.54194,0.00028,10.56209]
[1780591209651,53.06,63632.15,43.0,0.54172,0.00028,10.56258]
[1780591209794,53.06,63639.81,43.0,0.54387,0.00028,10.5577]
[1780591210801,53.05,63644.17,43.0,0.54509,0.00028,10.55478]
[1780591212450,53.05,63644.08,43.0,0.54507,0.00028,10.55484]
[1780591212802,53.05,63644.08,43.0,0.54507,0.00028,10.55484]
[1780591212815,53.06,63642.74,43.0,0.54469,0.00028,10.55575]
[1780591214829,53.06,63640.61,43.0,0.54409,0.00028,10.55717]
[1780591217482,53.06,63641.27,43.0,0.54427,0.00028,10.55674]
[1780591217540,53.06,63641.27,43.0,0.54427,0.00028,10.55674]
[1780591217751,53.06,63641.27,43.0,0.54427,0.00028,10.55674]
[1780591218234,53.06,63641.27,43.0,0.54427,0.00028,10.55674]
[1780591218320,53.06,63641.27,43.0,0.54427,0.00028,10.55674]
[1780591218323,53.06,63641.27,43.0,0.54427,0.00028,10.55674]
[1780591218324,53.06,63649.84,43.0,0.54668,0.00028,10.55085]
[1780591218614,53.06,63649.84,43.0,0.54668,0.00028,10.55085]
[1780591218635,53.06,63649.84,43.0,0.54668,0.00028,10.55085]
[1780591219545,53.06,63651.27,43.0,0.54708,0.00028,10.54983]
[1780591219554,53.06,63651.27,43.0,0.54708,0.00028,10.54983]
[1780591219865,53.06,63643.68,43.0,0.54495,0.00028,10.55513]
[1780591223592,53.07,63643.55,43.0,0.54491,0.00028,10.55523]
[1780591223743,53.07,63643.55,43.0,0.54491,0.00028,10.55523]
[1780591224036,53.07,63643.55,43.0,0.54491,0.00028,10.55523]
[1780591224269,53.07,63643.55,43.0,0.54491,0.00028,10.55523]
[1780591224363,53.07,63628.38,43.0,0.54065,0.00028,10.5649]
[1780591225400,53.07,63623.03,43.0,0.53914,0.00028,10.56802]
[1780591225571,53.07,63623.03,43.0,0.53914,0.00028,10.56802]
[1780591225907,53.07,63632.54,43.0,0.54181,0.00028,10.56237]
[1780591226915,53.08,63634.95,43.0,0.54249,0.00028,10.56087]
[1780591227499,53.08,63634.95,43.0,0.54249,0.00028,10.56087]
[1780591227560,53.08,63634.95,43.0,0.54249,0.00028,10.56087]
[1780591227924,53.07,63640.92,43.0,0.54417,0.00028,10.557]
[1780591228533,53.07,63640.92,43.0,0.54417,0.00028,10.557]
[1780591228566,53.07,63640.92,43.0,0.54417,0.00028,10.557]
[1780591228572,53.07,63640.92,43.0,0.54417,0.00028,10.557]
[1780591228651,53.07,63640.92,43.0,0.54417,0.00028,10.557]
[1780591228719,53.07,63640.92,43.0,0.54417,0.00028,10.557]
[1780591228888,53.07,63640.92,43.0,0.54417,0.00028,10.557]
[1780591228931,53.07,63648.03,43.0,0.54616,0.00028,10.55215]
[1780591229531,53.07,63648.03,43.0,0.54616,0.00028,10.55215]
[1780591230115,53.07,63648.03,43.0,0.54616,0.00028,10.55215]
[1780591230302,53.07,63648.03,43.0,0.54616,0.00028,10.55215]
[1780591230386,53.07,63653.09,43.0,0.54758,0.00028,10.54855]
[1780591230568,53.07,63653.09,43.0,0.54758,0.00028,10.54855]
[1780591230850,53.07,63653.09,43.0,0.54758,0.00028,10.54855]
[1780591231393,53.07,63653.09,43.0,0.54758,0.00028,10.54855]
[1780591230946,53.08,63649.78,43.0,0.54665,0.00028,10.55092]
[1780591231571,53.08,63649.78,43.0,0.54665,0.00028,10.55092]
[1780591231952,53.08,63639.52,43.0,0.54379,0.00028,10.55213]
[1780591233966,53.08,63637.05,43.0,0.54309,0.00028,10.55374]
[1780591234973,53.08,63632.32,43.0,0.54176,0.00028,10.55673]
[1780591235981,53.08,63634.91,43.0,0.54249,0.00028,10.55511]
[1780591236988,53.09,63637.7,43.0,0.54327,0.00028,10.55333]
[1780591239017,53.09,63635.38,43.0,0.54262,0.00028,10.55482]
[1780591240021,53.09,63637.69,43.0,0.54327,0.00028,10.55335]
[1780591241094,53.09,63637.69,43.0,0.54327,0.00028,10.55335]
[1780591241109,53.09,63637.69,43.0,0.54327,0.00028,10.55335]
[1780591241144,53.09,63637.69,43.0,0.54327,0.00028,10.55335]
[1780591241212,53.09,63637.69,43.0,0.54327,0.00028,10.55335]
[1780591241265,53.09,63641.76,43.0,0.54441,0.00028,10.55068]
[1780591241629,53.09,63641.76,43.0,0.54441,0.00028,10.55068]
[1780591242023,53.09,63657.65,43.0,0.54886,0.00028,10.53942]
[1780591243030,53.09,63660.61,43.0,0.54969,0.00028,10.53717]
[1780591243868,53.09,63660.61,43.0,0.54969,0.00028,10.53717]
[1780591243917,53.09,63660.61,43.0,0.54969,0.00028,10.53717]
[1780591243921,53.09,63660.61,43.0,0.54969,0.00028,10.53717]
[1780591243942,53.09,63660.61,43.0,0.54969,0.00028,10.53717]
[1780591243953,53.09,63660.61,43.0,0.54969,0.00028,10.53717]
[1780591244064,53.09,63660.61,43.0,0.54969,0.00028,10.53717]
[1780591244200,53.09,63664.84,43.0,0.55088,0.00028,10.53388]
[1780591244980,53.09,63664.84,43.0,0.55088,0.00028,10.53388]
[1780591245475,53.09,63664.84,43.0,0.55088,0.00028,10.53388]
[1780591245044,53.09,63676.26,43.0,0.55408,0.00028,10.52454]
[1780591246051,53.09,63678.4,43.0,0.55468,0.00028,10.52272]
[1780591247058,53.09,63681.81,43.0,0.55563,0.00028,10.51976]
[1780591247694,53.09,63681.81,43.0,0.55563,0.00028,10.51976]
[1780591247702,53.09,63681.81,43.0,0.55563,0.00028,10.51976]
[1780591249045,53.09,63682.59,43.0,0.55585,0.00028,10.51907]
[1780591249072,53.09,63683.62,43.0,0.55613,0.00028,10.51817]
[1780591251086,53.09,63680.93,43.0,0.55538,0.00028,10.52053]
[1780591251654,53.09,63680.93,43.0,0.55538,0.00028,10.52053]
[1780591252283,53.09,63687.47,43.0,0.55721,0.00028,10.51472]
[1780591253199,53.09,63687.47,43.0,0.55721,0.00028,10.51472]
[1780591253311,53.09,63687.43,43.0,0.5572,0.00028,10.51476]
[1780591254109,53.09,63681.27,43.0,0.55548,0.00028,10.52024]
[1780591255027,53.09,63681.27,43.0,0.55548,0.00028,10.52024]
[1780591255242,53.09,63681.27,43.0,0.55548,0.00028,10.52024]
[1780591255449,53.09,63681.27,43.0,0.55548,0.00028,10.52024]
[1780591255462,53.09,63681.27,43.0,0.55548,0.00028,10.52024]
[1780591257132,53.09,63688.88,43.0,0.5576,0.00028,10.51344]
[1780591259146,53.09,63685.88,43.0,0.55676,0.00028,10.51616]
[1780591260022,53.09,63685.88,43.0,0.55676,0.00028,10.51616]
[1780591260149,53.09,63685.88,43.0,0.55676,0.00028,10.51616]
[1780591260155,53.09,63683.76,43.0,0.55617,0.00028,10.51805]
[1780591261161,53.09,63680.83,43.0,0.55535,0.00028,10.52063]
[1780591262168,53.09,63689.88,43.0,0.55788,0.00028,10.51254]
[1780591266197,53.09,63691.89,43.0,0.55844,0.00028,10.51069]
[1780591268210,53.1,63693.81,43.0,0.55897,0.00028,10.50891]
[1780591269219,53.1,63696.32,43.0,0.55967,0.00028,10.50654]
[1780591270920,53.1,63694.47,43.0,0.55915,0.00028,10.5083]
[1780591271155,53.1,63694.47,43.0,0.55915,0.00028,10.5083]
[1780591271210,53.1,63694.47,43.0,0.55915,0.00028,10.5083]
[1780591271232,53.1,63675.52,43.0,0.55386,0.00028,10.5252]
[1780591271652,53.1,63675.52,43.0,0.55386,0.00028,10.5252]
[1780591271894,53.1,63675.52,43.0,0.55386,0.00028,10.5252]
[1780591272101,53.1,63675.52,43.0,0.55386,0.00028,10.5252]
[1780591272106,53.1,63675.52,43.0,0.55386,0.00028,10.5252]
[1780591272756,53.1,63677.03,43.0,0.55428,0.00028,10.52393]
[1780591273246,53.1,63677.84,43.0,0.55451,0.00028,10.52323]
[1780591274253,53.1,63683.07,43.0,0.55597,0.00028,10.51869]
[1780591275064,53.1,63683.07,43.0,0.55597,0.00028,10.51869]
[1780591275260,53.1,63679.35,43.0,0.55493,0.00028,10.52194]
[1780591276267,53.1,63676.52,43.0,0.55414,0.00028,10.52436]
[1780591276825,53.1,63676.52,43.0,0.55414,0.00028,10.52436]
[1780591277958,53.1,63675.12,43.0,0.55375,0.00028,10.52554]
[1780591278594,53.1,63676.0,43.0,0.55399,0.00028,10.5248]
[1780591278606,53.1,63676.0,43.0,0.55399,0.00028,10.5248]
[1780591279111,53.1,63676.0,43.0,0.55399,0.00028,10.5248]
[1780591279483,53.1,63676.0,43.0,0.55399,0.00028,10.5248]
[1780591279288,53.1,63670.14,43.0,0.55236,0.00028,10.52966]
[1780591280862,53.1,63668.38,43.0,0.55186,0.00028,10.53108]
[1780591280875,53.1,63668.38,43.0,0.55186,0.00028,10.53108]
[1780591280913,53.1,63668.38,43.0,0.55186,0.00028,10.53108]
[1780591281544,53.1,63673.66,43.0,0.55334,0.00028,10.52675]
[1780591282309,53.1,63684.19,43.0,0.55629,0.00028,10.51769]
[1780591283316,53.1,63681.54,43.0,0.55555,0.00028,10.52002]
[1780591283967,53.1,63681.54,43.0,0.55555,0.00028,10.52002]
[1780591284323,53.1,63678.35,43.0,0.55465,0.00028,10.52279]
[1780591285263,53.1,63678.35,43.0,0.55465,0.00028,10.52279]
[1780591286403,53.1,63677.36,43.0,0.55438,0.00028,10.52363]
[1780591286513,53.1,63677.36,43.0,0.55438,0.00028,10.52363]
[1780591286446,53.1,63679.55,43.0,0.55499,0.00028,10.52175]
[1780591287045,53.1,63679.55,43.0,0.55499,0.00028,10.52175]
[1780591287344,53.1,63670.47,43.0,0.55245,0.00028,10.52938]
[1780591288351,53.1,63666.33,43.0,0.55129,0.00028,10.53272]
[1780591288710,53.1,63666.33,43.0,0.55129,0.00028,10.53272]
[1780591290232,53.09,63666.61,43.0,0.55137,0.00028,10.53249]
[1780591290256,53.09,63666.61,43.0,0.55137,0.00028,10.53249]
[1780591290293,53.09,63666.61,43.0,0.55137,0.00028,10.53249]
[1780591290352,53.09,63666.61,43.0,0.55137,0.00028,10.53249]
[1780591290373,53.09,63664.21,43.0,0.5507,0.00028,10.53439]
[1780591291466,53.09,63654.43,43.0,0.54798,0.00028,10.536]
[1780591292382,53.09,63652.13,43.0,0.54734,0.00028,10.53767]
[1780591293218,53.09,63652.13,43.0,0.54734,0.00028,10.53767]
[1780591293424,53.09,63652.13,43.0,0.54734,0.00028,10.53767]
[1780591293526,53.09,63654.65,43.0,0.54805,0.00028,10.53583]
[1780591293574,53.09,63654.65,43.0,0.54805,0.00028,10.53583]
[1780591293937,53.09,63654.65,43.0,0.54805,0.00028,10.53583]
[1780591294270,53.09,63654.65,43.0,0.54805,0.00028,10.53583]
[1780591294387,53.09,63654.65,43.0,0.54805,0.00028,10.53583]
[1780591294417,53.09,63654.65,43.0,0.54805,0.00028,10.53583]
[1780591294436,53.09,63658.33,43.0,0.54908,0.00028,10.53309]
[1780591294941,53.09,63658.33,43.0,0.54908,0.00028,10.53309]
[1780591295484,53.09,63658.33,43.0,0.54908,0.00028,10.53309]
[1780591296144,53.09,63656.58,43.0,0.54859,0.00028,10.5344]
[1780591296410,53.09,63658.96,43.0,0.54926,0.00028,10.53261]
[1780591296588,53.09,63658.96,43.0,0.54926,0.00028,10.53261]
[1780591296658,53.09,63658.96,43.0,0.54926,0.00028,10.53261]
[1780591296706,53.09,63658.96,43.0,0.54926,0.00028,10.53261]
[1780591296730,53.09,63658.96,43.0,0.54926,0.00028,10.53261]
[1780591297212,53.09,63658.96,43.0,0.54926,0.00028,10.53261]
[1780591297417,53.08,63670.32,43.0,0.55244,0.00028,10.52366]
[1780591299348,53.08,63670.36,43.0,0.55245,0.00028,10.52362]
[1780591299763,53.08,63669.56,43.0,0.55223,0.00028,10.52427]
[1780591301163,53.08,63670.57,43.0,0.55251,0.00028,10.52344]
[1780591301299,53.08,63670.57,43.0,0.55251,0.00028,10.52344]
[1780591301445,53.08,63666.57,43.0,0.5514,0.00028,10.52667]
[1780591301679,53.08,63666.57,43.0,0.5514,0.00028,10.52667]
[1780591302429,53.08,63666.57,43.0,0.5514,0.00028,10.52667]
[1780591302452,53.08,63661.24,43.0,0.5499,0.00028,10.53085]
[1780591302720,53.08,63661.24,43.0,0.5499,0.00028,10.53085]
[1780591305584,53.07,63660.69,43.0,0.54975,0.00028,10.53126]
[1780591305617,53.07,63660.69,43.0,0.54975,0.00028,10.53126]
[1780591306234,53.07,63660.69,43.0,0.54975,0.00028,10.53126]
[1780591306301,53.07,63660.69,43.0,0.54975,0.00028,10.53126]
[1780591306480,53.07,63668.25,43.0,0.55187,0.00028,10.52531]
[1780591307487,53.07,63672.02,43.0,0.55293,0.00028,10.52223]
[1780591308494,53.07,63675.23,43.0,0.55383,0.00028,10.51954]
[1780591313530,53.07,63675.54,43.0,0.55392,0.00028,10.51928]
[1780591314243,53.07,63675.54,43.0,0.55392,0.00028,10.51928]
[1780591315710,53.07,63673.64,43.0,0.55338,0.00028,10.52087]
[1780591317537,53.07,63674.9,43.0,0.55374,0.00028,10.51981]
[1780591318826,53.07,63672.35,43.0,0.55302,0.00028,10.52194]
[1780591319573,53.07,63674.42,43.0,0.5536,0.00028,10.52021]
[1780591320580,53.07,63687.66,43.0,0.55731,0.00028,10.50865]
[1780591321587,53.07,63690.5,43.0,0.5581,0.00028,10.50605]
[1780591322197,53.07,63690.5,43.0,0.5581,0.00028,10.50605]
[1780591322594,53.07,63676.85,43.0,0.55428,0.00028,10.51816]
[1780591323601,53.07,63674.29,43.0,0.55357,0.00028,10.52032]
[1780591324110,53.07,63674.29,43.0,0.55357,0.00028,10.52032]
[1780591324608,53.07,63683.49,43.0,0.55614,0.00028,10.51239]
[1780591325615,53.07,63687.27,43.0,0.5572,0.00028,10.50901]
[1780591326622,53.07,63684.6,43.0,0.55645,0.00028,10.51141]
[1780591328636,53.07,63688.76,43.0,0.55761,0.00028,10.50766]
[1780591330650,53.07,63683.02,43.0,0.55601,0.00028,10.51282]
[1780591330964,53.07,63683.02,43.0,0.55601,0.00028,10.51282]
[1780591331014,53.07,63683.02,43.0,0.55601,0.00028,10.51282]
[1780591332119,53.07,63683.17,43.0,0.55605,0.00028,10.51269]
[1780591332228,53.07,63683.17,43.0,0.55605,0.00028,10.51269]
[1780591332535,53.07,63683.17,43.0,0.55605,0.00028,10.51269]
[1780591332546,53.07,63683.17,43.0,0.55605,0.00028,10.51269]
[1780591332664,53.07,63677.7,43.0,0.55452,0.00028,10.51745]
[1780591333671,53.07,63686.62,43.0,0.55701,0.00028,10.50961]
[1780591334654,53.07,63686.62,43.0,0.55701,0.00028,10.50961]
[1780591334678,53.07,63688.27,43.0,0.55747,0.00028,10.50811]
[1780591338397,53.07,63689.14,43.0,0.55772,0.00028,10.50732]
[1780591338705,53.07,63680.49,43.0,0.5553,0.00028,10.51505]
[1780591339799,53.07,63680.49,43.0,0.5553,0.00028,10.51505]
[1780591339819,53.07,63678.61,43.0,0.55477,0.00028,10.51667]
[1780591342119,53.07,63679.16,43.0,0.55492,0.00028,10.5162]
[1780591346795,53.07,63681.55,43.0,0.55559,0.00028,10.51412]
[1780591348229,53.07,63680.27,43.0,0.55524,0.00028,10.51524]
[1780591348366,53.07,63678.14,43.0,0.55464,0.00028,10.51708]
[1780591348714,53.07,63678.14,43.0,0.55464,0.00028,10.51708]
[1780591348776,53.07,63671.13,43.0,0.55268,0.00028,10.52297]
[1780591349783,53.07,63665.39,43.0,0.55107,0.00028,10.5276]
[1780591352709,53.07,63666.78,43.0,0.55148,0.00028,10.52067]
[1780591352779,53.07,63666.51,43.0,0.55141,0.00028,10.52089]
[1780591352793,53.07,63666.51,43.0,0.55141,0.00028,10.52089]
[1780591353059,53.07,63666.51,43.0,0.55141,0.00028,10.52089]
[1780591353221,53.07,63666.51,43.0,0.55141,0.00028,10.52089]
[1780591353473,53.07,63666.51,43.0,0.55141,0.00028,10.52089]
[1780591353567,53.07,63663.66,43.0,0.55061,0.00028,10.52314]
[1780591354012,53.07,63657.66,43.0,0.54893,0.00028,10.52774]
[1780591354772,53.07,63657.66,43.0,0.54893,0.00028,10.52774]
[1780591354990,53.07,63657.66,43.0,0.54893,0.00028,10.52774]
[1780591355026,53.07,63657.66,43.0,0.54893,0.00028,10.52774]
[1780591355628,53.07,63657.66,43.0,0.54893,0.00028,10.52774]
[1780591356628,53.07,63657.66,43.0,0.54893,0.00028,10.52774]
[1780591355827,53.07,63665.59,43.0,0.55115,0.00028,10.5216]
[1780591357519,53.07,63665.59,43.0,0.55115,0.00028,10.5216]
[1780591357572,53.07,63665.59,43.0,0.55115,0.00028,10.5216]
[1780591357641,53.07,63665.59,43.0,0.55115,0.00028,10.5216]
[1780591357716,53.07,63665.59,43.0,0.55115,0.00028,10.5216]
[1780591357752,53.06,63665.91,43.0,0.55125,0.00028,10.52134]
[1780591358116,53.06,63665.91,43.0,0.55125,0.00028,10.52134]
[1780591358161,53.06,63672.56,43.0,0.55311,0.00028,10.51594]
[1780591359166,53.06,63672.56,43.0,0.55311,0.00028,10.51594]
[1780591359379,53.06,63672.56,43.0,0.55311,0.00028,10.51594]
[1780591359558,53.06,63672.56,43.0,0.55311,0.00028,10.51594]
[1780591359572,53.06,63672.56,43.0,0.55311,0.00028,10.51594]
[1780591359624,53.06,63681.41,43.0,0.55559,0.00028,10.50839]
[1780591360430,53.06,63696.05,43.0,0.55968,0.00028,10.49501]
[1780591362362,53.06,63696.87,43.0,0.55991,0.00028,10.49423]
[1780591362388,53.06,63697.19,43.0,0.56,0.00028,10.49393]
[1780591362801,53.06,63697.19,43.0,0.56,0.00028,10.49393]
[1780591363021,53.06,63697.19,43.0,0.56,0.00028,10.49393]
[1780591363066,53.07,63699.92,43.0,0.56076,0.00028,10.4913]
[1780591363884,53.06,63702.54,43.0,0.56149,0.00028,10.48873]
[1780591365009,53.06,63702.54,43.0,0.56149,0.00028,10.48873]
[1780591365132,53.06,63702.54,43.0,0.56149,0.00028,10.48873]
[1780591365158,53.06,63702.54,43.0,0.56149,0.00028,10.48873]
[1780591365243,53.06,63702.54,43.0,0.56149,0.00028,10.48873]
[1780591365321,53.06,63702.54,43.0,0.56149,0.00028,10.48873]
[1780591365475,53.06,63702.54,43.0,0.56149,0.00028,10.48873]
[1780591365529,53.06,63702.54,43.0,0.56149,0.00028,10.48873]
[1780591365631,53.06,63701.49,43.0,0.5612,0.00028,10.48976]
[1780591365954,53.06,63712.02,43.0,0.56414,0.00028,10.47916]
[1780591367273,53.06,63712.02,43.0,0.56414,0.00028,10.47916]
[1780591367278,53.06,63712.02,43.0,0.56414,0.00028,10.47916]
[1780591367320,53.06,63712.02,43.0,0.56414,0.00028,10.47916]
[1780591367621,53.06,63712.02,43.0,0.56414,0.00028,10.47916]
[1780591367673,53.06,63713.99,43.0,0.56469,0.00028,10.4771]
[1780591367837,53.06,63713.99,43.0,0.56469,0.00028,10.4771]
[1780591368254,53.06,63713.99,43.0,0.56469,0.00028,10.4771]
[1780591368264,53.06,63713.99,43.0,0.56469,0.00028,10.4771]
[1780591368304,53.06,63713.99,43.0,0.56469,0.00028,10.4771]
[1780591368455,53.06,63713.99,43.0,0.56469,0.00028,10.4771]
[1780591368471,53.06,63713.99,43.0,0.56469,0.00028,10.4771]
[1780591368529,53.06,63731.17,43.0,0.56948,0.00028,10.45841]
[1780591368851,53.06,63731.17,43.0,0.56948,0.00028,10.45841]
[1780591369015,53.06,63731.17,43.0,0.56948,0.00028,10.45841]
[1780591369030,53.06,63731.17,43.0,0.56948,0.00028,10.45841]
[1780591369158,53.06,63731.17,43.0,0.56948,0.00028,10.45841]
[1780591369315,53.06,63731.17,43.0,0.56948,0.00028,10.45841]
[1780591369545,53.06,63757.41,43.0,0.57676,0.00028,10.42696]
[1780591369971,53.06,63757.41,43.0,0.57676,0.00028,10.42696]
[1780591370298,53.05,63756.03,43.0,0.5764,0.00028,10.4286]
[1780591370753,53.05,63756.03,43.0,0.5764,0.00028,10.4286]
[1780591370964,53.05,63756.03,43.0,0.5764,0.00028,10.4286]
[1780591371169,53.05,63754.93,43.0,0.57609,0.00028,10.43002]
[1780591372177,53.05,63754.93,43.0,0.57609,0.00028,10.43002]
[1780591374239,53.05,63756.33,43.0,0.57647,0.00028,10.42827]
[1780591374905,53.05,63754.55,43.0,0.57598,0.00028,10.43051]
[1780591374916,53.05,63754.55,43.0,0.57598,0.00028,10.43051]
[1780591375040,53.05,63762.76,43.0,0.57825,0.00028,10.42007]
[1780591375972,53.05,63764.99,43.0,0.57887,0.00028,10.41717]
[1780591378629,53.06,63766.31,43.0,0.57922,0.00028,10.41552]
[1780591378951,53.09,63766.45,43.0,0.57923,0.00028,10.41551]
[1780591380156,53.09,63766.42,43.0,0.57922,0.00028,10.41555]
[1780591380192,53.09,63766.42,43.0,0.57922,0.00028,10.41555]
[1780591380722,53.09,63766.42,43.0,0.57922,0.00028,10.41555]
[1780591380988,53.09,63767.06,43.0,0.57939,0.00028,10.41472]
[1780591381065,53.09,63767.06,43.0,0.57939,0.00028,10.41472]
[1780591381125,53.09,63767.06,43.0,0.57939,0.00028,10.41472]
[1780591381205,53.09,63774.57,43.0,0.58147,0.00028,10.40473]
[1780591382290,53.09,63774.57,43.0,0.58147,0.00028,10.40473]
[1780591382307,53.09,63774.57,43.0,0.58147,0.00028,10.40473]
[1780591382364,53.09,63774.57,43.0,0.58147,0.00028,10.40473]
[1780591382384,53.09,63774.57,43.0,0.58147,0.00028,10.40473]
[1780591382505,53.09,63774.57,43.0,0.58147,0.00028,10.40473]
[1780591382604,53.09,63781.06,43.0,0.58326,0.00028,10.39585]
[1780591383021,53.11,63771.86,43.0,0.5807,0.00028,10.40848]
[1780591384113,53.11,63771.86,43.0,0.5807,0.00028,10.40848]
[1780591384185,53.11,63771.86,43.0,0.5807,0.00028,10.40848]
[1780591384506,53.11,63771.86,43.0,0.5807,0.00028,10.40848]
[1780591384559,53.13,63752.72,43.0,0.57538,0.00028,10.43327]
[1780591384752,53.13,63752.72,43.0,0.57538,0.00028,10.43327]
[1780591385392,53.13,63752.72,43.0,0.57538,0.00028,10.43327]
[1780591385525,53.13,63752.72,43.0,0.57538,0.00028,10.43327]
[1780591385724,53.13,63752.72,43.0,0.57538,0.00028,10.43327]
[1780591385721,53.15,63740.03,43.0,0.57184,0.00028,10.44866]
[1780591385799,53.15,63740.03,43.0,0.57184,0.00028,10.44866]
[1780591385827,53.15,63740.03,43.0,0.57184,0.00028,10.44866]
[1780591385903,53.15,63740.03,43.0,0.57184,0.00028,10.44866]
[1780591386468,53.15,63740.03,43.0,0.57184,0.00028,10.44866]
[1780591386475,53.15,63733.1,43.0,0.56992,0.00028,10.45667]
[1780591387314,53.14,63733.92,43.0,0.57014,0.00028,10.45573]
[1780591389072,53.14,63731.76,43.0,0.56955,0.00028,10.45817]
[1780591391676,53.14,63728.28,43.0,0.56859,0.00028,10.46206]
[1780591392093,53.14,63730.28,43.0,0.56914,0.00028,10.45981]
[1780591393426,53.14,63730.28,43.0,0.56914,0.00028,10.45981]
[1780591394107,53.13,63725.31,43.0,0.56777,0.00028,10.46532]
[1780591396487,53.13,63724.78,43.0,0.56762,0.00028,10.46589]
[1780591398298,53.13,63723.66,43.0,0.56731,0.00028,10.46709]
[1780591398316,53.13,63723.66,43.0,0.56731,0.00028,10.46709]
[1780591398630,53.13,63723.66,43.0,0.56731,0.00028,10.46709]
[1780591401157,53.12,63725.57,43.0,0.56786,0.00028,10.46495]
[1780591402803,53.11,63726.49,43.0,0.56811,0.00028,10.46392]
[1780591402870,53.11,63726.49,43.0,0.56811,0.00028,10.46392]
[1780591402900,53.11,63726.49,43.0,0.56811,0.00028,10.46392]
[1780591403608,53.11,63718.05,43.0,0.56577,0.00028,10.47306]
[1780591404178,53.11,63711.97,43.0,0.56408,0.00028,10.47942]
[1780591405246,53.11,63711.97,43.0,0.56408,0.00028,10.47942]
[1780591405991,53.11,63712.59,43.0,0.56425,0.00028,10.47877]
[1780591406041,53.11,63712.59,43.0,0.56425,0.00028,10.47877]
[1780591406192,53.11,63710.37,43.0,0.56364,0.00028,10.48104]
[1780591407199,53.11,63707.24,43.0,0.56276,0.00028,10.48424]
[1780591410220,53.12,63705.15,43.0,0.56217,0.00028,10.48636]
[1780591411574,53.12,63698.69,43.0,0.5604,0.00028,10.48686]
[1780591412234,53.12,63693.05,43.0,0.55882,0.00028,10.49222]
[1780591414248,53.12,63694.0,43.0,0.55908,0.00028,10.49134]
[1780591415511,53.12,63694.0,43.0,0.55908,0.00028,10.49134]
[1780591415594,53.12,63702.66,43.0,0.5615,0.00028,10.48302]
[1780591416262,53.12,63712.68,43.0,0.56429,0.00028,10.47289]
[1780591418076,53.12,63713.13,43.0,0.56442,0.00028,10.47242]
[1780591418093,53.12,63713.13,43.0,0.56442,0.00028,10.47242]
[1780591418096,53.12,63713.13,43.0,0.56442,0.00028,10.47242]
[1780591418103,53.12,63713.13,43.0,0.56442,0.00028,10.47242]
[1780591418275,53.12,63715.84,43.0,0.56518,0.00028,10.46959]
[1780591420290,53.12,63719.61,43.0,0.56623,0.00028,10.46559]
[1780591422304,53.12,63721.53,43.0,0.56676,0.00028,10.46353]
[1780591423147,53.12,63721.53,43.0,0.56676,0.00028,10.46353]
[1780591423236,53.12,63721.53,43.0,0.56676,0.00028,10.46353]
[1780591424367,53.12,63721.48,43.0,0.56674,0.00028,10.46358]
[1780591424615,53.12,63721.48,43.0,0.56674,0.00028,10.46358]
[1780591424648,53.12,63724.26,43.0,0.56752,0.00028,10.46056]
[1780591425281,53.12,63724.26,43.0,0.56752,0.00028,10.46056]
[1780591425392,53.12,63724.26,43.0,0.56752,0.00028,10.46056]
[1780591425559,53.12,63724.26,43.0,0.56752,0.00028,10.46056]
[1780591425589,53.12,63727.71,43.0,0.56848,0.00028,10.45676]
[1780591426183,53.12,63727.71,43.0,0.56848,0.00028,10.45676]
[1780591426237,53.12,63727.71,43.0,0.56848,0.00028,10.45676]
[1780591426261,53.12,63727.71,43.0,0.56848,0.00028,10.45676]
[1780591426265,53.12,63727.71,43.0,0.56848,0.00028,10.45676]
[1780591426347,53.12,63727.71,43.0,0.56848,0.00028,10.45676]
[1780591426421,53.12,63727.71,43.0,0.56848,0.00028,10.45676]
[1780591426448,53.12,63722.16,43.0,0.56693,0.00028,10.46286]
[1780591427346,53.12,63735.02,43.0,0.57051,0.00028,10.4485]
[1780591428353,53.12,63738.31,43.0,0.57142,0.00028,10.44468]
[1780591429360,53.12,63737.52,43.0,0.57121,0.00028,10.44559]
[1780591430195,53.12,63737.52,43.0,0.57121,0.00028,10.44559]
[1780591430754,53.12,63737.52,43.0,0.57121,0.00028,10.44559]
[1780591430514,53.12,63740.75,43.0,0.5721,0.00028,10.44181]
[1780591431374,53.12,63746.49,43.0,0.5737,0.00028,10.43495]
[1780591431828,53.12,63746.49,43.0,0.5737,0.00028,10.43495]
[1780591435338,53.12,63747.36,43.0,0.57394,0.00028,10.43389]
[1780591435401,53.12,63751.48,43.0,0.57508,0.00028,10.42885]
[1780591436936,53.12,63753.12,43.0,0.57554,0.00028,10.42682]
[1780591437067,53.12,63753.12,43.0,0.57554,0.00028,10.42682]
[1780591437686,53.12,63749.38,43.0,0.5745,0.00028,10.43143]
[1780591438576,53.12,63749.38,43.0,0.5745,0.00028,10.43143]
[1780591438639,53.12,63752.48,43.0,0.57536,0.00028,10.42761]
[1780591439890,53.12,63753.07,43.0,0.57552,0.00028,10.42688]
[1780591440438,53.12,63752.4,43.0,0.57534,0.00028,10.42771]
[1780591442453,53.12,63752.47,43.0,0.57536,0.00028,10.42763]
[1780591442487,53.12,63752.47,43.0,0.57536,0.00028,10.42763]
[1780591442490,53.12,63752.47,43.0,0.57536,0.00028,10.42763]
[1780591442571,53.12,63747.95,43.0,0.5741,0.00028,10.43318]
[1780591443030,53.12,63747.95,43.0,0.5741,0.00028,10.43318]
[1780591443528,53.12,63747.95,43.0,0.5741,0.00028,10.43318]
[1780591443579,53.12,63747.95,43.0,0.5741,0.00028,10.43318]
[1780591443859,53.12,63747.95,43.0,0.5741,0.00028,10.43318]
[1780591443681,53.12,63745.42,43.0,0.5734,0.00028,10.43624]
[1780591444469,53.12,63751.35,43.0,0.57505,0.00028,10.42902]
[1780591445470,53.12,63751.35,43.0,0.57505,0.00028,10.42902]
[1780591445512,53.12,63748.15,43.0,0.57416,0.00028,10.43293]
[1780591446136,53.12,63748.15,43.0,0.57416,0.00028,10.43293]
[1780591446318,53.12,63748.15,43.0,0.57416,0.00028,10.43293]
[1780591446509,53.12,63739.77,43.0,0.57183,0.00028,10.44295]
[1780591449000,53.12,63740.46,43.0,0.57203,0.00028,10.44213]
[1780591449197,53.12,63740.46,43.0,0.57203,0.00028,10.44213]
[1780591449477,53.12,63740.46,43.0,0.57203,0.00028,10.44213]
[1780591449530,53.12,63736.3,43.0,0.57087,0.00028,10.44698]
[1780591450230,53.12,63736.3,43.0,0.57087,0.00028,10.44698]
[1780591450537,53.11,63736.94,43.0,0.57105,0.00028,10.44623]
[1780591451110,53.11,63736.94,43.0,0.57105,0.00028,10.44623]
[1780591451544,53.11,63737.26,43.0,0.57114,0.00028,10.44585]
[1780591453060,53.11,63738.03,43.0,0.57136,0.00028,10.44495]
[1780591453127,53.11,63738.03,43.0,0.57136,0.00028,10.44495]
[1780591453213,53.11,63738.03,43.0,0.57136,0.00028,10.44495]
[1780591453558,53.11,63729.38,43.0,0.56895,0.00028,10.45483]
[1780591453865,53.11,63729.38,43.0,0.56895,0.00028,10.45483]
[1780591454901,53.11,63728.49,43.0,0.56871,0.00028,10.45583]
[1780591455417,53.11,63728.49,43.0,0.56871,0.00028,10.45583]
[1780591455572,53.11,63731.98,43.0,0.56968,0.00028,10.45189]
[1780591456907,53.11,63731.16,43.0,0.56945,0.00028,10.45281]
[1780591457306,53.11,63731.16,43.0,0.56945,0.00028,10.45281]
[1780591457709,53.11,63726.51,43.0,0.56816,0.00028,10.458]
[1780591461920,53.1,63726.35,43.0,0.56813,0.00028,10.45814]
[1780591461965,53.1,63726.35,43.0,0.56813,0.00028,10.45814]
[1780591462312,53.1,63726.35,43.0,0.56813,0.00028,10.45814]
[1780591462356,53.1,63726.35,43.0,0.56813,0.00028,10.45814]
[1780591463628,53.09,63722.5,43.0,0.56706,0.00028,10.46234]
[1780591464092,53.09,63722.5,43.0,0.56706,0.00028,10.46234]
[1780591464100,53.09,63722.5,43.0,0.56706,0.00028,10.46234]
[1780591464746,53.09,63722.5,43.0,0.56706,0.00028,10.46234]
[1780591464762,53.09,63722.5,43.0,0.56706,0.00028,10.46234]
[1780591464819,53.09,63716.74,43.0,0.56546,0.00028,10.46851]
[1780591465644,53.09,63723.81,43.0,0.56743,0.00028,10.46089]
[1780591468665,53.08,63727.22,43.0,0.56838,0.00028,10.4571]
[1780591469014,53.08,63727.22,43.0,0.56838,0.00028,10.4571]
[1780591469026,53.08,63727.22,43.0,0.56838,0.00028,10.4571]
[1780591469153,53.08,63727.22,43.0,0.56838,0.00028,10.4571]
[1780591469161,53.08,63727.22,43.0,0.56838,0.00028,10.4571]
[1780591469635,53.08,63727.22,43.0,0.56838,0.00028,10.4571]
[1780591469672,53.08,63737.74,43.0,0.57131,0.00028,10.44511]
[1780591470040,53.08,63737.74,43.0,0.57131,0.00028,10.44511]
[1780591470679,53.08,63736.04,43.0,0.57084,0.00028,10.44708]
[1780591470945,53.08,63736.04,43.0,0.57084,0.00028,10.44708]
[1780591471276,53.08,63736.04,43.0,0.57084,0.00028,10.44708]
[1780591471678,53.08,63736.04,43.0,0.57084,0.00028,10.44708]
[1780591472010,53.08,63736.45,43.0,0.57099,0.00028,10.44073]
[1780591472698,53.08,63732.45,43.0,0.56988,0.00028,10.44532]
[1780591474169,53.08,63732.55,43.0,0.56991,0.00028,10.4452]
[1780591477933,53.07,63731.42,43.0,0.5696,0.00028,10.44646]
[1780591477940,53.07,63731.42,43.0,0.5696,0.00028,10.44646]
[1780591478050,53.07,63731.42,43.0,0.5696,0.00028,10.44646]
[1780591478740,53.07,63737.47,43.0,0.57129,0.00028,10.4395]
[1780591478980,53.07,63737.47,43.0,0.57129,0.00028,10.4395]
[1780591481690,53.07,63737.76,43.0,0.57137,0.00028,10.43914]
[1780591481804,53.07,63737.45,43.0,0.57128,0.00028,10.4395]
[1780591482205,53.07,63737.45,43.0,0.57128,0.00028,10.4395]
[1780591482768,53.06,63732.02,43.0,0.56977,0.00028,10.44575]
[1780591484819,53.06,63731.36,43.0,0.56959,0.00028,10.44649]
[1780591484988,53.06,63731.29,43.0,0.56957,0.00028,10.44656]
[1780591485013,53.06,63731.29,43.0,0.56957,0.00028,10.44656]
[1780591485789,53.06,63725.93,43.0,0.56808,0.00028,10.45256]
[1780591486947,53.06,63724.42,43.0,0.56766,0.00028,10.45422]
[1780591487738,53.06,63724.42,43.0,0.56766,0.00028,10.45422]
[1780591487804,53.06,63712.78,43.0,0.56442,0.00028,10.46665]
[1780591488553,53.06,63712.78,43.0,0.56442,0.00028,10.46665]
[1780591488658,53.06,63712.78,43.0,0.56442,0.00028,10.46665]
[1780591488815,53.05,63705.73,43.0,0.56245,0.00028,10.47384]
[1780591488933,53.05,63705.73,43.0,0.56245,0.00028,10.47384]
[1780591489187,53.05,63705.73,43.0,0.56245,0.00028,10.47384]
[1780591489219,53.05,63705.73,43.0,0.56245,0.00028,10.47384]
[1780591489403,53.05,63705.73,43.0,0.56245,0.00028,10.47384]
[1780591489823,53.05,63692.57,43.0,0.55877,0.00028,10.48659]
[1780591490830,53.06,63697.15,43.0,0.56005,0.00028,10.48226]
[1780591491837,53.06,63697.38,43.0,0.56012,0.00028,10.48205]
[1780591495865,53.06,63694.26,43.0,0.55924,0.00028,10.48504]
[1780591496872,53.06,63697.6,43.0,0.56017,0.00028,10.48186]
[1780591499679,53.07,63695.88,43.0,0.55969,0.00028,10.48352]
[1780591499896,53.07,63693.83,43.0,0.55911,0.00028,10.48546]
[1780591501911,53.07,63698.03,43.0,0.56028,0.00028,10.48148]
[1780591502944,53.07,63698.03,43.0,0.56028,0.00028,10.48148]
[1780591503615,53.07,63697.64,43.0,0.56017,0.00028,10.48186]
[1780591504187,53.07,63690.9,43.0,0.55829,0.00028,10.48822]
[1780591505248,53.08,63697.53,43.0,0.56014,0.00028,10.48197]
[1780591505945,53.08,63700.73,43.0,0.56103,0.00028,10.47888]
[1780591508235,53.07,63701.04,43.0,0.56112,0.00028,10.47857]
[1780591508727,53.07,63701.04,43.0,0.56112,0.00028,10.47857]
[1780591509124,53.08,63709.74,43.0,0.56355,0.00028,10.46987]
[1780591510876,53.08,63709.74,43.0,0.56355,0.00028,10.46987]
[1780591510987,53.07,63709.52,43.0,0.56349,0.00028,10.47009]
[1780591511032,53.07,63709.44,43.0,0.56347,0.00028,10.47017]
[1780591514007,53.07,63711.03,43.0,0.56392,0.00028,10.46851]
[1780591515243,53.06,63710.89,43.0,0.56388,0.00028,10.46864]
[1780591515345,53.06,63711.3,43.0,0.564,0.00028,10.4682]
[1780591518030,53.06,63705.66,43.0,0.56243,0.00028,10.47392]
[1780591519253,53.06,63705.66,43.0,0.56243,0.00028,10.47392]
[1780591519337,53.06,63703.53,43.0,0.56184,0.00028,10.47604]
[1780591520437,53.06,63703.53,43.0,0.56184,0.00028,10.47604]
[1780591521744,53.06,63703.75,43.0,0.5619,0.00028,10.47582]
[1780591522059,53.06,63703.5,43.0,0.56183,0.00028,10.47607]
[1780591522237,53.06,63703.5,43.0,0.56183,0.00028,10.47607]
[1780591522256,53.06,63703.5,43.0,0.56183,0.00028,10.47607]
[1780591522357,53.06,63703.5,43.0,0.56183,0.00028,10.47607]
[1780591522392,53.06,63703.5,43.0,0.56183,0.00028,10.47607]
[1780591522401,53.06,63703.5,43.0,0.56183,0.00028,10.47607]
[1780591522442,53.06,63703.5,43.0,0.56183,0.00028,10.47607]
[1780591522634,53.06,63703.5,43.0,0.56183,0.00028,10.47607]
[1780591522735,53.05,63693.38,43.0,0.559,0.00028,10.48584]
[1780591523282,53.05,63693.38,43.0,0.559,0.00028,10.48584]
[1780591523602,53.05,63693.38,43.0,0.559,0.00028,10.48584]
[1780591523605,53.05,63679.7,43.0,0.55517,0.00028,10.4982]
[1780591524668,53.05,63679.7,43.0,0.55517,0.00028,10.4982]
[1780591524730,53.06,63673.13,43.0,0.55332,0.00028,10.5038]
[1780591525084,53.06,63671.34,43.0,0.55282,0.00028,10.50528]
[1780591526378,53.06,63671.34,43.0,0.55282,0.00028,10.50528]
[1780591526387,53.06,63671.34,43.0,0.55282,0.00028,10.50528]
[1780591526410,53.06,63671.34,43.0,0.55282,0.00028,10.50528]
[1780591526415,53.06,63671.34,43.0,0.55282,0.00028,10.50528]
[1780591527148,53.06,63671.14,43.0,0.55277,0.00028,10.50544]
[1780591527499,53.06,63678.27,43.0,0.55477,0.00028,10.49944]
[1780591528284,53.06,63678.27,43.0,0.55477,0.00028,10.49944]
[1780591528812,53.06,63678.27,43.0,0.55477,0.00028,10.49944]
[1780591528956,53.05,63678.83,43.0,0.55492,0.00028,10.49895]
[1780591529539,53.05,63678.83,43.0,0.55492,0.00028,10.49895]
[1780591529726,53.05,63678.83,43.0,0.55492,0.00028,10.49895]
[1780591529780,53.05,63678.83,43.0,0.55492,0.00028,10.49895]
[1780591529862,53.05,63687.38,43.0,0.55732,0.00028,10.49138]
[1780591530120,53.05,63696.75,43.0,0.55994,0.00028,10.48264]
[1780591531220,53.05,63696.75,43.0,0.55994,0.00028,10.48264]
[1780591531236,53.05,63698.28,43.0,0.5604,0.00028,10.47533]
[1780591532134,53.05,63700.53,43.0,0.56103,0.00028,10.47315]
[1780591534148,53.05,63704.62,43.0,0.56217,0.00028,10.4691]
[1780591535155,53.05,63708.91,43.0,0.56337,0.00028,10.46477]
[1780591536162,53.05,63704.61,43.0,0.56217,0.00028,10.4691]
[1780591537296,53.05,63704.61,43.0,0.56217,0.00028,10.4691]
[1780591537814,53.05,63704.61,43.0,0.56217,0.00028,10.4691]
[1780591537838,53.05,63704.61,43.0,0.56217,0.00028,10.4691]
[1780591537874,53.05,63704.37,43.0,0.5621,0.00028,10.46934]
[1780591537982,53.05,63704.37,43.0,0.5621,0.00028,10.46934]
[1780591538800,53.05,63704.37,43.0,0.5621,0.00028,10.46934]
[1780591538886,53.05,63711.23,43.0,0.56402,0.00028,10.46238]
[1780591539731,53.05,63704.63,43.0,0.56218,0.00028,10.46909]
[1780591540570,53.05,63704.63,43.0,0.56218,0.00028,10.46909]
[1780591540805,53.05,63704.63,43.0,0.56218,0.00028,10.46909]
[1780591540901,53.05,63707.59,43.0,0.563,0.00028,10.46611]
[1780591541200,53.05,63711.29,43.0,0.56404,0.00028,10.46233]
[1780591542207,53.06,63706.73,43.0,0.56276,0.00028,10.46699]
[1780591544222,53.06,63703.98,43.0,0.56199,0.00028,10.46976]
[1780591546236,53.06,63707.63,43.0,0.56301,0.00028,10.46609]
[1780591547318,53.06,63707.63,43.0,0.56301,0.00028,10.46609]
[1780591547379,53.06,63705.68,43.0,0.56246,0.00028,10.46806]
[1780591548250,53.06,63703.62,43.0,0.56189,0.00028,10.47012]
[1780591551628,53.06,63700.59,43.0,0.56104,0.00028,10.47311]
[1780591554292,53.06,63702.81,43.0,0.56166,0.00028,10.47094]
[1780591555299,53.06,63704.74,43.0,0.5622,0.00028,10.46902]
[1780591558320,53.06,63698.67,43.0,0.5605,0.00028,10.47499]
[1780591559091,53.06,63698.67,43.0,0.5605,0.00028,10.47499]
[1780591559388,53.06,63698.67,43.0,0.5605,0.00028,10.47499]
[1780591559431,53.06,63698.67,43.0,0.5605,0.00028,10.47499]
[1780591559434,53.06,63698.67,43.0,0.5605,0.00028,10.47499]
[1780591559461,53.07,63697.22,43.0,0.56009,0.00028,10.47639]
[1780591561949,53.07,63696.65,43.0,0.55993,0.00028,10.47694]
[1780591562859,53.07,63696.09,43.0,0.55977,0.00028,10.47749]
[1780591562946,53.07,63700.47,43.0,0.561,0.00028,10.47327]
[1780591563357,53.07,63706.97,43.0,0.56281,0.00028,10.46681]
[1780591565368,53.07,63707.35,43.0,0.56292,0.00028,10.46642]
[1780591565370,53.07,63718.15,43.0,0.56594,0.00028,10.45519]
[1780591566962,53.07,63718.15,43.0,0.56594,0.00028,10.45519]
[1780591566377,53.07,63720.19,43.0,0.56651,0.00028,10.453]
[1780591567951,53.07,63720.19,43.0,0.56651,0.00028,10.453]
[1780591568143,53.07,63718.62,43.0,0.56607,0.00028,10.45468]
[1780591568829,53.07,63718.62,43.0,0.56607,0.00028,10.45468]
[1780591569242,53.06,63718.99,43.0,0.56618,0.00028,10.45428]
[1780591569911,53.06,63718.99,43.0,0.56618,0.00028,10.45428]
[1780591570053,53.06,63719.18,43.0,0.56623,0.00028,10.45407]
[1780591570080,53.06,63719.18,43.0,0.56623,0.00028,10.45407]
[1780591570869,53.06,63719.18,43.0,0.56623,0.00028,10.45407]
[1780591570955,53.06,63722.76,43.0,0.56723,0.00028,10.45018]
[1780591571413,53.06,63725.69,43.0,0.56805,0.00028,10.44696]
[1780591573575,53.06,63726.05,43.0,0.56815,0.00028,10.44655]
[1780591573637,53.06,63726.05,43.0,0.56815,0.00028,10.44655]
[1780591574390,53.05,63725.66,43.0,0.56805,0.00028,10.44697]
[1780591574833,53.05,63725.66,43.0,0.56805,0.00028,10.44697]
[1780591574915,53.05,63714.25,43.0,0.56486,0.00028,10.45925]
[1780591576448,53.05,63714.81,43.0,0.56502,0.00028,10.45865]
[1780591577887,53.05,63714.81,43.0,0.56502,0.00028,10.45865]
[1780591579037,53.05,63715.15,43.0,0.56512,0.00028,10.45828]
[1780591579988,53.05,63697.28,43.0,0.56012,0.00028,10.47628]
[1780591580742,53.05,63697.28,43.0,0.56012,0.00028,10.47628]
[1780591580834,53.05,63695.15,43.0,0.55952,0.00028,10.47832]
[1780591581483,53.06,63695.51,43.0,0.55962,0.00028,10.47799]
[1780591582237,53.06,63695.51,43.0,0.55962,0.00028,10.47799]
[1780591582402,53.06,63695.51,43.0,0.55962,0.00028,10.47799]
[1780591582519,53.06,63695.51,43.0,0.55962,0.00028,10.47799]
[1780591582666,53.06,63710.75,43.0,0.56388,0.00028,10.4629]
[1780591583934,53.06,63710.75,43.0,0.56388,0.00028,10.4629]
[1780591584388,53.06,63712.36,43.0,0.56433,0.00028,10.46124]
[1780591584442,53.06,63712.36,43.0,0.56433,0.00028,10.46124]
[1780591584504,53.06,63720.51,43.0,0.56661,0.00028,10.45261]
[1780591585245,53.06,63720.51,43.0,0.56661,0.00028,10.45261]
[1780591585274,53.06,63720.51,43.0,0.56661,0.00028,10.45261]
[1780591585365,53.06,63720.51,43.0,0.56661,0.00028,10.45261]
[1780591586006,53.06,63720.51,43.0,0.56661,0.00028,10.45261]
[1780591585511,53.06,63726.08,43.0,0.56816,0.00028,10.44652]
[1780591586518,53.05,63721.35,43.0,0.56684,0.00028,10.45169]
[1780591587911,53.05,63721.35,43.0,0.56684,0.00028,10.45169]
[1780591587980,53.05,63716.23,43.0,0.56542,0.00028,10.45717]
[1780591588532,53.05,63710.64,43.0,0.56386,0.00028,10.46299]
[1780591590913,53.05,63706.88,43.0,0.5628,0.00028,10.46683]
[1780591591681,53.05,63706.88,43.0,0.5628,0.00028,10.46683]
[1780591591783,53.06,63704.98,43.0,0.5623,0.00028,10.4629]
[1780591592594,53.06,63704.98,43.0,0.5623,0.00028,10.4629]
[1780591592637,53.06,63704.98,43.0,0.5623,0.00028,10.4629]
[1780591593903,53.06,63697.38,43.0,0.56017,0.00028,10.47037]
[1780591594612,53.06,63697.38,43.0,0.56017,0.00028,10.47037]
[1780591594850,53.06,63697.38,43.0,0.56017,0.00028,10.47037]
[1780591594885,53.06,63697.38,43.0,0.56017,0.00028,10.47037]
[1780591594988,53.06,63697.32,43.0,0.56015,0.00028,10.47043]
[1780591595182,53.06,63697.32,43.0,0.56015,0.00028,10.47043]
[1780591595308,53.06,63697.32,43.0,0.56015,0.00028,10.47043]
[1780591595744,53.06,63697.32,43.0,0.56015,0.00028,10.47043]
[1780591595900,53.06,63697.32,43.0,0.56015,0.00028,10.47043]
[1780591595951,53.06,63697.32,43.0,0.56015,0.00028,10.47043]
[1780591596000,53.06,63680.79,43.0,0.55552,0.00028,10.4856]
[1780591596568,53.06,63680.79,43.0,0.55552,0.00028,10.4856]
[1780591596763,53.06,63680.79,43.0,0.55552,0.00028,10.4856]
[1780591596859,53.06,63655.33,43.0,0.54837,0.00028,10.50619]
[1780591597378,53.06,63655.33,43.0,0.54837,0.00028,10.50619]
[1780591597755,53.06,63655.33,43.0,0.54837,0.00028,10.50619]
[1780591597952,53.06,63654.27,43.0,0.54807,0.00028,10.50697]
[1780591598225,53.06,63654.27,43.0,0.54807,0.00028,10.50697]
[1780591598798,53.06,63653.03,43.0,0.54772,0.00028,10.50788]
[1780591601344,53.06,63651.79,43.0,0.54737,0.00028,10.50877]
[1780591601738,53.06,63651.79,43.0,0.54737,0.00028,10.50877]
[1780591602006,53.06,63651.79,43.0,0.54737,0.00028,10.50877]
[1780591601840,53.06,63657.69,43.0,0.54903,0.00028,10.50441]
[1780591602988,53.06,63657.69,43.0,0.54903,0.00028,10.50441]
[1780591606487,53.05,63657.6,43.0,0.54901,0.00028,10.50447]
[1780591606775,53.05,63657.6,43.0,0.54901,0.00028,10.50447]
[1780591606823,53.05,63665.3,43.0,0.55118,0.00028,10.4985]
[1780591607081,53.05,63665.3,43.0,0.55118,0.00028,10.4985]
[1780591607297,53.05,63665.3,43.0,0.55118,0.00028,10.4985]
[1780591607462,53.05,63665.3,43.0,0.55118,0.00028,10.4985]
[1780591607679,53.05,63665.3,43.0,0.55118,0.00028,10.4985]
[1780591607959,53.05,63665.3,43.0,0.55118,0.00028,10.4985]
[1780591608016,53.05,63679.7,43.0,0.55522,0.00028,10.48652]
[1780591608341,53.05,63679.7,43.0,0.55522,0.00028,10.48652]
[1780591608684,53.05,63681.55,43.0,0.55574,0.00028,10.4849]
[1780591609430,53.05,63681.55,43.0,0.55574,0.00028,10.4849]
[1780591609529,53.05,63681.55,43.0,0.55574,0.00028,10.4849]
[1780591609646,53.05,63681.55,43.0,0.55574,0.00028,10.4849]
[1780591609720,53.05,63681.55,43.0,0.55574,0.00028,10.4849]
[1780591609721,53.05,63683.02,43.0,0.55615,0.00028,10.4836]
[1780591610347,53.05,63683.02,43.0,0.55615,0.00028,10.4836]
[1780591611441,53.05,63682.6,43.0,0.55604,0.00028,10.48398]
[1780591611480,53.05,63682.6,43.0,0.55604,0.00028,10.48398]
[1780591611493,53.05,63682.6,43.0,0.55604,0.00028,10.48398]
[1780591611539,53.05,63682.6,43.0,0.55604,0.00028,10.48398]
[1780591611708,53.05,63687.95,43.0,0.55754,0.00028,10.47917]
[1780591612714,53.05,63701.53,43.0,0.56134,0.00028,10.46629]
[1780591613721,53.05,63698.84,43.0,0.56059,0.00028,10.46892]
[1780591614625,53.05,63698.84,43.0,0.56059,0.00028,10.46892]
[1780591614728,53.05,63697.52,43.0,0.56022,0.00028,10.4702]
[1780591615797,53.05,63697.52,43.0,0.56022,0.00028,10.4702]
[1780591615851,53.05,63697.6,43.0,0.56024,0.00028,10.47013]
[1780591616323,53.05,63697.6,43.0,0.56024,0.00028,10.47013]
[1780591616445,53.05,63697.6,43.0,0.56024,0.00028,10.47013]
[1780591617063,53.05,63697.6,43.0,0.56024,0.00028,10.47013]
[1780591616742,53.05,63684.35,43.0,0.55652,0.00028,10.48243]
[1780591617578,53.05,63684.35,43.0,0.55652,0.00028,10.48243]
[1780591617749,53.05,63683.14,43.0,0.55619,0.00028,10.4835]
[1780591618254,53.05,63683.14,43.0,0.55619,0.00028,10.4835]
[1780591618358,53.05,63683.14,43.0,0.55619,0.00028,10.4835]
[1780591618628,53.05,63683.14,43.0,0.55619,0.00028,10.4835]
[1780591618756,53.05,63682.81,43.0,0.55609,0.00028,10.48379]
[1780591620161,53.05,63684.19,43.0,0.55648,0.00028,10.48257]
[1780591620460,53.05,63684.19,43.0,0.55648,0.00028,10.48257]
[1780591620648,53.05,63684.19,43.0,0.55648,0.00028,10.48257]
[1780591620988,53.05,63684.19,43.0,0.55648,0.00028,10.48257]
[1780591621051,53.05,63676.36,43.0,0.55428,0.00028,10.4894]
[1780591621340,53.05,63676.36,43.0,0.55428,0.00028,10.4894]
[1780591621363,53.05,63676.36,43.0,0.55428,0.00028,10.4894]
[1780591621572,53.05,63676.36,43.0,0.55428,0.00028,10.4894]
[1780591621598,53.05,63676.36,43.0,0.55428,0.00028,10.4894]
[1780591621635,53.05,63676.36,43.0,0.55428,0.00028,10.4894]
[1780591621782,53.05,63676.36,43.0,0.55428,0.00028,10.4894]
[1780591621792,53.05,63681.39,43.0,0.55569,0.00028,10.48505]
[1780591622114,53.05,63681.39,43.0,0.55569,0.00028,10.48505]
[1780591622982,53.05,63681.39,43.0,0.55569,0.00028,10.48505]
[1780591623120,53.05,63682.13,43.0,0.5559,0.00028,10.4844]
[1780591624061,53.05,63682.13,43.0,0.5559,0.00028,10.4844]
[1780591624803,53.05,63679.28,43.0,0.5551,0.00028,10.4869]
[1780591625809,53.06,63676.52,43.0,0.55433,0.00028,10.48927]
[1780591628228,53.06,63676.18,43.0,0.55423,0.00028,10.48957]
[1780591628609,53.06,63676.18,43.0,0.55423,0.00028,10.48957]
[1780591628614,53.06,63676.18,43.0,0.55423,0.00028,10.48957]
[1780591628659,53.06,63676.18,43.0,0.55423,0.00028,10.48957]
[1780591628832,53.06,63668.42,43.0,0.55205,0.00028,10.49601]
[1780591629238,53.06,63668.42,43.0,0.55205,0.00028,10.49601]
[1780591629880,53.06,63658.99,43.0,0.5494,0.00028,10.50342]
[1780591630847,53.05,63656.15,43.0,0.5486,0.00028,10.50556]
[1780591632930,53.05,63650.34,43.0,0.54697,0.00028,10.50981]
[1780591634022,53.05,63650.34,43.0,0.54697,0.00028,10.50981]
[1780591633870,53.05,63645.01,43.0,0.54547,0.00028,10.51355]
[1780591634906,53.05,63645.01,43.0,0.54547,0.00028,10.51355]
[1780591634989,53.05,63642.85,43.0,0.54486,0.00028,10.51502]
[1780591635884,53.05,63639.94,43.0,0.54404,0.00028,10.51697]
[1780591636891,53.05,63643.73,43.0,0.54511,0.00028,10.51442]
[1780591637531,53.05,63643.73,43.0,0.54511,0.00028,10.51442]
[1780591637671,53.05,63643.73,43.0,0.54511,0.00028,10.51442]
[1780591637749,53.05,63643.73,43.0,0.54511,0.00028,10.51442]
[1780591637898,53.05,63656.67,43.0,0.54875,0.00028,10.50517]
[1780591639912,53.05,63654.8,43.0,0.54822,0.00028,10.50656]
[1780591641540,53.05,63654.68,43.0,0.54819,0.00028,10.50664]
[1780591641958,53.05,63647.92,43.0,0.54629,0.00028,10.51152]
[1780591642932,53.05,63644.64,43.0,0.54537,0.00028,10.51379]
[1780591645954,53.05,63639.27,43.0,0.54385,0.00028,10.5174]
[1780591646674,53.05,63639.27,43.0,0.54385,0.00028,10.5174]
[1780591646709,53.05,63639.27,43.0,0.54385,0.00028,10.5174]
[1780591646716,53.05,63639.27,43.0,0.54385,0.00028,10.5174]
[1780591646724,53.05,63639.27,43.0,0.54385,0.00028,10.5174]
[1780591647093,53.05,63639.27,43.0,0.54385,0.00028,10.5174]
[1780591646963,53.05,63634.92,43.0,0.54263,0.00028,10.52022]
[1780591648977,53.05,63642.03,43.0,0.54463,0.00028,10.51557]
[1780591650991,53.05,63645.41,43.0,0.5456,0.00028,10.50745]
[1780591651261,53.05,63645.41,43.0,0.5456,0.00028,10.50745]
[1780591652061,53.05,63645.41,43.0,0.5456,0.00028,10.50745]
[1780591651998,53.05,63655.36,43.0,0.5484,0.00028,10.50032]
[1780591652357,53.05,63655.36,43.0,0.5484,0.00028,10.50032]
[1780591652383,53.05,63655.36,43.0,0.5484,0.00028,10.50032]
[1780591654069,53.05,63656.74,43.0,0.54879,0.00028,10.49929]
[1780591654012,53.05,63647.12,43.0,0.54608,0.00028,10.50627]
[1780591654993,53.05,63647.12,43.0,0.54608,0.00028,10.50627]
[1780591655095,53.05,63643.55,43.0,0.54507,0.00028,10.50873]
[1780591657033,53.06,63644.07,43.0,0.54522,0.00028,10.50838]
[1780591659048,53.06,63646.88,43.0,0.54601,0.00028,10.50644]
[1780591660080,53.06,63646.88,43.0,0.54601,0.00028,10.50644]
[1780591660056,53.06,63649.4,43.0,0.54672,0.00028,10.50466]
[1780591660350,53.06,63649.4,43.0,0.54672,0.00028,10.50466]
[1780591660510,53.06,63649.4,43.0,0.54672,0.00028,10.50466]
[1780591660533,53.06,63649.4,43.0,0.54672,0.00028,10.50466]
[1780591660648,53.06,63649.4,43.0,0.54672,0.00028,10.50466]
[1780591661062,53.06,63664.03,43.0,0.55084,0.00028,10.49369]
[1780591661243,53.06,63664.03,43.0,0.55084,0.00028,10.49369]
[1780591661719,53.06,63664.03,43.0,0.55084,0.00028,10.49369]
[1780591661732,53.06,63664.03,43.0,0.55084,0.00028,10.49369]
[1780591661876,53.06,63664.03,43.0,0.55084,0.00028,10.49369]
[1780591662072,53.06,63664.03,43.0,0.55084,0.00028,10.49369]
[1780591662073,53.06,63676.85,43.0,0.55444,0.00028,10.48316]
[1780591662223,53.06,63676.85,43.0,0.55444,0.00028,10.48316]
[1780591662370,53.06,63676.85,43.0,0.55444,0.00028,10.48316]
[1780591662451,53.06,63676.85,43.0,0.55444,0.00028,10.48316]
[1780591662479,53.06,63676.85,43.0,0.55444,0.00028,10.48316]
[1780591662865,53.06,63676.85,43.0,0.55444,0.00028,10.48316]
[1780591663078,53.05,63686.77,43.0,0.55723,0.00028,10.47441]
[1780591664084,53.05,63694.05,43.0,0.55927,0.00028,10.46768]
[1780591666099,53.06,63692.37,43.0,0.5588,0.00028,10.46926]
[1780591667863,53.06,63691.23,43.0,0.55848,0.00028,10.47033]
[1780591668100,53.06,63691.23,43.0,0.55848,0.00028,10.47033]
[1780591668113,53.06,63709.06,43.0,0.56347,0.00028,10.45294]
[1780591668245,53.06,63709.06,43.0,0.56347,0.00028,10.45294]
[1780591668257,53.06,63709.06,43.0,0.56347,0.00028,10.45294]
[1780591668384,53.06,63709.06,43.0,0.56347,0.00028,10.45294]
[1780591669037,53.06,63709.06,43.0,0.56347,0.00028,10.45294]
[1780591669120,53.05,63715.91,43.0,0.56539,0.00028,10.44579]
[1780591670099,53.05,63715.91,43.0,0.56539,0.00028,10.44579]
[1780591670127,53.05,63714.29,43.0,0.56493,0.00028,10.4475]
[1780591670600,53.05,63714.29,43.0,0.56493,0.00028,10.4475]
[1780591671160,53.05,63721.72,43.0,0.56701,0.00028,10.43956]
[1780591672142,53.05,63726.19,43.0,0.56826,0.00028,10.43464]
[1780591672238,53.05,63726.19,43.0,0.56826,0.00028,10.43464]
[1780591672314,53.05,63726.19,43.0,0.56826,0.00028,10.43464]
[1780591672394,53.05,63726.19,43.0,0.56826,0.00028,10.43464]
[1780591672805,53.05,63726.19,43.0,0.56826,0.00028,10.43464]
[1780591673149,53.05,63737.99,43.0,0.57155,0.00028,10.42117]
[1780591673271,53.05,63737.99,43.0,0.57155,0.00028,10.42117]
[1780591673319,53.05,63737.99,43.0,0.57155,0.00028,10.42117]
[1780591673580,53.05,63737.99,43.0,0.57155,0.00028,10.42117]
[1780591673614,53.05,63737.99,43.0,0.57155,0.00028,10.42117]
[1780591673732,53.05,63737.99,43.0,0.57155,0.00028,10.42117]
[1780591674031,53.05,63737.99,43.0,0.57155,0.00028,10.42117]
[1780591674156,53.05,63744.22,43.0,0.57329,0.00028,10.41377]
[1780591674230,53.05,63744.22,43.0,0.57329,0.00028,10.41377]
[1780591674335,53.05,63744.22,43.0,0.57329,0.00028,10.41377]
[1780591674473,53.05,63744.22,43.0,0.57329,0.00028,10.41377]
[1780591675163,53.05,63739.72,43.0,0.57204,0.00028,10.41912]
[1780591675890,53.05,63739.72,43.0,0.57204,0.00028,10.41912]
[1780591678452,53.05,63740.72,43.0,0.57232,0.00028,10.41793]
[1780591678620,53.05,63740.72,43.0,0.57232,0.00028,10.41793]
[1780591679000,53.05,63740.72,43.0,0.57232,0.00028,10.41793]
[1780591679005,53.05,63740.72,43.0,0.57232,0.00028,10.41793]
[1780591679190,53.04,63743.17,43.0,0.573,0.00028,10.41501]
[1780591679910,53.04,63743.17,43.0,0.573,0.00028,10.41501]
[1780591680501,53.04,63743.27,43.0,0.57303,0.00028,10.41489]
[1780591680783,53.04,63743.27,43.0,0.57303,0.00028,10.41489]
[1780591681136,53.04,63743.27,43.0,0.57303,0.00028,10.41489]
[1780591681581,53.04,63742.58,43.0,0.57284,0.00028,10.41571]
[1780591681649,53.04,63742.58,43.0,0.57284,0.00028,10.41571]
[1780591681699,53.04,63742.58,43.0,0.57284,0.00028,10.41571]
[1780591681799,53.04,63742.58,43.0,0.57284,0.00028,10.41571]
[1780591682146,53.04,63742.58,43.0,0.57284,0.00028,10.41571]
[1780591682178,53.04,63755.02,43.0,0.5763,0.00028,10.40046]
[1780591683113,53.05,63751.29,43.0,0.57526,0.00028,10.40513]
[1780591684084,53.05,63753.85,43.0,0.57597,0.00028,10.40193]
[1780591685743,53.04,63749.51,43.0,0.57477,0.00028,10.40731]
[1780591686621,53.04,63761.03,43.0,0.57797,0.00028,10.39281]
[1780591687745,53.04,63766.21,43.0,0.57941,0.00028,10.38605]
[1780591688425,53.04,63766.21,43.0,0.57941,0.00028,10.38605]
[1780591688724,53.04,63770.33,43.0,0.58056,0.00028,10.38058]
[1780591689344,53.04,63770.33,43.0,0.58056,0.00028,10.38058]
[1780591689883,53.04,63770.33,43.0,0.58056,0.00028,10.38058]
[1780591690110,53.04,63783.29,43.0,0.58415,0.00028,10.36284]
[1780591691100,53.04,63773.79,43.0,0.58152,0.00028,10.37591]
[1780591691665,53.04,63773.79,43.0,0.58152,0.00028,10.37591]
[1780591692141,53.04,63773.79,43.0,0.58152,0.00028,10.37591]
[1780591691725,53.03,63771.22,43.0,0.58081,0.00028,10.37935]
[1780591692398,53.03,63771.22,43.0,0.58081,0.00028,10.37935]
[1780591697040,53.03,63772.92,43.0,0.58129,0.00028,10.37704]
[1780591697075,53.03,63769.51,43.0,0.58034,0.00028,10.38162]
[1780591698326,53.03,63771.8,43.0,0.58098,0.00028,10.37854]
[1780591700936,53.03,63771.82,43.0,0.58099,0.00028,10.37851]
[1780591701932,53.03,63771.87,43.0,0.581,0.00028,10.37843]
[1780591702079,53.03,63764.23,43.0,0.57888,0.00028,10.38856]
[1780591702255,53.03,63764.23,43.0,0.57888,0.00028,10.38856]
[1780591702354,53.03,63757.31,43.0,0.57695,0.00028,10.39748]
[1780591704368,53.03,63758.52,43.0,0.57729,0.00028,10.39595]
[1780591705375,53.03,63764.26,43.0,0.57888,0.00028,10.38855]
[1780591706382,53.03,63767.01,43.0,0.57965,0.00028,10.38493]
[1780591707486,53.03,63767.01,43.0,0.57965,0.00028,10.38493]
[1780591707839,53.03,63767.01,43.0,0.57965,0.00028,10.38493]
[1780591708395,53.03,63764.79,43.0,0.57903,0.00028,10.38784]
[1780591709403,53.03,63766.65,43.0,0.57955,0.00028,10.38541]
[1780591710268,53.03,63766.65,43.0,0.57955,0.00028,10.38541]
[1780591712854,53.03,63766.26,43.0,0.57948,0.00028,10.38003]
[1780591713065,53.03,63766.26,43.0,0.57948,0.00028,10.38003]
[1780591713222,53.03,63758.54,43.0,0.57733,0.00028,10.39004]
[1780591713248,53.03,63758.54,43.0,0.57733,0.00028,10.39004]
[1780591713682,53.03,63758.54,43.0,0.57733,0.00028,10.39004]
[1780591713687,53.03,63758.54,43.0,0.57733,0.00028,10.39004]
[1780591714438,53.03,63768.6,43.0,0.58012,0.00028,10.37694]
[1780591716026,53.03,63768.6,43.0,0.58012,0.00028,10.37694]
[1780591716739,53.03,63768.85,43.0,0.5802,0.00028,10.37659]
[1780591716783,53.03,63764.45,43.0,0.57897,0.00028,10.3824]
[1780591717610,53.03,63764.45,43.0,0.57897,0.00028,10.3824]
[1780591717870,53.03,63764.45,43.0,0.57897,0.00028,10.3824]
[1780591717991,53.03,63764.45,43.0,0.57897,0.00028,10.3824]
[1780591718606,53.03,63776.78,43.0,0.58239,0.00028,10.36591]
[1780591719363,53.03,63776.78,43.0,0.58239,0.00028,10.36591]
[1780591719563,53.03,63776.78,43.0,0.58239,0.00028,10.36591]
[1780591720480,53.03,63778.1,43.0,0.58276,0.00028,10.36408]
[1780591723488,53.03,63778.44,43.0,0.58286,0.00028,10.36361]
[1780591723512,53.03,63778.44,43.0,0.58286,0.00028,10.36361]
[1780591723513,53.03,63778.44,43.0,0.58286,0.00028,10.36361]
[1780591723950,53.03,63778.44,43.0,0.58286,0.00028,10.36361]
[1780591724871,53.03,63779.75,43.0,0.58322,0.00028,10.3618]
[1780591724893,53.03,63779.75,43.0,0.58322,0.00028,10.3618]
[1780591724971,53.03,63791.65,43.0,0.58652,0.00028,10.34496]
[1780591725818,53.03,63791.65,43.0,0.58652,0.00028,10.34496]
[1780591725975,53.03,63791.65,43.0,0.58652,0.00028,10.34496]
[1780591726228,53.03,63791.65,43.0,0.58652,0.00028,10.34496]
[1780591726060,53.03,63791.18,43.0,0.58639,0.00028,10.34561]
[1780591726317,53.03,63791.18,43.0,0.58639,0.00028,10.34561]
[1780591726586,53.03,63791.18,43.0,0.58639,0.00028,10.34561]
[1780591726631,53.03,63791.18,43.0,0.58639,0.00028,10.34561]
[1780591726690,53.03,63791.18,43.0,0.58639,0.00028,10.34561]
[1780591727072,53.03,63791.18,43.0,0.58639,0.00028,10.34561]
[1780591727350,53.03,63791.18,43.0,0.58639,0.00028,10.34561]
[1780591727504,53.03,63791.18,43.0,0.58639,0.00028,10.34561]
[1780591727248,53.02,63829.45,43.0,0.59695,0.00027,10.28679]
[1780591727725,53.02,63829.45,43.0,0.59695,0.00027,10.28679]
[1780591727962,53.02,63829.45,43.0,0.59695,0.00027,10.28679]
[1780591728062,53.02,63829.45,43.0,0.59695,0.00027,10.28679]
[1780591728140,53.02,63829.45,43.0,0.59695,0.00027,10.28679]
[1780591728198,53.02,63829.45,43.0,0.59695,0.00027,10.28679]
[1780591728260,53.02,63829.45,43.0,0.59695,0.00027,10.28679]
[1780591728262,53.02,63838.24,43.0,0.59936,0.00027,10.27227]
[1780591728341,53.02,63838.24,43.0,0.59936,0.00027,10.27227]
[1780591728419,53.02,63838.24,43.0,0.59936,0.00027,10.27227]
[1780591729024,53.0,63840.26,43.0,0.59995,0.00027,10.26862]
[1780591730704,53.0,63840.69,43.0,0.60007,0.00027,10.26787]
[1780591730835,53.0,63840.69,43.0,0.60007,0.00027,10.26787]
[1780591731024,53.0,63833.22,43.0,0.59802,0.00027,10.28035]
[1780591731363,53.0,63833.22,43.0,0.59802,0.00027,10.28035]
[1780591731564,53.0,63829.74,43.0,0.59707,0.00027,10.28606]
[1780591732484,53.0,63829.74,43.0,0.59707,0.00027,10.28606]
[1780591732669,53.0,63829.74,43.0,0.59707,0.00027,10.28606]
[1780591733337,53.0,63829.74,43.0,0.59707,0.00027,10.28606]
[1780591733358,53.0,63829.74,43.0,0.59707,0.00027,10.28606]
[1780591733390,53.0,63829.74,43.0,0.59707,0.00027,10.28606]
[1780591732729,53.0,63831.06,43.0,0.59743,0.00027,10.28391]
[1780591733479,53.0,63831.06,43.0,0.59743,0.00027,10.28391]
[1780591733479,53.0,63831.06,43.0,0.59743,0.00027,10.28391]
[1780591733482,53.0,63831.06,43.0,0.59743,0.00027,10.28391]
[1780591733559,53.0,63831.06,43.0,0.59743,0.00027,10.28391]
[1780591733615,53.0,63831.06,43.0,0.59743,0.00027,10.28391]
[1780591733908,53.0,63831.06,43.0,0.59743,0.00027,10.28391]
[1780591734004,53.0,63831.06,43.0,0.59743,0.00027,10.28391]
[1780591734069,53.0,63800.3,43.0,0.58895,0.00028,10.33205]
[1780591734862,53.0,63800.3,43.0,0.58895,0.00028,10.33205]
[1780591735195,53.0,63800.3,43.0,0.58895,0.00028,10.33205]
[1780591735243,52.99,63768.11,43.0,0.58005,0.00028,10.37725]
[1780591736085,52.99,63768.11,43.0,0.58005,0.00028,10.37725]
[1780591736267,52.99,63768.11,43.0,0.58005,0.00028,10.37725]
[1780591736143,52.98,63744.92,43.0,0.5736,0.00028,10.40666]
[1780591736626,52.98,63744.92,43.0,0.5736,0.00028,10.40666]
[1780591737268,52.98,63746.46,43.0,0.57403,0.00028,10.40479]
[1780591737625,52.98,63746.46,43.0,0.57403,0.00028,10.40479]
[1780591738289,52.98,63742.29,43.0,0.57287,0.00028,10.40982]
[1780591738877,52.98,63742.29,43.0,0.57287,0.00028,10.40982]
[1780591738962,52.98,63753.59,43.0,0.57602,0.00028,10.39597]
[1780591739604,52.98,63753.59,43.0,0.57602,0.00028,10.39597]
[1780591739629,52.98,63753.59,43.0,0.57602,0.00028,10.39597]
[1780591739770,52.98,63753.59,43.0,0.57602,0.00028,10.39597]
[1780591739798,52.98,63751.39,43.0,0.5754,0.00028,10.39872]
[1780591740641,52.98,63746.28,43.0,0.57398,0.00028,10.40501]
[1780591741549,52.98,63746.28,43.0,0.57398,0.00028,10.40501]
[1780591741733,52.98,63746.28,43.0,0.57398,0.00028,10.40501]
[1780591742017,52.98,63746.28,43.0,0.57398,0.00028,10.40501]
[1780591742619,52.98,63744.72,43.0,0.57354,0.00028,10.4069]
[1780591743112,52.98,63720.39,43.0,0.56675,0.00028,10.4348]
[1780591743799,52.98,63721.94,43.0,0.56718,0.00028,10.43311]
[1780591744366,52.98,63721.94,43.0,0.56718,0.00028,10.43311]
[1780591745062,52.98,63721.94,43.0,0.56718,0.00028,10.43311]
[1780591745125,52.98,63721.94,43.0,0.56718,0.00028,10.43311]
[1780591745137,52.98,63721.94,43.0,0.56718,0.00028,10.43311]
[1780591745186,52.98,63701.17,43.0,0.56136,0.00028,10.45467]
[1780591745346,52.98,63701.17,43.0,0.56136,0.00028,10.45467]
[1780591745784,52.98,63701.17,43.0,0.56136,0.00028,10.45467]
[1780591745788,52.98,63701.17,43.0,0.56136,0.00028,10.45467]
[1780591745887,52.98,63701.17,43.0,0.56136,0.00028,10.45467]
[1780591746276,52.98,63701.17,43.0,0.56136,0.00028,10.45467]
[1780591746052,52.98,63673.85,43.0,0.55369,0.00028,10.47964]
[1780591747308,52.98,63673.85,43.0,0.55369,0.00028,10.47964]
[1780591747224,52.98,63659.78,43.0,0.54972,0.00028,10.49098]
[1780591748074,52.98,63659.78,43.0,0.54972,0.00028,10.49098]
[1780591748142,52.98,63657.99,43.0,0.54922,0.00028,10.49234]
[1780591748906,52.98,63657.99,43.0,0.54922,0.00028,10.49234]
[1780591749248,52.98,63657.99,43.0,0.54922,0.00028,10.49234]
[1780591749269,52.98,63653.47,43.0,0.54794,0.00028,10.49572]
[1780591749547,52.98,63653.47,43.0,0.54794,0.00028,10.49572]
[1780591749956,52.98,63653.47,43.0,0.54794,0.00028,10.49572]
[1780591750230,52.98,63653.47,43.0,0.54794,0.00028,10.49572]
[1780591750232,52.98,63641.58,43.0,0.54459,0.00028,10.50409]
[1780591750738,52.98,63641.58,43.0,0.54459,0.00028,10.50409]
[1780591750741,52.98,63641.58,43.0,0.54459,0.00028,10.50409]
[1780591751146,52.98,63641.58,43.0,0.54459,0.00028,10.50409]
[1780591751202,52.98,63641.58,43.0,0.54459,0.00028,10.50409]
[1780591751229,52.98,63636.57,43.0,0.54318,0.00028,10.50739]
[1780591751719,52.98,63636.57,43.0,0.54318,0.00028,10.50739]
[1780591751788,52.98,63636.57,43.0,0.54318,0.00028,10.50739]
[1780591751877,52.97,63639.14,43.0,0.5439,0.00028,10.50571]
[1780591752433,52.97,63639.14,43.0,0.5439,0.00028,10.50571]
[1780591752620,52.97,63639.14,43.0,0.5439,0.00028,10.50571]
[1780591752696,52.97,63639.14,43.0,0.5439,0.00028,10.50571]
[1780591752748,52.97,63639.14,43.0,0.5439,0.00028,10.50571]
[1780591752839,52.97,63639.14,43.0,0.5439,0.00028,10.50571]
[1780591753288,52.97,63639.14,43.0,0.5439,0.00028,10.50571]
[1780591753298,52.97,63628.85,43.0,0.541,0.00028,10.51222]
[1780591753653,52.97,63628.85,43.0,0.541,0.00028,10.51222]
[1780591753969,52.97,63628.85,43.0,0.541,0.00028,10.51222]
[1780591754019,52.97,63635.52,43.0,0.54289,0.00028,10.50805]
[1780591754716,52.97,63635.52,43.0,0.54289,0.00028,10.50805]
[1780591754833,52.97,63635.52,43.0,0.54289,0.00028,10.50805]
[1780591755241,52.97,63635.52,43.0,0.54289,0.00028,10.50805]
[1780591755297,52.96,63646.33,43.0,0.54594,0.00028,10.5008]
[1780591755825,52.96,63646.33,43.0,0.54594,0.00028,10.5008]
[1780591755878,52.96,63646.33,43.0,0.54594,0.00028,10.5008]
[1780591755980,52.96,63651.46,43.0,0.54739,0.00028,10.49715]
[1780591757231,52.96,63651.46,43.0,0.54739,0.00028,10.49715]
[1780591757330,52.96,63653.38,43.0,0.54793,0.00028,10.49574]
[1780591757391,52.96,63653.38,43.0,0.54793,0.00028,10.49574]
[1780591757804,52.96,63653.38,43.0,0.54793,0.00028,10.49574]
[1780591757986,52.96,63653.38,43.0,0.54793,0.00028,10.49574]
[1780591758049,52.96,63653.38,43.0,0.54793,0.00028,10.49574]
[1780591758319,52.96,63660.39,43.0,0.54991,0.00028,10.49045]
[1780591759200,52.96,63660.39,43.0,0.54991,0.00028,10.49045]
[1780591759239,52.96,63667.32,43.0,0.55187,0.00028,10.48497]
[1780591760418,52.96,63668.41,43.0,0.55217,0.00028,10.48408]
[1780591760475,52.96,63668.41,43.0,0.55217,0.00028,10.48408]
[1780591760829,52.96,63672.87,43.0,0.55343,0.00028,10.48039]
[1780591761763,52.96,63672.87,43.0,0.55343,0.00028,10.48039]
[1780591762570,52.96,63673.75,43.0,0.55368,0.00028,10.47965]
[1780591762716,52.96,63673.75,43.0,0.55368,0.00028,10.47965]
[1780591762971,52.96,63673.75,43.0,0.55368,0.00028,10.47965]
[1780591763190,52.96,63673.75,43.0,0.55368,0.00028,10.47965]
[1780591763210,52.96,63677.64,43.0,0.55477,0.00028,10.47634]
[1780591764118,52.96,63677.64,43.0,0.55477,0.00028,10.47634]
[1780591764126,52.96,63677.64,43.0,0.55477,0.00028,10.47634]
[1780591764175,52.96,63677.64,43.0,0.55477,0.00028,10.47634]
[1780591764251,52.96,63683.59,43.0,0.55645,0.00028,10.47111]
[1780591764560,52.96,63683.59,43.0,0.55645,0.00028,10.47111]
[1780591765051,52.96,63683.59,43.0,0.55645,0.00028,10.47111]
[1780591765076,52.96,63683.59,43.0,0.55645,0.00028,10.47111]
[1780591765138,52.96,63683.59,43.0,0.55645,0.00028,10.47111]
[1780591765251,52.96,63683.59,43.0,0.55645,0.00028,10.47111]
[1780591765283,52.96,63683.59,43.0,0.55645,0.00028,10.47111]
[1780591765327,52.96,63683.59,43.0,0.55645,0.00028,10.47111]
[1780591765262,52.96,63674.74,43.0,0.55395,0.00028,10.47882]
[1780591766249,52.96,63674.74,43.0,0.55395,0.00028,10.47882]
[1780591766252,52.96,63674.74,43.0,0.55395,0.00028,10.47882]
[1780591766259,52.96,63687.28,43.0,0.55748,0.00028,10.46778]
[1780591766870,52.96,63689.48,43.0,0.5581,0.00028,10.46576]
[1780591767880,52.96,63699.22,43.0,0.56084,0.00028,10.4565]
[1780591768885,52.96,63703.9,43.0,0.56215,0.00028,10.45188]
[1780591769892,52.95,63702.31,43.0,0.56171,0.00028,10.45343]
[1780591771191,52.95,63702.31,43.0,0.56171,0.00028,10.45343]
[1780591772291,52.95,63701.3,43.0,0.56146,0.00028,10.44856]
[1780591771907,52.95,63710.34,43.0,0.564,0.00028,10.43942]
[1780591772713,52.95,63710.34,43.0,0.564,0.00028,10.43942]
[1780591772809,52.95,63710.34,43.0,0.564,0.00028,10.43942]
[1780591772914,52.94,63702.13,43.0,0.5617,0.00028,10.44771]
[1780591773380,52.94,63702.13,43.0,0.5617,0.00028,10.44771]
[1780591773588,52.94,63702.13,43.0,0.5617,0.00028,10.44771]
[1780591773792,52.94,63702.13,43.0,0.5617,0.00028,10.44771]
[1780591774269,52.94,63702.13,43.0,0.5617,0.00028,10.44771]
[1780591774323,52.94,63697.36,43.0,0.56036,0.00028,10.45239]
[1780591774667,52.94,63697.36,43.0,0.56036,0.00028,10.45239]
[1780591775096,52.95,63693.38,43.0,0.55924,0.00028,10.4562]
[1780591775936,52.94,63697.68,43.0,0.56045,0.00028,10.45208]
[1780591777897,52.94,63698.34,43.0,0.56063,0.00028,10.45144]
[1780591778346,52.94,63698.34,43.0,0.56063,0.00028,10.45144]
[1780591777950,52.94,63705.97,43.0,0.56278,0.00028,10.44385]
[1780591778485,52.94,63705.97,43.0,0.56278,0.00028,10.44385]
[1780591778628,52.94,63705.97,43.0,0.56278,0.00028,10.44385]
[1780591778957,52.94,63713.86,43.0,0.565,0.00028,10.43569]
[1780591779964,52.93,63715.71,43.0,0.56552,0.00028,10.43372]
[1780591782103,52.93,63715.03,43.0,0.56533,0.00028,10.43443]
[1780591782188,52.93,63713.56,43.0,0.56492,0.00028,10.43597]
[1780591783998,52.93,63710.33,43.0,0.56402,0.00028,10.43933]
[1780591786010,52.92,63703.09,43.0,0.56199,0.00028,10.44668]
[1780591787017,52.92,63696.34,43.0,0.56009,0.00028,10.4533]
[1780591789031,52.93,63694.21,43.0,0.55949,0.00028,10.45534]
[1780591794085,52.93,63694.25,43.0,0.5595,0.00028,10.4553]
[1780591795216,52.93,63692.32,43.0,0.55896,0.00028,10.45713]
[1780591795533,52.93,63692.32,43.0,0.55896,0.00028,10.45713]
[1780591796266,52.93,63682.61,43.0,0.55622,0.00028,10.46604]
[1780591796732,52.93,63682.61,43.0,0.55622,0.00028,10.46604]
[1780591796810,52.93,63682.61,43.0,0.55622,0.00028,10.46604]
[1780591797160,52.93,63682.61,43.0,0.55622,0.00028,10.46604]
[1780591797233,52.93,63682.61,43.0,0.55622,0.00028,10.46604]
[1780591798983,52.93,63682.51,43.0,0.55619,0.00028,10.46613]
[1780591799050,52.93,63682.51,43.0,0.55619,0.00028,10.46613]
[1780591799114,52.93,63682.51,43.0,0.55619,0.00028,10.46613]
[1780591800128,52.93,63687.71,43.0,0.55766,0.00028,10.46144]
[1780591800622,52.93,63687.71,43.0,0.55766,0.00028,10.46144]
[1780591800964,52.93,63687.71,43.0,0.55766,0.00028,10.46144]
[1780591801094,52.93,63687.71,43.0,0.55766,0.00028,10.46144]
[1780591801144,52.93,63687.71,43.0,0.55766,0.00028,10.46144]
[1780591801178,52.93,63690.15,43.0,0.55834,0.00028,10.45918]
[1780591801475,52.93,63690.15,43.0,0.55834,0.00028,10.45918]
[1780591801661,52.93,63690.15,43.0,0.55834,0.00028,10.45918]
[1780591802205,52.93,63687.07,43.0,0.55748,0.00028,10.46202]
[1780591803002,52.93,63687.07,43.0,0.55748,0.00028,10.46202]
[1780591803085,52.93,63687.07,43.0,0.55748,0.00028,10.46202]
[1780591803371,52.93,63687.07,43.0,0.55748,0.00028,10.46202]
[1780591803148,52.93,63692.5,43.0,0.559,0.00028,10.45698]
[1780591803710,52.93,63692.5,43.0,0.559,0.00028,10.45698]
[1780591803733,52.93,63692.5,43.0,0.559,0.00028,10.45698]
[1780591804118,52.93,63692.5,43.0,0.559,0.00028,10.45698]
[1780591804190,52.93,63686.68,43.0,0.55737,0.00028,10.46238]
[1780591804544,52.93,63686.68,43.0,0.55737,0.00028,10.46238]
[1780591804609,52.93,63686.68,43.0,0.55737,0.00028,10.46238]
[1780591805195,52.93,63686.68,43.0,0.55737,0.00028,10.46238]
[1780591805243,52.93,63686.68,43.0,0.55737,0.00028,10.46238]
[1780591805309,52.93,63686.65,43.0,0.55736,0.00028,10.46241]
[1780591806203,52.93,63689.92,43.0,0.55828,0.00028,10.45941]
[1780591808217,52.93,63692.69,43.0,0.55906,0.00028,10.4568]
[1780591809827,52.93,63692.47,43.0,0.559,0.00028,10.45701]
[1780591809836,52.93,63692.47,43.0,0.559,0.00028,10.45701]
[1780591810006,52.93,63692.47,43.0,0.559,0.00028,10.45701]
[1780591810234,52.93,63687.93,43.0,0.55772,0.00028,10.46123]
[1780591810889,52.93,63687.93,43.0,0.55772,0.00028,10.46123]
[1780591811241,52.93,63683.82,43.0,0.55656,0.00028,10.46497]
[1780591811622,52.93,63683.82,43.0,0.55656,0.00028,10.46497]
[1780591811749,52.93,63683.82,43.0,0.55656,0.00028,10.46497]
[1780591811782,52.93,63683.82,43.0,0.55656,0.00028,10.46497]
[1780591811814,52.93,63683.82,43.0,0.55656,0.00028,10.46497]
[1780591812390,52.93,63683.82,43.0,0.55656,0.00028,10.46497]
[1780591812397,52.93,63683.82,43.0,0.55656,0.00028,10.46497]
[1780591812373,52.93,63681.92,43.0,0.55602,0.00028,10.46667]
[1780591812510,52.93,63681.92,43.0,0.55602,0.00028,10.46667]
[1780591812574,52.93,63681.92,43.0,0.55602,0.00028,10.46667]
[1780591812885,52.93,63681.92,43.0,0.55602,0.00028,10.46667]
[1780591812941,52.93,63681.92,43.0,0.55602,0.00028,10.46667]
[1780591812958,52.93,63681.92,43.0,0.55602,0.00028,10.46667]
[1780591813553,52.94,63682.63,43.0,0.55622,0.00028,10.46604]
[1780591813595,52.94,63682.63,43.0,0.55622,0.00028,10.46604]
[1780591814262,52.94,63679.08,43.0,0.55522,0.00028,10.46917]
[1780591815080,52.94,63679.08,43.0,0.55522,0.00028,10.46917]
[1780591816177,52.94,63678.84,43.0,0.55515,0.00028,10.46938]
[1780591816508,52.94,63678.44,43.0,0.55504,0.00028,10.46973]
[1780591816836,52.94,63678.44,43.0,0.55504,0.00028,10.46973]
[1780591817023,52.94,63678.44,43.0,0.55504,0.00028,10.46973]
[1780591817060,52.94,63678.44,43.0,0.55504,0.00028,10.46973]
[1780591817177,52.94,63678.44,43.0,0.55504,0.00028,10.46973]
[1780591817283,52.94,63675.23,43.0,0.55414,0.00028,10.4725]
[1780591817428,52.94,63675.23,43.0,0.55414,0.00028,10.4725]
[1780591817501,52.94,63675.23,43.0,0.55414,0.00028,10.4725]
[1780591818376,52.94,63675.23,43.0,0.55414,0.00028,10.4725]
[1780591818384,52.94,63675.23,43.0,0.55414,0.00028,10.4725]
[1780591818290,52.94,63669.03,43.0,0.55239,0.00028,10.47768]
[1780591819302,52.94,63663.57,43.0,0.55085,0.00028,10.48207]
[1780591819937,52.94,63663.57,43.0,0.55085,0.00028,10.48207]
[1780591820217,52.94,63663.57,43.0,0.55085,0.00028,10.48207]
[1780591820308,52.94,63660.56,43.0,0.55,0.00028,10.48443]
[1780591821315,52.94,63658.24,43.0,0.54934,0.00028,10.48621]
[1780591822325,52.94,63655.58,43.0,0.54859,0.00028,10.48822]
[1780591823332,52.94,63651.28,43.0,0.54738,0.00028,10.49139]
[1780591823955,52.94,63651.28,43.0,0.54738,0.00028,10.49139]
[1780591825228,52.94,63651.35,43.0,0.5474,0.00028,10.49134]
[1780591825248,52.94,63651.35,43.0,0.5474,0.00028,10.49134]
[1780591825348,52.94,63654.06,43.0,0.54817,0.00028,10.48935]
[1780591825837,52.94,63654.06,43.0,0.54817,0.00028,10.48935]
[1780591826175,52.94,63654.06,43.0,0.54817,0.00028,10.48935]
[1780591826417,52.94,63654.06,43.0,0.54817,0.00028,10.48935]
[1780591826487,52.94,63654.06,43.0,0.54817,0.00028,10.48935]
[1780591826619,52.94,63655.97,43.0,0.54871,0.00028,10.48792]
[1780591827193,52.94,63655.97,43.0,0.54871,0.00028,10.48792]
[1780591827263,52.94,63655.97,43.0,0.54871,0.00028,10.48792]
[1780591827362,52.93,63660.19,43.0,0.5499,0.00028,10.4847]
[1780591829351,52.93,63662.07,43.0,0.55043,0.00028,10.48324]
[1780591829367,52.93,63662.07,43.0,0.55043,0.00028,10.48324]
[1780591830387,52.93,63655.77,43.0,0.54865,0.00028,10.48806]
[1780591832448,52.93,63657.18,43.0,0.54907,0.00028,10.48116]
[1780591832554,52.93,63657.47,43.0,0.54915,0.00028,10.48094]
[1780591832869,52.93,63657.47,43.0,0.54915,0.00028,10.48094]
[1780591833408,52.93,63661.84,43.0,0.55039,0.00028,10.47757]
[1780591834779,52.93,63662.07,43.0,0.55046,0.00028,10.47739]
[1780591835315,52.93,63662.07,43.0,0.55046,0.00028,10.47739]
[1780591835394,52.93,63662.07,43.0,0.55046,0.00028,10.47739]
[1780591836432,52.93,63659.88,43.0,0.54984,0.00028,10.47909]
[1780591836985,52.93,63659.88,43.0,0.54984,0.00028,10.47909]
[1780591836989,52.93,63659.88,43.0,0.54984,0.00028,10.47909]
[1780591837439,52.93,63655.68,43.0,0.54865,0.00028,10.48228]
[1780591838231,52.93,63655.68,43.0,0.54865,0.00028,10.48228]
[1780591838238,52.93,63655.68,43.0,0.54865,0.00028,10.48228]
[1780591838489,52.93,63655.68,43.0,0.54865,0.00028,10.48228]
[1780591838677,52.93,63657.43,43.0,0.54915,0.00028,10.48096]
[1780591838866,52.93,63657.43,43.0,0.54915,0.00028,10.48096]
[1780591838929,52.93,63657.43,43.0,0.54915,0.00028,10.48096]
[1780591839453,52.93,63659.96,43.0,0.54986,0.00028,10.47902]
[1780591839705,52.93,63659.96,43.0,0.54986,0.00028,10.47902]
[1780591841467,52.92,63661.94,43.0,0.55042,0.00028,10.47748]
[1780591843133,52.92,63661.91,43.0,0.55041,0.00028,10.4775]
[1780591844024,52.92,63660.72,43.0,0.55008,0.00028,10.47843]
[1780591844376,52.92,63660.72,43.0,0.55008,0.00028,10.47843]
[1780591847297,52.92,63659.46,43.0,0.54972,0.00028,10.47939]
[1780591848463,52.92,63660.12,43.0,0.54991,0.00028,10.47888]
[1780591848626,52.92,63660.23,43.0,0.54994,0.00028,10.4788]
[1780591848640,52.92,63660.23,43.0,0.54994,0.00028,10.4788]
[1780591848747,52.92,63660.23,43.0,0.54994,0.00028,10.4788]
[1780591848821,52.92,63660.23,43.0,0.54994,0.00028,10.4788]
[1780591849248,52.92,63660.23,43.0,0.54994,0.00028,10.4788]
[1780591849460,52.92,63660.23,43.0,0.54994,0.00028,10.4788]
[1780591849512,52.92,63660.23,43.0,0.54994,0.00028,10.4788]
[1780591849519,52.92,63661.31,43.0,0.55025,0.00028,10.47795]
[1780591849822,52.92,63661.31,43.0,0.55025,0.00028,10.47795]
[1780591850189,52.92,63661.31,43.0,0.55025,0.00028,10.47795]
[1780591850284,52.92,63661.31,43.0,0.55025,0.00028,10.47795]
[1780591850529,52.92,63661.31,43.0,0.55025,0.00028,10.47795]
[1780591850504,52.91,63701.66,43.0,0.56163,0.00028,10.44217]
[1780591850989,52.91,63701.66,43.0,0.56163,0.00028,10.44217]
[1780591851006,52.91,63701.66,43.0,0.56163,0.00028,10.44217]
[1780591851011,52.91,63701.66,43.0,0.56163,0.00028,10.44217]
[1780591851096,52.91,63699.71,43.0,0.56109,0.00028,10.44409]
[1780591852082,52.91,63699.71,43.0,0.56109,0.00028,10.44409]
[1780591852364,52.91,63699.71,43.0,0.56109,0.00028,10.44409]
[1780591852442,52.91,63699.71,43.0,0.56109,0.00028,10.44409]
[1780591852528,52.91,63699.71,43.0,0.56109,0.00028,10.44409]
[1780591853429,52.91,63699.18,43.0,0.56094,0.00028,10.44461]
[1780591852551,52.91,63701.96,43.0,0.56172,0.00028,10.44186]
[1780591853558,52.9,63702.85,43.0,0.56197,0.00028,10.44098]
[1780591854559,52.9,63702.85,43.0,0.56197,0.00028,10.44098]
[1780591854698,52.9,63701.39,43.0,0.56156,0.00028,10.44243]
[1780591856113,52.9,63698.59,43.0,0.56077,0.00028,10.44518]
[1780591856738,52.9,63702.99,43.0,0.56201,0.00028,10.44083]
[1780591857588,52.9,63705.92,43.0,0.56283,0.00028,10.43788]
[1780591858595,52.9,63708.17,43.0,0.56347,0.00028,10.43559]
[1780591859602,52.9,63704.46,43.0,0.56242,0.00028,10.43936]
[1780591861951,52.9,63706.4,43.0,0.56297,0.00028,10.4374]
[1780591862623,52.9,63708.45,43.0,0.56354,0.00028,10.4353]
[1780591863629,52.9,63706.56,43.0,0.56301,0.00028,10.43723]
[1780591868549,52.9,63704.01,43.0,0.5623,0.00028,10.43981]
[1780591868685,52.9,63688.56,43.0,0.55795,0.00028,10.4547]
[1780591869673,52.9,63692.55,43.0,0.55907,0.00028,10.45098]
[1780591870689,52.9,63694.91,43.0,0.55974,0.00028,10.44873]
[1780591871635,52.9,63694.91,43.0,0.55974,0.00028,10.44873]
[1780591871655,52.9,63694.91,43.0,0.55974,0.00028,10.44873]
[1780591872840,52.9,63693.44,43.0,0.55932,0.00028,10.45013]
[1780591872847,52.9,63693.44,43.0,0.55932,0.00028,10.45013]
[1780591872944,52.9,63688.66,43.0,0.55798,0.00028,10.4546]
[1780591873702,52.9,63693.33,43.0,0.5593,0.00028,10.45022]
[1780591875836,52.9,63694.97,43.0,0.55976,0.00028,10.44865]
[1780591875923,52.9,63694.97,43.0,0.55976,0.00028,10.44865]
[1780591876023,52.9,63694.97,43.0,0.55976,0.00028,10.44865]
[1780591876027,52.9,63694.97,43.0,0.55976,0.00028,10.44865]
[1780591876060,52.9,63691.22,43.0,0.5587,0.00028,10.45221]
[1780591880777,52.9,63696.01,43.0,0.56005,0.00028,10.44768]
[1780591882765,52.9,63698.55,43.0,0.56076,0.00028,10.44521]
[1780591883772,52.9,63705.52,43.0,0.56272,0.00028,10.43828]
[1780591885786,52.9,63702.93,43.0,0.562,0.00028,10.44088]
[1780591887800,52.9,63705.79,43.0,0.5628,0.00028,10.438]
[1780591890136,52.9,63705.57,43.0,0.56274,0.00028,10.43823]
[1780591890140,52.9,63710.78,43.0,0.5642,0.00028,10.43288]
[1780591891178,52.9,63710.78,43.0,0.5642,0.00028,10.43288]
[1780591891261,52.9,63714.59,43.0,0.5653,0.00028,10.42301]
[1780591891828,52.9,63722.01,43.0,0.56739,0.00028,10.415]
[1780591894849,52.9,63724.05,43.0,0.56796,0.00028,10.41273]
[1780591896500,52.9,63724.05,43.0,0.56796,0.00028,10.41273]
[1780591898164,52.89,63725.17,43.0,0.56828,0.00028,10.41147]
[1780591898366,52.89,63725.17,43.0,0.56828,0.00028,10.41147]
[1780591898437,52.89,63725.17,43.0,0.56828,0.00028,10.41147]
[1780591898487,52.89,63725.17,43.0,0.56828,0.00028,10.41147]
[1780591898519,52.89,63725.17,43.0,0.56828,0.00028,10.41147]
[1780591898678,52.89,63725.17,43.0,0.56828,0.00028,10.41147]
[1780591898543,52.89,63725.2,43.0,0.5683,0.00028,10.41142]
[1780591898970,52.89,63725.2,43.0,0.5683,0.00028,10.41142]
[1780591899150,52.89,63725.2,43.0,0.5683,0.00028,10.41142]
[1780591899344,52.89,63725.2,43.0,0.5683,0.00028,10.41142]
[1780591899383,52.89,63718.34,43.0,0.56637,0.00028,10.41895]
[1780591900042,52.89,63709.12,43.0,0.56378,0.00028,10.42867]
[1780591900769,52.89,63709.12,43.0,0.56378,0.00028,10.42867]
[1780591902922,52.89,63702.71,43.0,0.56198,0.00028,10.43518]
[1780591904220,52.89,63702.71,43.0,0.56198,0.00028,10.43518]
[1780591904936,52.89,63705.83,43.0,0.56285,0.00028,10.43204]
[1780591906653,52.89,63706.26,43.0,0.56297,0.00028,10.43161]
[1780591906776,52.89,63706.26,43.0,0.56297,0.00028,10.43161]
[1780591907120,52.89,63703.45,43.0,0.56218,0.00028,10.43445]
[1780591908226,52.89,63703.45,43.0,0.56218,0.00028,10.43445]
[1780591908421,52.89,63703.45,43.0,0.56218,0.00028,10.43445]
[1780591908500,52.89,63703.45,43.0,0.56218,0.00028,10.43445]
[1780591908509,52.89,63703.45,43.0,0.56218,0.00028,10.43445]
[1780591908600,52.89,63698.03,43.0,0.56066,0.00028,10.4398]
[1780591908616,52.89,63698.03,43.0,0.56066,0.00028,10.4398]
[1780591908706,52.89,63698.03,43.0,0.56066,0.00028,10.4398]
[1780591908904,52.89,63698.03,43.0,0.56066,0.00028,10.4398]
[1780591908965,52.89,63690.1,43.0,0.55842,0.00028,10.44736]
[1780591910241,52.89,63690.1,43.0,0.55842,0.00028,10.44736]
[1780591910505,52.89,63690.1,43.0,0.55842,0.00028,10.44736]
[1780591910555,52.89,63683.25,43.0,0.55649,0.00028,10.45364]
[1780591911052,52.89,63683.25,43.0,0.55649,0.00028,10.45364]
[1780591911072,52.89,63683.25,43.0,0.55649,0.00028,10.45364]
[1780591911098,52.89,63683.25,43.0,0.55649,0.00028,10.45364]
[1780591911186,52.89,63683.25,43.0,0.55649,0.00028,10.45364]
[1780591911231,52.89,63679.22,43.0,0.55535,0.00028,10.45722]
[1780591912128,52.89,63679.22,43.0,0.55535,0.00028,10.45722]
[1780591912339,52.89,63679.22,43.0,0.55535,0.00028,10.45722]
[1780591912397,52.89,63671.21,43.0,0.55309,0.00028,10.46406]
[1780591912884,52.89,63671.21,43.0,0.55309,0.00028,10.46406]
[1780591912998,52.89,63666.15,43.0,0.55166,0.00028,10.46821]
[1780591914087,52.89,63666.15,43.0,0.55166,0.00028,10.46821]
[1780591914173,52.9,63663.2,43.0,0.55082,0.00028,10.47057]
[1780591915012,52.89,63665.61,43.0,0.55151,0.00028,10.46865]
[1780591915889,52.89,63665.61,43.0,0.55151,0.00028,10.46865]
[1780591919060,52.89,63665.44,43.0,0.55146,0.00028,10.46878]
[1780591920198,52.89,63665.44,43.0,0.55146,0.00028,10.46878]
[1780591920233,52.89,63661.48,43.0,0.55034,0.00028,10.47192]
[1780591921476,52.89,63661.48,43.0,0.55034,0.00028,10.47192]
[1780591921749,52.89,63660.29,43.0,0.55,0.00028,10.47284]
[1780591922111,52.89,63660.29,43.0,0.55,0.00028,10.47284]
[1780591922132,52.89,63665.75,43.0,0.55155,0.00028,10.46853]
[1780591922651,52.89,63665.75,43.0,0.55155,0.00028,10.46853]
[1780591922746,52.89,63665.75,43.0,0.55155,0.00028,10.46853]
[1780591923968,52.89,63664.87,43.0,0.5513,0.00028,10.46923]
[1780591924251,52.89,63664.87,43.0,0.5513,0.00028,10.46923]
[1780591924434,52.89,63664.87,43.0,0.5513,0.00028,10.46923]
[1780591924449,52.89,63664.87,43.0,0.5513,0.00028,10.46923]
[1780591924458,52.89,63664.87,43.0,0.5513,0.00028,10.46923]
[1780591924471,52.89,63664.87,43.0,0.5513,0.00028,10.46923]
[1780591924520,52.89,63664.87,43.0,0.5513,0.00028,10.46923]
[1780591925025,52.89,63663.83,43.0,0.551,0.00028,10.47006]
[1780591925150,52.89,63663.83,43.0,0.551,0.00028,10.47006]
[1780591925557,52.89,63663.83,43.0,0.551,0.00028,10.47006]
[1780591925591,52.89,63686.33,43.0,0.55736,0.00028,10.45085]
[1780591925672,52.89,63686.33,43.0,0.55736,0.00028,10.45085]
[1780591925933,52.89,63686.33,43.0,0.55736,0.00028,10.45085]
[1780591926147,52.89,63686.33,43.0,0.55736,0.00028,10.45085]
[1780591926216,52.89,63686.33,43.0,0.55736,0.00028,10.45085]
[1780591926482,52.89,63686.33,43.0,0.55736,0.00028,10.45085]
[1780591926525,52.89,63686.33,43.0,0.55736,0.00028,10.45085]
[1780591926534,52.89,63686.33,43.0,0.55736,0.00028,10.45085]
[1780591926565,52.89,63700.02,43.0,0.56122,0.00028,10.43784]
[1780591926827,52.89,63700.02,43.0,0.56122,0.00028,10.43784]
[1780591927292,52.89,63700.02,43.0,0.56122,0.00028,10.43784]
[1780591927304,52.89,63690.04,43.0,0.55841,0.00028,10.44741]
[1780591927685,52.89,63690.04,43.0,0.55841,0.00028,10.44741]
[1780591928510,52.89,63687.18,43.0,0.5576,0.00028,10.45007]
[1780591928717,52.89,63687.18,43.0,0.5576,0.00028,10.45007]
[1780591929428,52.89,63687.18,43.0,0.5576,0.00028,10.45007]
[1780591929473,52.89,63687.18,43.0,0.5576,0.00028,10.45007]
[1780591931434,52.89,63688.1,43.0,0.55786,0.00028,10.44922]
[1780591932006,52.89,63688.29,43.0,0.55791,0.00028,10.44904]
[1780591932370,52.89,63688.29,43.0,0.55791,0.00028,10.44904]
[1780591934268,52.89,63685.93,43.0,0.55725,0.00028,10.45121]
[1780591936022,52.89,63685.6,43.0,0.55715,0.00028,10.45152]
[1780591936028,52.89,63685.6,43.0,0.55715,0.00028,10.45152]
[1780591936057,52.89,63685.6,43.0,0.55715,0.00028,10.45152]
[1780591936556,52.89,63685.6,43.0,0.55715,0.00028,10.45152]
[1780591936572,52.89,63685.6,43.0,0.55715,0.00028,10.45152]
[1780591936626,52.89,63685.6,43.0,0.55715,0.00028,10.45152]
[1780591936752,52.89,63686.82,43.0,0.55749,0.00028,10.45041]
[1780591936919,52.89,63686.82,43.0,0.55749,0.00028,10.45041]
[1780591937202,52.89,63683.47,43.0,0.55655,0.00028,10.45345]
[1780591938207,52.9,63679.41,43.0,0.5554,0.00028,10.45706]
[1780591940221,52.9,63676.58,43.0,0.5546,0.00028,10.45952]
[1780591941403,52.9,63676.58,43.0,0.5546,0.00028,10.45952]
[1780591941433,52.9,63676.58,43.0,0.5546,0.00028,10.45952]
[1780591942021,52.9,63676.6,43.0,0.55461,0.00028,10.4595]
[1780591942303,52.9,63676.6,43.0,0.55461,0.00028,10.4595]
[1780591943112,52.9,63677.35,43.0,0.55482,0.00028,10.45886]
[1780591943238,52.9,63677.35,43.0,0.55482,0.00028,10.45886]
[1780591943565,52.9,63675.29,43.0,0.55424,0.00028,10.46063]
[1780591944249,52.9,63670.16,43.0,0.55279,0.00028,10.46495]
[1780591946943,52.9,63669.46,43.0,0.55259,0.00028,10.46553]
[1780591947279,52.9,63669.46,43.0,0.55259,0.00028,10.46553]
[1780591947380,52.9,63667.2,43.0,0.55195,0.00028,10.46738]
[1780591948272,52.9,63667.2,43.0,0.55195,0.00028,10.46738]
[1780591949100,52.9,63667.45,43.0,0.55202,0.00028,10.46717]
[1780591949605,52.9,63667.45,43.0,0.55202,0.00028,10.46717]
[1780591949284,52.9,63669.69,43.0,0.55265,0.00028,10.46534]
[1780591949743,52.9,63669.69,43.0,0.55265,0.00028,10.46534]
[1780591950291,52.9,63672.5,43.0,0.55345,0.00028,10.463]
[1780591951525,52.9,63672.5,43.0,0.55345,0.00028,10.463]
[1780591951531,52.9,63672.5,43.0,0.55345,0.00028,10.463]
[1780591952306,52.9,63665.74,43.0,0.55156,0.00028,10.46271]
[1780591953316,52.9,63663.52,43.0,0.55093,0.00028,10.46448]
[1780591954286,52.9,63663.52,43.0,0.55093,0.00028,10.46448]
[1780591954327,52.9,63649.29,43.0,0.54691,0.00028,10.47524]
[1780591955290,52.9,63649.29,43.0,0.54691,0.00028,10.47524]
[1780591955656,52.9,63649.29,43.0,0.54691,0.00028,10.47524]
[1780591955656,52.9,63656.3,43.0,0.54889,0.00028,10.47007]
[1780591955791,52.9,63656.3,43.0,0.54889,0.00028,10.47007]
[1780591956339,52.9,63663.79,43.0,0.55101,0.00028,10.46427]
[1780591957481,52.9,63663.79,43.0,0.55101,0.00028,10.46427]
[1780591958659,52.9,63665.4,43.0,0.55147,0.00028,10.46298]
[1780591958353,52.9,63668.87,43.0,0.55245,0.00028,10.46016]
[1780591958771,52.9,63668.87,43.0,0.55245,0.00028,10.46016]
[1780591959360,52.9,63674.01,43.0,0.5539,0.00028,10.45587]
[1780591962082,52.9,63675.49,43.0,0.55432,0.00028,10.45461]
[1780591962381,52.9,63679.76,43.0,0.55552,0.00028,10.45091]
[1780591963698,52.9,63679.26,43.0,0.55538,0.00028,10.45135]
[1780591963801,52.9,63679.26,43.0,0.55538,0.00028,10.45135]
[1780591963819,52.9,63679.26,43.0,0.55538,0.00028,10.45135]
[1780591964148,52.9,63679.26,43.0,0.55538,0.00028,10.45135]
[1780591964461,52.9,63679.26,43.0,0.55538,0.00028,10.45135]
[1780591964553,52.9,63688.55,43.0,0.558,0.00028,10.44298]
[1780591964995,52.9,63688.55,43.0,0.558,0.00028,10.44298]
[1780591965034,52.9,63688.55,43.0,0.558,0.00028,10.44298]
[1780591965533,52.9,63688.55,43.0,0.558,0.00028,10.44298]
[1780591965648,52.9,63688.55,43.0,0.558,0.00028,10.44298]
[1780591965605,52.9,63697.34,43.0,0.56048,0.00028,10.43465]
[1780591965814,52.9,63697.34,43.0,0.56048,0.00028,10.43465]
[1780591966045,52.9,63697.34,43.0,0.56048,0.00028,10.43465]
[1780591966408,52.9,63702.08,43.0,0.56182,0.00028,10.42999]
[1780591966732,52.9,63702.08,43.0,0.56182,0.00028,10.42999]
[1780591967855,52.9,63700.83,43.0,0.56147,0.00028,10.43122]
[1780591969091,52.9,63701.31,43.0,0.5616,0.00028,10.43075]
[1780591969430,52.9,63706.88,43.0,0.56317,0.00028,10.42514]
[1780591970437,52.9,63710.95,43.0,0.56431,0.00028,10.42095]
[1780591974499,52.9,63711.29,43.0,0.56441,0.00028,10.4206]
[1780591974596,52.9,63711.49,43.0,0.56446,0.00028,10.4204]
[1780591976479,52.9,63709.0,43.0,0.56376,0.00028,10.42299]
[1780591977486,52.9,63705.72,43.0,0.56284,0.00028,10.42635]
[1780591978493,52.9,63709.54,43.0,0.56391,0.00028,10.42243]
[1780591980507,52.9,63711.6,43.0,0.56449,0.00028,10.42029]
[1780591983528,52.9,63714.53,43.0,0.56532,0.00028,10.41719]
[1780591984322,52.9,63714.53,43.0,0.56532,0.00028,10.41719]
[1780591984388,52.9,63714.53,43.0,0.56532,0.00028,10.41719]
[1780591984651,52.9,63714.53,43.0,0.56532,0.00028,10.41719]
[1780591984535,52.9,63727.46,43.0,0.56895,0.00028,10.40304]
[1780591985542,52.89,63717.7,43.0,0.56621,0.00028,10.41378]
[1780591986549,52.89,63714.25,43.0,0.56525,0.00028,10.41746]
[1780591987100,52.89,63714.25,43.0,0.56525,0.00028,10.41746]
[1780591987556,52.89,63716.71,43.0,0.56594,0.00028,10.41483]
[1780591988563,52.89,63719.69,43.0,0.56678,0.00028,10.41161]
[1780591990578,52.89,63717.29,43.0,0.56611,0.00028,10.4142]
[1780591991386,52.89,63717.29,43.0,0.56611,0.00028,10.4142]
[1780591991646,52.89,63717.29,43.0,0.56611,0.00028,10.4142]
[1780591991669,52.89,63709.45,43.0,0.5639,0.00028,10.42246]
[1780591991873,52.89,63709.45,43.0,0.5639,0.00028,10.42246]
[1780591992201,52.89,63709.45,43.0,0.5639,0.00028,10.42246]
[1780591992307,52.89,63709.45,43.0,0.5639,0.00028,10.42246]
[1780591992459,52.89,63709.45,43.0,0.5639,0.00028,10.42246]
[1780591992581,52.89,63709.45,43.0,0.5639,0.00028,10.42246]
[1780591992607,52.89,63693.55,43.0,0.55942,0.00028,10.43825]
[1780591992781,52.89,63693.55,43.0,0.55942,0.00028,10.43825]
[1780591993412,52.89,63693.55,43.0,0.55942,0.00028,10.43825]
[1780591993614,52.89,63692.14,43.0,0.55903,0.00028,10.43958]
[1780591997228,52.88,63691.43,43.0,0.55883,0.00028,10.44024]
[1780591997289,52.88,63691.43,43.0,0.55883,0.00028,10.44024]
[1780591997383,52.88,63691.43,43.0,0.55883,0.00028,10.44024]
[1780591997526,52.88,63691.43,43.0,0.55883,0.00028,10.44024]
[1780591997642,52.88,63684.46,43.0,0.55686,0.00028,10.44666]
[1780591997804,52.88,63684.46,43.0,0.55686,0.00028,10.44666]
[1780591998439,52.88,63684.46,43.0,0.55686,0.00028,10.44666]
[1780591998649,52.89,63676.08,43.0,0.5545,0.00028,10.45406]
[1780591999070,52.89,63676.08,43.0,0.5545,0.00028,10.45406]
[1780591999211,52.89,63676.08,43.0,0.5545,0.00028,10.45406]
[1780592000306,52.89,63677.42,43.0,0.55487,0.00028,10.4529]
[1780592001065,52.89,63677.9,43.0,0.55501,0.00028,10.45249]
[1780592001234,52.89,63677.9,43.0,0.55501,0.00028,10.45249]
[1780592002515,52.89,63677.24,43.0,0.55482,0.00028,10.45307]
[1780592002740,52.89,63676.88,43.0,0.55472,0.00028,10.45338]
[1780592004687,52.89,63677.23,43.0,0.55482,0.00028,10.45308]
[1780592004718,52.89,63677.23,43.0,0.55482,0.00028,10.45308]
[1780592004691,52.89,63681.32,43.0,0.55597,0.00028,10.4495]
[1780592004763,52.89,63681.32,43.0,0.55597,0.00028,10.4495]
[1780592004801,52.89,63681.32,43.0,0.55597,0.00028,10.4495]
[1780592004907,52.89,63681.32,43.0,0.55597,0.00028,10.4495]
[1780592004981,52.89,63681.32,43.0,0.55597,0.00028,10.4495]
[1780592005025,52.89,63681.32,43.0,0.55597,0.00028,10.4495]
[1780592005053,52.89,63681.32,43.0,0.55597,0.00028,10.4495]
[1780592005072,52.89,63681.32,43.0,0.55597,0.00028,10.4495]
[1780592005105,52.89,63681.32,43.0,0.55597,0.00028,10.4495]
[1780592005161,52.89,63681.32,43.0,0.55597,0.00028,10.4495]
[1780592005698,52.89,63684.06,43.0,0.55674,0.00028,10.44705]
[1780592006948,52.89,63683.31,43.0,0.55653,0.00028,10.44773]
[1780592007543,52.89,63683.31,43.0,0.55653,0.00028,10.44773]
[1780592010013,52.89,63683.59,43.0,0.55661,0.00028,10.44748]
[1780592010026,52.89,63683.59,43.0,0.55661,0.00028,10.44748]
[1780592011285,52.89,63682.66,43.0,0.55635,0.00028,10.44831]
[1780592011337,52.89,63680.46,43.0,0.55575,0.00028,10.44441]
[1780592012100,52.89,63680.46,43.0,0.55575,0.00028,10.44441]
[1780592012862,52.89,63680.28,43.0,0.5557,0.00028,10.44458]
[1780592013321,52.89,63680.28,43.0,0.5557,0.00028,10.44458]
[1780592013656,52.89,63680.28,43.0,0.5557,0.00028,10.44458]
[1780592013739,52.89,63680.28,43.0,0.5557,0.00028,10.44458]
[1780592013801,52.89,63680.28,43.0,0.5557,0.00028,10.44458]
[1780592013389,52.9,63683.79,43.0,0.55669,0.00028,10.44145]
[1780592014232,52.9,63683.79,43.0,0.55669,0.00028,10.44145]
[1780592014768,52.9,63680.98,43.0,0.55589,0.00028,10.44397]
[1780592018268,52.9,63679.7,43.0,0.55553,0.00028,10.4451]
[1780592020480,52.9,63679.37,43.0,0.55544,0.00028,10.4454]
[1780592024834,52.91,63676.49,43.0,0.55462,0.00028,10.44792]
[1780592025693,52.91,63676.49,43.0,0.55462,0.00028,10.44792]
[1780592025845,52.91,63679.41,43.0,0.55544,0.00028,10.44539]
[1780592029568,52.91,63679.39,43.0,0.55543,0.00028,10.44541]
[1780592029827,52.91,63679.51,43.0,0.55547,0.00028,10.44531]
[1780592030412,52.91,63679.51,43.0,0.55547,0.00028,10.44531]
[1780592030514,52.91,63681.91,43.0,0.55614,0.00028,10.44319]
[1780592031411,52.91,63681.91,43.0,0.55614,0.00028,10.44319]
[1780592031559,52.91,63681.91,43.0,0.55614,0.00028,10.44319]
[1780592031600,52.91,63681.91,43.0,0.55614,0.00028,10.44319]
[1780592031648,52.91,63681.91,43.0,0.55614,0.00028,10.44319]
[1780592031719,52.91,63681.91,43.0,0.55614,0.00028,10.44319]
[1780592032034,52.91,63682.01,43.0,0.55617,0.00028,10.44311]
[1780592032138,52.91,63674.81,43.0,0.55414,0.00028,10.44938]
[1780592032894,52.92,63668.96,43.0,0.55248,0.00028,10.45428]
[1780592034417,52.92,63668.96,43.0,0.55248,0.00028,10.45428]
[1780592034475,52.92,63668.71,43.0,0.55241,0.00028,10.45449]
[1780592036846,52.92,63670.59,43.0,0.55294,0.00028,10.45294]
[1780592037892,52.92,63670.28,43.0,0.55286,0.00028,10.4532]
[1780592037992,52.92,63670.28,43.0,0.55286,0.00028,10.4532]
[1780592038000,52.92,63670.28,43.0,0.55286,0.00028,10.4532]
[1780592038560,52.92,63654.1,43.0,0.54828,0.00028,10.46592]
[1780592039138,52.92,63651.13,43.0,0.54744,0.00028,10.4681]
[1780592039943,52.92,63651.64,43.0,0.54758,0.00028,10.46773]
[1780592041972,52.92,63651.96,43.0,0.54767,0.00028,10.4675]
[1780592042073,52.92,63649.66,43.0,0.54702,0.00028,10.46917]
[1780592042808,52.92,63649.66,43.0,0.54702,0.00028,10.46917]
[1780592042814,52.92,63649.66,43.0,0.54702,0.00028,10.46917]
[1780592044189,52.92,63648.98,43.0,0.54683,0.00028,10.46965]
[1780592044221,52.92,63651.1,43.0,0.54743,0.00028,10.46812]
[1780592045987,52.92,63654.9,43.0,0.5485,0.00028,10.46532]
[1780592050527,52.92,63655.46,43.0,0.54866,0.00028,10.4649]
[1780592050544,52.92,63655.46,43.0,0.54866,0.00028,10.4649]
[1780592051531,52.92,63656.56,43.0,0.54897,0.00028,10.46407]
[1780592051540,52.92,63662.31,43.0,0.5506,0.00028,10.45963]
[1780592052034,52.92,63664.62,43.0,0.55126,0.00028,10.4578]
[1780592056000,52.91,63663.98,43.0,0.55108,0.00028,10.45831]
[1780592056041,52.91,63663.98,43.0,0.55108,0.00028,10.45831]
[1780592056251,52.91,63663.98,43.0,0.55108,0.00028,10.45831]
[1780592056319,52.91,63663.98,43.0,0.55108,0.00028,10.45831]
[1780592056690,52.91,63655.58,43.0,0.5487,0.00028,10.4648]
[1780592057039,52.91,63655.58,43.0,0.5487,0.00028,10.4648]
[1780592057215,52.91,63655.58,43.0,0.5487,0.00028,10.4648]
[1780592057259,52.91,63655.58,43.0,0.5487,0.00028,10.4648]
[1780592057504,52.91,63655.58,43.0,0.5487,0.00028,10.4648]
[1780592057560,52.91,63637.56,43.0,0.54359,0.00028,10.47748]
[1780592057989,52.91,63637.56,43.0,0.54359,0.00028,10.47748]
[1780592058078,52.91,63631.68,43.0,0.54192,0.00028,10.48125]
[1780592058869,52.91,63631.68,43.0,0.54192,0.00028,10.48125]
[1780592058893,52.91,63631.68,43.0,0.54192,0.00028,10.48125]
[1780592059352,52.91,63631.22,43.0,0.5418,0.00028,10.48152]
[1780592060370,52.91,63631.22,43.0,0.5418,0.00028,10.48152]
[1780592060897,52.9,63630.72,43.0,0.54166,0.00028,10.48183]
[1780592060983,52.9,63630.72,43.0,0.54166,0.00028,10.48183]
[1780592060990,52.9,63630.72,43.0,0.54166,0.00028,10.48183]
[1780592061056,52.9,63630.72,43.0,0.54166,0.00028,10.48183]
[1780592061285,52.9,63630.72,43.0,0.54166,0.00028,10.48183]
[1780592061661,52.9,63630.72,43.0,0.54166,0.00028,10.48183]
[1780592061728,52.9,63630.72,43.0,0.54166,0.00028,10.48183]
[1780592061929,52.9,63629.29,43.0,0.54125,0.00028,10.48271]
[1780592062263,52.9,63629.29,43.0,0.54125,0.00028,10.48271]
[1780592062407,52.9,63621.67,43.0,0.53909,0.00028,10.48721]
[1780592062898,52.9,63621.67,43.0,0.53909,0.00028,10.48721]
[1780592063112,52.9,63621.67,43.0,0.53909,0.00028,10.48721]
[1780592063745,52.9,63621.67,43.0,0.53909,0.00028,10.48721]
[1780592063756,52.9,63621.67,43.0,0.53909,0.00028,10.48721]
[1780592063113,52.9,63615.87,43.0,0.53744,0.00028,10.49044]
[1780592063953,52.9,63615.87,43.0,0.53744,0.00028,10.49044]
[1780592064060,52.9,63615.87,43.0,0.53744,0.00028,10.49044]
[1780592064228,52.89,63609.86,43.0,0.53573,0.00028,10.49359]
[1780592065193,52.89,63609.86,43.0,0.53573,0.00028,10.49359]
[1780592065226,52.89,63599.9,43.0,0.5329,0.00028,10.49839]
[1780592066019,52.89,63599.9,43.0,0.5329,0.00028,10.49839]
[1780592066133,52.89,63595.66,43.0,0.53169,0.00028,10.50027]
[1780592066796,52.89,63595.66,43.0,0.53169,0.00028,10.50027]
[1780592067068,52.89,63595.66,43.0,0.53169,0.00028,10.50027]
[1780592067104,52.89,63595.66,43.0,0.53169,0.00028,10.50027]
[1780592067258,52.89,63590.28,43.0,0.53016,0.00028,10.50252]
[1780592068148,52.89,63585.87,43.0,0.52891,0.00028,10.50425]
[1780592068795,52.89,63585.87,43.0,0.52891,0.00028,10.50425]
[1780592069156,52.89,63587.53,43.0,0.52938,0.00028,10.50361]
[1780592070162,52.89,63589.88,43.0,0.53005,0.00028,10.50268]
[1780592073183,52.89,63592.57,43.0,0.53083,0.00028,10.49576]
[1780592075201,52.89,63589.04,43.0,0.52982,0.00029,10.4972]
[1780592080492,52.89,63588.24,43.0,0.52959,0.00029,10.49752]
[1780592083711,52.89,63584.55,43.0,0.52854,0.00029,10.49893]
[1780592088292,52.89,63586.58,43.0,0.52912,0.00029,10.49816]
[1780592093327,52.9,63581.79,43.0,0.52775,0.00029,10.49994]
[1780592098362,52.9,63582.48,43.0,0.52795,0.00029,10.4997]
[1780592101383,52.9,63577.97,43.0,0.52666,0.00029,10.50128]
[1780592103807,52.91,63584.51,43.0,0.52852,0.00029,10.49895]
[1780592104413,52.91,63590.81,43.0,0.53032,0.00028,10.4965]
[1780592106427,52.91,63580.42,43.0,0.52736,0.00029,10.50044]
[1780592109448,52.91,63577.71,43.0,0.52658,0.00029,10.50137]
[1780592114483,52.91,63578.75,43.0,0.52688,0.00029,10.50102]
[1780592116211,52.92,63577.96,43.0,0.52665,0.00029,10.50129]
[1780592116225,52.92,63577.96,43.0,0.52665,0.00029,10.50129]
[1780592116322,52.92,63577.96,43.0,0.52665,0.00029,10.50129]
[1780592116427,52.92,63577.96,43.0,0.52665,0.00029,10.50129]
[1780592116746,52.92,63577.96,43.0,0.52665,0.00029,10.50129]
[1780592116796,52.92,63577.96,43.0,0.52665,0.00029,10.50129]
[1780592116795,52.92,63568.63,43.0,0.52399,0.00029,10.50421]
[1780592117310,52.92,63568.63,43.0,0.52399,0.00029,10.50421]
[1780592117375,52.92,63568.63,43.0,0.52399,0.00029,10.50421]
[1780592117663,52.92,63568.63,43.0,0.52399,0.00029,10.50421]
[1780592117789,52.91,63560.62,43.0,0.52171,0.00029,10.50634]
[1780592118794,52.91,63557.76,43.0,0.52089,0.00029,10.50701]
[1780592121534,52.9,63554.44,43.0,0.51994,0.00029,10.50774]
[1780592122213,52.9,63554.44,43.0,0.51994,0.00029,10.50774]
[1780592122541,52.9,63547.06,43.0,0.51784,0.00029,10.50915]
[1780592122987,52.9,63547.06,43.0,0.51784,0.00029,10.50915]
[1780592122998,52.9,63547.06,43.0,0.51784,0.00029,10.50915]
[1780592123636,52.9,63541.17,43.0,0.51615,0.00029,10.51007]
[1780592124007,52.9,63541.17,43.0,0.51615,0.00029,10.51007]
[1780592125197,52.9,63539.66,43.0,0.51572,0.00029,10.51028]
[1780592125330,52.9,63539.66,43.0,0.51572,0.00029,10.51028]
[1780592126364,52.9,63539.81,43.0,0.51576,0.00029,10.51026]
[1780592127110,52.9,63538.23,43.0,0.51531,0.00029,10.51046]
[1780592127184,52.9,63538.23,43.0,0.51531,0.00029,10.51046]
[1780592127192,52.9,63538.23,43.0,0.51531,0.00029,10.51046]
[1780592127507,52.9,63538.23,43.0,0.51531,0.00029,10.51046]
[1780592127576,52.9,63542.44,43.0,0.51652,0.00029,10.50989]
[1780592128486,52.9,63542.44,43.0,0.51652,0.00029,10.50989]
[1780592129204,52.9,63543.43,43.0,0.5168,0.00029,10.50974]
[1780592129205,52.9,63543.43,43.0,0.5168,0.00029,10.50974]
[1780592129698,52.9,63543.43,43.0,0.5168,0.00029,10.50974]
[1780592130597,52.9,63534.45,43.0,0.51423,0.00029,10.51089]
[1780592131287,52.9,63534.45,43.0,0.51423,0.00029,10.51089]
[1780592131293,52.9,63534.45,43.0,0.51423,0.00029,10.51089]
[1780592131725,52.9,63534.45,43.0,0.51423,0.00029,10.51089]
[1780592131746,52.9,63528.55,43.0,0.51255,0.00029,10.5056]
[1780592132611,52.9,63530.69,43.0,0.51316,0.00029,10.50543]
[1780592133640,52.9,63530.69,43.0,0.51316,0.00029,10.50543]
[1780592133764,52.9,63521.08,43.0,0.51041,0.00029,10.50598]
[1780592133971,52.9,63521.08,43.0,0.51041,0.00029,10.50598]
[1780592134365,52.9,63521.08,43.0,0.51041,0.00029,10.50598]
[1780592134625,52.9,63518.53,43.0,0.50968,0.00029,10.50604]
[1780592135543,52.9,63518.53,43.0,0.50968,0.00029,10.50604]
[1780592135558,52.9,63518.53,43.0,0.50968,0.00029,10.50604]
[1780592135632,52.9,63516.29,43.0,0.50904,0.00029,10.50607]
[1780592136639,52.91,63511.15,43.0,0.50757,0.00029,10.50602]
[1780592137120,52.91,63511.15,43.0,0.50757,0.00029,10.50602]
[1780592137476,52.91,63511.15,43.0,0.50757,0.00029,10.50602]
[1780592137635,52.91,63511.15,43.0,0.50757,0.00029,10.50602]
[1780592137649,52.91,63511.15,43.0,0.50757,0.00029,10.50602]
[1780592137659,52.91,63511.15,43.0,0.50757,0.00029,10.50602]
[1780592137763,52.91,63511.15,43.0,0.50757,0.00029,10.50602]
[1780592137798,52.91,63511.15,43.0,0.50757,0.00029,10.50602]
[1780592137855,52.91,63511.15,43.0,0.50757,0.00029,10.50602]
[1780592137795,52.91,63500.24,43.0,0.50445,0.00029,10.50546]
[1780592137925,52.91,63500.24,43.0,0.50445,0.00029,10.50546]
[1780592137959,52.91,63500.24,43.0,0.50445,0.00029,10.50546]
[1780592138020,52.91,63500.24,43.0,0.50445,0.00029,10.50546]
[1780592138052,52.91,63500.24,43.0,0.50445,0.00029,10.50546]
[1780592138578,52.91,63500.24,43.0,0.50445,0.00029,10.50546]
[1780592138841,52.91,63500.24,43.0,0.50445,0.00029,10.50546]
[1780592138653,52.9,63497.36,43.0,0.50362,0.00029,10.5052]
[1780592140019,52.9,63497.79,43.0,0.50374,0.00029,10.50524]
[1780592140667,52.9,63489.48,43.0,0.50136,0.00029,10.50427]
[1780592141674,52.89,63487.05,43.0,0.50067,0.00029,10.50391]
[1780592142465,52.89,63487.05,43.0,0.50067,0.00029,10.50391]
[1780592143242,52.89,63488.88,43.0,0.50119,0.00029,10.50418]
[1780592143997,52.89,63488.18,43.0,0.50099,0.00029,10.50408]
[1780592144073,52.89,63488.18,43.0,0.50099,0.00029,10.50408]
[1780592144567,52.89,63488.18,43.0,0.50099,0.00029,10.50408]
[1780592144570,52.89,63488.18,43.0,0.50099,0.00029,10.50408]
[1780592144669,52.89,63488.18,43.0,0.50099,0.00029,10.50408]
[1780592144741,52.89,63488.18,43.0,0.50099,0.00029,10.50408]
[1780592144842,52.89,63480.65,43.0,0.49883,0.00029,10.50282]
[1780592144895,52.89,63480.65,43.0,0.49883,0.00029,10.50282]
[1780592144996,52.89,63480.65,43.0,0.49883,0.00029,10.50282]
[1780592145278,52.89,63480.65,43.0,0.49883,0.00029,10.50282]
[1780592145351,52.89,63480.65,43.0,0.49883,0.00029,10.50282]
[1780592145383,52.89,63480.65,43.0,0.49883,0.00029,10.50282]
[1780592145818,52.89,63480.65,43.0,0.49883,0.00029,10.50282]
[1780592145809,52.89,63468.66,43.0,0.4954,0.00029,10.50019]
[1780592145927,52.89,63468.66,43.0,0.4954,0.00029,10.50019]
[1780592146074,52.89,63468.66,43.0,0.4954,0.00029,10.50019]
[1780592146232,52.89,63468.66,43.0,0.4954,0.00029,10.50019]
[1780592146561,52.89,63468.66,43.0,0.4954,0.00029,10.50019]
[1780592146589,52.89,63468.66,43.0,0.4954,0.00029,10.50019]
[1780592146598,52.89,63468.66,43.0,0.4954,0.00029,10.50019]
[1780592146646,52.89,63468.66,43.0,0.4954,0.00029,10.50019]
[1780592146684,52.89,63468.66,43.0,0.4954,0.00029,10.50019]
[1780592146692,52.89,63468.66,43.0,0.4954,0.00029,10.50019]
[1780592146834,52.89,63468.66,43.0,0.4954,0.00029,10.50019]
[1780592147001,52.89,63466.47,43.0,0.49477,0.00029,10.49962]
[1780592147065,52.89,63466.47,43.0,0.49477,0.00029,10.49962]
[1780592147072,52.89,63466.47,43.0,0.49477,0.00029,10.49962]
[1780592147316,52.89,63466.47,43.0,0.49477,0.00029,10.49962]
[1780592147334,52.89,63466.47,43.0,0.49477,0.00029,10.49962]
[1780592147725,52.89,63451.33,43.0,0.49043,0.00029,10.495]
[1780592147912,52.89,63451.33,43.0,0.49043,0.00029,10.495]
[1780592148099,52.89,63451.33,43.0,0.49043,0.00029,10.495]
[1780592148428,52.89,63451.33,43.0,0.49043,0.00029,10.495]
[1780592148816,52.89,63451.33,43.0,0.49043,0.00029,10.495]
[1780592148846,52.89,63451.33,43.0,0.49043,0.00029,10.495]
[1780592148872,52.87,63446.12,43.0,0.48893,0.00029,10.49312]
[1780592148956,52.87,63446.12,43.0,0.48893,0.00029,10.49312]
[1780592149128,52.87,63446.12,43.0,0.48893,0.00029,10.49312]
[1780592149226,52.87,63446.12,43.0,0.48893,0.00029,10.49312]
[1780592149279,52.87,63446.12,43.0,0.48893,0.00029,10.49312]
[1780592149542,52.87,63446.12,43.0,0.48893,0.00029,10.49312]
[1780592149669,52.87,63446.12,43.0,0.48893,0.00029,10.49312]
[1780592149675,52.87,63446.12,43.0,0.48893,0.00029,10.49312]
[1780592149700,52.87,63446.12,43.0,0.48893,0.00029,10.49312]
[1780592149740,52.87,63425.68,43.0,0.48307,0.00029,10.48433]
[1780592150292,52.87,63425.68,43.0,0.48307,0.00029,10.48433]
[1780592150452,52.87,63425.68,43.0,0.48307,0.00029,10.48433]
[1780592150629,52.87,63425.68,43.0,0.48307,0.00029,10.48433]
[1780592150658,52.87,63425.68,43.0,0.48307,0.00029,10.48433]
[1780592150751,52.83,63431.41,43.0,0.4847,0.00029,10.487]
[1780592151241,52.83,63431.41,43.0,0.4847,0.00029,10.487]
[1780592151544,52.83,63431.41,43.0,0.4847,0.00029,10.487]
[1780592151549,52.83,63431.41,43.0,0.4847,0.00029,10.487]
[1780592151594,52.83,63431.41,43.0,0.4847,0.00029,10.487]
[1780592151758,52.78,63434.69,43.0,0.48562,0.00029,10.48844]
[1780592151943,52.78,63434.69,43.0,0.48562,0.00029,10.48844]
[1780592154387,52.76,63433.26,43.0,0.4852,0.00029,10.4878]
[1780592154407,52.76,63433.26,43.0,0.4852,0.00029,10.4878]
[1780592154507,52.76,63433.26,43.0,0.4852,0.00029,10.4878]
[1780592154778,52.76,63428.18,43.0,0.48374,0.00029,10.48547]
[1780592155504,52.76,63428.18,43.0,0.48374,0.00029,10.48547]
[1780592156031,52.74,63429.75,43.0,0.48418,0.00029,10.48619]
[1780592156213,52.74,63429.75,43.0,0.48418,0.00029,10.48619]
[1780592156489,52.74,63429.75,43.0,0.48418,0.00029,10.48619]
[1780592156580,52.74,63429.75,43.0,0.48418,0.00029,10.48619]
[1780592156697,52.74,63429.75,43.0,0.48418,0.00029,10.48619]
[1780592156796,52.74,63429.75,43.0,0.48418,0.00029,10.48619]
[1780592156793,52.74,63435.25,43.0,0.48576,0.00029,10.48867]
[1780592157069,52.74,63435.25,43.0,0.48576,0.00029,10.48867]
[1780592157285,52.74,63435.25,43.0,0.48576,0.00029,10.48867]
[1780592157286,52.74,63435.25,43.0,0.48576,0.00029,10.48867]
[1780592157307,52.74,63435.25,43.0,0.48576,0.00029,10.48867]
[1780592157799,52.73,63430.92,43.0,0.48451,0.00029,10.48673]
[1780592158710,52.73,63430.92,43.0,0.48451,0.00029,10.48673]
[1780592158805,52.73,63435.48,43.0,0.48582,0.00029,10.48877]
[1780592159737,52.73,63435.48,43.0,0.48582,0.00029,10.48877]
[1780592159740,52.73,63435.48,43.0,0.48582,0.00029,10.48877]
[1780592160419,52.73,63436.05,43.0,0.48598,0.00029,10.48901]
[1780592161432,52.72,63436.92,43.0,0.48623,0.00029,10.48938]
[1780592161521,52.72,63436.92,43.0,0.48623,0.00029,10.48938]
[1780592161697,52.72,63436.92,43.0,0.48623,0.00029,10.48938]
[1780592162131,52.72,63436.64,43.0,0.48615,0.00029,10.48926]
[1780592162238,52.72,63436.64,43.0,0.48615,0.00029,10.48926]
[1780592162792,52.72,63436.64,43.0,0.48615,0.00029,10.48926]
[1780592163027,52.72,63436.1,43.0,0.48599,0.00029,10.48903]
[1780592164195,52.72,63436.22,43.0,0.48603,0.00029,10.48908]
[1780592164365,52.72,63436.22,43.0,0.48603,0.00029,10.48908]
[1780592164371,52.72,63436.22,43.0,0.48603,0.00029,10.48908]
[1780592164477,52.72,63436.22,43.0,0.48603,0.00029,10.48908]
[1780592164592,52.72,63436.22,43.0,0.48603,0.00029,10.48908]
[1780592164644,52.72,63436.22,43.0,0.48603,0.00029,10.48908]
[1780592164849,52.71,63450.61,43.0,0.49016,0.00029,10.49471]
[1780592164957,52.71,63450.61,43.0,0.49016,0.00029,10.49471]
[1780592164996,52.71,63450.61,43.0,0.49016,0.00029,10.49471]
[1780592165379,52.71,63450.61,43.0,0.49016,0.00029,10.49471]
[1780592165433,52.71,63450.61,43.0,0.49016,0.00029,10.49471]
[1780592165856,52.71,63462.69,43.0,0.49364,0.00029,10.49856]
[1780592165921,52.71,63462.69,43.0,0.49364,0.00029,10.49856]
[1780592166202,52.71,63462.69,43.0,0.49364,0.00029,10.49856]
[1780592166413,52.71,63462.69,43.0,0.49364,0.00029,10.49856]
[1780592166867,52.71,63461.61,43.0,0.49333,0.00029,10.49825]
[1780592167194,52.71,63461.61,43.0,0.49333,0.00029,10.49825]
[1780592167244,52.71,63461.61,43.0,0.49333,0.00029,10.49825]
[1780592167284,52.71,63461.61,43.0,0.49333,0.00029,10.49825]
[1780592167445,52.71,63461.61,43.0,0.49333,0.00029,10.49825]
[1780592167716,52.71,63461.61,43.0,0.49333,0.00029,10.49825]
[1780592167817,52.71,63461.61,43.0,0.49333,0.00029,10.49825]
[1780592167862,52.71,63461.61,43.0,0.49333,0.00029,10.49825]
[1780592167874,52.72,63470.43,43.0,0.49586,0.00029,10.50061]
[1780592168031,52.72,63470.43,43.0,0.49586,0.00029,10.50061]
[1780592168068,52.72,63470.43,43.0,0.49586,0.00029,10.50061]
[1780592168110,52.72,63470.43,43.0,0.49586,0.00029,10.50061]
[1780592168779,52.72,63470.43,43.0,0.49586,0.00029,10.50061]
[1780592168881,52.72,63473.73,43.0,0.49681,0.00029,10.50139]
[1780592169094,52.72,63473.73,43.0,0.49681,0.00029,10.50139]
[1780592169414,52.72,63473.73,43.0,0.49681,0.00029,10.50139]
[1780592169888,52.72,63476.1,43.0,0.49749,0.00029,10.50191]
[1780592169987,52.72,63476.1,43.0,0.49749,0.00029,10.50191]
[1780592170895,52.72,63480.64,43.0,0.4988,0.00029,10.50282]
[1780592171511,52.72,63480.64,43.0,0.4988,0.00029,10.50282]
[1780592171550,52.72,63480.64,43.0,0.4988,0.00029,10.50282]
[1780592171625,52.72,63480.64,43.0,0.4988,0.00029,10.50282]
[1780592171902,52.71,63483.49,43.0,0.49962,0.00029,10.50333]
[1780592172657,52.71,63483.49,43.0,0.49962,0.00029,10.50333]
[1780592172659,52.71,63483.49,43.0,0.49962,0.00029,10.50333]
[1780592172909,52.72,63486.24,43.0,0.50041,0.00029,10.50379]
[1780592173120,52.72,63486.24,43.0,0.50041,0.00029,10.50379]
[1780592173251,52.72,63486.24,43.0,0.50041,0.00029,10.50379]
[1780592173292,52.72,63486.24,43.0,0.50041,0.00029,10.50379]
[1780592173717,52.72,63486.24,43.0,0.50041,0.00029,10.50379]
[1780592173919,52.72,63486.24,43.0,0.50041,0.00029,10.50379]
[1780592173916,52.72,63481.36,43.0,0.499,0.00029,10.50295]
[1780592174163,52.72,63481.36,43.0,0.499,0.00029,10.50295]
[1780592174355,52.72,63481.36,43.0,0.499,0.00029,10.50295]
[1780592174385,52.72,63481.36,43.0,0.499,0.00029,10.50295]
[1780592174926,52.72,63475.17,43.0,0.49722,0.00029,10.50171]
[1780592175998,52.72,63475.17,43.0,0.49722,0.00029,10.50171]
[1780592176937,52.72,63471.03,43.0,0.49603,0.00029,10.50076]
[1780592178842,52.72,63471.03,43.0,0.49603,0.00029,10.50076]
[1780592178845,52.72,63471.03,43.0,0.49603,0.00029,10.50076]
[1780592179279,52.72,63470.96,43.0,0.49601,0.00029,10.50074]
[1780592179333,52.72,63470.96,43.0,0.49601,0.00029,10.50074]
[1780592179355,52.72,63470.96,43.0,0.49601,0.00029,10.50074]
[1780592179501,52.72,63470.96,43.0,0.49601,0.00029,10.50074]
[1780592179796,52.72,63470.96,43.0,0.49601,0.00029,10.50074]
[1780592179848,52.72,63470.96,43.0,0.49601,0.00029,10.50074]
[1780592180094,52.72,63469.82,43.0,0.49569,0.00029,10.50046]
[1780592180395,52.72,63469.82,43.0,0.49569,0.00029,10.50046]
[1780592180423,52.72,63469.82,43.0,0.49569,0.00029,10.50046]
[1780592180843,52.72,63476.44,43.0,0.49759,0.00029,10.50198]
[1780592180965,52.72,63482.04,43.0,0.4992,0.00029,10.50308]
[1780592182338,52.72,63482.04,43.0,0.4992,0.00029,10.50308]
[1780592183635,52.72,63483.16,43.0,0.49952,0.00029,10.50328]
[1780592183870,52.72,63483.16,43.0,0.49952,0.00029,10.50328]
[1780592183900,52.72,63483.16,43.0,0.49952,0.00029,10.50328]
[1780592184035,52.72,63484.21,43.0,0.49982,0.00029,10.50346]
[1780592184192,52.72,63484.21,43.0,0.49982,0.00029,10.50346]
[1780592184236,52.72,63479.38,43.0,0.49844,0.00029,10.50258]
[1780592185379,52.72,63479.38,43.0,0.49844,0.00029,10.50258]
[1780592185917,52.72,63479.38,43.0,0.49844,0.00029,10.50258]
[1780592185462,52.72,63475.3,43.0,0.49726,0.00029,10.50174]
[1780592186185,52.72,63475.3,43.0,0.49726,0.00029,10.50174]
[1780592186826,52.72,63475.3,43.0,0.49726,0.00029,10.50174]
[1780592186834,52.72,63475.3,43.0,0.49726,0.00029,10.50174]
[1780592186930,52.72,63475.3,43.0,0.49726,0.00029,10.50174]
[1780592187612,52.72,63476.05,43.0,0.49748,0.00029,10.5019]
[1780592187619,52.72,63476.05,43.0,0.49748,0.00029,10.5019]
[1780592188015,52.72,63473.28,43.0,0.49668,0.00029,10.50129]
[1780592189051,52.72,63473.28,43.0,0.49668,0.00029,10.50129]
[1780592189067,52.72,63473.28,43.0,0.49668,0.00029,10.50129]
[1780592189074,52.72,63473.28,43.0,0.49668,0.00029,10.50129]
[1780592189095,52.72,63473.28,43.0,0.49668,0.00029,10.50129]
[1780592189114,52.72,63473.28,43.0,0.49668,0.00029,10.50129]
[1780592189160,52.72,63473.28,43.0,0.49668,0.00029,10.50129]
[1780592189186,52.72,63473.28,43.0,0.49668,0.00029,10.50129]
[1780592190934,52.72,63472.25,43.0,0.49639,0.00029,10.50105]
[1780592190029,52.73,63482.34,43.0,0.49929,0.00029,10.50313]
[1780592191365,52.73,63482.34,43.0,0.49929,0.00029,10.50313]
[1780592191635,52.73,63482.34,43.0,0.49929,0.00029,10.50313]
[1780592192566,52.72,63483.19,43.0,0.49953,0.00029,10.49747]
[1780592192614,52.73,63479.81,43.0,0.49855,0.00029,10.49685]
[1780592193345,52.73,63479.81,43.0,0.49855,0.00029,10.49685]
[1780592193496,52.73,63479.81,43.0,0.49855,0.00029,10.49685]
[1780592193770,52.73,63479.81,43.0,0.49855,0.00029,10.49685]
[1780592193932,52.73,63479.81,43.0,0.49855,0.00029,10.49685]
[1780592194095,52.73,63478.47,43.0,0.49817,0.00029,10.49659]
[1780592194170,52.73,63482.46,43.0,0.49932,0.00029,10.49734]
[1780592195122,52.73,63482.46,43.0,0.49932,0.00029,10.49734]
[1780592195218,52.73,63485.61,43.0,0.50022,0.00029,10.49788]
[1780592195975,52.73,63485.61,43.0,0.50022,0.00029,10.49788]
[1780592197066,52.73,63486.52,43.0,0.50048,0.00029,10.49802]
[1780592197104,52.73,63486.52,43.0,0.50048,0.00029,10.49802]
[1780592197349,52.73,63486.52,43.0,0.50048,0.00029,10.49802]
[1780592197701,52.73,63486.52,43.0,0.50048,0.00029,10.49802]
[1780592197830,52.73,63486.52,43.0,0.50048,0.00029,10.49802]
[1780592197897,52.73,63486.52,43.0,0.50048,0.00029,10.49802]
[1780592198454,52.73,63486.21,43.0,0.50039,0.00029,10.49797]
[1780592198658,52.73,63486.21,43.0,0.50039,0.00029,10.49797]
[1780592198748,52.73,63478.96,43.0,0.49831,0.00029,10.49669]
[1780592199493,52.73,63478.96,43.0,0.49831,0.00029,10.49669]
[1780592199493,52.73,63478.96,43.0,0.49831,0.00029,10.49669]
[1780592199508,52.73,63478.96,43.0,0.49831,0.00029,10.49669]
[1780592200073,52.73,63477.97,43.0,0.49803,0.00029,10.49649]
[1780592200094,52.73,63477.97,43.0,0.49803,0.00029,10.49649]
[1780592200289,52.73,63477.97,43.0,0.49803,0.00029,10.49649]
[1780592200528,52.73,63477.97,43.0,0.49803,0.00029,10.49649]
[1780592200744,52.73,63477.97,43.0,0.49803,0.00029,10.49649]
[1780592200852,52.73,63485.76,43.0,0.50027,0.00029,10.4979]
[1780592201108,52.73,63483.47,43.0,0.49961,0.00029,10.49752]
[1780592203895,52.73,63483.07,43.0,0.49949,0.00029,10.49745]
[1780592204132,52.73,63483.33,43.0,0.49957,0.00029,10.4975]
[1780592204932,52.73,63483.33,43.0,0.49957,0.00029,10.4975]
[1780592204985,52.73,63481.69,43.0,0.4991,0.00029,10.4972]
[1780592205379,52.73,63481.69,43.0,0.4991,0.00029,10.4972]
[1780592205477,52.73,63476.45,43.0,0.49759,0.00029,10.49617]
[1780592206163,52.73,63476.45,43.0,0.49759,0.00029,10.49617]
[1780592206409,52.73,63476.45,43.0,0.49759,0.00029,10.49617]
[1780592206412,52.73,63476.45,43.0,0.49759,0.00029,10.49617]
[1780592206954,52.73,63476.45,43.0,0.49759,0.00029,10.49617]
[1780592206454,52.73,63472.18,43.0,0.49636,0.00029,10.49522]
[1780592209531,52.73,63470.36,43.0,0.49584,0.00029,10.49479]
[1780592211092,52.74,63470.69,43.0,0.49593,0.00029,10.49487]
[1780592211258,52.74,63470.69,43.0,0.49593,0.00029,10.49487]
[1780592211283,52.74,63470.69,43.0,0.49593,0.00029,10.49487]
[1780592211300,52.74,63470.69,43.0,0.49593,0.00029,10.49487]
[1780592211576,52.74,63470.69,43.0,0.49593,0.00029,10.49487]
[1780592211591,52.74,63470.69,43.0,0.49593,0.00029,10.49487]
[1780592211830,52.74,63470.69,43.0,0.49593,0.00029,10.49487]
[1780592211859,52.74,63470.69,43.0,0.49593,0.00029,10.49487]
[1780592211895,52.74,63470.69,43.0,0.49593,0.00029,10.49487]
[1780592211918,52.74,63462.79,43.0,0.49366,0.00029,10.49278]
[1780592212094,52.74,63462.79,43.0,0.49366,0.00029,10.49278]
[1780592212204,52.74,63462.79,43.0,0.49366,0.00029,10.49278]
[1780592212288,52.74,63462.79,43.0,0.49366,0.00029,10.49278]
[1780592212408,52.74,63462.79,43.0,0.49366,0.00029,10.49278]
[1780592212937,52.74,63462.79,43.0,0.49366,0.00029,10.49278]
[1780592212948,52.74,63462.79,43.0,0.49366,0.00029,10.49278]
[1780592212908,52.74,63484.9,43.0,0.50002,0.00029,10.49776]
[1780592213202,52.74,63484.9,43.0,0.50002,0.00029,10.49776]
[1780592213449,52.74,63484.9,43.0,0.50002,0.00029,10.49776]
[1780592213466,52.74,63484.9,43.0,0.50002,0.00029,10.49776]
[1780592213708,52.74,63484.9,43.0,0.50002,0.00029,10.49776]
[1780592213809,52.74,63495.64,43.0,0.50311,0.00029,10.49922]
[1780592215109,52.74,63496.54,43.0,0.50337,0.00029,10.49931]
[1780592215257,52.74,63488.67,43.0,0.5011,0.00029,10.49834]
[1780592216378,52.74,63488.67,43.0,0.5011,0.00029,10.49834]
[1780592216410,52.74,63488.67,43.0,0.5011,0.00029,10.49834]
[1780592217394,52.74,63488.0,43.0,0.50091,0.00029,10.49825]
[1780592217438,52.74,63483.89,43.0,0.49973,0.00029,10.49759]
[1780592218582,52.74,63483.89,43.0,0.49973,0.00029,10.49759]
[1780592220162,52.74,63481.75,43.0,0.49912,0.00029,10.49721]
[1780592220233,52.74,63481.75,43.0,0.49912,0.00029,10.49721]
[1780592220258,52.74,63481.75,43.0,0.49912,0.00029,10.49721]
[1780592220373,52.74,63481.75,43.0,0.49912,0.00029,10.49721]
[1780592220892,52.74,63481.75,43.0,0.49912,0.00029,10.49721]
[1780592220898,52.74,63481.75,43.0,0.49912,0.00029,10.49721]
[1780592220921,52.74,63481.75,43.0,0.49912,0.00029,10.49721]
[1780592221150,52.74,63481.18,43.0,0.49895,0.00029,10.49711]
[1780592221214,52.74,63481.18,43.0,0.49895,0.00029,10.49711]
[1780592221956,52.74,63486.29,43.0,0.50042,0.00029,10.49799]
[1780592222001,52.74,63486.29,43.0,0.50042,0.00029,10.49799]
[1780592222023,52.74,63486.29,43.0,0.50042,0.00029,10.49799]
[1780592222093,52.74,63486.29,43.0,0.50042,0.00029,10.49799]
[1780592222263,52.74,63491.05,43.0,0.50179,0.00029,10.49867]
[1780592225735,52.75,63491.83,43.0,0.50201,0.00029,10.49877]
[1780592225784,52.75,63491.83,43.0,0.50201,0.00029,10.49877]
[1780592226115,52.75,63491.93,43.0,0.50204,0.00029,10.49879]
[1780592226173,52.75,63491.93,43.0,0.50204,0.00029,10.49879]
[1780592226308,52.75,63491.93,43.0,0.50204,0.00029,10.49879]
[1780592226415,52.75,63491.93,43.0,0.50204,0.00029,10.49879]
[1780592226489,52.75,63491.93,43.0,0.50204,0.00029,10.49879]
[1780592226563,52.75,63491.93,43.0,0.50204,0.00029,10.49879]
[1780592226615,52.75,63491.93,43.0,0.50204,0.00029,10.49879]
[1780592226833,52.75,63491.93,43.0,0.50204,0.00029,10.49879]
[1780592226839,52.75,63491.93,43.0,0.50204,0.00029,10.49879]
[1780592226905,52.75,63505.17,43.0,0.50585,0.00029,10.49999]
[1780592227168,52.75,63505.17,43.0,0.50585,0.00029,10.49999]
[1780592227618,52.75,63505.17,43.0,0.50585,0.00029,10.49999]
[1780592227716,52.75,63515.82,43.0,0.50891,0.00029,10.50026]
[1780592228115,52.75,63515.82,43.0,0.50891,0.00029,10.50026]
[1780592228311,52.75,63515.45,43.0,0.5088,0.00029,10.50026]
[1780592229085,52.75,63515.45,43.0,0.5088,0.00029,10.50026]
[1780592229486,52.75,63515.45,43.0,0.5088,0.00029,10.50026]
[1780592229816,52.75,63515.45,43.0,0.5088,0.00029,10.50026]
[1780592229916,52.75,63513.5,43.0,0.50824,0.00029,10.50025]
[1780592230810,52.75,63513.5,43.0,0.50824,0.00029,10.50025]
[1780592230938,52.75,63513.5,43.0,0.50824,0.00029,10.50025]
[1780592230957,52.74,63523.76,43.0,0.51119,0.00029,10.50006]
[1780592231899,52.74,63523.76,43.0,0.51119,0.00029,10.50006]
[1780592231884,52.74,63510.04,43.0,0.50725,0.00029,10.50019]
[1780592232094,52.74,63510.04,43.0,0.50725,0.00029,10.50019]
[1780592232138,52.74,63510.04,43.0,0.50725,0.00029,10.50019]
[1780592232143,52.74,63510.04,43.0,0.50725,0.00029,10.50019]
[1780592232695,52.74,63510.04,43.0,0.50725,0.00029,10.50019]
[1780592232861,52.74,63510.04,43.0,0.50725,0.00029,10.50019]
[1780592232887,52.74,63510.04,43.0,0.50725,0.00029,10.50019]
[1780592232921,52.74,63510.04,43.0,0.50725,0.00029,10.50019]
[1780592232938,52.74,63505.08,43.0,0.50582,0.00029,10.49998]
[1780592233075,52.74,63505.08,43.0,0.50582,0.00029,10.49998]
[1780592233346,52.74,63501.66,43.0,0.50484,0.00029,10.49976]
[1780592234434,52.74,63501.66,43.0,0.50484,0.00029,10.49976]
[1780592234595,52.74,63501.66,43.0,0.50484,0.00029,10.49976]
[1780592234708,52.74,63501.66,43.0,0.50484,0.00029,10.49976]
[1780592235234,52.73,63501.33,43.0,0.50474,0.00029,10.49974]
[1780592235301,52.73,63501.33,43.0,0.50474,0.00029,10.49974]
[1780592235820,52.73,63488.17,43.0,0.50096,0.00029,10.49827]
[1780592236947,52.73,63488.17,43.0,0.50096,0.00029,10.49827]
[1780592236849,52.73,63486.74,43.0,0.50055,0.00029,10.49806]
[1780592237374,52.73,63484.46,43.0,0.49989,0.00029,10.49769]
[1780592238613,52.73,63484.46,43.0,0.49989,0.00029,10.49769]
[1780592238656,52.73,63484.46,43.0,0.49989,0.00029,10.49769]
[1780592238672,52.73,63484.46,43.0,0.49989,0.00029,10.49769]
[1780592238684,52.73,63484.46,43.0,0.49989,0.00029,10.49769]
[1780592238999,52.73,63483.2,43.0,0.49953,0.00029,10.49747]
[1780592239388,52.73,63474.83,43.0,0.49712,0.00029,10.49582]
[1780592240182,52.73,63474.83,43.0,0.49712,0.00029,10.49582]
[1780592240228,52.73,63474.83,43.0,0.49712,0.00029,10.49582]
[1780592240250,52.73,63474.83,43.0,0.49712,0.00029,10.49582]
[1780592240899,52.73,63479.85,43.0,0.49857,0.00029,10.49686]
[1780592241095,52.73,63479.85,43.0,0.49857,0.00029,10.49686]
[1780592245037,52.73,63482.91,43.0,0.49945,0.00029,10.49742]
[1780592245707,52.73,63482.91,43.0,0.49945,0.00029,10.49742]
[1780592245921,52.73,63482.91,43.0,0.49945,0.00029,10.49742]
[1780592245968,52.73,63486.26,43.0,0.50041,0.00029,10.49798]
[1780592246395,52.73,63486.26,43.0,0.50041,0.00029,10.49798]
[1780592246437,52.73,63488.91,43.0,0.50117,0.00029,10.49838]
[1780592248884,52.73,63489.57,43.0,0.50136,0.00029,10.49847]
[1780592248905,52.73,63489.57,43.0,0.50136,0.00029,10.49847]
[1780592249021,52.73,63490.09,43.0,0.50151,0.00029,10.49854]
[1780592249025,52.73,63490.09,43.0,0.50151,0.00029,10.49854]
[1780592249035,52.73,63490.09,43.0,0.50151,0.00029,10.49854]
[1780592249233,52.73,63490.09,43.0,0.50151,0.00029,10.49854]
[1780592249647,52.73,63490.09,43.0,0.50151,0.00029,10.49854]
[1780592249663,52.74,63494.53,43.0,0.50279,0.00029,10.4991]
[1780592250659,52.74,63494.53,43.0,0.50279,0.00029,10.4991]
[1780592250679,52.74,63486.61,43.0,0.50051,0.00029,10.49804]
[1780592251473,52.74,63480.96,43.0,0.49888,0.00029,10.49125]
[1780592252713,52.74,63480.96,43.0,0.49888,0.00029,10.49125]
[1780592252815,52.74,63479.95,43.0,0.49859,0.00029,10.49106]
[1780592253424,52.74,63479.95,43.0,0.49859,0.00029,10.49106]
[1780592253439,52.74,63479.95,43.0,0.49859,0.00029,10.49106]
[1780592253505,52.74,63479.95,43.0,0.49859,0.00029,10.49106]
[1780592253688,52.74,63479.95,43.0,0.49859,0.00029,10.49106]
[1780592253903,52.74,63479.95,43.0,0.49859,0.00029,10.49106]
[1780592254473,52.74,63479.54,43.0,0.49847,0.00029,10.49098]
[1780592254496,52.74,63473.88,43.0,0.49685,0.00029,10.4898]
[1780592255971,52.74,63471.62,43.0,0.4962,0.00029,10.48928]
[1780592261399,52.74,63471.53,43.0,0.49617,0.00029,10.48925]
[1780592262319,52.74,63472.72,43.0,0.49651,0.00029,10.48953]
[1780592262552,52.74,63472.72,43.0,0.49651,0.00029,10.48953]
[1780592262562,52.74,63472.72,43.0,0.49651,0.00029,10.48953]
[1780592262765,52.74,63472.72,43.0,0.49651,0.00029,10.48953]
[1780592262799,52.74,63472.72,43.0,0.49651,0.00029,10.48953]
[1780592263000,52.74,63466.61,43.0,0.49476,0.00029,10.48802]
[1780592263742,52.74,63466.61,43.0,0.49476,0.00029,10.48802]
[1780592263750,52.74,63466.61,43.0,0.49476,0.00029,10.48802]
[1780592263777,52.75,63458.02,43.0,0.49228,0.00029,10.48554]
[1780592265069,52.75,63457.19,43.0,0.49205,0.00029,10.48528]
[1780592265573,52.75,63456.33,43.0,0.4918,0.00029,10.48501]
[1780592270607,52.76,63457.54,43.0,0.49215,0.00029,10.4854]
[1780592271615,52.77,63454.96,43.0,0.49141,0.00029,10.48457]
[1780592273600,52.77,63455.22,43.0,0.49149,0.00029,10.48465]
[1780592273629,52.77,63455.01,43.0,0.49143,0.00029,10.48459]
[1780592275609,52.77,63455.54,43.0,0.49158,0.00029,10.48476]
[1780592275711,52.77,63457.92,43.0,0.49226,0.00029,10.48552]
[1780592276761,52.77,63457.92,43.0,0.49226,0.00029,10.48552]
[1780592276954,52.77,63457.92,43.0,0.49226,0.00029,10.48552]
[1780592277033,52.77,63460.71,43.0,0.49307,0.00029,10.48637]
[1780592277657,52.77,63465.5,43.0,0.49444,0.00029,10.48772]
[1780592278237,52.77,63465.5,43.0,0.49444,0.00029,10.48772]
[1780592278785,52.77,63465.5,43.0,0.49444,0.00029,10.48772]
[1780592278984,52.77,63465.79,43.0,0.49453,0.00029,10.4878]
[1780592280866,52.78,63463.1,43.0,0.49375,0.00029,10.48706]
[1780592281228,52.78,63463.1,43.0,0.49375,0.00029,10.48706]
[1780592281293,52.78,63463.1,43.0,0.49375,0.00029,10.48706]
[1780592281388,52.78,63463.1,43.0,0.49375,0.00029,10.48706]
[1780592281402,52.78,63463.1,43.0,0.49375,0.00029,10.48706]
[1780592281449,52.78,63463.1,43.0,0.49375,0.00029,10.48706]
[1780592281525,52.78,63463.1,43.0,0.49375,0.00029,10.48706]
[1780592281701,52.78,63463.1,43.0,0.49375,0.00029,10.48706]
[1780592281854,52.78,63463.1,43.0,0.49375,0.00029,10.48706]
[1780592281952,52.78,63463.1,43.0,0.49375,0.00029,10.48706]
[1780592282018,52.78,63475.28,43.0,0.49726,0.00029,10.49011]
[1780592282086,52.78,63475.28,43.0,0.49726,0.00029,10.49011]
[1780592282123,52.78,63475.28,43.0,0.49726,0.00029,10.49011]
[1780592282281,52.78,63475.28,43.0,0.49726,0.00029,10.49011]
[1780592282676,52.78,63475.28,43.0,0.49726,0.00029,10.49011]
[1780592282767,52.78,63475.28,43.0,0.49726,0.00029,10.49011]
[1780592282870,52.78,63492.82,43.0,0.5023,0.00029,10.49308]
[1780592283283,52.78,63492.82,43.0,0.5023,0.00029,10.49308]
[1780592283297,52.78,63492.82,43.0,0.5023,0.00029,10.49308]
[1780592283432,52.78,63492.82,43.0,0.5023,0.00029,10.49308]
[1780592283504,52.78,63492.82,43.0,0.5023,0.00029,10.49308]
[1780592284017,52.78,63492.82,43.0,0.5023,0.00029,10.49308]
[1780592283705,52.78,63489.24,43.0,0.50127,0.00029,10.49261]
[1780592284329,52.78,63489.24,43.0,0.50127,0.00029,10.49261]
[1780592284713,52.79,63491.0,43.0,0.50178,0.00029,10.49285]
[1780592286186,52.79,63491.61,43.0,0.50195,0.00029,10.49293]
[1780592286519,52.79,63491.61,43.0,0.50195,0.00029,10.49293]
[1780592286532,52.79,63491.61,43.0,0.50195,0.00029,10.49293]
[1780592287830,52.79,63490.76,43.0,0.50171,0.00029,10.49282]
[1780592288835,52.79,63490.16,43.0,0.50154,0.00029,10.49274]
[1780592288837,52.79,63490.16,43.0,0.50154,0.00029,10.49274]
[1780592288846,52.79,63490.16,43.0,0.50154,0.00029,10.49274]
[1780592288982,52.79,63490.16,43.0,0.50154,0.00029,10.49274]
[1780592289210,52.79,63490.16,43.0,0.50154,0.00029,10.49274]
[1780592289241,52.79,63490.16,43.0,0.50154,0.00029,10.49274]
[1780592289247,52.8,63488.96,43.0,0.50119,0.00029,10.49257]
[1780592289294,52.8,63488.96,43.0,0.50119,0.00029,10.49257]
[1780592289365,52.8,63488.96,43.0,0.50119,0.00029,10.49257]
[1780592289398,52.8,63488.96,43.0,0.50119,0.00029,10.49257]
[1780592289551,52.8,63488.96,43.0,0.50119,0.00029,10.49257]
[1780592289554,52.8,63488.96,43.0,0.50119,0.00029,10.49257]
[1780592289606,52.8,63488.96,43.0,0.50119,0.00029,10.49257]
[1780592289975,52.8,63488.96,43.0,0.50119,0.00029,10.49257]
[1780592290009,52.8,63444.58,43.0,0.48844,0.00029,10.48088]
[1780592290755,52.8,63440.33,43.0,0.48722,0.00029,10.4792]
[1780592291286,52.8,63440.33,43.0,0.48722,0.00029,10.4792]
[1780592291355,52.8,63440.33,43.0,0.48722,0.00029,10.4792]
[1780592291762,52.8,63440.11,43.0,0.48715,0.00029,10.47911]
[1780592292234,52.8,63440.11,43.0,0.48715,0.00029,10.47911]
[1780592292282,52.8,63440.11,43.0,0.48715,0.00029,10.47911]
[1780592292324,52.8,63440.11,43.0,0.48715,0.00029,10.47911]
[1780592293980,52.79,63439.81,43.0,0.48707,0.00029,10.47898]
[1780592293990,52.79,63439.81,43.0,0.48707,0.00029,10.47898]
[1780592295386,52.74,63438.76,43.0,0.48674,0.00029,10.47853]
[1780592296799,52.74,63439.52,43.0,0.48696,0.00029,10.47885]
[1780592297600,52.71,63440.28,43.0,0.48717,0.00029,10.47915]
[1780592297720,52.71,63440.28,43.0,0.48717,0.00029,10.47915]
[1780592297808,52.69,63445.36,43.0,0.48862,0.00029,10.48115]
[1780592299811,52.69,63445.71,43.0,0.48872,0.00029,10.48128]
[1780592300118,52.68,63447.06,43.0,0.48911,0.00029,10.48179]
[1780592300543,52.68,63447.06,43.0,0.48911,0.00029,10.48179]
[1780592300577,52.68,63447.06,43.0,0.48911,0.00029,10.48179]
[1780592300783,52.68,63447.06,43.0,0.48911,0.00029,10.48179]
[1780592300792,52.68,63447.06,43.0,0.48911,0.00029,10.48179]
[1780592300799,52.68,63447.06,43.0,0.48911,0.00029,10.48179]
[1780592300829,52.68,63459.75,43.0,0.49276,0.00029,10.48607]
[1780592301143,52.68,63459.75,43.0,0.49276,0.00029,10.48607]
[1780592302059,52.68,63459.75,43.0,0.49276,0.00029,10.48607]
[1780592302065,52.68,63470.78,43.0,0.49594,0.00029,10.48907]
[1780592302103,52.68,63470.78,43.0,0.49594,0.00029,10.48907]
[1780592302196,52.68,63470.78,43.0,0.49594,0.00029,10.48907]
[1780592302879,52.68,63470.78,43.0,0.49594,0.00029,10.48907]
[1780592303294,52.68,63470.64,43.0,0.4959,0.00029,10.48904]
[1780592305263,52.68,63472.08,43.0,0.49631,0.00029,10.48938]
[1780592305298,52.68,63472.08,43.0,0.49631,0.00029,10.48938]
[1780592305602,52.68,63472.08,43.0,0.49631,0.00029,10.48938]
[1780592305604,52.68,63472.08,43.0,0.49631,0.00029,10.48938]
[1780592305641,52.68,63472.08,43.0,0.49631,0.00029,10.48938]
[1780592305652,52.68,63472.08,43.0,0.49631,0.00029,10.48938]
[1780592305760,52.68,63472.08,43.0,0.49631,0.00029,10.48938]
[1780592305864,52.69,63474.85,43.0,0.49711,0.00029,10.49001]
[1780592307720,52.69,63475.23,43.0,0.49722,0.00029,10.49009]
[1780592307799,52.69,63475.23,43.0,0.49722,0.00029,10.49009]
[1780592308351,52.69,63476.24,43.0,0.49751,0.00029,10.49031]
[1780592309959,52.69,63477.19,43.0,0.49779,0.00029,10.49051]
[1780592311392,52.69,63479.17,43.0,0.49836,0.00029,10.49091]
[1780592311458,52.69,63479.17,43.0,0.49836,0.00029,10.49091]
[1780592311541,52.69,63479.17,43.0,0.49836,0.00029,10.49091]
[1780592311682,52.69,63479.17,43.0,0.49836,0.00029,10.49091]
[1780592311706,52.69,63479.17,43.0,0.49836,0.00029,10.49091]
[1780592311766,52.69,63479.17,43.0,0.49836,0.00029,10.49091]
[1780592311906,52.69,63490.32,43.0,0.50156,0.00029,10.48694]
[1780592312521,52.69,63490.32,43.0,0.50156,0.00029,10.48694]
[1780592312913,52.69,63492.76,43.0,0.50227,0.00029,10.48726]
[1780592313656,52.69,63492.76,43.0,0.50227,0.00029,10.48726]
[1780592313666,52.69,63492.76,43.0,0.50227,0.00029,10.48726]
[1780592313732,52.69,63492.76,43.0,0.50227,0.00029,10.48726]
[1780592313860,52.69,63492.76,43.0,0.50227,0.00029,10.48726]
[1780592313932,52.69,63492.76,43.0,0.50227,0.00029,10.48726]
[1780592313936,52.69,63492.76,43.0,0.50227,0.00029,10.48726]
[1780592313954,52.69,63492.76,43.0,0.50227,0.00029,10.48726]
[1780592313971,52.69,63492.76,43.0,0.50227,0.00029,10.48726]
[1780592314020,52.69,63492.76,43.0,0.50227,0.00029,10.48726]
[1780592314030,52.69,63492.76,43.0,0.50227,0.00029,10.48726]
[1780592314009,52.69,63497.15,43.0,0.50353,0.00029,10.48774]
[1780592314286,52.69,63497.15,43.0,0.50353,0.00029,10.48774]
[1780592314421,52.69,63497.15,43.0,0.50353,0.00029,10.48774]
[1780592314514,52.69,63497.15,43.0,0.50353,0.00029,10.48774]
[1780592314848,52.69,63497.15,43.0,0.50353,0.00029,10.48774]
[1780592315050,52.69,63497.15,43.0,0.50353,0.00029,10.48774]
[1780592315053,52.69,63514.35,43.0,0.50848,0.00029,10.48862]
[1780592315176,52.69,63514.35,43.0,0.50848,0.00029,10.48862]
[1780592315512,52.69,63514.35,43.0,0.50848,0.00029,10.48862]
[1780592315528,52.69,63514.35,43.0,0.50848,0.00029,10.48862]
[1780592316072,52.69,63514.35,43.0,0.50848,0.00029,10.48862]
[1780592316083,52.69,63522.66,43.0,0.51087,0.00029,10.48847]
[1780592316991,52.69,63522.66,43.0,0.51087,0.00029,10.48847]
[1780592317017,52.69,63522.66,43.0,0.51087,0.00029,10.48847]
[1780592317089,52.69,63522.66,43.0,0.51087,0.00029,10.48847]
[1780592317083,52.69,63523.6,43.0,0.51115,0.00029,10.48843]
[1780592317347,52.69,63523.6,43.0,0.51115,0.00029,10.48843]
[1780592317635,52.69,63523.6,43.0,0.51115,0.00029,10.48843]
[1780592317827,52.69,63523.6,43.0,0.51115,0.00029,10.48843]
[1780592318031,52.69,63516.46,43.0,0.50909,0.00029,10.48862]
[1780592318172,52.69,63516.46,43.0,0.50909,0.00029,10.48862]
[1780592318392,52.69,63516.46,43.0,0.50909,0.00029,10.48862]
[1780592321011,52.69,63518.01,43.0,0.50954,0.00029,10.4886]
[1780592321029,52.69,63518.01,43.0,0.50954,0.00029,10.4886]
[1780592321416,52.69,63517.66,43.0,0.50944,0.00029,10.48861]
[1780592322562,52.68,63517.73,43.0,0.50946,0.00029,10.48861]
[1780592322764,52.68,63517.73,43.0,0.50946,0.00029,10.48861]
[1780592322839,52.68,63517.73,43.0,0.50946,0.00029,10.48861]
[1780592322885,52.68,63517.73,43.0,0.50946,0.00029,10.48861]
[1780592323005,52.68,63517.73,43.0,0.50946,0.00029,10.48861]
[1780592323094,52.68,63512.2,43.0,0.50786,0.00029,10.4886]
[1780592323941,52.68,63512.2,43.0,0.50786,0.00029,10.4886]
[1780592323993,52.68,63512.2,43.0,0.50786,0.00029,10.4886]
[1780592324171,52.68,63513.03,43.0,0.5081,0.00029,10.48861]
[1780592325419,52.68,63512.97,43.0,0.50809,0.00029,10.48861]
[1780592329756,52.66,63511.77,43.0,0.50774,0.00029,10.48859]
[1780592330343,52.66,63510.68,43.0,0.50743,0.00029,10.48857]
[1780592330366,52.66,63510.68,43.0,0.50743,0.00029,10.48857]
[1780592330370,52.66,63510.68,43.0,0.50743,0.00029,10.48857]
[1780592330438,52.66,63510.68,43.0,0.50743,0.00029,10.48857]
[1780592330454,52.66,63510.68,43.0,0.50743,0.00029,10.48857]
[1780592330543,52.66,63510.68,43.0,0.50743,0.00029,10.48857]
[1780592330743,52.66,63510.68,43.0,0.50743,0.00029,10.48857]
[1780592331079,52.66,63510.68,43.0,0.50743,0.00029,10.48857]
[1780592331043,52.66,63494.06,43.0,0.50264,0.00029,10.48741]
[1780592331116,52.66,63494.06,43.0,0.50264,0.00029,10.48741]
[1780592331228,52.66,63494.06,43.0,0.50264,0.00029,10.48741]
[1780592331567,52.66,63494.06,43.0,0.50264,0.00029,10.48741]
[1780592332050,52.65,63490.02,43.0,0.50147,0.00029,10.4869]
[1780592332490,52.65,63490.02,43.0,0.50147,0.00029,10.4869]
[1780592332519,52.65,63490.02,43.0,0.50147,0.00029,10.4869]
[1780592332542,52.65,63490.02,43.0,0.50147,0.00029,10.4869]
[1780592333056,52.65,63498.36,43.0,0.50388,0.00029,10.48786]
[1780592333500,52.65,63498.36,43.0,0.50388,0.00029,10.48786]
[1780592334921,52.65,63499.14,43.0,0.5041,0.00029,10.48793]
[1780592336018,52.65,63498.76,43.0,0.50399,0.00029,10.48789]
[1780592336469,52.65,63498.78,43.0,0.504,0.00029,10.4879]
[1780592336804,52.65,63498.78,43.0,0.504,0.00029,10.4879]
[1780592337086,52.64,63503.35,43.0,0.50531,0.00029,10.48825]
[1780592339146,52.64,63505.27,43.0,0.50587,0.00029,10.48836]
[1780592339273,52.64,63505.27,43.0,0.50587,0.00029,10.48836]
[1780592340107,52.63,63498.91,43.0,0.50403,0.00029,10.48791]
[1780592340394,52.63,63498.91,43.0,0.50403,0.00029,10.48791]
[1780592341114,52.63,63496.78,43.0,0.50342,0.00029,10.48771]
[1780592342033,52.63,63496.78,43.0,0.50342,0.00029,10.48771]
[1780592343315,52.63,63503.16,43.0,0.50526,0.00029,10.48823]
[1780592345377,52.63,63502.48,43.0,0.50506,0.00029,10.48819]
[1780592345854,52.63,63502.48,43.0,0.50506,0.00029,10.48819]
[1780592345878,52.63,63502.48,43.0,0.50506,0.00029,10.48819]
[1780592345977,52.63,63502.48,43.0,0.50506,0.00029,10.48819]
[1780592346812,52.62,63502.51,43.0,0.50507,0.00029,10.48819]
[1780592346843,52.62,63509.55,43.0,0.5071,0.00029,10.48854]
[1780592347383,52.62,63509.55,43.0,0.5071,0.00029,10.48854]
[1780592347825,52.62,63509.55,43.0,0.5071,0.00029,10.48854]
[1780592347925,52.62,63509.55,43.0,0.5071,0.00029,10.48854]
[1780592348441,52.62,63511.31,43.0,0.50761,0.00029,10.48859]
[1780592348505,52.62,63506.44,43.0,0.5062,0.00029,10.48842]
[1780592349794,52.62,63506.44,43.0,0.5062,0.00029,10.48842]
[1780592349896,52.61,63503.07,43.0,0.50523,0.00029,10.48823]
[1780592355212,52.6,63501.53,43.0,0.50479,0.00029,10.48812]
[1780592357991,52.6,63501.48,43.0,0.50477,0.00029,10.48812]
[1780592358000,52.6,63501.48,43.0,0.50477,0.00029,10.48812]
[1780592358051,52.6,63501.48,43.0,0.50477,0.00029,10.48812]
[1780592358246,52.59,63501.58,43.0,0.5048,0.00029,10.48813]
[1780592358564,52.59,63501.58,43.0,0.5048,0.00029,10.48813]
[1780592358632,52.59,63501.58,43.0,0.5048,0.00029,10.48813]
[1780592358691,52.59,63501.58,43.0,0.5048,0.00029,10.48813]
[1780592358697,52.59,63501.58,43.0,0.5048,0.00029,10.48813]
[1780592358733,52.59,63501.58,43.0,0.5048,0.00029,10.48813]
[1780592358786,52.59,63501.58,43.0,0.5048,0.00029,10.48813]
[1780592358954,52.59,63501.58,43.0,0.5048,0.00029,10.48813]
[1780592359103,52.59,63501.58,43.0,0.5048,0.00029,10.48813]
[1780592358982,52.59,63490.39,43.0,0.50157,0.00029,10.48696]
[1780592359214,52.59,63490.39,43.0,0.50157,0.00029,10.48696]
[1780592359701,52.59,63490.39,43.0,0.50157,0.00029,10.48696]
[1780592359788,52.59,63490.39,43.0,0.50157,0.00029,10.48696]
[1780592359802,52.59,63484.89,43.0,0.49998,0.00029,10.48613]
[1780592365150,52.6,63482.79,43.0,0.49938,0.00029,10.48577]
[1780592365378,52.6,63483.03,43.0,0.49945,0.00029,10.48581]
[1780592365802,52.6,63483.03,43.0,0.49945,0.00029,10.48581]
[1780592365809,52.6,63483.03,43.0,0.49945,0.00029,10.48581]
[1780592366326,52.6,63481.64,43.0,0.49905,0.00029,10.48556]
[1780592366396,52.6,63477.37,43.0,0.49781,0.00029,10.48473]
[1780592372338,52.61,63476.73,43.0,0.49763,0.00029,10.47877]
[1780592374751,52.61,63477.07,43.0,0.49772,0.00029,10.47885]
[1780592380778,52.61,63478.52,43.0,0.49814,0.00029,10.47914]
[1780592381094,52.61,63478.52,43.0,0.49814,0.00029,10.47914]
[1780592381403,52.61,63482.38,43.0,0.49926,0.00029,10.47987]
[1780592383392,52.62,63482.15,43.0,0.49919,0.00029,10.47983]
[1780592384881,52.62,63482.64,43.0,0.49933,0.00029,10.47992]
[1780592385377,52.62,63482.08,43.0,0.49917,0.00029,10.47982]
[1780592387094,52.62,63482.08,43.0,0.49917,0.00029,10.47982]
[1780592387280,52.62,63481.66,43.0,0.49905,0.00029,10.47974]
[1780592393059,52.63,63481.81,43.0,0.4991,0.00029,10.47977]
[1780592393092,52.63,63481.81,43.0,0.4991,0.00029,10.47977]
[1780592393097,52.63,63481.81,43.0,0.4991,0.00029,10.47977]
[1780592393277,52.64,63482.1,43.0,0.49918,0.00029,10.47982]
[1780592393370,52.64,63482.1,43.0,0.49918,0.00029,10.47982]
[1780592393375,52.64,63482.1,43.0,0.49918,0.00029,10.47982]
[1780592393735,52.64,63482.1,43.0,0.49918,0.00029,10.47982]
[1780592393880,52.64,63482.1,43.0,0.49918,0.00029,10.47982]
[1780592393971,52.64,63484.68,43.0,0.49993,0.00029,10.48027]
[1780592394335,52.64,63484.68,43.0,0.49993,0.00029,10.48027]
[1780592394496,52.64,63487.66,43.0,0.50079,0.00029,10.48074]
[1780592397041,52.64,63489.07,43.0,0.50119,0.00029,10.48095]
[1780592397074,52.64,63489.07,43.0,0.50119,0.00029,10.48095]
[1780592397637,52.64,63489.26,43.0,0.50125,0.00029,10.48098]
[1780592398110,52.64,63489.26,43.0,0.50125,0.00029,10.48098]
[1780592398152,52.64,63489.26,43.0,0.50125,0.00029,10.48098]
[1780592398154,52.65,63486.16,43.0,0.50035,0.00029,10.48051]
[1780592398195,52.65,63486.16,43.0,0.50035,0.00029,10.48051]
[1780592398390,52.65,63486.16,43.0,0.50035,0.00029,10.48051]
[1780592398406,52.65,63486.16,43.0,0.50035,0.00029,10.48051]
[1780592399530,52.65,63482.16,43.0,0.4992,0.00029,10.47984]
[1780592400880,52.65,63482.16,43.0,0.4992,0.00029,10.47984]
[1780592400931,52.65,63482.16,43.0,0.4992,0.00029,10.47984]
[1780592400960,52.65,63482.16,43.0,0.4992,0.00029,10.47984]
[1780592401216,52.65,63482.16,43.0,0.4992,0.00029,10.47984]
[1780592401534,52.65,63481.75,43.0,0.49908,0.00029,10.47976]
[1780592401602,52.65,63481.75,43.0,0.49908,0.00029,10.47976]
[1780592401624,52.65,63481.75,43.0,0.49908,0.00029,10.47976]
[1780592401817,52.65,63481.75,43.0,0.49908,0.00029,10.47976]
[1780592401859,52.65,63461.1,43.0,0.49313,0.00029,10.47482]
[1780592402397,52.65,63461.1,43.0,0.49313,0.00029,10.47482]
[1780592402450,52.65,63461.1,43.0,0.49313,0.00029,10.47482]
[1780592403179,52.65,63461.1,43.0,0.49313,0.00029,10.47482]
[1780592403050,52.66,63469.68,43.0,0.4956,0.00029,10.47716]
[1780592403379,52.66,63469.68,43.0,0.4956,0.00029,10.47716]
[1780592403395,52.66,63469.68,43.0,0.4956,0.00029,10.47716]
[1780592403570,52.66,63469.68,43.0,0.4956,0.00029,10.47716]
[1780592403574,52.66,63469.68,43.0,0.4956,0.00029,10.47716]
[1780592403629,52.66,63469.68,43.0,0.4956,0.00029,10.47716]
[1780592404095,52.66,63469.68,43.0,0.4956,0.00029,10.47716]
[1780592404196,52.66,63482.52,43.0,0.49931,0.00029,10.4799]
[1780592404395,52.66,63482.52,43.0,0.49931,0.00029,10.4799]
[1780592404786,52.66,63482.52,43.0,0.49931,0.00029,10.4799]
[1780592404804,52.66,63482.52,43.0,0.49931,0.00029,10.4799]
[1780592405415,52.66,63483.85,43.0,0.49969,0.00029,10.48013]
[1780592406692,52.66,63484.87,43.0,0.49998,0.00029,10.4803]
[1780592406904,52.66,63484.87,43.0,0.49998,0.00029,10.4803]
[1780592407121,52.66,63484.87,43.0,0.49998,0.00029,10.4803]
[1780592407140,52.66,63484.87,43.0,0.49998,0.00029,10.4803]
[1780592407171,52.66,63484.87,43.0,0.49998,0.00029,10.4803]
[1780592407248,52.66,63486.72,43.0,0.50052,0.00029,10.4806]
[1780592407908,52.66,63486.72,43.0,0.50052,0.00029,10.4806]
[1780592409598,52.66,63484.19,43.0,0.49979,0.00029,10.48019]
[1780592409988,52.66,63484.19,43.0,0.49979,0.00029,10.48019]
[1780592410186,52.66,63484.19,43.0,0.49979,0.00029,10.48019]
[1780592410257,52.67,63484.52,43.0,0.49988,0.00029,10.48025]
[1780592411024,52.67,63484.52,43.0,0.49988,0.00029,10.48025]
[1780592411434,52.67,63482.96,43.0,0.49943,0.00029,10.47998]
[1780592411508,52.67,63482.96,43.0,0.49943,0.00029,10.47998]
[1780592411621,52.67,63482.96,43.0,0.49943,0.00029,10.47998]
[1780592411707,52.67,63482.96,43.0,0.49943,0.00029,10.47998]
[1780592411760,52.67,63482.96,43.0,0.49943,0.00029,10.47998]
[1780592411762,52.67,63482.96,43.0,0.49943,0.00029,10.47998]
[1780592411840,52.67,63482.96,43.0,0.49943,0.00029,10.47998]
[1780592412069,52.67,63482.96,43.0,0.49943,0.00029,10.47998]
[1780592412140,52.67,63469.8,43.0,0.49564,0.00029,10.47719]
[1780592412547,52.67,63469.8,43.0,0.49564,0.00029,10.47719]
[1780592413043,52.67,63469.8,43.0,0.49564,0.00029,10.47719]
[1780592413120,52.67,63459.35,43.0,0.49263,0.00029,10.4743]
[1780592413243,52.67,63459.35,43.0,0.49263,0.00029,10.4743]
[1780592413245,52.67,63459.35,43.0,0.49263,0.00029,10.4743]
[1780592413785,52.67,63459.35,43.0,0.49263,0.00029,10.4743]
[1780592414097,52.67,63459.35,43.0,0.49263,0.00029,10.4743]
[1780592414230,52.67,63461.5,43.0,0.49325,0.00029,10.47494]
[1780592414551,52.67,63461.5,43.0,0.49325,0.00029,10.47494]
[1780592414589,52.67,63461.5,43.0,0.49325,0.00029,10.47494]
[1780592414623,52.67,63461.5,43.0,0.49325,0.00029,10.47494]
[1780592414630,52.67,63461.5,43.0,0.49325,0.00029,10.47494]
[1780592414650,52.67,63461.5,43.0,0.49325,0.00029,10.47494]
[1780592414679,52.67,63461.5,43.0,0.49325,0.00029,10.47494]
[1780592415045,52.67,63461.5,43.0,0.49325,0.00029,10.47494]
[1780592415082,52.67,63459.72,43.0,0.49273,0.00029,10.47441]
[1780592415449,52.67,63459.72,43.0,0.49273,0.00029,10.47441]
[1780592415557,52.67,63459.72,43.0,0.49273,0.00029,10.47441]
[1780592415604,52.67,63459.72,43.0,0.49273,0.00029,10.47441]
[1780592415701,52.67,63459.72,43.0,0.49273,0.00029,10.47441]
[1780592415733,52.67,63459.72,43.0,0.49273,0.00029,10.47441]
[1780592415861,52.67,63459.72,43.0,0.49273,0.00029,10.47441]
[1780592416115,52.67,63459.72,43.0,0.49273,0.00029,10.47441]
[1780592415867,52.67,63449.84,43.0,0.48988,0.00029,10.47115]
[1780592416347,52.67,63449.84,43.0,0.48988,0.00029,10.47115]
[1780592416436,52.67,63449.84,43.0,0.48988,0.00029,10.47115]
[1780592416501,52.67,63449.84,43.0,0.48988,0.00029,10.47115]
[1780592416652,52.67,63449.84,43.0,0.48988,0.00029,10.47115]
[1780592416708,52.67,63449.84,43.0,0.48988,0.00029,10.47115]
[1780592416894,52.67,63449.84,43.0,0.48988,0.00029,10.47115]
[1780592417003,52.67,63449.84,43.0,0.48988,0.00029,10.47115]
[1780592417200,52.67,63449.84,43.0,0.48988,0.00029,10.47115]
[1780592417199,52.67,63429.93,43.0,0.48414,0.00029,10.46296]
[1780592417249,52.67,63429.93,43.0,0.48414,0.00029,10.46296]
[1780592417849,52.67,63429.93,43.0,0.48414,0.00029,10.46296]
[1780592417956,52.67,63427.39,43.0,0.48341,0.00029,10.46176]
[1780592418969,52.67,63427.39,43.0,0.48341,0.00029,10.46176]
[1780592420415,52.67,63427.33,43.0,0.48339,0.00029,10.46173]
[1780592420493,52.67,63427.33,43.0,0.48339,0.00029,10.46173]
[1780592420556,52.67,63427.33,43.0,0.48339,0.00029,10.46173]
[1780592420711,52.67,63427.33,43.0,0.48339,0.00029,10.46173]
[1780592421088,52.67,63427.33,43.0,0.48339,0.00029,10.46173]
[1780592422427,52.66,63424.49,43.0,0.48257,0.00029,10.46034]
[1780592423427,52.66,63426.18,43.0,0.48306,0.00029,10.46117]
[1780592423780,52.66,63426.18,43.0,0.48306,0.00029,10.46117]
[1780592423807,52.66,63428.56,43.0,0.48374,0.00029,10.46231]
[1780592424282,52.66,63428.56,43.0,0.48374,0.00029,10.46231]
[1780592425123,52.66,63428.56,43.0,0.48374,0.00029,10.46231]
[1780592425204,52.66,63431.41,43.0,0.48456,0.00029,10.46364]
[1780592425290,52.66,63431.41,43.0,0.48456,0.00029,10.46364]
[1780592425321,52.66,63431.41,43.0,0.48456,0.00029,10.46364]
[1780592425353,52.66,63431.41,43.0,0.48456,0.00029,10.46364]
[1780592425995,52.66,63431.41,43.0,0.48456,0.00029,10.46364]
[1780592426075,52.66,63435.79,43.0,0.48583,0.00029,10.46559]
[1780592426645,52.66,63435.79,43.0,0.48583,0.00029,10.46559]
[1780592426690,52.66,63435.79,43.0,0.48583,0.00029,10.46559]
[1780592426883,52.66,63435.79,43.0,0.48583,0.00029,10.46559]
[1780592426930,52.66,63435.79,43.0,0.48583,0.00029,10.46559]
[1780592426944,52.66,63435.79,43.0,0.48583,0.00029,10.46559]
[1780592426973,52.66,63439.86,43.0,0.487,0.00029,10.46731]
[1780592428195,52.65,63431.4,43.0,0.48456,0.00029,10.46363]
[1780592429183,52.65,63425.63,43.0,0.48289,0.00029,10.4609]
[1780592429947,52.65,63425.63,43.0,0.48289,0.00029,10.4609]
[1780592430019,52.65,63425.63,43.0,0.48289,0.00029,10.4609]
[1780592430420,52.65,63425.13,43.0,0.48275,0.00029,10.46065]
[1780592430818,52.65,63425.13,43.0,0.48275,0.00029,10.46065]
[1780592430917,52.65,63429.72,43.0,0.48407,0.00029,10.46285]
[1780592432833,52.64,63431.51,43.0,0.48457,0.00029,10.45785]
[1780592432835,52.64,63431.51,43.0,0.48457,0.00029,10.45785]
[1780592432851,52.64,63431.51,43.0,0.48457,0.00029,10.45785]
[1780592432855,52.64,63431.51,43.0,0.48457,0.00029,10.45785]
[1780592432949,52.64,63431.51,43.0,0.48457,0.00029,10.45785]
[1780592432979,52.64,63431.51,43.0,0.48457,0.00029,10.45785]
[1780592432998,52.64,63431.51,43.0,0.48457,0.00029,10.45785]
[1780592433070,52.64,63431.51,43.0,0.48457,0.00029,10.45785]
[1780592433165,52.64,63431.51,43.0,0.48457,0.00029,10.45785]
[1780592433418,52.64,63433.14,43.0,0.48504,0.00029,10.45859]
[1780592433485,52.64,63433.14,43.0,0.48504,0.00029,10.45859]
[1780592434124,52.64,63433.14,43.0,0.48504,0.00029,10.45859]
[1780592434185,52.64,63433.14,43.0,0.48504,0.00029,10.45859]
[1780592433828,52.64,63416.69,43.0,0.4803,0.00029,10.45046]
[1780592434360,52.64,63416.69,43.0,0.4803,0.00029,10.45046]
[1780592434500,52.64,63416.69,43.0,0.4803,0.00029,10.45046]
[1780592435092,52.64,63416.69,43.0,0.4803,0.00029,10.45046]
[1780592435152,52.65,63423.54,43.0,0.48227,0.00029,10.45403]
[1780592436000,52.65,63424.35,43.0,0.48251,0.00029,10.45443]
[1780592436474,52.65,63424.35,43.0,0.48251,0.00029,10.45443]
[1780592439240,52.65,63423.54,43.0,0.48227,0.00029,10.45403]
[1780592441436,52.65,63423.44,43.0,0.48225,0.00029,10.45398]
[1780592441446,52.65,63423.44,43.0,0.48225,0.00029,10.45398]
[1780592441468,52.65,63423.44,43.0,0.48225,0.00029,10.45398]
[1780592441699,52.65,63423.44,43.0,0.48225,0.00029,10.45398]
[1780592442095,52.65,63423.44,43.0,0.48225,0.00029,10.45398]
[1780592442197,52.66,63431.12,43.0,0.48447,0.00029,10.45768]
[1780592442349,52.66,63431.12,43.0,0.48447,0.00029,10.45768]
[1780592442376,52.66,63431.12,43.0,0.48447,0.00029,10.45768]
[1780592442524,52.66,63431.12,43.0,0.48447,0.00029,10.45768]
[1780592442646,52.66,63431.12,43.0,0.48447,0.00029,10.45768]
[1780592442894,52.66,63428.78,43.0,0.48379,0.00029,10.45659]
[1780592443478,52.66,63428.78,43.0,0.48379,0.00029,10.45659]
[1780592443489,52.66,63428.78,43.0,0.48379,0.00029,10.45659]
[1780592443511,52.66,63428.78,43.0,0.48379,0.00029,10.45659]
[1780592443532,52.66,63428.78,43.0,0.48379,0.00029,10.45659]
[1780592443714,52.66,63428.78,43.0,0.48379,0.00029,10.45659]
[1780592443820,52.66,63428.78,43.0,0.48379,0.00029,10.45659]
[1780592443901,52.66,63419.81,43.0,0.4812,0.00029,10.45213]
[1780592445121,52.66,63419.81,43.0,0.4812,0.00029,10.45213]
[1780592445354,52.66,63418.24,43.0,0.48075,0.00029,10.4513]
[1780592445359,52.66,63418.24,43.0,0.48075,0.00029,10.4513]
[1780592445764,52.66,63418.24,43.0,0.48075,0.00029,10.4513]
[1780592445914,52.66,63421.03,43.0,0.48156,0.00029,10.45276]
[1780592446347,52.66,63421.03,43.0,0.48156,0.00029,10.45276]
[1780592446358,52.66,63421.03,43.0,0.48156,0.00029,10.45276]
[1780592446369,52.66,63421.03,43.0,0.48156,0.00029,10.45276]
[1780592448389,52.66,63419.96,43.0,0.48125,0.00029,10.45221]
[1780592448408,52.66,63419.96,43.0,0.48125,0.00029,10.45221]
[1780592448432,52.66,63419.96,43.0,0.48125,0.00029,10.45221]
[1780592448596,52.66,63419.96,43.0,0.48125,0.00029,10.45221]
[1780592448936,52.66,63422.99,43.0,0.48212,0.00029,10.45376]
[1780592449727,52.66,63422.99,43.0,0.48212,0.00029,10.45376]
[1780592449743,52.66,63422.99,43.0,0.48212,0.00029,10.45376]
[1780592451095,52.66,63424.6,43.0,0.48259,0.00029,10.45457]
[1780592452617,52.67,63425.8,43.0,0.48294,0.00029,10.45516]
[1780592454486,52.67,63426.9,43.0,0.48325,0.00029,10.4557]
[1780592454893,52.67,63426.9,43.0,0.48325,0.00029,10.4557]
[1780592454978,52.67,63430.74,43.0,0.48436,0.00029,10.45751]
[1780592455969,52.67,63430.74,43.0,0.48436,0.00029,10.45751]
[1780592455980,52.67,63430.74,43.0,0.48436,0.00029,10.45751]
[1780592456046,52.67,63430.74,43.0,0.48436,0.00029,10.45751]
[1780592456238,52.67,63430.74,43.0,0.48436,0.00029,10.45751]
[1780592456302,52.67,63431.1,43.0,0.48447,0.00029,10.45767]
[1780592456525,52.67,63431.1,43.0,0.48447,0.00029,10.45767]
[1780592456993,52.67,63423.64,43.0,0.48232,0.00029,10.45409]
[1780592459900,52.68,63421.83,43.0,0.4818,0.00029,10.45318]
[1780592460223,52.68,63421.83,43.0,0.4818,0.00029,10.45318]
[1780592460262,52.68,63421.83,43.0,0.4818,0.00029,10.45318]
[1780592460727,52.68,63422.11,43.0,0.48188,0.00029,10.45333]
[1780592461022,52.68,63431.54,43.0,0.4846,0.00029,10.45788]
[1780592461799,52.68,63431.54,43.0,0.4846,0.00029,10.45788]
[1780592461899,52.68,63431.54,43.0,0.4846,0.00029,10.45788]
[1780592462029,52.68,63436.53,43.0,0.48604,0.00029,10.46009]
[1780592462870,52.68,63436.53,43.0,0.48604,0.00029,10.46009]
[1780592462887,52.68,63436.53,43.0,0.48604,0.00029,10.46009]
[1780592462941,52.68,63436.53,43.0,0.48604,0.00029,10.46009]
[1780592463472,52.68,63435.35,43.0,0.4857,0.00029,10.45958]
[1780592463781,52.68,63435.35,43.0,0.4857,0.00029,10.45958]
[1780592464158,52.68,63435.35,43.0,0.4857,0.00029,10.45958]
[1780592464176,52.68,63431.97,43.0,0.48472,0.00029,10.45808]
[1780592464972,52.68,63431.97,43.0,0.48472,0.00029,10.45808]
[1780592465514,52.68,63433.14,43.0,0.48506,0.00029,10.4586]
[1780592465641,52.68,63433.14,43.0,0.48506,0.00029,10.4586]
[1780592465809,52.68,63433.14,43.0,0.48506,0.00029,10.4586]
[1780592466058,52.68,63437.98,43.0,0.48646,0.00029,10.46071]
[1780592466903,52.68,63437.98,43.0,0.48646,0.00029,10.46071]
[1780592467089,52.68,63437.98,43.0,0.48646,0.00029,10.46071]
[1780592467247,52.68,63437.98,43.0,0.48646,0.00029,10.46071]
[1780592467226,52.68,63441.17,43.0,0.48738,0.00029,10.46203]
[1780592467293,52.68,63441.17,43.0,0.48738,0.00029,10.46203]
[1780592467318,52.68,63441.17,43.0,0.48738,0.00029,10.46203]
[1780592467344,52.68,63441.17,43.0,0.48738,0.00029,10.46203]
[1780592467799,52.68,63441.17,43.0,0.48738,0.00029,10.46203]
[1780592467889,52.68,63441.17,43.0,0.48738,0.00029,10.46203]
[1780592467920,52.68,63441.17,43.0,0.48738,0.00029,10.46203]
[1780592468072,52.68,63429.07,43.0,0.48389,0.00029,10.45674]
[1780592468296,52.68,63429.07,43.0,0.48389,0.00029,10.45674]
[1780592468949,52.68,63429.07,43.0,0.48389,0.00029,10.45674]
[1780592469079,52.69,63423.5,43.0,0.48228,0.00029,10.45403]
[1780592469397,52.69,63423.5,43.0,0.48228,0.00029,10.45403]
[1780592469826,52.69,63423.5,43.0,0.48228,0.00029,10.45403]
[1780592470533,52.69,63424.01,43.0,0.48243,0.00029,10.45429]
[1780592470656,52.69,63424.01,43.0,0.48243,0.00029,10.45429]
[1780592471064,52.69,63424.01,43.0,0.48243,0.00029,10.45429]
[1780592471072,52.69,63424.01,43.0,0.48243,0.00029,10.45429]
[1780592471076,52.69,63424.01,43.0,0.48243,0.00029,10.45429]
[1780592471093,52.69,63419.5,43.0,0.48113,0.00029,10.45199]
[1780592471600,52.69,63419.5,43.0,0.48113,0.00029,10.45199]
[1780592473811,52.69,63418.2,43.0,0.48076,0.00029,10.4513]
[1780592473817,52.69,63418.2,43.0,0.48076,0.00029,10.4513]
[1780592475280,52.69,63418.06,43.0,0.48072,0.00029,10.45123]
[1780592475322,52.69,63417.87,43.0,0.48066,0.00029,10.45113]
[1780592476275,52.69,63417.87,43.0,0.48066,0.00029,10.45113]
[1780592476582,52.7,63417.95,43.0,0.48069,0.00029,10.45117]
[1780592476584,52.7,63417.95,43.0,0.48069,0.00029,10.45117]
[1780592476628,52.7,63417.95,43.0,0.48069,0.00029,10.45117]
[1780592477093,52.7,63417.95,43.0,0.48069,0.00029,10.45117]
[1780592477131,52.7,63417.95,43.0,0.48069,0.00029,10.45117]
[1780592477579,52.7,63419.52,43.0,0.48114,0.00029,10.452]
[1780592477583,52.7,63419.52,43.0,0.48114,0.00029,10.452]
[1780592477779,52.7,63419.52,43.0,0.48114,0.00029,10.452]
[1780592478147,52.7,63413.44,43.0,0.47939,0.00029,10.44873]
[1780592478360,52.7,63413.44,43.0,0.47939,0.00029,10.44873]
[1780592478911,52.7,63413.44,43.0,0.47939,0.00029,10.44873]
[1780592479244,52.7,63404.85,43.0,0.47691,0.00029,10.44375]
[1780592479332,52.7,63404.85,43.0,0.47691,0.00029,10.44375]
[1780592479337,52.7,63404.85,43.0,0.47691,0.00029,10.44375]
[1780592479592,52.7,63404.85,43.0,0.47691,0.00029,10.44375]
[1780592479650,52.7,63404.85,43.0,0.47691,0.00029,10.44375]
[1780592480094,52.7,63404.85,43.0,0.47691,0.00029,10.44375]
[1780592480357,52.7,63404.85,43.0,0.47691,0.00029,10.44375]
[1780592480372,52.7,63404.85,43.0,0.47691,0.00029,10.44375]
[1780592480374,52.7,63404.85,43.0,0.47691,0.00029,10.44375]
[1780592480411,52.7,63404.85,43.0,0.47691,0.00029,10.44375]
[1780592480164,52.7,63394.11,43.0,0.47382,0.00029,10.43697]
[1780592480514,52.7,63394.11,43.0,0.47382,0.00029,10.43697]
[1780592480728,52.7,63394.11,43.0,0.47382,0.00029,10.43697]
[1780592480869,52.7,63394.11,43.0,0.47382,0.00029,10.43697]
[1780592480900,52.7,63394.11,43.0,0.47382,0.00029,10.43697]
[1780592480998,52.7,63394.11,43.0,0.47382,0.00029,10.43697]
[1780592481018,52.7,63394.11,43.0,0.47382,0.00029,10.43697]
[1780592481174,52.7,63374.06,43.0,0.46804,0.00029,10.42263]
[1780592481465,52.7,63374.06,43.0,0.46804,0.00029,10.42263]
[1780592481476,52.7,63374.06,43.0,0.46804,0.00029,10.42263]
[1780592481596,52.7,63374.06,43.0,0.46804,0.00029,10.42263]
[1780592481652,52.7,63374.06,43.0,0.46804,0.00029,10.42263]
[1780592481730,52.7,63374.06,43.0,0.46804,0.00029,10.42263]
[1780592481763,52.7,63374.06,43.0,0.46804,0.00029,10.42263]
[1780592481926,52.7,63374.06,43.0,0.46804,0.00029,10.42263]
[1780592482063,52.7,63374.06,43.0,0.46804,0.00029,10.42263]
[1780592482294,52.7,63374.06,43.0,0.46804,0.00029,10.42263]
[1780592482181,52.69,63369.73,43.0,0.46679,0.00029,10.41924]
[1780592482691,52.69,63369.73,43.0,0.46679,0.00029,10.41924]
[1780592482763,52.69,63369.73,43.0,0.46679,0.00029,10.41924]
[1780592482910,52.69,63369.73,43.0,0.46679,0.00029,10.41924]
[1780592482987,52.69,63369.73,43.0,0.46679,0.00029,10.41924]
[1780592483252,52.69,63369.73,43.0,0.46679,0.00029,10.41924]
[1780592483188,52.69,63373.56,43.0,0.46789,0.00029,10.42223]
[1780592483354,52.69,63373.56,43.0,0.46789,0.00029,10.42223]
[1780592483412,52.69,63373.56,43.0,0.46789,0.00029,10.42223]
[1780592483437,52.69,63373.56,43.0,0.46789,0.00029,10.42223]
[1780592483623,52.69,63373.56,43.0,0.46789,0.00029,10.42223]
[1780592483766,52.69,63373.56,43.0,0.46789,0.00029,10.42223]
[1780592483870,52.69,63373.56,43.0,0.46789,0.00029,10.42223]
[1780592484258,52.69,63373.56,43.0,0.46789,0.00029,10.42223]
[1780592484195,52.69,63392.89,43.0,0.47346,0.00029,10.43615]
[1780592485430,52.69,63391.54,43.0,0.47307,0.00029,10.43524]
[1780592485447,52.69,63391.54,43.0,0.47307,0.00029,10.43524]
[1780592485450,52.69,63391.54,43.0,0.47307,0.00029,10.43524]
[1780592485860,52.69,63391.54,43.0,0.47307,0.00029,10.43524]
[1780592485980,52.69,63391.54,43.0,0.47307,0.00029,10.43524]
[1780592486100,52.69,63391.54,43.0,0.47307,0.00029,10.43524]
[1780592486208,52.68,63397.25,43.0,0.47471,0.00029,10.439]
[1780592487258,52.68,63397.25,43.0,0.47471,0.00029,10.439]
[1780592487217,52.68,63400.24,43.0,0.47557,0.00029,10.4409]
[1780592487742,52.68,63400.24,43.0,0.47557,0.00029,10.4409]
[1780592487922,52.68,63400.24,43.0,0.47557,0.00029,10.4409]
[1780592488224,52.68,63402.77,43.0,0.4763,0.00029,10.44247]
[1780592488582,52.68,63402.77,43.0,0.4763,0.00029,10.44247]
[1780592489612,52.68,63402.19,43.0,0.47614,0.00029,10.44212]
[1780592490249,52.68,63402.19,43.0,0.47614,0.00029,10.44212]
[1780592490544,52.68,63404.32,43.0,0.47675,0.00029,10.44342]
[1780592491246,52.68,63408.87,43.0,0.47804,0.00029,10.44028]
[1780592491349,52.68,63408.87,43.0,0.47804,0.00029,10.44028]
[1780592491601,52.68,63408.87,43.0,0.47804,0.00029,10.44028]
[1780592491614,52.68,63408.87,43.0,0.47804,0.00029,10.44028]
[1780592492253,52.68,63415.72,43.0,0.48002,0.00029,10.44413]
[1780592492581,52.68,63415.72,43.0,0.48002,0.00029,10.44413]
[1780592492653,52.68,63415.72,43.0,0.48002,0.00029,10.44413]
[1780592492965,52.68,63415.72,43.0,0.48002,0.00029,10.44413]
[1780592493447,52.69,63414.8,43.0,0.47976,0.00029,10.44363]
[1780592493779,52.69,63414.8,43.0,0.47976,0.00029,10.44363]
[1780592493787,52.69,63414.8,43.0,0.47976,0.00029,10.44363]
[1780592493827,52.69,63414.8,43.0,0.47976,0.00029,10.44363]
[1780592493948,52.69,63414.8,43.0,0.47976,0.00029,10.44363]
[1780592494063,52.69,63414.8,43.0,0.47976,0.00029,10.44363]
[1780592494117,52.69,63414.8,43.0,0.47976,0.00029,10.44363]
[1780592494267,52.69,63417.74,43.0,0.48061,0.00029,10.44522]
[1780592494813,52.69,63417.74,43.0,0.48061,0.00029,10.44522]
[1780592494817,52.69,63417.74,43.0,0.48061,0.00029,10.44522]
[1780592494843,52.69,63417.74,43.0,0.48061,0.00029,10.44522]
[1780592495186,52.69,63417.74,43.0,0.48061,0.00029,10.44522]
[1780592495235,52.69,63417.74,43.0,0.48061,0.00029,10.44522]
[1780592495274,52.69,63424.2,43.0,0.48247,0.00029,10.44855]
[1780592495555,52.69,63424.2,43.0,0.48247,0.00029,10.44855]
[1780592495931,52.69,63424.2,43.0,0.48247,0.00029,10.44855]
[1780592495973,52.69,63424.2,43.0,0.48247,0.00029,10.44855]
[1780592496281,52.69,63426.86,43.0,0.48324,0.00029,10.44985]
[1780592497340,52.69,63426.86,43.0,0.48324,0.00029,10.44985]
[1780592497360,52.69,63426.86,43.0,0.48324,0.00029,10.44985]
[1780592497392,52.69,63428.42,43.0,0.48369,0.00029,10.4506]
[1780592498295,52.69,63432.91,43.0,0.48499,0.00029,10.45268]
[1780592498372,52.69,63432.91,43.0,0.48499,0.00029,10.45268]
[1780592499302,52.69,63435.35,43.0,0.48569,0.00029,10.45376]
[1780592499797,52.69,63435.35,43.0,0.48569,0.00029,10.45376]
[1780592501830,52.69,63435.75,43.0,0.48581,0.00029,10.45393]
[1780592501841,52.69,63435.75,43.0,0.48581,0.00029,10.45393]
[1780592503142,52.7,63437.39,43.0,0.48628,0.00029,10.45464]
[1780592503230,52.7,63437.39,43.0,0.48628,0.00029,10.45464]
[1780592503331,52.7,63434.6,43.0,0.48547,0.00029,10.45343]
[1780592504019,52.7,63434.6,43.0,0.48547,0.00029,10.45343]
[1780592504041,52.7,63434.6,43.0,0.48547,0.00029,10.45343]
[1780592504986,52.7,63435.83,43.0,0.48583,0.00029,10.45397]
[1780592505067,52.7,63435.83,43.0,0.48583,0.00029,10.45397]
[1780592505222,52.7,63435.83,43.0,0.48583,0.00029,10.45397]
[1780592505245,52.7,63435.83,43.0,0.48583,0.00029,10.45397]
[1780592505273,52.7,63435.83,43.0,0.48583,0.00029,10.45397]
[1780592505410,52.7,63435.83,43.0,0.48583,0.00029,10.45397]
[1780592505413,52.7,63435.83,43.0,0.48583,0.00029,10.45397]
[1780592505431,52.7,63435.83,43.0,0.48583,0.00029,10.45397]
[1780592505464,52.7,63435.83,43.0,0.48583,0.00029,10.45397]
[1780592505346,52.7,63443.96,43.0,0.48818,0.00029,10.45731]
[1780592505533,52.7,63443.96,43.0,0.48818,0.00029,10.45731]
[1780592505648,52.7,63443.96,43.0,0.48818,0.00029,10.45731]
[1780592505653,52.7,63443.96,43.0,0.48818,0.00029,10.45731]
[1780592505822,52.7,63443.96,43.0,0.48818,0.00029,10.45731]
[1780592506287,52.7,63443.96,43.0,0.48818,0.00029,10.45731]
[1780592506353,52.7,63457.98,43.0,0.49222,0.00029,10.46223]
[1780592506655,52.7,63457.98,43.0,0.49222,0.00029,10.46223]
[1780592506838,52.7,63457.98,43.0,0.49222,0.00029,10.46223]
[1780592507144,52.7,63457.98,43.0,0.49222,0.00029,10.46223]
[1780592507360,52.7,63459.71,43.0,0.49272,0.00029,10.46276]
[1780592507650,52.7,63459.71,43.0,0.49272,0.00029,10.46276]
[1780592507663,52.7,63459.71,43.0,0.49272,0.00029,10.46276]
[1780592509090,52.7,63461.52,43.0,0.49324,0.00029,10.4633]
[1780592509374,52.7,63465.6,43.0,0.49442,0.00029,10.46445]
[1780592509446,52.7,63465.6,43.0,0.49442,0.00029,10.46445]
[1780592509722,52.7,63465.6,43.0,0.49442,0.00029,10.46445]
[1780592510145,52.7,63465.6,43.0,0.49442,0.00029,10.46445]
[1780592515416,52.7,63466.21,43.0,0.4946,0.00029,10.46462]
[1780592516070,52.7,63466.21,43.0,0.4946,0.00029,10.46462]
[1780592516423,52.7,63469.58,43.0,0.49557,0.00029,10.46549]
[1780592517466,52.7,63468.2,43.0,0.49517,0.00029,10.46514]
[1780592517635,52.7,63468.2,43.0,0.49517,0.00029,10.46514]
[1780592518095,52.7,63468.2,43.0,0.49517,0.00029,10.46514]
[1780592518288,52.7,63468.2,43.0,0.49517,0.00029,10.46514]
[1780592518439,52.71,63456.83,43.0,0.49189,0.00029,10.46187]
[1780592518485,52.71,63456.83,43.0,0.49189,0.00029,10.46187]
[1780592518780,52.71,63456.83,43.0,0.49189,0.00029,10.46187]
[1780592519197,52.71,63456.83,43.0,0.49189,0.00029,10.46187]
[1780592519216,52.71,63456.83,43.0,0.49189,0.00029,10.46187]
[1780592519261,52.71,63456.83,43.0,0.49189,0.00029,10.46187]
[1780592519339,52.71,63456.83,43.0,0.49189,0.00029,10.46187]
[1780592519421,52.71,63456.83,43.0,0.49189,0.00029,10.46187]
[1780592519446,52.7,63450.95,43.0,0.4902,0.00029,10.4599]
[1780592519520,52.7,63450.95,43.0,0.4902,0.00029,10.4599]
[1780592519851,52.7,63450.95,43.0,0.4902,0.00029,10.4599]
[1780592519987,52.7,63450.95,43.0,0.4902,0.00029,10.4599]
[1780592520452,52.7,63446.29,43.0,0.48885,0.00029,10.4582]
[1780592521518,52.7,63446.29,43.0,0.48885,0.00029,10.4582]
[1780592521521,52.7,63446.29,43.0,0.48885,0.00029,10.4582]
[1780592521862,52.7,63446.29,43.0,0.48885,0.00029,10.4582]
[1780592521933,52.7,63450.64,43.0,0.49011,0.00029,10.45979]
[1780592523118,52.7,63450.64,43.0,0.49011,0.00029,10.45979]
[1780592524368,52.7,63449.21,43.0,0.48969,0.00029,10.45928]
[1780592524690,52.7,63449.09,43.0,0.48966,0.00029,10.45924]
[1780592524976,52.7,63449.09,43.0,0.48966,0.00029,10.45924]
[1780592525135,52.7,63449.09,43.0,0.48966,0.00029,10.45924]
[1780592525376,52.7,63449.09,43.0,0.48966,0.00029,10.45924]
[1780592525545,52.7,63449.9,43.0,0.48989,0.00029,10.45953]
[1780592525903,52.7,63449.9,43.0,0.48989,0.00029,10.45953]
[1780592525908,52.7,63453.44,43.0,0.49091,0.00029,10.46075]
[1780592526495,52.7,63458.28,43.0,0.49231,0.00029,10.46232]
[1780592527897,52.7,63458.28,43.0,0.49231,0.00029,10.46232]
[1780592528567,52.7,63457.88,43.0,0.49219,0.00029,10.4622]
[1780592528723,52.7,63457.88,43.0,0.49219,0.00029,10.4622]
[1780592528741,52.7,63457.88,43.0,0.49219,0.00029,10.4622]
[1780592528817,52.7,63457.88,43.0,0.49219,0.00029,10.4622]
[1780592528929,52.7,63457.88,43.0,0.49219,0.00029,10.4622]
[1780592528930,52.69,63458.38,43.0,0.49234,0.00029,10.46235]
[1780592529602,52.69,63458.38,43.0,0.49234,0.00029,10.46235]
[1780592530195,52.69,63458.38,43.0,0.49234,0.00029,10.46235]
[1780592530277,52.69,63461.76,43.0,0.49331,0.00029,10.46337]
[1780592531255,52.69,63461.76,43.0,0.49331,0.00029,10.46337]
[1780592531338,52.69,63461.76,43.0,0.49331,0.00029,10.46337]
[1780592531341,52.69,63467.97,43.0,0.4951,0.00029,10.46508]
[1780592531647,52.69,63467.97,43.0,0.4951,0.00029,10.46508]
[1780592532094,52.69,63467.97,43.0,0.4951,0.00029,10.46508]
[1780592532096,52.69,63481.93,43.0,0.49913,0.00029,10.46814]
[1780592533222,52.69,63481.93,43.0,0.49913,0.00029,10.46814]
[1780592533279,52.69,63487.07,43.0,0.50061,0.00029,10.469]
[1780592533524,52.69,63487.07,43.0,0.50061,0.00029,10.469]
[1780592533709,52.69,63487.07,43.0,0.50061,0.00029,10.469]
[1780592534551,52.69,63489.11,43.0,0.5012,0.00029,10.4693]
[1780592534745,52.69,63489.11,43.0,0.5012,0.00029,10.4693]
[1780592534803,52.69,63489.11,43.0,0.5012,0.00029,10.4693]
[1780592535191,52.69,63489.11,43.0,0.5012,0.00029,10.4693]
[1780592535197,52.7,63493.8,43.0,0.50256,0.00029,10.46991]
[1780592535707,52.7,63493.8,43.0,0.50256,0.00029,10.46991]
[1780592535817,52.7,63493.8,43.0,0.50256,0.00029,10.46991]
[1780592535837,52.7,63493.8,43.0,0.50256,0.00029,10.46991]
[1780592536158,52.7,63493.8,43.0,0.50256,0.00029,10.46991]
[1780592536242,52.7,63497.96,43.0,0.50376,0.00029,10.47035]
[1780592536571,52.7,63497.96,43.0,0.50376,0.00029,10.47035]
[1780592536851,52.7,63497.96,43.0,0.50376,0.00029,10.47035]
[1780592537217,52.7,63497.96,43.0,0.50376,0.00029,10.47035]
[1780592537256,52.7,63497.96,43.0,0.50376,0.00029,10.47035]
[1780592537403,52.7,63492.51,43.0,0.50218,0.00029,10.46976]
[1780592537780,52.7,63492.51,43.0,0.50218,0.00029,10.46976]
[1780592538337,52.7,63481.06,43.0,0.49888,0.00029,10.46798]
[1780592539603,52.7,63480.63,43.0,0.49876,0.00029,10.4679]
[1780592539797,52.7,63480.63,43.0,0.49876,0.00029,10.4679]
[1780592540126,52.7,63480.63,43.0,0.49876,0.00029,10.4679]
[1780592540197,52.7,63474.96,43.0,0.49712,0.00029,10.46675]
[1780592540631,52.7,63474.96,43.0,0.49712,0.00029,10.46675]
[1780592541163,52.7,63474.96,43.0,0.49712,0.00029,10.46675]
[1780592541399,52.7,63474.96,43.0,0.49712,0.00029,10.46675]
[1780592541432,52.71,63468.46,43.0,0.49525,0.00029,10.4652]
[1780592542080,52.71,63468.46,43.0,0.49525,0.00029,10.4652]
[1780592542165,52.71,63468.46,43.0,0.49525,0.00029,10.4652]
[1780592542249,52.71,63468.46,43.0,0.49525,0.00029,10.4652]
[1780592542319,52.71,63471.55,43.0,0.49614,0.00029,10.46597]
[1780592542880,52.71,63471.55,43.0,0.49614,0.00029,10.46597]
[1780592543170,52.71,63466.84,43.0,0.49478,0.00029,10.46478]
[1780592543625,52.71,63464.44,43.0,0.49409,0.00029,10.46413]
[1780592544592,52.71,63464.44,43.0,0.49409,0.00029,10.46413]
[1780592545376,52.71,63464.44,43.0,0.49409,0.00029,10.46413]
[1780592545639,52.71,63472.68,43.0,0.49647,0.00029,10.46623]
[1780592546647,52.71,63477.11,43.0,0.49774,0.00029,10.46721]
[1780592547530,52.71,63477.11,43.0,0.49774,0.00029,10.46721]
[1780592547535,52.71,63477.11,43.0,0.49774,0.00029,10.46721]
[1780592547562,52.71,63477.11,43.0,0.49774,0.00029,10.46721]
[1780592547622,52.71,63477.11,43.0,0.49774,0.00029,10.46721]
[1780592547745,52.71,63477.11,43.0,0.49774,0.00029,10.46721]
[1780592547765,52.71,63473.72,43.0,0.49677,0.00029,10.46647]
[1780592548663,52.71,63469.83,43.0,0.49564,0.00029,10.46555]
[1780592549526,52.71,63469.83,43.0,0.49564,0.00029,10.46555]
[1780592549530,52.71,63469.83,43.0,0.49564,0.00029,10.46555]
[1780592550042,52.71,63469.83,43.0,0.49564,0.00029,10.46555]
[1780592551395,52.71,63469.24,43.0,0.49547,0.00029,10.4654]
[1780592551962,52.71,63468.45,43.0,0.49524,0.00029,10.45937]
[1780592552390,52.71,63468.45,43.0,0.49524,0.00029,10.45937]
[1780592552455,52.71,63468.45,43.0,0.49524,0.00029,10.45937]
[1780592552464,52.71,63468.45,43.0,0.49524,0.00029,10.45937]
[1780592552450,52.71,63466.16,43.0,0.49458,0.00029,10.45877]
[1780592552813,52.71,63466.16,43.0,0.49458,0.00029,10.45877]
[1780592552879,52.71,63471.83,43.0,0.49622,0.00029,10.4602]
[1780592554617,52.72,63473.85,43.0,0.4968,0.00029,10.46067]
[1780592554620,52.72,63473.85,43.0,0.4968,0.00029,10.46067]
[1780592555206,52.72,63473.85,43.0,0.4968,0.00029,10.46067]
[1780592555230,52.72,63475.23,43.0,0.4972,0.00029,10.46098]
[1780592555510,52.72,63475.23,43.0,0.4972,0.00029,10.46098]
[1780592555682,52.72,63475.23,43.0,0.4972,0.00029,10.46098]
[1780592555712,52.72,63479.87,43.0,0.49854,0.00029,10.46193]
[1780592556719,52.72,63484.29,43.0,0.49981,0.00029,10.46273]
[1780592557844,52.72,63484.29,43.0,0.49981,0.00029,10.46273]
[1780592558215,52.72,63484.29,43.0,0.49981,0.00029,10.46273]
[1780592558250,52.72,63484.29,43.0,0.49981,0.00029,10.46273]
[1780592558322,52.72,63480.93,43.0,0.49884,0.00029,10.46213]
[1780592558733,52.72,63476.75,43.0,0.49764,0.00029,10.4613]
[1780592559868,52.72,63476.75,43.0,0.49764,0.00029,10.4613]
[1780592560352,52.72,63476.75,43.0,0.49764,0.00029,10.4613]
[1780592560361,52.72,63476.75,43.0,0.49764,0.00029,10.4613]
[1780592560374,52.72,63476.75,43.0,0.49764,0.00029,10.4613]
[1780592560531,52.72,63475.4,43.0,0.49725,0.00029,10.46101]
[1780592561864,52.72,63475.3,43.0,0.49722,0.00029,10.46099]
[1780592562140,52.72,63475.3,43.0,0.49722,0.00029,10.46099]
[1780592562178,52.73,63478.91,43.0,0.49826,0.00029,10.46174]
[1780592563191,52.73,63478.91,43.0,0.49826,0.00029,10.46174]
[1780592563197,52.73,63485.24,43.0,0.50009,0.00029,10.46288]
[1780592564396,52.73,63485.24,43.0,0.50009,0.00029,10.46288]
[1780592564447,52.73,63476.96,43.0,0.4977,0.00029,10.46134]
[1780592564637,52.73,63476.96,43.0,0.4977,0.00029,10.46134]
[1780592564642,52.73,63476.96,43.0,0.4977,0.00029,10.46134]
[1780592564775,52.73,63474.57,43.0,0.49701,0.00029,10.46083]
[1780592567129,52.73,63472.77,43.0,0.49649,0.00029,10.46042]
[1780592567929,52.73,63472.57,43.0,0.49643,0.00029,10.46038]
[1780592567938,52.73,63472.57,43.0,0.49643,0.00029,10.46038]
[1780592570418,52.73,63469.31,43.0,0.49549,0.00029,10.45959]
[1780592569811,52.74,63477.34,43.0,0.49781,0.00029,10.46142]
[1780592571268,52.74,63477.34,43.0,0.49781,0.00029,10.46142]
[1780592571335,52.74,63477.4,43.0,0.49783,0.00029,10.46144]
[1780592576860,52.74,63477.32,43.0,0.49781,0.00029,10.46142]
[1780592578874,52.75,63473.96,43.0,0.49684,0.00029,10.4607]
[1780592579881,52.75,63468.37,43.0,0.49522,0.00029,10.45935]
[1780592583921,52.75,63481.13,43.0,0.49891,0.00029,10.46217]
[1780592585935,52.75,63482.18,43.0,0.49921,0.00029,10.46236]
[1780592586832,52.75,63482.18,43.0,0.49921,0.00029,10.46236]
[1780592587387,52.75,63482.18,43.0,0.49921,0.00029,10.46236]
[1780592587399,52.75,63483.06,43.0,0.49946,0.00029,10.46251]
[1780592587754,52.75,63483.06,43.0,0.49946,0.00029,10.46251]
[1780592588100,52.75,63483.06,43.0,0.49946,0.00029,10.46251]
[1780592588500,52.75,63483.06,43.0,0.49946,0.00029,10.46251]
[1780592588202,52.75,63488.27,43.0,0.50097,0.00029,10.46335]
[1780592589277,52.75,63488.27,43.0,0.50097,0.00029,10.46335]
[1780592590241,52.75,63489.9,43.0,0.50144,0.00029,10.46358]
[1780592591004,52.75,63490.81,43.0,0.5017,0.00029,10.46371]
[1780592591185,52.75,63490.81,43.0,0.5017,0.00029,10.46371]
[1780592591210,52.75,63490.81,43.0,0.5017,0.00029,10.46371]
[1780592591465,52.75,63490.81,43.0,0.5017,0.00029,10.46371]
[1780592591226,52.75,63486.16,43.0,0.50036,0.00029,10.46303]
[1780592591691,52.75,63486.16,43.0,0.50036,0.00029,10.46303]
[1780592592012,52.75,63486.16,43.0,0.50036,0.00029,10.46303]
[1780592592072,52.75,63478.59,43.0,0.49817,0.00029,10.46168]
[1780592592998,52.76,63475.63,43.0,0.49732,0.00029,10.46106]
[1780592594606,52.76,63474.4,43.0,0.49697,0.00029,10.46079]
[1780592594710,52.76,63474.4,43.0,0.49697,0.00029,10.46079]
[1780592594934,52.76,63474.4,43.0,0.49697,0.00029,10.46079]
[1780592595200,52.76,63474.4,43.0,0.49697,0.00029,10.46079]
[1780592595255,52.76,63478.17,43.0,0.49805,0.00029,10.46159]
[1780592595986,52.76,63478.17,43.0,0.49805,0.00029,10.46159]
[1780592596592,52.76,63478.17,43.0,0.49805,0.00029,10.46159]
[1780592596604,52.76,63478.17,43.0,0.49805,0.00029,10.46159]
[1780592596025,52.76,63472.74,43.0,0.49649,0.00029,10.46042]
[1780592596683,52.76,63472.74,43.0,0.49649,0.00029,10.46042]
[1780592596923,52.76,63472.74,43.0,0.49649,0.00029,10.46042]
[1780592596924,52.76,63472.74,43.0,0.49649,0.00029,10.46042]
[1780592597183,52.76,63472.74,43.0,0.49649,0.00029,10.46042]
[1780592597545,52.76,63472.74,43.0,0.49649,0.00029,10.46042]
[1780592597235,52.76,63460.24,43.0,0.49288,0.00029,10.4571]
[1780592597901,52.76,63460.24,43.0,0.49288,0.00029,10.4571]
[1780592598046,52.76,63459.6,43.0,0.4927,0.00029,10.45691]
[1780592598911,52.76,63459.6,43.0,0.4927,0.00029,10.45691]
[1780592598929,52.76,63459.6,43.0,0.4927,0.00029,10.45691]
[1780592599050,52.76,63459.6,43.0,0.4927,0.00029,10.45691]
[1780592599099,52.76,63459.6,43.0,0.4927,0.00029,10.45691]
[1780592599214,52.76,63460.04,43.0,0.49283,0.00029,10.45704]
[1780592600249,52.76,63460.04,43.0,0.49283,0.00029,10.45704]
[1780592600338,52.76,63460.04,43.0,0.49283,0.00029,10.45704]
[1780592600365,52.76,63460.04,43.0,0.49283,0.00029,10.45704]
[1780592600392,52.76,63460.04,43.0,0.49283,0.00029,10.45704]
[1780592600494,52.76,63460.04,43.0,0.49283,0.00029,10.45704]
[1780592600535,52.76,63455.37,43.0,0.49148,0.00029,10.45557]
[1780592600775,52.76,63455.37,43.0,0.49148,0.00029,10.45557]
[1780592600921,52.76,63455.37,43.0,0.49148,0.00029,10.45557]
[1780592601185,52.76,63455.37,43.0,0.49148,0.00029,10.45557]
[1780592601396,52.76,63440.26,43.0,0.48712,0.00029,10.45002]
[1780592601600,52.76,63440.26,43.0,0.48712,0.00029,10.45002]
[1780592602075,52.76,63435.87,43.0,0.48586,0.00029,10.44817]
[1780592603198,52.76,63435.87,43.0,0.48586,0.00029,10.44817]
[1780592603208,52.76,63435.87,43.0,0.48586,0.00029,10.44817]
[1780592603323,52.76,63435.87,43.0,0.48586,0.00029,10.44817]
[1780592603357,52.76,63435.87,43.0,0.48586,0.00029,10.44817]
[1780592603460,52.76,63435.87,43.0,0.48586,0.00029,10.44817]
[1780592603502,52.76,63435.87,43.0,0.48586,0.00029,10.44817]
[1780592603541,52.76,63435.87,43.0,0.48586,0.00029,10.44817]
[1780592603525,52.75,63435.35,43.0,0.4857,0.00029,10.44795]
[1780592603761,52.75,63435.35,43.0,0.4857,0.00029,10.44795]
[1780592603768,52.75,63435.35,43.0,0.4857,0.00029,10.44795]
[1780592603848,52.75,63435.35,43.0,0.4857,0.00029,10.44795]
[1780592603914,52.75,63435.35,43.0,0.4857,0.00029,10.44795]
[1780592604363,52.75,63435.35,43.0,0.4857,0.00029,10.44795]
[1780592604460,52.75,63435.35,43.0,0.4857,0.00029,10.44795]
[1780592604537,52.75,63422.74,43.0,0.48207,0.00029,10.44202]
[1780592605378,52.75,63422.74,43.0,0.48207,0.00029,10.44202]
[1780592605381,52.75,63422.74,43.0,0.48207,0.00029,10.44202]
[1780592605414,52.75,63422.74,43.0,0.48207,0.00029,10.44202]
[1780592605475,52.75,63418.12,43.0,0.48073,0.00029,10.43963]
[1780592606428,52.75,63418.12,43.0,0.48073,0.00029,10.43963]
[1780592606439,52.75,63412.36,43.0,0.47907,0.00029,10.43649]
[1780592606686,52.75,63412.36,43.0,0.47907,0.00029,10.43649]
[1780592606752,52.75,63412.36,43.0,0.47907,0.00029,10.43649]
[1780592606969,52.75,63412.36,43.0,0.47907,0.00029,10.43649]
[1780592607110,52.75,63416.0,43.0,0.48012,0.00029,10.4385]
[1780592607657,52.75,63416.0,43.0,0.48012,0.00029,10.4385]
[1780592608395,52.75,63416.0,43.0,0.48012,0.00029,10.4385]
[1780592608617,52.76,63417.49,43.0,0.48055,0.00029,10.4393]
[1780592613188,52.76,63417.1,43.0,0.48043,0.00029,10.43325]
[1780592613590,52.76,63416.83,43.0,0.48035,0.00029,10.43311]
[1780592613813,52.76,63416.83,43.0,0.48035,0.00029,10.43311]
[1780592613866,52.76,63416.83,43.0,0.48035,0.00029,10.43311]
[1780592614038,52.76,63416.83,43.0,0.48035,0.00029,10.43311]
[1780592614313,52.76,63416.83,43.0,0.48035,0.00029,10.43311]
[1780592614317,52.76,63416.83,43.0,0.48035,0.00029,10.43311]
[1780592614395,52.76,63416.83,43.0,0.48035,0.00029,10.43311]
[1780592614404,52.76,63426.28,43.0,0.48308,0.00029,10.43794]
[1780592615480,52.76,63426.28,43.0,0.48308,0.00029,10.43794]
[1780592615485,52.76,63426.28,43.0,0.48308,0.00029,10.43794]
[1780592615165,52.76,63428.7,43.0,0.48378,0.00029,10.4391]
[1780592615740,52.76,63428.7,43.0,0.48378,0.00029,10.4391]
[1780592615822,52.76,63428.7,43.0,0.48378,0.00029,10.4391]
[1780592615876,52.76,63428.7,43.0,0.48378,0.00029,10.4391]
[1780592616535,52.76,63428.7,43.0,0.48378,0.00029,10.4391]
[1780592616960,52.76,63430.45,43.0,0.48428,0.00029,10.43991]
[1780592617176,52.76,63430.45,43.0,0.48428,0.00029,10.43991]
[1780592617248,52.76,63430.45,43.0,0.48428,0.00029,10.43991]
[1780592617784,52.76,63429.02,43.0,0.48387,0.00029,10.43925]
[1780592618379,52.76,63429.02,43.0,0.48387,0.00029,10.43925]
[1780592619448,52.76,63427.8,43.0,0.48352,0.00029,10.43867]
[1780592620184,52.76,63428.56,43.0,0.48373,0.00029,10.43903]
[1780592620415,52.76,63428.56,43.0,0.48373,0.00029,10.43903]
[1780592620441,52.76,63428.56,43.0,0.48373,0.00029,10.43903]
[1780592620456,52.76,63428.56,43.0,0.48373,0.00029,10.43903]
[1780592620593,52.76,63428.91,43.0,0.48384,0.00029,10.43919]
[1780592620746,52.76,63428.91,43.0,0.48384,0.00029,10.43919]
[1780592620845,52.76,63428.91,43.0,0.48384,0.00029,10.43919]
[1780592620874,52.76,63428.91,43.0,0.48384,0.00029,10.43919]
[1780592620889,52.76,63428.91,43.0,0.48384,0.00029,10.43919]
[1780592621476,52.76,63428.91,43.0,0.48384,0.00029,10.43919]
[1780592621532,52.76,63442.36,43.0,0.48772,0.00029,10.44503]
[1780592621823,52.76,63442.36,43.0,0.48772,0.00029,10.44503]
[1780592621828,52.76,63442.36,43.0,0.48772,0.00029,10.44503]
[1780592622457,52.76,63442.36,43.0,0.48772,0.00029,10.44503]
[1780592622489,52.76,63442.36,43.0,0.48772,0.00029,10.44503]
[1780592622566,52.76,63442.36,43.0,0.48772,0.00029,10.44503]
[1780592622577,52.76,63442.36,43.0,0.48772,0.00029,10.44503]
[1780592622526,52.76,63444.58,43.0,0.48836,0.00029,10.4459]
[1780592622713,52.76,63444.58,43.0,0.48836,0.00029,10.4459]
[1780592622767,52.76,63444.58,43.0,0.48836,0.00029,10.4459]
[1780592622897,52.76,63444.58,43.0,0.48836,0.00029,10.4459]
[1780592622936,52.76,63444.58,43.0,0.48836,0.00029,10.4459]
[1780592622945,52.76,63444.58,43.0,0.48836,0.00029,10.4459]
[1780592623222,52.76,63436.03,43.0,0.48589,0.00029,10.44241]
[1780592624229,52.75,63430.31,43.0,0.48424,0.00029,10.43984]
[1780592624840,52.75,63430.31,43.0,0.48424,0.00029,10.43984]
[1780592625085,52.75,63430.31,43.0,0.48424,0.00029,10.43984]
[1780592625159,52.75,63430.31,43.0,0.48424,0.00029,10.43984]
[1780592627414,52.75,63431.96,43.0,0.48471,0.00029,10.4406]
[1780592629439,52.75,63432.74,43.0,0.48493,0.00029,10.44095]
[1780592630252,52.74,63432.72,43.0,0.48493,0.00029,10.44094]
[1780592635203,52.74,63432.64,43.0,0.4849,0.00029,10.4409]
[1780592636547,52.74,63434.62,43.0,0.48547,0.00029,10.44178]
[1780592636561,52.74,63434.62,43.0,0.48547,0.00029,10.44178]
[1780592636315,52.74,63438.51,43.0,0.4866,0.00029,10.44345]
[1780592636806,52.74,63438.51,43.0,0.4866,0.00029,10.44345]
[1780592636817,52.74,63438.51,43.0,0.4866,0.00029,10.44345]
[1780592637449,52.74,63444.19,43.0,0.48824,0.00029,10.44574]
[1780592638603,52.74,63444.19,43.0,0.48824,0.00029,10.44574]
[1780592638736,52.74,63445.64,43.0,0.48866,0.00029,10.4463]
[1780592639078,52.74,63445.64,43.0,0.48866,0.00029,10.4463]
[1780592639304,52.74,63445.64,43.0,0.48866,0.00029,10.4463]
[1780592639477,52.74,63445.64,43.0,0.48866,0.00029,10.4463]
[1780592639523,52.74,63445.64,43.0,0.48866,0.00029,10.4463]
[1780592639578,52.75,63442.46,43.0,0.48774,0.00029,10.44507]
[1780592641514,52.75,63442.38,43.0,0.48772,0.00029,10.44504]
[1780592641543,52.75,63442.38,43.0,0.48772,0.00029,10.44504]
[1780592641548,52.75,63442.38,43.0,0.48772,0.00029,10.44504]
[1780592641590,52.75,63442.38,43.0,0.48772,0.00029,10.44504]
[1780592641618,52.75,63442.38,43.0,0.48772,0.00029,10.44504]
[1780592641631,52.75,63442.38,43.0,0.48772,0.00029,10.44504]
[1780592641911,52.75,63443.22,43.0,0.48796,0.00029,10.44537]
[1780592641943,52.75,63443.22,43.0,0.48796,0.00029,10.44537]
[1780592642035,52.75,63443.22,43.0,0.48796,0.00029,10.44537]
[1780592642360,52.75,63449.91,43.0,0.48989,0.00029,10.44787]
[1780592642653,52.75,63449.91,43.0,0.48989,0.00029,10.44787]
[1780592642866,52.75,63449.91,43.0,0.48989,0.00029,10.44787]
[1780592643127,52.75,63449.91,43.0,0.48989,0.00029,10.44787]
[1780592643343,52.75,63449.91,43.0,0.48989,0.00029,10.44787]
[1780592643445,52.75,63442.86,43.0,0.48786,0.00029,10.44523]
[1780592644504,52.75,63442.86,43.0,0.48786,0.00029,10.44523]
[1780592644511,52.75,63442.86,43.0,0.48786,0.00029,10.44523]
[1780592644599,52.75,63438.58,43.0,0.48662,0.00029,10.44349]
[1780592645158,52.75,63438.58,43.0,0.48662,0.00029,10.44349]
[1780592645266,52.75,63438.58,43.0,0.48662,0.00029,10.44349]
[1780592645271,52.75,63438.58,43.0,0.48662,0.00029,10.44349]
[1780592645367,52.75,63438.58,43.0,0.48662,0.00029,10.44349]
[1780592645375,52.75,63438.58,43.0,0.48662,0.00029,10.44349]
[1780592645425,52.75,63438.58,43.0,0.48662,0.00029,10.44349]
[1780592645607,52.75,63438.58,43.0,0.48662,0.00029,10.44349]
[1780592645448,52.75,63434.25,43.0,0.48537,0.00029,10.44163]
[1780592645827,52.75,63434.25,43.0,0.48537,0.00029,10.44163]
[1780592645845,52.75,63434.25,43.0,0.48537,0.00029,10.44163]
[1780592645971,52.75,63434.25,43.0,0.48537,0.00029,10.44163]
[1780592646089,52.75,63434.25,43.0,0.48537,0.00029,10.44163]
[1780592646533,52.76,63425.0,43.0,0.48271,0.00029,10.43731]
[1780592646807,52.76,63425.0,43.0,0.48271,0.00029,10.43731]
[1780592646814,52.76,63425.0,43.0,0.48271,0.00029,10.43731]
[1780592646974,52.76,63425.0,43.0,0.48271,0.00029,10.43731]
[1780592647020,52.76,63425.0,43.0,0.48271,0.00029,10.43731]
[1780592647070,52.76,63425.0,43.0,0.48271,0.00029,10.43731]
[1780592647167,52.76,63425.0,43.0,0.48271,0.00029,10.43731]
[1780592647216,52.76,63425.0,43.0,0.48271,0.00029,10.43731]
[1780592647321,52.76,63425.0,43.0,0.48271,0.00029,10.43731]
[1780592647420,52.76,63425.0,43.0,0.48271,0.00029,10.43731]
[1780592647436,52.76,63425.0,43.0,0.48271,0.00029,10.43731]
[1780592647514,52.76,63440.7,43.0,0.48724,0.00029,10.44436]
[1780592647827,52.76,63440.7,43.0,0.48724,0.00029,10.44436]
[1780592649410,52.76,63440.18,43.0,0.48709,0.00029,10.44415]
[1780592649834,52.76,63440.18,43.0,0.48709,0.00029,10.44415]
[1780592650452,52.76,63440.18,43.0,0.48709,0.00029,10.44415]
[1780592650487,52.76,63446.98,43.0,0.48905,0.00029,10.44681]
[1780592652760,52.76,63445.68,43.0,0.48867,0.00029,10.44632]
[1780592653091,52.76,63445.68,43.0,0.48867,0.00029,10.44632]
[1780592653948,52.76,63445.36,43.0,0.48858,0.00029,10.4462]
[1780592654445,52.76,63442.8,43.0,0.48784,0.00029,10.44521]
[1780592654759,52.76,63442.8,43.0,0.48784,0.00029,10.44521]
[1780592655452,52.77,63440.5,43.0,0.48718,0.00029,10.44429]
[1780592655711,52.77,63440.5,43.0,0.48718,0.00029,10.44429]
[1780592656341,52.77,63440.5,43.0,0.48718,0.00029,10.44429]
[1780592656567,52.77,63440.5,43.0,0.48718,0.00029,10.44429]
[1780592656459,52.77,63444.26,43.0,0.48827,0.00029,10.44578]
[1780592658811,52.77,63443.97,43.0,0.48818,0.00029,10.44567]
[1780592664454,52.78,63444.21,43.0,0.48826,0.00029,10.44576]
[1780592667393,52.78,63445.31,43.0,0.48857,0.00029,10.44619]
[1780592667396,52.78,63445.31,43.0,0.48857,0.00029,10.44619]
[1780592670178,52.78,63446.62,43.0,0.48895,0.00029,10.44668]
[1780592673861,52.79,63447.67,43.0,0.48925,0.00029,10.44123]
[1780592673866,52.79,63447.67,43.0,0.48925,0.00029,10.44123]
[1780592674625,52.79,63447.67,43.0,0.48925,0.00029,10.44123]
[1780592675890,52.79,63446.83,43.0,0.48901,0.00029,10.44092]
[1780592675956,52.79,63446.83,43.0,0.48901,0.00029,10.44092]
[1780592676075,52.79,63446.83,43.0,0.48901,0.00029,10.44092]
[1780592676103,52.79,63446.83,43.0,0.48901,0.00029,10.44092]
[1780592676599,52.8,63454.04,43.0,0.49109,0.00029,10.44347]
[1780592677016,52.8,63454.04,43.0,0.49109,0.00029,10.44347]
[1780592677198,52.8,63454.04,43.0,0.49109,0.00029,10.44347]
[1780592678298,52.8,63455.36,43.0,0.49147,0.00029,10.44391]
[1780592678318,52.8,63455.36,43.0,0.49147,0.00029,10.44391]
[1780592678467,52.8,63455.36,43.0,0.49147,0.00029,10.44391]
[1780592678473,52.8,63455.36,43.0,0.49147,0.00029,10.44391]
[1780592678506,52.8,63455.36,43.0,0.49147,0.00029,10.44391]
[1780592678615,52.8,63443.99,43.0,0.48819,0.00029,10.43984]
[1780592678690,52.8,63443.99,43.0,0.48819,0.00029,10.43984]
[1780592678755,52.8,63443.99,43.0,0.48819,0.00029,10.43984]
[1780592678812,52.8,63443.99,43.0,0.48819,0.00029,10.43984]
[1780592678857,52.8,63443.99,43.0,0.48819,0.00029,10.43984]
[1780592679621,52.8,63433.87,43.0,0.48527,0.00029,10.43564]
[1780592680050,52.8,63433.87,43.0,0.48527,0.00029,10.43564]
[1780592683190,52.81,63435.76,43.0,0.48582,0.00029,10.43647]
[1780592683594,52.81,63435.76,43.0,0.48582,0.00029,10.43647]
[1780592683689,52.81,63436.19,43.0,0.48594,0.00029,10.43665]
[1780592683694,52.81,63436.19,43.0,0.48594,0.00029,10.43665]
[1780592684656,52.81,63426.76,43.0,0.48322,0.00029,10.43235]
[1780592684716,52.81,63426.76,43.0,0.48322,0.00029,10.43235]
[1780592684948,52.81,63426.76,43.0,0.48322,0.00029,10.43235]
[1780592685663,52.81,63422.55,43.0,0.48201,0.00029,10.43028]
[1780592686379,52.81,63422.55,43.0,0.48201,0.00029,10.43028]
[1780592686426,52.81,63422.55,43.0,0.48201,0.00029,10.43028]
[1780592687489,52.81,63423.1,43.0,0.48217,0.00029,10.43055]
[1780592687570,52.81,63428.14,43.0,0.48362,0.00029,10.43301]
[1780592688095,52.81,63428.14,43.0,0.48362,0.00029,10.43301]
[1780592688401,52.81,63428.14,43.0,0.48362,0.00029,10.43301]
[1780592688432,52.81,63434.43,43.0,0.48544,0.00029,10.43589]
[1780592689570,52.81,63434.43,43.0,0.48544,0.00029,10.43589]
[1780592689577,52.81,63434.43,43.0,0.48544,0.00029,10.43589]
[1780592689841,52.81,63436.11,43.0,0.48592,0.00029,10.43662]
[1780592690046,52.81,63436.11,43.0,0.48592,0.00029,10.43662]
[1780592690067,52.81,63436.11,43.0,0.48592,0.00029,10.43662]
[1780592690070,52.81,63436.11,43.0,0.48592,0.00029,10.43662]
[1780592690410,52.81,63436.11,43.0,0.48592,0.00029,10.43662]
[1780592690516,52.81,63436.11,43.0,0.48592,0.00029,10.43662]
[1780592690575,52.81,63436.11,43.0,0.48592,0.00029,10.43662]
[1780592690750,52.81,63437.56,43.0,0.48634,0.00029,10.43724]
[1780592690820,52.81,63437.56,43.0,0.48634,0.00029,10.43724]
[1780592691014,52.81,63437.56,43.0,0.48634,0.00029,10.43724]
[1780592691320,52.81,63444.75,43.0,0.48841,0.00029,10.44014]
[1780592691795,52.81,63444.75,43.0,0.48841,0.00029,10.44014]
[1780592691927,52.81,63444.75,43.0,0.48841,0.00029,10.44014]
[1780592691992,52.81,63444.75,43.0,0.48841,0.00029,10.44014]
[1780592692211,52.81,63444.75,43.0,0.48841,0.00029,10.44014]
[1780592692219,52.81,63444.75,43.0,0.48841,0.00029,10.44014]
[1780592692379,52.81,63444.75,43.0,0.48841,0.00029,10.44014]
[1780592692472,52.81,63444.75,43.0,0.48841,0.00029,10.44014]
[1780592692512,52.81,63444.75,43.0,0.48841,0.00029,10.44014]
[1780592692555,52.81,63451.19,43.0,0.49027,0.00029,10.4425]
[1780592692865,52.81,63451.19,43.0,0.49027,0.00029,10.4425]
[1780592693425,52.81,63456.98,43.0,0.49194,0.00029,10.44443]
[1780592694371,52.81,63456.98,43.0,0.49194,0.00029,10.44443]
[1780592695374,52.82,63456.43,43.0,0.49178,0.00029,10.44425]
[1780592696048,52.82,63456.48,43.0,0.4918,0.00029,10.44427]
[1780592696137,52.82,63456.48,43.0,0.4918,0.00029,10.44427]
[1780592696217,52.82,63456.48,43.0,0.4918,0.00029,10.44427]
[1780592696410,52.82,63456.48,43.0,0.4918,0.00029,10.44427]
[1780592696436,52.82,63456.48,43.0,0.4918,0.00029,10.44427]
[1780592696855,52.82,63456.26,43.0,0.49174,0.00029,10.4442]
[1780592696898,52.82,63461.89,43.0,0.49336,0.00029,10.44592]
[1780592698701,52.82,63463.08,43.0,0.4937,0.00029,10.44626]
[1780592699120,52.82,63463.08,43.0,0.4937,0.00029,10.44626]
[1780592701075,52.82,63462.14,43.0,0.49343,0.00029,10.44599]
[1780592701826,52.82,63462.09,43.0,0.49342,0.00029,10.44598]
[1780592701898,52.82,63462.09,43.0,0.49342,0.00029,10.44598]
[1780592702045,52.82,63462.09,43.0,0.49342,0.00029,10.44598]
[1780592702503,52.82,63462.09,43.0,0.49342,0.00029,10.44598]
[1780592702647,52.82,63462.09,43.0,0.49342,0.00029,10.44598]
[1780592702675,52.82,63462.09,43.0,0.49342,0.00029,10.44598]
[1780592702791,52.82,63461.54,43.0,0.49326,0.00029,10.44582]
[1780592703292,52.82,63461.54,43.0,0.49326,0.00029,10.44582]
[1780592703316,52.82,63461.54,43.0,0.49326,0.00029,10.44582]
[1780592703388,52.82,63461.54,43.0,0.49326,0.00029,10.44582]
[1780592703498,52.82,63461.54,43.0,0.49326,0.00029,10.44582]
[1780592703546,52.82,63461.54,43.0,0.49326,0.00029,10.44582]
[1780592703611,52.82,63461.54,43.0,0.49326,0.00029,10.44582]
[1780592703650,52.82,63461.54,43.0,0.49326,0.00029,10.44582]
[1780592703604,52.82,63443.95,43.0,0.48819,0.00029,10.43984]
[1780592703801,52.82,63443.95,43.0,0.48819,0.00029,10.43984]
[1780592703896,52.82,63443.95,43.0,0.48819,0.00029,10.43984]
[1780592704185,52.82,63443.95,43.0,0.48819,0.00029,10.43984]
[1780592704370,52.82,63443.95,43.0,0.48819,0.00029,10.43984]
[1780592704533,52.82,63443.95,43.0,0.48819,0.00029,10.43984]
[1780592704627,52.82,63431.05,43.0,0.48447,0.00029,10.43438]
[1780592705068,52.82,63431.05,43.0,0.48447,0.00029,10.43438]
[1780592705070,52.82,63422.89,43.0,0.48212,0.00029,10.43046]
[1780592706024,52.82,63422.89,43.0,0.48212,0.00029,10.43046]
[1780592706284,52.82,63422.89,43.0,0.48212,0.00029,10.43046]
[1780592706337,52.82,63422.89,43.0,0.48212,0.00029,10.43046]
[1780592708845,52.82,63422.5,43.0,0.482,0.00029,10.43026]
[1780592709033,52.82,63422.5,43.0,0.482,0.00029,10.43026]
[1780592709315,52.82,63422.5,43.0,0.482,0.00029,10.43026]
[1780592709506,52.82,63422.5,43.0,0.482,0.00029,10.43026]
[1780592709570,52.82,63422.5,43.0,0.482,0.00029,10.43026]
[1780592709617,52.82,63422.5,43.0,0.482,0.00029,10.43026]
[1780592709655,52.82,63422.5,43.0,0.482,0.00029,10.43026]
[1780592709716,52.82,63423.41,43.0,0.48227,0.00029,10.43072]
[1780592709824,52.82,63423.41,43.0,0.48227,0.00029,10.43072]
[1780592710095,52.82,63423.41,43.0,0.48227,0.00029,10.43072]
[1780592710205,52.82,63423.41,43.0,0.48227,0.00029,10.43072]
[1780592710213,52.82,63430.63,43.0,0.48435,0.00029,10.43418]
[1780592710748,52.82,63430.63,43.0,0.48435,0.00029,10.43418]
[1780592710802,52.82,63430.63,43.0,0.48435,0.00029,10.43418]
[1780592711019,52.82,63430.63,43.0,0.48435,0.00029,10.43418]
[1780592711171,52.82,63430.63,43.0,0.48435,0.00029,10.43418]
[1780592711257,52.82,63436.16,43.0,0.48594,0.00029,10.43665]
[1780592711829,52.82,63436.16,43.0,0.48594,0.00029,10.43665]
[1780592712594,52.82,63436.16,43.0,0.48594,0.00029,10.43665]
[1780592713166,52.82,63436.07,43.0,0.48591,0.00029,10.43661]
[1780592713613,52.82,63436.07,43.0,0.48591,0.00029,10.43661]
[1780592713657,52.82,63436.07,43.0,0.48591,0.00029,10.43661]
[1780592713326,52.82,63447.38,43.0,0.48918,0.00029,10.44113]
[1780592713745,52.82,63447.38,43.0,0.48918,0.00029,10.44113]
[1780592713981,52.82,63447.38,43.0,0.48918,0.00029,10.44113]
[1780592714068,52.82,63447.38,43.0,0.48918,0.00029,10.44113]
[1780592714109,52.82,63447.38,43.0,0.48918,0.00029,10.44113]
[1780592714184,52.82,63438.65,43.0,0.48666,0.00029,10.4377]
[1780592716228,52.81,63438.53,43.0,0.48662,0.00029,10.43765]
[1780592718903,52.82,63443.92,43.0,0.48818,0.00029,10.43982]
[1780592720640,52.82,63443.92,43.0,0.48818,0.00029,10.43982]
[1780592720918,52.82,63440.29,43.0,0.48713,0.00029,10.43838]
[1780592721925,52.82,63436.98,43.0,0.48618,0.00029,10.437]
[1780592723176,52.82,63436.98,43.0,0.48618,0.00029,10.437]
[1780592725421,52.82,63437.39,43.0,0.4863,0.00029,10.43717]
[1780592726165,52.82,63437.36,43.0,0.48629,0.00029,10.43716]
[1780592726199,52.82,63437.36,43.0,0.48629,0.00029,10.43716]
[1780592726462,52.82,63437.36,43.0,0.48629,0.00029,10.43716]
[1780592726527,52.82,63439.81,43.0,0.48699,0.00029,10.43818]
[1780592727387,52.82,63439.81,43.0,0.48699,0.00029,10.43818]
[1780592727969,52.82,63442.63,43.0,0.48781,0.00029,10.43932]
[1780592730237,52.82,63444.02,43.0,0.48821,0.00029,10.43986]
[1780592733942,52.83,63444.02,43.0,0.4882,0.00029,10.43402]
[1780592733948,52.83,63444.02,43.0,0.4882,0.00029,10.43402]
[1780592734022,52.83,63444.02,43.0,0.4882,0.00029,10.43402]
[1780592734124,52.83,63444.02,43.0,0.4882,0.00029,10.43402]
[1780592734507,52.83,63444.02,43.0,0.4882,0.00029,10.43402]
[1780592734653,52.83,63444.02,43.0,0.4882,0.00029,10.43402]
[1780592735070,52.83,63445.79,43.0,0.48871,0.00029,10.4347]
[1780592735337,52.83,63445.79,43.0,0.48871,0.00029,10.4347]
[1780592735375,52.83,63445.79,43.0,0.48871,0.00029,10.4347]
[1780592735458,52.83,63455.96,43.0,0.49164,0.00029,10.43826]
[1780592735750,52.83,63455.96,43.0,0.49164,0.00029,10.43826]
[1780592737681,52.83,63456.65,43.0,0.49184,0.00029,10.43849]
[1780592737839,52.84,63458.44,43.0,0.49236,0.00029,10.43905]
[1780592737868,52.84,63458.44,43.0,0.49236,0.00029,10.43905]
[1780592738069,52.84,63458.44,43.0,0.49236,0.00029,10.43905]
[1780592738148,52.84,63458.44,43.0,0.49236,0.00029,10.43905]
[1780592738181,52.84,63454.1,43.0,0.49111,0.00029,10.43766]
[1780592739052,52.84,63449.05,43.0,0.48965,0.00029,10.43591]
[1780592740026,52.84,63449.05,43.0,0.48965,0.00029,10.43591]
[1780592740166,52.84,63449.05,43.0,0.48965,0.00029,10.43591]
[1780592740476,52.84,63449.05,43.0,0.48965,0.00029,10.43591]
[1780592740484,52.84,63449.05,43.0,0.48965,0.00029,10.43591]
[1780592740616,52.84,63449.05,43.0,0.48965,0.00029,10.43591]
[1780592740687,52.84,63449.05,43.0,0.48965,0.00029,10.43591]
[1780592740966,52.84,63448.43,43.0,0.48947,0.00029,10.43568]
[1780592741004,52.84,63448.43,43.0,0.48947,0.00029,10.43568]
[1780592741014,52.84,63448.43,43.0,0.48947,0.00029,10.43568]
[1780592741015,52.84,63448.43,43.0,0.48947,0.00029,10.43568]
[1780592741077,52.84,63448.43,43.0,0.48947,0.00029,10.43568]
[1780592741149,52.84,63448.43,43.0,0.48947,0.00029,10.43568]
[1780592741187,52.84,63448.43,43.0,0.48947,0.00029,10.43568]
[1780592741194,52.84,63448.43,43.0,0.48947,0.00029,10.43568]
[1780592741341,52.84,63448.43,43.0,0.48947,0.00029,10.43568]
[1780592741611,52.84,63448.43,43.0,0.48947,0.00029,10.43568]
[1780592741624,52.84,63448.43,43.0,0.48947,0.00029,10.43568]
[1780592741627,52.84,63430.8,43.0,0.48439,0.00029,10.42842]
[1780592741754,52.84,63430.8,43.0,0.48439,0.00029,10.42842]
[1780592741991,52.84,63430.8,43.0,0.48439,0.00029,10.42842]
[1780592741995,52.84,63430.8,43.0,0.48439,0.00029,10.42842]
[1780592742120,52.84,63430.8,43.0,0.48439,0.00029,10.42842]
[1780592742174,52.84,63426.04,43.0,0.48302,0.00029,10.42617]
[1780592743082,52.83,63426.66,43.0,0.48319,0.00029,10.42647]
[1780592744443,52.83,63426.66,43.0,0.48319,0.00029,10.42647]
[1780592746106,52.83,63420.5,43.0,0.48141,0.00029,10.4234]
[1780592746875,52.83,63420.5,43.0,0.48141,0.00029,10.4234]
[1780592747592,52.83,63420.5,43.0,0.48141,0.00029,10.4234]
[1780592747659,52.83,63416.64,43.0,0.4803,0.00029,10.42136]
[1780592748482,52.83,63416.64,43.0,0.4803,0.00029,10.42136]
[1780592748561,52.83,63416.64,43.0,0.4803,0.00029,10.42136]
[1780592748609,52.83,63416.64,43.0,0.4803,0.00029,10.42136]
[1780592748700,52.83,63416.64,43.0,0.4803,0.00029,10.42136]
[1780592748718,52.83,63416.64,43.0,0.4803,0.00029,10.42136]
[1780592749094,52.83,63415.77,43.0,0.48005,0.00029,10.4209]
[1780592749527,52.83,63415.77,43.0,0.48005,0.00029,10.4209]
[1780592749546,52.83,63429.78,43.0,0.48409,0.00029,10.42795]
[1780592750134,52.83,63432.48,43.0,0.48487,0.00029,10.42918]
[1780592751141,52.83,63433.55,43.0,0.48518,0.00029,10.42966]
[1780592752087,52.83,63433.55,43.0,0.48518,0.00029,10.42966]
[1780592752208,52.83,63433.55,43.0,0.48518,0.00029,10.42966]
[1780592753155,52.83,63437.75,43.0,0.48639,0.00029,10.43148]
[1780592754617,52.83,63437.75,43.0,0.48639,0.00029,10.43148]
[1780592754767,52.83,63437.1,43.0,0.4862,0.00029,10.43121]
[1780592756176,52.83,63434.51,43.0,0.48546,0.00029,10.43009]
[1780592759560,52.83,63434.65,43.0,0.4855,0.00029,10.43015]
[1780592759579,52.83,63434.65,43.0,0.4855,0.00029,10.43015]
[1780592759620,52.83,63434.65,43.0,0.4855,0.00029,10.43015]
[1780592760134,52.83,63433.5,43.0,0.48517,0.00029,10.42964]
[1780592760163,52.83,63433.5,43.0,0.48517,0.00029,10.42964]
[1780592760232,52.83,63433.5,43.0,0.48517,0.00029,10.42964]
[1780592760271,52.83,63433.5,43.0,0.48517,0.00029,10.42964]
[1780592760342,52.83,63433.5,43.0,0.48517,0.00029,10.42964]
[1780592760392,52.83,63433.5,43.0,0.48517,0.00029,10.42964]
[1780592760684,52.83,63433.5,43.0,0.48517,0.00029,10.42964]
[1780592760444,52.83,63429.85,43.0,0.48411,0.00029,10.42798]
[1780592761288,52.83,63429.85,43.0,0.48411,0.00029,10.42798]
[1780592761372,52.83,63421.41,43.0,0.48168,0.00029,10.42386]
[1780592764156,52.83,63420.4,43.0,0.48139,0.00029,10.42335]
[1780592766017,52.84,63418.69,43.0,0.4809,0.00029,10.42246]
[1780592766026,52.84,63418.69,43.0,0.4809,0.00029,10.42246]
[1780592766149,52.84,63418.69,43.0,0.4809,0.00029,10.42246]
[1780592766300,52.84,63418.69,43.0,0.4809,0.00029,10.42246]
[1780592766587,52.84,63418.69,43.0,0.4809,0.00029,10.42246]
[1780592766682,52.84,63418.69,43.0,0.4809,0.00029,10.42246]
[1780592766808,52.84,63418.69,43.0,0.4809,0.00029,10.42246]
[1780592767399,52.84,63418.69,43.0,0.4809,0.00029,10.42246]
[1780592767432,52.84,63418.69,43.0,0.4809,0.00029,10.42246]
[1780592767580,52.84,63418.69,43.0,0.4809,0.00029,10.42246]
[1780592766667,52.84,63409.3,43.0,0.47819,0.00029,10.41728]
[1780592767687,52.84,63409.3,43.0,0.47819,0.00029,10.41728]
[1780592768403,52.84,63409.24,43.0,0.47817,0.00029,10.41725]
[1780592768416,52.84,63409.24,43.0,0.47817,0.00029,10.41725]
[1780592768451,52.84,63404.54,43.0,0.47682,0.00029,10.41447]
[1780592769229,52.84,63404.54,43.0,0.47682,0.00029,10.41447]
[1780592769373,52.84,63410.46,43.0,0.47852,0.00029,10.41795]
[1780592770709,52.84,63410.46,43.0,0.47852,0.00029,10.41795]
[1780592770811,52.83,63409.06,43.0,0.47812,0.00029,10.41714]
[1780592771591,52.83,63409.06,43.0,0.47812,0.00029,10.41714]
[1780592771734,52.83,63409.06,43.0,0.47812,0.00029,10.41714]
[1780592771751,52.83,63415.24,43.0,0.4799,0.00029,10.42061]
[1780592772393,52.83,63415.24,43.0,0.4799,0.00029,10.42061]
[1780592772948,52.83,63415.24,43.0,0.4799,0.00029,10.42061]
[1780592773285,52.83,63415.24,43.0,0.4799,0.00029,10.42061]
[1780592772438,52.83,63415.62,43.0,0.48001,0.00029,10.42082]
[1780592773806,52.83,63415.62,43.0,0.48001,0.00029,10.42082]
[1780592773736,52.83,63409.43,43.0,0.47823,0.00029,10.41735]
[1780592773989,52.83,63409.43,43.0,0.47823,0.00029,10.41735]
[1780592776871,52.84,63407.53,43.0,0.47768,0.00029,10.41625]
[1780592777357,52.84,63407.53,43.0,0.47768,0.00029,10.41625]
[1780592777509,52.84,63407.53,43.0,0.47768,0.00029,10.41625]
[1780592777549,52.84,63407.53,43.0,0.47768,0.00029,10.41625]
[1780592777878,52.84,63407.53,43.0,0.47768,0.00029,10.41625]
[1780592778036,52.84,63409.1,43.0,0.47813,0.00029,10.41717]
[1780592778078,52.84,63409.1,43.0,0.47813,0.00029,10.41717]
[1780592778373,52.84,63409.1,43.0,0.47813,0.00029,10.41717]
[1780592778578,52.84,63409.1,43.0,0.47813,0.00029,10.41717]
[1780592778710,52.84,63409.1,43.0,0.47813,0.00029,10.41717]
[1780592778724,52.84,63409.1,43.0,0.47813,0.00029,10.41717]
[1780592778812,52.84,63416.76,43.0,0.48034,0.00029,10.42143]
[1780592779916,52.84,63418.8,43.0,0.48093,0.00029,10.42252]
[1780592781607,52.84,63420.55,43.0,0.48144,0.00029,10.42343]
[1780592783540,52.84,63420.73,43.0,0.48149,0.00029,10.42352]
[1780592783804,52.84,63420.73,43.0,0.48149,0.00029,10.42352]
[1780592783843,52.84,63420.73,43.0,0.48149,0.00029,10.42352]
[1780592783853,52.84,63420.73,43.0,0.48149,0.00029,10.42352]
[1780592784573,52.85,63426.26,43.0,0.48308,0.00029,10.42629]
[1780592786020,52.85,63426.39,43.0,0.48312,0.00029,10.42635]
[1780592786036,52.85,63426.39,43.0,0.48312,0.00029,10.42635]
[1780592786498,52.85,63426.39,43.0,0.48312,0.00029,10.42635]
[1780592786532,52.85,63426.39,43.0,0.48312,0.00029,10.42635]
[1780592787592,52.85,63427.57,43.0,0.48346,0.00029,10.42692]
[1780592787599,52.85,63427.57,43.0,0.48346,0.00029,10.42692]
[1780592787618,52.85,63427.57,43.0,0.48346,0.00029,10.42692]
[1780592787679,52.85,63429.98,43.0,0.48416,0.00029,10.42805]
[1780592788418,52.85,63429.98,43.0,0.48416,0.00029,10.42805]
[1780592788651,52.85,63429.98,43.0,0.48416,0.00029,10.42805]
[1780592788662,52.85,63419.95,43.0,0.48127,0.00029,10.42312]
[1780592790301,52.85,63420.81,43.0,0.48151,0.00029,10.42357]
[1780592790957,52.85,63420.15,43.0,0.48133,0.00029,10.42323]
[1780592790972,52.85,63420.15,43.0,0.48133,0.00029,10.42323]
[1780592791625,52.85,63417.46,43.0,0.48054,0.00029,10.41597]
[1780592792466,52.85,63417.46,43.0,0.48054,0.00029,10.41597]
[1780592793818,52.86,63417.65,43.0,0.48059,0.00029,10.41607]
[1780592793878,52.86,63417.65,43.0,0.48059,0.00029,10.41607]
[1780592793963,52.86,63419.63,43.0,0.48116,0.00029,10.41711]
[1780592794181,52.86,63419.63,43.0,0.48116,0.00029,10.41711]
[1780592794419,52.86,63419.63,43.0,0.48116,0.00029,10.41711]
[1780592794514,52.86,63419.63,43.0,0.48116,0.00029,10.41711]
[1780592794521,52.86,63419.63,43.0,0.48116,0.00029,10.41711]
[1780592794582,52.86,63419.63,43.0,0.48116,0.00029,10.41711]
[1780592794597,52.86,63419.63,43.0,0.48116,0.00029,10.41711]
[1780592794706,52.86,63419.63,43.0,0.48116,0.00029,10.41711]
[1780592794720,52.86,63419.63,43.0,0.48116,0.00029,10.41711]
[1780592794854,52.86,63419.63,43.0,0.48116,0.00029,10.41711]
[1780592794966,52.86,63419.63,43.0,0.48116,0.00029,10.41711]
[1780592794972,52.86,63419.63,43.0,0.48116,0.00029,10.41711]
[1780592794834,52.86,63439.23,43.0,0.48682,0.00029,10.42627]
[1780592795105,52.86,63439.23,43.0,0.48682,0.00029,10.42627]
[1780592795155,52.86,63439.23,43.0,0.48682,0.00029,10.42627]
[1780592795370,52.86,63439.23,43.0,0.48682,0.00029,10.42627]
[1780592795603,52.86,63439.23,43.0,0.48682,0.00029,10.42627]
[1780592795721,52.86,63439.23,43.0,0.48682,0.00029,10.42627]
[1780592795822,52.86,63443.96,43.0,0.48818,0.00029,10.42816]
[1780592796665,52.86,63447.78,43.0,0.48928,0.00029,10.4296]
[1780592797349,52.86,63447.78,43.0,0.48928,0.00029,10.4296]
[1780592797672,52.86,63444.32,43.0,0.48829,0.00029,10.4283]
[1780592799189,52.86,63443.13,43.0,0.48794,0.00029,10.42784]
[1780592799799,52.86,63443.13,43.0,0.48794,0.00029,10.42784]
[1780592800692,52.86,63437.98,43.0,0.48646,0.00029,10.42575]
[1780592801448,52.86,63437.98,43.0,0.48646,0.00029,10.42575]
[1780592801483,52.86,63437.98,43.0,0.48646,0.00029,10.42575]
[1780592801510,52.86,63437.98,43.0,0.48646,0.00029,10.42575]
[1780592801568,52.86,63437.98,43.0,0.48646,0.00029,10.42575]
[1780592801743,52.86,63437.98,43.0,0.48646,0.00029,10.42575]
[1780592801787,52.86,63437.98,43.0,0.48646,0.00029,10.42575]
[1780592801824,52.86,63437.98,43.0,0.48646,0.00029,10.42575]
[1780592801826,52.86,63437.98,43.0,0.48646,0.00029,10.42575]
[1780592802097,52.86,63436.62,43.0,0.48607,0.00029,10.42517]
[1780592802213,52.86,63436.62,43.0,0.48607,0.00029,10.42517]
[1780592802707,52.86,63430.59,43.0,0.48433,0.00029,10.42249]
[1780592803523,52.86,63430.59,43.0,0.48433,0.00029,10.42249]
[1780592803523,52.86,63430.59,43.0,0.48433,0.00029,10.42249]
[1780592803718,52.86,63430.59,43.0,0.48433,0.00029,10.42249]
[1780592803772,52.86,63430.59,43.0,0.48433,0.00029,10.42249]
[1780592803971,52.86,63430.24,43.0,0.48423,0.00029,10.42233]
[1780592804087,52.86,63430.24,43.0,0.48423,0.00029,10.42233]
[1780592804235,52.86,63430.24,43.0,0.48423,0.00029,10.42233]
[1780592804721,52.86,63419.92,43.0,0.48125,0.00029,10.41727]
[1780592805328,52.86,63419.92,43.0,0.48125,0.00029,10.41727]
[1780592807909,52.86,63419.34,43.0,0.48108,0.00029,10.41696]
[1780592813408,52.85,63418.42,43.0,0.48081,0.00029,10.41648]
[1780592813673,52.85,63418.42,43.0,0.48081,0.00029,10.41648]
[1780592817684,52.86,63419.43,43.0,0.48111,0.00029,10.41701]
[1780592817861,52.86,63419.43,43.0,0.48111,0.00029,10.41701]
[1780592817812,52.86,63427.76,43.0,0.48351,0.00029,10.42116]
[1780592818628,52.86,63427.76,43.0,0.48351,0.00029,10.42116]
[1780592819803,52.86,63426.5,43.0,0.48315,0.00029,10.42056]
[1780592819864,52.86,63426.5,43.0,0.48315,0.00029,10.42056]
[1780592820673,52.86,63424.56,43.0,0.48259,0.00029,10.41961]
[1780592820869,52.86,63424.56,43.0,0.48259,0.00029,10.41961]
[1780592820834,52.86,63426.84,43.0,0.48325,0.00029,10.42073]
[1780592821535,52.86,63426.84,43.0,0.48325,0.00029,10.42073]
[1780592821805,52.86,63426.84,43.0,0.48325,0.00029,10.42073]
[1780592821841,52.86,63429.52,43.0,0.48402,0.00029,10.422]
[1780592823420,52.86,63428.53,43.0,0.48373,0.00029,10.42153]
[1780592823962,52.86,63428.9,43.0,0.48384,0.00029,10.42171]
[1780592824110,52.86,63428.9,43.0,0.48384,0.00029,10.42171]
[1780592824153,52.86,63428.9,43.0,0.48384,0.00029,10.42171]
[1780592824276,52.86,63428.9,43.0,0.48384,0.00029,10.42171]
[1780592824363,52.86,63428.9,43.0,0.48384,0.00029,10.42171]
[1780592824374,52.86,63428.9,43.0,0.48384,0.00029,10.42171]
[1780592824377,52.86,63428.9,43.0,0.48384,0.00029,10.42171]
[1780592824647,52.86,63428.9,43.0,0.48384,0.00029,10.42171]
[1780592824712,52.86,63428.9,43.0,0.48384,0.00029,10.42171]
[1780592824752,52.86,63428.9,43.0,0.48384,0.00029,10.42171]
[1780592824820,52.86,63428.9,43.0,0.48384,0.00029,10.42171]
[1780592824845,52.86,63428.9,43.0,0.48384,0.00029,10.42171]
[1780592824902,52.86,63428.9,43.0,0.48384,0.00029,10.42171]
[1780592824960,52.86,63428.9,43.0,0.48384,0.00029,10.42171]
[1780592825888,52.86,63420.12,43.0,0.48131,0.00029,10.41737]
[1780592828909,52.86,63423.1,43.0,0.48217,0.00029,10.41889]
[1780592832937,52.86,63426.86,43.0,0.48325,0.00029,10.42073]
[1780592835958,52.86,63424.44,43.0,0.48255,0.00029,10.41955]
[1780592838979,52.86,63427.65,43.0,0.48348,0.00029,10.42111]
[1780592840184,52.85,63427.48,43.0,0.48343,0.00029,10.42103]
[1780592840264,52.85,63427.48,43.0,0.48343,0.00029,10.42103]
[1780592840349,52.85,63427.48,43.0,0.48343,0.00029,10.42103]
[1780592840412,52.85,63427.48,43.0,0.48343,0.00029,10.42103]
[1780592840425,52.85,63427.48,43.0,0.48343,0.00029,10.42103]
[1780592840506,52.85,63427.48,43.0,0.48343,0.00029,10.42103]
[1780592840805,52.85,63427.48,43.0,0.48343,0.00029,10.42103]
[1780592841139,52.85,63427.35,43.0,0.48339,0.00029,10.42097]
[1780592841183,52.85,63433.75,43.0,0.48523,0.00029,10.42392]
[1780592842408,52.85,63433.75,43.0,0.48523,0.00029,10.42392]
[1780592843297,52.85,63434.55,43.0,0.48547,0.00029,10.42427]
[1780592843302,52.85,63434.55,43.0,0.48547,0.00029,10.42427]
[1780592844011,52.85,63433.66,43.0,0.48521,0.00029,10.42388]
[1780592844637,52.85,63433.66,43.0,0.48521,0.00029,10.42388]
[1780592848091,52.86,63435.77,43.0,0.48582,0.00029,10.4248]
[1780592848372,52.86,63435.77,43.0,0.48582,0.00029,10.4248]
[1780592850843,52.86,63433.5,43.0,0.48516,0.00029,10.42381]
[1780592850903,52.86,63433.5,43.0,0.48516,0.00029,10.42381]
[1780592850996,52.86,63433.5,43.0,0.48516,0.00029,10.42381]
[1780592850996,52.86,63433.5,43.0,0.48516,0.00029,10.42381]
[1780592851284,52.86,63433.37,43.0,0.48513,0.00029,10.42375]
[1780592852622,52.86,63432.64,43.0,0.4849,0.00029,10.41757]
[1780592852723,52.86,63429.22,43.0,0.48392,0.00029,10.416]
[1780592853887,52.86,63429.22,43.0,0.48392,0.00029,10.416]
[1780592853931,52.86,63429.22,43.0,0.48392,0.00029,10.416]
[1780592853950,52.86,63429.22,43.0,0.48392,0.00029,10.416]
[1780592854006,52.86,63429.22,43.0,0.48392,0.00029,10.416]
[1780592854281,52.86,63427.22,43.0,0.48334,0.00029,10.41505]
[1780592854495,52.86,63427.22,43.0,0.48334,0.00029,10.41505]
[1780592854598,52.86,63427.22,43.0,0.48334,0.00029,10.41505]
[1780592854759,52.86,63427.22,43.0,0.48334,0.00029,10.41505]
[1780592854859,52.86,63427.22,43.0,0.48334,0.00029,10.41505]
[1780592854923,52.86,63427.22,43.0,0.48334,0.00029,10.41505]
[1780592854960,52.86,63423.1,43.0,0.48215,0.00029,10.41303]
[1780592855746,52.86,63423.1,43.0,0.48215,0.00029,10.41303]
[1780592855856,52.86,63423.1,43.0,0.48215,0.00029,10.41303]
[1780592855906,52.86,63423.1,43.0,0.48215,0.00029,10.41303]
[1780592855965,52.86,63423.1,43.0,0.48215,0.00029,10.41303]
[1780592855965,52.86,63423.1,43.0,0.48215,0.00029,10.41303]
[1780592855986,52.86,63423.1,43.0,0.48215,0.00029,10.41303]
[1780592855923,52.86,63411.91,43.0,0.47892,0.00029,10.40708]
[1780592856201,52.86,63411.91,43.0,0.47892,0.00029,10.40708]
[1780592856863,52.86,63411.91,43.0,0.47892,0.00029,10.40708]
[1780592856866,52.86,63411.91,43.0,0.47892,0.00029,10.40708]
[1780592856878,52.86,63411.91,43.0,0.47892,0.00029,10.40708]
[1780592856926,52.86,63426.89,43.0,0.48324,0.00029,10.4149]
[1780592857024,52.86,63426.89,43.0,0.48324,0.00029,10.4149]
[1780592857122,52.86,63426.89,43.0,0.48324,0.00029,10.4149]
[1780592857453,52.86,63426.89,43.0,0.48324,0.00029,10.4149]
[1780592857959,52.86,63426.89,43.0,0.48324,0.00029,10.4149]
[1780592857538,52.86,63436.4,43.0,0.48599,0.00029,10.41922]
[1780592863153,52.86,63436.66,43.0,0.48606,0.00029,10.41934]
[1780592868189,52.87,63435.78,43.0,0.48581,0.00029,10.41896]
[1780592870870,52.87,63435.63,43.0,0.48577,0.00029,10.41889]
[1780592871687,52.87,63435.48,43.0,0.48573,0.00029,10.41883]
[1780592872401,52.87,63433.73,43.0,0.48522,0.00029,10.41806]
[1780592872897,52.87,63433.73,43.0,0.48522,0.00029,10.41806]
[1780592873533,52.87,63434.23,43.0,0.48537,0.00029,10.41828]
[1780592875095,52.87,63433.01,43.0,0.48501,0.00029,10.41774]
[1780592875238,52.87,63435.55,43.0,0.48575,0.00029,10.41886]
[1780592876689,52.87,63435.55,43.0,0.48575,0.00029,10.41886]
[1780592879826,52.87,63437.43,43.0,0.48629,0.00029,10.41967]
[1780592880781,52.87,63437.71,43.0,0.48637,0.00029,10.41979]
[1780592880820,52.87,63437.71,43.0,0.48637,0.00029,10.41979]
[1780592880859,52.87,63437.71,43.0,0.48637,0.00029,10.41979]
[1780592881017,52.87,63437.71,43.0,0.48637,0.00029,10.41979]
[1780592881280,52.87,63443.78,43.0,0.48812,0.00029,10.42225]
[1780592884846,52.88,63445.16,43.0,0.48852,0.00029,10.42278]
[1780592885308,52.88,63440.79,43.0,0.48726,0.00029,10.42106]
[1780592888774,52.88,63441.86,43.0,0.48757,0.00029,10.42149]
[1780592894375,52.89,63442.58,43.0,0.48778,0.00029,10.42178]
[1780592895382,52.89,63447.64,43.0,0.48924,0.00029,10.42371]
[1780592897396,52.89,63444.83,43.0,0.48843,0.00029,10.42266]
[1780592902431,52.9,63444.64,43.0,0.48838,0.00029,10.42259]
[1780592904445,52.9,63447.06,43.0,0.48908,0.00029,10.4235]
[1780592906140,52.9,63446.96,43.0,0.48905,0.00029,10.42346]
[1780592906224,52.9,63446.96,43.0,0.48905,0.00029,10.42346]
[1780592906241,52.9,63446.96,43.0,0.48905,0.00029,10.42346]
[1780592906530,52.9,63446.96,43.0,0.48905,0.00029,10.42346]
[1780592906531,52.91,63441.25,43.0,0.48741,0.00029,10.42126]
[1780592907615,52.91,63441.25,43.0,0.48741,0.00029,10.42126]
[1780592907620,52.91,63441.25,43.0,0.48741,0.00029,10.42126]
[1780592907642,52.91,63441.25,43.0,0.48741,0.00029,10.42126]
[1780592907674,52.91,63437.48,43.0,0.48632,0.00029,10.4197]
[1780592908361,52.91,63437.48,43.0,0.48632,0.00029,10.4197]
[1780592908672,52.91,63437.48,43.0,0.48632,0.00029,10.4197]
[1780592911036,52.91,63436.53,43.0,0.48605,0.00029,10.4193]
[1780592911495,52.91,63433.31,43.0,0.4851,0.00029,10.41204]
[1780592912998,52.91,63433.31,43.0,0.4851,0.00029,10.41204]
[1780592914707,52.91,63434.52,43.0,0.48545,0.00029,10.41257]
[1780592914738,52.91,63434.52,43.0,0.48545,0.00029,10.41257]
[1780592914948,52.91,63434.52,43.0,0.48545,0.00029,10.41257]
[1780592915372,52.91,63435.15,43.0,0.48564,0.00029,10.41285]
[1780592915950,52.91,63435.15,43.0,0.48564,0.00029,10.41285]
[1780592916048,52.91,63429.91,43.0,0.48412,0.00029,10.41049]
[1780592916741,52.91,63429.91,43.0,0.48412,0.00029,10.41049]
[1780592917430,52.91,63429.82,43.0,0.4841,0.00029,10.41045]
[1780592917930,52.91,63429.82,43.0,0.4841,0.00029,10.41045]
[1780592918346,52.91,63429.69,43.0,0.48406,0.00029,10.41039]
[1780592918410,52.91,63429.69,43.0,0.48406,0.00029,10.41039]
[1780592918444,52.91,63429.69,43.0,0.48406,0.00029,10.41039]
[1780592918611,52.91,63429.69,43.0,0.48406,0.00029,10.41039]
[1780592918624,52.91,63429.69,43.0,0.48406,0.00029,10.41039]
[1780592918886,52.91,63429.69,43.0,0.48406,0.00029,10.41039]
[1780592918946,52.91,63423.58,43.0,0.4823,0.00029,10.40745]
[1780592919297,52.91,63423.58,43.0,0.4823,0.00029,10.40745]
[1780592919430,52.91,63423.58,43.0,0.4823,0.00029,10.40745]
[1780592919525,52.91,63423.58,43.0,0.4823,0.00029,10.40745]
[1780592919557,52.91,63423.58,43.0,0.4823,0.00029,10.40745]
[1780592919609,52.91,63423.58,43.0,0.4823,0.00029,10.40745]
[1780592919636,52.91,63423.58,43.0,0.4823,0.00029,10.40745]
[1780592919693,52.91,63423.58,43.0,0.4823,0.00029,10.40745]
[1780592919713,52.91,63423.58,43.0,0.4823,0.00029,10.40745]
[1780592919865,52.91,63423.58,43.0,0.4823,0.00029,10.40745]
[1780592920145,52.91,63422.01,43.0,0.48185,0.00029,10.40666]
[1780592920851,52.91,63422.01,43.0,0.48185,0.00029,10.40666]
[1780592921079,52.91,63422.01,43.0,0.48185,0.00029,10.40666]
[1780592920939,52.91,63432.6,43.0,0.4849,0.00029,10.41172]
[1780592921995,52.91,63432.6,43.0,0.4849,0.00029,10.41172]
[1780592922276,52.91,63433.85,43.0,0.48526,0.00029,10.41228]
[1780592922624,52.91,63433.85,43.0,0.48526,0.00029,10.41228]
[1780592922774,52.91,63433.85,43.0,0.48526,0.00029,10.41228]
[1780592922860,52.91,63429.2,43.0,0.48392,0.00029,10.41016]
[1780592923342,52.91,63429.2,43.0,0.48392,0.00029,10.41016]
[1780592923607,52.91,63429.2,43.0,0.48392,0.00029,10.41016]
[1780592923612,52.91,63429.2,43.0,0.48392,0.00029,10.41016]
[1780592923713,52.91,63425.63,43.0,0.48289,0.00029,10.40846]
[1780592925210,52.91,63424.17,43.0,0.48247,0.00029,10.40774]
[1780592925372,52.91,63424.17,43.0,0.48247,0.00029,10.40774]
[1780592925375,52.91,63424.17,43.0,0.48247,0.00029,10.40774]
[1780592925423,52.91,63424.17,43.0,0.48247,0.00029,10.40774]
[1780592925444,52.91,63424.17,43.0,0.48247,0.00029,10.40774]
[1780592925472,52.91,63424.17,43.0,0.48247,0.00029,10.40774]
[1780592925500,52.91,63424.17,43.0,0.48247,0.00029,10.40774]
[1780592925612,52.91,63424.17,43.0,0.48247,0.00029,10.40774]
[1780592925622,52.91,63424.17,43.0,0.48247,0.00029,10.40774]
[1780592925957,52.91,63424.17,43.0,0.48247,0.00029,10.40774]
[1780592926005,52.91,63428.97,43.0,0.48385,0.00029,10.41005]
[1780592926603,52.91,63432.81,43.0,0.48496,0.00029,10.41181]
[1780592927753,52.91,63432.81,43.0,0.48496,0.00029,10.41181]
[1780592928745,52.91,63434.02,43.0,0.48531,0.00029,10.41235]
[1780592929624,52.91,63436.2,43.0,0.48594,0.00029,10.4133]
[1780592932300,52.91,63437.05,43.0,0.48618,0.00029,10.41367]
[1780592938029,52.91,63436.68,43.0,0.48608,0.00029,10.41351]
[1780592938038,52.91,63436.68,43.0,0.48608,0.00029,10.41351]
[1780592941927,52.91,63436.91,43.0,0.48615,0.00029,10.41361]
[1780592941932,52.91,63436.91,43.0,0.48615,0.00029,10.41361]
[1780592942155,52.91,63436.87,43.0,0.48613,0.00029,10.41359]
[1780592942212,52.91,63436.87,43.0,0.48613,0.00029,10.41359]
[1780592943056,52.91,63436.87,43.0,0.48613,0.00029,10.41359]
[1780592943084,52.91,63432.21,43.0,0.48479,0.00029,10.41155]
[1780592943753,52.91,63432.21,43.0,0.48479,0.00029,10.41155]
[1780592944488,52.91,63433.37,43.0,0.48513,0.00029,10.41207]
[1780592948758,52.92,63437.83,43.0,0.48641,0.00029,10.414]
[1780592949462,52.92,63437.83,43.0,0.48641,0.00029,10.414]
[1780592952558,52.92,63437.84,43.0,0.48642,0.00029,10.414]
[1780592952579,52.92,63437.84,43.0,0.48642,0.00029,10.414]
[1780592952581,52.92,63437.84,43.0,0.48642,0.00029,10.414]
[1780592952608,52.92,63437.84,43.0,0.48642,0.00029,10.414]
[1780592952613,52.92,63437.84,43.0,0.48642,0.00029,10.414]
[1780592952786,52.92,63442.0,43.0,0.48762,0.00029,10.41571]
[1780592953238,52.92,63442.0,43.0,0.48762,0.00029,10.41571]
[1780592953436,52.92,63442.0,43.0,0.48762,0.00029,10.41571]
[1780592953478,52.92,63442.0,43.0,0.48762,0.00029,10.41571]
[1780592953549,52.92,63442.0,43.0,0.48762,0.00029,10.41571]
[1780592953588,52.92,63442.0,43.0,0.48762,0.00029,10.41571]
[1780592953797,52.92,63463.19,43.0,0.49373,0.00029,10.42292]
[1780592954135,52.92,63463.19,43.0,0.49373,0.00029,10.42292]
[1780592954707,52.92,63463.19,43.0,0.49373,0.00029,10.42292]
[1780592954985,52.92,63463.19,43.0,0.49373,0.00029,10.42292]
[1780592955060,52.92,63479.88,43.0,0.49854,0.00029,10.42688]
[1780592955206,52.92,63479.88,43.0,0.49854,0.00029,10.42688]
[1780592955223,52.92,63479.88,43.0,0.49854,0.00029,10.42688]
[1780592955251,52.92,63479.88,43.0,0.49854,0.00029,10.42688]
[1780592955533,52.92,63479.88,43.0,0.49854,0.00029,10.42688]
[1780592955618,52.92,63479.88,43.0,0.49854,0.00029,10.42688]
[1780592956038,52.92,63479.88,43.0,0.49854,0.00029,10.42688]
[1780592956088,52.92,63479.88,43.0,0.49854,0.00029,10.42688]
[1780592956012,52.91,63486.09,43.0,0.50033,0.00029,10.42797]
[1780592956307,52.91,63486.09,43.0,0.50033,0.00029,10.42797]
[1780592956611,52.91,63486.09,43.0,0.50033,0.00029,10.42797]
[1780592956789,52.91,63486.09,43.0,0.50033,0.00029,10.42797]
[1780592957285,52.91,63487.57,43.0,0.50076,0.00029,10.4282]
[1780592957480,52.91,63487.57,43.0,0.50076,0.00029,10.4282]
[1780592957498,52.91,63487.57,43.0,0.50076,0.00029,10.4282]
[1780592957600,52.91,63487.57,43.0,0.50076,0.00029,10.4282]
[1780592957661,52.91,63487.57,43.0,0.50076,0.00029,10.4282]
[1780592958036,52.91,63487.57,43.0,0.50076,0.00029,10.4282]
[1780592957822,52.91,63478.93,43.0,0.49827,0.00029,10.4267]
[1780592958556,52.91,63478.93,43.0,0.49827,0.00029,10.4267]
[1780592958676,52.91,63478.93,43.0,0.49827,0.00029,10.4267]
[1780592958830,52.91,63476.72,43.0,0.49763,0.00029,10.42625]
[1780592959699,52.91,63476.72,43.0,0.49763,0.00029,10.42625]
[1780592961509,52.91,63478.47,43.0,0.49814,0.00029,10.42661]
[1780592961751,52.91,63478.47,43.0,0.49814,0.00029,10.42661]
[1780592961854,52.92,63470.98,43.0,0.49598,0.00029,10.42496]
[1780592962491,52.92,63470.98,43.0,0.49598,0.00029,10.42496]
[1780592962586,52.92,63470.98,43.0,0.49598,0.00029,10.42496]
[1780592963756,52.92,63471.77,43.0,0.4962,0.00029,10.42515]
[1780592963867,52.92,63463.69,43.0,0.49387,0.00029,10.42306]
[1780592964874,52.92,63463.69,43.0,0.49387,0.00029,10.42306]
[1780592965133,52.92,63460.23,43.0,0.49288,0.00029,10.42206]
[1780592965374,52.92,63460.23,43.0,0.49288,0.00029,10.42206]
[1780592965879,52.92,63455.21,43.0,0.49143,0.00029,10.42049]
[1780592969202,52.92,63454.86,43.0,0.49133,0.00029,10.42038]
[1780592971350,52.92,63455.67,43.0,0.49155,0.00029,10.41479]
[1780592971523,52.92,63455.67,43.0,0.49155,0.00029,10.41479]
[1780592971921,52.91,63460.94,43.0,0.49307,0.00029,10.41642]
[1780592972839,52.91,63460.94,43.0,0.49307,0.00029,10.41642]
[1780592972930,52.91,63467.08,43.0,0.49484,0.00029,10.41813]
[1780592973196,52.91,63467.08,43.0,0.49484,0.00029,10.41813]
[1780592973937,52.92,63470.88,43.0,0.49594,0.00029,10.41908]
[1780592975113,52.92,63470.88,43.0,0.49594,0.00029,10.41908]
[1780592975372,52.92,63471.4,43.0,0.49609,0.00029,10.41921]
[1780592975779,52.92,63471.4,43.0,0.49609,0.00029,10.41921]
[1780592975788,52.92,63471.4,43.0,0.49609,0.00029,10.41921]
[1780592975828,52.92,63471.4,43.0,0.49609,0.00029,10.41921]
[1780592976248,52.92,63471.97,43.0,0.49625,0.00029,10.41934]
[1780592976366,52.92,63471.97,43.0,0.49625,0.00029,10.41934]
[1780592976412,52.92,63471.97,43.0,0.49625,0.00029,10.41934]
[1780592976415,52.92,63471.97,43.0,0.49625,0.00029,10.41934]
[1780592976581,52.92,63471.97,43.0,0.49625,0.00029,10.41934]
[1780592976582,52.92,63471.97,43.0,0.49625,0.00029,10.41934]
[1780592976718,52.92,63471.97,43.0,0.49625,0.00029,10.41934]
[1780592976871,52.92,63471.97,43.0,0.49625,0.00029,10.41934]
[1780592976958,52.92,63479.75,43.0,0.4985,0.00029,10.421]
[1780592978080,52.92,63479.75,43.0,0.4985,0.00029,10.421]
[1780592978883,52.92,63480.14,43.0,0.49861,0.00029,10.42108]
[1780592978938,52.92,63480.14,43.0,0.49861,0.00029,10.42108]
[1780592978971,52.92,63480.5,43.0,0.49872,0.00029,10.42115]
[1780592979979,52.92,63476.64,43.0,0.4976,0.00029,10.42038]
[1780592981079,52.92,63476.64,43.0,0.4976,0.00029,10.42038]
[1780592981180,52.92,63476.91,43.0,0.49768,0.00029,10.42043]
[1780592986022,52.93,63483.04,43.0,0.49945,0.00029,10.42161]
[1780592988345,52.93,63484.61,43.0,0.49991,0.00029,10.42187]
[1780592988805,52.93,63484.61,43.0,0.49991,0.00029,10.42187]
[1780592988816,52.93,63484.61,43.0,0.49991,0.00029,10.42187]
[1780592988823,52.93,63484.61,43.0,0.49991,0.00029,10.42187]
[1780592989139,52.93,63484.61,43.0,0.49991,0.00029,10.42187]
[1780592989044,52.93,63492.32,43.0,0.50213,0.00029,10.42299]
[1780592989229,52.93,63492.32,43.0,0.50213,0.00029,10.42299]
[1780592989259,52.93,63492.32,43.0,0.50213,0.00029,10.42299]
[1780592989269,52.93,63492.32,43.0,0.50213,0.00029,10.42299]
[1780592990188,52.93,63493.92,43.0,0.50259,0.00029,10.42318]
[1780592990646,52.93,63493.92,43.0,0.50259,0.00029,10.42318]
[1780592990798,52.93,63493.92,43.0,0.50259,0.00029,10.42318]
[1780592990889,52.93,63493.92,43.0,0.50259,0.00029,10.42318]
[1780592991134,52.93,63493.92,43.0,0.50259,0.00029,10.42318]
[1780592991058,52.93,63487.6,43.0,0.50077,0.00029,10.42235]
[1780592991165,52.93,63487.6,43.0,0.50077,0.00029,10.42235]
[1780592995191,52.94,63487.28,43.0,0.50068,0.00029,10.4223]
[1780592995281,52.94,63487.28,43.0,0.50068,0.00029,10.4223]
[1780592995342,52.94,63487.28,43.0,0.50068,0.00029,10.4223]
[1780592995379,52.94,63487.28,43.0,0.50068,0.00029,10.4223]
[1780592995479,52.94,63487.28,43.0,0.50068,0.00029,10.4223]
[1780592995558,52.94,63487.28,43.0,0.50068,0.00029,10.4223]
[1780592995737,52.94,63487.28,43.0,0.50068,0.00029,10.4223]
[1780592995823,52.94,63487.28,43.0,0.50068,0.00029,10.4223]
[1780592996129,52.94,63487.28,43.0,0.50068,0.00029,10.4223]
[1780592996093,52.94,63496.15,43.0,0.50324,0.00029,10.42343]
[1780592996325,52.94,63496.15,43.0,0.50324,0.00029,10.42343]
[1780592996411,52.94,63496.15,43.0,0.50324,0.00029,10.42343]
[1780592997100,52.94,63499.69,43.0,0.50426,0.00029,10.42376]
[1780592997699,52.94,63499.69,43.0,0.50426,0.00029,10.42376]
[1780592997754,52.94,63499.69,43.0,0.50426,0.00029,10.42376]
[1780592997922,52.94,63499.69,43.0,0.50426,0.00029,10.42376]
[1780592997937,52.94,63499.69,43.0,0.50426,0.00029,10.42376]
[1780592998024,52.94,63499.69,43.0,0.50426,0.00029,10.42376]
[1780592998816,52.95,63499.25,43.0,0.50413,0.00029,10.42372]
[1780592999114,52.95,63495.29,43.0,0.50299,0.00029,10.42334]
[1780593000149,52.95,63495.29,43.0,0.50299,0.00029,10.42334]
[1780593000121,52.95,63491.58,43.0,0.50192,0.00029,10.4229]
[1780593000698,52.95,63491.58,43.0,0.50192,0.00029,10.4229]
[1780593000742,52.95,63491.58,43.0,0.50192,0.00029,10.4229]
[1780593000787,52.95,63491.58,43.0,0.50192,0.00029,10.4229]
[1780593000833,52.95,63491.58,43.0,0.50192,0.00029,10.4229]
[1780593001023,52.95,63491.58,43.0,0.50192,0.00029,10.4229]
[1780593001049,52.95,63491.58,43.0,0.50192,0.00029,10.4229]
[1780593001128,52.95,63482.34,43.0,0.49925,0.00029,10.42148]
[1780593001452,52.95,63482.34,43.0,0.49925,0.00029,10.42148]
[1780593001834,52.95,63482.34,43.0,0.49925,0.00029,10.42148]
[1780593001843,52.95,63482.34,43.0,0.49925,0.00029,10.42148]
[1780593001880,52.95,63482.34,43.0,0.49925,0.00029,10.42148]
[1780593002135,52.95,63472.47,43.0,0.49641,0.00029,10.41946]
[1780593003106,52.95,63472.47,43.0,0.49641,0.00029,10.41946]
[1780593003142,52.95,63468.03,43.0,0.49513,0.00029,10.41838]
[1780593003262,52.95,63468.03,43.0,0.49513,0.00029,10.41838]
[1780593003324,52.95,63468.03,43.0,0.49513,0.00029,10.41838]
[1780593003329,52.95,63468.03,43.0,0.49513,0.00029,10.41838]
[1780593008148,52.95,63467.81,43.0,0.49506,0.00029,10.41832]
[1780593009194,52.95,63475.13,43.0,0.49717,0.00029,10.42006]
[1780593011342,52.95,63475.18,43.0,0.49719,0.00029,10.42007]
[1780593012215,52.96,63469.52,43.0,0.49556,0.00029,10.41875]
[1780593014587,52.96,63470.52,43.0,0.49585,0.00029,10.419]
[1780593016977,52.96,63468.69,43.0,0.49532,0.00029,10.41854]
[1780593017574,52.96,63467.82,43.0,0.49507,0.00029,10.41832]
[1780593018261,52.96,63473.07,43.0,0.49658,0.00029,10.4196]
[1780593022492,52.96,63473.02,43.0,0.49657,0.00029,10.41959]
[1780593022765,52.96,63473.02,43.0,0.49657,0.00029,10.41959]
[1780593022843,52.96,63473.02,43.0,0.49657,0.00029,10.41959]
[1780593023078,52.96,63473.02,43.0,0.49657,0.00029,10.41959]
[1780593023296,52.96,63478.45,43.0,0.49813,0.00029,10.42075]
[1780593024411,52.96,63479.72,43.0,0.4985,0.00029,10.421]
[1780593025243,52.96,63479.72,43.0,0.4985,0.00029,10.421]
[1780593025310,52.96,63474.48,43.0,0.49699,0.00029,10.41992]
[1780593027950,52.97,63476.26,43.0,0.4975,0.00029,10.4203]
[1780593028348,52.97,63468.3,43.0,0.49521,0.00029,10.41845]
[1780593029755,52.97,63468.3,43.0,0.49521,0.00029,10.41845]
[1780593030332,52.97,63468.3,43.0,0.49521,0.00029,10.41845]
[1780593030573,52.97,63468.69,43.0,0.49532,0.00029,10.41854]
[1780593030660,52.97,63477.09,43.0,0.49774,0.00029,10.42047]
[1780593031433,52.97,63477.09,43.0,0.49774,0.00029,10.42047]
[1780593031903,52.97,63484.2,43.0,0.49979,0.00029,10.41595]
[1780593032469,52.97,63484.2,43.0,0.49979,0.00029,10.41595]
[1780593032562,52.97,63488.38,43.0,0.50099,0.00029,10.4166]
[1780593033682,52.97,63488.38,43.0,0.50099,0.00029,10.4166]
[1780593033877,52.97,63488.38,43.0,0.50099,0.00029,10.4166]
[1780593035360,52.97,63488.54,43.0,0.50104,0.00029,10.41663]
[1780593037038,52.97,63488.26,43.0,0.50096,0.00029,10.41659]
[1780593040666,52.98,63487.57,43.0,0.50076,0.00029,10.41648]
[1780593042644,52.99,63487.08,43.0,0.50062,0.00029,10.41641]
[1780593044218,52.99,63485.87,43.0,0.50027,0.00029,10.41622]
[1780593044444,52.99,63482.65,43.0,0.49935,0.00029,10.41568]
[1780593046306,53.0,63480.44,43.0,0.49871,0.00029,10.41528]
[1780593047981,53.0,63478.54,43.0,0.49816,0.00029,10.41491]
[1780593048308,53.0,63478.54,43.0,0.49816,0.00029,10.41491]
[1780593048386,53.0,63478.24,43.0,0.49807,0.00029,10.41485]
[1780593048517,53.0,63478.24,43.0,0.49807,0.00029,10.41485]
[1780593048530,53.0,63478.24,43.0,0.49807,0.00029,10.41485]
[1780593048599,53.0,63470.74,43.0,0.49591,0.00029,10.4132]
[1780593049657,53.0,63470.74,43.0,0.49591,0.00029,10.4132]
[1780593050541,53.0,63468.74,43.0,0.49534,0.00029,10.4127]
[1780593050642,53.0,63470.16,43.0,0.49575,0.00029,10.41305]
[1780593052066,53.0,63470.16,43.0,0.49575,0.00029,10.41305]
[1780593052213,53.0,63470.16,43.0,0.49575,0.00029,10.41305]
[1780593052885,53.0,63470.66,43.0,0.49589,0.00029,10.41318]
[1780593053250,53.0,63470.66,43.0,0.49589,0.00029,10.41318]
[1780593053293,53.0,63470.66,43.0,0.49589,0.00029,10.41318]
[1780593053302,53.0,63470.66,43.0,0.49589,0.00029,10.41318]
[1780593053305,53.0,63470.66,43.0,0.49589,0.00029,10.41318]
[1780593053296,53.0,63465.34,43.0,0.49436,0.00029,10.41181]
[1780593053502,53.0,63465.34,43.0,0.49436,0.00029,10.41181]
[1780593053663,53.0,63465.34,43.0,0.49436,0.00029,10.41181]
[1780593053802,53.0,63465.34,43.0,0.49436,0.00029,10.41181]
[1780593053904,53.0,63457.79,43.0,0.49218,0.00029,10.40962]
[1780593054397,53.0,63457.79,43.0,0.49218,0.00029,10.40962]
[1780593055132,53.0,63457.79,43.0,0.49218,0.00029,10.40962]
[1780593055326,53.0,63457.79,43.0,0.49218,0.00029,10.40962]
[1780593055329,53.0,63457.79,43.0,0.49218,0.00029,10.40962]
[1780593055371,53.0,63457.52,43.0,0.4921,0.00029,10.40953]
[1780593055548,53.0,63457.52,43.0,0.4921,0.00029,10.40953]
[1780593055650,53.0,63457.52,43.0,0.4921,0.00029,10.40953]
[1780593055855,53.0,63457.52,43.0,0.4921,0.00029,10.40953]
[1780593055973,53.0,63457.52,43.0,0.4921,0.00029,10.40953]
[1780593056668,53.0,63459.51,43.0,0.49267,0.00029,10.41014]
[1780593056792,53.0,63459.51,43.0,0.49267,0.00029,10.41014]
[1780593057194,53.0,63459.51,43.0,0.49267,0.00029,10.41014]
[1780593057269,53.0,63460.5,43.0,0.49296,0.00029,10.41044]
[1780593057590,53.0,63460.5,43.0,0.49296,0.00029,10.41044]
[1780593057592,53.0,63460.5,43.0,0.49296,0.00029,10.41044]
[1780593057631,53.0,63460.5,43.0,0.49296,0.00029,10.41044]
[1780593057664,53.0,63460.5,43.0,0.49296,0.00029,10.41044]
[1780593057781,53.0,63460.5,43.0,0.49296,0.00029,10.41044]
[1780593057875,53.0,63460.5,43.0,0.49296,0.00029,10.41044]
[1780593057909,53.0,63460.5,43.0,0.49296,0.00029,10.41044]
[1780593057982,53.0,63460.5,43.0,0.49296,0.00029,10.41044]
[1780593058040,53.0,63460.5,43.0,0.49296,0.00029,10.41044]
[1780593058052,53.0,63460.5,43.0,0.49296,0.00029,10.41044]
[1780593058228,53.0,63512.74,43.0,0.50802,0.00029,10.41853]
[1780593058470,53.0,63512.74,43.0,0.50802,0.00029,10.41853]
[1780593058669,53.0,63512.74,43.0,0.50802,0.00029,10.41853]
[1780593058777,53.0,63512.74,43.0,0.50802,0.00029,10.41853]
[1780593058928,53.0,63512.74,43.0,0.50802,0.00029,10.41853]
[1780593058966,53.0,63512.74,43.0,0.50802,0.00029,10.41853]
[1780593059105,53.0,63512.74,43.0,0.50802,0.00029,10.41853]
[1780593059209,53.0,63512.74,43.0,0.50802,0.00029,10.41853]
[1780593059226,53.0,63512.74,43.0,0.50802,0.00029,10.41853]
[1780593059309,53.0,63520.17,43.0,0.51016,0.00029,10.41847]
[1780593059411,53.0,63520.17,43.0,0.51016,0.00029,10.41847]
[1780593059618,53.0,63520.17,43.0,0.51016,0.00029,10.41847]
[1780593059625,53.0,63520.17,43.0,0.51016,0.00029,10.41847]
[1780593060491,53.0,63520.04,43.0,0.51012,0.00029,10.41848]
[1780593061750,53.0,63519.62,43.0,0.51,0.00029,10.41849]
[1780593062275,53.0,63519.62,43.0,0.51,0.00029,10.41849]
[1780593062278,53.0,63519.62,43.0,0.51,0.00029,10.41849]
[1780593062633,53.0,63517.82,43.0,0.50948,0.00029,10.41852]
[1780593066847,52.99,63518.76,43.0,0.50975,0.00029,10.41851]
[1780593066918,52.99,63518.76,43.0,0.50975,0.00029,10.41851]
[1780593066996,52.99,63518.76,43.0,0.50975,0.00029,10.41851]
[1780593067157,52.99,63518.76,43.0,0.50975,0.00029,10.41851]
[1780593067599,52.99,63518.68,43.0,0.50973,0.00029,10.41851]
[1780593068333,52.99,63518.68,43.0,0.50973,0.00029,10.41851]
[1780593067983,52.99,63526.77,43.0,0.51206,0.00029,10.41817]
[1780593069310,52.99,63526.77,43.0,0.51206,0.00029,10.41817]
[1780593069335,52.99,63529.94,43.0,0.51297,0.00029,10.41794]
[1780593073435,52.99,63529.33,43.0,0.5128,0.00029,10.41799]
[1780593073628,52.99,63529.33,43.0,0.5128,0.00029,10.41799]
[1780593073654,52.99,63532.14,43.0,0.51361,0.00029,10.41775]
[1780593074674,52.99,63532.14,43.0,0.51361,0.00029,10.41775]
[1780593075526,52.99,63532.08,43.0,0.51359,0.00029,10.41776]
[1780593075547,52.99,63532.08,43.0,0.51359,0.00029,10.41776]
[1780593075656,52.99,63532.08,43.0,0.51359,0.00029,10.41776]
[1780593075759,52.99,63532.08,43.0,0.51359,0.00029,10.41776]
[1780593075804,52.99,63532.08,43.0,0.51359,0.00029,10.41776]
[1780593076182,52.99,63532.08,43.0,0.51359,0.00029,10.41776]
[1780593076227,52.99,63532.08,43.0,0.51359,0.00029,10.41776]
[1780593076293,52.99,63529.46,43.0,0.51284,0.00029,10.41798]
[1780593076998,52.99,63529.46,43.0,0.51284,0.00029,10.41798]
[1780593077160,52.99,63529.46,43.0,0.51284,0.00029,10.41798]
[1780593077222,52.99,63513.34,43.0,0.50819,0.00029,10.41853]
[1780593077397,52.99,63513.34,43.0,0.50819,0.00029,10.41853]
[1780593077471,52.99,63513.34,43.0,0.50819,0.00029,10.41853]
[1780593077683,52.99,63508.92,43.0,0.50692,0.00029,10.41844]
[1780593078950,52.99,63508.92,43.0,0.50692,0.00029,10.41844]
[1780593078954,52.98,63508.86,43.0,0.5069,0.00029,10.41844]
[1780593079410,52.98,63508.86,43.0,0.5069,0.00029,10.41844]
[1780593080931,52.98,63510.44,43.0,0.50736,0.00029,10.41848]
[1780593081289,52.98,63510.44,43.0,0.50736,0.00029,10.41848]
[1780593081298,52.98,63510.44,43.0,0.50736,0.00029,10.41848]
[1780593081379,52.98,63510.44,43.0,0.50736,0.00029,10.41848]
[1780593081421,52.98,63510.44,43.0,0.50736,0.00029,10.41848]
[1780593081452,52.98,63510.44,43.0,0.50736,0.00029,10.41848]
[1780593081587,52.98,63509.82,43.0,0.50718,0.00029,10.41847]
[1780593082030,52.98,63509.82,43.0,0.50718,0.00029,10.41847]
[1780593082161,52.98,63509.82,43.0,0.50718,0.00029,10.41847]
[1780593082176,52.98,63559.08,43.0,0.52136,0.00029,10.41328]
[1780593083391,52.98,63570.57,43.0,0.52467,0.00029,10.41018]
[1780593084049,52.98,63570.57,43.0,0.52467,0.00029,10.41018]
[1780593084177,52.98,63570.57,43.1,0.52467,0.00029,10.41018]
[1780593084179,52.98,63570.57,43.2,0.52467,0.00029,10.41018]
[1780593084203,52.98,63570.57,43.2,0.52467,0.00029,10.41018]
[1780593084224,52.98,63570.57,43.2,0.52467,0.00029,10.41018]
[1780593084329,52.98,63570.57,43.4,0.52467,0.00029,10.41018]
[1780593084401,52.97,63593.21,43.4,0.53117,0.00029,10.40197]
[1780593084496,52.97,63593.21,43.4,0.53117,0.00029,10.40197]
[1780593084851,52.97,63593.21,43.4,0.53117,0.00029,10.40197]
[1780593084986,52.97,63593.21,44.4,0.53117,0.00029,10.40197]
[1780593085123,52.97,63593.21,45.4,0.53117,0.00029,10.40197]
[1780593085202,52.97,63593.21,45.4,0.53117,0.00029,10.40197]
[1780593085335,52.97,63593.21,45.4,0.53117,0.00029,10.40197]
[1780593085391,52.97,63593.21,45.4,0.53117,0.00029,10.40197]
[1780593085533,52.97,63593.21,45.4,0.53117,0.00029,10.40197]
[1780593085426,52.98,63600.72,45.4,0.53333,0.00029,10.39864]
[1780593086100,52.98,63600.72,45.4,0.53333,0.00029,10.39864]
[1780593086180,52.98,63574.78,45.4,0.52588,0.00029,10.40886]
[1780593086703,52.98,63574.78,45.4,0.52588,0.00029,10.40886]
[1780593087410,52.98,63574.78,45.4,0.52588,0.00029,10.40886]
[1780593087413,52.99,63567.41,45.4,0.52376,0.00029,10.4111]
[1780593087468,52.99,63567.41,45.4,0.52376,0.00029,10.4111]
[1780593087766,52.99,63562.04,45.4,0.52221,0.00029,10.41255]
[1780593089350,52.99,63562.04,45.4,0.52221,0.00029,10.41255]
[1780593089373,52.99,63562.04,45.4,0.52221,0.00029,10.41255]
[1780593089465,52.98,63561.38,45.4,0.52202,0.00029,10.41272]
[1780593090519,52.98,63559.7,45.4,0.52154,0.00029,10.41313]
[1780593090594,52.98,63559.7,45.4,0.52154,0.00029,10.41313]
[1780593090758,52.98,63559.7,45.4,0.52154,0.00029,10.41313]
[1780593090787,52.98,63549.23,45.4,0.51853,0.00029,10.41537]
[1780593091648,52.98,63549.23,45.4,0.51853,0.00029,10.41537]
[1780593091997,52.98,63549.23,45.3,0.51853,0.00029,10.41537]
[1780593092348,52.97,63545.24,45.3,0.51739,0.00029,10.4102]
[1780593092959,52.97,63545.24,45.3,0.51739,0.00029,10.4102]
[1780593093307,52.97,63545.24,45.3,0.51739,0.00029,10.4102]
[1780593093366,52.97,63543.1,45.3,0.51677,0.00029,10.41054]
[1780593093507,52.97,63543.1,45.3,0.51677,0.00029,10.41054]
[1780593093946,52.97,63538.03,45.3,0.51531,0.00029,10.41124]
[1780593095487,52.96,63538.76,45.3,0.51552,0.00029,10.41115]
[1780593095822,52.96,63536.18,45.3,0.51478,0.00029,10.41147]
[1780593097531,52.96,63534.94,45.3,0.51442,0.00029,10.4116]
[1780593097923,52.96,63534.94,45.3,0.51442,0.00029,10.4116]
[1780593098226,52.96,63534.94,45.3,0.51442,0.00029,10.4116]
[1780593100031,52.96,63535.67,45.3,0.51463,0.00029,10.41152]
[1780593100630,52.95,63534.71,45.3,0.51435,0.00029,10.41163]
[1780593101140,52.95,63534.71,45.3,0.51435,0.00029,10.41163]
[1780593101314,52.95,63534.71,45.3,0.51435,0.00029,10.41163]
[1780593101364,52.95,63534.71,45.3,0.51435,0.00029,10.41163]
[1780593101425,52.95,63534.71,45.3,0.51435,0.00029,10.41163]
[1780593101469,52.95,63534.71,45.3,0.51435,0.00029,10.41163]
[1780593101469,52.95,63536.98,45.3,0.51501,0.00029,10.41137]
[1780593101525,52.95,63536.98,45.3,0.51501,0.00029,10.41137]
[1780593101592,52.95,63536.98,45.3,0.51501,0.00029,10.41137]
[1780593101609,52.95,63536.98,45.3,0.51501,0.00029,10.41137]
[1780593101724,52.95,63536.98,45.3,0.51501,0.00029,10.41137]
[1780593101868,52.95,63536.98,45.3,0.51501,0.00029,10.41137]
[1780593102087,52.95,63536.98,45.3,0.51501,0.00029,10.41137]
[1780593102178,52.95,63528.25,45.3,0.51249,0.00029,10.41221]
[1780593102563,52.95,63528.25,45.3,0.51249,0.00029,10.41221]
[1780593102565,52.95,63528.25,45.3,0.51249,0.00029,10.41221]
[1780593102874,52.94,63524.84,45.3,0.51151,0.00029,10.41242]
[1780593104087,52.94,63524.84,45.3,0.51151,0.00029,10.41242]
[1780593104095,52.94,63524.84,45.3,0.51151,0.00029,10.41242]
[1780593104227,52.94,63524.84,45.3,0.51151,0.00029,10.41242]
[1780593104248,52.94,63524.84,45.3,0.51151,0.00029,10.41242]
[1780593104296,52.94,63524.84,45.3,0.51151,0.00029,10.41242]
[1780593104298,52.94,63524.84,45.3,0.51151,0.00029,10.41242]
[1780593104326,52.94,63524.84,45.3,0.51151,0.00029,10.41242]
[1780593104362,52.94,63524.84,45.3,0.51151,0.00029,10.41242]
[1780593104374,52.94,63524.84,45.3,0.51151,0.00029,10.41242]
[1780593104892,52.94,63523.57,45.3,0.51114,0.00029,10.41248]
[1780593105050,52.94,63523.57,45.3,0.51114,0.00029,10.41248]
[1780593105277,52.94,63523.57,45.3,0.51114,0.00029,10.41248]
[1780593105298,52.94,63535.7,45.3,0.51464,0.00029,10.41152]
[1780593107067,52.93,63537.49,45.3,0.51516,0.00029,10.41131]
[1780593107163,52.93,63537.49,45.3,0.51516,0.00029,10.41131]
[1780593107210,52.93,63537.49,45.3,0.51516,0.00029,10.41131]
[1780593107220,52.93,63537.49,45.3,0.51516,0.00029,10.41131]
[1780593107261,52.93,63537.49,45.3,0.51516,0.00029,10.41131]
[1780593107500,52.93,63537.49,45.3,0.51516,0.00029,10.41131]
[1780593107535,52.93,63537.49,45.3,0.51516,0.00029,10.41131]
[1780593107265,52.93,63541.25,45.3,0.51624,0.00029,10.41081]
[1780593107819,52.93,63541.25,45.3,0.51624,0.00029,10.41081]
[1780593107827,52.93,63541.25,45.3,0.51624,0.00029,10.41081]
[1780593108145,52.93,63541.25,45.3,0.51624,0.00029,10.41081]
[1780593108165,52.93,63541.25,45.3,0.51624,0.00029,10.41081]
[1780593108211,52.93,63567.53,45.3,0.52382,0.00029,10.40518]
[1780593109052,52.93,63567.53,45.3,0.52382,0.00029,10.40518]
[1780593109057,52.93,63582.75,45.3,0.5282,0.00029,10.4002]
[1780593109988,52.93,63585.12,45.3,0.52888,0.00029,10.39931]
[1780593111726,52.93,63584.12,45.3,0.52859,0.00029,10.39969]
[1780593112282,52.93,63584.12,45.3,0.52859,0.00029,10.39969]
[1780593112359,52.93,63587.08,45.3,0.52944,0.00029,10.39855]
[1780593112873,52.93,63587.08,45.3,0.52944,0.00029,10.39855]
[1780593112880,52.93,63587.08,45.3,0.52944,0.00029,10.39855]
[1780593113075,52.93,63587.08,45.3,0.52944,0.00029,10.39855]
[1780593113143,52.93,63587.08,45.3,0.52944,0.00029,10.39855]
[1780593113310,52.93,63587.08,45.3,0.52944,0.00029,10.39855]
[1780593113358,52.93,63587.08,45.3,0.52944,0.00029,10.39855]
[1780593113405,52.93,63592.88,45.3,0.53111,0.00029,10.39619]
[1780593113656,52.93,63592.88,45.3,0.53111,0.00029,10.39619]
[1780593113830,52.93,63592.88,45.3,0.53111,0.00029,10.39619]
[1780593113898,52.93,63592.88,45.3,0.53111,0.00029,10.39619]
[1780593113919,52.93,63592.88,45.3,0.53111,0.00029,10.39619]
[1780593114052,52.93,63592.88,45.3,0.53111,0.00029,10.39619]
[1780593114430,52.93,63592.88,45.3,0.53111,0.00029,10.39619]
[1780593114094,52.92,63604.78,45.3,0.53453,0.00029,10.39077]
[1780593114941,52.92,63604.78,45.3,0.53453,0.00029,10.39077]
[1780593114966,52.92,63604.78,45.3,0.53453,0.00029,10.39077]
[1780593114979,52.92,63604.78,45.3,0.53453,0.00029,10.39077]
[1780593115295,52.92,63604.78,45.3,0.53453,0.00029,10.39077]
[1780593115301,52.92,63626.71,45.3,0.54083,0.00029,10.37877]
[1780593115550,52.92,63626.71,45.3,0.54083,0.00029,10.37877]
[1780593115675,52.92,63626.71,45.3,0.54083,0.00029,10.37877]
[1780593115808,52.92,63626.71,45.3,0.54083,0.00029,10.37877]
[1780593115983,52.92,63624.24,45.3,0.54012,0.00029,10.38025]
[1780593117044,52.92,63624.24,45.3,0.54012,0.00029,10.38025]
[1780593117106,52.92,63620.02,45.3,0.53891,0.00029,10.3827]
[1780593117743,52.92,63620.02,45.3,0.53891,0.00029,10.3827]
[1780593117833,52.92,63620.02,45.3,0.53891,0.00029,10.3827]
[1780593118000,52.91,63623.93,45.3,0.54004,0.00029,10.38042]
[1780593118787,52.91,63623.93,45.3,0.54004,0.00029,10.38042]
[1780593118810,52.91,63623.93,45.3,0.54004,0.00029,10.38042]
[1780593118920,52.91,63623.93,45.3,0.54004,0.00029,10.38042]
[1780593119359,52.91,63623.93,45.3,0.54004,0.00029,10.38042]
[1780593119388,52.91,63627.49,45.3,0.54106,0.00029,10.37828]
[1780593122585,52.9,63625.7,45.3,0.54055,0.00029,10.37935]
[1780593122671,52.9,63625.7,45.3,0.54055,0.00029,10.37935]
[1780593123295,52.9,63625.7,45.3,0.54055,0.00029,10.37935]
[1780593123295,52.9,63625.7,45.3,0.54055,0.00029,10.37935]
[1780593123383,52.9,63625.7,45.3,0.54055,0.00029,10.37935]
[1780593123499,52.9,63621.21,45.3,0.53926,0.00029,10.38199]
[1780593124284,52.9,63621.21,45.3,0.53926,0.00029,10.38199]
[1780593124478,52.9,63621.21,45.3,0.53926,0.00029,10.38199]
[1780593124490,52.9,63625.67,45.3,0.54054,0.00029,10.37936]
[1780593124597,52.9,63625.67,45.3,0.54054,0.00029,10.37936]
[1780593124625,52.9,63625.67,45.3,0.54054,0.00029,10.37936]
[1780593125055,52.89,63623.45,45.3,0.53991,0.00029,10.38068]
[1780593126067,52.89,63623.45,45.3,0.53991,0.00029,10.38068]
[1780593126244,52.89,63623.45,45.3,0.53991,0.00029,10.38068]
[1780593126405,52.89,63623.45,45.3,0.53991,0.00029,10.38068]
[1780593126469,52.89,63621.48,45.3,0.53935,0.00029,10.38182]
[1780593126653,52.89,63621.48,45.3,0.53935,0.00029,10.38182]
[1780593126878,52.89,63621.48,45.3,0.53935,0.00029,10.38182]
[1780593127247,52.89,63621.48,45.3,0.53935,0.00029,10.38182]
[1780593127315,52.83,63612.84,45.3,0.5369,0.00029,10.38654]
[1780593128078,52.83,63617.47,45.3,0.53823,0.00029,10.38401]
[1780593128634,52.83,63617.47,45.3,0.53823,0.00029,10.38401]
[1780593128803,52.83,63617.47,45.3,0.53823,0.00029,10.38401]
[1780593129301,52.83,63617.47,45.3,0.53823,0.00029,10.38401]
[1780593129553,52.82,63616.46,45.3,0.53794,0.00029,10.38457]
[1780593130549,52.82,63618.34,45.3,0.53848,0.00029,10.38351]
[1780593130597,52.82,63618.34,45.3,0.53848,0.00029,10.38351]
[1780593131099,52.82,63614.39,45.3,0.53735,0.00029,10.3857]
[1780593131547,52.82,63614.39,45.3,0.53735,0.00029,10.3857]
[1780593131913,52.82,63614.39,45.3,0.53735,0.00029,10.3857]
[1780593132075,52.82,63614.39,45.3,0.53735,0.00029,10.3857]
[1780593132414,52.82,63614.39,45.3,0.53735,0.00029,10.3857]
[1780593132106,52.82,63617.94,45.3,0.53837,0.00029,10.38373]
[1780593132583,52.82,63617.94,45.3,0.53837,0.00029,10.38373]
[1780593133405,52.82,63617.94,45.3,0.53837,0.00029,10.38373]
[1780593133463,52.81,63618.68,45.3,0.53858,0.00029,10.38331]
[1780593134120,52.81,63616.32,45.3,0.53791,0.00029,10.38463]
[1780593135127,52.81,63612.06,45.3,0.53668,0.00029,10.38693]
[1780593135923,52.81,63612.06,45.3,0.53668,0.00029,10.38693]
[1780593136622,52.81,63611.4,45.3,0.53649,0.00029,10.38728]
[1780593136870,52.81,63611.4,45.3,0.53649,0.00029,10.38728]
[1780593137238,52.81,63611.4,45.3,0.53649,0.00029,10.38728]
[1780593137240,52.81,63611.4,45.3,0.53649,0.00029,10.38728]
[1780593137251,52.81,63604.77,45.3,0.53458,0.00029,10.39065]
[1780593137809,52.81,63604.77,45.3,0.53458,0.00029,10.39065]
[1780593138107,52.81,63604.77,45.3,0.53458,0.00029,10.39065]
[1780593138128,52.81,63604.77,45.3,0.53458,0.00029,10.39065]
[1780593138148,52.81,63600.46,45.3,0.53335,0.00029,10.3927]
[1780593138930,52.81,63600.46,45.3,0.53335,0.00029,10.3927]
[1780593139155,52.8,63606.09,45.3,0.53497,0.00029,10.38999]
[1780593141867,52.79,63608.02,45.3,0.53553,0.00029,10.389]
[1780593142883,52.73,63607.22,45.3,0.53533,0.00029,10.38934]
[1780593142967,52.73,63607.22,45.3,0.53533,0.00029,10.38934]
[1780593143239,52.73,63607.22,45.3,0.53533,0.00029,10.38934]
[1780593143379,52.73,63607.22,45.3,0.53533,0.00029,10.38934]
[1780593143387,52.73,63604.47,45.3,0.53454,0.00029,10.3907]
[1780593145512,52.72,63605.66,45.3,0.53488,0.00029,10.39011]
[1780593148350,52.71,63605.6,45.3,0.53487,0.00029,10.39012]
[1780593148418,52.71,63605.6,45.3,0.53487,0.00029,10.39012]
[1780593148505,52.7,63605.63,45.3,0.53489,0.00029,10.3901]
[1780593149055,52.7,63605.63,45.3,0.53489,0.00029,10.3901]
[1780593149318,52.7,63605.63,45.3,0.53489,0.00029,10.3901]
[1780593149352,52.7,63605.63,45.3,0.53489,0.00029,10.3901]
[1780593149654,52.7,63605.63,45.3,0.53489,0.00029,10.3901]
[1780593149532,52.7,63618.62,45.3,0.53863,0.00029,10.38319]
[1780593149770,52.7,63618.62,45.3,0.53863,0.00029,10.38319]
[1780593149944,52.7,63618.62,45.3,0.53863,0.00029,10.38319]
[1780593150271,52.7,63632.09,45.3,0.54251,0.00029,10.37504]
[1780593151276,52.7,63637.73,45.3,0.54416,0.00029,10.36544]
[1780593151890,52.7,63637.73,45.3,0.54416,0.00029,10.36544]
[1780593152292,52.7,63637.73,45.3,0.54416,0.00029,10.36544]
[1780593152360,52.69,63640.41,45.3,0.54493,0.00029,10.36362]
[1780593153566,52.69,63640.47,45.3,0.54495,0.00029,10.36357]
[1780593153624,52.69,63640.47,45.3,0.54495,0.00029,10.36357]
[1780593153630,52.69,63640.47,45.3,0.54495,0.00029,10.36357]
[1780593153643,52.69,63640.47,45.3,0.54495,0.00029,10.36357]
[1780593153662,52.69,63640.47,45.3,0.54495,0.00029,10.36357]
[1780593153987,52.69,63640.47,45.3,0.54495,0.00029,10.36357]
[1780593154514,52.69,63650.88,45.3,0.54794,0.00029,10.35613]
[1780593154720,52.69,63650.88,45.3,0.54794,0.00029,10.35613]
[1780593157265,52.69,63653.81,45.3,0.54878,0.00029,10.35393]
[1780593157267,52.69,63653.81,45.3,0.54878,0.00029,10.35393]
[1780593157670,52.69,63653.48,45.3,0.54869,0.00029,10.35418]
[1780593157675,52.69,63653.48,45.3,0.54869,0.00029,10.35418]
[1780593157981,52.69,63653.48,45.3,0.54869,0.00029,10.35418]
[1780593158015,52.69,63653.48,45.3,0.54869,0.00029,10.35418]
[1780593158524,52.69,63641.19,45.3,0.54515,0.00029,10.36308]
[1780593158673,52.69,63641.19,45.3,0.54515,0.00029,10.36308]
[1780593159333,52.7,63634.55,45.3,0.54324,0.00029,10.36755]
[1780593160400,52.7,63634.55,45.3,0.54324,0.00029,10.36755]
[1780593160428,52.69,63629.28,45.3,0.54172,0.00029,10.37092]
[1780593160729,52.69,63629.28,45.3,0.54172,0.00029,10.37092]
[1780593161337,52.69,63629.28,45.3,0.54172,0.00029,10.37092]
[1780593161347,52.69,63626.61,45.3,0.54096,0.00029,10.37257]
[1780593161898,52.69,63626.61,45.3,0.54096,0.00029,10.37257]
[1780593161978,52.69,63626.61,45.3,0.54096,0.00029,10.37257]
[1780593162354,52.69,63623.07,45.3,0.53994,0.00029,10.3747]
[1780593163009,52.69,63623.07,45.3,0.53994,0.00029,10.3747]
[1780593163123,52.69,63623.07,45.3,0.53994,0.00029,10.3747]
[1780593163351,52.69,63623.07,45.3,0.53994,0.00029,10.3747]
[1780593163363,52.69,63612.11,45.3,0.53678,0.00029,10.38086]
[1780593163671,52.69,63612.11,45.3,0.53678,0.00029,10.38086]
[1780593164370,52.69,63614.12,45.3,0.53736,0.00029,10.37978]
[1780593168401,52.68,63611.76,45.3,0.53668,0.00029,10.38103]
[1780593168615,52.68,63611.76,45.3,0.53668,0.00029,10.38103]
[1780593170295,52.67,63610.75,45.3,0.53639,0.00029,10.38156]
[1780593175450,52.66,63609.97,45.3,0.53617,0.00029,10.38196]
[1780593176330,52.66,63609.97,45.3,0.53617,0.00029,10.38196]
[1780593176457,52.66,63607.54,45.3,0.53547,0.00029,10.38321]
[1780593176762,52.66,63607.54,45.3,0.53547,0.00029,10.38321]
[1780593177464,52.66,63600.63,45.3,0.53348,0.00029,10.38659]
[1780593178472,52.65,63596.85,45.3,0.53239,0.00029,10.38832]
[1780593180485,52.64,63593.52,45.3,0.53143,0.00029,10.38978]
[1780593180778,52.64,63593.52,45.3,0.53143,0.00029,10.38978]
[1780593181315,52.64,63593.52,45.3,0.53143,0.00029,10.38978]
[1780593181408,52.64,63593.52,45.3,0.53143,0.00029,10.38978]
[1780593181492,52.64,63597.81,45.3,0.53267,0.00029,10.38787]
[1780593181739,52.64,63597.81,45.3,0.53267,0.00029,10.38787]
[1780593181757,52.64,63597.81,45.3,0.53267,0.00029,10.38787]
[1780593190555,52.59,63595.71,45.3,0.53209,0.00029,10.38877]
[1780593195087,52.57,63595.08,45.3,0.53191,0.00029,10.38904]
[1780593195264,52.57,63595.08,45.3,0.53191,0.00029,10.38904]
[1780593195472,52.57,63595.08,45.3,0.53191,0.00029,10.38904]
[1780593195592,52.57,63589.03,45.3,0.53016,0.00029,10.39161]
[1780593196254,52.57,63589.03,45.3,0.53016,0.00029,10.39161]
[1780593196550,52.57,63589.03,45.3,0.53016,0.00029,10.39161]
[1780593196600,52.57,63594.37,45.3,0.53171,0.00029,10.38934]
[1780593197606,52.56,63602.78,45.3,0.53415,0.00029,10.38546]
[1780593198461,52.56,63602.78,45.3,0.53415,0.00029,10.38546]
[1780593198613,52.56,63606.69,45.3,0.53528,0.00029,10.38351]
[1780593199090,52.56,63606.69,45.3,0.53528,0.00029,10.38351]
[1780593199239,52.56,63606.69,45.3,0.53528,0.00029,10.38351]
[1780593199392,52.56,63606.69,45.3,0.53528,0.00029,10.38351]
[1780593199620,52.55,63602.45,45.3,0.53406,0.00029,10.38561]
[1780593200627,52.55,63593.55,45.3,0.53148,0.00029,10.38969]
[1780593200962,52.55,63593.55,45.3,0.53148,0.00029,10.38969]
[1780593201634,52.55,63587.77,45.3,0.52981,0.00029,10.3921]
[1780593202187,52.55,63587.77,45.3,0.52981,0.00029,10.3921]
[1780593202415,52.55,63587.77,45.3,0.52981,0.00029,10.3921]
[1780593202421,52.55,63587.77,45.3,0.52981,0.00029,10.3921]
[1780593202641,52.54,63583.03,45.3,0.52843,0.00029,10.39395]
[1780593203662,52.54,63577.12,45.3,0.52672,0.00029,10.39608]
[1780593204655,52.54,63574.45,45.3,0.52594,0.00029,10.39698]
[1780593207206,52.54,63574.22,45.3,0.52588,0.00029,10.39705]
[1780593209599,52.54,63573.55,45.3,0.52568,0.00029,10.39727]
[1780593210045,52.54,63573.51,45.3,0.52567,0.00029,10.39728]
[1780593210084,52.54,63573.51,45.3,0.52567,0.00029,10.39728]
[1780593210124,52.54,63573.51,45.3,0.52567,0.00029,10.39728]
[1780593210148,52.54,63573.51,45.3,0.52567,0.00029,10.39728]
[1780593210189,52.54,63573.51,45.3,0.52567,0.00029,10.39728]
[1780593210290,52.54,63572.32,45.3,0.52533,0.00029,10.39767]
[1780593211247,52.54,63561.38,45.3,0.52216,0.00029,10.39494]
[1780593211971,52.54,63561.38,45.3,0.52216,0.00029,10.39494]
[1780593212189,52.54,63561.38,45.3,0.52216,0.00029,10.39494]
[1780593212216,52.54,63561.38,45.3,0.52216,0.00029,10.39494]
[1780593212234,52.54,63555.39,45.3,0.52042,0.00029,10.39638]
[1780593214481,52.54,63554.89,45.3,0.52027,0.00029,10.39649]
[1780593214995,52.53,63555.04,45.3,0.52032,0.00029,10.39646]
[1780593215239,52.53,63555.04,45.3,0.52032,0.00029,10.39646]
[1780593215352,52.53,63555.04,45.3,0.52032,0.00029,10.39646]
[1780593215356,52.53,63555.04,45.3,0.52032,0.00029,10.39646]
[1780593215714,52.53,63554.63,45.3,0.5202,0.00029,10.39655]
[1780593215977,52.53,63554.63,45.3,0.5202,0.00029,10.39655]
[1780593216057,52.53,63554.63,45.3,0.5202,0.00029,10.39655]
[1780593216191,52.53,63554.63,45.3,0.5202,0.00029,10.39655]
[1780593216294,52.53,63554.63,45.3,0.5202,0.00029,10.39655]
[1780593216394,52.53,63554.63,45.3,0.5202,0.00029,10.39655]
[1780593216515,52.53,63543.07,45.3,0.51684,0.00029,10.39873]
[1780593216809,52.53,63543.07,45.3,0.51684,0.00029,10.39873]
[1780593217534,52.53,63543.07,45.3,0.51684,0.00029,10.39873]
[1780593217560,52.53,63534.88,45.3,0.51446,0.00029,10.39983]
[1780593218337,52.53,63534.88,45.3,0.51446,0.00029,10.39983]
[1780593218378,52.53,63534.88,45.3,0.51446,0.00029,10.39983]
[1780593218445,52.53,63531.74,45.3,0.51354,0.00029,10.40015]
[1780593218763,52.52,63533.96,45.3,0.51419,0.00029,10.39993]
[1780593219890,52.52,63533.96,45.3,0.51419,0.00029,10.39993]
[1780593221856,52.52,63534.31,45.3,0.51429,0.00029,10.39989]
[1780593222771,52.51,63533.56,45.3,0.51407,0.00029,10.39997]
[1780593222788,52.51,63533.56,45.3,0.51407,0.00029,10.39997]
[1780593222845,52.51,63533.56,45.3,0.51407,0.00029,10.39997]
[1780593222916,52.51,63533.56,45.3,0.51407,0.00029,10.39997]
[1780593223081,52.51,63533.56,45.3,0.51407,0.00029,10.39997]
[1780593223111,52.51,63533.56,45.3,0.51407,0.00029,10.39997]
[1780593223349,52.51,63533.56,45.3,0.51407,0.00029,10.39997]
[1780593224527,52.5,63521.84,45.3,0.51066,0.00029,10.40081]
[1780593225346,52.5,63521.84,45.3,0.51066,0.00029,10.40081]
[1780593225814,52.5,63524.0,45.3,0.51129,0.00029,10.40071]
[1780593228345,52.49,63525.89,45.3,0.51184,0.00029,10.4006]
[1780593228820,52.49,63526.2,45.3,0.51193,0.00029,10.40059]
[1780593229842,52.48,63530.29,45.3,0.51313,0.00029,10.40028]
[1780593230849,52.48,63532.93,45.3,0.51389,0.00029,10.40003]
[1780593232941,52.47,63532.75,45.3,0.51384,0.00029,10.40005]
[1780593232958,52.47,63532.75,45.3,0.51384,0.00029,10.40005]
[1780593233190,52.47,63532.75,45.3,0.51384,0.00029,10.40005]
[1780593233870,52.47,63543.34,45.3,0.51693,0.00029,10.39868]
[1780593235130,52.47,63543.34,45.3,0.51693,0.00029,10.39868]
[1780593240753,52.45,63544.09,45.3,0.51715,0.00029,10.39855]
[1780593240782,52.45,63544.09,45.3,0.51715,0.00029,10.39855]
[1780593240828,52.45,63544.09,45.3,0.51715,0.00029,10.39855]
[1780593240937,52.45,63544.09,45.3,0.51715,0.00029,10.39855]
[1780593241109,52.45,63544.09,45.3,0.51715,0.00029,10.39855]
[1780593241161,52.44,63548.27,45.3,0.51837,0.00029,10.39782]
[1780593241930,52.44,63553.31,45.3,0.51984,0.00029,10.39681]
[1780593244125,52.44,63554.85,45.3,0.52028,0.00029,10.39647]
[1780593244405,52.44,63554.85,45.3,0.52028,0.00029,10.39647]
[1780593244445,52.44,63557.33,45.3,0.52101,0.00029,10.3959]
[1780593245313,52.44,63557.33,45.3,0.52101,0.00029,10.3959]
[1780593245572,52.44,63557.33,45.3,0.52101,0.00029,10.3959]
[1780593245670,52.43,63557.59,45.3,0.52108,0.00029,10.39584]
[1780593245924,52.43,63557.59,45.3,0.52108,0.00029,10.39584]
[1780593246067,52.43,63556.41,45.3,0.52074,0.00029,10.39612]
[1780593247231,52.43,63556.41,45.3,0.52074,0.00029,10.39612]
[1780593247332,52.43,63556.99,45.3,0.52091,0.00029,10.39598]
[1780593251161,52.43,63555.46,45.3,0.52046,0.00029,10.39633]
[1780593257036,52.41,63556.16,45.3,0.52067,0.00029,10.39617]
[1780593262250,52.41,63554.87,45.3,0.5203,0.00029,10.39646]
[1780593262378,52.41,63554.87,45.3,0.5203,0.00029,10.39646]
[1780593263101,52.4,63551.41,45.3,0.51929,0.00029,10.3972]
[1780593264110,52.4,63548.41,45.3,0.51842,0.00029,10.39779]
[1780593265117,52.4,63544.81,45.3,0.51737,0.00029,10.39842]
[1780593270411,52.39,63544.27,45.3,0.51721,0.00029,10.39851]
[1780593272170,52.38,63540.65,45.3,0.51616,0.00029,10.3932]
[1780593274730,52.38,63539.48,45.3,0.51582,0.00029,10.39336]
[1780593274966,52.37,63539.46,45.3,0.51581,0.00029,10.39336]
[1780593275199,52.37,63539.46,45.3,0.51581,0.00029,10.39336]
[1780593275303,52.37,63539.46,45.3,0.51581,0.00029,10.39336]
[1780593275614,52.37,63526.19,45.3,0.51194,0.00029,10.39471]
[1780593275982,52.37,63526.19,45.3,0.51194,0.00029,10.39471]
[1780593276384,52.37,63526.19,45.3,0.51194,0.00029,10.39471]
[1780593276390,52.37,63515.32,45.3,0.50876,0.00029,10.39508]
[1780593277206,52.36,63513.57,45.3,0.50825,0.00029,10.39507]
[1780593277813,52.36,63513.57,45.3,0.50825,0.00029,10.39507]
[1780593278583,52.36,63513.57,45.3,0.50825,0.00029,10.39507]
[1780593278662,52.36,63513.57,45.3,0.50825,0.00029,10.39507]
[1780593278784,52.36,63513.74,45.3,0.5083,0.00029,10.39508]
[1780593279082,52.36,63513.74,45.3,0.5083,0.00029,10.39508]
[1780593279519,52.36,63513.74,45.3,0.5083,0.00029,10.39508]
[1780593280120,52.36,63512.47,45.3,0.50793,0.00029,10.39506]
[1780593282859,52.36,63511.31,45.3,0.50759,0.00029,10.39505]
[1780593283252,52.36,63511.31,45.3,0.50759,0.00029,10.39505]
[1780593284658,52.35,63510.65,45.3,0.5074,0.00029,10.39503]
[1780593285155,52.35,63511.12,45.3,0.50754,0.00029,10.39504]
[1780593285412,52.35,63511.12,45.3,0.50754,0.00029,10.39504]
[1780593285560,52.35,63511.12,45.3,0.50754,0.00029,10.39504]
[1780593286063,52.35,63510.86,45.3,0.50746,0.00029,10.39504]
[1780593286118,52.35,63510.86,45.3,0.50746,0.00029,10.39504]
[1780593286194,52.35,63510.86,45.3,0.50746,0.00029,10.39504]
[1780593286420,52.35,63510.86,45.3,0.50746,0.00029,10.39504]
[1780593286674,52.35,63510.86,45.3,0.50746,0.00029,10.39504]
[1780593286713,52.35,63501.91,45.3,0.50484,0.00029,10.39462]
[1780593288389,52.34,63505.43,45.3,0.50587,0.00029,10.39484]
[1780593288937,52.34,63505.43,45.3,0.50587,0.00029,10.39484]
[1780593291468,52.34,63504.99,45.3,0.50574,0.00029,10.39482]
[1780593291490,52.34,63504.99,45.3,0.50574,0.00029,10.39482]
[1780593292245,52.34,63504.88,45.3,0.50571,0.00029,10.39481]
[1780593292257,52.34,63504.88,45.3,0.50571,0.00029,10.39481]
[1780593292313,52.34,63515.39,45.3,0.50878,0.00029,10.39508]
[1780593292909,52.34,63515.39,45.3,0.50878,0.00029,10.39508]
[1780593293270,52.34,63515.39,45.3,0.50878,0.00029,10.39508]
[1780593293320,52.34,63521.89,45.3,0.51069,0.00029,10.39493]
[1780593295499,52.34,63521.97,45.3,0.51071,0.00029,10.39493]
[1780593297505,52.34,63523.18,45.3,0.51106,0.00029,10.39487]
[1780593297508,52.34,63523.18,45.3,0.51106,0.00029,10.39487]
[1780593298599,52.34,63523.06,45.3,0.51103,0.00029,10.39488]
[1780593302485,52.35,63523.23,45.3,0.51108,0.00029,10.39487]
[1780593303334,52.35,63522.73,45.3,0.51093,0.00029,10.3949]
[1780593303340,52.35,63522.73,45.3,0.51093,0.00029,10.3949]
[1780593303455,52.35,63522.73,45.3,0.51093,0.00029,10.3949]
[1780593303506,52.35,63522.73,45.3,0.51093,0.00029,10.3949]
[1780593303797,52.35,63502.64,45.3,0.50506,0.00029,10.39467]
[1780593304207,52.35,63502.64,45.3,0.50506,0.00029,10.39467]
[1780593304747,52.35,63497.75,45.3,0.50363,0.00029,10.39428]
[1780593305727,52.35,63497.75,45.3,0.50363,0.00029,10.39428]
[1780593305753,52.35,63498.37,45.3,0.50381,0.00029,10.39434]
[1780593306955,52.35,63497.37,45.3,0.50352,0.00029,10.39424]
[1780593307418,52.35,63496.41,45.3,0.50323,0.00029,10.39415]
[1780593307861,52.35,63496.41,45.3,0.50323,0.00029,10.39415]
[1780593308119,52.35,63496.41,45.3,0.50323,0.00029,10.39415]
[1780593308143,52.35,63496.41,45.3,0.50323,0.00029,10.39415]
[1780593308296,52.35,63496.41,45.3,0.50323,0.00029,10.39415]
[1780593308303,52.35,63496.41,45.3,0.50323,0.00029,10.39415]
[1780593308425,52.35,63490.79,45.3,0.50159,0.00029,10.39349]
[1780593310080,52.34,63489.55,45.3,0.50123,0.00029,10.39332]
[1780593310542,52.34,63489.55,45.3,0.50123,0.00029,10.39332]
[1780593311130,52.34,63489.72,45.3,0.50128,0.00029,10.39334]
[1780593311307,52.34,63489.72,45.3,0.50128,0.00029,10.39334]
[1780593311446,52.34,63487.12,45.3,0.50052,0.00029,10.39296]
[1780593312453,52.34,63484.08,45.3,0.49963,0.00029,10.39247]
[1780593317489,52.33,63483.14,45.3,0.49935,0.00029,10.3923]
[1780593322525,52.32,63483.78,45.3,0.49953,0.00029,10.39242]
[1780593325897,52.31,63483.34,45.3,0.4994,0.00029,10.39234]
[1780593325935,52.31,63483.34,45.3,0.4994,0.00029,10.39234]
[1780593325940,52.31,63483.34,45.3,0.4994,0.00029,10.39234]
[1780593326041,52.31,63483.34,45.3,0.4994,0.00029,10.39234]
[1780593326106,52.31,63483.34,45.3,0.4994,0.00029,10.39234]
[1780593326155,52.31,63483.34,45.3,0.4994,0.00029,10.39234]
[1780593326184,52.31,63483.34,45.3,0.4994,0.00029,10.39234]
[1780593326331,52.31,63483.34,45.3,0.4994,0.00029,10.39234]
[1780593326381,52.31,63483.34,45.3,0.4994,0.00029,10.39234]
[1780593326610,52.31,63483.34,45.3,0.4994,0.00029,10.39234]
[1780593326706,52.31,63462.64,45.3,0.49334,0.00029,10.38752]
[1780593327113,52.31,63462.64,45.3,0.49334,0.00029,10.38752]
[1780593327192,52.31,63462.64,45.3,0.49334,0.00029,10.38752]
[1780593327580,52.31,63462.64,45.3,0.49334,0.00029,10.38752]
[1780593327671,52.31,63462.64,45.3,0.49334,0.00029,10.38752]
[1780593327768,52.31,63462.64,45.3,0.49334,0.00029,10.38752]
[1780593327770,52.31,63462.64,45.3,0.49334,0.00029,10.38752]
[1780593327845,52.31,63454.68,45.3,0.49101,0.00029,10.38502]
[1780593328162,52.31,63454.68,45.3,0.49101,0.00029,10.38502]
[1780593328270,52.31,63454.68,45.3,0.49101,0.00029,10.38502]
[1780593328358,52.31,63454.68,45.3,0.49101,0.00029,10.38502]
[1780593328360,52.31,63454.68,45.3,0.49101,0.00029,10.38502]
[1780593328568,52.31,63453.34,45.3,0.49062,0.00029,10.38457]
[1780593329556,52.31,63453.34,45.3,0.49062,0.00029,10.38457]
[1780593329612,52.31,63453.34,45.3,0.49062,0.00029,10.38457]
[1780593329613,52.31,63453.34,45.3,0.49062,0.00029,10.38457]
[1780593329642,52.31,63453.34,45.3,0.49062,0.00029,10.38457]
[1780593331688,52.31,63452.31,45.3,0.49032,0.00029,10.38421]
[1780593331722,52.31,63450.4,45.3,0.48975,0.00029,10.37766]
[1780593331908,52.31,63450.4,45.3,0.48975,0.00029,10.37766]
[1780593332896,52.31,63448.49,45.3,0.48919,0.00029,10.37696]
[1780593334610,52.31,63452.41,45.3,0.49034,0.00029,10.37837]
[1780593335617,52.31,63456.05,45.3,0.4914,0.00029,10.3796]
[1780593338359,52.31,63456.77,45.3,0.49161,0.00029,10.37984]
[1780593338657,52.3,63452.28,45.3,0.4903,0.00029,10.37833]
[1780593339552,52.3,63452.28,45.3,0.4903,0.00029,10.37833]
[1780593340134,52.3,63450.98,45.3,0.48992,0.00029,10.37787]
[1780593340169,52.3,63450.98,45.3,0.48992,0.00029,10.37787]
[1780593340671,52.3,63447.0,45.3,0.48875,0.00029,10.3764]
[1780593342423,52.31,63446.68,45.3,0.48866,0.00029,10.37628]
[1780593342685,52.31,63449.62,45.3,0.48952,0.00029,10.37738]
[1780593343469,52.31,63449.62,45.3,0.48952,0.00029,10.37738]
[1780593343692,52.31,63452.25,45.3,0.49029,0.00029,10.37832]
[1780593344794,52.31,63452.25,45.3,0.49029,0.00029,10.37832]
[1780593346175,52.31,63455.76,45.3,0.49132,0.00029,10.37951]
[1780593346879,52.31,63455.76,45.3,0.49132,0.00029,10.37951]
[1780593347454,52.31,63456.05,45.3,0.4914,0.00029,10.3796]
[1780593347602,52.31,63456.05,45.3,0.4914,0.00029,10.3796]
[1780593349899,52.31,63456.31,45.3,0.49148,0.00029,10.37969]
[1780593349933,52.31,63456.42,45.3,0.49151,0.00029,10.37972]
[1780593349937,52.31,63456.42,45.3,0.49151,0.00029,10.37972]
[1780593350253,52.31,63456.42,45.3,0.49151,0.00029,10.37972]
[1780593350741,52.31,63452.22,45.3,0.49028,0.00029,10.37831]
[1780593351727,52.31,63452.22,45.3,0.49028,0.00029,10.37831]
[1780593351961,52.31,63451.16,45.3,0.48997,0.00029,10.37793]
[1780593351963,52.31,63451.16,45.3,0.48997,0.00029,10.37793]
[1780593351966,52.31,63451.16,45.3,0.48997,0.00029,10.37793]
[1780593352348,52.31,63451.16,45.3,0.48997,0.00029,10.37793]
[1780593352868,52.31,63451.16,45.3,0.48997,0.00029,10.37793]
[1780593353017,52.31,63449.53,45.3,0.48949,0.00029,10.37735]
[1780593353043,52.31,63449.53,45.3,0.48949,0.00029,10.37735]
[1780593353145,52.31,63449.53,45.3,0.48949,0.00029,10.37735]
[1780593353461,52.31,63449.53,45.3,0.48949,0.00029,10.37735]
[1780593353762,52.31,63443.52,45.3,0.48773,0.00029,10.37506]
[1780593354358,52.31,63443.52,45.3,0.48773,0.00029,10.37506]
[1780593355369,52.31,63441.45,45.3,0.48713,0.00029,10.37422]
[1780593355593,52.31,63441.45,45.3,0.48713,0.00029,10.37422]
[1780593355787,52.31,63441.45,45.3,0.48713,0.00029,10.37422]
[1780593357880,52.31,63441.28,45.3,0.48708,0.00029,10.37415]
[1780593359115,52.31,63440.95,45.3,0.48698,0.00029,10.37401]
[1780593359587,52.31,63440.95,45.3,0.48698,0.00029,10.37401]
[1780593360535,52.31,63440.7,45.3,0.48691,0.00029,10.37391]
[1780593360712,52.31,63440.7,45.3,0.48691,0.00029,10.37391]
[1780593360811,52.31,63435.17,45.3,0.48529,0.00029,10.37154]
[1780593361105,52.31,63435.17,45.3,0.48529,0.00029,10.37154]
[1780593361294,52.31,63435.17,45.3,0.48529,0.00029,10.37154]
[1780593361404,52.31,63435.17,45.3,0.48529,0.00029,10.37154]
[1780593361590,52.31,63435.17,45.3,0.48529,0.00029,10.37154]
[1780593361818,52.31,63425.42,45.3,0.48243,0.00029,10.36694]
[1780593362046,52.31,63425.42,45.3,0.48243,0.00029,10.36694]
[1780593362060,52.31,63425.42,45.3,0.48243,0.00029,10.36694]
[1780593362825,52.31,63433.07,45.3,0.48467,0.00029,10.37059]
[1780593363631,52.31,63433.07,45.3,0.48467,0.00029,10.37059]
[1780593363909,52.31,63433.07,45.3,0.48467,0.00029,10.37059]
[1780593364626,52.31,63433.67,45.3,0.48485,0.00029,10.37086]
[1780593364839,52.31,63430.01,45.3,0.48377,0.00029,10.36917]
[1780593366414,52.31,63429.86,45.3,0.48373,0.00029,10.3691]
[1780593366537,52.31,63429.86,45.3,0.48373,0.00029,10.3691]
[1780593366853,52.31,63422.56,45.3,0.48159,0.00029,10.36549]
[1780593367183,52.31,63422.56,45.3,0.48159,0.00029,10.36549]
[1780593367640,52.31,63422.56,45.3,0.48159,0.00029,10.36549]
[1780593367860,52.31,63419.7,45.3,0.48075,0.00029,10.36399]
[1780593368536,52.31,63419.7,45.3,0.48075,0.00029,10.36399]
[1780593368543,52.31,63419.7,45.3,0.48075,0.00029,10.36399]
[1780593368548,52.31,63419.7,45.3,0.48075,0.00029,10.36399]
[1780593368548,52.31,63419.7,45.3,0.48075,0.00029,10.36399]
[1780593368661,52.31,63419.7,45.3,0.48075,0.00029,10.36399]
[1780593368670,52.31,63419.7,45.3,0.48075,0.00029,10.36399]
[1780593368673,52.31,63419.7,45.3,0.48075,0.00029,10.36399]
[1780593368867,52.31,63412.3,45.3,0.47859,0.00029,10.3599]
[1780593369319,52.31,63412.3,45.3,0.47859,0.00029,10.3599]
[1780593369509,52.31,63412.3,45.3,0.47859,0.00029,10.3599]
[1780593369874,52.3,63403.78,45.3,0.47609,0.00029,10.35482]
[1780593370004,52.3,63403.78,45.3,0.47609,0.00029,10.35482]
[1780593370135,52.3,63403.78,45.3,0.47609,0.00029,10.35482]
[1780593370324,52.3,63403.78,45.3,0.47609,0.00029,10.35482]
[1780593370405,52.3,63403.78,45.3,0.47609,0.00029,10.35482]
[1780593370509,52.3,63403.78,45.3,0.47609,0.00029,10.35482]
[1780593370720,52.3,63403.78,45.3,0.47609,0.00029,10.35482]
[1780593370881,52.3,63401.24,45.3,0.47534,0.00029,10.35323]
[1780593371062,52.3,63401.24,45.3,0.47534,0.00029,10.35323]
[1780593371069,52.3,63401.24,45.3,0.47534,0.00029,10.35323]
[1780593371072,52.3,63401.24,45.3,0.47534,0.00029,10.35323]
[1780593371193,52.3,63401.24,45.3,0.47534,0.00029,10.35323]
[1780593371347,52.3,63401.24,45.3,0.47534,0.00029,10.35323]
[1780593371445,52.3,63401.24,45.3,0.47534,0.00029,10.35323]
[1780593371888,52.3,63396.9,45.3,0.47407,0.00029,10.35042]
[1780593373846,52.3,63395.85,45.3,0.47377,0.00029,10.34973]
[1780593373854,52.3,63395.85,45.3,0.47377,0.00029,10.34973]
[1780593374813,52.31,63396.21,45.3,0.47387,0.00029,10.34997]
[1780593374834,52.31,63396.21,45.3,0.47387,0.00029,10.34997]
[1780593375071,52.31,63394.26,45.3,0.4733,0.00029,10.34867]
[1780593375157,52.31,63394.26,45.3,0.4733,0.00029,10.34867]
[1780593375938,52.31,63394.26,45.3,0.4733,0.00029,10.34867]
[1780593375990,52.31,63394.26,45.3,0.4733,0.00029,10.34867]
[1780593375929,52.31,63381.99,45.3,0.46971,0.00029,10.34]
[1780593376121,52.31,63381.99,45.3,0.46971,0.00029,10.34]
[1780593376328,52.31,63381.99,45.3,0.46971,0.00029,10.34]
[1780593376512,52.31,63381.99,45.3,0.46971,0.00029,10.34]
[1780593376636,52.31,63381.99,45.3,0.46971,0.00029,10.34]
[1780593376715,52.31,63381.99,45.3,0.46971,0.00029,10.34]
[1780593376723,52.31,63381.99,45.3,0.46971,0.00029,10.34]
[1780593376748,52.31,63381.99,45.3,0.46971,0.00029,10.34]
[1780593376937,52.31,63355.61,45.3,0.462,0.00029,10.31852]
[1780593377466,52.31,63355.61,45.3,0.462,0.00029,10.31852]
[1780593377559,52.31,63355.61,45.3,0.462,0.00029,10.31852]
[1780593377599,52.31,63355.61,45.3,0.462,0.00029,10.31852]
[1780593377917,52.31,63355.61,45.3,0.462,0.00029,10.31852]
[1780593377934,52.31,63355.61,45.3,0.462,0.00029,10.31852]
[1780593377945,52.31,63321.92,45.3,0.45217,0.00029,10.28551]
[1780593378203,52.31,63321.92,45.3,0.45217,0.00029,10.28551]
[1780593378352,52.31,63321.92,45.3,0.45217,0.00029,10.28551]
[1780593378417,52.31,63321.92,45.3,0.45217,0.00029,10.28551]
[1780593378860,52.31,63321.92,45.3,0.45217,0.00029,10.28551]
[1780593378872,52.31,63321.92,45.3,0.45217,0.00029,10.28551]
[1780593378938,52.31,63321.92,45.3,0.45217,0.00029,10.28551]
[1780593378949,52.31,63321.92,45.3,0.45217,0.00029,10.28551]
[1780593378979,52.31,63321.92,45.3,0.45217,0.00029,10.28551]
[1780593379001,52.27,63306.18,45.3,0.44754,0.00029,10.26781]
[1780593379136,52.27,63306.18,45.3,0.44754,0.00029,10.26781]
[1780593379291,52.27,63306.18,45.3,0.44754,0.00029,10.26781]
[1780593379331,52.27,63306.18,45.3,0.44754,0.00029,10.26781]
[1780593379335,52.27,63306.18,45.3,0.44754,0.00029,10.26781]
[1780593379704,52.27,63306.18,45.3,0.44754,0.00029,10.26781]
[1780593379821,52.27,63306.18,45.3,0.44754,0.00029,10.26781]
[1780593379886,52.27,63306.18,45.3,0.44754,0.00029,10.26781]
[1780593380019,52.27,63306.18,45.3,0.44754,0.00029,10.26781]
[1780593380049,52.27,63306.18,45.3,0.44754,0.00029,10.26781]
[1780593379961,52.27,63301.07,45.3,0.44605,0.00029,10.26182]
[1780593380126,52.27,63301.07,45.3,0.44605,0.00029,10.26182]
[1780593380180,52.27,63301.07,45.3,0.44605,0.00029,10.26182]
[1780593380536,52.27,63301.07,45.3,0.44605,0.00029,10.26182]
[1780593380581,52.27,63301.07,45.3,0.44605,0.00029,10.26182]
[1780593380672,52.27,63301.07,45.3,0.44605,0.00029,10.26182]
[1780593380713,52.27,63301.07,45.3,0.44605,0.00029,10.26182]
[1780593380741,52.27,63301.07,45.3,0.44605,0.00029,10.26182]
[1780593381129,52.27,63301.07,45.3,0.44605,0.00029,10.26182]
[1780593380972,52.22,63314.69,45.3,0.44997,0.00029,10.27731]
[1780593381500,52.22,63314.69,45.3,0.44997,0.00029,10.27731]
[1780593381594,52.22,63314.69,45.3,0.44997,0.00029,10.27731]
[1780593381615,52.22,63314.69,45.3,0.44997,0.00029,10.27731]
[1780593381832,52.22,63314.69,45.3,0.44997,0.00029,10.27731]
[1780593382059,52.22,63314.69,45.3,0.44997,0.00029,10.27731]
[1780593382281,52.22,63314.69,45.3,0.44997,0.00029,10.27731]
[1780593382325,52.22,63314.69,45.3,0.44997,0.00029,10.27731]
[1780593382750,52.22,63314.24,45.3,0.44983,0.00029,10.2768]
[1780593383996,52.22,63318.11,45.3,0.45096,0.00029,10.28107]
[1780593384342,52.22,63318.11,45.3,0.45096,0.00029,10.28107]
[1780593384434,52.22,63318.11,45.3,0.45096,0.00029,10.28107]
[1780593384438,52.22,63318.11,45.3,0.45096,0.00029,10.28107]
[1780593384488,52.22,63318.11,45.3,0.45096,0.00029,10.28107]
[1780593384642,52.22,63318.11,45.3,0.45096,0.00029,10.28107]
[1780593384887,52.22,63318.11,45.3,0.45096,0.00029,10.28107]
[1780593384957,52.22,63318.11,45.3,0.45096,0.00029,10.28107]
[1780593385014,52.22,63328.98,45.3,0.45413,0.00029,10.29267]
[1780593385258,52.22,63328.98,45.3,0.45413,0.00029,10.29267]
[1780593385353,52.22,63328.98,45.3,0.45413,0.00029,10.29267]
[1780593385446,52.22,63328.98,45.3,0.45413,0.00029,10.29267]
[1780593385453,52.22,63328.98,45.3,0.45413,0.00029,10.29267]
[1780593385738,52.22,63328.98,45.3,0.45413,0.00029,10.29267]
[1780593385746,52.22,63328.98,45.3,0.45413,0.00029,10.29267]
[1780593385944,52.22,63328.98,45.3,0.45413,0.00029,10.29267]
[1780593386021,52.22,63328.98,45.3,0.45413,0.00029,10.29267]
[1780593386198,52.21,63330.51,45.3,0.45458,0.00029,10.29424]
[1780593386388,52.21,63330.51,45.3,0.45458,0.00029,10.29424]
[1780593387020,52.21,63323.93,45.3,0.45265,0.00029,10.28734]
[1780593387214,52.21,63323.93,45.3,0.45265,0.00029,10.28734]
[1780593388654,52.21,63324.3,45.3,0.45276,0.00029,10.28773]
[1780593388693,52.21,63324.3,45.3,0.45276,0.00029,10.28773]
[1780593390077,52.21,63325.27,45.3,0.45304,0.00029,10.28876]
[1780593390099,52.21,63325.27,45.3,0.45304,0.00029,10.28876]
[1780593390113,52.21,63325.27,45.3,0.45304,0.00029,10.28876]
[1780593390042,52.21,63327.9,45.3,0.45381,0.00029,10.29153]
[1780593391049,52.21,63319.62,45.3,0.45136,0.00029,10.27677]
[1780593391775,52.21,63319.62,45.3,0.45136,0.00029,10.27677]
[1780593391857,52.21,63319.62,45.3,0.45136,0.00029,10.27677]
[1780593393063,52.21,63325.93,45.3,0.4532,0.00029,10.28353]
[1780593394666,52.21,63324.89,45.3,0.4529,0.00029,10.28243]
[1780593394724,52.21,63324.89,45.3,0.4529,0.00029,10.28243]
[1780593395093,52.21,63317.88,45.3,0.45085,0.00029,10.27486]
[1780593395639,52.21,63317.88,45.3,0.45085,0.00029,10.27486]
[1780593395657,52.21,63317.88,45.3,0.45085,0.00029,10.27486]
[1780593395662,52.21,63317.88,45.3,0.45085,0.00029,10.27486]
[1780593396100,52.21,63326.51,45.3,0.45337,0.00029,10.28413]
[1780593397107,52.2,63331.16,45.3,0.45472,0.00029,10.28895]
[1780593397977,52.2,63331.16,45.3,0.45472,0.00029,10.28895]
[1780593398114,52.2,63333.48,45.3,0.4554,0.00029,10.29131]
[1780593400111,52.19,63333.17,45.3,0.4553,0.00029,10.29098]
[1780593400128,52.19,63329.06,45.3,0.4541,0.00029,10.28675]
[1780593400497,52.19,63329.06,45.3,0.4541,0.00029,10.28675]
[1780593402679,52.18,63328.42,45.3,0.4539,0.00029,10.28607]
[1780593403556,52.19,63327.89,45.3,0.45375,0.00029,10.28552]
[1780593403813,52.19,63327.89,45.3,0.45375,0.00029,10.28552]
[1780593404476,52.19,63327.17,45.3,0.45354,0.00029,10.28476]
[1780593404483,52.19,63327.17,45.3,0.45354,0.00029,10.28476]
[1780593404874,52.19,63327.17,45.3,0.45354,0.00029,10.28476]
[1780593404877,52.19,63327.17,45.3,0.45354,0.00029,10.28476]
[1780593404900,52.19,63327.17,45.3,0.45354,0.00029,10.28476]
[1780593404903,52.19,63327.17,45.3,0.45354,0.00029,10.28476]
[1780593404924,52.19,63327.17,45.3,0.45354,0.00029,10.28476]
[1780593405165,52.19,63327.17,45.3,0.45354,0.00029,10.28476]
[1780593405167,52.19,63321.68,45.3,0.45193,0.00029,10.27892]
[1780593405295,52.19,63321.68,45.3,0.45193,0.00029,10.27892]
[1780593405408,52.19,63321.68,45.3,0.45193,0.00029,10.27892]
[1780593405459,52.19,63321.68,45.3,0.45193,0.00029,10.27892]
[1780593405473,52.19,63321.68,45.3,0.45193,0.00029,10.27892]
[1780593406009,52.19,63321.68,45.3,0.45193,0.00029,10.27892]
[1780593406174,52.19,63314.19,45.3,0.44974,0.00029,10.27069]
[1780593409766,52.18,63313.72,45.3,0.4496,0.00029,10.27015]
[1780593409906,52.18,63313.72,45.3,0.4496,0.00029,10.27015]
[1780593410004,52.18,63313.72,45.3,0.4496,0.00029,10.27015]
[1780593410252,52.18,63313.72,45.3,0.4496,0.00029,10.27015]
[1780593410275,52.18,63313.72,45.3,0.4496,0.00029,10.27015]
[1780593410773,52.18,63313.74,45.3,0.44961,0.00029,10.27017]
[1780593411183,52.18,63313.74,45.3,0.44961,0.00029,10.27017]
[1780593411159,52.18,63301.84,45.3,0.44613,0.00029,10.25641]
[1780593411327,52.18,63301.84,45.3,0.44613,0.00029,10.25641]
[1780593412159,52.18,63293.29,45.3,0.44363,0.00029,10.24605]
[1780593412242,52.18,63299.23,45.3,0.44537,0.00029,10.25328]
[1780593413738,52.18,63299.23,45.3,0.44537,0.00029,10.25328]
[1780593414753,52.18,63299.6,45.3,0.44547,0.00029,10.25373]
[1780593414760,52.18,63294.9,45.3,0.4441,0.00029,10.24802]
[1780593415263,52.18,63291.45,45.3,0.44309,0.00029,10.24376]
[1780593416630,52.18,63291.45,45.3,0.44309,0.00029,10.24376]
[1780593417870,52.18,63291.26,45.3,0.44304,0.00029,10.24352]
[1780593417968,52.18,63295.27,45.3,0.44421,0.00029,10.24847]
[1780593418256,52.18,63295.27,45.3,0.44421,0.00029,10.24847]
[1780593418260,52.18,63295.27,45.3,0.44421,0.00029,10.24847]
[1780593418280,52.18,63295.27,45.3,0.44421,0.00029,10.24847]
[1780593418519,52.18,63291.9,45.3,0.44322,0.00029,10.24432]
[1780593419293,52.17,63282.27,45.3,0.44041,0.00029,10.23208]
[1780593420406,52.17,63282.27,45.3,0.44041,0.00029,10.23208]
[1780593420409,52.17,63282.27,45.3,0.44041,0.00029,10.23208]
[1780593420688,52.17,63282.27,45.3,0.44041,0.00029,10.23208]
[1780593420839,52.17,63282.27,45.3,0.44041,0.00029,10.23208]
[1780593421077,52.17,63282.27,45.3,0.44041,0.00029,10.23208]
[1780593421216,52.17,63282.27,45.3,0.44041,0.00029,10.23208]
[1780593421163,52.18,63278.66,45.3,0.43936,0.00029,10.22738]
[1780593421277,52.18,63278.66,45.3,0.43936,0.00029,10.22738]
[1780593421529,52.18,63278.66,45.3,0.43936,0.00029,10.22738]
[1780593421608,52.18,63278.66,45.3,0.43936,0.00029,10.22738]
[1780593421777,52.18,63278.66,45.3,0.43936,0.00029,10.22738]
[1780593421791,52.18,63278.66,45.3,0.43936,0.00029,10.22738]
[1780593421837,52.18,63278.66,45.3,0.43936,0.00029,10.22738]
[1780593421924,52.18,63280.62,45.3,0.43993,0.00029,10.22995]
[1780593422322,52.17,63286.62,45.3,0.44168,0.00029,10.23766]
[1780593423468,52.17,63286.62,45.3,0.44168,0.00029,10.23766]
[1780593423935,52.17,63286.62,45.3,0.44168,0.00029,10.23766]
[1780593423945,52.17,63286.62,45.3,0.44168,0.00029,10.23766]
[1780593423994,52.17,63286.62,45.3,0.44168,0.00029,10.23766]
[1780593424036,52.17,63287.41,45.3,0.44191,0.00029,10.23865]
[1780593424260,52.17,63287.41,45.3,0.44191,0.00029,10.23865]
[1780593424446,52.17,63287.41,45.3,0.44191,0.00029,10.23865]
[1780593424546,52.17,63287.41,45.3,0.44191,0.00029,10.23865]
[1780593424607,52.17,63287.41,45.3,0.44191,0.00029,10.23865]
[1780593424761,52.17,63287.41,45.3,0.44191,0.00029,10.23865]
[1780593424784,52.17,63287.41,45.3,0.44191,0.00029,10.23865]
[1780593424923,52.17,63287.41,45.3,0.44191,0.00029,10.23865]
[1780593425095,52.17,63287.41,45.3,0.44191,0.00029,10.23865]
[1780593425149,52.17,63287.41,45.3,0.44191,0.00029,10.23865]
[1780593425163,52.17,63287.41,45.3,0.44191,0.00029,10.23865]
[1780593425163,52.17,63287.41,45.3,0.44191,0.00029,10.23865]
[1780593425280,52.17,63287.41,45.3,0.44191,0.00029,10.23865]
[1780593425307,52.17,63287.41,45.3,0.44191,0.00029,10.23865]
[1780593425191,52.16,63289.82,45.3,0.4426,0.00029,10.24166]
[1780593425598,52.16,63289.82,45.3,0.4426,0.00029,10.24166]
[1780593425630,52.16,63289.82,45.3,0.4426,0.00029,10.24166]
[1780593425814,52.16,63289.82,45.3,0.4426,0.00029,10.24166]
[1780593425866,52.16,63289.82,45.3,0.4426,0.00029,10.24166]
[1780593426139,52.16,63289.82,45.3,0.4426,0.00029,10.24166]
[1780593426191,52.16,63269.45,45.3,0.43666,0.00029,10.21498]
[1780593426677,52.16,63269.45,45.3,0.43666,0.00029,10.21498]
[1780593426745,52.16,63269.45,45.3,0.43666,0.00029,10.21498]
[1780593426792,52.16,63269.45,45.3,0.43666,0.00029,10.21498]
[1780593427117,52.16,63269.45,45.3,0.43666,0.00029,10.21498]
[1780593427179,52.16,63267.19,45.3,0.43601,0.00029,10.21188]
[1780593427352,52.16,63267.19,45.3,0.43601,0.00029,10.21188]
[1780593427618,52.16,63267.19,45.3,0.43601,0.00029,10.21188]
[1780593427637,52.16,63267.19,45.3,0.43601,0.00029,10.21188]
[1780593427657,52.16,63267.19,45.3,0.43601,0.00029,10.21188]
[1780593427847,52.16,63267.19,45.3,0.43601,0.00029,10.21188]
[1780593428210,52.16,63267.19,45.3,0.43601,0.00029,10.21188]
[1780593428254,52.16,63272.74,45.3,0.43762,0.00029,10.21943]
[1780593428316,52.16,63272.74,45.3,0.43762,0.00029,10.21943]
[1780593428489,52.16,63272.74,45.3,0.43762,0.00029,10.21943]
[1780593428530,52.16,63272.74,45.3,0.43762,0.00029,10.21943]
[1780593428663,52.16,63272.74,45.3,0.43762,0.00029,10.21943]
[1780593428812,52.16,63272.74,45.3,0.43762,0.00029,10.21943]
[1780593428923,52.16,63272.74,45.3,0.43762,0.00029,10.21943]
[1780593429249,52.16,63272.74,45.3,0.43762,0.00029,10.21943]
[1780593429023,52.16,63286.77,45.3,0.44171,0.00029,10.2378]
[1780593429290,52.16,63286.77,45.3,0.44171,0.00029,10.2378]
[1780593430492,52.16,63284.48,45.3,0.44104,0.00029,10.23487]
[1780593431012,52.16,63283.78,45.3,0.44084,0.00029,10.23397]
[1780593431407,52.16,63279.91,45.3,0.4397,0.00029,10.22893]
[1780593432650,52.16,63279.91,45.3,0.4397,0.00029,10.22893]
[1780593432659,52.16,63279.91,45.3,0.4397,0.00029,10.22893]
[1780593432674,52.16,63279.91,45.3,0.4397,0.00029,10.22893]
[1780593432861,52.16,63279.91,45.3,0.4397,0.00029,10.22893]
[1780593432894,52.16,63279.91,45.3,0.4397,0.00029,10.22893]
[1780593433095,52.16,63279.91,45.3,0.4397,0.00029,10.22893]
[1780593433265,52.16,63280.72,45.3,0.43994,0.00029,10.22997]
[1780593433513,52.16,63280.72,45.3,0.43994,0.00029,10.22997]
[1780593433556,52.16,63271.08,45.3,0.43713,0.00029,10.21715]
[1780593434447,52.16,63271.08,45.3,0.43713,0.00029,10.21715]
[1780593435039,52.16,63271.08,45.3,0.43713,0.00029,10.21715]
[1780593435044,52.16,63271.08,45.3,0.43713,0.00029,10.21715]
[1780593435101,52.16,63271.08,45.3,0.43713,0.00029,10.21715]
[1780593435367,52.16,63268.86,45.3,0.43648,0.00029,10.21413]
[1780593435370,52.16,63268.86,45.3,0.43648,0.00029,10.21413]
[1780593435412,52.16,63268.86,45.3,0.43648,0.00029,10.21413]
[1780593435435,52.15,63271.57,45.3,0.43727,0.00029,10.2178]
[1780593436825,52.15,63268.33,45.3,0.43632,0.00029,10.21336]
[1780593437806,52.15,63268.33,45.3,0.43632,0.00029,10.21336]
[1780593437930,52.15,63268.33,45.3,0.43632,0.00029,10.21336]
[1780593437969,52.15,63268.33,45.3,0.43632,0.00029,10.21336]
[1780593437977,52.15,63268.33,45.3,0.43632,0.00029,10.21336]
[1780593438025,52.15,63268.33,45.3,0.43632,0.00029,10.21336]
[1780593438036,52.15,63268.33,45.3,0.43632,0.00029,10.21336]
[1780593438105,52.15,63268.33,45.3,0.43632,0.00029,10.21336]
[1780593438562,52.15,63268.33,45.3,0.43632,0.00029,10.21336]
[1780593438727,52.15,63268.33,45.3,0.43632,0.00029,10.21336]
[1780593438169,52.14,63263.79,45.3,0.43499,0.00029,10.20704]
[1780593438926,52.14,63263.79,45.3,0.43499,0.00029,10.20704]
[1780593438944,52.14,63263.79,45.3,0.43499,0.00029,10.20704]
[1780593439339,52.14,63263.79,45.3,0.43499,0.00029,10.20704]
[1780593439141,52.14,63239.56,45.3,0.42795,0.00029,10.17161]
[1780593439654,52.14,63239.56,45.3,0.42795,0.00029,10.17161]
[1780593439830,52.14,63230.13,45.3,0.4252,0.00029,10.15694]
[1780593440457,52.14,63230.13,45.3,0.4252,0.00029,10.15694]
[1780593441188,52.14,63223.91,45.3,0.4234,0.00029,10.147]
[1780593441472,52.14,63223.91,45.3,0.4234,0.00029,10.147]
[1780593441616,52.14,63223.91,45.3,0.4234,0.00029,10.147]
[1780593441713,52.14,63223.91,45.3,0.4234,0.00029,10.147]
[1780593442115,52.14,63223.91,45.3,0.4234,0.00029,10.147]
[1780593442469,52.14,63224.84,45.3,0.42366,0.00029,10.14849]
[1780593442543,52.14,63224.84,45.3,0.42366,0.00029,10.14849]
[1780593442564,52.14,63224.84,45.3,0.42366,0.00029,10.14849]
[1780593442878,52.14,63218.16,45.3,0.42173,0.00029,10.13764]
[1780593443404,52.14,63218.16,45.3,0.42173,0.00029,10.13764]
[1780593443591,52.14,63218.16,45.3,0.42173,0.00029,10.13764]
[1780593443727,52.14,63218.16,45.3,0.42173,0.00029,10.13764]
[1780593443834,52.14,63225.42,45.3,0.42383,0.00029,10.14941]
[1780593444650,52.14,63225.42,45.3,0.42383,0.00029,10.14941]
[1780593445109,52.14,63225.42,45.3,0.42383,0.00029,10.14941]
[1780593445445,52.14,63223.75,45.3,0.42335,0.00029,10.14673]
[1780593445520,52.14,63223.75,45.3,0.42335,0.00029,10.14673]
[1780593445570,52.14,63223.75,45.3,0.42335,0.00029,10.14673]
[1780593445587,52.14,63223.75,45.3,0.42335,0.00029,10.14673]
[1780593445623,52.14,63223.75,45.3,0.42335,0.00029,10.14673]
[1780593445802,52.14,63223.75,45.3,0.42335,0.00029,10.14673]
[1780593446187,52.14,63214.64,45.3,0.42071,0.00029,10.13183]
[1780593446375,52.14,63214.64,45.3,0.42071,0.00029,10.13183]
[1780593446864,52.14,63214.64,45.3,0.42071,0.00029,10.13183]
[1780593446910,52.14,63214.64,45.3,0.42071,0.00029,10.13183]
[1780593447198,52.14,63214.64,45.3,0.42071,0.00029,10.13183]
[1780593447274,52.14,63209.68,45.3,0.41927,0.00029,10.12353]
[1780593447493,52.14,63209.68,45.3,0.41927,0.00029,10.12353]
[1780593447724,52.14,63209.68,45.3,0.41927,0.00029,10.12353]
[1780593447803,52.14,63218.48,45.3,0.42182,0.00029,10.13817]
[1780593448912,52.14,63218.48,45.3,0.42182,0.00029,10.13817]
[1780593449102,52.14,63218.48,45.3,0.42182,0.00029,10.13817]
[1780593449108,52.14,63218.48,45.3,0.42182,0.00029,10.13817]
[1780593449329,52.14,63218.14,45.3,0.42173,0.00029,10.13766]
[1780593449406,52.14,63218.14,45.3,0.42173,0.00029,10.13766]
[1780593449474,52.14,63218.14,45.3,0.42173,0.00029,10.13766]
[1780593449481,52.14,63218.14,45.3,0.42173,0.00029,10.13766]
[1780593449544,52.14,63218.14,45.3,0.42173,0.00029,10.13766]
[1780593449574,52.14,63218.14,45.3,0.42173,0.00029,10.13766]
[1780593449597,52.14,63218.14,45.3,0.42173,0.00029,10.13766]
[1780593449605,52.14,63218.14,45.3,0.42173,0.00029,10.13766]
[1780593449693,52.14,63218.14,45.3,0.42173,0.00029,10.13766]
[1780593449828,52.14,63218.14,45.3,0.42173,0.00029,10.13766]
[1780593449859,52.14,63218.14,45.3,0.42173,0.00029,10.13766]
[1780593449898,52.14,63218.14,45.3,0.42173,0.00029,10.13766]
[1780593449909,52.14,63218.14,45.3,0.42173,0.00029,10.13766]
[1780593449925,52.14,63231.78,45.3,0.42569,0.00029,10.15956]
[1780593450529,52.14,63231.78,45.3,0.42569,0.00029,10.15956]
[1780593451295,52.14,63231.78,45.3,0.42569,0.00029,10.15956]
[1780593451309,52.14,63236.58,45.3,0.42703,0.00029,10.16106]
[1780593451634,52.14,63236.58,45.3,0.42703,0.00029,10.16106]
[1780593451643,52.14,63236.58,45.3,0.42703,0.00029,10.16106]
[1780593451718,52.14,63236.58,45.3,0.42703,0.00029,10.16106]
[1780593451720,52.14,63236.58,45.3,0.42703,0.00029,10.16106]
[1780593451739,52.14,63236.58,45.3,0.42703,0.00029,10.16106]
[1780593451785,52.14,63236.58,45.3,0.42703,0.00029,10.16106]
[1780593452266,52.15,63242.55,45.3,0.42877,0.00029,10.17021]
[1780593452748,52.15,63238.96,45.3,0.42773,0.00029,10.16474]
[1780593454098,52.15,63238.96,45.3,0.42773,0.00029,10.16474]
[1780593454115,52.15,63238.96,45.3,0.42773,0.00029,10.16474]
[1780593454169,52.15,63238.96,45.3,0.42773,0.00029,10.16474]
[1780593454232,52.15,63238.96,45.3,0.42773,0.00029,10.16474]
[1780593454247,52.15,63238.96,45.3,0.42773,0.00029,10.16474]
[1780593454210,52.16,63241.89,45.3,0.4286,0.00029,10.1693]
[1780593454906,52.16,63241.89,45.3,0.4286,0.00029,10.1693]
[1780593455101,52.16,63241.89,45.3,0.4286,0.00029,10.1693]
[1780593455146,52.16,63250.22,45.3,0.43102,0.00029,10.18173]
[1780593456188,52.16,63250.22,45.3,0.43102,0.00029,10.18173]
[1780593456215,52.16,63250.22,45.3,0.43102,0.00029,10.18173]
[1780593456233,52.17,63256.31,45.3,0.43281,0.00029,10.19066]
[1780593456699,52.17,63256.31,45.3,0.43281,0.00029,10.19066]
[1780593457244,52.17,63252.42,45.3,0.43168,0.00029,10.18503]
[1780593457703,52.17,63252.42,45.3,0.43168,0.00029,10.18503]
[1780593457806,52.17,63252.42,45.3,0.43168,0.00029,10.18503]
[1780593457930,52.17,63252.42,45.3,0.43168,0.00029,10.18503]
[1780593457971,52.17,63252.42,45.3,0.43168,0.00029,10.18503]
[1780593458019,52.17,63252.42,45.3,0.43168,0.00029,10.18503]
[1780593458047,52.17,63252.42,45.3,0.43168,0.00029,10.18503]
[1780593458110,52.17,63252.42,45.3,0.43168,0.00029,10.18503]
[1780593458141,52.17,63247.41,45.3,0.43022,0.00029,10.17766]
[1780593458559,52.17,63247.41,45.3,0.43022,0.00029,10.17766]
[1780593459640,52.17,63247.25,45.3,0.43017,0.00029,10.1774]
[1780593460101,52.17,63247.25,45.3,0.43017,0.00029,10.1774]
[1780593460185,52.17,63244.15,45.3,0.42927,0.00029,10.17278]
[1780593460848,52.17,63244.15,45.3,0.42927,0.00029,10.17278]
[1780593462305,52.17,63244.99,45.3,0.42952,0.00029,10.17404]
[1780593462376,52.17,63244.24,45.3,0.4293,0.00029,10.17293]
[1780593462417,52.17,63244.24,45.3,0.4293,0.00029,10.17293]
[1780593462743,52.17,63244.24,45.3,0.4293,0.00029,10.17293]
[1780593463228,52.17,63244.24,45.3,0.4293,0.00029,10.17293]
[1780593463261,52.17,63244.24,45.3,0.4293,0.00029,10.17293]
[1780593462772,52.17,63234.42,45.3,0.42645,0.00029,10.15792]
[1780593463745,52.17,63234.42,45.3,0.42645,0.00029,10.15792]
[1780593464456,52.18,63232.43,45.3,0.42588,0.00029,10.15485]
[1780593465153,52.18,63232.43,45.3,0.42588,0.00029,10.15485]
[1780593465254,52.18,63229.15,45.3,0.42494,0.00029,10.14972]
[1780593466087,52.18,63229.15,45.3,0.42494,0.00029,10.14972]
[1780593466200,52.18,63229.15,45.3,0.42494,0.00029,10.14972]
[1780593466319,52.18,63229.41,45.3,0.42501,0.00029,10.15015]
[1780593466466,52.18,63229.41,45.3,0.42501,0.00029,10.15015]
[1780593466545,52.18,63229.41,45.3,0.42501,0.00029,10.15015]
[1780593466651,52.18,63229.41,45.3,0.42501,0.00029,10.15015]
[1780593466688,52.18,63215.19,45.3,0.4209,0.00029,10.12714]
[1780593467781,52.18,63215.19,45.3,0.4209,0.00029,10.12714]
[1780593468307,52.18,63215.19,45.3,0.4209,0.00029,10.12714]
[1780593468699,52.18,63208.43,45.3,0.41894,0.00029,10.11581]
[1780593470662,52.18,63207.75,45.3,0.41874,0.00029,10.11466]
[1780593471253,52.18,63207.75,45.3,0.41874,0.00029,10.11466]
[1780593471388,52.18,63208.36,45.3,0.41892,0.00029,10.11571]
[1780593471721,52.18,63203.95,45.3,0.41765,0.00029,10.1082]
[1780593472761,52.18,63203.95,45.3,0.41765,0.00029,10.1082]
[1780593472807,52.18,63203.95,45.3,0.41765,0.00029,10.1082]
[1780593473736,52.18,63206.0,45.3,0.41824,0.00029,10.11171]
[1780593474193,52.18,63206.0,45.3,0.41824,0.00029,10.11171]
[1780593474250,52.18,63206.0,45.3,0.41824,0.00029,10.11171]
[1780593474803,52.19,63208.31,45.3,0.41891,0.00029,10.11565]
[1780593476601,52.19,63206.18,45.3,0.4183,0.00029,10.11204]
[1780593478293,52.19,63206.05,45.3,0.41826,0.00029,10.11183]
[1780593478447,52.19,63207.84,45.3,0.41878,0.00029,10.11488]
[1780593479283,52.19,63207.84,45.3,0.41878,0.00029,10.11488]
[1780593480455,52.19,63208.51,45.3,0.41898,0.00029,10.11603]
[1780593480618,52.19,63208.51,45.3,0.41898,0.00029,10.11603]
[1780593480784,52.19,63201.48,45.3,0.41695,0.00029,10.10402]
[1780593482221,52.19,63201.48,45.3,0.41695,0.00029,10.10402]
[1780593482707,52.19,63199.62,45.3,0.41641,0.00029,10.1008]
[1780593483027,52.19,63199.62,45.3,0.41641,0.00029,10.1008]
[1780593483088,52.19,63206.21,45.3,0.41831,0.00029,10.11214]
[1780593484215,52.19,63206.21,45.3,0.41831,0.00029,10.11214]
[1780593484885,52.19,63206.15,45.3,0.4183,0.00029,10.11205]
[1780593485303,52.19,63206.15,45.3,0.4183,0.00029,10.11205]
[1780593485573,52.19,63206.27,45.3,0.41834,0.00029,10.11226]
[1780593486096,52.19,63206.27,45.3,0.41834,0.00029,10.11226]
[1780593486282,52.19,63206.27,45.3,0.41834,0.00029,10.11226]
[1780593486389,52.19,63206.27,45.3,0.41834,0.00029,10.11226]
[1780593486378,52.2,63207.94,45.3,0.41883,0.00029,10.11515]
[1780593486711,52.2,63207.94,45.3,0.41883,0.00029,10.11515]
[1780593487138,52.2,63207.94,45.3,0.41883,0.00029,10.11515]
[1780593487345,52.2,63207.94,45.3,0.41883,0.00029,10.11515]
[1780593487320,52.2,63217.86,45.3,0.4217,0.00029,10.13169]
[1780593487421,52.2,63217.86,45.3,0.4217,0.00029,10.13169]
[1780593487832,52.2,63217.86,45.3,0.4217,0.00029,10.13169]
[1780593488106,52.2,63217.86,45.3,0.4217,0.00029,10.13169]
[1780593488368,52.2,63217.86,45.3,0.4217,0.00029,10.13169]
[1780593488373,52.2,63233.28,45.3,0.42617,0.00029,10.15639]
[1780593488422,52.2,63233.28,45.3,0.42617,0.00029,10.15639]
[1780593488583,52.2,63233.28,45.3,0.42617,0.00029,10.15639]
[1780593489130,52.2,63244.92,45.3,0.42955,0.00029,10.17417]
[1780593489486,52.2,63244.92,45.3,0.42955,0.00029,10.17417]
[1780593489502,52.2,63244.92,45.3,0.42955,0.00029,10.17417]
[1780593489598,52.2,63244.92,45.3,0.42955,0.00029,10.17417]
[1780593489927,52.2,63244.92,45.3,0.42955,0.00029,10.17417]
[1780593490409,52.2,63244.92,45.3,0.42955,0.00029,10.17417]
[1780593490012,52.21,63238.16,45.3,0.42759,0.00029,10.16394]
[1780593490725,52.21,63238.16,45.3,0.42759,0.00029,10.16394]
[1780593490973,52.21,63238.16,45.3,0.42759,0.00029,10.16394]
[1780593491024,52.21,63236.65,45.3,0.42715,0.00029,10.16163]
[1780593491712,52.21,63236.65,45.3,0.42715,0.00029,10.16163]
[1780593492590,52.21,63234.25,45.3,0.42646,0.00029,10.15796]
[1780593492781,52.21,63234.25,45.3,0.42646,0.00029,10.15796]
[1780593492869,52.21,63237.53,45.3,0.42742,0.00029,10.16302]
[1780593494338,52.22,63240.38,45.3,0.42825,0.00029,10.1674]
[1780593495312,52.22,63243.14,45.3,0.42905,0.00029,10.17158]
[1780593496124,52.22,63243.14,45.3,0.42905,0.00029,10.17158]
[1780593496188,52.22,63243.14,45.3,0.42905,0.00029,10.17158]
[1780593496407,52.22,63242.74,45.3,0.42893,0.00029,10.17098]
[1780593496551,52.22,63242.74,45.3,0.42893,0.00029,10.17098]
[1780593496666,52.22,63242.74,45.3,0.42893,0.00029,10.17098]
[1780593496844,52.22,63242.74,45.3,0.42893,0.00029,10.17098]
[1780593497161,52.22,63242.74,45.3,0.42893,0.00029,10.17098]
[1780593497409,52.22,63242.74,45.3,0.42893,0.00029,10.17098]
[1780593497257,52.22,63228.26,45.3,0.42473,0.00029,10.14858]
[1780593497904,52.22,63225.76,45.3,0.42401,0.00029,10.1446]
[1780593499399,52.22,63225.76,45.3,0.42401,0.00029,10.1446]
[1780593499406,52.21,63220.29,45.3,0.42242,0.00029,10.13577]
[1780593500041,52.21,63220.29,45.3,0.42242,0.00029,10.13577]
[1780593500051,52.21,63216.81,45.3,0.42142,0.00029,10.13007]
[1780593501280,52.21,63216.81,45.3,0.42142,0.00029,10.13007]
[1780593501345,52.21,63213.49,45.3,0.42045,0.00029,10.12458]
[1780593501617,52.21,63213.49,45.3,0.42045,0.00029,10.12458]
[1780593501700,52.21,63213.49,45.3,0.42045,0.00029,10.12458]
[1780593503518,52.21,63215.67,45.3,0.42109,0.00029,10.12819]
[1780593503571,52.21,63215.67,45.3,0.42109,0.00029,10.12819]
[1780593503874,52.21,63215.67,45.3,0.42109,0.00029,10.12819]
[1780593503966,52.21,63215.67,45.3,0.42109,0.00029,10.12819]
[1780593504223,52.21,63215.67,45.3,0.42109,0.00029,10.12819]
[1780593504250,52.21,63215.67,45.3,0.42109,0.00029,10.12819]
[1780593504257,52.21,63215.67,45.3,0.42109,0.00029,10.12819]
[1780593504283,52.21,63223.76,45.3,0.42343,0.00029,10.14139]
[1780593504494,52.21,63223.76,45.3,0.42343,0.00029,10.14139]
[1780593504531,52.21,63223.76,45.3,0.42343,0.00029,10.14139]
[1780593505079,52.21,63223.76,45.3,0.42343,0.00029,10.14139]
[1780593505280,52.21,63223.76,45.3,0.42343,0.00029,10.14139]
[1780593505385,52.21,63234.13,45.3,0.42643,0.00029,10.15778]
[1780593505686,52.21,63234.13,45.3,0.42643,0.00029,10.15778]
[1780593506040,52.21,63234.13,45.3,0.42643,0.00029,10.15778]
[1780593506300,52.21,63234.13,45.3,0.42643,0.00029,10.15778]
[1780593506327,52.22,63227.11,45.3,0.42441,0.00029,10.14679]
[1780593506825,52.22,63227.11,45.3,0.42441,0.00029,10.14679]
[1780593506897,52.22,63227.11,45.3,0.42441,0.00029,10.14679]
[1780593507032,52.22,63227.11,45.3,0.42441,0.00029,10.14679]
[1780593507038,52.22,63227.11,45.3,0.42441,0.00029,10.14679]
[1780593507626,52.22,63225.42,45.3,0.42392,0.00029,10.1441]
[1780593507895,52.22,63225.42,45.3,0.42392,0.00029,10.1441]
[1780593507898,52.22,63225.42,45.3,0.42392,0.00029,10.1441]
[1780593508127,52.22,63225.42,45.3,0.42392,0.00029,10.1441]
[1780593508653,52.22,63224.47,45.3,0.42365,0.00029,10.14259]
[1780593508723,52.22,63224.47,45.3,0.42365,0.00029,10.14259]
[1780593509111,52.22,63224.47,45.3,0.42365,0.00029,10.14259]
[1780593509163,52.22,63224.47,45.3,0.42365,0.00029,10.14259]
[1780593509248,52.22,63224.47,45.3,0.42365,0.00029,10.14259]
[1780593509501,52.22,63224.92,45.3,0.42378,0.00029,10.14332]
[1780593509770,52.22,63224.92,45.3,0.42378,0.00029,10.14332]
[1780593510092,52.22,63224.92,45.3,0.42378,0.00029,10.14332]
[1780593510178,52.22,63212.98,45.3,0.42032,0.00029,10.12381]
[1780593511195,52.22,63212.98,45.3,0.42032,0.00029,10.12381]
[1780593511250,52.22,63202.2,45.3,0.41716,0.00029,10.09955]
[1780593513721,52.23,63202.45,45.3,0.41723,0.00029,10.1]
[1780593513836,52.23,63202.45,45.3,0.41723,0.00029,10.1]
[1780593513838,52.23,63202.45,45.3,0.41723,0.00029,10.1]
[1780593514103,52.23,63202.45,45.3,0.41723,0.00029,10.1]
[1780593514395,52.23,63202.45,45.3,0.41723,0.00029,10.1]
[1780593514171,52.23,63196.96,45.3,0.41565,0.00029,10.09048]
[1780593515176,52.23,63196.96,45.3,0.41565,0.00029,10.09048]
[1780593515275,52.23,63188.14,45.3,0.4131,0.00029,10.07482]
[1780593516531,52.22,63188.25,45.3,0.41313,0.00029,10.07501]
[1780593517035,52.22,63188.25,45.3,0.41313,0.00029,10.07501]
[1780593517039,52.22,63188.25,45.3,0.41313,0.00029,10.07501]
[1780593517042,52.22,63188.25,45.3,0.41313,0.00029,10.07501]
[1780593517261,52.22,63188.25,45.3,0.41313,0.00029,10.07501]
[1780593517358,52.22,63191.77,45.3,0.41414,0.00029,10.08126]
[1780593517929,52.22,63191.77,45.3,0.41414,0.00029,10.08126]
[1780593519445,52.22,63191.25,45.3,0.41399,0.00029,10.08033]
[1780593519420,52.22,63187.61,45.3,0.41294,0.00029,10.0738]
[1780593520045,52.22,63187.61,45.3,0.41294,0.00029,10.0738]
[1780593520129,52.22,63181.75,45.3,0.41125,0.00029,10.06316]
[1780593521366,52.22,63181.75,45.3,0.41125,0.00029,10.06316]
[1780593521807,52.22,63179.47,45.3,0.41059,0.00029,10.05895]
[1780593522066,52.22,63179.47,45.3,0.41059,0.00029,10.05895]
[1780593523208,52.22,63180.07,45.3,0.41076,0.00029,10.06005]
[1780593523267,52.22,63173.69,45.3,0.40893,0.00029,10.04821]
[1780593524157,52.22,63176.7,45.3,0.4098,0.00029,10.05387]
[1780593524673,52.22,63176.7,45.3,0.4098,0.00029,10.05387]
[1780593524722,52.22,63176.7,45.3,0.4098,0.00029,10.05387]
[1780593525164,52.22,63181.53,45.3,0.41119,0.00029,10.06279]
[1780593526171,52.22,63184.44,45.3,0.41203,0.00029,10.0681]
[1780593527102,52.22,63184.44,45.3,0.41203,0.00029,10.0681]
[1780593527933,52.22,63185.48,45.3,0.41233,0.00029,10.06998]
[1780593528952,52.22,63185.36,45.3,0.41229,0.00029,10.06976]
[1780593531099,52.22,63186.99,45.3,0.41276,0.00029,10.0727]
[1780593531217,52.22,63186.99,45.3,0.41276,0.00029,10.0727]
[1780593531402,52.22,63186.99,45.3,0.41276,0.00029,10.0727]
[1780593531516,52.22,63197.8,45.3,0.41588,0.00029,10.09188]
[1780593532141,52.22,63197.8,45.3,0.41588,0.00029,10.09188]
[1780593532261,52.22,63201.15,45.3,0.41685,0.00029,10.09772]
[1780593532622,52.22,63201.15,45.3,0.41685,0.00029,10.09772]
[1780593533708,52.22,63201.95,45.3,0.41709,0.00029,10.09913]
[1780593535353,52.23,63201.78,45.3,0.41705,0.00029,10.09887]
[1780593535432,52.23,63201.78,45.3,0.41705,0.00029,10.09887]
[1780593535508,52.23,63201.78,45.3,0.41705,0.00029,10.09887]
[1780593535625,52.23,63201.78,45.3,0.41705,0.00029,10.09887]
[1780593535677,52.23,63201.78,45.3,0.41705,0.00029,10.09887]
[1780593535755,52.23,63201.78,45.3,0.41705,0.00029,10.09887]
[1780593536343,52.23,63203.71,45.3,0.41761,0.00029,10.10222]
[1780593536435,52.23,63203.71,45.3,0.41761,0.00029,10.10222]
[1780593536453,52.23,63203.71,45.3,0.41761,0.00029,10.10222]
[1780593536477,52.24,63215.94,45.3,0.42115,0.00029,10.12283]
[1780593537527,52.24,63215.94,45.3,0.42115,0.00029,10.12283]
[1780593537297,52.24,63212.81,45.3,0.42025,0.00029,10.11767]
[1780593537697,52.24,63212.81,45.3,0.42025,0.00029,10.11767]
[1780593537754,52.24,63212.81,45.3,0.42025,0.00029,10.11767]
[1780593538105,52.24,63212.81,45.3,0.42025,0.00029,10.11767]
[1780593538304,52.24,63209.42,45.3,0.41928,0.00029,10.11203]
[1780593540210,52.25,63208.15,45.3,0.41892,0.00029,10.10993]
[1780593540392,52.25,63208.15,45.3,0.41892,0.00029,10.10993]
[1780593540417,52.25,63208.15,45.3,0.41892,0.00029,10.10993]
[1780593540505,52.25,63214.17,45.3,0.42067,0.00029,10.12005]
[1780593541185,52.25,63214.17,45.3,0.42067,0.00029,10.12005]
[1780593541363,52.25,63214.17,45.3,0.42067,0.00029,10.12005]
[1780593541424,52.25,63217.8,45.3,0.42172,0.00029,10.12604]
[1780593541879,52.25,63217.8,45.3,0.42172,0.00029,10.12604]
[1780593542090,52.25,63217.8,45.3,0.42172,0.00029,10.12604]
[1780593542258,52.25,63217.8,45.3,0.42172,0.00029,10.12604]
[1780593542339,52.25,63228.12,45.3,0.42471,0.00029,10.14267]
[1780593542735,52.25,63228.12,45.3,0.42471,0.00029,10.14267]
[1780593543153,52.25,63228.12,45.3,0.42471,0.00029,10.14267]
[1780593543513,52.25,63228.12,45.3,0.42471,0.00029,10.14267]
[1780593543504,52.26,63233.04,45.3,0.42614,0.00029,10.15043]
[1780593543670,52.26,63233.04,45.3,0.42614,0.00029,10.15043]
[1780593544521,52.26,63233.04,45.3,0.42614,0.00029,10.15043]
[1780593544560,52.26,63240.96,45.3,0.42844,0.00029,10.16261]
[1780593544680,52.26,63240.96,45.3,0.42844,0.00029,10.16261]
[1780593545487,52.26,63240.96,45.3,0.42844,0.00029,10.16261]
[1780593545537,52.26,63240.96,45.3,0.42844,0.00029,10.16261]
[1780593546397,52.26,63229.24,45.3,0.42504,0.00029,10.14451]
[1780593546764,52.26,63229.24,45.3,0.42504,0.00029,10.14451]
[1780593546826,52.26,63229.24,45.3,0.42504,0.00029,10.14451]
[1780593546926,52.26,63229.24,45.3,0.42504,0.00029,10.14451]
[1780593547414,52.27,63233.73,45.3,0.42635,0.00029,10.15156]
[1780593547686,52.27,63233.73,45.3,0.42635,0.00029,10.15156]
[1780593547789,52.27,63233.73,45.3,0.42635,0.00029,10.15156]
[1780593547829,52.27,63233.73,45.3,0.42635,0.00029,10.15156]
[1780593548018,52.27,63233.73,45.3,0.42635,0.00029,10.15156]
[1780593548419,52.27,63233.81,45.3,0.42638,0.00029,10.1517]
[1780593550433,52.27,63231.07,45.3,0.42559,0.00029,10.14745]
[1780593551317,52.27,63231.07,45.3,0.42559,0.00029,10.14745]
[1780593551409,52.27,63231.07,45.3,0.42559,0.00029,10.14745]
[1780593551447,52.27,63233.12,45.3,0.42618,0.00029,10.15066]
[1780593552140,52.27,63233.12,45.3,0.42618,0.00029,10.15066]
[1780593552281,52.27,63233.12,45.3,0.42618,0.00029,10.15066]
[1780593552403,52.27,63233.12,45.3,0.42618,0.00029,10.15066]
[1780593552548,52.27,63233.12,45.3,0.42618,0.00029,10.15066]
[1780593552561,52.27,63233.12,45.3,0.42618,0.00029,10.15066]
[1780593552601,52.27,63233.12,45.3,0.42618,0.00029,10.15066]
[1780593552612,52.27,63233.12,45.3,0.42618,0.00029,10.15066]
[1780593552448,52.27,63229.86,45.3,0.42524,0.00029,10.14558]
[1780593552856,52.27,63229.86,45.3,0.42524,0.00029,10.14558]
[1780593553120,52.27,63229.86,45.3,0.42524,0.00029,10.14558]
[1780593553428,52.27,63229.86,45.3,0.42524,0.00029,10.14558]
[1780593553454,52.28,63210.69,45.3,0.4197,0.00029,10.11445]
[1780593554467,52.28,63207.88,45.3,0.41889,0.00029,10.10971]
[1780593554956,52.28,63207.88,45.3,0.41889,0.00029,10.10971]
[1780593555178,52.28,63207.88,45.3,0.41889,0.00029,10.10971]
[1780593555227,52.28,63207.88,45.3,0.41889,0.00029,10.10971]
[1780593555233,52.28,63207.88,45.3,0.41889,0.00029,10.10971]
[1780593555469,52.28,63197.93,45.3,0.41602,0.00029,10.09264]
[1780593556476,52.28,63195.49,45.3,0.41531,0.00029,10.08838]
[1780593557483,52.28,63200.85,45.3,0.41686,0.00029,10.09773]
[1780593562522,52.29,63199.6,45.3,0.41652,0.00029,10.09566]
[1780593563583,52.29,63199.6,45.3,0.41652,0.00029,10.09566]
[1780593564536,52.29,63206.15,45.3,0.41842,0.00029,10.10695]
[1780593564646,52.29,63206.15,45.3,0.41842,0.00029,10.10695]
[1780593564656,52.29,63206.15,45.3,0.41842,0.00029,10.10695]
[1780593564729,52.29,63206.15,45.3,0.41842,0.00029,10.10695]
[1780593564934,52.29,63206.15,45.3,0.41842,0.00029,10.10695]
[1780593565162,52.29,63206.15,45.3,0.41842,0.00029,10.10695]
[1780593565360,52.29,63206.15,45.3,0.41842,0.00029,10.10695]
[1780593565546,52.3,63219.32,45.3,0.42223,0.00029,10.12888]
[1780593565647,52.3,63219.32,45.3,0.42223,0.00029,10.12888]
[1780593565786,52.3,63219.32,45.3,0.42223,0.00029,10.12888]
[1780593566597,52.3,63220.22,45.3,0.42249,0.00029,10.13035]
[1780593566647,52.3,63220.22,45.3,0.42249,0.00029,10.13035]
[1780593567463,52.3,63220.22,45.3,0.42249,0.00029,10.13035]
[1780593567560,52.3,63216.86,45.3,0.42152,0.00029,10.12489]
[1780593567672,52.3,63216.86,45.3,0.42152,0.00029,10.12489]
[1780593567907,52.3,63216.86,45.3,0.42152,0.00029,10.12489]
[1780593568362,52.3,63216.86,45.3,0.42152,0.00029,10.12489]
[1780593568368,52.3,63216.86,45.3,0.42152,0.00029,10.12489]
[1780593568567,52.3,63219.79,45.3,0.42237,0.00029,10.12967]
[1780593568844,52.3,63219.79,45.3,0.42237,0.00029,10.12967]
[1780593569271,52.3,63219.79,45.3,0.42237,0.00029,10.12967]
[1780593569363,52.3,63219.79,45.3,0.42237,0.00029,10.12967]
[1780593569574,52.3,63222.23,45.3,0.42307,0.00029,10.13362]
[1780593570795,52.33,63222.01,45.3,0.42306,0.00029,10.13349]
[1780593571588,52.35,63219.27,45.3,0.42226,0.00029,10.12327]
[1780593571677,52.35,63219.27,45.3,0.42226,0.00029,10.12327]
[1780593572479,52.35,63219.27,45.3,0.42226,0.00029,10.12327]
[1780593572494,52.35,63219.27,45.3,0.42226,0.00029,10.12327]
[1780593572520,52.35,63219.27,45.3,0.42226,0.00029,10.12327]
[1780593572600,52.35,63209.9,45.3,0.41955,0.00029,10.10779]
[1780593572823,52.35,63209.9,45.3,0.41955,0.00029,10.10779]
[1780593573105,52.35,63209.9,45.3,0.41955,0.00029,10.10779]
[1780593573604,52.35,63201.3,45.3,0.41707,0.00029,10.09318]
[1780593573707,52.35,63201.3,45.3,0.41707,0.00029,10.09318]
[1780593573803,52.35,63201.3,45.3,0.41707,0.00029,10.09318]
[1780593574277,52.35,63201.3,45.3,0.41707,0.00029,10.09318]
[1780593574341,52.35,63201.3,45.3,0.41707,0.00029,10.09318]
[1780593574611,52.35,63182.22,45.3,0.41158,0.00029,10.0594]
[1780593575618,52.35,63173.66,45.3,0.40912,0.00029,10.04363]
[1780593576100,52.35,63173.66,45.3,0.40912,0.00029,10.04363]
[1780593576625,52.35,63171.81,45.3,0.40859,0.00029,10.04019]
[1780593577632,52.35,63168.86,45.3,0.40774,0.00029,10.03464]
[1780593578129,52.35,63168.86,45.3,0.40774,0.00029,10.03464]
[1780593578229,52.35,63168.86,45.3,0.40774,0.00029,10.03464]
[1780593578330,52.35,63168.86,45.3,0.40774,0.00029,10.03464]
[1780593578639,52.35,63177.83,45.3,0.41032,0.00029,10.05138]
[1780593579646,52.39,63180.75,45.3,0.41122,0.00029,10.05713]
[1780593580653,52.39,63186.86,45.3,0.41299,0.00029,10.06822]
[1780593580722,52.39,63186.86,45.3,0.41299,0.00029,10.06822]
[1780593581660,52.4,63187.89,45.3,0.41329,0.00029,10.07009]
[1780593583674,52.42,63191.84,45.3,0.41446,0.00029,10.07731]
[1780593584504,52.42,63191.84,45.3,0.41446,0.00029,10.07731]
[1780593585171,52.43,63193.32,45.3,0.41491,0.00029,10.08008]
[1780593585760,52.45,63194.99,45.3,0.41542,0.00029,10.08315]
[1780593586695,52.46,63191.66,45.3,0.41448,0.00029,10.07742]
[1780593588562,52.47,63196.22,45.3,0.41582,0.00029,10.08555]
[1780593590010,52.48,63197.02,45.3,0.41605,0.00029,10.08696]
[1780593590723,52.48,63194.12,45.3,0.41522,0.00029,10.08194]
[1780593592737,52.49,63190.91,45.3,0.41431,0.00029,10.07636]
[1780593596715,52.49,63189.88,45.3,0.41403,0.00029,10.07458]
[1780593598779,52.52,63187.2,45.3,0.4133,0.00029,10.07009]
[1780593599960,52.52,63187.2,45.3,0.4133,0.00029,10.07009]
[1780593600128,52.52,63187.2,45.3,0.4133,0.00029,10.07009]
[1780593600574,52.52,63187.2,45.3,0.4133,0.00029,10.07009]
[1780593600673,52.52,63187.41,45.3,0.41337,0.00029,10.07047]
[1780593600793,52.54,63190.37,45.3,0.41426,0.00029,10.07598]
[1780593602057,52.54,63190.37,45.3,0.41426,0.00029,10.07598]
[1780593602250,52.54,63190.37,45.3,0.41426,0.00029,10.07598]
[1780593602362,52.57,63193.86,45.3,0.41531,0.00029,10.08235]
[1780593603815,52.57,63197.7,45.3,0.41642,0.00029,10.08906]
[1780593604863,52.57,63197.7,45.3,0.41642,0.00029,10.08906]
[1780593604964,52.58,63193.02,45.3,0.41508,0.00029,10.08096]
[1780593605835,52.58,63193.02,45.3,0.41508,0.00029,10.08096]
[1780593607844,52.58,63198.6,45.3,0.41669,0.00029,10.09072]
[1780593608777,52.58,63198.6,45.3,0.41669,0.00029,10.09072]
[1780593609008,52.58,63198.6,45.3,0.41669,0.00029,10.09072]
[1780593609135,52.58,63198.6,45.3,0.41669,0.00029,10.09072]
[1780593609140,52.58,63198.6,45.3,0.41669,0.00029,10.09072]
[1780593609154,52.58,63198.6,45.3,0.41669,0.00029,10.09072]
[1780593609200,52.58,63198.6,45.3,0.41669,0.00029,10.09072]
[1780593609442,52.59,63203.29,45.3,0.41804,0.00029,10.09875]
[1780593609731,52.59,63203.29,45.3,0.41804,0.00029,10.09875]
[1780593609756,52.59,63203.29,45.3,0.41804,0.00029,10.09875]
[1780593610560,52.59,63203.29,45.3,0.41804,0.00029,10.09875]
[1780593610662,52.59,63214.36,45.3,0.42123,0.00029,10.11724]
[1780593610762,52.59,63214.36,45.3,0.42123,0.00029,10.11724]
[1780593610880,52.59,63214.36,45.3,0.42123,0.00029,10.11724]
[1780593611875,52.59,63207.45,45.3,0.41924,0.00029,10.10579]
[1780593616912,52.59,63205.59,45.3,0.41871,0.00029,10.10267]
[1780593618924,52.59,63208.45,45.3,0.41953,0.00029,10.10747]
[1780593621377,52.59,63210.11,45.3,0.42001,0.00029,10.11024]
[1780593621408,52.59,63210.11,45.3,0.42001,0.00029,10.11024]
[1780593621585,52.59,63210.11,45.3,0.42001,0.00029,10.11024]
[1780593622288,52.59,63211.98,45.3,0.42055,0.00029,10.11333]
[1780593622363,52.59,63215.76,45.3,0.42163,0.00029,10.11953]
[1780593623620,52.59,63220.61,45.3,0.42303,0.00029,10.12741]
[1780593623959,52.6,63230.66,45.3,0.42593,0.00029,10.14329]
[1780593625198,52.6,63230.66,45.3,0.42593,0.00029,10.14329]
[1780593627926,52.6,63231.6,45.3,0.42621,0.00029,10.14479]
[1780593628825,52.6,63230.59,45.3,0.42592,0.00029,10.14323]
[1780593630797,52.61,63228.78,45.3,0.4254,0.00029,10.14043]
[1780593633561,52.61,63232.06,45.3,0.42631,0.00029,10.13956]
[1780593633620,52.61,63232.06,45.3,0.42631,0.00029,10.13956]
[1780593633686,52.61,63232.06,45.3,0.42631,0.00029,10.13956]
[1780593633715,52.61,63232.06,45.3,0.42631,0.00029,10.13956]
[1780593633817,52.61,63231.77,45.3,0.42623,0.00029,10.13912]
[1780593634399,52.61,63231.77,45.3,0.42623,0.00029,10.13912]
[1780593634417,52.61,63231.77,45.3,0.42623,0.00029,10.13912]
[1780593634481,52.61,63231.77,45.3,0.42623,0.00029,10.13912]
[1780593634545,52.61,63231.77,45.3,0.42623,0.00029,10.13912]
[1780593634637,52.61,63231.77,45.3,0.42623,0.00029,10.13912]
[1780593634643,52.61,63231.77,45.3,0.42623,0.00029,10.13912]
[1780593634659,52.61,63231.77,45.3,0.42623,0.00029,10.13912]
[1780593634669,52.61,63235.77,45.3,0.42738,0.00029,10.14527]
[1780593635284,52.61,63235.77,45.3,0.42738,0.00029,10.14527]
[1780593635338,52.61,63250.09,45.3,0.43151,0.00029,10.16657]
[1780593636094,52.61,63250.09,45.3,0.43151,0.00029,10.16657]
[1780593636556,52.61,63250.09,45.3,0.43151,0.00029,10.16657]
[1780593636672,52.61,63250.09,45.3,0.43151,0.00029,10.16657]
[1780593636702,52.61,63250.09,45.3,0.43151,0.00029,10.16657]
[1780593636706,52.61,63250.09,45.3,0.43151,0.00029,10.16657]
[1780593636979,52.61,63250.09,45.3,0.43151,0.00029,10.16657]
[1780593636601,52.61,63244.1,45.3,0.42978,0.00029,10.1578]
[1780593637289,52.61,63244.1,45.3,0.42978,0.00029,10.1578]
[1780593637459,52.61,63244.1,45.3,0.42978,0.00029,10.1578]
[1780593637614,52.61,63244.1,45.3,0.42978,0.00029,10.1578]
[1780593637655,52.61,63244.1,45.3,0.42978,0.00029,10.1578]
[1780593637668,52.61,63244.1,45.3,0.42978,0.00029,10.1578]
[1780593637742,52.61,63219.13,45.3,0.42259,0.00029,10.11917]
[1780593637829,52.61,63219.13,45.3,0.42259,0.00029,10.11917]
[1780593638778,52.61,63219.13,45.3,0.42259,0.00029,10.11917]
[1780593638604,52.61,63204.16,45.3,0.41828,0.00029,10.09442]
[1780593638840,52.61,63204.16,45.3,0.41828,0.00029,10.09442]
[1780593639053,52.61,63204.16,45.3,0.41828,0.00029,10.09442]
[1780593639198,52.61,63204.16,45.3,0.41828,0.00029,10.09442]
[1780593639199,52.61,63204.16,45.3,0.41828,0.00029,10.09442]
[1780593639255,52.61,63206.97,45.3,0.41909,0.00029,10.09915]
[1780593639819,52.61,63206.97,45.3,0.41909,0.00029,10.09915]
[1780593639838,52.61,63206.97,45.3,0.41909,0.00029,10.09915]
[1780593640104,52.61,63213.47,45.3,0.42096,0.00029,10.10993]
[1780593640822,52.61,63213.47,45.3,0.42096,0.00029,10.10993]
[1780593641903,52.61,63214.13,45.3,0.42115,0.00029,10.11102]
[1780593642126,52.61,63218.56,45.3,0.42242,0.00029,10.11822]
[1780593643126,52.61,63218.56,45.3,0.42242,0.00029,10.11822]
[1780593643250,52.61,63218.56,45.3,0.42242,0.00029,10.11822]
[1780593643290,52.61,63221.23,45.3,0.42319,0.00029,10.12252]
[1780593643885,52.61,63221.23,45.3,0.42319,0.00029,10.12252]
[1780593644176,52.61,63221.23,45.3,0.42319,0.00029,10.12252]
[1780593644939,52.61,63223.58,45.3,0.42386,0.00029,10.12626]
[1780593645115,52.61,63223.58,45.3,0.42386,0.00029,10.12626]
[1780593646040,52.61,63223.63,45.3,0.42388,0.00029,10.12633]
[1780593648242,52.59,63223.7,45.3,0.42388,0.00029,10.12635]
[1780593651085,52.56,63222.46,45.3,0.42347,0.00029,10.12411]
[1780593651148,52.56,63222.46,45.3,0.42347,0.00029,10.12411]
[1780593652249,52.54,63223.44,45.3,0.42372,0.00029,10.12552]
[1780593652311,52.54,63223.44,45.3,0.42372,0.00029,10.12552]
[1780593652596,52.54,63223.44,45.3,0.42372,0.00029,10.12552]
[1780593652605,52.54,63223.44,45.3,0.42372,0.00029,10.12552]
[1780593653201,52.54,63228.57,45.3,0.4252,0.00029,10.13363]
[1780593655085,52.54,63228.89,45.3,0.42529,0.00029,10.13414]
[1780593655120,52.54,63228.89,45.3,0.42529,0.00029,10.13414]
[1780593655794,52.54,63229.32,45.3,0.42542,0.00029,10.13482]
[1780593656076,52.54,63229.32,45.3,0.42542,0.00029,10.13482]
[1780593656414,52.54,63229.32,45.3,0.42542,0.00029,10.13482]
[1780593656476,52.54,63229.32,45.3,0.42542,0.00029,10.13482]
[1780593656588,52.54,63229.32,45.3,0.42542,0.00029,10.13482]
[1780593656646,52.54,63229.32,45.3,0.42542,0.00029,10.13482]
[1780593656787,52.54,63227.89,45.3,0.425,0.00029,10.13258]
[1780593656846,52.54,63227.89,45.3,0.425,0.00029,10.13258]
[1780593657045,52.54,63227.89,45.3,0.425,0.00029,10.13258]
[1780593657079,52.54,63227.89,45.3,0.425,0.00029,10.13258]
[1780593657092,52.54,63227.89,45.3,0.425,0.00029,10.13258]
[1780593657115,52.54,63227.89,45.3,0.425,0.00029,10.13258]
[1780593657578,52.54,63243.0,45.3,0.42937,0.00029,10.15571]
[1780593658655,52.54,63243.0,45.3,0.42937,0.00029,10.15571]
[1780593658715,52.55,63251.75,45.3,0.4319,0.00029,10.16856]
[1780593661179,52.55,63252.44,45.3,0.4321,0.00029,10.16955]
[1780593661784,52.55,63252.44,45.3,0.4321,0.00029,10.16955]
[1780593663084,52.55,63255.84,45.3,0.43308,0.00029,10.17442]
[1780593663212,52.55,63255.84,45.3,0.43308,0.00029,10.17442]
[1780593663214,52.55,63255.84,45.3,0.43308,0.00029,10.17442]
[1780593663398,52.55,63255.84,45.3,0.43308,0.00029,10.17442]
[1780593663413,52.55,63255.84,45.3,0.43308,0.00029,10.17442]
[1780593664283,52.54,63264.21,45.3,0.4355,0.00029,10.18613]
[1780593665507,52.54,63264.21,45.3,0.4355,0.00029,10.18613]
[1780593665588,52.55,63268.25,45.3,0.43668,0.00029,10.19169]
[1780593666119,52.55,63268.25,45.3,0.43668,0.00029,10.19169]
[1780593666449,52.55,63268.25,45.3,0.43668,0.00029,10.19169]
[1780593666698,52.55,63275.68,45.3,0.43883,0.00029,10.20161]
[1780593667637,52.55,63275.68,45.3,0.43883,0.00029,10.20161]
[1780593667667,52.55,63280.46,45.3,0.44022,0.00029,10.20785]
[1780593668163,52.55,63280.46,45.3,0.44022,0.00029,10.20785]
[1780593668385,52.55,63280.46,45.3,0.44022,0.00029,10.20785]
[1780593668412,52.55,63280.46,45.3,0.44022,0.00029,10.20785]
[1780593668445,52.55,63280.46,45.3,0.44022,0.00029,10.20785]
[1780593668612,52.55,63280.46,45.3,0.44022,0.00029,10.20785]
[1780593668693,52.55,63280.46,45.3,0.44022,0.00029,10.20785]
[1780593668979,52.55,63280.46,45.3,0.44022,0.00029,10.20785]
[1780593668795,52.55,63280.95,45.3,0.44036,0.00029,10.20848]
[1780593669142,52.55,63280.95,45.3,0.44036,0.00029,10.20848]
[1780593669335,52.55,63280.95,45.3,0.44036,0.00029,10.20848]
[1780593669412,52.55,63280.95,45.3,0.44036,0.00029,10.20848]
[1780593669545,52.55,63280.95,45.3,0.44036,0.00029,10.20848]
[1780593669622,52.55,63280.95,45.3,0.44036,0.00029,10.20848]
[1780593669823,52.55,63280.95,45.3,0.44036,0.00029,10.20848]
[1780593669654,52.55,63290.96,45.3,0.44327,0.00029,10.2211]
[1780593670271,52.55,63290.96,45.3,0.44327,0.00029,10.2211]
[1780593670811,52.55,63280.31,45.3,0.44018,0.00029,10.20766]
[1780593671437,52.55,63280.31,45.3,0.44018,0.00029,10.20766]
[1780593671471,52.55,63280.31,45.3,0.44018,0.00029,10.20766]
[1780593671518,52.55,63280.31,45.3,0.44018,0.00029,10.20766]
[1780593671780,52.55,63272.26,45.3,0.43785,0.00029,10.19709]
[1780593672339,52.55,63263.07,45.3,0.43518,0.00029,10.18461]
[1780593673616,52.55,63263.07,45.3,0.43518,0.00029,10.18461]
[1780593673629,52.55,63263.07,45.3,0.43518,0.00029,10.18461]
[1780593673688,52.55,63259.95,45.3,0.43428,0.00029,10.18024]
[1780593674510,52.55,63263.11,45.3,0.43519,0.00029,10.18464]
[1780593675095,52.55,63263.11,45.3,0.43519,0.00029,10.18464]
[1780593675363,52.55,63250.62,45.3,0.43158,0.00029,10.16694]
[1780593676112,52.55,63250.62,45.3,0.43158,0.00029,10.16694]
[1780593677255,52.55,63252.28,45.3,0.43205,0.00029,10.16933]
[1780593677397,52.55,63252.28,45.3,0.43205,0.00029,10.16933]
[1780593677607,52.55,63252.28,45.3,0.43205,0.00029,10.16933]
[1780593677659,52.55,63257.98,45.3,0.4337,0.00029,10.17746]
[1780593678105,52.55,63257.98,45.3,0.4337,0.00029,10.17746]
[1780593678670,52.55,63257.98,45.3,0.4337,0.00029,10.17746]
[1780593679659,52.55,63258.69,45.3,0.43391,0.00029,10.17846]
[1780593679686,52.55,63263.19,45.3,0.43521,0.00029,10.18473]
[1780593682410,52.54,63265.64,45.3,0.43591,0.00029,10.18809]
[1780593682894,52.54,63265.64,45.3,0.43591,0.00029,10.18809]
[1780593684076,52.54,63266.69,45.3,0.43622,0.00029,10.18951]
[1780593684159,52.54,63266.69,45.3,0.43622,0.00029,10.18951]
[1780593684465,52.54,63266.69,45.3,0.43622,0.00029,10.18951]
[1780593684521,52.54,63261.4,45.3,0.43469,0.00029,10.18223]
[1780593686658,52.54,63259.17,45.3,0.43404,0.00029,10.1791]
[1780593688049,52.54,63255.95,45.3,0.4331,0.00029,10.17454]
[1780593688292,52.54,63255.95,45.3,0.4331,0.00029,10.17454]
[1780593693097,52.54,63257.13,45.3,0.4334,0.00029,10.17022]
[1780593693288,52.54,63257.13,45.3,0.4334,0.00029,10.17022]
[1780593693786,52.54,63257.13,45.3,0.4334,0.00029,10.17022]
[1780593693825,52.54,63249.31,45.3,0.43113,0.00029,10.15897]
[1780593694500,52.54,63244.03,45.3,0.42961,0.00029,10.15119]
[1780593695550,52.54,63244.03,45.3,0.42961,0.00029,10.15119]
[1780593695729,52.54,63244.03,45.3,0.42961,0.00029,10.15119]
[1780593695752,52.54,63244.03,45.3,0.42961,0.00029,10.15119]
[1780593695831,52.54,63239.58,45.3,0.42832,0.00029,10.14453]
[1780593695918,52.54,63239.58,45.3,0.42832,0.00029,10.14453]
[1780593696521,52.54,63236.41,45.3,0.4274,0.00029,10.13972]
[1780593696918,52.54,63236.41,45.3,0.4274,0.00029,10.13972]
[1780593699168,52.54,63235.84,45.3,0.42724,0.00029,10.13886]
[1780593699542,52.54,63241.06,45.3,0.42875,0.00029,10.14678]
[1780593704577,52.54,63240.93,45.3,0.42872,0.00029,10.14662]
[1780593706214,52.54,63240.17,45.3,0.4285,0.00029,10.14548]
[1780593706730,52.55,63237.64,45.3,0.42777,0.00029,10.14166]
[1780593707601,52.55,63241.2,45.3,0.4288,0.00029,10.14704]
[1780593708136,52.55,63241.2,45.6,0.4288,0.00029,10.14704]
[1780593709767,52.55,63241.75,45.6,0.42896,0.00029,10.14787]
[1780593710621,52.55,63241.38,45.6,0.42886,0.00029,10.14734]
[1780593713902,52.56,63240.22,45.6,0.42854,0.00029,10.14564]
[1780593713912,52.56,63240.22,45.6,0.42854,0.00029,10.14564]
[1780593714194,52.56,63240.22,45.6,0.42854,0.00029,10.14564]
[1780593714939,52.56,63240.22,45.6,0.42854,0.00029,10.14564]
[1780593714964,52.56,63240.22,45.6,0.42854,0.00029,10.14564]
[1780593714878,52.56,63242.74,45.6,0.42926,0.00029,10.14942]
[1780593715800,52.56,63242.74,45.6,0.42926,0.00029,10.14942]
[1780593715854,52.56,63242.74,45.6,0.42926,0.00029,10.14942]
[1780593715658,52.56,63237.68,45.6,0.4278,0.00029,10.1418]
[1780593716118,52.56,63237.68,45.6,0.4278,0.00029,10.1418]
[1780593716669,52.56,63240.42,45.6,0.4286,0.00029,10.14596]
[1780593716917,52.56,63240.42,45.6,0.4286,0.00029,10.14596]
[1780593719171,52.56,63240.38,45.6,0.42859,0.00029,10.14592]
[1780593722720,52.56,63245.41,45.6,0.43005,0.00029,10.15344]
[1780593723556,52.56,63245.41,45.6,0.43005,0.00029,10.15344]
[1780593723579,52.56,63245.41,45.6,0.43005,0.00029,10.15344]
[1780593723611,52.56,63245.41,45.6,0.43005,0.00029,10.15344]
[1780593723621,52.56,63245.41,45.6,0.43005,0.00029,10.15344]
[1780593723654,52.56,63245.41,45.6,0.43005,0.00029,10.15344]
[1780593723721,52.56,63245.41,45.6,0.43005,0.00029,10.15344]
[1780593723877,52.56,63245.41,45.6,0.43005,0.00029,10.15344]
[1780593723727,52.57,63240.13,45.6,0.42852,0.00029,10.14557]
[1780593724398,52.57,63240.13,45.6,0.42852,0.00029,10.14557]
[1780593724420,52.57,63240.13,45.6,0.42852,0.00029,10.14557]
[1780593724670,52.57,63240.13,45.6,0.42852,0.00029,10.14557]
[1780593724679,52.57,63240.13,45.6,0.42852,0.00029,10.14557]
[1780593724734,52.57,63230.07,45.6,0.42562,0.00029,10.13017]
[1780593725298,52.57,63230.07,45.6,0.42562,0.00029,10.13017]
[1780593725741,52.57,63227.38,45.6,0.42485,0.00029,10.12597]
[1780593726841,52.57,63227.38,45.6,0.42485,0.00029,10.12597]
[1780593726990,52.57,63225.09,45.6,0.42419,0.00029,10.12236]
[1780593728042,52.57,63225.39,45.6,0.42428,0.00029,10.12284]
[1780593728763,52.57,63225.39,45.6,0.42428,0.00029,10.12284]
[1780593728862,52.57,63214.66,45.6,0.42118,0.00029,10.10554]
[1780593729066,52.57,63214.66,45.6,0.42118,0.00029,10.10554]
[1780593729585,52.57,63214.66,45.6,0.42118,0.00029,10.10554]
[1780593729769,52.57,63205.09,45.6,0.41843,0.00029,10.08961]
[1780593730266,52.57,63205.09,45.6,0.41843,0.00029,10.08961]
[1780593730905,52.57,63200.23,45.6,0.41703,0.00029,10.08135]
[1780593730930,52.57,63200.23,45.6,0.41703,0.00029,10.08135]
[1780593731460,52.57,63200.23,45.6,0.41703,0.00029,10.08135]
[1780593731760,52.57,63200.23,45.6,0.41703,0.00029,10.08135]
[1780593731830,52.57,63208.78,45.6,0.41949,0.00029,10.09582]
[1780593731981,52.57,63208.78,45.6,0.41949,0.00029,10.09582]
[1780593732081,52.57,63208.78,45.6,0.41949,0.00029,10.09582]
[1780593732318,52.57,63208.78,45.6,0.41949,0.00029,10.09582]
[1780593732488,52.57,63208.78,45.6,0.41949,0.00029,10.09582]
[1780593732790,52.57,63214.63,45.6,0.42118,0.00029,10.10551]
[1780593733797,52.57,63217.07,45.6,0.42188,0.00029,10.10949]
[1780593734410,52.57,63217.07,45.6,0.42188,0.00029,10.10949]
[1780593739086,52.57,63220.78,45.6,0.42294,0.00029,10.11547]
[1780593739337,52.57,63220.78,45.6,0.42294,0.00029,10.11547]
[1780593740138,52.57,63222.37,45.6,0.4234,0.00029,10.11802]
[1780593740847,52.57,63219.8,45.6,0.42266,0.00029,10.1139]
[1780593742095,52.57,63217.71,45.6,0.42206,0.00029,10.11051]
[1780593742861,52.57,63210.18,45.6,0.41989,0.00029,10.09813]
[1780593743479,52.57,63210.18,45.6,0.41989,0.00029,10.09813]
[1780593743868,52.57,63205.9,45.6,0.41866,0.00029,10.09097]
[1780593744874,52.57,63202.5,45.6,0.41768,0.00029,10.08521]
[1780593745687,52.57,63202.5,45.6,0.41768,0.00029,10.08521]
[1780593745693,52.57,63202.5,45.6,0.41768,0.00029,10.08521]
[1780593747816,52.57,63199.47,45.6,0.41681,0.00029,10.08004]
[1780593750918,52.57,63202.63,45.6,0.41773,0.00029,10.08548]
[1780593752021,52.57,63202.65,45.6,0.41768,0.00029,10.0795]
[1780593752193,52.57,63202.65,45.6,0.41768,0.00029,10.0795]
[1780593752194,52.57,63202.65,45.6,0.41768,0.00029,10.0795]
[1780593752219,52.57,63202.65,45.6,0.41768,0.00029,10.0795]
[1780593752559,52.57,63202.65,45.6,0.41768,0.00029,10.0795]
[1780593752768,52.57,63202.65,45.6,0.41768,0.00029,10.0795]
[1780593752847,52.57,63202.65,45.6,0.41768,0.00029,10.0795]
[1780593753007,52.57,63202.65,45.6,0.41768,0.00029,10.0795]
[1780593752933,52.57,63186.06,45.6,0.41292,0.00029,10.05054]
[1780593754216,52.57,63187.16,45.6,0.41323,0.00029,10.05248]
[1780593754223,52.57,63187.16,45.6,0.41323,0.00029,10.05248]
[1780593754460,52.57,63187.16,45.6,0.41323,0.00029,10.05248]
[1780593754842,52.57,63187.16,45.6,0.41323,0.00029,10.05248]
[1780593754944,52.57,63187.16,45.6,0.41323,0.00029,10.05248]
[1780593754946,52.57,63194.28,45.6,0.41528,0.00029,10.06506]
[1780593756137,52.58,63195.61,45.6,0.41567,0.00029,10.06742]
[1780593756142,52.58,63195.61,45.6,0.41567,0.00029,10.06742]
[1780593756163,52.58,63195.61,45.6,0.41567,0.00029,10.06742]
[1780593756960,52.58,63192.69,45.6,0.41483,0.00029,10.06233]
[1780593757204,52.58,63192.69,45.6,0.41483,0.00029,10.06233]
[1780593757809,52.58,63192.69,45.6,0.41483,0.00029,10.06233]
[1780593758272,52.58,63192.71,45.6,0.41484,0.00029,10.06238]
[1780593758604,52.58,63192.71,45.6,0.41484,0.00029,10.06238]
[1780593761196,52.59,63192.26,45.6,0.41472,0.00029,10.06167]
[1780593761467,52.59,63192.26,45.6,0.41472,0.00029,10.06167]
[1780593761469,52.59,63192.26,45.6,0.41472,0.00029,10.06167]
[1780593761756,52.59,63192.26,45.6,0.41472,0.00029,10.06167]
[1780593761856,52.59,63192.26,45.6,0.41472,0.00029,10.06167]
[1780593761934,52.59,63192.26,45.6,0.41472,0.00029,10.06167]
[1780593761982,52.59,63192.26,45.6,0.41472,0.00029,10.06167]
[1780593762001,52.59,63180.94,45.6,0.41148,0.00029,10.0415]
[1780593762098,52.59,63180.94,45.6,0.41148,0.00029,10.0415]
[1780593762920,52.59,63180.94,45.6,0.41148,0.00029,10.0415]
[1780593763007,52.59,63173.94,45.6,0.40948,0.00029,10.02869]
[1780593763342,52.59,63173.94,45.6,0.40948,0.00029,10.02869]
[1780593763349,52.59,63173.94,45.6,0.40948,0.00029,10.02869]
[1780593764017,52.6,63176.47,45.6,0.41021,0.00029,10.03337]
[1780593764507,52.6,63176.47,45.6,0.41021,0.00029,10.03337]
[1780593764665,52.6,63176.47,45.6,0.41021,0.00029,10.03337]
[1780593764753,52.6,63176.47,45.6,0.41021,0.00029,10.03337]
[1780593764865,52.6,63176.47,45.6,0.41021,0.00029,10.03337]
[1780593764956,52.6,63176.47,45.6,0.41021,0.00029,10.03337]
[1780593765094,52.6,63178.39,45.6,0.41076,0.00029,10.0369]
[1780593765427,52.6,63178.39,45.6,0.41076,0.00029,10.0369]
[1780593765955,52.6,63178.39,45.6,0.41076,0.00029,10.0369]
[1780593767040,52.6,63176.68,45.6,0.41027,0.00029,10.03379]
[1780593767038,52.6,63174.03,45.6,0.40952,0.00029,10.02892]
[1780593767396,52.6,63174.03,45.6,0.40952,0.00029,10.02892]
[1780593769052,52.6,63170.5,45.6,0.40851,0.00029,10.02238]
[1780593769406,52.6,63170.5,45.6,0.40851,0.00029,10.02238]
[1780593769409,52.6,63170.5,45.6,0.40851,0.00029,10.02238]
[1780593771291,52.6,63170.49,45.6,0.40851,0.00029,10.02236]
[1780593771628,52.6,63170.49,45.6,0.40851,0.00029,10.02236]
[1780593772912,52.6,63170.55,45.6,0.40853,0.00029,10.02249]
[1780593773013,52.6,63167.9,45.6,0.40777,0.00029,10.01753]
[1780593773488,52.6,63167.9,45.6,0.40777,0.00029,10.01753]
[1780593773522,52.6,63167.9,45.6,0.40777,0.00029,10.01753]
[1780593773957,52.6,63167.9,45.6,0.40777,0.00029,10.01753]
[1780593774043,52.6,63168.4,45.6,0.40791,0.00029,10.01848]
[1780593775294,52.6,63168.67,45.6,0.40799,0.00029,10.01898]
[1780593775296,52.6,63168.67,45.6,0.40799,0.00029,10.01898]
[1780593775499,52.6,63168.67,45.6,0.40799,0.00029,10.01898]
[1780593775569,52.6,63168.59,45.6,0.40797,0.00029,10.01884]
[1780593776268,52.6,63168.59,45.6,0.40797,0.00029,10.01884]
[1780593776369,52.6,63167.18,45.6,0.40757,0.00029,10.01619]
[1780593777574,52.6,63167.18,45.6,0.40757,0.00029,10.01619]
[1780593779542,52.61,63169.22,45.6,0.40815,0.00029,10.02003]
[1780593779600,52.61,63166.36,45.6,0.40733,0.00029,10.01466]
[1780593780607,52.61,63166.36,45.6,0.40733,0.00029,10.01466]
[1780593780612,52.61,63166.36,45.6,0.40733,0.00029,10.01466]
[1780593780707,52.61,63166.36,45.6,0.40733,0.00029,10.01466]
[1780593780940,52.61,63166.36,45.6,0.40733,0.00029,10.01466]
[1780593781116,52.61,63165.95,45.6,0.40722,0.00029,10.01389]
[1780593781361,52.61,63165.95,45.6,0.40722,0.00029,10.01389]
[1780593781485,52.61,63165.95,45.6,0.40722,0.00029,10.01389]
[1780593781800,52.61,63165.95,45.6,0.40722,0.00029,10.01389]
[1780593781901,52.61,63178.13,45.6,0.4107,0.00029,10.03654]
[1780593782094,52.61,63178.13,45.6,0.4107,0.00029,10.03654]
[1780593782148,52.61,63175.34,45.6,0.4099,0.00029,10.03142]
[1780593783482,52.61,63175.34,45.6,0.4099,0.00029,10.03142]
[1780593784161,52.61,63168.45,45.6,0.40793,0.00029,10.0186]
[1780593789196,52.61,63167.65,45.6,0.40771,0.00029,10.01711]
[1780593794130,52.61,63167.13,45.6,0.40756,0.00029,10.01615]
[1780593794298,52.61,63167.13,45.6,0.40756,0.00029,10.01615]
[1780593794694,52.61,63167.13,45.6,0.40756,0.00029,10.01615]
[1780593794993,52.61,63167.13,45.6,0.40756,0.00029,10.01615]
[1780593795069,52.61,63172.85,45.6,0.4092,0.00029,10.02685]
[1780593796951,52.61,63171.99,45.6,0.40895,0.00029,10.02525]
[1780593797022,52.61,63168.07,45.6,0.40783,0.00029,10.01793]
[1780593797499,52.61,63168.07,45.6,0.40783,0.00029,10.01793]
[1780593797649,52.61,63168.07,45.6,0.40783,0.00029,10.01793]
[1780593797897,52.61,63168.07,45.6,0.40783,0.00029,10.01793]
[1780593797932,52.61,63170.9,45.6,0.40864,0.00029,10.02323]
[1780593799024,52.61,63170.9,45.6,0.40864,0.00029,10.02323]
[1780593799045,52.61,63176.66,45.6,0.41029,0.00029,10.03388]
[1780593800353,52.61,63177.48,45.6,0.41052,0.00029,10.03539]
[1780593800424,52.61,63177.48,45.6,0.41052,0.00029,10.03539]
[1780593800485,52.61,63177.48,45.6,0.41052,0.00029,10.03539]
[1780593801283,52.61,63170.77,45.6,0.4086,0.00029,10.02298]
[1780593802871,52.61,63170.77,45.6,0.4086,0.00029,10.02298]
[1780593802961,52.61,63167.9,45.6,0.40778,0.00029,10.0176]
[1780593804304,52.61,63173.37,45.6,0.40935,0.00029,10.02781]
[1780593809343,52.61,63173.43,45.6,0.40936,0.00029,10.02792]
[1780593809358,52.61,63165.38,45.6,0.40706,0.00029,10.01285]
[1780593810281,52.61,63165.38,45.6,0.40706,0.00029,10.01285]
[1780593810500,52.61,63165.38,45.6,0.40706,0.00029,10.01285]
[1780593810651,52.61,63165.38,45.6,0.40706,0.00029,10.01285]
[1780593810740,52.61,63165.38,45.6,0.40706,0.00029,10.01285]
[1780593811104,52.61,63165.38,45.6,0.40706,0.00029,10.01285]
[1780593810966,52.61,63159.89,45.6,0.40549,0.00029,10.00239]
[1780593811246,52.61,63159.89,45.6,0.40549,0.00029,10.00239]
[1780593811443,52.61,63159.89,45.6,0.40549,0.00029,10.00239]
[1780593811970,52.61,63159.89,45.6,0.40549,0.00029,10.00239]
[1780593811984,52.61,63159.89,45.6,0.40549,0.00029,10.00239]
[1780593811985,52.61,63150.96,45.6,0.40288,0.00029,9.97894]
[1780593812184,52.61,63150.96,45.6,0.40288,0.00029,9.97894]
[1780593812360,52.61,63146.45,45.6,0.40159,0.00029,9.97001]
[1780593813188,52.61,63146.45,45.6,0.40159,0.00029,9.97001]
[1780593813364,52.61,63146.45,45.6,0.40159,0.00029,9.97001]
[1780593813610,52.61,63146.45,45.6,0.40159,0.00029,9.97001]
[1780593814061,52.61,63146.45,45.6,0.40159,0.00029,9.97001]
[1780593814605,52.61,63144.13,45.6,0.40093,0.00029,9.96535]
[1780593814793,52.61,63144.13,45.6,0.40093,0.00029,9.96535]
[1780593814800,52.61,63144.13,45.6,0.40093,0.00029,9.96535]
[1780593814808,52.61,63144.13,45.6,0.40093,0.00029,9.96535]
[1780593814867,52.61,63144.13,45.6,0.40093,0.00029,9.96535]
[1780593815049,52.61,63144.13,45.6,0.40093,0.00029,9.96535]
[1780593815055,52.61,63144.13,45.6,0.40093,0.00029,9.96535]
[1780593815303,52.6,63142.55,45.6,0.40048,0.00028,9.96217]
[1780593815324,52.6,63142.55,45.6,0.40048,0.00028,9.96217]
[1780593815337,52.6,63142.55,45.6,0.40048,0.00028,9.96217]
[1780593815799,52.6,63142.55,45.6,0.40048,0.00028,9.96217]
[1780593815876,52.6,63145.74,45.6,0.40138,0.00029,9.96855]
[1780593816878,52.61,63154.04,45.6,0.40376,0.00029,9.98495]
[1780593817988,52.61,63156.88,45.6,0.40457,0.00029,9.99049]
[1780593820076,52.61,63157.22,45.6,0.40467,0.00029,9.99115]
[1780593822114,52.61,63156.44,45.6,0.40445,0.00029,9.98967]
[1780593822358,52.61,63156.04,45.6,0.40434,0.00029,9.98892]
[1780593822396,52.61,63156.04,45.6,0.40434,0.00029,9.98892]
[1780593822499,52.61,63156.04,45.6,0.40434,0.00029,9.98892]
[1780593822527,52.61,63156.04,45.6,0.40434,0.00029,9.98892]
[1780593822661,52.61,63156.04,45.6,0.40434,0.00029,9.98892]
[1780593822674,52.61,63156.04,45.6,0.40434,0.00029,9.98892]
[1780593822941,52.61,63156.04,45.6,0.40434,0.00029,9.98892]
[1780593822975,52.61,63152.07,45.6,0.4032,0.00029,9.98115]
[1780593823278,52.61,63152.07,45.6,0.4032,0.00029,9.98115]
[1780593824098,52.61,63152.07,45.6,0.4032,0.00029,9.98115]
[1780593823941,52.61,63154.97,45.6,0.40403,0.00029,9.98684]
[1780593825465,52.61,63155.28,45.6,0.40413,0.00029,9.98746]
[1780593825480,52.61,63155.28,45.6,0.40413,0.00029,9.98746]
[1780593825570,52.61,63155.28,45.6,0.40413,0.00029,9.98746]
[1780593825655,52.61,63155.28,45.6,0.40413,0.00029,9.98746]
[1780593825779,52.61,63155.28,45.6,0.40413,0.00029,9.98746]
[1780593826073,52.61,63155.28,45.6,0.40413,0.00029,9.98746]
[1780593825931,52.62,63158.86,45.6,0.40515,0.00029,9.99441]
[1780593826824,52.62,63158.86,45.6,0.40515,0.00029,9.99441]
[1780593826914,52.62,63169.81,45.6,0.40828,0.00029,10.01521]
[1780593827749,52.62,63169.81,45.6,0.40828,0.00029,10.01521]
[1780593827767,52.62,63172.68,45.6,0.40911,0.00029,10.02056]
[1780593830396,52.62,63172.38,45.6,0.40902,0.00029,10.02001]
[1780593830568,52.62,63172.38,45.6,0.40902,0.00029,10.02001]
[1780593830904,52.62,63176.28,45.6,0.41014,0.00029,10.02721]
[1780593831498,52.62,63180.6,45.6,0.41138,0.00029,10.0351]
[1780593832679,52.62,63180.6,45.6,0.41138,0.00029,10.0351]
[1780593832907,52.62,63180.6,45.6,0.41138,0.00029,10.0351]
[1780593833778,52.62,63179.75,45.6,0.41113,0.00029,10.03355]
[1780593833888,52.62,63179.75,45.6,0.41113,0.00029,10.03355]
[1780593834094,52.62,63179.75,45.6,0.41113,0.00029,10.03355]
[1780593835267,52.62,63177.93,45.6,0.41061,0.00029,10.03024]
[1780593836214,52.62,63177.64,45.6,0.41053,0.00029,10.0297]
[1780593836533,52.62,63182.25,45.6,0.41185,0.00029,10.03808]
[1780593837540,52.62,63185.53,45.6,0.41279,0.00029,10.04398]
[1780593840718,52.61,63185.88,45.6,0.41288,0.00029,10.04458]
[1780593840873,52.61,63185.88,45.6,0.41288,0.00029,10.04458]
[1780593840895,52.61,63185.88,45.6,0.41288,0.00029,10.04458]
[1780593841065,52.61,63185.88,45.6,0.41288,0.00029,10.04458]
[1780593841106,52.61,63185.87,45.6,0.41288,0.00029,10.04454]
[1780593841924,52.61,63185.87,45.6,0.41288,0.00029,10.04454]
[1780593841953,52.61,63185.87,45.6,0.41288,0.00029,10.04454]
[1780593842093,52.61,63185.87,45.6,0.41288,0.00029,10.04454]
[1780593842095,52.61,63185.87,45.6,0.41288,0.00029,10.04454]
[1780593842120,52.61,63192.03,45.6,0.41465,0.00029,10.05548]
[1780593842611,52.61,63192.03,45.6,0.41465,0.00029,10.05548]
[1780593842826,52.61,63192.03,45.6,0.41465,0.00029,10.05548]
[1780593842931,52.61,63192.03,45.6,0.41465,0.00029,10.05548]
[1780593843008,52.61,63192.03,45.6,0.41465,0.00029,10.05548]
[1780593843093,52.61,63174.71,45.6,0.40968,0.00029,10.02427]
[1780593843373,52.61,63174.71,45.6,0.40968,0.00029,10.02427]
[1780593843484,52.61,63174.71,45.6,0.40968,0.00029,10.02427]
[1780593843667,52.61,63174.71,45.6,0.40968,0.00029,10.02427]
[1780593843770,52.61,63174.71,45.6,0.40968,0.00029,10.02427]
[1780593844043,52.61,63174.71,45.6,0.40968,0.00029,10.02427]
[1780593844123,52.61,63174.71,45.6,0.40968,0.00029,10.02427]
[1780593844128,52.61,63174.71,45.6,0.40968,0.00029,10.02427]
[1780593843839,52.61,63164.6,45.6,0.40678,0.00029,10.00534]
[1780593844159,52.61,63164.6,45.6,0.40678,0.00029,10.00534]
[1780593844589,52.61,63160.59,45.6,0.40563,0.00029,9.99765]
[1780593845443,52.61,63160.59,45.6,0.40563,0.00029,9.99765]
[1780593845723,52.61,63160.59,45.6,0.40563,0.00029,9.99765]
[1780593845725,52.61,63160.59,45.6,0.40563,0.00029,9.99765]
[1780593845879,52.61,63160.59,45.6,0.40563,0.00029,9.99765]
[1780593845906,52.61,63160.59,45.6,0.40563,0.00029,9.99765]
[1780593846103,52.61,63160.59,45.6,0.40563,0.00029,9.99765]
[1780593846155,52.6,63159.75,45.6,0.40538,0.00029,9.99599]
[1780593846864,52.6,63159.75,45.6,0.40538,0.00029,9.99599]
[1780593846988,52.6,63159.75,45.6,0.40538,0.00029,9.99599]
[1780593847039,52.6,63154.3,45.6,0.40382,0.00029,9.98541]
[1780593847723,52.6,63154.3,45.6,0.40382,0.00029,9.98541]
[1780593847728,52.6,63154.3,45.6,0.40382,0.00029,9.98541]
[1780593847735,52.6,63154.3,45.6,0.40382,0.00029,9.98541]
[1780593847740,52.6,63154.3,45.6,0.40382,0.00029,9.98541]
[1780593848517,52.6,63153.2,45.6,0.4035,0.00029,9.98324]
[1780593848748,52.6,63153.2,45.6,0.4035,0.00029,9.98324]
[1780593848842,52.6,63153.2,45.6,0.4035,0.00029,9.98324]
[1780593848920,52.6,63153.2,45.6,0.4035,0.00029,9.98324]
[1780593849129,52.6,63153.2,45.6,0.4035,0.00029,9.98324]
[1780593849752,52.6,63151.75,45.6,0.40309,0.00029,9.98037]
[1780593849853,52.6,63159.63,45.6,0.40534,0.00029,9.99571]
[1780593851900,52.6,63162.25,45.6,0.40609,0.00029,10.00076]
[1780593855363,52.6,63163.8,45.6,0.40654,0.00029,10.00373]
[1780593855505,52.6,63163.8,45.6,0.40654,0.00029,10.00373]
[1780593855562,52.6,63163.8,45.6,0.40654,0.00029,10.00373]
[1780593855837,52.6,63163.8,45.6,0.40654,0.00029,10.00373]
[1780593856153,52.6,63163.8,45.6,0.40654,0.00029,10.00373]
[1780593855871,52.61,63169.89,45.6,0.40829,0.00029,10.01524]
[1780593856674,52.61,63175.78,45.6,0.40997,0.00029,10.02617]
[1780593857675,52.61,63175.78,45.6,0.40997,0.00029,10.02617]
[1780593857676,52.61,63175.78,45.6,0.40997,0.00029,10.02617]
[1780593857898,52.61,63175.78,45.6,0.40997,0.00029,10.02617]
[1780593858973,52.61,63172.96,45.6,0.40917,0.00029,10.02096]
[1780593859696,52.61,63166.48,45.6,0.40731,0.00029,10.00883]
[1780593862591,52.61,63167.96,45.6,0.40773,0.00029,10.01162]
[1780593862609,52.61,63167.96,45.6,0.40773,0.00029,10.01162]
[1780593862814,52.61,63167.96,45.6,0.40773,0.00029,10.01162]
[1780593863017,52.61,63167.96,45.6,0.40773,0.00029,10.01162]
[1780593863073,52.61,63161.97,45.6,0.40602,0.00029,10.00028]
[1780593863440,52.61,63161.97,45.6,0.40602,0.00029,10.00028]
[1780593863581,52.61,63161.97,45.6,0.40602,0.00029,10.00028]
[1780593863703,52.61,63161.97,45.6,0.40602,0.00029,10.00028]
[1780593863866,52.61,63161.97,45.6,0.40602,0.00029,10.00028]
[1780593864047,52.61,63161.97,45.6,0.40602,0.00029,10.00028]
[1780593864159,52.6,63152.94,45.6,0.40344,0.00029,9.98278]
[1780593864419,52.6,63152.94,45.6,0.40344,0.00029,9.98278]
[1780593864626,52.6,63152.94,45.6,0.40344,0.00029,9.98278]
[1780593864949,52.6,63152.94,45.6,0.40344,0.00029,9.98278]
[1780593864950,52.6,63152.94,45.6,0.40344,0.00029,9.98278]
[1780593865051,52.6,63139.66,45.6,0.39965,0.00028,9.95632]
[1780593865738,52.6,63136.18,45.6,0.39866,0.00028,9.94924]
[1780593867112,52.6,63136.18,45.6,0.39866,0.00028,9.94924]
[1780593867144,52.6,63136.18,45.6,0.39866,0.00028,9.94924]
[1780593867153,52.6,63136.18,45.6,0.39866,0.00028,9.94924]
[1780593867136,52.6,63136.29,45.6,0.39869,0.00028,9.94946]
[1780593867827,52.6,63136.29,45.6,0.39869,0.00028,9.94946]
[1780593868014,52.6,63121.34,45.6,0.39444,0.00028,9.91837]
[1780593868626,52.6,63121.34,45.6,0.39444,0.00028,9.91837]
[1780593868711,52.6,63121.34,45.6,0.39444,0.00028,9.91837]
[1780593868799,52.6,63121.34,45.6,0.39444,0.00028,9.91837]
[1780593869027,52.6,63107.69,45.6,0.39057,0.00028,9.88904]
[1780593871135,52.61,63103.11,45.6,0.38921,0.00028,9.87292]
[1780593872949,52.61,63106.37,45.6,0.39014,0.00028,9.88015]
[1780593876837,52.62,63107.3,45.6,0.39042,0.00028,9.88227]
[1780593880720,52.62,63106.36,45.6,0.39017,0.00028,9.88033]
[1780593881016,52.62,63106.36,45.6,0.39017,0.00028,9.88033]
[1780593881302,52.63,63105.48,45.6,0.38992,0.00028,9.87843]
[1780593881850,52.62,63106.03,45.6,0.39007,0.00028,9.87959]
[1780593886401,52.61,63107.86,45.6,0.39057,0.00028,9.88342]
[1780593886423,52.61,63107.86,45.6,0.39057,0.00028,9.88342]
[1780593886484,52.61,63107.86,45.6,0.39057,0.00028,9.88342]
[1780593886745,52.61,63107.86,45.6,0.39057,0.00028,9.88342]
[1780593886813,52.61,63107.86,45.6,0.39057,0.00028,9.88342]
[1780593886930,52.61,63107.86,45.6,0.39057,0.00028,9.88342]
[1780593887133,52.61,63119.32,45.6,0.39382,0.00028,9.9081]
[1780593887422,52.61,63119.32,45.6,0.39382,0.00028,9.9081]
[1780593887650,52.61,63119.32,45.6,0.39382,0.00028,9.9081]
[1780593888056,52.61,63119.32,45.6,0.39382,0.00028,9.9081]
[1780593888108,52.61,63119.32,45.6,0.39382,0.00028,9.9081]
[1780593888161,52.61,63116.2,45.6,0.39293,0.00028,9.90146]
[1780593889152,52.61,63116.2,45.6,0.39293,0.00028,9.90146]
[1780593888920,52.61,63108.51,45.6,0.39075,0.00028,9.88485]
[1780593890843,52.61,63106.73,45.6,0.39025,0.00028,9.88099]
[1780593892809,52.62,63104.82,45.6,0.38972,0.00028,9.87683]
[1780593895385,52.61,63103.51,45.6,0.38934,0.00028,9.87393]
[1780593895620,52.61,63103.51,45.6,0.38934,0.00028,9.87393]
[1780593896015,52.61,63103.51,45.6,0.38934,0.00028,9.87393]
[1780593896075,52.61,63103.51,45.6,0.38934,0.00028,9.87393]
[1780593896182,52.61,63091.61,45.6,0.38598,0.00028,9.84733]
[1780593896261,52.61,63091.61,45.6,0.38598,0.00028,9.84733]
[1780593896974,52.61,63091.61,45.6,0.38598,0.00028,9.84733]
[1780593896999,52.61,63091.61,45.6,0.38598,0.00028,9.84733]
[1780593897062,52.61,63091.61,45.6,0.38598,0.00028,9.84733]
[1780593897118,52.61,63091.61,45.6,0.38598,0.00028,9.84733]
[1780593897164,52.61,63084.08,45.6,0.38385,0.00028,9.83015]
[1780593897367,52.61,63084.08,45.6,0.38385,0.00028,9.83015]
[1780593897759,52.61,63084.08,45.6,0.38385,0.00028,9.83015]
[1780593897998,52.61,63084.08,45.6,0.38385,0.00028,9.83015]
[1780593898107,52.61,63084.08,45.6,0.38385,0.00028,9.83015]
[1780593898156,52.61,63075.63,45.6,0.38146,0.00028,9.8105]
[1780593898443,52.61,63075.63,45.6,0.38146,0.00028,9.8105]
[1780593898466,52.61,63075.63,45.6,0.38146,0.00028,9.8105]
[1780593898583,52.61,63075.63,45.6,0.38146,0.00028,9.8105]
[1780593898614,52.61,63075.63,45.6,0.38146,0.00028,9.8105]
[1780593899000,52.61,63066.57,45.6,0.37892,0.00028,9.78909]
[1780593899354,52.61,63066.57,45.6,0.37892,0.00028,9.78909]
[1780593899422,52.61,63066.57,45.6,0.37892,0.00028,9.78909]
[1780593899561,52.61,63066.57,45.6,0.37892,0.00028,9.78909]
[1780593899618,52.61,63066.57,45.6,0.37892,0.00028,9.78909]
[1780593899671,52.61,63066.57,45.6,0.37892,0.00028,9.78909]
[1780593899865,52.61,63066.57,45.6,0.37892,0.00028,9.78909]
[1780593899976,52.61,63066.57,45.6,0.37892,0.00028,9.78909]
[1780593900108,52.61,63096.46,45.6,0.38734,0.00028,9.85818]
[1780593900322,52.61,63096.46,45.6,0.38734,0.00028,9.85818]
[1780593900496,52.61,63096.46,45.6,0.38734,0.00028,9.85818]
[1780593900944,52.61,63096.46,45.6,0.38734,0.00028,9.85818]
[1780593900990,52.61,63096.46,45.6,0.38734,0.00028,9.85818]
[1780593901107,52.61,63096.46,45.6,0.38734,0.00028,9.85818]
[1780593901048,52.61,63106.06,45.6,0.39005,0.00028,9.87944]
[1780593901618,52.61,63106.06,45.6,0.39005,0.00028,9.87944]
[1780593901686,52.61,63106.06,45.6,0.39005,0.00028,9.87944]
[1780593902204,52.61,63106.06,45.6,0.39005,0.00028,9.87944]
[1780593902080,52.61,63099.97,45.6,0.38833,0.00028,9.86599]
[1780593902928,52.61,63099.97,45.6,0.38833,0.00028,9.86599]
[1780593903133,52.61,63106.59,45.6,0.3902,0.00028,9.8806]
[1780593904220,52.61,63108.3,45.6,0.39069,0.00028,9.88437]
[1780593906507,52.61,63107.54,45.6,0.39048,0.00028,9.88276]
[1780593906894,52.61,63107.54,45.6,0.39048,0.00028,9.88276]
[1780593906943,52.61,63107.54,45.6,0.39048,0.00028,9.88276]
[1780593907013,52.61,63107.54,45.6,0.39048,0.00028,9.88276]
[1780593907127,52.61,63107.54,45.6,0.39048,0.00028,9.88276]
[1780593907157,52.61,63107.54,45.6,0.39048,0.00028,9.88276]
[1780593907194,52.61,63084.95,45.6,0.3841,0.00028,9.83215]
[1780593907871,52.61,63084.95,45.6,0.3841,0.00028,9.83215]
[1780593908070,52.61,63084.95,45.6,0.3841,0.00028,9.83215]
[1780593908141,52.61,63084.95,45.6,0.3841,0.00028,9.83215]
[1780593908176,52.61,63084.95,45.6,0.3841,0.00028,9.83215]
[1780593908243,52.61,63084.95,45.6,0.3841,0.00028,9.83215]
[1780593908480,52.61,63084.95,45.6,0.3841,0.00028,9.83215]
[1780593908524,52.61,63084.95,45.6,0.3841,0.00028,9.83215]
[1780593908534,52.61,63084.95,45.6,0.3841,0.00028,9.83215]
[1780593908657,52.61,63084.95,45.6,0.3841,0.00028,9.83215]
[1780593908732,52.61,63084.95,45.6,0.3841,0.00028,9.83215]
[1780593908226,52.61,63070.8,45.6,0.38011,0.00028,9.79918]
[1780593908914,52.61,63070.8,45.6,0.38011,0.00028,9.79918]
[1780593908932,52.61,63070.8,45.6,0.38011,0.00028,9.79918]
[1780593909129,52.61,63070.8,45.6,0.38011,0.00028,9.79918]
[1780593909295,52.61,63070.8,45.6,0.38011,0.00028,9.79918]
[1780593909302,52.61,63070.8,45.6,0.38011,0.00028,9.79918]
[1780593909486,52.61,63070.8,45.6,0.38011,0.00028,9.79918]
[1780593910501,52.61,63068.84,45.6,0.37956,0.00028,9.79454]
[1780593910553,52.61,63068.84,45.6,0.37956,0.00028,9.79454]
[1780593910656,52.61,63068.84,45.6,0.37956,0.00028,9.79454]
[1780593910565,52.62,63077.49,45.6,0.382,0.00028,9.81492]
[1780593911048,52.62,63077.49,45.6,0.382,0.00028,9.81492]
[1780593911373,52.62,63077.49,45.6,0.382,0.00028,9.81492]
[1780593912022,52.62,63077.49,45.6,0.382,0.00028,9.81492]
[1780593912142,52.62,63077.49,45.6,0.382,0.00028,9.81492]
[1780593911465,52.62,63078.81,45.6,0.38237,0.00028,9.81799]
[1780593912332,52.62,63078.81,45.6,0.38237,0.00028,9.81799]
[1780593912843,52.62,63078.81,45.6,0.38237,0.00028,9.81799]
[1780593913835,52.61,63078.1,45.6,0.38217,0.00028,9.81631]
[1780593914297,52.61,63078.1,45.6,0.38217,0.00028,9.81631]
[1780593914365,52.61,63078.1,45.6,0.38217,0.00028,9.81631]
[1780593914397,52.61,63078.1,45.6,0.38217,0.00028,9.81631]
[1780593914492,52.61,63077.52,45.6,0.382,0.00028,9.81496]
[1780593915061,52.61,63077.52,45.6,0.382,0.00028,9.81496]
[1780593915110,52.61,63077.52,45.6,0.382,0.00028,9.81496]
[1780593915927,52.61,63087.23,45.6,0.38474,0.00028,9.83736]
[1780593915961,52.61,63087.23,45.6,0.38474,0.00028,9.83736]
[1780593916100,52.61,63087.23,45.6,0.38474,0.00028,9.83736]
[1780593916293,52.61,63087.23,45.6,0.38474,0.00028,9.83736]
[1780593916298,52.61,63087.23,45.6,0.38474,0.00028,9.83736]
[1780593916330,52.61,63087.23,45.6,0.38474,0.00028,9.83736]
[1780593917110,52.61,63088.69,45.6,0.38515,0.00028,9.84071]
[1780593917803,52.61,63097.49,45.6,0.38764,0.00028,9.86057]
[1780593918430,52.61,63097.49,45.6,0.38764,0.00028,9.86057]
[1780593918526,52.62,63103.38,45.6,0.38931,0.00028,9.87367]
[1780593921387,52.62,63103.99,45.6,0.38949,0.00028,9.87504]
[1780593921404,52.62,63103.99,45.6,0.38949,0.00028,9.87504]
[1780593922255,52.62,63109.58,45.6,0.39108,0.00028,9.88731]
[1780593924666,52.62,63110.05,45.6,0.39121,0.00028,9.88836]
[1780593924891,52.62,63110.05,45.6,0.39121,0.00028,9.88836]
[1780593924710,52.62,63112.47,45.6,0.3919,0.00028,9.89363]
[1780593925369,52.62,63112.47,45.6,0.3919,0.00028,9.89363]
[1780593925541,52.62,63112.47,45.6,0.3919,0.00028,9.89363]
[1780593925574,52.62,63112.47,45.6,0.3919,0.00028,9.89363]
[1780593925654,52.63,63118.34,45.6,0.39357,0.00028,9.90624]
[1780593926215,52.63,63118.34,45.6,0.39357,0.00028,9.90624]
[1780593926230,52.63,63118.34,45.6,0.39357,0.00028,9.90624]
[1780593926283,52.63,63125.01,45.6,0.39547,0.00028,9.92037]
[1780593926968,52.63,63125.01,45.6,0.39547,0.00028,9.92037]
[1780593927071,52.63,63125.01,45.6,0.39547,0.00028,9.92037]
[1780593927569,52.63,63125.01,45.6,0.39547,0.00028,9.92037]
[1780593929818,52.65,63127.32,45.6,0.39616,0.00028,9.92546]
[1780593929825,52.65,63127.32,45.6,0.39616,0.00028,9.92546]
[1780593930004,52.65,63126.51,45.6,0.39594,0.00028,9.92384]
[1780593932133,52.65,63128.09,45.6,0.39633,0.00028,9.92105]
[1780593932138,52.65,63128.09,45.6,0.39633,0.00028,9.92105]
[1780593932933,52.65,63128.43,45.6,0.39643,0.00028,9.92177]
[1780593933207,52.65,63128.43,45.6,0.39643,0.00028,9.92177]
[1780593933556,52.65,63134.34,45.6,0.39811,0.00028,9.93398]
[1780593934002,52.65,63134.34,45.6,0.39811,0.00028,9.93398]
[1780593934339,52.65,63138.51,45.6,0.3993,0.00028,9.94249]
[1780593937007,52.65,63136.35,45.6,0.39868,0.00028,9.93809]
[1780593937081,52.65,63136.35,45.6,0.39868,0.00028,9.93809]
[1780593937101,52.65,63136.35,45.6,0.39868,0.00028,9.93809]
[1780593937690,52.65,63136.35,45.6,0.39868,0.00028,9.93809]
[1780593937771,52.65,63140.53,45.6,0.39987,0.00028,9.94656]
[1780593938370,52.65,63151.52,45.6,0.40301,0.00029,9.96844]
[1780593938983,52.65,63151.52,45.6,0.40301,0.00029,9.96844]
[1780593939204,52.65,63151.52,45.6,0.40301,0.00029,9.96844]
[1780593939218,52.65,63151.52,45.6,0.40301,0.00029,9.96844]
[1780593939892,52.65,63151.52,45.6,0.40301,0.00029,9.96844]
[1780593942411,52.65,63153.8,45.6,0.40365,0.00029,9.97286]
[1780593946592,52.64,63154.13,45.6,0.40374,0.00029,9.97343]
[1780593946593,52.64,63153.46,45.6,0.40354,0.00029,9.9721]
[1780593948334,52.64,63153.51,45.6,0.40356,0.00029,9.97222]
[1780593948672,52.64,63153.51,45.6,0.40356,0.00029,9.97222]
[1780593948720,52.64,63152.11,45.6,0.40316,0.00029,9.9695]
[1780593949289,52.64,63152.11,45.6,0.40316,0.00029,9.9695]
[1780593949298,52.64,63152.11,45.6,0.40316,0.00029,9.9695]
[1780593949448,52.64,63143.69,45.6,0.40076,0.00029,9.95279]
[1780593950876,52.64,63143.69,45.6,0.40076,0.00029,9.95279]
[1780593950889,52.64,63140.59,45.6,0.39987,0.00029,9.94653]
[1780593951003,52.64,63140.59,45.6,0.39987,0.00029,9.94653]
[1780593951056,52.64,63140.59,45.6,0.39987,0.00029,9.94653]
[1780593951112,52.64,63140.59,45.6,0.39987,0.00029,9.94653]
[1780593951438,52.64,63140.59,45.6,0.39987,0.00029,9.94653]
[1780593951611,52.64,63140.59,45.6,0.39987,0.00029,9.94653]
[1780593951808,52.64,63140.59,45.6,0.39987,0.00029,9.94653]
[1780593951820,52.64,63140.59,45.6,0.39987,0.00029,9.94653]
[1780593951887,52.64,63140.59,45.6,0.39987,0.00029,9.94653]
[1780593952681,52.64,63149.45,45.6,0.40239,0.00029,9.96421]
[1780593953051,52.64,63149.45,45.6,0.40239,0.00029,9.96421]
[1780593953110,52.64,63149.45,45.6,0.40239,0.00029,9.96421]
[1780593953237,52.64,63149.45,45.6,0.40239,0.00029,9.96421]
[1780593953477,52.64,63153.39,45.6,0.40352,0.00029,9.97195]
[1780593954003,52.64,63153.39,45.6,0.40352,0.00029,9.97195]
[1780593954773,52.64,63153.39,45.6,0.40352,0.00029,9.97195]
[1780593955053,52.64,63153.44,45.6,0.40353,0.00029,9.97203]
[1780593955491,52.64,63144.04,45.6,0.40085,0.00029,9.95346]
[1780593959609,52.64,63143.27,45.6,0.40062,0.00029,9.95187]
[1780593959797,52.64,63143.27,45.6,0.40062,0.00029,9.95187]
[1780593960877,52.64,63144.25,45.6,0.4009,0.00029,9.95383]
[1780593960526,52.64,63139.46,45.6,0.39954,0.00028,9.94417]
[1780593960997,52.64,63139.46,45.6,0.39954,0.00028,9.94417]
[1780593961267,52.64,63139.46,45.6,0.39954,0.00028,9.94417]
[1780593961270,52.64,63139.46,45.6,0.39954,0.00028,9.94417]
[1780593961372,52.64,63139.46,45.6,0.39954,0.00028,9.94417]
[1780593961714,52.64,63139.46,45.6,0.39954,0.00028,9.94417]
[1780593961720,52.64,63139.46,45.6,0.39954,0.00028,9.94417]
[1780593961750,52.64,63139.46,45.6,0.39954,0.00028,9.94417]
[1780593961761,52.64,63139.46,45.6,0.39954,0.00028,9.94417]
[1780593961804,52.64,63139.46,45.6,0.39954,0.00028,9.94417]
[1780593961841,52.64,63139.46,45.6,0.39954,0.00028,9.94417]
[1780593961900,52.63,63150.14,45.6,0.40258,0.00029,9.96551]
[1780593962167,52.63,63150.14,45.6,0.40258,0.00029,9.96551]
[1780593962219,52.63,63150.14,45.6,0.40258,0.00029,9.96551]
[1780593962381,52.63,63150.14,45.6,0.40258,0.00029,9.96551]
[1780593962783,52.63,63150.14,45.6,0.40258,0.00029,9.96551]
[1780593962899,52.63,63150.14,45.6,0.40258,0.00029,9.96551]
[1780593962902,52.63,63140.25,45.6,0.39976,0.00029,9.94576]
[1780593963217,52.63,63140.25,45.6,0.39976,0.00029,9.94576]
[1780593964054,52.63,63139.97,45.6,0.39968,0.00029,9.94517]
[1780593964907,52.63,63139.97,45.6,0.39968,0.00029,9.94517]
[1780593965887,52.63,63141.97,45.6,0.40024,0.00029,9.9492]
[1780593965919,52.63,63148.69,45.6,0.40216,0.00029,9.9626]
[1780593967933,52.64,63155.77,45.6,0.40419,0.00029,9.97654]
[1780593968954,52.64,63157.04,45.6,0.40455,0.00029,9.979]
[1780593970596,52.64,63152.32,45.6,0.40321,0.00029,9.96984]
[1780593971208,52.64,63152.32,45.6,0.40321,0.00029,9.96984]
[1780593972610,52.64,63147.73,45.6,0.40191,0.00029,9.96082]
[1780593977849,52.65,63148.01,45.6,0.402,0.00029,9.96148]
[1780593977896,52.65,63148.01,45.6,0.402,0.00029,9.96148]
[1780593977936,52.65,63148.01,45.6,0.402,0.00029,9.96148]
[1780593978067,52.65,63148.41,45.6,0.40212,0.00029,9.9623]
[1780593978332,52.65,63148.41,45.6,0.40212,0.00029,9.9623]
[1780593978522,52.65,63148.41,45.6,0.40212,0.00029,9.9623]
[1780593978596,52.65,63148.41,45.6,0.40212,0.00029,9.9623]
[1780593978809,52.65,63148.41,45.6,0.40212,0.00029,9.9623]
[1780593978900,52.65,63148.41,45.6,0.40212,0.00029,9.9623]
[1780593978856,52.65,63135.92,45.6,0.39856,0.00028,9.93721]
[1780593979012,52.65,63135.92,45.6,0.39856,0.00028,9.93721]
[1780593979573,52.65,63135.92,45.6,0.39856,0.00028,9.93721]
[1780593979811,52.65,63135.92,45.6,0.39856,0.00028,9.93721]
[1780593980596,52.65,63137.97,45.6,0.39914,0.00028,9.94137]
[1780593980750,52.65,63137.97,45.6,0.39914,0.00028,9.94137]
[1780593980773,52.65,63137.97,45.6,0.39914,0.00028,9.94137]
[1780593980852,52.65,63143.8,45.6,0.40081,0.00029,9.95313]
[1780593981321,52.65,63143.8,45.6,0.40081,0.00029,9.95313]
[1780593981677,52.65,63146.7,45.6,0.40163,0.00029,9.95891]
[1780593982155,52.65,63146.7,45.6,0.40163,0.00029,9.95891]
[1780593982219,52.65,63146.7,45.6,0.40163,0.00029,9.95891]
[1780593982379,52.65,63146.7,45.6,0.40163,0.00029,9.95891]
[1780593982685,52.65,63137.29,45.6,0.39895,0.00028,9.93997]
[1780593983393,52.65,63137.29,45.6,0.39895,0.00028,9.93997]
[1780593983446,52.65,63137.29,45.6,0.39895,0.00028,9.93997]
[1780593983693,52.65,63132.95,45.6,0.39771,0.00028,9.93108]
[1780593988728,52.65,63136.12,45.6,0.39861,0.00028,9.93758]
[1780593989164,52.65,63136.12,45.6,0.39861,0.00028,9.93758]
[1780593992878,52.65,63133.6,45.6,0.39783,0.00028,9.92632]
[1780593993214,52.65,63133.87,45.6,0.39791,0.00028,9.92687]
[1780593993420,52.65,63133.87,45.6,0.39791,0.00028,9.92687]
[1780593993767,52.65,63133.87,45.6,0.39791,0.00028,9.92687]
[1780593993771,52.65,63126.56,45.6,0.39583,0.00028,9.91173]
[1780593996792,52.66,63131.25,45.6,0.39718,0.00028,9.9216]
[1780593999028,52.66,63132.0,45.6,0.3974,0.00028,9.92316]
[1780593999226,52.66,63132.0,45.6,0.3974,0.00028,9.92316]
[1780593999401,52.66,63132.0,45.6,0.3974,0.00028,9.92316]
[1780593999813,52.66,63137.04,45.6,0.39883,0.00028,9.93349]
[1780594001125,52.66,63138.34,45.6,0.3992,0.00028,9.93614]
[1780594001134,52.66,63138.34,45.6,0.3992,0.00028,9.93614]
[1780594001739,52.66,63138.34,45.6,0.3992,0.00028,9.93614]
[1780594001827,52.66,63143.53,45.6,0.40068,0.00029,9.9466]
[1780594003385,52.66,63144.61,45.6,0.40099,0.00029,9.94876]
[1780594005506,52.66,63145.22,45.6,0.40116,0.00029,9.94996]
[1780594005705,52.66,63145.22,45.6,0.40116,0.00029,9.94996]
[1780594005963,52.66,63145.22,45.6,0.40116,0.00029,9.94996]
[1780594005964,52.66,63145.22,45.6,0.40116,0.00029,9.94996]
[1780594005971,52.66,63150.21,45.6,0.40258,0.00029,9.95983]
[1780594006049,52.66,63150.21,45.6,0.40258,0.00029,9.95983]
[1780594006861,52.66,63156.42,45.6,0.40436,0.00029,9.97197]
[1780594007934,52.66,63156.42,45.6,0.40436,0.00029,9.97197]
[1780594008002,52.66,63158.02,45.6,0.40482,0.00029,9.97511]
[1780594008556,52.66,63158.02,45.6,0.40482,0.00029,9.97511]
[1780594008837,52.66,63158.02,45.6,0.40482,0.00029,9.97511]
[1780594008904,52.66,63163.61,45.6,0.40642,0.00029,9.98582]
[1780594009672,52.66,63163.61,45.6,0.40642,0.00029,9.98582]
[1780594009885,52.66,63158.07,45.6,0.40484,0.00029,9.97522]
[1780594010175,52.66,63158.07,45.6,0.40484,0.00029,9.97522]
[1780594010367,52.66,63158.07,45.6,0.40484,0.00029,9.97522]
[1780594010892,52.66,63153.9,45.6,0.40365,0.00029,9.96714]
[1780594014100,52.67,63153.66,45.6,0.40359,0.00029,9.96673]
[1780594014150,52.67,63153.66,45.6,0.40359,0.00029,9.96673]
[1780594014415,52.67,63153.66,45.6,0.40359,0.00029,9.96673]
[1780594014460,52.67,63153.66,45.6,0.40359,0.00029,9.96673]
[1780594014920,52.67,63166.09,45.6,0.40715,0.00029,9.99062]
[1780594016382,52.67,63167.78,45.6,0.40763,0.00029,9.99382]
[1780594016618,52.67,63167.78,45.6,0.40763,0.00029,9.99382]
[1780594016776,52.67,63167.78,45.6,0.40763,0.00029,9.99382]
[1780594016935,52.67,63176.69,45.6,0.41019,0.00029,10.01038]
[1780594018251,52.67,63174.33,45.6,0.40951,0.00029,10.00604]
[1780594021975,52.67,63177.23,45.6,0.41034,0.00029,10.01137]
[1780594026901,52.67,63179.68,45.6,0.41104,0.00029,10.01584]
[1780594027287,52.67,63182.04,45.6,0.41172,0.00029,10.02011]
[1780594028020,52.67,63193.96,45.6,0.41514,0.00029,10.04128]
[1780594028464,52.67,63193.96,45.6,0.41514,0.00029,10.04128]
[1780594029027,52.67,63188.51,45.6,0.41357,0.00029,10.03168]
[1780594029606,52.67,63188.51,45.6,0.41357,0.00029,10.03168]
[1780594031041,52.67,63183.65,45.6,0.41217,0.00029,10.02297]
[1780594032048,52.66,63180.96,45.6,0.4114,0.00029,10.01811]
[1780594033055,52.66,63175.18,45.6,0.40974,0.00029,10.00754]
[1780594034062,52.66,63171.81,45.6,0.40878,0.00029,10.0013]
[1780594035069,52.66,63168.62,45.6,0.40786,0.00029,9.99534]
[1780594036076,52.66,63174.79,45.6,0.40963,0.00029,10.00682]
[1780594038090,52.66,63172.24,45.6,0.4089,0.00029,10.0021]
[1780594042118,52.67,63169.31,45.6,0.40806,0.00029,9.99664]
[1780594042884,52.67,63169.31,45.6,0.40806,0.00029,9.99664]
[1780594045478,52.67,63168.66,45.6,0.40788,0.00029,9.99544]
[1780594046735,52.67,63168.27,45.6,0.40777,0.00029,9.99471]
[1780594047753,52.67,63168.33,45.6,0.40779,0.00029,9.99483]
[1780594047881,52.67,63166.31,45.6,0.40721,0.00029,9.99103]
[1780594048747,52.67,63166.31,45.6,0.40721,0.00029,9.99103]
[1780594048938,52.67,63166.31,45.6,0.40721,0.00029,9.99103]
[1780594048985,52.66,63156.31,45.6,0.40434,0.00029,9.97183]
[1780594049433,52.66,63156.31,45.6,0.40434,0.00029,9.97183]
[1780594049482,52.66,63156.31,45.6,0.40434,0.00029,9.97183]
[1780594049645,52.66,63156.31,45.6,0.40434,0.00029,9.97183]
[1780594050062,52.66,63156.31,45.6,0.40434,0.00029,9.97183]
[1780594050128,52.66,63150.62,45.6,0.40271,0.00029,9.96069]
[1780594051107,52.68,63157.2,45.6,0.40457,0.00029,9.96768]
[1780594051765,52.68,63164.81,45.6,0.40674,0.00029,9.98225]
[1780594052470,52.68,63164.81,45.6,0.40674,0.00029,9.98225]
[1780594052939,52.68,63164.81,45.6,0.40674,0.00029,9.98225]
[1780594053122,52.68,63169.24,45.6,0.40802,0.00029,9.99062]
[1780594053206,52.68,63177.17,45.6,0.41029,0.00029,10.00532]
[1780594054214,52.68,63181.4,45.6,0.4115,0.00029,10.01303]
[1780594057908,52.68,63182.35,45.6,0.41177,0.00029,10.01473]
[1780594059214,52.68,63179.9,45.6,0.41107,0.00029,10.01028]
[1780594059399,52.68,63179.9,45.6,0.41107,0.00029,10.01028]
[1780594060095,52.68,63179.9,45.6,0.41107,0.00029,10.01028]
[1780594060261,52.68,63171.17,45.6,0.40856,0.00029,9.9942]
[1780594061268,52.68,63165.52,45.6,0.40694,0.00029,9.98359]
[1780594063326,52.68,63166.91,45.6,0.40734,0.00029,9.98622]
[1780594063560,52.68,63166.91,45.6,0.40734,0.00029,9.98622]
[1780594065201,52.68,63169.39,45.6,0.40806,0.00029,9.99089]
[1780594065333,52.68,63169.39,45.6,0.40806,0.00029,9.99089]
[1780594065719,52.68,63169.39,45.6,0.40806,0.00029,9.99089]
[1780594065736,52.68,63169.39,45.6,0.40806,0.00029,9.99089]
[1780594065744,52.68,63169.39,45.6,0.40806,0.00029,9.99089]
[1780594065863,52.68,63169.39,45.6,0.40806,0.00029,9.99089]
[1780594065956,52.68,63169.39,45.6,0.40806,0.00029,9.99089]
[1780594066038,52.68,63169.39,45.6,0.40806,0.00029,9.99089]
[1780594066147,52.68,63167.49,45.6,0.40751,0.00029,9.9873]
[1780594066249,52.68,63167.49,45.6,0.40751,0.00029,9.9873]
[1780594066298,52.68,63167.49,45.6,0.40751,0.00029,9.9873]
[1780594066441,52.68,63167.49,45.6,0.40751,0.00029,9.9873]
[1780594066463,52.68,63167.49,45.6,0.40751,0.00029,9.9873]
[1780594066652,52.68,63167.49,45.6,0.40751,0.00029,9.9873]
[1780594066931,52.68,63167.49,45.6,0.40751,0.00029,9.9873]
[1780594066975,52.68,63153.85,45.6,0.4036,0.00029,9.96115]
[1780594067338,52.68,63153.85,45.6,0.4036,0.00029,9.96115]
[1780594067440,52.67,63149.72,45.6,0.40242,0.00029,9.95301]
[1780594069324,52.67,63150.05,45.6,0.40251,0.00029,9.95363]
[1780594072485,52.67,63148.26,45.6,0.40199,0.00029,9.95006]
[1780594072810,52.67,63148.26,45.6,0.40199,0.00029,9.95006]
[1780594076152,52.67,63148.2,45.6,0.40197,0.00029,9.9499]
[1780594076572,52.66,63150.23,45.6,0.40255,0.00029,9.9539]
[1780594076718,52.66,63150.23,45.6,0.40255,0.00029,9.9539]
[1780594077096,52.66,63150.23,45.6,0.40255,0.00029,9.9539]
[1780594077142,52.66,63150.23,45.6,0.40255,0.00029,9.9539]
[1780594077160,52.66,63154.03,45.6,0.40363,0.00029,9.96132]
[1780594077380,52.66,63160.92,45.6,0.4056,0.00029,9.97465]
[1780594078992,52.66,63163.72,45.6,0.4064,0.00029,9.98002]
[1780594080931,52.67,63164.14,45.6,0.40653,0.00029,9.98083]
[1780594081000,52.67,63164.14,45.6,0.40653,0.00029,9.98083]
[1780594081433,52.67,63162.91,45.6,0.40618,0.00029,9.9785]
[1780594081878,52.67,63170.09,45.6,0.40823,0.00029,9.99206]
[1780594082893,52.67,63170.09,45.6,0.40823,0.00029,9.99206]
[1780594083115,52.67,63174.31,45.6,0.40945,0.00029,9.99992]
[1780594083963,52.67,63174.31,45.6,0.40945,0.00029,9.99992]
[1780594083998,52.67,63181.87,45.6,0.41161,0.00029,10.01374]
[1780594084860,52.67,63181.87,45.6,0.41161,0.00029,10.01374]
[1780594084877,52.67,63181.87,45.6,0.41161,0.00029,10.01374]
[1780594084901,52.67,63184.64,45.6,0.41241,0.00029,10.01873]
[1780594085987,52.67,63184.64,45.6,0.41241,0.00029,10.01873]
[1780594086194,52.67,63184.64,45.6,0.41241,0.00029,10.01873]
[1780594086037,52.67,63187.98,45.6,0.41337,0.00029,10.02468]
[1780594086210,52.67,63187.98,45.6,0.41337,0.00029,10.02468]
[1780594087928,52.67,63188.51,45.6,0.41352,0.00029,10.02563]
[1780594088047,52.67,63188.51,45.6,0.41352,0.00029,10.02563]
[1780594088326,52.66,63188.88,45.6,0.41362,0.00029,10.02626]
[1780594089460,52.66,63189.9,45.6,0.41391,0.00029,10.02807]
[1780594090690,52.66,63186.53,45.6,0.41294,0.00029,10.02206]
[1780594091712,52.66,63183.02,45.6,0.41193,0.00029,10.01575]
[1780594092487,52.66,63180.46,45.6,0.4112,0.00029,10.0111]
[1780594097522,52.66,63179.94,45.6,0.41104,0.00029,10.01013]
[1780594100378,52.66,63181.16,45.6,0.41139,0.00029,10.01234]
[1780594100478,52.66,63181.16,45.6,0.41139,0.00029,10.01234]
[1780594100874,52.66,63181.16,45.6,0.41139,0.00029,10.01234]
[1780594100974,52.66,63185.85,45.6,0.41274,0.00029,10.02078]
[1780594101539,52.66,63185.85,45.6,0.41274,0.00029,10.02078]
[1780594101553,52.66,63197.87,45.6,0.41619,0.00029,10.04191]
[1780594103566,52.66,63199.66,45.6,0.41672,0.00029,10.04504]
[1780594104984,52.66,63199.66,45.6,0.41672,0.00029,10.04504]
[1780594105232,52.66,63199.81,45.6,0.41676,0.00029,10.04533]
[1780594107926,52.67,63199.3,45.6,0.41662,0.00029,10.04449]
[1780594109609,52.67,63202.81,45.6,0.41764,0.00029,10.05052]
[1780594111919,52.67,63201.19,45.6,0.41718,0.00029,10.04777]
[1780594111993,52.67,63199.47,45.6,0.41663,0.00029,10.03879]
[1780594113151,52.67,63199.47,45.6,0.41663,0.00029,10.03879]
[1780594115006,52.68,63198.04,45.6,0.41622,0.00029,10.03634]
[1780594115032,52.68,63198.04,45.6,0.41622,0.00029,10.03634]
[1780594115062,52.68,63198.04,45.6,0.41622,0.00029,10.03634]
[1780594115117,52.68,63198.28,45.6,0.41629,0.00029,10.03677]
[1780594115651,52.68,63192.61,45.6,0.41466,0.00029,10.02691]
[1780594117100,52.68,63189.88,45.6,0.41388,0.00029,10.02209]
[1780594117681,52.67,63184.1,45.6,0.41221,0.00029,10.01177]
[1780594119163,52.67,63184.1,45.6,0.41221,0.00029,10.01177]
[1780594119199,52.67,63177.75,45.6,0.41039,0.00029,10.00024]
[1780594119690,52.67,63170.37,45.6,0.40827,0.00029,9.98658]
[1780594120697,52.67,63167.17,45.6,0.40735,0.00029,9.98057]
[1780594125732,52.68,63167.79,45.6,0.40753,0.00029,9.98177]
[1780594127516,52.68,63168.41,45.6,0.40771,0.00029,9.98294]
[1780594127856,52.68,63168.41,45.6,0.40771,0.00029,9.98294]
[1780594127914,52.68,63168.75,45.6,0.40781,0.00029,9.98359]
[1780594128520,52.68,63168.75,45.6,0.40781,0.00029,9.98359]
[1780594128903,52.68,63168.75,45.6,0.40781,0.00029,9.98359]
[1780594128938,52.68,63176.32,45.6,0.40998,0.00029,9.99765]
[1780594129949,52.68,63180.11,45.6,0.41107,0.00029,10.00459]
[1780594135802,52.68,63179.31,45.6,0.41084,0.00029,10.00311]
[1780594140837,52.67,63177.63,45.6,0.41035,0.00029,10.00003]
[1780594141817,52.67,63177.63,45.6,0.41035,0.00029,10.00003]
[1780594141892,52.67,63177.63,45.6,0.41035,0.00029,10.00003]
[1780594141983,52.67,63183.04,45.6,0.41191,0.00029,10.00986]
[1780594144606,52.68,63185.32,45.6,0.41257,0.00029,10.014]
[1780594145005,52.68,63185.32,45.6,0.41257,0.00029,10.014]
[1780594145885,52.68,63174.72,45.6,0.40953,0.00029,9.99474]
[1780594146891,52.68,63171.78,45.6,0.40868,0.00029,9.98928]
[1780594151926,52.68,63171.1,45.6,0.40849,0.00029,9.98803]
[1780594156961,52.68,63170.62,45.6,0.40836,0.00029,9.98715]
[1780594158647,52.68,63170.61,45.6,0.40835,0.00029,9.98714]
[1780594160056,52.68,63168.87,45.6,0.40786,0.00029,9.98389]
[1780594160067,52.68,63168.87,45.6,0.40786,0.00029,9.98389]
[1780594160095,52.68,63168.87,45.6,0.40786,0.00029,9.98389]
[1780594160101,52.68,63168.87,45.6,0.40786,0.00029,9.98389]
[1780594160270,52.68,63162.18,45.6,0.40594,0.00029,9.97123]
[1780594160368,52.68,63162.18,45.6,0.40594,0.00029,9.97123]
[1780594160844,52.68,63162.18,45.6,0.40594,0.00029,9.97123]
[1780594160989,52.68,63155.75,45.6,0.4041,0.00029,9.95881]
[1780594161683,52.68,63155.75,45.6,0.4041,0.00029,9.95881]
[1780594162101,52.68,63155.75,45.6,0.4041,0.00029,9.95881]
[1780594162249,52.68,63155.75,45.6,0.4041,0.00029,9.95881]
[1780594162207,52.68,63156.33,45.6,0.40426,0.00029,9.95991]
[1780594163882,52.68,63156.86,45.6,0.40441,0.00029,9.96096]
[1780594164802,52.68,63155.86,45.6,0.40413,0.00029,9.95903]
[1780594164806,52.68,63155.86,45.6,0.40413,0.00029,9.95903]
[1780594164915,52.68,63155.86,45.6,0.40413,0.00029,9.95903]
[1780594164928,52.68,63155.86,45.6,0.40413,0.00029,9.95903]
[1780594165210,52.68,63155.86,45.6,0.40413,0.00029,9.95903]
[1780594165196,52.68,63149.95,45.6,0.40244,0.00029,9.94749]
[1780594165321,52.68,63149.95,45.6,0.40244,0.00029,9.94749]
[1780594165446,52.68,63149.95,45.6,0.40244,0.00029,9.94749]
[1780594166174,52.68,63136.78,45.6,0.39868,0.00029,9.92106]
[1780594166476,52.68,63136.78,45.6,0.39868,0.00029,9.92106]
[1780594166820,52.68,63136.78,45.6,0.39868,0.00029,9.92106]
[1780594167032,52.68,63136.78,45.6,0.39868,0.00029,9.92106]
[1780594167042,52.68,63136.78,45.6,0.39868,0.00029,9.92106]
[1780594167131,52.68,63128.99,45.6,0.39646,0.00028,9.90501]
[1780594167403,52.68,63128.99,45.6,0.39646,0.00028,9.90501]
[1780594167515,52.68,63128.99,45.6,0.39646,0.00028,9.90501]
[1780594167746,52.68,63128.99,45.6,0.39646,0.00028,9.90501]
[1780594167756,52.68,63128.99,45.6,0.39646,0.00028,9.90501]
[1780594169054,52.68,63129.77,45.6,0.39668,0.00028,9.90663]
[1780594169057,52.69,63126.64,45.6,0.3958,0.00028,9.90018]
[1780594170422,52.69,63124.84,45.6,0.39529,0.00028,9.89642]
[1780594172020,52.69,63123.16,45.6,0.39476,0.00028,9.88686]
[1780594172420,52.7,63125.08,45.6,0.39532,0.00028,9.89101]
[1780594172569,52.7,63125.08,45.6,0.39532,0.00028,9.89101]
[1780594173089,52.7,63129.1,45.6,0.39647,0.00028,9.89941]
[1780594174004,52.7,63129.1,45.6,0.39647,0.00028,9.89941]
[1780594174006,52.7,63129.1,45.6,0.39647,0.00028,9.89941]
[1780594174701,52.7,63127.66,45.6,0.39606,0.00028,9.89643]
[1780594175279,52.7,63127.66,45.6,0.39606,0.00028,9.89643]
[1780594175103,52.7,63118.05,45.6,0.39333,0.00028,9.87618]
[1780594176110,52.7,63112.53,45.6,0.39176,0.00028,9.86435]
[1780594179130,52.72,63110.34,45.6,0.39118,0.00028,9.85988]
[1780594180139,52.72,63113.09,45.6,0.39196,0.00028,9.86585]
[1780594180911,52.72,63113.09,45.6,0.39196,0.00028,9.86585]
[1780594181145,52.72,63122.52,45.6,0.39465,0.00028,9.88598]
[1780594182152,52.73,63127.19,45.6,0.39598,0.00028,9.89579]
[1780594183168,52.73,63127.19,45.6,0.39598,0.00028,9.89579]
[1780594183237,52.73,63123.29,45.6,0.39487,0.00028,9.88764]
[1780594184090,52.73,63123.29,45.6,0.39487,0.00028,9.88764]
[1780594184444,52.73,63122.66,45.6,0.39469,0.00028,9.88632]
[1780594184598,52.73,63122.66,45.6,0.39469,0.00028,9.88632]
[1780594184610,52.73,63122.66,45.6,0.39469,0.00028,9.88632]
[1780594184790,52.73,63122.66,45.6,0.39469,0.00028,9.88632]
[1780594185174,52.73,63128.41,45.6,0.39633,0.00028,9.89836]
[1780594186180,52.73,63133.08,45.6,0.39766,0.00028,9.90803]
[1780594187514,52.73,63133.09,45.6,0.39767,0.00028,9.90805]
[1780594187564,52.73,63133.09,45.6,0.39767,0.00028,9.90805]
[1780594187577,52.73,63133.09,45.6,0.39767,0.00028,9.90805]
[1780594187580,52.73,63133.09,45.6,0.39767,0.00028,9.90805]
[1780594187730,52.73,63133.09,45.6,0.39767,0.00028,9.90805]
[1780594187764,52.73,63133.09,45.6,0.39767,0.00028,9.90805]
[1780594187815,52.73,63133.09,45.6,0.39767,0.00028,9.90805]
[1780594188194,52.73,63137.78,45.6,0.399,0.00029,9.91764]
[1780594190050,52.73,63139.16,45.6,0.3994,0.00029,9.92044]
[1780594195242,52.73,63141.39,45.6,0.40003,0.00029,9.92491]
[1780594195587,52.73,63141.39,45.6,0.40003,0.00029,9.92491]
[1780594195603,52.73,63141.39,45.6,0.40003,0.00029,9.92491]
[1780594195623,52.73,63141.39,45.6,0.40003,0.00029,9.92491]
[1780594195677,52.73,63141.39,45.6,0.40003,0.00029,9.92491]
[1780594196250,52.73,63147.81,45.6,0.40186,0.00029,9.93773]
[1780594196506,52.73,63147.81,45.6,0.40186,0.00029,9.93773]
[1780594197086,52.73,63147.81,45.6,0.40186,0.00029,9.93773]
[1780594197257,52.73,63151.36,45.6,0.40287,0.00029,9.94472]
[1780594197820,52.73,63151.36,45.6,0.40287,0.00029,9.94472]
[1780594197841,52.73,63151.36,45.6,0.40287,0.00029,9.94472]
[1780594197852,52.73,63151.36,45.6,0.40287,0.00029,9.94472]
[1780594198264,52.73,63155.01,45.6,0.40391,0.00029,9.95184]
[1780594200328,52.73,63156.0,45.6,0.4042,0.00029,9.95378]
[1780594203904,52.73,63156.07,45.6,0.40423,0.00029,9.95399]
[1780594204156,52.73,63156.07,45.6,0.40423,0.00029,9.95399]
[1780594204315,52.74,63150.02,45.6,0.40251,0.00029,9.94219]
[1780594205322,52.73,63141.26,45.6,0.4,0.00029,9.92473]
[1780594205467,52.73,63141.26,45.6,0.4,0.00029,9.92473]
[1780594206149,52.73,63141.26,45.6,0.4,0.00029,9.92473]
[1780594206329,52.73,63146.36,45.6,0.40146,0.00029,9.93491]
[1780594206820,52.73,63146.36,45.6,0.40146,0.00029,9.93491]
[1780594206975,52.73,63146.36,45.6,0.40146,0.00029,9.93491]
[1780594207001,52.73,63146.36,45.6,0.40146,0.00029,9.93491]
[1780594207336,52.73,63151.42,45.6,0.4029,0.00029,9.9449]
[1780594208343,52.73,63156.08,45.6,0.40424,0.00029,9.95401]
[1780594210619,52.74,63155.39,45.6,0.40405,0.00029,9.95273]
[1780594211053,52.74,63155.39,45.6,0.40405,0.00029,9.95273]
[1780594211108,52.74,63155.39,45.6,0.40405,0.00029,9.95273]
[1780594211400,52.74,63171.67,45.6,0.40871,0.00029,9.98367]
[1780594211655,52.74,63171.67,45.6,0.40871,0.00029,9.98367]
[1780594211659,52.74,63171.67,45.6,0.40871,0.00029,9.98367]
[1780594211697,52.74,63171.67,45.6,0.40871,0.00029,9.98367]
[1780594212372,52.74,63189.57,45.6,0.41385,0.00029,10.01613]
[1780594212422,52.74,63189.57,45.6,0.41385,0.00029,10.01613]
[1780594213387,52.74,63193.23,45.6,0.4149,0.00029,10.02256]
[1780594213943,52.74,63193.23,45.6,0.4149,0.00029,10.02256]
[1780594213962,52.74,63193.23,45.6,0.4149,0.00029,10.02256]
[1780594214256,52.74,63193.23,45.6,0.4149,0.00029,10.02256]
[1780594214281,52.74,63193.23,45.6,0.4149,0.00029,10.02256]
[1780594214391,52.74,63180.86,45.6,0.41134,0.00029,10.00053]
[1780594214481,52.74,63180.86,45.6,0.41134,0.00029,10.00053]
[1780594214652,52.74,63180.86,45.6,0.41134,0.00029,10.00053]
[1780594215398,52.73,63176.39,45.6,0.41005,0.00029,9.99234]
[1780594216405,52.73,63174.99,45.6,0.40965,0.00029,9.98976]
[1780594219662,52.73,63175.62,45.6,0.40983,0.00029,9.99091]
[1780594219819,52.73,63175.62,45.6,0.40983,0.00029,9.99091]
[1780594220437,52.73,63186.83,45.6,0.41305,0.00029,10.0112]
[1780594222206,52.74,63193.45,45.6,0.41496,0.00029,10.02293]
[1780594223367,52.74,63196.92,45.6,0.41596,0.00029,10.02898]
[1780594223605,52.74,63196.92,45.6,0.41596,0.00029,10.02898]
[1780594223688,52.74,63202.24,45.6,0.41749,0.00029,10.03811]
[1780594225311,52.74,63206.43,45.6,0.4187,0.00029,10.0452]
[1780594225522,52.74,63206.43,45.6,0.4187,0.00029,10.0452]
[1780594225532,52.74,63206.43,45.6,0.4187,0.00029,10.0452]
[1780594228046,52.75,63206.24,45.6,0.41865,0.00029,10.04489]
[1780594228397,52.75,63206.24,45.6,0.41865,0.00029,10.04489]
[1780594228447,52.75,63206.82,45.6,0.41882,0.00029,10.04587]
[1780594228714,52.75,63206.82,45.6,0.41882,0.00029,10.04587]
[1780594228771,52.75,63206.82,45.6,0.41882,0.00029,10.04587]
[1780594228828,52.75,63206.82,45.6,0.41882,0.00029,10.04587]
[1780594228955,52.75,63206.82,45.6,0.41882,0.00029,10.04587]
[1780594229354,52.75,63206.82,45.6,0.41882,0.00029,10.04587]
[1780594229399,52.75,63211.76,45.6,0.42024,0.00029,10.0541]
[1780594229773,52.75,63211.76,45.6,0.42024,0.00029,10.0541]
[1780594230364,52.75,63217.06,45.6,0.42177,0.00029,10.06278]
[1780594230564,52.75,63217.06,45.6,0.42177,0.00029,10.06278]
[1780594230686,52.75,63217.06,45.6,0.42177,0.00029,10.06278]
[1780594230854,52.75,63217.06,45.6,0.42177,0.00029,10.06278]
[1780594230926,52.75,63217.06,45.6,0.42177,0.00029,10.06278]
[1780594230938,52.75,63217.06,45.6,0.42177,0.00029,10.06278]
[1780594231276,52.75,63217.06,45.6,0.42177,0.00029,10.06278]
[1780594231282,52.75,63222.92,45.6,0.42342,0.00029,10.06619]
[1780594232195,52.75,63222.92,45.6,0.42342,0.00029,10.06619]
[1780594232418,52.75,63217.64,45.6,0.42189,0.00029,10.0577]
[1780594232564,52.75,63217.64,45.6,0.42189,0.00029,10.0577]
[1780594232625,52.75,63217.64,45.6,0.42189,0.00029,10.0577]
[1780594232636,52.75,63217.64,45.6,0.42189,0.00029,10.0577]
[1780594232778,52.75,63217.64,45.6,0.42189,0.00029,10.0577]
[1780594232810,52.75,63217.64,45.6,0.42189,0.00029,10.0577]
[1780594232959,52.75,63217.64,45.6,0.42189,0.00029,10.0577]
[1780594233390,52.75,63217.64,45.6,0.42189,0.00029,10.0577]
[1780594233199,52.75,63209.14,45.6,0.41944,0.00029,10.04373]
[1780594233530,52.75,63209.14,45.6,0.41944,0.00029,10.04373]
[1780594233556,52.75,63209.14,45.6,0.41944,0.00029,10.04373]
[1780594233650,52.75,63209.14,45.6,0.41944,0.00029,10.04373]
[1780594233684,52.75,63209.14,45.6,0.41944,0.00029,10.04373]
[1780594234220,52.75,63209.14,45.6,0.41944,0.00029,10.04373]
[1780594234292,52.75,63209.14,45.6,0.41944,0.00029,10.04373]
[1780594234293,52.75,63209.14,45.6,0.41944,0.00029,10.04373]
[1780594234426,52.75,63209.14,45.6,0.41944,0.00029,10.04373]
[1780594234551,52.75,63209.14,45.6,0.41944,0.00029,10.04373]
[1780594234359,52.75,63228.27,45.6,0.42496,0.00029,10.07463]
[1780594234727,52.75,63228.27,45.6,0.42496,0.00029,10.07463]
[1780594235399,52.75,63228.27,45.6,0.42496,0.00029,10.07463]
[1780594235418,52.75,63235.28,45.6,0.42699,0.00029,10.0855]
[1780594235546,52.75,63233.77,45.6,0.42655,0.00029,10.08317]
[1780594236553,52.75,63230.81,45.6,0.4257,0.00029,10.07859]
[1780594238148,52.75,63230.81,45.6,0.4257,0.00029,10.07859]
[1780594238533,52.75,63230.71,45.6,0.42566,0.00029,10.07842]
[1780594239095,52.75,63230.71,45.6,0.42566,0.00029,10.07842]
[1780594239196,52.75,63235.31,45.6,0.42699,0.00029,10.0855]
[1780594239736,52.75,63235.31,45.6,0.42699,0.00029,10.0855]
[1780594239758,52.74,63232.24,45.6,0.4261,0.00029,10.08077]
[1780594240529,52.74,63232.24,45.6,0.4261,0.00029,10.08077]
[1780594242670,52.74,63228.43,45.6,0.425,0.00029,10.07482]
[1780594242758,52.74,63228.43,45.6,0.425,0.00029,10.07482]
[1780594242813,52.74,63228.43,45.6,0.425,0.00029,10.07482]
[1780594243020,52.74,63228.43,45.6,0.425,0.00029,10.07482]
[1780594243071,52.74,63228.43,45.6,0.425,0.00029,10.07482]
[1780594243734,52.74,63228.12,45.6,0.4249,0.00029,10.07433]
[1780594243990,52.74,63228.12,45.6,0.4249,0.00029,10.07433]
[1780594244053,52.74,63222.64,45.6,0.42332,0.00029,10.06565]
[1780594244942,52.74,63222.64,45.6,0.42332,0.00029,10.06565]
[1780594245965,52.74,63222.25,45.6,0.4232,0.00029,10.06502]
[1780594247021,52.74,63224.01,45.6,0.42371,0.00029,10.06782]
[1780594247049,52.74,63224.01,45.6,0.42371,0.00029,10.06782]
[1780594247632,52.74,63229.45,45.6,0.42529,0.00029,10.07639]
[1780594249316,52.74,63229.45,45.6,0.42529,0.00029,10.07639]
[1780594249645,52.74,63226.44,45.6,0.42442,0.00029,10.07169]
[1780594250807,52.74,63226.44,45.6,0.42442,0.00029,10.07169]
[1780594253284,52.74,63225.95,45.6,0.42428,0.00029,10.07094]
[1780594255132,52.74,63225.74,45.6,0.42422,0.00029,10.07062]
[1780594255231,52.74,63225.74,45.6,0.42422,0.00029,10.07062]
[1780594255378,52.75,63226.94,45.6,0.42457,0.00029,10.07252]
[1780594256333,52.74,63218.61,45.6,0.42217,0.00029,10.05923]
[1780594257445,52.74,63213.6,45.6,0.42072,0.00029,10.05105]
[1780594257961,52.74,63209.3,45.6,0.41948,0.00029,10.04394]
[1780594259743,52.74,63207.24,45.6,0.41888,0.00029,10.0405]
[1780594260191,52.74,63207.24,45.6,0.41888,0.00029,10.0405]
[1780594260444,52.74,63207.24,45.6,0.41888,0.00029,10.0405]
[1780594260279,52.74,63211.37,45.6,0.42007,0.00029,10.04738]
[1780594260855,52.74,63211.37,45.6,0.42007,0.00029,10.04738]
[1780594260964,52.74,63211.37,45.6,0.42007,0.00029,10.04738]
[1780594261402,52.74,63206.61,45.6,0.4187,0.00029,10.03944]
[1780594261673,52.74,63206.61,45.6,0.4187,0.00029,10.03944]
[1780594262030,52.74,63206.61,45.6,0.4187,0.00029,10.03944]
[1780594262203,52.74,63206.61,45.6,0.4187,0.00029,10.03944]
[1780594262358,52.74,63197.7,45.6,0.41613,0.00029,10.02425]
[1780594262932,52.74,63197.7,45.6,0.41613,0.00029,10.02425]
[1780594263696,52.74,63198.77,45.6,0.41644,0.00029,10.0261]
[1780594263748,52.74,63198.77,45.6,0.41644,0.00029,10.0261]
[1780594263948,52.74,63198.77,45.6,0.41644,0.00029,10.0261]
[1780594264386,52.74,63198.77,45.6,0.41644,0.00029,10.0261]
[1780594265143,52.74,63184.01,45.6,0.41219,0.00029,10.00014]
[1780594266017,52.74,63184.01,45.6,0.41219,0.00029,10.00014]
[1780594266024,52.74,63184.01,45.6,0.41219,0.00029,10.00014]
[1780594266047,52.74,63184.01,45.6,0.41219,0.00029,10.00014]
[1780594266056,52.74,63184.01,45.6,0.41219,0.00029,10.00014]
[1780594266065,52.74,63184.01,45.6,0.41219,0.00029,10.00014]
[1780594266148,52.74,63184.01,45.6,0.41219,0.00029,10.00014]
[1780594266208,52.74,63184.01,45.6,0.41219,0.00029,10.00014]
[1780594266415,52.74,63184.01,45.6,0.41219,0.00029,10.00014]
[1780594266434,52.74,63184.01,45.6,0.41219,0.00029,10.00014]
[1780594266544,52.74,63184.01,45.6,0.41219,0.00029,10.00014]
[1780594266466,52.74,63179.8,45.6,0.41098,0.00029,9.99251]
[1780594266625,52.74,63179.8,45.6,0.41098,0.00029,9.99251]
[1780594266654,52.74,63179.8,45.6,0.41098,0.00029,9.99251]
[1780594266746,52.74,63179.8,45.6,0.41098,0.00029,9.99251]
[1780594267027,52.74,63179.8,45.6,0.41098,0.00029,9.99251]
[1780594267448,52.73,63162.19,45.6,0.40592,0.00029,9.95962]
[1780594267790,52.73,63159.66,45.6,0.40519,0.00029,9.95477]
[1780594268797,52.73,63157.27,45.6,0.4045,0.00029,9.95014]
[1780594270811,52.72,63153.56,45.6,0.40343,0.00029,9.94289]
[1780594272178,52.72,63153.56,45.6,0.40343,0.00029,9.94289]
[1780594272240,52.72,63153.56,45.6,0.40343,0.00029,9.94289]
[1780594272272,52.72,63153.56,45.6,0.40343,0.00029,9.94289]
[1780594272290,52.72,63153.56,45.6,0.40343,0.00029,9.94289]
[1780594272724,52.72,63153.46,45.6,0.4034,0.00029,9.94267]
[1780594274214,52.72,63151.73,45.6,0.4029,0.00029,9.93926]
[1780594274446,52.72,63151.73,45.6,0.4029,0.00029,9.93926]
[1780594274455,52.72,63151.73,45.6,0.4029,0.00029,9.93926]
[1780594274468,52.72,63151.73,45.6,0.4029,0.00029,9.93926]
[1780594274593,52.72,63150.5,45.6,0.40255,0.00029,9.93683]
[1780594275138,52.72,63150.5,45.6,0.40255,0.00029,9.93683]
[1780594275196,52.72,63142.29,45.6,0.4002,0.00029,9.92048]
[1780594276245,52.72,63142.29,45.6,0.4002,0.00029,9.92048]
[1780594276452,52.72,63138.77,45.6,0.3992,0.00029,9.91336]
[1780594276658,52.72,63138.77,45.6,0.3992,0.00029,9.91336]
[1780594276854,52.72,63132.03,45.6,0.39727,0.00028,9.89957]
[1780594279875,52.72,63127.15,45.6,0.39588,0.00028,9.88945]
[1780594281043,52.72,63127.15,45.6,0.39588,0.00028,9.88945]
[1780594281188,52.72,63127.15,45.6,0.39588,0.00028,9.88945]
[1780594281468,52.72,63123.44,45.6,0.39483,0.00028,9.88167]
[1780594282327,52.72,63123.44,45.6,0.39483,0.00028,9.88167]
[1780594282423,52.72,63123.44,45.6,0.39483,0.00028,9.88167]
[1780594282487,52.72,63133.75,45.6,0.39776,0.00029,9.90312]
[1780594282747,52.72,63133.75,45.6,0.39776,0.00029,9.90312]
[1780594282892,52.72,63133.75,45.6,0.39776,0.00029,9.90312]
[1780594282896,52.72,63143.25,45.6,0.40048,0.00029,9.92241]
[1780594283534,52.72,63143.25,45.6,0.40048,0.00029,9.92241]
[1780594284477,52.72,63143.25,45.6,0.40048,0.00029,9.92241]
[1780594284481,52.72,63149.59,45.6,0.40229,0.00029,9.93501]
[1780594284777,52.72,63149.59,45.6,0.40229,0.00029,9.93501]
[1780594287102,52.72,63149.45,45.6,0.40224,0.00029,9.93472]
[1780594287905,52.71,63148.86,45.6,0.40207,0.00029,9.93354]
[1780594287915,52.71,63148.86,45.6,0.40207,0.00029,9.93354]
[1780594288249,52.71,63148.86,45.6,0.40207,0.00029,9.93354]
[1780594288685,52.71,63151.21,45.6,0.40274,0.00029,9.93816]
[1780594289408,52.71,63151.21,45.6,0.40274,0.00029,9.93816]
[1780594289496,52.71,63148.55,45.6,0.40198,0.00029,9.9329]
[1780594289666,52.71,63148.55,45.6,0.40198,0.00029,9.9329]
[1780594291101,52.71,63150.56,45.6,0.40256,0.00029,9.93687]
[1780594291359,52.71,63150.56,45.6,0.40256,0.00029,9.93687]
[1780594291775,52.71,63150.56,45.6,0.40256,0.00029,9.93687]
[1780594291962,52.71,63143.49,45.6,0.40047,0.00029,9.91669]
[1780594292969,52.71,63138.86,45.6,0.39915,0.00029,9.90734]
[1780594298319,52.71,63136.79,45.6,0.39855,0.00029,9.9031]
[1780594299388,52.71,63128.88,45.6,0.39629,0.00029,9.88681]
[1780594301392,52.71,63127.87,45.6,0.39601,0.00028,9.88471]
[1780594301504,52.71,63127.87,45.6,0.39601,0.00028,9.88471]
[1780594301606,52.71,63125.11,45.6,0.39522,0.00028,9.87895]
[1780594302192,52.71,63125.11,45.6,0.39522,0.00028,9.87895]
[1780594302232,52.71,63125.11,45.6,0.39522,0.00028,9.87895]
[1780594302263,52.71,63125.11,45.6,0.39522,0.00028,9.87895]
[1780594302284,52.71,63120.36,45.6,0.39387,0.00028,9.86893]
[1780594303051,52.71,63117.32,45.6,0.39301,0.00028,9.86247]
[1780594308192,52.71,63118.43,45.6,0.39333,0.00028,9.8649]
[1780594311243,52.72,63117.42,45.6,0.39305,0.00028,9.86279]
[1780594313601,52.72,63119.94,45.6,0.39377,0.00028,9.86819]
[1780594313850,52.72,63121.6,45.6,0.39425,0.00028,9.87171]
[1780594314325,52.72,63114.92,45.6,0.39235,0.00028,9.85747]
[1780594315136,52.72,63105.46,45.6,0.38966,0.00028,9.83694]
[1780594316156,52.72,63105.46,45.6,0.38966,0.00028,9.83694]
[1780594316313,52.72,63105.46,45.6,0.38966,0.00028,9.83694]
[1780594316628,52.72,63103.52,45.6,0.38911,0.00028,9.83269]
[1780594317623,52.72,63098.34,45.6,0.38764,0.00028,9.82119]
[1780594318426,52.72,63095.65,45.6,0.38688,0.00028,9.81517]
[1780594319028,52.72,63095.65,45.6,0.38688,0.00028,9.81517]
[1780594319377,52.72,63095.65,45.6,0.38688,0.00028,9.81517]
[1780594320103,52.72,63095.72,45.6,0.3869,0.00028,9.81533]
[1780594320176,52.72,63090.91,45.6,0.38554,0.00028,9.80449]
[1780594321143,52.72,63090.91,45.6,0.38554,0.00028,9.80449]
[1780594322129,52.72,63091.59,45.6,0.38573,0.00028,9.80604]
[1780594325563,52.72,63093.6,45.6,0.3863,0.00028,9.81058]
[1780594325836,52.72,63094.3,45.6,0.3865,0.00028,9.81216]
[1780594326220,52.72,63080.31,45.6,0.38255,0.00028,9.78022]
[1780594326672,52.72,63080.31,45.6,0.38255,0.00028,9.78022]
[1780594327182,52.72,63080.31,45.6,0.38255,0.00028,9.78022]
[1780594327216,52.72,63080.31,45.6,0.38255,0.00028,9.78022]
[1780594327255,52.72,63080.31,45.6,0.38255,0.00028,9.78022]
[1780594327354,52.72,63080.31,45.6,0.38255,0.00028,9.78022]
[1780594327384,52.72,63080.31,45.6,0.38255,0.00028,9.78022]
[1780594327536,52.72,63080.31,45.6,0.38255,0.00028,9.78022]
[1780594327572,52.72,63070.04,45.6,0.37965,0.00028,9.75619]
[1780594327874,52.72,63070.04,45.6,0.37965,0.00028,9.75619]
[1780594328019,52.72,63070.04,45.6,0.37965,0.00028,9.75619]
[1780594328084,52.72,63070.04,45.6,0.37965,0.00028,9.75619]
[1780594328179,52.72,63070.04,45.6,0.37965,0.00028,9.75619]
[1780594328373,52.72,63070.04,45.6,0.37965,0.00028,9.75619]
[1780594328523,52.72,63070.04,45.6,0.37965,0.00028,9.75619]
[1780594328541,52.72,63070.04,45.6,0.37965,0.00028,9.75619]
[1780594328569,52.72,63070.04,45.6,0.37965,0.00028,9.75619]
[1780594329096,52.72,63070.08,45.6,0.37966,0.00028,9.75626]
[1780594329129,52.72,63070.08,45.6,0.37966,0.00028,9.75626]
[1780594329476,52.72,63080.27,45.6,0.38253,0.00028,9.7801]
[1780594330349,52.72,63080.27,45.6,0.38253,0.00028,9.7801]
[1780594330714,52.72,63081.95,45.6,0.38301,0.00028,9.78401]
[1780594331472,52.72,63081.95,45.6,0.38301,0.00028,9.78401]
[1780594331574,52.72,63081.95,45.6,0.38301,0.00028,9.78401]
[1780594331590,52.72,63083.77,45.6,0.38353,0.00028,9.78823]
[1780594331703,52.72,63083.77,45.6,0.38353,0.00028,9.78823]
[1780594332461,52.72,63083.77,45.6,0.38353,0.00028,9.78823]
[1780594332562,52.72,63084.73,45.6,0.38379,0.00028,9.79039]
[1780594332863,52.72,63084.73,45.6,0.38379,0.00028,9.79039]
[1780594333543,52.72,63089.11,45.6,0.38503,0.00028,9.80042]
[1780594334527,52.72,63089.11,45.6,0.38503,0.00028,9.80042]
[1780594334621,52.72,63082.61,45.6,0.3832,0.00028,9.78554]
[1780594335277,52.72,63082.61,45.6,0.3832,0.00028,9.78554]
[1780594335389,52.72,63082.61,45.6,0.3832,0.00028,9.78554]
[1780594335554,52.72,63071.72,45.6,0.38012,0.00028,9.7601]
[1780594336250,52.72,63071.72,45.6,0.38012,0.00028,9.7601]
[1780594336503,52.72,63071.72,45.6,0.38012,0.00028,9.7601]
[1780594336782,52.72,63072.3,45.6,0.38028,0.00028,9.76144]
[1780594337358,52.72,63072.3,45.6,0.38028,0.00028,9.76144]
[1780594337439,52.72,63072.3,45.6,0.38028,0.00028,9.76144]
[1780594337449,52.72,63074.89,45.6,0.381,0.00028,9.7675]
[1780594337737,52.72,63074.89,45.6,0.381,0.00028,9.7675]
[1780594337781,52.72,63074.89,45.6,0.381,0.00028,9.7675]
[1780594337801,52.72,63074.89,45.6,0.381,0.00028,9.7675]
[1780594338009,52.72,63074.89,45.6,0.381,0.00028,9.7675]
[1780594338258,52.72,63074.89,45.6,0.381,0.00028,9.7675]
[1780594338473,52.72,63074.89,45.6,0.381,0.00028,9.7675]
[1780594338529,52.72,63074.89,45.6,0.381,0.00028,9.7675]
[1780594338575,52.72,63074.89,45.6,0.381,0.00028,9.7675]
[1780594338628,52.72,63074.89,45.6,0.381,0.00028,9.7675]
[1780594338589,52.71,63071.42,45.6,0.38002,0.00028,9.75931]
[1780594338824,52.71,63071.42,45.6,0.38002,0.00028,9.75931]
[1780594339042,52.71,63071.42,45.6,0.38002,0.00028,9.75931]
[1780594339323,52.71,63061.13,45.6,0.37712,0.00028,9.73473]
[1780594339858,52.71,63061.13,45.6,0.37712,0.00028,9.73473]
[1780594340415,52.71,63061.13,45.6,0.37712,0.00028,9.73473]
[1780594340515,52.71,63061.13,45.6,0.37712,0.00028,9.73473]
[1780594340934,52.71,63062.53,45.6,0.37752,0.00028,9.73809]
[1780594340994,52.71,63062.53,45.6,0.37752,0.00028,9.73809]
[1780594341069,52.71,63062.53,45.6,0.37752,0.00028,9.73809]
[1780594341134,52.71,63062.53,45.6,0.37752,0.00028,9.73809]
[1780594341611,52.71,63062.53,45.6,0.37752,0.00028,9.73809]
[1780594341561,52.71,63053.39,45.6,0.37495,0.00028,9.71591]
[1780594342097,52.71,63053.39,45.6,0.37495,0.00028,9.71591]
[1780594343447,52.71,63053.94,45.6,0.3751,0.00028,9.71726]
[1780594343548,52.71,63053.94,45.6,0.3751,0.00028,9.71726]
[1780594344769,52.71,63054.79,45.6,0.37534,0.00028,9.71933]
[1780594344847,52.71,63054.79,45.6,0.37534,0.00028,9.71933]
[1780594344855,52.71,63054.79,45.6,0.37534,0.00028,9.71933]
[1780594344873,52.71,63054.79,45.6,0.37534,0.00028,9.71933]
[1780594344950,52.71,63054.79,45.6,0.37534,0.00028,9.71933]
[1780594345063,52.71,63054.79,45.6,0.37534,0.00028,9.71933]
[1780594345594,52.71,63054.79,45.6,0.37534,0.00028,9.71933]
[1780594345367,52.71,63061.0,45.6,0.37708,0.00028,9.73439]
[1780594345781,52.71,63061.0,45.6,0.37708,0.00028,9.73439]
[1780594346631,52.71,63061.0,45.6,0.37708,0.00028,9.73439]
[1780594346640,52.71,63067.0,45.6,0.37877,0.00028,9.74876]
[1780594346740,52.71,63067.0,45.6,0.37877,0.00028,9.74876]
[1780594346869,52.71,63067.0,45.6,0.37877,0.00028,9.74876]
[1780594347026,52.71,63067.0,45.6,0.37877,0.00028,9.74876]
[1780594347147,52.71,63067.0,45.6,0.37877,0.00028,9.74876]
[1780594347644,52.71,63062.07,45.6,0.37738,0.00028,9.73694]
[1780594351051,52.71,63059.95,45.6,0.37678,0.00028,9.7318]
[1780594353400,52.71,63061.66,45.6,0.37719,0.00028,9.72971]
[1780594353427,52.71,63057.38,45.6,0.37598,0.00028,9.71934]
[1780594353851,52.71,63057.38,45.6,0.37598,0.00028,9.71934]
[1780594354228,52.71,63057.38,45.6,0.37598,0.00028,9.71934]
[1780594354433,52.71,63051.31,45.6,0.37427,0.00028,9.7045]
[1780594355010,52.71,63051.31,45.6,0.37427,0.00028,9.7045]
[1780594355031,52.71,63051.31,45.6,0.37427,0.00028,9.7045]
[1780594355070,52.71,63051.31,45.6,0.37427,0.00028,9.7045]
[1780594355097,52.71,63051.31,45.6,0.37427,0.00028,9.7045]
[1780594355422,52.71,63051.31,45.6,0.37427,0.00028,9.7045]
[1780594355508,52.71,63051.31,45.6,0.37427,0.00028,9.7045]
[1780594355577,52.71,63051.31,45.6,0.37427,0.00028,9.7045]
[1780594355570,52.71,63043.49,45.6,0.37208,0.00028,9.68514]
[1780594355715,52.71,63043.49,45.6,0.37208,0.00028,9.68514]
[1780594356447,52.71,63038.44,45.6,0.37067,0.00028,9.67249]
[1780594358665,52.71,63040.19,45.6,0.37116,0.00028,9.67692]
[1780594358461,52.71,63044.48,45.6,0.37237,0.00028,9.68766]
[1780594359468,52.71,63043.66,45.6,0.37214,0.00028,9.68564]
[1780594360487,52.71,63043.66,45.6,0.37214,0.00028,9.68564]
[1780594360673,52.71,63043.66,45.6,0.37214,0.00028,9.68564]
[1780594361482,52.71,63042.39,45.6,0.37179,0.00028,9.6825]
[1780594363496,52.71,63039.61,45.6,0.37101,0.00028,9.67556]
[1780594364325,52.71,63039.61,45.6,0.37101,0.00028,9.67556]
[1780594364503,52.71,63040.52,45.6,0.37127,0.00028,9.67787]
[1780594364965,52.71,63040.52,45.6,0.37127,0.00028,9.67787]
[1780594365024,52.71,63040.52,45.6,0.37127,0.00028,9.67787]
[1780594365510,52.72,63037.33,45.6,0.37038,0.00028,9.66986]
[1780594366042,52.72,63037.33,45.6,0.37038,0.00028,9.66986]
[1780594366527,52.72,63032.99,45.6,0.36917,0.00028,9.65889]
[1780594366776,52.72,63032.99,45.6,0.36917,0.00028,9.65889]
[1780594366871,52.72,63032.99,45.6,0.36917,0.00028,9.65889]
[1780594367533,52.72,63034.52,45.6,0.3696,0.00028,9.66282]
[1780594369309,52.72,63036.94,45.6,0.37028,0.00028,9.66897]
[1780594369345,52.72,63036.94,45.6,0.37028,0.00028,9.66897]
[1780594369444,52.72,63036.94,45.6,0.37028,0.00028,9.66897]
[1780594369515,52.72,63036.94,45.6,0.37028,0.00028,9.66897]
[1780594369550,52.72,63033.17,45.6,0.36923,0.00028,9.65944]
[1780594369763,52.72,63033.17,45.6,0.36923,0.00028,9.65944]
[1780594370673,52.72,63029.79,45.6,0.36829,0.00028,9.65086]
[1780594371670,52.72,63029.79,45.6,0.36829,0.00028,9.65086]
[1780594371565,52.72,63026.77,45.6,0.36745,0.00028,9.64315]
[1780594372571,52.73,63026.5,45.6,0.36738,0.00028,9.6425]
[1780594373578,52.73,63029.48,45.6,0.36822,0.00028,9.65019]
[1780594374347,52.73,63029.48,45.6,0.36822,0.00028,9.65019]
[1780594379664,52.74,63030.92,45.6,0.36864,0.00028,9.65405]
[1780594379622,52.74,63034.51,45.6,0.36965,0.00028,9.66322]
[1780594380504,52.74,63034.51,45.6,0.36965,0.00028,9.66322]
[1780594380533,52.74,63034.51,45.6,0.36965,0.00028,9.66322]
[1780594381878,52.74,63030.43,45.6,0.36851,0.00028,9.6529]
[1780594381882,52.74,63030.43,45.6,0.36851,0.00028,9.6529]
[1780594383648,52.74,63028.45,45.6,0.36797,0.00028,9.64787]
[1780594383732,52.74,63028.45,45.6,0.36797,0.00028,9.64787]
[1780594384159,52.74,63028.07,45.6,0.36786,0.00028,9.64693]
[1780594384257,52.74,63028.07,45.6,0.36786,0.00028,9.64693]
[1780594384257,52.74,63028.07,45.6,0.36786,0.00028,9.64693]
[1780594384396,52.74,63028.07,45.6,0.36786,0.00028,9.64693]
[1780594384706,52.75,63018.55,45.6,0.36521,0.00028,9.62235]
[1780594385039,52.75,63018.55,45.6,0.36521,0.00028,9.62235]
[1780594385084,52.75,63018.55,45.6,0.36521,0.00028,9.62235]
[1780594385155,52.75,63018.55,45.6,0.36521,0.00028,9.62235]
[1780594385557,52.75,63018.55,45.6,0.36521,0.00028,9.62235]
[1780594385612,52.75,63018.55,45.6,0.36521,0.00028,9.62235]
[1780594385730,52.75,63018.55,45.6,0.36521,0.00028,9.62235]
[1780594385759,52.75,62993.66,45.6,0.3583,0.00028,9.556]
[1780594386386,52.75,62993.66,45.6,0.3583,0.00028,9.556]
[1780594386516,52.75,62993.66,45.6,0.3583,0.00028,9.556]
[1780594386693,52.75,62994.66,45.6,0.35858,0.00028,9.55872]
[1780594387120,52.75,62994.66,45.6,0.35858,0.00028,9.55872]
[1780594387395,52.75,62994.66,45.6,0.35858,0.00028,9.55872]
[1780594387583,52.75,62994.66,45.6,0.35858,0.00028,9.55872]
[1780594387628,52.75,62994.66,45.6,0.35858,0.00028,9.55872]
[1780594387696,52.75,62994.66,45.6,0.35858,0.00028,9.55872]
[1780594387723,52.75,62994.66,45.6,0.35858,0.00028,9.55872]
[1780594387761,52.75,62994.66,45.6,0.35858,0.00028,9.55872]
[1780594387699,52.74,63000.05,45.6,0.36005,0.00028,9.57313]
[1780594387896,52.74,63000.05,45.6,0.36005,0.00028,9.57313]
[1780594387938,52.74,63000.05,45.6,0.36005,0.00028,9.57313]
[1780594388012,52.74,63000.05,45.6,0.36005,0.00028,9.57313]
[1780594388151,52.74,63000.05,45.6,0.36005,0.00028,9.57313]
[1780594388558,52.74,63000.05,45.6,0.36005,0.00028,9.57313]
[1780594388731,52.74,63005.51,45.6,0.36157,0.00028,9.58777]
[1780594388949,52.74,63005.51,45.6,0.36157,0.00028,9.58777]
[1780594389133,52.74,63005.51,45.6,0.36157,0.00028,9.58777]
[1780594389246,52.74,63005.51,45.6,0.36157,0.00028,9.58777]
[1780594390041,52.74,63003.57,45.6,0.36103,0.00028,9.58258]
[1780594390166,52.74,63003.57,45.6,0.36103,0.00028,9.58258]
[1780594390520,52.74,63003.57,45.6,0.36103,0.00028,9.58258]
[1780594390654,52.74,63003.57,45.6,0.36103,0.00028,9.58258]
[1780594390674,52.74,63003.57,45.6,0.36103,0.00028,9.58258]
[1780594390968,52.74,63004.01,45.6,0.36115,0.00028,9.58377]
[1780594391655,52.74,63004.01,45.6,0.36115,0.00028,9.58377]
[1780594391729,52.74,63009.72,45.6,0.36275,0.00028,9.59903]
[1780594391797,52.74,63009.72,45.6,0.36275,0.00028,9.59903]
[1780594392736,52.74,63024.24,45.6,0.36679,0.00028,9.63707]
[1780594393627,52.74,63024.24,45.6,0.36679,0.00028,9.63707]
[1780594393743,52.75,63030.59,45.6,0.36857,0.00028,9.65339]
[1780594394191,52.75,63030.59,45.6,0.36857,0.00028,9.65339]
[1780594394602,52.75,63030.59,45.6,0.36857,0.00028,9.65339]
[1780594394674,52.75,63030.59,45.6,0.36857,0.00028,9.65339]
[1780594394738,52.75,63030.59,45.6,0.36857,0.00028,9.65339]
[1780594394754,52.75,63038.84,45.6,0.37088,0.00028,9.6743]
[1780594395760,52.75,63045.33,45.6,0.37269,0.00028,9.69051]
[1780594397144,52.74,63044.68,45.6,0.37251,0.00028,9.68888]
[1780594397849,52.74,63044.68,45.6,0.37251,0.00028,9.68888]
[1780594397803,52.74,63049.28,45.6,0.3738,0.00028,9.70027]
[1780594398443,52.74,63049.28,45.6,0.3738,0.00028,9.70027]
[1780594398449,52.74,63049.28,45.6,0.3738,0.00028,9.70027]
[1780594398492,52.74,63049.28,45.6,0.3738,0.00028,9.70027]
[1780594398691,52.74,63049.28,45.6,0.3738,0.00028,9.70027]
[1780594398791,52.74,63077.44,45.6,0.38172,0.00028,9.7678]
[1780594399042,52.74,63077.44,45.6,0.38172,0.00028,9.7678]
[1780594399071,52.74,63077.44,45.6,0.38172,0.00028,9.7678]
[1780594399096,52.74,63077.44,45.6,0.38172,0.00028,9.7678]
[1780594399534,52.74,63077.44,45.6,0.38172,0.00028,9.7678]
[1780594399615,52.74,63077.44,45.6,0.38172,0.00028,9.7678]
[1780594399619,52.74,63077.44,45.6,0.38172,0.00028,9.7678]
[1780594399672,52.74,63077.44,45.6,0.38172,0.00028,9.7678]
[1780594399861,52.74,63077.44,45.6,0.38172,0.00028,9.7678]
[1780594399802,52.75,63081.55,45.6,0.38288,0.00028,9.77736]
[1780594399973,52.75,63081.55,45.6,0.38288,0.00028,9.77736]
[1780594400051,52.75,63081.55,45.6,0.38288,0.00028,9.77736]
[1780594400094,52.75,63081.55,45.6,0.38288,0.00028,9.77736]
[1780594400132,52.75,63081.55,45.6,0.38288,0.00028,9.77736]
[1780594400141,52.75,63081.55,45.6,0.38288,0.00028,9.77736]
[1780594402486,52.74,63082.57,45.6,0.38316,0.00028,9.77964]
[1780594402822,52.74,63076.4,45.6,0.38142,0.00028,9.76529]
[1780594404687,52.74,63076.23,45.6,0.38136,0.00028,9.76486]
[1780594404880,52.74,63074.43,45.6,0.38085,0.00028,9.76061]
[1780594405904,52.73,63074.61,45.6,0.3809,0.00028,9.76101]
[1780594407868,52.73,63072.78,45.6,0.38038,0.00028,9.75668]
[1780594407913,52.73,63073.15,45.6,0.38048,0.00028,9.75752]
[1780594407923,52.73,63073.15,45.6,0.38048,0.00028,9.75752]
[1780594409442,52.73,63075.35,45.6,0.3811,0.00028,9.76266]
[1780594409474,52.73,63075.35,45.6,0.3811,0.00028,9.76266]
[1780594409515,52.73,63075.35,45.6,0.3811,0.00028,9.76266]
[1780594409529,52.73,63075.35,45.6,0.3811,0.00028,9.76266]
[1780594409871,52.73,63071.35,45.6,0.37997,0.00028,9.75322]
[1780594410435,52.73,63071.35,45.6,0.37997,0.00028,9.75322]
[1780594410557,52.73,63071.35,45.6,0.37997,0.00028,9.75322]
[1780594411086,52.73,63071.39,45.6,0.37998,0.00028,9.75332]
[1780594411470,52.73,63071.39,45.6,0.37998,0.00028,9.75332]
[1780594411473,52.73,63071.39,45.6,0.37998,0.00028,9.75332]
[1780594411737,52.73,63071.39,45.6,0.37998,0.00028,9.75332]
[1780594411927,52.73,63070.49,45.6,0.37964,0.00028,9.74495]
[1780594411973,52.73,63070.49,45.6,0.37964,0.00028,9.74495]
[1780594412335,52.73,63070.49,45.6,0.37964,0.00028,9.74495]
[1780594412609,52.73,63070.49,45.6,0.37964,0.00028,9.74495]
[1780594412701,52.72,63075.49,45.6,0.38105,0.00028,9.7567]
[1780594413344,52.72,63075.49,45.6,0.38105,0.00028,9.7567]
[1780594413351,52.72,63075.49,45.6,0.38105,0.00028,9.7567]
[1780594414457,52.72,63075.19,45.6,0.38096,0.00028,9.75597]
[1780594414470,52.72,63077.87,45.6,0.38172,0.00028,9.76224]
[1780594415380,52.72,63077.87,45.6,0.38172,0.00028,9.76224]
[1780594415571,52.72,63077.87,45.6,0.38172,0.00028,9.76224]
[1780594415923,52.72,63077.98,45.6,0.38174,0.00028,9.76244]
[1780594416422,52.72,63077.98,45.6,0.38174,0.00028,9.76244]
[1780594416426,52.72,63077.98,45.6,0.38174,0.00028,9.76244]
[1780594416427,52.72,63077.98,45.6,0.38174,0.00028,9.76244]
[1780594416480,52.72,63077.98,45.6,0.38174,0.00028,9.76244]
[1780594416774,52.72,63077.98,45.6,0.38174,0.00028,9.76244]
[1780594417370,52.72,63077.76,45.6,0.38168,0.00028,9.76189]
[1780594417879,52.72,63070.22,45.6,0.37955,0.00028,9.74414]
[1780594418588,52.72,63070.22,45.6,0.37955,0.00028,9.74414]
[1780594418595,52.72,63070.22,45.6,0.37955,0.00028,9.74414]
[1780594418676,52.72,63064.56,45.6,0.37795,0.00028,9.73063]
[1780594419146,52.72,63064.56,45.6,0.37795,0.00028,9.73063]
[1780594419345,52.72,63064.56,45.6,0.37795,0.00028,9.73063]
[1780594419511,52.72,63064.56,45.6,0.37795,0.00028,9.73063]
[1780594419592,52.72,63064.56,45.6,0.37795,0.00028,9.73063]
[1780594419784,52.72,63064.56,45.6,0.37795,0.00028,9.73063]
[1780594419882,52.71,63071.16,45.6,0.37981,0.00028,9.74633]
[1780594419900,52.71,63071.16,45.6,0.37981,0.00028,9.74633]
[1780594420578,52.71,63071.16,45.6,0.37981,0.00028,9.74633]
[1780594421615,52.71,63070.85,45.6,0.37972,0.00028,9.74557]
[1780594421811,52.71,63070.85,45.6,0.37972,0.00028,9.74557]
[1780594421708,52.71,63067.33,45.6,0.37872,0.00028,9.73719]
[1780594421965,52.71,63067.33,45.6,0.37872,0.00028,9.73719]
[1780594422006,52.71,63067.33,45.6,0.37872,0.00028,9.73719]
[1780594422331,52.71,63067.33,45.6,0.37872,0.00028,9.73719]
[1780594422442,52.71,63071.25,45.6,0.37983,0.00028,9.7465]
[1780594423368,52.71,63084.36,45.6,0.38354,0.00028,9.77712]
[1780594424444,52.71,63084.36,45.6,0.38354,0.00028,9.77712]
[1780594424533,52.71,63084.36,45.6,0.38354,0.00028,9.77712]
[1780594424707,52.71,63084.36,45.6,0.38354,0.00028,9.77712]
[1780594424834,52.71,63084.36,45.6,0.38354,0.00028,9.77712]
[1780594424884,52.72,63084.5,45.6,0.38358,0.00028,9.77749]
[1780594425431,52.72,63084.5,45.6,0.38358,0.00028,9.77749]
[1780594425640,52.72,63070.45,45.6,0.37961,0.00028,9.74466]
[1780594426154,52.72,63070.45,45.6,0.37961,0.00028,9.74466]
[1780594426156,52.72,63070.45,45.6,0.37961,0.00028,9.74466]
[1780594426209,52.72,63070.45,45.6,0.37961,0.00028,9.74466]
[1780594426834,52.72,63070.45,45.6,0.37961,0.00028,9.74466]
[1780594426842,52.71,63067.12,45.6,0.37867,0.00028,9.73673]
[1780594427144,52.71,63067.12,45.6,0.37867,0.00028,9.73673]
[1780594427245,52.71,63064.48,45.6,0.37792,0.00028,9.73042]
[1780594429487,52.71,63063.58,45.6,0.37767,0.00028,9.72823]
[1780594429491,52.71,63063.58,45.6,0.37767,0.00028,9.72823]
[1780594429567,52.71,63063.58,45.6,0.37767,0.00028,9.72823]
[1780594429770,52.71,63063.58,45.6,0.37767,0.00028,9.72823]
[1780594429777,52.71,63063.58,45.6,0.37767,0.00028,9.72823]
[1780594429820,52.71,63063.58,45.6,0.37767,0.00028,9.72823]
[1780594430093,52.71,63063.13,45.6,0.37754,0.00028,9.72714]
[1780594430275,52.71,63063.13,45.6,0.37754,0.00028,9.72714]
[1780594430672,52.71,63056.66,45.6,0.37572,0.00028,9.71149]
[1780594431842,52.71,63056.66,45.6,0.37572,0.00028,9.71149]
[1780594431906,52.71,63056.66,45.6,0.37572,0.00028,9.71149]
[1780594431841,52.71,63053.82,45.6,0.37492,0.00028,9.70455]
[1780594432364,52.71,63053.82,45.6,0.37492,0.00028,9.70455]
[1780594432431,52.71,63053.82,45.6,0.37492,0.00028,9.70455]
[1780594432445,52.71,63042.15,45.6,0.37164,0.00028,9.67566]
[1780594433869,52.71,63042.15,45.6,0.37164,0.00028,9.67566]
[1780594433877,52.71,63039.36,45.6,0.37086,0.00028,9.66868]
[1780594433963,52.71,63039.36,45.6,0.37086,0.00028,9.66868]
[1780594434716,52.71,63039.36,45.6,0.37086,0.00028,9.66868]
[1780594434809,52.71,63043.26,45.6,0.37196,0.00028,9.67848]
[1780594435252,52.71,63043.26,45.6,0.37196,0.00028,9.67848]
[1780594436954,52.72,63043.6,45.6,0.37206,0.00028,9.67936]
[1780594437307,52.72,63043.6,45.6,0.37206,0.00028,9.67936]
[1780594437570,52.72,63043.6,45.6,0.37206,0.00028,9.67936]
[1780594437746,52.72,63043.6,45.6,0.37206,0.00028,9.67936]
[1780594437782,52.72,63038.69,45.6,0.37068,0.00028,9.66707]
[1780594438097,52.72,63032.24,45.6,0.36888,0.00028,9.65073]
[1780594439324,52.72,63032.24,45.6,0.36888,0.00028,9.65073]
[1780594439452,52.72,63032.24,45.6,0.36888,0.00028,9.65073]
[1780594439522,52.72,63032.24,45.6,0.36888,0.00028,9.65073]
[1780594439868,52.72,63032.24,45.6,0.36888,0.00028,9.65073]
[1780594439870,52.72,63032.24,45.6,0.36888,0.00028,9.65073]
[1780594440647,52.72,63030.37,45.6,0.36836,0.00028,9.64602]
[1780594440857,52.72,63030.37,45.6,0.36836,0.00028,9.64602]
[1780594440816,52.72,63023.52,45.6,0.36645,0.00028,9.62839]
[1780594441759,52.72,63023.52,45.6,0.36645,0.00028,9.62839]
[1780594441789,52.72,63045.38,45.6,0.37257,0.00028,9.68395]
[1780594441950,52.72,63045.38,45.6,0.37257,0.00028,9.68395]
[1780594442325,52.72,63045.38,45.6,0.37257,0.00028,9.68395]
[1780594442337,52.72,63045.38,45.6,0.37257,0.00028,9.68395]
[1780594442392,52.72,63045.38,45.6,0.37257,0.00028,9.68395]
[1780594442403,52.72,63045.38,45.6,0.37257,0.00028,9.68395]
[1780594442407,52.72,63045.38,45.6,0.37257,0.00028,9.68395]
[1780594442472,52.72,63045.38,45.6,0.37257,0.00028,9.68395]
[1780594442508,52.72,63045.38,45.6,0.37257,0.00028,9.68395]
[1780594442826,52.72,63045.38,45.6,0.37257,0.00028,9.68395]
[1780594442896,52.72,63060.06,45.6,0.3767,0.00028,9.71994]
[1780594443032,52.72,63060.06,45.6,0.3767,0.00028,9.71994]
[1780594443426,52.72,63060.06,45.6,0.3767,0.00028,9.71994]
[1780594443502,52.72,63060.06,45.6,0.3767,0.00028,9.71994]
[1780594443691,52.72,63060.06,45.6,0.3767,0.00028,9.71994]
[1780594443694,52.72,63053.39,45.6,0.37482,0.00028,9.70373]
[1780594444357,52.72,63053.39,45.6,0.37482,0.00028,9.70373]
[1780594444602,52.72,63053.39,45.6,0.37482,0.00028,9.70373]
[1780594444858,52.72,63053.39,45.6,0.37482,0.00028,9.70373]
[1780594445613,52.72,63053.25,45.6,0.37479,0.00028,9.70338]
[1780594445646,52.72,63053.25,45.6,0.37479,0.00028,9.70338]
[1780594445953,52.72,63054.12,45.6,0.37503,0.00028,9.70551]
[1780594445975,52.72,63054.12,45.6,0.37503,0.00028,9.70551]
[1780594446065,52.72,63054.12,45.6,0.37503,0.00028,9.70551]
[1780594446882,52.72,63054.12,45.6,0.37503,0.00028,9.70551]
[1780594446592,52.72,63043.93,45.6,0.37217,0.00028,9.68035]
[1780594447164,52.72,63043.93,45.6,0.37217,0.00028,9.68035]
[1780594447266,52.72,63043.93,45.6,0.37217,0.00028,9.68035]
[1780594447283,52.72,63043.93,45.6,0.37217,0.00028,9.68035]
[1780594447287,52.72,63043.93,45.6,0.37217,0.00028,9.68035]
[1780594447325,52.72,63043.93,45.6,0.37217,0.00028,9.68035]
[1780594447851,52.72,63035.42,45.6,0.36979,0.00028,9.65896]
[1780594448601,52.72,63035.42,45.6,0.36979,0.00028,9.65896]
[1780594448651,52.72,63027.61,45.6,0.3676,0.00028,9.63903]
[1780594449757,52.72,63027.61,45.6,0.3676,0.00028,9.63903]
[1780594452791,52.73,63037.04,45.6,0.37025,0.00028,9.66313]
[1780594453789,52.73,63026.21,45.6,0.36722,0.00028,9.63554]
[1780594454737,52.73,63021.8,45.6,0.366,0.00028,9.62416]
[1780594456250,52.73,63017.24,45.6,0.36473,0.00028,9.61231]
[1780594458566,52.73,63013.77,45.6,0.36377,0.00028,9.60328]
[1780594460542,52.74,63015.85,45.6,0.36436,0.00028,9.6088]
[1780594463688,52.75,63022.15,45.6,0.36614,0.00028,9.62544]
[1780594464753,52.75,63022.15,45.6,0.36614,0.00028,9.62544]
[1780594464849,52.75,63022.15,45.6,0.36614,0.00028,9.62544]
[1780594465585,52.75,63021.61,45.6,0.36599,0.00028,9.62407]
[1780594465649,52.75,63015.12,45.6,0.36418,0.00028,9.60713]
[1780594466495,52.75,63015.12,45.6,0.36418,0.00028,9.60713]
[1780594467125,52.75,63013.76,45.6,0.36381,0.00028,9.60363]
[1780594467327,52.75,63013.76,45.6,0.36381,0.00028,9.60363]
[1780594468099,52.75,63011.1,45.6,0.36307,0.00028,9.59661]
[1780594468587,52.75,63007.28,45.6,0.36201,0.00028,9.58647]
[1780594469359,52.75,63007.28,45.6,0.36201,0.00028,9.58647]
[1780594469388,52.75,63007.28,45.6,0.36201,0.00028,9.58647]
[1780594469615,52.75,63007.28,45.6,0.36201,0.00028,9.58647]
[1780594469786,52.75,63007.28,45.6,0.36201,0.00028,9.58647]
[1780594469842,52.75,63007.28,45.6,0.36201,0.00028,9.58647]
[1780594470014,52.75,63005.14,45.6,0.36141,0.00028,9.58078]
[1780594470577,52.75,63005.14,45.6,0.36141,0.00028,9.58078]
[1780594470624,52.75,63005.14,45.6,0.36141,0.00028,9.58078]
[1780594470732,52.75,62994.05,45.6,0.35834,0.00028,9.55088]
[1780594471234,52.75,62994.05,45.6,0.35834,0.00028,9.55088]
[1780594471493,52.75,62994.05,45.6,0.35834,0.00028,9.55088]
[1780594471690,52.75,62994.05,45.6,0.35834,0.00028,9.55088]
[1780594471750,52.75,62987.21,45.6,0.35636,0.00028,9.52587]
[1780594472582,52.75,62987.21,45.6,0.35636,0.00028,9.52587]
[1780594472633,52.75,62983.57,45.6,0.35536,0.00028,9.51584]
[1780594473048,52.75,62983.57,45.6,0.35536,0.00028,9.51584]
[1780594473205,52.75,62983.57,45.6,0.35536,0.00028,9.51584]
[1780594473228,52.75,62983.57,45.6,0.35536,0.00028,9.51584]
[1780594473912,52.75,62988.12,45.6,0.35663,0.00028,9.52846]
[1780594474637,52.75,62988.12,45.6,0.35663,0.00028,9.52846]
[1780594474927,52.75,62989.4,45.6,0.35698,0.00028,9.53201]
[1780594475243,52.75,62989.4,45.6,0.35698,0.00028,9.53201]
[1780594475734,52.75,63001.17,45.6,0.36024,0.00028,9.56398]
[1780594476902,52.75,63001.17,45.6,0.36024,0.00028,9.56398]
[1780594476925,52.75,63001.17,45.6,0.36024,0.00028,9.56398]
[1780594477106,52.76,63000.75,45.6,0.36013,0.00028,9.56291]
[1780594477226,52.76,63000.75,45.6,0.36013,0.00028,9.56291]
[1780594477240,52.76,63000.75,45.6,0.36013,0.00028,9.56291]
[1780594477799,52.76,63005.9,45.6,0.36156,0.00028,9.57671]
[1780594479270,52.76,63008.54,45.6,0.3623,0.00028,9.58376]
[1780594479304,52.76,63008.54,45.6,0.3623,0.00028,9.58376]
[1780594479380,52.76,63008.54,45.6,0.3623,0.00028,9.58376]
[1780594479654,52.76,63008.54,45.6,0.3623,0.00028,9.58376]
[1780594479724,52.76,63008.54,45.6,0.3623,0.00028,9.58376]
[1780594479793,52.76,63005.23,45.6,0.36138,0.00028,9.57495]
[1780594480693,52.76,63005.23,45.6,0.36138,0.00028,9.57495]
[1780594480943,52.76,62996.5,45.6,0.35896,0.00028,9.55145]
[1780594481641,52.76,62996.5,45.6,0.35896,0.00028,9.55145]
[1780594481702,52.76,62989.44,45.6,0.357,0.00028,9.53221]
[1780594482044,52.76,62989.44,45.6,0.357,0.00028,9.53221]
[1780594482710,52.76,62989.44,45.6,0.357,0.00028,9.53221]
[1780594483574,52.76,62990.44,45.6,0.35728,0.00028,9.53498]
[1780594483742,52.76,62990.44,45.6,0.35728,0.00028,9.53498]
[1780594483827,52.76,62992.58,45.6,0.35788,0.00028,9.54088]
[1780594484695,52.76,62992.58,45.6,0.35788,0.00028,9.54088]
[1780594484843,52.76,62992.58,45.6,0.35788,0.00028,9.54088]
[1780594484883,52.76,62991.52,45.6,0.35759,0.00028,9.538]
[1780594486490,52.77,62998.96,45.6,0.35966,0.00028,9.55828]
[1780594489555,52.77,62999.64,45.6,0.35985,0.00028,9.56018]
[1780594489682,52.77,62999.64,45.6,0.35985,0.00028,9.56018]
[1780594489897,52.77,62999.64,45.6,0.35985,0.00028,9.56018]
[1780594490088,52.77,63001.62,45.6,0.36041,0.00028,9.56553]
[1780594490534,52.77,63009.42,45.6,0.36258,0.00028,9.58637]
[1780594491096,52.77,63009.42,45.6,0.36258,0.00028,9.58637]
[1780594491799,52.77,63009.42,45.6,0.36258,0.00028,9.58637]
[1780594491889,52.77,63016.05,45.6,0.36442,0.00028,9.60386]
[1780594497578,52.77,63014.51,45.6,0.36399,0.00028,9.59978]
[1780594500250,52.77,63014.26,45.6,0.36392,0.00028,9.59911]
[1780594500406,52.77,63014.26,45.6,0.36392,0.00028,9.59911]
[1780594501981,52.77,63016.56,45.6,0.36456,0.00028,9.60514]
[1780594502066,52.77,63018.99,45.6,0.36524,0.00028,9.61156]
[1780594502690,52.77,63014.39,45.6,0.36397,0.00028,9.59958]
[1780594503983,52.78,63025.78,45.6,0.36715,0.00028,9.62924]
[1780594504248,52.78,63025.78,45.6,0.36715,0.00028,9.62924]
[1780594504962,52.78,63025.78,45.6,0.36715,0.00028,9.62924]
[1780594504979,52.78,63034.21,45.6,0.36951,0.00028,9.65082]
[1780594505232,52.78,63034.21,45.6,0.36951,0.00028,9.65082]
[1780594505709,52.78,63034.21,45.6,0.36951,0.00028,9.65082]
[1780594506642,52.78,63026.93,45.6,0.36747,0.00028,9.63226]
[1780594507228,52.78,63026.93,45.6,0.36747,0.00028,9.63226]
[1780594511580,52.78,63025.04,45.6,0.36695,0.00028,9.62744]
[1780594511727,52.78,63025.04,45.6,0.36695,0.00028,9.62744]
[1780594511981,52.78,63025.04,45.6,0.36695,0.00028,9.62744]
[1780594512018,52.78,63025.04,45.6,0.36695,0.00028,9.62744]
[1780594511953,52.78,63019.87,45.6,0.36551,0.00028,9.61407]
[1780594512430,52.78,63019.87,45.6,0.36551,0.00028,9.61407]
[1780594512684,52.78,63010.95,45.6,0.36303,0.00028,9.59069]
[1780594513432,52.78,63010.95,45.6,0.36303,0.00028,9.59069]
[1780594513439,52.78,63010.95,45.6,0.36303,0.00028,9.59069]
[1780594513925,52.78,63014.64,45.6,0.36406,0.00028,9.6004]
[1780594514053,52.78,63014.64,45.6,0.36406,0.00028,9.6004]
[1780594514308,52.78,63014.64,45.6,0.36406,0.00028,9.6004]
[1780594514802,52.78,63014.64,45.6,0.36406,0.00028,9.6004]
[1780594514912,52.78,63017.35,45.6,0.36482,0.00028,9.60754]
[1780594515933,52.79,63027.33,45.6,0.36761,0.00028,9.63345]
[1780594519480,52.79,63029.77,45.6,0.3683,0.00028,9.63984]
[1780594519733,52.79,63029.71,45.6,0.36829,0.00028,9.63972]
[1780594520452,52.79,63029.71,45.6,0.36829,0.00028,9.63972]
[1780594521777,52.8,63028.78,45.6,0.36804,0.00028,9.63738]
[1780594521799,52.8,63029.27,45.6,0.36818,0.00028,9.63868]
[1780594525777,52.8,63026.19,45.6,0.36733,0.00028,9.63094]
[1780594526745,52.8,63026.19,45.6,0.36733,0.00028,9.63094]
[1780594526784,52.81,63040.38,45.6,0.37131,0.00028,9.66698]
[1780594527230,52.81,63040.38,45.6,0.37131,0.00028,9.66698]
[1780594527360,52.81,63040.38,45.6,0.37131,0.00028,9.66698]
[1780594528468,52.81,63042.04,45.6,0.37177,0.00028,9.67117]
[1780594528798,52.81,63037.46,45.6,0.3705,0.00028,9.65971]
[1780594529805,52.81,63032.58,45.6,0.36913,0.00028,9.64738]
[1780594530979,52.81,63032.58,45.6,0.36913,0.00028,9.64738]
[1780594530965,52.81,63029.55,45.6,0.36829,0.00028,9.63969]
[1780594531749,52.81,63029.55,45.6,0.36829,0.00028,9.63969]
[1780594531819,52.81,63022.3,45.6,0.36619,0.00028,9.61483]
[1780594533857,52.81,63020.0,45.6,0.36555,0.00028,9.60887]
[1780594535380,52.81,63017.89,45.6,0.36497,0.00028,9.60343]
[1780594535695,52.81,63017.89,45.6,0.36497,0.00028,9.60343]
[1780594536021,52.82,63022.35,45.6,0.36622,0.00028,9.61505]
[1780594538824,52.82,63021.18,45.6,0.36589,0.00028,9.61206]
[1780594539011,52.82,63017.29,45.6,0.36481,0.00028,9.60196]
[1780594540239,52.82,63015.98,45.6,0.36445,0.00028,9.59854]
[1780594540349,52.82,63015.98,45.6,0.36445,0.00028,9.59854]
[1780594540843,52.82,63015.98,45.6,0.36445,0.00028,9.59854]
[1780594541894,52.82,63019.2,45.6,0.36535,0.00028,9.607]
[1780594543251,52.82,63018.43,45.6,0.36514,0.00028,9.60502]
[1780594543284,52.82,63018.43,45.6,0.36514,0.00028,9.60502]
[1780594543907,52.82,63015.58,45.6,0.36435,0.00028,9.5976]
[1780594545260,52.82,63016.24,45.6,0.36454,0.00028,9.59935]
[1780594547903,52.83,63015.33,45.6,0.36429,0.00028,9.59701]
[1780594548071,52.83,63014.0,45.6,0.36392,0.00028,9.59354]
[1780594548260,52.83,63014.0,45.6,0.36392,0.00028,9.59354]
[1780594548347,52.83,63014.0,45.6,0.36392,0.00028,9.59354]
[1780594548446,52.83,63014.0,45.6,0.36392,0.00028,9.59354]
[1780594548946,52.83,62998.06,45.6,0.35949,0.00028,9.5511]
[1780594549094,52.83,62998.06,45.6,0.35949,0.00028,9.5511]
[1780594549387,52.83,62998.06,45.6,0.35949,0.00028,9.5511]
[1780594550051,52.83,62998.06,45.6,0.35949,0.00028,9.5511]
[1780594550075,52.83,62998.06,45.6,0.35949,0.00028,9.5511]
[1780594549953,52.83,63008.94,45.6,0.36251,0.00028,9.58019]
[1780594550518,52.83,63008.94,45.6,0.36251,0.00028,9.58019]
[1780594550959,52.83,63023.34,45.6,0.36652,0.00028,9.61788]
[1780594552097,52.83,63023.91,45.6,0.36669,0.00028,9.61939]
[1780594553062,52.83,63023.91,45.6,0.36669,0.00028,9.61939]
[1780594553423,52.83,63023.5,45.6,0.36657,0.00028,9.61835]
[1780594553525,52.83,63023.5,45.6,0.36657,0.00028,9.61835]
[1780594553535,52.83,63023.5,45.6,0.36657,0.00028,9.61835]
[1780594553828,52.83,63023.5,45.6,0.36657,0.00028,9.61835]
[1780594554019,52.83,63023.5,45.6,0.36657,0.00028,9.61835]
[1780594554049,52.83,63001.62,45.6,0.3605,0.00028,9.56081]
[1780594554134,52.83,63001.62,45.6,0.3605,0.00028,9.56081]
[1780594554660,52.83,63001.62,45.6,0.3605,0.00028,9.56081]
[1780594554988,52.83,62996.65,45.6,0.35911,0.00028,9.54739]
[1780594555444,52.83,62996.65,45.6,0.35911,0.00028,9.54739]
[1780594555995,52.83,62996.2,45.6,0.35899,0.00028,9.54619]
[1780594557028,52.83,62996.2,45.6,0.35899,0.00028,9.54619]
[1780594557934,52.83,62996.98,45.6,0.35921,0.00028,9.54832]
[1780594558009,52.83,63003.93,45.6,0.36114,0.00028,9.56702]
[1780594559016,52.83,63000.54,45.6,0.3602,0.00028,9.55797]
[1780594560029,52.84,63003.27,45.6,0.36096,0.00028,9.5653]
[1780594560314,52.84,63003.27,45.6,0.36096,0.00028,9.5653]
[1780594560647,52.84,63003.27,45.6,0.36096,0.00028,9.5653]
[1780594560838,52.84,63003.27,45.6,0.36096,0.00028,9.5653]
[1780594561040,52.84,63003.27,45.6,0.36096,0.00028,9.5653]
[1780594561060,52.84,63003.27,45.6,0.36096,0.00028,9.5653]
[1780594561035,52.84,63014.59,45.6,0.36411,0.00028,9.59529]
[1780594561101,52.84,63014.59,45.6,0.36411,0.00028,9.59529]
[1780594562066,52.84,63022.97,45.6,0.36644,0.00028,9.61712]
[1780594562564,52.84,63022.97,45.6,0.36644,0.00028,9.61712]
[1780594563531,52.84,63023.01,45.6,0.36646,0.00028,9.61728]
[1780594566913,52.84,63024.74,45.6,0.36696,0.00028,9.62187]
[1780594567207,52.85,63028.78,45.6,0.36809,0.00028,9.63227]
[1780594569101,52.85,63031.69,45.6,0.36891,0.00028,9.63977]
[1780594570108,52.85,63023.56,45.6,0.36665,0.00028,9.61899]
[1780594572142,52.86,63029.29,45.6,0.36825,0.00028,9.63377]
[1780594572311,52.86,63029.29,45.6,0.36825,0.00028,9.63377]
[1780594573129,52.86,63034.88,45.6,0.36982,0.00028,9.64801]
[1780594574297,52.86,63036.11,45.6,0.37017,0.00028,9.65115]
[1780594574403,52.86,63036.11,45.6,0.37017,0.00028,9.65115]
[1780594575143,52.86,63041.92,45.6,0.3718,0.00028,9.66574]
[1780594576438,52.86,63043.28,45.6,0.37218,0.00028,9.66917]
[1780594577562,52.86,63043.08,45.6,0.37213,0.00028,9.66869]
[1780594578348,52.86,63043.21,45.6,0.37216,0.00028,9.66902]
[1780594578350,52.86,63043.21,45.6,0.37216,0.00028,9.66902]
[1780594578380,52.86,63043.21,45.6,0.37216,0.00028,9.66902]
[1780594578438,52.86,63043.21,45.6,0.37216,0.00028,9.66902]
[1780594578787,52.86,63043.21,45.6,0.37216,0.00028,9.66902]
[1780594578870,52.86,63043.21,45.6,0.37216,0.00028,9.66902]
[1780594578911,52.86,63043.21,45.6,0.37216,0.00028,9.66902]
[1780594578912,52.86,63043.21,45.6,0.37216,0.00028,9.66902]
[1780594579131,52.86,63043.21,45.6,0.37216,0.00028,9.66902]
[1780594579175,52.86,63050.4,45.6,0.37418,0.00028,9.68679]
[1780594579280,52.86,63050.4,45.6,0.37418,0.00028,9.68679]
[1780594579362,52.86,63050.4,45.6,0.37418,0.00028,9.68679]
[1780594579459,52.86,63050.4,45.6,0.37418,0.00028,9.68679]
[1780594579491,52.86,63050.4,45.6,0.37418,0.00028,9.68679]
[1780594579587,52.86,63050.4,45.6,0.37418,0.00028,9.68679]
[1780594579618,52.86,63050.4,45.6,0.37418,0.00028,9.68679]
[1780594580220,52.86,63062.09,45.6,0.37747,0.00028,9.71516]
[1780594580906,52.86,63062.09,45.6,0.37747,0.00028,9.71516]
[1780594580909,52.86,63062.09,45.6,0.37747,0.00028,9.71516]
[1780594581189,52.86,63062.51,45.6,0.37758,0.00028,9.71616]
[1780594581637,52.86,63062.51,45.6,0.37758,0.00028,9.71616]
[1780594582023,52.86,63062.51,45.6,0.37758,0.00028,9.71616]
[1780594582196,52.87,63062.5,45.6,0.37759,0.00028,9.71618]
[1780594583639,52.87,63063.39,45.6,0.37784,0.00028,9.71831]
[1780594583931,52.87,63063.39,45.6,0.37784,0.00028,9.71831]
[1780594584213,52.87,63081.1,45.6,0.38283,0.00028,9.75995]
[1780594585220,52.87,63079.67,45.6,0.38244,0.00028,9.75671]
[1780594586021,52.87,63079.67,45.6,0.38244,0.00028,9.75671]
[1780594586226,52.87,63076.76,45.6,0.38162,0.00028,9.74999]
[1780594589112,52.88,63077.55,45.6,0.38185,0.00028,9.75187]
[1780594590158,52.88,63077.92,45.6,0.38195,0.00028,9.75275]
[1780594590271,52.88,63077.92,45.6,0.38195,0.00028,9.75275]
[1780594590306,52.88,63077.92,45.6,0.38195,0.00028,9.75275]
[1780594590256,52.88,63074.73,45.6,0.38105,0.00028,9.74533]
[1780594590436,52.88,63074.73,45.6,0.38105,0.00028,9.74533]
[1780594590703,52.88,63074.73,45.6,0.38105,0.00028,9.74533]
[1780594590834,52.88,63074.73,45.6,0.38105,0.00028,9.74533]
[1780594591254,52.88,63074.73,45.6,0.38105,0.00028,9.74533]
[1780594591266,52.88,63066.76,45.6,0.37874,0.00028,9.72038]
[1780594591443,52.88,63066.76,45.6,0.37874,0.00028,9.72038]
[1780594591660,52.88,63066.76,45.6,0.37874,0.00028,9.72038]
[1780594592902,52.88,63064.22,45.6,0.37802,0.00028,9.71428]
[1780594593280,52.88,63060.28,45.6,0.37691,0.00028,9.70482]
[1780594593625,52.88,63060.28,45.6,0.37691,0.00028,9.70482]
[1780594593689,52.88,63060.28,45.6,0.37691,0.00028,9.70482]
[1780594593885,52.88,63060.28,45.6,0.37691,0.00028,9.70482]
[1780594594351,52.88,63060.28,45.6,0.37691,0.00028,9.70482]
[1780594594288,52.88,63052.1,45.6,0.37461,0.00028,9.68497]
[1780594594647,52.88,63052.1,45.6,0.37461,0.00028,9.68497]
[1780594595294,52.88,63048.71,45.6,0.37366,0.00028,9.67665]
[1780594597150,52.88,63047.93,45.6,0.37344,0.00028,9.67473]
[1780594597285,52.88,63047.93,45.6,0.37344,0.00028,9.67473]
[1780594597369,52.88,63046.48,45.6,0.37304,0.00028,9.67116]
[1780594598458,52.88,63044.87,45.6,0.37259,0.00028,9.66719]
[1780594600329,52.88,63039.8,45.6,0.37117,0.00028,9.65459]
[1780594601915,52.88,63039.36,45.6,0.37105,0.00028,9.65351]
[1780594602002,52.88,63039.36,45.6,0.37105,0.00028,9.65351]
[1780594602343,52.88,63034.93,45.6,0.36982,0.00028,9.64239]
[1780594604145,52.88,63032.4,45.6,0.36911,0.00028,9.63602]
[1780594606784,52.89,63034.45,45.6,0.3697,0.00028,9.64131]
[1780594607378,52.89,63033.4,45.6,0.36941,0.00028,9.63867]
[1780594609392,52.89,63028.0,45.6,0.3679,0.00028,9.62499]
[1780594614382,52.89,63028.01,45.6,0.36792,0.00028,9.62511]
[1780594616094,52.9,63029.16,45.6,0.36825,0.00028,9.62812]
[1780594616246,52.9,63029.16,45.6,0.36825,0.00028,9.62812]
[1780594616440,52.9,63024.71,45.6,0.36701,0.00028,9.61678]
[1780594618527,52.9,63023.28,45.6,0.36662,0.00028,9.61312]
[1780594619487,52.9,63022.47,45.6,0.3664,0.00028,9.61107]
[1780594620125,52.9,63025.53,45.6,0.36725,0.00028,9.61898]
[1780594621393,52.9,63025.53,45.6,0.36725,0.00028,9.61898]
[1780594621609,52.9,63025.53,45.6,0.36725,0.00028,9.61898]
[1780594621634,52.9,63025.53,45.6,0.36725,0.00028,9.61898]
[1780594622004,52.91,63026.24,45.6,0.36745,0.00028,9.62083]
[1780594622022,52.91,63026.24,45.6,0.36745,0.00028,9.62083]
[1780594622265,52.91,63027.63,45.6,0.36785,0.00028,9.62446]
[1780594623194,52.91,63027.63,45.6,0.36785,0.00028,9.62446]
[1780594623219,52.91,63047.06,45.6,0.37329,0.00028,9.6733]
[1780594623783,52.91,63047.06,45.6,0.37329,0.00028,9.6733]
[1780594623836,52.91,63047.06,45.6,0.37329,0.00028,9.6733]
[1780594623916,52.91,63047.06,45.6,0.37329,0.00028,9.6733]
[1780594623938,52.91,63054.24,45.6,0.3753,0.00028,9.69089]
[1780594624655,52.91,63054.24,45.6,0.3753,0.00028,9.69089]
[1780594625366,52.91,63054.49,45.6,0.37537,0.00028,9.6915]
[1780594626930,52.91,63063.01,45.6,0.37776,0.00028,9.71204]
[1780594627963,52.91,63063.01,45.6,0.37776,0.00028,9.71204]
[1780594628031,52.91,63063.01,45.6,0.37776,0.00028,9.71204]
[1780594629122,52.91,63060.92,45.6,0.37717,0.00028,9.70701]
[1780594629127,52.91,63053.19,45.6,0.375,0.00028,9.68831]
[1780594629878,52.91,63053.19,45.6,0.375,0.00028,9.68831]
[1780594630166,52.91,63053.19,45.6,0.375,0.00028,9.68831]
[1780594630222,52.91,63050.31,45.6,0.37419,0.00028,9.68126]
[1780594630549,52.91,63055.37,45.6,0.37561,0.00028,9.6936]
[1780594631963,52.91,63055.37,45.6,0.37561,0.00028,9.6936]
[1780594633261,52.91,63056.95,45.6,0.37606,0.00028,9.69743]
[1780594633578,52.91,63057.08,45.6,0.37609,0.00028,9.69774]
[1780594633809,52.91,63057.08,45.6,0.37609,0.00028,9.69774]
[1780594633866,52.91,63057.08,45.6,0.37609,0.00028,9.69774]
[1780594634331,52.91,63057.08,45.6,0.37609,0.00028,9.69774]
[1780594634503,52.91,63059.39,45.6,0.37674,0.00028,9.70331]
[1780594634719,52.91,63059.39,45.6,0.37674,0.00028,9.70331]
[1780594635088,52.91,63059.39,45.6,0.37674,0.00028,9.70331]
[1780594635438,52.91,63059.39,45.6,0.37674,0.00028,9.70331]
[1780594638499,52.91,63058.13,45.6,0.37638,0.00028,9.70023]
[1780594638699,52.91,63058.13,45.6,0.37638,0.00028,9.70023]
[1780594638732,52.91,63058.13,45.6,0.37638,0.00028,9.70023]
[1780594640187,52.91,63057.28,45.6,0.37614,0.00028,9.69817]
[1780594640266,52.91,63057.28,45.6,0.37614,0.00028,9.69817]
[1780594640448,52.91,63057.28,45.6,0.37614,0.00028,9.69817]
[1780594640597,52.91,63055.26,45.6,0.37557,0.00028,9.69327]
[1780594640747,52.91,63055.26,45.6,0.37557,0.00028,9.69327]
[1780594641023,52.91,63055.26,45.6,0.37557,0.00028,9.69327]
[1780594641108,52.91,63055.26,45.6,0.37557,0.00028,9.69327]
[1780594641147,52.91,63055.26,45.6,0.37557,0.00028,9.69327]
[1780594641211,52.91,63042.17,45.6,0.3719,0.00028,9.66108]
[1780594642249,52.91,63042.17,45.6,0.3719,0.00028,9.66108]
[1780594642402,52.91,63034.6,45.6,0.36979,0.00028,9.64211]
[1780594642643,52.91,63031.29,45.6,0.36886,0.00028,9.63373]
[1780594644572,52.91,63031.9,45.6,0.36904,0.00028,9.63534]
[1780594645361,52.91,63031.9,45.6,0.36904,0.00028,9.63534]
[1780594645373,52.91,63031.9,45.6,0.36904,0.00028,9.63534]
[1780594645486,52.91,63029.71,45.6,0.36843,0.00028,9.6298]
[1780594645559,52.91,63029.71,45.6,0.36843,0.00028,9.6298]
[1780594645668,52.91,63025.13,45.6,0.36716,0.00028,9.61808]
[1780594647811,52.91,63024.68,45.6,0.36703,0.00028,9.61693]
[1780594649711,52.91,63022.62,45.6,0.36646,0.00028,9.61165]
[1780594650261,52.91,63022.62,45.6,0.36646,0.00028,9.61165]
[1780594651126,52.91,63022.44,45.6,0.36641,0.00028,9.61122]
[1780594651258,52.91,63022.44,45.6,0.36641,0.00028,9.61122]
[1780594651312,52.91,63022.48,45.6,0.36635,0.00028,9.60508]
[1780594651659,52.91,63022.48,45.6,0.36635,0.00028,9.60508]
[1780594651747,52.91,63022.48,45.6,0.36635,0.00028,9.60508]
[1780594652050,52.91,63022.48,45.6,0.36635,0.00028,9.60508]
[1780594652427,52.91,63022.48,45.6,0.36635,0.00028,9.60508]
[1780594652273,52.91,63027.11,45.6,0.36764,0.00028,9.61699]
[1780594652638,52.91,63027.11,45.6,0.36764,0.00028,9.61699]
[1780594652834,52.92,63037.28,45.6,0.37048,0.00028,9.64283]
[1780594654234,52.92,63040.3,45.6,0.37133,0.00028,9.65043]
[1780594656405,52.92,63041.44,45.6,0.37166,0.00028,9.6533]
[1780594656763,52.92,63041.56,45.6,0.37169,0.00028,9.65363]
[1780594657313,52.92,63041.56,45.6,0.37169,0.00028,9.65363]
[1780594657345,52.92,63041.56,45.6,0.37169,0.00028,9.65363]
[1780594658430,52.92,63039.62,45.6,0.37115,0.00028,9.6488]
[1780594659201,52.92,63042.11,45.6,0.37185,0.00028,9.65504]
[1780594660346,52.92,63042.11,45.6,0.37185,0.00028,9.65504]
[1780594660447,52.92,63042.11,45.6,0.37185,0.00028,9.65504]
[1780594660498,52.92,63043.49,45.6,0.37224,0.00028,9.6585]
[1780594660685,52.92,63043.49,45.6,0.37224,0.00028,9.6585]
[1780594661199,52.92,63037.02,45.6,0.37043,0.00028,9.64234]
[1780594661982,52.92,63037.02,45.6,0.37043,0.00028,9.64234]
[1780594662445,52.92,63033.55,45.6,0.36946,0.00028,9.63359]
[1780594662499,52.92,63033.55,45.6,0.36946,0.00028,9.63359]
[1780594662606,52.92,63033.55,45.6,0.36946,0.00028,9.63359]
[1780594663406,52.92,63017.06,45.6,0.36487,0.00028,9.59126]
[1780594664453,52.92,63017.06,45.6,0.36487,0.00028,9.59126]
[1780594664772,52.92,63016.39,45.6,0.36468,0.00028,9.58952]
[1780594664800,52.92,63016.39,45.6,0.36468,0.00028,9.58952]
[1780594664889,52.92,63016.39,45.6,0.36468,0.00028,9.58952]
[1780594665509,52.93,63014.35,45.6,0.36412,0.00028,9.58423]
[1780594666305,52.93,63007.48,45.6,0.36221,0.00028,9.56612]
[1780594666875,52.93,63007.48,45.6,0.36221,0.00028,9.56612]
[1780594667337,52.93,63007.48,45.6,0.36221,0.00028,9.56612]
[1780594667441,52.93,63001.38,45.6,0.36051,0.00028,9.54987]
[1780594668213,52.93,63001.38,45.6,0.36051,0.00028,9.54987]
[1780594669097,52.93,63001.39,45.6,0.36052,0.00028,9.5499]
[1780594670101,52.93,63001.07,45.6,0.36043,0.00028,9.54906]
[1780594670573,52.93,62999.98,45.6,0.36013,0.00028,9.54615]
[1780594673849,52.93,63001.61,45.6,0.36059,0.00028,9.55057]
[1780594674316,52.93,63001.61,45.6,0.36059,0.00028,9.55057]
[1780594674372,52.93,62999.14,45.6,0.3599,0.00028,9.54396]
[1780594675180,52.93,62999.14,45.6,0.3599,0.00028,9.54396]
[1780594675207,52.93,62993.34,45.6,0.3583,0.00028,9.5283]
[1780594676764,52.93,62993.58,45.6,0.35837,0.00028,9.52896]
[1780594678907,52.93,62998.26,45.6,0.35967,0.00028,9.54169]
[1780594680575,52.93,62996.02,45.6,0.35905,0.00028,9.53568]
[1780594681124,52.93,62996.02,45.6,0.35905,0.00028,9.53568]
[1780594681155,52.94,62989.2,45.6,0.35717,0.00028,9.51718]
[1780594682549,52.94,62987.35,45.6,0.35666,0.00028,9.51217]
[1780594682935,52.94,62983.91,45.6,0.35571,0.00028,9.50272]
[1780594684039,52.94,62992.35,45.6,0.35805,0.00028,9.52585]
[1780594684895,52.94,62992.35,45.6,0.35805,0.00028,9.52585]
[1780594684949,52.94,62997.18,45.6,0.35939,0.00028,9.53896]
[1780594686963,52.94,62993.33,45.6,0.35833,0.00028,9.52861]
[1780594688422,52.94,62998.31,45.6,0.35972,0.00028,9.54211]
[1780594688762,52.94,62998.31,45.6,0.35972,0.00028,9.54211]
[1780594688785,52.94,62998.31,45.6,0.35972,0.00028,9.54211]
[1780594689415,52.94,62998.31,45.6,0.35972,0.00028,9.54211]
[1780594689437,52.94,62993.03,45.6,0.35825,0.00028,9.52784]
[1780594689984,52.94,62986.92,45.6,0.35656,0.00028,9.51118]
[1780594690541,52.94,62986.92,45.6,0.35656,0.00028,9.51118]
[1780594690736,52.94,62986.92,45.6,0.35656,0.00028,9.51118]
[1780594690823,52.94,62986.92,45.6,0.35656,0.00028,9.51118]
[1780594691235,52.95,62984.12,45.6,0.35579,0.00028,9.5035]
[1780594691955,52.95,62984.12,45.6,0.35579,0.00028,9.5035]
[1780594692007,52.95,62984.12,45.6,0.35579,0.00028,9.5035]
[1780594692385,52.95,62984.12,45.6,0.35579,0.00028,9.5035]
[1780594692422,52.95,62983.01,45.6,0.35549,0.00028,9.50049]
[1780594692563,52.95,62983.01,45.6,0.35549,0.00028,9.50049]
[1780594693207,52.95,62983.01,45.6,0.35549,0.00028,9.50049]
[1780594693275,52.95,62975.01,45.6,0.35329,0.00028,9.47832]
[1780594693718,52.95,62975.01,45.6,0.35329,0.00028,9.47832]
[1780594693931,52.95,62975.01,45.6,0.35329,0.00028,9.47832]
[1780594694113,52.95,62982.57,45.6,0.35538,0.00028,9.49934]
[1780594694905,52.95,62982.57,45.6,0.35538,0.00028,9.49934]
[1780594695495,52.97,62987.09,45.6,0.35668,0.00028,9.51224]
[1780594696038,52.97,62993.76,45.6,0.35852,0.00028,9.53045]
[1780594697234,52.97,62993.76,45.6,0.35852,0.00028,9.53045]
[1780594697469,52.97,62994.02,45.6,0.3586,0.00028,9.53122]
[1780594697537,52.97,62994.02,45.6,0.3586,0.00028,9.53122]
[1780594698052,52.97,62989.3,45.6,0.3573,0.00028,9.5184]
[1780594699535,52.97,62987.84,45.6,0.3569,0.00028,9.51444]
[1780594700066,52.97,62993.31,45.6,0.35841,0.00028,9.52936]
[1780594701524,52.98,62996.57,45.6,0.35932,0.00028,9.53823]
[1780594701708,52.98,62996.57,45.6,0.35932,0.00028,9.53823]
[1780594704509,52.98,62988.42,45.6,0.35708,0.00028,9.5162]
[1780594705289,52.98,62988.42,45.6,0.35708,0.00028,9.5162]
[1780594705524,52.98,62988.42,45.6,0.35708,0.00028,9.5162]
[1780594705473,52.98,62981.93,45.6,0.35529,0.00028,9.49843]
[1780594706024,52.98,62981.93,45.6,0.35529,0.00028,9.49843]
[1780594706418,52.98,62978.47,45.6,0.35434,0.00028,9.48889]
[1780594707516,52.98,62978.47,45.6,0.35434,0.00028,9.48889]
[1780594707523,52.98,62978.74,45.6,0.35442,0.00028,9.48968]
[1780594707953,52.98,62978.74,45.6,0.35442,0.00028,9.48968]
[1780594708407,52.99,62983.47,45.6,0.35573,0.00028,9.5028]
[1780594709134,52.99,62987.92,45.6,0.35696,0.00028,9.515]
[1780594710140,52.99,62990.73,45.6,0.35774,0.00028,9.52271]
[1780594710947,52.99,62990.73,45.6,0.35774,0.00028,9.52271]
[1780594711148,52.99,62987.71,45.6,0.35682,0.00028,9.50821]
[1780594712966,52.99,62985.62,45.6,0.35625,0.00028,9.50252]
[1780594713409,52.99,62985.62,45.6,0.35625,0.00028,9.50252]
[1780594713443,52.99,62985.62,45.6,0.35625,0.00028,9.50252]
[1780594713422,53.0,62979.98,45.6,0.3547,0.00028,9.48707]
[1780594713723,53.0,62979.98,45.6,0.3547,0.00028,9.48707]
[1780594713800,53.0,62979.98,45.6,0.3547,0.00028,9.48707]
[1780594714391,53.0,62979.98,45.6,0.3547,0.00028,9.48707]
[1780594714441,53.0,62979.98,45.6,0.3547,0.00028,9.48707]
[1780594714493,53.0,62979.98,45.6,0.3547,0.00028,9.48707]
[1780594714503,53.0,62970.95,45.6,0.35222,0.00027,9.46189]
[1780594714965,53.0,62970.95,45.6,0.35222,0.00027,9.46189]
[1780594714974,53.0,62970.95,45.6,0.35222,0.00027,9.46189]
[1780594715465,53.0,62970.95,45.6,0.35222,0.00027,9.46189]
[1780594715976,53.0,62972.41,45.6,0.35262,0.00027,9.46599]
[1780594716280,53.0,62972.41,45.6,0.35262,0.00027,9.46599]
[1780594716415,53.0,62972.41,45.6,0.35262,0.00027,9.46599]
[1780594716497,53.02,62979.05,45.6,0.35451,0.00028,9.48509]
[1780594717137,53.02,62979.05,45.6,0.35451,0.00028,9.48509]
[1780594717397,53.02,62979.05,45.6,0.35451,0.00028,9.48509]
[1780594717443,53.04,62982.09,45.6,0.35542,0.00028,9.49417]
[1780594717961,53.04,62982.09,45.6,0.35542,0.00028,9.49417]
[1780594718506,53.04,62982.09,45.6,0.35542,0.00028,9.49417]
[1780594718243,53.05,62985.87,45.6,0.35647,0.00028,9.50459]
[1780594718554,53.05,62985.87,45.6,0.35647,0.00028,9.50459]
[1780594719458,53.05,62985.87,45.6,0.35647,0.00028,9.50459]
[1780594719506,53.05,62977.6,45.6,0.3542,0.00028,9.48188]
[1780594719800,53.05,62977.6,45.6,0.3542,0.00028,9.48188]
[1780594720257,53.05,62980.05,45.6,0.35487,0.00028,9.48866]
[1780594721518,53.05,62980.05,45.6,0.35487,0.00028,9.48866]
[1780594721264,53.05,62983.06,45.6,0.35571,0.00028,9.49701]
[1780594722465,53.05,62983.06,45.6,0.35571,0.00028,9.49701]
[1780594724571,53.06,62981.6,45.6,0.35532,0.00028,9.49314]
[1780594725292,53.06,62985.0,45.6,0.35626,0.00028,9.50253]
[1780594727306,53.06,62989.63,45.6,0.35755,0.00028,9.51525]
[1780594730327,53.07,62986.03,45.6,0.35657,0.00028,9.50554]
[1780594731418,53.07,62979.8,45.6,0.35485,0.00028,9.48846]
[1780594731854,53.07,62979.8,45.6,0.35485,0.00028,9.48846]
[1780594732341,53.07,62976.26,45.6,0.35389,0.00027,9.47869]
[1780594734244,53.07,62975.54,45.6,0.35369,0.00027,9.47675]
[1780594734438,53.07,62975.54,45.6,0.35369,0.00027,9.47675]
[1780594738509,53.08,62975.37,45.6,0.35367,0.00027,9.47652]
[1780594738535,53.08,62975.37,45.6,0.35367,0.00027,9.47652]
[1780594738854,53.08,62975.12,45.6,0.35361,0.00027,9.47589]
[1780594739205,53.08,62975.12,45.6,0.35361,0.00027,9.47589]
[1780594739275,53.08,62975.12,45.6,0.35361,0.00027,9.47589]
[1780594739561,53.08,62975.12,45.6,0.35361,0.00027,9.47589]
[1780594739390,53.08,62968.81,45.6,0.35188,0.00027,9.45831]
[1780594740168,53.08,62968.81,45.6,0.35188,0.00027,9.45831]
[1780594740197,53.08,62968.81,45.6,0.35188,0.00027,9.45831]
[1780594740491,53.08,62968.81,45.6,0.35188,0.00027,9.45831]
[1780594740554,53.08,62968.81,45.6,0.35188,0.00027,9.45831]
[1780594740556,53.08,62966.1,45.6,0.35114,0.00027,9.45069]
[1780594740701,53.08,62966.1,45.6,0.35114,0.00027,9.45069]
[1780594740848,53.08,62966.1,45.6,0.35114,0.00027,9.45069]
[1780594740878,53.08,62966.1,45.6,0.35114,0.00027,9.45069]
[1780594740981,53.08,62966.1,45.6,0.35114,0.00027,9.45069]
[1780594741418,53.08,62966.1,45.6,0.35114,0.00027,9.45069]
[1780594741433,53.08,62966.1,45.6,0.35114,0.00027,9.45069]
[1780594741495,53.11,62954.9,45.6,0.34814,0.00027,9.41943]
[1780594741764,53.11,62954.9,45.6,0.34814,0.00027,9.41943]
[1780594742190,53.11,62954.9,45.6,0.34814,0.00027,9.41943]
[1780594742514,53.12,62952.65,45.6,0.34755,0.00027,9.41324]
[1780594743143,53.12,62952.65,45.6,0.34755,0.00027,9.41324]
[1780594743378,53.12,62952.65,45.6,0.34755,0.00027,9.41324]
[1780594743420,53.15,62952.28,45.6,0.34754,0.00027,9.41306]
[1780594744140,53.15,62952.28,45.6,0.34754,0.00027,9.41306]
[1780594744268,53.15,62952.28,45.6,0.34754,0.00027,9.41306]
[1780594744555,53.15,62952.28,45.6,0.34754,0.00027,9.41306]
[1780594744427,53.17,62943.26,45.6,0.34515,0.00027,9.38769]
[1780594745557,53.19,62935.3,45.6,0.34304,0.00027,9.36494]
[1780594745665,53.19,62935.3,45.6,0.34304,0.00027,9.36494]
[1780594745686,53.19,62935.3,45.6,0.34304,0.00027,9.36494]
[1780594746284,53.19,62935.3,45.6,0.34304,0.00027,9.36494]
[1780594746408,53.19,62935.3,45.6,0.34304,0.00027,9.36494]
[1780594746441,53.21,62935.72,45.6,0.34323,0.00027,9.36691]
[1780594746962,53.21,62935.72,45.6,0.34323,0.00027,9.36691]
[1780594747448,53.24,62938.57,45.6,0.34409,0.00027,9.37615]
[1780594747688,53.24,62938.57,45.6,0.34409,0.00027,9.37615]
[1780594747743,53.24,62938.57,45.6,0.34409,0.00027,9.37615]
[1780594747918,53.24,62938.57,45.6,0.34409,0.00027,9.37615]
[1780594748172,53.24,62938.57,45.6,0.34409,0.00027,9.37615]
[1780594748455,53.28,62937.66,45.6,0.34394,0.00027,9.37455]
[1780594748950,53.28,62937.66,45.6,0.34394,0.00027,9.37455]
[1780594749462,53.3,62936.81,45.6,0.34378,0.00027,9.37274]
[1780594750966,53.33,62936.99,45.6,0.34391,0.00027,9.37414]
[1780594751476,53.36,62935.85,45.6,0.34369,0.00027,9.3717]
[1780594753245,53.39,62935.02,45.6,0.34356,0.00027,9.37023]
[1780594753519,53.39,62935.02,45.6,0.34356,0.00027,9.37023]
[1780594753909,53.45,62936.78,45.6,0.34421,0.00027,9.37719]
[1780594754498,53.45,62941.77,45.6,0.34556,0.00027,9.39166]
[1780594754912,53.45,62941.77,45.6,0.34556,0.00027,9.39166]
[1780594755189,53.45,62941.77,45.6,0.34556,0.00027,9.39166]
[1780594755390,53.45,62941.77,45.6,0.34556,0.00027,9.39166]
[1780594755505,53.48,62934.97,45.6,0.34379,0.00027,9.37263]
[1780594755799,53.48,62934.97,45.6,0.34379,0.00027,9.37263]
[1780594755835,53.48,62934.97,45.6,0.34379,0.00027,9.37263]
[1780594756596,53.5,62932.94,45.6,0.3433,0.00027,9.36729]
[1780594757529,53.5,62932.94,45.6,0.3433,0.00027,9.36729]
[1780594757519,53.5,62932.97,45.6,0.34332,0.00027,9.36745]
[1780594758297,53.5,62932.97,45.6,0.34332,0.00027,9.36745]
[1780594758526,53.5,62935.51,45.6,0.34401,0.00027,9.37492]
[1780594760546,53.51,62940.86,45.6,0.34547,0.00027,9.39061]
[1780594760975,53.51,62940.86,45.6,0.34547,0.00027,9.39061]
[1780594761547,53.51,62940.36,45.6,0.34535,0.00027,9.38924]
[1780594762772,53.51,62939.97,45.6,0.34525,0.00027,9.38818]
[1780594763562,53.51,62938.13,45.6,0.34475,0.00027,9.3829]
[1780594765314,53.51,62938.02,45.6,0.34473,0.00027,9.38264]
[1780594765577,53.52,62940.24,45.6,0.34534,0.00027,9.38913]
[1780594767353,53.52,62940.97,45.6,0.34554,0.00027,9.39129]
[1780594767590,53.52,62943.5,45.6,0.34623,0.00027,9.39863]
[1780594767855,53.52,62943.5,45.6,0.34623,0.00027,9.39863]
[1780594768598,53.52,62944.98,45.6,0.34663,0.00027,9.40294]
[1780594769185,53.52,62944.98,45.6,0.34663,0.00027,9.40294]
[1780594769293,53.52,62944.98,45.6,0.34663,0.00027,9.40294]
[1780594769605,53.52,62945.63,45.6,0.34681,0.00027,9.40483]
[1780594770612,53.52,62949.44,45.6,0.34785,0.00027,9.41573]
[1780594771577,53.52,62949.44,45.6,0.34785,0.00027,9.41573]
[1780594771619,53.52,62953.14,45.6,0.34876,0.00027,9.41991]
[1780594771710,53.52,62953.14,45.6,0.34876,0.00027,9.41991]
[1780594772497,53.52,62953.14,45.6,0.34876,0.00027,9.41991]
[1780594772563,53.52,62953.14,45.6,0.34876,0.00027,9.41991]
[1780594772652,53.52,62965.82,45.6,0.35221,0.00027,9.45553]
[1780594773011,53.52,62965.82,45.6,0.35221,0.00027,9.45553]
[1780594773633,53.53,62968.47,45.6,0.35294,0.00027,9.46293]
[1780594774106,53.53,62968.47,45.6,0.35294,0.00027,9.46293]
[1780594774191,53.53,62968.47,45.6,0.35294,0.00027,9.46293]
[1780594774640,53.53,62972.17,45.6,0.35395,0.00027,9.47317]
[1780594775180,53.53,62972.17,45.6,0.35395,0.00027,9.47317]
[1780594775200,53.53,62972.17,45.6,0.35395,0.00027,9.47317]
[1780594775358,53.53,62972.17,45.6,0.35395,0.00027,9.47317]
[1780594775419,53.53,62972.17,45.6,0.35395,0.00027,9.47317]
[1780594775559,53.53,62972.17,45.6,0.35395,0.00027,9.47317]
[1780594775608,53.53,62972.17,45.6,0.35395,0.00027,9.47317]
[1780594775647,53.53,62978.28,45.6,0.35562,0.00027,9.48994]
[1780594776005,53.53,62978.28,45.6,0.35562,0.00027,9.48994]
[1780594776654,53.53,62982.98,45.6,0.3569,0.00027,9.50271]
[1780594776733,53.53,62982.98,45.6,0.3569,0.00027,9.50271]
[1780594777641,53.53,62982.98,45.6,0.3569,0.00027,9.50271]
[1780594777661,53.53,62985.75,45.6,0.35766,0.00027,9.51019]
[1780594779092,53.53,62986.43,45.6,0.35785,0.00027,9.51203]
[1780594779362,53.53,62986.43,45.6,0.35785,0.00027,9.51203]
[1780594779582,53.53,62986.43,45.6,0.35785,0.00027,9.51203]
[1780594779625,53.53,62986.43,45.6,0.35785,0.00027,9.51203]
[1780594779675,53.53,62978.95,45.6,0.3558,0.00027,9.49177]
[1780594780081,53.53,62978.95,45.6,0.3558,0.00027,9.49177]
[1780594780399,53.53,62978.95,45.6,0.3558,0.00027,9.49177]
[1780594780683,53.53,62972.89,45.6,0.35415,0.00027,9.47516]
[1780594781910,53.53,62971.6,45.6,0.3538,0.00027,9.47164]
[1780594781916,53.53,62971.6,45.6,0.3538,0.00027,9.47164]
[1780594782715,53.53,62971.6,45.6,0.3538,0.00027,9.47164]
[1780594782893,53.53,62970.83,45.6,0.35359,0.00027,9.46954]
[1780594785206,53.53,62970.64,45.6,0.35354,0.00027,9.46908]
[1780594787602,53.53,62971.47,45.6,0.35377,0.00027,9.4714]
[1780594790111,53.54,62970.84,45.6,0.35361,0.00027,9.46975]
[1780594790426,53.54,62970.84,45.6,0.35361,0.00027,9.46975]
[1780594790434,53.54,62970.84,45.6,0.35361,0.00027,9.46975]
[1780594790648,53.54,62971.3,45.6,0.35374,0.00027,9.47105]
[1780594791185,53.54,62971.3,45.6,0.35374,0.00027,9.47105]
[1780594791636,53.54,62965.6,45.6,0.35219,0.00027,9.4553]
[1780594792704,53.54,62953.64,45.6,0.34894,0.00027,9.42176]
[1780594793073,53.54,62953.64,45.6,0.34894,0.00027,9.42176]
[1780594796376,53.54,62955.21,45.6,0.34938,0.00027,9.42631]
[1780594797779,53.55,62955.84,45.6,0.34956,0.00027,9.42817]
[1780594797833,53.55,62958.2,45.6,0.3502,0.00027,9.43482]
[1780594797911,53.55,62958.2,45.6,0.3502,0.00027,9.43482]
[1780594798480,53.55,62958.2,45.6,0.3502,0.00027,9.43482]
[1780594798735,53.55,62958.2,45.6,0.3502,0.00027,9.43482]
[1780594798678,53.55,62945.38,45.6,0.34673,0.00027,9.39849]
[1780594798753,53.55,62945.38,45.6,0.34673,0.00027,9.39849]
[1780594798770,53.55,62945.38,45.6,0.34673,0.00027,9.39849]
[1780594798889,53.55,62945.38,45.6,0.34673,0.00027,9.39849]
[1780594799574,53.55,62945.38,45.6,0.34673,0.00027,9.39849]
[1780594799622,53.55,62945.38,45.6,0.34673,0.00027,9.39849]
[1780594799731,53.55,62945.38,45.6,0.34673,0.00027,9.39849]
[1780594799757,53.55,62945.38,45.6,0.34673,0.00027,9.39849]
[1780594799628,53.55,62938.15,45.6,0.34478,0.00027,9.3777]
[1780594799977,53.55,62938.15,45.6,0.34478,0.00027,9.3777]
[1780594800733,53.55,62938.15,45.6,0.34478,0.00027,9.3777]
[1780594800443,53.55,62934.21,45.6,0.34371,0.00027,9.36626]
[1780594801324,53.55,62925.63,45.6,0.3414,0.00027,9.34114]
[1780594802460,53.55,62930.67,45.6,0.34277,0.00027,9.35601]
[1780594805816,53.56,62931.2,45.6,0.34293,0.00027,9.35776]
[1780594806067,53.56,62931.2,45.6,0.34293,0.00027,9.35776]
[1780594807276,53.56,62929.46,45.6,0.34247,0.00027,9.35273]
[1780594807414,53.56,62938.19,45.6,0.34483,0.00027,9.37823]
[1780594808741,53.57,62943.52,45.6,0.34629,0.00027,9.39376]
[1780594810500,53.57,62942.75,45.6,0.34608,0.00027,9.39161]
[1780594810613,53.57,62943.35,45.6,0.34625,0.00027,9.39333]
[1780594811132,53.57,62943.35,45.6,0.34625,0.00027,9.39333]
[1780594811292,53.57,62943.35,45.6,0.34625,0.00027,9.39333]
[1780594811331,53.57,62943.35,45.6,0.34625,0.00027,9.39333]
[1780594811452,53.57,62943.35,45.6,0.34625,0.00027,9.39333]
[1780594811671,53.57,62945.77,45.6,0.34691,0.00027,9.40035]
[1780594811854,53.57,62945.77,45.6,0.34691,0.00027,9.40035]
[1780594811896,53.57,62945.77,45.6,0.34691,0.00027,9.40035]
[1780594812475,53.57,62936.95,45.6,0.34452,0.00027,9.37494]
[1780594812886,53.57,62936.95,45.6,0.34452,0.00027,9.37494]
[1780594813089,53.58,62937.32,45.6,0.34463,0.00027,9.37605]
[1780594815303,53.58,62935.77,45.6,0.34422,0.00027,9.37161]
[1780594815336,53.58,62935.37,45.6,0.34411,0.00027,9.37051]
[1780594817372,53.58,62931.93,45.6,0.3432,0.00027,9.36062]
[1780594818699,53.58,62931.93,45.6,0.3432,0.00027,9.36062]
[1780594818678,53.59,62929.81,45.6,0.34263,0.00027,9.3545]
[1780594818955,53.59,62929.81,45.6,0.34263,0.00027,9.3545]
[1780594819181,53.59,62929.81,45.6,0.34263,0.00027,9.3545]
[1780594819457,53.59,62922.31,45.6,0.34062,0.00027,9.33249]
[1780594819885,53.59,62922.31,45.6,0.34062,0.00027,9.33249]
[1780594820536,53.59,62922.31,45.6,0.34062,0.00027,9.33249]
[1780594820637,53.59,62919.43,45.6,0.33985,0.00027,9.32398]
[1780594820812,53.59,62919.43,45.6,0.33985,0.00027,9.32398]
[1780594820820,53.59,62919.43,45.6,0.33985,0.00027,9.32398]
[1780594820969,53.59,62919.43,45.6,0.33985,0.00027,9.32398]
[1780594820983,53.59,62921.35,45.6,0.34037,0.00027,9.32971]
[1780594821990,53.59,62928.31,45.6,0.34225,0.00027,9.35029]
[1780594825981,53.6,62927.98,45.6,0.34217,0.00027,9.34946]
[1780594827697,53.6,62931.98,45.6,0.34327,0.00027,9.36135]
[1780594829041,53.61,62926.22,45.6,0.34172,0.00027,9.34454]
[1780594830292,53.61,62926.22,45.6,0.34172,0.00027,9.34454]
[1780594830305,53.61,62929.93,45.6,0.34273,0.00027,9.3555]
[1780594831057,53.61,62937.19,45.6,0.3446,0.00027,9.37034]
[1780594832634,53.61,62937.19,45.6,0.3446,0.00027,9.37034]
[1780594832639,53.61,62937.19,45.6,0.3446,0.00027,9.37034]
[1780594832707,53.62,62937.3,45.6,0.34465,0.00027,9.3708]
[1780594836028,53.62,62939.94,45.6,0.34538,0.00027,9.37857]
[1780594836666,53.63,62937.82,45.6,0.34481,0.00027,9.37257]
[1780594837260,53.63,62937.82,45.6,0.34481,0.00027,9.37257]
[1780594837353,53.63,62937.82,45.6,0.34481,0.00027,9.37257]
[1780594837361,53.63,62927.8,45.6,0.34211,0.00027,9.34338]
[1780594838386,53.63,62927.8,45.6,0.34211,0.00027,9.34338]
[1780594838591,53.63,62926.38,45.6,0.34173,0.00027,9.33924]
[1780594844136,53.64,62924.14,45.6,0.34117,0.00027,9.33304]
[1780594849059,53.65,62922.8,45.6,0.34085,0.00027,9.32952]
[1780594849110,53.65,62922.8,45.6,0.34085,0.00027,9.32952]
[1780594849119,53.65,62922.8,45.6,0.34085,0.00027,9.32952]
[1780594849530,53.65,62922.8,45.6,0.34085,0.00027,9.32952]
[1780594849707,53.66,62920.19,45.6,0.34016,0.00027,9.32189]
[1780594850849,53.66,62920.19,45.6,0.34016,0.00027,9.32189]
[1780594850850,53.66,62920.19,45.6,0.34016,0.00027,9.32189]
[1780594850880,53.66,62920.19,45.6,0.34016,0.00027,9.32189]
[1780594850699,53.66,62914.73,45.6,0.33869,0.00027,9.30567]
[1780594851009,53.66,62914.73,45.6,0.33869,0.00027,9.30567]
[1780594851010,53.66,62914.73,45.6,0.33869,0.00027,9.30567]
[1780594851236,53.66,62914.73,45.6,0.33869,0.00027,9.30567]
[1780594851626,53.66,62914.73,45.6,0.33869,0.00027,9.30567]
[1780594851730,53.66,62906.7,45.6,0.33655,0.00027,9.2816]
[1780594852203,53.66,62906.7,45.6,0.33655,0.00027,9.2816]
[1780594853112,53.66,62908.23,45.6,0.33695,0.00027,9.28618]
[1780594853509,53.66,62912.33,45.6,0.33805,0.00027,9.2985]
[1780594855174,53.66,62910.46,45.6,0.33755,0.00027,9.29289]
[1780594855179,53.66,62910.46,45.6,0.33755,0.00027,9.29289]
[1780594855254,53.66,62910.46,45.6,0.33755,0.00027,9.29289]
[1780594855481,53.66,62910.46,45.6,0.33755,0.00027,9.29289]
[1780594855654,53.66,62910.46,45.6,0.33755,0.00027,9.29289]
[1780594855816,53.66,62910.46,45.6,0.33755,0.00027,9.29289]
[1780594855696,53.66,62904.72,45.6,0.33601,0.00027,9.27559]
[1780594856262,53.66,62900.16,45.6,0.3348,0.00027,9.26175]
[1780594857235,53.66,62900.16,45.6,0.3348,0.00027,9.26175]
[1780594857505,53.66,62900.16,45.6,0.3348,0.00027,9.26175]
[1780594857609,53.66,62900.16,45.6,0.3348,0.00027,9.26175]
[1780594857761,53.66,62903.85,45.6,0.33578,0.00027,9.27293]
[1780594858222,53.66,62903.85,45.6,0.33578,0.00027,9.27293]
[1780594858687,53.66,62899.72,45.6,0.33468,0.00027,9.26039]
[1780594859226,53.66,62899.72,45.6,0.33468,0.00027,9.26039]
[1780594859342,53.66,62899.72,45.6,0.33468,0.00027,9.26039]
[1780594859385,53.66,62898.34,45.6,0.33431,0.00027,9.25617]
[1780594860523,53.66,62898.34,45.6,0.33431,0.00027,9.25617]
[1780594861195,53.66,62898.34,45.6,0.33431,0.00027,9.25617]
[1780594860629,53.66,62903.48,45.6,0.33568,0.00027,9.2718]
[1780594861959,53.66,62903.48,45.6,0.33568,0.00027,9.2718]
[1780594861825,53.66,62908.24,45.6,0.33696,0.00027,9.28621]
[1780594862607,53.66,62908.24,45.6,0.33696,0.00027,9.28621]
[1780594862683,53.66,62908.24,45.6,0.33696,0.00027,9.28621]
[1780594862789,53.66,62911.77,45.6,0.3379,0.00027,9.29682]
[1780594862937,53.66,62911.77,45.6,0.3379,0.00027,9.29682]
[1780594863699,53.66,62911.77,45.6,0.3379,0.00027,9.29682]
[1780594865068,53.66,62910.3,45.6,0.33751,0.00027,9.29241]
[1780594866208,53.66,62913.06,45.6,0.33825,0.00027,9.30068]
[1780594866327,53.66,62913.06,45.6,0.33825,0.00027,9.30068]
[1780594866847,53.66,62915.97,45.6,0.33903,0.00027,9.30937]
[1780594867596,53.66,62915.97,45.6,0.33903,0.00027,9.30937]
[1780594867836,53.66,62915.97,45.6,0.33903,0.00027,9.30937]
[1780594867719,53.66,62920.35,45.6,0.3402,0.00027,9.3224]
[1780594868242,53.66,62920.35,45.6,0.3402,0.00027,9.3224]
[1780594868606,53.66,62922.37,45.6,0.34075,0.00027,9.32836]
[1780594869343,53.66,62922.37,45.6,0.34075,0.00027,9.32836]
[1780594869377,53.66,62922.37,45.6,0.34075,0.00027,9.32836]
[1780594871181,53.66,62921.58,45.6,0.34054,0.00027,9.32611]
[1780594871720,53.66,62925.6,45.6,0.34163,0.00027,9.33799]
[1780594872718,53.66,62930.67,45.6,0.343,0.00027,9.35292]
[1780594873393,53.67,62934.04,45.6,0.34391,0.00027,9.3628]
[1780594874265,53.67,62934.04,45.6,0.34391,0.00027,9.3628]
[1780594874867,53.67,62923.64,45.6,0.34112,0.00027,9.33243]
[1780594874890,53.67,62923.64,45.6,0.34112,0.00027,9.33243]
[1780594874938,53.67,62923.64,45.6,0.34112,0.00027,9.33243]
[1780594874939,53.67,62923.64,45.6,0.34112,0.00027,9.33243]
[1780594875200,53.67,62923.64,45.6,0.34112,0.00027,9.33243]
[1780594875342,53.67,62923.64,45.6,0.34112,0.00027,9.33243]
[1780594875681,53.67,62921.78,45.6,0.34062,0.00027,9.32697]
[1780594876728,53.67,62921.78,45.6,0.34062,0.00027,9.32697]
[1780594876831,53.67,62916.11,45.6,0.3391,0.00027,9.31018]
[1780594876920,53.67,62916.11,45.6,0.3391,0.00027,9.31018]
[1780594877241,53.67,62916.11,45.6,0.3391,0.00027,9.31018]
[1780594877414,53.67,62916.11,45.6,0.3391,0.00027,9.31018]
[1780594877693,53.67,62916.11,45.6,0.3391,0.00027,9.31018]
[1780594877793,53.67,62916.11,45.6,0.3391,0.00027,9.31018]
[1780594878209,53.67,62916.32,45.6,0.33916,0.00027,9.31082]
[1780594878553,53.67,62916.32,45.6,0.33916,0.00027,9.31082]
[1780594878620,53.67,62919.44,45.6,0.34,0.00027,9.3201]
[1780594879039,53.67,62919.44,45.6,0.34,0.00027,9.3201]
[1780594879621,53.67,62918.4,45.6,0.33972,0.00027,9.31702]
[1780594880811,53.67,62918.4,45.6,0.33972,0.00027,9.31702]
[1780594881817,53.67,62919.67,45.6,0.34006,0.00027,9.32078]
[1780594881963,53.67,62919.67,45.6,0.34006,0.00027,9.32078]
[1780594882536,53.67,62919.67,45.6,0.34006,0.00027,9.32078]
[1780594887573,53.67,62918.67,45.6,0.33978,0.00027,9.31769]
[1780594888256,53.67,62918.67,45.6,0.33978,0.00027,9.31769]
[1780594888500,53.67,62918.34,45.6,0.33969,0.00027,9.31669]
[1780594890724,53.67,62922.7,45.6,0.34086,0.00027,9.32959]
[1780594891316,53.67,62922.7,45.6,0.34086,0.00027,9.32959]
[1780594891591,53.67,62922.7,45.6,0.34086,0.00027,9.32959]
[1780594891724,53.67,62926.51,45.6,0.34179,0.00027,9.33442]
[1780594892528,53.67,62931.44,45.6,0.34313,0.00027,9.34895]
[1780594893238,53.67,62931.44,45.6,0.34313,0.00027,9.34895]
[1780594893715,53.67,62936.09,45.6,0.34439,0.00027,9.36256]
[1780594894056,53.67,62936.09,45.6,0.34439,0.00027,9.36256]
[1780594894980,53.68,62937.95,45.6,0.3449,0.00027,9.36803]
[1780594896914,53.68,62939.83,45.6,0.34542,0.00027,9.37354]
[1780594896949,53.68,62939.83,45.6,0.34542,0.00027,9.37354]
[1780594896967,53.68,62939.83,45.6,0.34542,0.00027,9.37354]
[1780594897567,53.68,62939.83,45.6,0.34542,0.00027,9.37354]
[1780594897662,53.68,62939.83,45.6,0.34542,0.00027,9.37354]
[1780594897998,53.68,62939.83,45.6,0.34542,0.00027,9.37354]
[1780594897970,53.68,62955.97,45.6,0.3498,0.00027,9.41962]
[1780594898286,53.68,62955.97,45.6,0.3498,0.00027,9.41962]
[1780594898876,53.68,62955.97,45.6,0.3498,0.00027,9.41962]
[1780594898914,53.69,62951.94,45.6,0.34872,0.00027,9.40834]
[1780594899144,53.69,62951.94,45.6,0.34872,0.00027,9.40834]
[1780594899383,53.69,62951.94,45.6,0.34872,0.00027,9.40834]
[1780594899588,53.69,62951.94,45.6,0.34872,0.00027,9.40834]
[1780594899622,53.69,62951.94,45.6,0.34872,0.00027,9.40834]
[1780594899762,53.69,62951.94,45.6,0.34872,0.00027,9.40834]
[1780594899770,53.69,62951.94,45.6,0.34872,0.00027,9.40834]
[1780594899853,53.69,62951.22,45.6,0.34853,0.00027,9.40636]
[1780594900818,53.69,62951.22,45.6,0.34853,0.00027,9.40636]
[1780594901093,53.69,62953.27,45.6,0.34909,0.00027,9.41222]
[1780594902340,53.69,62952.82,45.6,0.34898,0.00027,9.41102]
[1780594902747,53.69,62952.82,45.6,0.34898,0.00027,9.41102]
[1780594902839,53.69,62952.82,45.6,0.34898,0.00027,9.41102]
[1780594902909,53.7,62949.97,45.6,0.34821,0.00027,9.40302]
[1780594903253,53.7,62949.97,45.6,0.34821,0.00027,9.40302]
[1780594903859,53.7,62942.6,45.6,0.34622,0.00027,9.38207]
[1780594905860,53.7,62940.06,45.6,0.34554,0.00027,9.37482]
[1780594905927,53.7,62937.17,45.6,0.34477,0.00027,9.36655]
[1780594907971,53.7,62936.03,45.6,0.34447,0.00027,9.36331]
[1780594907918,53.71,62939.15,45.6,0.34532,0.00027,9.3724]
[1780594908722,53.71,62939.52,45.6,0.34543,0.00027,9.37355]
[1780594910665,53.71,62935.92,45.6,0.34447,0.00027,9.36329]
[1780594912836,53.72,62939.02,45.6,0.34532,0.00027,9.37238]
[1780594918016,53.73,62940.18,45.6,0.34566,0.00027,9.37605]
[1780594918812,53.73,62940.18,45.6,0.34566,0.00027,9.37605]
[1780594918830,53.73,62956.51,45.6,0.35009,0.00027,9.42247]
[1780594919220,53.73,62956.51,45.6,0.35009,0.00027,9.42247]
[1780594919260,53.73,62956.51,45.6,0.35009,0.00027,9.42247]
[1780594919446,53.73,62956.51,45.6,0.35009,0.00027,9.42247]
[1780594919735,53.73,62956.51,45.6,0.35009,0.00027,9.42247]
[1780594919828,53.73,62956.51,45.6,0.35009,0.00027,9.42247]
[1780594919906,53.73,62956.51,45.6,0.35009,0.00027,9.42247]
[1780594919929,53.73,62956.39,45.6,0.35006,0.00027,9.42221]
[1780594920228,53.73,62956.39,45.6,0.35006,0.00027,9.42221]
[1780594920483,53.73,62956.39,45.6,0.35006,0.00027,9.42221]
[1780594921940,53.74,62957.64,45.6,0.3504,0.00027,9.42576]
[1780594922009,53.74,62957.64,45.6,0.3504,0.00027,9.42576]
[1780594922007,53.74,62957.47,45.6,0.35036,0.00027,9.42534]
[1780594922750,53.74,62953.86,45.6,0.34939,0.00027,9.41525]
[1780594923357,53.74,62953.86,45.6,0.34939,0.00027,9.41525]
[1780594923757,53.74,62953.32,45.6,0.34925,0.00027,9.41376]
[1780594924059,53.74,62953.32,45.6,0.34925,0.00027,9.41376]
[1780594924291,53.74,62953.32,45.6,0.34925,0.00027,9.41376]
[1780594924700,53.74,62953.32,45.6,0.34925,0.00027,9.41376]
[1780594924812,53.74,62953.32,45.6,0.34925,0.00027,9.41376]
[1780594924981,53.74,62953.32,45.6,0.34925,0.00027,9.41376]
[1780594925015,53.74,62946.72,45.6,0.34747,0.00027,9.39514]
[1780594925203,53.74,62946.72,45.6,0.34747,0.00027,9.39514]
[1780594925271,53.74,62946.72,45.6,0.34747,0.00027,9.39514]
[1780594925423,53.74,62946.72,45.6,0.34747,0.00027,9.39514]
[1780594925800,53.74,62946.72,45.6,0.34747,0.00027,9.39514]
[1780594925935,53.74,62952.3,45.6,0.34898,0.00027,9.41099]
[1780594926776,53.74,62952.3,45.6,0.34898,0.00027,9.41099]
[1780594926985,53.75,62942.51,45.6,0.34634,0.00027,9.38322]
[1780594928262,53.75,62941.46,45.6,0.34606,0.00027,9.38025]
[1780594928903,53.75,62947.14,45.6,0.3476,0.00027,9.39652]
[1780594929748,53.75,62947.14,45.6,0.3476,0.00027,9.39652]
[1780594930017,53.75,62952.19,45.6,0.34897,0.00027,9.41089]
[1780594930812,53.76,62957.88,45.6,0.35052,0.00027,9.42695]
[1780594932319,53.76,62958.51,45.6,0.3507,0.00027,9.42877]
[1780594933938,53.76,62956.72,45.6,0.35022,0.00027,9.42381]
[1780594934031,53.76,62956.72,45.6,0.35022,0.00027,9.42381]
[1780594933989,53.76,62957.36,45.6,0.3504,0.00027,9.42565]
[1780594934325,53.76,62957.36,45.6,0.3504,0.00027,9.42565]
[1780594934858,53.76,62957.36,45.6,0.3504,0.00027,9.42565]
[1780594934874,53.76,62948.41,45.6,0.34798,0.00027,9.40049]
[1780594935111,53.76,62948.41,45.6,0.34798,0.00027,9.40049]
[1780594935800,53.76,62948.41,45.6,0.34798,0.00027,9.40049]
[1780594936048,53.76,62944.82,45.6,0.34701,0.00027,9.39031]
[1780594936354,53.76,62944.82,45.6,0.34701,0.00027,9.39031]
[1780594936537,53.76,62944.82,45.6,0.34701,0.00027,9.39031]
[1780594936854,53.77,62943.6,45.6,0.34669,0.00027,9.38688]
[1780594937642,53.77,62943.6,45.6,0.34669,0.00027,9.38688]
[1780594937969,53.77,62944.05,45.6,0.34682,0.00027,9.38823]
[1780594938868,53.77,62940.03,45.6,0.34574,0.00027,9.37678]
[1780594942270,53.78,62937.55,45.6,0.34509,0.00027,9.36982]
[1780594942896,53.78,62946.67,45.6,0.34755,0.00027,9.39598]
[1780594944722,53.78,62946.15,45.6,0.34742,0.00027,9.39458]
[1780594944732,53.78,62946.15,45.6,0.34742,0.00027,9.39458]
[1780594944910,53.78,62945.5,45.6,0.34725,0.00027,9.39279]
[1780594946999,53.78,62943.17,45.6,0.34663,0.00027,9.38621]
[1780594947052,53.79,62944.98,45.6,0.34712,0.00027,9.39142]
[1780594949069,53.79,62941.59,45.6,0.34622,0.00027,9.38185]
[1780594949654,53.79,62941.59,45.6,0.34622,0.00027,9.38185]
[1780594949948,53.79,62938.35,45.6,0.34535,0.00027,9.37261]
[1780594951306,53.79,62937.05,45.6,0.34501,0.00027,9.36893]
[1780594951962,53.8,62936.15,45.6,0.34468,0.00027,9.36003]
[1780594955394,53.8,62934.17,45.6,0.34417,0.00027,9.35452]
[1780594955689,53.8,62934.17,45.6,0.34417,0.00027,9.35452]
[1780594955990,53.81,62928.72,45.6,0.34271,0.00027,9.33876]
[1780594957767,53.81,62926.95,45.6,0.34224,0.00027,9.33366]
[1780594958005,53.81,62928.09,45.6,0.34255,0.00027,9.33706]
[1780594962038,53.82,62931.29,45.6,0.34344,0.00027,9.34665]
[1780594963379,53.82,62931.58,45.6,0.34352,0.00027,9.34755]
[1780594963599,53.82,62931.58,45.6,0.34352,0.00027,9.34755]
[1780594964052,53.82,62922.39,45.6,0.34106,0.00027,9.32077]
[1780594965684,53.83,62920.17,45.6,0.34047,0.00027,9.31426]
[1780594966202,53.83,62917.43,45.6,0.33974,0.00027,9.30621]
[1780594966241,53.83,62917.43,45.6,0.33974,0.00027,9.30621]
[1780594966252,53.83,62917.43,45.6,0.33974,0.00027,9.30621]
[1780594966356,53.83,62917.43,45.6,0.33974,0.00027,9.30621]
[1780594966492,53.83,62917.43,45.6,0.33974,0.00027,9.30621]
[1780594966497,53.83,62917.43,45.6,0.33974,0.00027,9.30621]
[1780594966509,53.83,62917.43,45.6,0.33974,0.00027,9.30621]
[1780594967075,53.83,62909.84,45.6,0.33771,0.00027,9.28367]
[1780594968204,53.83,62911.92,45.6,0.33826,0.00027,9.28985]
[1780594968225,53.83,62911.92,45.6,0.33826,0.00027,9.28985]
[1780594968516,53.83,62911.92,45.6,0.33826,0.00027,9.28985]
[1780594969086,53.83,62907.89,45.6,0.33719,0.00027,9.2778]
[1780594969709,53.83,62907.89,45.6,0.33719,0.00027,9.2778]
[1780594970095,53.83,62899.51,45.6,0.33495,0.00027,9.25252]
[1780594970443,53.83,62899.51,45.6,0.33495,0.00027,9.25252]
[1780594970539,53.83,62899.51,45.6,0.33495,0.00027,9.25252]
[1780594970543,53.83,62899.51,45.6,0.33495,0.00027,9.25252]
[1780594970831,53.83,62899.51,45.6,0.33495,0.00027,9.25252]
[1780594971101,53.83,62901.0,45.6,0.33534,0.00027,9.25701]
[1780594974122,53.83,62904.13,45.6,0.33618,0.00027,9.26651]
[1780594975296,53.83,62904.88,45.6,0.33638,0.00027,9.26877]
[1780594975346,53.83,62904.88,45.6,0.33638,0.00027,9.26877]
[1780594976136,53.83,62913.73,45.6,0.33875,0.00027,9.29529]
[1780594977143,53.83,62917.51,45.6,0.33976,0.00027,9.30651]
[1780594977438,53.83,62917.51,45.6,0.33976,0.00027,9.30651]
[1780594977774,53.83,62917.44,45.6,0.33975,0.00027,9.3063]
[1780594979157,53.83,62921.5,45.6,0.34083,0.00027,9.31828]
[1780594983087,53.83,62915.66,45.6,0.33927,0.00027,9.30099]
[1780594984040,53.83,62915.66,45.6,0.33927,0.00027,9.30099]
[1780594984087,53.83,62918.19,45.6,0.33994,0.00027,9.30847]
[1780594985853,53.83,62918.82,45.6,0.34011,0.00027,9.31034]
[1780594986094,53.83,62918.82,45.6,0.34011,0.00027,9.31034]
[1780594986662,53.83,62918.23,45.6,0.33995,0.00027,9.30859]
[1780594986950,53.83,62918.23,45.6,0.33995,0.00027,9.30859]
[1780594987051,53.83,62916.4,45.6,0.33946,0.00027,9.30317]
[1780594987927,53.83,62916.4,45.6,0.33946,0.00027,9.30317]
[1780594989467,53.83,62920.85,45.6,0.34067,0.00027,9.31644]
[1780594992376,53.83,62921.16,45.6,0.34076,0.00027,9.31748]
[1780594992550,53.83,62921.16,45.6,0.34076,0.00027,9.31748]
[1780594992587,53.84,62924.56,45.6,0.34168,0.00027,9.32752]
[1780594993801,53.84,62932.48,45.6,0.34381,0.00027,9.35066]
[1780594994400,53.84,62932.48,45.6,0.34381,0.00027,9.35066]
[1780594994454,53.84,62932.48,45.6,0.34381,0.00027,9.35066]
[1780594994480,53.84,62933.59,45.6,0.34412,0.00027,9.35394]
[1780594995274,53.84,62926.99,45.6,0.34235,0.00027,9.3348]
[1780594996239,53.84,62926.99,45.6,0.34235,0.00027,9.3348]
[1780594997086,53.84,62926.99,45.6,0.34235,0.00027,9.3348]
[1780594997116,53.84,62926.99,45.6,0.34235,0.00027,9.3348]
[1780594997125,53.84,62926.99,45.6,0.34235,0.00027,9.3348]
[1780594997134,53.84,62924.87,45.6,0.34178,0.00027,9.32863]
[1780594997811,53.84,62924.87,45.6,0.34178,0.00027,9.32863]
[1780594998055,53.84,62924.87,45.6,0.34178,0.00027,9.32863]
[1780594998157,53.85,62920.55,45.6,0.34063,0.00027,9.31601]
[1780594998496,53.85,62920.55,45.6,0.34063,0.00027,9.31601]
[1780594998503,53.85,62920.55,45.6,0.34063,0.00027,9.31601]
[1780594998598,53.85,62920.55,45.6,0.34063,0.00027,9.31601]
[1780594998670,53.85,62916.84,45.6,0.33964,0.00027,9.30506]
[1780595000094,53.85,62916.84,45.6,0.33964,0.00027,9.30506]
[1780595000146,53.85,62913.24,45.6,0.33867,0.00027,9.29438]
[1780595001572,53.85,62913.74,45.6,0.33881,0.00027,9.29588]
[1780595001768,53.85,62913.74,45.6,0.33881,0.00027,9.29588]
[1780595001927,53.85,62913.74,45.6,0.33881,0.00027,9.29588]
[1780595002189,53.85,62914.04,45.6,0.33889,0.00027,9.29674]
[1780595002916,53.85,62914.04,45.6,0.33889,0.00027,9.29674]
[1780595003110,53.85,62914.04,45.6,0.33889,0.00027,9.29674]
[1780595003171,53.84,62906.31,45.6,0.33682,0.00027,9.27361]
[1780595003712,53.84,62906.31,45.6,0.33682,0.00027,9.27361]
[1780595004028,53.84,62906.31,45.6,0.33682,0.00027,9.27361]
[1780595004112,53.84,62906.31,45.6,0.33682,0.00027,9.27361]
[1780595004120,53.84,62903.6,45.6,0.33609,0.00027,9.26542]
[1780595004615,53.84,62903.6,45.6,0.33609,0.00027,9.26542]
[1780595004991,53.84,62908.74,45.6,0.33746,0.00027,9.28081]
[1780595006026,53.84,62912.79,45.6,0.33854,0.00027,9.29289]
[1780595006351,53.84,62916.39,45.6,0.3395,0.00027,9.30355]
[1780595011088,53.84,62918.29,45.6,0.34,0.00027,9.30905]
[1780595011107,53.84,62918.29,45.6,0.34,0.00027,9.30905]
[1780595011449,53.83,62917.69,45.6,0.33974,0.00027,9.30082]
[1780595011516,53.83,62917.69,45.6,0.33974,0.00027,9.30082]
[1780595011704,53.83,62917.69,45.6,0.33974,0.00027,9.30082]
[1780595011878,53.83,62917.69,45.6,0.33974,0.00027,9.30082]
[1780595011964,53.83,62917.69,45.6,0.33974,0.00027,9.30082]
[1780595012010,53.83,62926.45,45.6,0.34208,0.00027,9.32654]
[1780595012457,53.83,62926.45,45.6,0.34208,0.00027,9.32654]
[1780595012605,53.83,62926.45,45.6,0.34208,0.00027,9.32654]
[1780595012728,53.83,62926.45,45.6,0.34208,0.00027,9.32654]
[1780595012860,53.83,62926.45,45.6,0.34208,0.00027,9.32654]
[1780595013002,53.83,62926.45,45.6,0.34208,0.00027,9.32654]
[1780595013139,53.83,62926.45,45.6,0.34208,0.00027,9.32654]
[1780595013086,53.83,62941.8,45.6,0.34622,0.00027,9.37098]
[1780595013408,53.83,62941.8,45.6,0.34622,0.00027,9.37098]
[1780595013656,53.83,62941.8,45.6,0.34622,0.00027,9.37098]
[1780595013691,53.83,62941.8,45.6,0.34622,0.00027,9.37098]
[1780595014147,53.83,62941.8,45.6,0.34622,0.00027,9.37098]
[1780595014156,53.84,62949.35,45.6,0.34827,0.00027,9.3925]
[1780595014442,53.84,62949.35,45.6,0.34827,0.00027,9.3925]
[1780595014454,53.84,62949.35,45.6,0.34827,0.00027,9.3925]
[1780595014612,53.84,62949.35,45.6,0.34827,0.00027,9.3925]
[1780595015014,53.84,62949.35,45.6,0.34827,0.00027,9.3925]
[1780595015168,53.84,62949.35,45.6,0.34827,0.00027,9.3925]
[1780595015191,53.84,62960.15,45.6,0.35119,0.00027,9.42283]
[1780595015230,53.84,62960.15,45.6,0.35119,0.00027,9.42283]
[1780595015350,53.84,62960.15,45.6,0.35119,0.00027,9.42283]
[1780595015949,53.84,62960.15,45.6,0.35119,0.00027,9.42283]
[1780595016017,53.84,62960.15,45.6,0.35119,0.00027,9.42283]
[1780595016183,53.84,62960.15,45.6,0.35119,0.00027,9.42283]
[1780595016097,53.84,62964.64,45.6,0.35241,0.00027,9.43527]
[1780595016267,53.84,62964.64,45.6,0.35241,0.00027,9.43527]
[1780595016397,53.84,62964.64,45.6,0.35241,0.00027,9.43527]
[1780595016526,53.84,62964.64,45.6,0.35241,0.00027,9.43527]
[1780595016865,53.84,62959.95,45.6,0.35114,0.00027,9.42226]
[1780595017653,53.84,62959.95,45.6,0.35114,0.00027,9.42226]
[1780595017677,53.84,62952.68,45.6,0.34917,0.00027,9.4019]
[1780595018760,53.84,62952.68,45.6,0.34917,0.00027,9.4019]
[1780595020848,53.84,62950.07,45.6,0.34846,0.00027,9.39453]
[1780595020908,53.84,62950.07,45.6,0.34846,0.00027,9.39453]
[1780595021130,53.84,62948.96,45.6,0.34816,0.00027,9.3914]
[1780595021794,53.84,62941.16,45.6,0.34605,0.00027,9.3692]
[1780595022463,53.84,62938.21,45.6,0.34526,0.00027,9.36074]
[1780595024477,53.84,62942.21,45.6,0.34634,0.00027,9.37225]
[1780595026545,53.84,62941.67,45.6,0.3462,0.00027,9.37072]
[1780595027294,53.84,62943.17,45.6,0.3466,0.00027,9.37502]
[1780595027636,53.84,62943.17,45.6,0.3466,0.00027,9.37502]
[1780595027784,53.84,62943.17,45.6,0.3466,0.00027,9.37502]
[1780595027813,53.84,62943.17,45.6,0.3466,0.00027,9.37502]
[1780595028203,53.84,62930.68,45.6,0.34324,0.00027,9.33903]
[1780595028660,53.84,62930.68,45.6,0.34324,0.00027,9.33903]
[1780595028831,53.84,62930.68,45.6,0.34324,0.00027,9.33903]
[1780595028864,53.84,62930.68,45.6,0.34324,0.00027,9.33903]
[1780595028926,53.84,62924.6,45.6,0.3416,0.00027,9.32128]
[1780595029810,53.84,62921.56,45.6,0.34078,0.00027,9.31233]
[1780595031340,53.84,62921.49,45.6,0.34076,0.00027,9.31211]
[1780595033307,53.84,62922.49,45.6,0.34103,0.00027,9.31504]
[1780595034019,53.84,62921.23,45.6,0.34069,0.00027,9.31131]
[1780595037094,53.84,62920.91,45.6,0.34061,0.00027,9.31042]
[1780595038223,53.84,62917.49,45.6,0.3397,0.00027,9.30038]
[1780595038585,53.84,62916.87,45.6,0.33953,0.00027,9.29854]
[1780595043606,53.84,62917.12,45.6,0.33959,0.00027,9.2992]
[1780595044694,53.84,62916.76,45.6,0.33949,0.00027,9.29812]
[1780595044795,53.84,62917.3,45.6,0.33964,0.00027,9.2997]
[1780595045883,53.84,62917.3,45.6,0.33964,0.00027,9.2997]
[1780595046010,53.84,62914.55,45.6,0.3389,0.00027,9.29154]
[1780595046647,53.84,62921.81,45.6,0.34085,0.00027,9.31301]
[1780595047684,53.84,62921.81,45.6,0.34085,0.00027,9.31301]
[1780595048131,53.84,62921.81,45.6,0.34085,0.00027,9.31301]
[1780595048661,53.84,62925.31,45.6,0.34179,0.00027,9.32332]
[1780595053698,53.84,62924.97,45.6,0.34172,0.00027,9.32256]
[1780595056747,53.85,62924.39,45.6,0.34157,0.00027,9.32096]
[1780595058261,53.85,62927.61,45.6,0.34245,0.00027,9.33047]
[1780595058904,53.85,62927.61,45.6,0.34245,0.00027,9.33047]
[1780595059232,53.85,62927.94,45.6,0.34254,0.00027,9.33149]
[1780595059808,53.85,62927.94,45.6,0.34254,0.00027,9.33149]
[1780595059946,53.85,62927.94,45.6,0.34254,0.00027,9.33149]
[1780595059947,53.86,62933.63,45.6,0.34408,0.00027,9.34808]
[1780595060652,53.86,62933.63,45.6,0.34408,0.00027,9.34808]
[1780595061101,53.86,62933.63,45.6,0.34408,0.00027,9.34808]
[1780595061316,53.86,62935.44,45.6,0.34457,0.00027,9.35338]
[1780595061766,53.86,62935.57,45.6,0.34462,0.00027,9.35384]
[1780595066802,53.87,62936.13,45.6,0.34479,0.00027,9.3557]
[1780595069823,53.87,62939.25,45.6,0.34565,0.00027,9.3648]
[1780595073001,53.88,62945.31,45.6,0.3472,0.00027,9.37584]
[1780595073700,53.88,62945.31,45.6,0.3472,0.00027,9.37584]
[1780595073936,53.88,62946.61,45.6,0.34756,0.00027,9.37956]
[1780595075277,53.88,62946.61,45.6,0.34756,0.00027,9.37956]
[1780595076020,53.88,62946.17,45.6,0.34744,0.00027,9.37835]
[1780595076024,53.88,62947.03,45.6,0.34768,0.00027,9.38083]
[1780595078143,53.88,62946.0,45.6,0.3474,0.00027,9.37796]
[1780595078166,53.89,62948.93,45.6,0.3482,0.00027,9.3863]
[1780595079903,53.89,62956.63,45.6,0.35029,0.00027,9.40803]
[1780595081917,53.89,62961.03,45.6,0.35149,0.00027,9.42037]
[1780595083339,53.89,62962.25,45.6,0.35183,0.00027,9.42379]
[1780595083931,53.89,62961.7,45.6,0.35168,0.00027,9.4223]
[1780595088966,53.9,62959.9,45.6,0.3512,0.00027,9.41737]
[1780595094001,53.9,62958.61,45.6,0.35086,0.00027,9.41385]
[1780595094822,53.9,62958.61,45.6,0.35086,0.00027,9.41385]
[1780595095261,53.9,62964.34,45.6,0.35241,0.00027,9.42975]
[1780595097889,53.9,62966.86,45.6,0.3531,0.00027,9.43675]
[1780595098029,53.9,62967.46,45.6,0.35327,0.00027,9.43841]
[1780595100505,53.9,62968.71,45.6,0.35361,0.00027,9.44184]
[1780595100541,53.9,62968.71,45.6,0.35361,0.00027,9.44184]
[1780595101050,53.9,62973.19,45.6,0.35483,0.00027,9.45407]
[1780595101572,53.9,62973.19,45.6,0.35483,0.00027,9.45407]
[1780595101983,53.9,62973.19,45.6,0.35483,0.00027,9.45407]
[1780595102282,53.9,62973.19,45.6,0.35483,0.00027,9.45407]
[1780595102057,53.9,62964.89,45.6,0.35257,0.00027,9.43134]
[1780595102612,53.9,62964.89,45.6,0.35257,0.00027,9.43134]
[1780595102799,53.9,62964.89,45.6,0.35257,0.00027,9.43134]
[1780595102817,53.9,62964.89,45.6,0.35257,0.00027,9.43134]
[1780595103064,53.9,62956.79,45.6,0.35038,0.00027,9.40887]
[1780595103358,53.9,62956.79,45.6,0.35038,0.00027,9.40887]
[1780595103365,53.9,62956.79,45.6,0.35038,0.00027,9.40887]
[1780595103843,53.9,62956.79,45.6,0.35038,0.00027,9.40887]
[1780595104252,53.9,62966.32,45.6,0.35296,0.00027,9.43529]
[1780595104474,53.9,62966.32,45.6,0.35296,0.00027,9.43529]
[1780595104611,53.9,62966.32,45.6,0.35296,0.00027,9.43529]
[1780595105079,53.9,62962.84,45.6,0.35202,0.00027,9.42572]
[1780595105939,53.9,62962.84,45.6,0.35202,0.00027,9.42572]
[1780595106086,53.91,62962.73,45.6,0.35199,0.00027,9.42543]
[1780595106826,53.91,62962.73,45.6,0.35199,0.00027,9.42543]
[1780595106889,53.91,62962.73,45.6,0.35199,0.00027,9.42543]
[1780595107037,53.91,62962.73,45.6,0.35199,0.00027,9.42543]
[1780595107165,53.91,62962.73,45.6,0.35199,0.00027,9.42543]
[1780595107183,53.91,62966.44,45.6,0.353,0.00027,9.4357]
[1780595107354,53.91,62966.44,45.6,0.353,0.00027,9.4357]
[1780595108100,53.91,62973.61,45.6,0.35495,0.00027,9.45534]
[1780595109281,53.91,62973.61,45.6,0.35495,0.00027,9.45534]
[1780595109408,53.91,62975.88,45.6,0.35557,0.00027,9.46152]
[1780595109523,53.91,62975.88,45.6,0.35557,0.00027,9.46152]
[1780595109755,53.91,62975.88,45.6,0.35557,0.00027,9.46152]
[1780595109861,53.91,62975.88,45.6,0.35557,0.00027,9.46152]
[1780595109911,53.91,62975.88,45.6,0.35557,0.00027,9.46152]
[1780595109984,53.91,62975.88,45.6,0.35557,0.00027,9.46152]
[1780595109992,53.91,62975.88,45.6,0.35557,0.00027,9.46152]
[1780595110158,53.91,62975.88,45.6,0.35557,0.00027,9.46152]
[1780595110200,53.91,62975.88,45.6,0.35557,0.00027,9.46152]
[1780595110246,53.91,62981.75,45.6,0.35717,0.00027,9.47736]
[1780595110845,53.91,62981.75,45.6,0.35717,0.00027,9.47736]
[1780595111122,53.91,62993.76,45.6,0.36045,0.00027,9.5093]
[1780595111441,53.91,62993.76,45.6,0.36045,0.00027,9.5093]
[1780595111532,53.91,62993.76,45.6,0.36045,0.00027,9.5093]
[1780595111887,53.91,62993.76,45.6,0.36045,0.00027,9.5093]
[1780595111972,53.91,62993.76,45.6,0.36045,0.00027,9.5093]
[1780595112129,53.91,62998.95,45.6,0.36187,0.00027,9.52291]
[1780595114143,53.91,62992.28,45.6,0.36005,0.00027,9.50539]
[1780595115761,53.91,62990.27,45.6,0.3595,0.00027,9.50007]
[1780595115770,53.91,62990.27,45.6,0.3595,0.00027,9.50007]
[1780595115880,53.91,62990.27,45.6,0.3595,0.00027,9.50007]
[1780595116010,53.91,62990.27,45.6,0.3595,0.00027,9.50007]
[1780595119858,53.91,62992.23,45.6,0.36003,0.00027,9.50524]
[1780595120185,53.91,62989.06,45.6,0.35916,0.00027,9.49686]
[1780595121532,53.91,62988.84,45.6,0.3591,0.00027,9.49627]
[1780595121571,53.91,62988.84,45.6,0.3591,0.00027,9.49627]
[1780595121587,53.91,62988.84,45.6,0.3591,0.00027,9.49627]
[1780595121783,53.91,62988.84,45.6,0.3591,0.00027,9.49627]
[1780595121916,53.91,62988.84,45.6,0.3591,0.00027,9.49627]
[1780595122179,53.91,62988.84,45.6,0.3591,0.00027,9.49627]
[1780595122310,53.91,62988.84,45.6,0.3591,0.00027,9.49627]
[1780595122335,53.91,62988.84,45.6,0.3591,0.00027,9.49627]
[1780595122199,53.91,62979.81,45.6,0.35664,0.00027,9.47214]
[1780595122463,53.91,62979.81,45.6,0.35664,0.00027,9.47214]
[1780595122503,53.91,62979.81,45.6,0.35664,0.00027,9.47214]
[1780595122580,53.91,62979.81,45.6,0.35664,0.00027,9.47214]
[1780595122672,53.91,62979.81,45.6,0.35664,0.00027,9.47214]
[1780595122895,53.91,62979.81,45.6,0.35664,0.00027,9.47214]
[1780595123332,53.91,62979.81,45.6,0.35664,0.00027,9.47214]
[1780595123206,53.91,62963.8,45.6,0.35229,0.00027,9.42845]
[1780595124213,53.91,62957.33,45.6,0.35053,0.00027,9.4105]
[1780595124780,53.91,62957.33,45.6,0.35053,0.00027,9.4105]
[1780595124828,53.91,62957.33,45.6,0.35053,0.00027,9.4105]
[1780595125220,53.91,62955.85,45.6,0.35014,0.00027,9.40638]
[1780595126229,53.91,62955.85,45.6,0.35014,0.00027,9.40638]
[1780595126924,53.91,62955.66,45.6,0.35009,0.00027,9.40587]
[1780595127236,53.91,62953.73,45.6,0.34957,0.00027,9.40049]
[1780595128005,53.91,62953.73,45.6,0.34957,0.00027,9.40049]
[1780595128374,53.91,62943.21,45.6,0.34673,0.00027,9.37079]
[1780595128640,53.91,62943.21,45.6,0.34673,0.00027,9.37079]
[1780595128949,53.91,62943.21,45.6,0.34673,0.00027,9.37079]
[1780595129250,53.91,62933.38,45.6,0.34408,0.00027,9.34262]
[1780595131264,53.91,62931.84,45.6,0.34358,0.00027,9.33181]
[1780595134434,53.92,62931.95,45.6,0.34362,0.00027,9.33224]
[1780595140101,53.93,62933.54,45.6,0.34408,0.00027,9.33714]
[1780595140328,53.93,62933.68,45.6,0.34412,0.00027,9.33761]
[1780595141335,53.93,62940.42,45.6,0.34594,0.00027,9.35697]
[1780595141909,53.93,62940.42,45.6,0.34594,0.00027,9.35697]
[1780595142105,53.93,62940.42,45.6,0.34594,0.00027,9.35697]
[1780595142342,53.93,62944.53,45.6,0.34706,0.00027,9.3688]
[1780595145254,53.94,62944.92,45.6,0.34717,0.00027,9.37001]
[1780595145383,53.94,62944.3,45.6,0.34701,0.00027,9.36824]
[1780595145692,53.94,62944.3,45.6,0.34701,0.00027,9.36824]
[1780595146026,53.94,62944.3,45.6,0.34701,0.00027,9.36824]
[1780595146073,53.94,62944.3,45.6,0.34701,0.00027,9.36824]
[1780595146588,53.94,62943.83,45.6,0.34688,0.00027,9.36695]
[1780595146666,53.94,62943.83,45.6,0.34688,0.00027,9.36695]
[1780595146711,53.94,62943.83,45.6,0.34688,0.00027,9.36695]
[1780595146774,53.94,62943.83,45.6,0.34688,0.00027,9.36695]
[1780595146852,53.94,62943.83,45.6,0.34688,0.00027,9.36695]
[1780595147413,53.94,62943.83,45.6,0.34688,0.00027,9.36695]
[1780595147337,53.94,62935.16,45.6,0.34454,0.00027,9.34208]
[1780595147543,53.94,62935.16,45.6,0.34454,0.00027,9.34208]
[1780595147587,53.94,62935.16,45.6,0.34454,0.00027,9.34208]
[1780595147597,53.94,62935.16,45.6,0.34454,0.00027,9.34208]
[1780595147666,53.94,62935.16,45.6,0.34454,0.00027,9.34208]
[1780595147711,53.94,62935.16,45.6,0.34454,0.00027,9.34208]
[1780595147926,53.94,62935.16,45.6,0.34454,0.00027,9.34208]
[1780595147936,53.94,62935.16,45.6,0.34454,0.00027,9.34208]
[1780595148175,53.94,62935.16,45.6,0.34454,0.00027,9.34208]
[1780595148209,53.94,62935.16,45.6,0.34454,0.00027,9.34208]
[1780595148271,53.93,62894.89,45.6,0.33376,0.00027,9.22269]
[1780595148474,53.93,62894.89,45.6,0.33376,0.00027,9.22269]
[1780595148474,53.93,62894.89,45.6,0.33376,0.00027,9.22269]
[1780595148681,53.93,62894.89,45.6,0.33376,0.00027,9.22269]
[1780595148692,53.93,62894.89,45.6,0.33376,0.00027,9.22269]
[1780595148881,53.93,62894.89,45.6,0.33376,0.00027,9.22269]
[1780595148910,53.93,62894.89,45.6,0.33376,0.00027,9.22269]
[1780595148976,53.93,62894.89,45.6,0.33376,0.00027,9.22269]
[1780595149342,53.93,62895.95,45.6,0.33402,0.00027,9.22575]
[1780595149498,53.93,62895.95,45.6,0.33402,0.00027,9.22575]
[1780595149580,53.93,62895.95,45.6,0.33402,0.00027,9.22575]
[1780595150006,53.93,62895.95,45.6,0.33402,0.00027,9.22575]
[1780595150166,53.93,62897.6,45.6,0.33446,0.00027,9.23076]
[1780595150572,53.93,62897.6,45.6,0.33446,0.00027,9.23076]
[1780595150630,53.93,62897.6,45.6,0.33446,0.00027,9.23076]
[1780595150709,53.93,62897.6,45.6,0.33446,0.00027,9.23076]
[1780595152612,53.93,62900.33,45.6,0.3352,0.00027,9.2391]
[1780595153341,53.93,62900.33,45.6,0.3352,0.00027,9.2391]
[1780595153468,53.93,62900.38,45.6,0.33521,0.00027,9.23925]
[1780595154087,53.93,62903.37,45.6,0.33601,0.00027,9.24827]
[1780595155228,53.93,62903.37,45.6,0.33601,0.00027,9.24827]
[1780595155268,53.93,62903.37,45.6,0.33601,0.00027,9.24827]
[1780595155303,53.93,62903.37,45.6,0.33601,0.00027,9.24827]
[1780595155338,53.93,62903.37,45.6,0.33601,0.00027,9.24827]
[1780595155397,53.93,62904.52,45.6,0.33632,0.00027,9.25175]
[1780595155515,53.93,62904.52,45.6,0.33632,0.00027,9.25175]
[1780595156215,53.93,62913.64,45.6,0.33875,0.00027,9.27899]
[1780595157073,53.93,62919.55,45.6,0.34034,0.00027,9.29648]
[1780595157708,53.93,62919.55,45.6,0.34034,0.00027,9.29648]
[1780595157713,53.93,62923.95,45.6,0.34151,0.00027,9.30938]
[1780595158558,53.93,62923.95,45.6,0.34151,0.00027,9.30938]
[1780595159047,53.93,62923.95,45.6,0.34151,0.00027,9.30938]
[1780595159850,53.93,62924.48,45.6,0.34165,0.00027,9.3109]
[1780595159868,53.93,62924.48,45.6,0.34165,0.00027,9.3109]
[1780595160611,53.93,62924.06,45.6,0.34154,0.00027,9.30963]
[1780595161313,53.93,62925.08,45.6,0.34181,0.00027,9.31262]
[1780595161650,53.93,62925.08,45.6,0.34181,0.00027,9.31262]
[1780595162020,53.93,62930.62,45.6,0.3433,0.00027,9.32875]
[1780595162655,53.93,62930.62,45.6,0.3433,0.00027,9.32875]
[1780595162673,53.93,62930.62,45.6,0.3433,0.00027,9.32875]
[1780595163045,53.93,62930.62,45.6,0.3433,0.00027,9.32875]
[1780595163153,53.93,62932.7,45.6,0.34387,0.00027,9.33484]
[1780595163592,53.93,62932.7,45.6,0.34387,0.00027,9.33484]
[1780595163803,53.93,62932.7,45.6,0.34387,0.00027,9.33484]
[1780595164148,53.93,62932.7,45.6,0.34387,0.00027,9.33484]
[1780595164260,53.93,62932.7,45.6,0.34387,0.00027,9.33484]
[1780595164384,53.93,62921.8,45.6,0.34093,0.00027,9.30304]
[1780595165083,53.93,62921.8,45.6,0.34093,0.00027,9.30304]
[1780595165168,53.93,62923.73,45.6,0.34145,0.00027,9.30864]
[1780595166322,53.93,62923.73,45.6,0.34145,0.00027,9.30864]
[1780595166160,53.93,62926.89,45.6,0.34229,0.00027,9.31786]
[1780595167226,53.93,62928.85,45.6,0.34282,0.00027,9.32355]
[1780595169329,53.93,62936.93,45.6,0.34499,0.00027,9.34692]
[1780595169756,53.93,62936.93,45.6,0.34499,0.00027,9.34692]
[1780595170287,53.93,62938.66,45.6,0.34546,0.00027,9.35192]
[1780595170808,53.93,62927.46,45.6,0.34245,0.00027,9.31952]
[1780595172773,53.92,62926.41,45.6,0.34216,0.00027,9.31639]
[1780595172775,53.92,62926.14,45.6,0.34208,0.00027,9.31556]
[1780595174242,53.92,62929.04,45.6,0.34286,0.00027,9.32398]
[1780595174629,53.92,62932.04,45.6,0.34366,0.00027,9.33269]
[1780595175636,53.92,62936.96,45.6,0.34499,0.00027,9.34688]
[1780595180774,53.92,62939.52,45.6,0.34568,0.00027,9.35425]
[1780595181584,53.92,62941.02,45.6,0.34609,0.00027,9.35856]
[1780595181870,53.92,62941.02,45.6,0.34609,0.00027,9.35856]
[1780595182296,53.92,62941.02,45.6,0.34609,0.00027,9.35856]
[1780595182365,53.92,62944.16,45.6,0.34693,0.00027,9.36752]
[1780595182531,53.92,62944.16,45.6,0.34693,0.00027,9.36752]
[1780595182614,53.92,62944.16,45.6,0.34693,0.00027,9.36752]
[1780595183314,53.92,62944.16,45.6,0.34693,0.00027,9.36752]
[1780595183384,53.93,62948.78,45.6,0.34819,0.00027,9.38066]
[1780595184000,53.93,62948.78,45.6,0.34819,0.00027,9.38066]
[1780595184102,53.93,62948.78,45.6,0.34819,0.00027,9.38066]
[1780595184834,53.93,62956.08,45.6,0.35017,0.00027,9.40126]
[1780595185706,53.93,62959.8,45.6,0.35118,0.00027,9.41166]
[1780595187144,53.93,62959.8,45.6,0.35118,0.00027,9.41166]
[1780595187234,53.93,62961.25,45.6,0.35158,0.00027,9.41572]
[1780595188196,53.93,62961.25,45.6,0.35158,0.00027,9.41572]
[1780595189753,53.94,62963.96,45.6,0.35232,0.00027,9.42329]
[1780595189759,53.94,62963.96,45.6,0.35232,0.00027,9.42329]
[1780595189775,53.94,62963.96,45.6,0.35232,0.00027,9.42329]
[1780595190207,53.94,62963.96,45.6,0.35232,0.00027,9.42329]
[1780595190299,53.94,62966.93,45.6,0.35313,0.00027,9.4315]
[1780595190803,53.94,62966.93,45.6,0.35313,0.00027,9.4315]
[1780595191237,53.94,62971.94,45.6,0.35441,0.00027,9.43889]
[1780595191837,53.94,62971.94,45.6,0.35441,0.00027,9.43889]
[1780595191856,53.94,62971.94,45.6,0.35441,0.00027,9.43889]
[1780595191870,53.94,62971.94,45.6,0.35441,0.00027,9.43889]
[1780595191954,53.94,62971.94,45.6,0.35441,0.00027,9.43889]
[1780595192013,53.94,62968.03,45.6,0.35335,0.00027,9.42823]
[1780595192646,53.94,62968.03,45.6,0.35335,0.00027,9.42823]
[1780595192652,53.94,62968.03,45.6,0.35335,0.00027,9.42823]
[1780595193053,53.94,62968.03,45.6,0.35335,0.00027,9.42823]
[1780595193673,53.94,62965.74,45.6,0.35273,0.00027,9.42198]
[1780595193733,53.94,62965.74,45.6,0.35273,0.00027,9.42198]
[1780595194056,53.94,62965.74,45.6,0.35273,0.00027,9.42198]
[1780595194141,53.94,62968.72,45.6,0.35354,0.00027,9.43016]
[1780595195039,53.94,62968.72,45.6,0.35354,0.00027,9.43016]
[1780595195287,53.94,62966.84,45.6,0.35303,0.00027,9.42503]
[1780595195723,53.94,62966.84,45.6,0.35303,0.00027,9.42503]
[1780595195742,53.94,62966.84,45.6,0.35303,0.00027,9.42503]
[1780595195843,53.94,62966.84,45.6,0.35303,0.00027,9.42503]
[1780595195874,53.94,62966.84,45.6,0.35303,0.00027,9.42503]
[1780595196296,53.94,62966.84,45.6,0.35303,0.00027,9.42503]
[1780595196301,53.94,62956.14,45.6,0.35013,0.00027,9.3954]
[1780595197439,53.94,62963.0,45.6,0.35199,0.00027,9.41446]
[1780595197795,53.94,62970.77,45.6,0.35411,0.00027,9.43584]
[1780595198966,53.94,62973.88,45.6,0.35496,0.00027,9.44434]
[1780595199551,53.94,62973.88,45.6,0.35496,0.00027,9.44434]
[1780595199736,53.94,62973.88,45.6,0.35496,0.00027,9.44434]
[1780595199846,53.94,62973.88,45.6,0.35496,0.00027,9.44434]
[1780595199916,53.94,62973.88,45.6,0.35496,0.00027,9.44434]
[1780595199924,53.94,62973.88,45.6,0.35496,0.00027,9.44434]
[1780595200126,53.94,62973.88,45.6,0.35496,0.00027,9.44434]
[1780595200133,53.94,62973.88,45.6,0.35496,0.00027,9.44434]
[1780595200420,53.95,62978.52,45.6,0.35622,0.00027,9.45691]
[1780595200775,53.95,62978.52,45.6,0.35622,0.00027,9.45691]
[1780595200899,53.95,62978.52,45.6,0.35622,0.00027,9.45691]
[1780595201146,53.95,62978.52,45.6,0.35622,0.00027,9.45691]
[1780595201187,53.95,62978.52,45.6,0.35622,0.00027,9.45691]
[1780595201207,53.95,62987.14,45.6,0.35857,0.00027,9.48001]
[1780595201953,53.95,62987.14,45.6,0.35857,0.00027,9.48001]
[1780595202160,53.95,63004.86,45.6,0.36342,0.00027,9.52647]
[1780595203295,53.95,63008.42,45.6,0.3644,0.00027,9.53564]
[1780595203718,53.95,63008.42,45.6,0.3644,0.00027,9.53564]
[1780595203839,53.95,63002.13,45.6,0.36267,0.00027,9.51939]
[1780595204518,53.95,63002.13,45.6,0.36267,0.00027,9.51939]
[1780595204582,53.95,63002.13,45.6,0.36267,0.00027,9.51939]
[1780595204592,53.95,63002.13,45.6,0.36267,0.00027,9.51939]
[1780595204977,53.95,63002.13,45.6,0.36267,0.00027,9.51939]
[1780595205159,53.94,62991.86,45.6,0.35986,0.00027,9.49248]
[1780595205964,53.94,62991.86,45.6,0.35986,0.00027,9.49248]
[1780595206139,53.94,62997.19,45.6,0.36131,0.00027,9.50645]
[1780595206571,53.94,62997.19,45.6,0.36131,0.00027,9.50645]
[1780595206597,53.94,62997.19,45.6,0.36131,0.00027,9.50645]
[1780595206897,53.94,62997.19,45.6,0.36131,0.00027,9.50645]
[1780595206903,53.94,62997.19,45.6,0.36131,0.00027,9.50645]
[1780595207179,53.94,62997.19,45.6,0.36131,0.00027,9.50645]
[1780595207269,53.94,62998.84,45.6,0.36176,0.00027,9.51074]
[1780595208100,53.94,62998.84,45.6,0.36176,0.00027,9.51074]
[1780595208264,53.94,63002.67,45.6,0.36281,0.00027,9.52069]
[1780595208976,53.94,63002.67,45.6,0.36281,0.00027,9.52069]
[1780595208991,53.94,63002.67,45.6,0.36281,0.00027,9.52069]
[1780595209103,53.94,63002.67,45.6,0.36281,0.00027,9.52069]
[1780595209468,53.94,62996.47,45.6,0.36111,0.00027,9.50452]
[1780595209761,53.94,62996.47,45.6,0.36111,0.00027,9.50452]
[1780595210045,53.94,63007.64,45.6,0.36417,0.00027,9.53348]
[1780595210544,53.94,63007.64,45.6,0.36417,0.00027,9.53348]
[1780595211985,53.94,63009.88,45.6,0.36478,0.00027,9.53921]
[1780595213023,53.94,63011.39,45.6,0.36519,0.00027,9.54304]
[1780595214139,53.94,63010.75,45.6,0.36501,0.00027,9.54138]
[1780595214253,53.94,63010.75,45.6,0.36501,0.00027,9.54138]
[1780595214473,53.94,63010.75,45.6,0.36501,0.00027,9.54138]
[1780595214625,53.94,63010.72,45.6,0.365,0.00027,9.54126]
[1780595214651,53.94,63010.72,45.6,0.365,0.00027,9.54126]
[1780595215375,53.94,63010.72,45.6,0.365,0.00027,9.54126]
[1780595215391,53.93,63016.94,45.6,0.3667,0.00027,9.55705]
[1780595216615,53.93,63018.55,45.6,0.36714,0.00028,9.5611]
[1780595219332,53.93,63022.92,45.6,0.36835,0.00028,9.57211]
[1780595221222,53.94,63027.85,45.6,0.36971,0.00028,9.58441]
[1780595221668,53.94,63027.85,45.6,0.36971,0.00028,9.58441]
[1780595223987,53.93,63032.43,45.6,0.37097,0.00028,9.59566]
[1780595224566,53.93,63032.43,45.6,0.37097,0.00028,9.59566]
[1780595224940,53.93,63032.43,45.6,0.37097,0.00028,9.59566]
[1780595225076,53.93,63032.43,45.6,0.37097,0.00028,9.59566]
[1780595225419,53.93,63039.66,45.6,0.37296,0.00028,9.61329]
[1780595226469,53.93,63044.1,45.6,0.37419,0.00028,9.62401]
[1780595226518,53.93,63044.1,45.6,0.37419,0.00028,9.62401]
[1780595227398,53.93,63044.1,45.6,0.37419,0.00028,9.62401]
[1780595227417,53.93,63027.96,45.6,0.36973,0.00028,9.58457]
[1780595227618,53.93,63027.96,45.6,0.36973,0.00028,9.58457]
[1780595227735,53.93,63027.96,45.6,0.36973,0.00028,9.58457]
[1780595227851,53.93,63027.96,45.6,0.36973,0.00028,9.58457]
[1780595228348,53.93,63027.96,45.6,0.36973,0.00028,9.58457]
[1780595228482,53.93,63027.96,45.6,0.36973,0.00028,9.58457]
[1780595228529,53.93,63027.96,45.6,0.36973,0.00028,9.58457]
[1780595228498,53.93,63015.66,45.6,0.36634,0.00027,9.55368]
[1780595228779,53.93,63015.66,45.6,0.36634,0.00027,9.55368]
[1780595228797,53.93,63015.66,45.6,0.36634,0.00027,9.55368]
[1780595228915,53.93,63015.66,45.6,0.36634,0.00027,9.55368]
[1780595229010,53.93,63015.66,45.6,0.36634,0.00027,9.55368]
[1780595229121,53.93,63015.66,45.6,0.36634,0.00027,9.55368]
[1780595229142,53.93,63015.66,45.6,0.36634,0.00027,9.55368]
[1780595229487,53.93,63015.66,45.6,0.36634,0.00027,9.55368]
[1780595229485,53.93,62994.41,45.6,0.3605,0.00027,9.49874]
[1780595230191,53.93,62994.41,45.6,0.3605,0.00027,9.49874]
[1780595230441,53.92,62984.9,45.6,0.3579,0.00027,9.47346]
[1780595230941,53.92,62984.9,45.6,0.3579,0.00027,9.47346]
[1780595231203,53.92,62985.02,45.6,0.35793,0.00027,9.47375]
[1780595231678,53.92,62985.02,45.6,0.35793,0.00027,9.47375]
[1780595233794,53.92,62988.19,45.6,0.35879,0.00027,9.48219]
[1780595233917,53.92,62988.19,45.6,0.35879,0.00027,9.48219]
[1780595233926,53.92,62988.19,45.6,0.35879,0.00027,9.48219]
[1780595234226,53.92,62988.19,45.6,0.35879,0.00027,9.48219]
[1780595234336,53.92,62988.19,45.6,0.35879,0.00027,9.48219]
[1780595234407,53.92,62988.19,45.6,0.35879,0.00027,9.48219]
[1780595234406,53.92,62977.71,45.6,0.35593,0.00027,9.45409]
[1780595234570,53.92,62977.71,45.6,0.35593,0.00027,9.45409]
[1780595234811,53.92,62977.71,45.6,0.35593,0.00027,9.45409]
[1780595236074,53.92,62975.43,45.6,0.35531,0.00027,9.44792]
[1780595236429,53.92,62975.43,45.6,0.35531,0.00027,9.44792]
[1780595237896,53.92,62977.21,45.6,0.35579,0.00027,9.4527]
[1780595238598,53.92,62977.21,45.6,0.35579,0.00027,9.4527]
[1780595238144,53.92,62980.39,45.6,0.35666,0.00027,9.46127]
[1780595239458,53.92,62979.14,45.6,0.35631,0.00027,9.45789]
[1780595240974,53.92,62981.63,45.6,0.35699,0.00027,9.4646]
[1780595242172,53.92,62987.31,45.6,0.35854,0.00027,9.47979]
[1780595242695,53.92,62987.31,45.6,0.35854,0.00027,9.47979]
[1780595242714,53.92,62987.31,45.6,0.35854,0.00027,9.47979]
[1780595243025,53.92,62987.31,45.6,0.35854,0.00027,9.47979]
[1780595243037,53.92,62987.31,45.6,0.35854,0.00027,9.47979]
[1780595243178,53.92,62990.6,45.6,0.35944,0.00027,9.48852]
[1780595244431,53.92,62990.6,45.6,0.35944,0.00027,9.48852]
[1780595244456,53.92,62990.6,45.6,0.35944,0.00027,9.48852]
[1780595244472,53.92,62990.6,45.6,0.35944,0.00027,9.48852]
[1780595244522,53.92,62990.6,45.6,0.35944,0.00027,9.48852]
[1780595244521,53.92,62998.83,45.6,0.36169,0.00027,9.51014]
[1780595244709,53.92,62998.83,45.6,0.36169,0.00027,9.51014]
[1780595245265,53.92,62998.83,45.6,0.36169,0.00027,9.51014]
[1780595245387,53.92,62998.83,45.6,0.36169,0.00027,9.51014]
[1780595245424,53.92,62998.83,45.6,0.36169,0.00027,9.51014]
[1780595245440,53.92,63012.08,45.6,0.36533,0.00027,9.54433]
[1780595245856,53.92,63012.08,45.6,0.36533,0.00027,9.54433]
[1780595246553,53.92,63014.55,45.6,0.366,0.00027,9.55061]
[1780595247319,53.91,63011.48,45.6,0.36515,0.00027,9.54275]
[1780595248137,53.91,63011.48,45.6,0.36515,0.00027,9.54275]
[1780595248214,53.91,63007.59,45.6,0.36408,0.00027,9.53274]
[1780595248704,53.91,63007.59,45.6,0.36408,0.00027,9.53274]
[1780595248771,53.91,63007.59,45.6,0.36408,0.00027,9.53274]
[1780595249221,53.91,63003.95,45.6,0.36308,0.00027,9.52331]
[1780595250387,53.91,63010.03,45.6,0.36475,0.00027,9.53894]
[1780595250705,53.91,63010.03,45.6,0.36475,0.00027,9.53894]
[1780595251014,53.91,63010.03,45.6,0.36475,0.00027,9.53894]
[1780595251167,53.91,63010.03,45.6,0.36475,0.00027,9.53894]
[1780595251236,53.91,63010.03,45.6,0.36475,0.00027,9.53894]
[1780595251789,53.91,63011.39,45.6,0.36504,0.00027,9.5361]
[1780595252136,53.91,63011.39,45.6,0.36504,0.00027,9.5361]
[1780595252539,53.91,63011.39,45.6,0.36504,0.00027,9.5361]
[1780595252376,53.91,62991.58,45.6,0.3596,0.00027,9.48454]
[1780595252562,53.91,62991.58,45.6,0.3596,0.00027,9.48454]
[1780595252828,53.91,62991.58,45.6,0.3596,0.00027,9.48454]
[1780595253092,53.91,62991.58,45.6,0.3596,0.00027,9.48454]
[1780595253215,53.91,62991.58,45.6,0.3596,0.00027,9.48454]
[1780595253527,53.91,62978.76,45.6,0.35609,0.00027,9.45022]
[1780595254119,53.91,62978.76,45.6,0.35609,0.00027,9.45022]
[1780595254440,53.91,62978.93,45.6,0.35614,0.00027,9.45066]
[1780595254845,53.91,62978.93,45.6,0.35614,0.00027,9.45066]
[1780595255058,53.91,62978.93,45.6,0.35614,0.00027,9.45066]
[1780595255539,53.91,62978.93,45.6,0.35614,0.00027,9.45066]
[1780595255263,53.9,62979.3,45.6,0.35624,0.00027,9.45165]
[1780595256402,53.9,62979.3,45.6,0.35624,0.00027,9.45165]
[1780595258664,53.91,62979.09,45.6,0.35618,0.00027,9.45111]
[1780595259018,53.91,62979.09,45.6,0.35618,0.00027,9.45111]
[1780595259504,53.91,62983.87,45.6,0.35749,0.00027,9.46397]
[1780595259790,53.91,62983.87,45.6,0.35749,0.00027,9.46397]
[1780595260298,53.91,62984.34,45.6,0.35762,0.00027,9.46525]
[1780595262698,53.91,62986.26,45.6,0.35814,0.00027,9.47038]
[1780595263488,53.91,62989.18,45.6,0.35894,0.00027,9.47815]
[1780595264388,53.91,62989.18,45.6,0.35894,0.00027,9.47815]
[1780595266347,53.91,63000.89,45.6,0.36215,0.00027,9.50896]
[1780595267264,53.91,63000.89,45.6,0.36215,0.00027,9.50896]
[1780595267420,53.91,63000.89,45.6,0.36215,0.00027,9.50896]
[1780595267510,53.91,63007.18,45.6,0.36387,0.00027,9.52525]
[1780595268359,53.91,63010.53,45.6,0.36479,0.00027,9.53384]
[1780595268808,53.91,63010.53,45.6,0.36479,0.00027,9.53384]
[1780595269366,53.91,63016.42,45.6,0.36641,0.00028,9.54883]
[1780595271906,53.9,63014.05,45.6,0.36575,0.00028,9.54273]
[1780595272337,53.9,63014.05,45.6,0.36575,0.00028,9.54273]
[1780595272640,53.9,63014.05,45.6,0.36575,0.00028,9.54273]
[1780595272892,53.9,63015.6,45.6,0.36617,0.00028,9.54664]
[1780595273395,53.9,63026.61,45.6,0.3692,0.00028,9.57428]
[1780595274402,53.9,63031.34,45.6,0.37051,0.00028,9.58604]
[1780595275055,53.9,63031.34,45.6,0.37051,0.00028,9.58604]
[1780595275498,53.9,63031.34,45.6,0.37051,0.00028,9.58604]
[1780595278162,53.9,63029.59,45.6,0.37002,0.00028,9.58167]
[1780595278184,53.9,63029.59,45.6,0.37002,0.00028,9.58167]
[1780595280868,53.9,63031.54,45.6,0.37056,0.00028,9.58646]
[1780595281849,53.9,63030.91,45.6,0.37038,0.00028,9.58491]
[1780595284340,53.9,63030.37,45.6,0.37023,0.00028,9.58353]
[1780595284976,53.89,63030.92,45.6,0.37038,0.00028,9.58487]
[1780595285172,53.89,63030.92,45.6,0.37038,0.00028,9.58487]
[1780595285490,53.89,63026.88,45.6,0.36926,0.00028,9.57483]
[1780595285680,53.89,63026.88,45.6,0.36926,0.00028,9.57483]
[1780595286110,53.89,63026.88,45.6,0.36926,0.00028,9.57483]
[1780595286497,53.89,63021.68,45.6,0.36782,0.00028,9.56176]
[1780595287354,53.89,63021.68,45.6,0.36782,0.00028,9.56176]
[1780595287398,53.89,63021.68,45.6,0.36782,0.00028,9.56176]
[1780595287423,53.89,63021.68,45.6,0.36782,0.00028,9.56176]
[1780595287820,53.89,63020.27,45.6,0.36742,0.00028,9.55816]
[1780595287838,53.89,63020.27,45.6,0.36742,0.00028,9.55816]
[1780595288513,53.89,63024.14,45.6,0.36849,0.00028,9.56783]
[1780595289196,53.89,63024.14,45.6,0.36849,0.00028,9.56783]
[1780595289519,53.89,63028.83,45.6,0.36978,0.00028,9.57951]
[1780595290728,53.89,63029.83,45.6,0.37006,0.00028,9.582]
[1780595295212,53.88,63028.36,45.6,0.36964,0.00028,9.57827]
[1780595295588,53.88,63028.36,45.6,0.36964,0.00028,9.57827]
[1780595295592,53.88,63028.36,45.6,0.36964,0.00028,9.57827]
[1780595296569,53.88,63042.32,45.6,0.3735,0.00028,9.61247]
[1780595296892,53.88,63042.32,45.6,0.3735,0.00028,9.61247]
[1780595297455,53.88,63042.32,45.6,0.3735,0.00028,9.61247]
[1780595297576,53.88,63046.73,45.6,0.37472,0.00028,9.6231]
[1780595297614,53.88,63046.73,45.6,0.37472,0.00028,9.6231]
[1780595297645,53.88,63046.73,45.6,0.37472,0.00028,9.6231]
[1780595297814,53.88,63046.73,45.6,0.37472,0.00028,9.6231]
[1780595297841,53.88,63046.73,45.6,0.37472,0.00028,9.6231]
[1780595298281,53.88,63046.73,45.6,0.37472,0.00028,9.6231]
[1780595298295,53.88,63046.73,45.6,0.37472,0.00028,9.6231]
[1780595298583,53.88,63046.73,45.6,0.37472,0.00028,9.6231]
[1780595298583,53.88,63051.66,45.6,0.37609,0.00028,9.63487]
[1780595298618,53.88,63051.66,45.6,0.37609,0.00028,9.63487]
[1780595298990,53.88,63051.66,45.6,0.37609,0.00028,9.63487]
[1780595299230,53.88,63051.66,45.6,0.37609,0.00028,9.63487]
[1780595299316,53.88,63051.66,45.6,0.37609,0.00028,9.63487]
[1780595299325,53.88,63051.66,45.6,0.37609,0.00028,9.63487]
[1780595299332,53.88,63051.66,45.6,0.37609,0.00028,9.63487]
[1780595299590,53.88,63051.2,45.6,0.37596,0.00028,9.63376]
[1780595300597,53.88,63045.41,45.6,0.37435,0.00028,9.61988]
[1780595301604,53.88,63035.5,45.6,0.3716,0.00028,9.59578]
[1780595303379,53.88,63032.52,45.6,0.37077,0.00028,9.58843]
[1780595304533,53.88,63039.37,45.6,0.37267,0.00028,9.6052]
[1780595304877,53.88,63039.37,45.6,0.37267,0.00028,9.6052]
[1780595305169,53.88,63039.37,45.6,0.37267,0.00028,9.6052]
[1780595306402,53.88,63040.33,45.6,0.37293,0.00028,9.60754]
[1780595306548,53.87,63028.25,45.6,0.36959,0.00028,9.57782]
[1780595306837,53.87,63028.25,45.6,0.36959,0.00028,9.57782]
[1780595306847,53.87,63028.25,45.6,0.36959,0.00028,9.57782]
[1780595306901,53.87,63028.25,45.6,0.36959,0.00028,9.57782]
[1780595307041,53.87,63028.25,45.6,0.36959,0.00028,9.57782]
[1780595307420,53.87,63028.25,45.6,0.36959,0.00028,9.57782]
[1780595307546,53.87,63017.56,45.6,0.36663,0.00028,9.55093]
[1780595307990,53.87,63007.96,45.6,0.36399,0.00027,9.52635]
[1780595309864,53.86,63009.82,45.6,0.36449,0.00027,9.53106]
[1780595310957,53.86,63009.82,45.6,0.36449,0.00027,9.53106]
[1780595311038,53.86,63009.82,45.6,0.36449,0.00027,9.53106]
[1780595311499,53.86,63009.82,45.6,0.36449,0.00027,9.53106]
[1780595311572,53.86,63008.93,45.6,0.36416,0.00028,9.52244]
[1780595311800,53.86,63008.93,45.6,0.36416,0.00028,9.52244]
[1780595312110,53.86,62996.35,45.6,0.3607,0.00027,9.48967]
[1780595313005,53.86,62996.35,45.6,0.3607,0.00027,9.48967]
[1780595313253,53.86,62996.35,45.6,0.3607,0.00027,9.48967]
[1780595313403,53.86,62996.35,45.6,0.3607,0.00027,9.48967]
[1780595313600,53.86,62996.35,45.6,0.3607,0.00027,9.48967]
[1780595313461,53.86,62990.16,45.6,0.359,0.00027,9.47327]
[1780595314004,53.86,62990.16,45.6,0.359,0.00027,9.47327]
[1780595314019,53.86,62985.8,45.6,0.3578,0.00027,9.46161]
[1780595315703,53.86,62993.19,45.6,0.35982,0.00027,9.48125]
[1780595316936,53.86,62993.19,45.6,0.35982,0.00027,9.48125]
[1780595316974,53.86,62993.19,45.6,0.35982,0.00027,9.48125]
[1780595317113,53.86,62993.19,45.6,0.35982,0.00027,9.48125]
[1780595317190,53.86,63002.65,45.6,0.36242,0.00027,9.50606]
[1780595318071,53.86,63007.15,45.6,0.36366,0.00027,9.51773]
[1780595320534,53.86,63006.47,45.6,0.36347,0.00027,9.51597]
[1780595321539,53.86,63007.4,45.6,0.36372,0.00027,9.51833]
[1780595322070,53.86,63009.01,45.6,0.36416,0.00028,9.52246]
[1780595322380,53.86,63009.01,45.6,0.36416,0.00028,9.52246]
[1780595322395,53.86,63009.01,45.6,0.36416,0.00028,9.52246]
[1780595323543,53.85,63010.33,45.6,0.36452,0.00028,9.52583]
[1780595323563,53.85,63015.54,45.6,0.36595,0.00028,9.53913]
[1780595324626,53.85,63015.54,45.6,0.36595,0.00028,9.53913]
[1780595324612,53.85,63021.34,45.6,0.36755,0.00028,9.55378]
[1780595324887,53.85,63021.34,45.6,0.36755,0.00028,9.55378]
[1780595324898,53.85,63021.34,45.6,0.36755,0.00028,9.55378]
[1780595326854,53.85,63019.72,45.6,0.36709,0.00028,9.54962]
[1780595327111,53.85,63019.72,45.6,0.36709,0.00028,9.54962]
[1780595327409,53.85,63019.72,45.6,0.36709,0.00028,9.54962]
[1780595328856,53.84,63020.12,45.6,0.36719,0.00028,9.55055]
[1780595329096,53.84,63020.12,45.6,0.36719,0.00028,9.55055]
[1780595329400,53.84,63020.12,45.6,0.36719,0.00028,9.55055]
[1780595329653,53.84,63020.12,45.6,0.36719,0.00028,9.55055]
[1780595330564,53.84,63027.11,45.6,0.36912,0.00028,9.56804]
[1780595331470,53.84,63035.22,45.6,0.37136,0.00028,9.58812]
[1780595331679,53.84,63035.22,45.6,0.37136,0.00028,9.58812]
[1780595332224,53.84,63035.22,45.6,0.37136,0.00028,9.58812]
[1780595332608,53.84,63035.22,45.6,0.37136,0.00028,9.58812]
[1780595332896,53.84,63034.24,45.6,0.37109,0.00028,9.5857]
[1780595333166,53.84,63026.21,45.6,0.36886,0.00028,9.56572]
[1780595334197,53.84,63023.09,45.6,0.36799,0.00028,9.55784]
[1780595335208,53.84,63023.09,45.6,0.36799,0.00028,9.55784]
[1780595335381,53.84,63023.09,45.6,0.36799,0.00028,9.55784]
[1780595336144,53.83,63018.26,45.6,0.36665,0.00028,9.54556]
[1780595336871,53.83,63023.02,45.6,0.36796,0.00028,9.55753]
[1780595337784,53.83,63023.02,45.6,0.36796,0.00028,9.55753]
[1780595340594,53.82,63028.05,45.6,0.36933,0.00028,9.56999]
[1780595341070,53.82,63028.05,45.6,0.36933,0.00028,9.56999]
[1780595341424,53.82,63028.05,45.6,0.36933,0.00028,9.56999]
[1780595341459,53.82,63023.57,45.6,0.36809,0.00028,9.55873]
[1780595341906,53.82,63012.37,45.6,0.36499,0.00028,9.53027]
[1780595342984,53.82,63012.37,45.6,0.36499,0.00028,9.53027]
[1780595343299,53.82,63012.37,45.6,0.36499,0.00028,9.53027]
[1780595343351,53.82,63007.87,45.6,0.36375,0.00028,9.51865]
[1780595344274,53.82,63007.87,45.6,0.36375,0.00028,9.51865]
[1780595344377,53.82,63003.91,45.6,0.36266,0.00027,9.50836]
[1780595346070,53.81,63003.5,45.6,0.36254,0.00027,9.50727]
[1780595346345,53.81,63003.5,45.6,0.36254,0.00027,9.50727]
[1780595349512,53.81,63002.38,45.6,0.36223,0.00027,9.50431]
[1780595349587,53.81,63002.38,45.6,0.36223,0.00027,9.50431]
[1780595349610,53.81,63003.55,45.6,0.36255,0.00027,9.50734]
[1780595350695,53.81,63002.57,45.6,0.36227,0.00027,9.50475]
[1780595350699,53.81,63002.57,45.6,0.36227,0.00027,9.50475]
[1780595350971,53.81,63002.62,45.6,0.36228,0.00027,9.50483]
[1780595351760,53.81,63002.62,45.6,0.36228,0.00027,9.50483]
[1780595351995,53.81,63002.62,45.6,0.36228,0.00027,9.50483]
[1780595352267,53.81,63002.62,45.6,0.36228,0.00027,9.50483]
[1780595352616,53.81,63002.62,45.6,0.36228,0.00027,9.50483]
[1780595352637,53.81,62995.84,45.6,0.36042,0.00027,9.48705]
[1780595353277,53.81,62986.44,45.6,0.35784,0.00027,9.46205]
[1780595354298,53.81,62986.44,45.6,0.35784,0.00027,9.46205]
[1780595357627,53.81,62986.84,45.6,0.35795,0.00027,9.4631]
[1780595358118,53.81,62986.44,45.6,0.35784,0.00027,9.46203]
[1780595358144,53.81,62986.44,45.6,0.35784,0.00027,9.46203]
[1780595358360,53.81,62986.44,45.6,0.35784,0.00027,9.46203]
[1780595358551,53.81,62986.44,45.6,0.35784,0.00027,9.46203]
[1780595358681,53.81,62987.07,45.6,0.35801,0.00027,9.46371]
[1780595358842,53.81,62987.07,45.6,0.35801,0.00027,9.46371]
[1780595359046,53.81,62987.07,45.6,0.35801,0.00027,9.46371]
[1780595359469,53.81,62987.07,45.6,0.35801,0.00027,9.46371]
[1780595359505,53.81,62987.07,45.6,0.35801,0.00027,9.46371]
[1780595359663,53.81,62973.38,45.6,0.35427,0.00027,9.42667]
[1780595359964,53.81,62973.38,45.6,0.35427,0.00027,9.42667]
[1780595360503,53.8,62964.96,45.6,0.35197,0.00027,9.40347]
[1780595361439,53.8,62964.96,45.6,0.35197,0.00027,9.40347]
[1780595361471,53.8,62964.06,45.6,0.35172,0.00027,9.40098]
[1780595362050,53.81,62966.87,45.6,0.35249,0.00027,9.40878]
[1780595363621,53.81,62969.61,45.6,0.35324,0.00027,9.41635]
[1780595364285,53.81,62969.61,45.6,0.35324,0.00027,9.41635]
[1780595364455,53.81,62969.61,45.6,0.35324,0.00027,9.41635]
[1780595364560,53.81,62969.61,45.6,0.35324,0.00027,9.41635]
[1780595364575,53.81,62969.61,45.6,0.35324,0.00027,9.41635]
[1780595364599,53.81,62975.89,45.6,0.35495,0.00027,9.43355]
[1780595365071,53.81,62969.34,45.6,0.35317,0.00027,9.41564]
[1780595366127,53.81,62969.34,45.6,0.35317,0.00027,9.41564]
[1780595366536,53.81,62969.34,45.6,0.35317,0.00027,9.41564]
[1780595366628,53.81,62972.02,45.6,0.3539,0.00027,9.423]
[1780595366823,53.81,62972.02,45.6,0.3539,0.00027,9.423]
[1780595366861,53.81,62972.02,45.6,0.3539,0.00027,9.423]
[1780595367225,53.81,62972.02,45.6,0.3539,0.00027,9.423]
[1780595367245,53.81,62972.02,45.6,0.3539,0.00027,9.423]
[1780595367476,53.81,62983.82,45.6,0.35713,0.00027,9.45506]
[1780595368094,53.81,62987.46,45.6,0.35813,0.00027,9.46485]
[1780595368885,53.81,62987.46,45.6,0.35813,0.00027,9.46485]
[1780595369656,53.81,62990.9,45.6,0.35907,0.00027,9.47402]
[1780595369751,53.81,62990.9,45.6,0.35907,0.00027,9.47402]
[1780595370236,53.81,62990.9,45.6,0.35907,0.00027,9.47402]
[1780595370638,53.81,62990.9,45.6,0.35907,0.00027,9.47402]
[1780595370641,53.81,62990.9,45.6,0.35907,0.00027,9.47402]
[1780595370661,53.81,62990.9,45.6,0.35907,0.00027,9.47402]
[1780595370669,53.81,62990.9,45.6,0.35907,0.00027,9.47402]
[1780595370306,53.81,63003.27,45.6,0.36247,0.00027,9.50657]
[1780595371002,53.81,63003.27,45.6,0.36247,0.00027,9.50657]
[1780595372891,53.81,63006.49,45.6,0.36327,0.00028,9.50861]
[1780595373085,53.81,63006.49,45.6,0.36327,0.00028,9.50861]
[1780595373208,53.81,63012.61,45.6,0.36495,0.00028,9.52436]
[1780595374389,53.81,63012.61,45.6,0.36495,0.00028,9.52436]
[1780595377250,53.81,63008.77,45.6,0.36389,0.00028,9.51441]
[1780595377544,53.81,63008.77,45.6,0.36389,0.00028,9.51441]
[1780595377782,53.81,63009.52,45.6,0.36409,0.00028,9.51633]
[1780595378018,53.81,63009.52,45.6,0.36409,0.00028,9.51633]
[1780595378145,53.81,63009.52,45.6,0.36409,0.00028,9.51633]
[1780595378618,53.8,63016.46,45.6,0.366,0.00028,9.53408]
[1780595378888,53.8,63016.46,45.6,0.366,0.00028,9.53408]
[1780595379149,53.8,63016.46,45.6,0.366,0.00028,9.53408]
[1780595379265,53.8,63016.46,45.6,0.366,0.00028,9.53408]
[1780595379696,53.8,63022.93,45.6,0.36779,0.00028,9.55044]
[1780595380094,53.8,63022.93,45.6,0.36779,0.00028,9.55044]
[1780595380179,53.8,63028.08,45.6,0.36921,0.00028,9.56331]
[1780595381340,53.8,63028.08,45.6,0.36921,0.00028,9.56331]
[1780595382741,53.8,63029.49,45.6,0.3696,0.00028,9.56685]
[1780595387808,53.79,63029.64,45.6,0.36962,0.00028,9.56703]
[1780595388048,53.79,63029.64,45.6,0.36962,0.00028,9.56703]
[1780595388294,53.79,63029.64,45.6,0.36962,0.00028,9.56703]
[1780595389991,53.79,63028.77,45.6,0.36937,0.00028,9.56476]
[1780595390541,53.79,63028.77,45.6,0.36937,0.00028,9.56476]
[1780595390700,53.79,63032.39,45.6,0.37036,0.00028,9.5737]
[1780595391123,53.79,63032.39,45.6,0.37036,0.00028,9.5737]
[1780595391193,53.79,63032.39,45.6,0.37036,0.00028,9.5737]
[1780595392108,53.79,63031.62,45.6,0.37015,0.00028,9.5718]
[1780595393100,53.78,63029.95,45.6,0.36968,0.00028,9.5676]
[1780595393428,53.78,63029.95,45.6,0.36968,0.00028,9.5676]
[1780595393444,53.78,63029.95,45.6,0.36968,0.00028,9.5676]
[1780595393559,53.78,63029.95,45.6,0.36968,0.00028,9.5676]
[1780595393627,53.78,63021.33,45.6,0.36729,0.00028,9.54594]
[1780595393923,53.78,63021.33,45.6,0.36729,0.00028,9.54594]
[1780595394434,53.78,63016.92,45.6,0.36607,0.00028,9.5347]
[1780595395133,53.78,63016.92,45.6,0.36607,0.00028,9.5347]
[1780595395424,53.78,63016.92,45.6,0.36607,0.00028,9.5347]
[1780595395495,53.78,63020.03,45.6,0.36692,0.00028,9.54256]
[1780595396065,53.78,63020.03,45.6,0.36692,0.00028,9.54256]
[1780595399116,53.77,63022.08,45.6,0.36747,0.00028,9.54763]
[1780595401221,53.77,63021.36,45.6,0.36726,0.00028,9.54573]
[1780595401577,53.77,63021.36,45.6,0.36726,0.00028,9.54573]
[1780595402291,53.77,63022.69,45.6,0.36763,0.00028,9.54905]
[1780595402503,53.77,63029.1,45.6,0.3694,0.00028,9.5651]
[1780595403095,53.77,63029.1,45.6,0.3694,0.00028,9.5651]
[1780595403219,53.77,63029.1,45.6,0.3694,0.00028,9.5651]
[1780595403585,53.77,63029.1,45.6,0.3694,0.00028,9.5651]
[1780595403628,53.76,63020.88,45.6,0.36712,0.00028,9.54442]
[1780595403905,53.76,63020.88,45.6,0.36712,0.00028,9.54442]
[1780595404528,53.76,63020.88,45.6,0.36712,0.00028,9.54442]
[1780595404670,53.76,63020.88,45.6,0.36712,0.00028,9.54442]
[1780595404666,53.76,63013.26,45.6,0.36501,0.00028,9.52497]
[1780595405005,53.76,63013.26,45.6,0.36501,0.00028,9.52497]
[1780595405248,53.76,63013.26,45.6,0.36501,0.00028,9.52497]
[1780595405389,53.76,63016.7,45.6,0.36596,0.00028,9.53372]
[1780595406396,53.76,63023.6,45.6,0.36786,0.00028,9.55117]
[1780595407905,53.76,63024.85,45.6,0.3682,0.00028,9.55429]
[1780595408093,53.76,63024.85,45.6,0.3682,0.00028,9.55429]
[1780595409389,53.76,63024.57,45.6,0.36812,0.00028,9.55354]
[1780595409692,53.76,63024.57,45.6,0.36812,0.00028,9.55354]
[1780595409801,53.75,63023.82,45.6,0.36791,0.00028,9.55161]
[1780595409847,53.75,63023.82,45.6,0.36791,0.00028,9.55161]
[1780595409927,53.75,63023.82,45.6,0.36791,0.00028,9.55161]
[1780595410256,53.75,63023.82,45.6,0.36791,0.00028,9.55161]
[1780595410310,53.75,63023.82,45.6,0.36791,0.00028,9.55161]
[1780595410675,53.75,63023.82,45.6,0.36791,0.00028,9.55161]
[1780595410707,53.75,63040.84,45.6,0.37262,0.00028,9.59378]
[1780595410854,53.75,63040.84,45.6,0.37262,0.00028,9.59378]
[1780595410869,53.75,63040.84,45.6,0.37262,0.00028,9.59378]
[1780595411191,53.75,63040.84,45.6,0.37262,0.00028,9.59378]
[1780595411371,53.75,63040.84,45.6,0.37262,0.00028,9.59378]
[1780595411437,53.75,63047.04,45.6,0.37435,0.00028,9.60884]
[1780595411796,53.75,63047.04,45.6,0.37435,0.00028,9.60884]
[1780595412443,53.75,63046.13,45.6,0.3741,0.00028,9.60665]
[1780595414370,53.75,63048.18,45.6,0.37466,0.00028,9.61158]
[1780595414458,53.75,63050.84,45.6,0.3754,0.00028,9.61795]
[1780595416183,53.75,63051.92,45.6,0.3757,0.00028,9.62052]
[1780595416644,53.75,63056.23,45.6,0.3769,0.00028,9.63075]
[1780595416836,53.75,63056.23,45.6,0.3769,0.00028,9.63075]
[1780595417479,53.75,63048.29,45.6,0.37469,0.00028,9.61178]
[1780595418412,53.75,63048.29,45.6,0.37469,0.00028,9.61178]
[1780595419867,53.75,63047.29,45.6,0.3744,0.00028,9.60933]
[1780595421376,53.75,63044.84,45.6,0.37372,0.00028,9.60339]
[1780595421576,53.75,63044.84,45.6,0.37372,0.00028,9.60339]
[1780595421587,53.75,63044.84,45.6,0.37372,0.00028,9.60339]
[1780595422514,53.74,63040.84,45.6,0.3726,0.00028,9.5936]
[1780595423727,53.74,63040.84,45.6,0.3726,0.00028,9.5936]
[1780595425536,53.74,63035.58,45.6,0.37113,0.00028,9.58059]
[1780595425904,53.74,63035.58,45.6,0.37113,0.00028,9.58059]
[1780595425960,53.74,63035.58,45.6,0.37113,0.00028,9.58059]
[1780595426542,53.74,63031.7,45.6,0.37005,0.00028,9.57099]
[1780595428159,53.74,63030.31,45.6,0.36966,0.00028,9.5675]
[1780595428298,53.74,63030.31,45.6,0.36966,0.00028,9.5675]
[1780595428557,53.74,63030.31,45.6,0.36966,0.00028,9.5675]
[1780595428660,53.74,63030.31,45.6,0.36966,0.00028,9.5675]
[1780595428827,53.74,63007.24,45.6,0.36329,0.00028,9.50887]
[1780595428932,53.74,63007.24,45.6,0.36329,0.00028,9.50887]
[1780595428974,53.74,63007.24,45.6,0.36329,0.00028,9.50887]
[1780595429146,53.74,63007.24,45.6,0.36329,0.00028,9.50887]
[1780595429202,53.74,63007.24,45.6,0.36329,0.00028,9.50887]
[1780595429214,53.74,63007.24,45.6,0.36329,0.00028,9.50887]
[1780595429759,53.73,62997.24,45.6,0.36053,0.00027,9.48266]
[1780595431846,53.73,62997.24,45.6,0.36053,0.00027,9.48266]
[1780595432237,53.73,62997.24,45.6,0.36053,0.00027,9.48266]
[1780595431937,53.73,62995.88,45.6,0.36007,0.00028,9.4727]
[1780595432574,53.73,62995.88,45.6,0.36007,0.00028,9.4727]
[1780595433065,53.73,62995.93,45.6,0.36008,0.00028,9.47284]
[1780595438669,53.73,62994.21,45.6,0.35961,0.00027,9.46831]
[1780595438902,53.73,62993.41,45.6,0.35939,0.00027,9.4662]
[1780595440010,53.73,62987.46,45.6,0.35776,0.00027,9.45031]
[1780595440328,53.73,62987.46,45.6,0.35776,0.00027,9.45031]
[1780595440407,53.73,62987.46,45.6,0.35776,0.00027,9.45031]
[1780595440618,53.73,62987.46,45.6,0.35776,0.00027,9.45031]
[1780595440671,53.73,62987.46,45.6,0.35776,0.00027,9.45031]
[1780595440835,53.73,62987.46,45.6,0.35776,0.00027,9.45031]
[1780595440862,53.73,62994.91,45.6,0.3598,0.00027,9.47016]
[1780595441455,53.73,62994.91,45.6,0.3598,0.00027,9.47016]
[1780595441666,53.73,63002.25,45.6,0.36182,0.00028,9.48949]
[1780595442621,53.73,63002.25,45.6,0.36182,0.00028,9.48949]
[1780595442681,53.73,63002.25,45.6,0.36182,0.00028,9.48949]
[1780595442824,53.73,63002.25,45.6,0.36182,0.00028,9.48949]
[1780595442949,53.73,63002.25,45.6,0.36182,0.00028,9.48949]
[1780595443132,53.73,63011.5,45.6,0.36437,0.00028,9.51352]
[1780595443681,53.73,63014.41,45.6,0.36518,0.00028,9.52099]
[1780595445697,53.73,63013.43,45.6,0.3649,0.00028,9.51845]
[1780595445897,53.73,63013.43,45.6,0.3649,0.00028,9.51845]
[1780595448715,53.73,63011.65,45.6,0.3644,0.00028,9.51378]
[1780595450002,53.73,63014.37,45.6,0.36515,0.00028,9.52073]
[1780595450368,53.73,63014.37,45.6,0.36515,0.00028,9.52073]
[1780595450979,53.73,63014.37,45.6,0.36515,0.00028,9.52073]
[1780595451376,53.73,63013.89,45.6,0.36501,0.00028,9.51947]
[1780595452662,53.73,63016.35,45.6,0.36569,0.00028,9.52577]
[1780595453721,53.73,63014.93,45.6,0.3653,0.00028,9.52212]
[1780595454366,53.72,63015.47,45.6,0.36544,0.00028,9.52347]
[1780595455315,53.72,63017.18,45.6,0.36591,0.00028,9.52781]
[1780595456041,53.72,63017.18,45.6,0.36591,0.00028,9.52781]
[1780595456736,53.72,63017.34,45.6,0.36595,0.00028,9.52816]
[1780595457219,53.72,63016.37,45.6,0.36568,0.00028,9.52569]
[1780595457782,53.72,63019.16,45.6,0.36645,0.00028,9.53277]
[1780595462822,53.71,63018.29,45.6,0.36619,0.00028,9.53039]
[1780595463771,53.71,63018.29,45.6,0.36619,0.00028,9.53039]
[1780595466673,53.71,63015.67,45.6,0.36546,0.00028,9.52361]
[1780595467242,53.71,63016.39,45.6,0.36565,0.00028,9.52543]
[1780595467456,53.71,63016.39,45.6,0.36565,0.00028,9.52543]
[1780595467678,53.71,63016.39,45.6,0.36565,0.00028,9.52543]
[1780595467799,53.71,63016.39,45.6,0.36565,0.00028,9.52543]
[1780595467901,53.71,63016.39,45.6,0.36565,0.00028,9.52543]
[1780595468043,53.71,63031.29,45.6,0.36978,0.00028,9.56298]
[1780595468755,53.71,63031.29,45.6,0.36978,0.00028,9.56298]
[1780595468860,53.71,63036.51,45.6,0.37123,0.00028,9.57594]
[1780595471343,53.71,63038.64,45.7,0.37182,0.00028,9.58119]
[1780595471403,53.71,63038.64,45.7,0.37182,0.00028,9.58119]
[1780595471962,53.71,63038.57,45.8,0.3718,0.00028,9.58102]
[1780595472173,53.71,63038.57,45.8,0.3718,0.00028,9.58102]
[1780595472551,53.71,63039.39,45.8,0.37203,0.00028,9.58303]
[1780595473028,53.71,63039.39,45.8,0.37203,0.00028,9.58303]
[1780595473158,53.71,63039.39,45.8,0.37203,0.00028,9.58303]
[1780595473179,53.71,63039.39,45.8,0.37203,0.00028,9.58303]
[1780595473378,53.71,63039.39,45.8,0.37203,0.00028,9.58303]
[1780595473245,53.71,63162.87,45.8,0.40679,0.00028,9.84968]
[1780595473588,53.71,63162.87,45.8,0.40679,0.00028,9.84968]
[1780595473599,53.71,63162.87,45.8,0.40679,0.00028,9.84968]
[1780595473825,53.71,63162.87,45.8,0.40679,0.00028,9.84968]
[1780595473926,53.71,63162.87,45.8,0.40679,0.00028,9.84968]
[1780595474027,53.71,63162.87,45.8,0.40679,0.00028,9.84968]
[1780595474464,53.71,63223.77,45.8,0.42419,0.00029,9.9536]
[1780595474589,53.71,63223.77,45.8,0.42419,0.00029,9.9536]
[1780595474795,53.71,63223.77,45.8,0.42419,0.00029,9.9536]
[1780595474864,53.71,63223.77,45.8,0.42419,0.00029,9.9536]
[1780595474939,53.71,63223.77,45.8,0.42419,0.00029,9.9536]
[1780595475398,53.71,63223.77,45.8,0.42419,0.00029,9.9536]
[1780595475244,53.71,63232.29,45.8,0.42665,0.00029,9.96666]
[1780595475619,53.71,63232.29,45.8,0.42665,0.00029,9.96666]
[1780595475941,53.71,63232.29,45.8,0.42665,0.00029,9.96666]
[1780595476109,53.71,63232.29,45.8,0.42665,0.00029,9.96666]
[1780595476450,53.71,63232.29,45.8,0.42665,0.00029,9.96666]
[1780595476169,53.77,63269.44,45.8,0.43742,0.00029,10.01942]
[1780595477331,53.77,63269.44,45.8,0.43742,0.00029,10.01942]
[1780595477356,53.77,63293.7,45.8,0.44442,0.00029,10.04973]
[1780595477947,53.77,63293.7,45.8,0.44442,0.00029,10.04973]
[1780595478071,53.77,63293.7,45.7,0.44442,0.00029,10.04973]
[1780595478132,53.77,63293.7,45.7,0.44442,0.00029,10.04973]
[1780595478231,53.77,63293.7,45.7,0.44442,0.00029,10.04973]
[1780595478289,53.77,63293.7,45.7,0.44442,0.00029,10.04973]
[1780595478374,53.72,63280.38,45.7,0.44051,0.00029,10.03321]
[1780595478454,53.72,63280.38,45.7,0.44051,0.00029,10.03321]
[1780595478525,53.72,63280.38,45.7,0.44051,0.00029,10.03321]
[1780595478623,53.72,63280.38,45.7,0.44051,0.00029,10.03321]
[1780595479240,53.72,63280.38,45.7,0.44051,0.00029,10.03321]
[1780595479386,53.66,63274.88,45.7,0.43884,0.00029,10.02592]
[1780595480294,53.6,63267.62,45.7,0.43667,0.00029,10.0161]
[1780595480615,53.6,63267.62,45.7,0.43667,0.00029,10.0161]
[1780595481176,53.6,63267.62,45.7,0.43667,0.00029,10.0161]
[1780595481210,53.6,63258.5,45.7,0.43403,0.00029,10.00375]
[1780595482061,53.6,63258.5,45.7,0.43403,0.00029,10.00375]
[1780595482273,53.6,63258.5,45.7,0.43403,0.00029,10.00375]
[1780595482295,53.6,63258.5,45.7,0.43403,0.00029,10.00375]
[1780595482353,53.5,63255.49,45.7,0.43303,0.00029,9.999]
[1780595482529,53.5,63255.49,45.7,0.43303,0.00029,9.999]
[1780595482635,53.5,63255.49,45.7,0.43303,0.00029,9.999]
[1780595483041,53.5,63267.14,45.7,0.43639,0.00029,10.01491]
[1780595483885,53.5,63267.14,45.7,0.43639,0.00029,10.01491]
[1780595484070,53.5,63267.14,45.7,0.43639,0.00029,10.01491]
[1780595484189,53.5,63267.14,45.7,0.43639,0.00029,10.01491]
[1780595484333,53.5,63267.14,45.7,0.43639,0.00029,10.01491]
[1780595484354,53.5,63267.14,45.7,0.43639,0.00029,10.01491]
[1780595484503,53.5,63267.14,45.7,0.43639,0.00029,10.01491]
[1780595484295,53.5,63250.88,45.7,0.43169,0.00029,9.99248]
[1780595485059,53.45,63228.52,45.7,0.42516,0.00029,9.95902]
[1780595485510,53.45,63228.52,45.7,0.42516,0.00029,9.95902]
[1780595485551,53.45,63228.52,45.7,0.42516,0.00029,9.95902]
[1780595485645,53.45,63228.52,45.7,0.42516,0.00029,9.95902]
[1780595486755,53.41,63228.14,45.7,0.42499,0.00029,9.95813]
[1780595486850,53.41,63228.14,45.7,0.42499,0.00029,9.95813]
[1780595487096,53.41,63228.14,45.7,0.42499,0.00029,9.95813]
[1780595487128,53.41,63228.14,45.7,0.42499,0.00029,9.95813]
[1780595487205,53.41,63246.46,45.7,0.43028,0.00029,9.98557]
[1780595487446,53.41,63246.46,45.7,0.43028,0.00029,9.98557]
[1780595488116,53.41,63246.46,45.7,0.43028,0.00029,9.98557]
[1780595488318,53.41,63246.46,45.7,0.43028,0.00029,9.98557]
[1780595488377,53.41,63250.12,45.7,0.43134,0.00029,9.99082]
[1780595489277,53.35,63241.39,45.7,0.42874,0.00029,9.97779]
[1780595489431,53.35,63241.39,45.7,0.42874,0.00029,9.97779]
[1780595489733,53.35,63241.39,45.7,0.42874,0.00029,9.97779]
[1780595489740,53.35,63241.39,45.7,0.42874,0.00029,9.97779]
[1780595490098,53.35,63241.39,45.7,0.42874,0.00029,9.97779]
[1780595490108,53.35,63241.39,45.7,0.42874,0.00029,9.97779]
[1780595490220,53.35,63241.39,45.7,0.42874,0.00029,9.97779]
[1780595490264,53.35,63241.39,45.7,0.42874,0.00029,9.97779]
[1780595490355,53.35,63250.81,45.7,0.43147,0.00029,9.99149]
[1780595491146,53.35,63250.81,45.7,0.43147,0.00029,9.99149]
[1780595491351,53.32,63266.01,45.7,0.43579,0.00029,10.00635]
[1780595492150,53.32,63266.01,45.7,0.43579,0.00029,10.00635]
[1780595492228,53.32,63266.01,45.7,0.43579,0.00029,10.00635]
[1780595492297,53.32,63266.01,45.7,0.43579,0.00029,10.00635]
[1780595492346,53.32,63266.01,45.7,0.43579,0.00029,10.00635]
[1780595492434,53.32,63266.01,45.7,0.43579,0.00029,10.00635]
[1780595492376,53.31,63270.81,45.7,0.43717,0.00029,10.01274]
[1780595492508,53.31,63270.81,45.7,0.43717,0.00029,10.01274]
[1780595493493,53.31,63269.35,45.7,0.43675,0.00029,10.0108]
[1780595493549,53.31,63269.35,45.7,0.43675,0.00029,10.0108]
[1780595494036,53.31,63269.35,45.7,0.43675,0.00029,10.0108]
[1780595494418,53.31,63248.68,45.7,0.43075,0.00029,9.98209]
[1780595494514,53.31,63248.68,45.7,0.43075,0.00029,9.98209]
[1780595494864,53.31,63248.68,45.7,0.43075,0.00029,9.98209]
[1780595495323,53.31,63236.77,45.7,0.42729,0.00029,9.9645]
[1780595496187,53.31,63236.77,45.7,0.42729,0.00029,9.9645]
[1780595496302,53.31,63236.77,45.7,0.42729,0.00029,9.9645]
[1780595496411,53.31,63243.96,45.7,0.42937,0.00029,9.97517]
[1780595496843,53.31,63243.96,45.7,0.42937,0.00029,9.97517]
[1780595496878,53.31,63243.96,45.7,0.42937,0.00029,9.97517]
[1780595497058,53.31,63243.96,45.7,0.42937,0.00029,9.97517]
[1780595497199,53.31,63243.96,45.7,0.42937,0.00029,9.97517]
[1780595497377,53.31,63266.75,45.7,0.43598,0.00029,10.00727]
[1780595498272,53.31,63266.75,45.7,0.43598,0.00029,10.00727]
[1780595498300,53.31,63283.11,45.7,0.44074,0.00029,10.02862]
[1780595499035,53.31,63283.11,45.7,0.44074,0.00029,10.02862]
[1780595499383,53.31,63290.65,45.7,0.44294,0.00029,10.03799]
[1780595500169,53.31,63290.65,45.7,0.44294,0.00029,10.03799]
[1780595500421,53.3,63291.7,45.7,0.44324,0.00029,10.03926]
[1780595500815,53.3,63291.7,45.7,0.44324,0.00029,10.03926]
[1780595501188,53.3,63291.7,45.7,0.44324,0.00029,10.03926]
[1780595501345,53.3,63291.7,45.7,0.44324,0.00029,10.03926]
[1780595501209,53.27,63313.67,45.7,0.44961,0.00029,10.06458]
[1780595501751,53.27,63313.67,45.7,0.44961,0.00029,10.06458]
[1780595501814,53.27,63313.67,45.7,0.44961,0.00029,10.06458]
[1780595502107,53.27,63313.67,45.7,0.44961,0.00029,10.06458]
[1780595502220,53.27,63334.36,45.7,0.45566,0.00029,10.08618]
[1780595503177,53.27,63334.36,45.7,0.45566,0.00029,10.08618]
[1780595503429,53.27,63334.36,45.7,0.45566,0.00029,10.08618]
[1780595503583,53.27,63334.36,45.7,0.45566,0.00029,10.08618]
[1780595503239,53.27,63341.92,45.7,0.45788,0.00029,10.09349]
[1780595503974,53.27,63341.92,45.7,0.45788,0.00029,10.09349]
[1780595504151,53.27,63341.92,45.7,0.45788,0.00029,10.09349]
[1780595504526,53.27,63341.92,45.7,0.45788,0.00029,10.09349]
[1780595504538,53.27,63341.92,45.7,0.45788,0.00029,10.09349]
[1780595504546,53.27,63358.57,45.7,0.46275,0.00029,10.10851]
[1780595505176,53.27,63358.57,45.7,0.46275,0.00029,10.10851]
[1780595505304,53.29,63368.17,45.7,0.46558,0.00029,10.11651]
[1780595505678,53.29,63368.17,45.7,0.46558,0.00029,10.11651]
[1780595505853,53.29,63368.17,45.7,0.46558,0.00029,10.11651]
[1780595505868,53.29,63368.17,45.7,0.46558,0.00029,10.11651]
[1780595506147,53.29,63368.17,45.7,0.46558,0.00029,10.11651]
[1780595506389,53.29,63368.17,45.7,0.46558,0.00029,10.11651]
[1780595506458,53.29,63369.2,45.7,0.46588,0.00029,10.11734]
[1780595506876,53.29,63369.2,45.7,0.46588,0.00029,10.11734]
[1780595507107,53.29,63369.2,45.7,0.46588,0.00029,10.11734]
[1780595507122,53.29,63369.2,45.7,0.46588,0.00029,10.11734]
[1780595507368,53.29,63369.2,45.7,0.46588,0.00029,10.11734]
[1780595507442,53.29,63369.2,45.7,0.46588,0.00029,10.11734]
[1780595507482,53.29,63369.2,45.7,0.46588,0.00029,10.11734]
[1780595507530,53.26,63373.25,45.7,0.46704,0.00029,10.12047]
[1780595508257,53.26,63373.25,45.7,0.46704,0.00029,10.12047]
[1780595508603,53.26,63373.25,45.7,0.46704,0.00029,10.12047]
[1780595509550,53.22,63377.22,45.7,0.46818,0.00029,10.12347]
[1780595509615,53.22,63377.22,45.7,0.46818,0.00029,10.12347]
[1780595510173,53.22,63377.22,45.7,0.46818,0.00029,10.12347]
[1780595510444,53.22,63381.72,45.7,0.4695,0.00029,10.12682]
[1780595511285,53.22,63377.94,45.7,0.46839,0.00029,10.124]
[1780595512100,53.22,63377.94,45.7,0.46839,0.00029,10.124]
[1780595512392,53.22,63377.94,45.7,0.46839,0.00029,10.124]
[1780595512519,53.22,63377.94,45.7,0.46839,0.00029,10.124]
[1780595512562,53.22,63377.94,45.7,0.46839,0.00029,10.124]
[1780595512596,53.22,63377.94,45.7,0.46839,0.00029,10.124]
[1780595513068,53.22,63378.0,45.7,0.46841,0.00029,10.12405]
[1780595513300,53.22,63361.09,45.7,0.46344,0.00029,10.11054]
[1780595514594,53.18,63351.08,45.7,0.46047,0.00029,10.10173]
[1780595518451,53.17,63347.31,45.7,0.45936,0.00029,10.09828]
[1780595519417,53.17,63347.31,45.7,0.45936,0.00029,10.09828]
[1780595520704,53.16,63345.53,45.7,0.45882,0.00029,10.09659]
[1780595520759,53.16,63345.53,45.7,0.45882,0.00029,10.09659]
[1780595521035,53.16,63345.53,45.7,0.45882,0.00029,10.09659]
[1780595521042,53.16,63345.53,45.7,0.45882,0.00029,10.09659]
[1780595521302,53.16,63345.53,45.7,0.45882,0.00029,10.09659]
[1780595521358,53.16,63345.53,45.7,0.45882,0.00029,10.09659]
[1780595521511,53.16,63345.53,45.7,0.45882,0.00029,10.09659]
[1780595521546,53.14,63372.71,45.7,0.46679,0.00029,10.11986]
[1780595522049,53.14,63372.71,45.7,0.46679,0.00029,10.11986]
[1780595522265,53.14,63372.71,45.7,0.46679,0.00029,10.11986]
[1780595522374,53.14,63405.58,45.7,0.47646,0.00029,10.14264]
[1780595523272,53.14,63405.58,45.7,0.47646,0.00029,10.14264]
[1780595523321,53.14,63405.58,45.7,0.47646,0.00029,10.14264]
[1780595523336,53.14,63405.58,45.7,0.47646,0.00029,10.14264]
[1780595523567,53.14,63405.58,45.7,0.47646,0.00029,10.14264]
[1780595523577,53.13,63415.1,45.7,0.47926,0.00029,10.14811]
[1780595523692,53.13,63415.1,45.7,0.47926,0.00029,10.14811]
[1780595523813,53.13,63415.1,45.7,0.47926,0.00029,10.14811]
[1780595524047,53.13,63415.1,45.7,0.47926,0.00029,10.14811]
[1780595524057,53.13,63415.1,45.7,0.47926,0.00029,10.14811]
[1780595524390,53.13,63415.1,45.7,0.47926,0.00029,10.14811]
[1780595524395,53.13,63415.1,45.7,0.47926,0.00029,10.14811]
[1780595524415,53.13,63415.1,45.7,0.47926,0.00029,10.14811]
[1780595524480,53.13,63415.1,45.7,0.47926,0.00029,10.14811]
[1780595524558,53.11,63408.22,45.7,0.47722,0.00029,10.14418]
[1780595525179,53.11,63408.22,45.7,0.47722,0.00029,10.14418]
[1780595525253,53.11,63408.22,45.7,0.47722,0.00029,10.14418]
[1780595525567,53.11,63408.8,45.7,0.47739,0.00029,10.14452]
[1780595525944,53.11,63408.8,45.7,0.47739,0.00029,10.14452]
[1780595526052,53.11,63408.8,45.7,0.47739,0.00029,10.14452]
[1780595526130,53.11,63408.8,45.7,0.47739,0.00029,10.14452]
[1780595526154,53.11,63408.8,45.7,0.47739,0.00029,10.14452]
[1780595526331,53.11,63408.8,45.7,0.47739,0.00029,10.14452]
[1780595526442,53.11,63408.8,45.7,0.47739,0.00029,10.14452]
[1780595526548,53.04,63419.59,45.7,0.48053,0.00029,10.15047]
[1780595526850,53.04,63419.59,45.7,0.48053,0.00029,10.15047]
[1780595526987,53.04,63419.59,45.7,0.48053,0.00029,10.15047]
[1780595527511,53.04,63419.59,45.7,0.48053,0.00029,10.15047]
[1780595527612,52.99,63423.64,45.7,0.4817,0.0003,10.15253]
[1780595527718,52.99,63423.64,45.7,0.4817,0.0003,10.15253]
[1780595527899,52.99,63423.64,45.7,0.4817,0.0003,10.15253]
[1780595529173,52.99,63422.07,45.7,0.48124,0.0003,10.15173]
[1780595529431,52.98,63430.22,45.7,0.48364,0.0003,10.15573]
[1780595530447,52.98,63430.22,45.7,0.48364,0.0003,10.15573]
[1780595530533,52.94,63435.47,45.7,0.48517,0.0003,10.15809]
[1780595530851,52.94,63435.47,45.7,0.48517,0.0003,10.15809]
[1780595531017,52.94,63435.47,45.7,0.48517,0.0003,10.15809]
[1780595531024,52.94,63435.47,45.7,0.48517,0.0003,10.15809]
[1780595531063,52.94,63435.47,45.7,0.48517,0.0003,10.15809]
[1780595531094,52.94,63435.47,45.7,0.48517,0.0003,10.15809]
[1780595531269,52.94,63435.47,45.7,0.48517,0.0003,10.15809]
[1780595531606,52.93,63423.61,45.7,0.48166,0.0003,10.15248]
[1780595531921,52.93,63423.61,45.7,0.48166,0.0003,10.15248]
[1780595532067,52.93,63423.61,45.7,0.48166,0.0003,10.15248]
[1780595532092,52.93,63423.61,45.7,0.48166,0.0003,10.15248]
[1780595532166,52.93,63423.61,45.7,0.48166,0.0003,10.15248]
[1780595532341,52.93,63423.61,45.7,0.48166,0.0003,10.15248]
[1780595532519,52.93,63423.61,45.7,0.48166,0.0003,10.15248]
[1780595532566,52.92,63429.58,45.7,0.48342,0.0003,10.1554]
[1780595533134,52.92,63429.58,45.7,0.48342,0.0003,10.1554]
[1780595533234,52.92,63429.58,45.7,0.48342,0.0003,10.1554]
[1780595533537,52.92,63433.07,45.7,0.48445,0.0003,10.15701]
[1780595533882,52.92,63433.07,45.7,0.48445,0.0003,10.15701]
[1780595534466,52.9,63429.05,45.7,0.48325,0.0003,10.15513]
[1780595534748,52.9,63429.05,45.7,0.48325,0.0003,10.15513]
[1780595536340,52.87,63427.77,45.7,0.48286,0.0003,10.1545]
[1780595536480,52.85,63437.66,45.7,0.48578,0.0003,10.15901]
[1780595537093,52.85,63437.66,45.7,0.48578,0.0003,10.15901]
[1780595537180,52.85,63437.66,45.7,0.48578,0.0003,10.15901]
[1780595537293,52.85,63437.66,45.7,0.48578,0.0003,10.15901]
[1780595537341,52.85,63437.66,45.7,0.48578,0.0003,10.15901]
[1780595537487,52.83,63444.74,45.7,0.48787,0.0003,10.1619]
[1780595538354,52.83,63444.74,45.7,0.48787,0.0003,10.1619]
[1780595538527,52.83,63444.74,45.7,0.48787,0.0003,10.1619]
[1780595538566,52.83,63444.74,45.7,0.48787,0.0003,10.1619]
[1780595538604,52.84,63450.15,45.7,0.48947,0.0003,10.16393]
[1780595538653,52.84,63450.15,45.7,0.48947,0.0003,10.16393]
[1780595539502,52.84,63453.19,45.7,0.49037,0.0003,10.165]
[1780595540509,52.85,63448.94,45.7,0.48912,0.0003,10.1635]
[1780595541516,52.84,63452.22,45.7,0.49009,0.0003,10.16466]
[1780595542523,52.86,63447.02,45.7,0.48855,0.0003,10.16279]
[1780595543530,52.85,63450.57,45.7,0.4896,0.0003,10.16409]
[1780595545661,52.83,63453.78,45.7,0.49054,0.0003,10.1652]
[1780595545907,52.83,63453.78,45.7,0.49054,0.0003,10.1652]
[1780595546554,52.81,63453.51,45.7,0.49046,0.0003,10.1651]
[1780595547047,52.81,63453.51,45.7,0.49046,0.0003,10.1651]
[1780595547561,52.8,63452.65,45.7,0.4902,0.0003,10.1648]
[1780595547781,52.8,63452.65,45.7,0.4902,0.0003,10.1648]
[1780595547798,52.8,63452.65,45.7,0.4902,0.0003,10.1648]
[1780595548737,52.79,63452.79,45.7,0.49024,0.0003,10.16485]
[1780595550088,52.78,63452.19,45.7,0.49006,0.0003,10.16464]
[1780595550210,52.78,63452.19,45.7,0.49006,0.0003,10.16464]
[1780595550419,52.78,63452.19,45.7,0.49006,0.0003,10.16464]
[1780595550576,52.78,63452.19,45.7,0.49006,0.0003,10.16464]
[1780595550638,52.78,63454.51,45.7,0.49074,0.0003,10.16543]
[1780595551014,52.78,63454.51,45.7,0.49074,0.0003,10.16543]
[1780595551118,52.78,63454.51,45.7,0.49074,0.0003,10.16543]
[1780595551600,52.75,63461.21,45.7,0.49271,0.0003,10.16155]
[1780595552607,52.73,63464.28,45.7,0.49362,0.0003,10.16244]
[1780595552776,52.73,63464.28,45.7,0.49362,0.0003,10.16244]
[1780595553064,52.73,63464.28,45.7,0.49362,0.0003,10.16244]
[1780595553617,52.73,63464.28,45.7,0.49362,0.0003,10.16244]
[1780595553644,52.77,63453.42,45.7,0.49041,0.0003,10.15906]
[1780595554621,52.79,63450.74,45.7,0.48962,0.0003,10.15813]
[1780595554735,52.79,63450.74,45.7,0.48962,0.0003,10.15813]
[1780595554773,52.79,63450.74,45.7,0.48962,0.0003,10.15813]
[1780595554876,52.79,63450.74,45.7,0.48962,0.0003,10.15813]
[1780595554918,52.79,63450.74,45.7,0.48962,0.0003,10.15813]
[1780595555631,52.79,63457.89,45.7,0.49174,0.0003,10.16054]
[1780595556638,52.78,63470.2,45.7,0.49539,0.0003,10.16401]
[1780595558971,52.72,63468.3,45.7,0.49481,0.0003,10.16352]
[1780595559998,52.7,63468.31,45.7,0.49481,0.0003,10.16352]
[1780595560063,52.7,63468.31,45.7,0.49481,0.0003,10.16352]
[1780595560117,52.7,63468.31,45.7,0.49481,0.0003,10.16352]
[1780595560402,52.7,63468.31,45.7,0.49481,0.0003,10.16352]
[1780595560437,52.7,63468.31,45.7,0.49481,0.0003,10.16352]
[1780595560471,52.7,63468.31,45.7,0.49481,0.0003,10.16352]
[1780595560537,52.7,63468.31,45.7,0.49481,0.0003,10.16352]
[1780595560592,52.7,63468.31,45.7,0.49481,0.0003,10.16352]
[1780595560666,52.69,63476.94,45.7,0.49737,0.0003,10.16554]
[1780595561007,52.69,63476.94,45.7,0.49737,0.0003,10.16554]
[1780595561120,52.69,63476.94,45.7,0.49737,0.0003,10.16554]
[1780595561673,52.71,63486.54,45.7,0.50022,0.0003,10.1673]
[1780595561727,52.71,63486.54,45.7,0.50022,0.0003,10.1673]
[1780595561984,52.71,63486.54,45.7,0.50022,0.0003,10.1673]
[1780595562219,52.71,63486.54,45.7,0.50022,0.0003,10.1673]
[1780595562580,52.71,63486.54,45.7,0.50022,0.0003,10.1673]
[1780595562696,52.71,63486.54,45.7,0.50022,0.0003,10.1673]
[1780595562680,52.7,63498.21,45.7,0.50369,0.0003,10.16874]
[1780595562920,52.7,63498.21,45.7,0.50369,0.0003,10.16874]
[1780595563280,52.7,63498.21,45.7,0.50369,0.0003,10.16874]
[1780595563285,52.7,63498.21,45.7,0.50369,0.0003,10.16874]
[1780595563302,52.7,63498.21,45.7,0.50369,0.0003,10.16874]
[1780595563707,52.7,63498.21,45.7,0.50369,0.0003,10.16874]
[1780595563382,52.7,63498.54,45.7,0.50379,0.0003,10.16877]
[1780595564288,52.7,63498.54,45.7,0.50379,0.0003,10.16877]
[1780595564469,52.7,63498.54,45.7,0.50379,0.0003,10.16877]
[1780595564556,52.7,63498.54,45.7,0.50379,0.0003,10.16877]
[1780595564653,52.7,63498.54,45.7,0.50379,0.0003,10.16877]
[1780595564658,52.72,63519.44,45.7,0.50999,0.0003,10.16938]
[1780595564911,52.72,63519.44,45.7,0.50999,0.0003,10.16938]
[1780595565455,52.72,63519.44,45.7,0.50999,0.0003,10.16938]
[1780595565492,52.72,63519.44,45.7,0.50999,0.0003,10.16938]
[1780595565793,52.72,63519.44,45.7,0.50999,0.0003,10.16938]
[1780595565854,52.72,63519.44,45.7,0.50999,0.0003,10.16938]
[1780595565514,52.72,63557.86,45.7,0.52138,0.0003,10.1641]
[1780595566253,52.72,63557.86,45.7,0.52138,0.0003,10.1641]
[1780595566467,52.72,63557.86,45.7,0.52138,0.0003,10.1641]
[1780595566479,52.72,63557.86,45.7,0.52138,0.0003,10.1641]
[1780595566676,52.72,63557.86,45.7,0.52138,0.0003,10.1641]
[1780595566621,52.71,63558.72,45.7,0.52164,0.0003,10.16389]
[1780595566772,52.71,63558.72,45.7,0.52164,0.0003,10.16389]
[1780595566919,52.71,63558.72,45.7,0.52164,0.0003,10.16389]
[1780595566948,52.71,63558.72,45.7,0.52164,0.0003,10.16389]
[1780595566968,52.71,63558.72,45.7,0.52164,0.0003,10.16389]
[1780595567208,52.71,63558.72,45.7,0.52164,0.0003,10.16389]
[1780595567346,52.71,63558.72,45.7,0.52164,0.0003,10.16389]
[1780595567438,52.71,63565.13,45.7,0.52353,0.0003,10.16217]
[1780595567761,52.71,63565.13,45.7,0.52353,0.0003,10.16217]
[1780595567766,52.71,63565.13,45.7,0.52353,0.0003,10.16217]
[1780595567964,52.71,63565.13,45.7,0.52353,0.0003,10.16217]
[1780595568086,52.71,63565.13,45.7,0.52353,0.0003,10.16217]
[1780595568171,52.71,63565.13,45.7,0.52353,0.0003,10.16217]
[1780595568327,52.71,63565.13,45.7,0.52353,0.0003,10.16217]
[1780595568570,52.71,63565.13,45.7,0.52353,0.0003,10.16217]
[1780595568615,52.72,63565.42,45.7,0.52362,0.0003,10.16209]
[1780595568730,52.72,63565.42,45.7,0.52362,0.0003,10.16209]
[1780595569441,52.72,63565.42,45.7,0.52362,0.0003,10.16209]
[1780595569446,52.72,63565.42,45.7,0.52362,0.0003,10.16209]
[1780595569467,52.72,63542.04,45.7,0.51669,0.0003,10.16728]
[1780595569886,52.72,63542.04,45.7,0.51669,0.0003,10.16728]
[1780595570006,52.72,63542.04,45.7,0.51669,0.0003,10.16728]
[1780595570493,52.72,63542.04,45.7,0.51669,0.0003,10.16728]
[1780595570495,52.72,63542.04,45.7,0.51669,0.0003,10.16728]
[1780595570597,52.72,63542.04,45.7,0.51669,0.0003,10.16728]
[1780595570728,52.73,63541.55,45.7,0.51655,0.0003,10.16736]
[1780595571048,52.73,63541.55,45.7,0.51655,0.0003,10.16736]
[1780595571058,52.73,63541.55,45.7,0.51655,0.0003,10.16736]
[1780595571164,52.73,63541.55,45.7,0.51655,0.0003,10.16736]
[1780595571177,52.73,63541.55,45.7,0.51655,0.0003,10.16736]
[1780595571267,52.73,63541.55,45.7,0.51655,0.0003,10.16736]
[1780595571716,52.73,63541.55,45.7,0.51655,0.0003,10.16736]
[1780595571610,52.71,63548.11,45.7,0.51849,0.0003,10.16623]
[1780595571945,52.71,63548.11,45.7,0.51849,0.0003,10.16623]
[1780595572049,52.7,63557.6,45.7,0.52131,0.0003,10.16416]
[1780595573003,52.7,63557.6,45.7,0.52131,0.0003,10.16416]
[1780595573206,52.7,63557.6,45.7,0.52131,0.0003,10.16416]
[1780595573222,52.7,63557.6,45.7,0.52131,0.0003,10.16416]
[1780595573273,52.7,63557.6,45.7,0.52131,0.0003,10.16416]
[1780595573677,52.7,63557.6,45.7,0.52131,0.0003,10.16416]
[1780595573693,52.69,63550.56,45.7,0.51922,0.0003,10.16574]
[1780595573792,52.69,63550.56,45.7,0.51922,0.0003,10.16574]
[1780595574410,52.69,63550.56,45.7,0.51922,0.0003,10.16574]
[1780595574561,52.69,63558.42,45.7,0.52155,0.0003,10.16396]
[1780595574739,52.69,63558.42,45.7,0.52155,0.0003,10.16396]
[1780595574813,52.69,63558.42,45.7,0.52155,0.0003,10.16396]
[1780595574919,52.69,63558.42,45.7,0.52155,0.0003,10.16396]
[1780595575050,52.69,63558.42,45.7,0.52155,0.0003,10.16396]
[1780595575555,52.69,63561.74,45.7,0.52254,0.0003,10.1631]
[1780595576114,52.69,63561.74,45.7,0.52254,0.0003,10.1631]
[1780595576152,52.69,63561.74,45.7,0.52254,0.0003,10.1631]
[1780595576341,52.69,63561.74,45.7,0.52254,0.0003,10.1631]
[1780595576502,52.69,63561.74,45.7,0.52254,0.0003,10.1631]
[1780595576685,52.7,63564.64,45.7,0.52339,0.0003,10.1623]
[1780595576979,52.7,63564.64,45.7,0.52339,0.0003,10.1623]
[1780595577001,52.7,63564.64,45.7,0.52339,0.0003,10.1623]
[1780595577256,52.7,63564.64,45.7,0.52339,0.0003,10.1623]
[1780595577275,52.7,63564.64,45.7,0.52339,0.0003,10.1623]
[1780595577291,52.7,63564.64,45.7,0.52339,0.0003,10.1623]
[1780595577465,52.7,63564.64,45.7,0.52339,0.0003,10.1623]
[1780595577497,52.7,63564.64,45.7,0.52339,0.0003,10.1623]
[1780595577535,52.7,63564.64,45.7,0.52339,0.0003,10.1623]
[1780595577554,52.7,63551.48,45.7,0.51949,0.0003,10.16555]
[1780595578232,52.7,63551.48,45.7,0.51949,0.0003,10.16555]
[1780595578250,52.7,63551.48,45.7,0.51949,0.0003,10.16555]
[1780595578276,52.7,63551.48,45.7,0.51949,0.0003,10.16555]
[1780595578620,52.7,63551.48,45.7,0.51949,0.0003,10.16555]
[1780595578684,52.7,63553.93,45.7,0.52022,0.0003,10.16502]
[1780595579011,52.7,63553.93,45.7,0.52022,0.0003,10.16502]
[1780595579396,52.7,63553.93,45.7,0.52022,0.0003,10.16502]
[1780595579484,52.7,63547.55,45.7,0.51833,0.0003,10.16633]
[1780595580105,52.7,63547.55,45.7,0.51833,0.0003,10.16633]
[1780595580140,52.7,63547.55,45.7,0.51833,0.0003,10.16633]
[1780595580362,52.7,63547.55,45.7,0.51833,0.0003,10.16633]
[1780595580536,52.7,63547.55,45.7,0.51833,0.0003,10.16633]
[1780595580638,52.7,63549.98,45.7,0.51905,0.0003,10.16586]
[1780595580821,52.7,63549.98,45.7,0.51905,0.0003,10.16586]
[1780595581407,52.7,63549.98,45.7,0.51905,0.0003,10.16586]
[1780595581514,52.7,63549.98,45.7,0.51905,0.0003,10.16586]
[1780595581553,52.69,63542.67,45.7,0.51688,0.0003,10.16718]
[1780595582103,52.69,63542.67,45.7,0.51688,0.0003,10.16718]
[1780595582234,52.69,63542.67,45.7,0.51688,0.0003,10.16718]
[1780595582270,52.69,63542.67,45.7,0.51688,0.0003,10.16718]
[1780595582328,52.69,63542.67,45.7,0.51688,0.0003,10.16718]
[1780595582662,52.69,63542.67,45.7,0.51688,0.0003,10.16718]
[1780595582698,52.69,63542.67,45.7,0.51688,0.0003,10.16718]
[1780595582401,52.68,63552.53,45.7,0.51981,0.0003,10.16532]
[1780595583162,52.68,63552.53,45.7,0.51981,0.0003,10.16532]
[1780595583186,52.68,63552.53,45.7,0.51981,0.0003,10.16532]
[1780595583345,52.67,63549.66,45.7,0.51896,0.0003,10.16591]
[1780595583797,52.67,63549.66,45.7,0.51896,0.0003,10.16591]
[1780595584521,52.67,63538.96,45.7,0.51579,0.0003,10.16773]
[1780595585217,52.67,63538.96,45.7,0.51579,0.0003,10.16773]
[1780595585514,52.67,63538.96,45.7,0.51579,0.0003,10.16773]
[1780595585595,52.67,63520.94,45.7,0.51044,0.0003,10.16933]
[1780595585920,52.67,63520.94,45.7,0.51044,0.0003,10.16933]
[1780595586125,52.67,63520.94,45.7,0.51044,0.0003,10.16933]
[1780595586166,52.67,63520.94,45.7,0.51044,0.0003,10.16933]
[1780595586664,52.67,63520.94,45.7,0.51044,0.0003,10.16933]
[1780595586384,52.62,63503.14,45.7,0.50515,0.0003,10.16911]
[1780595587239,52.62,63503.14,45.7,0.50515,0.0003,10.16911]
[1780595587395,52.62,63503.14,45.7,0.50515,0.0003,10.16911]
[1780595587533,52.62,63503.14,45.7,0.50515,0.0003,10.16911]
[1780595587563,52.6,63496.1,45.7,0.50305,0.0003,10.16854]
[1780595587809,52.6,63496.1,45.7,0.50305,0.0003,10.16854]
[1780595587833,52.6,63496.1,45.7,0.50305,0.0003,10.16854]
[1780595588385,52.6,63496.1,45.7,0.50305,0.0003,10.16854]
[1780595588498,52.6,63496.1,45.7,0.50305,0.0003,10.16854]
[1780595588583,52.6,63496.1,45.7,0.50305,0.0003,10.16854]
[1780595588635,52.6,63496.1,45.7,0.50305,0.0003,10.16854]
[1780595588714,52.59,63492.36,45.7,0.50194,0.0003,10.16811]
[1780595589050,52.59,63492.36,45.7,0.50194,0.0003,10.16811]
[1780595589527,52.59,63488.61,45.7,0.50082,0.0003,10.16761]
[1780595589841,52.59,63488.61,45.7,0.50082,0.0003,10.16761]
[1780595590148,52.59,63488.61,45.7,0.50082,0.0003,10.16761]
[1780595590650,52.59,63483.21,45.7,0.49921,0.0003,10.16675]
[1780595592910,52.59,63482.77,45.7,0.49908,0.0003,10.16667]
[1780595592969,52.59,63482.77,45.7,0.49908,0.0003,10.16667]
[1780595593333,52.59,63482.77,45.7,0.49908,0.0003,10.16667]
[1780595593396,52.58,63476.0,45.7,0.49707,0.0003,10.16534]
[1780595593986,52.58,63476.0,45.7,0.49707,0.0003,10.16534]
[1780595594225,52.58,63476.0,45.7,0.49707,0.0003,10.16534]
[1780595594329,52.58,63476.0,45.7,0.49707,0.0003,10.16534]
[1780595594430,52.58,63485.62,45.7,0.49993,0.0003,10.16716]
[1780595595709,52.57,63482.98,45.7,0.49914,0.0003,10.16671]
[1780595596556,52.57,63482.98,45.7,0.49914,0.0003,10.16671]
[1780595596562,52.57,63478.23,45.7,0.49773,0.0003,10.16581]
[1780595597331,52.57,63474.89,45.7,0.49673,0.0003,10.1651]
[1780595598143,52.57,63474.89,45.7,0.49673,0.0003,10.1651]
[1780595598540,52.57,63474.89,45.7,0.49673,0.0003,10.1651]
[1780595599026,52.57,63474.97,45.7,0.49676,0.0003,10.16511]
[1780595599534,52.57,63474.97,45.7,0.49676,0.0003,10.16511]
[1780595599626,52.57,63474.97,45.7,0.49676,0.0003,10.16511]
[1780595599636,52.57,63471.62,45.7,0.49576,0.0003,10.16434]
[1780595600518,52.57,63471.62,45.7,0.49576,0.0003,10.16434]
[1780595600584,52.57,63462.77,45.7,0.49312,0.0003,10.16199]
[1780595603184,52.56,63462.33,45.7,0.49299,0.0003,10.16186]
[1780595603626,52.56,63468.68,45.7,0.49488,0.0003,10.16361]
[1780595603816,52.56,63468.68,45.7,0.49488,0.0003,10.16361]
[1780595604022,52.56,63463.96,45.7,0.49347,0.0003,10.16233]
[1780595604916,52.56,63463.96,45.7,0.49347,0.0003,10.16233]
[1780595605095,52.56,63463.96,45.7,0.49347,0.0003,10.16233]
[1780595605310,52.56,63463.96,45.7,0.49347,0.0003,10.16233]
[1780595605332,52.56,63463.96,45.7,0.49347,0.0003,10.16233]
[1780595605553,52.56,63463.96,45.7,0.49347,0.0003,10.16233]
[1780595605557,52.56,63463.96,45.7,0.49347,0.0003,10.16233]
[1780595605683,52.56,63463.96,45.7,0.49347,0.0003,10.16233]
[1780595605696,52.56,63455.47,45.7,0.49094,0.0003,10.15971]
[1780595605988,52.56,63455.47,45.7,0.49094,0.0003,10.15971]
[1780595606010,52.56,63455.47,45.7,0.49094,0.0003,10.15971]
[1780595606140,52.56,63455.47,45.7,0.49094,0.0003,10.15971]
[1780595606324,52.56,63455.47,45.7,0.49094,0.0003,10.15971]
[1780595606699,52.55,63432.42,45.7,0.48408,0.0003,10.15054]
[1780595606817,52.55,63432.42,45.7,0.48408,0.0003,10.15054]
[1780595607050,52.55,63424.45,45.7,0.4817,0.0003,10.14667]
[1780595608193,52.55,63424.45,45.7,0.4817,0.0003,10.14667]
[1780595608571,52.55,63421.8,45.7,0.48091,0.0003,10.14531]
[1780595608852,52.55,63421.8,45.7,0.48091,0.0003,10.14531]
[1780595609050,52.55,63421.8,45.7,0.48091,0.0003,10.14531]
[1780595609115,52.55,63421.8,45.7,0.48091,0.0003,10.14531]
[1780595609175,52.55,63421.8,45.7,0.48091,0.0003,10.14531]
[1780595609214,52.55,63414.37,45.7,0.4787,0.0003,10.14127]
[1780595609880,52.55,63414.37,45.7,0.4787,0.0003,10.14127]
[1780595610122,52.55,63414.37,45.7,0.4787,0.0003,10.14127]
[1780595610148,52.55,63414.37,45.7,0.4787,0.0003,10.14127]
[1780595612773,52.55,63413.61,45.7,0.47845,0.0003,10.13482]
[1780595614477,52.55,63414.83,45.7,0.47882,0.0003,10.13551]
[1780595614602,52.55,63414.83,45.7,0.47882,0.0003,10.13551]
[1780595614712,52.55,63414.83,45.7,0.47882,0.0003,10.13551]
[1780595614978,52.55,63414.46,45.7,0.47871,0.0003,10.1353]
[1780595615302,52.55,63414.46,45.7,0.47871,0.0003,10.1353]
[1780595615394,52.54,63427.01,45.7,0.48245,0.0003,10.14194]
[1780595616631,52.54,63427.01,45.7,0.48245,0.0003,10.14194]
[1780595616710,52.54,63429.92,45.7,0.48331,0.0003,10.14335]
[1780595617891,52.54,63429.79,45.7,0.48327,0.0003,10.14329]
[1780595618866,52.54,63428.45,45.7,0.48287,0.0003,10.14265]
[1780595619169,52.54,63428.45,45.7,0.48287,0.0003,10.14265]
[1780595619207,52.54,63428.45,45.7,0.48287,0.0003,10.14265]
[1780595619260,52.54,63422.85,45.7,0.4812,0.0003,10.13984]
[1780595620090,52.54,63422.85,45.7,0.4812,0.0003,10.13984]
[1780595620618,52.54,63422.85,45.7,0.4812,0.0003,10.13984]
[1780595620719,52.54,63420.42,45.7,0.48048,0.0003,10.13856]
[1780595621570,52.54,63420.42,45.7,0.48048,0.0003,10.13856]
[1780595622174,52.54,63420.28,45.7,0.48044,0.0003,10.13849]
[1780595622532,52.54,63420.28,45.7,0.48044,0.0003,10.13849]
[1780595622696,52.54,63420.28,45.7,0.48044,0.0003,10.13849]
[1780595622763,52.54,63420.28,45.7,0.48044,0.0003,10.13849]
[1780595622818,52.54,63416.3,45.7,0.47925,0.0003,10.13633]
[1780595623023,52.54,63416.3,45.7,0.47925,0.0003,10.13633]
[1780595623251,52.54,63416.3,45.7,0.47925,0.0003,10.13633]
[1780595623347,52.54,63416.3,45.7,0.47925,0.0003,10.13633]
[1780595623603,52.54,63427.64,45.7,0.48263,0.0003,10.14225]
[1780595624233,52.54,63427.64,45.7,0.48263,0.0003,10.14225]
[1780595624335,52.54,63427.64,45.7,0.48263,0.0003,10.14225]
[1780595624352,52.54,63427.64,45.7,0.48263,0.0003,10.14225]
[1780595624751,52.54,63436.43,45.7,0.48525,0.0003,10.14634]
[1780595625096,52.54,63436.43,45.7,0.48525,0.0003,10.14634]
[1780595625350,52.54,63436.43,45.7,0.48525,0.0003,10.14634]
[1780595625593,52.54,63436.43,45.7,0.48525,0.0003,10.14634]
[1780595625796,52.54,63436.43,45.7,0.48525,0.0003,10.14634]
[1780595625813,52.54,63448.51,45.7,0.48885,0.0003,10.15125]
[1780595626525,52.54,63448.51,45.7,0.48885,0.0003,10.15125]
[1780595626558,52.54,63457.21,45.7,0.49145,0.0003,10.15427]
[1780595627803,52.54,63457.21,45.7,0.49145,0.0003,10.15427]
[1780595627846,52.54,63458.88,45.7,0.49195,0.0003,10.1548]
[1780595629736,52.54,63459.48,45.7,0.49212,0.0003,10.15499]
[1780595630181,52.54,63459.59,45.7,0.49216,0.0003,10.15502]
[1780595630315,52.54,63459.59,45.7,0.49216,0.0003,10.15502]
[1780595630664,52.54,63459.59,45.7,0.49216,0.0003,10.15502]
[1780595630709,52.54,63453.3,45.7,0.49028,0.0003,10.15296]
[1780595631056,52.54,63453.3,45.7,0.49028,0.0003,10.15296]
[1780595631663,52.54,63453.3,45.7,0.49028,0.0003,10.15296]
[1780595631692,52.54,63453.3,45.7,0.49028,0.0003,10.15296]
[1780595631818,52.54,63453.3,45.7,0.49028,0.0003,10.15296]
[1780595631807,52.53,63442.35,45.7,0.48701,0.0003,10.14885]
[1780595632128,52.53,63442.35,45.7,0.48701,0.0003,10.14885]
[1780595632766,52.53,63431.44,45.7,0.48376,0.0003,10.14407]
[1780595632857,52.53,63431.44,45.7,0.48376,0.0003,10.14407]
[1780595633821,52.53,63426.39,45.7,0.48226,0.0003,10.14163]
[1780595633887,52.53,63426.39,45.7,0.48226,0.0003,10.14163]
[1780595634858,52.53,63426.1,45.7,0.48217,0.0003,10.14148]
[1780595639350,52.53,63427.57,45.7,0.48261,0.0003,10.14221]
[1780595639448,52.53,63427.57,45.7,0.48261,0.0003,10.14221]
[1780595639519,52.53,63424.44,45.7,0.48167,0.0003,10.14065]
[1780595640665,52.53,63424.44,45.7,0.48167,0.0003,10.14065]
[1780595640803,52.53,63424.44,45.7,0.48167,0.0003,10.14065]
[1780595640837,52.53,63421.66,45.7,0.48085,0.0003,10.13921]
[1780595641070,52.53,63421.66,45.7,0.48085,0.0003,10.13921]
[1780595641286,52.53,63421.66,45.7,0.48085,0.0003,10.13921]
[1780595641568,52.53,63421.66,45.7,0.48085,0.0003,10.13921]
[1780595641784,52.53,63421.66,45.7,0.48085,0.0003,10.13921]
[1780595641812,52.53,63414.3,45.7,0.47865,0.0003,10.1352]
[1780595642142,52.53,63414.3,45.7,0.47865,0.0003,10.1352]
[1780595642904,52.53,63413.37,45.7,0.47837,0.0003,10.13467]
[1780595643043,52.53,63413.37,45.7,0.47837,0.0003,10.13467]
[1780595643700,52.53,63413.37,45.7,0.47837,0.0003,10.13467]
[1780595643930,52.53,63412.12,45.7,0.478,0.0003,10.13395]
[1780595644095,52.53,63412.12,45.7,0.478,0.0003,10.13395]
[1780595644279,52.53,63412.12,45.7,0.478,0.0003,10.13395]
[1780595644647,52.53,63412.12,45.7,0.478,0.0003,10.13395]
[1780595644662,52.53,63412.12,45.7,0.478,0.0003,10.13395]
[1780595644740,52.53,63412.12,45.7,0.478,0.0003,10.13395]
[1780595644769,52.53,63412.12,45.7,0.478,0.0003,10.13395]
[1780595644836,52.53,63403.09,45.7,0.47531,0.0003,10.1285]
[1780595644883,52.53,63403.09,45.7,0.47531,0.0003,10.1285]
[1780595645351,52.53,63403.09,45.7,0.47531,0.0003,10.1285]
[1780595645800,52.53,63403.09,45.7,0.47531,0.0003,10.1285]
[1780595645847,52.53,63396.18,45.7,0.47325,0.0003,10.12401]
[1780595646271,52.53,63396.18,45.7,0.47325,0.0003,10.12401]
[1780595646550,52.53,63396.18,45.7,0.47325,0.0003,10.12401]
[1780595646771,52.53,63396.18,45.7,0.47325,0.0003,10.12401]
[1780595646978,52.53,63394.67,45.7,0.4728,0.0003,10.123]
[1780595647100,52.53,63394.67,45.7,0.4728,0.0003,10.123]
[1780595647373,52.53,63394.67,45.7,0.4728,0.0003,10.123]
[1780595647409,52.53,63394.67,45.7,0.4728,0.0003,10.123]
[1780595647431,52.53,63394.67,45.7,0.4728,0.0003,10.123]
[1780595647497,52.53,63394.67,45.7,0.4728,0.0003,10.123]
[1780595647511,52.53,63398.29,45.7,0.47387,0.0003,10.12541]
[1780595647900,52.53,63398.29,45.7,0.47387,0.0003,10.12541]
[1780595649099,52.52,63398.84,45.7,0.47404,0.0003,10.12577]
[1780595649188,52.52,63398.84,45.7,0.47404,0.0003,10.12577]
[1780595649444,52.52,63398.84,45.7,0.47404,0.0003,10.12577]
[1780595649644,52.52,63398.84,45.7,0.47404,0.0003,10.12577]
[1780595650158,52.52,63398.22,45.7,0.47385,0.0003,10.12536]
[1780595650698,52.52,63398.22,45.7,0.47385,0.0003,10.12536]
[1780595650740,52.52,63393.88,45.7,0.47256,0.0003,10.12245]
[1780595652244,52.52,63393.27,45.7,0.47237,0.0003,10.12203]
[1780595653151,52.52,63391.73,45.7,0.47192,0.0003,10.12097]
[1780595653296,52.52,63391.73,45.7,0.47192,0.0003,10.12097]
[1780595653673,52.52,63391.73,45.7,0.47192,0.0003,10.12097]
[1780595653745,52.52,63398.04,45.7,0.47379,0.0003,10.12523]
[1780595654344,52.52,63398.04,45.7,0.47379,0.0003,10.12523]
[1780595654616,52.52,63398.04,45.7,0.47379,0.0003,10.12523]
[1780595654680,52.52,63398.04,45.7,0.47379,0.0003,10.12523]
[1780595654849,52.52,63398.04,45.7,0.47379,0.0003,10.12523]
[1780595654694,52.52,63390.12,45.7,0.47143,0.0003,10.11985]
[1780595655002,52.52,63390.12,45.7,0.47143,0.0003,10.11985]
[1780595655349,52.52,63390.12,45.7,0.47143,0.0003,10.11985]
[1780595655355,52.52,63390.12,45.7,0.47143,0.0003,10.11985]
[1780595655547,52.52,63390.12,45.7,0.47143,0.0003,10.11985]
[1780595656094,52.51,63392.09,45.7,0.47202,0.0003,10.12122]
[1780595656105,52.51,63392.09,45.7,0.47202,0.0003,10.12122]
[1780595656420,52.51,63394.92,45.7,0.47286,0.0003,10.12315]
[1780595657169,52.51,63394.92,45.7,0.47286,0.0003,10.12315]
[1780595658220,52.51,63394.64,45.7,0.47278,0.0003,10.12296]
[1780595658227,52.51,63394.64,45.7,0.47278,0.0003,10.12296]
[1780595658525,52.51,63394.64,45.7,0.47278,0.0003,10.12296]
[1780595659562,52.51,63395.41,45.7,0.47301,0.0003,10.12348]
[1780595659694,52.51,63395.41,45.7,0.47301,0.0003,10.12348]
[1780595659934,52.51,63396.46,45.7,0.47332,0.0003,10.12418]
[1780595660354,52.51,63396.46,45.7,0.47332,0.0003,10.12418]
[1780595660499,52.51,63396.46,45.7,0.47332,0.0003,10.12418]
[1780595660553,52.51,63396.46,45.7,0.47332,0.0003,10.12418]
[1780595660743,52.5,63406.49,45.7,0.4763,0.0003,10.13058]
[1780595662486,52.5,63408.44,45.7,0.47689,0.0003,10.13176]
[1780595663587,52.5,63414.0,45.7,0.47854,0.0003,10.135]
[1780595663890,52.5,63414.0,45.7,0.47854,0.0003,10.135]
[1780595663903,52.5,63414.0,45.7,0.47854,0.0003,10.135]
[1780595664032,52.5,63414.0,45.7,0.47854,0.0003,10.135]
[1780595664258,52.5,63414.0,45.7,0.47854,0.0003,10.135]
[1780595664490,52.5,63414.0,45.7,0.47854,0.0003,10.135]
[1780595664731,52.5,63420.88,45.7,0.48059,0.0003,10.13878]
[1780595667437,52.5,63421.46,45.7,0.48077,0.0003,10.13908]
[1780595669524,52.49,63422.1,45.7,0.48096,0.0003,10.13942]
[1780595670519,52.49,63426.43,45.7,0.48225,0.0003,10.14163]
[1780595672234,52.49,63426.55,45.7,0.48227,0.0003,10.13567]
[1780595672305,52.49,63426.55,45.7,0.48227,0.0003,10.13567]
[1780595672367,52.49,63426.55,45.7,0.48227,0.0003,10.13567]
[1780595672420,52.49,63426.55,45.7,0.48227,0.0003,10.13567]
[1780595672535,52.49,63430.62,45.7,0.48348,0.0003,10.13765]
[1780595673163,52.49,63430.62,45.7,0.48348,0.0003,10.13765]
[1780595673265,52.49,63430.62,45.7,0.48348,0.0003,10.13765]
[1780595673543,52.49,63433.79,45.7,0.48443,0.0003,10.13912]
[1780595674413,52.49,63433.79,45.7,0.48443,0.0003,10.13912]
[1780595674426,52.49,63433.79,45.7,0.48443,0.0003,10.13912]
[1780595674477,52.49,63433.79,45.7,0.48443,0.0003,10.13912]
[1780595674606,52.49,63433.79,45.7,0.48443,0.0003,10.13912]
[1780595674885,52.49,63438.54,45.7,0.48585,0.0003,10.14123]
[1780595674985,52.49,63438.54,45.7,0.48585,0.0003,10.14123]
[1780595675099,52.49,63438.54,45.7,0.48585,0.0003,10.14123]
[1780595675240,52.49,63438.54,45.7,0.48585,0.0003,10.14123]
[1780595675338,52.49,63438.54,45.7,0.48585,0.0003,10.14123]
[1780595675814,52.49,63438.54,45.7,0.48585,0.0003,10.14123]
[1780595676745,52.49,63439.47,45.7,0.48613,0.0003,10.14162]
[1780595676952,52.49,63445.36,45.7,0.48788,0.0003,10.14402]
[1780595676978,52.49,63445.36,45.7,0.48788,0.0003,10.14402]
[1780595677356,52.49,63445.36,45.7,0.48788,0.0003,10.14402]
[1780595677402,52.49,63445.36,45.7,0.48788,0.0003,10.14402]
[1780595677704,52.49,63445.36,45.7,0.48788,0.0003,10.14402]
[1780595677737,52.49,63445.36,45.7,0.48788,0.0003,10.14402]
[1780595677845,52.49,63445.36,45.7,0.48788,0.0003,10.14402]
[1780595677846,52.49,63457.38,45.7,0.49147,0.0003,10.14831]
[1780595678172,52.49,63457.38,45.7,0.49147,0.0003,10.14831]
[1780595678626,52.49,63457.38,45.7,0.49147,0.0003,10.14831]
[1780595678642,52.49,63457.38,45.7,0.49147,0.0003,10.14831]
[1780595678678,52.49,63462.3,45.7,0.49294,0.0003,10.14983]
[1780595678997,52.49,63462.3,45.7,0.49294,0.0003,10.14983]
[1780595679595,52.49,63469.87,45.7,0.4952,0.0003,10.15189]
[1780595680602,52.49,63472.44,45.7,0.49597,0.0003,10.15252]
[1780595682032,52.49,63472.61,45.7,0.49602,0.0003,10.15256]
[1780595682253,52.49,63472.61,45.7,0.49602,0.0003,10.15256]
[1780595682616,52.49,63466.34,45.7,0.49415,0.0003,10.15097]
[1780595683094,52.49,63466.34,45.7,0.49415,0.0003,10.15097]
[1780595683623,52.49,63464.17,45.7,0.4935,0.0003,10.15037]
[1780595684318,52.49,63464.17,45.7,0.4935,0.0003,10.15037]
[1780595685315,52.48,63463.18,45.7,0.4932,0.0003,10.15008]
[1780595685349,52.48,63463.18,45.7,0.4932,0.0003,10.15008]
[1780595685637,52.48,63467.16,45.7,0.49439,0.0003,10.15119]
[1780595686674,52.48,63467.16,45.7,0.49439,0.0003,10.15119]
[1780595689824,52.48,63468.59,45.7,0.49482,0.0003,10.15156]
[1780595691824,52.47,63468.04,45.7,0.49465,0.0003,10.15142]
[1780595692623,52.47,63468.89,45.7,0.4949,0.0003,10.15164]
[1780595692633,52.47,63468.89,45.7,0.4949,0.0003,10.15164]
[1780595692666,52.47,63468.89,45.7,0.4949,0.0003,10.15164]
[1780595692668,52.47,63468.89,45.7,0.4949,0.0003,10.15164]
[1780595692695,52.47,63468.89,45.7,0.4949,0.0003,10.15164]
[1780595692768,52.47,63468.89,45.7,0.4949,0.0003,10.15164]
[1780595692828,52.47,63468.89,45.7,0.4949,0.0003,10.15164]
[1780595692914,52.47,63468.89,45.7,0.4949,0.0003,10.15164]
[1780595692961,52.47,63468.89,45.7,0.4949,0.0003,10.15164]
[1780595693016,52.47,63468.89,45.7,0.4949,0.0003,10.15164]
[1780595692815,52.47,63478.98,45.7,0.49792,0.0003,10.15394]
[1780595693402,52.47,63478.98,45.7,0.49792,0.0003,10.15394]
[1780595693847,52.47,63478.98,45.7,0.49792,0.0003,10.15394]
[1780595693711,52.47,63499.18,45.7,0.50395,0.0003,10.15682]
[1780595693943,52.47,63499.18,45.7,0.50395,0.0003,10.15682]
[1780595694096,52.47,63499.18,45.7,0.50395,0.0003,10.15682]
[1780595694280,52.47,63499.18,45.7,0.50395,0.0003,10.15682]
[1780595694565,52.47,63499.18,45.7,0.50395,0.0003,10.15682]
[1780595694598,52.47,63499.18,45.7,0.50395,0.0003,10.15682]
[1780595694633,52.47,63499.18,45.7,0.50395,0.0003,10.15682]
[1780595694700,52.47,63499.18,45.7,0.50395,0.0003,10.15682]
[1780595694761,52.47,63499.18,45.7,0.50395,0.0003,10.15682]
[1780595694895,52.47,63499.18,45.7,0.50395,0.0003,10.15682]
[1780595694772,52.47,63516.7,45.7,0.50918,0.0003,10.15742]
[1780595694982,52.47,63516.7,45.7,0.50918,0.0003,10.15742]
[1780595695031,52.47,63516.7,45.7,0.50918,0.0003,10.15742]
[1780595695279,52.47,63516.7,45.7,0.50918,0.0003,10.15742]
[1780595695405,52.47,63516.7,45.7,0.50918,0.0003,10.15742]
[1780595695657,52.47,63516.7,45.7,0.50918,0.0003,10.15742]
[1780595695934,52.47,63524.86,45.7,0.51162,0.0003,10.15711]
[1780595696319,52.47,63524.86,45.7,0.51162,0.0003,10.15711]
[1780595696917,52.46,63526.39,45.7,0.51207,0.0003,10.15701]
[1780595697827,52.46,63526.39,45.7,0.51207,0.0003,10.15701]
[1780595698452,52.46,63526.82,45.7,0.5122,0.0003,10.15698]
[1780595699145,52.46,63525.77,45.7,0.51189,0.0003,10.15705]
[1780595699997,52.46,63524.81,45.7,0.5116,0.0003,10.15712]
[1780595700173,52.46,63524.81,45.7,0.5116,0.0003,10.15712]
[1780595700325,52.46,63524.81,45.7,0.5116,0.0003,10.15712]
[1780595700608,52.46,63524.81,45.7,0.5116,0.0003,10.15712]
[1780595700813,52.46,63524.81,45.7,0.5116,0.0003,10.15712]
[1780595700877,52.46,63524.81,45.7,0.5116,0.0003,10.15712]
[1780595700894,52.46,63531.88,45.7,0.51371,0.0003,10.15654]
[1780595701787,52.46,63524.92,45.7,0.51164,0.0003,10.15711]
[1780595702100,52.46,63524.92,45.7,0.51164,0.0003,10.15711]
[1780595702117,52.46,63524.92,45.7,0.51164,0.0003,10.15711]
[1780595702260,52.46,63524.92,45.7,0.51164,0.0003,10.15711]
[1780595702376,52.46,63524.92,45.7,0.51164,0.0003,10.15711]
[1780595702606,52.46,63524.92,45.7,0.51164,0.0003,10.15711]
[1780595702778,52.46,63524.92,45.7,0.51164,0.0003,10.15711]
[1780595702920,52.46,63524.92,45.7,0.51164,0.0003,10.15711]
[1780595702913,52.45,63509.78,45.7,0.50712,0.0003,10.15739]
[1780595703027,52.45,63509.78,45.7,0.50712,0.0003,10.15739]
[1780595703202,52.45,63509.78,45.7,0.50712,0.0003,10.15739]
[1780595703284,52.45,63509.78,45.7,0.50712,0.0003,10.15739]
[1780595703414,52.45,63509.78,45.7,0.50712,0.0003,10.15739]
[1780595703451,52.45,63509.78,45.7,0.50712,0.0003,10.15739]
[1780595703607,52.45,63509.78,45.7,0.50712,0.0003,10.15739]
[1780595703809,52.45,63509.78,45.7,0.50712,0.0003,10.15739]
[1780595703819,52.45,63509.78,45.7,0.50712,0.0003,10.15739]
[1780595703921,52.43,63502.24,45.7,0.50486,0.0003,10.15705]
[1780595704362,52.43,63502.24,45.7,0.50486,0.0003,10.15705]
[1780595704388,52.43,63502.24,45.7,0.50486,0.0003,10.15705]
[1780595704435,52.43,63502.24,45.7,0.50486,0.0003,10.15705]
[1780595704539,52.43,63502.24,45.7,0.50486,0.0003,10.15705]
[1780595704544,52.43,63502.24,45.7,0.50486,0.0003,10.15705]
[1780595704708,52.43,63502.24,45.7,0.50486,0.0003,10.15705]
[1780595704784,52.43,63502.24,45.7,0.50486,0.0003,10.15705]
[1780595704923,52.43,63502.24,45.7,0.50486,0.0003,10.15705]
[1780595704998,52.43,63502.24,45.7,0.50486,0.0003,10.15705]
[1780595704807,52.43,63503.29,45.7,0.50518,0.0003,10.15712]
[1780595705220,52.43,63503.29,45.7,0.50518,0.0003,10.15712]
[1780595705498,52.43,63503.29,45.7,0.50518,0.0003,10.15712]
[1780595705622,52.43,63503.29,45.7,0.50518,0.0003,10.15712]
[1780595705812,52.43,63494.69,45.7,0.50261,0.0003,10.15638]
[1780595706819,52.43,63491.68,45.7,0.50171,0.0003,10.15602]
[1780595707081,52.43,63491.68,45.7,0.50171,0.0003,10.15602]
[1780595707210,52.43,63491.68,45.7,0.50171,0.0003,10.15602]
[1780595707620,52.43,63491.68,45.7,0.50171,0.0003,10.15602]
[1780595707826,52.43,63498.06,45.7,0.50361,0.0003,10.15672]
[1780595707995,52.43,63498.06,45.7,0.50361,0.0003,10.15672]
[1780595708298,52.43,63498.06,45.7,0.50361,0.0003,10.15672]
[1780595708751,52.43,63498.06,45.7,0.50361,0.0003,10.15672]
[1780595708833,52.43,63499.3,45.7,0.50398,0.0003,10.15683]
[1780595709300,52.43,63499.3,45.7,0.50398,0.0003,10.15683]
[1780595709321,52.43,63499.3,45.7,0.50398,0.0003,10.15683]
[1780595709323,52.43,63499.3,45.7,0.50398,0.0003,10.15683]
[1780595709381,52.43,63499.3,45.7,0.50398,0.0003,10.15683]
[1780595709840,52.43,63495.91,45.7,0.50297,0.0003,10.15651]
[1780595710170,52.43,63495.91,45.7,0.50297,0.0003,10.15651]
[1780595710847,52.42,63490.4,45.7,0.50132,0.0003,10.15585]
[1780595711337,52.42,63490.4,45.7,0.50132,0.0003,10.15585]
[1780595711496,52.42,63490.4,45.7,0.50132,0.0003,10.15585]
[1780595711841,52.42,63490.4,45.7,0.50132,0.0003,10.15585]
[1780595711855,52.42,63476.9,45.7,0.49729,0.0003,10.15351]
[1780595712493,52.42,63476.9,45.7,0.49729,0.0003,10.15351]
[1780595712865,52.42,63476.9,45.7,0.49729,0.0003,10.15351]
[1780595712965,52.41,63471.13,45.7,0.49556,0.0003,10.1522]
[1780595713247,52.41,63471.13,45.7,0.49556,0.0003,10.1522]
[1780595713626,52.41,63471.13,45.7,0.49556,0.0003,10.1522]
[1780595713868,52.41,63468.15,45.7,0.49467,0.0003,10.15144]
[1780595714038,52.41,63468.15,45.7,0.49467,0.0003,10.15144]
[1780595714730,52.41,63468.15,45.7,0.49467,0.0003,10.15144]
[1780595714800,52.41,63468.15,45.7,0.49467,0.0003,10.15144]
[1780595714932,52.41,63468.15,45.7,0.49467,0.0003,10.15144]
[1780595714890,52.41,63465.91,45.7,0.494,0.0003,10.15084]
[1780595715096,52.41,63465.91,45.7,0.494,0.0003,10.15084]
[1780595715663,52.41,63465.91,45.7,0.494,0.0003,10.15084]
[1780595715998,52.41,63463.92,45.7,0.4934,0.0003,10.15029]
[1780595716567,52.41,63463.92,45.7,0.4934,0.0003,10.15029]
[1780595716734,52.41,63463.92,45.7,0.4934,0.0003,10.15029]
[1780595718555,52.41,63462.4,45.7,0.49295,0.0003,10.14984]
[1780595718672,52.41,63462.4,45.7,0.49295,0.0003,10.14984]
[1780595718918,52.41,63455.34,45.7,0.49083,0.0003,10.14762]
[1780595719110,52.41,63455.34,45.7,0.49083,0.0003,10.14762]
[1780595719146,52.41,63455.34,45.7,0.49083,0.0003,10.14762]
[1780595719173,52.41,63455.34,45.7,0.49083,0.0003,10.14762]
[1780595719203,52.41,63455.34,45.7,0.49083,0.0003,10.14762]
[1780595719260,52.41,63455.34,45.7,0.49083,0.0003,10.14762]
[1780595719308,52.41,63455.34,45.7,0.49083,0.0003,10.14762]
[1780595719334,52.41,63455.34,45.7,0.49083,0.0003,10.14762]
[1780595719405,52.41,63455.34,45.7,0.49083,0.0003,10.14762]
[1780595719925,52.41,63448.44,45.7,0.48877,0.0003,10.14518]
[1780595720858,52.41,63448.44,45.7,0.48877,0.0003,10.14518]
[1780595720929,52.41,63448.44,45.7,0.48877,0.0003,10.14518]
[1780595720932,52.4,63450.53,45.7,0.4894,0.0003,10.14595]
[1780595721031,52.4,63450.53,45.7,0.4894,0.0003,10.14595]
[1780595721137,52.4,63450.53,45.7,0.4894,0.0003,10.14595]
[1780595721253,52.4,63450.53,45.7,0.4894,0.0003,10.14595]
[1780595721939,52.4,63441.55,45.7,0.48671,0.0003,10.14246]
[1780595723197,52.4,63441.53,45.7,0.4867,0.0003,10.14245]
[1780595723953,52.4,63450.08,45.7,0.48926,0.0003,10.14578]
[1780595724094,52.4,63450.08,45.7,0.48926,0.0003,10.14578]
[1780595724274,52.4,63450.08,45.7,0.48926,0.0003,10.14578]
[1780595724402,52.4,63450.08,45.7,0.48926,0.0003,10.14578]
[1780595725348,52.4,63450.23,45.7,0.48931,0.0003,10.14584]
[1780595726664,52.4,63448.84,45.7,0.48889,0.0003,10.14532]
[1780595727717,52.4,63447.41,45.7,0.48846,0.0003,10.14479]
[1780595727764,52.4,63447.29,45.7,0.48843,0.0003,10.14474]
[1780595728249,52.4,63447.29,45.7,0.48843,0.0003,10.14474]
[1780595728875,52.41,63441.24,45.7,0.48662,0.0003,10.14233]
[1780595729954,52.41,63441.24,45.7,0.48662,0.0003,10.14233]
[1780595729458,52.41,63447.86,45.7,0.4886,0.0003,10.14496]
[1780595730270,52.41,63447.86,45.7,0.4886,0.0003,10.14496]
[1780595730293,52.41,63450.26,45.7,0.48932,0.0003,10.14585]
[1780595731617,52.41,63450.26,45.7,0.48932,0.0003,10.14585]
[1780595731722,52.41,63450.26,45.7,0.48932,0.0003,10.14585]
[1780595731818,52.41,63450.26,45.7,0.48932,0.0003,10.14585]
[1780595731941,52.41,63450.26,45.7,0.48932,0.0003,10.14585]
[1780595731894,52.41,63444.9,45.7,0.4877,0.0003,10.1378]
[1780595732275,52.41,63444.9,45.7,0.4877,0.0003,10.1378]
[1780595732691,52.41,63444.9,45.7,0.4877,0.0003,10.1378]
[1780595732793,52.41,63440.62,45.7,0.48642,0.0003,10.13606]
[1780595734563,52.41,63439.75,45.7,0.48616,0.0003,10.1357]
[1780595734564,52.41,63439.75,45.7,0.48616,0.0003,10.1357]
[1780595734581,52.41,63439.75,45.7,0.48616,0.0003,10.1357]
[1780595734625,52.41,63439.75,45.7,0.48616,0.0003,10.1357]
[1780595734691,52.41,63439.75,45.7,0.48616,0.0003,10.1357]
[1780595734971,52.41,63439.75,45.7,0.48616,0.0003,10.1357]
[1780595734982,52.41,63439.75,45.7,0.48616,0.0003,10.1357]
[1780595734693,52.41,63439.63,45.7,0.48612,0.0003,10.13565]
[1780595735085,52.41,63439.63,45.7,0.48612,0.0003,10.13565]
[1780595735195,52.41,63439.63,45.7,0.48612,0.0003,10.13565]
[1780595735223,52.41,63439.63,45.7,0.48612,0.0003,10.13565]
[1780595735840,52.41,63439.63,45.7,0.48612,0.0003,10.13565]
[1780595735909,52.41,63428.96,45.7,0.48293,0.0003,10.13079]
[1780595736071,52.41,63428.96,45.7,0.48293,0.0003,10.13079]
[1780595736886,52.41,63424.66,45.7,0.48165,0.0003,10.12866]
[1780595737109,52.41,63424.66,45.7,0.48165,0.0003,10.12866]
[1780595737434,52.41,63424.66,45.7,0.48165,0.0003,10.12866]
[1780595737458,52.41,63426.89,45.7,0.48231,0.0003,10.12978]
[1780595738323,52.41,63426.89,45.7,0.48231,0.0003,10.12978]
[1780595738448,52.41,63426.89,45.7,0.48231,0.0003,10.12978]
[1780595739841,52.41,63432.97,45.7,0.48413,0.0003,10.13269]
[1780595740332,52.41,63432.97,45.7,0.48413,0.0003,10.13269]
[1780595741918,52.41,63434.47,45.7,0.48458,0.0003,10.13338]
[1780595741805,52.41,63429.86,45.7,0.4832,0.0003,10.13123]
[1780595742808,52.41,63429.86,45.7,0.4832,0.0003,10.13123]
[1780595742892,52.41,63427.0,45.7,0.48235,0.0003,10.12983]
[1780595743064,52.41,63427.0,45.7,0.48235,0.0003,10.12983]
[1780595744624,52.42,63424.96,45.7,0.48174,0.0003,10.12881]
[1780595744702,52.42,63428.3,45.7,0.48274,0.0003,10.13048]
[1780595745129,52.42,63428.3,45.7,0.48274,0.0003,10.13048]
[1780595745143,52.42,63432.92,45.7,0.48412,0.0003,10.13267]
[1780595746400,52.42,63432.92,45.7,0.48412,0.0003,10.13267]
[1780595746537,52.42,63432.92,45.7,0.48412,0.0003,10.13267]
[1780595746592,52.42,63432.92,45.7,0.48412,0.0003,10.13267]
[1780595746937,52.42,63432.92,45.7,0.48412,0.0003,10.13267]
[1780595746785,52.42,63436.65,45.7,0.48524,0.0003,10.13436]
[1780595747120,52.42,63433.79,45.7,0.48438,0.0003,10.13307]
[1780595749962,52.42,63431.81,45.7,0.48379,0.0003,10.13216]
[1780595751117,52.42,63429.44,45.7,0.48308,0.0003,10.13103]
[1780595751531,52.42,63429.44,45.7,0.48308,0.0003,10.13103]
[1780595751533,52.42,63425.27,45.7,0.48183,0.0003,10.12897]
[1780595752575,52.42,63425.27,45.7,0.48183,0.0003,10.12897]
[1780595752749,52.42,63429.08,45.7,0.48297,0.0003,10.13086]
[1780595753063,52.42,63429.08,45.7,0.48297,0.0003,10.13086]
[1780595753626,52.42,63435.06,45.7,0.48476,0.0003,10.13365]
[1780595754171,52.42,63437.27,45.7,0.48542,0.0003,10.13463]
[1780595755789,52.42,63437.27,45.7,0.48542,0.0003,10.13463]
[1780595759204,52.43,63436.1,45.7,0.48508,0.0003,10.13412]
[1780595760269,52.43,63436.29,45.7,0.48513,0.0003,10.13421]
[1780595760423,52.43,63436.29,45.7,0.48513,0.0003,10.13421]
[1780595761298,52.43,63436.93,45.7,0.48533,0.0003,10.13449]
[1780595761357,52.43,63436.93,45.7,0.48533,0.0003,10.13449]
[1780595761409,52.43,63426.8,45.7,0.4823,0.0003,10.12974]
[1780595762917,52.43,63426.8,45.7,0.4823,0.0003,10.12974]
[1780595763016,52.43,63419.03,45.7,0.47997,0.0003,10.12571]
[1780595764283,52.43,63419.73,45.7,0.48018,0.0003,10.12609]
[1780595764320,52.43,63419.73,45.7,0.48018,0.0003,10.12609]
[1780595764654,52.43,63419.73,45.7,0.48018,0.0003,10.12609]
[1780595765248,52.43,63415.4,45.7,0.47889,0.0003,10.12371]
[1780595766454,52.43,63415.4,45.7,0.47889,0.0003,10.12371]
[1780595767239,52.43,63413.91,45.7,0.47844,0.0003,10.12286]
[1780595767245,52.43,63413.91,45.7,0.47844,0.0003,10.12286]
[1780595767290,52.43,63416.67,45.7,0.47927,0.0003,10.12442]
[1780595768489,52.43,63416.67,45.7,0.47927,0.0003,10.12442]
[1780595768493,52.43,63416.67,45.7,0.47927,0.0003,10.12442]
[1780595768594,52.43,63416.67,45.7,0.47927,0.0003,10.12442]
[1780595768628,52.43,63416.67,45.7,0.47927,0.0003,10.12442]
[1780595768737,52.43,63416.67,45.7,0.47927,0.0003,10.12442]
[1780595768824,52.43,63416.67,45.7,0.47927,0.0003,10.12442]
[1780595768834,52.43,63425.26,45.7,0.48183,0.0003,10.12897]
[1780595771042,52.43,63426.31,45.7,0.48215,0.0003,10.1295]
[1780595773511,52.43,63426.38,45.7,0.48217,0.0003,10.12953]
[1780595774329,52.43,63421.82,45.7,0.48081,0.0003,10.1272]
[1780595777350,52.43,63424.05,45.7,0.48147,0.0003,10.12835]
[1780595778357,52.43,63421.03,45.7,0.48057,0.0003,10.12678]
[1780595779364,52.43,63417.15,45.7,0.47941,0.0003,10.12468]
[1780595780250,52.43,63417.15,45.7,0.47941,0.0003,10.12468]
[1780595780303,52.43,63417.15,45.7,0.47941,0.0003,10.12468]
[1780595780800,52.43,63417.15,45.7,0.47941,0.0003,10.12468]
[1780595780851,52.43,63417.15,45.7,0.47941,0.0003,10.12468]
[1780595780982,52.43,63417.15,45.7,0.47941,0.0003,10.12468]
[1780595781037,52.43,63413.6,45.7,0.47835,0.0003,10.12268]
[1780595781520,52.43,63413.6,45.7,0.47835,0.0003,10.12268]
[1780595781564,52.43,63410.15,45.7,0.47732,0.0003,10.12068]
[1780595782885,52.43,63410.15,45.7,0.47732,0.0003,10.12068]
[1780595782894,52.43,63406.56,45.7,0.47624,0.0003,10.11851]
[1780595785774,52.42,63406.91,45.7,0.47634,0.0003,10.11873]
[1780595785995,52.42,63406.91,45.7,0.47634,0.0003,10.11873]
[1780595786420,52.42,63402.16,45.7,0.47492,0.0003,10.11576]
[1780595787844,52.42,63402.16,45.7,0.47492,0.0003,10.11576]
[1780595788046,52.42,63402.16,45.7,0.47492,0.0003,10.11576]
[1780595788048,52.42,63399.08,45.7,0.474,0.0003,10.11377]
[1780595788570,52.42,63399.08,45.7,0.474,0.0003,10.11377]
[1780595788828,52.42,63399.08,45.7,0.474,0.0003,10.11377]
[1780595788918,52.42,63399.08,45.7,0.474,0.0003,10.11377]
[1780595789657,52.42,63398.32,45.7,0.47377,0.0003,10.11327]
[1780595789899,52.42,63398.32,45.7,0.47377,0.0003,10.11327]
[1780595789987,52.41,63394.18,45.7,0.47253,0.0003,10.11049]
[1780595790094,52.41,63394.18,45.7,0.47253,0.0003,10.11049]
[1780595790148,52.41,63394.18,45.7,0.47253,0.0003,10.11049]
[1780595790385,52.41,63394.18,45.7,0.47253,0.0003,10.11049]
[1780595790393,52.41,63394.18,45.7,0.47253,0.0003,10.11049]
[1780595790698,52.41,63394.18,45.7,0.47253,0.0003,10.11049]
[1780595790719,52.41,63394.18,45.7,0.47253,0.0003,10.11049]
[1780595791065,52.41,63386.72,45.7,0.4703,0.0003,10.10523]
[1780595791775,52.41,63386.72,45.7,0.4703,0.0003,10.10523]
[1780595791817,52.41,63382.92,45.7,0.46914,0.0003,10.0964]
[1780595793730,52.41,63385.28,45.7,0.46985,0.0003,10.09815]
[1780595794166,52.41,63385.28,45.7,0.46985,0.0003,10.09815]
[1780595794211,52.41,63385.28,45.7,0.46985,0.0003,10.09815]
[1780595794867,52.41,63385.28,45.7,0.46985,0.0003,10.09815]
[1780595795092,52.41,63385.28,45.7,0.46985,0.0003,10.09815]
[1780595794937,52.41,63377.32,45.7,0.46747,0.0003,10.09213]
[1780595795246,52.41,63377.32,45.7,0.46747,0.0003,10.09213]
[1780595795405,52.41,63377.32,45.7,0.46747,0.0003,10.09213]
[1780595795455,52.41,63377.32,45.7,0.46747,0.0003,10.09213]
[1780595795728,52.41,63377.32,45.7,0.46747,0.0003,10.09213]
[1780595795950,52.41,63377.32,45.7,0.46747,0.0003,10.09213]
[1780595795990,52.41,63377.32,45.7,0.46747,0.0003,10.09213]
[1780595796002,52.41,63377.32,45.7,0.46747,0.0003,10.09213]
[1780595796063,52.41,63377.32,45.7,0.46747,0.0003,10.09213]
[1780595796038,52.41,63364.57,45.7,0.46366,0.0003,10.08175]
[1780595796354,52.41,63364.57,45.7,0.46366,0.0003,10.08175]
[1780595796384,52.41,63364.57,45.7,0.46366,0.0003,10.08175]
[1780595796489,52.41,63364.57,45.7,0.46366,0.0003,10.08175]
[1780595796542,52.41,63364.57,45.7,0.46366,0.0003,10.08175]
[1780595796658,52.41,63364.57,45.7,0.46366,0.0003,10.08175]
[1780595796758,52.41,63364.57,45.7,0.46366,0.0003,10.08175]
[1780595797817,52.41,63366.23,45.7,0.46415,0.0003,10.08314]
[1780595797910,52.41,63366.23,45.7,0.46415,0.0003,10.08314]
[1780595798575,52.4,63368.2,45.7,0.46474,0.0003,10.08478]
[1780595798993,52.4,63368.2,45.7,0.46474,0.0003,10.08478]
[1780595799935,52.4,63366.72,45.7,0.46429,0.0003,10.08354]
[1780595799983,52.39,63360.7,45.7,0.46249,0.0003,10.07837]
[1780595800923,52.39,63360.7,45.7,0.46249,0.0003,10.07837]
[1780595801705,52.39,63361.19,45.7,0.46263,0.0003,10.07879]
[1780595804294,52.38,63361.59,45.7,0.46274,0.0003,10.07911]
[1780595807254,52.38,63360.23,45.7,0.46233,0.0003,10.07793]
[1780595807493,52.38,63360.23,45.7,0.46233,0.0003,10.07793]
[1780595807600,52.38,63364.2,45.7,0.46352,0.0003,10.08136]
[1780595808608,52.38,63366.57,45.7,0.46423,0.0003,10.08337]
[1780595810595,52.38,63366.63,45.7,0.46424,0.0003,10.08342]
[1780595810963,52.38,63366.63,45.7,0.46424,0.0003,10.08342]
[1780595811606,52.38,63366.22,45.7,0.46412,0.0003,10.08307]
[1780595813055,52.38,63367.28,45.7,0.46444,0.0003,10.08396]
[1780595813651,52.38,63368.31,45.7,0.46475,0.0003,10.08482]
[1780595815027,52.38,63369.22,45.7,0.46502,0.0003,10.08558]
[1780595814651,52.38,63374.03,45.7,0.46646,0.0003,10.08948]
[1780595815915,52.38,63374.03,45.7,0.46646,0.0003,10.08948]
[1780595815935,52.38,63374.03,45.7,0.46646,0.0003,10.08948]
[1780595816059,52.38,63371.1,45.7,0.46558,0.0003,10.08712]
[1780595816181,52.38,63371.1,45.7,0.46558,0.0003,10.08712]
[1780595816482,52.38,63371.1,45.7,0.46558,0.0003,10.08712]
[1780595816522,52.38,63371.1,45.7,0.46558,0.0003,10.08712]
[1780595816542,52.38,63371.1,45.7,0.46558,0.0003,10.08712]
[1780595816691,52.38,63371.1,45.7,0.46558,0.0003,10.08712]
[1780595816792,52.38,63371.1,45.7,0.46558,0.0003,10.08712]
[1780595816872,52.38,63371.1,45.7,0.46558,0.0003,10.08712]
[1780595816912,52.38,63371.1,45.7,0.46558,0.0003,10.08712]
[1780595816995,52.38,63387.74,45.7,0.47056,0.0003,10.09989]
[1780595817218,52.38,63387.74,45.7,0.47056,0.0003,10.09989]
[1780595817482,52.38,63387.74,45.7,0.47056,0.0003,10.09989]
[1780595817813,52.38,63387.74,45.7,0.47056,0.0003,10.09989]
[1780595818064,52.38,63406.5,45.7,0.47618,0.0003,10.11241]
[1780595818106,52.38,63406.5,45.7,0.47618,0.0003,10.11241]
[1780595818220,52.38,63406.5,45.7,0.47618,0.0003,10.11241]
[1780595818221,52.38,63406.5,45.7,0.47618,0.0003,10.11241]
[1780595818573,52.38,63406.5,45.7,0.47618,0.0003,10.11241]
[1780595818603,52.38,63406.5,45.7,0.47618,0.0003,10.11241]
[1780595818680,52.38,63408.55,45.7,0.47679,0.0003,10.11365]
[1780595819177,52.38,63408.55,45.7,0.47679,0.0003,10.11365]
[1780595819687,52.38,63408.64,45.7,0.47682,0.0003,10.11371]
[1780595820465,52.38,63408.64,45.7,0.47682,0.0003,10.11371]
[1780595820963,52.38,63408.64,45.7,0.47682,0.0003,10.11371]
[1780595821210,52.38,63407.29,45.7,0.47641,0.0003,10.11289]
[1780595821295,52.38,63407.29,45.7,0.47641,0.0003,10.11289]
[1780595821312,52.38,63407.29,45.7,0.47641,0.0003,10.11289]
[1780595821333,52.38,63407.29,45.7,0.47641,0.0003,10.11289]
[1780595821377,52.38,63407.29,45.7,0.47641,0.0003,10.11289]
[1780595821499,52.38,63407.29,45.7,0.47641,0.0003,10.11289]
[1780595821529,52.38,63407.29,45.7,0.47641,0.0003,10.11289]
[1780595821826,52.38,63407.29,45.7,0.47641,0.0003,10.11289]
[1780595821947,52.38,63407.29,45.7,0.47641,0.0003,10.11289]
[1780595822050,52.37,63386.54,45.7,0.4702,0.0003,10.09902]
[1780595822220,52.37,63386.54,45.7,0.4702,0.0003,10.09902]
[1780595822585,52.37,63386.54,45.7,0.4702,0.0003,10.09902]
[1780595822633,52.37,63386.54,45.7,0.4702,0.0003,10.09902]
[1780595822708,52.37,63376.35,45.7,0.46715,0.0003,10.09131]
[1780595823743,52.37,63376.35,45.7,0.46715,0.0003,10.09131]
[1780595823812,52.37,63371.27,45.7,0.46563,0.0003,10.08725]
[1780595824723,52.37,63368.09,45.7,0.46468,0.0003,10.08463]
[1780595825120,52.37,63368.09,45.7,0.46468,0.0003,10.08463]
[1780595825396,52.37,63368.09,45.7,0.46468,0.0003,10.08463]
[1780595825489,52.37,63368.09,45.7,0.46468,0.0003,10.08463]
[1780595827057,52.37,63368.43,45.7,0.46478,0.0003,10.08492]
[1780595827091,52.37,63368.43,45.7,0.46478,0.0003,10.08492]
[1780595827079,52.38,63372.39,45.7,0.46597,0.0003,10.08816]
[1780595827144,52.38,63372.39,45.7,0.46597,0.0003,10.08816]
[1780595827280,52.38,63372.39,45.7,0.46597,0.0003,10.08816]
[1780595827744,52.38,63362.58,45.7,0.46303,0.0003,10.07997]
[1780595829492,52.38,63361.29,45.7,0.46265,0.0003,10.07885]
[1780595829574,52.38,63361.29,45.7,0.46265,0.0003,10.07885]
[1780595829758,52.38,63354.83,45.7,0.46072,0.0003,10.07311]
[1780595831317,52.38,63355.39,45.7,0.46089,0.0003,10.07362]
[1780595832483,52.38,63353.96,45.7,0.46046,0.0003,10.07232]
[1780595832486,52.38,63353.96,45.7,0.46046,0.0003,10.07232]
[1780595832567,52.38,63353.96,45.7,0.46046,0.0003,10.07232]
[1780595832753,52.38,63353.96,45.7,0.46046,0.0003,10.07232]
[1780595832824,52.38,63353.96,45.7,0.46046,0.0003,10.07232]
[1780595832977,52.37,63364.02,45.7,0.46346,0.0003,10.0812]
[1780595833144,52.37,63364.02,45.7,0.46346,0.0003,10.0812]
[1780595833796,52.37,63373.48,45.7,0.46629,0.0003,10.08903]
[1780595834625,52.37,63373.48,45.7,0.46629,0.0003,10.08903]
[1780595834638,52.37,63373.48,45.7,0.46629,0.0003,10.08903]
[1780595834819,52.37,63373.48,45.7,0.46629,0.0003,10.08903]
[1780595835075,52.37,63373.48,45.7,0.46629,0.0003,10.08903]
[1780595835810,52.37,63371.78,45.7,0.46578,0.0003,10.08767]
[1780595836824,52.37,63371.78,45.7,0.46578,0.0003,10.08767]
[1780595836939,52.37,63371.78,45.7,0.46578,0.0003,10.08767]
[1780595838342,52.38,63373.63,45.7,0.46634,0.0003,10.08916]
[1780595838721,52.38,63373.63,45.7,0.46634,0.0003,10.08916]
[1780595839554,52.38,63372.64,45.7,0.46604,0.0003,10.08837]
[1780595839563,52.38,63372.64,45.7,0.46604,0.0003,10.08837]
[1780595840129,52.38,63372.64,45.7,0.46604,0.0003,10.08837]
[1780595840845,52.38,63379.1,45.7,0.46798,0.0003,10.09346]
[1780595841413,52.38,63379.1,45.7,0.46798,0.0003,10.09346]
[1780595841852,52.38,63379.55,45.7,0.46811,0.0003,10.09381]
[1780595842180,52.38,63379.55,45.7,0.46811,0.0003,10.09381]
[1780595842859,52.38,63382.28,45.7,0.46893,0.0003,10.09588]
[1780595843458,52.38,63382.28,45.7,0.46893,0.0003,10.09588]
[1780595843497,52.38,63382.28,45.7,0.46893,0.0003,10.09588]
[1780595843714,52.38,63382.28,45.7,0.46893,0.0003,10.09588]
[1780595843977,52.38,63382.28,45.7,0.46893,0.0003,10.09588]
[1780595844032,52.38,63382.28,45.7,0.46893,0.0003,10.09588]
[1780595844081,52.38,63399.48,45.7,0.47408,0.0003,10.10796]
[1780595844289,52.38,63399.48,45.7,0.47408,0.0003,10.10796]
[1780595844319,52.38,63399.48,45.7,0.47408,0.0003,10.10796]
[1780595844373,52.38,63399.48,45.7,0.47408,0.0003,10.10796]
[1780595844702,52.38,63399.48,45.7,0.47408,0.0003,10.10796]
[1780595844735,52.38,63399.48,45.7,0.47408,0.0003,10.10796]
[1780595844764,52.38,63399.48,45.7,0.47408,0.0003,10.10796]
[1780595845102,52.38,63403.94,45.7,0.47541,0.0003,10.11082]
[1780595845134,52.38,63403.94,45.7,0.47541,0.0003,10.11082]
[1780595845279,52.38,63403.94,45.7,0.47541,0.0003,10.11082]
[1780595845611,52.38,63403.94,45.7,0.47541,0.0003,10.11082]
[1780595845685,52.38,63403.94,45.7,0.47541,0.0003,10.11082]
[1780595846121,52.38,63403.94,45.7,0.47541,0.0003,10.11082]
[1780595845881,52.38,63409.78,45.7,0.47716,0.0003,10.11439]
[1780595846334,52.38,63409.78,45.7,0.47716,0.0003,10.11439]
[1780595846483,52.38,63409.78,45.7,0.47716,0.0003,10.11439]
[1780595846745,52.38,63409.78,45.7,0.47716,0.0003,10.11439]
[1780595846765,52.38,63409.78,45.7,0.47716,0.0003,10.11439]
[1780595847135,52.38,63407.64,45.7,0.47652,0.0003,10.11311]
[1780595849129,52.38,63407.91,45.7,0.4766,0.0003,10.11327]
[1780595850802,52.38,63408.19,45.7,0.47668,0.0003,10.11343]
[1780595850818,52.38,63408.19,45.7,0.47668,0.0003,10.11343]
[1780595850873,52.38,63408.19,45.7,0.47668,0.0003,10.11343]
[1780595850926,52.38,63408.19,45.7,0.47668,0.0003,10.11343]
[1780595851030,52.38,63408.19,45.7,0.47668,0.0003,10.11343]
[1780595851091,52.38,63408.19,45.7,0.47668,0.0003,10.11343]
[1780595851125,52.38,63408.19,45.7,0.47668,0.0003,10.11343]
[1780595851134,52.38,63408.19,45.7,0.47668,0.0003,10.11343]
[1780595851152,52.38,63411.77,45.7,0.47773,0.0003,10.10953]
[1780595851165,52.38,63411.77,45.7,0.47773,0.0003,10.10953]
[1780595851230,52.38,63411.77,45.7,0.47773,0.0003,10.10953]
[1780595851273,52.38,63411.77,45.7,0.47773,0.0003,10.10953]
[1780595851309,52.38,63411.77,45.7,0.47773,0.0003,10.10953]
[1780595851533,52.38,63411.77,45.7,0.47773,0.0003,10.10953]
[1780595851699,52.38,63411.77,45.7,0.47773,0.0003,10.10953]
[1780595852044,52.38,63411.77,45.7,0.47773,0.0003,10.10953]
[1780595852077,52.38,63411.77,45.7,0.47773,0.0003,10.10953]
[1780595852106,52.38,63411.77,45.7,0.47773,0.0003,10.10953]
[1780595852091,52.37,63434.29,45.7,0.48448,0.0003,10.12124]
[1780595852257,52.37,63434.29,45.7,0.48448,0.0003,10.12124]
[1780595852542,52.37,63434.29,45.7,0.48448,0.0003,10.12124]
[1780595852931,52.37,63443.68,45.7,0.4873,0.0003,10.12527]
[1780595854125,52.37,63444.62,45.7,0.48758,0.0003,10.12564]
[1780595855039,52.38,63449.89,45.7,0.48916,0.0003,10.12766]
[1780595855956,52.37,63456.83,45.7,0.49124,0.0003,10.13006]
[1780595857094,52.37,63456.83,45.7,0.49124,0.0003,10.13006]
[1780595857145,52.37,63456.83,45.7,0.49124,0.0003,10.13006]
[1780595857111,52.37,63460.07,45.7,0.49221,0.0003,10.13109]
[1780595857971,52.37,63464.89,45.7,0.49365,0.0003,10.13251]
[1780595859148,52.37,63464.89,45.7,0.49365,0.0003,10.13251]
[1780595859639,52.37,63465.99,45.7,0.49398,0.0003,10.13281]
[1780595859985,52.37,63471.28,45.7,0.49557,0.0003,10.13419]
[1780595860650,52.37,63471.28,45.7,0.49557,0.0003,10.13419]
[1780595860991,52.36,63478.19,45.7,0.49764,0.0003,10.13574]
[1780595861671,52.36,63478.19,45.7,0.49764,0.0003,10.13574]
[1780595861787,52.36,63478.19,45.7,0.49764,0.0003,10.13574]
[1780595861999,52.36,63481.5,45.7,0.49863,0.0003,10.13638]
[1780595863041,52.36,63481.5,45.7,0.49863,0.0003,10.13638]
[1780595863142,52.36,63484.87,45.7,0.49964,0.0003,10.13698]
[1780595863323,52.36,63484.87,45.7,0.49964,0.0003,10.13698]
[1780595863384,52.36,63484.87,45.7,0.49964,0.0003,10.13698]
[1780595863679,52.36,63484.87,45.7,0.49964,0.0003,10.13698]
[1780595864025,52.36,63480.35,45.7,0.49829,0.0003,10.13617]
[1780595864160,52.36,63480.35,45.7,0.49829,0.0003,10.13617]
[1780595864423,52.36,63480.35,45.7,0.49829,0.0003,10.13617]
[1780595865031,52.36,63482.63,45.7,0.49897,0.0003,10.13659]
[1780595866599,52.35,63483.7,45.7,0.49929,0.0003,10.13678]
[1780595866681,52.35,63483.7,45.7,0.49929,0.0003,10.13678]
[1780595867263,52.35,63485.04,45.7,0.49969,0.0003,10.13701]
[1780595868499,52.35,63485.77,45.7,0.49991,0.0003,10.13713]
[1780595869085,52.35,63485.77,45.7,0.49991,0.0003,10.13713]
[1780595869144,52.35,63489.12,45.7,0.50092,0.0003,10.13763]
[1780595871074,52.34,63491.21,45.7,0.50154,0.0003,10.13792]
[1780595873342,52.34,63491.66,45.7,0.50168,0.0003,10.13798]
[1780595873610,52.34,63491.66,45.7,0.50168,0.0003,10.13798]
[1780595874102,52.34,63487.13,45.7,0.50032,0.0003,10.13734]
[1780595875406,52.34,63486.96,45.7,0.50027,0.0003,10.13731]
[1780595875579,52.34,63486.96,45.7,0.50027,0.0003,10.13731]
[1780595875864,52.34,63486.96,45.7,0.50027,0.0003,10.13731]
[1780595875906,52.34,63486.96,45.7,0.50027,0.0003,10.13731]
[1780595875909,52.34,63486.96,45.7,0.50027,0.0003,10.13731]
[1780595876116,52.33,63483.82,45.7,0.49932,0.0003,10.1368]
[1780595876195,52.33,63483.82,45.7,0.49932,0.0003,10.1368]
[1780595876202,52.33,63483.82,45.7,0.49932,0.0003,10.1368]
[1780595876721,52.33,63483.82,45.7,0.49932,0.0003,10.1368]
[1780595876957,52.33,63483.82,45.7,0.49932,0.0003,10.1368]
[1780595877762,52.33,63482.15,45.7,0.49882,0.0003,10.1365]
[1780595878130,52.33,63485.05,45.7,0.49969,0.0003,10.13701]
[1780595878691,52.33,63485.05,45.7,0.49969,0.0003,10.13701]
[1780595878710,52.33,63485.05,45.7,0.49969,0.0003,10.13701]
[1780595879686,52.33,63484.18,45.7,0.49943,0.0003,10.13686]
[1780595879712,52.33,63484.18,45.7,0.49943,0.0003,10.13686]
[1780595879751,52.33,63484.18,45.7,0.49943,0.0003,10.13686]
[1780595879921,52.33,63484.18,45.7,0.49943,0.0003,10.13686]
[1780595880144,52.33,63478.35,45.7,0.49768,0.0003,10.13577]
[1780595880511,52.33,63478.35,45.7,0.49768,0.0003,10.13577]
[1780595880589,52.33,63478.35,45.7,0.49768,0.0003,10.13577]
[1780595880692,52.33,63478.35,45.7,0.49768,0.0003,10.13577]
[1780595880716,52.33,63478.35,45.7,0.49768,0.0003,10.13577]
[1780595880812,52.33,63478.35,45.7,0.49768,0.0003,10.13577]
[1780595881172,52.33,63478.35,45.7,0.49768,0.0003,10.13577]
[1780595881179,52.33,63486.31,45.7,0.50007,0.0003,10.13721]
[1780595881345,52.33,63486.31,45.7,0.50007,0.0003,10.13721]
[1780595881597,52.33,63486.31,45.7,0.50007,0.0003,10.13721]
[1780595883852,52.32,63486.21,45.7,0.50004,0.0003,10.1372]
[1780595885964,52.31,63484.44,45.7,0.49951,0.0003,10.13691]
[1780595886402,52.31,63483.65,45.7,0.49927,0.0003,10.13677]
[1780595886435,52.31,63483.65,45.7,0.49927,0.0003,10.13677]
[1780595886651,52.31,63483.65,45.7,0.49927,0.0003,10.13677]
[1780595887197,52.31,63486.36,45.7,0.50008,0.0003,10.13722]
[1780595888460,52.31,63486.36,45.7,0.50008,0.0003,10.13722]
[1780595891402,52.3,63485.26,45.7,0.49975,0.0003,10.13704]
[1780595892375,52.3,63484.87,45.7,0.49963,0.0003,10.13698]
[1780595892409,52.3,63484.87,45.7,0.49963,0.0003,10.13698]
[1780595892430,52.3,63484.87,45.7,0.49963,0.0003,10.13698]
[1780595892485,52.3,63484.87,45.7,0.49963,0.0003,10.13698]
[1780595892522,52.3,63484.87,45.7,0.49963,0.0003,10.13698]
[1780595892743,52.3,63484.87,45.7,0.49963,0.0003,10.13698]
[1780595892827,52.3,63484.87,45.7,0.49963,0.0003,10.13698]
[1780595893025,52.3,63484.87,45.7,0.49963,0.0003,10.13698]
[1780595893141,52.3,63484.87,45.7,0.49963,0.0003,10.13698]
[1780595893150,52.3,63485.74,45.7,0.4999,0.0003,10.13712]
[1780595893387,52.3,63485.74,45.7,0.4999,0.0003,10.13712]
[1780595893390,52.3,63485.74,45.7,0.4999,0.0003,10.13712]
[1780595893421,52.3,63485.74,45.7,0.4999,0.0003,10.13712]
[1780595893447,52.3,63485.74,45.7,0.4999,0.0003,10.13712]
[1780595893495,52.3,63485.74,45.7,0.4999,0.0003,10.13712]
[1780595893601,52.3,63485.74,45.7,0.4999,0.0003,10.13712]
[1780595893828,52.3,63485.74,45.7,0.4999,0.0003,10.13712]
[1780595894105,52.3,63502.76,45.7,0.505,0.0003,10.13904]
[1780595894505,52.3,63502.76,45.7,0.505,0.0003,10.13904]
[1780595894698,52.3,63502.76,45.7,0.505,0.0003,10.13904]
[1780595895084,52.3,63502.76,45.7,0.505,0.0003,10.13904]
[1780595895154,52.3,63505.86,45.7,0.50593,0.0003,10.13921]
[1780595895703,52.3,63505.86,45.7,0.50593,0.0003,10.13921]
[1780595895830,52.3,63505.86,45.7,0.50593,0.0003,10.13921]
[1780595895845,52.3,63505.86,45.7,0.50593,0.0003,10.13921]
[1780595895866,52.3,63503.84,45.7,0.50533,0.0003,10.13911]
[1780595896454,52.3,63503.84,45.7,0.50533,0.0003,10.13911]
[1780595896797,52.29,63500.66,45.7,0.50437,0.0003,10.13889]
[1780595897442,52.29,63500.66,45.7,0.50437,0.0003,10.13889]
[1780595897493,52.29,63497.41,45.7,0.5034,0.0003,10.13862]
[1780595902534,52.29,63496.7,45.7,0.50318,0.0003,10.13855]
[1780595902923,52.29,63496.7,45.7,0.50318,0.0003,10.13855]
[1780595903721,52.28,63496.79,45.7,0.50321,0.0003,10.13856]
[1780595903742,52.28,63496.79,45.7,0.50321,0.0003,10.13856]
[1780595903763,52.28,63496.79,45.7,0.50321,0.0003,10.13856]
[1780595903790,52.28,63496.79,45.7,0.50321,0.0003,10.13856]
[1780595904146,52.28,63496.79,45.7,0.50321,0.0003,10.13856]
[1780595904207,52.28,63496.79,45.7,0.50321,0.0003,10.13856]
[1780595903925,52.28,63496.87,45.7,0.50323,0.0003,10.13856]
[1780595904465,52.28,63496.87,45.7,0.50323,0.0003,10.13856]
[1780595904488,52.28,63496.87,45.7,0.50323,0.0003,10.13856]
[1780595904791,52.28,63496.87,45.7,0.50323,0.0003,10.13856]
[1780595904800,52.28,63496.87,45.7,0.50323,0.0003,10.13856]
[1780595904819,52.28,63496.87,45.7,0.50323,0.0003,10.13856]
[1780595904879,52.28,63496.87,45.7,0.50323,0.0003,10.13856]
[1780595905071,52.28,63496.87,45.7,0.50323,0.0003,10.13856]
[1780595905088,52.28,63496.87,45.7,0.50323,0.0003,10.13856]
[1780595905162,52.28,63496.87,45.7,0.50323,0.0003,10.13856]
[1780595905128,52.28,63523.02,45.7,0.51108,0.0003,10.13916]
[1780595905387,52.28,63523.02,45.7,0.51108,0.0003,10.13916]
[1780595905589,52.28,63523.02,45.7,0.51108,0.0003,10.13916]
[1780595905733,52.28,63523.02,45.7,0.51108,0.0003,10.13916]
[1780595905780,52.28,63523.02,45.7,0.51108,0.0003,10.13916]
[1780595906158,52.28,63523.02,45.7,0.51108,0.0003,10.13916]
[1780595906212,52.28,63523.02,45.7,0.51108,0.0003,10.13916]
[1780595906197,52.28,63539.02,45.7,0.51588,0.0003,10.13759]
[1780595906276,52.28,63539.02,45.7,0.51588,0.0003,10.13759]
[1780595906908,52.28,63539.02,45.7,0.51588,0.0003,10.13759]
[1780595906973,52.28,63539.02,45.7,0.51588,0.0003,10.13759]
[1780595907141,52.28,63539.02,45.7,0.51588,0.0003,10.13759]
[1780595907148,52.27,63540.36,45.7,0.51628,0.0003,10.13739]
[1780595907449,52.27,63540.36,45.7,0.51628,0.0003,10.13739]
[1780595907784,52.27,63540.36,45.7,0.51628,0.0003,10.13739]
[1780595907839,52.27,63540.36,45.7,0.51628,0.0003,10.13739]
[1780595908197,52.27,63538.66,45.7,0.51577,0.0003,10.13764]
[1780595909095,52.27,63538.66,45.7,0.51577,0.0003,10.13764]
[1780595909154,52.27,63538.66,45.7,0.51577,0.0003,10.13764]
[1780595909185,52.27,63538.66,45.7,0.51577,0.0003,10.13764]
[1780595909159,52.27,63530.77,45.7,0.51341,0.0003,10.13858]
[1780595909479,52.27,63530.77,45.7,0.51341,0.0003,10.13858]
[1780595909580,52.27,63522.63,45.7,0.51097,0.0003,10.13918]
[1780595910598,52.27,63522.63,45.7,0.51097,0.0003,10.13918]
[1780595910863,52.27,63522.63,45.7,0.51097,0.0003,10.13918]
[1780595910919,52.27,63519.7,45.7,0.51009,0.0003,10.1393]
[1780595911368,52.27,63519.7,45.7,0.51009,0.0003,10.1393]
[1780595911464,52.27,63519.7,45.7,0.51009,0.0003,10.1393]
[1780595911562,52.27,63519.7,45.7,0.51009,0.0003,10.1393]
[1780595911594,52.27,63519.7,45.7,0.51009,0.0003,10.1393]
[1780595911624,52.27,63519.7,45.7,0.51009,0.0003,10.1393]
[1780595911701,52.27,63519.7,45.7,0.51009,0.0003,10.1393]
[1780595911711,52.27,63519.7,45.7,0.51009,0.0003,10.1393]
[1780595911819,52.27,63519.7,45.7,0.51009,0.0003,10.1393]
[1780595911857,52.27,63519.7,45.7,0.51009,0.0003,10.1393]
[1780595911962,52.27,63519.7,45.7,0.51009,0.0003,10.1393]
[1780595912078,52.27,63519.7,45.7,0.51009,0.0003,10.1393]
[1780595912114,52.27,63517.1,45.7,0.50931,0.0003,10.13335]
[1780595912520,52.27,63517.1,45.7,0.50931,0.0003,10.13335]
[1780595912844,52.27,63517.1,45.7,0.50931,0.0003,10.13335]
[1780595912974,52.27,63517.1,45.7,0.50931,0.0003,10.13335]
[1780595913078,52.26,63468.69,45.7,0.49476,0.0003,10.1275]
[1780595913862,52.26,63468.69,45.7,0.49476,0.0003,10.1275]
[1780595914065,52.26,63468.69,45.7,0.49476,0.0003,10.1275]
[1780595914158,52.27,63440.03,45.7,0.48614,0.0003,10.1177]
[1780595914618,52.27,63440.03,45.7,0.48614,0.0003,10.1177]
[1780595915110,52.27,63440.03,45.7,0.48614,0.0003,10.1177]
[1780595915128,52.27,63440.03,45.7,0.48614,0.0003,10.1177]
[1780595915138,52.27,63440.03,45.7,0.48614,0.0003,10.1177]
[1780595915131,52.27,63446.76,45.7,0.48817,0.0003,10.12043]
[1780595915385,52.27,63446.76,45.7,0.48817,0.0003,10.12043]
[1780595915435,52.27,63446.76,45.7,0.48817,0.0003,10.12043]
[1780595915643,52.27,63446.76,45.7,0.48817,0.0003,10.12043]
[1780595915838,52.27,63446.76,45.7,0.48817,0.0003,10.12043]
[1780595915873,52.27,63446.76,45.7,0.48817,0.0003,10.12043]
[1780595916028,52.26,63451.56,45.7,0.48961,0.0003,10.12221]
[1780595916254,52.26,63451.56,45.7,0.48961,0.0003,10.12221]
[1780595916672,52.27,63458.92,45.7,0.49182,0.0003,10.12469]
[1780595917831,52.27,63458.92,45.7,0.49182,0.0003,10.12469]
[1780595917894,52.27,63458.92,45.7,0.49182,0.0003,10.12469]
[1780595917965,52.27,63458.92,45.7,0.49182,0.0003,10.12469]
[1780595918128,52.27,63458.92,45.7,0.49182,0.0003,10.12469]
[1780595918178,52.27,63458.92,45.7,0.49182,0.0003,10.12469]
[1780595918199,52.26,63462.56,45.7,0.49292,0.0003,10.1258]
[1780595919224,52.26,63465.79,45.7,0.49389,0.0003,10.12673]
[1780595920099,52.26,63465.79,45.7,0.49389,0.0003,10.12673]
[1780595920129,52.26,63465.79,45.7,0.49389,0.0003,10.12673]
[1780595920204,52.26,63465.79,45.7,0.49389,0.0003,10.12673]
[1780595921177,52.26,63460.41,45.7,0.49227,0.0003,10.12516]
[1780595921371,52.26,63460.41,45.7,0.49227,0.0003,10.12516]
[1780595921380,52.26,63460.41,45.7,0.49227,0.0003,10.12516]
[1780595921399,52.26,63460.41,45.7,0.49227,0.0003,10.12516]
[1780595921443,52.26,63460.41,45.7,0.49227,0.0003,10.12516]
[1780595921533,52.26,63460.41,45.7,0.49227,0.0003,10.12516]
[1780595921737,52.26,63460.41,45.7,0.49227,0.0003,10.12516]
[1780595923101,52.26,63459.38,45.7,0.49196,0.0003,10.12484]
[1780595923281,52.26,63459.38,45.7,0.49196,0.0003,10.12484]
[1780595923453,52.26,63459.38,45.7,0.49196,0.0003,10.12484]
[1780595923609,52.26,63461.22,45.7,0.49251,0.0003,10.1254]
[1780595923754,52.26,63461.22,45.7,0.49251,0.0003,10.1254]
[1780595923910,52.26,63461.22,45.7,0.49251,0.0003,10.1254]
[1780595923988,52.26,63461.22,45.7,0.49251,0.0003,10.1254]
[1780595924231,52.26,63461.22,45.7,0.49251,0.0003,10.1254]
[1780595924081,52.26,63470.83,45.7,0.4954,0.0003,10.12805]
[1780595924337,52.26,63470.83,45.7,0.4954,0.0003,10.12805]
[1780595924641,52.26,63470.83,45.7,0.4954,0.0003,10.12805]
[1780595925004,52.26,63470.83,45.7,0.4954,0.0003,10.12805]
[1780595925074,52.26,63480.14,45.7,0.4982,0.0003,10.1301]
[1780595925446,52.26,63480.14,45.7,0.4982,0.0003,10.1301]
[1780595927661,52.25,63479.91,45.7,0.49813,0.0003,10.13006]
[1780595929289,52.25,63480.62,45.7,0.49834,0.0003,10.13019]
[1780595930922,52.25,63481.99,45.7,0.49876,0.0003,10.13045]
[1780595932798,52.25,63483.93,45.7,0.49934,0.0003,10.1308]
[1780595932838,52.25,63486.36,45.7,0.50007,0.0003,10.1312]
[1780595933531,52.25,63486.36,45.7,0.50007,0.0003,10.1312]
[1780595934178,52.25,63474.88,45.7,0.49662,0.0003,10.129]
[1780595934519,52.25,63474.88,45.7,0.49662,0.0003,10.129]
[1780595935094,52.25,63474.88,45.7,0.49662,0.0003,10.129]
[1780595935195,52.25,63466.15,45.7,0.49399,0.0003,10.12682]
[1780595936220,52.25,63466.15,45.7,0.49399,0.0003,10.12682]
[1780595936426,52.25,63464.22,45.7,0.49341,0.0003,10.12628]
[1780595936439,52.25,63464.22,45.7,0.49341,0.0003,10.12628]
[1780595936461,52.25,63464.22,45.7,0.49341,0.0003,10.12628]
[1780595936544,52.25,63464.22,45.7,0.49341,0.0003,10.12628]
[1780595936572,52.25,63464.22,45.7,0.49341,0.0003,10.12628]
[1780595936597,52.25,63460.59,45.7,0.49232,0.0003,10.12521]
[1780595937854,52.25,63460.59,45.7,0.49232,0.0003,10.12521]
[1780595937955,52.24,63457.26,45.7,0.49132,0.0003,10.12416]
[1780595938661,52.24,63453.58,45.7,0.49021,0.0003,10.12292]
[1780595941214,52.24,63452.21,45.7,0.4898,0.0003,10.12244]
[1780595941256,52.24,63450.97,45.7,0.48942,0.0003,10.12199]
[1780595941522,52.24,63450.97,45.7,0.48942,0.0003,10.12199]
[1780595941663,52.24,63450.97,45.7,0.48942,0.0003,10.12199]
[1780595941718,52.25,63448.87,45.7,0.48879,0.0003,10.12122]
[1780595944739,52.24,63448.71,45.7,0.48874,0.0003,10.12116]
[1780595944765,52.24,63448.71,45.7,0.48874,0.0003,10.12116]
[1780595944772,52.24,63448.71,45.7,0.48874,0.0003,10.12116]
[1780595945011,52.24,63446.35,45.7,0.48803,0.0003,10.12026]
[1780595945634,52.24,63439.46,45.7,0.48596,0.0003,10.11745]
[1780595947186,52.23,63437.24,45.7,0.48529,0.0003,10.11648]
[1780595947653,52.23,63437.24,45.7,0.48529,0.0003,10.11648]
[1780595947690,52.23,63437.24,45.7,0.48529,0.0003,10.11648]
[1780595948188,52.23,63437.24,45.7,0.48529,0.0003,10.11648]
[1780595948655,52.23,63431.66,45.7,0.48361,0.0003,10.11392]
[1780595949904,52.22,63429.36,45.7,0.48291,0.0003,10.11282]
[1780595950321,52.22,63429.36,45.7,0.48291,0.0003,10.11282]
[1780595950423,52.22,63429.36,45.7,0.48291,0.0003,10.11282]
[1780595951001,52.21,63425.5,45.7,0.48175,0.0003,10.11089]
[1780595952177,52.21,63425.5,45.7,0.48175,0.0003,10.11089]
[1780595952257,52.21,63425.5,45.7,0.48175,0.0003,10.11089]
[1780595952411,52.21,63424.75,45.7,0.48152,0.0003,10.11051]
[1780595952431,52.21,63424.75,45.7,0.48152,0.0003,10.11051]
[1780595952528,52.21,63424.75,45.7,0.48152,0.0003,10.11051]
[1780595952670,52.21,63424.75,45.7,0.48152,0.0003,10.11051]
[1780595953094,52.21,63424.75,45.7,0.48152,0.0003,10.11051]
[1780595953186,52.21,63444.23,45.7,0.48738,0.0003,10.11941]
[1780595953467,52.21,63444.23,45.7,0.48738,0.0003,10.11941]
[1780595953648,52.21,63444.23,45.7,0.48738,0.0003,10.11941]
[1780595953916,52.21,63444.23,45.7,0.48738,0.0003,10.11941]
[1780595954050,52.21,63444.23,45.7,0.48738,0.0003,10.11941]
[1780595954121,52.21,63444.23,45.7,0.48738,0.0003,10.11941]
[1780595954228,52.2,63451.42,45.7,0.48955,0.0003,10.12215]
[1780595954934,52.2,63451.42,45.7,0.48955,0.0003,10.12215]
[1780595955024,52.2,63454.31,45.7,0.49041,0.0003,10.12316]
[1780595955576,52.2,63454.31,45.7,0.49041,0.0003,10.12316]
[1780595955707,52.2,63454.24,45.7,0.49039,0.0003,10.12314]
[1780595956436,52.2,63454.24,45.7,0.49039,0.0003,10.12314]
[1780595956604,52.2,63454.24,45.7,0.49039,0.0003,10.12314]
[1780595957158,52.2,63454.24,45.7,0.49039,0.0003,10.12314]
[1780595958729,52.2,63450.67,45.7,0.48932,0.0003,10.12187]
[1780595959479,52.2,63450.67,45.7,0.48932,0.0003,10.12187]
[1780595959759,52.2,63450.67,45.7,0.48932,0.0003,10.12187]
[1780595960080,52.2,63450.67,45.7,0.48932,0.0003,10.12187]
[1780595960743,52.2,63467.1,45.7,0.49426,0.0003,10.12708]
[1780595962273,52.2,63470.67,45.7,0.49534,0.0003,10.128]
[1780595962904,52.2,63470.67,45.7,0.49534,0.0003,10.128]
[1780595963006,52.2,63472.79,45.7,0.49598,0.0003,10.12852]
[1780595965389,52.19,63474.19,45.7,0.4964,0.0003,10.12884]
[1780595965859,52.19,63474.19,45.7,0.4964,0.0003,10.12884]
[1780595965960,52.19,63474.19,45.7,0.4964,0.0003,10.12884]
[1780595966144,52.19,63474.19,45.7,0.4964,0.0003,10.12884]
[1780595966260,52.19,63474.19,45.7,0.4964,0.0003,10.12884]
[1780595966250,52.19,63474.24,45.7,0.49641,0.0003,10.12885]
[1780595966941,52.19,63474.24,45.7,0.49641,0.0003,10.12885]
[1780595967011,52.19,63477.72,45.7,0.49746,0.0003,10.12961]
[1780595967385,52.19,63477.72,45.7,0.49746,0.0003,10.12961]
[1780595967423,52.19,63477.72,45.7,0.49746,0.0003,10.12961]
[1780595967642,52.19,63477.72,45.7,0.49746,0.0003,10.12961]
[1780595967645,52.19,63477.72,45.7,0.49746,0.0003,10.12961]
[1780595968819,52.19,63476.05,45.7,0.49696,0.0003,10.12926]
[1780595968871,52.19,63476.05,45.7,0.49696,0.0003,10.12926]
[1780595969352,52.19,63474.47,45.7,0.49648,0.0003,10.12891]
[1780595969639,52.19,63474.47,45.7,0.49648,0.0003,10.12891]
[1780595969651,52.19,63474.47,45.7,0.49648,0.0003,10.12891]
[1780595969891,52.19,63474.47,45.7,0.49648,0.0003,10.12891]
[1780595969930,52.19,63474.47,45.7,0.49648,0.0003,10.12891]
[1780595969980,52.19,63474.47,45.7,0.49648,0.0003,10.12891]
[1780595970272,52.19,63474.47,45.7,0.49648,0.0003,10.12891]
[1780595970094,52.19,63482.83,45.7,0.499,0.0003,10.1306]
[1780595970415,52.19,63482.83,45.7,0.499,0.0003,10.1306]
[1780595970704,52.19,63482.83,45.7,0.499,0.0003,10.1306]
[1780595970760,52.19,63482.83,45.7,0.499,0.0003,10.1306]
[1780595970873,52.19,63482.83,45.7,0.499,0.0003,10.1306]
[1780595971043,52.19,63482.83,45.7,0.499,0.0003,10.1306]
[1780595971339,52.19,63482.89,45.7,0.49901,0.0003,10.12459]
[1780595971431,52.19,63482.89,45.7,0.49901,0.0003,10.12459]
[1780595971938,52.19,63482.89,45.7,0.49901,0.0003,10.12459]
[1780595971964,52.19,63482.89,45.7,0.49901,0.0003,10.12459]
[1780595972035,52.19,63482.89,45.7,0.49901,0.0003,10.12459]
[1780595972250,52.19,63482.89,45.7,0.49901,0.0003,10.12459]
[1780595972287,52.19,63482.89,45.7,0.49901,0.0003,10.12459]
[1780595972129,52.19,63475.52,45.7,0.49679,0.0003,10.12312]
[1780595972878,52.19,63475.52,45.7,0.49679,0.0003,10.12312]
[1780595972913,52.18,63467.92,45.7,0.4945,0.0003,10.12127]
[1780595974050,52.18,63464.5,45.7,0.49347,0.0003,10.12033]
[1780595974896,52.18,63464.5,45.7,0.49347,0.0003,10.12033]
[1780595975346,52.18,63463.96,45.7,0.4933,0.0003,10.12018]
[1780595975563,52.18,63463.96,45.7,0.4933,0.0003,10.12018]
[1780595976958,52.18,63464.15,45.7,0.49336,0.0003,10.12023]
[1780595978025,52.18,63464.22,45.7,0.49338,0.0003,10.12025]
[1780595978099,52.18,63460.33,45.7,0.49221,0.0003,10.11909]
[1780595979019,52.18,63460.33,45.7,0.49221,0.0003,10.11909]
[1780595981163,52.18,63461.76,45.7,0.49264,0.0003,10.11953]
[1780595982163,52.18,63461.94,45.7,0.49269,0.0003,10.11958]
[1780595982165,52.18,63465.56,45.7,0.49379,0.0003,10.12063]
[1780595984111,52.18,63466.98,45.7,0.49421,0.0003,10.12102]
[1780595984139,52.18,63466.98,45.7,0.49421,0.0003,10.12102]
[1780595984416,52.18,63466.94,45.7,0.4942,0.0003,10.12101]
[1780595984526,52.18,63466.94,45.7,0.4942,0.0003,10.12101]
[1780595984611,52.18,63466.94,45.7,0.4942,0.0003,10.12101]
[1780595985121,52.18,63466.94,45.7,0.4942,0.0003,10.12101]
[1780595985126,52.18,63466.94,45.7,0.4942,0.0003,10.12101]
[1780595985195,52.18,63475.7,45.7,0.49684,0.0003,10.12316]
[1780595985351,52.18,63475.7,45.7,0.49684,0.0003,10.12316]
[1780595985442,52.18,63475.7,45.7,0.49684,0.0003,10.12316]
[1780595985621,52.18,63475.7,45.7,0.49684,0.0003,10.12316]
[1780595985839,52.18,63475.7,45.7,0.49684,0.0003,10.12316]
[1780595985853,52.18,63475.7,45.7,0.49684,0.0003,10.12316]
[1780595986097,52.18,63475.7,45.7,0.49684,0.0003,10.12316]
[1780595986198,52.17,63472.14,45.7,0.49577,0.0003,10.12234]
[1780595987191,52.17,63472.14,45.7,0.49577,0.0003,10.12234]
[1780595987293,52.17,63474.67,45.7,0.49653,0.0003,10.12293]
[1780595987981,52.17,63474.67,45.7,0.49653,0.0003,10.12293]
[1780595987990,52.17,63474.67,45.7,0.49653,0.0003,10.12293]
[1780595988239,52.17,63474.67,45.7,0.49653,0.0003,10.12293]
[1780595989673,52.17,63476.38,45.7,0.49704,0.0003,10.1233]
[1780595989756,52.17,63476.38,45.7,0.49704,0.0003,10.1233]
[1780595989779,52.17,63476.38,45.7,0.49704,0.0003,10.1233]
[1780595989955,52.17,63471.66,45.7,0.49562,0.0003,10.12222]
[1780595990962,52.17,63467.73,45.7,0.49444,0.0003,10.12122]
[1780595992228,52.17,63467.73,45.7,0.49444,0.0003,10.12122]
[1780595992895,52.17,63465.73,45.7,0.49383,0.0003,10.12067]
[1780595993083,52.17,63470.81,45.7,0.49537,0.0003,10.12201]
[1780595995346,52.17,63470.81,45.7,0.49536,0.0003,10.12201]
[1780595997742,52.17,63470.19,45.7,0.49518,0.0003,10.12185]
[1780596000140,52.16,63468.43,45.7,0.49465,0.0003,10.1214]
[1780596000762,52.16,63468.46,45.7,0.49466,0.0003,10.12141]
[1780596001022,52.16,63468.46,45.7,0.49466,0.0003,10.12141]
[1780596001054,52.16,63468.46,45.7,0.49466,0.0003,10.12141]
[1780596001273,52.16,63468.46,45.7,0.49466,0.0003,10.12141]
[1780596001321,52.16,63470.87,45.7,0.49538,0.0003,10.12202]
[1780596001544,52.16,63470.87,45.7,0.49538,0.0003,10.12202]
[1780596001680,52.16,63470.87,45.7,0.49538,0.0003,10.12202]
[1780596001770,52.16,63470.87,45.7,0.49538,0.0003,10.12202]
[1780596001805,52.16,63470.87,45.7,0.49538,0.0003,10.12202]
[1780596001855,52.16,63470.87,45.7,0.49538,0.0003,10.12202]
[1780596001907,52.16,63470.87,45.7,0.49538,0.0003,10.12202]
[1780596002003,52.16,63470.87,45.7,0.49538,0.0003,10.12202]
[1780596002052,52.16,63470.87,45.7,0.49538,0.0003,10.12202]
[1780596002218,52.16,63492.06,45.7,0.50177,0.0003,10.12598]
[1780596003010,52.16,63492.06,45.7,0.50177,0.0003,10.12598]
[1780596003276,52.16,63499.01,45.7,0.50386,0.0003,10.12672]
[1780596003550,52.16,63499.01,45.7,0.50386,0.0003,10.12672]
[1780596006957,52.15,63499.38,45.7,0.50397,0.0003,10.12675]
[1780596007117,52.15,63499.38,45.7,0.50397,0.0003,10.12675]
[1780596007173,52.15,63495.89,45.7,0.50292,0.0003,10.12642]
[1780596007566,52.15,63495.89,45.7,0.50292,0.0003,10.12642]
[1780596007786,52.15,63495.89,45.7,0.50292,0.0003,10.12642]
[1780596008053,52.15,63495.89,45.7,0.50292,0.0003,10.12642]
[1780596009098,52.15,63491.16,45.7,0.50149,0.0003,10.12587]
[1780596010235,52.15,63491.16,45.7,0.50149,0.0003,10.12587]
[1780596012121,52.14,63495.21,45.7,0.50271,0.0003,10.12635]
[1780596012905,52.14,63495.21,45.7,0.50271,0.0003,10.12635]
[1780596013034,52.14,63495.21,45.7,0.50271,0.0003,10.12635]
[1780596013220,52.14,63495.21,45.7,0.50271,0.0003,10.12635]
[1780596013299,52.14,63495.21,45.7,0.50271,0.0003,10.12635]
[1780596013289,52.13,63487.75,45.7,0.50046,0.0003,10.12539]
[1780596013474,52.13,63487.75,45.7,0.50046,0.0003,10.12539]
[1780596013698,52.13,63487.75,45.7,0.50046,0.0003,10.12539]
[1780596013835,52.13,63487.75,45.7,0.50046,0.0003,10.12539]
[1780596013886,52.13,63487.75,45.7,0.50046,0.0003,10.12539]
[1780596014135,52.13,63479.45,45.7,0.49796,0.0003,10.12394]
[1780596014944,52.13,63479.45,45.7,0.49796,0.0003,10.12394]
[1780596015583,52.13,63478.28,45.7,0.49761,0.0003,10.1237]
[1780596015619,52.13,63478.28,45.7,0.49761,0.0003,10.1237]
[1780596015851,52.13,63478.28,45.7,0.49761,0.0003,10.1237]
[1780596015896,52.13,63478.28,45.7,0.49761,0.0003,10.1237]
[1780596016041,52.13,63478.28,45.7,0.49761,0.0003,10.1237]
[1780596016167,52.13,63478.28,45.7,0.49761,0.0003,10.1237]
[1780596016178,52.13,63478.28,45.7,0.49761,0.0003,10.1237]
[1780596016192,52.13,63486.24,45.7,0.50001,0.0003,10.12515]
[1780596017157,52.12,63492.2,45.7,0.5018,0.0003,10.126]
[1780596017398,52.12,63492.2,45.7,0.5018,0.0003,10.126]
[1780596017476,52.12,63492.2,45.7,0.5018,0.0003,10.126]
[1780596017942,52.12,63492.2,45.7,0.5018,0.0003,10.126]
[1780596017975,52.12,63492.2,45.7,0.5018,0.0003,10.126]
[1780596018171,52.12,63486.61,45.7,0.50012,0.0003,10.12521]
[1780596018394,52.12,63486.61,45.7,0.50012,0.0003,10.12521]
[1780596018481,52.12,63486.61,45.7,0.50012,0.0003,10.12521]
[1780596018543,52.12,63486.61,45.7,0.50012,0.0003,10.12521]
[1780596018640,52.12,63486.61,45.7,0.50012,0.0003,10.12521]
[1780596018884,52.12,63486.61,45.7,0.50012,0.0003,10.12521]
[1780596019108,52.12,63486.61,45.7,0.50012,0.0003,10.12521]
[1780596019177,52.12,63479.02,45.7,0.49783,0.0003,10.12385]
[1780596020754,52.12,63477.15,45.7,0.49726,0.0003,10.12347]
[1780596023287,52.12,63477.13,45.7,0.49726,0.0003,10.12346]
[1780596023410,52.11,63477.73,45.7,0.49744,0.0003,10.12359]
[1780596024212,52.11,63484.17,45.7,0.49938,0.0003,10.12481]
[1780596024673,52.11,63484.17,45.7,0.49938,0.0003,10.12481]
[1780596024755,52.11,63484.17,45.7,0.49938,0.0003,10.12481]
[1780596024810,52.11,63484.17,45.7,0.49938,0.0003,10.12481]
[1780596025060,52.11,63484.17,45.7,0.49938,0.0003,10.12481]
[1780596025219,52.12,63491.58,45.7,0.50162,0.0003,10.12592]
[1780596027233,52.12,63493.76,45.7,0.50227,0.0003,10.12619]
[1780596028765,52.12,63492.45,45.7,0.50188,0.0003,10.12603]
[1780596029248,52.12,63487.83,45.7,0.50049,0.0003,10.1254]
[1780596029743,52.12,63487.83,45.7,0.50049,0.0003,10.1254]
[1780596030073,52.12,63487.83,45.7,0.50049,0.0003,10.1254]
[1780596030121,52.12,63487.83,45.7,0.50049,0.0003,10.1254]
[1780596030256,52.12,63473.89,45.7,0.49628,0.0003,10.12274]
[1780596030570,52.12,63473.89,45.7,0.49628,0.0003,10.12274]
[1780596030661,52.12,63473.89,45.7,0.49628,0.0003,10.12274]
[1780596030668,52.12,63473.89,45.7,0.49628,0.0003,10.12274]
[1780596030818,52.12,63473.89,45.7,0.49628,0.0003,10.12274]
[1780596031263,52.12,63469.94,45.7,0.49508,0.0003,10.11576]
[1780596032398,52.12,63469.97,45.7,0.49509,0.0003,10.11577]
[1780596033993,52.12,63469.97,45.7,0.49509,0.0003,10.11577]
[1780596034070,52.12,63469.97,45.7,0.49509,0.0003,10.11577]
[1780596034081,52.12,63469.97,45.7,0.49509,0.0003,10.11577]
[1780596034217,52.12,63469.97,45.7,0.49509,0.0003,10.11577]
[1780596034386,52.12,63469.97,45.7,0.49509,0.0003,10.11577]
[1780596034284,52.12,63478.4,45.7,0.49763,0.0003,10.1177]
[1780596034581,52.12,63478.4,45.7,0.49763,0.0003,10.1177]
[1780596034603,52.12,63478.4,45.7,0.49763,0.0003,10.1177]
[1780596034624,52.12,63478.4,45.7,0.49763,0.0003,10.1177]
[1780596034873,52.12,63478.4,45.7,0.49763,0.0003,10.1177]
[1780596034992,52.12,63478.4,45.7,0.49763,0.0003,10.1177]
[1780596035291,52.11,63484.59,45.7,0.4995,0.0003,10.11885]
[1780596036298,52.11,63487.82,45.7,0.50048,0.0003,10.11937]
[1780596037274,52.11,63487.82,45.7,0.50048,0.0003,10.11937]
[1780596037281,52.11,63487.82,45.7,0.50048,0.0003,10.11937]
[1780596037306,52.11,63485.23,45.7,0.4997,0.0003,10.11896]
[1780596037788,52.11,63485.23,45.7,0.4997,0.0003,10.11896]
[1780596037842,52.11,63485.23,45.7,0.4997,0.0003,10.11896]
[1780596037967,52.11,63485.23,45.7,0.4997,0.0003,10.11896]
[1780596038049,52.11,63485.23,45.7,0.4997,0.0003,10.11896]
[1780596038220,52.11,63485.23,45.7,0.4997,0.0003,10.11896]
[1780596038257,52.11,63485.23,45.7,0.4997,0.0003,10.11896]
[1780596038277,52.11,63485.23,45.7,0.4997,0.0003,10.11896]
[1780596038377,52.11,63485.23,45.7,0.4997,0.0003,10.11896]
[1780596038358,52.11,63498.22,45.7,0.50362,0.0003,10.12062]
[1780596038502,52.11,63498.22,45.7,0.50362,0.0003,10.12062]
[1780596038714,52.11,63498.22,45.7,0.50362,0.0003,10.12062]
[1780596038777,52.11,63498.22,45.7,0.50362,0.0003,10.12062]
[1780596038960,52.11,63498.22,45.7,0.50362,0.0003,10.12062]
[1780596039320,52.11,63502.44,45.7,0.50489,0.0003,10.12095]
[1780596040327,52.1,63500.04,45.7,0.50416,0.0003,10.12077]
[1780596040889,52.1,63500.04,45.7,0.50416,0.0003,10.12077]
[1780596041707,52.1,63498.56,45.7,0.50372,0.0003,10.12065]
[1780596041790,52.1,63498.56,45.7,0.50372,0.0003,10.12065]
[1780596041900,52.1,63498.56,45.7,0.50372,0.0003,10.12065]
[1780596042099,52.1,63498.56,45.7,0.50372,0.0003,10.12065]
[1780596042152,52.1,63498.56,45.7,0.50372,0.0003,10.12065]
[1780596042224,52.1,63498.56,45.7,0.50372,0.0003,10.12065]
[1780596042342,52.09,63485.09,45.7,0.49965,0.0003,10.11894]
[1780596042415,52.09,63485.09,45.7,0.49965,0.0003,10.11894]
[1780596042498,52.09,63485.09,45.7,0.49965,0.0003,10.11894]
[1780596042572,52.09,63485.09,45.7,0.49965,0.0003,10.11894]
[1780596042599,52.09,63485.09,45.7,0.49965,0.0003,10.11894]
[1780596042901,52.09,63485.09,45.7,0.49965,0.0003,10.11894]
[1780596042965,52.09,63485.09,45.7,0.49965,0.0003,10.11894]
[1780596043101,52.09,63485.09,45.7,0.49965,0.0003,10.11894]
[1780596043349,52.09,63474.02,45.7,0.49631,0.0003,10.11674]
[1780596043601,52.09,63474.02,45.7,0.49631,0.0003,10.11674]
[1780596043694,52.09,63474.02,45.7,0.49631,0.0003,10.11674]
[1780596043837,52.09,63474.02,45.7,0.49631,0.0003,10.11674]
[1780596045626,52.09,63473.6,45.7,0.49618,0.0003,10.11665]
[1780596045766,52.09,63473.6,45.7,0.49618,0.0003,10.11665]
[1780596046011,52.09,63473.6,45.7,0.49618,0.0003,10.11665]
[1780596046019,52.09,63473.6,45.7,0.49618,0.0003,10.11665]
[1780596046161,52.09,63473.6,45.7,0.49618,0.0003,10.11665]
[1780596046224,52.09,63473.6,45.7,0.49618,0.0003,10.11665]
[1780596046704,52.09,63474.65,45.7,0.4965,0.0003,10.11689]
[1780596047138,52.09,63474.65,45.7,0.4965,0.0003,10.11689]
[1780596047144,52.09,63474.65,45.7,0.4965,0.0003,10.11689]
[1780596047377,52.09,63471.13,45.7,0.49543,0.0003,10.11605]
[1780596047694,52.09,63471.13,45.7,0.49543,0.0003,10.11605]
[1780596047708,52.09,63471.13,45.7,0.49543,0.0003,10.11605]
[1780596047919,52.09,63471.13,45.7,0.49543,0.0003,10.11605]
[1780596047951,52.09,63471.13,45.7,0.49543,0.0003,10.11605]
[1780596048385,52.09,63455.83,45.7,0.49081,0.0003,10.1116]
[1780596048450,52.09,63455.83,45.7,0.49081,0.0003,10.1116]
[1780596048485,52.09,63455.83,45.7,0.49081,0.0003,10.1116]
[1780596048683,52.09,63455.83,45.7,0.49081,0.0003,10.1116]
[1780596048881,52.09,63455.83,45.7,0.49081,0.0003,10.1116]
[1780596049117,52.09,63455.83,45.7,0.49081,0.0003,10.1116]
[1780596049282,52.09,63455.83,45.7,0.49081,0.0003,10.1116]
[1780596049392,52.08,63450.25,45.7,0.48913,0.0003,10.10963]
[1780596049539,52.08,63450.25,45.7,0.48913,0.0003,10.10963]
[1780596049636,52.08,63450.25,45.7,0.48913,0.0003,10.10963]
[1780596050108,52.08,63450.25,45.7,0.48913,0.0003,10.10963]
[1780596050136,52.08,63450.25,45.7,0.48913,0.0003,10.10963]
[1780596050400,52.08,63453.98,45.7,0.49025,0.0003,10.11096]
[1780596051407,52.08,63457.09,45.7,0.49119,0.0003,10.11201]
[1780596051711,52.08,63457.09,45.7,0.49119,0.0003,10.11201]
[1780596051969,52.08,63457.09,45.7,0.49119,0.0003,10.11201]
[1780596051973,52.08,63457.09,45.7,0.49119,0.0003,10.11201]
[1780596051979,52.08,63457.09,45.7,0.49119,0.0003,10.11201]
[1780596052117,52.08,63457.09,45.7,0.49119,0.0003,10.11201]
[1780596052352,52.08,63457.09,45.7,0.49119,0.0003,10.11201]
[1780596052468,52.08,63457.09,45.7,0.49119,0.0003,10.11201]
[1780596052485,52.08,63457.09,45.7,0.49119,0.0003,10.11201]
[1780596052513,52.08,63457.09,45.7,0.49119,0.0003,10.11201]
[1780596052427,52.08,63480.88,45.7,0.49838,0.0003,10.11819]
[1780596052670,52.08,63480.88,45.7,0.49838,0.0003,10.11819]
[1780596052690,52.08,63480.88,45.7,0.49838,0.0003,10.11819]
[1780596052921,52.08,63480.88,45.7,0.49838,0.0003,10.11819]
[1780596053122,52.08,63480.88,45.7,0.49838,0.0003,10.11819]
[1780596053152,52.08,63480.88,45.7,0.49838,0.0003,10.11819]
[1780596053215,52.08,63480.88,45.7,0.49838,0.0003,10.11819]
[1780596053451,52.08,63480.88,45.7,0.49838,0.0003,10.11819]
[1780596053432,52.08,63502.1,45.7,0.50478,0.0003,10.12093]
[1780596053632,52.08,63502.1,45.7,0.50478,0.0003,10.12093]
[1780596054316,52.08,63502.1,45.7,0.50478,0.0003,10.12093]
[1780596054438,52.08,63495.08,45.7,0.50266,0.0003,10.12031]
[1780596054551,52.08,63495.08,45.7,0.50266,0.0003,10.12031]
[1780596055053,52.08,63495.08,45.7,0.50266,0.0003,10.12031]
[1780596055135,52.08,63495.08,45.7,0.50266,0.0003,10.12031]
[1780596055453,52.08,63490.08,45.7,0.50116,0.0003,10.11969]
[1780596055633,52.08,63490.08,45.7,0.50116,0.0003,10.11969]
[1780596055677,52.08,63490.08,45.7,0.50116,0.0003,10.11969]
[1780596055686,52.08,63490.08,45.7,0.50116,0.0003,10.11969]
[1780596055864,52.08,63490.08,45.7,0.50116,0.0003,10.11969]
[1780596056094,52.08,63490.08,45.7,0.50116,0.0003,10.11969]
[1780596056144,52.08,63490.08,45.7,0.50116,0.0003,10.11969]
[1780596056188,52.08,63490.08,45.7,0.50116,0.0003,10.11969]
[1780596056546,52.08,63490.08,45.7,0.50116,0.0003,10.11969]
[1780596056506,52.08,63473.33,45.7,0.4961,0.0003,10.11658]
[1780596057068,52.08,63473.33,45.7,0.4961,0.0003,10.11658]
[1780596057181,52.08,63473.33,45.7,0.4961,0.0003,10.11658]
[1780596057191,52.08,63473.33,45.7,0.4961,0.0003,10.11658]
[1780596057478,52.08,63467.72,45.7,0.4944,0.0003,10.11518]
[1780596057697,52.08,63467.72,45.7,0.4944,0.0003,10.11518]
[1780596058485,52.08,63466.34,45.7,0.49398,0.0003,10.1148]
[1780596059094,52.08,63466.34,45.7,0.49398,0.0003,10.1148]
[1780596059378,52.08,63466.34,45.7,0.49398,0.0003,10.1148]
[1780596059776,52.08,63467.54,45.7,0.49435,0.0003,10.11513]
[1780596059899,52.08,63467.54,45.7,0.49435,0.0003,10.11513]
[1780596059953,52.08,63467.54,45.7,0.49435,0.0003,10.11513]
[1780596060177,52.08,63467.54,45.7,0.49435,0.0003,10.11513]
[1780596060184,52.08,63467.54,45.7,0.49435,0.0003,10.11513]
[1780596060266,52.08,63467.54,45.7,0.49435,0.0003,10.11513]
[1780596060584,52.08,63467.54,45.7,0.49435,0.0003,10.11513]
[1780596060552,52.08,63448.53,45.7,0.4886,0.0003,10.10899]
[1780596060815,52.08,63448.53,45.7,0.4886,0.0003,10.10899]
[1780596060892,52.08,63448.53,45.7,0.4886,0.0003,10.10899]
[1780596060934,52.08,63448.53,45.7,0.4886,0.0003,10.10899]
[1780596060950,52.08,63448.53,45.7,0.4886,0.0003,10.10899]
[1780596061176,52.08,63448.53,45.7,0.4886,0.0003,10.10899]
[1780596061542,52.07,63457.09,45.7,0.49119,0.0003,10.11201]
[1780596062089,52.07,63457.09,45.7,0.49119,0.0003,10.11201]
[1780596062211,52.07,63457.09,45.7,0.49119,0.0003,10.11201]
[1780596062390,52.07,63457.09,45.7,0.49119,0.0003,10.11201]
[1780596062526,52.07,63470.28,45.7,0.49517,0.0003,10.11584]
[1780596063044,52.07,63470.28,45.7,0.49517,0.0003,10.11584]
[1780596063125,52.07,63470.28,45.7,0.49517,0.0003,10.11584]
[1780596063179,52.07,63470.28,45.7,0.49517,0.0003,10.11584]
[1780596063533,52.07,63475.6,45.7,0.49678,0.0003,10.1171]
[1780596064120,52.07,63475.6,45.7,0.49678,0.0003,10.1171]
[1780596064488,52.07,63475.6,45.7,0.49678,0.0003,10.1171]
[1780596064540,52.07,63473.76,45.7,0.49622,0.0003,10.11668]
[1780596064985,52.07,63473.76,45.7,0.49622,0.0003,10.11668]
[1780596065103,52.07,63473.76,45.7,0.49622,0.0003,10.11668]
[1780596065115,52.07,63473.76,45.7,0.49622,0.0003,10.11668]
[1780596065399,52.07,63473.76,45.7,0.49622,0.0003,10.11668]
[1780596065504,52.07,63473.76,45.7,0.49622,0.0003,10.11668]
[1780596065530,52.07,63473.76,45.7,0.49622,0.0003,10.11668]
[1780596065572,52.07,63473.76,45.7,0.49622,0.0003,10.11668]
[1780596065593,52.07,63473.76,45.7,0.49622,0.0003,10.11668]
[1780596065619,52.07,63473.76,45.7,0.49622,0.0003,10.11668]
[1780596065643,52.07,63473.76,45.7,0.49622,0.0003,10.11668]
[1780596065560,52.07,63479.71,45.7,0.49802,0.0003,10.11796]
[1780596065741,52.07,63479.71,45.7,0.49802,0.0003,10.11796]
[1780596065764,52.07,63479.71,45.7,0.49802,0.0003,10.11796]
[1780596065833,52.07,63479.71,45.7,0.49802,0.0003,10.11796]
[1780596065881,52.07,63479.71,45.7,0.49802,0.0003,10.11796]
[1780596065960,52.07,63479.71,45.7,0.49802,0.0003,10.11796]
[1780596065973,52.07,63479.71,45.7,0.49802,0.0003,10.11796]
[1780596066171,52.07,63479.71,45.7,0.49802,0.0003,10.11796]
[1780596066293,52.07,63479.71,45.7,0.49802,0.0003,10.11796]
[1780596066479,52.07,63479.71,45.7,0.49802,0.0003,10.11796]
[1780596066644,52.07,63479.71,45.7,0.49802,0.0003,10.11796]
[1780596066563,52.07,63492.74,45.7,0.50196,0.0003,10.12004]
[1780596067075,52.07,63492.74,45.7,0.50196,0.0003,10.12004]
[1780596067162,52.07,63492.74,45.7,0.50196,0.0003,10.12004]
[1780596067337,52.07,63492.74,45.7,0.50196,0.0003,10.12004]
[1780596067603,52.07,63492.74,45.7,0.50196,0.0003,10.12004]
[1780596067633,52.07,63492.74,45.7,0.50196,0.0003,10.12004]
[1780596067664,52.07,63492.74,45.7,0.50196,0.0003,10.12004]
[1780596067612,52.07,63492.7,45.7,0.50194,0.0003,10.12003]
[1780596068155,52.07,63492.7,45.7,0.50194,0.0003,10.12003]
[1780596068510,52.07,63492.7,45.7,0.50194,0.0003,10.12003]
[1780596068579,52.07,63483.69,45.7,0.49922,0.0003,10.1187]
[1780596069602,52.07,63483.69,45.7,0.49922,0.0003,10.1187]
[1780596070168,52.07,63483.31,45.7,0.49911,0.0003,10.11863]
[1780596073462,52.07,63485.33,45.7,0.49972,0.0003,10.11898]
[1780596073538,52.07,63485.33,45.7,0.49972,0.0003,10.11898]
[1780596073614,52.07,63475.35,45.7,0.4967,0.0003,10.11704]
[1780596073685,52.07,63475.35,45.7,0.4967,0.0003,10.11704]
[1780596073745,52.07,63475.35,45.7,0.4967,0.0003,10.11704]
[1780596073869,52.07,63475.35,45.7,0.4967,0.0003,10.11704]
[1780596073917,52.07,63475.35,45.7,0.4967,0.0003,10.11704]
[1780596074255,52.07,63475.35,45.7,0.4967,0.0003,10.11704]
[1780596074583,52.07,63475.35,45.7,0.4967,0.0003,10.11704]
[1780596074621,52.07,63472.28,45.7,0.49578,0.0003,10.11633]
[1780596075629,52.07,63466.8,45.7,0.49412,0.0003,10.11493]
[1780596075999,52.07,63466.8,45.7,0.49412,0.0003,10.11493]
[1780596077270,52.07,63467.34,45.7,0.49428,0.0003,10.11507]
[1780596077606,52.07,63467.34,45.7,0.49428,0.0003,10.11507]
[1780596078654,52.07,63458.73,45.7,0.49168,0.0003,10.11254]
[1780596079538,52.07,63458.73,45.7,0.49168,0.0003,10.11254]
[1780596079661,52.06,63454.72,45.7,0.49047,0.0003,10.11122]
[1780596081675,52.07,63455.3,45.7,0.49065,0.0003,10.11141]
[1780596082462,52.07,63455.3,45.7,0.49065,0.0003,10.11141]
[1780596082506,52.07,63455.3,45.7,0.49065,0.0003,10.11141]
[1780596082535,52.07,63455.3,45.7,0.49065,0.0003,10.11141]
[1780596082673,52.07,63455.3,45.7,0.49065,0.0003,10.11141]
[1780596082682,52.07,63452.77,45.7,0.48988,0.0003,10.11054]
[1780596082993,52.07,63452.77,45.7,0.48988,0.0003,10.11054]
[1780596083689,52.06,63451.62,45.7,0.48953,0.0003,10.11013]
[1780596085527,52.06,63451.38,45.7,0.48946,0.0003,10.11004]
[1780596085598,52.06,63448.03,45.7,0.48845,0.0003,10.10879]
[1780596089495,52.05,63448.09,45.7,0.48846,0.0003,10.10881]
[1780596089684,52.05,63448.09,45.7,0.48846,0.0003,10.10881]
[1780596090647,52.05,63447.98,45.7,0.48843,0.0003,10.10877]
[1780596089731,52.05,63443.2,45.7,0.48698,0.0003,10.10688]
[1780596090790,52.05,63443.2,45.7,0.48698,0.0003,10.10688]
[1780596091694,52.05,63443.2,45.7,0.48698,0.0003,10.10688]
[1780596091639,52.04,63439.83,45.7,0.48595,0.0003,10.09943]
[1780596091826,52.04,63439.83,45.7,0.48595,0.0003,10.09943]
[1780596091839,52.04,63439.83,45.7,0.48595,0.0003,10.09943]
[1780596091855,52.04,63439.83,45.7,0.48595,0.0003,10.09943]
[1780596091949,52.04,63439.83,45.7,0.48595,0.0003,10.09943]
[1780596092033,52.04,63439.83,45.7,0.48595,0.0003,10.09943]
[1780596092076,52.04,63439.83,45.7,0.48595,0.0003,10.09943]
[1780596092472,52.04,63439.83,45.7,0.48595,0.0003,10.09943]
[1780596092707,52.04,63439.83,45.7,0.48595,0.0003,10.09943]
[1780596092714,52.04,63439.83,45.7,0.48595,0.0003,10.09943]
[1780596092565,52.03,63439.67,45.7,0.48589,0.0003,10.09936]
[1780596092760,52.03,63439.67,45.7,0.48589,0.0003,10.09936]
[1780596093011,52.03,63439.67,45.7,0.48589,0.0003,10.09936]
[1780596093094,52.03,63439.67,45.7,0.48589,0.0003,10.09936]
[1780596093235,52.03,63439.67,45.7,0.48589,0.0003,10.09936]
[1780596093457,52.03,63453.55,45.7,0.49009,0.0003,10.10477]
[1780596094034,52.03,63453.55,45.7,0.49009,0.0003,10.10477]
[1780596094615,52.03,63456.91,45.7,0.49111,0.0003,10.10591]
[1780596094779,52.03,63456.91,45.7,0.49111,0.0003,10.10591]
[1780596095345,52.03,63456.91,45.7,0.49111,0.0003,10.10591]
[1780596095669,52.03,63457.08,45.7,0.49116,0.0003,10.10597]
[1780596096074,52.03,63457.08,45.7,0.49116,0.0003,10.10597]
[1780596096084,52.03,63457.08,45.7,0.49116,0.0003,10.10597]
[1780596096117,52.03,63457.08,45.7,0.49116,0.0003,10.10597]
[1780596096146,52.03,63457.08,45.7,0.49116,0.0003,10.10597]
[1780596096147,52.03,63457.08,45.7,0.49116,0.0003,10.10597]
[1780596096299,52.03,63457.08,45.7,0.49116,0.0003,10.10597]
[1780596096328,52.03,63457.08,45.7,0.49116,0.0003,10.10597]
[1780596096620,52.03,63457.08,45.7,0.49116,0.0003,10.10597]
[1780596096707,52.03,63457.08,45.7,0.49116,0.0003,10.10597]
[1780596096740,52.03,63457.08,45.7,0.49116,0.0003,10.10597]
[1780596096952,52.03,63456.32,45.7,0.49093,0.0003,10.10572]
[1780596097005,52.03,63456.32,45.7,0.49093,0.0003,10.10572]
[1780596097242,52.03,63456.32,45.7,0.49093,0.0003,10.10572]
[1780596097306,52.03,63456.32,45.7,0.49093,0.0003,10.10572]
[1780596097312,52.03,63456.32,45.7,0.49093,0.0003,10.10572]
[1780596097342,52.03,63456.32,45.7,0.49093,0.0003,10.10572]
[1780596097695,52.03,63456.32,45.7,0.49093,0.0003,10.10572]
[1780596097551,52.03,63480.57,45.7,0.49827,0.0003,10.11209]
[1780596098634,52.03,63480.57,45.7,0.49827,0.0003,10.11209]
[1780596098806,52.03,63482.52,45.7,0.49886,0.0003,10.11246]
[1780596099295,52.03,63482.52,45.7,0.49886,0.0003,10.11246]
[1780596099305,52.03,63485.92,45.7,0.49989,0.0003,10.11304]
[1780596101576,52.03,63484.12,45.7,0.49934,0.0003,10.11274]
[1780596101826,52.03,63486.24,45.7,0.49998,0.0003,10.11309]
[1780596104708,52.03,63487.5,45.7,0.50036,0.0003,10.11329]
[1780596104729,52.03,63488.28,45.7,0.5006,0.0003,10.11341]
[1780596105854,52.03,63481.55,45.7,0.49856,0.0003,10.11228]
[1780596106938,52.03,63481.55,45.7,0.49856,0.0003,10.11228]
[1780596107966,52.02,63481.76,45.7,0.49863,0.0003,10.11232]
[1780596109780,52.02,63483.0,45.7,0.499,0.0003,10.11255]
[1780596109842,52.02,63483.0,45.7,0.499,0.0003,10.11255]
[1780596110178,52.02,63483.0,45.7,0.499,0.0003,10.11255]
[1780596110380,52.02,63483.0,45.7,0.499,0.0003,10.11255]
[1780596110541,52.02,63483.0,45.7,0.499,0.0003,10.11255]
[1780596110620,52.02,63478.16,45.7,0.49754,0.0003,10.11161]
[1780596111014,52.02,63475.81,45.7,0.49683,0.0003,10.11111]
[1780596111834,52.02,63475.81,45.7,0.49683,0.0003,10.11111]
[1780596112180,52.02,63475.81,45.7,0.49683,0.0003,10.11111]
[1780596112199,52.02,63475.81,45.7,0.49683,0.0003,10.11111]
[1780596112275,52.02,63475.81,45.7,0.49683,0.0003,10.11111]
[1780596112374,52.02,63475.81,45.7,0.49683,0.0003,10.11111]
[1780596112525,52.02,63475.81,45.7,0.49683,0.0003,10.11111]
[1780596112563,52.02,63472.89,45.7,0.49594,0.0003,10.11044]
[1780596113332,52.02,63472.89,45.7,0.49594,0.0003,10.11044]
[1780596113431,52.02,63464.23,45.7,0.49332,0.0003,10.10817]
[1780596114754,52.02,63462.25,45.7,0.49272,0.0003,10.10759]
[1780596114950,52.02,63462.25,45.7,0.49272,0.0003,10.10759]
[1780596116111,52.02,63462.08,45.7,0.49267,0.0003,10.10754]
[1780596116146,52.02,63457.06,45.7,0.49115,0.0003,10.10596]
[1780596117018,52.02,63457.06,45.7,0.49115,0.0003,10.10596]
[1780596117094,52.02,63457.06,45.7,0.49115,0.0003,10.10596]
[1780596117333,52.02,63468.47,45.7,0.4946,0.0003,10.10934]
[1780596119621,52.02,63470.22,45.7,0.49513,0.0003,10.10979]
[1780596120967,52.02,63466.64,45.7,0.49405,0.0003,10.10885]
[1780596122109,52.02,63466.64,45.7,0.49405,0.0003,10.10885]
[1780596124152,52.02,63469.11,45.7,0.4948,0.0003,10.1095]
[1780596124828,52.02,63469.66,45.7,0.49496,0.0003,10.10965]
[1780596125161,52.02,63469.66,45.7,0.49496,0.0003,10.10965]
[1780596125344,52.02,63469.66,45.7,0.49496,0.0003,10.10965]
[1780596125367,52.02,63465.57,45.7,0.49373,0.0003,10.10855]
[1780596126482,52.02,63465.57,45.7,0.49373,0.0003,10.10855]
[1780596126498,52.02,63465.57,45.7,0.49373,0.0003,10.10855]
[1780596126512,52.02,63465.57,45.7,0.49373,0.0003,10.10855]
[1780596126634,52.02,63465.57,45.7,0.49373,0.0003,10.10855]
[1780596126645,52.02,63465.57,45.7,0.49373,0.0003,10.10855]
[1780596126692,52.02,63460.59,45.7,0.49222,0.0003,10.10708]
[1780596126806,52.02,63460.59,45.7,0.49222,0.0003,10.10708]
[1780596127067,52.02,63460.59,45.7,0.49222,0.0003,10.10708]
[1780596127084,52.02,63460.59,45.7,0.49222,0.0003,10.10708]
[1780596127147,52.02,63460.59,45.7,0.49222,0.0003,10.10708]
[1780596127506,52.02,63460.59,45.7,0.49222,0.0003,10.10708]
[1780596127535,52.02,63449.56,45.7,0.48888,0.0003,10.10332]
[1780596128022,52.02,63457.01,45.7,0.49114,0.0003,10.10594]
[1780596128821,52.02,63457.01,45.7,0.49114,0.0003,10.10594]
[1780596130037,52.02,63454.68,45.7,0.49043,0.0003,10.10516]
[1780596131061,52.02,63454.68,45.7,0.49043,0.0003,10.10516]
[1780596131498,52.02,63454.68,45.7,0.49043,0.0003,10.10516]
[1780596132394,52.02,63453.19,45.7,0.48998,0.0003,10.10464]
[1780596132421,52.02,63453.19,45.7,0.48998,0.0003,10.10464]
[1780596132488,52.02,63453.19,45.7,0.48998,0.0003,10.10464]
[1780596132751,52.02,63452.11,45.7,0.48965,0.0003,10.10426]
[1780596133551,52.02,63452.11,45.7,0.48965,0.0003,10.10426]
[1780596133591,52.02,63452.11,45.7,0.48965,0.0003,10.10426]
[1780596133713,52.01,63442.9,45.7,0.48686,0.0003,10.10071]
[1780596134641,52.01,63429.49,45.7,0.48281,0.0003,10.09467]
[1780596135556,52.01,63429.49,45.7,0.48281,0.0003,10.09467]
[1780596135651,52.02,63425.38,45.7,0.48156,0.0003,10.09261]
[1780596136091,52.02,63425.38,45.7,0.48156,0.0003,10.09261]
[1780596136192,52.02,63425.41,45.7,0.48157,0.0003,10.09263]
[1780596138394,52.02,63425.16,45.7,0.4815,0.0003,10.0925]
[1780596138564,52.02,63425.16,45.7,0.4815,0.0003,10.0925]
[1780596138610,52.02,63425.16,45.7,0.4815,0.0003,10.0925]
[1780596138614,52.02,63425.16,45.7,0.4815,0.0003,10.0925]
[1780596138674,52.02,63425.16,45.7,0.4815,0.0003,10.0925]
[1780596138729,52.02,63425.16,45.7,0.4815,0.0003,10.0925]
[1780596138796,52.02,63427.0,45.7,0.48206,0.0003,10.09343]
[1780596139101,52.02,63424.24,45.7,0.48122,0.0003,10.09202]
[1780596144136,52.02,63423.59,45.7,0.48103,0.0003,10.09169]
[1780596149207,52.03,63425.25,45.7,0.48153,0.0003,10.09255]
[1780596149391,52.03,63425.25,45.7,0.48153,0.0003,10.09255]
[1780596150352,52.03,63425.72,45.7,0.48167,0.0003,10.09279]
[1780596150386,52.03,63425.72,45.7,0.48167,0.0003,10.09279]
[1780596150598,52.03,63425.72,45.7,0.48167,0.0003,10.09279]
[1780596150650,52.03,63407.37,45.7,0.47613,0.0003,10.08244]
[1780596151318,52.03,63407.37,45.7,0.47613,0.0003,10.08244]
[1780596151459,52.03,63407.37,45.7,0.47613,0.0003,10.08244]
[1780596151562,52.03,63407.37,45.7,0.47613,0.0003,10.08244]
[1780596151689,52.03,63407.37,45.7,0.47613,0.0003,10.08244]
[1780596151712,52.03,63401.06,45.7,0.4742,0.0003,10.07238]
[1780596151802,52.03,63401.06,45.7,0.4742,0.0003,10.07238]
[1780596152221,52.03,63401.06,45.7,0.4742,0.0003,10.07238]
[1780596152493,52.03,63401.06,45.7,0.4742,0.0003,10.07238]
[1780596152630,52.03,63401.06,45.7,0.4742,0.0003,10.07238]
[1780596152794,52.03,63391.65,45.7,0.47135,0.0003,10.06597]
[1780596152914,52.03,63391.65,45.7,0.47135,0.0003,10.06597]
[1780596152934,52.03,63391.65,45.7,0.47135,0.0003,10.06597]
[1780596153300,52.03,63391.65,45.7,0.47135,0.0003,10.06597]
[1780596153497,52.03,63391.65,45.7,0.47135,0.0003,10.06597]
[1780596153521,52.03,63391.65,45.7,0.47135,0.0003,10.06597]
[1780596153766,52.03,63378.06,45.7,0.46724,0.0003,10.05581]
[1780596153924,52.03,63378.06,45.7,0.46724,0.0003,10.05581]
[1780596154166,52.03,63378.06,45.7,0.46724,0.0003,10.05581]
[1780596154219,52.03,63378.06,45.7,0.46724,0.0003,10.05581]
[1780596154220,52.03,63378.06,45.7,0.46724,0.0003,10.05581]
[1780596154324,52.03,63378.06,45.7,0.46724,0.0003,10.05581]
[1780596154697,52.02,63371.82,45.7,0.46535,0.0003,10.05077]
[1780596154812,52.02,63371.82,45.7,0.46535,0.0003,10.05077]
[1780596155878,52.02,63370.08,45.7,0.46483,0.0003,10.04934]
[1780596156052,52.02,63370.08,45.7,0.46483,0.0003,10.04934]
[1780596156496,52.02,63370.08,45.7,0.46483,0.0003,10.04934]
[1780596156784,52.02,63370.08,45.7,0.46483,0.0003,10.04934]
[1780596156575,52.03,63366.94,45.7,0.46388,0.0003,10.0467]
[1780596159356,52.03,63363.98,45.7,0.46299,0.0003,10.04416]
[1780596160338,52.03,63363.98,45.7,0.46299,0.0003,10.04416]
[1780596162353,52.03,63364.07,45.7,0.46302,0.0003,10.04424]
[1780596162357,52.03,63364.07,45.7,0.46302,0.0003,10.04424]
[1780596162498,52.03,63364.07,45.7,0.46302,0.0003,10.04424]
[1780596162530,52.03,63364.07,45.7,0.46302,0.0003,10.04424]
[1780596162542,52.03,63364.07,45.7,0.46302,0.0003,10.04424]
[1780596162732,52.03,63364.07,45.7,0.46302,0.0003,10.04424]
[1780596162882,52.03,63363.04,45.7,0.46271,0.0003,10.04335]
[1780596163499,52.03,63363.04,45.7,0.46271,0.0003,10.04335]
[1780596163605,52.03,63363.04,45.7,0.46271,0.0003,10.04335]
[1780596163796,52.03,63368.92,45.7,0.46449,0.0003,10.04838]
[1780596166029,52.03,63368.13,45.7,0.46425,0.0003,10.04771]
[1780596166292,52.03,63371.48,45.7,0.46526,0.0003,10.05051]
[1780596167414,52.03,63371.48,45.7,0.46526,0.0003,10.05051]
[1780596167687,52.03,63371.48,45.7,0.46526,0.0003,10.05051]
[1780596167784,52.03,63371.48,45.7,0.46526,0.0003,10.05051]
[1780596168051,52.03,63372.18,45.7,0.46547,0.0003,10.05108]
[1780596168399,52.03,63372.18,45.7,0.46547,0.0003,10.05108]
[1780596168676,52.03,63372.18,45.7,0.46547,0.0003,10.05108]
[1780596168678,52.03,63360.71,45.7,0.462,0.0003,10.04129]
[1780596169314,52.03,63356.62,45.7,0.46077,0.0003,10.03762]
[1780596171328,52.03,63356.98,45.7,0.46088,0.0003,10.03795]
[1780596172671,52.03,63356.98,45.7,0.46088,0.0003,10.03795]
[1780596173087,52.03,63355.75,45.7,0.46051,0.0003,10.03683]
[1780596173238,52.03,63355.75,45.7,0.46051,0.0003,10.03683]
[1780596173267,52.03,63355.75,45.7,0.46051,0.0003,10.03683]
[1780596173419,52.03,63355.75,45.7,0.46051,0.0003,10.03683]
[1780596173558,52.03,63355.75,45.7,0.46051,0.0003,10.03683]
[1780596173793,52.03,63355.75,45.7,0.46051,0.0003,10.03683]
[1780596173794,52.03,63340.15,45.7,0.45581,0.0003,10.02186]
[1780596174466,52.03,63336.26,45.7,0.45463,0.0003,10.01791]
[1780596175072,52.03,63336.26,45.7,0.45463,0.0003,10.01791]
[1780596175164,52.03,63336.26,45.7,0.45463,0.0003,10.01791]
[1780596175805,52.03,63336.26,45.7,0.45463,0.0003,10.01791]
[1780596175553,52.03,63334.49,45.7,0.4541,0.0003,10.01609]
[1780596178379,52.03,63337.64,45.7,0.45505,0.0003,10.01932]
[1780596179401,52.03,63337.64,45.7,0.45505,0.0003,10.01932]
[1780596179428,52.03,63340.94,45.7,0.45604,0.0003,10.02264]
[1780596180141,52.03,63340.94,45.7,0.45604,0.0003,10.02264]
[1780596180762,52.03,63340.94,45.7,0.45604,0.0003,10.02264]
[1780596180635,52.03,63338.15,45.7,0.4552,0.0003,10.01983]
[1780596181095,52.03,63338.15,45.7,0.4552,0.0003,10.01983]
[1780596181166,52.03,63338.15,45.7,0.4552,0.0003,10.01983]
[1780596181175,52.03,63338.15,45.7,0.4552,0.0003,10.01983]
[1780596181220,52.03,63338.15,45.7,0.4552,0.0003,10.01983]
[1780596181260,52.03,63338.15,45.7,0.4552,0.0003,10.01983]
[1780596181414,52.03,63338.15,45.7,0.4552,0.0003,10.01983]
[1780596181417,52.03,63338.15,45.7,0.4552,0.0003,10.01983]
[1780596181441,52.03,63338.15,45.7,0.4552,0.0003,10.01983]
[1780596181545,52.03,63338.15,45.7,0.4552,0.0003,10.01983]
[1780596181650,52.03,63338.15,45.7,0.4552,0.0003,10.01983]
[1780596181752,52.03,63347.63,45.7,0.45806,0.0003,10.0292]
[1780596182707,52.03,63347.63,45.7,0.45806,0.0003,10.0292]
[1780596182736,52.03,63351.52,45.7,0.45923,0.0003,10.03289]
[1780596183414,52.02,63354.44,45.7,0.46011,0.0003,10.03561]
[1780596184127,52.02,63354.44,45.7,0.46011,0.0003,10.03561]
[1780596185173,52.02,63353.31,45.7,0.45976,0.0003,10.03456]
[1780596185241,52.02,63353.31,45.7,0.45976,0.0003,10.03456]
[1780596185259,52.02,63353.31,45.7,0.45976,0.0003,10.03456]
[1780596185320,52.02,63353.31,45.7,0.45976,0.0003,10.03456]
[1780596185430,52.02,63358.52,45.7,0.46134,0.0003,10.03931]
[1780596186357,52.02,63358.52,45.7,0.46134,0.0003,10.03931]
[1780596186408,52.02,63358.52,45.7,0.46134,0.0003,10.03931]
[1780596186579,52.02,63358.52,45.7,0.46134,0.0003,10.03931]
[1780596186614,52.02,63361.23,45.7,0.46215,0.0003,10.04173]
[1780596187702,52.02,63361.23,45.7,0.46215,0.0003,10.04173]
[1780596187708,52.02,63356.88,45.7,0.46084,0.0003,10.03783]
[1780596188151,52.02,63356.88,45.7,0.46084,0.0003,10.03783]
[1780596188265,52.02,63356.88,45.7,0.46084,0.0003,10.03783]
[1780596188277,52.02,63356.88,45.7,0.46084,0.0003,10.03783]
[1780596188340,52.02,63356.88,45.7,0.46084,0.0003,10.03783]
[1780596188726,52.02,63361.63,45.7,0.46227,0.0003,10.04208]
[1780596189088,52.02,63361.63,45.7,0.46227,0.0003,10.04208]
[1780596189156,52.02,63361.63,45.7,0.46227,0.0003,10.04208]
[1780596189213,52.02,63361.63,45.7,0.46227,0.0003,10.04208]
[1780596189275,52.02,63361.63,45.7,0.46227,0.0003,10.04208]
[1780596189751,52.02,63361.63,45.7,0.46227,0.0003,10.04208]
[1780596189775,52.02,63361.63,45.7,0.46227,0.0003,10.04208]
[1780596189810,52.02,63361.63,45.7,0.46227,0.0003,10.04208]
[1780596189761,52.02,63370.77,45.7,0.46503,0.0003,10.0499]
[1780596190112,52.02,63370.77,45.7,0.46503,0.0003,10.0499]
[1780596190483,52.02,63370.77,45.7,0.46503,0.0003,10.0499]
[1780596190491,52.02,63370.77,45.7,0.46503,0.0003,10.0499]
[1780596190586,52.02,63370.77,45.7,0.46503,0.0003,10.0499]
[1780596190749,52.02,63388.78,45.7,0.47048,0.0003,10.06389]
[1780596190927,52.02,63388.78,45.7,0.47048,0.0003,10.06389]
[1780596191093,52.02,63388.78,45.7,0.47048,0.0003,10.06389]
[1780596191232,52.02,63388.78,45.7,0.47048,0.0003,10.06389]
[1780596191289,52.02,63388.78,45.7,0.47048,0.0003,10.06389]
[1780596191339,52.02,63388.78,45.7,0.47048,0.0003,10.06389]
[1780596191635,52.02,63388.78,45.7,0.47048,0.0003,10.06389]
[1780596191699,52.02,63385.1,45.7,0.46936,0.0003,10.06119]
[1780596191921,52.02,63385.1,45.7,0.46936,0.0003,10.06119]
[1780596192065,52.02,63385.1,45.7,0.46936,0.0003,10.06119]
[1780596192188,52.02,63385.1,45.7,0.46936,0.0003,10.06119]
[1780596192499,52.01,63379.17,45.7,0.46757,0.0003,10.05665]
[1780596193454,52.01,63379.17,45.7,0.46757,0.0003,10.05665]
[1780596193506,52.01,63375.78,45.7,0.46654,0.0003,10.05396]
[1780596194314,52.01,63375.78,45.7,0.46654,0.0003,10.05396]
[1780596195101,52.0,63375.82,45.7,0.46655,0.0003,10.05398]
[1780596195217,52.0,63375.82,45.7,0.46655,0.0003,10.05398]
[1780596195542,52.0,63375.82,45.7,0.46655,0.0003,10.05398]
[1780596195827,52.0,63375.82,45.7,0.46655,0.0003,10.05398]
[1780596195610,52.0,63368.71,45.7,0.46439,0.0003,10.04814]
[1780596195883,52.0,63368.71,45.7,0.46439,0.0003,10.04814]
[1780596196095,52.0,63368.71,45.7,0.46439,0.0003,10.04814]
[1780596196164,52.0,63368.71,45.7,0.46439,0.0003,10.04814]
[1780596196478,52.0,63368.71,45.7,0.46439,0.0003,10.04814]
[1780596196614,52.0,63368.71,45.7,0.46439,0.0003,10.04814]
[1780596196627,51.99,63357.74,45.7,0.46108,0.0003,10.03855]
[1780596197534,51.99,63353.59,45.7,0.45982,0.0003,10.03474]
[1780596199548,51.99,63350.17,45.7,0.45879,0.0003,10.03153]
[1780596200332,51.99,63350.17,45.7,0.45879,0.0003,10.03153]
[1780596200657,51.99,63350.17,45.7,0.45879,0.0003,10.03153]
[1780596200992,51.99,63349.91,45.7,0.45871,0.0003,10.03128]
[1780596201562,51.99,63340.46,45.7,0.45586,0.0003,10.02205]
[1780596202166,51.99,63340.46,45.7,0.45586,0.0003,10.02205]
[1780596202569,51.99,63343.84,45.7,0.45687,0.0003,10.02541]
[1780596203477,51.99,63343.84,45.7,0.45687,0.0003,10.02541]
[1780596204283,51.99,63346.04,45.7,0.45754,0.0003,10.02756]
[1780596204654,51.99,63346.04,45.7,0.45754,0.0003,10.02756]
[1780596204695,51.99,63343.72,45.7,0.45684,0.0003,10.02528]
[1780596205590,51.98,63339.67,45.7,0.45561,0.0003,10.02124]
[1780596206597,51.98,63342.91,45.7,0.45659,0.0003,10.02448]
[1780596207008,51.98,63342.91,45.7,0.45659,0.0003,10.02448]
[1780596207604,51.98,63346.28,45.7,0.45761,0.0003,10.02778]
[1780596208741,51.98,63346.28,45.7,0.45761,0.0003,10.02778]
[1780596209281,51.98,63345.82,45.7,0.45747,0.0003,10.02733]
[1780596209618,51.98,63341.66,45.7,0.45621,0.0003,10.02323]
[1780596211035,51.98,63341.41,45.7,0.45613,0.0003,10.02298]
[1780596211056,51.98,63341.41,45.7,0.45613,0.0003,10.02298]
[1780596211083,51.98,63341.41,45.7,0.45613,0.0003,10.02298]
[1780596211136,51.98,63341.41,45.7,0.45613,0.0003,10.02298]
[1780596211474,51.98,63341.41,45.7,0.45613,0.0003,10.02298]
[1780596211632,51.98,63344.58,45.7,0.45706,0.0003,10.02004]
[1780596212045,51.98,63344.58,45.7,0.45706,0.0003,10.02004]
[1780596212592,51.98,63344.58,45.7,0.45706,0.0003,10.02004]
[1780596212616,51.98,63344.58,45.7,0.45706,0.0003,10.02004]
[1780596213447,51.98,63346.78,45.7,0.45772,0.0003,10.02218]
[1780596213646,51.98,63353.26,45.7,0.45968,0.0003,10.02833]
[1780596214310,51.98,63353.26,45.7,0.45968,0.0003,10.02833]
[1780596214795,51.98,63353.26,45.7,0.45968,0.0003,10.02833]
[1780596214653,51.98,63346.1,45.7,0.45752,0.0003,10.02152]
[1780596215283,51.98,63346.1,45.7,0.45752,0.0003,10.02152]
[1780596215512,51.98,63346.1,45.7,0.45752,0.0003,10.02152]
[1780596215527,51.98,63346.1,45.7,0.45752,0.0003,10.02152]
[1780596215849,51.98,63346.1,45.7,0.45752,0.0003,10.02152]
[1780596215660,51.98,63341.48,45.7,0.45612,0.0003,10.01696]
[1780596215897,51.98,63341.48,45.7,0.45612,0.0003,10.01696]
[1780596215925,51.98,63341.48,45.7,0.45612,0.0003,10.01696]
[1780596216442,51.98,63341.48,45.7,0.45612,0.0003,10.01696]
[1780596216870,51.98,63340.61,45.7,0.45586,0.0003,10.01609]
[1780596216889,51.98,63340.61,45.7,0.45586,0.0003,10.01609]
[1780596217662,51.98,63340.61,45.7,0.45586,0.0003,10.01609]
[1780596217671,51.98,63340.61,45.7,0.45586,0.0003,10.01609]
[1780596217674,51.97,63346.01,45.7,0.45749,0.0003,10.02142]
[1780596220691,51.97,63346.38,45.7,0.4576,0.0003,10.02178]
[1780596221871,51.97,63347.21,45.7,0.45785,0.0003,10.02258]
[1780596222573,51.97,63347.21,45.7,0.45785,0.0003,10.02258]
[1780596222709,51.97,63344.31,45.7,0.45697,0.0003,10.01975]
[1780596223820,51.97,63344.31,45.7,0.45697,0.0003,10.01975]
[1780596223826,51.97,63341.48,45.7,0.45611,0.0003,10.01695]
[1780596224162,51.97,63341.48,45.7,0.45611,0.0003,10.01695]
[1780596224396,51.97,63341.48,45.7,0.45611,0.0003,10.01695]
[1780596224723,51.97,63336.6,45.7,0.45464,0.0003,10.012]
[1780596225565,51.97,63336.6,45.7,0.45464,0.0003,10.012]
[1780596226300,51.97,63336.79,45.7,0.4547,0.0003,10.01219]
[1780596227002,51.97,63336.24,45.7,0.45453,0.0003,10.01162]
[1780596227424,51.97,63336.24,45.7,0.45453,0.0003,10.01162]
[1780596227696,51.97,63336.24,45.7,0.45453,0.0003,10.01162]
[1780596227847,51.97,63336.24,45.7,0.45453,0.0003,10.01162]
[1780596227744,51.97,63339.94,45.7,0.45565,0.0003,10.01539]
[1780596228034,51.97,63339.94,45.7,0.45565,0.0003,10.01539]
[1780596228262,51.97,63339.94,45.7,0.45565,0.0003,10.01539]
[1780596228577,51.97,63339.94,45.7,0.45565,0.0003,10.01539]
[1780596229534,51.97,63340.43,45.7,0.45579,0.0003,10.01588]
[1780596229864,51.97,63340.43,45.7,0.45579,0.0003,10.01588]
[1780596229758,51.97,63343.02,45.7,0.45657,0.0003,10.01846]
[1780596230098,51.97,63343.02,45.7,0.45657,0.0003,10.01846]
[1780596230456,51.97,63343.02,45.7,0.45657,0.0003,10.01846]
[1780596230765,51.96,63348.15,45.7,0.45812,0.0003,10.02347]
[1780596232094,51.96,63348.76,45.7,0.45831,0.0003,10.02405]
[1780596232417,51.96,63348.76,45.7,0.45831,0.0003,10.02405]
[1780596232610,51.96,63348.76,45.7,0.45831,0.0003,10.02405]
[1780596233220,51.96,63350.85,45.7,0.45894,0.0003,10.02604]
[1780596234904,51.96,63351.91,45.7,0.45926,0.0003,10.02704]
[1780596235094,51.96,63351.91,45.7,0.45926,0.0003,10.02704]
[1780596236011,51.96,63349.7,45.7,0.45859,0.0003,10.02495]
[1780596236923,51.96,63349.51,45.7,0.45853,0.0003,10.02477]
[1780596237474,51.96,63349.51,45.7,0.45853,0.0003,10.02477]
[1780596237815,51.96,63336.53,45.7,0.45461,0.0003,10.01191]
[1780596238071,51.96,63336.53,45.7,0.45461,0.0003,10.01191]
[1780596238439,51.96,63336.53,45.7,0.45461,0.0003,10.01191]
[1780596238475,51.96,63336.53,45.7,0.45461,0.0003,10.01191]
[1780596238530,51.96,63336.53,45.7,0.45461,0.0003,10.01191]
[1780596238822,51.96,63328.92,45.7,0.45231,0.0003,10.00392]
[1780596239829,51.96,63323.12,45.7,0.45056,0.0003,9.99761]
[1780596240836,51.96,63318.55,45.7,0.44919,0.0003,9.99251]
[1780596240948,51.96,63318.55,45.7,0.44919,0.0003,9.99251]
[1780596241426,51.96,63318.55,45.7,0.44919,0.0003,9.99251]
[1780596241843,51.96,63321.94,45.7,0.45021,0.0003,9.99631]
[1780596241911,51.96,63321.94,45.7,0.45021,0.0003,9.99631]
[1780596242097,51.96,63321.94,45.7,0.45021,0.0003,9.99631]
[1780596242850,51.96,63316.83,45.7,0.44867,0.0003,9.99056]
[1780596243073,51.96,63316.83,45.7,0.44867,0.0003,9.99056]
[1780596243683,51.96,63316.83,45.7,0.44867,0.0003,9.99056]
[1780596243857,51.97,63327.12,45.7,0.45177,0.0003,10.00199]
[1780596245271,51.96,63329.25,45.7,0.45241,0.0003,10.00428]
[1780596245313,51.96,63329.25,45.7,0.45241,0.0003,10.00428]
[1780596245526,51.96,63329.25,45.7,0.45241,0.0003,10.00428]
[1780596245648,51.96,63329.25,45.7,0.45241,0.0003,10.00428]
[1780596245713,51.96,63329.25,45.7,0.45241,0.0003,10.00428]
[1780596245775,51.96,63329.25,45.7,0.45241,0.0003,10.00428]
[1780596245785,51.96,63329.25,45.7,0.45241,0.0003,10.00428]
[1780596245865,51.96,63329.25,45.7,0.45241,0.0003,10.00428]
[1780596245873,51.96,63351.91,45.7,0.45926,0.0003,10.02703]
[1780596246114,51.96,63351.91,45.7,0.45926,0.0003,10.02703]
[1780596246121,51.96,63351.91,45.7,0.45926,0.0003,10.02703]
[1780596246157,51.96,63351.91,45.7,0.45926,0.0003,10.02703]
[1780596246289,51.96,63351.91,45.7,0.45926,0.0003,10.02703]
[1780596246311,51.96,63351.91,45.7,0.45926,0.0003,10.02703]
[1780596246319,51.96,63351.91,45.7,0.45926,0.0003,10.02703]
[1780596246378,51.96,63351.91,45.7,0.45926,0.0003,10.02703]
[1780596246505,51.96,63351.91,45.7,0.45926,0.0003,10.02703]
[1780596246880,51.96,63359.76,45.7,0.46163,0.0003,10.03423]
[1780596247113,51.96,63359.76,45.7,0.46163,0.0003,10.03423]
[1780596247251,51.96,63359.76,45.7,0.46163,0.0003,10.03423]
[1780596247903,51.96,63359.76,45.7,0.46163,0.0003,10.03423]
[1780596247916,51.96,63359.76,45.7,0.46163,0.0003,10.03423]
[1780596247887,51.96,63364.35,45.7,0.46302,0.0003,10.03828]
[1780596248068,51.96,63364.35,45.7,0.46302,0.0003,10.03828]
[1780596248894,51.96,63361.78,45.7,0.46224,0.0003,10.03603]
[1780596249357,51.96,63361.78,45.7,0.46224,0.0003,10.03603]
[1780596249775,51.96,63361.78,45.7,0.46224,0.0003,10.03603]
[1780596249853,51.96,63361.78,45.7,0.46224,0.0003,10.03603]
[1780596249902,51.96,63358.31,45.7,0.46119,0.0003,10.03294]
[1780596250626,51.96,63358.31,45.7,0.46119,0.0003,10.03294]
[1780596250909,51.97,63353.76,45.7,0.45982,0.0003,10.02877]
[1780596251091,51.97,63353.76,45.7,0.45982,0.0003,10.02877]
[1780596251094,51.97,63353.76,45.7,0.45982,0.0003,10.02877]
[1780596252923,51.97,63350.41,45.7,0.45881,0.0003,10.02563]
[1780596257454,51.97,63348.69,45.7,0.45829,0.0003,10.02399]
[1780596257581,51.97,63348.69,45.7,0.45829,0.0003,10.02399]
[1780596257673,51.97,63348.69,45.7,0.45829,0.0003,10.02399]
[1780596258194,51.97,63348.9,45.7,0.45835,0.0003,10.02419]
[1780596258229,51.97,63348.9,45.7,0.45835,0.0003,10.02419]
[1780596258269,51.97,63348.9,45.7,0.45835,0.0003,10.02419]
[1780596258280,51.97,63348.9,45.7,0.45835,0.0003,10.02419]
[1780596258409,51.97,63348.9,45.7,0.45835,0.0003,10.02419]
[1780596258630,51.97,63348.9,45.7,0.45835,0.0003,10.02419]
[1780596258701,51.96,63345.01,45.7,0.45717,0.0003,10.02042]
[1780596259257,51.96,63345.01,45.7,0.45717,0.0003,10.02042]
[1780596259374,51.96,63345.01,45.7,0.45717,0.0003,10.02042]
[1780596259656,51.96,63345.01,45.7,0.45717,0.0003,10.02042]
[1780596259719,51.96,63345.01,45.7,0.45717,0.0003,10.02042]
[1780596259866,51.96,63331.02,45.7,0.45295,0.0003,10.00616]
[1780596260076,51.96,63331.02,45.7,0.45295,0.0003,10.00616]
[1780596260276,51.96,63331.02,45.7,0.45295,0.0003,10.00616]
[1780596260826,51.96,63321.98,45.7,0.45022,0.0003,9.99635]
[1780596261065,51.96,63321.98,45.7,0.45022,0.0003,9.99635]
[1780596265418,51.97,63320.71,45.7,0.44984,0.0003,9.99494]
[1780596266224,51.97,63320.95,45.7,0.44991,0.0003,9.99522]
[1780596267122,51.97,63320.37,45.7,0.44974,0.0003,9.99457]
[1780596267220,51.97,63320.37,45.7,0.44974,0.0003,9.99457]
[1780596267463,51.97,63314.6,45.7,0.448,0.0003,9.98802]
[1780596268286,51.97,63314.6,45.7,0.448,0.0003,9.98802]
[1780596268362,51.97,63314.6,45.7,0.448,0.0003,9.98802]
[1780596268519,51.97,63314.6,45.7,0.448,0.0003,9.98802]
[1780596268639,51.97,63317.94,45.7,0.449,0.0003,9.99182]
[1780596269036,51.97,63328.82,45.7,0.45229,0.0003,10.00382]
[1780596270019,51.97,63328.82,45.7,0.45229,0.0003,10.00382]
[1780596270053,51.97,63328.82,45.7,0.45229,0.0003,10.00382]
[1780596270433,51.97,63328.82,45.7,0.45229,0.0003,10.00382]
[1780596270626,51.97,63328.82,45.7,0.45229,0.0003,10.00382]
[1780596271365,51.97,63329.99,45.7,0.45264,0.0003,10.00508]
[1780596271416,51.97,63326.61,45.7,0.45159,0.0003,9.99536]
[1780596272925,51.97,63326.61,45.7,0.45159,0.0003,9.99536]
[1780596272181,51.97,63329.03,45.7,0.45232,0.0003,9.99797]
[1780596274885,51.97,63331.15,45.7,0.45296,0.0003,10.00022]
[1780596275159,51.97,63331.01,45.7,0.45292,0.0003,10.00008]
[1780596275252,51.97,63331.01,45.7,0.45292,0.0003,10.00008]
[1780596275353,51.97,63327.52,45.7,0.45186,0.0003,9.99634]
[1780596276962,51.96,63323.16,45.7,0.45054,0.0003,9.99157]
[1780596277263,51.96,63323.16,45.7,0.45054,0.0003,9.99157]
[1780596279524,51.96,63324.74,45.7,0.45102,0.0003,9.9933]
[1780596279929,51.96,63324.74,45.7,0.45102,0.0003,9.9933]
[1780596280133,51.96,63321.18,45.7,0.44994,0.0003,9.98936]
[1780596281080,51.96,63321.18,45.7,0.44994,0.0003,9.98936]
[1780596281256,51.96,63321.18,45.7,0.44994,0.0003,9.98936]
[1780596281307,51.96,63321.18,45.7,0.44994,0.0003,9.98936]
[1780596281394,51.96,63321.18,45.7,0.44994,0.0003,9.98936]
[1780596281536,51.96,63321.18,45.7,0.44994,0.0003,9.98936]
[1780596281554,51.96,63321.18,45.7,0.44994,0.0003,9.98936]
[1780596281823,51.96,63314.28,45.7,0.44786,0.0003,9.98152]
[1780596282366,51.96,63314.28,45.7,0.44786,0.0003,9.98152]
[1780596282724,51.96,63314.28,45.7,0.44786,0.0003,9.98152]
[1780596282760,51.96,63314.28,45.7,0.44786,0.0003,9.98152]
[1780596282927,51.96,63304.3,45.7,0.44485,0.0003,9.9697]
[1780596283095,51.96,63304.3,45.7,0.44485,0.0003,9.9697]
[1780596283947,51.96,63292.26,45.7,0.44122,0.0003,9.95469]
[1780596284100,51.96,63292.26,45.7,0.44122,0.0003,9.95469]
[1780596284461,51.96,63292.26,45.7,0.44122,0.0003,9.95469]
[1780596284692,51.96,63292.26,45.7,0.44122,0.0003,9.95469]
[1780596284893,51.96,63292.26,45.7,0.44122,0.0003,9.95469]
[1780596284775,51.96,63288.53,45.7,0.4401,0.0003,9.94988]
[1780596285836,51.96,63285.59,45.7,0.43921,0.0003,9.94603]
[1780596287794,51.96,63285.48,45.7,0.43918,0.0003,9.94588]
[1780596287850,51.96,63285.54,45.7,0.4392,0.0003,9.94595]
[1780596288179,51.96,63285.54,45.7,0.4392,0.0003,9.94595]
[1780596288429,51.96,63285.54,45.7,0.4392,0.0003,9.94595]
[1780596288444,51.96,63284.41,45.7,0.43886,0.0003,9.94446]
[1780596289143,51.96,63284.41,45.7,0.43886,0.0003,9.94446]
[1780596289150,51.96,63284.41,45.7,0.43886,0.0003,9.94446]
[1780596289260,51.96,63284.41,45.7,0.43886,0.0003,9.94446]
[1780596289438,51.96,63284.41,45.7,0.43886,0.0003,9.94446]
[1780596289467,51.96,63278.86,45.7,0.43719,0.0003,9.93702]
[1780596290939,51.96,63278.86,45.7,0.43719,0.0003,9.93702]
[1780596290969,51.96,63278.86,45.7,0.43719,0.0003,9.93702]
[1780596291396,51.95,63277.2,45.7,0.43668,0.0003,9.93475]
[1780596292419,51.95,63275.01,45.7,0.43602,0.0003,9.93173]
[1780596292817,51.95,63275.01,45.7,0.43602,0.0003,9.93173]
[1780596292844,51.95,63275.01,45.7,0.43602,0.0003,9.93173]
[1780596294388,51.95,63276.19,45.7,0.43637,0.0003,9.93334]
[1780596295180,51.95,63275.78,45.7,0.43625,0.0003,9.93277]
[1780596295745,51.95,63275.78,45.7,0.43625,0.0003,9.93277]
[1780596296191,51.95,63276.12,45.7,0.43635,0.0003,9.93322]
[1780596296456,51.95,63276.12,45.7,0.43635,0.0003,9.93322]
[1780596296635,51.95,63276.12,45.7,0.43635,0.0003,9.93322]
[1780596296940,51.95,63276.12,45.7,0.43635,0.0003,9.93322]
[1780596296953,51.95,63276.12,45.7,0.43635,0.0003,9.93322]
[1780596296704,51.94,63271.08,45.7,0.43483,0.0003,9.92623]
[1780596297038,51.94,63271.08,45.7,0.43483,0.0003,9.92623]
[1780596297251,51.94,63262.88,45.7,0.43237,0.0003,9.91455]
[1780596298372,51.94,63269.16,45.7,0.43425,0.0003,9.92352]
[1780596299015,51.94,63269.16,45.7,0.43425,0.0003,9.92352]
[1780596299758,51.94,63269.16,45.7,0.43425,0.0003,9.92352]
[1780596300910,51.94,63268.6,45.7,0.43408,0.0003,9.92272]
[1780596301006,51.94,63265.13,45.7,0.43304,0.0003,9.91778]
[1780596301145,51.94,63265.13,45.7,0.43304,0.0003,9.91778]
[1780596301583,51.94,63270.88,45.7,0.43477,0.0003,9.92592]
[1780596302033,51.94,63270.88,45.7,0.43477,0.0003,9.92592]
[1780596302404,51.94,63270.88,45.7,0.43477,0.0003,9.92592]
[1780596302484,51.94,63275.17,45.7,0.43605,0.0003,9.93188]
[1780596303052,51.94,63275.17,45.7,0.43605,0.0003,9.93188]
[1780596303299,51.94,63271.22,45.7,0.43487,0.0003,9.92639]
[1780596304300,51.94,63271.22,45.7,0.43487,0.0003,9.92639]
[1780596304477,51.94,63271.22,45.7,0.43487,0.0003,9.92639]
[1780596305582,51.94,63272.48,45.7,0.43524,0.0003,9.92814]
[1780596305683,51.93,63276.55,45.7,0.43646,0.0003,9.93375]
[1780596306325,51.93,63276.55,45.7,0.43646,0.0003,9.93375]
[1780596306545,51.93,63276.55,45.7,0.43646,0.0003,9.93375]
[1780596306741,51.93,63276.55,45.7,0.43646,0.0003,9.93375]
[1780596308327,51.93,63278.66,45.7,0.43709,0.0003,9.93661]
[1780596309361,51.93,63278.16,45.7,0.43694,0.0003,9.93592]
[1780596309383,51.93,63278.16,45.7,0.43694,0.0003,9.93592]
[1780596309469,51.93,63275.09,45.7,0.43601,0.0003,9.93171]
[1780596310228,51.93,63275.09,45.7,0.43601,0.0003,9.93171]
[1780596310478,51.93,63275.09,45.7,0.43601,0.0003,9.93171]
[1780596310709,51.93,63275.09,45.7,0.43601,0.0003,9.93171]
[1780596311001,51.93,63275.09,45.7,0.43601,0.0003,9.93171]
[1780596311016,51.93,63272.01,45.7,0.43509,0.0003,9.92743]
[1780596311034,51.93,63272.01,45.7,0.43509,0.0003,9.92743]
[1780596311116,51.93,63272.01,45.7,0.43509,0.0003,9.92743]
[1780596311754,51.93,63272.01,45.7,0.43509,0.0003,9.92743]
[1780596311856,51.92,63276.74,45.7,0.43651,0.0003,9.93396]
[1780596312243,51.92,63276.74,45.7,0.43651,0.0003,9.93396]
[1780596312365,51.92,63280.26,45.7,0.43756,0.0003,9.93874]
[1780596313094,51.92,63280.26,45.7,0.43756,0.0003,9.93874]
[1780596313444,51.92,63280.26,45.7,0.43756,0.0003,9.93874]
[1780596313556,51.92,63280.26,45.7,0.43756,0.0003,9.93874]
[1780596313627,51.92,63280.26,45.7,0.43756,0.0003,9.93874]
[1780596313652,51.92,63280.26,45.7,0.43756,0.0003,9.93874]
[1780596313978,51.92,63284.02,45.7,0.43869,0.0003,9.94376]
[1780596314624,51.92,63284.02,45.7,0.43869,0.0003,9.94376]
[1780596314766,51.92,63292.46,45.7,0.44124,0.0003,9.95478]
[1780596315472,51.92,63292.46,45.7,0.44124,0.0003,9.95478]
[1780596315799,51.92,63292.46,45.7,0.44124,0.0003,9.95478]
[1780596315810,51.92,63294.08,45.7,0.44172,0.0003,9.95685]
[1780596316033,51.92,63294.08,45.7,0.44172,0.0003,9.95685]
[1780596316053,51.92,63294.08,45.7,0.44172,0.0003,9.95685]
[1780596316393,51.92,63287.61,45.7,0.43978,0.0003,9.9485]
[1780596317376,51.92,63287.61,45.7,0.43978,0.0003,9.9485]
[1780596317771,51.92,63287.61,45.7,0.43978,0.0003,9.9485]
[1780596317908,51.92,63286.31,45.7,0.43938,0.0003,9.94679]
[1780596319061,51.92,63288.27,45.7,0.43997,0.0003,9.94937]
[1780596319733,51.92,63288.27,45.7,0.43997,0.0003,9.94937]
[1780596320454,51.92,63286.86,45.7,0.43955,0.0003,9.94752]
[1780596321429,51.92,63290.69,45.7,0.44071,0.0003,9.95251]
[1780596323471,51.93,63290.93,45.7,0.44078,0.0003,9.95283]
[1780596323499,51.93,63290.93,45.7,0.44078,0.0003,9.95283]
[1780596323597,51.93,63290.93,45.7,0.44078,0.0003,9.95283]
[1780596323603,51.93,63290.93,45.7,0.44078,0.0003,9.95283]
[1780596323682,51.93,63290.93,45.7,0.44078,0.0003,9.95283]
[1780596323719,51.93,63289.94,45.7,0.44048,0.0003,9.95155]
[1780596324580,51.93,63289.94,45.7,0.44048,0.0003,9.95155]
[1780596324642,51.93,63289.94,45.7,0.44048,0.0003,9.95155]
[1780596324699,51.92,63281.02,45.7,0.43779,0.0003,9.93976]
[1780596325621,51.92,63281.02,45.7,0.43779,0.0003,9.93976]
[1780596325817,51.92,63281.02,45.7,0.43779,0.0003,9.93976]
[1780596325936,51.92,63281.02,45.7,0.43779,0.0003,9.93976]
[1780596325923,51.92,63276.41,45.7,0.4364,0.0003,9.93348]
[1780596326587,51.92,63276.41,45.7,0.4364,0.0003,9.93348]
[1780596326624,51.92,63276.41,45.7,0.4364,0.0003,9.93348]
[1780596326769,51.92,63276.41,45.7,0.4364,0.0003,9.93348]
[1780596327756,51.92,63272.27,45.7,0.43515,0.0003,9.92774]
[1780596328551,51.92,63272.27,45.7,0.43515,0.0003,9.92774]
[1780596328596,51.92,63272.27,45.7,0.43515,0.0003,9.92774]
[1780596328607,51.92,63272.27,45.7,0.43515,0.0003,9.92774]
[1780596328652,51.92,63272.27,45.7,0.43515,0.0003,9.92774]
[1780596329485,51.92,63279.09,45.7,0.4372,0.0003,9.93711]
[1780596330094,51.92,63279.09,45.7,0.4372,0.0003,9.93711]
[1780596330367,51.92,63279.09,45.7,0.4372,0.0003,9.93711]
[1780596330677,51.92,63279.09,45.7,0.4372,0.0003,9.93711]
[1780596330703,51.92,63279.09,45.7,0.4372,0.0003,9.93711]
[1780596330969,51.92,63279.09,45.7,0.4372,0.0003,9.93711]
[1780596331016,51.91,63283.3,45.7,0.43842,0.0003,9.93665]
[1780596331100,51.91,63283.3,45.7,0.43842,0.0003,9.93665]
[1780596331498,51.92,63284.4,45.7,0.43876,0.0003,9.93812]
[1780596332681,51.92,63284.4,45.7,0.43876,0.0003,9.93812]
[1780596333174,51.91,63283.67,45.7,0.43854,0.0003,9.93714]
[1780596333392,51.91,63283.67,45.7,0.43854,0.0003,9.93714]
[1780596333950,51.91,63280.22,45.7,0.4375,0.0003,9.93251]
[1780596335662,51.91,63278.29,45.7,0.43691,0.0003,9.92988]
[1780596335707,51.91,63278.29,45.7,0.43691,0.0003,9.92988]
[1780596336308,51.91,63278.46,45.7,0.43696,0.0003,9.9301]
[1780596336970,51.91,63278.46,45.7,0.43696,0.0003,9.9301]
[1780596337031,51.91,63278.46,45.7,0.43696,0.0003,9.9301]
[1780596336534,51.91,63273.2,45.7,0.43537,0.0003,9.92285]
[1780596337219,51.91,63273.2,45.7,0.43537,0.0003,9.92285]
[1780596337542,51.91,63265.03,45.7,0.43292,0.0003,9.9113]
[1780596339907,51.91,63264.72,45.7,0.43282,0.0003,9.91085]
[1780596339947,51.91,63264.72,45.7,0.43282,0.0003,9.91085]
[1780596340646,51.91,63264.57,45.7,0.43278,0.0003,9.91063]
[1780596340668,51.91,63264.57,45.7,0.43278,0.0003,9.91063]
[1780596340758,51.91,63264.57,45.7,0.43278,0.0003,9.91063]
[1780596340798,51.91,63253.41,45.7,0.42942,0.0003,9.89421]
[1780596341179,51.91,63253.41,45.7,0.42942,0.0003,9.89421]
[1780596341335,51.91,63253.41,45.7,0.42942,0.0003,9.89421]
[1780596341967,51.91,63253.41,45.7,0.42942,0.0003,9.89421]
[1780596343701,51.91,63253.21,45.7,0.42936,0.0003,9.89392]
[1780596344592,51.91,63257.88,45.7,0.43077,0.0003,9.90088]
[1780596345573,51.91,63257.88,45.7,0.43077,0.0003,9.90088]
[1780596346197,51.91,63255.66,45.7,0.4301,0.0003,9.89759]
[1780596346606,51.91,63252.96,45.7,0.42929,0.0003,9.89356]
[1780596347905,51.91,63252.96,45.7,0.42929,0.0003,9.89356]
[1780596348051,51.91,63252.96,45.7,0.42929,0.0003,9.89356]
[1780596349255,51.91,63255.19,45.7,0.42997,0.0003,9.89693]
[1780596350431,51.91,63255.81,45.7,0.43016,0.0003,9.89786]
[1780596351790,51.92,63255.86,45.7,0.43018,0.0003,9.89795]
[1780596352649,51.92,63261.91,45.7,0.432,0.0003,9.90688]
[1780596357327,51.93,63263.29,45.7,0.43243,0.0003,9.90895]
[1780596357495,51.93,63263.29,45.7,0.43243,0.0003,9.90895]
[1780596357532,51.93,63263.29,45.7,0.43243,0.0003,9.90895]
[1780596357815,51.93,63263.29,45.7,0.43243,0.0003,9.90895]
[1780596357856,51.93,63270.1,45.7,0.43448,0.0003,9.91867]
[1780596358072,51.93,63270.1,45.7,0.43448,0.0003,9.91867]
[1780596358098,51.93,63270.1,45.7,0.43448,0.0003,9.91867]
[1780596358244,51.93,63270.1,45.7,0.43448,0.0003,9.91867]
[1780596358317,51.93,63270.1,45.7,0.43448,0.0003,9.91867]
[1780596358356,51.93,63270.1,45.7,0.43448,0.0003,9.91867]
[1780596358691,51.93,63280.24,45.7,0.43753,0.0003,9.93265]
[1780596359344,51.93,63280.24,45.7,0.43753,0.0003,9.93265]
[1780596359589,51.93,63280.24,45.7,0.43753,0.0003,9.93265]
[1780596359698,51.93,63283.43,45.7,0.43849,0.0003,9.93692]
[1780596363251,51.93,63285.18,45.7,0.43901,0.0003,9.93922]
[1780596363258,51.93,63285.18,45.7,0.43901,0.0003,9.93922]
[1780596363282,51.93,63285.18,45.7,0.43901,0.0003,9.93922]
[1780596363585,51.93,63285.18,45.7,0.43901,0.0003,9.93922]
[1780596363607,51.93,63285.18,45.7,0.43901,0.0003,9.93922]
[1780596363707,51.93,63285.18,45.7,0.43901,0.0003,9.93922]
[1780596363872,51.93,63285.18,45.7,0.43901,0.0003,9.93922]
[1780596363932,51.93,63285.18,45.7,0.43901,0.0003,9.93922]
[1780596363973,51.93,63273.87,45.7,0.4356,0.0003,9.9239]
[1780596364165,51.93,63273.87,45.7,0.4356,0.0003,9.9239]
[1780596364319,51.93,63273.87,45.7,0.4356,0.0003,9.9239]
[1780596364414,51.93,63273.87,45.7,0.4356,0.0003,9.9239]
[1780596364635,51.93,63273.87,45.7,0.4356,0.0003,9.9239]
[1780596364736,51.93,63267.07,45.7,0.43356,0.0003,9.91434]
[1780596365447,51.93,63267.07,45.7,0.43356,0.0003,9.91434]
[1780596365472,51.93,63267.07,45.7,0.43356,0.0003,9.91434]
[1780596365932,51.93,63267.07,45.7,0.43356,0.0003,9.91434]
[1780596366020,51.93,63264.25,45.7,0.43271,0.0003,9.91029]
[1780596368771,51.92,63266.88,45.7,0.4335,0.0003,9.91405]
[1780596369294,51.92,63266.88,45.7,0.4335,0.0003,9.91405]
[1780596369820,51.92,63266.88,45.7,0.4335,0.0003,9.91405]
[1780596369911,51.92,63266.88,45.7,0.4335,0.0003,9.91405]
[1780596373288,51.92,63268.06,45.7,0.43385,0.0003,9.91571]
[1780596373608,51.92,63268.06,45.7,0.43385,0.0003,9.91571]
[1780596373747,51.92,63268.06,45.7,0.43385,0.0003,9.91571]
[1780596373959,51.92,63271.73,45.7,0.43495,0.0003,9.92088]
[1780596374817,51.92,63275.69,45.7,0.43614,0.0003,9.92636]
[1780596375655,51.92,63275.69,45.7,0.43614,0.0003,9.92636]
[1780596377865,51.92,63276.29,45.7,0.43632,0.0003,9.92717]
[1780596377902,51.92,63276.29,45.7,0.43632,0.0003,9.92717]
[1780596378905,51.91,63276.77,45.7,0.43646,0.0003,9.92782]
[1780596378939,51.91,63276.77,45.7,0.43646,0.0003,9.92782]
[1780596378980,51.91,63266.64,45.7,0.43341,0.0003,9.91364]
[1780596379350,51.91,63266.64,45.7,0.43341,0.0003,9.91364]
[1780596379852,51.91,63261.18,45.7,0.43177,0.0003,9.90576]
[1780596380616,51.91,63261.18,45.7,0.43177,0.0003,9.90576]
[1780596380859,51.91,63258.64,45.7,0.431,0.0003,9.90203]
[1780596381104,51.91,63258.64,45.7,0.431,0.0003,9.90203]
[1780596381381,51.91,63258.64,45.7,0.431,0.0003,9.90203]
[1780596381433,51.91,63258.64,45.7,0.431,0.0003,9.90203]
[1780596381457,51.91,63258.64,45.7,0.431,0.0003,9.90203]
[1780596381926,51.91,63258.64,45.7,0.431,0.0003,9.90203]
[1780596381955,51.91,63258.64,45.7,0.431,0.0003,9.90203]
[1780596381967,51.91,63251.97,45.7,0.429,0.0003,9.89209]
[1780596382288,51.91,63251.97,45.7,0.429,0.0003,9.89209]
[1780596382461,51.91,63251.97,45.7,0.429,0.0003,9.89209]
[1780596383022,51.91,63240.92,45.7,0.42569,0.0003,9.87507]
[1780596383880,51.91,63236.54,45.7,0.42437,0.0003,9.86813]
[1780596385894,51.91,63232.69,45.7,0.42321,0.0003,9.86192]
[1780596389428,51.91,63231.5,45.7,0.42285,0.0003,9.85998]
[1780596389461,51.91,63231.5,45.7,0.42285,0.0003,9.85998]
[1780596391095,51.9,63230.26,45.7,0.42248,0.0003,9.85795]
[1780596391048,51.9,63227.31,45.7,0.42155,0.0003,9.84695]
[1780596391598,51.9,63227.31,45.7,0.42155,0.0003,9.84695]
[1780596392163,51.9,63228.38,45.7,0.42187,0.0003,9.8487]
[1780596393206,51.9,63226.95,45.7,0.42144,0.0003,9.84635]
[1780596397897,51.9,63226.61,45.7,0.42133,0.0003,9.84577]
[1780596398114,51.9,63226.61,45.7,0.42133,0.0003,9.84577]
[1780596398206,51.9,63227.38,45.7,0.42156,0.0003,9.84704]
[1780596398986,51.9,63231.07,45.7,0.42267,0.0003,9.85308]
[1780596400253,51.9,63231.16,45.7,0.42269,0.0003,9.85322]
[1780596400550,51.9,63231.16,45.7,0.42269,0.0003,9.85322]
[1780596400999,51.9,63228.68,45.7,0.42195,0.0003,9.84916]
[1780596403253,51.9,63226.88,45.7,0.42141,0.0003,9.84619]
[1780596404022,51.9,63224.22,45.7,0.42061,0.0003,9.84178]
[1780596405030,51.9,63221.8,45.7,0.41989,0.0003,9.83773]
[1780596405637,51.9,63221.8,45.7,0.41989,0.0003,9.83773]
[1780596406065,51.9,63221.8,45.7,0.41989,0.0003,9.83773]
[1780596406106,51.9,63221.8,45.7,0.41989,0.0003,9.83773]
[1780596406118,51.9,63216.62,45.7,0.41834,0.0003,9.82896]
[1780596406557,51.9,63216.62,45.7,0.41834,0.0003,9.82896]
[1780596406735,51.9,63216.62,45.7,0.41834,0.0003,9.82896]
[1780596406742,51.9,63216.62,45.7,0.41834,0.0003,9.82896]
[1780596406772,51.9,63216.62,45.7,0.41834,0.0003,9.82896]
[1780596407044,51.9,63213.61,45.7,0.41743,0.0003,9.82378]
[1780596407323,51.9,63213.61,45.7,0.41743,0.0003,9.82378]
[1780596407345,51.9,63213.61,45.7,0.41743,0.0003,9.82378]
[1780596407445,51.9,63213.61,45.7,0.41743,0.0003,9.82378]
[1780596408051,51.89,63219.41,45.7,0.41916,0.0003,9.83366]
[1780596408183,51.89,63219.41,45.7,0.41916,0.0003,9.83366]
[1780596408399,51.89,63219.41,45.7,0.41916,0.0003,9.83366]
[1780596408493,51.89,63219.41,45.7,0.41916,0.0003,9.83366]
[1780596413635,51.89,63221.93,45.7,0.41992,0.0003,9.83791]
[1780596413655,51.89,63221.93,45.7,0.41992,0.0003,9.83791]
[1780596413778,51.89,63221.93,45.7,0.41992,0.0003,9.83791]
[1780596414142,51.89,63219.75,45.7,0.41926,0.0003,9.83424]
[1780596416123,51.89,63220.28,45.7,0.41942,0.0003,9.83514]
[1780596417740,51.89,63222.83,45.7,0.42019,0.0003,9.83942]
[1780596423260,51.89,63224.33,45.7,0.42064,0.0003,9.84192]
[1780596423358,51.89,63224.33,45.7,0.42064,0.0003,9.84192]
[1780596423495,51.89,63224.33,45.7,0.42064,0.0003,9.84192]
[1780596424208,51.89,63232.7,45.7,0.42314,0.0003,9.85566]
[1780596425327,51.89,63232.7,45.7,0.42314,0.0003,9.85566]
[1780596425421,51.89,63232.7,45.7,0.42314,0.0003,9.85566]
[1780596425447,51.89,63232.7,45.7,0.42314,0.0003,9.85566]
[1780596425474,51.89,63232.7,45.7,0.42314,0.0003,9.85566]
[1780596425479,51.89,63232.7,45.7,0.42314,0.0003,9.85566]
[1780596425607,51.89,63232.7,45.7,0.42314,0.0003,9.85566]
[1780596425642,51.89,63232.7,45.7,0.42314,0.0003,9.85566]
[1780596426066,51.89,63232.7,45.7,0.42314,0.0003,9.85566]
[1780596426999,51.89,63230.97,45.7,0.42262,0.0003,9.85285]
[1780596427128,51.89,63230.97,45.7,0.42262,0.0003,9.85285]
[1780596427063,51.89,63224.51,45.7,0.42069,0.0003,9.84221]
[1780596427169,51.89,63224.51,45.7,0.42069,0.0003,9.84221]
[1780596427246,51.89,63224.51,45.7,0.42069,0.0003,9.84221]
[1780596427437,51.89,63224.51,45.7,0.42069,0.0003,9.84221]
[1780596427492,51.89,63224.51,45.7,0.42069,0.0003,9.84221]
[1780596428010,51.89,63224.51,45.7,0.42069,0.0003,9.84221]
[1780596428054,51.89,63218.01,45.7,0.41874,0.0003,9.83127]
[1780596428596,51.89,63218.01,45.7,0.41874,0.0003,9.83127]
[1780596428598,51.89,63218.01,45.7,0.41874,0.0003,9.83127]
[1780596429158,51.89,63218.01,45.7,0.41874,0.0003,9.83127]
[1780596428654,51.89,63214.26,45.7,0.41761,0.0003,9.82483]
[1780596429589,51.89,63214.26,45.7,0.41761,0.0003,9.82483]
[1780596429675,51.89,63214.26,45.7,0.41761,0.0003,9.82483]
[1780596429800,51.89,63214.26,45.7,0.41761,0.0003,9.82483]
[1780596429926,51.89,63214.26,45.7,0.41761,0.0003,9.82483]
[1780596430352,51.89,63212.99,45.7,0.41723,0.0003,9.82261]
[1780596430464,51.89,63212.99,45.7,0.41723,0.0003,9.82261]
[1780596430525,51.89,63212.99,45.7,0.41723,0.0003,9.82261]
[1780596430659,51.89,63212.99,45.7,0.41723,0.0003,9.82261]
[1780596430925,51.89,63212.99,45.7,0.41723,0.0003,9.82261]
[1780596430937,51.89,63212.99,45.7,0.41723,0.0003,9.82261]
[1780596431101,51.89,63212.99,45.7,0.41723,0.0003,9.82261]
[1780596431111,51.89,63212.99,45.7,0.41723,0.0003,9.82261]
[1780596431371,51.88,63211.93,45.7,0.41691,0.0003,9.82076]
[1780596431414,51.88,63211.93,45.7,0.41691,0.0003,9.82076]
[1780596431516,51.88,63211.93,45.7,0.41691,0.0003,9.82076]
[1780596431591,51.88,63211.93,45.7,0.41691,0.0003,9.82076]
[1780596431636,51.88,63211.93,45.7,0.41691,0.0003,9.82076]
[1780596431660,51.88,63211.93,45.7,0.41691,0.0003,9.82076]
[1780596432132,51.88,63211.93,45.7,0.41691,0.0003,9.82076]
[1780596432154,51.88,63211.93,45.7,0.41691,0.0003,9.82076]
[1780596431996,51.88,63192.18,45.7,0.41101,0.0003,9.78543]
[1780596432819,51.88,63192.18,45.7,0.41101,0.0003,9.78543]
[1780596433210,51.88,63192.18,45.7,0.41101,0.0003,9.78543]
[1780596433161,51.88,63180.52,45.7,0.40753,0.0003,9.76358]
[1780596433271,51.88,63180.52,45.7,0.40753,0.0003,9.76358]
[1780596433628,51.88,63180.52,45.7,0.40753,0.0003,9.76358]
[1780596433639,51.88,63180.52,45.7,0.40753,0.0003,9.76358]
[1780596433892,51.88,63180.52,45.7,0.40753,0.0003,9.76358]
[1780596433967,51.88,63180.52,45.7,0.40753,0.0003,9.76358]
[1780596434010,51.88,63180.52,45.7,0.40753,0.0003,9.76358]
[1780596434074,51.88,63180.52,45.7,0.40753,0.0003,9.76358]
[1780596434149,51.88,63180.52,45.7,0.40753,0.0003,9.76358]
[1780596434350,51.88,63180.52,45.7,0.40753,0.0003,9.76358]
[1780596434536,51.88,63180.52,45.7,0.40753,0.0003,9.76358]
[1780596434018,51.88,63172.72,45.7,0.40522,0.0003,9.74856]
[1780596435027,51.88,63172.72,45.7,0.40522,0.0003,9.74856]
[1780596435101,51.88,63172.72,45.7,0.40522,0.0003,9.74856]
[1780596435123,51.88,63172.84,45.7,0.40525,0.0003,9.74878]
[1780596435255,51.88,63177.74,45.7,0.40671,0.0003,9.75825]
[1780596436642,51.88,63177.74,45.7,0.40671,0.0003,9.75825]
[1780596436694,51.88,63177.74,45.7,0.40671,0.0003,9.75825]
[1780596436784,51.88,63177.74,45.7,0.40671,0.0003,9.75825]
[1780596436905,51.88,63177.74,45.7,0.40671,0.0003,9.75825]
[1780596437176,51.88,63177.74,45.7,0.40671,0.0003,9.75825]
[1780596437183,51.88,63177.74,45.7,0.40671,0.0003,9.75825]
[1780596436980,51.88,63169.47,45.7,0.40425,0.0003,9.74222]
[1780596437238,51.88,63169.47,45.7,0.40425,0.0003,9.74222]
[1780596437876,51.88,63169.47,45.7,0.40425,0.0003,9.74222]
[1780596438063,51.88,63164.33,45.7,0.40273,0.0003,9.73206]
[1780596438374,51.88,63164.33,45.7,0.40273,0.0003,9.73206]
[1780596438488,51.88,63164.64,45.7,0.40282,0.0003,9.73269]
[1780596439284,51.88,63161.98,45.7,0.40204,0.0003,9.7274]
[1780596442102,51.88,63164.22,45.7,0.4027,0.0003,9.73189]
[1780596442086,51.89,63167.41,45.7,0.40365,0.0003,9.73824]
[1780596442404,51.89,63167.41,45.7,0.40365,0.0003,9.73824]
[1780596442436,51.89,63167.41,45.7,0.40365,0.0003,9.73824]
[1780596442849,51.89,63167.41,45.7,0.40365,0.0003,9.73824]
[1780596442897,51.89,63167.41,45.7,0.40365,0.0003,9.73824]
[1780596443088,51.89,63177.61,45.7,0.40669,0.0003,9.75811]
[1780596443347,51.89,63177.61,45.7,0.40669,0.0003,9.75811]
[1780596443549,51.89,63177.61,45.7,0.40669,0.0003,9.75811]
[1780596443980,51.89,63177.61,45.7,0.40669,0.0003,9.75811]
[1780596444108,51.89,63177.61,45.7,0.40669,0.0003,9.75811]
[1780596444184,51.89,63189.77,45.7,0.41031,0.0003,9.78107]
[1780596444426,51.89,63189.77,45.7,0.41031,0.0003,9.78107]
[1780596444478,51.89,63189.77,45.7,0.41031,0.0003,9.78107]
[1780596444657,51.89,63189.77,45.7,0.41031,0.0003,9.78107]
[1780596444861,51.89,63189.77,45.7,0.41031,0.0003,9.78107]
[1780596444921,51.89,63196.55,45.7,0.41233,0.0003,9.79352]
[1780596445918,51.89,63196.55,45.7,0.41233,0.0003,9.79352]
[1780596446055,51.89,63196.55,45.7,0.41233,0.0003,9.79352]
[1780596446110,51.89,63200.58,45.7,0.41353,0.0003,9.8008]
[1780596446319,51.89,63200.58,45.7,0.41353,0.0003,9.8008]
[1780596446362,51.89,63200.58,45.7,0.41353,0.0003,9.8008]
[1780596446374,51.89,63200.58,45.7,0.41353,0.0003,9.8008]
[1780596446397,51.89,63200.58,45.7,0.41353,0.0003,9.8008]
[1780596446407,51.89,63200.58,45.7,0.41353,0.0003,9.8008]
[1780596446599,51.89,63200.58,45.7,0.41353,0.0003,9.8008]
[1780596446655,51.89,63200.58,45.7,0.41353,0.0003,9.8008]
[1780596447523,51.89,63202.01,45.7,0.41395,0.0003,9.80335]
[1780596447807,51.89,63202.01,45.7,0.41395,0.0003,9.80335]
[1780596447844,51.89,63202.01,45.7,0.41395,0.0003,9.80335]
[1780596447981,51.89,63205.05,45.7,0.41486,0.0003,9.80874]
[1780596448307,51.89,63205.05,45.7,0.41486,0.0003,9.80874]
[1780596448487,51.89,63205.05,45.7,0.41486,0.0003,9.80874]
[1780596448567,51.89,63205.05,45.7,0.41486,0.0003,9.80874]
[1780596448954,51.89,63205.05,45.7,0.41486,0.0003,9.80874]
[1780596449006,51.89,63205.05,45.7,0.41486,0.0003,9.80874]
[1780596449253,51.89,63206.03,45.7,0.41515,0.0003,9.81046]
[1780596449377,51.89,63206.03,45.7,0.41515,0.0003,9.81046]
[1780596449532,51.89,63206.03,45.7,0.41515,0.0003,9.81046]
[1780596449558,51.89,63206.03,45.7,0.41515,0.0003,9.81046]
[1780596449578,51.89,63206.03,45.7,0.41515,0.0003,9.81046]
[1780596449588,51.89,63206.03,45.7,0.41515,0.0003,9.81046]
[1780596449629,51.89,63206.03,45.7,0.41515,0.0003,9.81046]
[1780596449829,51.89,63206.03,45.7,0.41515,0.0003,9.81046]
[1780596449858,51.89,63206.03,45.7,0.41515,0.0003,9.81046]
[1780596449905,51.88,63220.87,45.7,0.41958,0.0003,9.83604]
[1780596450234,51.88,63220.87,45.7,0.41958,0.0003,9.83604]
[1780596450345,51.88,63220.87,45.7,0.41958,0.0003,9.83604]
[1780596451006,51.88,63220.87,45.7,0.41958,0.0003,9.83604]
[1780596451074,51.88,63220.87,45.7,0.41958,0.0003,9.83604]
[1780596451083,51.88,63229.85,45.7,0.42222,0.0003,9.84477]
[1780596451403,51.88,63229.85,45.7,0.42222,0.0003,9.84477]
[1780596451453,51.88,63231.37,45.7,0.42267,0.0003,9.84722]
[1780596453157,51.88,63233.83,45.7,0.42341,0.0003,9.85121]
[1780596454870,51.88,63236.82,45.7,0.4243,0.0003,9.85599]
[1780596456786,51.88,63236.37,45.7,0.42416,0.0003,9.85527]
[1780596456886,51.88,63236.37,45.7,0.42416,0.0003,9.85527]
[1780596458217,51.87,63237.39,45.7,0.42447,0.0003,9.85688]
[1780596458835,51.87,63237.39,45.7,0.42447,0.0003,9.85688]
[1780596459148,51.87,63237.39,45.7,0.42447,0.0003,9.85688]
[1780596459186,51.87,63237.39,45.7,0.42447,0.0003,9.85688]
[1780596459166,51.87,63232.75,45.7,0.42307,0.0003,9.84942]
[1780596459432,51.87,63228.5,45.7,0.4218,0.0003,9.84247]
[1780596460797,51.87,63231.9,45.7,0.42282,0.0003,9.84802]
[1780596466483,51.87,63233.85,45.7,0.42339,0.0003,9.85115]
[1780596469410,51.86,63232.87,45.7,0.4231,0.0003,9.84955]
[1780596469579,51.86,63232.87,45.7,0.4231,0.0003,9.84955]
[1780596469590,51.86,63232.87,45.7,0.4231,0.0003,9.84955]
[1780596469634,51.86,63232.87,45.7,0.4231,0.0003,9.84955]
[1780596469640,51.86,63232.87,45.7,0.4231,0.0003,9.84955]
[1780596469737,51.86,63232.87,45.7,0.4231,0.0003,9.84955]
[1780596470095,51.86,63232.87,45.7,0.4231,0.0003,9.84955]
[1780596470165,51.86,63229.3,45.7,0.42202,0.0003,9.84372]
[1780596470368,51.86,63229.3,45.7,0.42202,0.0003,9.84372]
[1780596470516,51.86,63219.84,45.7,0.41918,0.0003,9.82793]
[1780596471727,51.86,63219.84,45.7,0.41918,0.0003,9.82793]
[1780596471734,51.86,63219.84,45.7,0.41918,0.0003,9.82793]
[1780596471866,51.86,63219.84,45.7,0.41918,0.0003,9.82793]
[1780596471872,51.86,63219.84,45.7,0.41918,0.0003,9.82793]
[1780596471944,51.86,63217.09,45.7,0.41835,0.0003,9.82322]
[1780596472680,51.86,63217.09,45.7,0.41835,0.0003,9.82322]
[1780596473326,51.86,63216.82,45.7,0.41828,0.0003,9.82279]
[1780596473537,51.86,63211.96,45.7,0.41683,0.0003,9.81445]
[1780596475771,51.87,63211.82,45.7,0.41679,0.0003,9.81425]
[1780596475774,51.87,63211.82,45.7,0.41679,0.0003,9.81425]
[1780596476598,51.87,63211.85,45.7,0.41681,0.0003,9.81433]
[1780596477171,51.87,63211.85,45.7,0.41681,0.0003,9.81433]
[1780596476699,51.87,63217.05,45.7,0.41837,0.0003,9.82331]
[1780596477565,51.87,63214.56,45.7,0.41762,0.0003,9.81903]
[1780596479276,51.87,63212.74,45.7,0.41707,0.0003,9.81586]
[1780596479429,51.87,63212.74,45.7,0.41707,0.0003,9.81586]
[1780596479750,51.87,63212.74,45.7,0.41707,0.0003,9.81586]
[1780596479821,51.87,63210.75,45.7,0.41647,0.0003,9.81238]
[1780596481945,51.87,63211.35,45.7,0.41665,0.0003,9.81343]
[1780596482112,51.87,63216.84,45.7,0.4183,0.0003,9.82291]
[1780596482601,51.87,63219.76,45.7,0.41918,0.0003,9.82788]
[1780596484417,51.87,63219.28,45.7,0.41903,0.0003,9.82707]
[1780596484474,51.87,63219.28,45.7,0.41903,0.0003,9.82707]
[1780596484504,51.87,63219.28,45.7,0.41903,0.0003,9.82707]
[1780596484507,51.87,63219.28,45.7,0.41903,0.0003,9.82707]
[1780596485052,51.87,63219.28,45.7,0.41903,0.0003,9.82707]
[1780596485153,51.87,63215.64,45.7,0.41794,0.0003,9.82087]
[1780596485621,51.87,63211.71,45.7,0.41677,0.0003,9.81412]
[1780596486840,51.87,63211.71,45.7,0.41677,0.0003,9.81412]
[1780596487340,51.88,63211.34,45.7,0.41667,0.0003,9.81351]
[1780596487353,51.88,63211.34,45.7,0.41667,0.0003,9.81351]
[1780596487365,51.88,63211.34,45.7,0.41667,0.0003,9.81351]
[1780596489054,51.88,63212.31,45.7,0.41697,0.0003,9.81523]
[1780596489156,51.89,63212.66,45.7,0.41708,0.0003,9.81587]
[1780596489376,51.89,63212.66,45.7,0.41708,0.0003,9.81587]
[1780596490069,51.89,63212.66,45.7,0.41708,0.0003,9.81587]
[1780596490072,51.89,63222.03,45.7,0.41988,0.0003,9.83185]
[1780596490640,51.89,63222.03,45.7,0.41988,0.0003,9.83185]
[1780596490656,51.89,63223.34,45.7,0.42028,0.0003,9.83405]
[1780596491665,51.89,63223.34,45.7,0.42028,0.0003,9.83405]
[1780596492726,51.88,63224.43,45.7,0.4206,0.0003,9.83584]
[1780596492755,51.88,63224.42,45.7,0.42059,0.0003,9.8358]
[1780596494824,51.88,63223.69,45.7,0.42037,0.0003,9.83458]
[1780596494937,51.88,63223.69,45.7,0.42037,0.0003,9.83458]
[1780596495173,51.88,63223.11,45.7,0.4202,0.0003,9.83361]
[1780596495692,51.88,63215.89,45.7,0.41803,0.0003,9.82136]
[1780596496463,51.88,63215.89,45.7,0.41803,0.0003,9.82136]
[1780596497088,51.88,63215.89,45.7,0.41803,0.0003,9.82136]
[1780596497189,51.87,63211.23,45.7,0.41663,0.0003,9.81328]
[1780596497348,51.87,63211.23,45.7,0.41663,0.0003,9.81328]
[1780596497693,51.87,63211.23,45.7,0.41663,0.0003,9.81328]
[1780596497801,51.87,63211.23,45.7,0.41663,0.0003,9.81328]
[1780596498158,51.87,63211.23,45.7,0.41663,0.0003,9.81328]
[1780596498981,51.87,63212.42,45.7,0.41699,0.0003,9.81536]
[1780596499050,51.88,63229.47,45.7,0.4221,0.0003,9.8441]
[1780596499620,51.88,63229.47,45.7,0.4221,0.0003,9.8441]
[1780596500174,51.88,63229.47,45.7,0.4221,0.0003,9.8441]
[1780596499725,51.88,63236.29,45.7,0.42414,0.0003,9.85515]
[1780596500420,51.88,63236.29,45.7,0.42414,0.0003,9.85515]
[1780596500733,51.88,63228.92,45.7,0.42193,0.0003,9.8432]
[1780596505092,51.87,63226.76,45.7,0.42128,0.0003,9.83963]
[1780596505768,51.87,63233.25,45.7,0.42323,0.0003,9.85024]
[1780596506418,51.87,63233.25,45.7,0.42323,0.0003,9.85024]
[1780596506623,51.87,63233.25,45.7,0.42323,0.0003,9.85024]
[1780596506840,51.87,63233.25,45.7,0.42323,0.0003,9.85024]
[1780596506905,51.87,63226.3,45.7,0.42114,0.0003,9.83886]
[1780596507338,51.87,63226.3,45.7,0.42114,0.0003,9.83886]
[1780596507571,51.87,63226.3,45.7,0.42114,0.0003,9.83886]
[1780596507781,51.87,63223.05,45.7,0.42016,0.0003,9.83341]
[1780596508842,51.87,63223.05,45.7,0.42016,0.0003,9.83341]
[1780596511103,51.87,63220.26,45.7,0.41932,0.0003,9.82872]
[1780596512102,51.87,63226.23,45.7,0.42106,0.0003,9.83254]
[1780596512559,51.87,63226.23,45.7,0.42106,0.0003,9.83254]
[1780596512587,51.87,63226.23,45.7,0.42106,0.0003,9.83254]
[1780596512903,51.87,63226.23,45.7,0.42106,0.0003,9.83254]
[1780596512912,51.87,63226.23,45.7,0.42106,0.0003,9.83254]
[1780596513094,51.87,63226.23,45.7,0.42106,0.0003,9.83254]
[1780596513179,51.87,63229.86,45.7,0.42215,0.0003,9.83852]
[1780596513824,51.87,63222.56,45.7,0.41996,0.0003,9.82642]
[1780596516815,51.87,63222.06,45.7,0.41981,0.0003,9.82558]
[1780596517004,51.87,63227.1,45.7,0.42132,0.0003,9.83398]
[1780596517418,51.87,63227.1,45.7,0.42132,0.0003,9.83398]
[1780596517451,51.87,63227.1,45.7,0.42132,0.0003,9.83398]
[1780596517488,51.87,63227.1,45.7,0.42132,0.0003,9.83398]
[1780596517639,51.87,63227.1,45.7,0.42132,0.0003,9.83398]
[1780596517691,51.87,63227.1,45.7,0.42132,0.0003,9.83398]
[1780596517970,51.87,63227.1,45.7,0.42132,0.0003,9.83398]
[1780596517975,51.87,63227.1,45.7,0.42132,0.0003,9.83398]
[1780596518222,51.87,63227.1,45.7,0.42132,0.0003,9.83398]
[1780596518059,51.87,63239.43,45.7,0.42503,0.0003,9.85394]
[1780596518604,51.87,63239.43,45.7,0.42503,0.0003,9.85394]
[1780596519014,51.87,63239.43,45.7,0.42503,0.0003,9.85394]
[1780596519123,51.87,63239.43,45.7,0.42503,0.0003,9.85394]
[1780596519224,51.87,63254.39,45.7,0.42952,0.0003,9.87701]
[1780596519404,51.87,63254.39,45.7,0.42952,0.0003,9.87701]
[1780596519588,51.87,63254.39,45.7,0.42952,0.0003,9.87701]
[1780596520091,51.87,63254.39,45.7,0.42952,0.0003,9.87701]
[1780596520270,51.87,63254.39,45.7,0.42952,0.0003,9.87701]
[1780596520191,51.87,63258.2,45.7,0.43067,0.0003,9.8827]
[1780596520625,51.87,63258.2,45.7,0.43067,0.0003,9.8827]
[1780596524061,51.87,63256.05,45.7,0.43003,0.0003,9.87951]
[1780596524733,51.87,63256.81,45.7,0.43026,0.0003,9.88065]
[1780596524932,51.87,63256.81,45.7,0.43026,0.0003,9.88065]
[1780596525346,51.87,63255.01,45.7,0.42972,0.0003,9.87796]
[1780596525909,51.87,63241.25,45.7,0.42557,0.0003,9.85681]
[1780596526917,51.87,63235.18,45.7,0.42375,0.0003,9.84714]
[1780596528930,51.87,63234.36,45.7,0.4235,0.0003,9.8458]
[1780596532120,51.86,63234.49,45.7,0.42353,0.0003,9.846]
[1780596532155,51.86,63234.49,45.7,0.42353,0.0003,9.846]
[1780596532165,51.86,63234.49,45.7,0.42353,0.0003,9.846]
[1780596532212,51.86,63234.64,45.7,0.42358,0.0003,9.84623]
[1780596532657,51.86,63234.64,45.7,0.42358,0.0003,9.84623]
[1780596532681,51.86,63234.64,45.7,0.42358,0.0003,9.84623]
[1780596532684,51.86,63234.64,45.7,0.42358,0.0003,9.84623]
[1780596532768,51.86,63234.64,45.7,0.42358,0.0003,9.84623]
[1780596532774,51.86,63234.64,45.7,0.42358,0.0003,9.84623]
[1780596532866,51.86,63234.64,45.7,0.42358,0.0003,9.84623]
[1780596533090,51.86,63234.64,45.7,0.42358,0.0003,9.84623]
[1780596533161,51.86,63234.64,45.7,0.42358,0.0003,9.84623]
[1780596533243,51.86,63207.93,45.7,0.41557,0.0003,9.80122]
[1780596533300,51.86,63207.93,45.7,0.41557,0.0003,9.80122]
[1780596533761,51.86,63207.93,45.7,0.41557,0.0003,9.80122]
[1780596534011,51.86,63207.93,45.7,0.41557,0.0003,9.80122]
[1780596534149,51.86,63207.93,45.7,0.41557,0.0003,9.80122]
[1780596534188,51.86,63204.84,45.7,0.41464,0.0003,9.79573]
[1780596534724,51.86,63204.84,45.7,0.41464,0.0003,9.79573]
[1780596534972,51.86,63202.75,45.7,0.41401,0.0003,9.79199]
[1780596536617,51.86,63202.75,45.7,0.41401,0.0003,9.79197]
[1780596536621,51.86,63202.75,45.7,0.41401,0.0003,9.79197]
[1780596537443,51.85,63203.35,45.7,0.41418,0.0003,9.79303]
[1780596539190,51.85,63203.29,45.7,0.41416,0.0003,9.79291]
[1780596539296,51.85,63203.29,45.7,0.41416,0.0003,9.79291]
[1780596539230,51.85,63200.9,45.7,0.41345,0.0003,9.78861]
[1780596539356,51.85,63200.9,45.7,0.41345,0.0003,9.78861]
[1780596539405,51.85,63200.9,45.7,0.41345,0.0003,9.78861]
[1780596539465,51.85,63200.9,45.7,0.41345,0.0003,9.78861]
[1780596539535,51.85,63200.9,45.7,0.41345,0.0003,9.78861]
[1780596540054,51.85,63200.9,45.7,0.41345,0.0003,9.78861]
[1780596540076,51.85,63194.88,45.7,0.41164,0.0003,9.77768]
[1780596540635,51.85,63194.88,45.7,0.41164,0.0003,9.77768]
[1780596540738,51.85,63194.88,45.7,0.41164,0.0003,9.77768]
[1780596540797,51.85,63194.88,45.7,0.41164,0.0003,9.77768]
[1780596541028,51.85,63205.49,45.7,0.41481,0.0003,9.79678]
[1780596541347,51.85,63205.49,45.7,0.41481,0.0003,9.79678]
[1780596541355,51.85,63205.49,45.7,0.41481,0.0003,9.79678]
[1780596542219,51.85,63205.49,45.7,0.41481,0.0003,9.79678]
[1780596542232,51.85,63208.09,45.7,0.41559,0.0003,9.80137]
[1780596543388,51.85,63207.89,45.7,0.41553,0.0003,9.801]
[1780596543623,51.85,63207.89,45.7,0.41553,0.0003,9.801]
[1780596544668,51.85,63208.12,45.7,0.41559,0.0003,9.80139]
[1780596544793,51.85,63208.12,45.7,0.41559,0.0003,9.80139]
[1780596544794,51.85,63208.12,45.7,0.41559,0.0003,9.80139]
[1780596544961,51.85,63208.12,45.7,0.41559,0.0003,9.80139]
[1780596545057,51.85,63208.12,45.7,0.41559,0.0003,9.80139]
[1780596545250,51.85,63208.12,45.7,0.41559,0.0003,9.80139]
[1780596545541,51.84,63208.33,45.7,0.41565,0.0003,9.80174]
[1780596546078,51.84,63208.33,45.7,0.41565,0.0003,9.80174]
[1780596546120,51.84,63184.5,45.7,0.40853,0.0003,9.75828]
[1780596546430,51.84,63184.5,45.7,0.40853,0.0003,9.75828]
[1780596546988,51.84,63184.5,45.7,0.40853,0.0003,9.75828]
[1780596547044,51.84,63184.5,45.7,0.40853,0.0003,9.75828]
[1780596547223,51.84,63184.5,45.7,0.40853,0.0003,9.75828]
[1780596547233,51.84,63183.74,45.7,0.4083,0.0003,9.75683]
[1780596548083,51.84,63184.8,45.7,0.40862,0.0003,9.75883]
[1780596553118,51.84,63182.53,45.7,0.40794,0.0003,9.75454]
[1780596555132,51.84,63185.03,45.7,0.40869,0.0003,9.75927]
[1780596557291,51.84,63185.13,45.7,0.40872,0.0003,9.75946]
[1780596558265,51.84,63189.59,45.7,0.41005,0.0003,9.76781]
[1780596558433,51.84,63189.59,45.7,0.41005,0.0003,9.76781]
[1780596559291,51.84,63189.59,45.7,0.41005,0.0003,9.76781]
[1780596559300,51.84,63189.59,45.7,0.41005,0.0003,9.76781]
[1780596560167,51.84,63183.85,45.7,0.40834,0.0003,9.75705]
[1780596561174,51.84,63179.11,45.7,0.40692,0.0003,9.74802]
[1780596564189,51.84,63178.6,45.7,0.40677,0.0003,9.74705]
[1780596565126,51.84,63178.37,45.7,0.4067,0.0003,9.74662]
[1780596565141,51.84,63178.37,45.7,0.4067,0.0003,9.74662]
[1780596565204,51.84,63174.91,45.7,0.40567,0.0003,9.73994]
[1780596566211,51.84,63168.85,45.7,0.40387,0.0003,9.7281]
[1780596568382,51.84,63167.1,45.7,0.40336,0.0003,9.72466]
[1780596569163,51.84,63167.1,45.7,0.40336,0.0003,9.72466]
[1780596569232,51.85,63180.44,45.7,0.40733,0.0003,9.75063]
[1780596569541,51.85,63180.44,45.7,0.40733,0.0003,9.75063]
[1780596570239,51.85,63183.24,45.7,0.40817,0.0003,9.75597]
[1780596571508,51.85,63182.73,45.7,0.40796,0.0003,9.74879]
[1780596571537,51.85,63182.73,45.7,0.40796,0.0003,9.74879]
[1780596572385,51.85,63182.83,45.7,0.40799,0.0003,9.74898]
[1780596574269,51.85,63187.46,45.7,0.40937,0.0003,9.75771]
[1780596578983,51.85,63187.96,45.7,0.40952,0.0003,9.75864]
[1780596579023,51.85,63187.96,45.7,0.40952,0.0003,9.75864]
[1780596579040,51.85,63187.96,45.7,0.40952,0.0003,9.75864]
[1780596579135,51.85,63187.96,45.7,0.40952,0.0003,9.75864]
[1780596579304,51.85,63199.88,45.7,0.41308,0.0003,9.78054]
[1780596579364,51.85,63199.88,45.7,0.41308,0.0003,9.78054]
[1780596579657,51.85,63199.88,45.7,0.41308,0.0003,9.78054]
[1780596579836,51.85,63199.88,45.7,0.41308,0.0003,9.78054]
[1780596580066,51.85,63199.88,45.7,0.41308,0.0003,9.78054]
[1780596580136,51.85,63199.88,45.7,0.41308,0.0003,9.78054]
[1780596580217,51.85,63199.88,45.7,0.41308,0.0003,9.78054]
[1780596580490,51.85,63199.88,45.7,0.41308,0.0003,9.78054]
[1780596580630,51.85,63199.88,45.7,0.41308,0.0003,9.78054]
[1780596580683,51.85,63199.88,45.7,0.41308,0.0003,9.78054]
[1780596580340,51.85,63216.65,45.7,0.4181,0.0003,9.81003]
[1780596580985,51.85,63216.65,45.7,0.4181,0.0003,9.81003]
[1780596581497,51.85,63217.79,45.7,0.41845,0.0003,9.81204]
[1780596582441,51.85,63217.79,45.7,0.41845,0.0003,9.81204]
[1780596582713,51.86,63219.17,45.7,0.41887,0.0003,9.81442]
[1780596583023,51.86,63219.17,45.7,0.41887,0.0003,9.81442]
[1780596583467,51.86,63212.99,45.7,0.41702,0.0003,9.80382]
[1780596583773,51.86,63212.99,45.7,0.41702,0.0003,9.80382]
[1780596583788,51.86,63212.99,45.7,0.41702,0.0003,9.80382]
[1780596583795,51.86,63212.99,45.7,0.41702,0.0003,9.80382]
[1780596583841,51.86,63212.99,45.7,0.41702,0.0003,9.80382]
[1780596583905,51.86,63212.99,45.7,0.41702,0.0003,9.80382]
[1780596584025,51.86,63212.99,45.7,0.41702,0.0003,9.80382]
[1780596584476,51.87,63201.68,45.7,0.41365,0.0003,9.78395]
[1780596584956,51.87,63201.68,45.7,0.41365,0.0003,9.78395]
[1780596584962,51.87,63201.68,45.7,0.41365,0.0003,9.78395]
[1780596585420,51.87,63195.13,45.7,0.41169,0.0003,9.77209]
[1780596585865,51.87,63195.13,45.7,0.41169,0.0003,9.77209]
[1780596586393,51.87,63195.13,45.7,0.41169,0.0003,9.77209]
[1780596586494,51.87,63198.38,45.7,0.41267,0.0003,9.77805]
[1780596586581,51.87,63198.38,45.7,0.41267,0.0003,9.77805]
[1780596586713,51.87,63198.38,45.7,0.41267,0.0003,9.77805]
[1780596586907,51.87,63198.38,45.7,0.41267,0.0003,9.77805]
[1780596587368,51.87,63203.93,45.7,0.41433,0.0003,9.78801]
[1780596587917,51.87,63203.93,45.7,0.41433,0.0003,9.78801]
[1780596588410,51.87,63203.93,45.7,0.41433,0.0003,9.78801]
[1780596589990,51.87,63200.72,45.7,0.41338,0.0003,9.78231]
[1780596590013,51.87,63200.72,45.7,0.41338,0.0003,9.78231]
[1780596592521,51.88,63200.9,45.7,0.41344,0.0003,9.78268]
[1780596592568,51.88,63200.46,45.7,0.41331,0.0003,9.78192]
[1780596595092,51.89,63200.54,45.7,0.41335,0.0003,9.78213]
[1780596595145,51.89,63200.54,45.7,0.41335,0.0003,9.78213]
[1780596597125,51.89,63201.79,45.7,0.41373,0.0003,9.78441]
[1780596597161,51.89,63201.79,45.7,0.41373,0.0003,9.78441]
[1780596597434,51.89,63201.79,45.7,0.41373,0.0003,9.78441]
[1780596597460,51.89,63205.7,45.7,0.4149,0.0003,9.7914]
[1780596597549,51.89,63205.7,45.7,0.4149,0.0003,9.7914]
[1780596597580,51.89,63205.7,45.7,0.4149,0.0003,9.7914]
[1780596597629,51.89,63205.7,45.7,0.4149,0.0003,9.7914]
[1780596597793,51.89,63205.7,45.7,0.4149,0.0003,9.7914]
[1780596598450,51.9,63211.87,45.7,0.41675,0.0003,9.80224]
[1780596599457,51.9,63215.35,45.7,0.4178,0.0003,9.80827]
[1780596602061,51.91,63213.64,45.7,0.4173,0.0003,9.8054]
[1780596602063,51.91,63213.64,45.7,0.4173,0.0003,9.8054]
[1780596602086,51.91,63213.64,45.7,0.4173,0.0003,9.8054]
[1780596602098,51.91,63213.64,45.7,0.4173,0.0003,9.8054]
[1780596602293,51.91,63213.64,45.7,0.4173,0.0003,9.8054]
[1780596602320,51.91,63213.64,45.7,0.4173,0.0003,9.8054]
[1780596602332,51.91,63213.64,45.7,0.4173,0.0003,9.8054]
[1780596602534,51.91,63213.64,45.7,0.4173,0.0003,9.8054]
[1780596602536,51.91,63213.64,45.7,0.4173,0.0003,9.8054]
[1780596602631,51.91,63213.64,45.7,0.4173,0.0003,9.8054]
[1780596602494,51.91,63210.76,45.7,0.41644,0.0003,9.80041]
[1780596602949,51.91,63210.76,45.7,0.41644,0.0003,9.80041]
[1780596603133,51.91,63210.76,45.7,0.41644,0.0003,9.80041]
[1780596603522,51.91,63210.76,45.7,0.41644,0.0003,9.80041]
[1780596603498,51.91,63194.94,45.7,0.41171,0.0003,9.77218]
[1780596604002,51.91,63194.94,45.7,0.41171,0.0003,9.77218]
[1780596604109,51.91,63194.94,45.7,0.41171,0.0003,9.77218]
[1780596604112,51.91,63194.94,45.7,0.41171,0.0003,9.77218]
[1780596604507,51.91,63199.97,45.7,0.41322,0.0003,9.78131]
[1780596605513,51.91,63203.35,45.7,0.41422,0.0003,9.78735]
[1780596605797,51.91,63203.35,45.7,0.41422,0.0003,9.78735]
[1780596607378,51.91,63204.02,45.7,0.41442,0.0003,9.78853]
[1780596607845,51.91,63202.6,45.7,0.414,0.0003,9.78602]
[1780596608518,51.91,63202.6,45.7,0.414,0.0003,9.78602]
[1780596608910,51.91,63202.45,45.7,0.41396,0.0003,9.78578]
[1780596609541,51.91,63190.68,45.7,0.41045,0.0003,9.7644]
[1780596610549,51.91,63186.13,45.7,0.4091,0.0003,9.75593]
[1780596612845,51.92,63185.62,45.7,0.40894,0.0003,9.75499]
[1780596612881,51.92,63185.62,45.7,0.40894,0.0003,9.75499]
[1780596612921,51.92,63185.62,45.7,0.40894,0.0003,9.75499]
[1780596613570,51.92,63183.19,45.7,0.40822,0.0003,9.75041]
[1780596614843,51.92,63181.23,45.7,0.40764,0.0003,9.7467]
[1780596615432,51.92,63181.23,45.7,0.40764,0.0003,9.7467]
[1780596616548,51.92,63180.04,45.7,0.40728,0.0003,9.74443]
[1780596616593,51.92,63176.66,45.7,0.40628,0.0003,9.73796]
[1780596616914,51.92,63176.66,45.7,0.40628,0.0003,9.73796]
[1780596617600,51.92,63180.75,45.7,0.4075,0.0003,9.7458]
[1780596622635,51.92,63178.62,45.7,0.40687,0.0003,9.74176]
[1780596624996,51.92,63178.12,45.7,0.40672,0.0003,9.74081]
[1780596625460,51.92,63178.12,45.7,0.40672,0.0003,9.74081]
[1780596625656,51.92,63179.03,45.7,0.40699,0.0003,9.74256]
[1780596630685,51.92,63179.34,45.7,0.40709,0.0003,9.74317]
[1780596632909,51.92,63179.86,45.7,0.40719,0.0003,9.73795]
[1780596632956,51.92,63179.86,45.7,0.40719,0.0003,9.73795]
[1780596632981,51.92,63179.86,45.7,0.40719,0.0003,9.73795]
[1780596633076,51.92,63179.86,45.7,0.40719,0.0003,9.73795]
[1780596633497,51.92,63179.86,45.7,0.40719,0.0003,9.73795]
[1780596633866,51.92,63164.98,45.7,0.40276,0.0003,9.70895]
[1780596635580,51.92,63159.98,45.7,0.40127,0.0003,9.69889]
[1780596636149,51.92,63159.98,45.7,0.40127,0.0003,9.69889]
[1780596636415,51.92,63162.8,45.7,0.4021,0.0003,9.70454]
[1780596637404,51.92,63162.8,45.7,0.4021,0.0003,9.70454]
[1780596637476,51.92,63167.61,45.7,0.40353,0.0003,9.71412]
[1780596639828,51.92,63167.55,45.7,0.40352,0.0003,9.71402]
[1780596640934,51.92,63167.49,45.7,0.4035,0.0003,9.71392]
[1780596640977,51.93,63177.75,45.7,0.40656,0.0003,9.73394]
[1780596642182,51.93,63177.75,45.7,0.40656,0.0003,9.73394]
[1780596642340,51.93,63177.75,45.7,0.40656,0.0003,9.73394]
[1780596642355,51.93,63177.75,45.7,0.40656,0.0003,9.73394]
[1780596642505,51.93,63177.75,45.7,0.40656,0.0003,9.73394]
[1780596642922,51.93,63175.5,45.7,0.40589,0.0003,9.72961]
[1780596643093,51.93,63175.5,45.7,0.40589,0.0003,9.72961]
[1780596643267,51.93,63175.5,45.7,0.40589,0.0003,9.72961]
[1780596643340,51.92,63167.93,45.7,0.40364,0.0003,9.7148]
[1780596647180,51.93,63166.21,45.7,0.40313,0.0003,9.71143]
[1780596653759,51.92,63165.41,45.7,0.40289,0.0003,9.7098]
[1780596653799,51.92,63165.41,45.7,0.40289,0.0003,9.7098]
[1780596654668,51.92,63164.45,45.7,0.4026,0.0003,9.70787]
[1780596654754,51.92,63163.11,45.7,0.40219,0.0003,9.70516]
[1780596654763,51.92,63163.11,45.7,0.40219,0.0003,9.70516]
[1780596654974,51.92,63163.11,45.7,0.40219,0.0003,9.70516]
[1780596655100,51.92,63163.11,45.7,0.40219,0.0003,9.70516]
[1780596655565,51.92,63154.96,45.7,0.39977,0.0003,9.68867]
[1780596655971,51.92,63154.96,45.7,0.39977,0.0003,9.68867]
[1780596655984,51.92,63154.96,45.7,0.39977,0.0003,9.68867]
[1780596656523,51.92,63146.82,45.7,0.39736,0.0003,9.67185]
[1780596657516,51.92,63146.82,45.7,0.39736,0.0003,9.67185]
[1780596657581,51.92,63146.82,45.7,0.39736,0.0003,9.67185]
[1780596657626,51.92,63153.28,45.7,0.39927,0.0003,9.68522]
[1780596658480,51.92,63149.76,45.7,0.39823,0.0003,9.67796]
[1780596659310,51.92,63149.76,45.7,0.39823,0.0003,9.67796]
[1780596660620,51.92,63147.77,45.7,0.39764,0.0003,9.67382]
[1780596660684,51.92,63147.77,45.7,0.39764,0.0003,9.67382]
[1780596660699,51.92,63145.69,45.7,0.39702,0.0003,9.66948]
[1780596660755,51.92,63145.69,45.7,0.39702,0.0003,9.66948]
[1780596661051,51.92,63145.69,45.7,0.39702,0.0003,9.66948]
[1780596661513,51.92,63145.69,45.7,0.39702,0.0003,9.66948]
[1780596661515,51.92,63145.69,45.7,0.39702,0.0003,9.66948]
[1780596661554,51.91,63138.95,45.7,0.39502,0.0003,9.65521]
[1780596661824,51.91,63138.95,45.7,0.39502,0.0003,9.65521]
[1780596662726,51.91,63147.76,45.7,0.39763,0.0003,9.67376]
[1780596662923,51.91,63150.58,45.7,0.39846,0.0003,9.67961]
[1780596665869,51.91,63151.16,45.7,0.39863,0.0003,9.6808]
[1780596665888,51.91,63151.16,45.7,0.39863,0.0003,9.6808]
[1780596665913,51.91,63151.16,45.7,0.39863,0.0003,9.6808]
[1780596666351,51.91,63151.16,45.7,0.39863,0.0003,9.6808]
[1780596666410,51.91,63151.16,45.7,0.39863,0.0003,9.6808]
[1780596666681,51.91,63151.57,45.7,0.39875,0.0003,9.68164]
[1780596666872,51.91,63151.57,45.7,0.39875,0.0003,9.68164]
[1780596667222,51.91,63151.57,45.7,0.39875,0.0003,9.68164]
[1780596667399,51.91,63151.57,45.7,0.39875,0.0003,9.68164]
[1780596667523,51.91,63151.57,45.7,0.39875,0.0003,9.68164]
[1780596667567,51.91,63172.03,45.7,0.40484,0.0003,9.72273]
[1780596668079,51.91,63172.03,45.7,0.40484,0.0003,9.72273]
[1780596668180,51.92,63178.23,45.7,0.40668,0.0003,9.73474]
[1780596673725,51.92,63178.62,45.7,0.4068,0.0003,9.73551]
[1780596674923,51.92,63178.26,45.7,0.4067,0.0003,9.73484]
[1780596675222,51.92,63178.26,45.7,0.4067,0.0003,9.73484]
[1780596675632,51.92,63178.26,45.7,0.4067,0.0003,9.73484]
[1780596675666,51.92,63185.53,45.7,0.40887,0.0003,9.74865]
[1780596676026,51.92,63189.52,45.7,0.41006,0.0003,9.75611]
[1780596677590,51.92,63189.52,45.7,0.41006,0.0003,9.75611]
[1780596681928,51.92,63191.72,45.7,0.41071,0.0003,9.76016]
[1780596685089,51.92,63183.97,45.7,0.40841,0.0003,9.74573]
[1780596686239,51.92,63183.97,45.7,0.40841,0.0003,9.74573]
[1780596687103,51.92,63190.74,45.7,0.41043,0.0003,9.75838]
[1780596689790,51.92,63192.41,45.7,0.41093,0.0003,9.76148]
[1780596689810,51.92,63192.41,45.7,0.41093,0.0003,9.76148]
[1780596689930,51.92,63192.09,45.7,0.41083,0.0003,9.7609]
[1780596689945,51.92,63192.09,45.7,0.41083,0.0003,9.7609]
[1780596690001,51.92,63192.09,45.7,0.41083,0.0003,9.7609]
[1780596690246,51.92,63192.09,45.7,0.41083,0.0003,9.7609]
[1780596690518,51.92,63192.09,45.7,0.41083,0.0003,9.7609]
[1780596690612,51.92,63192.09,45.7,0.41083,0.0003,9.7609]
[1780596690665,51.92,63192.09,45.7,0.41083,0.0003,9.7609]
[1780596690670,51.92,63192.09,45.7,0.41083,0.0003,9.7609]
[1780596690795,51.92,63192.09,45.7,0.41083,0.0003,9.7609]
[1780596690848,51.92,63192.09,45.7,0.41083,0.0003,9.7609]
[1780596690896,51.92,63192.09,45.7,0.41083,0.0003,9.7609]
[1780596690720,51.92,63170.77,45.7,0.40448,0.0003,9.72038]
[1780596691705,51.92,63154.66,45.7,0.39963,0.0003,9.68186]
[1780596692773,51.92,63159.58,45.7,0.40109,0.0003,9.69185]
[1780596693055,51.92,63159.58,45.7,0.40109,0.0003,9.69185]
[1780596693335,51.92,63159.58,45.7,0.40109,0.0003,9.69185]
[1780596694103,51.92,63157.52,45.7,0.40047,0.0003,9.68766]
[1780596694692,51.92,63148.93,45.7,0.39792,0.0003,9.67002]
[1780596695108,51.92,63148.93,45.7,0.39792,0.0003,9.67002]
[1780596695775,51.92,63148.93,45.7,0.39792,0.0003,9.67002]
[1780596695810,51.92,63146.82,45.7,0.3973,0.0003,9.66563]
[1780596696500,51.92,63153.25,45.7,0.3992,0.0003,9.67893]
[1780596696854,51.92,63153.25,45.7,0.3992,0.0003,9.67893]
[1780596697187,51.92,63155.91,45.7,0.39999,0.0003,9.68437]
[1780596697867,51.92,63155.91,45.7,0.39999,0.0003,9.68437]
[1780596697913,51.92,63155.91,45.7,0.39999,0.0003,9.68437]
[1780596699092,51.92,63156.56,45.7,0.40018,0.0003,9.68568]
[1780596699392,51.92,63156.56,45.7,0.40018,0.0003,9.68568]
[1780596699402,51.92,63156.56,45.7,0.40018,0.0003,9.68568]
[1780596699715,51.92,63161.32,45.7,0.40159,0.0003,9.6953]
[1780596700209,51.92,63164.45,45.7,0.40253,0.0003,9.70159]
[1780596701446,51.92,63164.45,45.7,0.40253,0.0003,9.70159]
[1780596701449,51.92,63164.45,45.7,0.40253,0.0003,9.70159]
[1780596701510,51.92,63165.9,45.7,0.40296,0.0003,9.7045]
[1780596703809,51.92,63166.14,45.7,0.40304,0.0003,9.70501]
[1780596703901,51.92,63166.14,45.7,0.40304,0.0003,9.70501]
[1780596704044,51.92,63166.14,45.7,0.40304,0.0003,9.70501]
[1780596704237,51.93,63173.78,45.7,0.40532,0.0003,9.72003]
[1780596704867,51.93,63173.78,45.7,0.40532,0.0003,9.72003]
[1780596706043,51.93,63174.36,45.7,0.40549,0.0003,9.72116]
[1780596706083,51.93,63174.36,45.7,0.40549,0.0003,9.72116]
[1780596706807,51.93,63174.36,45.7,0.40549,0.0003,9.72116]
[1780596706250,51.93,63175.23,45.7,0.40575,0.0003,9.72286]
[1780596707102,51.93,63175.23,45.7,0.40575,0.0003,9.72286]
[1780596707425,51.93,63175.23,45.7,0.40575,0.0003,9.72286]
[1780596707737,51.93,63175.23,45.7,0.40575,0.0003,9.72286]
[1780596707776,51.93,63178.08,45.7,0.4066,0.0003,9.72836]
[1780596708809,51.93,63185.22,45.7,0.40873,0.0003,9.74194]
[1780596709143,51.93,63185.22,45.7,0.40873,0.0003,9.74194]
[1780596709628,51.93,63185.22,45.7,0.40873,0.0003,9.74194]
[1780596709700,51.93,63188.92,45.7,0.40984,0.0003,9.74886]
[1780596710765,51.93,63188.92,45.7,0.40984,0.0003,9.74886]
[1780596710948,51.93,63186.62,45.7,0.40915,0.0003,9.74456]
[1780596711483,51.93,63186.62,45.7,0.40915,0.0003,9.74456]
[1780596711693,51.93,63186.62,45.7,0.40915,0.0003,9.74456]
[1780596711780,51.93,63186.62,45.7,0.40915,0.0003,9.74456]
[1780596711809,51.93,63186.62,45.7,0.40915,0.0003,9.74456]
[1780596711760,51.93,63176.85,45.7,0.40624,0.0003,9.726]
[1780596711820,51.93,63176.85,45.7,0.40624,0.0003,9.726]
[1780596711890,51.93,63176.85,45.7,0.40624,0.0003,9.726]
[1780596711895,51.93,63176.85,45.7,0.40624,0.0003,9.726]
[1780596712574,51.93,63187.73,45.7,0.40948,0.0003,9.74665]
[1780596713088,51.93,63187.73,45.7,0.40948,0.0003,9.74665]
[1780596713717,51.93,63187.73,45.7,0.40948,0.0003,9.74665]
[1780596713770,51.93,63191.12,45.7,0.41049,0.0003,9.75295]
[1780596714196,51.93,63191.12,45.7,0.41049,0.0003,9.75295]
[1780596714242,51.93,63191.12,45.7,0.41049,0.0003,9.75295]
[1780596714471,51.93,63191.12,45.7,0.41049,0.0003,9.75295]
[1780596714600,51.93,63191.12,45.7,0.41049,0.0003,9.75295]
[1780596715631,51.93,63190.5,45.7,0.41031,0.0003,9.75179]
[1780596715733,51.93,63193.76,45.7,0.41128,0.0003,9.7578]
[1780596716177,51.93,63193.76,45.7,0.41128,0.0003,9.7578]
[1780596716860,51.93,63194.28,45.7,0.41144,0.0003,9.75875]
[1780596717929,51.93,63194.37,45.7,0.41146,0.0003,9.75891]
[1780596718608,51.93,63194.37,45.7,0.41146,0.0003,9.75891]
[1780596718695,51.93,63194.37,45.7,0.41146,0.0003,9.75891]
[1780596719343,51.93,63198.97,45.7,0.41284,0.0003,9.76728]
[1780596719942,51.93,63198.97,45.7,0.41284,0.0003,9.76728]
[1780596719993,51.93,63198.97,45.7,0.41284,0.0003,9.76728]
[1780596720058,51.93,63198.97,45.7,0.41284,0.0003,9.76728]
[1780596720162,51.93,63198.97,45.7,0.41284,0.0003,9.76728]
[1780596720233,51.93,63198.97,45.7,0.41284,0.0003,9.76728]
[1780596720495,51.93,63198.97,45.7,0.41284,0.0003,9.76728]
[1780596720578,51.93,63203.3,45.7,0.41414,0.0003,9.77507]
[1780596721357,51.93,63206.4,45.7,0.41507,0.0003,9.78059]
[1780596722309,51.93,63206.4,45.7,0.41507,0.0003,9.78059]
[1780596722410,51.93,63206.4,45.7,0.41507,0.0003,9.78059]
[1780596722411,51.93,63206.4,45.7,0.41507,0.0003,9.78059]
[1780596722654,51.94,63207.52,45.7,0.41541,0.0003,9.78259]
[1780596723408,51.94,63207.52,45.7,0.41541,0.0003,9.78259]
[1780596723696,51.94,63207.52,45.7,0.41541,0.0003,9.78259]
[1780596723705,51.94,63207.52,45.7,0.41541,0.0003,9.78259]
[1780596723751,51.94,63207.52,45.7,0.41541,0.0003,9.78259]
[1780596723778,51.94,63207.52,45.7,0.41541,0.0003,9.78259]
[1780596724378,51.94,63218.19,45.7,0.41861,0.0003,9.80107]
[1780596725113,51.94,63218.19,45.7,0.41861,0.0003,9.80107]
[1780596725138,51.94,63218.19,45.7,0.41861,0.0003,9.80107]
[1780596725801,51.94,63218.19,45.7,0.41861,0.0003,9.80107]
[1780596725808,51.94,63218.19,45.7,0.41861,0.0003,9.80107]
[1780596726132,51.94,63219.95,45.7,0.41914,0.0003,9.80406]
[1780596726392,51.94,63216.51,45.7,0.41811,0.0003,9.79822]
[1780596726871,51.94,63216.51,45.7,0.41811,0.0003,9.79822]
[1780596727180,51.94,63216.51,45.7,0.41811,0.0003,9.79822]
[1780596727711,51.94,63220.58,45.7,0.41933,0.0003,9.80516]
[1780596727904,51.94,63220.58,45.7,0.41933,0.0003,9.80516]
[1780596727972,51.94,63220.58,45.7,0.41933,0.0003,9.80516]
[1780596728021,51.94,63220.58,45.7,0.41933,0.0003,9.80516]
[1780596728406,51.94,63224.38,45.7,0.42047,0.0003,9.81154]
[1780596729095,51.94,63224.38,45.7,0.42047,0.0003,9.81154]
[1780596729412,51.94,63221.41,45.7,0.41958,0.0003,9.80657]
[1780596730201,51.94,63221.41,45.7,0.41958,0.0003,9.80657]
[1780596733441,51.95,63223.94,45.7,0.42034,0.0003,9.81081]
[1780596733839,51.95,63223.94,45.7,0.42034,0.0003,9.81081]
[1780596737982,51.95,63224.38,45.7,0.42049,0.0003,9.81161]
[1780596738023,51.95,63224.38,45.7,0.42049,0.0003,9.81161]
[1780596738476,51.95,63228.5,45.7,0.42173,0.0003,9.81844]
[1780596738888,51.95,63228.5,45.7,0.42173,0.0003,9.81844]
[1780596741047,51.95,63227.07,45.7,0.4213,0.0003,9.81608]
[1780596741196,51.95,63227.07,45.7,0.4213,0.0003,9.81608]
[1780596741333,51.95,63227.07,45.7,0.4213,0.0003,9.81608]
[1780596741497,51.95,63221.74,45.7,0.4197,0.0003,9.8072]
[1780596741997,51.95,63221.74,45.7,0.4197,0.0003,9.8072]
[1780596742128,51.95,63221.74,45.7,0.4197,0.0003,9.8072]
[1780596742178,51.95,63221.74,45.7,0.4197,0.0003,9.8072]
[1780596742311,51.95,63221.74,45.7,0.4197,0.0003,9.8072]
[1780596742340,51.95,63221.74,45.7,0.4197,0.0003,9.8072]
[1780596742558,51.95,63221.74,45.7,0.4197,0.0003,9.8072]
[1780596742637,51.95,63221.74,45.7,0.4197,0.0003,9.8072]
[1780596742753,51.95,63221.74,45.7,0.4197,0.0003,9.8072]
[1780596742758,51.95,63221.74,45.7,0.4197,0.0003,9.8072]
[1780596742801,51.95,63210.12,45.7,0.41622,0.0003,9.78731]
[1780596743064,51.95,63210.12,45.7,0.41622,0.0003,9.78731]
[1780596743147,51.95,63210.12,45.7,0.41622,0.0003,9.78731]
[1780596743744,51.95,63210.12,45.7,0.41622,0.0003,9.78731]
[1780596743845,51.95,63203.7,45.7,0.41429,0.0003,9.77599]
[1780596744215,51.95,63203.7,45.7,0.41429,0.0003,9.77599]
[1780596745709,51.95,63201.65,45.7,0.41368,0.0003,9.77231]
[1780596745857,51.95,63201.85,45.7,0.41374,0.0003,9.77266]
[1780596746533,51.95,63191.99,45.7,0.41079,0.0003,9.75474]
[1780596747540,51.95,63188.56,45.7,0.40976,0.0003,9.74838]
[1780596749694,51.95,63188.65,45.7,0.40979,0.0003,9.74855]
[1780596749800,51.95,63188.65,45.7,0.40979,0.0003,9.74855]
[1780596750578,51.95,63187.17,45.7,0.40935,0.0003,9.74579]
[1780596751434,51.95,63187.11,45.7,0.40933,0.0003,9.74568]
[1780596751870,51.95,63187.11,45.7,0.40933,0.0003,9.74568]
[1780596751573,51.95,63183.97,45.7,0.40834,0.0003,9.73356]
[1780596752580,51.95,63179.76,45.7,0.40708,0.0003,9.72557]
[1780596754268,51.95,63178.69,45.7,0.40676,0.0003,9.72353]
[1780596754288,51.95,63178.69,45.7,0.40676,0.0003,9.72353]
[1780596754900,51.95,63178.69,45.7,0.40676,0.0003,9.72353]
[1780596754761,51.95,63191.84,45.7,0.41069,0.0003,9.74826]
[1780596755494,51.95,63191.84,45.7,0.41069,0.0003,9.74826]
[1780596755805,51.95,63191.84,45.7,0.41069,0.0003,9.74826]
[1780596755850,51.95,63198.0,45.7,0.41253,0.0003,9.75952]
[1780596756528,51.95,63198.0,45.7,0.41253,0.0003,9.75952]
[1780596756608,51.95,63200.44,45.7,0.41326,0.0003,9.76392]
[1780596757748,51.95,63200.44,45.7,0.41326,0.0003,9.76392]
[1780596757843,51.95,63201.25,45.7,0.41351,0.0003,9.76542]
[1780596759647,51.96,63202.23,45.7,0.41381,0.0003,9.7672]
[1780596759650,51.96,63202.23,45.7,0.41381,0.0003,9.7672]
[1780596759829,51.96,63202.23,45.7,0.41381,0.0003,9.7672]
[1780596759893,51.96,63202.62,45.7,0.41393,0.0003,9.76792]
[1780596759932,51.96,63202.62,45.7,0.41393,0.0003,9.76792]
[1780596759976,51.96,63202.62,45.7,0.41393,0.0003,9.76792]
[1780596760070,51.96,63202.62,45.7,0.41393,0.0003,9.76792]
[1780596760327,51.96,63202.62,45.7,0.41393,0.0003,9.76792]
[1780596760637,51.96,63207.32,45.7,0.41534,0.0003,9.77627]
[1780596761183,51.96,63207.32,45.7,0.41534,0.0003,9.77627]
[1780596762507,51.96,63208.61,45.7,0.41573,0.0003,9.77856]
[1780596763896,51.97,63209.04,45.7,0.41587,0.0003,9.77938]
[1780596765672,51.98,63211.98,45.7,0.41676,0.0003,9.78456]
[1780596765956,51.98,63211.98,45.7,0.41676,0.0003,9.78456]
[1780596765971,51.98,63211.98,45.7,0.41676,0.0003,9.78456]
[1780596766095,51.98,63211.98,45.7,0.41676,0.0003,9.78456]
[1780596766207,51.98,63211.98,45.7,0.41676,0.0003,9.78456]
[1780596766452,51.98,63211.98,45.7,0.41676,0.0003,9.78456]
[1780596766679,51.98,63216.83,45.7,0.41822,0.0003,9.79292]
[1780596767686,51.98,63221.5,45.7,0.41961,0.0003,9.80081]
[1780596768400,51.98,63221.5,45.7,0.41961,0.0003,9.80081]
[1780596768619,51.98,63221.5,45.7,0.41961,0.0003,9.80081]
[1780596768667,51.98,63221.5,45.7,0.41961,0.0003,9.80081]
[1780596768726,51.98,63221.5,45.7,0.41961,0.0003,9.80081]
[1780596768847,51.98,63221.5,45.7,0.41961,0.0003,9.80081]
[1780596768794,51.97,63223.58,45.7,0.42023,0.0003,9.80427]
[1780596769741,51.97,63229.84,45.7,0.42211,0.0003,9.81461]
[1780596770700,51.97,63229.84,45.7,0.42211,0.0003,9.81461]
[1780596770722,51.97,63226.54,45.7,0.42112,0.0003,9.80918]
[1780596770937,51.97,63226.54,45.7,0.42112,0.0003,9.80918]
[1780596774749,51.97,63223.41,45.7,0.42018,0.0003,9.80398]
[1780596776081,51.97,63221.08,45.7,0.41948,0.0003,9.80008]
[1780596778313,51.97,63219.62,45.7,0.41905,0.0003,9.79762]
[1780596778390,51.97,63219.62,45.7,0.41905,0.0003,9.79762]
[1780596778408,51.97,63219.62,45.7,0.41905,0.0003,9.79762]
[1780596778460,51.97,63219.62,45.7,0.41905,0.0003,9.79762]
[1780596778707,51.97,63219.62,45.7,0.41905,0.0003,9.79762]
[1780596778777,51.98,63214.03,45.7,0.41737,0.0003,9.78808]
[1780596778980,51.98,63214.03,45.7,0.41737,0.0003,9.78808]
[1780596779082,51.98,63214.03,45.7,0.41737,0.0003,9.78808]
[1780596779158,51.98,63214.03,45.7,0.41737,0.0003,9.78808]
[1780596779309,51.98,63214.03,45.7,0.41737,0.0003,9.78808]
[1780596779399,51.98,63214.03,45.7,0.41737,0.0003,9.78808]
[1780596779785,51.97,63205.87,45.7,0.41493,0.0003,9.77383]
[1780596780115,51.97,63205.87,45.7,0.41493,0.0003,9.77383]
[1780596780122,51.97,63205.87,45.7,0.41493,0.0003,9.77383]
[1780596780224,51.97,63205.87,45.7,0.41493,0.0003,9.77383]
[1780596780289,51.97,63205.87,45.7,0.41493,0.0003,9.77383]
[1780596780389,51.97,63205.87,45.7,0.41493,0.0003,9.77383]
[1780596780802,51.97,63205.87,45.7,0.41493,0.0003,9.77383]
[1780596780842,51.98,63202.68,45.7,0.41398,0.0003,9.7682]
[1780596781294,51.98,63202.68,45.7,0.41398,0.0003,9.7682]
[1780596781473,51.98,63202.68,45.7,0.41398,0.0003,9.7682]
[1780596781478,51.98,63202.68,45.7,0.41398,0.0003,9.7682]
[1780596781694,51.98,63202.68,45.7,0.41398,0.0003,9.7682]
[1780596781893,51.98,63204.8,45.7,0.41461,0.0003,9.77199]
[1780596782374,51.98,63204.8,45.7,0.41461,0.0003,9.77199]
[1780596783012,51.98,63203.26,45.7,0.41416,0.0003,9.76928]
[1780596783136,51.98,63203.26,45.7,0.41416,0.0003,9.76928]
[1780596783813,51.98,63195.73,45.7,0.41191,0.0003,9.75575]
[1780596785343,51.98,63195.36,45.7,0.41181,0.0003,9.75509]
[1780596786934,51.99,63194.47,45.7,0.41155,0.0003,9.75349]
[1780596787201,51.99,63194.47,45.7,0.41155,0.0003,9.75349]
[1780596787448,51.99,63194.47,45.7,0.41155,0.0003,9.75349]
[1780596787470,51.99,63194.47,45.7,0.41155,0.0003,9.75349]
[1780596787581,51.99,63194.47,45.7,0.41155,0.0003,9.75349]
[1780596787841,51.99,63183.72,45.7,0.40834,0.0003,9.73355]
[1780596788116,51.99,63183.72,45.7,0.40834,0.0003,9.73355]
[1780596789511,51.99,63181.39,45.7,0.40765,0.0003,9.72914]
[1780596790894,51.99,63180.58,45.7,0.40741,0.0003,9.72761]
[1780596790862,51.99,63177.99,45.7,0.40664,0.0003,9.72267]
[1780596793048,51.99,63176.26,45.7,0.40612,0.0003,9.71936]
[1780596793284,51.99,63176.26,45.7,0.40612,0.0003,9.71936]
[1780596793307,51.99,63176.26,45.7,0.40612,0.0003,9.71936]
[1780596793404,51.99,63176.26,45.7,0.40612,0.0003,9.71936]
[1780596793464,51.99,63176.26,45.7,0.40612,0.0003,9.71936]
[1780596793791,51.99,63176.26,45.7,0.40612,0.0003,9.71936]
[1780596793883,51.99,63169.55,45.7,0.40413,0.0003,9.70633]
[1780596794146,51.99,63169.55,45.7,0.40413,0.0003,9.70633]
[1780596796565,51.99,63168.51,45.7,0.40382,0.0003,9.70431]
[1780596796904,52.0,63173.61,45.7,0.40534,0.0003,9.71428]
[1780596798918,52.0,63176.83,45.7,0.4063,0.0003,9.72051]
[1780596800932,52.0,63179.27,45.7,0.40703,0.0003,9.7252]
[1780596802947,52.0,63181.92,45.7,0.40782,0.0003,9.73024]
[1780596807984,52.0,63183.06,45.7,0.40816,0.0003,9.7324]
[1780596809660,52.0,63183.06,45.7,0.40816,0.0003,9.7324]
[1780596809989,52.0,63183.08,45.7,0.40817,0.0003,9.73244]
[1780596810118,52.0,63183.08,45.7,0.40817,0.0003,9.73244]
[1780596810873,52.0,63183.08,45.7,0.40817,0.0003,9.73244]
[1780596810916,52.0,63187.61,45.7,0.40952,0.0003,9.74094]
[1780596811789,52.0,63187.61,45.7,0.40952,0.0003,9.74094]
[1780596812139,52.0,63184.67,45.7,0.40858,0.0003,9.7292]
[1780596813018,52.0,63180.41,45.7,0.40731,0.0003,9.72113]
[1780596816951,52.0,63179.24,45.7,0.40696,0.0003,9.7189]
[1780596817236,52.0,63179.24,45.7,0.40696,0.0003,9.7189]
[1780596817331,52.0,63179.24,45.7,0.40696,0.0003,9.7189]
[1780596817549,52.0,63179.24,45.7,0.40696,0.0003,9.7189]
[1780596817732,51.99,63175.75,45.7,0.40592,0.0003,9.71217]
[1780596818506,51.99,63158.78,45.7,0.40087,0.0003,9.67863]
[1780596819522,51.99,63155.25,45.7,0.39982,0.0003,9.67146]
[1780596820096,51.99,63155.25,45.7,0.39982,0.0003,9.67146]
[1780596820349,51.99,63155.25,45.7,0.39982,0.0003,9.67146]
[1780596820567,51.99,63155.25,45.7,0.39982,0.0003,9.67146]
[1780596820812,51.99,63154.9,45.7,0.39971,0.0003,9.67073]
[1780596821063,51.99,63154.9,45.7,0.39971,0.0003,9.67073]
[1780596821077,51.99,63154.9,45.7,0.39971,0.0003,9.67073]
[1780596821089,51.99,63154.9,45.7,0.39971,0.0003,9.67073]
[1780596821191,51.99,63154.9,45.7,0.39971,0.0003,9.67073]
[1780596821532,51.99,63154.9,45.7,0.39971,0.0003,9.67073]
[1780596821940,51.99,63137.61,45.7,0.39458,0.0003,9.6346]
[1780596822402,51.99,63137.61,45.7,0.39458,0.0003,9.6346]
[1780596822430,51.99,63133.37,45.7,0.39333,0.0003,9.62551]
[1780596823805,51.98,63132.76,45.7,0.39314,0.0003,9.62412]
[1780596824411,51.98,63132.76,45.7,0.39314,0.0003,9.62412]
[1780596824592,51.98,63134.69,45.7,0.3937,0.0003,9.62825]
[1780596825571,51.98,63134.69,45.7,0.3937,0.0003,9.62825]
[1780596828523,51.98,63133.37,45.7,0.39332,0.0003,9.62544]
[1780596832374,51.99,63134.18,45.7,0.39356,0.0003,9.62725]
[1780596832535,51.99,63132.56,45.7,0.39309,0.0003,9.62379]
[1780596833067,51.99,63132.56,45.7,0.39309,0.0003,9.62379]
[1780596833628,51.99,63132.56,45.7,0.39309,0.0003,9.62379]
[1780596833790,51.99,63132.65,45.7,0.39312,0.0003,9.624]
[1780596834936,51.99,63132.65,45.7,0.39312,0.0003,9.624]
[1780596834809,51.99,63139.19,45.7,0.39506,0.0003,9.63802]
[1780596835149,51.99,63139.19,45.7,0.39506,0.0003,9.63802]
[1780596835765,51.99,63139.19,45.7,0.39506,0.0003,9.63802]
[1780596837245,51.99,63139.04,45.7,0.39501,0.0003,9.63766]
[1780596837483,51.99,63139.04,45.7,0.39501,0.0003,9.63766]
[1780596839796,51.99,63139.84,45.7,0.39525,0.0003,9.63938]
[1780596840844,51.99,63140.78,45.7,0.39553,0.0003,9.64139]
[1780596843324,51.99,63140.69,45.7,0.3955,0.0003,9.64122]
[1780596843666,51.99,63140.69,45.7,0.3955,0.0003,9.64122]
[1780596844246,51.99,63136.84,45.7,0.39436,0.0003,9.63304]
[1780596845849,51.99,63136.84,45.7,0.39436,0.0003,9.63304]
[1780596847957,52.0,63140.53,45.7,0.39546,0.0003,9.64093]
[1780596848470,52.0,63140.53,45.7,0.39546,0.0003,9.64093]
[1780596850556,52.0,63136.74,45.7,0.39434,0.0003,9.63287]
[1780596851880,52.0,63138.96,45.7,0.395,0.0003,9.63762]
[1780596854377,52.0,63137.33,45.7,0.39452,0.0003,9.63417]
[1780596857295,52.0,63135.97,45.7,0.39413,0.0003,9.63131]
[1780596859556,52.0,63135.44,45.7,0.39397,0.0003,9.63019]
[1780596859805,52.0,63135.44,45.7,0.39397,0.0003,9.63019]
[1780596862151,52.01,63136.22,45.7,0.39421,0.0003,9.6319]
[1780596863503,52.01,63138.65,45.7,0.39493,0.0003,9.6371]
[1780596863751,52.01,63138.65,45.7,0.39493,0.0003,9.6371]
[1780596863957,52.01,63138.65,45.7,0.39493,0.0003,9.6371]
[1780596863800,52.01,63139.96,45.7,0.39532,0.0003,9.63989]
[1780596864404,52.01,63139.96,45.7,0.39532,0.0003,9.63989]
[1780596864768,52.01,63139.96,45.7,0.39532,0.0003,9.63989]
[1780596864869,52.01,63133.22,45.7,0.39332,0.0003,9.62545]
[1780596865611,52.01,63133.22,45.7,0.39332,0.0003,9.62545]
[1780596865724,52.01,63133.22,45.7,0.39332,0.0003,9.62545]
[1780596865825,52.01,63133.21,45.7,0.39332,0.0003,9.62545]
[1780596866604,52.01,63133.21,45.7,0.39332,0.0003,9.62545]
[1780596866705,52.0,63129.8,45.7,0.39231,0.0003,9.61804]
[1780596867482,52.0,63129.8,45.7,0.39231,0.0003,9.61804]
[1780596867514,52.0,63129.8,45.7,0.39231,0.0003,9.61804]
[1780596867664,52.0,63129.8,45.7,0.39231,0.0003,9.61804]
[1780596867683,52.0,63129.8,45.7,0.39231,0.0003,9.61804]
[1780596867740,52.0,63129.8,45.7,0.39231,0.0003,9.61804]
[1780596867824,52.0,63128.61,45.7,0.39195,0.0003,9.61542]
[1780596868209,52.0,63128.61,45.7,0.39195,0.0003,9.61542]
[1780596868416,52.0,63127.83,45.7,0.39172,0.0003,9.61372]
[1780596869455,52.0,63127.83,45.7,0.39172,0.0003,9.61372]
[1780596870251,52.0,63127.81,45.7,0.39171,0.0003,9.61365]
[1780596872478,52.0,63125.58,45.7,0.39098,0.0003,9.60242]
[1780596872482,52.0,63125.58,45.7,0.39098,0.0003,9.60242]
[1780596875396,51.99,63125.61,45.7,0.39098,0.0003,9.60241]
[1780596880500,51.98,63124.82,45.7,0.39072,0.0003,9.60054]
[1780596881179,51.98,63124.82,45.7,0.39072,0.0003,9.60054]
[1780596881208,51.98,63124.82,45.7,0.39072,0.0003,9.60054]
[1780596881216,51.98,63124.82,45.7,0.39072,0.0003,9.60054]
[1780596881240,51.98,63124.82,45.7,0.39072,0.0003,9.60054]
[1780596881313,51.98,63124.82,45.7,0.39072,0.0003,9.60054]
[1780596881655,51.98,63124.82,45.7,0.39072,0.0003,9.60054]
[1780596881832,51.98,63124.82,45.7,0.39072,0.0003,9.60054]
[1780596881910,51.98,63124.82,45.7,0.39072,0.0003,9.60054]
[1780596881993,51.98,63124.82,45.7,0.39072,0.0003,9.60054]
[1780596881979,51.98,63117.33,45.7,0.38851,0.00029,9.58387]
[1780596882132,51.98,63117.33,45.7,0.38851,0.00029,9.58387]
[1780596882262,51.98,63117.33,45.7,0.38851,0.00029,9.58387]
[1780596882678,51.98,63110.75,45.7,0.38657,0.00029,9.569]
[1780596884151,51.98,63109.12,45.7,0.38609,0.00029,9.56528]
[1780596884529,51.98,63108.8,45.7,0.38599,0.00029,9.56455]
[1780596885255,51.98,63108.8,45.7,0.38599,0.00029,9.56455]
[1780596885605,51.98,63108.8,45.7,0.38599,0.00029,9.56455]
[1780596885668,51.98,63108.8,45.7,0.38599,0.00029,9.56455]
[1780596886008,51.98,63102.79,45.7,0.38422,0.00029,9.55072]
[1780596886454,51.98,63102.79,45.7,0.38422,0.00029,9.55072]
[1780596886569,51.98,63102.79,45.7,0.38422,0.00029,9.55072]
[1780596887706,51.98,63102.76,45.7,0.38421,0.00029,9.55066]
[1780596887927,51.98,63102.78,45.7,0.38422,0.00029,9.55071]
[1780596888546,51.98,63102.78,45.7,0.38422,0.00029,9.55071]
[1780596888680,51.98,63102.78,45.7,0.38422,0.00029,9.55071]
[1780596888756,51.98,63103.18,45.7,0.38434,0.00029,9.55164]
[1780596889308,51.98,63103.18,45.7,0.38434,0.00029,9.55164]
[1780596889641,51.98,63093.54,45.7,0.38151,0.00029,9.52911]
[1780596890746,51.98,63093.54,45.7,0.38151,0.00029,9.52911]
[1780596890837,51.98,63089.96,45.7,0.38046,0.00029,9.52064]
[1780596891333,51.98,63089.96,45.7,0.38046,0.00029,9.52064]
[1780596891815,51.98,63089.96,45.7,0.38046,0.00029,9.52064]
[1780596891838,51.98,63089.96,45.7,0.38046,0.00029,9.52064]
[1780596892036,51.98,63089.96,45.7,0.38046,0.00029,9.52064]
[1780596891993,51.98,63085.05,45.7,0.37903,0.00029,9.50891]
[1780596892130,51.98,63085.05,45.7,0.37903,0.00029,9.50891]
[1780596892131,51.98,63085.05,45.7,0.37903,0.00029,9.50891]
[1780596892815,51.98,63085.05,45.7,0.37903,0.00029,9.50891]
[1780596892874,51.98,63078.06,45.7,0.37698,0.00029,9.49195]
[1780596893531,51.98,63078.06,45.7,0.37698,0.00029,9.49195]
[1780596893730,51.98,63078.06,45.7,0.37698,0.00029,9.49195]
[1780596893827,51.98,63076.03,45.7,0.37638,0.00029,9.48696]
[1780596894128,51.98,63076.03,45.7,0.37638,0.00029,9.48696]
[1780596894171,51.98,63076.03,45.7,0.37638,0.00029,9.48696]
[1780596894470,51.98,63076.03,45.7,0.37638,0.00029,9.48696]
[1780596894782,51.98,63076.03,45.7,0.37638,0.00029,9.48696]
[1780596894877,51.98,63084.07,45.7,0.37874,0.00029,9.50655]
[1780596896004,51.98,63084.07,45.7,0.37874,0.00029,9.50655]
[1780596897047,51.99,63079.27,45.7,0.37734,0.00029,9.49498]
[1780596898325,51.99,63080.54,45.7,0.37772,0.00029,9.49811]
[1780596898629,51.99,63084.12,45.7,0.37877,0.00029,9.5068]
[1780596900361,51.99,63085.97,45.7,0.37932,0.00029,9.51128]
[1780596900522,51.99,63085.97,45.7,0.37932,0.00029,9.51128]
[1780596900977,51.99,63092.83,45.7,0.38133,0.00029,9.52765]
[1780596901568,51.99,63092.83,45.7,0.38133,0.00029,9.52765]
[1780596901766,51.99,63092.83,45.7,0.38133,0.00029,9.52765]
[1780596902658,51.99,63094.56,45.7,0.38184,0.00029,9.53175]
[1780596902689,51.99,63095.54,45.7,0.38213,0.00029,9.53408]
[1780596903585,51.99,63095.54,45.7,0.38213,0.00029,9.53408]
[1780596904270,52.0,63095.77,45.7,0.3822,0.00029,9.53463]
[1780596904335,52.0,63095.77,45.7,0.3822,0.00029,9.53463]
[1780596904544,52.0,63095.77,45.7,0.3822,0.00029,9.53463]
[1780596905012,52.0,63095.77,45.7,0.3822,0.00029,9.53463]
[1780596905099,52.0,63095.77,45.7,0.3822,0.00029,9.53463]
[1780596905053,52.0,63106.4,45.7,0.38532,0.00029,9.55933]
[1780596905328,52.0,63106.4,45.7,0.38532,0.00029,9.55933]
[1780596905351,52.0,63106.4,45.7,0.38532,0.00029,9.55933]
[1780596906052,52.0,63106.4,45.7,0.38532,0.00029,9.55933]
[1780596906060,52.0,63096.91,45.7,0.38254,0.00029,9.53732]
[1780596906202,52.0,63096.91,45.7,0.38254,0.00029,9.53732]
[1780596906264,52.0,63096.91,45.7,0.38254,0.00029,9.53732]
[1780596906692,52.0,63096.16,45.7,0.38232,0.00029,9.53557]
[1780596909649,52.0,63097.0,45.7,0.38257,0.00029,9.53756]
[1780596909783,52.0,63097.0,45.7,0.38257,0.00029,9.53756]
[1780596909810,52.0,63097.0,45.7,0.38257,0.00029,9.53756]
[1780596909957,52.0,63101.71,45.7,0.38395,0.00029,9.54855]
[1780596910138,52.0,63101.71,45.7,0.38395,0.00029,9.54855]
[1780596910921,52.0,63107.67,45.7,0.3857,0.00029,9.56229]
[1780596911633,52.0,63107.67,45.7,0.3857,0.00029,9.56229]
[1780596912041,52.0,63107.67,45.7,0.3857,0.00029,9.56229]
[1780596911727,52.0,63104.63,45.7,0.38481,0.00029,9.55531]
[1780596912465,52.0,63104.63,45.7,0.38481,0.00029,9.55531]
[1780596912984,52.0,63104.63,45.7,0.38481,0.00029,9.55531]
[1780596913053,52.0,63105.83,45.7,0.38516,0.00029,9.55807]
[1780596915755,52.0,63111.21,45.7,0.38674,0.00029,9.57035]
[1780596916932,52.0,63111.21,45.7,0.38674,0.00029,9.57035]
[1780596916979,52.0,63111.21,45.7,0.38674,0.00029,9.57035]
[1780596917034,52.0,63110.95,45.7,0.38667,0.00029,9.56975]
[1780596917769,52.0,63103.23,45.7,0.38439,0.00029,9.55205]
[1780596919057,52.0,63103.23,45.7,0.38439,0.00029,9.55205]
[1780596919783,52.0,63101.17,45.7,0.38379,0.00029,9.54729]
[1780596922804,52.0,63105.27,45.7,0.385,0.00029,9.55678]
[1780596924885,52.0,63105.75,45.7,0.38514,0.00029,9.55788]
[1780596924961,52.0,63101.9,45.7,0.38401,0.00029,9.54899]
[1780596927996,52.0,63100.97,45.7,0.38373,0.00029,9.54684]
[1780596928055,52.0,63100.97,45.7,0.38373,0.00029,9.54684]
[1780596928446,52.0,63100.6,45.7,0.38363,0.00029,9.54599]
[1780596929010,52.0,63100.6,45.7,0.38363,0.00029,9.54599]
[1780596928845,52.0,63095.93,45.7,0.38226,0.00029,9.53508]
[1780596929280,52.0,63095.93,45.7,0.38226,0.00029,9.53508]
[1780596929695,52.0,63095.93,45.7,0.38226,0.00029,9.53508]
[1780596929731,52.0,63095.93,45.7,0.38226,0.00029,9.53508]
[1780596929962,52.0,63095.93,45.7,0.38226,0.00029,9.53508]
[1780596932043,52.0,63093.59,45.7,0.38157,0.00029,9.5296]
[1780596931867,52.0,63090.39,45.7,0.38056,0.00029,9.51569]
[1780596932407,52.0,63090.39,45.7,0.38056,0.00029,9.51569]
[1780596933938,52.0,63088.77,45.7,0.38009,0.00029,9.51185]
[1780596933977,52.0,63088.77,45.7,0.38009,0.00029,9.51185]
[1780596934269,52.0,63086.98,45.7,0.37957,0.00029,9.5076]
[1780596934351,52.0,63086.98,45.7,0.37957,0.00029,9.5076]
[1780596935014,52.0,63076.94,45.7,0.37662,0.00029,9.48327]
[1780596935294,52.0,63076.94,45.7,0.37662,0.00029,9.48327]
[1780596936342,52.0,63075.78,45.7,0.37628,0.00029,9.48041]
[1780596936834,52.0,63075.78,45.7,0.37628,0.00029,9.48041]
[1780596937831,52.0,63076.22,45.7,0.37641,0.00029,9.48147]
[1780596938864,52.0,63073.72,45.7,0.37568,0.00029,9.47531]
[1780596939802,52.0,63074.37,45.7,0.37587,0.00029,9.4769]
[1780596939811,52.0,63074.37,45.7,0.37587,0.00029,9.4769]
[1780596940646,52.0,63076.45,45.7,0.37647,0.00029,9.48199]
[1780596941096,52.0,63076.45,45.7,0.37647,0.00029,9.48199]
[1780596940934,52.0,63084.75,45.7,0.3789,0.00029,9.50212]
[1780596941801,52.0,63084.75,45.7,0.3789,0.00029,9.50212]
[1780596942602,52.0,63086.87,45.7,0.37952,0.00029,9.50724]
[1780596942849,52.0,63086.87,45.7,0.37952,0.00029,9.50724]
[1780596942908,52.0,63086.87,45.7,0.37952,0.00029,9.50724]
[1780596943108,52.0,63086.87,45.7,0.37952,0.00029,9.50724]
[1780596942949,52.0,63084.09,45.7,0.37871,0.00029,9.50059]
[1780596943348,52.0,63084.09,45.7,0.37871,0.00029,9.50059]
[1780596943956,52.0,63079.53,45.7,0.37738,0.00029,9.48956]
[1780596944964,52.0,63086.39,45.7,0.37939,0.00029,9.50615]
[1780596948038,52.0,63086.53,45.7,0.37943,0.00029,9.5065]
[1780596948083,52.0,63083.28,45.7,0.37848,0.00029,9.49869]
[1780596948992,52.0,63086.36,45.7,0.37939,0.00029,9.50612]
[1780596949334,52.0,63086.36,45.7,0.37939,0.00029,9.50612]
[1780596949607,52.0,63086.36,45.7,0.37939,0.00029,9.50612]
[1780596949999,52.0,63083.46,45.7,0.37854,0.00029,9.49915]
[1780596951536,52.0,63082.51,45.7,0.37826,0.00029,9.49683]
[1780596952213,52.0,63080.49,45.7,0.37766,0.00029,9.49191]
[1780596953335,52.0,63082.02,45.7,0.37811,0.00029,9.4956]
[1780596955054,52.0,63082.77,45.7,0.37832,0.00029,9.49739]
[1780596955437,52.0,63082.34,45.7,0.37819,0.00029,9.49632]
[1780596955609,52.0,63082.34,45.7,0.37819,0.00029,9.49632]
[1780596955892,52.0,63082.34,45.7,0.37819,0.00029,9.49632]
[1780596956043,52.0,63091.24,45.7,0.38081,0.00029,9.51768]
[1780596956482,52.0,63091.24,45.7,0.38081,0.00029,9.51768]
[1780596957050,52.0,63094.97,45.7,0.3819,0.00029,9.52652]
[1780596958363,52.0,63093.33,45.7,0.38142,0.00029,9.52266]
[1780596959064,52.0,63094.38,45.7,0.38173,0.00029,9.52516]
[1780596960596,52.0,63094.19,45.7,0.38168,0.00029,9.52473]
[1780596960895,52.0,63094.19,45.7,0.38168,0.00029,9.52473]
[1780596961144,52.0,63094.19,45.7,0.38168,0.00029,9.52473]
[1780596961143,52.0,63103.22,45.7,0.38434,0.00029,9.54583]
[1780596961334,52.0,63103.22,45.7,0.38434,0.00029,9.54583]
[1780596962085,52.0,63116.69,45.7,0.3883,0.00029,9.57651]
[1780596962300,52.0,63116.69,45.7,0.3883,0.00029,9.57651]
[1780596962349,52.0,63116.69,45.7,0.3883,0.00029,9.57651]
[1780596962394,52.0,63116.69,45.7,0.3883,0.00029,9.57651]
[1780596962904,52.0,63116.69,45.7,0.3883,0.00029,9.57651]
[1780596963090,52.0,63116.69,45.7,0.3883,0.00029,9.57651]
[1780596963170,52.0,63116.73,45.7,0.38831,0.00029,9.57659]
[1780596963861,52.0,63116.73,45.7,0.38831,0.00029,9.57659]
[1780596963884,52.0,63116.73,45.7,0.38831,0.00029,9.57659]
[1780596964099,52.0,63120.49,45.7,0.38942,0.0003,9.58497]
[1780596965324,52.0,63122.86,45.7,0.39012,0.0003,9.59021]
[1780596966137,52.0,63125.48,45.7,0.39089,0.0003,9.59597]
[1780596966832,52.0,63125.48,45.7,0.39089,0.0003,9.59597]
[1780596966846,52.0,63125.48,45.7,0.39089,0.0003,9.59597]
[1780596966853,52.0,63125.48,45.7,0.39089,0.0003,9.59597]
[1780596966879,52.0,63125.48,45.7,0.39089,0.0003,9.59597]
[1780596967124,52.0,63133.73,45.7,0.39333,0.0003,9.61391]
[1780596967252,52.0,63133.73,45.7,0.39333,0.0003,9.61391]
[1780596967310,52.0,63133.73,45.7,0.39333,0.0003,9.61391]
[1780596967397,52.0,63133.73,45.7,0.39333,0.0003,9.61391]
[1780596967524,52.0,63133.73,45.7,0.39333,0.0003,9.61391]
[1780596967558,52.0,63133.73,45.7,0.39333,0.0003,9.61391]
[1780596967776,52.0,63133.73,45.7,0.39333,0.0003,9.61391]
[1780596968021,52.0,63133.73,45.7,0.39333,0.0003,9.61391]
[1780596968081,52.0,63133.73,45.7,0.39333,0.0003,9.61391]
[1780596968127,52.0,63154.13,45.7,0.39937,0.0003,9.65673]
[1780596968176,52.0,63154.13,45.7,0.39937,0.0003,9.65673]
[1780596968797,52.0,63154.13,45.7,0.39937,0.0003,9.65673]
[1780596968904,52.0,63154.13,45.7,0.39937,0.0003,9.65673]
[1780596969143,52.0,63154.13,45.7,0.39937,0.0003,9.65673]
[1780596969134,52.0,63156.48,45.7,0.40007,0.0003,9.66151]
[1780596969203,52.0,63156.48,45.7,0.40007,0.0003,9.66151]
[1780596969628,52.0,63156.48,45.7,0.40007,0.0003,9.66151]
[1780596970872,52.0,63154.62,45.7,0.39951,0.0003,9.65771]
[1780596971581,52.0,63153.63,45.7,0.39922,0.0003,9.65568]
[1780596972155,52.0,63148.75,45.7,0.39777,0.0003,9.64561]
[1780596975094,52.0,63147.63,45.7,0.39744,0.0003,9.64328]
[1780596976384,52.0,63146.17,45.7,0.397,0.0003,9.64024]
[1780596976485,52.0,63142.94,45.7,0.39604,0.0003,9.63347]
[1780596979060,52.0,63142.78,45.7,0.396,0.0003,9.63313]
[1780596979204,52.0,63138.42,45.7,0.39471,0.0003,9.62391]
[1780596981449,52.0,63138.01,45.7,0.39459,0.0003,9.62304]
[1780596983005,52.0,63138.45,45.7,0.39472,0.0003,9.62399]
[1780596985248,52.0,63143.98,45.7,0.39636,0.0003,9.63573]
[1780596987594,52.0,63147.17,45.7,0.39731,0.0003,9.64242]
[1780596988194,52.0,63147.17,45.7,0.39731,0.0003,9.64242]
[1780596989082,52.0,63147.17,45.7,0.39731,0.0003,9.64242]
[1780596990281,52.0,63150.88,45.7,0.39841,0.0003,9.65012]
[1780596991207,52.0,63150.88,45.7,0.39841,0.0003,9.65012]
[1780596991552,52.0,63150.88,45.7,0.39841,0.0003,9.65012]
[1780596993404,52.0,63150.46,45.7,0.39822,0.0003,9.64297]
[1780596994309,52.0,63146.6,45.7,0.39708,0.0003,9.63495]
[1780596995531,52.0,63146.6,45.7,0.39708,0.0003,9.63495]
[1780596997148,52.0,63150.88,45.7,0.39835,0.0003,9.64383]
[1780596998123,52.0,63150.88,45.7,0.39835,0.0003,9.64383]
[1780596997334,52.0,63154.31,45.7,0.39937,0.0003,9.65088]
[1780596998218,52.0,63154.31,45.7,0.39937,0.0003,9.65088]
[1780596998257,52.0,63154.31,45.7,0.39937,0.0003,9.65088]
[1780596998684,52.0,63154.31,45.7,0.39937,0.0003,9.65088]
[1780596998733,52.0,63161.95,45.7,0.40164,0.0003,9.66636]
[1780597000115,52.0,63161.95,45.7,0.40164,0.0003,9.66636]
[1780597000238,52.0,63163.48,45.7,0.40209,0.0003,9.66941]
[1780597000307,52.0,63163.48,45.7,0.40209,0.0003,9.66941]
[1780597000354,52.0,63160.13,45.7,0.40109,0.0003,9.66268]
[1780597001789,52.0,63160.13,45.7,0.40109,0.0003,9.66268]
[1780597003573,52.0,63164.51,45.7,0.40239,0.0003,9.67142]
[1780597003585,52.0,63164.51,45.7,0.40239,0.0003,9.67142]
[1780597004566,52.0,63165.7,45.7,0.40274,0.0003,9.67377]
[1780597004591,52.0,63165.7,45.7,0.40274,0.0003,9.67377]
[1780597004621,52.0,63165.7,45.7,0.40274,0.0003,9.67377]
[1780597004854,52.0,63165.7,45.7,0.40274,0.0003,9.67377]
[1780597004883,52.0,63165.7,45.7,0.40274,0.0003,9.67377]
[1780597004979,52.0,63170.16,45.7,0.40407,0.0003,9.68256]
[1780597005993,52.0,63170.16,45.7,0.40407,0.0003,9.68256]
[1780597005997,51.99,63180.04,45.7,0.40701,0.0003,9.70167]
[1780597006744,51.99,63180.04,45.7,0.40701,0.0003,9.70167]
[1780597007050,51.99,63180.04,45.7,0.40701,0.0003,9.70167]
[1780597007234,51.99,63180.04,45.7,0.40701,0.0003,9.70167]
[1780597007288,51.99,63180.04,45.7,0.40701,0.0003,9.70167]
[1780597007312,51.99,63180.04,45.7,0.40701,0.0003,9.70167]
[1780597007159,52.0,63184.3,45.7,0.40829,0.0003,9.70976]
[1780597007429,52.0,63184.3,45.7,0.40829,0.0003,9.70976]
[1780597007651,52.0,63184.3,45.7,0.40829,0.0003,9.70976]
[1780597007694,52.0,63184.3,45.7,0.40829,0.0003,9.70976]
[1780597007914,52.0,63184.3,45.7,0.40829,0.0003,9.70976]
[1780597007952,52.0,63184.3,45.7,0.40829,0.0003,9.70976]
[1780597007988,52.0,63184.3,45.7,0.40829,0.0003,9.70976]
[1780597008008,52.0,63184.3,45.7,0.40829,0.0003,9.70976]
[1780597008191,52.0,63184.3,45.7,0.40829,0.0003,9.70976]
[1780597008089,52.0,63203.81,45.7,0.41412,0.0003,9.74552]
[1780597009091,52.0,63203.81,45.7,0.41412,0.0003,9.74552]
[1780597009147,51.99,63214.59,45.7,0.41736,0.0003,9.76439]
[1780597009316,51.99,63214.59,45.7,0.41736,0.0003,9.76439]
[1780597009475,51.99,63214.59,45.7,0.41736,0.0003,9.76439]
[1780597010472,51.99,63214.43,45.7,0.4173,0.0003,9.76409]
[1780597010535,51.99,63214.43,45.7,0.4173,0.0003,9.76409]
[1780597010607,51.99,63214.43,45.7,0.4173,0.0003,9.76409]
[1780597010811,51.99,63209.42,45.7,0.4158,0.0003,9.7554]
[1780597011382,51.99,63209.42,45.7,0.4158,0.0003,9.7554]
[1780597011987,51.99,63209.42,45.7,0.4158,0.0003,9.7554]
[1780597012102,51.99,63209.42,45.7,0.4158,0.0003,9.7554]
[1780597012420,51.99,63209.57,45.7,0.41584,0.0003,9.75562]
[1780597012428,51.99,63209.57,45.7,0.41584,0.0003,9.75562]
[1780597012705,51.99,63218.01,45.7,0.41837,0.0003,9.77019]
[1780597013479,51.99,63218.01,45.7,0.41837,0.0003,9.77019]
[1780597013578,51.99,63218.01,45.7,0.41837,0.0003,9.77019]
[1780597014065,51.99,63218.01,45.7,0.41837,0.0003,9.77019]
[1780597014543,51.99,63219.23,45.7,0.41874,0.0003,9.77225]
[1780597014924,51.99,63219.23,45.7,0.41874,0.0003,9.77225]
[1780597016076,51.98,63220.3,45.7,0.41905,0.0003,9.77404]
[1780597016177,51.98,63218.23,45.7,0.41843,0.0003,9.77051]
[1780597016280,51.98,63218.23,45.7,0.41843,0.0003,9.77051]
[1780597016954,51.98,63218.23,45.7,0.41843,0.0003,9.77051]
[1780597017112,51.98,63218.23,45.7,0.41843,0.0003,9.77051]
[1780597017122,51.98,63223.51,45.7,0.42002,0.0003,9.77943]
[1780597017795,51.98,63223.51,45.7,0.42002,0.0003,9.77943]
[1780597017865,51.98,63227.23,45.7,0.42113,0.0003,9.78561]
[1780597018521,51.98,63227.23,45.7,0.42113,0.0003,9.78561]
[1780597019101,51.98,63230.43,45.7,0.4221,0.0003,9.79087]
[1780597019490,51.98,63230.43,45.7,0.4221,0.0003,9.79087]
[1780597019953,51.98,63230.43,45.7,0.4221,0.0003,9.79087]
[1780597019979,51.98,63227.63,45.7,0.42125,0.0003,9.78627]
[1780597022664,51.98,63228.19,45.7,0.42142,0.0003,9.78719]
[1780597022697,51.98,63228.19,45.7,0.42142,0.0003,9.78719]
[1780597022873,51.98,63228.19,45.7,0.42142,0.0003,9.78719]
[1780597022986,51.98,63228.19,45.7,0.42142,0.0003,9.78719]
[1780597023054,51.98,63230.95,45.7,0.42225,0.0003,9.79172]
[1780597023490,51.98,63230.95,45.7,0.42225,0.0003,9.79172]
[1780597023580,51.98,63230.95,45.7,0.42225,0.0003,9.79172]
[1780597023930,51.98,63230.95,45.7,0.42225,0.0003,9.79172]
[1780597024240,51.98,63241.43,45.7,0.42541,0.0003,9.80851]
[1780597024624,51.98,63241.43,45.7,0.42541,0.0003,9.80851]
[1780597024713,51.98,63241.43,45.7,0.42541,0.0003,9.80851]
[1780597024809,51.98,63241.43,45.7,0.42541,0.0003,9.80851]
[1780597024858,51.98,63241.43,45.7,0.42541,0.0003,9.80851]
[1780597025071,51.98,63241.43,45.7,0.42541,0.0003,9.80851]
[1780597025175,51.98,63241.43,45.7,0.42541,0.0003,9.80851]
[1780597025141,51.98,63265.48,45.7,0.43266,0.0003,9.84472]
[1780597025330,51.98,63265.48,45.7,0.43266,0.0003,9.84472]
[1780597025682,51.98,63265.48,45.7,0.43266,0.0003,9.84472]
[1780597025920,51.98,63265.48,45.7,0.43266,0.0003,9.84472]
[1780597025937,51.98,63265.48,45.7,0.43266,0.0003,9.84472]
[1780597025952,51.98,63265.48,45.7,0.43266,0.0003,9.84472]
[1780597026127,51.98,63276.02,45.7,0.43585,0.0003,9.85957]
[1780597026350,51.98,63276.02,45.7,0.43585,0.0003,9.85957]
[1780597026512,51.98,63276.02,45.7,0.43585,0.0003,9.85957]
[1780597026575,51.98,63276.02,45.7,0.43585,0.0003,9.85957]
[1780597026672,51.98,63276.02,45.7,0.43585,0.0003,9.85957]
[1780597026888,51.98,63278.73,45.7,0.43667,0.0003,9.86328]
[1780597027986,51.98,63278.73,45.7,0.43667,0.0003,9.86328]
[1780597027996,51.98,63278.73,45.7,0.43667,0.0003,9.86328]
[1780597028141,51.98,63276.05,45.7,0.43586,0.0003,9.8596]
[1780597028361,51.98,63276.05,45.7,0.43586,0.0003,9.8596]
[1780597028690,51.98,63276.05,45.7,0.43586,0.0003,9.8596]
[1780597029048,51.98,63276.05,45.7,0.43586,0.0003,9.8596]
[1780597029082,51.98,63276.05,45.7,0.43586,0.0003,9.8596]
[1780597029177,51.98,63270.66,45.7,0.43422,0.0003,9.85206]
[1780597029580,51.98,63274.79,45.7,0.43547,0.0003,9.85783]
[1780597030930,51.98,63274.79,45.7,0.43547,0.0003,9.85783]
[1780597031109,51.98,63274.79,45.7,0.43547,0.0003,9.85783]
[1780597031187,51.98,63274.79,45.7,0.43547,0.0003,9.85783]
[1780597031220,51.97,63275.32,45.7,0.43563,0.0003,9.85856]
[1780597031594,51.97,63268.76,45.7,0.43364,0.0003,9.84936]
[1780597034020,51.96,63265.47,45.7,0.43263,0.0003,9.84459]
[1780597034536,51.96,63265.47,45.7,0.43263,0.0003,9.84459]
[1780597034731,51.96,63265.47,45.7,0.43263,0.0003,9.84459]
[1780597034770,51.96,63265.47,45.7,0.43263,0.0003,9.84459]
[1780597034788,51.96,63265.47,45.7,0.43263,0.0003,9.84459]
[1780597035220,51.96,63265.47,45.7,0.43263,0.0003,9.84459]
[1780597035054,51.96,63264.75,45.7,0.43241,0.0003,9.84353]
[1780597035513,51.96,63264.75,45.7,0.43241,0.0003,9.84353]
[1780597035544,51.96,63264.75,45.7,0.43241,0.0003,9.84353]
[1780597035931,51.96,63264.75,45.7,0.43241,0.0003,9.84353]
[1780597036107,51.96,63264.75,45.7,0.43241,0.0003,9.84353]
[1780597036141,51.96,63275.01,45.7,0.43552,0.0003,9.85805]
[1780597036484,51.96,63275.01,45.7,0.43552,0.0003,9.85805]
[1780597036619,51.96,63275.01,45.7,0.43552,0.0003,9.85805]
[1780597036627,51.96,63275.01,45.7,0.43552,0.0003,9.85805]
[1780597036816,51.96,63275.01,45.7,0.43552,0.0003,9.85805]
[1780597037232,51.96,63285.52,45.7,0.4387,0.0003,9.8723]
[1780597037265,51.96,63285.52,45.7,0.4387,0.0003,9.8723]
[1780597037654,51.96,63285.52,45.7,0.4387,0.0003,9.8723]
[1780597037710,51.96,63285.52,45.7,0.4387,0.0003,9.8723]
[1780597037923,51.96,63285.52,45.7,0.4387,0.0003,9.8723]
[1780597037972,51.96,63285.52,45.7,0.4387,0.0003,9.8723]
[1780597038007,51.96,63285.52,45.7,0.4387,0.0003,9.8723]
[1780597038108,51.96,63285.52,45.7,0.4387,0.0003,9.8723]
[1780597038206,51.96,63288.89,45.7,0.43972,0.0003,9.87674]
[1780597038752,51.96,63288.89,45.7,0.43972,0.0003,9.87674]
[1780597039017,51.96,63288.89,45.7,0.43972,0.0003,9.87674]
[1780597040106,51.96,63289.64,45.7,0.43994,0.0003,9.87772]
[1780597040119,51.96,63289.64,45.7,0.43994,0.0003,9.87772]
[1780597041670,51.96,63284.58,45.7,0.43841,0.0003,9.87105]
[1780597043788,51.96,63286.23,45.7,0.43891,0.0003,9.87324]
[1780597043812,51.96,63286.23,45.7,0.43891,0.0003,9.87324]
[1780597044108,51.96,63286.23,45.7,0.43891,0.0003,9.87324]
[1780597044130,51.96,63286.82,45.7,0.43909,0.0003,9.87402]
[1780597044815,51.96,63274.32,45.7,0.4353,0.0003,9.85708]
[1780597045368,51.96,63274.32,45.7,0.4353,0.0003,9.85708]
[1780597045516,51.96,63274.32,45.7,0.4353,0.0003,9.85708]
[1780597045528,51.96,63274.32,45.7,0.4353,0.0003,9.85708]
[1780597045786,51.96,63274.32,45.7,0.4353,0.0003,9.85708]
[1780597045873,51.96,63274.32,45.7,0.4353,0.0003,9.85708]
[1780597046181,51.95,63270.33,45.7,0.43409,0.0003,9.85146]
[1780597046353,51.95,63270.33,45.7,0.43409,0.0003,9.85146]
[1780597046918,51.95,63270.33,45.7,0.43409,0.0003,9.85146]
[1780597047069,51.95,63270.33,45.7,0.43409,0.0003,9.85146]
[1780597047140,51.95,63270.33,45.7,0.43409,0.0003,9.85146]
[1780597047166,51.95,63279.39,45.7,0.43683,0.0003,9.86403]
[1780597047613,51.95,63279.39,45.7,0.43683,0.0003,9.86403]
[1780597048096,51.95,63279.39,45.7,0.43683,0.0003,9.86403]
[1780597048164,51.95,63286.15,45.7,0.43888,0.0003,9.8731]
[1780597048728,51.95,63286.15,45.7,0.43888,0.0003,9.8731]
[1780597049396,51.95,63286.43,45.7,0.43896,0.0003,9.87347]
[1780597049496,51.95,63286.43,45.7,0.43896,0.0003,9.87347]
[1780597049522,51.95,63286.43,45.7,0.43896,0.0003,9.87347]
[1780597049645,51.95,63286.43,45.7,0.43896,0.0003,9.87347]
[1780597049843,51.95,63286.43,45.7,0.43896,0.0003,9.87347]
[1780597049846,51.95,63286.43,45.7,0.43896,0.0003,9.87347]
[1780597049905,51.95,63278.96,45.7,0.4367,0.0003,9.86343]
[1780597050378,51.95,63278.96,45.7,0.4367,0.0003,9.86343]
[1780597051225,51.95,63273.68,45.7,0.43506,0.0003,9.84998]
[1780597051906,51.95,63273.68,45.7,0.43506,0.0003,9.84998]
[1780597051956,51.95,63269.99,45.7,0.43394,0.0003,9.84479]
[1780597053645,51.95,63269.71,45.7,0.43385,0.0003,9.84439]
[1780597053702,51.95,63269.71,45.7,0.43385,0.0003,9.84439]
[1780597053817,51.95,63269.71,45.7,0.43385,0.0003,9.84439]
[1780597053971,51.95,63269.71,45.7,0.43385,0.0003,9.84439]
[1780597054016,51.95,63269.71,45.7,0.43385,0.0003,9.84439]
[1780597054771,51.95,63264.19,45.7,0.43218,0.0003,9.83648]
[1780597055288,51.95,63264.19,45.7,0.43218,0.0003,9.83648]
[1780597055327,51.95,63264.19,45.7,0.43218,0.0003,9.83648]
[1780597056130,51.95,63264.19,45.7,0.43218,0.0003,9.83648]
[1780597056261,51.94,63259.05,45.7,0.43062,0.0003,9.82892]
[1780597058192,51.94,63258.51,45.7,0.43045,0.0003,9.8281]
[1780597060586,51.93,63257.01,45.7,0.42999,0.0003,9.82583]
[1780597060944,51.93,63257.01,45.7,0.42999,0.0003,9.82583]
[1780597061045,51.93,63252.87,45.7,0.42873,0.0003,9.8196]
[1780597061439,51.93,63252.87,45.7,0.42873,0.0003,9.8196]
[1780597062184,51.93,63252.87,45.7,0.42873,0.0003,9.8196]
[1780597062234,51.93,63252.87,45.7,0.42873,0.0003,9.8196]
[1780597062456,51.93,63253.98,45.7,0.42906,0.0003,9.82126]
[1780597062626,51.93,63253.98,45.7,0.42906,0.0003,9.82126]
[1780597063224,51.93,63253.98,45.7,0.42906,0.0003,9.82126]
[1780597063247,51.93,63261.33,45.7,0.43128,0.0003,9.83217]
[1780597063573,51.93,63261.33,45.7,0.43128,0.0003,9.83217]
[1780597063598,51.93,63261.33,45.7,0.43128,0.0003,9.83217]
[1780597064197,51.93,63261.33,45.7,0.43128,0.0003,9.83217]
[1780597064246,51.93,63269.3,45.7,0.4337,0.0003,9.84368]
[1780597064842,51.93,63277.76,45.7,0.43626,0.0003,9.85549]
[1780597066263,51.93,63277.76,45.7,0.43626,0.0003,9.85549]
[1780597066968,51.93,63277.49,45.7,0.43618,0.0003,9.85511]
[1780597068364,51.92,63275.95,45.7,0.43571,0.0003,9.85298]
[1780597068406,51.92,63275.95,45.7,0.43571,0.0003,9.85298]
[1780597068522,51.92,63275.95,45.7,0.43571,0.0003,9.85298]
[1780597068711,51.92,63275.95,45.7,0.43571,0.0003,9.85298]
[1780597069097,51.92,63275.95,45.7,0.43571,0.0003,9.85298]
[1780597069113,51.92,63275.95,45.7,0.43571,0.0003,9.85298]
[1780597069124,51.92,63275.95,45.7,0.43571,0.0003,9.85298]
[1780597069144,51.92,63287.38,45.7,0.43917,0.0003,9.86842]
[1780597069759,51.92,63287.38,45.7,0.43917,0.0003,9.86842]
[1780597070014,51.92,63287.38,45.7,0.43917,0.0003,9.86842]
[1780597070287,51.92,63291.41,45.7,0.44039,0.0003,9.87368]
[1780597070328,51.92,63291.41,45.7,0.44039,0.0003,9.87368]
[1780597070351,51.92,63291.41,45.7,0.44039,0.0003,9.87368]
[1780597070416,51.92,63291.41,45.7,0.44039,0.0003,9.87368]
[1780597070423,51.92,63291.41,45.7,0.44039,0.0003,9.87368]
[1780597070536,51.92,63291.41,45.7,0.44039,0.0003,9.87368]
[1780597070545,51.92,63291.41,45.7,0.44039,0.0003,9.87368]
[1780597070577,51.92,63291.41,45.7,0.44039,0.0003,9.87368]
[1780597070578,51.92,63291.41,45.7,0.44039,0.0003,9.87368]
[1780597070813,51.92,63291.41,45.7,0.44039,0.0003,9.87368]
[1780597071298,51.92,63291.41,45.7,0.44039,0.0003,9.87368]
[1780597071393,51.92,63291.41,45.7,0.44039,0.0003,9.87368]
[1780597071131,51.92,63317.63,45.7,0.44836,0.0003,9.90568]
[1780597071680,51.92,63317.63,45.7,0.44836,0.0003,9.90568]
[1780597071800,51.92,63317.63,45.7,0.44836,0.0003,9.90568]
[1780597072066,51.92,63317.63,45.7,0.44836,0.0003,9.90568]
[1780597072164,51.92,63317.63,45.7,0.44836,0.0003,9.90568]
[1780597072313,51.92,63317.63,45.7,0.44836,0.0003,9.90568]
[1780597072223,51.92,63323.93,45.7,0.45028,0.0003,9.91278]
[1780597072458,51.92,63323.93,45.7,0.45028,0.0003,9.91278]
[1780597072506,51.92,63323.93,45.7,0.45028,0.0003,9.91278]
[1780597072569,51.92,63323.93,45.7,0.45028,0.0003,9.91278]
[1780597072870,51.92,63323.93,45.7,0.45028,0.0003,9.91278]
[1780597072965,51.92,63323.93,45.7,0.45028,0.0003,9.91278]
[1780597073033,51.92,63323.93,45.7,0.45028,0.0003,9.91278]
[1780597073107,51.92,63323.93,45.7,0.45028,0.0003,9.91278]
[1780597073180,51.92,63323.93,45.7,0.45028,0.0003,9.91278]
[1780597073224,51.92,63323.93,45.7,0.45028,0.0003,9.91278]
[1780597073261,51.92,63325.0,45.7,0.4506,0.0003,9.91395]
[1780597073316,51.92,63325.0,45.7,0.4506,0.0003,9.91395]
[1780597073472,51.92,63325.0,45.7,0.4506,0.0003,9.91395]
[1780597073517,51.92,63325.0,45.7,0.4506,0.0003,9.91395]
[1780597073670,51.92,63325.0,45.7,0.4506,0.0003,9.91395]
[1780597073685,51.92,63325.0,45.7,0.4506,0.0003,9.91395]
[1780597073721,51.92,63325.0,45.7,0.4506,0.0003,9.91395]
[1780597073740,51.92,63325.0,45.7,0.4506,0.0003,9.91395]
[1780597073875,51.92,63325.0,45.7,0.4506,0.0003,9.91395]
[1780597074209,51.92,63316.86,45.7,0.44812,0.0003,9.90477]
[1780597074363,51.92,63316.86,45.7,0.44812,0.0003,9.90477]
[1780597074729,51.92,63316.86,45.7,0.44812,0.0003,9.90477]
[1780597074768,51.92,63316.86,45.7,0.44812,0.0003,9.90477]
[1780597074973,51.92,63316.86,45.7,0.44812,0.0003,9.90477]
[1780597075225,51.91,63317.34,45.7,0.44826,0.0003,9.90532]
[1780597075727,51.91,63317.34,45.7,0.44826,0.0003,9.90532]
[1780597075875,51.91,63317.34,45.7,0.44826,0.0003,9.90532]
[1780597075966,51.91,63317.34,45.7,0.44826,0.0003,9.90532]
[1780597076036,51.91,63317.34,45.7,0.44826,0.0003,9.90532]
[1780597076142,51.91,63317.34,45.7,0.44826,0.0003,9.90532]
[1780597076219,51.91,63309.98,45.7,0.44602,0.0003,9.89671]
[1780597076552,51.91,63309.98,45.7,0.44602,0.0003,9.89671]
[1780597077228,51.91,63312.06,45.7,0.44665,0.0003,9.89916]
[1780597078130,51.91,63315.99,45.7,0.44785,0.0003,9.90374]
[1780597079269,51.91,63312.26,45.7,0.44671,0.0003,9.89939]
[1780597080432,51.91,63310.31,45.7,0.44612,0.0003,9.89708]
[1780597080962,51.91,63317.16,45.7,0.4482,0.0003,9.90508]
[1780597082025,51.91,63317.16,45.7,0.4482,0.0003,9.90508]
[1780597082128,51.91,63317.16,45.7,0.4482,0.0003,9.90508]
[1780597082136,51.91,63319.93,45.7,0.44904,0.0003,9.90824]
[1780597082558,51.91,63319.93,45.7,0.44904,0.0003,9.90824]
[1780597082858,51.91,63319.93,45.7,0.44904,0.0003,9.90824]
[1780597082911,51.91,63319.93,45.7,0.44904,0.0003,9.90824]
[1780597082936,51.91,63319.93,45.7,0.44904,0.0003,9.90824]
[1780597082990,51.91,63319.93,45.7,0.44904,0.0003,9.90824]
[1780597083031,51.91,63319.93,45.7,0.44904,0.0003,9.90824]
[1780597083039,51.91,63319.93,45.7,0.44904,0.0003,9.90824]
[1780597083050,51.91,63319.93,45.7,0.44904,0.0003,9.90824]
[1780597083082,51.91,63319.93,45.7,0.44904,0.0003,9.90824]
[1780597083088,51.91,63319.93,45.7,0.44904,0.0003,9.90824]
[1780597083174,51.91,63319.93,45.7,0.44904,0.0003,9.90824]
[1780597083200,51.91,63319.93,45.7,0.44904,0.0003,9.90824]
[1780597083360,51.91,63319.93,45.7,0.44904,0.0003,9.90824]
[1780597083246,51.9,63336.1,45.7,0.45396,0.0003,9.92579]
[1780597084280,51.9,63336.1,45.7,0.45396,0.0003,9.92579]
[1780597084584,51.9,63336.1,45.7,0.45396,0.0003,9.92579]
[1780597084380,51.9,63360.82,45.7,0.46151,0.00031,9.94973]
[1780597084919,51.9,63360.82,45.7,0.46151,0.00031,9.94973]
[1780597085133,51.9,63360.82,45.7,0.46151,0.00031,9.94973]
[1780597085227,51.9,63360.82,45.7,0.46151,0.00031,9.94973]
[1780597085440,51.9,63360.82,45.7,0.46151,0.00031,9.94973]
[1780597085479,51.9,63360.82,45.7,0.46151,0.00031,9.94973]
[1780597085583,51.9,63360.82,45.7,0.46151,0.00031,9.94973]
[1780597085988,51.9,63368.34,45.7,0.4638,0.00031,9.9563]
[1780597086385,51.9,63368.34,45.7,0.4638,0.00031,9.9563]
[1780597086498,51.9,63368.34,45.7,0.4638,0.00031,9.9563]
[1780597086432,51.9,63365.8,45.7,0.46303,0.00031,9.95411]
[1780597086930,51.9,63365.8,45.7,0.46303,0.00031,9.95411]
[1780597087062,51.9,63365.8,45.7,0.46303,0.00031,9.95411]
[1780597087099,51.9,63365.8,45.7,0.46303,0.00031,9.95411]
[1780597087156,51.9,63349.89,45.7,0.45817,0.00031,9.93957]
[1780597087522,51.9,63349.89,45.7,0.45817,0.00031,9.93957]
[1780597087553,51.9,63349.89,45.7,0.45817,0.00031,9.93957]
[1780597087844,51.9,63349.89,45.7,0.45817,0.00031,9.93957]
[1780597088212,51.9,63349.89,45.7,0.45817,0.00031,9.93957]
[1780597088221,51.9,63349.89,45.7,0.45817,0.00031,9.93957]
[1780597090405,51.88,63349.36,45.7,0.45799,0.00031,9.93901]
[1780597091094,51.88,63349.08,45.7,0.4579,0.00031,9.93874]
[1780597091123,51.88,63356.23,45.7,0.46008,0.00031,9.9455]
[1780597091968,51.88,63356.23,45.7,0.46008,0.00031,9.9455]
[1780597092095,51.88,63356.23,45.7,0.46008,0.00031,9.9455]
[1780597092182,51.88,63356.23,45.7,0.46008,0.00031,9.9455]
[1780597092326,51.88,63356.23,45.7,0.46008,0.00031,9.9455]
[1780597092347,51.88,63356.23,45.7,0.46008,0.00031,9.9455]
[1780597092410,51.88,63352.34,45.7,0.4589,0.00031,9.94186]
[1780597092479,51.88,63352.34,45.7,0.4589,0.00031,9.94186]
[1780597092546,51.88,63352.34,45.7,0.4589,0.00031,9.94186]
[1780597092589,51.88,63352.34,45.7,0.4589,0.00031,9.94186]
[1780597093458,51.88,63349.43,45.7,0.45801,0.00031,9.93909]
[1780597095574,51.88,63348.65,45.7,0.45777,0.00031,9.93834]
[1780597095582,51.88,63348.65,45.7,0.45777,0.00031,9.93834]
[1780597095601,51.88,63348.65,45.7,0.45777,0.00031,9.93834]
[1780597095621,51.88,63348.65,45.7,0.45777,0.00031,9.93834]
[1780597095799,51.88,63348.65,45.7,0.45777,0.00031,9.93834]
[1780597096079,51.88,63348.65,45.7,0.45777,0.00031,9.93834]
[1780597097712,51.88,63348.98,45.7,0.45788,0.00031,9.93866]
[1780597097765,51.88,63348.98,45.7,0.45788,0.00031,9.93866]
[1780597098080,51.88,63348.98,45.7,0.45788,0.00031,9.93866]
[1780597098157,51.88,63348.98,45.7,0.45788,0.00031,9.93866]
[1780597098274,51.88,63348.98,45.7,0.45788,0.00031,9.93866]
[1780597098368,51.88,63343.55,45.7,0.45622,0.00031,9.93333]
[1780597098574,51.88,63343.55,45.7,0.45622,0.00031,9.93333]
[1780597098634,51.88,63343.55,45.7,0.45622,0.00031,9.93333]
[1780597099315,51.88,63343.55,45.7,0.45622,0.00031,9.93333]
[1780597099336,51.88,63338.3,45.7,0.45462,0.0003,9.92801]
[1780597100313,51.88,63338.3,45.7,0.45462,0.0003,9.92801]
[1780597100672,51.88,63336.96,45.7,0.4542,0.0003,9.92662]
[1780597101094,51.88,63336.96,45.7,0.4542,0.0003,9.92662]
[1780597101143,51.88,63350.34,45.7,0.45828,0.00031,9.93995]
[1780597101539,51.88,63350.34,45.7,0.45828,0.00031,9.93995]
[1780597102279,51.88,63350.34,45.7,0.45828,0.00031,9.93995]
[1780597102291,51.88,63350.34,45.7,0.45828,0.00031,9.93995]
[1780597102386,51.88,63350.34,45.7,0.45828,0.00031,9.93995]
[1780597102367,51.88,63347.63,45.7,0.45746,0.00031,9.93733]
[1780597102527,51.88,63347.63,45.7,0.45746,0.00031,9.93733]
[1780597103157,51.88,63341.4,45.7,0.45555,0.00031,9.93115]
[1780597104217,51.88,63341.4,45.7,0.45555,0.00031,9.93115]
[1780597104297,51.88,63339.99,45.7,0.45512,0.00031,9.92972]
[1780597105174,51.88,63339.99,45.7,0.45512,0.00031,9.92972]
[1780597105328,51.88,63339.99,45.7,0.45512,0.00031,9.92972]
[1780597106210,51.86,63337.33,45.7,0.4543,0.00031,9.92695]
[1780597107480,51.86,63337.33,45.7,0.4543,0.00031,9.92695]
[1780597111420,51.84,63337.47,45.7,0.45432,0.00031,9.92704]
[1780597111452,51.84,63337.47,45.7,0.45432,0.00031,9.92704]
[1780597111604,51.84,63337.44,45.7,0.45427,0.00031,9.92086]
[1780597111775,51.84,63337.44,45.7,0.45427,0.00031,9.92086]
[1780597112080,51.84,63337.44,45.7,0.45427,0.00031,9.92086]
[1780597112396,51.84,63337.44,45.7,0.45427,0.00031,9.92086]
[1780597112485,51.84,63348.37,45.7,0.45761,0.00031,9.93182]
[1780597113013,51.84,63348.37,45.7,0.45761,0.00031,9.93182]
[1780597113502,51.84,63349.53,45.7,0.45797,0.00031,9.93294]
[1780597113602,51.84,63349.53,45.7,0.45797,0.00031,9.93294]
[1780597116250,51.84,63346.9,45.7,0.45717,0.00031,9.93039]
[1780597118341,51.84,63346.67,45.7,0.4571,0.00031,9.93017]
[1780597118353,51.84,63346.67,45.7,0.4571,0.00031,9.93017]
[1780597118359,51.84,63346.67,45.7,0.4571,0.00031,9.93017]
[1780597118376,51.84,63346.61,45.7,0.45708,0.00031,9.93011]
[1780597118600,51.84,63346.61,45.7,0.45708,0.00031,9.93011]
[1780597118629,51.84,63346.61,45.7,0.45708,0.00031,9.93011]
[1780597118846,51.84,63346.61,45.7,0.45708,0.00031,9.93011]
[1780597119050,51.84,63346.61,45.7,0.45708,0.00031,9.93011]
[1780597119271,51.84,63339.87,45.7,0.45502,0.00031,9.92337]
[1780597121285,51.84,63336.07,45.7,0.45386,0.00031,9.91945]
[1780597121533,51.84,63336.07,45.7,0.45386,0.00031,9.91945]
[1780597121576,51.84,63336.07,45.7,0.45386,0.00031,9.91945]
[1780597121674,51.84,63336.07,45.7,0.45386,0.00031,9.91945]
[1780597121713,51.84,63336.07,45.7,0.45386,0.00031,9.91945]
[1780597121801,51.84,63336.07,45.7,0.45386,0.00031,9.91945]
[1780597121908,51.84,63336.07,45.7,0.45386,0.00031,9.91945]
[1780597121915,51.84,63336.07,45.7,0.45386,0.00031,9.91945]
[1780597122017,51.84,63336.07,45.7,0.45386,0.00031,9.91945]
[1780597122292,51.84,63326.31,45.7,0.45088,0.00031,9.90899]
[1780597123110,51.84,63326.31,45.7,0.45088,0.00031,9.90899]
[1780597123299,51.84,63316.19,45.7,0.44779,0.0003,9.89757]
[1780597124428,51.84,63316.19,45.7,0.44779,0.0003,9.89757]
[1780597124557,51.84,63315.03,45.7,0.44744,0.0003,9.89622]
[1780597125042,51.84,63315.03,45.7,0.44744,0.0003,9.89622]
[1780597125493,51.84,63315.03,45.7,0.44744,0.0003,9.89622]
[1780597125313,51.84,63324.77,45.7,0.4504,0.00031,9.90727]
[1780597125587,51.84,63324.77,45.7,0.4504,0.00031,9.90727]
[1780597125593,51.84,63324.77,45.7,0.4504,0.00031,9.90727]
[1780597126504,51.84,63324.77,45.7,0.4504,0.00031,9.90727]
[1780597127327,51.83,63321.74,45.7,0.44948,0.00031,9.90388]
[1780597132329,51.82,63322.05,45.7,0.44956,0.00031,9.90419]
[1780597132365,51.82,63319.33,45.7,0.44873,0.00031,9.90111]
[1780597132952,51.82,63319.33,45.7,0.44873,0.00031,9.90111]
[1780597133375,51.82,63316.73,45.7,0.44794,0.00031,9.89812]
[1780597134516,51.82,63316.73,45.7,0.44794,0.00031,9.89812]
[1780597134383,51.82,63320.39,45.7,0.44905,0.00031,9.90231]
[1780597134671,51.82,63320.39,45.7,0.44905,0.00031,9.90231]
[1780597134752,51.82,63320.39,45.7,0.44905,0.00031,9.90231]
[1780597135390,51.82,63323.41,45.7,0.44997,0.00031,9.9057]
[1780597137202,51.82,63322.55,45.7,0.4497,0.00031,9.90473]
[1780597138252,51.81,63321.59,45.7,0.44941,0.00031,9.90364]
[1780597139863,51.81,63322.94,45.7,0.44982,0.00031,9.90515]
[1780597140425,51.81,63322.69,45.7,0.44974,0.00031,9.90486]
[1780597140599,51.81,63322.69,45.7,0.44974,0.00031,9.90486]
[1780597140689,51.81,63322.69,45.7,0.44974,0.00031,9.90486]
[1780597141432,51.81,63324.35,45.7,0.45024,0.00031,9.90671]
[1780597141862,51.81,63324.35,45.7,0.45024,0.00031,9.90671]
[1780597141869,51.81,63324.35,45.7,0.45024,0.00031,9.90671]
[1780597141915,51.81,63324.35,45.7,0.45024,0.00031,9.90671]
[1780597142087,51.81,63324.35,45.7,0.45024,0.00031,9.90671]
[1780597142439,51.8,63316.78,45.7,0.44793,0.00031,9.89812]
[1780597142945,51.8,63316.78,45.7,0.44793,0.00031,9.89812]
[1780597143510,51.8,63316.78,45.7,0.44793,0.00031,9.89812]
[1780597143445,51.8,63314.62,45.7,0.44727,0.00031,9.8956]
[1780597144262,51.8,63314.62,45.7,0.44727,0.00031,9.8956]
[1780597144453,51.8,63312.74,45.7,0.44669,0.00031,9.89338]
[1780597144680,51.8,63312.74,45.7,0.44669,0.00031,9.89338]
[1780597146302,51.8,63313.85,45.7,0.44703,0.00031,9.89469]
[1780597146416,51.8,63313.85,45.7,0.44703,0.00031,9.89469]
[1780597146467,51.8,63307.39,45.7,0.44506,0.0003,9.88699]
[1780597146602,51.8,63307.39,45.7,0.44506,0.0003,9.88699]
[1780597146940,51.8,63307.39,45.7,0.44506,0.0003,9.88699]
[1780597147031,51.8,63307.39,45.7,0.44506,0.0003,9.88699]
[1780597147136,51.8,63307.39,45.7,0.44506,0.0003,9.88699]
[1780597147160,51.8,63307.39,45.7,0.44506,0.0003,9.88699]
[1780597147173,51.8,63307.39,45.7,0.44506,0.0003,9.88699]
[1780597147193,51.8,63307.39,45.7,0.44506,0.0003,9.88699]
[1780597147307,51.8,63307.39,45.7,0.44506,0.0003,9.88699]
[1780597147334,51.8,63307.39,45.7,0.44506,0.0003,9.88699]
[1780597147410,51.8,63307.39,45.7,0.44506,0.0003,9.88699]
[1780597147476,51.8,63312.97,45.7,0.44676,0.00031,9.89364]
[1780597147564,51.8,63312.97,45.7,0.44676,0.00031,9.89364]
[1780597147625,51.8,63312.97,45.7,0.44676,0.00031,9.89364]
[1780597147750,51.8,63312.97,45.7,0.44676,0.00031,9.89364]
[1780597147948,51.8,63312.97,45.7,0.44676,0.00031,9.89364]
[1780597148162,51.8,63312.97,45.7,0.44676,0.00031,9.89364]
[1780597148482,51.8,63317.89,45.7,0.44826,0.00031,9.89936]
[1780597148546,51.8,63317.89,45.7,0.44826,0.00031,9.89936]
[1780597149359,51.8,63317.89,45.7,0.44826,0.00031,9.89936]
[1780597149415,51.8,63317.89,45.7,0.44826,0.00031,9.89936]
[1780597149527,51.8,63317.89,45.7,0.44826,0.00031,9.89936]
[1780597149489,51.79,63322.88,45.7,0.44978,0.00031,9.90502]
[1780597150200,51.79,63322.88,45.7,0.44978,0.00031,9.90502]
[1780597152472,51.79,63323.0,45.7,0.44981,0.00031,9.90513]
[1780597152491,51.79,63323.0,45.7,0.44981,0.00031,9.90513]
[1780597152494,51.79,63323.0,45.7,0.44981,0.00031,9.90513]
[1780597154373,51.78,63324.2,45.7,0.45017,0.00031,9.90646]
[1780597154388,51.78,63324.2,45.7,0.45017,0.00031,9.90646]
[1780597154405,51.78,63324.2,45.7,0.45017,0.00031,9.90646]
[1780597154413,51.78,63324.2,45.7,0.45017,0.00031,9.90646]
[1780597154524,51.78,63317.63,45.7,0.44816,0.00031,9.89901]
[1780597154562,51.78,63317.63,45.7,0.44816,0.00031,9.89901]
[1780597154600,51.78,63317.63,45.7,0.44816,0.00031,9.89901]
[1780597154985,51.78,63317.63,45.7,0.44816,0.00031,9.89901]
[1780597155531,51.78,63313.77,45.7,0.44698,0.00031,9.89452]
[1780597156538,51.78,63311.2,45.7,0.4462,0.00031,9.89148]
[1780597157046,51.78,63311.2,45.7,0.4462,0.00031,9.89148]
[1780597157046,51.78,63311.2,45.7,0.4462,0.00031,9.89148]
[1780597157066,51.78,63311.2,45.7,0.4462,0.00031,9.89148]
[1780597157279,51.78,63311.2,45.7,0.4462,0.00031,9.89148]
[1780597157545,51.78,63323.84,45.7,0.45006,0.00031,9.90604]
[1780597158552,51.78,63326.77,45.7,0.45095,0.00031,9.90928]
[1780597159068,51.78,63326.77,45.7,0.45095,0.00031,9.90928]
[1780597159632,51.77,63327.19,45.7,0.45108,0.00031,9.90973]
[1780597159658,51.77,63327.19,45.7,0.45108,0.00031,9.90973]
[1780597159796,51.77,63327.19,45.7,0.45108,0.00031,9.90973]
[1780597159832,51.77,63327.19,45.7,0.45108,0.00031,9.90973]
[1780597159942,51.77,63327.19,45.7,0.45108,0.00031,9.90973]
[1780597160172,51.77,63327.19,45.7,0.45108,0.00031,9.90973]
[1780597160304,51.77,63327.19,45.7,0.45108,0.00031,9.90973]
[1780597160491,51.77,63327.19,45.7,0.45108,0.00031,9.90973]
[1780597160646,51.77,63327.02,45.7,0.45102,0.00031,9.90954]
[1780597160766,51.77,63327.02,45.7,0.45102,0.00031,9.90954]
[1780597160837,51.77,63315.28,45.7,0.44743,0.00031,9.89625]
[1780597164719,51.77,63315.3,45.7,0.44744,0.00031,9.89626]
[1780597164845,51.77,63315.3,45.7,0.44744,0.00031,9.89626]
[1780597164932,51.77,63314.92,45.7,0.44732,0.00031,9.89581]
[1780597165601,51.77,63324.84,45.7,0.45035,0.00031,9.90712]
[1780597166752,51.77,63324.84,45.7,0.45035,0.00031,9.90712]
[1780597169037,51.76,63325.77,45.7,0.45063,0.00031,9.90813]
[1780597169040,51.76,63325.77,45.7,0.45063,0.00031,9.90813]
[1780597169050,51.76,63325.77,45.7,0.45063,0.00031,9.90813]
[1780597169102,51.76,63325.77,45.7,0.45063,0.00031,9.90813]
[1780597169498,51.76,63325.77,45.7,0.45063,0.00031,9.90813]
[1780597170235,51.76,63326.0,45.7,0.45069,0.00031,9.90837]
[1780597170533,51.76,63325.84,45.7,0.45064,0.00031,9.90819]
[1780597171001,51.76,63325.84,45.7,0.45064,0.00031,9.90819]
[1780597171189,51.76,63325.84,45.7,0.45064,0.00031,9.90819]
[1780597171410,51.76,63325.84,45.7,0.45064,0.00031,9.90819]
[1780597171414,51.76,63325.84,45.7,0.45064,0.00031,9.90819]
[1780597171455,51.76,63325.84,45.7,0.45064,0.00031,9.90819]
[1780597171499,51.76,63333.49,45.7,0.45295,0.00031,9.91033]
[1780597171719,51.76,63333.49,45.7,0.45295,0.00031,9.91033]
[1780597172191,51.76,63333.49,45.7,0.45295,0.00031,9.91033]
[1780597172307,51.76,63333.49,45.7,0.45295,0.00031,9.91033]
[1780597172314,51.76,63333.49,45.7,0.45295,0.00031,9.91033]
[1780597172344,51.76,63333.49,45.7,0.45295,0.00031,9.91033]
[1780597172352,51.76,63333.49,45.7,0.45295,0.00031,9.91033]
[1780597172380,51.75,63334.32,45.7,0.4532,0.00031,9.9112]
[1780597173567,51.75,63338.68,45.7,0.45453,0.00031,9.91575]
[1780597174258,51.75,63338.68,45.7,0.45453,0.00031,9.91575]
[1780597174275,51.75,63338.68,45.7,0.45453,0.00031,9.91575]
[1780597174326,51.75,63338.21,45.7,0.45439,0.00031,9.91526]
[1780597175067,51.75,63338.21,45.7,0.45439,0.00031,9.91526]
[1780597175070,51.75,63337.66,45.7,0.45422,0.00031,9.91469]
[1780597175783,51.75,63337.66,45.7,0.45422,0.00031,9.91469]
[1780597176424,51.75,63337.66,45.7,0.45422,0.00031,9.91469]
[1780597176736,51.75,63339.03,45.7,0.45463,0.00031,9.91609]
[1780597176766,51.75,63339.03,45.7,0.45463,0.00031,9.91609]
[1780597176889,51.75,63339.03,45.7,0.45463,0.00031,9.91609]
[1780597177229,51.75,63339.03,45.7,0.45463,0.00031,9.91609]
[1780597178528,51.75,63338.52,45.7,0.45448,0.00031,9.91556]
[1780597178662,51.75,63338.6,45.7,0.4545,0.00031,9.91564]
[1780597178697,51.75,63338.6,45.7,0.4545,0.00031,9.91564]
[1780597178718,51.75,63338.6,45.7,0.4545,0.00031,9.91564]
[1780597178750,51.75,63338.6,45.7,0.4545,0.00031,9.91564]
[1780597179136,51.75,63338.6,45.7,0.4545,0.00031,9.91564]
[1780597179153,51.74,63341.58,45.7,0.45541,0.00031,9.91869]
[1780597180095,51.74,63341.58,45.7,0.45541,0.00031,9.91869]
[1780597180196,51.74,63350.12,45.7,0.45802,0.00031,9.92713]
[1780597181284,51.74,63350.12,45.7,0.45802,0.00031,9.92713]
[1780597181544,51.74,63350.12,45.7,0.45802,0.00031,9.92713]
[1780597181903,51.74,63351.63,45.7,0.45849,0.00031,9.92858]
[1780597181979,51.74,63350.95,45.7,0.45828,0.00031,9.92793]
[1780597184676,51.74,63352.35,45.7,0.45871,0.00031,9.92927]
[1780597184737,51.74,63355.92,45.7,0.4598,0.00031,9.93263]
[1780597185649,51.74,63355.92,45.7,0.4598,0.00031,9.93263]
[1780597186948,51.74,63357.85,45.7,0.46039,0.00031,9.93441]
[1780597188018,51.73,63359.2,45.7,0.4608,0.00031,9.93564]
[1780597188058,51.73,63354.35,45.7,0.45931,0.00031,9.93115]
[1780597190222,51.73,63354.6,45.7,0.45939,0.00031,9.93138]
[1780597190703,51.73,63353.53,45.7,0.45906,0.00031,9.93037]
[1780597190709,51.73,63353.53,45.7,0.45906,0.00031,9.93037]
[1780597190748,51.73,63353.53,45.7,0.45906,0.00031,9.93037]
[1780597190773,51.73,63353.53,45.7,0.45906,0.00031,9.93037]
[1780597190991,51.73,63353.53,45.7,0.45906,0.00031,9.93037]
[1780597191100,51.73,63353.53,45.7,0.45906,0.00031,9.93037]
[1780597191148,51.73,63353.53,45.7,0.45906,0.00031,9.93037]
[1780597191183,51.73,63353.53,45.7,0.45906,0.00031,9.93037]
[1780597191316,51.73,63353.53,45.7,0.45906,0.00031,9.93037]
[1780597191592,51.73,63353.53,45.7,0.45906,0.00031,9.93037]
[1780597191355,51.73,63348.94,45.7,0.45765,0.00031,9.92596]
[1780597191783,51.73,63348.94,45.7,0.45765,0.00031,9.92596]
[1780597191881,51.73,63348.94,45.7,0.45765,0.00031,9.92596]
[1780597191946,51.73,63334.12,45.7,0.45311,0.00031,9.91091]
[1780597192742,51.73,63334.12,45.7,0.45311,0.00031,9.91091]
[1780597193216,51.73,63334.12,45.7,0.45311,0.00031,9.91091]
[1780597193224,51.73,63330.33,45.7,0.45195,0.00031,9.90686]
[1780597194472,51.73,63330.33,45.7,0.45195,0.00031,9.90686]
[1780597194479,51.73,63330.33,45.7,0.45195,0.00031,9.90686]
[1780597194567,51.73,63329.91,45.7,0.45182,0.00031,9.9064]
[1780597194651,51.73,63329.91,45.7,0.45182,0.00031,9.9064]
[1780597194694,51.73,63329.91,45.7,0.45182,0.00031,9.9064]
[1780597194707,51.73,63329.91,45.7,0.45182,0.00031,9.9064]
[1780597194814,51.73,63329.91,45.7,0.45182,0.00031,9.9064]
[1780597194831,51.73,63329.91,45.7,0.45182,0.00031,9.9064]
[1780597194900,51.73,63329.91,45.7,0.45182,0.00031,9.9064]
[1780597195027,51.73,63329.91,45.7,0.45182,0.00031,9.9064]
[1780597195042,51.73,63329.91,45.7,0.45182,0.00031,9.9064]
[1780597195425,51.73,63326.21,45.7,0.45069,0.00031,9.90235]
[1780597196121,51.73,63326.21,45.7,0.45069,0.00031,9.90235]
[1780597196125,51.73,63316.19,45.7,0.44762,0.00031,9.89098]
[1780597197151,51.73,63316.19,45.7,0.44762,0.00031,9.89098]
[1780597197164,51.72,63313.11,45.7,0.44668,0.00031,9.88737]
[1780597197741,51.72,63313.11,45.7,0.44668,0.00031,9.88737]
[1780597197929,51.72,63313.11,45.7,0.44668,0.00031,9.88737]
[1780597198333,51.72,63313.11,45.7,0.44668,0.00031,9.88737]
[1780597198366,51.72,63313.11,45.7,0.44668,0.00031,9.88737]
[1780597198369,51.72,63313.11,45.7,0.44668,0.00031,9.88737]
[1780597201007,51.72,63311.49,45.7,0.44618,0.00031,9.88544]
[1780597201225,51.72,63310.87,45.7,0.44599,0.00031,9.8847]
[1780597201766,51.72,63310.87,45.7,0.44599,0.00031,9.8847]
[1780597201995,51.72,63310.87,45.7,0.44599,0.00031,9.8847]
[1780597202498,51.72,63310.87,45.7,0.44599,0.00031,9.8847]
[1780597202610,51.72,63310.87,45.7,0.44599,0.00031,9.8847]
[1780597202589,51.72,63308.1,45.7,0.44514,0.00031,9.88136]
[1780597202889,51.72,63308.1,45.7,0.44514,0.00031,9.88136]
[1780597203597,51.72,63308.1,45.7,0.44514,0.00031,9.88136]
[1780597203516,51.72,63305.11,45.7,0.44423,0.00031,9.87771]
[1780597204839,51.71,63303.83,45.7,0.44383,0.00031,9.87612]
[1780597204952,51.71,63303.83,45.7,0.44383,0.00031,9.87612]
[1780597205001,51.71,63301.13,45.7,0.443,0.00031,9.87275]
[1780597206116,51.71,63301.13,45.7,0.443,0.00031,9.87275]
[1780597208115,51.71,63299.56,45.7,0.44252,0.00031,9.87076]
[1780597208455,51.71,63299.56,45.7,0.44252,0.00031,9.87076]
[1780597208495,51.71,63299.56,45.7,0.44252,0.00031,9.87076]
[1780597209573,51.7,63296.55,45.7,0.44159,0.00031,9.86692]
[1780597211896,51.7,63295.33,45.7,0.44122,0.00031,9.86533]
[1780597211998,51.7,63295.33,45.7,0.44122,0.00031,9.86533]
[1780597212178,51.7,63295.33,45.7,0.44122,0.00031,9.86533]
[1780597212460,51.7,63292.33,45.7,0.4403,0.00031,9.86144]
[1780597213029,51.7,63292.33,45.7,0.4403,0.00031,9.86144]
[1780597213042,51.7,63292.33,45.7,0.4403,0.00031,9.86144]
[1780597213305,51.7,63292.33,45.7,0.4403,0.00031,9.86144]
[1780597213324,51.7,63292.33,45.7,0.4403,0.00031,9.86144]
[1780597213436,51.7,63292.33,45.7,0.4403,0.00031,9.86144]
[1780597213534,51.69,63278.98,45.7,0.43622,0.0003,9.84354]
[1780597214346,51.69,63278.98,45.7,0.43622,0.0003,9.84354]
[1780597214448,51.69,63278.98,45.7,0.43622,0.0003,9.84354]
[1780597214454,51.7,63276.12,45.7,0.43535,0.0003,9.83958]
[1780597214814,51.7,63276.12,45.7,0.43535,0.0003,9.83958]
[1780597214960,51.69,63271.6,45.7,0.43397,0.0003,9.83321]
[1780597215967,51.69,63268.07,45.7,0.43289,0.0003,9.82814]
[1780597216659,51.69,63268.07,45.7,0.43289,0.0003,9.82814]
[1780597217150,51.69,63268.07,45.7,0.43289,0.0003,9.82814]
[1780597217360,51.69,63271.83,45.7,0.43404,0.0003,9.8335]
[1780597218214,51.69,63271.83,45.7,0.43404,0.0003,9.8335]
[1780597218564,51.69,63271.83,45.7,0.43404,0.0003,9.8335]
[1780597218576,51.69,63271.83,45.7,0.43404,0.0003,9.8335]
[1780597218609,51.69,63276.75,45.7,0.43554,0.0003,9.84042]
[1780597218915,51.69,63276.75,45.7,0.43554,0.0003,9.84042]
[1780597218989,51.69,63269.0,45.7,0.43317,0.0003,9.82946]
[1780597220430,51.69,63269.0,45.7,0.43317,0.0003,9.82946]
[1780597220589,51.69,63269.0,45.7,0.43317,0.0003,9.82946]
[1780597220722,51.69,63267.89,45.7,0.43284,0.0003,9.82786]
[1780597220809,51.69,63267.89,45.7,0.43284,0.0003,9.82786]
[1780597221063,51.69,63267.89,45.7,0.43284,0.0003,9.82786]
[1780597221170,51.69,63267.89,45.7,0.43284,0.0003,9.82786]
[1780597221246,51.69,63267.89,45.7,0.43284,0.0003,9.82786]
[1780597221511,51.69,63267.89,45.7,0.43284,0.0003,9.82786]
[1780597221582,51.69,63279.61,45.7,0.43641,0.0003,9.84437]
[1780597221678,51.69,63279.61,45.7,0.43641,0.0003,9.84437]
[1780597221751,51.69,63279.61,45.7,0.43641,0.0003,9.84437]
[1780597221792,51.69,63279.61,45.7,0.43641,0.0003,9.84437]
[1780597221867,51.69,63279.61,45.7,0.43641,0.0003,9.84437]
[1780597222304,51.69,63279.61,45.7,0.43641,0.0003,9.84437]
[1780597222350,51.67,63302.49,45.7,0.44337,0.00031,9.87427]
[1780597222885,51.67,63302.49,45.7,0.44337,0.00031,9.87427]
[1780597222988,51.67,63302.49,45.7,0.44337,0.00031,9.87427]
[1780597223397,51.67,63302.49,45.7,0.44337,0.00031,9.87427]
[1780597223423,51.67,63302.49,45.7,0.44337,0.00031,9.87427]
[1780597223510,51.67,63299.75,45.7,0.44253,0.00031,9.87084]
[1780597224095,51.67,63299.75,45.7,0.44253,0.00031,9.87084]
[1780597224457,51.67,63299.75,45.7,0.44253,0.00031,9.87084]
[1780597224489,51.67,63289.02,45.7,0.43925,0.00031,9.85697]
[1780597225031,51.67,63285.5,45.7,0.43818,0.00031,9.85229]
[1780597226552,51.67,63285.5,45.7,0.43818,0.00031,9.85229]
[1780597226571,51.67,63282.47,45.7,0.43726,0.00031,9.8482]
[1780597227045,51.67,63285.31,45.7,0.43812,0.00031,9.85204]
[1780597229059,51.67,63288.6,45.7,0.43913,0.00031,9.85643]
[1780597231072,51.67,63285.61,45.7,0.43818,0.00031,9.84628]
[1780597233087,51.68,63287.9,45.7,0.43888,0.00031,9.84935]
[1780597237115,51.68,63284.73,45.7,0.43791,0.00031,9.84512]
[1780597237821,51.68,63284.73,45.7,0.43791,0.00031,9.84512]
[1780597240094,51.68,63285.27,45.7,0.43808,0.00031,9.84585]
[1780597240163,51.68,63285.27,45.7,0.43808,0.00031,9.84585]
[1780597240196,51.68,63285.27,45.7,0.43808,0.00031,9.84585]
[1780597240227,51.68,63285.27,45.7,0.43808,0.00031,9.84585]
[1780597240288,51.68,63285.27,45.7,0.43808,0.00031,9.84585]
[1780597240601,51.68,63285.27,45.7,0.43808,0.00031,9.84585]
[1780597240649,51.68,63285.27,45.7,0.43808,0.00031,9.84585]
[1780597241180,51.68,63286.99,45.7,0.43861,0.00031,9.84816]
[1780597241532,51.68,63286.99,45.7,0.43861,0.00031,9.84816]
[1780597241628,51.68,63297.55,45.7,0.44183,0.00031,9.86191]
[1780597241947,51.68,63297.55,45.7,0.44183,0.00031,9.86191]
[1780597242151,51.68,63303.39,45.7,0.44361,0.00031,9.86924]
[1780597242868,51.68,63303.39,45.7,0.44361,0.00031,9.86924]
[1780597243499,51.68,63303.39,45.7,0.44361,0.00031,9.86924]
[1780597243978,51.67,63305.24,45.7,0.44417,0.00031,9.87152]
[1780597243985,51.67,63305.24,45.7,0.44417,0.00031,9.87152]
[1780597244165,51.67,63307.77,45.7,0.44495,0.00031,9.87461]
[1780597245005,51.67,63307.77,45.7,0.44495,0.00031,9.87461]
[1780597245256,51.67,63307.77,45.7,0.44495,0.00031,9.87461]
[1780597245467,51.67,63307.77,45.7,0.44495,0.00031,9.87461]
[1780597245587,51.67,63307.77,45.7,0.44495,0.00031,9.87461]
[1780597245568,51.67,63310.41,45.7,0.44576,0.00031,9.8778]
[1780597246180,51.67,63315.32,45.7,0.44726,0.00031,9.8836]
[1780597247646,51.67,63315.32,45.7,0.44726,0.00031,9.8836]
[1780597247187,51.67,63318.09,45.7,0.4481,0.00031,9.88681]
[1780597249261,51.67,63318.33,45.7,0.44817,0.00031,9.88708]
[1780597249264,51.67,63318.33,45.7,0.44817,0.00031,9.88708]
[1780597249337,51.67,63318.33,45.7,0.44817,0.00031,9.88708]
[1780597249536,51.66,63315.98,45.7,0.44745,0.00031,9.88435]
[1780597249955,51.66,63315.98,45.7,0.44745,0.00031,9.88435]
[1780597250350,51.66,63315.98,45.7,0.44745,0.00031,9.88435]
[1780597250447,51.66,63305.0,45.7,0.44409,0.00031,9.87118]
[1780597250981,51.66,63305.0,45.7,0.44409,0.00031,9.87118]
[1780597251401,51.66,63304.29,45.7,0.44387,0.00031,9.87029]
[1780597252558,51.66,63304.29,45.7,0.44387,0.00031,9.87029]
[1780597252651,51.66,63304.29,45.7,0.44387,0.00031,9.87029]
[1780597252671,51.66,63309.58,45.7,0.44549,0.00031,9.87675]
[1780597252845,51.66,63309.58,45.7,0.44549,0.00031,9.87675]
[1780597252859,51.66,63309.58,45.7,0.44549,0.00031,9.87675]
[1780597252869,51.66,63309.58,45.7,0.44549,0.00031,9.87675]
[1780597253066,51.66,63309.58,45.7,0.44549,0.00031,9.87675]
[1780597253088,51.66,63309.58,45.7,0.44549,0.00031,9.87675]
[1780597253290,51.66,63309.58,45.7,0.44549,0.00031,9.87675]
[1780597253376,51.66,63309.58,45.7,0.44549,0.00031,9.87675]
[1780597253586,51.66,63319.61,45.7,0.44856,0.00031,9.88853]
[1780597253983,51.66,63319.61,45.7,0.44856,0.00031,9.88853]
[1780597254576,51.66,63319.61,45.7,0.44856,0.00031,9.88853]
[1780597254623,51.66,63322.82,45.7,0.44954,0.00031,9.89217]
[1780597255102,51.66,63322.82,45.7,0.44954,0.00031,9.89217]
[1780597255317,51.66,63322.82,45.7,0.44954,0.00031,9.89217]
[1780597255495,51.66,63322.82,45.7,0.44954,0.00031,9.89217]
[1780597255549,51.65,63319.44,45.7,0.4485,0.00031,9.88831]
[1780597256436,51.65,63319.44,45.7,0.4485,0.00031,9.88831]
[1780597256527,51.65,63317.12,45.7,0.44779,0.00031,9.88563]
[1780597256764,51.65,63317.12,45.7,0.44779,0.00031,9.88563]
[1780597257258,51.65,63315.68,45.7,0.44734,0.00031,9.88395]
[1780597258115,51.65,63315.68,45.7,0.44734,0.00031,9.88395]
[1780597258216,51.65,63315.68,45.7,0.44734,0.00031,9.88395]
[1780597258329,51.65,63315.68,45.7,0.44734,0.00031,9.88395]
[1780597258463,51.65,63315.68,45.7,0.44734,0.00031,9.88395]
[1780597258534,51.65,63318.89,45.7,0.44833,0.00031,9.88767]
[1780597261060,51.65,63319.3,45.7,0.44845,0.00031,9.88813]
[1780597261244,51.65,63319.3,45.7,0.44845,0.00031,9.88813]
[1780597261440,51.65,63319.3,45.7,0.44845,0.00031,9.88813]
[1780597262039,51.64,63320.55,45.7,0.44883,0.00031,9.88955]
[1780597262327,51.64,63320.55,45.7,0.44883,0.00031,9.88955]
[1780597262358,51.64,63320.55,45.7,0.44883,0.00031,9.88955]
[1780597262369,51.64,63325.84,45.7,0.45045,0.00031,9.8955]
[1780597263036,51.64,63325.84,45.7,0.45045,0.00031,9.8955]
[1780597263303,51.64,63323.37,45.7,0.44969,0.00031,9.89273]
[1780597263886,51.64,63323.37,45.7,0.44969,0.00031,9.89273]
[1780597264310,51.64,63325.82,45.7,0.45044,0.00031,9.89547]
[1780597264996,51.64,63325.82,45.7,0.45044,0.00031,9.89547]
[1780597265110,51.64,63325.82,45.7,0.45044,0.00031,9.89547]
[1780597265453,51.64,63325.82,45.7,0.45044,0.00031,9.89547]
[1780597265483,51.64,63325.82,45.7,0.45044,0.00031,9.89547]
[1780597265719,51.64,63325.82,45.7,0.45044,0.00031,9.89547]
[1780597265741,51.64,63325.82,45.7,0.45044,0.00031,9.89547]
[1780597265609,51.64,63331.22,45.7,0.45209,0.00031,9.90138]
[1780597266233,51.64,63331.22,45.7,0.45209,0.00031,9.90138]
[1780597266492,51.64,63331.22,45.7,0.45209,0.00031,9.90138]
[1780597266779,51.64,63331.22,45.7,0.45209,0.00031,9.90138]
[1780597266545,51.64,63337.6,45.7,0.45405,0.00031,9.90815]
[1780597267135,51.64,63337.6,45.7,0.45405,0.00031,9.90815]
[1780597267259,51.64,63337.6,45.7,0.45405,0.00031,9.90815]
[1780597267576,51.64,63337.6,45.7,0.45405,0.00031,9.90815]
[1780597267657,51.64,63337.6,45.7,0.45405,0.00031,9.90815]
[1780597267728,51.64,63337.6,45.7,0.45405,0.00031,9.90815]
[1780597268003,51.64,63337.6,45.7,0.45405,0.00031,9.90815]
[1780597267650,51.64,63332.85,45.7,0.45259,0.00031,9.90313]
[1780597268478,51.64,63336.75,45.7,0.45379,0.00031,9.90725]
[1780597268701,51.64,63336.75,45.7,0.45379,0.00031,9.90725]
[1780597268958,51.64,63336.75,45.7,0.45379,0.00031,9.90725]
[1780597269066,51.64,63336.75,45.7,0.45379,0.00031,9.90725]
[1780597269296,51.64,63336.75,45.7,0.45379,0.00031,9.90725]
[1780597269454,51.64,63336.75,45.7,0.45379,0.00031,9.90725]
[1780597269501,51.64,63333.86,45.7,0.4529,0.00031,9.9042]
[1780597270309,51.64,63333.86,45.7,0.4529,0.00031,9.9042]
[1780597270497,51.64,63333.86,45.7,0.4529,0.00031,9.9042]
[1780597270503,51.64,63330.7,45.7,0.45193,0.00031,9.90081]
[1780597271365,51.64,63330.7,45.7,0.45193,0.00031,9.90081]
[1780597271755,51.64,63329.66,45.7,0.45161,0.00031,9.89968]
[1780597271775,51.64,63329.66,45.7,0.45161,0.00031,9.89968]
[1780597272389,51.64,63324.34,45.7,0.44998,0.00031,9.8938]
[1780597273396,51.63,63327.45,45.7,0.45093,0.00031,9.89725]
[1780597273974,51.63,63327.45,45.7,0.45093,0.00031,9.89725]
[1780597274661,51.63,63327.45,45.7,0.45093,0.00031,9.89725]
[1780597274751,51.63,63329.18,45.7,0.45146,0.00031,9.89915]
[1780597275007,51.63,63329.18,45.7,0.45146,0.00031,9.89915]
[1780597275411,51.63,63332.57,45.7,0.4525,0.00031,9.90281]
[1780597278168,51.63,63332.86,45.7,0.45259,0.00031,9.90312]
[1780597278177,51.63,63332.86,45.7,0.45259,0.00031,9.90312]
[1780597278203,51.63,63332.86,45.7,0.45259,0.00031,9.90312]
[1780597278248,51.63,63332.86,45.7,0.45259,0.00031,9.90312]
[1780597278433,51.63,63340.52,45.7,0.45494,0.00031,9.91114]
[1780597279365,51.63,63340.52,45.7,0.45494,0.00031,9.91114]
[1780597279975,51.63,63342.03,45.7,0.4554,0.00031,9.91269]
[1780597280448,51.63,63341.57,45.7,0.45526,0.00031,9.91222]
[1780597281270,51.63,63341.57,45.7,0.45526,0.00031,9.91222]
[1780597281322,51.63,63341.57,45.7,0.45526,0.00031,9.91222]
[1780597281535,51.63,63341.57,45.7,0.45526,0.00031,9.91222]
[1780597281541,51.63,63337.21,45.7,0.45392,0.00031,9.90772]
[1780597281898,51.63,63337.21,45.7,0.45392,0.00031,9.90772]
[1780597282109,51.63,63337.21,45.7,0.45392,0.00031,9.90772]
[1780597282702,51.63,63337.21,45.7,0.45392,0.00031,9.90772]
[1780597282463,51.63,63331.03,45.7,0.45203,0.00031,9.90115]
[1780597283391,51.63,63331.03,45.7,0.45203,0.00031,9.90115]
[1780597283470,51.63,63327.71,45.7,0.45101,0.00031,9.89753]
[1780597283926,51.63,63327.71,45.7,0.45101,0.00031,9.89753]
[1780597284195,51.63,63327.71,45.7,0.45101,0.00031,9.89753]
[1780597284656,51.63,63327.71,45.7,0.45101,0.00031,9.89753]
[1780597284663,51.63,63327.71,45.7,0.45101,0.00031,9.89753]
[1780597284740,51.63,63327.71,45.7,0.45101,0.00031,9.89753]
[1780597284766,51.63,63327.71,45.7,0.45101,0.00031,9.89753]
[1780597284620,51.63,63323.96,45.7,0.44986,0.00031,9.89336]
[1780597284965,51.63,63323.96,45.7,0.44986,0.00031,9.89336]
[1780597285131,51.63,63323.96,45.7,0.44986,0.00031,9.89336]
[1780597285352,51.63,63323.96,45.7,0.44986,0.00031,9.89336]
[1780597285613,51.63,63323.96,45.7,0.44986,0.00031,9.89336]
[1780597285652,51.63,63323.96,45.7,0.44986,0.00031,9.89336]
[1780597285671,51.63,63307.19,45.7,0.44471,0.00031,9.8737]
[1780597285875,51.63,63307.19,45.7,0.44471,0.00031,9.8737]
[1780597285952,51.63,63307.19,45.7,0.44471,0.00031,9.8737]
[1780597286263,51.63,63307.19,45.7,0.44471,0.00031,9.8737]
[1780597286658,51.62,63298.54,45.7,0.44206,0.00031,9.86292]
[1780597287279,51.62,63298.54,45.7,0.44206,0.00031,9.86292]
[1780597287391,51.62,63298.54,45.7,0.44206,0.00031,9.86292]
[1780597287511,51.62,63300.95,45.7,0.4428,0.00031,9.86595]
[1780597288193,51.62,63300.95,45.7,0.4428,0.00031,9.86595]
[1780597288355,51.62,63300.95,45.7,0.4428,0.00031,9.86595]
[1780597288616,51.62,63308.03,45.7,0.44496,0.00031,9.8747]
[1780597288968,51.62,63308.03,45.7,0.44496,0.00031,9.8747]
[1780597289525,51.62,63311.88,45.7,0.44614,0.00031,9.87933]
[1780597289752,51.62,63311.88,45.7,0.44614,0.00031,9.87933]
[1780597289844,51.62,63311.88,45.7,0.44614,0.00031,9.87933]
[1780597289860,51.62,63311.88,45.7,0.44614,0.00031,9.87933]
[1780597289867,51.62,63311.88,45.7,0.44614,0.00031,9.87933]
[1780597290003,51.62,63311.88,45.7,0.44614,0.00031,9.87933]
[1780597290214,51.62,63311.88,45.7,0.44614,0.00031,9.87933]
[1780597290582,51.62,63311.88,45.7,0.44614,0.00031,9.87933]
[1780597290679,51.62,63321.73,45.7,0.44916,0.00031,9.89079]
[1780597293873,51.61,63320.93,45.7,0.44887,0.00031,9.88371]
[1780597293904,51.61,63320.93,45.7,0.44887,0.00031,9.88371]
[1780597294560,51.61,63315.75,45.7,0.44728,0.00031,9.87771]
[1780597295567,51.61,63310.56,45.7,0.44569,0.00031,9.87155]
[1780597296657,51.61,63307.35,45.7,0.4447,0.00031,9.86767]
[1780597296890,51.61,63307.35,45.7,0.4447,0.00031,9.86767]
[1780597296925,51.61,63307.35,45.7,0.4447,0.00031,9.86767]
[1780597297058,51.61,63307.35,45.7,0.4447,0.00031,9.86767]
[1780597297411,51.61,63307.35,45.7,0.4447,0.00031,9.86767]
[1780597297480,51.61,63307.35,45.7,0.4447,0.00031,9.86767]
[1780597297582,51.61,63315.16,45.7,0.4471,0.00031,9.87701]
[1780597298429,51.61,63315.16,45.7,0.4471,0.00031,9.87701]
[1780597298712,51.61,63315.16,45.7,0.4471,0.00031,9.87701]
[1780597298589,51.61,63314.03,45.7,0.44675,0.00031,9.87567]
[1780597298759,51.61,63314.03,45.7,0.44675,0.00031,9.87567]
[1780597299597,51.6,63316.67,45.7,0.44756,0.00031,9.87876]
[1780597299759,51.6,63316.67,45.7,0.44756,0.00031,9.87876]
[1780597301910,51.6,63316.78,45.7,0.44759,0.00031,9.87888]
[1780597302556,51.6,63316.78,45.7,0.44759,0.00031,9.87888]
[1780597302620,51.6,63320.45,45.7,0.44871,0.00031,9.88311]
[1780597303116,51.6,63320.45,45.7,0.44871,0.00031,9.88311]
[1780597303182,51.6,63320.45,45.7,0.44871,0.00031,9.88311]
[1780597303212,51.6,63320.45,45.7,0.44871,0.00031,9.88311]
[1780597303261,51.6,63320.45,45.7,0.44871,0.00031,9.88311]
[1780597303649,51.6,63320.45,45.7,0.44871,0.00031,9.88311]
[1780597303708,51.6,63328.11,45.7,0.45106,0.00031,9.89171]
[1780597304576,51.6,63328.11,45.7,0.45106,0.00031,9.89171]
[1780597306017,51.6,63330.32,45.7,0.45174,0.00031,9.89412]
[1780597306651,51.6,63333.23,45.7,0.45263,0.00031,9.89725]
[1780597306948,51.6,63333.23,45.7,0.45263,0.00031,9.89725]
[1780597308110,51.6,63331.36,45.7,0.45206,0.00031,9.89524]
[1780597308147,51.6,63331.36,45.7,0.45206,0.00031,9.89524]
[1780597308194,51.6,63331.36,45.7,0.45206,0.00031,9.89524]
[1780597308228,51.6,63331.36,45.7,0.45206,0.00031,9.89524]
[1780597308355,51.6,63331.36,45.7,0.45206,0.00031,9.89524]
[1780597308375,51.6,63331.36,45.7,0.45206,0.00031,9.89524]
[1780597308665,51.6,63342.1,45.7,0.45536,0.00031,9.90651]
[1780597309231,51.6,63342.1,45.7,0.45536,0.00031,9.90651]
[1780597309582,51.6,63342.1,45.7,0.45536,0.00031,9.90651]
[1780597309714,51.6,63342.1,45.7,0.45536,0.00031,9.90651]
[1780597309672,51.6,63347.56,45.7,0.45704,0.00031,9.91199]
[1780597310099,51.6,63347.56,45.7,0.45704,0.00031,9.91199]
[1780597310213,51.6,63347.56,45.7,0.45704,0.00031,9.91199]
[1780597310424,51.6,63347.56,45.7,0.45704,0.00031,9.91199]
[1780597310679,51.59,63353.74,45.7,0.45894,0.00031,9.91796]
[1780597313655,51.6,63351.73,45.7,0.45832,0.00031,9.91604]
[1780597314131,51.59,63352.88,45.7,0.45867,0.00031,9.91714]
[1780597314195,51.59,63352.88,45.7,0.45867,0.00031,9.91714]
[1780597314707,51.59,63360.03,45.7,0.46087,0.00031,9.92381]
[1780597315486,51.59,63360.03,45.7,0.46087,0.00031,9.92381]
[1780597315700,51.59,63360.03,45.7,0.46087,0.00031,9.92381]
[1780597316618,51.59,63360.8,45.7,0.46111,0.00031,9.92451]
[1780597316742,51.59,63360.8,45.7,0.46111,0.00031,9.92451]
[1780597316745,51.59,63357.33,45.7,0.46004,0.00031,9.92133]
[1780597317029,51.59,63357.33,45.7,0.46004,0.00031,9.92133]
[1780597317369,51.59,63357.33,45.7,0.46004,0.00031,9.92133]
[1780597317655,51.59,63357.33,45.7,0.46004,0.00031,9.92133]
[1780597317722,51.59,63357.33,45.7,0.46004,0.00031,9.92133]
[1780597317742,51.59,63357.33,45.7,0.46004,0.00031,9.92133]
[1780597317729,51.59,63376.89,45.7,0.46606,0.00031,9.93835]
[1780597317772,51.59,63376.89,45.7,0.46606,0.00031,9.93835]
[1780597317922,51.59,63376.89,45.7,0.46606,0.00031,9.93835]
[1780597317971,51.59,63376.89,45.7,0.46606,0.00031,9.93835]
[1780597318008,51.59,63376.89,45.7,0.46606,0.00031,9.93835]
[1780597318106,51.59,63376.89,45.7,0.46606,0.00031,9.93835]
[1780597318146,51.59,63376.89,45.7,0.46606,0.00031,9.93835]
[1780597318423,51.59,63376.89,45.7,0.46606,0.00031,9.93835]
[1780597318507,51.59,63376.89,45.7,0.46606,0.00031,9.93835]
[1780597318571,51.59,63376.89,45.7,0.46606,0.00031,9.93835]
[1780597319193,51.59,63376.89,45.7,0.46606,0.00031,9.93835]
[1780597319307,51.59,63376.89,45.7,0.46606,0.00031,9.93835]
[1780597318743,51.59,63381.15,45.7,0.46737,0.00031,9.94177]
[1780597319531,51.59,63381.15,45.7,0.46737,0.00031,9.94177]
[1780597319547,51.59,63381.15,45.7,0.46737,0.00031,9.94177]
[1780597319753,51.59,63388.73,45.7,0.46971,0.00031,9.94756]
[1780597320459,51.59,63388.73,45.7,0.46971,0.00031,9.94756]
[1780597320853,51.59,63388.73,45.7,0.46971,0.00031,9.94756]
[1780597320964,51.59,63388.73,45.7,0.46971,0.00031,9.94756]
[1780597321463,51.59,63390.54,45.7,0.47027,0.00031,9.9489]
[1780597321840,51.59,63390.54,45.7,0.47027,0.00031,9.9489]
[1780597321787,51.59,63387.76,45.7,0.46941,0.00031,9.94684]
[1780597323781,51.59,63387.01,45.7,0.46918,0.00031,9.94628]
[1780597324650,51.59,63387.67,45.7,0.46938,0.00031,9.94677]
[1780597324941,51.59,63387.67,45.7,0.46938,0.00031,9.94677]
[1780597325354,51.59,63387.67,45.7,0.46938,0.00031,9.94677]
[1780597325526,51.58,63388.21,45.7,0.46955,0.00031,9.94717]
[1780597325858,51.58,63388.21,45.7,0.46955,0.00031,9.94717]
[1780597326172,51.58,63388.21,45.7,0.46955,0.00031,9.94717]
[1780597326244,51.58,63388.21,45.7,0.46955,0.00031,9.94717]
[1780597326247,51.58,63388.21,45.7,0.46955,0.00031,9.94717]
[1780597326180,51.58,63371.32,45.7,0.46434,0.00031,9.93373]
[1780597326635,51.58,63371.32,45.7,0.46434,0.00031,9.93373]
[1780597327430,51.58,63372.02,45.7,0.46456,0.00031,9.93432]
[1780597327869,51.58,63371.76,45.7,0.46447,0.00031,9.93409]
[1780597328390,51.58,63371.76,45.7,0.46447,0.00031,9.93409]
[1780597329105,51.58,63371.76,45.7,0.46447,0.00031,9.93409]
[1780597329970,51.58,63373.5,45.7,0.46501,0.00031,9.93555]
[1780597330014,51.58,63368.03,45.7,0.46332,0.00031,9.9309]
[1780597331755,51.58,63366.54,45.7,0.46286,0.00031,9.9296]
[1780597332434,51.57,63366.09,45.7,0.46272,0.00031,9.9292]
[1780597334395,51.57,63368.59,45.7,0.46349,0.00031,9.93136]
[1780597335180,51.57,63368.59,45.7,0.46349,0.00031,9.93136]
[1780597335270,51.57,63368.59,45.7,0.46349,0.00031,9.93136]
[1780597335282,51.57,63368.59,45.7,0.46349,0.00031,9.93136]
[1780597335283,51.57,63368.59,45.7,0.46349,0.00031,9.93136]
[1780597335425,51.57,63369.99,45.7,0.46392,0.00031,9.93256]
[1780597335477,51.57,63369.99,45.7,0.46392,0.00031,9.93256]
[1780597335521,51.57,63369.99,45.7,0.46392,0.00031,9.93256]
[1780597335693,51.57,63369.99,45.7,0.46392,0.00031,9.93256]
[1780597335833,51.57,63369.99,45.7,0.46392,0.00031,9.93256]
[1780597335925,51.56,63386.49,45.7,0.469,0.00031,9.94585]
[1780597336313,51.56,63386.49,45.7,0.469,0.00031,9.94585]
[1780597336933,51.56,63391.38,45.7,0.47051,0.00031,9.94948]
[1780597338005,51.56,63391.38,45.7,0.47051,0.00031,9.94948]
[1780597338007,51.56,63391.57,45.7,0.47057,0.00031,9.94962]
[1780597338558,51.56,63391.57,45.7,0.47057,0.00031,9.94962]
[1780597340829,51.56,63391.01,45.7,0.47039,0.00031,9.94921]
[1780597340893,51.56,63391.01,45.7,0.47039,0.00031,9.94921]
[1780597340927,51.56,63391.01,45.7,0.47039,0.00031,9.94921]
[1780597341196,51.56,63391.01,45.7,0.47039,0.00031,9.94921]
[1780597341250,51.56,63384.83,45.7,0.46849,0.00031,9.94458]
[1780597341843,51.56,63384.83,45.7,0.46849,0.00031,9.94458]
[1780597341976,51.56,63376.57,45.7,0.46594,0.00031,9.93805]
[1780597342600,51.56,63376.57,45.7,0.46594,0.00031,9.93805]
[1780597344315,51.56,63375.73,45.7,0.46568,0.00031,9.93736]
[1780597344996,51.56,63373.11,45.7,0.46487,0.00031,9.93518]
[1780597346859,51.56,63373.09,45.7,0.46486,0.00031,9.93516]
[1780597346862,51.56,63373.09,45.7,0.46486,0.00031,9.93516]
[1780597347010,51.55,63368.48,45.7,0.46344,0.00031,9.93124]
[1780597347744,51.55,63368.48,45.7,0.46344,0.00031,9.93124]
[1780597347797,51.55,63368.48,45.7,0.46344,0.00031,9.93124]
[1780597348094,51.55,63368.48,45.7,0.46344,0.00031,9.93124]
[1780597348167,51.55,63368.48,45.7,0.46344,0.00031,9.93124]
[1780597348269,51.55,63362.74,45.7,0.46167,0.00031,9.92618]
[1780597350735,51.55,63362.46,45.7,0.46158,0.00031,9.92591]
[1780597350806,51.55,63362.46,45.7,0.46158,0.00031,9.92591]
[1780597350828,51.55,63362.46,45.7,0.46158,0.00031,9.92591]
[1780597350962,51.55,63362.46,45.7,0.46158,0.00031,9.92591]
[1780597351097,51.55,63362.46,45.7,0.46158,0.00031,9.92591]
[1780597351103,51.55,63362.46,45.7,0.46158,0.00031,9.92591]
[1780597351214,51.55,63362.46,45.7,0.46158,0.00031,9.92591]
[1780597351233,51.54,63355.22,45.7,0.45931,0.00031,9.9131]
[1780597351493,51.54,63355.22,45.7,0.45931,0.00031,9.9131]
[1780597351519,51.54,63355.22,45.7,0.45931,0.00031,9.9131]
[1780597351521,51.54,63355.22,45.7,0.45931,0.00031,9.9131]
[1780597351617,51.54,63355.22,45.7,0.45931,0.00031,9.9131]
[1780597352071,51.54,63355.22,45.7,0.45931,0.00031,9.9131]
[1780597352210,51.54,63355.22,45.7,0.45931,0.00031,9.9131]
[1780597352196,51.55,63342.04,45.7,0.45526,0.00031,9.90017]
[1780597353162,51.55,63342.04,45.7,0.45526,0.00031,9.90017]
[1780597354933,51.54,63340.98,45.7,0.45493,0.00031,9.89907]
[1780597354956,51.54,63340.98,45.7,0.45493,0.00031,9.89907]
[1780597355001,51.54,63340.98,45.7,0.45493,0.00031,9.89907]
[1780597355052,51.54,63340.98,45.7,0.45493,0.00031,9.89907]
[1780597355085,51.54,63340.98,45.7,0.45493,0.00031,9.89907]
[1780597355090,51.54,63340.98,45.7,0.45493,0.00031,9.89907]
[1780597355152,51.54,63340.98,45.7,0.45493,0.00031,9.89907]
[1780597355238,51.54,63338.13,45.7,0.45405,0.00031,9.89612]
[1780597356296,51.54,63338.13,45.7,0.45405,0.00031,9.89612]
[1780597356077,51.55,63333.95,45.7,0.45276,0.00031,9.89171]
[1780597357234,51.55,63333.95,45.7,0.45276,0.00031,9.89171]
[1780597357084,51.55,63330.1,45.7,0.45158,0.00031,9.88756]
[1780597358198,51.55,63330.1,45.7,0.45158,0.00031,9.88756]
[1780597358476,51.55,63329.46,45.7,0.45138,0.00031,9.88686]
[1780597359056,51.55,63329.46,45.7,0.45138,0.00031,9.88686]
[1780597359212,51.54,63337.91,45.7,0.45398,0.00031,9.89588]
[1780597359630,51.54,63337.91,45.7,0.45398,0.00031,9.89588]
[1780597362121,51.54,63335.13,45.7,0.45312,0.00031,9.89294]
[1780597362870,51.54,63335.13,45.7,0.45312,0.00031,9.89294]
[1780597362901,51.54,63335.13,45.7,0.45312,0.00031,9.89294]
[1780597363288,51.54,63332.25,45.7,0.45223,0.00031,9.88986]
[1780597366093,51.54,63332.1,45.7,0.45219,0.00031,9.8897]
[1780597366139,51.54,63332.1,45.7,0.45219,0.00031,9.8897]
[1780597366151,51.54,63335.25,45.7,0.45316,0.00031,9.89307]
[1780597367156,51.54,63340.19,45.7,0.45468,0.00031,9.89824]
[1780597367472,51.54,63340.19,45.7,0.45468,0.00031,9.89824]
[1780597367488,51.54,63340.19,45.7,0.45468,0.00031,9.89824]
[1780597368188,51.54,63340.19,45.7,0.45468,0.00031,9.89824]
[1780597368231,51.54,63340.19,45.7,0.45468,0.00031,9.89824]
[1780597368294,51.54,63344.78,45.7,0.45609,0.00031,9.90292]
[1780597368564,51.54,63344.78,45.7,0.45609,0.00031,9.90292]
[1780597368811,51.54,63344.78,45.7,0.45609,0.00031,9.90292]
[1780597368941,51.54,63344.78,45.7,0.45609,0.00031,9.90292]
[1780597369174,51.54,63353.08,45.7,0.45865,0.00031,9.91105]
[1780597369754,51.54,63353.08,45.7,0.45865,0.00031,9.91105]
[1780597370208,51.54,63353.08,45.7,0.45865,0.00031,9.91105]
[1780597370270,51.54,63353.08,45.7,0.45865,0.00031,9.91105]
[1780597370760,51.54,63351.83,45.7,0.45826,0.00031,9.90985]
[1780597370941,51.54,63351.83,45.7,0.45826,0.00031,9.90985]
[1780597371169,51.54,63351.83,45.7,0.45826,0.00031,9.90985]
[1780597371171,51.54,63351.83,45.7,0.45826,0.00031,9.90985]
[1780597371317,51.54,63351.83,45.7,0.45826,0.00031,9.90985]
[1780597371219,51.54,63362.81,45.7,0.46165,0.00031,9.92008]
[1780597371870,51.54,63362.81,45.7,0.46165,0.00031,9.92008]
[1780597372319,51.54,63373.33,45.7,0.4649,0.00031,9.9292]
[1780597372650,51.54,63373.33,45.7,0.4649,0.00031,9.9292]
[1780597372752,51.54,63373.33,45.7,0.4649,0.00031,9.9292]
[1780597372837,51.54,63373.33,45.7,0.4649,0.00031,9.9292]
[1780597373233,51.54,63371.02,45.7,0.46418,0.00031,9.92725]
[1780597373600,51.54,63371.02,45.7,0.46418,0.00031,9.92725]
[1780597377309,51.53,63372.43,45.7,0.46461,0.00031,9.92843]
[1780597379275,51.53,63369.57,45.7,0.46373,0.00031,9.92599]
[1780597380282,51.53,63372.09,45.7,0.4645,0.00031,9.92813]
[1780597382169,51.52,63370.93,45.7,0.46414,0.00031,9.92715]
[1780597382296,51.52,63367.96,45.7,0.46322,0.00031,9.92459]
[1780597382548,51.52,63367.96,45.7,0.46322,0.00031,9.92459]
[1780597384157,51.52,63368.01,45.7,0.46324,0.00031,9.92463]
[1780597384310,51.52,63376.21,45.7,0.46577,0.00031,9.93155]
[1780597385021,51.52,63376.21,45.7,0.46577,0.00031,9.93155]
[1780597385703,51.52,63378.31,45.7,0.46642,0.00031,9.93325]
[1780597385761,51.52,63378.31,45.7,0.46642,0.00031,9.93325]
[1780597385796,51.52,63378.31,45.7,0.46642,0.00031,9.93325]
[1780597385896,51.52,63378.31,45.7,0.46642,0.00031,9.93325]
[1780597386013,51.52,63378.31,45.7,0.46642,0.00031,9.93325]
[1780597386135,51.52,63378.31,45.7,0.46642,0.00031,9.93325]
[1780597386302,51.52,63378.31,45.7,0.46642,0.00031,9.93325]
[1780597386326,51.52,63386.99,45.7,0.4691,0.00031,9.94003]
[1780597386375,51.52,63386.99,45.7,0.4691,0.00031,9.94003]
[1780597386698,51.52,63386.99,45.7,0.4691,0.00031,9.94003]
[1780597386700,51.52,63386.99,45.7,0.4691,0.00031,9.94003]
[1780597386815,51.52,63386.99,45.7,0.4691,0.00031,9.94003]
[1780597386872,51.52,63386.99,45.7,0.4691,0.00031,9.94003]
[1780597386906,51.52,63386.99,45.7,0.4691,0.00031,9.94003]
[1780597387058,51.52,63386.99,45.7,0.4691,0.00031,9.94003]
[1780597387353,51.52,63386.99,45.7,0.4691,0.00031,9.94003]
[1780597387338,51.52,63405.74,45.7,0.47489,0.00031,9.95315]
[1780597388042,51.52,63405.74,45.7,0.47489,0.00031,9.95315]
[1780597388071,51.52,63405.74,45.7,0.47489,0.00031,9.95315]
[1780597388271,51.52,63405.74,45.7,0.47489,0.00031,9.95315]
[1780597388346,51.51,63409.22,45.7,0.47596,0.00031,9.95535]
[1780597388703,51.51,63409.22,45.7,0.47596,0.00031,9.95535]
[1780597388800,51.51,63409.22,45.7,0.47596,0.00031,9.95535]
[1780597389086,51.51,63409.22,45.7,0.47596,0.00031,9.95535]
[1780597389351,51.51,63409.25,45.7,0.47597,0.00031,9.95537]
[1780597389484,51.51,63409.25,45.7,0.47597,0.00031,9.95537]
[1780597389613,51.51,63409.25,45.7,0.47597,0.00031,9.95537]
[1780597390004,51.51,63409.25,45.7,0.47597,0.00031,9.95537]
[1780597390162,51.51,63409.25,45.7,0.47597,0.00031,9.95537]
[1780597390481,51.51,63409.25,45.7,0.47597,0.00031,9.95537]
[1780597390707,51.51,63409.91,45.7,0.47617,0.00031,9.95578]
[1780597390726,51.51,63409.91,45.7,0.47617,0.00031,9.95578]
[1780597390736,51.51,63409.91,45.7,0.47617,0.00031,9.95578]
[1780597390818,51.51,63409.91,45.7,0.47617,0.00031,9.95578]
[1780597392732,51.51,63410.16,45.7,0.47625,0.00031,9.95593]
[1780597392799,51.51,63410.16,45.7,0.47625,0.00031,9.95593]
[1780597393379,51.51,63411.01,45.7,0.47652,0.00031,9.95646]
[1780597394469,51.51,63413.87,45.7,0.4774,0.00031,9.95818]
[1780597394799,51.51,63413.87,45.7,0.4774,0.00031,9.95818]
[1780597398414,51.51,63416.75,45.7,0.47829,0.00031,9.95987]
[1780597400674,51.51,63417.6,45.7,0.47856,0.00031,9.96036]
[1780597400887,51.51,63417.6,45.7,0.47856,0.00031,9.96036]
[1780597401435,51.51,63412.9,45.7,0.4771,0.00031,9.9576]
[1780597402450,51.51,63412.9,45.7,0.4771,0.00031,9.9576]
[1780597402471,51.51,63409.04,45.7,0.47591,0.00031,9.95524]
[1780597402637,51.51,63409.04,45.7,0.47591,0.00031,9.95524]
[1780597402914,51.51,63409.04,45.7,0.47591,0.00031,9.95524]
[1780597402995,51.51,63409.04,45.7,0.47591,0.00031,9.95524]
[1780597403137,51.51,63409.04,45.7,0.47591,0.00031,9.95524]
[1780597403450,51.51,63413.93,45.7,0.47742,0.00031,9.95822]
[1780597403623,51.51,63413.93,45.7,0.47742,0.00031,9.95822]
[1780597405463,51.51,63418.77,45.7,0.47892,0.00031,9.96103]
[1780597405631,51.51,63418.77,45.7,0.47892,0.00031,9.96103]
[1780597405705,51.51,63418.77,45.7,0.47892,0.00031,9.96103]
[1780597405958,51.51,63418.77,45.7,0.47892,0.00031,9.96103]
[1780597406470,51.51,63424.78,45.7,0.48077,0.00031,9.96432]
[1780597407765,51.51,63426.69,45.7,0.48137,0.00031,9.96532]
[1780597407893,51.51,63426.69,45.7,0.48137,0.00031,9.96532]
[1780597407966,51.51,63426.69,45.7,0.48137,0.00031,9.96532]
[1780597408321,51.51,63426.69,45.7,0.48137,0.00031,9.96532]
[1780597408406,51.51,63426.69,45.7,0.48137,0.00031,9.96532]
[1780597408536,51.51,63426.69,45.7,0.48137,0.00031,9.96532]
[1780597408834,51.51,63426.0,45.7,0.48115,0.00031,9.96496]
[1780597409520,51.51,63426.0,45.7,0.48115,0.00031,9.96496]
[1780597409579,51.51,63426.16,45.7,0.4812,0.00031,9.96505]
[1780597409707,51.51,63426.16,45.7,0.4812,0.00031,9.96505]
[1780597410488,51.51,63426.16,45.7,0.4812,0.00031,9.96505]
[1780597410506,51.51,63418.63,45.7,0.47887,0.00031,9.96095]
[1780597410963,51.51,63418.63,45.7,0.47887,0.00031,9.96095]
[1780597411017,51.51,63418.63,45.7,0.47887,0.00031,9.96095]
[1780597411513,51.51,63412.74,45.7,0.47703,0.00031,9.95138]
[1780597411914,51.51,63412.74,45.7,0.47703,0.00031,9.95138]
[1780597411983,51.51,63412.74,45.7,0.47703,0.00031,9.95138]
[1780597412041,51.51,63412.74,45.7,0.47703,0.00031,9.95138]
[1780597412520,51.51,63418.31,45.7,0.47875,0.00031,9.95464]
[1780597412882,51.51,63418.31,45.7,0.47875,0.00031,9.95464]
[1780597412992,51.51,63418.31,45.7,0.47875,0.00031,9.95464]
[1780597413527,51.51,63425.2,45.7,0.48089,0.00031,9.95842]
[1780597414293,51.51,63425.2,45.7,0.48089,0.00031,9.95842]
[1780597414357,51.51,63425.2,45.7,0.48089,0.00031,9.95842]
[1780597414534,51.51,63420.21,45.7,0.47934,0.00031,9.95571]
[1780597415009,51.51,63420.21,45.7,0.47934,0.00031,9.95571]
[1780597415250,51.51,63420.21,45.7,0.47934,0.00031,9.95571]
[1780597415541,51.51,63418.24,45.7,0.47873,0.00031,9.9546]
[1780597415609,51.51,63418.24,45.7,0.47873,0.00031,9.9546]
[1780597416548,51.51,63421.65,45.7,0.47979,0.00031,9.95651]
[1780597417231,51.51,63421.65,45.7,0.47979,0.00031,9.95651]
[1780597417402,51.51,63421.65,45.7,0.47979,0.00031,9.95651]
[1780597417406,51.51,63421.65,45.7,0.47979,0.00031,9.95651]
[1780597417419,51.51,63421.72,45.7,0.47981,0.00031,9.95655]
[1780597417652,51.51,63421.72,45.7,0.47981,0.00031,9.95655]
[1780597417936,51.51,63421.72,45.7,0.47981,0.00031,9.95655]
[1780597417953,51.51,63421.72,45.7,0.47981,0.00031,9.95655]
[1780597418007,51.51,63421.72,45.7,0.47981,0.00031,9.95655]
[1780597418012,51.51,63421.72,45.7,0.47981,0.00031,9.95655]
[1780597418020,51.51,63421.72,45.7,0.47981,0.00031,9.95655]
[1780597418359,51.51,63421.72,45.7,0.47981,0.00031,9.95655]
[1780597418411,51.51,63414.2,45.7,0.47748,0.00031,9.95225]
[1780597419031,51.51,63414.2,45.7,0.47748,0.00031,9.95225]
[1780597419350,51.51,63414.2,45.7,0.47748,0.00031,9.95225]
[1780597419458,51.51,63419.1,45.7,0.479,0.00031,9.95509]
[1780597419606,51.51,63419.1,45.7,0.479,0.00031,9.95509]
[1780597419680,51.51,63424.23,45.7,0.48059,0.00031,9.95791]
[1780597421072,51.51,63427.85,45.7,0.48171,0.00031,9.9598]
[1780597422577,51.51,63428.91,45.7,0.48203,0.00031,9.96034]
[1780597423313,51.51,63428.91,45.7,0.48203,0.00031,9.96034]
[1780597423366,51.51,63428.91,45.7,0.48203,0.00031,9.96034]
[1780597423481,51.51,63428.91,45.7,0.48203,0.00031,9.96034]
[1780597423981,51.51,63429.37,45.7,0.48218,0.00031,9.96057]
[1780597424025,51.51,63434.71,45.7,0.48383,0.00031,9.96317]
[1780597424803,51.51,63431.69,45.7,0.48289,0.00031,9.96172]
[1780597426559,51.51,63431.69,45.7,0.48289,0.00031,9.96172]
[1780597427166,51.5,63433.83,45.7,0.48356,0.00031,9.96275]
[1780597428951,51.5,63433.35,45.7,0.48341,0.00031,9.96252]
[1780597429841,51.5,63434.09,45.7,0.48364,0.00031,9.96287]
[1780597429873,51.5,63434.09,45.7,0.48364,0.00031,9.96287]
[1780597431220,51.5,63433.48,45.7,0.48345,0.00031,9.96258]
[1780597431499,51.5,63433.48,45.7,0.48345,0.00031,9.96258]
[1780597431568,51.5,63435.86,45.7,0.48418,0.00031,9.9637]
[1780597431975,51.5,63435.86,45.7,0.48418,0.00031,9.9637]
[1780597432162,51.5,63435.86,45.7,0.48418,0.00031,9.9637]
[1780597432166,51.5,63435.86,45.7,0.48418,0.00031,9.9637]
[1780597432226,51.5,63435.86,45.7,0.48418,0.00031,9.9637]
[1780597432449,51.5,63439.29,45.7,0.48524,0.00031,9.96526]
[1780597432637,51.5,63439.29,45.7,0.48524,0.00031,9.96526]
[1780597432670,51.5,63439.29,45.7,0.48524,0.00031,9.96526]
[1780597432684,51.5,63439.29,45.7,0.48524,0.00031,9.96526]
[1780597433320,51.5,63439.29,45.7,0.48524,0.00031,9.96526]
[1780597433333,51.5,63439.29,45.7,0.48524,0.00031,9.96526]
[1780597433369,51.5,63446.85,45.7,0.48759,0.00031,9.96844]
[1780597433595,51.5,63446.85,45.7,0.48759,0.00031,9.96844]
[1780597433609,51.5,63446.85,45.7,0.48759,0.00031,9.96844]
[1780597435702,51.49,63441.23,45.7,0.48584,0.00031,9.96611]
[1780597437012,51.49,63441.23,45.7,0.48584,0.00031,9.96611]
[1780597437030,51.49,63441.23,45.7,0.48584,0.00031,9.96611]
[1780597437080,51.49,63441.23,45.7,0.48584,0.00031,9.96611]
[1780597437095,51.49,63441.23,45.7,0.48584,0.00031,9.96611]
[1780597437487,51.49,63441.23,45.7,0.48584,0.00031,9.96611]
[1780597437565,51.49,63436.7,45.7,0.48444,0.00031,9.96409]
[1780597437735,51.49,63436.7,45.7,0.48444,0.00031,9.96409]
[1780597437968,51.49,63436.7,45.7,0.48444,0.00031,9.96409]
[1780597438115,51.49,63436.7,45.7,0.48444,0.00031,9.96409]
[1780597438201,51.49,63438.82,45.7,0.4851,0.00031,9.96505]
[1780597438762,51.49,63438.82,45.7,0.4851,0.00031,9.96505]
[1780597438779,51.49,63438.82,45.7,0.4851,0.00031,9.96505]
[1780597438816,51.49,63438.82,45.7,0.4851,0.00031,9.96505]
[1780597439150,51.49,63438.82,45.7,0.4851,0.00031,9.96505]
[1780597439469,51.49,63438.82,45.7,0.4851,0.00031,9.96505]
[1780597439483,51.49,63438.82,45.7,0.4851,0.00031,9.96505]
[1780597439568,51.49,63448.19,45.7,0.488,0.00031,9.96897]
[1780597439765,51.49,63448.19,45.7,0.488,0.00031,9.96897]
[1780597439767,51.49,63448.19,45.7,0.488,0.00031,9.96897]
[1780597441176,51.49,63448.48,45.7,0.48809,0.00031,9.96908]
[1780597441228,51.49,63448.48,45.7,0.48809,0.00031,9.96908]
[1780597442253,51.49,63442.51,45.7,0.48624,0.00031,9.96665]
[1780597443777,51.49,63437.03,45.7,0.48454,0.00031,9.96424]
[1780597445548,51.49,63437.03,45.7,0.48454,0.00031,9.96424]
[1780597445646,51.49,63437.76,45.7,0.48477,0.00031,9.96457]
[1780597445961,51.49,63437.76,45.7,0.48477,0.00031,9.96457]
[1780597445973,51.49,63437.76,45.7,0.48477,0.00031,9.96457]
[1780597446068,51.49,63437.76,45.7,0.48477,0.00031,9.96457]
[1780597446196,51.49,63437.76,45.7,0.48477,0.00031,9.96457]
[1780597446471,51.49,63437.76,45.7,0.48477,0.00031,9.96457]
[1780597446501,51.49,63437.76,45.7,0.48477,0.00031,9.96457]
[1780597446527,51.49,63437.76,45.7,0.48477,0.00031,9.96457]
[1780597446478,51.49,63448.85,45.7,0.4882,0.00031,9.96922]
[1780597446610,51.49,63448.85,45.7,0.4882,0.00031,9.96922]
[1780597446662,51.49,63448.85,45.7,0.4882,0.00031,9.96922]
[1780597446731,51.49,63448.85,45.7,0.4882,0.00031,9.96922]
[1780597446843,51.49,63448.85,45.7,0.4882,0.00031,9.96922]
[1780597446876,51.49,63448.85,45.7,0.4882,0.00031,9.96922]
[1780597446983,51.49,63448.85,45.7,0.4882,0.00031,9.96922]
[1780597447051,51.49,63448.85,45.7,0.4882,0.00031,9.96922]
[1780597447286,51.49,63448.85,45.7,0.4882,0.00031,9.96922]
[1780597447541,51.49,63448.85,45.7,0.4882,0.00031,9.96922]
[1780597447580,51.49,63468.78,45.7,0.49438,0.00031,9.97572]
[1780597447739,51.49,63468.78,45.7,0.49438,0.00031,9.97572]
[1780597447932,51.49,63468.78,45.7,0.49438,0.00031,9.97572]
[1780597447983,51.49,63468.78,45.7,0.49438,0.00031,9.97572]
[1780597448103,51.49,63468.78,45.7,0.49438,0.00031,9.97572]
[1780597448171,51.49,63468.78,45.7,0.49438,0.00031,9.97572]
[1780597448236,51.49,63468.78,45.7,0.49438,0.00031,9.97572]
[1780597448386,51.49,63468.78,45.7,0.49438,0.00031,9.97572]
[1780597448394,51.49,63468.78,45.7,0.49438,0.00031,9.97572]
[1780597448476,51.48,63479.97,45.7,0.49784,0.00031,9.97833]
[1780597448653,51.48,63479.97,45.7,0.49784,0.00031,9.97833]
[1780597448690,51.48,63479.97,45.7,0.49784,0.00031,9.97833]
[1780597448895,51.48,63479.97,45.7,0.49784,0.00031,9.97833]
[1780597449026,51.48,63479.97,45.7,0.49784,0.00031,9.97833]
[1780597449127,51.48,63479.97,45.7,0.49784,0.00031,9.97833]
[1780597449368,51.48,63479.97,45.7,0.49784,0.00031,9.97833]
[1780597449413,51.48,63482.38,45.7,0.49859,0.00031,9.97879]
[1780597450521,51.48,63482.38,45.7,0.49859,0.00031,9.97879]
[1780597450585,51.48,63484.28,45.7,0.49918,0.00031,9.97913]
[1780597450736,51.48,63484.28,45.7,0.49918,0.00031,9.97913]
[1780597451226,51.48,63484.28,45.7,0.49918,0.00031,9.97913]
[1780597452756,51.48,63482.67,45.7,0.49868,0.00031,9.97884]
[1780597452764,51.48,63482.67,45.7,0.49868,0.00031,9.97884]
[1780597453247,51.48,63482.67,45.7,0.49868,0.00031,9.97884]
[1780597453253,51.48,63482.67,45.7,0.49868,0.00031,9.97884]
[1780597453314,51.48,63482.67,45.7,0.49868,0.00031,9.97884]
[1780597453435,51.48,63482.67,45.7,0.49868,0.00031,9.97884]
[1780597453488,51.48,63480.38,45.7,0.49797,0.00031,9.97841]
[1780597453799,51.48,63480.38,45.7,0.49797,0.00031,9.97841]
[1780597453886,51.48,63480.38,45.7,0.49797,0.00031,9.97841]
[1780597454530,51.48,63485.7,45.7,0.49962,0.00031,9.97937]
[1780597455135,51.48,63485.7,45.7,0.49962,0.00031,9.97937]
[1780597456406,51.48,63486.77,45.7,0.49995,0.00031,9.97954]
[1780597456457,51.48,63486.77,45.7,0.49995,0.00031,9.97954]
[1780597456475,51.48,63486.77,45.7,0.49995,0.00031,9.97954]
[1780597456540,51.48,63486.77,45.7,0.49995,0.00031,9.97954]
[1780597456578,51.48,63489.14,45.7,0.50068,0.00031,9.9799]
[1780597456748,51.48,63489.14,45.7,0.50068,0.00031,9.9799]
[1780597456872,51.48,63489.14,45.7,0.50068,0.00031,9.9799]
[1780597457248,51.48,63489.14,45.7,0.50068,0.00031,9.9799]
[1780597457279,51.48,63485.7,45.7,0.49962,0.00031,9.97937]
[1780597457705,51.48,63485.7,45.7,0.49962,0.00031,9.97937]
[1780597458268,51.48,63485.7,45.7,0.49962,0.00031,9.97937]
[1780597458288,51.48,63485.7,45.7,0.49962,0.00031,9.97937]
[1780597458370,51.48,63485.7,45.7,0.49962,0.00031,9.97937]
[1780597458413,51.48,63485.7,45.7,0.49962,0.00031,9.97937]
[1780597458448,51.48,63485.7,45.7,0.49962,0.00031,9.97937]
[1780597458568,51.48,63485.7,45.7,0.49962,0.00031,9.97937]
[1780597458526,51.48,63494.91,45.7,0.50247,0.00031,9.98063]
[1780597458792,51.48,63494.91,45.7,0.50247,0.00031,9.98063]
[1780597458829,51.48,63494.91,45.7,0.50247,0.00031,9.98063]
[1780597459026,51.48,63494.91,45.7,0.50247,0.00031,9.98063]
[1780597459239,51.48,63494.91,45.7,0.50247,0.00031,9.98063]
[1780597459336,51.48,63494.91,45.7,0.50247,0.00031,9.98063]
[1780597459519,51.48,63494.91,45.7,0.50247,0.00031,9.98063]
[1780597459627,51.48,63515.26,45.7,0.50877,0.00031,9.98161]
[1780597459723,51.48,63515.26,45.7,0.50877,0.00031,9.98161]
[1780597459918,51.48,63515.26,45.7,0.50877,0.00031,9.98161]
[1780597459938,51.48,63515.26,45.7,0.50877,0.00031,9.98161]
[1780597460223,51.48,63515.26,45.7,0.50877,0.00031,9.98161]
[1780597460245,51.48,63515.26,45.7,0.50877,0.00031,9.98161]
[1780597461132,51.48,63516.36,45.7,0.50911,0.00031,9.98159]
[1780597461577,51.48,63516.36,45.7,0.50911,0.00031,9.98159]
[1780597461149,51.45,63512.06,45.7,0.50778,0.00031,9.98162]
[1780597461650,51.45,63512.06,45.7,0.50778,0.00031,9.98162]
[1780597461742,51.45,63512.06,45.7,0.50778,0.00031,9.98162]
[1780597462579,51.46,63505.18,45.7,0.50565,0.00031,9.98144]
[1780597463651,51.46,63506.07,45.7,0.50593,0.00031,9.98148]
[1780597463654,51.46,63506.07,45.7,0.50593,0.00031,9.98148]
[1780597463660,51.46,63506.07,45.7,0.50593,0.00031,9.98148]
[1780597465025,51.44,63505.25,45.7,0.50567,0.00031,9.98144]
[1780597465448,51.44,63505.25,45.7,0.50567,0.00031,9.98144]
[1780597465460,51.43,63500.3,45.7,0.50413,0.00031,9.98113]
[1780597466151,51.43,63500.3,45.7,0.50413,0.00031,9.98113]
[1780597466550,51.42,63506.18,45.7,0.50596,0.00031,9.98148]
[1780597468581,51.41,63505.96,45.7,0.50589,0.00031,9.98147]
[1780597468521,51.39,63498.41,45.7,0.50355,0.00031,9.98098]
[1780597469341,51.39,63498.41,45.7,0.50355,0.00031,9.98098]
[1780597469393,51.39,63498.41,45.7,0.50355,0.00031,9.98098]
[1780597469406,51.38,63492.25,45.7,0.50163,0.00031,9.98032]
[1780597470154,51.38,63487.31,45.7,0.5001,0.00031,9.97963]
[1780597472654,51.38,63485.98,45.7,0.49968,0.00031,9.9733]
[1780597473165,51.38,63485.98,45.7,0.49968,0.00031,9.9733]
[1780597473437,51.38,63485.98,45.7,0.49968,0.00031,9.9733]
[1780597474596,51.38,63493.09,45.7,0.50189,0.00031,9.97431]
[1780597475006,51.38,63497.48,45.7,0.50325,0.00031,9.97478]
[1780597475816,51.38,63497.48,45.7,0.50325,0.00031,9.97478]
[1780597475938,51.38,63497.48,45.7,0.50325,0.00031,9.97478]
[1780597476016,51.38,63495.36,45.7,0.50259,0.00031,9.97457]
[1780597476674,51.38,63495.36,45.7,0.50259,0.00031,9.97457]
[1780597477310,51.38,63495.36,45.7,0.50259,0.00031,9.97457]
[1780597478379,51.38,63493.69,45.7,0.50208,0.00031,9.97438]
[1780597479149,51.38,63494.57,45.7,0.50235,0.00031,9.97448]
[1780597479181,51.38,63494.57,45.7,0.50235,0.00031,9.97448]
[1780597479216,51.38,63494.57,45.7,0.50235,0.00031,9.97448]
[1780597479296,51.38,63494.57,45.7,0.50235,0.00031,9.97448]
[1780597479375,51.38,63494.57,45.7,0.50235,0.00031,9.97448]
[1780597479461,51.38,63494.57,45.7,0.50235,0.00031,9.97448]
[1780597479605,51.38,63494.57,45.7,0.50235,0.00031,9.97448]
[1780597479655,51.38,63494.57,45.7,0.50235,0.00031,9.97448]
[1780597479683,51.38,63493.88,45.7,0.50213,0.00031,9.9744]
[1780597479905,51.38,63493.88,45.7,0.50213,0.00031,9.9744]
[1780597479956,51.38,63493.88,45.7,0.50213,0.00031,9.9744]
[1780597479991,51.38,63493.88,45.7,0.50213,0.00031,9.9744]
[1780597480140,51.38,63493.88,45.7,0.50213,0.00031,9.9744]
[1780597480295,51.38,63493.88,45.7,0.50213,0.00031,9.9744]
[1780597480315,51.38,63493.88,45.7,0.50213,0.00031,9.9744]
[1780597480404,51.38,63493.88,45.7,0.50213,0.00031,9.9744]
[1780597480458,51.38,63493.88,45.7,0.50213,0.00031,9.9744]
[1780597480462,51.38,63493.88,45.7,0.50213,0.00031,9.9744]
[1780597480512,51.38,63493.88,45.7,0.50213,0.00031,9.9744]
[1780597480593,51.37,63526.46,45.7,0.51225,0.00031,9.97496]
[1780597481131,51.37,63526.46,45.7,0.51225,0.00031,9.97496]
[1780597481179,51.37,63526.46,45.7,0.51225,0.00031,9.97496]
[1780597481327,51.37,63526.46,45.7,0.51225,0.00031,9.97496]
[1780597481423,51.37,63526.46,45.7,0.51225,0.00031,9.97496]
[1780597481441,51.37,63526.46,45.7,0.51225,0.00031,9.97496]
[1780597481445,51.37,63526.46,45.7,0.51225,0.00031,9.97496]
[1780597481542,51.37,63536.74,45.7,0.51544,0.00031,9.9738]
[1780597481895,51.37,63536.74,45.7,0.51544,0.00031,9.9738]
[1780597482043,51.37,63536.74,45.7,0.51544,0.00031,9.9738]
[1780597482105,51.37,63536.74,45.7,0.51544,0.00031,9.9738]
[1780597482586,51.37,63536.74,45.7,0.51544,0.00031,9.9738]
[1780597482111,51.33,63537.07,45.7,0.51555,0.00031,9.97375]
[1780597483586,51.32,63537.59,45.7,0.51571,0.00031,9.97367]
[1780597486940,51.3,63535.93,45.7,0.5152,0.00031,9.97391]
[1780597487099,51.3,63537.95,45.7,0.51583,0.00031,9.97361]
[1780597488040,51.3,63537.95,45.7,0.51583,0.00031,9.97361]
[1780597488319,51.3,63537.95,45.7,0.51583,0.00031,9.97361]
[1780597488448,51.3,63537.95,45.7,0.51583,0.00031,9.97361]
[1780597488464,51.29,63545.04,45.7,0.51803,0.00031,9.97239]
[1780597489093,51.29,63545.04,45.7,0.51803,0.00031,9.97239]
[1780597489352,51.29,63560.71,45.7,0.52289,0.00031,9.9686]
[1780597489712,51.29,63560.71,45.7,0.52289,0.00031,9.9686]
[1780597489719,51.29,63560.71,45.7,0.52289,0.00031,9.9686]
[1780597489997,51.29,63560.71,45.7,0.52289,0.00031,9.9686]
[1780597490249,51.29,63560.71,45.7,0.52289,0.00031,9.9686]
[1780597490649,51.29,63560.71,45.7,0.52289,0.00031,9.9686]
[1780597490283,51.3,63570.39,45.7,0.52589,0.00031,9.96552]
[1780597491128,51.3,63568.84,45.7,0.52541,0.00031,9.96605]
[1780597492151,51.3,63568.84,45.7,0.52541,0.00031,9.96605]
[1780597492330,51.3,63568.84,45.7,0.52541,0.00031,9.96605]
[1780597492394,51.3,63568.84,45.7,0.52541,0.00031,9.96605]
[1780597492619,51.29,63565.41,45.7,0.52435,0.00031,9.96718]
[1780597492667,51.29,63565.41,45.7,0.52435,0.00031,9.96718]
[1780597492678,51.29,63565.41,45.7,0.52435,0.00031,9.96718]
[1780597493376,51.29,63551.0,45.7,0.51988,0.00031,9.97112]
[1780597494539,51.29,63551.0,45.7,0.51988,0.00031,9.97112]
[1780597494541,51.28,63547.72,45.7,0.51886,0.00031,9.97184]
[1780597494670,51.28,63547.72,45.7,0.51886,0.00031,9.97184]
[1780597494775,51.28,63547.72,45.7,0.51886,0.00031,9.97184]
[1780597494903,51.28,63547.72,45.7,0.51886,0.00031,9.97184]
[1780597495217,51.28,63547.72,45.7,0.51886,0.00031,9.97184]
[1780597495318,51.28,63543.66,45.7,0.5176,0.00031,9.97265]
[1780597496163,51.28,63537.9,45.7,0.51581,0.00031,9.97362]
[1780597496787,51.28,63537.9,45.7,0.51581,0.00031,9.97362]
[1780597499003,51.28,63536.74,45.7,0.51545,0.00031,9.97379]
[1780597499059,51.28,63536.74,45.7,0.51545,0.00031,9.97379]
[1780597499568,51.28,63532.47,45.7,0.51413,0.00031,9.97435]
[1780597500678,51.28,63532.47,45.7,0.51413,0.00031,9.97435]
[1780597500681,51.28,63532.47,45.7,0.51413,0.00031,9.97435]
[1780597500723,51.26,63527.61,45.7,0.51262,0.00031,9.97485]
[1780597500862,51.26,63527.61,45.7,0.51262,0.00031,9.97485]
[1780597501061,51.26,63527.61,45.7,0.51262,0.00031,9.97485]
[1780597501142,51.26,63527.61,45.7,0.51262,0.00031,9.97485]
[1780597501183,51.26,63527.61,45.7,0.51262,0.00031,9.97485]
[1780597501441,51.26,63527.61,45.7,0.51262,0.00031,9.97485]
[1780597501497,51.26,63527.61,45.7,0.51262,0.00031,9.97485]
[1780597501576,51.26,63527.61,45.7,0.51262,0.00031,9.97485]
[1780597501623,51.26,63513.97,45.7,0.50837,0.00031,9.9755]
[1780597502600,51.26,63513.97,45.7,0.50837,0.00031,9.9755]
[1780597502648,51.27,63499.18,45.7,0.50377,0.00031,9.97493]
[1780597503177,51.27,63499.18,45.7,0.50377,0.00031,9.97493]
[1780597503498,51.27,63495.88,45.7,0.50274,0.00031,9.97462]
[1780597504016,51.27,63495.88,45.7,0.50274,0.00031,9.97462]
[1780597504239,51.27,63495.88,45.7,0.50274,0.00031,9.97462]
[1780597504245,51.27,63495.88,45.7,0.50274,0.00031,9.97462]
[1780597504534,51.26,63502.04,45.7,0.50466,0.00031,9.97515]
[1780597504686,51.26,63502.04,45.7,0.50466,0.00031,9.97515]
[1780597504767,51.26,63502.04,45.7,0.50466,0.00031,9.97515]
[1780597505573,51.26,63508.09,45.7,0.50654,0.00031,9.97543]
[1780597506021,51.26,63508.09,45.7,0.50654,0.00031,9.97543]
[1780597506239,51.26,63510.63,45.7,0.50733,0.00031,9.97549]
[1780597508262,51.26,63505.17,45.7,0.50564,0.00031,9.97532]
[1780597509050,51.26,63505.17,45.7,0.50564,0.00031,9.97532]
[1780597509238,51.26,63505.17,45.7,0.50564,0.00031,9.97532]
[1780597509256,51.26,63505.17,45.7,0.50564,0.00031,9.97532]
[1780597509523,51.26,63505.17,45.7,0.50564,0.00031,9.97532]
[1780597509572,51.26,63498.43,45.7,0.50354,0.00031,9.97487]
[1780597510071,51.26,63498.43,45.7,0.50354,0.00031,9.97487]
[1780597510294,51.26,63494.57,45.7,0.50234,0.00031,9.97448]
[1780597511300,51.26,63490.16,45.7,0.50096,0.00031,9.97393]
[1780597512237,51.26,63490.16,45.7,0.50096,0.00031,9.97393]
[1780597512953,51.26,63489.48,45.7,0.50075,0.00031,9.97384]
[1780597512955,51.26,63489.48,45.7,0.50075,0.00031,9.97384]
[1780597512962,51.26,63489.48,45.7,0.50075,0.00031,9.97384]
[1780597513231,51.26,63489.48,45.7,0.50075,0.00031,9.97384]
[1780597513235,51.26,63489.48,45.7,0.50075,0.00031,9.97384]
[1780597513315,51.26,63489.48,45.7,0.50075,0.00031,9.97384]
[1780597514937,51.26,63486.03,45.7,0.49968,0.00031,9.97331]
[1780597518640,51.26,63485.93,45.7,0.49965,0.00031,9.97329]
[1780597519367,51.26,63479.09,45.7,0.49752,0.00031,9.97203]
[1780597520182,51.26,63479.09,45.7,0.49752,0.00031,9.97203]
[1780597520592,51.25,63471.38,45.7,0.49512,0.00031,9.97026]
[1780597521283,51.25,63471.38,45.7,0.49512,0.00031,9.97026]
[1780597521307,51.25,63471.38,45.7,0.49512,0.00031,9.97026]
[1780597521310,51.25,63471.38,45.7,0.49512,0.00031,9.97026]
[1780597521392,51.25,63471.38,45.7,0.49512,0.00031,9.97026]
[1780597521536,51.25,63471.38,45.7,0.49512,0.00031,9.97026]
[1780597521575,51.25,63463.21,45.7,0.49257,0.00031,9.968]
[1780597521720,51.25,63463.21,45.7,0.49257,0.00031,9.968]
[1780597522590,51.25,63463.21,45.7,0.49257,0.00031,9.968]
[1780597522637,51.26,63458.21,45.7,0.49101,0.00031,9.96641]
[1780597522985,51.26,63458.21,45.7,0.49101,0.00031,9.96641]
[1780597523590,51.26,63458.21,45.7,0.49101,0.00031,9.96641]
[1780597523608,51.26,63458.21,45.7,0.49101,0.00031,9.96641]
[1780597523674,51.26,63456.45,45.7,0.49047,0.00031,9.96582]
[1780597524698,51.26,63456.45,45.7,0.49047,0.00031,9.96582]
[1780597524965,51.26,63456.33,45.7,0.49043,0.00031,9.96578]
[1780597525179,51.26,63456.33,45.7,0.49043,0.00031,9.96578]
[1780597525189,51.26,63456.33,45.7,0.49043,0.00031,9.96578]
[1780597525541,51.26,63456.33,45.7,0.49043,0.00031,9.96578]
[1780597525584,51.26,63456.33,45.7,0.49043,0.00031,9.96578]
[1780597525640,51.26,63456.33,45.7,0.49043,0.00031,9.96578]
[1780597525654,51.26,63456.33,45.7,0.49043,0.00031,9.96578]
[1780597525673,51.26,63473.91,45.7,0.4959,0.00031,9.97088]
[1780597525869,51.26,63473.91,45.7,0.4959,0.00031,9.97088]
[1780597526302,51.26,63473.91,45.7,0.4959,0.00031,9.97088]
[1780597526580,51.26,63477.88,45.7,0.49714,0.00031,9.97177]
[1780597527096,51.26,63477.88,45.7,0.49714,0.00031,9.97177]
[1780597527537,51.26,63477.88,45.7,0.49714,0.00031,9.97177]
[1780597527620,51.26,63479.83,45.7,0.49775,0.00031,9.97218]
[1780597527735,51.26,63479.83,45.7,0.49775,0.00031,9.97218]
[1780597527787,51.26,63479.83,45.7,0.49775,0.00031,9.97218]
[1780597528160,51.26,63479.83,45.7,0.49775,0.00031,9.97218]
[1780597528423,51.26,63479.83,45.7,0.49775,0.00031,9.97218]
[1780597528435,51.26,63476.8,45.7,0.4968,0.00031,9.97154]
[1780597529270,51.26,63476.8,45.7,0.4968,0.00031,9.97154]
[1780597529620,51.26,63476.8,45.7,0.4968,0.00031,9.97154]
[1780597529694,51.26,63474.27,45.7,0.49602,0.00031,9.97097]
[1780597532018,51.26,63475.63,45.7,0.49643,0.00031,9.96516]
[1780597532463,51.26,63469.96,45.7,0.49467,0.00031,9.96378]
[1780597534477,51.25,63465.53,45.7,0.49328,0.00031,9.96256]
[1780597534842,51.25,63465.53,45.7,0.49328,0.00031,9.96256]
[1780597534910,51.25,63465.53,45.7,0.49328,0.00031,9.96256]
[1780597535022,51.25,63465.53,45.7,0.49328,0.00031,9.96256]
[1780597535034,51.25,63465.53,45.7,0.49328,0.00031,9.96256]
[1780597535042,51.25,63465.53,45.7,0.49328,0.00031,9.96256]
[1780597535101,51.25,63465.53,45.7,0.49328,0.00031,9.96256]
[1780597535147,51.25,63465.53,45.7,0.49328,0.00031,9.96256]
[1780597535264,51.25,63465.53,45.7,0.49328,0.00031,9.96256]
[1780597535484,51.25,63456.97,45.7,0.49062,0.00031,9.95987]
[1780597536062,51.25,63456.97,45.7,0.49062,0.00031,9.95987]
[1780597536118,51.25,63456.97,45.7,0.49062,0.00031,9.95987]
[1780597536493,51.26,63453.81,45.7,0.48963,0.00031,9.95877]
[1780597537067,51.26,63453.81,45.7,0.48963,0.00031,9.95877]
[1780597537226,51.26,63453.81,45.7,0.48963,0.00031,9.95877]
[1780597537228,51.26,63453.81,45.7,0.48963,0.00031,9.95877]
[1780597537793,51.26,63452.45,45.7,0.48921,0.00031,9.95827]
[1780597537900,51.26,63452.45,45.7,0.48921,0.00031,9.95827]
[1780597538013,51.26,63452.45,45.7,0.48921,0.00031,9.95827]
[1780597538016,51.26,63452.45,45.7,0.48921,0.00031,9.95827]
[1780597538967,51.26,63451.68,45.7,0.48897,0.00031,9.95799]
[1780597539750,51.26,63451.82,45.7,0.48901,0.00031,9.95804]
[1780597539810,51.26,63451.82,45.7,0.48901,0.00031,9.95804]
[1780597540246,51.26,63451.82,45.7,0.48901,0.00031,9.95804]
[1780597540248,51.26,63451.82,45.7,0.48901,0.00031,9.95804]
[1780597540251,51.26,63451.82,45.7,0.48901,0.00031,9.95804]
[1780597540547,51.26,63451.82,45.7,0.48901,0.00031,9.95804]
[1780597540559,51.26,63451.82,45.7,0.48901,0.00031,9.95804]
[1780597540569,51.26,63455.11,45.7,0.49004,0.00031,9.95923]
[1780597540945,51.26,63455.11,45.7,0.49004,0.00031,9.95923]
[1780597541123,51.26,63455.11,45.7,0.49004,0.00031,9.95923]
[1780597541172,51.26,63455.11,45.7,0.49004,0.00031,9.95923]
[1780597541532,51.26,63460.16,45.7,0.49161,0.00031,9.96093]
[1780597542923,51.26,63460.92,45.7,0.49185,0.00031,9.96117]
[1780597543166,51.26,63460.92,45.7,0.49185,0.00031,9.96117]
[1780597543922,51.26,63461.28,45.7,0.49196,0.00031,9.96128]
[1780597545880,51.27,63460.14,45.7,0.49161,0.00031,9.96092]
[1780597546161,51.27,63460.14,45.7,0.49161,0.00031,9.96092]
[1780597546653,51.27,63460.14,45.7,0.49161,0.00031,9.96092]
[1780597546713,51.27,63463.04,45.7,0.49251,0.00031,9.96183]
[1780597547933,51.27,63463.34,45.7,0.49261,0.00031,9.96192]
[1780597548023,51.27,63463.34,45.7,0.49261,0.00031,9.96192]
[1780597548213,51.27,63463.34,45.7,0.49261,0.00031,9.96192]
[1780597548328,51.27,63463.34,45.7,0.49261,0.00031,9.96192]
[1780597548439,51.27,63463.34,45.7,0.49261,0.00031,9.96192]
[1780597548581,51.27,63470.21,45.7,0.49475,0.00031,9.96384]
[1780597549588,51.27,63474.1,45.7,0.49596,0.00031,9.96481]
[1780597550356,51.27,63474.1,45.7,0.49596,0.00031,9.96481]
[1780597550759,51.27,63474.38,45.7,0.49605,0.00031,9.96487]
[1780597550799,51.27,63474.38,45.7,0.49605,0.00031,9.96487]
[1780597551603,51.27,63470.35,45.7,0.49479,0.00031,9.96388]
[1780597552911,51.27,63469.81,45.7,0.49462,0.00031,9.96374]
[1780597553617,51.27,63469.87,45.7,0.49464,0.00031,9.96375]
[1780597555332,51.27,63469.38,45.7,0.49449,0.00031,9.96363]
[1780597555632,51.27,63469.58,45.7,0.49455,0.00031,9.96368]
[1780597556622,51.27,63469.58,45.7,0.49455,0.00031,9.96368]
[1780597556745,51.27,63469.58,45.7,0.49455,0.00031,9.96368]
[1780597556764,51.27,63467.25,45.7,0.49382,0.00031,9.96305]
[1780597556790,51.27,63467.25,45.7,0.49382,0.00031,9.96305]
[1780597556800,51.27,63467.25,45.7,0.49382,0.00031,9.96305]
[1780597556827,51.27,63467.25,45.7,0.49382,0.00031,9.96305]
[1780597556869,51.27,63467.25,45.7,0.49382,0.00031,9.96305]
[1780597557257,51.27,63467.25,45.7,0.49382,0.00031,9.96305]
[1780597557263,51.27,63467.25,45.7,0.49382,0.00031,9.96305]
[1780597557556,51.27,63467.25,45.7,0.49382,0.00031,9.96305]
[1780597557613,51.27,63467.25,45.7,0.49382,0.00031,9.96305]
[1780597557646,51.27,63473.84,45.7,0.49588,0.00031,9.96474]
[1780597558094,51.27,63473.84,45.7,0.49588,0.00031,9.96474]
[1780597558654,51.27,63476.12,45.7,0.49659,0.00031,9.96527]
[1780597559022,51.27,63476.12,45.7,0.49659,0.00031,9.96527]
[1780597559104,51.27,63476.12,45.7,0.49659,0.00031,9.96527]
[1780597559144,51.27,63476.12,45.7,0.49659,0.00031,9.96527]
[1780597560670,51.27,63471.1,45.7,0.49502,0.00031,9.96407]
[1780597561323,51.27,63471.1,45.7,0.49502,0.00031,9.96407]
[1780597561677,51.27,63468.03,45.7,0.49407,0.00031,9.96326]
[1780597562265,51.27,63468.03,45.7,0.49407,0.00031,9.96326]
[1780597562684,51.27,63464.37,45.7,0.49293,0.00031,9.96222]
[1780597564646,51.26,63463.17,45.7,0.49255,0.00031,9.96187]
[1780597565336,51.26,63462.26,45.7,0.49227,0.00031,9.96159]
[1780597565706,51.27,63462.87,45.7,0.49246,0.00031,9.96177]
[1780597569733,51.27,63463.34,45.7,0.49261,0.00031,9.96192]
[1780597569746,51.27,63463.34,45.7,0.49261,0.00031,9.96192]
[1780597569773,51.27,63463.34,45.7,0.49261,0.00031,9.96192]
[1780597569743,51.27,63466.14,45.7,0.49348,0.00031,9.96274]
[1780597569990,51.27,63466.14,45.7,0.49348,0.00031,9.96274]
[1780597570298,51.27,63466.14,45.7,0.49348,0.00031,9.96274]
[1780597570349,51.27,63466.14,45.7,0.49348,0.00031,9.96274]
[1780597570378,51.27,63466.14,45.7,0.49348,0.00031,9.96274]
[1780597570749,51.27,63477.68,45.7,0.49707,0.00031,9.96561]
[1780597571668,51.27,63477.68,45.7,0.49707,0.00031,9.96561]
[1780597571756,51.27,63480.15,45.7,0.49784,0.00031,9.96612]
[1780597572294,51.27,63480.15,45.7,0.49784,0.00031,9.96612]
[1780597573554,51.27,63480.47,45.7,0.49794,0.00031,9.96619]
[1780597573568,51.27,63480.47,45.7,0.49794,0.00031,9.96619]
[1780597573596,51.27,63480.45,45.7,0.49794,0.00031,9.96618]
[1780597574269,51.27,63480.45,45.7,0.49794,0.00031,9.96618]
[1780597574494,51.27,63480.45,45.7,0.49794,0.00031,9.96618]
[1780597574777,51.27,63475.67,45.7,0.49645,0.00031,9.96517]
[1780597576321,51.27,63475.67,45.7,0.49645,0.00031,9.96517]
[1780597577802,51.27,63472.59,45.7,0.49549,0.00031,9.96444]
[1780597579041,51.27,63471.29,45.7,0.49508,0.00031,9.96412]
[1780597580339,51.27,63469.29,45.7,0.49446,0.00031,9.9636]
[1780597580418,51.27,63473.88,45.7,0.49589,0.00031,9.96475]
[1780597580819,51.27,63477.4,45.7,0.49699,0.00031,9.96555]
[1780597582833,51.27,63479.71,45.7,0.4977,0.00031,9.96603]
[1780597584527,51.27,63479.71,45.7,0.4977,0.00031,9.96603]
[1780597585584,51.27,63485.16,45.7,0.4994,0.00031,9.96704]
[1780597589301,51.27,63486.08,45.7,0.49969,0.00031,9.9672]
[1780597589318,51.27,63486.08,45.7,0.49969,0.00031,9.9672]
[1780597589493,51.27,63486.08,45.7,0.49969,0.00031,9.9672]
[1780597589571,51.27,63486.71,45.7,0.49989,0.00031,9.9673]
[1780597590469,51.27,63486.71,45.7,0.49989,0.00031,9.9673]
[1780597590531,51.27,63486.71,45.7,0.49989,0.00031,9.9673]
[1780597590556,51.27,63486.71,45.7,0.49989,0.00031,9.9673]
[1780597590699,51.27,63486.71,45.7,0.49989,0.00031,9.9673]
[1780597590759,51.27,63493.42,45.7,0.50198,0.00031,9.96823]
[1780597591488,51.27,63493.42,45.7,0.50198,0.00031,9.96823]
[1780597591754,51.26,63485.17,45.7,0.4994,0.00031,9.96092]
[1780597592460,51.26,63485.17,45.7,0.4994,0.00031,9.96092]
[1780597592537,51.26,63485.17,45.7,0.4994,0.00031,9.96092]
[1780597592596,51.26,63485.17,45.7,0.4994,0.00031,9.96092]
[1780597592761,51.26,63485.17,45.7,0.4994,0.00031,9.96092]
[1780597592790,51.26,63480.01,45.7,0.49779,0.00031,9.95997]
[1780597592836,51.26,63480.01,45.7,0.49779,0.00031,9.95997]
[1780597592844,51.26,63480.01,45.7,0.49779,0.00031,9.95997]
[1780597592874,51.26,63480.01,45.7,0.49779,0.00031,9.95997]
[1780597592886,51.26,63480.01,45.7,0.49779,0.00031,9.95997]
[1780597592903,51.26,63480.01,45.7,0.49779,0.00031,9.95997]
[1780597592995,51.26,63467.51,45.7,0.49389,0.00031,9.95699]
[1780597593911,51.26,63462.92,45.7,0.49246,0.00031,9.95566]
[1780597594993,51.26,63462.92,45.7,0.49246,0.00031,9.95566]
[1780597595019,51.26,63462.92,45.7,0.49246,0.00031,9.95566]
[1780597595025,51.26,63462.92,45.7,0.49246,0.00031,9.95566]
[1780597598476,51.27,63461.95,45.7,0.49216,0.00031,9.95537]
[1780597599238,51.27,63462.48,45.7,0.49233,0.00031,9.95553]
[1780597599529,51.27,63462.48,45.7,0.49233,0.00031,9.95553]
[1780597600214,51.27,63462.5,45.7,0.49234,0.00031,9.95554]
[1780597600344,51.27,63462.5,45.7,0.49234,0.00031,9.95554]
[1780597600638,51.27,63462.5,45.7,0.49234,0.00031,9.95554]
[1780597600739,51.27,63459.91,45.7,0.49153,0.00031,9.95472]
[1780597601094,51.27,63459.91,45.7,0.49153,0.00031,9.95472]
[1780597601718,51.27,63459.91,45.7,0.49153,0.00031,9.95472]
[1780597601802,51.27,63475.62,45.7,0.49643,0.00031,9.95903]
[1780597602142,51.27,63475.62,45.7,0.49643,0.00031,9.95903]
[1780597602289,51.27,63475.62,45.7,0.49643,0.00031,9.95903]
[1780597602399,51.27,63475.62,45.7,0.49643,0.00031,9.95903]
[1780597602866,51.27,63475.62,45.7,0.49643,0.00031,9.95903]
[1780597602451,51.27,63479.55,45.7,0.49765,0.00031,9.95988]
[1780597602924,51.27,63479.55,45.7,0.49765,0.00031,9.95988]
[1780597602931,51.27,63479.55,45.7,0.49765,0.00031,9.95988]
[1780597603026,51.27,63479.55,45.7,0.49765,0.00031,9.95988]
[1780597603095,51.27,63479.55,45.7,0.49765,0.00031,9.95988]
[1780597603727,51.27,63479.55,45.7,0.49765,0.00031,9.95988]
[1780597603751,51.27,63479.55,45.7,0.49765,0.00031,9.95988]
[1780597603769,51.27,63479.55,45.7,0.49765,0.00031,9.95988]
[1780597603758,51.27,63487.7,45.7,0.50019,0.00031,9.96133]
[1780597604240,51.27,63487.7,45.7,0.50019,0.00031,9.96133]
[1780597604377,51.27,63487.7,45.7,0.50019,0.00031,9.96133]
[1780597604669,51.27,63487.7,45.7,0.50019,0.00031,9.96133]
[1780597604773,51.27,63487.7,45.7,0.50019,0.00031,9.96133]
[1780597604727,51.27,63502.07,45.7,0.50467,0.00031,9.9629]
[1780597604877,51.27,63502.07,45.7,0.50467,0.00031,9.9629]
[1780597605038,51.27,63502.07,45.7,0.50467,0.00031,9.9629]
[1780597605135,51.27,63502.07,45.7,0.50467,0.00031,9.9629]
[1780597605263,51.27,63502.07,45.7,0.50467,0.00031,9.9629]
[1780597605307,51.27,63502.07,45.7,0.50467,0.00031,9.9629]
[1780597605354,51.27,63502.07,45.7,0.50467,0.00031,9.9629]
[1780597605410,51.27,63502.07,45.7,0.50467,0.00031,9.9629]
[1780597605434,51.27,63502.07,45.7,0.50467,0.00031,9.9629]
[1780597605510,51.27,63502.07,45.7,0.50467,0.00031,9.9629]
[1780597605814,51.27,63510.91,45.7,0.50742,0.00031,9.96325]
[1780597606394,51.27,63510.91,45.7,0.50742,0.00031,9.96325]
[1780597606733,51.27,63510.91,45.7,0.50742,0.00031,9.96325]
[1780597606813,51.27,63519.83,45.7,0.5102,0.00031,9.96311]
[1780597608022,51.27,63519.62,45.7,0.51013,0.00031,9.96312]
[1780597609987,51.27,63519.9,45.7,0.51022,0.00031,9.96311]
[1780597610615,51.27,63519.9,45.7,0.51022,0.00031,9.96311]
[1780597610872,51.27,63519.87,45.7,0.51021,0.00031,9.96311]
[1780597611267,51.27,63519.87,45.7,0.51021,0.00031,9.96311]
[1780597612601,51.27,63519.3,45.7,0.51003,0.00031,9.96313]
[1780597612834,51.27,63519.3,45.7,0.51003,0.00031,9.96313]
[1780597612898,51.27,63519.3,45.7,0.51003,0.00031,9.96313]
[1780597612656,51.27,63516.04,45.7,0.50902,0.00031,9.96323]
[1780597613000,51.27,63516.04,45.7,0.50902,0.00031,9.96323]
[1780597613169,51.27,63516.04,45.7,0.50902,0.00031,9.96323]
[1780597613175,51.27,63516.04,45.7,0.50902,0.00031,9.96323]
[1780597613213,51.27,63516.04,45.7,0.50902,0.00031,9.96323]
[1780597613226,51.27,63516.04,45.7,0.50902,0.00031,9.96323]
[1780597613346,51.27,63516.04,45.7,0.50902,0.00031,9.96323]
[1780597613380,51.27,63516.04,45.7,0.50902,0.00031,9.96323]
[1780597613465,51.27,63516.04,45.7,0.50902,0.00031,9.96323]
[1780597613496,51.27,63516.04,45.7,0.50902,0.00031,9.96323]
[1780597613565,51.27,63516.04,45.7,0.50902,0.00031,9.96323]
[1780597613788,51.27,63516.04,45.7,0.50902,0.00031,9.96323]
[1780597613833,51.26,63521.54,45.7,0.51073,0.00031,9.96303]
[1780597614096,51.26,63521.54,45.7,0.51073,0.00031,9.96303]
[1780597615187,51.26,63522.59,45.7,0.51106,0.00031,9.96297]
[1780597615203,51.26,63522.59,45.7,0.51106,0.00031,9.96297]
[1780597615255,51.26,63522.59,45.7,0.51106,0.00031,9.96297]
[1780597615387,51.26,63522.59,45.7,0.51106,0.00031,9.96297]
[1780597615400,51.26,63522.59,45.7,0.51106,0.00031,9.96297]
[1780597615459,51.26,63522.59,45.7,0.51106,0.00031,9.96297]
[1780597615630,51.26,63522.59,45.7,0.51106,0.00031,9.96297]
[1780597615780,51.26,63522.59,45.7,0.51106,0.00031,9.96297]
[1780597615824,51.26,63521.83,45.7,0.51082,0.00031,9.96302]
[1780597616030,51.26,63521.83,45.7,0.51082,0.00031,9.96302]
[1780597616053,51.26,63521.83,45.7,0.51082,0.00031,9.96302]
[1780597616179,51.26,63521.83,45.7,0.51082,0.00031,9.96302]
[1780597616308,51.26,63521.83,45.7,0.51082,0.00031,9.96302]
[1780597616407,51.26,63521.83,45.7,0.51082,0.00031,9.96302]
[1780597616619,51.26,63546.43,45.7,0.51848,0.00031,9.95985]
[1780597616869,51.26,63546.43,45.7,0.51848,0.00031,9.95985]
[1780597617047,51.26,63546.43,45.7,0.51848,0.00031,9.95985]
[1780597617415,51.26,63546.43,45.7,0.51848,0.00031,9.95985]
[1780597617444,51.26,63546.43,45.7,0.51848,0.00031,9.95985]
[1780597617645,51.26,63562.04,45.7,0.52333,0.00031,9.95593]
[1780597618643,51.26,63562.04,45.7,0.52333,0.00031,9.95593]
[1780597618727,51.26,63562.13,45.7,0.52336,0.00031,9.9559]
[1780597619719,51.26,63562.13,45.7,0.52336,0.00031,9.9559]
[1780597619818,51.26,63558.47,45.7,0.52222,0.00031,9.95696]
[1780597620994,51.26,63557.23,45.7,0.52184,0.00031,9.95729]
[1780597621138,51.26,63557.23,45.7,0.52184,0.00031,9.95729]
[1780597621183,51.26,63557.23,45.7,0.52184,0.00031,9.95729]
[1780597621750,51.26,63557.23,45.7,0.52184,0.00031,9.95729]
[1780597621759,51.26,63552.57,45.7,0.52039,0.00031,9.95848]
[1780597622142,51.26,63541.27,45.7,0.51687,0.00031,9.96081]
[1780597623262,51.26,63539.03,45.7,0.51618,0.00031,9.96119]
[1780597625163,51.26,63534.11,45.7,0.51465,0.00031,9.96189]
[1780597626560,51.26,63534.11,45.7,0.51465,0.00031,9.96189]
[1780597627811,51.26,63533.47,45.7,0.51445,0.00031,9.96197]
[1780597627177,51.26,63529.49,45.7,0.51321,0.00031,9.96242]
[1780597627938,51.26,63529.49,45.7,0.51321,0.00031,9.96242]
[1780597628804,51.26,63529.49,45.7,0.51321,0.00031,9.96242]
[1780597628805,51.26,63526.43,45.7,0.51225,0.00031,9.9627]
[1780597631859,51.25,63526.71,45.7,0.51234,0.00031,9.96268]
[1780597633877,51.25,63527.63,45.7,0.51263,0.00031,9.9626]
[1780597633995,51.25,63527.63,45.7,0.51263,0.00031,9.9626]
[1780597634520,51.25,63527.63,45.7,0.51263,0.00031,9.9626]
[1780597634526,51.25,63527.63,45.7,0.51263,0.00031,9.9626]
[1780597634870,51.25,63527.04,45.7,0.51244,0.00031,9.96265]
[1780597634880,51.25,63527.04,45.7,0.51244,0.00031,9.96265]
[1780597635710,51.25,63517.46,45.7,0.50946,0.00031,9.9632]
[1780597636354,51.25,63517.46,45.7,0.50946,0.00031,9.9632]
[1780597636545,51.25,63514.63,45.7,0.50858,0.00031,9.96325]
[1780597638644,51.25,63512.86,45.7,0.50803,0.00031,9.96326]
[1780597639261,51.24,63507.89,45.7,0.50648,0.00031,9.96318]
[1780597641657,51.24,63506.9,45.7,0.50617,0.00031,9.96315]
[1780597641805,51.24,63506.9,45.7,0.50617,0.00031,9.96315]
[1780597641996,51.24,63506.34,45.7,0.506,0.00031,9.96313]
[1780597641998,51.24,63506.34,45.7,0.506,0.00031,9.96313]
[1780597642660,51.24,63506.34,45.7,0.506,0.00031,9.96313]
[1780597642777,51.24,63506.34,45.7,0.506,0.00031,9.96313]
[1780597642847,51.24,63503.84,45.7,0.50522,0.00031,9.96301]
[1780597642908,51.24,63503.84,45.7,0.50522,0.00031,9.96301]
[1780597643255,51.24,63503.84,45.7,0.50522,0.00031,9.96301]
[1780597643264,51.24,63503.84,45.7,0.50522,0.00031,9.96301]
[1780597643542,51.24,63503.84,45.7,0.50522,0.00031,9.96301]
[1780597643705,51.24,63503.84,45.7,0.50522,0.00031,9.96301]
[1780597643859,51.24,63503.84,45.7,0.50522,0.00031,9.96301]
[1780597643712,51.24,63493.76,45.7,0.50207,0.00031,9.96214]
[1780597643999,51.24,63493.76,45.7,0.50207,0.00031,9.96214]
[1780597646396,51.24,63494.49,45.7,0.5023,0.00031,9.96223]
[1780597646450,51.23,63499.4,45.7,0.50383,0.00031,9.9627]
[1780597652352,51.23,63500.4,45.7,0.50414,0.00031,9.95666]
[1780597653234,51.23,63500.4,45.7,0.50414,0.00031,9.95666]
[1780597654182,51.23,63501.74,45.7,0.50456,0.00031,9.95675]
[1780597655331,51.23,63502.88,45.7,0.50492,0.00031,9.95682]
[1780597656229,51.23,63503.49,45.7,0.50511,0.00031,9.95686]
[1780597656234,51.23,63503.49,45.7,0.50511,0.00031,9.95686]
[1780597657028,51.23,63504.07,45.7,0.50529,0.00031,9.95689]
[1780597657671,51.23,63504.07,45.7,0.50529,0.00031,9.95689]
[1780597657704,51.23,63507.84,45.7,0.50646,0.00031,9.95705]
[1780597658682,51.23,63507.84,45.7,0.50646,0.00031,9.95705]
[1780597659406,51.23,63511.52,45.7,0.50761,0.00031,9.95712]
[1780597660220,51.23,63511.52,45.7,0.50761,0.00031,9.95712]
[1780597661127,51.23,63513.14,45.7,0.50812,0.00031,9.95713]
[1780597661547,51.23,63513.14,45.7,0.50812,0.00031,9.95713]
[1780597661549,51.23,63513.14,45.7,0.50812,0.00031,9.95713]
[1780597661579,51.23,63513.14,45.7,0.50812,0.00031,9.95713]
[1780597661850,51.23,63513.14,45.7,0.50812,0.00031,9.95713]
[1780597662233,51.23,63512.3,45.7,0.50785,0.00031,9.95713]
[1780597662427,51.23,63505.28,45.7,0.50566,0.00031,9.95695]
[1780597663795,51.23,63505.28,45.7,0.50566,0.00031,9.95695]
[1780597663797,51.23,63505.28,45.7,0.50566,0.00031,9.95695]
[1780597663830,51.23,63503.08,45.7,0.50498,0.00031,9.95684]
[1780597664120,51.23,63503.08,45.7,0.50498,0.00031,9.95684]
[1780597664122,51.23,63503.08,45.7,0.50498,0.00031,9.95684]
[1780597664548,51.23,63503.08,45.7,0.50498,0.00031,9.95684]
[1780597665331,51.23,63502.71,45.7,0.50486,0.00031,9.95681]
[1780597666330,51.23,63501.99,45.7,0.50464,0.00031,9.95677]
[1780597666332,51.23,63501.99,45.7,0.50464,0.00031,9.95677]
[1780597666812,51.23,63501.99,45.7,0.50464,0.00031,9.95677]
[1780597667013,51.23,63502.18,45.7,0.5047,0.00031,9.95678]
[1780597667014,51.23,63502.18,45.7,0.5047,0.00031,9.95678]
[1780597669401,51.22,63501.92,45.7,0.50462,0.00031,9.95676]
[1780597669406,51.22,63501.92,45.7,0.50462,0.00031,9.95676]
[1780597669797,51.22,63501.92,45.7,0.50462,0.00031,9.95676]
[1780597669800,51.22,63501.92,45.7,0.50462,0.00031,9.95676]
[1780597671046,51.22,63500.74,45.7,0.50425,0.00031,9.95668]
[1780597671804,51.22,63500.74,45.7,0.50425,0.00031,9.95668]
[1780597671808,51.22,63500.74,45.7,0.50425,0.00031,9.95668]
[1780597672026,51.22,63500.29,45.7,0.50411,0.00031,9.95665]
[1780597672908,51.22,63500.68,45.7,0.50423,0.00031,9.95668]
[1780597673671,51.22,63500.68,45.7,0.50423,0.00031,9.95668]
[1780597673862,51.22,63503.97,45.7,0.50525,0.00031,9.95689]
[1780597674066,51.22,63503.97,45.7,0.50525,0.00031,9.95689]
[1780597674203,51.22,63503.97,45.7,0.50525,0.00031,9.95689]
[1780597674314,51.22,63503.97,45.7,0.50525,0.00031,9.95689]
[1780597674321,51.22,63503.97,45.7,0.50525,0.00031,9.95689]
[1780597674324,51.22,63503.97,45.7,0.50525,0.00031,9.95689]
[1780597674430,51.22,63503.97,45.7,0.50525,0.00031,9.95689]
[1780597674449,51.22,63503.97,45.7,0.50525,0.00031,9.95689]
[1780597674505,51.22,63503.97,45.7,0.50525,0.00031,9.95689]
[1780597674516,51.22,63503.97,45.7,0.50525,0.00031,9.95689]
[1780597674554,51.22,63503.97,45.7,0.50525,0.00031,9.95689]
[1780597674666,51.22,63503.97,45.7,0.50525,0.00031,9.95689]
[1780597674714,51.22,63503.97,45.7,0.50525,0.00031,9.95689]
[1780597674724,51.22,63503.97,45.7,0.50525,0.00031,9.95689]
[1780597674745,51.22,63515.48,45.7,0.50885,0.00031,9.95711]
[1780597674995,51.22,63515.48,45.7,0.50885,0.00031,9.95711]
[1780597675072,51.22,63515.48,45.7,0.50885,0.00031,9.95711]
[1780597675187,51.22,63515.48,45.7,0.50885,0.00031,9.95711]
[1780597675331,51.22,63515.48,45.7,0.50885,0.00031,9.95711]
[1780597675758,51.22,63525.4,45.7,0.51194,0.00031,9.95665]
[1780597676527,51.22,63533.7,45.7,0.51453,0.00031,9.95581]
[1780597677534,51.22,63535.74,45.7,0.51516,0.00031,9.95554]
[1780597678401,51.22,63535.74,45.7,0.51516,0.00031,9.95554]
[1780597679054,51.22,63535.61,45.7,0.51512,0.00031,9.95556]
[1780597679521,51.22,63535.61,45.7,0.51512,0.00031,9.95556]
[1780597680758,51.22,63534.27,45.7,0.5147,0.00031,9.95574]
[1780597680874,51.22,63529.11,45.7,0.5131,0.00031,9.95633]
[1780597681310,51.22,63529.11,45.7,0.5131,0.00031,9.95633]
[1780597681731,51.22,63534.47,45.7,0.51477,0.00031,9.95571]
[1780597683576,51.22,63537.02,45.7,0.51556,0.00031,9.95535]
[1780597687093,51.22,63537.06,45.7,0.51557,0.00031,9.95535]
[1780597687275,51.22,63537.06,45.7,0.51557,0.00031,9.95535]
[1780597687279,51.22,63537.06,45.7,0.51557,0.00031,9.95535]
[1780597687290,51.22,63537.06,45.7,0.51557,0.00031,9.95535]
[1780597687331,51.22,63537.06,45.7,0.51557,0.00031,9.95535]
[1780597687358,51.22,63537.06,45.7,0.51557,0.00031,9.95535]
[1780597687480,51.22,63537.06,45.7,0.51557,0.00031,9.95535]
[1780597687581,51.22,63537.06,45.7,0.51557,0.00031,9.95535]
[1780597687678,51.22,63537.06,45.7,0.51557,0.00031,9.95535]
[1780597687840,51.22,63537.06,45.7,0.51557,0.00031,9.95535]
[1780597687856,51.22,63537.06,45.7,0.51557,0.00031,9.95535]
[1780597687885,51.22,63537.06,45.7,0.51557,0.00031,9.95535]
[1780597687888,51.22,63537.06,45.7,0.51557,0.00031,9.95535]
[1780597687887,51.22,63523.75,45.7,0.51142,0.00031,9.95677]
[1780597688181,51.22,63523.75,45.7,0.51142,0.00031,9.95677]
[1780597688197,51.22,63523.75,45.7,0.51142,0.00031,9.95677]
[1780597688282,51.22,63523.75,45.7,0.51142,0.00031,9.95677]
[1780597689433,51.22,63524.39,45.7,0.51162,0.00031,9.95672]
[1780597689478,51.22,63524.39,45.7,0.51162,0.00031,9.95672]
[1780597689483,51.22,63524.39,45.7,0.51162,0.00031,9.95672]
[1780597689619,51.22,63521.02,45.7,0.51057,0.00031,9.95693]
[1780597690871,51.22,63521.02,45.7,0.51057,0.00031,9.95693]
[1780597692897,51.22,63519.4,45.7,0.51007,0.00031,9.957]
[1780597693902,51.22,63517.42,45.7,0.50945,0.00031,9.95707]
[1780597695387,51.22,63518.58,45.7,0.50981,0.00031,9.95703]
[1780597695422,51.22,63518.58,45.7,0.50981,0.00031,9.95703]
[1780597695442,51.22,63518.58,45.7,0.50981,0.00031,9.95703]
[1780597695464,51.22,63518.58,45.7,0.50981,0.00031,9.95703]
[1780597695468,51.22,63518.58,45.7,0.50981,0.00031,9.95703]
[1780597695476,51.22,63518.58,45.7,0.50981,0.00031,9.95703]
[1780597695510,51.22,63518.58,45.7,0.50981,0.00031,9.95703]
[1780597695720,51.22,63518.58,45.7,0.50981,0.00031,9.95703]
[1780597695875,51.22,63518.58,45.7,0.50981,0.00031,9.95703]
[1780597695772,51.22,63526.49,45.7,0.51228,0.00031,9.95656]
[1780597696268,51.22,63526.49,45.7,0.51228,0.00031,9.95656]
[1780597696270,51.22,63526.49,45.7,0.51228,0.00031,9.95656]
[1780597696284,51.22,63526.49,45.7,0.51228,0.00031,9.95656]
[1780597697095,51.21,63527.71,45.7,0.51266,0.00031,9.95646]
[1780597697365,51.21,63527.71,45.7,0.51266,0.00031,9.95646]
[1780597697703,51.21,63527.71,45.7,0.51266,0.00031,9.95646]
[1780597697744,51.22,63532.88,45.7,0.51427,0.00031,9.95591]
[1780597698539,51.22,63532.88,45.7,0.51427,0.00031,9.95591]
[1780597698646,51.22,63532.88,45.7,0.51427,0.00031,9.95591]
[1780597698804,51.22,63532.88,45.7,0.51427,0.00031,9.95591]
[1780597698684,51.22,63535.76,45.7,0.51517,0.00031,9.95553]
[1780597699429,51.22,63535.76,45.7,0.51517,0.00031,9.95553]
[1780597699691,51.22,63541.73,45.7,0.51703,0.00031,9.95459]
[1780597700326,51.22,63541.73,45.7,0.51703,0.00031,9.95459]
[1780597700700,51.22,63543.76,45.7,0.51766,0.00031,9.95422]
[1780597701646,51.22,63543.76,45.7,0.51766,0.00031,9.95422]
[1780597701750,51.22,63543.76,45.7,0.51766,0.00031,9.95422]
[1780597701886,51.22,63543.76,45.7,0.51766,0.00031,9.95422]
[1780597701842,51.22,63545.86,45.7,0.51832,0.00031,9.95382]
[1780597702024,51.22,63545.86,45.7,0.51832,0.00031,9.95382]
[1780597702716,51.22,63541.64,45.7,0.517,0.00031,9.95461]
[1780597703723,51.22,63539.26,45.7,0.51626,0.00031,9.95501]
[1780597704406,51.22,63539.26,45.7,0.51626,0.00031,9.95501]
[1780597704421,51.22,63539.26,45.7,0.51626,0.00031,9.95501]
[1780597704689,51.22,63539.26,45.7,0.51626,0.00031,9.95501]
[1780597704730,51.22,63540.0,45.7,0.51649,0.00031,9.95489]
[1780597705268,51.22,63540.0,45.7,0.51649,0.00031,9.95489]
[1780597705737,51.22,63541.29,45.7,0.51689,0.00031,9.95467]
[1780597707076,51.22,63542.02,45.7,0.51712,0.00031,9.95454]
[1780597707751,51.22,63535.42,45.7,0.51506,0.00031,9.95558]
[1780597709535,51.22,63535.48,45.7,0.51508,0.00031,9.95557]
[1780597710144,51.22,63534.11,45.7,0.51465,0.00031,9.95576]
[1780597710771,51.22,63536.18,45.7,0.5153,0.00031,9.95548]
[1780597715808,51.22,63533.71,45.7,0.51453,0.00031,9.94967]
[1780597716027,51.22,63533.71,45.7,0.51453,0.00031,9.94967]
[1780597716165,51.22,63533.71,45.7,0.51453,0.00031,9.94967]
[1780597716340,51.22,63533.71,45.7,0.51453,0.00031,9.94967]
[1780597716413,51.22,63533.71,45.7,0.51453,0.00031,9.94967]
[1780597716757,51.22,63533.71,45.7,0.51453,0.00031,9.94967]
[1780597716815,51.22,63526.18,45.7,0.51218,0.00031,9.95045]
[1780597718282,51.22,63526.13,45.7,0.51217,0.00031,9.95046]
[1780597718441,51.22,63526.13,45.7,0.51217,0.00031,9.95046]
[1780597718829,51.22,63523.9,45.7,0.51147,0.00031,9.95062]
[1780597721498,51.22,63523.76,45.7,0.51143,0.00031,9.95063]
[1780597721654,51.22,63523.76,45.7,0.51143,0.00031,9.95063]
[1780597721853,51.22,63529.95,45.7,0.51336,0.00031,9.95011]
[1780597722077,51.22,63529.95,45.7,0.51336,0.00031,9.95011]
[1780597722382,51.22,63529.95,45.7,0.51336,0.00031,9.95011]
[1780597722722,51.22,63529.95,45.7,0.51336,0.00031,9.95011]
[1780597723477,51.21,63529.69,45.7,0.51328,0.00031,9.95013]
[1780597725188,51.21,63531.94,45.7,0.51398,0.00031,9.94989]
[1780597725194,51.21,63531.94,45.7,0.51398,0.00031,9.94989]
[1780597725332,51.21,63531.94,45.7,0.51398,0.00031,9.94989]
[1780597725881,51.21,63534.56,45.7,0.5148,0.00031,9.94956]
[1780597727895,51.21,63537.55,45.7,0.51573,0.00031,9.94914]
[1780597729298,51.21,63537.53,45.7,0.51573,0.00031,9.94914]
[1780597729387,51.21,63537.53,45.7,0.51573,0.00031,9.94914]
[1780597729612,51.21,63537.53,45.7,0.51573,0.00031,9.94914]
[1780597730660,51.21,63536.72,45.7,0.51547,0.00031,9.94926]
[1780597731923,51.21,63540.45,45.7,0.51664,0.00031,9.94868]
[1780597732569,51.21,63540.45,45.7,0.51664,0.00031,9.94868]
[1780597737965,51.22,63541.94,45.7,0.5171,0.00031,9.94842]
[1780597740379,51.22,63542.08,45.7,0.51714,0.00031,9.94839]
[1780597740712,51.22,63542.08,45.7,0.51714,0.00031,9.94839]
[1780597740897,51.22,63542.08,45.7,0.51714,0.00031,9.94839]
[1780597740912,51.22,63542.08,45.7,0.51714,0.00031,9.94839]
[1780597740796,51.22,63542.1,45.7,0.51715,0.00031,9.94839]
[1780597741404,51.22,63542.1,45.7,0.51715,0.00031,9.94839]
[1780597741544,51.22,63544.21,45.7,0.51781,0.00031,9.948]
[1780597742405,51.22,63533.92,45.7,0.5146,0.00031,9.94964]
[1780597748042,51.22,63534.72,45.7,0.51485,0.00031,9.94954]
[1780597750290,51.22,63534.38,45.7,0.51474,0.00031,9.94958]
[1780597750613,51.22,63534.38,45.7,0.51474,0.00031,9.94958]
[1780597750694,51.22,63534.86,45.7,0.51489,0.00031,9.94952]
[1780597751611,51.22,63541.73,45.7,0.51703,0.00031,9.94846]
[1780597752607,51.22,63541.73,45.7,0.51703,0.00031,9.94846]
[1780597752820,51.22,63541.73,45.7,0.51703,0.00031,9.94846]
[1780597753009,51.22,63541.73,45.7,0.51703,0.00031,9.94846]
[1780597753064,51.22,63544.03,45.7,0.51775,0.00031,9.94804]
[1780597753108,51.22,63544.03,45.7,0.51775,0.00031,9.94804]
[1780597753128,51.22,63544.03,45.7,0.51775,0.00031,9.94804]
[1780597753579,51.22,63544.03,45.7,0.51775,0.00031,9.94804]
[1780597753929,51.22,63564.25,45.7,0.52405,0.00031,9.94295]
[1780597754254,51.22,63564.25,45.7,0.52405,0.00031,9.94295]
[1780597754268,51.22,63564.25,45.7,0.52405,0.00031,9.94295]
[1780597754483,51.22,63564.25,45.7,0.52405,0.00031,9.94295]
[1780597754974,51.22,63564.25,45.7,0.52405,0.00031,9.94295]
[1780597754979,51.22,63564.25,45.7,0.52405,0.00031,9.94295]
[1780597754985,51.22,63573.74,45.7,0.52701,0.00031,9.93972]
[1780597755065,51.22,63573.74,45.7,0.52701,0.00031,9.93972]
[1780597755836,51.22,63572.61,45.7,0.52665,0.00031,9.94013]
[1780597756802,51.22,63577.65,45.7,0.52822,0.00031,9.93822]
[1780597757865,51.22,63577.65,45.7,0.52822,0.00031,9.93822]
[1780597757934,51.22,63581.21,45.7,0.52933,0.00031,9.93678]
[1780597758614,51.22,63581.21,45.7,0.52933,0.00031,9.93678]
[1780597758806,51.22,63581.21,45.7,0.52933,0.00031,9.93678]
[1780597760656,51.22,63582.11,45.7,0.52961,0.00031,9.93641]
[1780597760770,51.22,63582.11,45.7,0.52961,0.00031,9.93641]
[1780597760974,51.22,63584.93,45.7,0.53049,0.00031,9.9352]
[1780597761187,51.22,63584.93,45.7,0.53049,0.00031,9.9352]
[1780597761208,51.22,63584.93,45.7,0.53049,0.00031,9.9352]
[1780597761259,51.22,63584.93,50.7,0.53049,0.00031,9.9352]
[1780597761406,51.22,63584.93,50.7,0.53049,0.00031,9.9352]
[1780597761489,51.22,63584.93,50.7,0.53049,0.00031,9.9352]
[1780597761612,51.22,63584.93,50.7,0.53049,0.00031,9.9352]
[1780597761737,51.22,63584.93,50.7,0.53049,0.00031,9.9352]
[1780597761752,51.22,63577.43,50.7,0.52815,0.00031,9.93831]
[1780597762445,51.22,63577.43,50.7,0.52815,0.00031,9.93831]
[1780597762687,51.22,63577.43,50.7,0.52815,0.00031,9.93831]
[1780597762775,51.22,63577.43,50.7,0.52815,0.00031,9.93831]
[1780597762992,51.23,63712.9,50.7,0.57001,0.00031,9.83023]
[1780597763291,51.23,63712.9,50.7,0.57001,0.00031,9.83023]
[1780597763492,51.23,63789.21,50.7,0.59324,0.0003,9.72207]
[1780597764378,51.23,63789.21,50.7,0.59324,0.0003,9.72207]
[1780597764968,51.23,63789.21,50.7,0.59324,0.0003,9.72207]
[1780597765123,51.23,63789.21,50.7,0.59324,0.0003,9.72207]
[1780597764612,51.27,63797.67,50.7,0.59572,0.0003,9.7085]
[1780597765585,51.27,63797.67,50.7,0.59572,0.0003,9.7085]
[1780597765876,51.27,63797.67,50.7,0.59572,0.0003,9.7085]
[1780597765964,51.25,63801.08,50.7,0.59678,0.0003,9.70254]
[1780597766581,51.25,63801.08,50.6,0.59678,0.0003,9.70254]
[1780597766737,51.26,63806.74,50.6,0.59846,0.0003,9.69294]
[1780597767421,51.26,63806.74,50.6,0.59846,0.0003,9.69294]
[1780597767598,51.25,63797.35,50.6,0.59566,0.0003,9.70877]
[1780597768580,51.24,63795.33,50.6,0.59506,0.0003,9.7121]
[1780597769124,51.24,63795.33,50.6,0.59506,0.0003,9.7121]
[1780597769143,51.24,63795.33,50.6,0.59506,0.0003,9.7121]
[1780597769270,51.24,63795.33,50.6,0.59506,0.0003,9.7121]
[1780597769540,51.24,63795.33,50.6,0.59506,0.0003,9.7121]
[1780597769841,51.23,63792.83,50.6,0.59433,0.0003,9.71612]
[1780597770742,51.23,63792.83,50.6,0.59433,0.0003,9.71612]
[1780597770761,51.23,63792.83,50.6,0.59433,0.0003,9.71612]
[1780597770932,51.23,63785.22,50.6,0.59203,0.0003,9.72853]
[1780597771457,51.23,63785.22,50.6,0.59203,0.0003,9.72853]
[1780597771630,51.23,63785.22,50.6,0.59203,0.0003,9.72853]
[1780597771667,51.23,63785.22,50.6,0.59203,0.0003,9.72853]
[1780597771730,51.23,63785.22,50.6,0.59203,0.0003,9.72853]
[1780597771821,51.23,63785.22,50.6,0.59203,0.0003,9.72853]
[1780597772025,51.22,63748.84,50.6,0.58104,0.0003,9.77711]
[1780597772468,51.22,63748.84,50.6,0.58104,0.0003,9.77711]
[1780597772584,51.22,63748.84,50.6,0.58104,0.0003,9.77711]
[1780597772762,51.22,63748.84,50.6,0.58104,0.0003,9.77711]
[1780597772767,51.22,63748.84,50.6,0.58104,0.0003,9.77711]
[1780597772959,51.22,63748.84,50.6,0.58104,0.0003,9.77711]
[1780597773084,51.22,63748.84,50.6,0.58104,0.0003,9.77711]
[1780597773011,51.16,63761.59,50.6,0.58501,0.0003,9.75823]
[1780597773226,51.16,63761.59,50.6,0.58501,0.0003,9.75823]
[1780597773490,51.16,63761.59,50.6,0.58501,0.0003,9.75823]
[1780597773833,51.16,63761.59,50.6,0.58501,0.0003,9.75823]
[1780597773856,51.16,63779.7,50.6,0.59052,0.0003,9.73044]
[1780597774239,51.16,63779.7,50.6,0.59052,0.0003,9.73044]
[1780597774724,51.16,63779.7,50.6,0.59052,0.0003,9.73044]
[1780597775022,51.16,63776.14,50.6,0.58944,0.0003,9.73605]
[1780597775157,51.16,63776.14,50.6,0.58944,0.0003,9.73605]
[1780597775645,51.16,63776.14,50.6,0.58944,0.0003,9.73605]
[1780597775711,51.16,63771.65,50.6,0.58807,0.0003,9.74304]
[1780597777322,51.15,63768.04,50.6,0.58698,0.0003,9.74849]
[1780597778645,51.15,63768.04,50.6,0.58698,0.0003,9.74849]
[1780597779152,51.14,63766.93,50.6,0.58667,0.0003,9.75005]
[1780597779563,51.14,63766.93,50.6,0.58667,0.0003,9.75005]
[1780597779738,51.14,63766.93,50.6,0.58667,0.0003,9.75005]
[1780597779775,51.14,63766.93,50.6,0.58667,0.0003,9.75005]
[1780597779911,51.14,63766.93,50.6,0.58667,0.0003,9.75005]
[1780597779914,51.14,63766.93,50.6,0.58667,0.0003,9.75005]
[1780597779971,51.14,63762.37,50.6,0.58528,0.0003,9.7569]
[1780597780281,51.14,63762.37,50.6,0.58528,0.0003,9.7569]
[1780597780854,51.14,63790.87,50.6,0.59394,0.0003,9.71215]
[1780597781495,51.14,63790.87,50.6,0.59394,0.0003,9.71215]
[1780597781715,51.14,63790.87,50.6,0.59394,0.0003,9.71215]
[1780597781718,51.13,63794.47,50.6,0.59504,0.0003,9.70612]
[1780597782803,51.13,63794.47,50.6,0.59504,0.0003,9.70612]
[1780597782842,51.14,63793.84,50.6,0.59483,0.0003,9.70728]
[1780597783851,51.14,63793.84,50.6,0.59483,0.0003,9.70728]
[1780597783906,51.16,63795.55,50.6,0.59532,0.0003,9.70456]
[1780597784235,51.16,63795.55,50.6,0.59532,0.0003,9.70456]
[1780597784241,51.16,63795.55,50.6,0.59532,0.0003,9.70456]
[1780597784548,51.16,63795.55,50.6,0.59532,0.0003,9.70456]
[1780597784686,51.16,63795.55,50.6,0.59532,0.0003,9.70456]
[1780597784697,51.16,63795.55,50.6,0.59532,0.0003,9.70456]
[1780597785208,51.16,63795.55,50.6,0.59532,0.0003,9.70456]
[1780597784774,51.17,63807.97,50.6,0.59905,0.0003,9.68347]
[1780597785336,51.17,63807.97,50.6,0.59905,0.0003,9.68347]
[1780597785862,51.17,63791.12,50.6,0.59396,0.0003,9.71206]
[1780597786638,51.17,63791.12,50.6,0.59396,0.0003,9.71206]
[1780597786887,51.17,63791.12,50.6,0.59396,0.0003,9.71206]
[1780597786962,51.21,63780.8,50.6,0.59077,0.0003,9.72913]
[1780597787423,51.21,63780.8,50.6,0.59077,0.0003,9.72913]
[1780597787867,51.21,63789.06,50.6,0.59327,0.0003,9.71582]
[1780597788131,51.21,63789.06,50.6,0.59327,0.0003,9.71582]
[1780597788196,51.21,63789.06,50.6,0.59327,0.0003,9.71582]
[1780597788303,51.21,63789.06,50.6,0.59327,0.0003,9.71582]
[1780597788482,51.21,63789.06,50.6,0.59327,0.0003,9.71582]
[1780597788805,51.21,63789.06,50.6,0.59327,0.0003,9.71582]
[1780597788835,51.22,63798.3,50.6,0.59605,0.0003,9.70055]
[1780597789305,51.22,63798.3,50.6,0.59605,0.0003,9.70055]
[1780597789316,51.22,63798.3,50.6,0.59605,0.0003,9.70055]
[1780597789566,51.22,63798.3,50.6,0.59605,0.0003,9.70055]
[1780597789814,51.23,63791.57,50.6,0.594,0.0003,9.71192]
[1780597790594,51.23,63791.57,50.6,0.594,0.0003,9.71192]
[1780597790802,51.23,63791.57,50.6,0.594,0.0003,9.71192]
[1780597790982,51.23,63791.57,50.6,0.594,0.0003,9.71192]
[1780597791063,51.24,63788.31,50.6,0.59299,0.0003,9.71736]
[1780597791440,51.25,63800.48,50.6,0.59666,0.0003,9.69718]
[1780597792286,51.25,63800.48,50.6,0.59666,0.0003,9.69718]
[1780597792398,51.25,63800.48,50.6,0.59666,0.0003,9.69718]
[1780597792803,51.25,63800.48,50.6,0.59666,0.0003,9.69718]
[1780597792847,51.25,63800.48,50.6,0.59666,0.0003,9.69718]
[1780597792887,51.25,63800.48,50.6,0.59666,0.0003,9.69718]
[1780597792942,51.25,63812.27,50.6,0.60021,0.0003,9.67679]
[1780597793207,51.25,63812.27,50.6,0.60021,0.0003,9.67679]
[1780597793299,51.25,63812.27,50.6,0.60021,0.0003,9.67679]
[1780597793332,51.25,63812.27,50.6,0.60021,0.0003,9.67679]
[1780597793650,51.25,63812.27,50.6,0.60021,0.0003,9.67679]
[1780597793700,51.25,63812.27,50.6,0.60021,0.0003,9.67679]
[1780597794111,51.25,63812.27,50.6,0.60021,0.0003,9.67679]
[1780597793710,51.29,63807.95,50.6,0.59884,0.0003,9.68482]
[1780597794465,51.29,63805.64,50.6,0.59814,0.0003,9.68881]
[1780597795574,51.29,63805.64,50.6,0.59814,0.0003,9.68881]
[1780597795654,51.29,63805.64,50.6,0.59814,0.0003,9.68881]
[1780597795919,51.29,63805.64,50.6,0.59814,0.0003,9.68881]
[1780597796065,51.3,63807.14,50.6,0.59858,0.0003,9.68633]
[1780597796191,51.3,63807.14,50.6,0.59858,0.0003,9.68633]
[1780597796244,51.3,63807.14,50.6,0.59858,0.0003,9.68633]
[1780597796601,51.32,63810.39,50.6,0.59952,0.0003,9.68091]
[1780597797796,51.35,63812.58,50.6,0.60013,0.0003,9.67733]
[1780597798544,51.35,63812.58,50.6,0.60013,0.0003,9.67733]
[1780597798762,51.37,63809.43,50.6,0.59914,0.0003,9.68311]
[1780597799861,51.41,63818.1,50.6,0.60167,0.0003,9.66831]
[1780597800505,51.41,63818.1,50.6,0.60167,0.0003,9.66831]
[1780597800820,51.41,63818.1,50.6,0.60167,0.0003,9.66831]
[1780597800912,51.41,63818.1,50.6,0.60167,0.0003,9.66831]
[1780597801096,51.41,63818.1,50.6,0.60167,0.0003,9.66831]
[1780597801100,51.41,63818.1,50.6,0.60167,0.0003,9.66831]
[1780597801101,51.41,63818.1,50.6,0.60167,0.0003,9.66831]
[1780597801116,51.41,63818.1,50.6,0.60167,0.0003,9.66831]
[1780597801121,51.41,63818.1,50.6,0.60167,0.0003,9.66831]
[1780597801108,51.44,63820.0,50.6,0.60219,0.0003,9.66526]
[1780597801863,51.44,63820.0,50.6,0.60219,0.0003,9.66526]
[1780597802124,51.44,63820.0,50.6,0.60219,0.0003,9.66526]
[1780597802075,51.47,63814.43,50.6,0.60047,0.0003,9.67548]
[1780597802198,51.47,63814.43,50.6,0.60047,0.0003,9.67548]
[1780597803043,51.47,63814.43,50.6,0.60047,0.0003,9.67548]
[1780597803103,51.49,63806.04,50.6,0.59791,0.0003,9.6903]
[1780597803200,51.49,63806.04,50.6,0.59791,0.0003,9.6903]
[1780597803620,51.49,63806.04,50.6,0.59791,0.0003,9.6903]
[1780597804090,51.51,63801.85,50.6,0.59663,0.0003,9.69758]
[1780597805028,51.52,63791.67,50.6,0.59355,0.0003,9.71459]
[1780597805944,51.52,63784.65,50.6,0.59144,0.0003,9.7259]
[1780597806607,51.52,63784.65,50.6,0.59144,0.0003,9.7259]
[1780597806633,51.62,63785.19,50.6,0.59145,0.0003,9.72588]
[1780597809333,51.73,63784.12,50.6,0.59094,0.0003,9.72866]
[1780597810029,51.73,63784.12,50.6,0.59094,0.0003,9.72866]
[1780597810611,51.79,63783.32,50.6,0.59061,0.0003,9.73044]
[1780597810749,51.79,63783.32,50.6,0.59061,0.0003,9.73044]
[1780597810757,51.79,63783.32,50.6,0.59061,0.0003,9.73044]
[1780597811069,51.79,63783.32,50.6,0.59061,0.0003,9.73044]
[1780597811093,51.79,63783.32,50.6,0.59061,0.0003,9.73044]
[1780597811133,51.79,63773.3,50.6,0.58761,0.0003,9.74586]
[1780597811295,51.79,63773.3,50.6,0.58761,0.0003,9.74586]
[1780597812000,51.79,63773.3,50.6,0.58761,0.0003,9.74586]
[1780597812136,51.79,63773.3,50.6,0.58761,0.0003,9.74586]
[1780597812124,51.86,63794.06,50.6,0.59372,0.0003,9.71394]
[1780597812213,51.86,63794.06,50.6,0.59372,0.0003,9.71394]
[1780597812926,51.86,63814.38,50.6,0.59978,0.0003,9.67988]
[1780597813162,51.86,63814.38,50.6,0.59978,0.0003,9.67988]
[1780597813176,51.86,63814.38,50.6,0.59978,0.0003,9.67988]
[1780597813294,51.86,63814.38,50.6,0.59978,0.0003,9.67988]
[1780597813369,51.86,63814.38,50.6,0.59978,0.0003,9.67988]
[1780597813996,51.87,63810.76,50.6,0.59867,0.0003,9.68627]
[1780597816108,51.89,63810.43,50.6,0.59855,0.0003,9.68697]
[1780597816268,51.9,63808.99,50.6,0.5981,0.0003,9.68956]
[1780597816285,51.9,63808.99,50.6,0.5981,0.0003,9.68956]
[1780597816595,51.9,63808.99,50.6,0.5981,0.0003,9.68956]
[1780597816867,51.9,63808.99,50.6,0.5981,0.0003,9.68956]
[1780597816940,51.93,63796.08,50.6,0.5942,0.0003,9.71138]
[1780597817388,51.93,63796.08,50.6,0.5942,0.0003,9.71138]
[1780597817655,51.93,63800.8,50.6,0.59561,0.0003,9.70363]
[1780597819287,51.98,63801.99,50.6,0.59588,0.0003,9.70218]
[1780597819391,51.98,63801.99,50.6,0.59588,0.0003,9.70218]
[1780597819670,52.02,63804.91,50.6,0.59669,0.0003,9.69769]
[1780597820682,52.06,63807.56,50.6,0.59741,0.0003,9.69364]
[1780597824023,52.14,63808.47,50.6,0.59755,0.0003,9.69292]
[1780597824038,52.17,63808.63,50.6,0.59753,0.0003,9.69305]
[1780597824254,52.17,63808.63,50.6,0.59753,0.0003,9.69305]
[1780597824427,52.17,63808.63,50.6,0.59753,0.0003,9.69305]
[1780597824710,52.22,63797.74,50.6,0.59422,0.0003,9.7115]
[1780597825271,52.22,63797.74,50.6,0.59422,0.0003,9.7115]
[1780597825778,52.22,63797.74,50.6,0.59422,0.0003,9.7115]
[1780597825826,52.26,63803.09,50.6,0.59574,0.0003,9.70316]
[1780597826632,52.26,63803.09,50.6,0.59574,0.0003,9.70316]
[1780597826672,52.26,63803.09,50.6,0.59574,0.0003,9.70316]
[1780597826739,52.26,63803.09,50.6,0.59574,0.0003,9.70316]
[1780597826830,52.29,63804.28,50.6,0.59605,0.0003,9.70151]
[1780597827607,52.29,63804.28,50.6,0.59605,0.0003,9.70151]
[1780597827750,52.29,63804.28,50.6,0.59605,0.0003,9.70151]
[1780597827803,52.29,63804.28,50.6,0.59605,0.0003,9.70151]
[1780597828142,52.33,63804.76,50.6,0.59613,0.0003,9.70104]
[1780597828633,52.33,63804.76,50.6,0.59613,0.0003,9.70104]
[1780597828911,52.36,63822.06,50.6,0.60118,0.00029,9.67206]
[1780597829281,52.36,63822.06,50.6,0.60118,0.00029,9.67206]
[1780597829330,52.36,63822.06,50.6,0.60118,0.00029,9.67206]
[1780597829408,52.36,63822.06,50.6,0.60118,0.00029,9.67206]
[1780597829431,52.36,63822.06,50.6,0.60118,0.00029,9.67206]
[1780597829647,52.36,63822.06,50.6,0.60118,0.00029,9.67206]
[1780597829742,52.36,63822.06,50.6,0.60118,0.00029,9.67206]
[1780597829754,52.36,63822.06,50.6,0.60118,0.00029,9.67206]
[1780597829786,52.36,63822.06,50.6,0.60118,0.00029,9.67206]
[1780597829951,52.36,63822.06,50.6,0.60118,0.00029,9.67206]
[1780597830046,52.37,63853.46,50.6,0.61037,0.00029,9.61504]
[1780597831082,52.37,63853.46,50.6,0.61037,0.00029,9.61504]
[1780597831121,52.37,63853.46,50.6,0.61037,0.00029,9.61504]
[1780597831198,52.37,63853.46,50.6,0.61037,0.00029,9.61504]
[1780597831110,52.37,63871.76,50.6,0.61577,0.00029,9.57297]
[1780597831773,52.37,63871.76,50.6,0.61577,0.00029,9.57297]
[1780597832062,52.37,63871.76,50.6,0.61577,0.00029,9.57297]
[1780597832172,52.37,63871.76,50.6,0.61577,0.00029,9.57297]
[1780597832162,52.41,63879.09,50.6,0.61782,0.00029,9.55878]
[1780597832304,52.41,63879.09,50.6,0.61782,0.00029,9.55878]
[1780597832879,52.41,63879.09,50.6,0.61782,0.00029,9.55878]
[1780597833205,52.41,63879.09,50.6,0.61782,0.00029,9.55878]
[1780597833084,52.43,63884.06,50.6,0.61922,0.00029,9.54893]
[1780597833317,52.43,63884.06,50.6,0.61922,0.00029,9.54893]
[1780597834182,52.43,63884.06,50.6,0.61922,0.00029,9.54893]
[1780597834172,52.44,63876.18,50.6,0.61691,0.00029,9.56518]
[1780597834591,52.44,63876.18,50.6,0.61691,0.00029,9.56518]
[1780597834688,52.44,63876.18,50.6,0.61691,0.00029,9.56518]
[1780597835210,52.44,63876.18,50.6,0.61691,0.00029,9.56518]
[1780597835276,52.44,63876.18,50.6,0.61691,0.00029,9.56518]
[1780597835071,52.44,63916.74,50.6,0.62863,0.00029,9.47933]
[1780597835515,52.44,63916.74,50.6,0.62863,0.00029,9.47933]
[1780597835999,52.44,63916.74,50.6,0.62863,0.00029,9.47933]
[1780597836143,52.44,63916.74,50.6,0.62863,0.00029,9.47933]
[1780597836198,52.44,63916.74,50.6,0.62863,0.00029,9.47933]
[1780597836274,52.44,63916.74,50.6,0.62863,0.00029,9.47933]
[1780597836384,52.44,63916.74,50.6,0.62863,0.00029,9.47933]
[1780597836421,52.44,63916.74,50.6,0.62863,0.00029,9.47933]
[1780597836427,52.44,63916.74,50.6,0.62863,0.00029,9.47933]
[1780597836484,52.44,63916.74,50.6,0.62863,0.00029,9.47933]
[1780597836525,52.44,63916.74,50.6,0.62863,0.00029,9.47933]
[1780597836016,52.44,63972.58,50.6,0.64456,0.00028,9.34793]
[1780597836620,52.44,63972.58,50.6,0.64456,0.00028,9.34793]
[1780597836887,52.44,63972.58,50.6,0.64456,0.00028,9.34793]
[1780597836958,52.44,63972.58,50.6,0.64456,0.00028,9.34793]
[1780597837148,52.5,63993.64,50.6,0.65035,0.00028,9.29602]
[1780597837889,52.5,63993.64,50.6,0.65035,0.00028,9.29602]
[1780597838135,52.52,63993.34,50.6,0.65021,0.00028,9.29726]
[1780597838923,52.52,63993.34,50.6,0.65021,0.00028,9.29726]
[1780597839015,52.58,63979.79,50.6,0.64625,0.00028,9.33314]
[1780597839707,52.58,63979.79,50.6,0.64625,0.00028,9.33314]
[1780597839760,52.58,63979.79,50.6,0.64625,0.00028,9.33314]
[1780597840130,52.58,63979.79,50.6,0.64625,0.00028,9.33314]
[1780597840161,52.64,63998.55,50.6,0.65137,0.00028,9.28678]
[1780597840394,52.64,63998.55,50.6,0.65137,0.00028,9.28678]
[1780597840658,52.64,63998.55,50.6,0.65137,0.00028,9.28678]
[1780597840687,52.64,63998.55,50.6,0.65137,0.00028,9.28678]
[1780597840868,52.64,63998.55,50.6,0.65137,0.00028,9.28678]
[1780597840954,52.64,63979.82,50.6,0.6461,0.00028,9.33456]
[1780597841582,52.64,63979.82,50.6,0.6461,0.00028,9.33456]
[1780597841965,52.64,63979.82,50.6,0.6461,0.00028,9.33456]
[1780597842022,52.68,63959.18,50.6,0.64017,0.00028,9.38611]
[1780597842509,52.68,63959.18,50.6,0.64017,0.00028,9.38611]
[1780597842656,52.68,63959.18,50.6,0.64017,0.00028,9.38611]
[1780597842708,52.68,63959.18,50.6,0.64017,0.00028,9.38611]
[1780597843104,52.68,63959.18,50.6,0.64017,0.00028,9.38611]
[1780597843147,52.68,63959.18,50.6,0.64017,0.00028,9.38611]
[1780597843317,52.79,63964.3,50.6,0.64136,0.00028,9.37615]
[1780597843368,52.79,63964.3,50.6,0.64136,0.00028,9.37615]
[1780597843528,52.79,63964.3,50.6,0.64136,0.00028,9.37615]
[1780597844124,52.79,63964.3,50.6,0.64136,0.00028,9.37615]
[1780597844225,52.84,63954.83,50.6,0.63857,0.00028,9.39979]
[1780597844296,52.84,63954.83,50.6,0.63857,0.00028,9.39979]
[1780597844402,52.84,63954.83,50.6,0.63857,0.00028,9.39979]
[1780597845115,52.88,63942.47,50.6,0.63499,0.00028,9.42944]
[1780597845882,52.88,63942.47,50.6,0.63499,0.00028,9.42944]
[1780597845931,52.88,63942.47,50.6,0.63499,0.00028,9.42944]
[1780597846077,52.88,63924.44,50.6,0.62987,0.00028,9.47023]
[1780597846679,52.88,63924.44,50.6,0.62987,0.00028,9.47023]
[1780597846888,52.88,63924.44,50.6,0.62987,0.00028,9.47023]
[1780597846983,52.88,63924.44,50.6,0.62987,0.00028,9.47023]
[1780597847081,52.93,63922.43,50.6,0.62918,0.00028,9.47565]
[1780597847923,52.93,63920.85,50.6,0.62872,0.00028,9.47916]
[1780597848284,52.93,63920.85,50.6,0.62872,0.00028,9.47916]
[1780597848929,52.93,63930.29,50.6,0.6314,0.00028,9.45823]
[1780597849489,52.93,63930.29,50.6,0.6314,0.00028,9.45823]
[1780597850182,52.93,63930.29,50.6,0.6314,0.00028,9.45823]
[1780597849936,52.94,63939.76,50.6,0.63409,0.00028,9.43683]
[1780597851126,52.94,63953.33,50.6,0.63792,0.00028,9.40541]
[1780597851935,52.94,63953.33,50.6,0.63792,0.00028,9.40541]
[1780597851950,52.98,63954.75,50.6,0.63822,0.00028,9.40293]
[1780597852957,53.02,63947.38,50.6,0.63604,0.00028,9.42099]
[1780597854102,53.02,63947.38,50.6,0.63604,0.00028,9.42099]
[1780597854263,53.02,63947.38,50.6,0.63604,0.00028,9.42099]
[1780597854149,53.03,63944.35,50.6,0.63518,0.00028,9.42806]
[1780597854971,53.03,63926.76,50.6,0.63019,0.00028,9.46788]
[1780597855375,53.03,63926.76,50.6,0.63019,0.00028,9.46788]
[1780597855697,53.03,63926.76,50.6,0.63019,0.00028,9.46788]
[1780597856257,53.03,63926.76,50.6,0.63019,0.00028,9.46788]
[1780597855979,53.03,63912.6,50.6,0.62616,0.00028,9.49884]
[1780597856556,53.03,63912.6,50.6,0.62616,0.00028,9.49884]
[1780597856798,53.03,63912.6,50.6,0.62616,0.00028,9.49884]
[1780597856987,53.03,63909.75,50.6,0.62535,0.00029,9.50494]
[1780597857419,53.03,63909.75,50.6,0.62535,0.00029,9.50494]
[1780597857996,53.03,63907.98,50.6,0.62484,0.00029,9.50874]
[1780597860238,53.03,63907.95,50.6,0.62483,0.00029,9.5088]
[1780597860321,53.03,63907.95,50.6,0.62483,0.00029,9.5088]
[1780597860427,53.03,63907.95,50.6,0.62483,0.00029,9.5088]
[1780597860439,53.03,63907.95,50.6,0.62483,0.00029,9.5088]
[1780597860909,53.03,63908.66,50.6,0.62503,0.00029,9.5073]
[1780597861238,53.03,63883.03,50.6,0.6177,0.00029,9.56029]
[1780597861868,53.03,63883.03,50.6,0.6177,0.00029,9.56029]
[1780597862212,53.03,63883.03,50.6,0.6177,0.00029,9.56029]
[1780597862257,53.03,63883.03,50.6,0.6177,0.00029,9.56029]
[1780597862218,53.04,63870.48,50.6,0.61409,0.00029,9.5851]
[1780597862377,53.04,63870.48,50.6,0.61409,0.00029,9.5851]
[1780597862454,53.04,63870.48,50.6,0.61409,0.00029,9.5851]
[1780597862866,53.04,63870.48,50.6,0.61409,0.00029,9.5851]
[1780597863023,53.04,63870.48,50.6,0.61409,0.00029,9.5851]
[1780597863287,53.04,63870.48,50.6,0.61409,0.00029,9.5851]
[1780597863046,53.08,63874.32,50.6,0.6151,0.00029,9.57825]
[1780597863328,53.08,63874.32,50.6,0.6151,0.00029,9.57825]
[1780597864053,53.09,63879.07,50.6,0.61645,0.00029,9.56903]
[1780597864522,53.09,63879.07,50.6,0.61645,0.00029,9.56903]
[1780597864574,53.09,63879.07,50.6,0.61645,0.00029,9.56903]
[1780597864719,53.09,63879.07,50.6,0.61645,0.00029,9.56903]
[1780597865129,53.09,63879.07,50.6,0.61645,0.00029,9.56903]
[1780597865195,53.09,63876.5,50.6,0.61571,0.00029,9.57412]
[1780597865586,53.09,63876.5,50.6,0.61571,0.00029,9.57412]
[1780597865587,53.09,63876.5,50.6,0.61571,0.00029,9.57412]
[1780597865649,53.09,63876.5,50.6,0.61571,0.00029,9.57412]
[1780597866067,53.09,63870.88,50.6,0.6141,0.00029,9.58507]
[1780597866830,53.09,63870.88,50.6,0.6141,0.00029,9.58507]
[1780597867074,53.06,63868.77,50.6,0.61354,0.00029,9.58877]
[1780597867689,53.06,63868.77,50.6,0.61354,0.00029,9.58877]
[1780597867722,53.06,63868.77,50.6,0.61354,0.00029,9.58877]
[1780597868088,53.07,63871.48,50.6,0.61431,0.00029,9.58359]
[1780597868743,53.07,63871.48,50.6,0.61431,0.00029,9.58359]
[1780597872049,53.09,63871.62,50.6,0.61431,0.00029,9.58362]
[1780597872181,53.09,63871.62,50.6,0.61431,0.00029,9.58362]
[1780597872260,53.09,63871.62,50.6,0.61431,0.00029,9.58362]
[1780597872199,53.09,63874.86,50.6,0.61524,0.00029,9.57731]
[1780597872872,53.09,63874.86,50.6,0.61524,0.00029,9.57731]
[1780597872887,53.09,63874.86,50.6,0.61524,0.00029,9.57731]
[1780597872900,53.09,63874.86,50.6,0.61524,0.00029,9.57731]
[1780597873072,53.09,63874.86,50.6,0.61524,0.00029,9.57731]
[1780597873262,53.09,63874.86,50.6,0.61524,0.00029,9.57731]
[1780597873280,53.09,63874.13,50.6,0.61503,0.00029,9.57873]
[1780597873316,53.09,63874.13,50.6,0.61503,0.00029,9.57873]
[1780597873583,53.09,63874.13,50.6,0.61503,0.00029,9.57873]
[1780597874139,53.09,63864.0,50.6,0.61212,0.00029,9.59827]
[1780597874879,53.09,63864.0,50.6,0.61212,0.00029,9.59827]
[1780597875123,53.09,63864.0,50.6,0.61212,0.00029,9.59827]
[1780597875224,53.09,63852.13,50.6,0.6087,0.00029,9.62053]
[1780597875451,53.09,63852.13,50.6,0.6087,0.00029,9.62053]
[1780597875690,53.09,63852.13,50.6,0.6087,0.00029,9.62053]
[1780597876207,53.09,63852.13,50.6,0.6087,0.00029,9.62053]
[1780597876270,53.09,63837.66,50.6,0.60452,0.00029,9.64669]
[1780597877163,53.08,63834.33,50.6,0.60355,0.00029,9.65254]
[1780597877547,53.08,63834.33,42.6,0.60355,0.00029,9.65254]
[1780597878177,53.08,63834.33,42.6,0.60355,0.00029,9.65254]
[1780597878814,53.08,63834.25,42.6,0.60353,0.00029,9.65265]
[1780597879099,53.08,63834.25,42.6,0.60353,0.00029,9.65265]
[1780597879107,53.08,63834.25,42.6,0.60353,0.00029,9.65265]
[1780597879279,53.08,63834.25,42.6,0.60353,0.00029,9.65265]
[1780597879176,53.06,63822.33,42.6,0.60011,0.00029,9.67295]
[1780597879458,53.06,63822.33,42.6,0.60011,0.00029,9.67295]
[1780597879860,53.06,63822.33,42.6,0.60011,0.00029,9.67295]
[1780597879866,53.06,63822.33,42.6,0.60011,0.00029,9.67295]
[1780597880184,53.03,63812.97,42.6,0.59744,0.00029,9.68826]
[1780597880344,53.03,63812.97,42.6,0.59744,0.00029,9.68826]
[1780597881042,53.03,63812.97,42.6,0.59744,0.00029,9.68826]
[1780597881481,52.99,63811.56,42.6,0.5971,0.00029,9.69017]
[1780597882198,52.98,63809.0,42.6,0.59635,0.00029,9.69436]
[1780597882406,52.98,63809.0,42.6,0.59635,0.00029,9.69436]
[1780597883120,52.98,63809.0,42.6,0.59635,0.00029,9.69436]
[1780597883240,52.98,63804.52,42.6,0.59505,0.00029,9.7016]
[1780597883547,52.98,63804.52,42.6,0.59505,0.00029,9.7016]
[1780597884226,52.98,63798.1,42.6,0.59317,0.00029,9.7118]
[1780597885061,52.98,63798.1,42.6,0.59317,0.00029,9.7118]
[1780597885297,52.98,63798.1,42.6,0.59317,0.00029,9.7118]
[1780597885224,52.98,63803.69,42.6,0.59481,0.00029,9.7029]
[1780597885878,52.98,63803.69,42.6,0.59481,0.00029,9.7029]
[1780597886207,52.98,63803.69,42.6,0.59481,0.00029,9.7029]
[1780597886231,52.98,63802.5,42.6,0.59446,0.00029,9.70479]
[1780597887166,52.98,63802.5,42.6,0.59446,0.00029,9.70479]
[1780597887238,52.98,63805.69,42.6,0.5954,0.00029,9.69967]
[1780597887749,52.98,63805.69,42.6,0.5954,0.00029,9.69967]
[1780597887827,52.98,63805.69,42.6,0.5954,0.00029,9.69967]
[1780597887856,52.98,63805.69,42.6,0.5954,0.00029,9.69967]
[1780597887933,52.98,63805.69,42.6,0.5954,0.00029,9.69967]
[1780597887984,52.98,63805.69,42.6,0.5954,0.00029,9.69967]
[1780597888195,52.98,63805.69,42.6,0.5954,0.00029,9.69967]
[1780597888245,52.98,63823.92,42.6,0.60071,0.00029,9.66939]
[1780597889209,52.98,63823.92,42.6,0.60071,0.00029,9.66939]
[1780597889253,52.98,63822.1,42.6,0.60018,0.00029,9.67247]
[1780597889616,52.98,63822.1,42.6,0.60018,0.00029,9.67247]
[1780597889623,52.98,63822.1,42.6,0.60018,0.00029,9.67247]
[1780597890259,52.98,63819.89,42.6,0.59954,0.00029,9.67624]
[1780597891460,52.98,63819.89,42.6,0.59954,0.00029,9.67624]
[1780597891266,52.98,63817.52,42.6,0.5989,0.00029,9.6739]
[1780597892659,52.98,63817.49,42.6,0.59889,0.00029,9.67396]
[1780597893137,52.98,63817.49,42.6,0.59889,0.00029,9.67396]
[1780597893280,52.98,63822.32,42.6,0.6003,0.00029,9.66581]
[1780597893651,52.98,63822.32,42.6,0.6003,0.00029,9.66581]
[1780597894287,52.98,63824.62,42.6,0.60096,0.00029,9.66191]
[1780597895399,52.98,63824.62,42.6,0.60096,0.00029,9.66191]
[1780597895418,52.99,63822.11,42.6,0.60023,0.00029,9.66623]
[1780597895531,52.99,63822.11,42.6,0.60023,0.00029,9.66623]
[1780597896301,52.99,63813.59,42.6,0.59774,0.00029,9.68054]
[1780597896454,52.99,63813.59,42.6,0.59774,0.00029,9.68054]
[1780597897309,52.99,63807.95,42.6,0.59609,0.00029,9.68979]
[1780597898391,52.99,63807.95,42.6,0.59609,0.00029,9.68979]
[1780597898391,52.99,63807.95,42.6,0.59609,0.00029,9.68979]
[1780597898413,52.99,63799.09,42.6,0.5935,0.00029,9.70398]
[1780597899322,52.99,63793.23,42.6,0.59179,0.00029,9.71314]
[1780597899803,52.99,63793.23,42.6,0.59179,0.00029,9.71314]
[1780597900329,52.99,63787.59,42.6,0.59014,0.00029,9.72178]
[1780597900795,52.99,63787.59,42.6,0.59014,0.00029,9.72178]
[1780597900853,52.99,63787.59,42.6,0.59014,0.00029,9.72178]
[1780597900926,52.99,63787.59,42.6,0.59014,0.00029,9.72178]
[1780597901070,52.99,63787.59,42.6,0.59014,0.00029,9.72178]
[1780597901336,52.99,63781.62,42.6,0.58838,0.00029,9.73079]
[1780597902262,52.99,63781.62,42.6,0.58838,0.00029,9.73079]
[1780597902343,52.99,63776.81,42.6,0.58696,0.00029,9.73791]
[1780597902723,52.99,63776.81,42.6,0.58696,0.00029,9.73791]
[1780597903307,52.99,63776.81,42.6,0.58696,0.00029,9.73791]
[1780597903355,52.99,63783.99,42.6,0.58907,0.00029,9.7273]
[1780597903621,52.99,63783.99,42.6,0.58907,0.00029,9.7273]
[1780597903804,52.99,63783.99,42.6,0.58907,0.00029,9.7273]
[1780597904028,52.99,63783.99,42.6,0.58907,0.00029,9.7273]
[1780597904193,52.99,63783.99,42.6,0.58907,0.00029,9.7273]
[1780597904358,53.0,63779.7,42.6,0.5878,0.00029,9.73371]
[1780597904499,53.0,63779.7,42.6,0.5878,0.00029,9.73371]
[1780597904626,53.0,63779.7,42.6,0.5878,0.00029,9.73371]
[1780597904770,53.0,63779.7,42.6,0.5878,0.00029,9.73371]
[1780597904826,53.0,63779.7,42.6,0.5878,0.00029,9.73371]
[1780597905458,53.0,63770.38,42.6,0.58506,0.00029,9.74727]
[1780597906447,53.0,63762.07,42.6,0.58261,0.00029,9.75897]
[1780597906530,53.0,63762.07,42.6,0.58261,0.00029,9.75897]
[1780597906559,53.0,63762.07,42.6,0.58261,0.00029,9.75897]
[1780597906910,53.0,63762.07,42.6,0.58261,0.00029,9.75897]
[1780597907125,53.0,63762.07,42.6,0.58261,0.00029,9.75897]
[1780597907329,53.0,63762.07,42.6,0.58261,0.00029,9.75897]
[1780597907381,53.0,63748.11,42.6,0.57849,0.0003,9.77776]
[1780597907866,53.0,63748.11,42.6,0.57849,0.0003,9.77776]
[1780597908136,53.0,63748.11,42.6,0.57849,0.0003,9.77776]
[1780597908386,53.01,63741.15,42.6,0.57643,0.0003,9.78674]
[1780597909139,53.01,63741.15,42.6,0.57643,0.0003,9.78674]
[1780597910400,53.0,63738.59,42.6,0.57568,0.0003,9.78997]
[1780597913499,53.0,63738.91,42.6,0.57577,0.0003,9.78956]
[1780597914656,53.0,63738.55,42.6,0.57567,0.0003,9.79001]
[1780597915296,53.0,63738.55,42.6,0.57567,0.0003,9.79001]
[1780597915333,53.0,63738.55,42.6,0.57567,0.0003,9.79001]
[1780597916288,53.0,63737.14,42.6,0.57525,0.0003,9.79177]
[1780597917449,53.0,63734.51,42.6,0.57448,0.0003,9.79503]
[1780597918408,53.0,63734.51,42.6,0.57448,0.0003,9.79503]
[1780597919468,53.0,63734.19,42.6,0.57438,0.0003,9.79542]
[1780597919463,53.0,63731.53,42.6,0.5736,0.0003,9.79868]
[1780597919585,53.0,63731.53,42.6,0.5736,0.0003,9.79868]
[1780597920470,53.0,63728.87,42.6,0.57281,0.0003,9.8019]
[1780597920514,53.0,63728.87,42.6,0.57281,0.0003,9.8019]
[1780597920520,53.0,63728.87,42.6,0.57281,0.0003,9.8019]
[1780597920553,53.0,63728.87,42.6,0.57281,0.0003,9.8019]
[1780597921031,53.0,63728.87,42.6,0.57281,0.0003,9.8019]
[1780597921271,53.0,63728.87,42.6,0.57281,0.0003,9.8019]
[1780597921323,53.0,63728.87,42.6,0.57281,0.0003,9.8019]
[1780597921477,53.0,63706.19,42.6,0.56608,0.0003,9.82783]
[1780597922449,53.0,63706.19,42.6,0.56608,0.0003,9.82783]
[1780597922484,53.0,63693.6,42.6,0.56233,0.0003,9.841]
[1780597922962,53.0,63693.6,42.6,0.56233,0.0003,9.841]
[1780597923493,53.0,63691.06,42.6,0.56157,0.0003,9.84357]
[1780597924977,53.0,63689.74,42.6,0.56118,0.0003,9.84489]
[1780597925535,53.0,63689.74,42.6,0.56118,0.0003,9.84489]
[1780597925612,53.01,63689.74,42.6,0.56118,0.0003,9.84489]
[1780597926515,53.01,63693.32,42.6,0.56224,0.0003,9.84132]
[1780597927839,53.01,63694.69,42.6,0.56265,0.0003,9.83994]
[1780597928529,53.01,63689.37,42.6,0.56106,0.0003,9.84528]
[1780597928848,53.01,63689.37,42.6,0.56106,0.0003,9.84528]
[1780597929536,53.01,63686.1,42.6,0.56008,0.0003,9.84849]
[1780597929998,53.01,63686.1,42.6,0.56008,0.0003,9.84849]
[1780597930025,53.01,63686.1,42.6,0.56008,0.0003,9.84849]
[1780597930447,53.01,63686.1,42.6,0.56008,0.0003,9.84849]
[1780597930516,53.01,63686.1,42.6,0.56008,0.0003,9.84849]
[1780597930546,53.01,63683.49,42.6,0.55931,0.0003,9.85101]
[1780597931295,53.01,63683.49,42.6,0.55931,0.0003,9.85101]
[1780597931309,53.01,63683.49,42.6,0.55931,0.0003,9.85101]
[1780597931379,53.01,63683.49,42.6,0.55931,0.0003,9.85101]
[1780597931395,53.01,63683.49,42.6,0.55931,0.0003,9.85101]
[1780597931551,53.02,63674.84,42.6,0.55672,0.0003,9.85907]
[1780597932558,53.02,63661.6,42.6,0.55277,0.0003,9.8706]
[1780597933522,53.02,63661.6,42.6,0.55277,0.0003,9.8706]
[1780597933570,53.02,63653.66,42.6,0.5504,0.0003,9.87705]
[1780597934109,53.02,63653.66,42.6,0.5504,0.0003,9.87705]
[1780597934577,53.01,63655.31,42.6,0.55089,0.0003,9.87574]
[1780597934898,53.01,63655.31,42.6,0.55089,0.0003,9.87574]
[1780597935149,53.01,63655.31,42.6,0.55089,0.0003,9.87574]
[1780597935683,53.01,63661.69,42.6,0.5528,0.0003,9.87052]
[1780597937572,53.01,63661.69,42.6,0.5528,0.0003,9.87052]
[1780597936591,53.01,63668.36,42.6,0.55479,0.0003,9.86482]
[1780597937907,53.01,63668.36,42.3,0.55479,0.0003,9.86482]
[1780597937997,53.01,63668.36,42.3,0.55479,0.0003,9.86482]
[1780597938464,53.01,63674.11,42.3,0.55651,0.0003,9.85971]
[1780597941210,53.01,63674.54,42.3,0.55664,0.0003,9.85932]
[1780597941534,53.01,63674.54,42.3,0.55664,0.0003,9.85932]
[1780597941645,53.01,63674.33,42.3,0.55658,0.0003,9.85952]
[1780597941790,53.01,63674.33,42.3,0.55658,0.0003,9.85952]
[1780597942144,53.01,63674.33,42.3,0.55658,0.0003,9.85952]
[1780597942179,53.01,63674.33,42.3,0.55658,0.0003,9.85952]
[1780597942532,53.01,63674.33,42.3,0.55658,0.0003,9.85952]
[1780597942937,53.01,63673.66,42.3,0.55638,0.0003,9.86012]
[1780597942939,53.01,63669.18,42.3,0.55504,0.0003,9.86411]
[1780597943716,53.01,63669.18,42.3,0.55504,0.0003,9.86411]
[1780597944035,53.01,63669.18,42.3,0.55504,0.0003,9.86411]
[1780597944169,53.01,63669.18,42.3,0.55504,0.0003,9.86411]
[1780597944214,53.01,63669.18,42.3,0.55504,0.0003,9.86411]
[1780597944442,53.01,63669.18,42.3,0.55504,0.0003,9.86411]
[1780597944484,53.01,63669.18,42.3,0.55504,0.0003,9.86411]
[1780597944500,53.01,63669.18,42.3,0.55504,0.0003,9.86411]
[1780597945217,53.01,63668.51,42.3,0.55484,0.0003,9.86469]
[1780597945508,53.01,63683.64,42.3,0.55935,0.0003,9.85085]
[1780597945651,53.01,63683.64,42.3,0.55935,0.0003,9.85085]
[1780597945654,53.01,63683.64,42.3,0.55935,0.0003,9.85085]
[1780597945720,53.01,63683.64,42.3,0.55935,0.0003,9.85085]
[1780597945736,53.01,63683.64,42.3,0.55935,0.0003,9.85085]
[1780597945768,53.01,63683.64,42.3,0.55935,0.0003,9.85085]
[1780597945840,53.01,63683.64,42.3,0.55935,0.0003,9.85085]
[1780597945977,53.01,63683.64,42.3,0.55935,0.0003,9.85085]
[1780597946006,53.01,63683.64,42.3,0.55935,0.0003,9.85085]
[1780597946222,53.01,63683.64,42.3,0.55935,0.0003,9.85085]
[1780597946283,53.01,63687.19,42.3,0.56041,0.0003,9.84742]
[1780597947516,53.01,63687.19,42.3,0.56041,0.0003,9.84742]
[1780597946667,53.01,63696.73,42.3,0.56325,0.0003,9.83786]
[1780597947628,53.01,63696.73,42.3,0.56325,0.0003,9.83786]
[1780597947675,53.01,63700.11,42.3,0.56425,0.0003,9.83436]
[1780597949347,53.01,63700.11,42.3,0.56425,0.0003,9.83436]
[1780597949371,53.02,63693.19,42.3,0.56219,0.0003,9.84149]
[1780597949696,53.02,63693.19,42.3,0.56219,0.0003,9.84149]
[1780597950297,53.02,63693.19,42.3,0.56219,0.0003,9.84149]
[1780597950330,53.02,63690.04,42.3,0.56125,0.0003,9.84465]
[1780597950696,53.02,63688.26,42.3,0.56072,0.0003,9.8464]
[1780597951611,53.02,63688.26,42.3,0.56072,0.0003,9.8464]
[1780597951683,53.02,63688.26,42.3,0.56072,0.0003,9.8464]
[1780597951718,53.02,63688.26,42.3,0.56072,0.0003,9.8464]
[1780597951780,53.02,63687.16,42.3,0.56042,0.0003,9.84127]
[1780597952973,53.02,63687.16,42.3,0.56042,0.0003,9.84127]
[1780597953117,53.02,63687.16,42.3,0.56042,0.0003,9.84127]
[1780597953235,53.02,63687.16,42.3,0.56042,0.0003,9.84127]
[1780597953300,53.02,63687.16,42.3,0.56042,0.0003,9.84127]
[1780597953316,53.02,63687.16,42.3,0.56042,0.0003,9.84127]
[1780597953430,53.02,63687.16,42.3,0.56042,0.0003,9.84127]
[1780597953534,53.02,63680.61,42.3,0.55847,0.0003,9.84756]
[1780597954099,53.02,63680.61,42.3,0.55847,0.0003,9.84756]
[1780597954553,53.02,63680.61,42.3,0.55847,0.0003,9.84756]
[1780597954655,53.02,63680.61,42.3,0.55847,0.0003,9.84756]
[1780597954186,53.02,63728.38,42.3,0.57267,0.0003,9.79638]
[1780597954868,53.02,63728.38,42.3,0.57267,0.0003,9.79638]
[1780597955163,53.02,63728.38,42.3,0.57267,0.0003,9.79638]
[1780597955500,53.02,63728.38,42.3,0.57267,0.0003,9.79638]
[1780597955605,53.02,63728.38,42.3,0.57267,0.0003,9.79638]
[1780597955533,53.02,63762.5,42.3,0.58275,0.00029,9.75225]
[1780597955902,53.02,63762.5,42.3,0.58275,0.00029,9.75225]
[1780597955967,53.02,63762.5,42.3,0.58275,0.00029,9.75225]
[1780597956266,53.02,63762.5,42.3,0.58275,0.00029,9.75225]
[1780597956308,53.02,63777.1,42.3,0.58705,0.00029,9.73145]
[1780597957475,53.03,63782.04,42.3,0.5885,0.00029,9.72418]
[1780597959334,53.03,63783.12,42.3,0.58881,0.00029,9.72258]
[1780597959368,53.03,63784.78,42.3,0.5893,0.00029,9.72012]
[1780597959773,53.03,63778.56,42.3,0.58747,0.00029,9.72936]
[1780597960709,53.03,63778.56,42.3,0.58747,0.00029,9.72936]
[1780597961014,53.03,63778.56,42.3,0.58747,0.00029,9.72936]
[1780597961560,53.04,63774.75,42.3,0.58634,0.00029,9.73498]
[1780597962147,53.04,63771.74,42.3,0.58545,0.00029,9.73934]
[1780597963578,53.04,63771.74,42.3,0.58545,0.00029,9.73934]
[1780597964151,53.04,63772.33,42.3,0.58562,0.00029,9.73851]
[1780597964319,53.04,63768.01,42.3,0.58435,0.00029,9.74468]
[1780597964632,53.04,63768.01,42.3,0.58435,0.00029,9.74468]
[1780597964728,53.04,63768.01,42.3,0.58435,0.00029,9.74468]
[1780597964809,53.04,63763.5,42.3,0.58302,0.00029,9.751]
[1780597966823,53.05,63761.68,42.3,0.58248,0.00029,9.75355]
[1780597969169,53.05,63761.36,42.3,0.58238,0.00029,9.75401]
[1780597969253,53.05,63759.24,42.3,0.58175,0.00029,9.75693]
[1780597969727,53.05,63759.24,42.3,0.58175,0.00029,9.75693]
[1780597969813,53.05,63759.24,42.3,0.58175,0.00029,9.75693]
[1780597969844,53.05,63761.54,42.3,0.58243,0.00029,9.75378]
[1780597971327,53.06,63759.29,42.3,0.58176,0.00029,9.75688]
[1780597973355,53.06,63758.72,42.3,0.58159,0.00029,9.75767]
[1780597973662,53.06,63758.2,42.3,0.58144,0.00029,9.75839]
[1780597974457,53.06,63758.2,42.3,0.58144,0.00029,9.75839]
[1780597974572,53.06,63758.2,42.3,0.58144,0.00029,9.75839]
[1780597974604,53.06,63758.2,42.3,0.58144,0.00029,9.75839]
[1780597974610,53.06,63758.2,42.3,0.58144,0.00029,9.75839]
[1780597974536,53.06,63758.08,42.3,0.5814,0.00029,9.75856]
[1780597974660,53.06,63758.08,42.3,0.5814,0.00029,9.75856]
[1780597974707,53.06,63758.08,42.3,0.5814,0.00029,9.75856]
[1780597974762,53.06,63758.08,42.3,0.5814,0.00029,9.75856]
[1780597975097,53.06,63758.08,42.3,0.5814,0.00029,9.75856]
[1780597975302,53.06,63766.24,42.3,0.5838,0.00029,9.74729]
[1780597975735,53.06,63766.24,42.3,0.5838,0.00029,9.74729]
[1780597976039,53.06,63766.24,42.3,0.5838,0.00029,9.74729]
[1780597976054,53.06,63775.11,42.3,0.58641,0.00029,9.73464]
[1780597976822,53.06,63775.11,42.3,0.58641,0.00029,9.73464]
[1780597976895,53.06,63777.63,42.3,0.58715,0.00029,9.731]
[1780597978819,53.07,63778.74,42.3,0.58747,0.00029,9.7294]
[1780597978952,53.07,63778.74,42.3,0.58747,0.00029,9.7294]
[1780597978959,53.07,63778.74,42.3,0.58747,0.00029,9.7294]
[1780597979018,53.07,63778.74,42.3,0.58747,0.00029,9.7294]
[1780597979528,53.07,63778.74,42.3,0.58747,0.00029,9.7294]
[1780597979580,53.07,63778.74,42.3,0.58747,0.00029,9.7294]
[1780597979603,53.07,63778.74,42.3,0.58747,0.00029,9.7294]
[1780597979863,53.07,63777.84,42.3,0.5872,0.00029,9.73074]
[1780597980183,53.07,63777.84,42.3,0.5872,0.00029,9.73074]
[1780597980389,53.07,63764.78,42.3,0.58336,0.00029,9.74943]
[1780597981028,53.07,63764.78,42.3,0.58336,0.00029,9.74943]
[1780597981196,53.07,63764.78,42.3,0.58336,0.00029,9.74943]
[1780597981257,53.07,63764.78,42.3,0.58336,0.00029,9.74943]
[1780597981305,53.07,63764.78,42.3,0.58336,0.00029,9.74943]
[1780597981329,53.07,63764.78,42.3,0.58336,0.00029,9.74943]
[1780597981388,53.07,63759.78,42.3,0.58188,0.00029,9.75635]
[1780597981987,53.08,63763.36,42.3,0.58293,0.00029,9.75143]
[1780597983367,53.08,63763.36,42.3,0.58293,0.00029,9.75143]
[1780597983376,53.08,63763.36,42.3,0.58293,0.00029,9.75143]
[1780597983382,53.08,63763.36,42.3,0.58293,0.00029,9.75143]
[1780597983454,53.08,63763.36,42.3,0.58293,0.00029,9.75143]
[1780597984234,53.08,63757.85,42.3,0.58131,0.00029,9.759]
[1780597985432,53.08,63751.19,42.3,0.57934,0.00029,9.76794]
[1780597985970,53.08,63746.79,42.3,0.57804,0.0003,9.77371]
[1780597987181,53.08,63748.7,42.3,0.5786,0.0003,9.77123]
[1780597988069,53.08,63748.7,42.3,0.5786,0.0003,9.77123]
[1780597990341,53.09,63748.55,42.3,0.57856,0.00029,9.77145]
[1780597990445,53.09,63748.55,42.3,0.57856,0.00029,9.77145]
[1780597990527,53.09,63748.55,42.3,0.57856,0.00029,9.77145]
[1780597990562,53.09,63748.55,42.3,0.57856,0.00029,9.77145]
[1780597990583,53.09,63748.55,42.3,0.57856,0.00029,9.77145]
[1780597990596,53.09,63748.55,42.3,0.57856,0.00029,9.77145]
[1780597990625,53.09,63750.29,42.3,0.57907,0.00029,9.76918]
[1780597990680,53.09,63750.29,42.3,0.57907,0.00029,9.76918]
[1780597990766,53.09,63750.29,42.3,0.57907,0.00029,9.76918]
[1780597990849,53.09,63750.29,42.3,0.57907,0.00029,9.76918]
[1780597991006,53.09,63759.81,42.3,0.58187,0.00029,9.7564]
[1780597992015,53.09,63761.19,42.3,0.58228,0.00029,9.75453]
[1780597993421,53.09,63761.19,42.3,0.58228,0.00029,9.75453]
[1780597996608,53.1,63761.97,42.3,0.5825,0.00029,9.75349]
[1780597996616,53.1,63761.97,42.3,0.5825,0.00029,9.75349]
[1780597996767,53.1,63763.26,42.3,0.58288,0.00029,9.75171]
[1780597996931,53.1,63763.26,42.3,0.58288,0.00029,9.75171]
[1780597997050,53.1,63768.28,42.3,0.58435,0.00029,9.74471]
[1780597998057,53.1,63771.33,42.3,0.58524,0.00029,9.74039]
[1780597998756,53.1,63771.33,42.3,0.58524,0.00029,9.74039]
[1780597998764,53.1,63771.33,42.3,0.58524,0.00029,9.74039]
[1780597998830,53.1,63771.33,42.3,0.58524,0.00029,9.74039]
[1780597999006,53.1,63771.33,42.3,0.58524,0.00029,9.74039]
[1780597999037,53.1,63771.33,42.3,0.58524,0.00029,9.74039]
[1780597999064,53.1,63760.76,42.3,0.58213,0.00029,9.7552]
[1780598000070,53.1,63749.78,42.3,0.5789,0.00029,9.76995]
[1780598001174,53.1,63749.78,42.3,0.5789,0.00029,9.76995]
[1780598001188,53.1,63749.78,42.3,0.5789,0.00029,9.76995]
[1780598001356,53.1,63749.78,42.3,0.5789,0.00029,9.76995]
[1780598001405,53.1,63748.25,42.3,0.57845,0.00029,9.77195]
[1780598001798,53.1,63748.25,42.3,0.57845,0.00029,9.77195]
[1780598001857,53.1,63748.25,42.3,0.57845,0.00029,9.77195]
[1780598001934,53.1,63748.25,42.3,0.57845,0.00029,9.77195]
[1780598001983,53.1,63748.25,42.3,0.57845,0.00029,9.77195]
[1780598002292,53.1,63748.25,42.3,0.57845,0.00029,9.77195]
[1780598002330,53.1,63763.05,42.3,0.5828,0.00029,9.75206]
[1780598002707,53.1,63763.05,42.3,0.5828,0.00029,9.75206]
[1780598003092,53.11,63776.74,42.3,0.58682,0.00029,9.73263]
[1780598004415,53.11,63776.74,42.3,0.58682,0.00029,9.73263]
[1780598004446,53.11,63777.15,42.3,0.58694,0.00029,9.73206]
[1780598005018,53.11,63777.15,42.3,0.58694,0.00029,9.73206]
[1780598005360,53.11,63777.15,42.3,0.58694,0.00029,9.73206]
[1780598006091,53.11,63776.93,42.3,0.58687,0.00029,9.7324]
[1780598006294,53.11,63776.93,42.3,0.58687,0.00029,9.7324]
[1780598006322,53.11,63776.93,42.3,0.58687,0.00029,9.7324]
[1780598007266,53.11,63776.04,42.3,0.58661,0.00029,9.73371]
[1780598008208,53.12,63775.09,42.3,0.58632,0.00029,9.73511]
[1780598008273,53.12,63775.09,42.3,0.58632,0.00029,9.73511]
[1780598008412,53.12,63775.09,42.3,0.58632,0.00029,9.73511]
[1780598008453,53.12,63773.5,42.3,0.58585,0.00029,9.73743]
[1780598008989,53.12,63773.5,42.3,0.58585,0.00029,9.73743]
[1780598009134,53.12,63755.77,42.3,0.58064,0.00029,9.76211]
[1780598010325,53.12,63755.77,42.3,0.58064,0.00029,9.76211]
[1780598010384,53.12,63755.77,42.3,0.58064,0.00029,9.76211]
[1780598010405,53.12,63755.77,42.3,0.58064,0.00029,9.76211]
[1780598010506,53.12,63746.63,42.3,0.57794,0.00029,9.77418]
[1780598011623,53.12,63737.68,42.3,0.57534,0.0003,9.77929]
[1780598011847,53.12,63737.68,42.3,0.57534,0.0003,9.77929]
[1780598012139,53.12,63737.68,42.3,0.57534,0.0003,9.77929]
[1780598012384,53.12,63737.68,42.3,0.57534,0.0003,9.77929]
[1780598012414,53.12,63729.58,42.3,0.57295,0.0003,9.78923]
[1780598013163,53.12,63723.85,42.3,0.57125,0.0003,9.79603]
[1780598014984,53.12,63724.41,42.3,0.57142,0.0003,9.79537]
[1780598015355,53.12,63724.41,42.3,0.57142,0.0003,9.79537]
[1780598015512,53.12,63724.41,42.3,0.57142,0.0003,9.79537]
[1780598015876,53.12,63724.15,42.3,0.57134,0.0003,9.79567]
[1780598016666,53.12,63724.15,42.3,0.57134,0.0003,9.79567]
[1780598016183,53.12,63728.66,42.3,0.57268,0.0003,9.79031]
[1780598017060,53.12,63728.66,42.3,0.57268,0.0003,9.79031]
[1780598017282,53.12,63730.39,42.3,0.5732,0.0003,9.78821]
[1780598018198,53.12,63724.23,42.3,0.57137,0.0003,9.79556]
[1780598020313,53.11,63724.55,42.3,0.57147,0.0003,9.79517]
[1780598020415,53.11,63724.55,42.3,0.57147,0.0003,9.79517]
[1780598021442,53.11,63731.0,42.3,0.57338,0.0003,9.78746]
[1780598022683,53.11,63731.0,42.3,0.57338,0.0003,9.78746]
[1780598022693,53.11,63731.0,42.3,0.57338,0.0003,9.78746]
[1780598022226,53.11,63734.77,42.3,0.5745,0.0003,9.78285]
[1780598023233,53.11,63732.19,42.3,0.57373,0.0003,9.78601]
[1780598024239,53.11,63729.11,42.3,0.57282,0.0003,9.78973]
[1780598026839,53.11,63729.55,42.3,0.57295,0.0003,9.7892]
[1780598027260,53.11,63731.4,42.3,0.5735,0.0003,9.78696]
[1780598027734,53.11,63731.4,42.3,0.5735,0.0003,9.78696]
[1780598028322,53.11,63731.4,42.3,0.5735,0.0003,9.78696]
[1780598028523,53.11,63731.4,42.3,0.5735,0.0003,9.78696]
[1780598028624,53.11,63735.99,42.3,0.57486,0.0003,9.78132]
[1780598029450,53.11,63735.99,42.3,0.57486,0.0003,9.78132]
[1780598029466,53.11,63738.58,42.3,0.57563,0.0003,9.77809]
[1780598030286,53.11,63732.98,42.3,0.57397,0.0003,9.78503]
[1780598031313,53.11,63732.98,42.3,0.57397,0.0003,9.78503]
[1780598031490,53.11,63732.98,42.3,0.57397,0.0003,9.78503]
[1780598031592,53.11,63729.96,42.3,0.57308,0.0003,9.7887]
[1780598032300,53.11,63722.8,42.3,0.57096,0.0003,9.79719]
[1780598033054,53.11,63722.8,42.3,0.57096,0.0003,9.79719]
[1780598033219,53.11,63722.8,42.3,0.57096,0.0003,9.79719]
[1780598033307,53.11,63720.87,42.3,0.57039,0.0003,9.79943]
[1780598034284,53.11,63720.87,42.3,0.57039,0.0003,9.79943]
[1780598034817,53.1,63721.33,42.3,0.57053,0.0003,9.79889]
[1780598034894,53.1,63721.33,42.3,0.57053,0.0003,9.79889]
[1780598035322,53.1,63728.69,42.3,0.57271,0.0003,9.79019]
[1780598036329,53.1,63734.92,42.3,0.57455,0.0003,9.7826]
[1780598038289,53.1,63735.68,42.3,0.57478,0.0003,9.78166]
[1780598039594,53.1,63736.81,42.3,0.57511,0.0003,9.78025]
[1780598040356,53.1,63734.28,42.3,0.57437,0.0003,9.78338]
[1780598045394,53.1,63735.6,42.3,0.57476,0.0003,9.78174]
[1780598045908,53.1,63735.6,42.3,0.57476,0.0003,9.78174]
[1780598048733,53.1,63734.1,42.3,0.57432,0.0003,9.78358]
[1780598049081,53.1,63734.1,42.3,0.57432,0.0003,9.78358]
[1780598049122,53.1,63734.1,42.3,0.57432,0.0003,9.78358]
[1780598049201,53.1,63734.1,42.3,0.57432,0.0003,9.78358]
[1780598049247,53.1,63734.1,42.3,0.57432,0.0003,9.78358]
[1780598049309,53.1,63734.1,42.3,0.57432,0.0003,9.78358]
[1780598049484,53.1,63734.1,42.3,0.57432,0.0003,9.78358]
[1780598049651,53.1,63725.6,42.3,0.5718,0.0003,9.79383]
[1780598050184,53.1,63725.6,42.3,0.5718,0.0003,9.79383]
[1780598050221,53.1,63725.6,42.3,0.5718,0.0003,9.79383]
[1780598050397,53.1,63725.6,42.3,0.5718,0.0003,9.79383]
[1780598050473,53.1,63725.6,42.3,0.5718,0.0003,9.79383]
[1780598050500,53.1,63725.6,42.3,0.5718,0.0003,9.79383]
[1780598050531,53.1,63725.6,42.3,0.5718,0.0003,9.79383]
[1780598050557,53.1,63725.6,42.3,0.5718,0.0003,9.79383]
[1780598050623,53.1,63725.6,42.3,0.5718,0.0003,9.79383]
[1780598050658,53.09,63712.93,42.3,0.56805,0.0003,9.80839]
[1780598051091,53.09,63712.93,42.3,0.56805,0.0003,9.80839]
[1780598051304,53.09,63712.93,42.3,0.56805,0.0003,9.80839]
[1780598051475,53.09,63712.93,42.3,0.56805,0.0003,9.80839]
[1780598051555,53.09,63718.83,42.3,0.5698,0.0003,9.8017]
[1780598052556,53.09,63718.83,42.3,0.5698,0.0003,9.8017]
[1780598052609,53.09,63718.83,42.3,0.5698,0.0003,9.8017]
[1780598052739,53.09,63718.83,42.3,0.5698,0.0003,9.8017]
[1780598052664,53.09,63726.61,42.3,0.57211,0.0003,9.7926]
[1780598053219,53.09,63726.61,42.3,0.57211,0.0003,9.7926]
[1780598053234,53.09,63726.61,42.3,0.57211,0.0003,9.7926]
[1780598053443,53.09,63726.61,42.3,0.57211,0.0003,9.7926]
[1780598053543,53.09,63726.61,42.3,0.57211,0.0003,9.7926]
[1780598053706,53.09,63743.48,42.3,0.5771,0.0003,9.77175]
[1780598054389,53.09,63743.48,42.3,0.5771,0.0003,9.77175]
[1780598054609,53.09,63743.48,42.3,0.5771,0.0003,9.77175]
[1780598054622,53.09,63748.05,42.3,0.57845,0.0003,9.76584]
[1780598055129,53.09,63748.05,42.3,0.57845,0.0003,9.76584]
[1780598055473,53.09,63750.26,42.3,0.5791,0.0003,9.76295]
[1780598056480,53.09,63755.69,42.3,0.5807,0.00029,9.75572]
[1780598056776,53.09,63755.69,42.3,0.5807,0.00029,9.75572]
[1780598056885,53.09,63755.69,42.3,0.5807,0.00029,9.75572]
[1780598057292,53.09,63755.69,42.3,0.5807,0.00029,9.75572]
[1780598059097,53.09,63757.62,42.3,0.58127,0.00029,9.75313]
[1780598059732,53.09,63757.62,42.3,0.58127,0.00029,9.75313]
[1780598059820,53.09,63757.62,42.3,0.58127,0.00029,9.75313]
[1780598059821,53.09,63757.62,42.3,0.58127,0.00029,9.75313]
[1780598059983,53.09,63758.49,42.3,0.58152,0.00029,9.75195]
[1780598060115,53.09,63758.49,42.3,0.58152,0.00029,9.75195]
[1780598060281,53.09,63758.49,42.3,0.58152,0.00029,9.75195]
[1780598060698,53.09,63758.49,42.3,0.58152,0.00029,9.75195]
[1780598060511,53.09,63760.52,42.3,0.58212,0.00029,9.74919]
[1780598060904,53.09,63760.52,42.3,0.58212,0.00029,9.74919]
[1780598060999,53.09,63760.52,42.3,0.58212,0.00029,9.74919]
[1780598061004,53.09,63760.52,42.3,0.58212,0.00029,9.74919]
[1780598061172,53.09,63760.52,42.3,0.58212,0.00029,9.74919]
[1780598061421,53.09,63760.52,42.3,0.58212,0.00029,9.74919]
[1780598061431,53.09,63760.52,42.3,0.58212,0.00029,9.74919]
[1780598061523,53.09,63771.38,42.3,0.58531,0.00029,9.73398]
[1780598062026,53.09,63771.38,42.3,0.58531,0.00029,9.73398]
[1780598062089,53.09,63771.38,42.3,0.58531,0.00029,9.73398]
[1780598062532,53.1,63780.98,42.3,0.58813,0.00029,9.72004]
[1780598062780,53.1,63780.98,42.3,0.58813,0.00029,9.72004]
[1780598063422,53.1,63780.98,42.3,0.58813,0.00029,9.72004]
[1780598063536,53.09,63783.43,42.3,0.58885,0.00029,9.71638]
[1780598064543,53.1,63780.15,42.3,0.58789,0.00029,9.72127]
[1780598069687,53.11,63779.12,42.3,0.58756,0.00029,9.72289]
[1780598069724,53.11,63779.12,42.3,0.58756,0.00029,9.72289]
[1780598069772,53.11,63777.81,42.3,0.58718,0.00029,9.72483]
[1780598069812,53.11,63777.81,42.3,0.58718,0.00029,9.72483]
[1780598070344,53.11,63777.81,42.3,0.58718,0.00029,9.72483]
[1780598070642,53.11,63777.81,42.3,0.58718,0.00029,9.72483]
[1780598070709,53.12,63784.29,42.3,0.58907,0.00029,9.71527]
[1780598071595,53.12,63792.84,42.3,0.59163,0.00029,9.69597]
[1780598071943,53.12,63792.84,42.3,0.59163,0.00029,9.69597]
[1780598072149,53.12,63792.84,42.3,0.59163,0.00029,9.69597]
[1780598072160,53.12,63792.84,42.3,0.59163,0.00029,9.69597]
[1780598072278,53.12,63792.84,42.3,0.59163,0.00029,9.69597]
[1780598072351,53.12,63792.84,42.3,0.59163,0.00029,9.69597]
[1780598072508,53.12,63792.84,42.3,0.59163,0.00029,9.69597]
[1780598072603,53.12,63786.47,42.3,0.58976,0.00029,9.7057]
[1780598073183,53.12,63786.47,42.3,0.58976,0.00029,9.7057]
[1780598073381,53.12,63786.47,42.3,0.58976,0.00029,9.7057]
[1780598073709,53.12,63789.33,42.3,0.59059,0.00029,9.70139]
[1780598074276,53.12,63789.33,42.3,0.59059,0.00029,9.70139]
[1780598074280,53.12,63789.33,42.3,0.59059,0.00029,9.70139]
[1780598075806,53.13,63786.79,42.3,0.58984,0.00029,9.70531]
[1780598075846,53.13,63786.79,42.3,0.58984,0.00029,9.70531]
[1780598076310,53.13,63786.79,42.3,0.58984,0.00029,9.70531]
[1780598076352,53.13,63786.79,42.3,0.58984,0.00029,9.70531]
[1780598076648,53.13,63781.49,42.3,0.58828,0.00029,9.71327]
[1780598077024,53.13,63781.49,42.3,0.58828,0.00029,9.71327]
[1780598077326,53.13,63781.49,42.3,0.58828,0.00029,9.71327]
[1780598077373,53.13,63781.49,42.3,0.58828,0.00029,9.71327]
[1780598077407,53.13,63781.49,42.3,0.58828,0.00029,9.71327]
[1780598077734,53.13,63781.49,42.3,0.58828,0.00029,9.71327]
[1780598077758,53.13,63781.49,42.3,0.58828,0.00029,9.71327]
[1780598077764,53.13,63781.49,42.3,0.58828,0.00029,9.71327]
[1780598077885,53.13,63781.49,42.3,0.58828,0.00029,9.71327]
[1780598078540,53.14,63781.68,42.3,0.58833,0.00029,9.71301]
[1780598078744,53.14,63775.59,42.3,0.58654,0.00029,9.72197]
[1780598079176,53.14,63775.59,42.3,0.58654,0.00029,9.72197]
[1780598079221,53.14,63775.59,42.3,0.58654,0.00029,9.72197]
[1780598079317,53.14,63775.59,42.3,0.58654,0.00029,9.72197]
[1780598079896,53.14,63760.08,42.3,0.58197,0.00029,9.74385]
[1780598079987,53.14,63760.08,42.3,0.58197,0.00029,9.74385]
[1780598080099,53.14,63760.08,42.3,0.58197,0.00029,9.74385]
[1780598080770,53.14,63751.68,42.3,0.57949,0.00029,9.75515]
[1780598081047,53.14,63751.68,42.3,0.57949,0.00029,9.75515]
[1780598081137,53.14,63751.68,42.3,0.57949,0.00029,9.75515]
[1780598081317,53.14,63751.68,42.3,0.57949,0.00029,9.75515]
[1780598081346,53.14,63751.68,42.3,0.57949,0.00029,9.75515]
[1780598081381,53.14,63751.68,42.3,0.57949,0.00029,9.75515]
[1780598081511,53.14,63751.68,42.3,0.57949,0.00029,9.75515]
[1780598081766,53.14,63751.68,42.3,0.57949,0.00029,9.75515]
[1780598081878,53.14,63751.68,42.3,0.57949,0.00029,9.75515]
[1780598081777,53.14,63737.05,42.3,0.57518,0.0003,9.77393]
[1780598082345,53.14,63737.05,42.3,0.57518,0.0003,9.77393]
[1780598082562,53.14,63737.05,42.3,0.57518,0.0003,9.77393]
[1780598082784,53.14,63728.83,42.3,0.57274,0.0003,9.78398]
[1780598083791,53.14,63728.97,42.3,0.57278,0.0003,9.78382]
[1780598084798,53.14,63726.54,42.3,0.57206,0.0003,9.78672]
[1780598088828,53.14,63721.44,42.3,0.57056,0.0003,9.79269]
[1780598089835,53.14,63719.01,42.3,0.56984,0.0003,9.79548]
[1780598090461,53.14,63719.01,42.3,0.56984,0.0003,9.79548]
[1780598090471,53.14,63719.01,42.3,0.56984,0.0003,9.79548]
[1780598090494,53.14,63719.01,42.3,0.56984,0.0003,9.79548]
[1780598090498,53.14,63719.01,42.3,0.56984,0.0003,9.79548]
[1780598090784,53.14,63719.01,42.3,0.56984,0.0003,9.79548]
[1780598090787,53.14,63719.01,42.3,0.56984,0.0003,9.79548]
[1780598090842,53.14,63728.41,42.3,0.57262,0.0003,9.78445]
[1780598091022,53.14,63728.41,42.3,0.57262,0.0003,9.78445]
[1780598091070,53.14,63728.41,42.3,0.57262,0.0003,9.78445]
[1780598091646,53.14,63728.41,42.3,0.57262,0.0003,9.78445]
[1780598091849,53.14,63734.25,42.3,0.57435,0.0003,9.77736]
[1780598092856,53.14,63741.54,42.3,0.57651,0.0003,9.76826]
[1780598093863,53.14,63739.23,42.3,0.57582,0.0003,9.77118]
[1780598094497,53.14,63739.23,42.3,0.57582,0.0003,9.77118]
[1780598094869,53.14,63743.19,42.3,0.577,0.0003,9.76616]
[1780598095456,53.14,63743.19,42.3,0.577,0.0003,9.76616]
[1780598095877,53.14,63747.54,42.3,0.57828,0.0003,9.76055]
[1780598096183,53.14,63747.54,42.3,0.57828,0.0003,9.76055]
[1780598096433,53.14,63747.54,42.3,0.57828,0.0003,9.76055]
[1780598097926,53.14,63747.09,42.3,0.57815,0.0003,9.76113]
[1780598097891,53.14,63748.85,42.3,0.57867,0.0003,9.75884]
[1780598098025,53.14,63748.85,42.3,0.57867,0.0003,9.75884]
[1780598098086,53.14,63748.85,42.3,0.57867,0.0003,9.75884]
[1780598098204,53.14,63748.85,42.3,0.57867,0.0003,9.75884]
[1780598098741,53.14,63748.85,42.3,0.57867,0.0003,9.75884]
[1780598098898,53.14,63758.78,42.3,0.58159,0.00029,9.7456]
[1780598099012,53.14,63758.78,42.3,0.58159,0.00029,9.7456]
[1780598099905,53.14,63766.77,42.3,0.58394,0.00029,9.73456]
[1780598100968,53.14,63766.3,42.3,0.5838,0.00029,9.73524]
[1780598101158,53.14,63766.3,42.3,0.5838,0.00029,9.73524]
[1780598101194,53.14,63766.3,42.3,0.5838,0.00029,9.73524]
[1780598101231,53.14,63766.3,42.3,0.5838,0.00029,9.73524]
[1780598101575,53.14,63766.3,42.3,0.5838,0.00029,9.73524]
[1780598101672,53.14,63766.3,42.3,0.5838,0.00029,9.73524]
[1780598101736,53.14,63766.3,42.3,0.5838,0.00029,9.73524]
[1780598101779,53.14,63766.09,42.3,0.58374,0.00029,9.73554]
[1780598102245,53.14,63766.09,42.3,0.58374,0.00029,9.73554]
[1780598102420,53.14,63766.09,42.3,0.58374,0.00029,9.73554]
[1780598102597,53.14,63766.09,42.3,0.58374,0.00029,9.73554]
[1780598102750,53.14,63766.09,42.3,0.58374,0.00029,9.73554]
[1780598102756,53.14,63766.09,42.3,0.58374,0.00029,9.73554]
[1780598102857,53.14,63750.69,42.3,0.5792,0.00029,9.75648]
[1780598103608,53.15,63745.34,42.3,0.57762,0.0003,9.76345]
[1780598104589,53.15,63745.34,42.3,0.57762,0.0003,9.76345]
[1780598105953,53.15,63741.05,42.3,0.57635,0.0003,9.76893]
[1780598110988,53.14,63740.36,42.3,0.57615,0.0003,9.7698]
[1780598113757,53.14,63739.5,42.3,0.5759,0.0003,9.77088]
[1780598114892,53.14,63739.86,42.3,0.576,0.0003,9.77042]
[1780598114905,53.14,63751.47,42.3,0.57943,0.00029,9.75543]
[1780598115130,53.14,63751.47,42.3,0.57943,0.00029,9.75543]
[1780598115219,53.14,63762.39,42.3,0.58265,0.00029,9.74068]
[1780598116437,53.14,63762.39,42.3,0.58265,0.00029,9.74068]
[1780598116871,53.14,63765.58,42.3,0.58358,0.00029,9.73627]
[1780598117500,53.15,63769.39,42.3,0.5847,0.00029,9.73092]
[1780598118037,53.15,63772.14,42.3,0.58551,0.00029,9.72701]
[1780598119357,53.15,63772.14,42.3,0.58551,0.00029,9.72701]
[1780598119986,53.15,63772.93,42.3,0.58574,0.00029,9.72589]
[1780598120090,53.15,63772.93,42.3,0.58574,0.00029,9.72589]
[1780598120470,53.15,63772.93,42.3,0.58574,0.00029,9.72589]
[1780598120523,53.15,63772.93,42.3,0.58574,0.00029,9.72589]
[1780598121059,53.15,63767.88,42.3,0.58425,0.00029,9.73311]
[1780598122438,53.15,63767.88,42.3,0.58425,0.00029,9.73311]
[1780598123396,53.16,63767.17,42.3,0.58404,0.00029,9.73412]
[1780598123487,53.16,63767.17,42.3,0.58404,0.00029,9.73412]
[1780598123584,53.16,63764.34,42.3,0.5832,0.00029,9.73811]
[1780598124853,53.16,63764.34,42.3,0.5832,0.00029,9.73811]
[1780598124858,53.16,63768.71,42.3,0.58448,0.00029,9.732]
[1780598125087,53.16,63772.78,42.3,0.58568,0.00029,9.7262]
[1780598126048,53.16,63772.78,42.3,0.58568,0.00029,9.7262]
[1780598131729,53.17,63772.72,42.3,0.58564,0.00029,9.72638]
[1780598131781,53.17,63772.72,42.3,0.58564,0.00029,9.72638]
[1780598132357,53.18,63771.95,42.3,0.58546,0.00029,9.72122]
[1780598132386,53.18,63771.95,42.3,0.58546,0.00029,9.72122]
[1780598132837,53.18,63771.95,42.3,0.58546,0.00029,9.72122]
[1780598132913,53.18,63768.09,42.3,0.58432,0.00029,9.72671]
[1780598133568,53.18,63768.09,42.3,0.58432,0.00029,9.72671]
[1780598134150,53.18,63773.21,42.3,0.58582,0.00029,9.71945]
[1780598135158,53.18,63775.37,42.3,0.58645,0.00029,9.71635]
[1780598136304,53.18,63775.37,42.3,0.58645,0.00029,9.71635]
[1780598136418,53.18,63775.37,42.3,0.58645,0.00029,9.71635]
[1780598136760,53.18,63775.37,42.3,0.58645,0.00029,9.71635]
[1780598137013,53.18,63775.37,42.3,0.58645,0.00029,9.71635]
[1780598137094,53.19,63775.36,42.3,0.58644,0.00029,9.7164]
[1780598137253,53.19,63775.36,42.3,0.58644,0.00029,9.7164]
[1780598137459,53.19,63775.36,42.3,0.58644,0.00029,9.7164]
[1780598137679,53.19,63775.36,42.3,0.58644,0.00029,9.7164]
[1780598137898,53.19,63787.03,42.3,0.58987,0.00029,9.69915]
[1780598138129,53.19,63787.03,42.3,0.58987,0.00029,9.69915]
[1780598138183,53.19,63799.55,42.3,0.59353,0.00029,9.67988]
[1780598139808,53.19,63799.55,42.3,0.59353,0.00029,9.67988]
[1780598139889,53.19,63799.55,42.3,0.59353,0.00029,9.67988]
[1780598139919,53.2,63799.93,42.3,0.59362,0.00029,9.67936]
[1780598140008,53.2,63799.93,42.3,0.59362,0.00029,9.67936]
[1780598140235,53.2,63799.93,42.3,0.59362,0.00029,9.67936]
[1780598140885,53.2,63806.51,42.3,0.59554,0.00029,9.66889]
[1780598141378,53.2,63806.51,42.3,0.59554,0.00029,9.66889]
[1780598141640,53.2,63806.51,42.3,0.59554,0.00029,9.66889]
[1780598141642,53.2,63816.78,42.3,0.59853,0.00029,9.65211]
[1780598142654,53.2,63816.78,42.2,0.59853,0.00029,9.65211]
[1780598144510,53.21,63817.04,42.2,0.5986,0.00029,9.65171]
[1780598145518,53.21,63816.98,42.2,0.59858,0.00029,9.65186]
[1780598145787,53.21,63816.98,42.2,0.59858,0.00029,9.65186]
[1780598145886,53.21,63816.05,42.2,0.5983,0.00029,9.65344]
[1780598146109,53.21,63816.05,42.2,0.5983,0.00029,9.65344]
[1780598146432,53.21,63816.05,42.2,0.5983,0.00029,9.65344]
[1780598146614,53.21,63816.05,42.2,0.5983,0.00029,9.65344]
[1780598146620,53.21,63816.05,42.2,0.5983,0.00029,9.65344]
[1780598146939,53.22,63805.08,42.2,0.59509,0.00029,9.67137]
[1780598147246,53.22,63802.69,42.2,0.5944,0.00029,9.67519]
[1780598148768,53.22,63802.69,42.2,0.5944,0.00029,9.67519]
[1780598148835,53.22,63802.69,42.2,0.5944,0.00029,9.67519]
[1780598148844,53.22,63802.69,42.2,0.5944,0.00029,9.67519]
[1780598148868,53.22,63804.43,42.2,0.5949,0.00029,9.67245]
[1780598149134,53.22,63804.43,42.2,0.5949,0.00029,9.67245]
[1780598149244,53.22,63804.43,42.2,0.5949,0.00029,9.67245]
[1780598149394,53.22,63794.95,42.2,0.59213,0.00029,9.68736]
[1780598150267,53.23,63791.08,42.2,0.59099,0.00029,9.69335]
[1780598151521,53.23,63796.0,42.2,0.59242,0.00029,9.68581]
[1780598152281,53.24,63791.72,42.2,0.59116,0.00029,9.69245]
[1780598153288,53.24,63786.12,42.2,0.58952,0.00029,9.70097]
[1780598154118,53.24,63786.12,42.2,0.58952,0.00029,9.70097]
[1780598154435,53.25,63795.56,42.2,0.59227,0.00029,9.6866]
[1780598155303,53.25,63801.95,42.2,0.59414,0.00029,9.67661]
[1780598156309,53.25,63798.53,42.2,0.59314,0.00029,9.68201]
[1780598158323,53.26,63800.57,42.2,0.59372,0.00029,9.67887]
[1780598160811,53.26,63799.83,42.2,0.5935,0.00029,9.68007]
[1780598161082,53.27,63800.3,42.2,0.59363,0.00029,9.6794]
[1780598161158,53.27,63800.3,42.2,0.59363,0.00029,9.6794]
[1780598161193,53.27,63800.3,42.2,0.59363,0.00029,9.6794]
[1780598161295,53.27,63800.3,42.2,0.59363,0.00029,9.6794]
[1780598161312,53.27,63800.3,42.2,0.59363,0.00029,9.6794]
[1780598161436,53.27,63800.3,42.2,0.59363,0.00029,9.6794]
[1780598161469,53.27,63800.3,42.2,0.59363,0.00029,9.6794]
[1780598161537,53.27,63800.3,42.2,0.59363,0.00029,9.6794]
[1780598161583,53.27,63800.3,42.2,0.59363,0.00029,9.6794]
[1780598161953,53.27,63800.3,42.2,0.59363,0.00029,9.6794]
[1780598162036,53.27,63800.3,42.2,0.59363,0.00029,9.6794]
[1780598162044,53.27,63800.3,42.2,0.59363,0.00029,9.6794]
[1780598162130,53.27,63800.3,42.2,0.59363,0.00029,9.6794]
[1780598162159,53.27,63800.3,42.2,0.59363,0.00029,9.6794]
[1780598161988,53.27,63789.21,42.2,0.59038,0.00029,9.69654]
[1780598162588,53.27,63789.21,42.2,0.59038,0.00029,9.69654]
[1780598162705,53.27,63789.21,42.2,0.59038,0.00029,9.69654]
[1780598162877,53.27,63789.21,42.2,0.59038,0.00029,9.69654]
[1780598163010,53.27,63789.21,42.2,0.59038,0.00029,9.69654]
[1780598163094,53.27,63789.21,42.2,0.59038,0.00029,9.69654]
[1780598163144,53.27,63789.21,42.2,0.59038,0.00029,9.69654]
[1780598162906,53.27,63777.46,42.2,0.58694,0.00029,9.71398]
[1780598163611,53.27,63777.46,42.2,0.58694,0.00029,9.71398]
[1780598164000,53.27,63777.46,42.2,0.58694,0.00029,9.71398]
[1780598163839,53.27,63770.1,42.2,0.58478,0.00029,9.72454]
[1780598164748,53.27,63763.02,42.2,0.5827,0.00029,9.73447]
[1780598165989,53.27,63763.02,42.2,0.5827,0.00029,9.73447]
[1780598166027,53.27,63763.02,42.2,0.5827,0.00029,9.73447]
[1780598166429,53.28,63758.11,42.2,0.58125,0.00029,9.74119]
[1780598167749,53.28,63758.11,42.2,0.58125,0.00029,9.74119]
[1780598167848,53.28,63753.75,42.2,0.57997,0.00029,9.74704]
[1780598168250,53.28,63753.75,42.2,0.57997,0.00029,9.74704]
[1780598168751,53.28,63753.75,42.2,0.57997,0.00029,9.74704]
[1780598169010,53.28,63750.4,42.2,0.57898,0.00029,9.75146]
[1780598169535,53.28,63750.4,42.2,0.57898,0.00029,9.75146]
[1780598169572,53.28,63750.4,42.2,0.57898,0.00029,9.75146]
[1780598169644,53.28,63750.4,42.2,0.57898,0.00029,9.75146]
[1780598169938,53.28,63750.4,42.2,0.57898,0.00029,9.75146]
[1780598169957,53.28,63753.45,42.2,0.57988,0.00029,9.74745]
[1780598170457,53.28,63764.29,42.2,0.58306,0.00029,9.73277]
[1780598171516,53.28,63764.29,42.2,0.58306,0.00029,9.73277]
[1780598171618,53.28,63766.19,42.2,0.58362,0.00029,9.73014]
[1780598172471,53.28,63770.3,42.2,0.58482,0.00029,9.72438]
[1780598173603,53.28,63770.3,42.2,0.58482,0.00029,9.72438]
[1780598173679,53.29,63772.79,42.2,0.58555,0.00029,9.72085]
[1780598174561,53.29,63772.79,42.2,0.58555,0.00029,9.72085]
[1780598174597,53.29,63772.79,42.2,0.58555,0.00029,9.72085]
[1780598174619,53.29,63772.79,42.2,0.58555,0.00029,9.72085]
[1780598174819,53.29,63772.79,42.2,0.58555,0.00029,9.72085]
[1780598175004,53.29,63774.65,42.2,0.58609,0.00029,9.7182]
[1780598175266,53.29,63774.65,42.2,0.58609,0.00029,9.7182]
[1780598175521,53.29,63774.65,42.2,0.58609,0.00029,9.7182]
[1780598175742,53.29,63774.65,42.2,0.58609,0.00029,9.7182]
[1780598175929,53.29,63778.93,42.2,0.58734,0.00029,9.71202]
[1780598176626,53.29,63778.93,42.2,0.58734,0.00029,9.71202]
[1780598176669,53.29,63788.16,42.2,0.59004,0.00029,9.69833]
[1780598177166,53.29,63788.16,42.2,0.59004,0.00029,9.69833]
[1780598177506,53.29,63795.91,42.2,0.5923,0.00029,9.68651]
[1780598178514,53.3,63797.89,42.2,0.59287,0.00029,9.68346]
[1780598179128,53.3,63797.89,42.2,0.59287,0.00029,9.68346]
[1780598179173,53.3,63797.89,42.2,0.59287,0.00029,9.68346]
[1780598179901,53.3,63797.89,42.2,0.59287,0.00029,9.68346]
[1780598179953,53.3,63794.89,42.2,0.59199,0.00029,9.68814]
[1780598180126,53.3,63794.89,42.2,0.59199,0.00029,9.68814]
[1780598180164,53.3,63794.89,42.2,0.59199,0.00029,9.68814]
[1780598180291,53.3,63794.89,42.2,0.59199,0.00029,9.68814]
[1780598180528,53.31,63800.21,42.2,0.59354,0.00029,9.6799]
[1780598181845,53.31,63800.21,42.2,0.59354,0.00029,9.6799]
[1780598181959,53.31,63800.21,42.2,0.59354,0.00029,9.6799]
[1780598182040,53.31,63801.89,42.2,0.59403,0.00029,9.67726]
[1780598182281,53.31,63801.89,42.2,0.59403,0.00029,9.67726]
[1780598182782,53.31,63801.89,42.2,0.59403,0.00029,9.67726]
[1780598182841,53.31,63810.0,42.2,0.59639,0.00029,9.6643]
[1780598183549,53.31,63812.22,42.2,0.59704,0.00029,9.66067]
[1780598186570,53.3,63813.94,42.2,0.59754,0.00029,9.65782]
[1780598187577,53.3,63811.24,42.2,0.59676,0.00029,9.66222]
[1780598190855,53.3,63809.79,42.2,0.59634,0.00029,9.66457]
[1780598190945,53.3,63809.01,42.2,0.59611,0.00029,9.66584]
[1780598191260,53.3,63809.01,42.2,0.59611,0.00029,9.66584]
[1780598191605,53.3,63804.21,42.2,0.59476,0.00029,9.66722]
[1780598192159,53.3,63804.21,42.2,0.59476,0.00029,9.66722]
[1780598192407,53.3,63804.21,42.2,0.59476,0.00029,9.66722]
[1780598192470,53.3,63804.21,42.2,0.59476,0.00029,9.66722]
[1780598192498,53.3,63804.21,42.2,0.59476,0.00029,9.66722]
[1780598192543,53.3,63804.21,42.2,0.59476,0.00029,9.66722]
[1780598192635,53.3,63804.21,42.2,0.59476,0.00029,9.66722]
[1780598192841,53.3,63804.21,42.2,0.59476,0.00029,9.66722]
[1780598192877,53.3,63804.21,42.2,0.59476,0.00029,9.66722]
[1780598193027,53.3,63804.21,42.2,0.59476,0.00029,9.66722]
[1780598192954,53.31,63796.76,42.2,0.59258,0.00029,9.67897]
[1780598193620,53.3,63788.28,42.2,0.59011,0.00029,9.69191]
[1780598194775,53.3,63788.28,42.2,0.59011,0.00029,9.69191]
[1780598194968,53.3,63788.28,42.2,0.59011,0.00029,9.69191]
[1780598195005,53.31,63785.21,42.2,0.58921,0.00029,9.69656]
[1780598195087,53.31,63785.21,42.2,0.58921,0.00029,9.69656]
[1780598195839,53.31,63785.21,42.2,0.58921,0.00029,9.69656]
[1780598195918,53.31,63795.39,42.2,0.59218,0.00029,9.6811]
[1780598196641,53.31,63802.68,42.2,0.59431,0.00029,9.66968]
[1780598197104,53.31,63802.68,42.2,0.59431,0.00029,9.66968]
[1780598197648,53.31,63802.42,42.2,0.59423,0.00029,9.67013]
[1780598198245,53.31,63802.42,42.2,0.59423,0.00029,9.67013]
[1780598198655,53.31,63802.97,42.2,0.59439,0.00029,9.66927]
[1780598199583,53.31,63802.97,42.2,0.59439,0.00029,9.66927]
[1780598200000,53.31,63802.97,42.2,0.59439,0.00029,9.66927]
[1780598200093,53.31,63802.97,42.2,0.59439,0.00029,9.66927]
[1780598199669,53.32,63804.72,42.2,0.59489,0.00029,9.66653]
[1780598200446,53.32,63804.72,42.2,0.59489,0.00029,9.66653]
[1780598200461,53.32,63804.72,42.2,0.59489,0.00029,9.66653]
[1780598200868,53.32,63804.72,42.2,0.59489,0.00029,9.66653]
[1780598200970,53.31,63816.83,42.2,0.59842,0.00029,9.64682]
[1780598201152,53.31,63816.83,42.2,0.59842,0.00029,9.64682]
[1780598201613,53.31,63816.83,42.2,0.59842,0.00029,9.64682]
[1780598201787,53.31,63828.1,42.2,0.60169,0.00029,9.62784]
[1780598202997,53.31,63828.1,42.2,0.60169,0.00029,9.62784]
[1780598202991,53.31,63826.91,42.2,0.60135,0.00029,9.62987]
[1780598203374,53.31,63826.91,42.2,0.60135,0.00029,9.62987]
[1780598203552,53.31,63826.91,42.2,0.60135,0.00029,9.62987]
[1780598204064,53.32,63830.43,42.2,0.60237,0.00029,9.62383]
[1780598204218,53.32,63830.43,42.2,0.60237,0.00029,9.62383]
[1780598204570,53.32,63830.43,42.2,0.60237,0.00029,9.62383]
[1780598204579,53.32,63830.43,42.2,0.60237,0.00029,9.62383]
[1780598204925,53.32,63830.43,42.2,0.60237,0.00029,9.62383]
[1780598205027,53.32,63843.41,42.2,0.60612,0.00029,9.60099]
[1780598205386,53.32,63843.41,42.2,0.60612,0.00029,9.60099]
[1780598205513,53.32,63843.41,42.2,0.60612,0.00029,9.60099]
[1780598205884,53.32,63847.9,42.2,0.60742,0.00029,9.5929]
[1780598206279,53.32,63847.9,42.2,0.60742,0.00029,9.5929]
[1780598206712,53.32,63845.89,42.2,0.60684,0.00029,9.59656]
[1780598207827,53.32,63845.89,42.2,0.60684,0.00029,9.59656]
[1780598207845,53.32,63845.89,42.2,0.60684,0.00029,9.59656]
[1780598207864,53.32,63845.89,42.2,0.60684,0.00029,9.59656]
[1780598208013,53.32,63845.89,42.2,0.60684,0.00029,9.59656]
[1780598208108,53.32,63845.89,42.2,0.60684,0.00029,9.59656]
[1780598208186,53.32,63845.89,42.2,0.60684,0.00029,9.59656]
[1780598208269,53.32,63845.89,42.2,0.60684,0.00029,9.59656]
[1780598208093,53.32,63843.33,42.2,0.60609,0.00029,9.60118]
[1780598208729,53.32,63868.01,42.2,0.61321,0.00029,9.55543]
[1780598209546,53.32,63868.01,42.2,0.61321,0.00029,9.55543]
[1780598209851,53.32,63868.01,42.2,0.61321,0.00029,9.55543]
[1780598210064,53.32,63868.01,42.2,0.61321,0.00029,9.55543]
[1780598209940,53.32,63892.04,42.2,0.6201,0.00029,9.50796]
[1780598210743,53.32,63895.85,42.2,0.62119,0.00029,9.50017]
[1780598211750,53.29,63894.39,42.2,0.62083,0.00029,9.50277]
[1780598212942,53.32,63890.51,42.2,0.61967,0.00029,9.51103]
[1780598213399,53.32,63890.51,42.2,0.61967,0.00029,9.51103]
[1780598213988,53.34,63885.87,42.2,0.6183,0.00029,9.5207]
[1780598214130,53.34,63885.87,42.2,0.6183,0.00029,9.5207]
[1780598214142,53.34,63885.87,42.2,0.6183,0.00029,9.5207]
[1780598214358,53.34,63885.87,42.2,0.6183,0.00029,9.5207]
[1780598214631,53.34,63885.87,42.2,0.6183,0.00029,9.5207]
[1780598214770,53.34,63881.4,42.2,0.61701,0.00029,9.52968]
[1780598215844,53.34,63881.4,42.2,0.61701,0.00029,9.52968]
[1780598215920,53.35,63879.3,42.2,0.6164,0.00029,9.5339]
[1780598216137,53.35,63879.3,42.2,0.6164,0.00029,9.5339]
[1780598216227,53.35,63879.3,42.2,0.6164,0.00029,9.5339]
[1780598216237,53.35,63879.3,42.2,0.6164,0.00029,9.5339]
[1780598216505,53.35,63879.3,42.2,0.6164,0.00029,9.5339]
[1780598216516,53.35,63879.3,42.2,0.6164,0.00029,9.5339]
[1780598216785,53.35,63876.96,42.2,0.61572,0.00029,9.53856]
[1780598217158,53.35,63876.96,42.2,0.61572,0.00029,9.53856]
[1780598217166,53.35,63876.96,42.2,0.61572,0.00029,9.53856]
[1780598217638,53.35,63876.96,42.2,0.61572,0.00029,9.53856]
[1780598217792,53.36,63871.86,42.2,0.61425,0.00029,9.54854]
[1780598218636,53.36,63871.86,42.2,0.61425,0.00029,9.54854]
[1780598218881,53.36,63871.86,42.2,0.61425,0.00029,9.54854]
[1780598219807,53.36,63874.34,42.2,0.61494,0.00029,9.54385]
[1780598220814,53.37,63878.76,42.2,0.6162,0.00029,9.53527]
[1780598221739,53.37,63878.76,42.2,0.6162,0.00029,9.53527]
[1780598221747,53.37,63878.76,42.2,0.6162,0.00029,9.53527]
[1780598221821,53.37,63878.41,42.2,0.61609,0.00029,9.53601]
[1780598222142,53.37,63878.41,42.2,0.61609,0.00029,9.53601]
[1780598222779,53.37,63878.41,42.2,0.61609,0.00029,9.53601]
[1780598222800,53.37,63878.41,42.2,0.61609,0.00029,9.53601]
[1780598222835,53.38,63874.23,42.2,0.61489,0.00029,9.54424]
[1780598223175,53.38,63874.23,42.2,0.61489,0.00029,9.54424]
[1780598223486,53.38,63874.23,42.2,0.61489,0.00029,9.54424]
[1780598223991,53.38,63874.23,42.2,0.61489,0.00029,9.54424]
[1780598224045,53.38,63880.46,42.2,0.61666,0.00029,9.53211]
[1780598224853,53.38,63880.46,42.2,0.61666,0.00029,9.53211]
[1780598224858,53.39,63885.75,42.2,0.61817,0.00029,9.52166]
[1780598225276,53.39,63885.75,42.2,0.61817,0.00029,9.52166]
[1780598225292,53.39,63885.75,42.2,0.61817,0.00029,9.52166]
[1780598225656,53.39,63885.75,42.2,0.61817,0.00029,9.52166]
[1780598225788,53.39,63885.75,42.2,0.61817,0.00029,9.52166]
[1780598225849,53.39,63879.39,42.2,0.61634,0.00029,9.53434]
[1780598226856,53.39,63869.04,42.2,0.61336,0.00029,9.55449]
[1780598227388,53.39,63869.04,42.2,0.61336,0.00029,9.55449]
[1780598228088,53.39,63869.04,42.2,0.61336,0.00029,9.55449]
[1780598227863,53.4,63872.35,42.2,0.6143,0.00029,9.54819]
[1780598228594,53.4,63872.35,42.2,0.6143,0.00029,9.54819]
[1780598228710,53.4,63872.35,42.2,0.6143,0.00029,9.54819]
[1780598229038,53.4,63872.35,42.2,0.6143,0.00029,9.54819]
[1780598229104,53.4,63878.68,42.2,0.61611,0.00029,9.53591]
[1780598229644,53.4,63878.68,42.2,0.61611,0.00029,9.53591]
[1780598229888,53.4,63878.68,42.2,0.61611,0.00029,9.53591]
[1780598229901,53.4,63878.68,42.2,0.61611,0.00029,9.53591]
[1780598230052,53.4,63878.68,42.2,0.61611,0.00029,9.53591]
[1780598230125,53.4,63878.68,42.2,0.61611,0.00029,9.53591]
[1780598230103,53.41,63884.73,42.2,0.61784,0.00029,9.52401]
[1780598230196,53.41,63884.73,42.2,0.61784,0.00029,9.52401]
[1780598230779,53.41,63884.73,42.2,0.61784,0.00029,9.52401]
[1780598230884,53.41,63864.23,42.2,0.61195,0.00029,9.56387]
[1780598231274,53.41,63864.23,42.2,0.61195,0.00029,9.56387]
[1780598231750,53.41,63864.23,42.2,0.61195,0.00029,9.56387]
[1780598232004,53.46,63857.31,42.2,0.60988,0.00029,9.57741]
[1780598232213,53.46,63857.31,42.2,0.60988,0.00029,9.57741]
[1780598232239,53.46,63857.31,42.2,0.60988,0.00029,9.57741]
[1780598232653,53.46,63857.31,42.2,0.60988,0.00029,9.57741]
[1780598232689,53.46,63857.31,42.2,0.60988,0.00029,9.57741]
[1780598232893,53.46,63857.31,42.2,0.60988,0.00029,9.57741]
[1780598232943,53.46,63857.31,42.2,0.60988,0.00029,9.57741]
[1780598232959,53.46,63870.15,42.2,0.61356,0.00029,9.55325]
[1780598233626,53.46,63870.15,42.2,0.61356,0.00029,9.55325]
[1780598233666,53.46,63870.15,42.2,0.61356,0.00029,9.55325]
[1780598233923,53.46,63870.15,42.2,0.61356,0.00029,9.55325]
[1780598233955,53.46,63876.35,42.2,0.61533,0.00029,9.54131]
[1780598234397,53.46,63876.35,42.2,0.61533,0.00029,9.54131]
[1780598234627,53.46,63876.35,42.2,0.61533,0.00029,9.54131]
[1780598234683,53.46,63876.35,42.2,0.61533,0.00029,9.54131]
[1780598234721,53.46,63876.35,42.2,0.61533,0.00029,9.54131]
[1780598234841,53.46,63876.35,42.2,0.61533,0.00029,9.54131]
[1780598234953,53.46,63876.35,42.2,0.61533,0.00029,9.54131]
[1780598234969,53.47,63877.88,42.2,0.61576,0.00029,9.53838]
[1780598235843,53.47,63877.88,42.2,0.61576,0.00029,9.53838]
[1780598236100,53.47,63877.88,42.2,0.61576,0.00029,9.53838]
[1780598235927,53.47,63880.11,42.2,0.61639,0.00029,9.53407]
[1780598236167,53.47,63880.11,42.2,0.61639,0.00029,9.53407]
[1780598236545,53.47,63880.11,42.2,0.61639,0.00029,9.53407]
[1780598236933,53.47,63874.94,42.2,0.6149,0.00029,9.54422]
[1780598238099,53.47,63874.94,42.2,0.6149,0.00029,9.54422]
[1780598238105,53.48,63870.93,42.2,0.61375,0.00029,9.55202]
[1780598238959,53.48,63866.52,42.2,0.61247,0.00029,9.56048]
[1780598239446,53.48,63866.52,42.2,0.61247,0.00029,9.56048]
[1780598239665,53.48,63866.52,42.2,0.61247,0.00029,9.56048]
[1780598239701,53.48,63866.52,42.2,0.61247,0.00029,9.56048]
[1780598239734,53.48,63866.52,42.2,0.61247,0.00029,9.56048]
[1780598239964,53.49,63867.63,42.2,0.61279,0.00029,9.55842]
[1780598240971,53.49,63873.39,42.2,0.61443,0.00029,9.54743]
[1780598241248,53.49,63873.39,42.2,0.61443,0.00029,9.54743]
[1780598241395,53.49,63873.39,42.2,0.61443,0.00029,9.54743]
[1780598241889,53.49,63873.39,42.2,0.61443,0.00029,9.54743]
[1780598241978,53.49,63879.24,42.2,0.6161,0.00029,9.5361]
[1780598242985,53.5,63881.82,42.2,0.61683,0.00029,9.53109]
[1780598243742,53.5,63881.82,42.2,0.61683,0.00029,9.53109]
[1780598245019,53.5,63880.67,42.2,0.61649,0.00029,9.53341]
[1780598245527,53.5,63880.4,42.2,0.61641,0.00029,9.534]
[1780598245734,53.5,63880.4,42.2,0.61641,0.00029,9.534]
[1780598245873,53.5,63880.4,42.2,0.61641,0.00029,9.534]
[1780598246006,53.51,63875.93,42.2,0.61512,0.00029,9.54279]
[1780598246788,53.51,63875.93,42.2,0.61512,0.00029,9.54279]
[1780598247178,53.51,63875.93,42.2,0.61512,0.00029,9.54279]
[1780598247162,53.51,63865.05,42.2,0.61199,0.00029,9.56368]
[1780598247378,53.51,63865.05,42.2,0.61199,0.00029,9.56368]
[1780598249170,53.52,63863.85,42.2,0.61164,0.00029,9.56599]
[1780598249027,53.52,63864.53,42.2,0.61183,0.00029,9.56475]
[1780598249654,53.52,63864.53,42.2,0.61183,0.00029,9.56475]
[1780598249822,53.52,63864.53,42.2,0.61183,0.00029,9.56475]
[1780598250036,53.52,63866.6,42.2,0.61242,0.00029,9.56088]
[1780598250680,53.52,63866.6,42.2,0.61242,0.00029,9.56088]
[1780598250877,53.52,63866.6,42.2,0.61242,0.00029,9.56088]
[1780598251043,53.53,63872.35,42.2,0.61413,0.00029,9.54354]
[1780598251677,53.53,63872.35,42.2,0.61413,0.00029,9.54354]
[1780598252050,53.53,63874.52,42.2,0.61474,0.00029,9.5394]
[1780598253057,53.53,63872.24,42.2,0.61408,0.00029,9.54384]
[1780598254684,53.54,63871.96,42.2,0.61399,0.00029,9.54443]
[1780598255071,53.54,63874.05,42.2,0.61458,0.00029,9.54046]
[1780598255382,53.54,63874.05,42.2,0.61458,0.00029,9.54046]
[1780598255517,53.54,63874.05,42.2,0.61458,0.00029,9.54046]
[1780598256077,53.54,63877.43,42.2,0.61554,0.00029,9.53396]
[1780598256836,53.54,63877.43,42.2,0.61554,0.00029,9.53396]
[1780598256864,53.54,63877.43,42.2,0.61554,0.00029,9.53396]
[1780598256895,53.54,63877.43,42.2,0.61554,0.00029,9.53396]
[1780598256922,53.54,63877.43,42.2,0.61554,0.00029,9.53396]
[1780598257119,53.55,63879.04,42.2,0.616,0.00029,9.53084]
[1780598258190,53.55,63879.04,42.2,0.616,0.00029,9.53084]
[1780598258098,53.55,63872.02,42.2,0.61399,0.00029,9.54448]
[1780598258823,53.55,63872.02,42.2,0.61399,0.00029,9.54448]
[1780598259104,53.55,63868.39,42.2,0.61294,0.00029,9.55145]
[1780598259221,53.55,63868.39,42.2,0.61294,0.00029,9.55145]
[1780598259623,53.55,63868.39,42.2,0.61294,0.00029,9.55145]
[1780598259877,53.55,63868.39,42.2,0.61294,0.00029,9.55145]
[1780598260189,53.55,63868.39,42.2,0.61294,0.00029,9.55145]
[1780598260111,53.55,63867.99,42.2,0.61282,0.00029,9.55226]
[1780598261118,53.56,63862.59,42.2,0.61127,0.00029,9.56249]
[1780598261538,53.56,63862.59,42.2,0.61127,0.00029,9.56249]
[1780598261701,53.56,63862.59,42.2,0.61127,0.00029,9.56249]
[1780598262050,53.56,63862.59,42.2,0.61127,0.00029,9.56249]
[1780598262116,53.56,63862.59,42.2,0.61127,0.00029,9.56249]
[1780598262125,53.56,63870.63,42.2,0.61357,0.00029,9.54731]
[1780598262286,53.56,63870.63,42.2,0.61357,0.00029,9.54731]
[1780598263037,53.56,63870.63,42.2,0.61357,0.00029,9.54731]
[1780598263137,53.56,63878.97,42.2,0.61595,0.00029,9.53123]
[1780598263248,53.56,63878.97,42.2,0.61595,0.00029,9.53123]
[1780598263299,53.56,63878.97,42.2,0.61595,0.00029,9.53123]
[1780598263489,53.56,63878.97,42.2,0.61595,0.00029,9.53123]
[1780598263512,53.56,63878.97,42.2,0.61595,0.00029,9.53123]
[1780598263987,53.56,63878.97,42.2,0.61595,0.00029,9.53123]
[1780598264143,53.57,63890.69,42.2,0.61929,0.00028,9.50804]
[1780598265170,53.57,63904.34,42.2,0.62316,0.00028,9.48021]
[1780598267182,53.57,63908.27,42.2,0.62427,0.00028,9.47209]
[1780598269661,53.58,63908.65,42.2,0.62436,0.00028,9.4714]
[1780598270213,53.58,63916.09,42.2,0.62646,0.00028,9.45572]
[1780598271219,53.58,63919.27,42.2,0.62736,0.00028,9.44893]
[1780598272922,53.59,63918.28,42.2,0.62707,0.00028,9.45116]
[1780598273232,53.59,63910.74,42.2,0.62493,0.00028,9.46718]
[1780598278267,53.59,63912.33,42.2,0.62538,0.00028,9.46382]
[1780598281031,53.59,63911.71,42.2,0.62521,0.00028,9.46513]
[1780598281288,53.59,63913.29,42.2,0.62566,0.00028,9.46179]
[1780598282294,53.59,63918.52,42.2,0.62714,0.00028,9.45065]
[1780598283518,53.59,63917.33,42.2,0.6268,0.00028,9.45321]
[1780598285134,53.59,63916.67,42.2,0.62661,0.00028,9.45463]
[1780598287330,53.59,63920.9,42.2,0.6278,0.00028,9.44558]
[1780598288341,53.6,63926.14,42.2,0.62927,0.00028,9.43437]
[1780598289483,53.6,63926.14,42.2,0.62927,0.00028,9.43437]
[1780598289765,53.6,63926.14,42.2,0.62927,0.00028,9.43437]
[1780598289783,53.6,63926.14,42.2,0.62927,0.00028,9.43437]
[1780598289890,53.6,63926.14,42.2,0.62927,0.00028,9.43437]
[1780598289987,53.62,63921.27,42.2,0.62785,0.00028,9.44525]
[1780598290390,53.62,63921.27,42.2,0.62785,0.00028,9.44525]
[1780598290778,53.62,63921.27,42.2,0.62785,0.00028,9.44525]
[1780598290921,53.62,63921.27,42.2,0.62785,0.00028,9.44525]
[1780598290966,53.62,63898.9,42.2,0.62151,0.00028,9.49225]
[1780598291358,53.62,63891.2,42.2,0.61932,0.00028,9.50786]
[1780598292853,53.62,63891.2,42.2,0.61932,0.00028,9.50786]
[1780598292966,53.62,63891.2,42.2,0.61932,0.00028,9.50786]
[1780598293223,53.62,63894.82,42.2,0.62034,0.00028,9.50062]
[1780598293559,53.62,63894.82,42.2,0.62034,0.00028,9.50062]
[1780598293727,53.62,63894.82,42.2,0.62034,0.00028,9.50062]
[1780598294155,53.62,63894.82,42.2,0.62034,0.00028,9.50062]
[1780598294285,53.63,63882.45,42.2,0.61681,0.00029,9.52535]
[1780598294556,53.63,63882.45,42.2,0.61681,0.00029,9.52535]
[1780598294758,53.63,63882.45,42.2,0.61681,0.00029,9.52535]
[1780598294960,53.63,63882.45,42.2,0.61681,0.00029,9.52535]
[1780598295043,53.63,63869.17,42.2,0.61301,0.00029,9.55108]
[1780598296287,53.63,63869.17,42.2,0.61301,0.00029,9.55108]
[1780598296324,53.63,63870.02,42.2,0.61325,0.00029,9.54951]
[1780598296405,53.63,63870.02,42.2,0.61325,0.00029,9.54951]
[1780598296507,53.63,63866.93,42.2,0.61236,0.00029,9.55537]
[1780598297401,53.64,63871.32,42.2,0.61361,0.00029,9.54707]
[1780598299349,53.64,63871.32,42.2,0.61361,0.00029,9.54707]
[1780598299365,53.64,63870.69,42.2,0.61343,0.00029,9.54832]
[1780598299824,53.64,63870.69,42.2,0.61343,0.00029,9.54832]
[1780598299840,53.64,63870.69,42.2,0.61343,0.00029,9.54832]
[1780598300306,53.64,63870.69,42.2,0.61343,0.00029,9.54832]
[1780598299933,53.65,63872.15,42.2,0.61383,0.00029,9.54562]
[1780598300783,53.65,63872.15,42.2,0.61383,0.00029,9.54562]
[1780598301019,53.65,63872.15,42.2,0.61383,0.00029,9.54562]
[1780598301158,53.65,63872.15,42.2,0.61383,0.00029,9.54562]
[1780598301207,53.65,63896.11,42.2,0.62066,0.00028,9.49839]
[1780598301390,53.65,63896.11,42.2,0.62066,0.00028,9.49839]
[1780598302351,53.65,63906.58,42.2,0.62363,0.00028,9.4769]
[1780598302443,53.65,63900.33,42.2,0.62185,0.00028,9.48981]
[1780598303450,53.71,63897.81,42.2,0.62102,0.00028,9.49585]
[1780598305944,53.72,63891.96,42.2,0.61933,0.00028,9.5079]
[1780598308055,53.73,63898.53,42.2,0.62118,0.00028,9.49476]
[1780598308485,53.73,63905.03,42.2,0.62302,0.00028,9.48142]
[1780598310499,53.74,63904.89,42.2,0.62297,0.00028,9.48179]
[1780598311506,53.74,63903.41,42.2,0.62261,0.00028,9.47843]
[1780598312513,53.74,63901.8,42.2,0.62215,0.00028,9.48178]
[1780598313520,53.74,63899.99,42.2,0.62163,0.00028,9.48553]
[1780598315193,53.74,63899.99,42.2,0.62163,0.00028,9.48553]
[1780598315284,53.74,63899.99,42.2,0.62163,0.00028,9.48553]
[1780598315470,53.75,63900.87,42.2,0.62187,0.00028,9.4838]
[1780598315707,53.75,63900.87,42.2,0.62187,0.00028,9.4838]
[1780598315766,53.75,63894.96,42.2,0.6202,0.00028,9.49582]
[1780598316655,53.75,63891.0,42.2,0.61906,0.00028,9.50386]
[1780598318141,53.75,63891.0,42.2,0.61906,0.00028,9.50386]
[1780598318958,53.76,63891.0,42.2,0.61904,0.00028,9.50401]
[1780598318961,53.76,63891.0,42.2,0.61904,0.00028,9.50401]
[1780598319205,53.76,63891.0,42.2,0.61904,0.00028,9.50401]
[1780598319216,53.76,63891.0,42.2,0.61904,0.00028,9.50401]
[1780598319330,53.77,63888.58,42.2,0.61834,0.00028,9.5089]
[1780598319562,53.77,63882.26,42.2,0.61655,0.00028,9.52136]
[1780598320837,53.77,63882.26,42.2,0.61655,0.00028,9.52136]
[1780598320901,53.77,63882.26,42.2,0.61655,0.00028,9.52136]
[1780598320961,53.78,63880.07,42.2,0.61591,0.00028,9.52575]
[1780598321709,53.78,63886.96,42.2,0.61787,0.00028,9.51224]
[1780598323128,53.78,63886.96,42.2,0.61787,0.00028,9.51224]
[1780598323156,53.79,63893.7,42.2,0.61977,0.00028,9.49893]
[1780598323770,53.79,63893.7,42.2,0.61977,0.00028,9.49893]
[1780598323910,53.79,63893.7,42.2,0.61977,0.00028,9.49893]
[1780598323952,53.79,63885.07,42.2,0.6173,0.00028,9.51616]
[1780598324935,53.79,63885.07,42.2,0.6173,0.00028,9.51616]
[1780598324938,53.79,63885.07,42.2,0.6173,0.00028,9.51616]
[1780598324958,53.79,63885.07,42.2,0.6173,0.00028,9.51616]
[1780598325154,53.8,63897.25,42.2,0.62075,0.00028,9.4919]
[1780598325547,53.8,63897.25,42.2,0.62075,0.00028,9.4919]
[1780598325627,53.8,63897.25,42.2,0.62075,0.00028,9.4919]
[1780598325648,53.8,63897.25,42.2,0.62075,0.00028,9.4919]
[1780598325944,53.8,63897.25,42.2,0.62075,0.00028,9.4919]
[1780598326001,53.8,63897.25,42.2,0.62075,0.00028,9.4919]
[1780598326171,53.8,63897.25,42.2,0.62075,0.00028,9.4919]
[1780598326310,53.8,63906.36,42.2,0.62333,0.00028,9.47327]
[1780598326617,53.8,63906.36,42.2,0.62333,0.00028,9.47327]
[1780598326635,53.8,63906.36,42.2,0.62333,0.00028,9.47327]
[1780598326665,53.8,63906.36,42.2,0.62333,0.00028,9.47327]
[1780598326756,53.8,63906.36,42.2,0.62333,0.00028,9.47327]
[1780598327085,53.8,63906.36,42.2,0.62333,0.00028,9.47327]
[1780598327102,53.8,63918.67,42.2,0.6268,0.00028,9.44748]
[1780598327870,53.8,63918.67,42.2,0.6268,0.00028,9.44748]
[1780598327885,53.8,63918.67,42.2,0.6268,0.00028,9.44748]
[1780598328005,53.8,63918.67,42.2,0.6268,0.00028,9.44748]
[1780598328093,53.8,63918.67,42.2,0.6268,0.00028,9.44748]
[1780598328269,53.8,63918.67,42.2,0.6268,0.00028,9.44748]
[1780598328291,53.8,63918.67,42.2,0.6268,0.00028,9.44748]
[1780598328338,53.8,63926.75,42.2,0.62908,0.00028,9.43013]
[1780598328420,53.8,63926.75,42.2,0.62908,0.00028,9.43013]
[1780598328847,53.8,63926.75,42.2,0.62908,0.00028,9.43013]
[1780598329314,53.8,63926.75,42.2,0.62908,0.00028,9.43013]
[1780598329328,53.8,63931.46,42.2,0.6304,0.00028,9.41989]
[1780598330010,53.8,63931.46,42.2,0.6304,0.00028,9.41989]
[1780598330158,53.8,63931.46,42.2,0.6304,0.00028,9.41989]
[1780598330319,53.8,63938.2,42.2,0.63229,0.00028,9.40506]
[1780598330464,53.8,63938.2,42.2,0.63229,0.00028,9.40506]
[1780598330810,53.8,63938.2,42.2,0.63229,0.00028,9.40506]
[1780598330879,53.8,63938.2,42.2,0.63229,0.00028,9.40506]
[1780598330962,53.8,63946.91,42.2,0.63473,0.00028,9.38559]
[1780598332114,53.8,63946.91,42.2,0.63473,0.00028,9.38559]
[1780598332142,53.8,63946.91,42.2,0.63473,0.00028,9.38559]
[1780598332337,53.81,63938.46,42.2,0.63236,0.00028,9.40456]
[1780598332394,53.81,63938.46,42.2,0.63236,0.00028,9.40456]
[1780598332616,53.81,63938.46,42.2,0.63236,0.00028,9.40456]
[1780598332632,53.81,63938.46,42.2,0.63236,0.00028,9.40456]
[1780598332971,53.81,63938.46,42.2,0.63236,0.00028,9.40456]
[1780598332973,53.81,63939.25,42.2,0.63257,0.00028,9.40284]
[1780598333608,53.81,63939.25,42.2,0.63257,0.00028,9.40284]
[1780598333703,53.81,63939.25,42.2,0.63257,0.00028,9.40284]
[1780598334045,53.81,63944.11,42.2,0.63393,0.00028,9.39201]
[1780598334408,53.81,63944.11,42.2,0.63393,0.00028,9.39201]
[1780598334408,53.81,63944.11,42.2,0.63393,0.00028,9.39201]
[1780598334479,53.81,63944.11,42.2,0.63393,0.00028,9.39201]
[1780598334684,53.81,63949.67,42.2,0.63549,0.00028,9.37945]
[1780598335464,53.81,63949.67,42.2,0.63549,0.00028,9.37945]
[1780598335579,53.81,63949.67,42.2,0.63549,0.00028,9.37945]
[1780598335691,53.81,63953.81,42.2,0.63664,0.00028,9.37005]
[1780598337849,53.81,63953.95,42.2,0.63667,0.00028,9.36978]
[1780598339092,53.87,63955.27,42.2,0.63691,0.00028,9.36794]
[1780598339385,53.88,63961.65,42.2,0.63868,0.00028,9.35328]
[1780598340244,53.88,63955.09,42.2,0.63684,0.00028,9.36848]
[1780598340604,53.88,63955.09,42.2,0.63684,0.00028,9.36848]
[1780598341018,53.88,63955.09,42.2,0.63684,0.00028,9.36848]
[1780598341130,53.88,63955.09,42.2,0.63684,0.00028,9.36848]
[1780598341205,53.88,63958.16,42.2,0.63769,0.00028,9.36148]
[1780598341471,53.88,63958.16,42.2,0.63769,0.00028,9.36148]
[1780598342351,53.88,63958.16,42.2,0.63769,0.00028,9.36148]
[1780598341762,53.88,63970.24,42.2,0.64105,0.00028,9.33331]
[1780598342402,53.88,63970.24,42.2,0.64105,0.00028,9.33331]
[1780598342591,53.88,63970.24,42.2,0.64105,0.00028,9.33331]
[1780598342767,53.88,63970.24,42.2,0.64105,0.00028,9.33331]
[1780598342823,53.88,63970.24,42.2,0.64105,0.00028,9.33331]
[1780598342873,53.89,63971.13,42.2,0.64129,0.00028,9.33127]
[1780598343503,53.89,63971.13,42.2,0.64129,0.00028,9.33127]
[1780598343573,53.89,63971.13,42.2,0.64129,0.00028,9.33127]
[1780598343631,53.89,63971.13,42.2,0.64129,0.00028,9.33127]
[1780598343780,53.89,63971.13,42.2,0.64129,0.00028,9.33127]
[1780598343835,53.89,63971.13,42.2,0.64129,0.00028,9.33127]
[1780598343969,53.89,63971.13,42.2,0.64129,0.00028,9.33127]
[1780598344198,53.89,63950.56,42.2,0.63554,0.00028,9.3791]
[1780598345193,53.89,63950.56,42.2,0.63554,0.00028,9.3791]
[1780598345323,53.9,63929.26,42.2,0.62957,0.00028,9.42643]
[1780598345542,53.9,63929.26,42.2,0.62957,0.00028,9.42643]
[1780598345691,53.9,63929.26,42.2,0.62957,0.00028,9.42643]
[1780598345760,53.9,63929.26,42.2,0.62957,0.00028,9.42643]
[1780598346371,53.9,63929.26,42.2,0.62957,0.00028,9.42643]
[1780598346317,53.9,63926.5,42.2,0.6288,0.00028,9.43241]
[1780598346751,53.9,63926.5,42.2,0.6288,0.00028,9.43241]
[1780598346895,53.9,63929.47,42.2,0.62963,0.00028,9.42599]
[1780598348052,53.9,63929.47,42.2,0.62963,0.00028,9.42599]
[1780598348119,53.9,63929.47,42.2,0.62963,0.00028,9.42599]
[1780598348176,53.9,63932.11,42.2,0.63037,0.00028,9.42027]
[1780598348639,53.9,63932.11,42.2,0.63037,0.00028,9.42027]
[1780598348971,53.9,63932.11,42.2,0.63037,0.00028,9.42027]
[1780598349337,53.9,63932.11,42.2,0.63037,0.00028,9.42027]
[1780598349343,53.9,63932.11,42.2,0.63037,0.00028,9.42027]
[1780598349061,53.9,63931.06,42.2,0.63007,0.00028,9.42258]
[1780598349430,53.9,63931.06,42.2,0.63007,0.00028,9.42258]
[1780598350072,53.9,63931.06,42.2,0.63007,0.00028,9.42258]
[1780598350156,53.9,63925.41,42.2,0.62848,0.00028,9.43484]
[1780598350811,53.9,63914.87,42.2,0.62551,0.00028,9.45726]
[1780598351818,53.9,63912.85,42.2,0.62494,0.00028,9.46151]
[1780598352825,53.9,63910.6,42.2,0.62431,0.00028,9.46621]
[1780598353833,53.9,63907.09,42.2,0.62332,0.00028,9.47349]
[1780598355902,53.9,63907.15,42.2,0.62334,0.00028,9.47336]
[1780598356374,53.9,63907.15,42.2,0.62334,0.00028,9.47336]
[1780598356854,53.9,63915.74,42.2,0.62576,0.00028,9.45542]
[1780598357942,53.9,63915.74,42.2,0.62576,0.00028,9.45542]
[1780598358037,53.9,63915.74,42.2,0.62576,0.00028,9.45542]
[1780598358258,53.9,63915.74,42.2,0.62576,0.00028,9.45542]
[1780598358350,53.9,63917.06,42.2,0.62613,0.00028,9.45264]
[1780598358707,53.9,63917.06,42.2,0.62613,0.00028,9.45264]
[1780598359834,53.9,63916.16,42.2,0.62588,0.00028,9.45455]
[1780598360357,53.9,63916.16,42.2,0.62588,0.00028,9.45455]
[1780598360628,53.9,63914.88,42.2,0.62552,0.00028,9.45725]
[1780598360882,53.9,63916.63,42.2,0.62601,0.00028,9.45357]
[1780598362693,53.9,63916.09,42.2,0.62586,0.00028,9.45471]
[1780598362896,53.9,63912.19,42.2,0.62476,0.00028,9.4629]
[1780598363903,53.91,63905.85,42.2,0.62296,0.00028,9.4761]
[1780598364910,53.91,63902.73,42.2,0.62208,0.00028,9.48249]
[1780598367241,53.91,63901.75,42.2,0.6218,0.00028,9.48448]
[1780598367322,53.91,63901.75,42.2,0.6218,0.00028,9.48448]
[1780598367395,53.91,63901.75,42.2,0.6218,0.00028,9.48448]
[1780598367410,53.91,63901.75,42.2,0.6218,0.00028,9.48448]
[1780598367443,53.91,63901.75,42.2,0.6218,0.00028,9.48448]
[1780598367451,53.91,63899.14,42.2,0.62106,0.00028,9.48983]
[1780598367574,53.91,63899.14,42.2,0.62106,0.00028,9.48983]
[1780598367607,53.91,63899.14,42.2,0.62106,0.00028,9.48983]
[1780598367746,53.91,63899.14,42.2,0.62106,0.00028,9.48983]
[1780598368016,53.91,63899.14,42.2,0.62106,0.00028,9.48983]
[1780598368343,53.91,63891.77,42.2,0.61896,0.00028,9.50471]
[1780598369945,53.92,63893.75,42.2,0.61951,0.00028,9.50085]
[1780598370952,53.92,63896.67,42.2,0.62033,0.00028,9.49507]
[1780598375930,53.94,63897.33,42.2,0.62054,0.00028,9.48759]
[1780598376241,53.94,63897.33,42.2,0.62054,0.00028,9.48759]
[1780598376273,53.94,63897.33,42.2,0.62054,0.00028,9.48759]
[1780598376331,53.94,63897.33,42.2,0.62054,0.00028,9.48759]
[1780598376363,53.95,63888.52,42.2,0.61804,0.00028,9.50525]
[1780598376952,53.95,63888.52,42.2,0.61804,0.00028,9.50525]
[1780598376994,53.95,63871.16,42.2,0.6131,0.00028,9.53884]
[1780598378001,53.96,63866.46,42.2,0.61175,0.00029,9.5477]
[1780598379027,53.96,63866.46,42.2,0.61175,0.00029,9.5477]
[1780598379337,53.96,63866.46,42.2,0.61175,0.00029,9.5477]
[1780598379409,53.96,63866.0,42.2,0.61162,0.00029,9.54859]
[1780598380381,53.96,63866.0,42.2,0.61162,0.00029,9.54859]
[1780598380431,53.96,63871.4,42.2,0.61315,0.00028,9.53849]
[1780598380640,53.96,63871.4,42.2,0.61315,0.00028,9.53849]
[1780598380740,53.96,63871.4,42.2,0.61315,0.00028,9.53849]
[1780598380782,53.96,63871.4,42.2,0.61315,0.00028,9.53849]
[1780598380785,53.96,63871.4,42.2,0.61315,0.00028,9.53849]
[1780598381016,53.96,63871.4,42.2,0.61315,0.00028,9.53849]
[1780598381027,53.96,63878.32,42.2,0.61512,0.00028,9.52533]
[1780598383996,53.97,63878.54,42.2,0.61516,0.00028,9.525]
[1780598384441,53.97,63878.54,42.2,0.61516,0.00028,9.525]
[1780598384049,53.97,63880.72,42.2,0.61578,0.00028,9.52084]
[1780598384557,53.97,63880.72,42.2,0.61578,0.00028,9.52084]
[1780598384609,53.97,63880.72,42.2,0.61578,0.00028,9.52084]
[1780598384664,53.97,63880.72,42.2,0.61578,0.00028,9.52084]
[1780598384754,53.97,63880.72,42.2,0.61578,0.00028,9.52084]
[1780598384794,53.97,63880.72,42.2,0.61578,0.00028,9.52084]
[1780598385034,53.97,63880.72,42.2,0.61578,0.00028,9.52084]
[1780598385397,53.97,63880.72,42.2,0.61578,0.00028,9.52084]
[1780598385434,53.97,63880.72,42.2,0.61578,0.00028,9.52084]
[1780598385056,53.98,63875.72,42.2,0.61435,0.00028,9.53051]
[1780598385558,53.98,63875.72,42.2,0.61435,0.00028,9.53051]
[1780598385567,53.98,63875.72,42.2,0.61435,0.00028,9.53051]
[1780598385796,53.98,63875.72,42.2,0.61435,0.00028,9.53051]
[1780598385884,53.98,63875.72,42.2,0.61435,0.00028,9.53051]
[1780598385979,53.98,63875.72,42.2,0.61435,0.00028,9.53051]
[1780598386366,53.98,63884.27,42.2,0.61677,0.00028,9.51404]
[1780598387070,53.98,63897.39,42.2,0.62048,0.00028,9.48809]
[1780598388082,53.99,63901.44,42.2,0.62162,0.00028,9.47997]
[1780598389089,53.99,63899.3,42.2,0.621,0.00028,9.48439]
[1780598393116,54.01,63901.11,42.2,0.62148,0.00028,9.48099]
[1780598395131,54.02,63903.46,42.2,0.62213,0.00028,9.47627]
[1780598396138,54.02,63905.95,42.2,0.62283,0.00028,9.47121]
[1780598397366,54.02,63905.95,42.2,0.62283,0.00028,9.47121]
[1780598397416,54.02,63889.55,42.2,0.61818,0.00028,9.50431]
[1780598397708,54.02,63889.55,42.2,0.61818,0.00028,9.50431]
[1780598397760,54.02,63889.55,42.2,0.61818,0.00028,9.50431]
[1780598398063,54.02,63889.55,42.2,0.61818,0.00028,9.50431]
[1780598398361,54.02,63889.55,42.2,0.61818,0.00028,9.50431]
[1780598398462,54.03,63880.36,42.2,0.61557,0.00028,9.5223]
[1780598398835,54.03,63880.36,42.2,0.61557,0.00028,9.5223]
[1780598399312,54.03,63880.36,42.2,0.61557,0.00028,9.5223]
[1780598399354,54.03,63875.99,42.2,0.61432,0.00028,9.53073]
[1780598400054,54.03,63875.99,42.2,0.61432,0.00028,9.53073]
[1780598400069,54.03,63875.99,42.2,0.61432,0.00028,9.53073]
[1780598400185,54.03,63875.99,42.2,0.61432,0.00028,9.53073]
[1780598400278,54.03,63869.92,42.2,0.61259,0.00028,9.54227]
[1780598400911,54.03,63869.92,42.2,0.61259,0.00028,9.54227]
[1780598401097,54.03,63869.92,42.2,0.61259,0.00028,9.54227]
[1780598401224,54.03,63869.92,42.2,0.61259,0.00028,9.54227]
[1780598401326,54.04,63878.65,42.2,0.61507,0.00028,9.52572]
[1780598401841,54.04,63878.65,42.2,0.61507,0.00028,9.52572]
[1780598401849,54.04,63878.65,42.2,0.61507,0.00028,9.52572]
[1780598402181,54.04,63884.55,42.2,0.61674,0.00028,9.51436]
[1780598402502,54.04,63884.55,42.2,0.61674,0.00028,9.51436]
[1780598402582,54.04,63884.55,42.2,0.61674,0.00028,9.51436]
[1780598402588,54.04,63884.55,42.2,0.61674,0.00028,9.51436]
[1780598402631,54.04,63884.55,42.2,0.61674,0.00028,9.51436]
[1780598402697,54.04,63884.55,42.2,0.61674,0.00028,9.51436]
[1780598402828,54.04,63884.55,42.2,0.61674,0.00028,9.51436]
[1780598403188,54.04,63880.99,42.2,0.61572,0.00028,9.52132]
[1780598404195,54.05,63878.23,42.2,0.61493,0.00028,9.52668]
[1780598405202,54.05,63880.78,42.2,0.61565,0.00028,9.52182]
[1780598407089,54.05,63880.23,42.2,0.61548,0.00028,9.52293]
[1780598407371,54.05,63880.23,42.2,0.61548,0.00028,9.52293]
[1780598407397,54.05,63880.23,42.2,0.61548,0.00028,9.52293]
[1780598407467,54.06,63877.06,42.2,0.61458,0.00028,9.52906]
[1780598407576,54.06,63877.06,42.2,0.61458,0.00028,9.52906]
[1780598407697,54.06,63877.06,42.2,0.61458,0.00028,9.52906]
[1780598407857,54.06,63877.06,42.2,0.61458,0.00028,9.52906]
[1780598408491,54.06,63872.9,42.2,0.61339,0.00028,9.53701]
[1780598408611,54.06,63872.9,42.2,0.61339,0.00028,9.53701]
[1780598409094,54.06,63872.9,42.2,0.61339,0.00028,9.53701]
[1780598409240,54.06,63863.78,42.2,0.61079,0.00028,9.55408]
[1780598410247,54.06,63858.69,42.2,0.60934,0.00028,9.56344]
[1780598412261,54.07,63852.31,42.2,0.60751,0.00029,9.575]
[1780598412514,54.07,63852.31,42.2,0.60751,0.00029,9.575]
[1780598413268,54.07,63847.29,42.2,0.60608,0.00029,9.58393]
[1780598414276,54.07,63850.2,42.2,0.60691,0.00029,9.57879]
[1780598415283,54.07,63851.8,42.2,0.60736,0.00029,9.57594]
[1780598417297,54.07,63848.71,42.2,0.60648,0.00029,9.58146]
[1780598418304,54.07,63851.03,42.2,0.60714,0.00029,9.57735]
[1780598420318,54.07,63847.81,42.2,0.60622,0.00029,9.58309]
[1780598423562,54.08,63846.86,42.2,0.60594,0.00029,9.58479]
[1780598424346,54.08,63852.34,42.2,0.6075,0.00029,9.57506]
[1780598424617,54.08,63852.34,42.2,0.6075,0.00029,9.57506]
[1780598427820,54.08,63854.51,42.2,0.60812,0.00029,9.57121]
[1780598428095,54.08,63854.51,42.2,0.60812,0.00029,9.57121]
[1780598428136,54.08,63854.51,42.2,0.60812,0.00029,9.57121]
[1780598428138,54.08,63854.51,42.2,0.60812,0.00029,9.57121]
[1780598428369,54.08,63854.51,42.2,0.60812,0.00029,9.57121]
[1780598428396,54.08,63854.51,42.2,0.60812,0.00029,9.57121]
[1780598428481,54.08,63867.88,42.2,0.61192,0.00028,9.54673]
[1780598428716,54.08,63867.88,42.2,0.61192,0.00028,9.54673]
[1780598428750,54.08,63867.88,42.2,0.61192,0.00028,9.54673]
[1780598428768,54.08,63867.88,42.2,0.61192,0.00028,9.54673]
[1780598429248,54.08,63867.88,42.2,0.61192,0.00028,9.54673]
[1780598429381,54.08,63879.08,42.2,0.6151,0.00028,9.52554]
[1780598429886,54.08,63879.08,42.2,0.6151,0.00028,9.52554]
[1780598430436,54.08,63879.08,42.2,0.6151,0.00028,9.52554]
[1780598430391,54.09,63890.04,42.2,0.6182,0.00028,9.5043]
[1780598431036,54.09,63890.04,42.2,0.6182,0.00028,9.5043]
[1780598431395,54.09,63893.21,42.2,0.61916,0.00028,9.49159]
[1780598433409,54.09,63891.62,42.2,0.6187,0.00028,9.49482]
[1780598434443,54.09,63891.62,42.2,0.6187,0.00028,9.49482]
[1780598440459,54.12,63890.0,42.2,0.61819,0.00028,9.49838]
[1780598444487,54.13,63891.86,42.2,0.61869,0.00028,9.49493]
[1780598445502,54.13,63891.86,42.2,0.61869,0.00028,9.49493]
[1780598446501,54.14,63887.97,42.2,0.61757,0.00028,9.50271]
[1780598446971,54.14,63887.97,42.2,0.61757,0.00028,9.50271]
[1780598447267,54.14,63887.97,42.2,0.61757,0.00028,9.50271]
[1780598447348,54.14,63887.97,42.2,0.61757,0.00028,9.50271]
[1780598447508,54.14,63897.61,42.2,0.62029,0.00028,9.48366]
[1780598448517,54.15,63902.6,42.2,0.62169,0.00028,9.47362]
[1780598448613,54.15,63902.6,42.2,0.62169,0.00028,9.47362]
[1780598448625,54.15,63902.6,42.2,0.62169,0.00028,9.47362]
[1780598449057,54.15,63902.6,42.2,0.62169,0.00028,9.47362]
[1780598449209,54.15,63902.6,42.2,0.62169,0.00028,9.47362]
[1780598449522,54.15,63899.06,42.2,0.62068,0.00028,9.48085]
[1780598452915,54.16,63899.91,42.2,0.6209,0.00028,9.47929]
[1780598453550,54.16,63903.25,42.2,0.62184,0.00028,9.47256]
[1780598454556,54.16,63899.7,42.2,0.62084,0.00028,9.47976]
[1780598455370,54.16,63899.7,42.2,0.62084,0.00028,9.47976]
[1780598455474,54.16,63899.76,42.2,0.62086,0.00028,9.47964]
[1780598456335,54.16,63899.76,42.2,0.62086,0.00028,9.47964]
[1780598456345,54.16,63899.76,42.2,0.62086,0.00028,9.47964]
[1780598456802,54.16,63899.76,42.2,0.62086,0.00028,9.47964]
[1780598456547,54.17,63911.68,42.2,0.62421,0.00028,9.45533]
[1780598457011,54.17,63911.68,42.2,0.62421,0.00028,9.45533]
[1780598457334,54.17,63911.68,42.2,0.62421,0.00028,9.45533]
[1780598457513,54.17,63911.68,42.2,0.62421,0.00028,9.45533]
[1780598457568,54.17,63911.68,42.2,0.62421,0.00028,9.45533]
[1780598457685,54.17,63911.68,42.2,0.62421,0.00028,9.45533]
[1780598457558,54.17,63924.01,42.2,0.62767,0.00028,9.42945]
[1780598458849,54.17,63924.01,42.2,0.62767,0.00028,9.42945]
[1780598458865,54.17,63924.01,42.2,0.62767,0.00028,9.42945]
[1780598459256,54.17,63924.01,42.2,0.62767,0.00028,9.42945]
[1780598459308,54.17,63924.01,42.2,0.62767,0.00028,9.42945]
[1780598459341,54.17,63924.01,42.2,0.62767,0.00028,9.42945]
[1780598458200,54.17,63941.35,42.2,0.63252,0.00028,9.39187]
[1780598460792,54.17,63941.35,42.2,0.63252,0.00028,9.39187]
[1780598460974,54.17,63941.35,42.2,0.63252,0.00028,9.39187]
[1780598461014,54.17,63941.35,42.2,0.63252,0.00028,9.39187]
[1780598461096,54.17,63941.35,42.2,0.63252,0.00028,9.39187]
[1780598460400,54.16,63961.76,42.2,0.6382,0.00028,9.34582]
[1780598461804,54.16,63961.76,42.2,0.6382,0.00028,9.34582]
[1780598461873,54.16,63961.76,42.2,0.6382,0.00028,9.34582]
[1780598462429,54.16,63961.76,42.2,0.6382,0.00028,9.34582]
[1780598462154,54.16,63963.83,42.2,0.63877,0.00028,9.34105]
[1780598462954,54.16,63963.83,42.2,0.63877,0.00028,9.34105]
[1780598463003,54.17,63967.39,42.2,0.63976,0.00028,9.33282]
[1780598463278,54.17,63967.39,42.2,0.63976,0.00028,9.33282]
[1780598463948,54.17,63972.27,42.2,0.6411,0.00028,9.32149]
[1780598464671,54.17,63978.34,42.2,0.64277,0.00028,9.30723]
[1780598465679,54.18,63976.16,42.2,0.64216,0.00028,9.31248]
[1780598466440,54.18,63976.16,42.2,0.64216,0.00028,9.31248]
[1780598466466,54.18,63976.16,42.2,0.64216,0.00028,9.31248]
[1780598466646,54.18,63976.16,42.2,0.64216,0.00028,9.31248]
[1780598466686,54.18,63980.8,42.2,0.64343,0.00028,9.30156]
[1780598467694,54.18,63980.8,42.2,0.64343,0.00028,9.30156]
[1780598467919,54.18,63980.8,42.2,0.64343,0.00028,9.30156]
[1780598468073,54.18,63984.51,42.2,0.64444,0.00028,9.29275]
[1780598468700,54.19,63987.66,42.2,0.6453,0.00028,9.28526]
[1780598469824,54.19,63987.66,42.2,0.6453,0.00028,9.28526]
[1780598470079,54.19,63987.66,42.2,0.6453,0.00028,9.28526]
[1780598470645,54.19,63987.82,42.2,0.64535,0.00028,9.28488]
[1780598470659,54.19,63987.82,42.2,0.64535,0.00028,9.28488]
[1780598470676,54.19,63987.82,42.2,0.64535,0.00028,9.28488]
[1780598470875,54.19,63987.82,42.2,0.64535,0.00028,9.28488]
[1780598470978,54.19,63987.82,42.2,0.64535,0.00028,9.28488]
[1780598471024,54.19,63978.02,42.2,0.64264,0.00028,9.30835]
[1780598471330,54.19,63978.02,42.2,0.64264,0.00028,9.30835]
[1780598471727,54.19,63969.76,42.2,0.64035,0.00028,9.32789]
[1780598472327,54.19,63969.76,42.2,0.64035,0.00028,9.32789]
[1780598472523,54.19,63969.76,42.2,0.64035,0.00028,9.32789]
[1780598472625,54.19,63969.76,42.2,0.64035,0.00028,9.32789]
[1780598472843,54.19,63969.76,42.2,0.64035,0.00028,9.32789]
[1780598473081,54.19,63969.76,42.2,0.64035,0.00028,9.32789]
[1780598473171,54.19,63969.76,42.2,0.64035,0.00028,9.32789]
[1780598473956,54.2,63968.65,42.2,0.64003,0.00028,9.33057]
[1780598474213,54.2,63968.65,42.2,0.64003,0.00028,9.33057]
[1780598474749,54.2,63982.37,42.2,0.64381,0.00028,9.29834]
[1780598476129,54.2,63982.37,42.2,0.64381,0.00028,9.29834]
[1780598476222,54.2,63982.37,42.2,0.64381,0.00028,9.29834]
[1780598476181,54.21,63985.5,42.2,0.64466,0.00028,9.29091]
[1780598476484,54.21,63985.5,42.2,0.64466,0.00028,9.29091]
[1780598476501,54.21,63985.5,42.2,0.64466,0.00028,9.29091]
[1780598476774,54.21,63985.5,42.2,0.64466,0.00028,9.29091]
[1780598477038,54.21,63985.5,42.2,0.64466,0.00028,9.29091]
[1780598477225,54.21,64007.44,42.2,0.65067,0.00027,9.2372]
[1780598477337,54.21,64007.44,42.2,0.65067,0.00027,9.2372]
[1780598477856,54.21,64007.44,42.2,0.65067,0.00027,9.2372]
[1780598477961,54.21,64021.78,42.2,0.65459,0.00027,9.20091]
[1780598478800,54.21,64021.78,42.2,0.65459,0.00027,9.20091]
[1780598478962,54.21,64021.78,42.2,0.65459,0.00027,9.20091]
[1780598479046,54.21,64028.93,42.2,0.65654,0.00027,9.1825]
[1780598479328,54.21,64028.93,42.2,0.65654,0.00027,9.1825]
[1780598479601,54.21,64028.93,42.2,0.65654,0.00027,9.1825]
[1780598479850,54.21,64028.93,42.2,0.65654,0.00027,9.1825]
[1780598480392,54.21,64028.93,42.2,0.65654,0.00027,9.1825]
[1780598480150,54.21,64024.63,42.2,0.65536,0.00027,9.19364]
[1780598480696,54.21,64024.63,42.2,0.65536,0.00027,9.19364]
[1780598480696,54.21,64024.63,42.2,0.65536,0.00027,9.19364]
[1780598480842,54.21,64009.76,42.2,0.65131,0.00027,9.23142]
[1780598481462,54.21,64009.76,42.2,0.65131,0.00027,9.23142]
[1780598481494,54.21,64009.76,42.2,0.65131,0.00027,9.23142]
[1780598481510,54.21,64009.76,42.2,0.65131,0.00027,9.23142]
[1780598481511,54.21,64009.76,42.2,0.65131,0.00027,9.23142]
[1780598481561,54.21,64009.76,42.2,0.65131,0.00027,9.23142]
[1780598481593,54.21,64009.76,42.2,0.65131,0.00027,9.23142]
[1780598481804,54.22,63999.33,42.2,0.64844,0.00027,9.25747]
[1780598482810,54.22,63997.28,42.2,0.64787,0.00027,9.26256]
[1780598483817,54.22,63993.6,42.2,0.64686,0.00027,9.27158]
[1780598484359,54.22,63993.6,42.2,0.64686,0.00027,9.27158]
[1780598486199,54.22,63993.09,42.2,0.64671,0.00027,9.27286]
[1780598486259,54.22,63994.93,42.2,0.64722,0.00027,9.2684]
[1780598486838,54.22,63985.78,42.2,0.6447,0.00028,9.29061]
[1780598487845,54.23,63983.0,42.2,0.64393,0.00028,9.2973]
[1780598488628,54.23,63983.0,42.2,0.64393,0.00028,9.2973]
[1780598489084,54.23,63983.0,42.2,0.64393,0.00028,9.2973]
[1780598489094,54.23,63979.99,42.2,0.6431,0.00028,9.30449]
[1780598490251,54.23,63979.99,42.2,0.6431,0.00028,9.30449]
[1780598490267,54.23,63977.26,42.2,0.64233,0.00028,9.31107]
[1780598490772,54.23,63977.26,42.2,0.64233,0.00028,9.31107]
[1780598491571,54.24,63977.73,42.2,0.64245,0.00028,9.31005]
[1780598492117,54.24,63977.73,42.2,0.64245,0.00028,9.31005]
[1780598492203,54.24,63974.85,42.2,0.64173,0.00028,9.31038]
[1780598493245,54.24,63970.02,42.2,0.64038,0.00028,9.32179]
[1780598495675,54.25,63970.73,42.2,0.64056,0.00028,9.32029]
[1780598495684,54.25,63970.73,42.2,0.64056,0.00028,9.32029]
[1780598495767,54.25,63970.73,42.2,0.64056,0.00028,9.32029]
[1780598495901,54.25,63972.35,42.2,0.641,0.00028,9.31657]
[1780598497120,54.25,63972.35,42.2,0.641,0.00028,9.31657]
[1780598497129,54.25,63972.35,42.2,0.641,0.00028,9.31657]
[1780598497156,54.25,63972.35,42.2,0.641,0.00028,9.31657]
[1780598497254,54.26,63972.04,42.2,0.64091,0.00028,9.31738]
[1780598497343,54.26,63972.04,42.2,0.64091,0.00028,9.31738]
[1780598498129,54.26,63962.0,42.2,0.63812,0.00028,9.34073]
[1780598498925,54.27,63953.96,42.2,0.63588,0.00028,9.35911]
[1780598499932,54.27,63951.15,42.2,0.63509,0.00028,9.36549]
[1780598501946,54.27,63948.89,42.2,0.63445,0.00028,9.37064]
[1780598503527,54.28,63948.35,42.2,0.6343,0.00028,9.37189]
[1780598504323,54.28,63944.73,42.2,0.63329,0.00028,9.37997]
[1780598504517,54.28,63944.73,42.2,0.63329,0.00028,9.37997]
[1780598504565,54.28,63944.73,42.2,0.63329,0.00028,9.37997]
[1780598505074,54.28,63956.16,42.2,0.63646,0.00028,9.35439]
[1780598505355,54.28,63956.16,42.2,0.63646,0.00028,9.35439]
[1780598506131,54.28,63956.16,42.2,0.63646,0.00028,9.35439]
[1780598506134,54.28,63956.16,42.2,0.63646,0.00028,9.35439]
[1780598506141,54.28,63956.16,42.2,0.63646,0.00028,9.35439]
[1780598506195,54.28,63964.9,42.2,0.63888,0.00028,9.33443]
[1780598507226,54.28,63964.9,42.2,0.63888,0.00028,9.33443]
[1780598507288,54.28,63965.23,42.2,0.63897,0.00028,9.33372]
[1780598507365,54.28,63965.23,42.2,0.63897,0.00028,9.33372]
[1780598511010,54.3,63963.05,42.2,0.63833,0.00028,9.33899]
[1780598513030,54.3,63966.18,42.2,0.63919,0.00028,9.33191]
[1780598513627,54.3,63966.18,42.2,0.63919,0.00028,9.33191]
[1780598514037,54.3,63969.22,42.2,0.64002,0.00028,9.32492]
[1780598516279,54.31,63970.65,42.2,0.64041,0.00028,9.32166]
[1780598517058,54.32,63969.25,42.2,0.64,0.00028,9.32507]
[1780598517558,54.32,63969.25,42.2,0.64,0.00028,9.32507]
[1780598517649,54.32,63969.25,42.2,0.64,0.00028,9.32507]
[1780598517656,54.32,63969.25,42.2,0.64,0.00028,9.32507]
[1780598517919,54.32,63969.25,42.2,0.64,0.00028,9.32507]
[1780598518065,54.32,63976.51,42.2,0.642,0.00028,9.30816]
[1780598518343,54.32,63976.51,42.2,0.642,0.00028,9.30816]
[1780598518704,54.32,63976.51,42.2,0.642,0.00028,9.30816]
[1780598518714,54.32,63976.51,42.2,0.642,0.00028,9.30816]
[1780598519072,54.32,63977.79,42.2,0.64234,0.00028,9.30521]
[1780598520079,54.33,63974.74,42.2,0.64149,0.00028,9.31248]
[1780598521312,54.33,63974.74,42.2,0.64149,0.00028,9.31248]
[1780598521502,54.33,63974.67,42.2,0.64146,0.00028,9.31273]
[1780598521901,54.33,63974.67,42.2,0.64146,0.00028,9.31273]
[1780598522331,54.33,63974.67,42.2,0.64146,0.00028,9.31273]
[1780598522336,54.33,63966.51,42.2,0.6392,0.00028,9.3318]
[1780598523100,54.34,63964.62,42.2,0.63867,0.00028,9.33624]
[1780598524167,54.34,63964.62,42.2,0.63867,0.00028,9.33624]
[1780598524232,54.34,63966.14,42.2,0.63908,0.00028,9.3328]
[1780598524367,54.34,63966.14,42.2,0.63908,0.00028,9.3328]
[1780598524418,54.34,63966.14,42.2,0.63908,0.00028,9.3328]
[1780598524962,54.34,63966.14,42.2,0.63908,0.00028,9.3328]
[1780598525114,54.34,63976.63,42.2,0.64197,0.00028,9.30841]
[1780598526009,54.34,63976.63,42.2,0.64197,0.00028,9.30841]
[1780598526122,54.35,63977.05,42.2,0.64208,0.00028,9.30748]
[1780598527132,54.35,63977.05,42.2,0.64208,0.00028,9.30748]
[1780598527293,54.35,63977.05,42.2,0.64208,0.00028,9.30748]
[1780598527321,54.35,63977.29,42.2,0.64214,0.00028,9.307]
[1780598527376,54.35,63977.29,42.2,0.64214,0.00028,9.307]
[1780598528036,54.35,63977.29,42.2,0.64214,0.00028,9.307]
[1780598528196,54.35,63977.29,42.2,0.64214,0.00028,9.307]
[1780598528231,54.35,63977.29,42.2,0.64214,0.00028,9.307]
[1780598528328,54.35,63973.83,42.2,0.64118,0.00028,9.31521]
[1780598529260,54.35,63973.83,42.2,0.64118,0.00028,9.31521]
[1780598529341,54.36,63967.5,42.2,0.63942,0.00028,9.33001]
[1780598529688,54.36,63967.5,42.2,0.63942,0.00028,9.33001]
[1780598530155,54.36,63967.57,42.2,0.63943,0.00028,9.32993]
[1780598530604,54.36,63967.57,42.2,0.63943,0.00028,9.32993]
[1780598530604,54.36,63967.57,42.2,0.63943,0.00028,9.32993]
[1780598530636,54.36,63967.57,42.2,0.63943,0.00028,9.32993]
[1780598531162,54.37,63974.98,42.2,0.64147,0.00028,9.31274]
[1780598532169,54.37,63979.28,42.2,0.64265,0.00028,9.30269]
[1780598532955,54.37,63979.28,42.2,0.64265,0.00028,9.30269]
[1780598533176,54.37,63980.79,42.2,0.64305,0.00028,9.29919]
[1780598533758,54.37,63980.79,42.2,0.64305,0.00028,9.29919]
[1780598536215,54.38,63979.9,42.2,0.64279,0.00028,9.30148]
[1780598536236,54.38,63977.81,42.2,0.6422,0.00028,9.3065]
[1780598536417,54.38,63977.81,42.2,0.6422,0.00028,9.3065]
[1780598536504,54.38,63977.81,42.2,0.6422,0.00028,9.3065]
[1780598537204,54.39,63973.85,42.2,0.6411,0.00028,9.31588]
[1780598537873,54.39,63973.85,42.2,0.6411,0.00028,9.31588]
[1780598538211,54.39,63967.97,42.2,0.63947,0.00028,9.32963]
[1780598539218,54.4,63964.25,42.2,0.63843,0.00028,9.33827]
[1780598540225,54.4,63961.3,42.2,0.63761,0.00028,9.34509]
[1780598541034,54.4,63961.3,42.2,0.63761,0.00028,9.34509]
[1780598541232,54.4,63965.93,42.2,0.63888,0.00028,9.33454]
[1780598542240,54.4,63971.11,42.2,0.64031,0.00028,9.32261]
[1780598544254,54.41,63972.73,42.2,0.64074,0.00028,9.31897]
[1780598545133,54.41,63972.73,42.2,0.64074,0.00028,9.31897]
[1780598548278,54.42,63971.6,42.2,0.6404,0.00028,9.32182]
[1780598548292,54.42,63971.6,42.2,0.6404,0.00028,9.32182]
[1780598548569,54.43,63971.11,42.2,0.64026,0.00028,9.32303]
[1780598549294,54.43,63974.62,42.2,0.64122,0.00028,9.31492]
[1780598550062,54.43,63974.62,42.2,0.64122,0.00028,9.31492]
[1780598550069,54.43,63974.62,42.2,0.64122,0.00028,9.31492]
[1780598550102,54.43,63974.62,42.2,0.64122,0.00028,9.31492]
[1780598550191,54.43,63974.62,42.2,0.64122,0.00028,9.31492]
[1780598550242,54.43,63974.62,42.2,0.64122,0.00028,9.31492]
[1780598550301,54.43,63972.31,42.2,0.64058,0.00028,9.32038]
[1780598550459,54.43,63972.31,42.2,0.64058,0.00028,9.32038]
[1780598550472,54.43,63972.31,42.2,0.64058,0.00028,9.32038]
[1780598550953,54.43,63972.31,42.2,0.64058,0.00028,9.32038]
[1780598551169,54.43,63972.31,42.2,0.64058,0.00028,9.32038]
[1780598551308,54.44,63977.67,42.2,0.64212,0.00028,9.30136]
[1780598551436,54.44,63977.67,42.2,0.64212,0.00028,9.30136]
[1780598553127,54.44,63978.66,42.2,0.6424,0.00028,9.29903]
[1780598553322,54.44,63975.96,42.2,0.64165,0.00028,9.30544]
[1780598555336,54.45,63973.59,42.2,0.64097,0.00028,9.31115]
[1780598558357,54.46,63971.56,42.2,0.64039,0.00028,9.3161]
[1780598563392,54.47,63968.22,42.2,0.63943,0.00028,9.32418]
[1780598565406,54.48,63973.13,42.2,0.64077,0.00028,9.31294]
[1780598570443,54.5,63974.15,42.2,0.64101,0.00028,9.31091]
[1780598573462,54.51,63968.54,42.2,0.63943,0.00028,9.3242]
[1780598575210,54.51,63968.54,42.2,0.63943,0.00028,9.3242]
[1780598575306,54.51,63965.78,42.2,0.63866,0.00028,9.33062]
[1780598575934,54.52,63960.57,42.2,0.63722,0.00028,9.34256]
[1780598577330,54.52,63960.57,42.2,0.63722,0.00028,9.34256]
[1780598577376,54.52,63956.96,42.2,0.63621,0.00028,9.35078]
[1780598577972,54.52,63956.96,42.2,0.63621,0.00028,9.35078]
[1780598578073,54.52,63959.12,42.2,0.63681,0.00028,9.34595]
[1780598579504,54.53,63957.27,42.2,0.63628,0.00028,9.35021]
[1780598582412,54.53,63956.13,42.2,0.63596,0.00028,9.35286]
[1780598582619,54.53,63956.13,42.2,0.63596,0.00028,9.35286]
[1780598583532,54.54,63948.25,42.2,0.63377,0.00028,9.37051]
[1780598584539,54.54,63950.25,42.2,0.63432,0.00028,9.36612]
[1780598585546,54.54,63952.66,42.2,0.63498,0.00028,9.36078]
[1780598587248,54.54,63952.66,42.2,0.63498,0.00028,9.36078]
[1780598587341,54.54,63954.69,42.2,0.63554,0.00028,9.35627]
[1780598587785,54.54,63954.69,42.2,0.63554,0.00028,9.35627]
[1780598587874,54.54,63958.11,42.2,0.63648,0.00028,9.34861]
[1780598588566,54.54,63964.18,42.2,0.63815,0.00028,9.33487]
[1780598589574,54.55,63966.54,42.2,0.6388,0.00028,9.32951]
[1780598590581,54.55,63968.97,42.2,0.63946,0.00028,9.32398]
[1780598593998,54.55,63968.15,42.2,0.63923,0.00028,9.32599]
[1780598594910,54.56,63968.71,42.2,0.63937,0.00028,9.32476]
[1780598595008,54.56,63972.88,42.2,0.64051,0.00028,9.31518]
[1780598595616,54.56,63975.43,42.2,0.64121,0.00027,9.30931]
[1780598598722,54.57,63973.39,42.2,0.64062,0.00028,9.31427]
[1780598599842,54.57,63973.39,42.2,0.64062,0.00028,9.31427]
[1780598600167,54.57,63973.39,42.2,0.64062,0.00028,9.31427]
[1780598600198,54.58,63974.1,42.2,0.64081,0.00027,9.31269]
[1780598600857,54.58,63974.1,42.2,0.64081,0.00027,9.31269]
[1780598600909,54.58,63974.1,42.2,0.64081,0.00027,9.31269]
[1780598601010,54.58,63975.3,42.2,0.64113,0.00027,9.30997]
[1780598603138,54.58,63974.25,42.2,0.64084,0.00027,9.31248]
[1780598603190,54.59,63974.0,42.2,0.64076,0.00027,9.31314]
[1780598604396,54.59,63974.0,42.2,0.64076,0.00027,9.31314]
[1780598604411,54.59,63962.76,42.2,0.63766,0.00028,9.33904]
[1780598604504,54.59,63962.76,42.2,0.63766,0.00028,9.33904]
[1780598604575,54.59,63962.76,42.2,0.63766,0.00028,9.33904]
[1780598604599,54.59,63962.76,42.2,0.63766,0.00028,9.33904]
[1780598604691,54.59,63962.76,42.2,0.63766,0.00028,9.33904]
[1780598604801,54.59,63962.76,42.2,0.63766,0.00028,9.33904]
[1780598604943,54.59,63962.76,42.2,0.63766,0.00028,9.33904]
[1780598605200,54.59,63939.55,42.2,0.63123,0.00028,9.39064]
[1780598606249,54.59,63939.55,42.2,0.63123,0.00028,9.39064]
[1780598606353,54.59,63928.42,42.2,0.62814,0.00028,9.41448]
[1780598607120,54.59,63928.42,42.2,0.62814,0.00028,9.41448]
[1780598607348,54.59,63928.42,42.2,0.62814,0.00028,9.41448]
[1780598607431,54.59,63915.64,42.2,0.62458,0.00028,9.44118]
[1780598608305,54.59,63915.64,42.2,0.62458,0.00028,9.44118]
[1780598608406,54.59,63910.8,42.2,0.62322,0.00028,9.45108]
[1780598608707,54.59,63908.48,42.2,0.62258,0.00028,9.45578]
[1780598609714,54.59,63905.81,42.2,0.62183,0.00028,9.46115]
[1780598611765,54.59,63904.42,42.2,0.62145,0.00028,9.46391]
[1780598611837,54.59,63902.92,42.2,0.6211,0.00028,9.46043]
[1780598612734,54.59,63899.56,42.2,0.62016,0.00028,9.4671]
[1780598617137,54.58,63900.35,42.2,0.6204,0.00028,9.46543]
[1780598617452,54.58,63899.23,42.2,0.62009,0.00028,9.46762]
[1780598617770,54.58,63895.18,42.2,0.61895,0.00028,9.47561]
[1780598618625,54.58,63895.18,42.2,0.61895,0.00028,9.47561]
[1780598621050,54.57,63893.93,42.2,0.61861,0.00028,9.47801]
[1780598621920,54.57,63894.05,42.2,0.61865,0.00028,9.47774]
[1780598622037,54.57,63894.05,42.2,0.61865,0.00028,9.47774]
[1780598622139,54.57,63890.68,42.2,0.6177,0.00028,9.4843]
[1780598622646,54.57,63890.68,42.2,0.6177,0.00028,9.4843]
[1780598622948,54.57,63890.68,42.2,0.6177,0.00028,9.4843]
[1780598623039,54.57,63883.56,42.2,0.6157,0.00028,9.49802]
[1780598623565,54.57,63883.56,42.2,0.6157,0.00028,9.49802]
[1780598623813,54.57,63879.86,42.2,0.61466,0.00028,9.50504]
[1780598624776,54.57,63879.86,42.2,0.61466,0.00028,9.50504]
[1780598624794,54.57,63879.86,42.2,0.61466,0.00028,9.50504]
[1780598625152,54.57,63879.86,42.2,0.61466,0.00028,9.50504]
[1780598625171,54.57,63878.86,42.2,0.61438,0.00028,9.50691]
[1780598625887,54.57,63878.86,42.2,0.61438,0.00028,9.50691]
[1780598625932,54.56,63879.53,42.2,0.61457,0.00028,9.50562]
[1780598627070,54.56,63879.53,42.2,0.61457,0.00028,9.50562]
[1780598627654,54.56,63878.33,42.2,0.61424,0.00028,9.50786]
[1780598629958,54.56,63878.73,42.2,0.61435,0.00028,9.50713]
[1780598630599,54.57,63878.53,42.2,0.61429,0.00028,9.50752]
[1780598631060,54.57,63867.33,42.2,0.61112,0.00028,9.5284]
[1780598631948,54.57,63858.22,42.2,0.60854,0.00028,9.54493]
[1780598632884,54.57,63859.9,42.2,0.60901,0.00028,9.54194]
[1780598633487,54.57,63859.9,42.2,0.60901,0.00028,9.54194]
[1780598633891,54.57,63857.63,42.2,0.60837,0.00028,9.54602]
[1780598634897,54.57,63853.88,42.2,0.6073,0.00028,9.55269]
[1780598637919,54.58,63856.66,42.2,0.60809,0.00028,9.54778]
[1780598638926,54.58,63861.64,42.2,0.6095,0.00028,9.53885]
[1780598641182,54.58,63866.42,42.2,0.61085,0.00028,9.53019]
[1780598641886,54.58,63866.42,42.2,0.61085,0.00028,9.53019]
[1780598641947,54.58,63859.03,42.2,0.60875,0.00028,9.54358]
[1780598643284,54.58,63859.03,42.2,0.60875,0.00028,9.54358]
[1780598643312,54.58,63846.33,42.2,0.60515,0.00028,9.56595]
[1780598644078,54.58,63846.33,42.2,0.60515,0.00028,9.56595]
[1780598644162,54.58,63845.02,42.2,0.60478,0.00028,9.5682]
[1780598644820,54.58,63845.02,42.2,0.60478,0.00028,9.5682]
[1780598644969,54.58,63847.05,42.2,0.60536,0.00028,9.56469]
[1780598646292,54.58,63847.05,42.2,0.60536,0.00028,9.56469]
[1780598646315,54.58,63847.05,42.2,0.60536,0.00028,9.56469]
[1780598646404,54.58,63845.71,42.2,0.60498,0.00028,9.567]
[1780598646949,54.58,63845.71,42.2,0.60498,0.00028,9.567]
[1780598647330,54.58,63845.71,42.2,0.60498,0.00028,9.567]
[1780598647400,54.58,63848.34,42.2,0.60573,0.00028,9.56244]
[1780598648997,54.58,63845.54,42.2,0.60493,0.00028,9.5673]
[1780598649539,54.58,63845.54,42.2,0.60493,0.00028,9.5673]
[1780598650008,54.58,63846.82,42.2,0.6053,0.00028,9.56508]
[1780598652020,54.57,63848.51,42.2,0.60578,0.00028,9.56214]
[1780598652694,54.57,63848.51,42.2,0.60578,0.00028,9.56214]
[1780598652702,54.57,63848.51,42.2,0.60578,0.00028,9.56214]
[1780598652757,54.57,63848.51,42.2,0.60578,0.00028,9.56214]
[1780598653027,54.57,63846.86,42.2,0.60531,0.00028,9.565]
[1780598653492,54.57,63846.86,42.2,0.60531,0.00028,9.565]
[1780598653745,54.57,63846.86,42.2,0.60531,0.00028,9.565]
[1780598654779,54.57,63845.8,42.2,0.60501,0.00028,9.56684]
[1780598656286,54.57,63843.63,42.2,0.60439,0.00028,9.57057]
[1780598658372,54.57,63842.09,42.2,0.60396,0.00028,9.57321]
[1780598658431,54.57,63840.33,42.2,0.60346,0.00028,9.57621]
[1780598660637,54.57,63840.54,42.2,0.60352,0.00028,9.57584]
[1780598660802,54.57,63840.54,42.2,0.60352,0.00028,9.57584]
[1780598660967,54.57,63840.54,42.2,0.60352,0.00028,9.57584]
[1780598661215,54.57,63840.54,42.2,0.60352,0.00028,9.57584]
[1780598661228,54.57,63835.75,42.2,0.60216,0.00028,9.58394]
[1780598662025,54.57,63835.75,42.2,0.60216,0.00028,9.58394]
[1780598662357,54.57,63835.75,42.2,0.60216,0.00028,9.58394]
[1780598662412,54.57,63826.33,42.2,0.59948,0.00029,9.59953]
[1780598663100,54.57,63822.5,42.2,0.59839,0.00029,9.60574]
[1780598664121,54.57,63822.5,42.2,0.59839,0.00029,9.60574]
[1780598670149,54.55,63822.07,42.2,0.59829,0.00029,9.60628]
[1780598671157,54.55,63827.23,42.2,0.59982,0.00029,9.59148]
[1780598671575,54.55,63827.23,42.2,0.59982,0.00029,9.59148]
[1780598673830,54.55,63828.42,42.2,0.60016,0.00029,9.58949]
[1780598673864,54.55,63828.42,42.2,0.60016,0.00029,9.58949]
[1780598674177,54.55,63832.93,42.2,0.60145,0.00029,9.582]
[1780598675184,54.54,63836.04,42.2,0.60234,0.00028,9.57677]
[1780598676191,54.54,63837.73,42.2,0.60282,0.00028,9.57391]
[1780598677198,54.54,63839.93,42.2,0.60345,0.00028,9.57016]
[1780598678565,54.54,63838.6,42.2,0.60307,0.00028,9.57242]
[1780598678673,54.54,63838.6,42.2,0.60307,0.00028,9.57242]
[1780598678707,54.54,63838.6,42.2,0.60307,0.00028,9.57242]
[1780598678944,54.54,63838.6,42.2,0.60307,0.00028,9.57242]
[1780598679212,54.54,63829.14,42.2,0.60038,0.00029,9.58824]
[1780598680219,54.54,63824.15,42.2,0.59896,0.00029,9.59641]
[1780598681521,54.54,63824.15,42.2,0.59896,0.00029,9.59641]
[1780598682232,54.54,63826.33,42.2,0.59959,0.00029,9.59281]
[1780598683311,54.54,63826.33,42.2,0.59959,0.00029,9.59281]
[1780598683400,54.54,63826.33,42.2,0.59959,0.00029,9.59281]
[1780598683405,54.54,63826.33,42.2,0.59959,0.00029,9.59281]
[1780598684264,54.53,63825.14,42.2,0.59925,0.00029,9.59474]
[1780598684301,54.53,63838.43,42.2,0.60304,0.00028,9.5726]
[1780598685254,54.53,63840.1,42.2,0.60352,0.00028,9.56975]
[1780598686079,54.53,63840.1,42.2,0.60352,0.00028,9.56975]
[1780598686082,54.53,63840.1,42.2,0.60352,0.00028,9.56975]
[1780598686137,54.53,63840.1,42.2,0.60352,0.00028,9.56975]
[1780598686513,54.53,63840.1,42.2,0.60352,0.00028,9.56975]
[1780598686471,54.53,63849.69,42.2,0.60625,0.00028,9.55317]
[1780598686610,54.53,63849.69,42.2,0.60625,0.00028,9.55317]
[1780598687062,54.53,63849.69,42.2,0.60625,0.00028,9.55317]
[1780598687345,54.53,63856.25,42.2,0.60811,0.00028,9.54157]
[1780598690298,54.53,63857.83,42.2,0.60855,0.00028,9.53878]
[1780598690900,54.53,63857.83,42.2,0.60855,0.00028,9.53878]
[1780598690902,54.53,63857.83,42.2,0.60855,0.00028,9.53878]
[1780598691305,54.54,63853.14,42.2,0.60722,0.00028,9.54714]
[1780598692312,54.54,63850.0,42.2,0.60633,0.00028,9.55267]
[1780598696468,54.54,63849.97,42.2,0.60632,0.00028,9.55273]
[1780598696527,54.54,63850.41,42.2,0.60644,0.00028,9.55196]
[1780598698053,54.54,63850.48,42.2,0.60646,0.00028,9.55184]
[1780598698207,54.54,63850.48,42.2,0.60646,0.00028,9.55184]
[1780598698354,54.54,63847.41,42.2,0.60559,0.00028,9.55721]
[1780598698572,54.54,63847.41,42.2,0.60559,0.00028,9.55721]
[1780598698784,54.54,63847.41,42.2,0.60559,0.00028,9.55721]
[1780598698934,54.54,63847.41,42.2,0.60559,0.00028,9.55721]
[1780598699361,54.54,63842.18,42.2,0.6041,0.00028,9.56625]
[1780598700368,54.54,63839.21,42.2,0.60326,0.00028,9.57132]
[1780598701380,54.54,63837.34,42.2,0.60273,0.00028,9.57448]
[1780598702802,54.54,63836.8,42.2,0.60257,0.00028,9.57538]
[1780598702810,54.54,63836.8,42.2,0.60257,0.00028,9.57538]
[1780598703392,54.54,63836.8,42.2,0.60257,0.00028,9.57538]
[1780598703394,54.53,63847.12,42.2,0.60551,0.00028,9.55768]
[1780598703681,54.53,63847.12,42.2,0.60551,0.00028,9.55768]
[1780598703760,54.53,63847.12,42.2,0.60551,0.00028,9.55768]
[1780598704401,54.53,63849.48,42.2,0.60618,0.00028,9.55357]
[1780598704563,54.53,63849.48,42.2,0.60618,0.00028,9.55357]
[1780598705389,54.53,63849.48,42.2,0.60618,0.00028,9.55357]
[1780598705408,54.53,63850.23,42.2,0.6064,0.00028,9.55226]
[1780598705634,54.53,63850.23,42.2,0.6064,0.00028,9.55226]
[1780598706415,54.54,63855.26,42.2,0.60782,0.00028,9.54337]
[1780598708429,54.54,63856.84,42.2,0.60827,0.00028,9.54057]
[1780598710504,54.54,63856.5,42.2,0.60817,0.00028,9.54119]
[1780598710527,54.54,63855.53,42.2,0.60789,0.00028,9.54293]
[1780598711108,54.54,63855.53,42.2,0.60789,0.00028,9.54293]
[1780598711450,54.54,63846.0,42.2,0.60519,0.00028,9.55967]
[1780598711742,54.54,63846.0,42.2,0.60519,0.00028,9.55967]
[1780598712457,54.54,63838.27,42.2,0.60299,0.00028,9.57292]
[1780598713388,54.54,63838.27,42.2,0.60299,0.00028,9.57292]
[1780598713842,54.54,63836.78,42.2,0.60257,0.00028,9.57544]
[1780598713976,54.54,63836.78,42.2,0.60257,0.00028,9.57544]
[1780598714149,54.54,63836.78,42.2,0.60257,0.00028,9.57544]
[1780598714471,54.54,63824.02,42.2,0.59893,0.00029,9.59658]
[1780598714579,54.54,63824.02,42.2,0.59893,0.00029,9.59658]
[1780598714586,54.54,63824.02,42.2,0.59893,0.00029,9.59658]
[1780598714644,54.54,63824.02,42.2,0.59893,0.00029,9.59658]
[1780598715116,54.54,63824.02,42.2,0.59893,0.00029,9.59658]
[1780598715486,54.53,63815.19,42.2,0.59641,0.00029,9.61072]
[1780598715570,54.53,63815.19,42.2,0.59641,0.00029,9.61072]
[1780598716493,54.53,63809.18,42.2,0.59469,0.00029,9.62012]
[1780598716597,54.53,63809.18,42.2,0.59469,0.00029,9.62012]
[1780598719690,54.52,63807.4,42.2,0.59419,0.00029,9.62279]
[1780598721226,54.52,63807.87,42.2,0.59433,0.00029,9.62203]
[1780598721300,54.52,63807.87,42.2,0.59433,0.00029,9.62203]
[1780598721325,54.52,63807.87,42.2,0.59433,0.00029,9.62203]
[1780598721528,54.52,63807.87,42.2,0.59433,0.00029,9.62203]
[1780598721528,54.52,63815.22,42.2,0.59644,0.00029,9.61049]
[1780598722510,54.52,63815.22,42.2,0.59644,0.00029,9.61049]
[1780598722541,54.51,63816.21,42.2,0.59673,0.00029,9.6089]
[1780598723543,54.51,63811.21,42.2,0.5953,0.00029,9.61676]
[1780598724551,54.51,63808.81,42.2,0.59462,0.00029,9.62047]
[1780598724584,54.51,63808.81,42.2,0.59462,0.00029,9.62047]
[1780598730594,54.49,63806.26,42.2,0.59392,0.00029,9.62424]
[1780598732869,54.49,63805.77,42.2,0.59384,0.00029,9.6186]
[1780598732922,54.48,63805.44,42.2,0.59375,0.00029,9.61905]
[1780598734441,54.48,63805.44,42.2,0.59375,0.00029,9.61905]
[1780598734473,54.48,63805.44,42.2,0.59375,0.00029,9.61905]
[1780598734633,54.48,63805.42,42.2,0.59375,0.00029,9.61906]
[1780598735072,54.48,63805.42,42.2,0.59375,0.00029,9.61906]
[1780598735083,54.48,63805.42,42.2,0.59375,0.00029,9.61906]
[1780598735126,54.48,63805.42,42.2,0.59375,0.00029,9.61906]
[1780598735198,54.48,63805.42,42.2,0.59375,0.00029,9.61906]
[1780598735246,54.47,63799.16,42.2,0.59195,0.00029,9.62857]
[1780598735695,54.47,63799.16,42.2,0.59195,0.00029,9.62857]
[1780598735987,54.47,63799.16,42.2,0.59195,0.00029,9.62857]
[1780598735990,54.47,63799.16,42.2,0.59195,0.00029,9.62857]
[1780598736064,54.47,63799.16,42.2,0.59195,0.00029,9.62857]
[1780598736343,54.47,63791.22,42.2,0.58968,0.00029,9.64035]
[1780598737160,54.47,63787.38,42.2,0.58858,0.00029,9.64591]
[1780598739657,54.46,63784.27,42.2,0.58769,0.00029,9.65033]
[1780598741444,54.46,63784.27,42.2,0.58769,0.00029,9.65033]
[1780598742289,54.46,63784.88,42.2,0.58787,0.00029,9.64943]
[1780598742362,54.46,63784.88,42.2,0.58787,0.00029,9.64943]
[1780598742410,54.46,63784.88,42.2,0.58787,0.00029,9.64943]
[1780598742465,54.45,63787.53,42.2,0.58864,0.00029,9.64559]
[1780598742607,54.45,63787.53,42.2,0.58864,0.00029,9.64559]
[1780598742670,54.45,63787.53,42.2,0.58864,0.00029,9.64559]
[1780598742776,54.45,63787.53,42.2,0.58864,0.00029,9.64559]
[1780598742875,54.45,63779.91,42.2,0.58644,0.00029,9.65649]
[1780598743723,54.45,63779.91,42.2,0.58644,0.00029,9.65649]
[1780598743782,54.45,63779.91,42.2,0.58644,0.00029,9.65649]
[1780598743933,54.45,63779.91,42.2,0.58644,0.00029,9.65649]
[1780598744170,54.46,63776.2,42.2,0.58536,0.00029,9.66171]
[1780598744759,54.46,63776.2,42.2,0.58536,0.00029,9.66171]
[1780598744778,54.46,63776.2,42.2,0.58536,0.00029,9.66171]
[1780598745573,54.46,63776.2,42.2,0.58536,0.00029,9.66171]
[1780598745821,54.46,63777.3,42.2,0.58568,0.00029,9.66018]
[1780598745870,54.46,63777.3,42.2,0.58568,0.00029,9.66018]
[1780598746217,54.46,63777.3,42.2,0.58568,0.00029,9.66018]
[1780598746247,54.46,63777.3,42.2,0.58568,0.00029,9.66018]
[1780598746292,54.46,63777.3,42.2,0.58568,0.00029,9.66018]
[1780598746321,54.46,63777.3,42.2,0.58568,0.00029,9.66018]
[1780598746354,54.46,63777.3,42.2,0.58568,0.00029,9.66018]
[1780598746375,54.46,63777.3,42.2,0.58568,0.00029,9.66018]
[1780598746406,54.46,63777.3,42.2,0.58568,0.00029,9.66018]
[1780598746547,54.46,63777.3,42.2,0.58568,0.00029,9.66018]
[1780598746719,54.46,63776.4,42.2,0.58542,0.00029,9.66145]
[1780598746999,54.46,63776.4,42.2,0.58542,0.00029,9.66145]
[1780598747164,54.46,63776.4,42.2,0.58542,0.00029,9.66145]
[1780598747231,54.46,63776.4,42.2,0.58542,0.00029,9.66145]
[1780598747541,54.46,63776.4,42.2,0.58542,0.00029,9.66145]
[1780598747557,54.46,63778.23,42.2,0.58595,0.00029,9.65886]
[1780598748220,54.46,63778.23,42.2,0.58595,0.00029,9.65886]
[1780598748372,54.46,63778.23,42.2,0.58595,0.00029,9.65886]
[1780598748431,54.45,63778.39,42.2,0.58601,0.00029,9.6586]
[1780598748857,54.45,63778.39,42.2,0.58601,0.00029,9.6586]
[1780598748963,54.45,63778.39,42.2,0.58601,0.00029,9.6586]
[1780598749284,54.45,63778.39,42.2,0.58601,0.00029,9.6586]
[1780598749441,54.45,63771.65,42.2,0.58406,0.00029,9.66795]
[1780598750584,54.45,63765.65,42.2,0.58232,0.00029,9.67607]
[1780598751391,54.45,63765.65,42.2,0.58232,0.00029,9.67607]
[1780598751445,54.45,63765.65,42.2,0.58232,0.00029,9.67607]
[1780598751506,54.45,63765.65,42.2,0.58232,0.00029,9.67607]
[1780598751536,54.45,63765.65,42.2,0.58232,0.00029,9.67607]
[1780598751488,54.45,63763.23,42.2,0.58162,0.00029,9.6793]
[1780598751732,54.45,63763.23,42.2,0.58162,0.00029,9.6793]
[1780598752149,54.45,63763.23,42.2,0.58162,0.00029,9.6793]
[1780598752178,54.45,63763.23,42.2,0.58162,0.00029,9.6793]
[1780598752593,54.45,63763.23,42.2,0.58162,0.00029,9.6793]
[1780598752419,54.45,63775.83,42.2,0.58526,0.00029,9.66219]
[1780598752663,54.45,63775.83,42.2,0.58526,0.00029,9.66219]
[1780598752961,54.45,63775.83,42.2,0.58526,0.00029,9.66219]
[1780598753202,54.45,63789.0,42.2,0.58907,0.00029,9.64341]
[1780598755427,54.44,63785.83,42.2,0.58817,0.00029,9.64793]
[1780598755931,54.44,63785.83,42.2,0.58817,0.00029,9.64793]
[1780598755937,54.44,63785.83,42.2,0.58817,0.00029,9.64793]
[1780598756310,54.44,63785.83,42.2,0.58817,0.00029,9.64793]
[1780598756482,54.43,63784.4,42.2,0.58776,0.00029,9.64995]
[1780598756784,54.43,63802.83,42.2,0.59307,0.00029,9.62265]
[1780598757791,54.43,63806.75,42.2,0.5942,0.00029,9.61658]
[1780598758798,54.43,63806.97,42.2,0.59427,0.00029,9.61621]
[1780598760424,54.43,63806.97,42.2,0.59427,0.00029,9.61621]
[1780598760433,54.42,63805.26,42.2,0.59379,0.00029,9.61879]
[1780598761126,54.42,63805.26,42.2,0.59379,0.00029,9.61879]
[1780598761306,54.42,63805.2,42.2,0.59378,0.00029,9.61886]
[1780598761819,54.42,63801.85,42.2,0.59281,0.00029,9.62399]
[1780598762712,54.42,63801.85,42.2,0.59281,0.00029,9.62399]
[1780598762907,54.42,63801.85,42.2,0.59281,0.00029,9.62399]
[1780598763001,54.42,63798.57,42.2,0.59187,0.00029,9.62894]
[1780598763833,54.41,63794.38,42.2,0.59067,0.00029,9.63519]
[1780598765821,54.41,63794.63,42.2,0.59075,0.00029,9.63479]
[1780598766225,54.41,63794.63,42.2,0.59075,0.00029,9.63479]
[1780598766856,54.4,63785.18,42.2,0.58803,0.00029,9.64857]
[1780598767863,54.4,63782.92,42.2,0.58739,0.00029,9.65177]
[1780598768870,54.4,63779.32,42.2,0.58635,0.00029,9.6569]
[1780598771442,54.4,63779.32,42.2,0.58635,0.00029,9.6569]
[1780598771465,54.4,63779.32,42.2,0.58635,0.00029,9.6569]
[1780598771520,54.4,63779.32,42.2,0.58635,0.00029,9.6569]
[1780598771930,54.4,63778.99,42.2,0.58625,0.00029,9.65739]
[1780598772000,54.4,63778.99,42.2,0.58625,0.00029,9.65739]
[1780598772176,54.4,63778.99,42.2,0.58625,0.00029,9.65739]
[1780598772184,54.4,63778.99,42.2,0.58625,0.00029,9.65739]
[1780598772199,54.4,63778.99,42.2,0.58625,0.00029,9.65739]
[1780598772219,54.4,63785.37,42.2,0.58809,0.00029,9.6483]
[1780598772909,54.4,63787.79,42.2,0.58879,0.00029,9.6448]
[1780598774414,54.4,63787.79,42.2,0.58879,0.00029,9.6448]
[1780598774573,54.4,63787.79,42.2,0.58879,0.00029,9.6448]
[1780598774415,54.41,63786.04,42.2,0.58828,0.00029,9.64737]
[1780598774722,54.41,63786.04,42.2,0.58828,0.00029,9.64737]
[1780598775491,54.41,63786.04,42.2,0.58828,0.00029,9.64737]
[1780598775547,54.41,63791.71,42.2,0.58991,0.00029,9.63908]
[1780598775930,54.41,63798.73,42.2,0.59193,0.00029,9.62862]
[1780598777111,54.41,63798.73,42.2,0.59193,0.00029,9.62862]
[1780598777123,54.4,63799.99,42.2,0.5923,0.00029,9.6267]
[1780598777808,54.4,63799.99,42.2,0.5923,0.00029,9.6267]
[1780598777931,54.4,63799.99,42.2,0.5923,0.00029,9.6267]
[1780598777990,54.4,63799.99,42.2,0.5923,0.00029,9.6267]
[1780598778383,54.4,63796.29,42.2,0.59124,0.00029,9.63227]
[1780598778951,54.4,63787.73,42.2,0.58877,0.00029,9.64489]
[1780598779959,54.4,63785.12,42.2,0.58801,0.00029,9.64868]
[1780598781795,54.41,63784.19,42.2,0.58774,0.00029,9.65003]
[1780598782503,54.41,63784.19,42.2,0.58774,0.00029,9.65003]
[1780598782517,54.41,63779.44,42.2,0.58637,0.00029,9.65681]
[1780598782665,54.41,63779.44,42.2,0.58637,0.00029,9.65681]
[1780598782807,54.41,63779.44,42.2,0.58637,0.00029,9.65681]
[1780598783525,54.41,63779.44,42.2,0.58637,0.00029,9.65681]
[1780598783551,54.41,63774.11,42.2,0.58483,0.00029,9.66427]
[1780598784488,54.41,63765.59,42.2,0.58236,0.00029,9.67588]
[1780598787009,54.41,63763.37,42.2,0.58172,0.00029,9.67884]
[1780598788229,54.41,63763.37,42.2,0.58172,0.00029,9.67884]
[1780598790365,54.41,63765.69,42.2,0.58239,0.00029,9.67574]
[1780598790495,54.41,63765.69,42.2,0.58239,0.00029,9.67574]
[1780598790513,54.41,63765.69,42.2,0.58239,0.00029,9.67574]
[1780598790638,54.41,63765.69,42.2,0.58239,0.00029,9.67574]
[1780598790821,54.41,63765.66,42.2,0.58238,0.00029,9.67578]
[1780598790985,54.41,63765.66,42.2,0.58238,0.00029,9.67578]
[1780598791042,54.41,63772.57,42.2,0.58443,0.00029,9.66006]
[1780598792049,54.41,63778.1,42.2,0.58603,0.00029,9.65237]
[1780598797084,54.42,63778.4,42.2,0.5861,0.00029,9.65199]
[1780598798094,54.42,63778.4,42.2,0.5861,0.00029,9.65199]
[1780598798317,54.42,63778.4,42.2,0.5861,0.00029,9.65199]
[1780598799098,54.42,63787.03,42.2,0.5886,0.00029,9.63966]
[1780598800461,54.42,63787.03,42.2,0.5886,0.00029,9.63966]
[1780598800546,54.42,63787.03,42.2,0.5886,0.00029,9.63966]
[1780598800611,54.42,63787.03,42.2,0.5886,0.00029,9.63966]
[1780598800734,54.42,63788.45,42.2,0.58901,0.00029,9.63759]
[1780598800997,54.42,63788.45,42.2,0.58901,0.00029,9.63759]
[1780598800998,54.42,63788.45,42.2,0.58901,0.00029,9.63759]
[1780598801025,54.42,63788.45,42.2,0.58901,0.00029,9.63759]
[1780598801116,54.42,63788.45,42.2,0.58901,0.00029,9.63759]
[1780598801230,54.41,63804.58,42.2,0.59366,0.00029,9.61341]
[1780598801687,54.41,63804.58,42.2,0.59366,0.00029,9.61341]
[1780598801692,54.41,63804.58,42.2,0.59366,0.00029,9.61341]
[1780598802063,54.41,63804.58,42.2,0.59366,0.00029,9.61341]
[1780598802120,54.41,63812.14,42.2,0.59584,0.00029,9.60161]
[1780598803530,54.41,63812.14,42.2,0.59584,0.00029,9.60161]
[1780598803557,54.41,63814.09,42.2,0.5964,0.00029,9.5985]
[1780598803700,54.41,63814.09,42.2,0.5964,0.00029,9.5985]
[1780598804355,54.41,63814.09,42.2,0.5964,0.00029,9.5985]
[1780598804426,54.41,63824.77,42.2,0.59947,0.00029,9.58125]
[1780598805144,54.41,63831.28,42.2,0.60133,0.00029,9.57047]
[1780598805862,54.41,63831.28,42.2,0.60133,0.00029,9.57047]
[1780598806149,54.4,63835.37,42.2,0.6025,0.00029,9.56356]
[1780598807931,54.4,63836.02,42.2,0.60269,0.00029,9.56246]
[1780598808190,54.4,63836.02,42.2,0.60269,0.00029,9.56246]
[1780598808377,54.4,63836.02,42.2,0.60269,0.00029,9.56246]
[1780598808399,54.4,63836.02,42.2,0.60269,0.00029,9.56246]
[1780598808479,54.4,63836.31,42.2,0.60278,0.00029,9.56196]
[1780598808859,54.4,63836.31,42.2,0.60278,0.00029,9.56196]
[1780598808985,54.4,63836.31,42.2,0.60278,0.00029,9.56196]
[1780598809263,54.4,63836.31,42.2,0.60278,0.00029,9.56196]
[1780598809437,54.4,63836.31,42.2,0.60278,0.00029,9.56196]
[1780598809541,54.4,63845.5,42.2,0.6054,0.00029,9.54615]
[1780598810178,54.4,63848.71,42.2,0.60632,0.00029,9.54054]
[1780598810755,54.4,63848.71,42.2,0.60632,0.00029,9.54054]
[1780598811941,54.4,63849.12,42.2,0.60643,0.00029,9.53982]
[1780598812377,54.4,63849.12,42.2,0.60643,0.00029,9.53982]
[1780598812382,54.4,63849.12,42.2,0.60643,0.00029,9.53982]
[1780598812483,54.4,63858.73,42.2,0.60917,0.00028,9.52269]
[1780598813071,54.4,63858.73,42.2,0.60917,0.00028,9.52269]
[1780598813241,54.4,63858.73,42.2,0.60917,0.00028,9.52269]
[1780598813330,54.4,63856.39,42.2,0.6085,0.00028,9.52692]
[1780598814208,54.41,63853.93,42.2,0.6078,0.00028,9.53133]
[1780598816058,54.41,63853.85,42.2,0.60777,0.00028,9.53147]
[1780598816065,54.41,63853.85,42.2,0.60777,0.00028,9.53147]
[1780598816222,54.41,63854.98,42.2,0.6081,0.00028,9.52946]
[1780598817346,54.41,63854.98,42.2,0.6081,0.00028,9.52946]
[1780598817360,54.41,63855.01,42.2,0.6081,0.00028,9.52942]
[1780598818748,54.41,63854.93,42.2,0.60808,0.00028,9.52957]
[1780598818758,54.41,63854.93,42.2,0.60808,0.00028,9.52957]
[1780598818758,54.41,63854.93,42.2,0.60808,0.00028,9.52957]
[1780598818770,54.41,63854.93,42.2,0.60808,0.00028,9.52957]
[1780598818955,54.41,63854.93,42.2,0.60808,0.00028,9.52957]
[1780598818992,54.41,63854.93,42.2,0.60808,0.00028,9.52957]
[1780598819230,54.41,63854.93,42.2,0.60808,0.00028,9.52957]
[1780598819617,54.41,63874.12,42.2,0.61354,0.00028,9.49433]
[1780598819907,54.41,63874.12,42.2,0.61354,0.00028,9.49433]
[1780598819909,54.41,63874.12,42.2,0.61354,0.00028,9.49433]
[1780598820250,54.41,63880.68,42.2,0.61539,0.00028,9.48189]
[1780598821257,54.4,63879.81,42.2,0.61516,0.00028,9.48345]
[1780598821814,54.4,63879.81,42.2,0.61516,0.00028,9.48345]
[1780598822266,54.39,63876.81,42.2,0.61432,0.00028,9.48911]
[1780598823085,54.39,63876.81,42.2,0.61432,0.00028,9.48911]
[1780598823530,54.39,63876.81,42.2,0.61432,0.00028,9.48911]
[1780598823537,54.39,63876.81,42.2,0.61432,0.00028,9.48911]
[1780598823566,54.39,63878.43,42.2,0.61479,0.00028,9.48598]
[1780598824372,54.39,63878.43,42.2,0.61479,0.00028,9.48598]
[1780598824459,54.39,63888.19,42.2,0.61755,0.00028,9.46713]
[1780598824766,54.39,63888.19,42.2,0.61755,0.00028,9.46713]
[1780598825285,54.38,63882.81,42.2,0.61604,0.00028,9.47751]
[1780598826312,54.38,63882.81,42.2,0.61604,0.00028,9.47751]
[1780598827299,54.38,63884.77,42.2,0.61661,0.00028,9.47363]
[1780598828146,54.38,63884.77,42.2,0.61661,0.00028,9.47363]
[1780598832971,54.36,63882.66,42.2,0.61604,0.00028,9.47747]
[1780598833005,54.36,63882.66,42.2,0.61604,0.00028,9.47747]
[1780598833357,54.36,63887.25,42.2,0.61734,0.00028,9.46854]
[1780598835371,54.35,63890.16,42.2,0.61818,0.00028,9.46278]
[1780598836586,54.35,63890.16,42.2,0.61818,0.00028,9.46278]
[1780598836594,54.35,63889.84,42.2,0.61809,0.00028,9.46337]
[1780598836905,54.35,63889.84,42.2,0.61809,0.00028,9.46337]
[1780598837385,54.35,63883.6,42.2,0.61633,0.00028,9.47551]
[1780598838393,54.34,63879.74,42.2,0.61524,0.00028,9.48285]
[1780598840556,54.34,63878.93,42.2,0.61502,0.00028,9.48436]
[1780598840575,54.34,63878.93,42.2,0.61502,0.00028,9.48436]
[1780598840691,54.34,63878.93,42.2,0.61502,0.00028,9.48436]
[1780598840631,54.34,63879.54,42.2,0.6152,0.00028,9.48315]
[1780598841344,54.34,63879.54,42.2,0.6152,0.00028,9.48315]
[1780598841574,54.34,63879.54,42.2,0.6152,0.00028,9.48315]
[1780598841594,54.34,63884.15,42.2,0.61651,0.00028,9.47424]
[1780598841833,54.34,63884.15,42.2,0.61651,0.00028,9.47424]
[1780598841841,54.34,63884.15,42.2,0.61651,0.00028,9.47424]
[1780598842420,54.33,63872.91,42.2,0.61333,0.00028,9.49564]
[1780598843427,54.33,63869.19,42.2,0.61228,0.00028,9.50255]
[1780598846672,54.32,63869.81,42.2,0.61247,0.00028,9.50129]
[1780598847455,54.31,63872.07,42.2,0.61313,0.00028,9.49695]
[1780598848461,54.31,63875.01,42.2,0.61397,0.00028,9.49136]
[1780598853497,54.29,63876.71,42.2,0.61455,0.00028,9.48146]
[1780598855141,54.29,63876.45,42.2,0.61448,0.00028,9.48191]
[1780598855513,54.29,63872.46,42.2,0.61335,0.00028,9.48941]
[1780598858534,54.28,63870.81,42.2,0.6129,0.00028,9.49237]
[1780598863569,54.26,63870.27,42.2,0.61278,0.00028,9.49313]
[1780598864397,54.26,63870.27,42.2,0.61278,0.00028,9.49313]
[1780598864398,54.26,63870.27,42.2,0.61278,0.00028,9.49313]
[1780598864513,54.26,63870.27,42.2,0.61278,0.00028,9.49313]
[1780598864599,54.26,63870.27,42.2,0.61278,0.00028,9.49313]
[1780598864719,54.25,63878.64,42.2,0.61517,0.00028,9.47722]
[1780598864846,54.25,63878.64,42.2,0.61517,0.00028,9.47722]
[1780598864969,54.25,63878.64,42.2,0.61517,0.00028,9.47722]
[1780598865182,54.25,63878.64,42.2,0.61517,0.00028,9.47722]
[1780598865583,54.25,63873.3,42.2,0.61366,0.00028,9.48733]
[1780598866485,54.25,63873.3,42.2,0.61366,0.00028,9.48733]
[1780598866590,54.25,63874.04,42.2,0.61388,0.00028,9.48588]
[1780598867597,54.24,63880.44,42.2,0.6157,0.00028,9.47362]
[1780598870620,54.23,63878.46,42.2,0.61516,0.00028,9.47729]
[1780598873504,54.23,63877.5,42.2,0.6149,0.00028,9.47903]
[1780598873523,54.23,63877.5,42.2,0.6149,0.00028,9.47903]
[1780598873639,54.22,63880.05,42.2,0.61563,0.00028,9.4741]
[1780598874225,54.22,63880.05,42.2,0.61563,0.00028,9.4741]
[1780598874496,54.22,63880.05,42.2,0.61563,0.00028,9.4741]
[1780598874646,54.22,63891.94,42.2,0.61901,0.00028,9.45084]
[1780598875654,54.22,63891.96,42.2,0.61902,0.00028,9.45077]
[1780598877105,54.22,63891.83,42.2,0.61899,0.00028,9.45099]
[1780598877670,54.21,63889.8,42.2,0.61842,0.00028,9.45497]
[1780598878677,54.21,63887.36,42.2,0.61773,0.00028,9.45973]
[1780598880629,54.21,63886.47,42.2,0.61748,0.00028,9.46144]
[1780598880654,54.21,63886.47,42.2,0.61748,0.00028,9.46144]
[1780598880691,54.21,63886.52,42.2,0.6175,0.00028,9.4613]
[1780598880884,54.21,63886.52,42.2,0.6175,0.00028,9.4613]
[1780598881698,54.2,63888.62,42.2,0.6181,0.00028,9.45715]
[1780598882705,54.2,63890.32,42.2,0.61859,0.00028,9.45376]
[1780598884680,54.2,63891.68,42.2,0.61898,0.00028,9.45104]
[1780598884719,54.2,63893.77,42.2,0.61958,0.00028,9.44686]
[1780598885726,54.19,63903.44,42.2,0.62232,0.00028,9.42735]
[1780598886733,54.19,63904.94,42.2,0.62274,0.00028,9.42427]
[1780598887740,54.19,63899.17,42.2,0.62111,0.00028,9.43597]
[1780598887926,54.19,63899.17,42.2,0.62111,0.00028,9.43597]
[1780598888175,54.19,63899.17,42.2,0.62111,0.00028,9.43597]
[1780598888718,54.19,63899.17,42.2,0.62111,0.00028,9.43597]
[1780598888748,54.19,63905.87,42.2,0.62301,0.00028,9.42232]
[1780598889755,54.19,63907.43,42.2,0.62345,0.00028,9.41911]
[1780598891713,54.19,63907.8,42.2,0.62356,0.00028,9.41833]
[1780598892781,54.19,63909.9,42.2,0.62416,0.00028,9.41397]
[1780598899785,54.18,63909.28,42.2,0.62399,0.00028,9.41519]
[1780598900056,54.18,63909.28,42.2,0.62399,0.00028,9.41519]
[1780598900832,54.18,63900.55,42.2,0.62152,0.00028,9.43302]
[1780598901839,54.18,63897.03,42.2,0.62053,0.00028,9.44011]
[1780598904466,54.18,63898.11,42.2,0.62084,0.00028,9.43791]
[1780598905787,54.17,63905.31,42.2,0.62288,0.00028,9.42322]
[1780598905867,54.17,63908.1,42.2,0.62367,0.00028,9.41749]
[1780598908888,54.17,63909.87,42.2,0.62418,0.00028,9.41379]
[1780598909895,54.17,63907.75,42.2,0.62358,0.00028,9.41816]
[1780598912631,54.17,63906.52,42.2,0.62323,0.00028,9.42067]
[1780598914547,54.17,63907.34,42.2,0.62354,0.00028,9.41246]
[1780598917714,54.17,63907.98,42.2,0.62373,0.00028,9.41111]
[1780598917790,54.17,63907.98,42.2,0.62373,0.00028,9.41111]
[1780598917928,54.17,63907.99,42.2,0.62373,0.00028,9.41107]
[1780598917954,54.17,63902.37,42.2,0.62214,0.00028,9.42258]
[1780598919479,54.17,63902.37,42.2,0.62214,0.00028,9.42258]
[1780598919530,54.16,63896.4,42.2,0.62045,0.00028,9.43462]
[1780598920646,54.16,63896.4,42.2,0.62045,0.00028,9.43462]
[1780598920716,54.16,63905.46,42.2,0.62302,0.00028,9.41622]
[1780598920975,54.16,63909.42,42.2,0.62414,0.00028,9.40806]
[1780598922989,54.16,63907.0,42.2,0.62346,0.00028,9.41303]
[1780598925778,54.16,63906.18,42.2,0.62323,0.00028,9.41471]
[1780598926159,54.16,63906.33,42.2,0.62328,0.00028,9.41437]
[1780598926261,54.16,63901.94,42.2,0.62204,0.00028,9.42334]
[1780598927017,54.16,63899.76,42.2,0.62142,0.00028,9.42776]
[1780598927989,54.16,63899.76,42.2,0.62142,0.00028,9.42776]
[1780598928444,54.16,63899.76,42.2,0.62142,0.00028,9.42776]
[1780598928665,54.16,63899.76,42.2,0.62142,0.00028,9.42776]
[1780598928766,54.16,63905.48,42.2,0.62304,0.00028,9.41606]
[1780598929035,54.16,63910.29,42.2,0.6244,0.00028,9.40614]
[1780598930061,54.16,63910.29,42.2,0.6244,0.00028,9.40614]
[1780598930085,54.16,63910.29,42.2,0.6244,0.00028,9.40614]
[1780598930158,54.16,63910.29,42.2,0.6244,0.00028,9.40614]
[1780598930294,54.16,63910.29,42.2,0.6244,0.00028,9.40614]
[1780598930406,54.16,63910.29,42.2,0.6244,0.00028,9.40614]
[1780598930584,54.16,63910.29,42.2,0.6244,0.00028,9.40614]
[1780598930703,54.16,63910.29,42.2,0.6244,0.00028,9.40614]
[1780598930725,54.15,63912.89,42.2,0.62514,0.00028,9.40072]
[1780598931768,54.15,63912.89,42.2,0.62514,0.00028,9.40072]
[1780598931863,54.15,63912.89,42.2,0.62514,0.00028,9.40072]
[1780598931938,54.15,63912.89,42.2,0.62514,0.00028,9.40072]
[1780598931818,54.15,63931.13,42.2,0.63028,0.00028,9.36188]
[1780598932770,54.15,63931.13,42.2,0.63028,0.00028,9.36188]
[1780598932440,54.15,63949.6,42.2,0.63546,0.00028,9.32097]
[1780598933082,54.15,63966.15,42.2,0.64007,0.00028,9.28299]
[1780598934216,54.15,63966.15,42.2,0.64007,0.00028,9.28299]
[1780598934430,54.15,63966.15,42.2,0.64007,0.00028,9.28299]
[1780598934700,54.15,63966.15,42.2,0.64007,0.00028,9.28299]
[1780598934755,54.15,63957.69,42.2,0.63772,0.00028,9.30252]
[1780598935398,54.16,63948.45,42.2,0.63513,0.00028,9.32359]
[1780598936103,54.16,63945.23,42.2,0.63423,0.00028,9.33081]
[1780598938117,54.15,63946.08,42.2,0.63447,0.00028,9.32887]
[1780598939269,54.15,63946.08,42.2,0.63447,0.00028,9.32887]
[1780598939362,54.15,63946.08,42.2,0.63447,0.00028,9.32887]
[1780598939418,54.15,63943.93,42.2,0.63387,0.00028,9.33366]
[1780598939984,54.15,63943.93,42.2,0.63387,0.00028,9.33366]
[1780598940780,54.15,63949.86,42.2,0.63553,0.00028,9.32037]
[1780598941140,54.15,63953.29,42.2,0.63649,0.00028,9.31259]
[1780598943394,54.15,63952.01,42.2,0.63613,0.00028,9.31549]
[1780598943415,54.15,63949.52,42.2,0.63544,0.00028,9.32111]
[1780598944540,54.15,63949.52,42.2,0.63544,0.00028,9.32111]
[1780598945337,54.15,63948.12,42.2,0.63505,0.00028,9.32426]
[1780598945665,54.15,63948.12,42.2,0.63505,0.00028,9.32426]
[1780598945681,54.15,63954.24,42.2,0.63676,0.00028,9.31038]
[1780598946309,54.15,63954.24,42.2,0.63676,0.00028,9.31038]
[1780598946317,54.15,63943.4,42.2,0.63372,0.00028,9.33486]
[1780598949200,54.15,63945.56,42.2,0.63433,0.00028,9.33004]
[1780598953229,54.15,63943.7,42.2,0.63382,0.00028,9.33412]
[1780598958377,54.14,63942.66,42.2,0.63354,0.00028,9.33635]
[1780598959272,54.15,63938.36,42.2,0.63233,0.00028,9.34589]
[1780598961285,54.15,63935.96,42.2,0.63165,0.00028,9.35123]
[1780598963684,54.15,63935.95,42.2,0.63164,0.00028,9.35127]
[1780598963714,54.15,63935.95,42.2,0.63164,0.00028,9.35127]
[1780598963752,54.15,63936.05,42.2,0.63167,0.00028,9.35108]
[1780598964829,54.15,63925.95,42.2,0.62882,0.00028,9.37306]
[1780598964909,54.15,63925.95,42.2,0.62882,0.00028,9.37306]
[1780598965313,54.15,63916.71,42.2,0.62622,0.00028,9.39271]
[1780598966320,54.15,63913.92,42.2,0.62543,0.00028,9.39857]
[1780598967435,54.15,63913.92,42.2,0.62543,0.00028,9.39857]
[1780598967512,54.15,63913.92,42.2,0.62543,0.00028,9.39857]
[1780598967545,54.15,63913.92,42.2,0.62543,0.00028,9.39857]
[1780598967586,54.15,63913.09,42.2,0.6252,0.00028,9.40031]
[1780598968682,54.15,63913.09,42.2,0.6252,0.00028,9.40031]
[1780598968788,54.15,63913.09,42.2,0.6252,0.00028,9.40031]
[1780598968821,54.15,63925.7,42.2,0.62875,0.00028,9.3736]
[1780598969341,54.15,63923.63,42.2,0.62817,0.00028,9.37804]
[1780598970348,54.15,63922.44,42.2,0.62783,0.00028,9.38059]
[1780598971086,54.15,63922.44,42.2,0.62783,0.00028,9.38059]
[1780598971321,54.15,63922.44,42.2,0.62783,0.00028,9.38059]
[1780598971355,54.16,63919.13,42.2,0.62697,0.00028,9.38111]
[1780598972362,54.16,63909.45,42.2,0.62423,0.00028,9.40139]
[1780598972993,54.16,63909.45,42.2,0.62423,0.00028,9.40139]
[1780598973038,54.16,63909.45,42.2,0.62423,0.00028,9.40139]
[1780598973272,54.16,63909.45,42.2,0.62423,0.00028,9.40139]
[1780598973369,54.16,63902.42,42.2,0.62224,0.00028,9.41584]
[1780598974376,54.16,63899.12,42.2,0.62131,0.00028,9.42253]
[1780598976390,54.15,63896.13,42.2,0.62047,0.00028,9.42852]
[1780598978265,54.15,63895.51,42.2,0.62029,0.00028,9.42974]
[1780598978287,54.15,63895.51,42.2,0.62029,0.00028,9.42974]
[1780598978563,54.15,63895.51,42.2,0.62029,0.00028,9.42974]
[1780598978662,54.15,63893.31,42.2,0.61967,0.00028,9.43412]
[1780598979198,54.15,63893.31,42.2,0.61967,0.00028,9.43412]
[1780598979411,54.15,63889.36,42.2,0.61855,0.00028,9.44194]
[1780598980418,54.15,63886.48,42.2,0.61774,0.00028,9.44758]
[1780598985000,54.14,63887.41,42.2,0.61802,0.00028,9.44562]
[1780598985143,54.14,63887.41,42.2,0.61802,0.00028,9.44562]
[1780598985402,54.14,63887.41,42.2,0.61802,0.00028,9.44562]
[1780598985602,54.14,63887.41,42.2,0.61802,0.00028,9.44562]
[1780598985671,54.14,63890.7,42.2,0.61896,0.00028,9.43909]
[1780598988735,54.13,63890.26,42.2,0.61884,0.00028,9.4399]
[1780598988780,54.13,63897.15,42.2,0.6208,0.00028,9.4261]
[1780598989808,54.13,63897.15,42.2,0.6208,0.00028,9.4261]
[1780598989483,54.13,63906.42,42.2,0.62344,0.00028,9.40719]
[1780598990490,54.13,63911.33,42.2,0.62483,0.00028,9.397]
[1780598991803,54.13,63909.55,42.2,0.62433,0.00028,9.40068]
[1780598995721,54.12,63908.58,42.2,0.62405,0.00028,9.40268]
[1780598995735,54.12,63910.44,42.2,0.62458,0.00028,9.39882]
[1780598995988,54.12,63910.44,42.2,0.62458,0.00028,9.39882]
[1780598996532,54.12,63922.27,42.2,0.62792,0.00028,9.37389]
[1780598997540,54.12,63925.47,42.2,0.62883,0.00028,9.36703]
[1780598998546,54.12,63924.55,42.2,0.62857,0.00028,9.36902]
[1780598999553,54.12,63927.69,42.2,0.62945,0.00028,9.36228]
[1780599001193,54.13,63928.61,42.2,0.62971,0.00028,9.3603]
[1780599001526,54.13,63928.61,42.2,0.62971,0.00028,9.3603]
[1780599001592,54.13,63932.62,42.2,0.63083,0.00028,9.35161]
[1780599002150,54.13,63932.62,42.2,0.63083,0.00028,9.35161]
[1780599002157,54.13,63932.62,42.2,0.63083,0.00028,9.35161]
[1780599002389,54.13,63932.62,42.2,0.63083,0.00028,9.35161]
[1780599002577,54.13,63932.62,42.2,0.63083,0.00028,9.35161]
[1780599002687,54.13,63951.82,42.2,0.63621,0.00028,9.30888]
[1780599003620,54.13,63951.82,42.2,0.63621,0.00028,9.30888]
[1780599004588,54.13,63950.61,42.2,0.63587,0.00028,9.3117]
[1780599005589,54.13,63950.61,42.2,0.63587,0.00028,9.3117]
[1780599005612,54.13,63950.61,42.2,0.63587,0.00028,9.3117]
[1780599005708,54.13,63950.61,42.2,0.63587,0.00028,9.3117]
[1780599006602,54.14,63940.95,42.2,0.63315,0.00028,9.33347]
[1780599007609,54.14,63936.4,42.2,0.63186,0.00028,9.34357]
[1780599008862,54.14,63936.4,42.2,0.63186,0.00028,9.34357]
[1780599008881,54.14,63936.4,42.2,0.63186,0.00028,9.34357]
[1780599009623,54.14,63933.89,42.2,0.63115,0.00028,9.34914]
[1780599011775,54.15,63931.33,42.2,0.63042,0.00028,9.35478]
[1780599013688,54.15,63930.84,42.2,0.63028,0.00028,9.35587]
[1780599013700,54.15,63930.84,42.2,0.63028,0.00028,9.35587]
[1780599013784,54.15,63930.68,42.2,0.63024,0.00028,9.35623]
[1780599014099,54.15,63930.68,42.2,0.63024,0.00028,9.35623]
[1780599014658,54.15,63934.71,42.2,0.63137,0.00028,9.34746]
[1780599015297,54.15,63934.71,42.2,0.63137,0.00028,9.34746]
[1780599015606,54.15,63934.71,42.2,0.63137,0.00028,9.34746]
[1780599015665,54.15,63933.28,42.2,0.63096,0.00028,9.35061]
[1780599015969,54.15,63933.28,42.2,0.63096,0.00028,9.35061]
[1780599016672,54.15,63932.54,42.2,0.63075,0.00028,9.35226]
[1780599018792,54.15,63932.18,42.2,0.63065,0.00028,9.35307]
[1780599018911,54.15,63932.18,42.2,0.63065,0.00028,9.35307]
[1780599018894,54.16,63937.96,42.2,0.63227,0.00028,9.34043]
[1780599018999,54.16,63937.96,42.2,0.63227,0.00028,9.34043]
[1780599019350,54.16,63937.96,42.2,0.63227,0.00028,9.34043]
[1780599019695,54.16,63949.39,42.2,0.63547,0.00028,9.31495]
[1780599020194,54.16,63949.39,42.2,0.63547,0.00028,9.31495]
[1780599020702,54.16,63946.42,42.2,0.63464,0.00028,9.3216]
[1780599021294,54.16,63946.42,42.2,0.63464,0.00028,9.3216]
[1780599021386,54.16,63946.42,42.2,0.63464,0.00028,9.3216]
[1780599021637,54.16,63946.42,42.2,0.63464,0.00028,9.3216]
[1780599021885,54.16,63946.42,42.2,0.63464,0.00028,9.3216]
[1780599021709,54.16,63941.63,42.2,0.63329,0.00028,9.33235]
[1780599022717,54.16,63939.34,42.2,0.63264,0.00028,9.33747]
[1780599023724,54.16,63937.74,42.2,0.63219,0.00028,9.34103]
[1780599025517,54.16,63937.74,42.2,0.63219,0.00028,9.34103]
[1780599026236,54.17,63939.05,42.2,0.63255,0.00028,9.33821]
[1780599026246,54.17,63939.05,42.2,0.63255,0.00028,9.33821]
[1780599026612,54.17,63939.05,42.2,0.63255,0.00028,9.33821]
[1780599026713,54.17,63939.05,42.2,0.63255,0.00028,9.33821]
[1780599026996,54.17,63939.05,42.2,0.63255,0.00028,9.33821]
[1780599026758,54.17,63952.42,42.2,0.63629,0.00028,9.30829]
[1780599027765,54.17,63967.87,42.2,0.6406,0.00028,9.27267]
[1780599028880,54.17,63967.87,42.2,0.6406,0.00028,9.27267]
[1780599029093,54.17,63968.74,42.2,0.64084,0.00028,9.27067]
[1780599029215,54.17,63968.74,42.2,0.64084,0.00028,9.27067]
[1780599029378,54.17,63968.74,42.2,0.64084,0.00028,9.27067]
[1780599029779,54.17,63967.44,42.2,0.64048,0.00028,9.27372]
[1780599030911,54.17,63967.44,42.2,0.64048,0.00028,9.27372]
[1780599030786,54.17,63963.6,42.2,0.63941,0.00028,9.28266]
[1780599031912,54.17,63963.6,42.2,0.63941,0.00028,9.28266]
[1780599031929,54.17,63963.6,42.2,0.63941,0.00028,9.28266]
[1780599031938,54.17,63954.04,42.2,0.63682,0.00028,9.29808]
[1780599032190,54.17,63954.04,42.2,0.63682,0.00028,9.29808]
[1780599032210,54.17,63954.04,42.2,0.63682,0.00028,9.29808]
[1780599032373,54.17,63954.04,42.2,0.63682,0.00028,9.29808]
[1780599032801,54.17,63944.78,42.2,0.63422,0.00028,9.31904]
[1780599033688,54.17,63944.78,42.2,0.63422,0.00028,9.31904]
[1780599033713,54.17,63944.78,42.2,0.63422,0.00028,9.31904]
[1780599033890,54.17,63932.1,42.2,0.63066,0.00028,9.34703]
[1780599034433,54.17,63932.1,42.2,0.63066,0.00028,9.34703]
[1780599034538,54.17,63932.1,42.2,0.63066,0.00028,9.34703]
[1780599034825,54.18,63928.84,42.2,0.62974,0.00028,9.35415]
[1780599035443,54.18,63928.84,42.2,0.62974,0.00028,9.35415]
[1780599035481,54.18,63928.84,42.2,0.62974,0.00028,9.35415]
[1780599035562,54.18,63928.84,42.2,0.62974,0.00028,9.35415]
[1780599035639,54.18,63928.84,42.2,0.62974,0.00028,9.35415]
[1780599035832,54.18,63940.75,42.2,0.63308,0.00028,9.32809]
[1780599036041,54.18,63940.75,42.2,0.63308,0.00028,9.32809]
[1780599036838,54.18,63949.93,42.2,0.63565,0.00028,9.3076]
[1780599038175,54.18,63950.35,42.2,0.63576,0.00028,9.30671]
[1780599038644,54.18,63950.35,42.2,0.63576,0.00028,9.30671]
[1780599038962,54.18,63944.92,42.2,0.63424,0.00028,9.31891]
[1780599039579,54.18,63944.92,42.2,0.63424,0.00028,9.31891]
[1780599039616,54.18,63944.92,42.2,0.63424,0.00028,9.31891]
[1780599041651,54.18,63943.2,42.2,0.63376,0.00028,9.32271]
[1780599041877,54.18,63941.4,42.2,0.63326,0.00028,9.32669]
[1780599042193,54.18,63941.4,42.2,0.63326,0.00028,9.32669]
[1780599042218,54.18,63941.4,42.2,0.63326,0.00028,9.32669]
[1780599042884,54.18,63932.08,42.2,0.63064,0.00028,9.34722]
[1780599043891,54.18,63927.44,42.2,0.62933,0.00028,9.35729]
[1780599044980,54.18,63927.14,42.2,0.62924,0.00028,9.35796]
[1780599045084,54.18,63927.14,42.2,0.62924,0.00028,9.35796]
[1780599045194,54.18,63927.14,42.2,0.62924,0.00028,9.35796]
[1780599045389,54.18,63927.14,42.2,0.62924,0.00028,9.35796]
[1780599045454,54.18,63927.14,42.2,0.62924,0.00028,9.35796]
[1780599045807,54.18,63927.14,42.2,0.62924,0.00028,9.35796]
[1780599045905,54.18,63938.72,42.2,0.6325,0.00028,9.3327]
[1780599046177,54.18,63938.72,42.2,0.6325,0.00028,9.3327]
[1780599046801,54.18,63938.72,42.2,0.6325,0.00028,9.3327]
[1780599046930,54.18,63938.72,42.2,0.6325,0.00028,9.3327]
[1780599046947,54.19,63951.21,42.2,0.63599,0.00028,9.30483]
[1780599047146,54.19,63951.21,42.2,0.63599,0.00028,9.30483]
[1780599047382,54.19,63951.21,42.2,0.63599,0.00028,9.30483]
[1780599047601,54.19,63951.21,42.2,0.63599,0.00028,9.30483]
[1780599047944,54.18,63967.5,42.2,0.64054,0.00028,9.26732]
[1780599048930,54.19,63970.61,42.2,0.6414,0.00028,9.26002]
[1780599049392,54.19,63970.61,42.2,0.6414,0.00028,9.26002]
[1780599049501,54.19,63970.61,42.2,0.6414,0.00028,9.26002]
[1780599049937,54.19,63965.83,42.2,0.64007,0.00028,9.27123]
[1780599051951,54.19,63964.23,42.2,0.63963,0.00028,9.27495]
[1780599052866,54.19,63964.23,42.2,0.63963,0.00028,9.27495]
[1780599052958,54.19,63961.36,42.2,0.63883,0.00028,9.2816]
[1780599054973,54.18,63959.7,42.2,0.63837,0.00028,9.28541]
[1780599057995,54.18,63958.25,42.2,0.63796,0.00028,9.28874]
[1780599060191,54.18,63959.29,42.2,0.63825,0.00028,9.28635]
[1780599061519,54.18,63959.18,42.2,0.63822,0.00028,9.28661]
[1780599061531,54.18,63959.18,42.2,0.63822,0.00028,9.28661]
[1780599061576,54.18,63959.85,42.2,0.63841,0.00028,9.28507]
[1780599062557,54.18,63959.85,42.2,0.63841,0.00028,9.28507]
[1780599062626,54.18,63964.54,42.2,0.63971,0.00028,9.27421]
[1780599063166,54.18,63964.54,42.2,0.63971,0.00028,9.27421]
[1780599063174,54.18,63969.44,42.2,0.64108,0.00028,9.26277]
[1780599064237,54.18,63969.44,42.2,0.64108,0.00028,9.26277]
[1780599066055,54.19,63966.75,42.2,0.64032,0.00028,9.26911]
[1780599067169,54.19,63966.75,42.2,0.64032,0.00028,9.26911]
[1780599067482,54.19,63966.75,42.2,0.64032,0.00028,9.26911]
[1780599067551,54.19,63959.16,42.2,0.63821,0.00028,9.28672]
[1780599068069,54.19,63947.72,42.2,0.63501,0.00028,9.31276]
[1780599069007,54.19,63947.72,42.2,0.63501,0.00028,9.31276]
[1780599069029,54.19,63947.72,42.2,0.63501,0.00028,9.31276]
[1780599069200,54.19,63947.72,42.2,0.63501,0.00028,9.31276]
[1780599069630,54.19,63947.72,42.2,0.63501,0.00028,9.31276]
[1780599069713,54.19,63944.96,42.2,0.63423,0.00028,9.31895]
[1780599070083,54.19,63943.55,42.2,0.63383,0.00028,9.32215]
[1780599071323,54.19,63943.55,42.2,0.63383,0.00028,9.32215]
[1780599071899,54.19,63943.55,42.2,0.63383,0.00028,9.32215]
[1780599072100,54.19,63953.93,42.2,0.63674,0.00028,9.29878]
[1780599073115,54.19,63955.46,42.2,0.63717,0.00028,9.29527]
[1780599074318,54.19,63955.46,42.2,0.63717,0.00028,9.29527]
[1780599074419,54.19,63952.21,42.2,0.63626,0.00028,9.30266]
[1780599075129,54.19,63950.62,42.2,0.63581,0.00028,9.30626]
[1780599076136,54.19,63948.91,42.2,0.63533,0.00028,9.31017]
[1780599080849,54.2,63948.85,42.2,0.6353,0.00028,9.31045]
[1780599081027,54.2,63949.04,42.2,0.63534,0.00028,9.31006]
[1780599081125,54.2,63949.04,42.2,0.63534,0.00028,9.31006]
[1780599081295,54.2,63949.04,42.2,0.63534,0.00028,9.31006]
[1780599081352,54.2,63942.86,42.2,0.63361,0.00028,9.3239]
[1780599082181,54.21,63940.24,42.2,0.63287,0.00028,9.32976]
[1780599083182,54.21,63940.24,42.2,0.63287,0.00028,9.32976]
[1780599083352,54.21,63940.24,42.2,0.63287,0.00028,9.32976]
[1780599083742,54.21,63940.24,42.2,0.63287,0.00028,9.32976]
[1780599084194,54.21,63936.76,42.2,0.63189,0.00028,9.33751]
[1780599086090,54.21,63937.24,42.2,0.63202,0.00028,9.33649]
[1780599086149,54.21,63937.24,42.2,0.63202,0.00028,9.33649]
[1780599086433,54.21,63937.24,42.2,0.63202,0.00028,9.33649]
[1780599086524,54.21,63944.32,42.2,0.634,0.00028,9.32084]
[1780599087216,54.21,63949.5,42.2,0.63545,0.00028,9.30926]
[1780599088044,54.21,63949.5,42.2,0.63545,0.00028,9.30926]
[1780599088223,54.22,63954.1,42.2,0.63673,0.00028,9.29888]
[1780599089822,54.22,63954.1,42.2,0.63673,0.00028,9.29888]
[1780599090013,54.22,63954.1,42.2,0.63673,0.00028,9.29888]
[1780599090237,54.22,63945.14,42.2,0.63422,0.00028,9.31906]
[1780599091244,54.22,63940.94,42.2,0.63312,0.00028,9.32191]
[1780599092343,54.22,63940.94,42.2,0.63312,0.00028,9.32191]
[1780599093259,54.22,63939.51,42.2,0.63271,0.00028,9.32515]
[1780599094635,54.22,63939.51,42.2,0.63271,0.00028,9.32515]
[1780599094655,54.22,63939.51,42.2,0.63271,0.00028,9.32515]
[1780599094690,54.22,63939.51,42.2,0.63271,0.00028,9.32515]
[1780599094791,54.23,63937.8,42.2,0.63222,0.00028,9.32899]
[1780599095273,54.23,63931.77,42.2,0.63052,0.00028,9.34218]
[1780599096280,54.23,63928.44,42.2,0.62958,0.00028,9.34942]
[1780599097373,54.23,63928.44,42.2,0.62958,0.00028,9.34942]
[1780599097475,54.23,63928.44,42.2,0.62958,0.00028,9.34942]
[1780599097641,54.23,63928.44,42.2,0.62958,0.00028,9.34942]
[1780599097649,54.23,63928.93,42.2,0.62972,0.00028,9.34839]
[1780599098538,54.23,63928.93,42.2,0.62972,0.00028,9.34839]
[1780599098753,54.23,63928.93,42.2,0.62972,0.00028,9.34839]
[1780599098809,54.23,63935.68,42.2,0.63161,0.00028,9.33372]
[1780599099301,54.23,63941.39,42.2,0.63321,0.00028,9.32116]
[1780599100146,54.23,63941.39,42.2,0.63321,0.00028,9.32116]
[1780599104570,54.24,63939.7,42.2,0.63272,0.00028,9.32503]
[1780599105399,54.24,63940.34,42.2,0.6329,0.00028,9.32365]
[1780599105440,54.24,63940.34,42.2,0.6329,0.00028,9.32365]
[1780599105576,54.24,63940.34,42.2,0.6329,0.00028,9.32365]
[1780599105614,54.24,63940.34,42.2,0.6329,0.00028,9.32365]
[1780599105657,54.24,63960.7,42.2,0.6386,0.00028,9.27764]
[1780599106227,54.24,63960.7,42.2,0.6386,0.00028,9.27764]
[1780599106572,54.24,63960.7,42.2,0.6386,0.00028,9.27764]
[1780599106631,54.24,63966.03,42.2,0.64009,0.00028,9.26524]
[1780599107360,54.24,63958.47,42.2,0.63798,0.00028,9.28272]
[1780599109698,54.24,63958.58,42.2,0.63801,0.00028,9.28248]
[1780599109773,54.24,63956.3,42.2,0.63737,0.00028,9.2877]
[1780599110630,54.24,63956.3,42.2,0.63737,0.00028,9.2877]
[1780599110853,54.24,63956.3,42.2,0.63737,0.00028,9.2877]
[1780599110949,54.24,63946.58,42.2,0.63466,0.00028,9.30969]
[1780599111099,54.24,63946.58,42.2,0.63466,0.00028,9.30969]
[1780599111795,54.24,63946.58,42.2,0.63466,0.00028,9.30969]
[1780599111879,54.24,63946.58,42.2,0.63466,0.00028,9.30969]
[1780599111958,54.24,63943.49,42.2,0.63379,0.00028,9.31658]
[1780599112394,54.24,63950.67,42.2,0.6358,0.00028,9.30047]
[1780599114408,54.23,63955.02,42.2,0.63702,0.00028,9.29056]
[1780599115415,54.23,63961.0,42.2,0.63869,0.00028,9.27684]
[1780599116110,54.23,63961.0,42.2,0.63869,0.00028,9.27684]
[1780599116422,54.23,63966.14,42.2,0.64013,0.00028,9.26492]
[1780599118653,54.23,63967.32,42.2,0.64045,0.00028,9.26216]
[1780599120748,54.23,63966.83,42.2,0.64032,0.00028,9.26331]
[1780599121018,54.23,63966.83,42.2,0.64032,0.00028,9.26332]
[1780599121457,54.23,63974.08,42.2,0.64233,0.00028,9.24629]
[1780599122749,54.23,63974.08,42.2,0.64233,0.00028,9.24629]
[1780599122753,54.23,63976.18,42.2,0.64292,0.00028,9.24131]
[1780599123478,54.24,63970.35,42.2,0.64129,0.00028,9.2551]
[1780599124719,54.24,63970.35,42.2,0.64129,0.00028,9.2551]
[1780599124820,54.24,63971.16,42.2,0.64152,0.00028,9.25321]
[1780599126050,54.24,63971.16,42.2,0.64152,0.00028,9.25321]
[1780599125492,54.24,63974.49,42.2,0.64244,0.00028,9.24535]
[1780599126499,54.24,63971.32,42.2,0.64156,0.00028,9.25284]
[1780599127092,54.24,63971.32,42.2,0.64156,0.00028,9.25284]
[1780599127506,54.24,63968.84,42.2,0.64087,0.00028,9.25868]
[1780599128403,54.24,63968.84,42.2,0.64087,0.00028,9.25868]
[1780599128657,54.24,63968.84,42.2,0.64087,0.00028,9.25868]
[1780599128670,54.24,63962.98,42.2,0.63924,0.00028,9.27233]
[1780599129786,54.24,63962.98,42.2,0.63924,0.00028,9.27233]
[1780599129835,54.24,63953.95,42.2,0.63672,0.00028,9.29306]
[1780599130143,54.24,63953.95,42.2,0.63672,0.00028,9.29306]
[1780599131029,54.24,63953.95,42.2,0.63672,0.00028,9.29306]
[1780599131089,54.24,63950.25,42.2,0.63568,0.00028,9.30144]
[1780599131534,54.24,63943.89,42.2,0.6339,0.00028,9.3157]
[1780599132634,54.24,63943.89,42.2,0.6339,0.00028,9.3157]
[1780599132756,54.24,63943.89,42.2,0.6339,0.00028,9.3157]
[1780599132831,54.24,63943.89,42.2,0.6339,0.00028,9.3157]
[1780599132839,54.24,63943.89,42.2,0.6339,0.00028,9.3157]
[1780599132871,54.24,63943.89,42.2,0.6339,0.00028,9.3157]
[1780599132906,54.24,63943.89,42.2,0.6339,0.00028,9.3157]
[1780599132979,54.24,63943.89,42.2,0.6339,0.00028,9.3157]
[1780599133147,54.24,63944.32,42.2,0.63402,0.00028,9.31477]
[1780599133357,54.24,63944.32,42.2,0.63402,0.00028,9.31477]
[1780599133818,54.24,63944.32,42.2,0.63402,0.00028,9.31477]
[1780599133889,54.24,63956.03,42.2,0.63729,0.00028,9.28834]
[1780599134152,54.24,63956.03,42.2,0.63729,0.00028,9.28834]
[1780599134168,54.24,63956.03,42.2,0.63729,0.00028,9.28834]
[1780599134652,54.24,63956.03,42.2,0.63729,0.00028,9.28834]
[1780599134754,54.24,63961.62,42.2,0.63886,0.00028,9.27548]
[1780599135837,54.24,63961.62,42.2,0.63886,0.00028,9.27548]
[1780599135938,54.24,63960.43,42.2,0.63853,0.00028,9.27819]
[1780599137666,54.23,63960.48,42.2,0.63855,0.00028,9.27805]
[1780599137760,54.23,63960.48,42.2,0.63855,0.00028,9.27805]
[1780599138020,54.23,63960.48,42.2,0.63855,0.00028,9.27805]
[1780599138072,54.23,63960.48,42.2,0.63855,0.00028,9.27805]
[1780599138041,54.23,63960.44,42.2,0.63854,0.00028,9.27813]
[1780599138823,54.23,63960.44,42.2,0.63854,0.00028,9.27813]
[1780599138920,54.23,63975.07,42.2,0.64261,0.00028,9.24391]
[1780599139980,54.23,63975.07,42.2,0.64261,0.00028,9.24391]
[1780599140073,54.23,63976.25,42.2,0.64294,0.00028,9.24111]
[1780599140598,54.23,63971.3,42.2,0.64156,0.00028,9.25282]
[1780599141454,54.23,63971.3,42.2,0.64156,0.00028,9.25282]
[1780599141832,54.23,63966.62,42.2,0.64026,0.00028,9.26378]
[1780599143620,54.23,63964.28,42.2,0.63961,0.00028,9.26921]
[1780599146203,54.23,63963.15,42.2,0.6393,0.00028,9.2718]
[1780599149134,54.23,63961.95,42.2,0.63897,0.00028,9.27455]
[1780599149245,54.23,63961.95,42.2,0.63897,0.00028,9.27455]
[1780599150057,54.23,63961.95,42.2,0.63897,0.00028,9.27455]
[1780599149667,54.23,63970.39,42.2,0.64132,0.00028,9.25487]
[1780599150495,54.23,63970.39,42.2,0.64132,0.00028,9.25487]
[1780599150674,54.23,63974.39,42.2,0.64243,0.00028,9.24543]
[1780599152406,54.23,63975.24,42.2,0.64275,0.00028,9.23681]
[1780599152842,54.23,63975.24,42.2,0.64275,0.00028,9.23681]
[1780599152988,54.23,63975.24,42.2,0.64275,0.00028,9.23681]
[1780599153270,54.23,63974.75,42.2,0.64261,0.00028,9.23801]
[1780599153971,54.23,63974.75,42.2,0.64261,0.00028,9.23801]
[1780599154033,54.23,63981.1,42.2,0.64437,0.00028,9.22287]
[1780599155103,54.23,63981.1,42.2,0.64437,0.00028,9.22287]
[1780599154702,54.23,63982.72,42.2,0.64482,0.00028,9.21899]
[1780599155566,54.23,63982.72,42.2,0.64482,0.00028,9.21899]
[1780599155709,54.23,63979.98,42.2,0.64406,0.00028,9.22559]
[1780599156805,54.23,63979.98,42.2,0.64406,0.00028,9.22559]
[1780599156943,54.23,63979.98,42.2,0.64406,0.00028,9.22559]
[1780599156960,54.23,63977.56,42.2,0.64338,0.00028,9.23142]
[1780599157294,54.23,63977.56,42.2,0.64338,0.00028,9.23142]
[1780599157423,54.23,63977.56,42.2,0.64338,0.00028,9.23142]
[1780599157553,54.23,63977.56,42.2,0.64338,0.00028,9.23142]
[1780599157605,54.23,63977.56,42.2,0.64338,0.00028,9.23142]
[1780599157647,54.23,63977.56,42.2,0.64338,0.00028,9.23142]
[1780599157661,54.23,63977.56,42.2,0.64338,0.00028,9.23142]
[1780599157706,54.23,63977.56,42.2,0.64338,0.00028,9.23142]
[1780599157723,54.23,63998.38,42.2,0.64915,0.00028,9.18086]
[1780599158540,54.23,63998.38,42.2,0.64915,0.00028,9.18086]
[1780599158900,54.23,64007.71,42.2,0.65172,0.00028,9.15758]
[1780599159214,54.23,64007.71,42.2,0.65172,0.00028,9.15758]
[1780599160119,54.23,64007.71,42.2,0.65172,0.00028,9.15758]
[1780599159737,54.24,64011.96,42.2,0.65288,0.00027,9.14686]
[1780599160173,54.24,64011.96,42.2,0.65288,0.00027,9.14686]
[1780599160546,54.24,64011.96,42.2,0.65288,0.00027,9.14686]
[1780599160546,54.24,64011.96,42.2,0.65288,0.00027,9.14686]
[1780599160744,54.24,64007.46,42.2,0.65165,0.00028,9.15824]
[1780599161902,54.24,64007.46,42.2,0.65165,0.00028,9.15824]
[1780599161965,54.24,64007.46,42.2,0.65165,0.00028,9.15824]
[1780599161973,54.24,64004.13,42.2,0.65073,0.00028,9.16661]
[1780599162212,54.24,64004.13,42.2,0.65073,0.00028,9.16661]
[1780599162379,54.24,64004.13,42.2,0.65073,0.00028,9.16661]
[1780599162527,54.24,64004.13,42.2,0.65073,0.00028,9.16661]
[1780599162724,54.24,64004.13,42.2,0.65073,0.00028,9.16661]
[1780599162791,54.24,64004.13,42.2,0.65073,0.00028,9.16661]
[1780599162821,54.24,63980.65,42.2,0.64423,0.00028,9.22411]
[1780599163707,54.24,63980.65,42.2,0.64423,0.00028,9.22411]
[1780599164034,54.24,63969.47,42.2,0.64112,0.00028,9.25066]
[1780599164779,54.24,63965.19,42.2,0.63993,0.00028,9.26066]
[1780599165786,54.24,63965.87,42.2,0.64012,0.00028,9.25906]
[1780599166793,54.24,63969.95,42.2,0.64126,0.00028,9.24951]
[1780599167712,54.24,63969.95,42.2,0.64126,0.00028,9.24951]
[1780599167715,54.24,63969.95,42.2,0.64126,0.00028,9.24951]
[1780599167957,54.24,63969.95,42.2,0.64126,0.00028,9.24951]
[1780599167968,54.24,63972.97,42.2,0.6421,0.00028,9.24237]
[1780599168718,54.24,63972.97,42.2,0.6421,0.00028,9.24237]
[1780599168990,54.24,63972.97,42.2,0.6421,0.00028,9.24237]
[1780599169014,54.24,63972.97,42.2,0.6421,0.00028,9.24237]
[1780599169047,54.24,63972.97,42.2,0.6421,0.00028,9.24237]
[1780599169083,54.24,63972.97,42.2,0.6421,0.00028,9.24237]
[1780599169116,54.24,63979.04,42.2,0.64379,0.00028,9.22794]
[1780599169814,54.24,63971.06,42.2,0.64157,0.00028,9.24686]
[1780599170821,54.24,63967.89,42.2,0.64069,0.00028,9.2543]
[1780599171425,54.24,63967.89,42.2,0.64069,0.00028,9.2543]
[1780599171828,54.24,63964.47,42.2,0.63973,0.00028,9.26227]
[1780599172835,54.24,63962.65,42.2,0.63923,0.00028,9.26648]
[1780599173842,54.24,63955.69,42.2,0.63729,0.00028,9.28247]
[1780599174340,54.24,63955.69,42.2,0.63729,0.00028,9.28247]
[1780599175771,54.23,63954.86,42.2,0.63706,0.00028,9.28435]
[1780599175780,54.23,63954.86,42.2,0.63706,0.00028,9.28435]
[1780599176124,54.23,63954.86,42.2,0.63706,0.00028,9.28435]
[1780599175862,54.23,63952.02,42.2,0.63626,0.00028,9.29079]
[1780599176250,54.23,63952.02,42.2,0.63626,0.00028,9.29079]
[1780599176381,54.23,63952.02,42.2,0.63626,0.00028,9.29079]
[1780599176532,54.23,63952.02,42.2,0.63626,0.00028,9.29079]
[1780599176718,54.23,63952.02,42.2,0.63626,0.00028,9.29079]
[1780599177016,54.24,63940.01,42.2,0.63289,0.00028,9.31773]
[1780599177506,54.24,63940.01,42.2,0.63289,0.00028,9.31773]
[1780599177585,54.24,63940.01,42.2,0.63289,0.00028,9.31773]
[1780599177660,54.24,63940.01,42.2,0.63289,0.00028,9.31773]
[1780599177763,54.24,63940.01,42.2,0.63289,0.00028,9.31773]
[1780599177858,54.24,63940.01,42.2,0.63289,0.00028,9.31773]
[1780599177876,54.24,63924.0,42.2,0.62839,0.00028,9.35254]
[1780599179079,54.24,63916.98,42.2,0.6264,0.00028,9.36748]
[1780599181904,54.24,63910.22,42.2,0.62449,0.00028,9.3816]
[1780599182158,54.24,63910.22,42.2,0.62449,0.00028,9.3816]
[1780599183918,54.24,63912.47,42.2,0.62513,0.00028,9.37692]
[1780599184925,54.24,63905.0,42.2,0.62302,0.00028,9.39235]
[1780599185932,54.24,63901.66,42.2,0.62207,0.00028,9.39915]
[1780599186939,54.24,63907.54,42.2,0.62374,0.00028,9.3871]
[1780599190967,54.23,63905.7,42.2,0.62323,0.00028,9.39084]
[1780599192981,54.23,63901.75,42.2,0.62211,0.00028,9.39889]
[1780599194574,54.23,63900.83,42.2,0.62185,0.00028,9.40074]
[1780599194788,54.23,63900.83,42.2,0.62185,0.00028,9.40074]
[1780599194974,54.23,63900.83,42.2,0.62185,0.00028,9.40074]
[1780599194995,54.23,63898.16,42.2,0.6211,0.00028,9.40612]
[1780599195860,54.23,63898.16,42.2,0.6211,0.00028,9.40612]
[1780599196091,54.23,63893.2,42.2,0.61969,0.00028,9.41604]
[1780599197009,54.23,63891.62,42.2,0.61924,0.00028,9.41916]
[1780599199241,54.22,63891.37,42.2,0.61918,0.00028,9.4196]
[1780599199263,54.22,63891.37,42.2,0.61918,0.00028,9.4196]
[1780599199296,54.22,63891.37,42.2,0.61918,0.00028,9.4196]
[1780599200034,54.22,63880.99,42.2,0.61623,0.00028,9.43991]
[1780599200454,54.22,63880.99,42.2,0.61623,0.00028,9.43991]
[1780599201041,54.22,63869.96,42.2,0.61309,0.00029,9.46092]
[1780599202050,54.22,63870.88,42.2,0.61336,0.00029,9.45915]
[1780599202485,54.22,63870.88,42.2,0.61336,0.00029,9.45915]
[1780599202781,54.22,63870.88,42.2,0.61336,0.00029,9.45915]
[1780599202810,54.22,63870.88,42.2,0.61336,0.00029,9.45915]
[1780599202812,54.22,63870.88,42.2,0.61336,0.00029,9.45915]
[1780599202832,54.22,63870.88,42.2,0.61336,0.00029,9.45915]
[1780599203057,54.22,63865.19,42.2,0.61173,0.00029,9.4698]
[1780599204311,54.21,63865.98,42.2,0.61197,0.00029,9.46824]
[1780599204971,54.21,63865.98,42.2,0.61197,0.00029,9.46824]
[1780599205071,54.21,63871.28,42.2,0.61349,0.00029,9.45826]
[1780599205376,54.21,63871.28,42.2,0.61349,0.00029,9.45826]
[1780599205620,54.21,63871.28,42.2,0.61349,0.00029,9.45826]
[1780599205749,54.21,63871.28,42.2,0.61349,0.00029,9.45826]
[1780599205796,54.21,63871.28,42.2,0.61349,0.00029,9.45826]
[1780599205843,54.21,63871.28,42.2,0.61349,0.00029,9.45826]
[1780599205877,54.21,63871.28,42.2,0.61349,0.00029,9.45826]
[1780599206176,54.21,63887.24,42.2,0.61804,0.00028,9.42751]
[1780599206607,54.21,63887.24,42.2,0.61804,0.00028,9.42751]
[1780599206629,54.21,63887.24,42.2,0.61804,0.00028,9.42751]
[1780599207086,54.2,63897.29,42.2,0.62091,0.00028,9.40742]
[1780599207185,54.2,63897.29,42.2,0.62091,0.00028,9.40742]
[1780599207318,54.2,63897.29,42.2,0.62091,0.00028,9.40742]
[1780599208093,54.2,63899.74,42.2,0.62161,0.00028,9.40246]
[1780599209581,54.2,63899.83,42.2,0.62163,0.00028,9.40226]
[1780599210499,54.2,63899.07,42.2,0.62142,0.00028,9.40378]
[1780599210756,54.2,63899.07,42.2,0.62142,0.00028,9.40378]
[1780599211117,54.2,63895.35,42.2,0.62044,0.00028,9.40474]
[1780599211275,54.2,63895.35,42.2,0.62044,0.00028,9.40474]
[1780599211934,54.2,63895.35,42.2,0.62044,0.00028,9.40474]
[1780599212122,54.19,63899.7,42.2,0.62167,0.00028,9.39595]
[1780599213130,54.19,63901.85,42.2,0.62229,0.00028,9.39156]
[1780599214005,54.19,63901.85,42.2,0.62229,0.00028,9.39156]
[1780599214257,54.19,63900.38,42.2,0.62187,0.00028,9.39454]
[1780599214701,54.19,63900.38,42.2,0.62187,0.00028,9.39454]
[1780599214709,54.19,63900.38,42.2,0.62187,0.00028,9.39454]
[1780599214998,54.19,63900.38,42.2,0.62187,0.00028,9.39454]
[1780599214999,54.19,63900.38,42.2,0.62187,0.00028,9.39454]
[1780599215168,54.19,63900.38,42.2,0.62187,0.00028,9.39454]
[1780599215147,54.19,63890.87,42.2,0.61917,0.00028,9.41363]
[1780599216156,54.19,63888.51,42.2,0.6185,0.00028,9.41826]
[1780599216906,54.19,63888.51,42.2,0.6185,0.00028,9.41826]
[1780599218050,54.19,63888.28,42.2,0.61844,0.00028,9.41869]
[1780599218174,54.19,63877.56,42.2,0.61538,0.00029,9.43956]
[1780599218497,54.19,63877.56,42.2,0.61538,0.00029,9.43956]
[1780599218502,54.19,63877.56,42.2,0.61538,0.00029,9.43956]
[1780599218584,54.19,63877.56,42.2,0.61538,0.00029,9.43956]
[1780599218605,54.19,63877.56,42.2,0.61538,0.00029,9.43956]
[1780599218846,54.19,63877.56,42.2,0.61538,0.00029,9.43956]
[1780599219187,54.19,63868.31,42.2,0.61274,0.00029,9.4571]
[1780599219604,54.19,63868.31,42.2,0.61274,0.00029,9.4571]
[1780599220194,54.18,63875.21,42.2,0.61473,0.00029,9.44397]
[1780599220689,54.18,63875.21,42.2,0.61473,0.00029,9.44397]
[1780599221201,54.18,63878.5,42.2,0.61567,0.00029,9.43762]
[1780599223088,54.18,63879.13,42.2,0.61585,0.00029,9.43638]
[1780599223115,54.18,63879.13,42.2,0.61585,0.00029,9.43638]
[1780599223215,54.17,63885.41,42.2,0.61765,0.00029,9.42413]
[1780599224020,54.17,63885.41,42.2,0.61765,0.00029,9.42413]
[1780599224022,54.17,63885.41,42.2,0.61765,0.00029,9.42413]
[1780599224224,54.17,63885.55,42.2,0.61769,0.00029,9.42383]
[1780599225184,54.17,63885.55,42.2,0.61769,0.00029,9.42383]
[1780599225201,54.17,63885.55,42.2,0.61769,0.00029,9.42383]
[1780599225232,54.17,63883.21,42.2,0.61703,0.00029,9.42838]
[1780599225589,54.17,63883.21,42.2,0.61703,0.00029,9.42838]
[1780599226239,54.17,63892.75,42.2,0.61975,0.00028,9.40954]
[1780599227246,54.17,63889.54,42.2,0.61884,0.00028,9.4159]
[1780599227889,54.17,63889.54,42.2,0.61884,0.00028,9.4159]
[1780599227906,54.17,63889.54,42.2,0.61884,0.00028,9.4159]
[1780599228142,54.17,63889.54,42.2,0.61884,0.00028,9.4159]
[1780599228160,54.17,63889.54,42.2,0.61884,0.00028,9.4159]
[1780599229057,54.17,63889.46,42.2,0.61882,0.00028,9.41606]
[1780599229078,54.17,63884.99,42.2,0.61755,0.00029,9.42484]
[1780599229262,54.17,63889.04,42.2,0.6187,0.00028,9.41685]
[1780599231623,54.16,63890.37,42.2,0.61908,0.00028,9.41419]
[1780599231735,54.16,63890.37,42.2,0.61908,0.00028,9.41419]
[1780599231837,54.16,63889.86,42.2,0.61894,0.00028,9.41518]
[1780599232283,54.16,63887.36,42.2,0.61823,0.00028,9.4201]
[1780599234054,54.16,63887.36,42.2,0.61823,0.00028,9.4201]
[1780599234132,54.16,63887.36,42.2,0.61823,0.00028,9.4201]
[1780599234149,54.16,63886.88,42.2,0.6181,0.00028,9.42103]
[1780599234551,54.16,63886.88,42.2,0.6181,0.00028,9.42103]
[1780599234676,54.16,63892.36,42.2,0.61966,0.00028,9.41015]
[1780599235304,54.16,63899.54,42.2,0.62171,0.00028,9.39567]
[1780599237292,54.15,63900.61,42.2,0.62201,0.00028,9.39347]
[1780599238281,54.15,63901.32,42.2,0.62222,0.00028,9.39201]
[1780599238397,54.15,63901.32,42.2,0.62222,0.00028,9.39201]
[1780599238544,54.15,63896.39,42.2,0.62082,0.00028,9.40199]
[1780599239334,54.15,63888.58,42.2,0.6186,0.00028,9.41756]
[1780599240342,54.15,63885.11,42.2,0.61761,0.00029,9.42437]
[1780599243197,54.15,63884.57,42.2,0.61746,0.00029,9.4254]
[1780599243384,54.15,63884.67,42.2,0.61749,0.00029,9.42518]
[1780599243610,54.15,63884.67,42.2,0.61749,0.00029,9.42518]
[1780599243645,54.15,63884.67,42.2,0.61749,0.00029,9.42518]
[1780599243903,54.15,63884.67,42.2,0.61749,0.00029,9.42518]
[1780599243907,54.14,63882.41,42.2,0.61685,0.00029,9.42956]
[1780599244364,54.14,63882.41,42.2,0.61685,0.00029,9.42956]
[1780599244661,54.14,63882.41,42.2,0.61685,0.00029,9.42956]
[1780599244904,54.14,63882.41,42.2,0.61685,0.00029,9.42956]
[1780599244968,54.14,63859.71,42.2,0.61036,0.00029,9.4725]
[1780599245377,54.14,63851.9,42.2,0.60812,0.00029,9.48667]
[1780599247245,54.13,63849.13,42.2,0.60734,0.00029,9.49154]
[1780599248180,54.13,63849.13,42.2,0.60734,0.00029,9.49154]
[1780599248255,54.13,63851.75,42.2,0.6081,0.00029,9.48679]
[1780599248398,54.13,63854.85,42.2,0.60899,0.00029,9.48119]
[1780599250360,54.13,63855.08,42.2,0.60906,0.00029,9.48076]
[1780599250651,54.13,63855.08,42.2,0.60906,0.00029,9.48076]
[1780599252270,54.13,63854.36,42.2,0.60885,0.00029,9.48206]
[1780599252316,54.13,63854.76,42.2,0.60897,0.00029,9.48132]
[1780599252940,54.13,63854.76,42.2,0.60897,0.00029,9.48132]
[1780599252941,54.13,63854.76,42.2,0.60897,0.00029,9.48132]
[1780599252975,54.13,63860.21,42.2,0.61054,0.00029,9.47136]
[1780599253290,54.13,63860.21,42.2,0.61054,0.00029,9.47136]
[1780599253481,54.12,63867.02,42.2,0.6125,0.00029,9.45865]
[1780599254995,54.12,63871.9,42.2,0.6139,0.00029,9.4494]
[1780599256431,54.11,63871.12,42.2,0.61368,0.00029,9.45084]
[1780599258833,54.11,63869.72,42.2,0.61329,0.00029,9.45342]
[1780599258836,54.11,63869.72,42.2,0.61329,0.00029,9.45342]
[1780599258934,54.11,63867.42,42.2,0.61264,0.00029,9.45772]
[1780599259476,54.1,63877.75,42.2,0.6156,0.00029,9.43801]
[1780599260868,54.1,63884.85,42.2,0.61764,0.00029,9.42415]
[1780599261489,54.1,63887.25,42.2,0.61833,0.00029,9.41939]
[1780599265041,54.09,63886.42,42.2,0.6181,0.00029,9.42097]
[1780599265166,54.09,63886.42,42.2,0.6181,0.00029,9.42097]
[1780599265185,54.09,63887.02,42.2,0.61827,0.00029,9.41976]
[1780599265518,54.09,63892.96,42.2,0.61997,0.00028,9.40792]
[1780599266992,54.09,63892.96,42.2,0.61997,0.00028,9.40792]
[1780599267007,54.09,63892.96,42.2,0.61997,0.00028,9.40792]
[1780599267037,54.09,63894.97,42.2,0.62055,0.00028,9.40385]
[1780599267531,54.09,63888.3,42.2,0.61865,0.00029,9.41715]
[1780599268539,54.09,63886.66,42.2,0.61818,0.00029,9.42037]
[1780599272567,54.08,63885.15,42.2,0.61783,0.00029,9.41674]
[1780599273574,54.08,63883.13,42.2,0.61726,0.00029,9.42067]
[1780599274729,54.08,63883.13,42.2,0.61726,0.00029,9.42067]
[1780599275124,54.08,63883.13,42.2,0.61726,0.00029,9.42067]
[1780599275137,54.07,63883.9,42.2,0.61748,0.00029,9.41914]
[1780599275878,54.07,63883.9,42.2,0.61748,0.00029,9.41914]
[1780599275908,54.07,63883.9,42.2,0.61748,0.00029,9.41914]
[1780599276133,54.07,63883.9,42.2,0.61748,0.00029,9.41914]
[1780599276135,54.07,63883.9,42.2,0.61748,0.00029,9.41914]
[1780599276163,54.07,63890.6,42.2,0.6194,0.00029,9.40585]
[1780599276555,54.07,63890.6,42.2,0.6194,0.00029,9.40585]
[1780599276598,54.07,63896.57,42.2,0.62111,0.00028,9.39383]
[1780599278613,54.07,63897.27,42.2,0.62131,0.00028,9.39238]
[1780599279506,54.07,63897.27,42.2,0.62131,0.00028,9.39238]
[1780599279620,54.07,63895.33,42.2,0.62076,0.00029,9.39628]
[1780599280374,54.07,63895.33,42.2,0.62076,0.00029,9.39628]
[1780599281199,54.07,63895.33,42.2,0.62076,0.00029,9.39628]
[1780599281223,54.06,63898.51,42.2,0.62167,0.00028,9.38981]
[1780599281613,54.06,63898.51,42.2,0.62167,0.00028,9.38981]
[1780599281705,54.06,63898.51,42.2,0.62167,0.00028,9.38981]
[1780599281888,54.06,63898.51,42.2,0.62167,0.00028,9.38981]
[1780599282062,54.06,63898.51,42.2,0.62167,0.00028,9.38981]
[1780599282098,54.06,63898.51,42.2,0.62167,0.00028,9.38981]
[1780599282122,54.06,63896.39,42.2,0.62107,0.00028,9.39411]
[1780599282359,54.06,63896.39,42.2,0.62107,0.00028,9.39411]
[1780599282483,54.06,63896.39,42.2,0.62107,0.00028,9.39411]
[1780599282495,54.06,63896.39,42.2,0.62107,0.00028,9.39411]
[1780599283265,54.06,63896.39,42.2,0.62107,0.00028,9.39411]
[1780599283283,54.06,63896.39,42.2,0.62107,0.00028,9.39411]
[1780599283298,54.06,63869.48,42.2,0.61338,0.00029,9.44676]
[1780599283449,54.06,63869.48,42.2,0.61338,0.00029,9.44676]
[1780599283655,54.06,63858.37,42.2,0.61019,0.00029,9.46748]
[1780599284662,54.06,63856.56,42.2,0.60968,0.00029,9.47072]
[1780599285899,54.05,63856.6,42.2,0.6097,0.00029,9.47058]
[1780599287369,54.05,63856.6,42.2,0.60971,0.00029,9.47051]
[1780599287447,54.05,63856.6,42.2,0.60971,0.00029,9.47051]
[1780599288067,54.05,63856.6,42.2,0.60971,0.00029,9.47051]
[1780599288803,54.03,63854.1,42.2,0.60901,0.00029,9.47493]
[1780599294732,54.01,63853.39,42.2,0.60885,0.00029,9.47589]
[1780599297760,54.0,63851.04,42.2,0.6082,0.00029,9.48]
[1780599298760,53.99,63846.69,42.2,0.60695,0.00029,9.48776]
[1780599299767,53.99,63844.87,42.2,0.60643,0.00029,9.49095]
[1780599300778,53.99,63844.87,42.2,0.60643,0.00029,9.49095]
[1780599300882,53.99,63844.87,42.2,0.60643,0.00029,9.49095]
[1780599301226,53.99,63844.87,42.2,0.60643,0.00029,9.49095]
[1780599302082,53.98,63844.21,42.2,0.60625,0.00029,9.49205]
[1780599302345,53.98,63843.26,42.2,0.60598,0.00029,9.49373]
[1780599302788,53.98,63853.28,42.2,0.60888,0.00029,9.47572]
[1780599303795,53.97,63861.55,42.2,0.61127,0.00029,9.46045]
[1780599305809,53.97,63860.71,42.2,0.61104,0.00029,9.46192]
[1780599306673,53.97,63860.71,42.2,0.61104,0.00029,9.46192]
[1780599306878,53.97,63860.71,42.2,0.61104,0.00029,9.46192]
[1780599310481,53.95,63861.97,42.2,0.61142,0.00029,9.45943]
[1780599311129,53.95,63861.97,42.2,0.61142,0.00029,9.45943]
[1780599314293,53.95,63862.51,42.2,0.61159,0.00029,9.45831]
[1780599317414,53.94,63862.92,42.2,0.61173,0.00029,9.4574]
[1780599317473,53.94,63862.92,42.2,0.61173,0.00029,9.4574]
[1780599317569,53.94,63862.92,42.2,0.61173,0.00029,9.4574]
[1780599317639,53.94,63862.92,42.2,0.61173,0.00029,9.4574]
[1780599317804,53.94,63862.92,42.2,0.61173,0.00029,9.4574]
[1780599317947,53.94,63862.92,42.2,0.61173,0.00029,9.4574]
[1780599318224,53.94,63862.92,42.2,0.61173,0.00029,9.4574]
[1780599318322,53.93,63879.2,42.2,0.61642,0.00029,9.42625]
[1780599318608,53.93,63879.2,42.2,0.61642,0.00029,9.42625]
[1780599318986,53.93,63887.08,42.2,0.61868,0.00029,9.41074]
[1780599319909,53.93,63890.05,42.2,0.61953,0.00029,9.40478]
[1780599320882,53.93,63890.05,42.2,0.61953,0.00029,9.40478]
[1780599320897,53.93,63890.05,42.2,0.61953,0.00029,9.40478]
[1780599320964,53.93,63890.05,42.2,0.61953,0.00029,9.40478]
[1780599321206,53.93,63890.05,42.2,0.61953,0.00029,9.40478]
[1780599321271,53.93,63890.15,42.2,0.61957,0.00029,9.40456]
[1780599321534,53.93,63890.15,42.2,0.61957,0.00029,9.40456]
[1780599321911,53.93,63890.15,42.2,0.61957,0.00029,9.40456]
[1780599321924,53.93,63890.15,42.2,0.61957,0.00029,9.40456]
[1780599322041,53.92,63895.88,42.2,0.62121,0.00029,9.39299]
[1780599322929,53.92,63891.36,42.2,0.61992,0.00029,9.40209]
[1780599324957,53.92,63889.96,42.2,0.61952,0.00029,9.40489]
[1780599325066,53.92,63889.96,42.2,0.61952,0.00029,9.40489]
[1780599325332,53.92,63889.74,42.2,0.61946,0.00029,9.40529]
[1780599325660,53.92,63889.74,42.2,0.61946,0.00029,9.40529]
[1780599325669,53.92,63889.74,42.2,0.61946,0.00029,9.40529]
[1780599325829,53.92,63889.74,42.2,0.61946,0.00029,9.40529]
[1780599325970,53.92,63889.74,42.2,0.61946,0.00029,9.40529]
[1780599326311,53.92,63889.74,42.2,0.61946,0.00029,9.40529]
[1780599326100,53.92,63881.24,42.2,0.61702,0.00029,9.42213]
[1780599326958,53.92,63888.43,42.2,0.61909,0.00029,9.40789]
[1780599327669,53.92,63888.43,42.2,0.61909,0.00029,9.40789]
[1780599327673,53.92,63888.43,42.2,0.61909,0.00029,9.40789]
[1780599327847,53.92,63888.43,42.2,0.61909,0.00029,9.40789]
[1780599328068,53.92,63888.43,42.2,0.61909,0.00029,9.40789]
[1780599328140,53.92,63898.81,42.2,0.62206,0.00029,9.3869]
[1780599328972,53.91,63906.54,42.2,0.62427,0.00028,9.37092]
[1780599329672,53.91,63906.54,42.2,0.62427,0.00028,9.37092]
[1780599329982,53.91,63911.62,42.2,0.62571,0.00028,9.36028]
[1780599331994,53.92,63912.31,42.2,0.62598,0.00028,9.35229]
[1780599334133,53.92,63912.83,42.2,0.62613,0.00028,9.35121]
[1780599334420,53.92,63912.38,42.2,0.626,0.00028,9.35217]
[1780599335015,53.92,63909.35,42.2,0.62513,0.00028,9.35855]
[1780599336284,53.92,63909.35,42.2,0.62513,0.00028,9.35855]
[1780599336592,53.92,63908.76,42.2,0.62496,0.00028,9.3598]
[1780599336671,53.92,63908.76,42.2,0.62496,0.00028,9.3598]
[1780599336694,53.92,63908.76,42.2,0.62496,0.00028,9.3598]
[1780599336717,53.92,63908.76,42.2,0.62496,0.00028,9.3598]
[1780599336766,53.92,63908.76,42.2,0.62496,0.00028,9.3598]
[1780599337277,53.92,63908.76,42.2,0.62496,0.00028,9.3598]
[1780599337029,53.92,63918.67,42.2,0.62778,0.00028,9.33882]
[1780599337531,53.92,63918.67,42.2,0.62778,0.00028,9.33882]
[1780599338036,53.92,63923.42,42.2,0.62913,0.00028,9.3286]
[1780599338469,53.92,63923.42,42.2,0.62913,0.00028,9.3286]
[1780599338803,53.92,63923.42,42.2,0.62913,0.00028,9.3286]
[1780599339052,53.92,63911.82,42.2,0.62583,0.00028,9.3534]
[1780599340051,53.92,63906.93,42.2,0.62444,0.00029,9.36368]
[1780599340629,53.92,63906.93,42.2,0.62444,0.00029,9.36368]
[1780599340861,53.92,63906.93,42.2,0.62444,0.00029,9.36368]
[1780599341376,53.92,63918.47,42.2,0.62772,0.00028,9.33931]
[1780599342631,53.92,63918.38,42.2,0.62769,0.00028,9.33951]
[1780599343072,53.92,63920.78,42.2,0.62837,0.00028,9.33438]
[1780599344079,53.92,63924.3,42.2,0.62937,0.00028,9.3268]
[1780599347083,53.92,63923.09,42.2,0.62903,0.00028,9.3294]
[1780599350121,53.93,63919.28,42.2,0.62794,0.00028,9.33769]
[1780599351277,53.93,63919.28,42.2,0.62794,0.00028,9.33769]
[1780599351334,53.93,63924.46,42.2,0.62941,0.00028,9.32651]
[1780599351641,53.93,63924.46,42.2,0.62941,0.00028,9.32651]
[1780599352135,53.93,63927.52,42.2,0.63028,0.00028,9.31986]
[1780599353065,53.93,63927.52,42.2,0.63028,0.00028,9.31986]
[1780599353142,53.93,63929.47,42.2,0.63083,0.00028,9.31556]
[1780599356467,53.92,63928.68,42.2,0.63062,0.00028,9.31721]
[1780599356489,53.92,63928.68,42.2,0.63062,0.00028,9.31721]
[1780599357169,53.92,63933.17,42.2,0.63189,0.00028,9.30731]
[1780599357394,53.92,63933.17,42.2,0.63189,0.00028,9.30731]
[1780599357845,53.92,63933.17,42.2,0.63189,0.00028,9.30731]
[1780599358094,53.92,63933.17,42.2,0.63189,0.00028,9.30731]
[1780599358127,53.92,63933.17,42.2,0.63189,0.00028,9.30731]
[1780599358177,53.92,63925.23,42.2,0.62965,0.00028,9.32468]
[1780599359184,53.92,63922.38,42.2,0.62884,0.00028,9.33083]
[1780599361198,53.91,63918.22,42.2,0.62767,0.00028,9.33971]
[1780599362550,53.91,63917.84,42.2,0.62756,0.00028,9.34048]
[1780599362550,53.91,63917.84,42.2,0.62756,0.00028,9.34048]
[1780599362629,53.91,63917.84,42.2,0.62756,0.00028,9.34048]
[1780599362635,53.91,63917.84,42.2,0.62756,0.00028,9.34048]
[1780599363212,53.91,63938.81,42.2,0.63351,0.00028,9.29458]
[1780599363761,53.91,63938.81,42.2,0.63351,0.00028,9.29458]
[1780599363812,53.91,63938.81,42.2,0.63351,0.00028,9.29458]
[1780599364080,53.91,63938.81,42.2,0.63351,0.00028,9.29458]
[1780599364219,53.91,63946.86,42.2,0.63579,0.00028,9.27636]
[1780599364907,53.91,63946.86,42.2,0.63579,0.00028,9.27636]
[1780599364913,53.91,63946.86,42.2,0.63579,0.00028,9.27636]
[1780599365228,53.9,63938.06,42.2,0.63331,0.00028,9.29617]
[1780599368249,53.9,63935.88,42.2,0.6327,0.00028,9.30096]
[1780599369043,53.9,63935.88,42.2,0.6327,0.00028,9.30096]
[1780599369256,53.9,63939.13,42.2,0.63362,0.00028,9.29368]
[1780599370011,53.9,63939.13,42.2,0.63362,0.00028,9.29368]
[1780599373334,53.89,63938.12,42.2,0.63335,0.00028,9.29584]
[1780599373375,53.89,63938.12,42.2,0.63335,0.00028,9.29584]
[1780599373393,53.89,63933.6,42.2,0.63208,0.00028,9.30583]
[1780599373694,53.89,63933.6,42.2,0.63208,0.00028,9.30583]
[1780599374291,53.89,63919.49,42.2,0.62808,0.00028,9.33659]
[1780599374593,53.89,63919.49,42.2,0.62808,0.00028,9.33659]
[1780599375208,53.89,63919.49,42.2,0.62808,0.00028,9.33659]
[1780599375298,53.89,63911.95,42.2,0.62593,0.00028,9.35268]
[1780599376017,53.89,63911.95,42.2,0.62593,0.00028,9.35268]
[1780599376305,53.89,63907.03,42.2,0.62452,0.00029,9.36302]
[1780599376573,53.89,63907.03,42.2,0.62452,0.00029,9.36302]
[1780599377029,53.89,63907.03,42.2,0.62452,0.00029,9.36302]
[1780599377031,53.89,63907.03,42.2,0.62452,0.00029,9.36302]
[1780599377179,53.89,63907.03,42.2,0.62452,0.00029,9.36302]
[1780599377334,53.89,63914.83,42.2,0.62674,0.00028,9.3466]
[1780599377646,53.89,63914.83,42.2,0.62674,0.00028,9.3466]
[1780599377826,53.89,63914.83,42.2,0.62674,0.00028,9.3466]
[1780599377961,53.89,63914.83,42.2,0.62674,0.00028,9.3466]
[1780599378122,53.89,63914.83,42.2,0.62674,0.00028,9.3466]
[1780599378154,53.89,63914.83,42.2,0.62674,0.00028,9.3466]
[1780599378330,53.89,63914.83,42.2,0.62674,0.00028,9.3466]
[1780599378336,53.89,63923.53,42.2,0.62921,0.00028,9.32795]
[1780599379343,53.89,63926.69,42.2,0.63012,0.00028,9.32105]
[1780599380218,53.89,63926.69,42.2,0.63012,0.00028,9.32105]
[1780599380350,53.89,63916.05,42.2,0.62709,0.00028,9.34399]
[1780599380913,53.89,63916.05,42.2,0.62709,0.00028,9.34399]
[1780599380948,53.89,63916.05,42.2,0.62709,0.00028,9.34399]
[1780599381358,53.9,63903.92,42.2,0.62363,0.00029,9.36953]
[1780599382364,53.9,63900.94,42.2,0.62278,0.00029,9.37568]
[1780599383608,53.9,63900.13,42.2,0.62255,0.00029,9.37735]
[1780599383688,53.9,63900.13,42.2,0.62255,0.00029,9.37735]
[1780599384380,53.9,63887.91,42.2,0.61905,0.00029,9.40208]
[1780599385374,53.9,63887.91,42.2,0.61905,0.00029,9.40208]
[1780599385406,53.9,63887.91,42.2,0.61905,0.00029,9.40208]
[1780599385414,53.89,63885.74,42.2,0.61843,0.00029,9.40638]
[1780599385597,53.89,63885.74,42.2,0.61843,0.00029,9.40638]
[1780599385670,53.89,63885.74,42.2,0.61843,0.00029,9.40638]
[1780599385823,53.89,63885.74,42.2,0.61843,0.00029,9.40638]
[1780599385842,53.89,63885.74,42.2,0.61843,0.00029,9.40638]
[1780599386396,53.89,63905.81,42.2,0.62418,0.00029,9.36555]
[1780599386752,53.89,63905.81,42.2,0.62418,0.00029,9.36555]
[1780599387334,53.89,63905.81,42.2,0.62418,0.00029,9.36555]
[1780599387410,53.89,63905.63,42.2,0.62412,0.00029,9.36593]
[1780599387841,53.89,63905.63,42.2,0.62412,0.00029,9.36593]
[1780599388411,53.89,63900.23,42.2,0.62258,0.00029,9.3771]
[1780599389408,53.89,63900.23,42.2,0.62258,0.00029,9.3771]
[1780599389418,53.89,63897.73,42.2,0.62187,0.00029,9.38221]
[1780599389711,53.89,63897.73,42.2,0.62187,0.00029,9.38221]
[1780599390425,53.89,63902.8,42.2,0.62332,0.00029,9.37179]
[1780599394965,53.89,63904.45,42.2,0.62386,0.00029,9.36183]
[1780599395080,53.89,63904.45,42.2,0.62386,0.00029,9.36183]
[1780599395460,53.89,63893.54,42.2,0.62074,0.00029,9.3842]
[1780599396467,53.89,63889.56,42.2,0.6196,0.00029,9.39221]
[1780599397474,53.89,63886.84,42.2,0.61882,0.00029,9.39763]
[1780599398323,53.89,63886.84,42.2,0.61882,0.00029,9.39763]
[1780599398324,53.89,63886.82,42.2,0.61882,0.00029,9.39767]
[1780599398521,53.89,63886.82,42.2,0.61882,0.00029,9.39767]
[1780599398679,53.89,63886.82,42.2,0.61882,0.00029,9.39767]
[1780599398772,53.89,63886.82,42.2,0.61882,0.00029,9.39767]
[1780599398870,53.89,63886.82,42.2,0.61882,0.00029,9.39767]
[1780599398936,53.89,63886.82,42.2,0.61882,0.00029,9.39767]
[1780599398965,53.89,63886.82,42.2,0.61882,0.00029,9.39767]
[1780599399261,53.89,63886.82,42.2,0.61882,0.00029,9.39767]
[1780599399300,53.89,63886.82,42.2,0.61882,0.00029,9.39767]
[1780599399383,53.89,63881.39,42.2,0.61726,0.00029,9.40839]
[1780599400029,53.89,63860.94,42.2,0.61138,0.00029,9.44753]
[1780599400889,53.89,63860.94,42.2,0.61138,0.00029,9.44753]
[1780599401001,53.89,63860.94,42.2,0.61138,0.00029,9.44753]
[1780599401239,53.89,63860.94,42.2,0.61138,0.00029,9.44753]
[1780599401268,53.89,63858.09,42.2,0.61056,0.00029,9.4528]
[1780599401690,53.89,63858.09,42.2,0.61056,0.00029,9.4528]
[1780599401820,53.89,63858.09,42.2,0.61056,0.00029,9.4528]
[1780599402147,53.89,63858.09,42.2,0.61056,0.00029,9.4528]
[1780599402149,53.89,63858.09,42.2,0.61056,0.00029,9.4528]
[1780599402171,53.88,63861.36,42.2,0.61151,0.00029,9.44668]
[1780599402519,53.88,63855.64,42.2,0.60986,0.00029,9.45724]
[1780599403526,53.88,63851.12,42.2,0.60856,0.00029,9.46548]
[1780599404534,53.88,63847.09,42.2,0.6074,0.00029,9.47273]
[1780599407279,53.87,63846.47,42.2,0.60722,0.00029,9.47381]
[1780599407338,53.87,63846.47,42.2,0.60722,0.00029,9.47381]
[1780599408158,53.87,63842.15,42.2,0.60598,0.00029,9.48143]
[1780599408806,53.87,63842.15,42.2,0.60598,0.00029,9.48143]
[1780599409313,53.87,63842.15,42.2,0.60598,0.00029,9.48143]
[1780599409438,53.87,63842.15,42.2,0.60598,0.00029,9.48143]
[1780599409446,53.86,63834.52,42.2,0.60377,0.00029,9.49477]
[1780599410320,53.86,63834.52,42.2,0.60377,0.00029,9.49477]
[1780599410387,53.86,63831.68,42.2,0.60295,0.00029,9.49968]
[1780599411583,53.86,63829.68,42.2,0.60238,0.00029,9.50302]
[1780599416989,53.83,63828.69,42.2,0.60213,0.00029,9.50445]
[1780599417625,53.82,63824.56,42.2,0.60095,0.00029,9.51136]
[1780599418898,53.82,63822.17,42.2,0.60026,0.00029,9.51534]
[1780599420807,53.82,63821.57,42.2,0.60008,0.00029,9.51635]
[1780599420854,53.82,63818.73,42.2,0.59925,0.00029,9.52108]
[1780599423519,53.82,63820.97,42.2,0.59991,0.00029,9.51735]
[1780599426070,53.82,63820.36,42.2,0.59973,0.00029,9.51837]
[1780599426157,53.82,63818.36,42.2,0.59914,0.00029,9.52169]
[1780599432368,53.82,63817.65,42.2,0.59894,0.00029,9.52285]
[1780599432442,53.82,63817.65,42.2,0.59894,0.00029,9.52285]
[1780599432460,53.82,63817.83,42.2,0.59899,0.00029,9.52255]
[1780599433512,53.82,63817.83,42.2,0.59899,0.00029,9.52255]
[1780599432730,53.82,63814.7,42.2,0.59808,0.00029,9.5277]
[1780599433737,53.82,63815.64,42.2,0.59835,0.00029,9.52616]
[1780599437995,53.82,63816.33,42.2,0.59856,0.00029,9.52501]
[1780599438097,53.82,63814.55,42.2,0.59804,0.00029,9.52793]
[1780599443485,53.82,63813.22,42.2,0.59765,0.00029,9.53008]
[1780599443807,53.81,63810.77,42.2,0.59694,0.00029,9.53404]
[1780599444814,53.81,63807.84,42.2,0.59608,0.00029,9.53875]
[1780599447538,53.81,63807.33,42.2,0.59594,0.00029,9.53956]
[1780599447754,53.81,63806.59,42.2,0.59572,0.00029,9.54073]
[1780599447773,53.81,63806.59,42.2,0.59572,0.00029,9.54073]
[1780599447786,53.81,63806.59,42.2,0.59572,0.00029,9.54073]
[1780599447873,53.81,63806.59,42.2,0.59572,0.00029,9.54073]
[1780599447956,53.81,63806.59,42.2,0.59572,0.00029,9.54073]
[1780599448248,53.81,63803.37,42.2,0.59478,0.00029,9.54583]
[1780599450000,53.81,63804.87,42.2,0.59522,0.00029,9.54344]
[1780599450024,53.81,63803.09,42.2,0.5947,0.00029,9.54624]
[1780599453868,53.8,63804.16,42.2,0.59508,0.00029,9.5381]
[1780599453874,53.8,63804.16,42.2,0.59508,0.00029,9.5381]
[1780599454237,53.8,63804.16,42.2,0.59508,0.00029,9.5381]
[1780599454312,53.8,63804.16,42.2,0.59508,0.00029,9.5381]
[1780599454884,53.8,63812.57,42.2,0.59754,0.00029,9.52457]
[1780599456552,53.8,63808.71,42.2,0.59642,0.00029,9.5308]
[1780599456602,53.8,63808.71,42.2,0.59642,0.00029,9.5308]
[1780599457159,53.8,63805.02,42.2,0.59534,0.00029,9.53669]
[1780599457906,53.8,63800.68,42.2,0.59407,0.00029,9.54353]
[1780599458913,53.8,63798.37,42.2,0.59339,0.00029,9.54712]
[1780599459935,53.8,63798.37,42.2,0.59339,0.00029,9.54712]
[1780599459976,53.8,63798.37,42.2,0.59339,0.00029,9.54712]
[1780599460246,53.8,63798.37,42.2,0.59339,0.00029,9.54712]
[1780599461455,53.8,63797.73,42.2,0.59321,0.00029,9.5481]
[1780599461535,53.8,63797.73,42.2,0.59321,0.00029,9.5481]
[1780599461544,53.8,63797.73,42.2,0.59321,0.00029,9.5481]
[1780599461502,53.79,63794.13,42.2,0.59216,0.00029,9.55362]
[1780599462055,53.79,63796.54,42.2,0.59286,0.00029,9.54991]
[1780599462943,53.79,63801.14,42.2,0.59421,0.00029,9.54273]
[1780599464983,53.79,63802.48,42.2,0.59461,0.00029,9.54061]
[1780599467191,53.79,63801.85,42.2,0.59443,0.00029,9.54157]
[1780599467322,53.79,63801.85,42.2,0.59443,0.00029,9.54157]
[1780599467458,53.79,63801.85,42.2,0.59443,0.00029,9.54157]
[1780599467685,53.78,63801.49,42.2,0.59433,0.00029,9.54211]
[1780599467977,53.78,63796.41,42.2,0.59284,0.00029,9.55003]
[1780599468937,53.78,63796.41,42.2,0.59284,0.00029,9.55003]
[1780599469193,53.78,63796.41,42.2,0.59284,0.00029,9.55003]
[1780599469354,53.78,63796.41,42.2,0.59284,0.00029,9.55003]
[1780599469430,53.78,63796.41,42.2,0.59284,0.00029,9.55003]
[1780599469433,53.78,63796.41,42.2,0.59284,0.00029,9.55003]
[1780599469531,53.78,63792.71,42.2,0.59176,0.00029,9.55568]
[1780599469991,53.78,63787.6,42.2,0.59026,0.00029,9.56341]
[1780599471773,53.78,63788.79,42.2,0.59061,0.00029,9.5616]
[1780599471829,53.78,63788.79,42.2,0.59061,0.00029,9.5616]
[1780599472018,53.77,63791.65,42.2,0.59146,0.00029,9.55725]
[1780599473015,53.77,63789.48,42.2,0.59082,0.00029,9.56052]
[1780599474055,53.77,63789.48,42.2,0.59082,0.00029,9.56052]
[1780599474076,53.77,63786.65,42.2,0.58999,0.00029,9.56475]
[1780599475791,53.77,63786.65,42.2,0.58999,0.00029,9.56475]
[1780599476272,53.77,63785.07,42.2,0.58953,0.00029,9.56709]
[1780599476444,53.77,63785.07,42.2,0.58953,0.00029,9.56709]
[1780599476577,53.77,63785.07,42.2,0.58953,0.00029,9.56709]
[1780599476529,53.76,63778.01,42.2,0.58746,0.00029,9.57743]
[1780599477054,53.76,63778.01,42.2,0.58746,0.00029,9.57743]
[1780599477155,53.76,63778.01,42.2,0.58746,0.00029,9.57743]
[1780599477577,53.76,63778.01,42.2,0.58746,0.00029,9.57743]
[1780599477211,53.76,63765.12,42.2,0.58367,0.0003,9.59567]
[1780599477960,53.76,63765.12,42.2,0.58367,0.0003,9.59567]
[1780599478015,53.76,63765.12,42.2,0.58367,0.0003,9.59567]
[1780599478067,53.76,63773.57,42.2,0.58616,0.00029,9.58377]
[1780599479516,53.76,63773.57,42.2,0.58616,0.00029,9.58377]
[1780599479518,53.76,63773.57,42.2,0.58616,0.00029,9.58377]
[1780599480606,53.75,63772.35,42.2,0.58582,0.00029,9.58545]
[1780599481063,53.75,63772.35,42.2,0.58582,0.00029,9.58545]
[1780599481156,53.75,63772.35,42.2,0.58582,0.00029,9.58545]
[1780599481377,53.75,63772.35,42.2,0.58582,0.00029,9.58545]
[1780599481458,53.75,63774.05,42.2,0.58632,0.00029,9.58299]
[1780599481973,53.75,63774.05,42.2,0.58632,0.00029,9.58299]
[1780599482115,53.74,63784.3,42.2,0.58935,0.00029,9.56802]
[1780599483279,53.74,63784.3,42.2,0.58935,0.00029,9.56802]
[1780599483353,53.74,63784.3,42.2,0.58935,0.00029,9.56802]
[1780599483405,53.74,63787.88,42.2,0.5904,0.00029,9.56264]
[1780599483892,53.74,63787.88,42.2,0.5904,0.00029,9.56264]
[1780599484440,53.74,63786.32,42.2,0.58995,0.00029,9.56496]
[1780599484658,53.74,63786.32,42.2,0.58995,0.00029,9.56496]
[1780599484695,53.74,63786.32,42.2,0.58995,0.00029,9.56496]
[1780599484739,53.74,63786.32,42.2,0.58995,0.00029,9.56496]
[1780599485130,53.73,63776.27,42.2,0.587,0.00029,9.5797]
[1780599485717,53.73,63776.27,42.2,0.587,0.00029,9.5797]
[1780599485973,53.73,63776.27,42.2,0.587,0.00029,9.5797]
[1780599486137,53.73,63764.61,42.2,0.58356,0.0003,9.59615]
[1780599486812,53.73,63764.61,42.2,0.58356,0.0003,9.59615]
[1780599487144,53.73,63760.17,42.2,0.58225,0.0003,9.60221]
[1780599487644,53.73,63760.17,42.2,0.58225,0.0003,9.60221]
[1780599487754,53.73,63760.17,42.2,0.58225,0.0003,9.60221]
[1780599488151,53.72,63763.77,42.2,0.58332,0.0003,9.59726]
[1780599489534,53.71,63765.52,42.2,0.58385,0.0003,9.59477]
[1780599490228,53.71,63765.52,42.2,0.58385,0.0003,9.59477]
[1780599490277,53.71,63763.26,42.2,0.58318,0.0003,9.59789]
[1780599490788,53.71,63763.26,42.2,0.58318,0.0003,9.59789]
[1780599491172,53.71,63759.44,42.2,0.58206,0.0003,9.60308]
[1780599492179,53.71,63757.26,42.2,0.58142,0.0003,9.606]
[1780599493186,53.7,63754.71,42.2,0.58067,0.0003,9.60937]
[1780599494193,53.7,63757.97,42.2,0.58164,0.0003,9.60498]
[1780599497842,53.68,63757.35,42.2,0.58148,0.0003,9.60571]
[1780599499860,53.67,63758.36,42.2,0.58179,0.0003,9.60429]
[1780599500124,53.67,63758.36,42.2,0.58179,0.0003,9.60429]
[1780599500534,53.67,63758.36,42.2,0.58179,0.0003,9.60429]
[1780599500609,53.66,63761.75,42.2,0.58281,0.0003,9.59961]
[1780599501449,53.66,63761.75,42.2,0.58281,0.0003,9.59961]
[1780599501957,53.66,63760.87,42.2,0.58255,0.0003,9.60078]
[1780599501967,53.66,63760.87,42.2,0.58255,0.0003,9.60078]
[1780599501989,53.66,63760.87,42.2,0.58255,0.0003,9.60078]
[1780599502067,53.66,63760.87,42.2,0.58255,0.0003,9.60078]
[1780599502249,53.66,63765.01,42.2,0.58378,0.0003,9.59508]
[1780599503523,53.66,63765.01,42.2,0.58378,0.0003,9.59508]
[1780599503525,53.66,63765.01,42.2,0.58378,0.0003,9.59508]
[1780599503546,53.65,63767.43,42.2,0.5845,0.0003,9.59165]
[1780599504263,53.65,63776.73,42.2,0.58725,0.0003,9.57839]
[1780599505345,53.65,63776.73,42.2,0.58725,0.0003,9.57839]
[1780599505474,53.65,63776.73,42.2,0.58725,0.0003,9.57839]
[1780599505561,53.64,63782.68,42.2,0.58902,0.00029,9.56961]
[1780599506244,53.64,63782.68,42.2,0.58902,0.00029,9.56961]
[1780599506397,53.64,63782.68,42.2,0.58902,0.00029,9.56961]
[1780599506450,53.64,63782.68,42.2,0.58902,0.00029,9.56961]
[1780599506522,53.64,63782.68,42.2,0.58902,0.00029,9.56961]
[1780599506526,53.64,63782.68,42.2,0.58902,0.00029,9.56961]
[1780599506518,53.64,63773.68,42.2,0.58636,0.0003,9.58273]
[1780599506637,53.64,63773.68,42.2,0.58636,0.0003,9.58273]
[1780599506643,53.64,63773.68,42.2,0.58636,0.0003,9.58273]
[1780599507044,53.64,63773.68,42.2,0.58636,0.0003,9.58273]
[1780599507071,53.64,63773.68,42.2,0.58636,0.0003,9.58273]
[1780599507577,53.64,63773.68,42.2,0.58636,0.0003,9.58273]
[1780599507582,53.64,63773.68,42.2,0.58636,0.0003,9.58273]
[1780599507285,53.64,63785.83,42.2,0.58995,0.00029,9.56489]
[1780599508067,53.64,63785.83,42.2,0.58995,0.00029,9.56489]
[1780599508192,53.64,63785.83,42.2,0.58995,0.00029,9.56489]
[1780599508426,53.64,63785.83,42.2,0.58995,0.00029,9.56489]
[1780599508493,53.64,63784.0,42.2,0.58941,0.00029,9.56759]
[1780599510582,53.63,63784.09,42.2,0.58945,0.00029,9.5674]
[1780599513437,53.63,63783.04,42.2,0.5892,0.00029,9.56253]
[1780599513457,53.63,63783.04,42.2,0.5892,0.00029,9.56253]
[1780599513473,53.63,63783.04,42.2,0.5892,0.00029,9.56253]
[1780599513521,53.62,63783.11,42.2,0.58923,0.0003,9.56239]
[1780599513924,53.62,63783.11,42.2,0.58923,0.0003,9.56239]
[1780599514016,53.62,63783.11,42.2,0.58923,0.0003,9.56239]
[1780599514585,53.62,63783.11,42.2,0.58923,0.0003,9.56239]
[1780599514334,53.62,63773.79,42.2,0.58647,0.0003,9.57601]
[1780599515340,53.62,63775.95,42.2,0.58712,0.0003,9.57287]
[1780599516348,53.62,63778.68,42.2,0.58793,0.0003,9.56887]
[1780599517355,53.61,63780.99,42.2,0.58861,0.0003,9.56545]
[1780599518362,53.61,63775.43,42.2,0.58698,0.0003,9.57355]
[1780599519207,53.61,63775.43,42.2,0.58698,0.0003,9.57355]
[1780599519605,53.61,63775.43,42.2,0.58698,0.0003,9.57355]
[1780599520375,53.6,63771.4,42.2,0.58579,0.0003,9.57929]
[1780599521383,53.6,63768.63,42.2,0.58498,0.0003,9.58319]
[1780599521708,53.6,63768.63,42.2,0.58498,0.0003,9.58319]
[1780599522390,53.6,63761.67,42.2,0.58292,0.0003,9.59286]
[1780599523524,53.59,63754.46,42.2,0.58079,0.0003,9.60261]
[1780599525519,53.59,63753.52,42.2,0.58051,0.0003,9.60385]
[1780599525845,53.58,63753.83,42.2,0.58062,0.0003,9.60339]
[1780599526004,53.58,63753.83,42.2,0.58062,0.0003,9.60339]
[1780599526008,53.58,63753.83,42.2,0.58062,0.0003,9.60339]
[1780599526105,53.58,63753.83,42.2,0.58062,0.0003,9.60339]
[1780599526428,53.58,63747.82,42.2,0.57883,0.0003,9.6113]
[1780599527553,53.58,63745.25,42.2,0.57807,0.0003,9.61461]
[1780599528180,53.58,63745.25,42.2,0.57807,0.0003,9.61461]
[1780599528589,53.58,63745.25,42.2,0.57807,0.0003,9.61461]
[1780599528641,53.58,63738.82,42.2,0.57616,0.0003,9.62275]
[1780599529445,53.58,63738.82,42.2,0.57616,0.0003,9.62275]
[1780599529562,53.58,63738.82,42.2,0.57616,0.0003,9.62275]
[1780599529656,53.58,63738.82,42.2,0.57616,0.0003,9.62275]
[1780599529709,53.58,63738.82,42.2,0.57616,0.0003,9.62275]
[1780599530026,53.58,63737.9,42.2,0.57589,0.0003,9.6239]
[1780599530092,53.58,63737.9,42.2,0.57589,0.0003,9.6239]
[1780599530141,53.58,63737.9,42.2,0.57589,0.0003,9.6239]
[1780599530573,53.58,63737.9,42.2,0.57589,0.0003,9.6239]
[1780599530615,53.58,63737.9,42.2,0.57589,0.0003,9.6239]
[1780599530628,53.57,63744.91,42.2,0.57798,0.0003,9.615]
[1780599531309,53.57,63744.91,42.2,0.57798,0.0003,9.615]
[1780599531502,53.57,63744.91,42.2,0.57798,0.0003,9.615]
[1780599531598,53.57,63748.2,42.2,0.57896,0.0003,9.61072]
[1780599532193,53.57,63748.2,42.2,0.57896,0.0003,9.61072]
[1780599536765,53.55,63747.06,42.2,0.57865,0.0003,9.61209]
[1780599536824,53.55,63747.06,42.2,0.57865,0.0003,9.61209]
[1780599537505,53.55,63743.47,42.2,0.57758,0.0003,9.6167]
[1780599538512,53.54,63741.04,42.2,0.57687,0.0003,9.61974]
[1780599539151,53.54,63741.04,42.2,0.57687,0.0003,9.61974]
[1780599539615,53.54,63741.04,42.2,0.57687,0.0003,9.61974]
[1780599539520,53.54,63739.04,42.2,0.57628,0.0003,9.62224]
[1780599540852,53.54,63737.78,42.2,0.5759,0.0003,9.62382]
[1780599541728,53.53,63738.64,42.2,0.57617,0.0003,9.62272]
[1780599542213,53.53,63738.64,42.2,0.57617,0.0003,9.62272]
[1780599542538,53.53,63738.64,42.2,0.57617,0.0003,9.62272]
[1780599542623,53.53,63738.64,42.2,0.57617,0.0003,9.62272]
[1780599542541,53.53,63742.83,42.2,0.57742,0.0003,9.6174]
[1780599543548,53.53,63746.72,42.2,0.57858,0.0003,9.61237]
[1780599547709,53.52,63747.7,42.2,0.57888,0.0003,9.61104]
[1780599548297,53.52,63747.7,42.2,0.57888,0.0003,9.61104]
[1780599551721,53.51,63748.16,42.2,0.57903,0.0003,9.61038]
[1780599551852,53.51,63748.16,42.2,0.57903,0.0003,9.61038]
[1780599552237,53.51,63748.16,42.2,0.57903,0.0003,9.61038]
[1780599552612,53.5,63751.94,42.2,0.58016,0.0003,9.60538]
[1780599553355,53.5,63751.94,42.2,0.58016,0.0003,9.60538]
[1780599553619,53.5,63754.18,42.2,0.58083,0.0003,9.60237]
[1780599555567,53.5,63754.31,42.2,0.58087,0.0003,9.60217]
[1780599555580,53.5,63754.31,42.2,0.58087,0.0003,9.60217]
[1780599556640,53.49,63757.11,42.2,0.58171,0.0003,9.59835]
[1780599556844,53.49,63757.11,42.2,0.58171,0.0003,9.59835]
[1780599556895,53.49,63757.11,42.2,0.58171,0.0003,9.59835]
[1780599557647,53.49,63763.48,42.2,0.58361,0.0003,9.58958]
[1780599559063,53.48,63763.59,42.2,0.58365,0.0003,9.5894]
[1780599560801,53.48,63764.7,42.2,0.58398,0.0003,9.58782]
[1780599561172,53.48,63764.7,42.2,0.58398,0.0003,9.58782]
[1780599561534,53.48,63764.7,42.2,0.58398,0.0003,9.58782]
[1780599561675,53.47,63773.8,42.2,0.58669,0.0003,9.57486]
[1780599562682,53.47,63776.53,42.2,0.5875,0.0003,9.57087]
[1780599565318,53.47,63776.64,42.2,0.58754,0.0003,9.57066]
[1780599565320,53.47,63776.64,42.2,0.58754,0.0003,9.57066]
[1780599570738,53.45,63775.66,42.2,0.58728,0.0003,9.57195]
[1780599571828,53.45,63775.66,42.2,0.58728,0.0003,9.57195]
[1780599572638,53.45,63775.66,42.2,0.58728,0.0003,9.57195]
[1780599572670,53.45,63775.66,42.2,0.58728,0.0003,9.57195]
[1780599572710,53.45,63775.66,42.2,0.58728,0.0003,9.57195]
[1780599572818,53.45,63775.65,42.2,0.58733,0.0003,9.56554]
[1780599572941,53.45,63775.65,42.2,0.58733,0.0003,9.56554]
[1780599572948,53.44,63770.64,42.2,0.58585,0.0003,9.57276]
[1780599573760,53.44,63768.36,42.2,0.58517,0.0003,9.57598]
[1780599577536,53.43,63766.79,42.2,0.58472,0.0003,9.57815]
[1780599577681,53.43,63766.79,42.2,0.58472,0.0003,9.57815]
[1780599578794,53.42,63768.7,42.2,0.5853,0.0003,9.57537]
[1780599579838,53.42,63768.7,42.2,0.5853,0.0003,9.57537]
[1780599579985,53.42,63768.7,42.2,0.5853,0.0003,9.57537]
[1780599580545,53.42,63768.7,42.2,0.5853,0.0003,9.57537]
[1780599581092,53.41,63768.94,42.2,0.58538,0.0003,9.57497]
[1780599581171,53.41,63766.97,42.2,0.5848,0.0003,9.57777]
[1780599581815,53.41,63764.01,42.2,0.58392,0.0003,9.5819]
[1780599584055,53.41,63763.41,42.2,0.58375,0.0003,9.58271]
[1780599585777,53.4,63763.12,42.2,0.58367,0.0003,9.58309]
[1780599585858,53.4,63763.12,42.2,0.58367,0.0003,9.58309]
[1780599587436,53.4,63762.04,42.2,0.58335,0.0003,9.58455]
[1780599588299,53.39,63761.93,42.2,0.58333,0.0003,9.58468]
[1780599588401,53.39,63759.8,42.2,0.5827,0.0003,9.5876]
[1780599589878,53.38,63758.0,42.2,0.58217,0.0003,9.59002]
[1780599592899,53.37,63755.22,42.2,0.58136,0.0003,9.59372]
[1780599594450,53.37,63755.22,42.2,0.58136,0.0003,9.59372]
[1780599594882,53.37,63754.26,42.2,0.58108,0.0003,9.59499]
[1780599595232,53.37,63754.26,42.2,0.58108,0.0003,9.59499]
[1780599595392,53.37,63754.26,42.2,0.58108,0.0003,9.59499]
[1780599595479,53.37,63754.26,42.2,0.58108,0.0003,9.59499]
[1780599595512,53.37,63754.26,42.2,0.58108,0.0003,9.59499]
[1780599595572,53.37,63754.26,42.2,0.58108,0.0003,9.59499]
[1780599595573,53.37,63752.05,42.2,0.58042,0.0003,9.59793]
[1780599596271,53.37,63752.05,42.2,0.58042,0.0003,9.59793]
[1780599596399,53.36,63750.07,42.2,0.57984,0.0003,9.60054]
[1780599596935,53.36,63740.51,42.2,0.57698,0.0003,9.61297]
[1780599598870,53.35,63738.86,42.2,0.5765,0.0003,9.61501]
[1780599598881,53.35,63738.86,42.2,0.5765,0.0003,9.61501]
[1780599599620,53.35,63738.86,42.2,0.5765,0.0003,9.61501]
[1780599599679,53.35,63738.86,42.2,0.5765,0.0003,9.61501]
[1780599599735,53.34,63737.98,42.2,0.57625,0.0003,9.61606]
[1780599599956,53.34,63735.39,42.2,0.57548,0.0003,9.61931]
[1780599600963,53.34,63733.2,42.2,0.57482,0.0003,9.62201]
[1780599601970,53.34,63729.12,42.2,0.5736,0.0003,9.62701]
[1780599603608,53.34,63729.12,42.2,0.5736,0.0003,9.62701]
[1780599605183,53.34,63727.77,42.2,0.5732,0.0003,9.62864]
[1780599605266,53.34,63725.33,42.2,0.57247,0.0003,9.63156]
[1780599605998,53.34,63721.17,42.2,0.57122,0.0003,9.63648]
[1780599606763,53.34,63721.17,42.2,0.57122,0.0003,9.63648]
[1780599607712,53.34,63721.17,42.2,0.57122,0.0003,9.63648]
[1780599607652,53.34,63718.92,42.2,0.57055,0.0003,9.63909]
[1780599607880,53.34,63718.92,42.2,0.57055,0.0003,9.63909]
[1780599608098,53.34,63718.92,42.2,0.57055,0.0003,9.63909]
[1780599608192,53.34,63714.51,42.2,0.56922,0.0003,9.64414]
[1780599609246,53.34,63714.51,42.2,0.56922,0.0003,9.64414]
[1780599609749,53.34,63711.93,42.2,0.56845,0.0003,9.64703]
[1780599611038,53.33,63705.78,42.2,0.56661,0.0003,9.65381]
[1780599613407,53.33,63706.14,42.2,0.56672,0.0003,9.65341]
[1780599613478,53.33,63704.4,42.2,0.5662,0.0003,9.65528]
[1780599616073,53.32,63708.19,42.2,0.56734,0.0003,9.65112]
[1780599617969,53.32,63708.94,42.2,0.56757,0.0003,9.65029]
[1780599619792,53.32,63709.69,42.2,0.5678,0.0003,9.64944]
[1780599619839,53.32,63709.69,42.2,0.5678,0.0003,9.64944]
[1780599619911,53.32,63709.69,42.2,0.5678,0.0003,9.64944]
[1780599620035,53.32,63709.69,42.2,0.5678,0.0003,9.64944]
[1780599620176,53.32,63709.69,42.2,0.5678,0.0003,9.64944]
[1780599620264,53.32,63712.02,42.2,0.5685,0.0003,9.64683]
[1780599621726,53.31,63710.27,42.2,0.56798,0.0003,9.64877]
[1780599622676,53.31,63710.27,42.2,0.56798,0.0003,9.64877]
[1780599623759,53.31,63704.78,42.2,0.56633,0.0003,9.65477]
[1780599624203,53.31,63704.78,42.2,0.56633,0.0003,9.65477]
[1780599624649,53.31,63704.78,42.2,0.56633,0.0003,9.65477]
[1780599624746,53.31,63701.6,42.2,0.56538,0.0003,9.65817]
[1780599625139,53.31,63711.99,42.2,0.5685,0.0003,9.64682]
[1780599626636,53.31,63711.99,42.2,0.5685,0.0003,9.64682]
[1780599628384,53.3,63713.62,42.2,0.569,0.0003,9.64497]
[1780599628922,53.3,63713.23,42.2,0.56888,0.0003,9.6454]
[1780599629264,53.3,63713.23,42.2,0.56888,0.0003,9.6454]
[1780599630465,53.3,63712.47,42.2,0.56866,0.0003,9.64625]
[1780599630473,53.3,63712.47,42.2,0.56866,0.0003,9.64625]
[1780599630498,53.3,63712.47,42.2,0.56866,0.0003,9.64625]
[1780599632188,53.29,63709.28,42.2,0.56774,0.0003,9.64344]
[1780599634559,53.29,63709.38,42.2,0.56777,0.0003,9.64332]
[1780599634572,53.29,63709.38,42.2,0.56777,0.0003,9.64332]
[1780599634604,53.29,63708.83,42.2,0.56761,0.0003,9.64392]
[1780599635027,53.29,63708.83,42.2,0.56761,0.0003,9.64392]
[1780599635134,53.29,63708.83,42.2,0.56761,0.0003,9.64392]
[1780599635209,53.29,63712.24,42.2,0.56864,0.0003,9.64011]
[1780599638497,53.29,63711.32,42.2,0.56836,0.0003,9.64113]
[1780599639459,53.28,63710.43,42.2,0.5681,0.0003,9.64212]
[1780599639562,53.28,63705.72,42.2,0.56668,0.0003,9.6473]
[1780599640689,53.28,63705.72,42.2,0.56668,0.0003,9.6473]
[1780599640772,53.28,63705.72,42.2,0.56668,0.0003,9.6473]
[1780599640724,53.28,63698.18,42.2,0.56442,0.0003,9.65533]
[1780599640832,53.28,63698.18,42.2,0.56442,0.0003,9.65533]
[1780599640899,53.28,63698.18,42.2,0.56442,0.0003,9.65533]
[1780599640945,53.28,63698.18,42.2,0.56442,0.0003,9.65533]
[1780599640987,53.28,63698.18,42.2,0.56442,0.0003,9.65533]
[1780599641002,53.28,63698.18,42.2,0.56442,0.0003,9.65533]
[1780599641030,53.28,63698.18,42.2,0.56442,0.0003,9.65533]
[1780599641075,53.28,63698.18,42.2,0.56442,0.0003,9.65533]
[1780599641593,53.28,63702.09,42.2,0.56559,0.0003,9.65119]
[1780599642054,53.28,63702.09,42.2,0.56559,0.0003,9.65119]
[1780599642262,53.28,63705.42,42.2,0.5666,0.0003,9.64759]
[1780599642986,53.28,63705.42,42.2,0.5666,0.0003,9.64759]
[1780599643160,53.28,63705.42,42.2,0.5666,0.0003,9.64759]
[1780599643217,53.28,63705.42,42.2,0.5666,0.0003,9.64759]
[1780599643430,53.27,63707.38,42.2,0.56719,0.0003,9.64544]
[1780599644548,53.27,63707.38,42.2,0.56719,0.0003,9.64544]
[1780599644550,53.27,63713.3,42.2,0.56898,0.0003,9.63884]
[1780599645283,53.27,63708.59,42.2,0.56756,0.0003,9.64409]
[1780599647293,53.27,63707.34,42.2,0.56719,0.0003,9.64546]
[1780599647297,53.27,63709.16,42.2,0.56774,0.0003,9.64345]
[1780599649055,53.27,63710.41,42.2,0.56811,0.0003,9.64205]
[1780599649220,53.27,63710.41,42.2,0.56811,0.0003,9.64205]
[1780599649311,53.26,63713.84,42.2,0.56915,0.0003,9.63818]
[1780599649839,53.26,63713.84,42.2,0.56915,0.0003,9.63818]
[1780599650158,53.26,63713.84,42.2,0.56915,0.0003,9.63818]
[1780599650259,53.26,63713.84,42.2,0.56915,0.0003,9.63818]
[1780599650345,53.26,63713.84,42.2,0.56915,0.0003,9.63818]
[1780599651326,53.26,63704.28,42.2,0.56627,0.0003,9.64876]
[1780599652917,53.26,63702.6,42.2,0.56577,0.0003,9.65056]
[1780599654001,53.26,63700.93,42.2,0.56527,0.0003,9.65233]
[1780599654347,53.25,63698.1,42.2,0.56442,0.0003,9.65531]
[1780599658751,53.25,63699.35,42.2,0.5648,0.0003,9.65396]
[1780599659382,53.24,63703.04,42.2,0.56592,0.0003,9.65001]
[1780599662433,53.24,63704.31,42.2,0.56631,0.0003,9.64862]
[1780599662438,53.24,63704.31,42.2,0.56631,0.0003,9.64862]
[1780599663411,53.23,63699.83,42.2,0.56496,0.0003,9.6534]
[1780599666131,53.23,63698.72,42.2,0.56463,0.0003,9.65455]
[1780599666282,53.23,63698.72,42.2,0.56463,0.0003,9.65455]
[1780599666432,53.23,63694.58,42.2,0.56339,0.0003,9.65885]
[1780599667439,53.22,63692.67,42.2,0.56281,0.0003,9.66079]
[1780599667962,53.22,63692.67,42.2,0.56281,0.0003,9.66079]
[1780599668413,53.22,63692.67,42.2,0.56281,0.0003,9.66079]
[1780599668415,53.22,63692.67,42.2,0.56281,0.0003,9.66079]
[1780599668716,53.22,63692.67,42.2,0.56281,0.0003,9.66079]
[1780599669636,53.22,63691.46,42.2,0.56245,0.0003,9.662]
[1780599669820,53.22,63691.46,42.2,0.56245,0.0003,9.662]
[1780599669872,53.21,63690.55,42.2,0.56218,0.0003,9.6629]
[1780599670696,53.21,63690.55,42.2,0.56218,0.0003,9.6629]
[1780599670754,53.21,63690.55,42.2,0.56218,0.0003,9.6629]
[1780599670746,53.21,63678.1,42.2,0.55842,0.0003,9.675]
[1780599671079,53.21,63678.1,42.2,0.55842,0.0003,9.675]
[1780599671467,53.21,63671.56,42.2,0.55644,0.0003,9.68102]
[1780599672330,53.21,63671.56,42.2,0.55644,0.0003,9.68102]
[1780599672432,53.21,63671.64,42.2,0.55647,0.0003,9.68093]
[1780599673820,53.21,63671.64,42.2,0.55647,0.0003,9.68093]
[1780599674488,53.2,63668.26,42.2,0.55545,0.0003,9.68392]
[1780599675104,53.2,63668.26,42.2,0.55545,0.0003,9.68392]
[1780599675571,53.2,63668.26,42.2,0.55545,0.0003,9.68392]
[1780599675593,53.2,63668.26,42.2,0.55545,0.0003,9.68392]
[1780599675631,53.19,63675.47,42.2,0.55764,0.0003,9.67739]
[1780599675939,53.19,63675.47,42.2,0.55764,0.0003,9.67739]
[1780599676176,53.19,63675.47,42.2,0.55764,0.0003,9.67739]
[1780599676703,53.19,63686.02,42.2,0.56084,0.0003,9.66731]
[1780599677509,53.18,63688.43,42.2,0.56157,0.0003,9.66491]
[1780599677890,53.18,63688.43,42.2,0.56157,0.0003,9.66491]
[1780599678303,53.18,63688.43,42.2,0.56157,0.0003,9.66491]
[1780599678516,53.18,63681.9,42.2,0.5596,0.0003,9.67129]
[1780599679523,53.18,63677.44,42.2,0.55825,0.0003,9.67551]
[1780599682062,53.17,63677.79,42.2,0.55836,0.0003,9.67516]
[1780599682228,53.17,63677.79,42.2,0.55836,0.0003,9.67516]
[1780599682544,53.17,63675.69,42.2,0.55773,0.0003,9.67711]
[1780599682858,53.17,63675.69,42.2,0.55773,0.0003,9.67711]
[1780599683551,53.16,63670.68,42.2,0.55622,0.0003,9.68166]
[1780599688771,53.15,63669.15,42.2,0.55577,0.0003,9.68298]
[1780599689593,53.14,63673.66,42.2,0.55714,0.0003,9.67888]
[1780599691607,53.13,63677.34,42.2,0.5583,0.0003,9.66912]
[1780599692129,53.13,63677.34,42.2,0.5583,0.0003,9.66912]
[1780599692287,53.13,63677.34,42.2,0.5583,0.0003,9.66912]
[1780599692614,53.13,63679.56,42.2,0.55897,0.0003,9.66701]
[1780599694186,53.12,63680.37,42.2,0.55922,0.0003,9.66623]
[1780599694297,53.12,63680.37,42.2,0.55922,0.0003,9.66623]
[1780599694628,53.12,63684.39,42.2,0.56044,0.0003,9.66233]
[1780599694890,53.12,63684.39,42.2,0.56044,0.0003,9.66233]
[1780599694911,53.12,63684.39,42.2,0.56044,0.0003,9.66233]
[1780599694995,53.12,63684.39,42.2,0.56044,0.0003,9.66233]
[1780599695057,53.12,63684.39,42.2,0.56044,0.0003,9.66233]
[1780599695635,53.12,63699.94,42.2,0.56515,0.0003,9.64644]
[1780599696233,53.12,63699.94,42.2,0.56515,0.0003,9.64644]
[1780599696750,53.12,63699.94,42.2,0.56515,0.0003,9.64644]
[1780599696828,53.11,63706.44,42.2,0.56712,0.0003,9.63939]
[1780599697650,53.11,63708.45,42.2,0.56773,0.0003,9.63717]
[1780599699679,53.11,63709.51,42.2,0.56805,0.0003,9.63598]
[1780599700441,53.11,63710.23,42.2,0.56827,0.0003,9.63516]
[1780599703119,53.11,63712.8,42.2,0.56905,0.0003,9.63225]
[1780599703250,53.11,63712.8,42.2,0.56905,0.0003,9.63225]
[1780599703692,53.11,63722.17,42.2,0.57188,0.0003,9.62135]
[1780599704700,53.1,63726.25,42.2,0.57311,0.0003,9.61646]
[1780599706168,53.1,63726.34,42.2,0.57314,0.0003,9.61635]
[1780599706973,53.1,63726.75,42.2,0.57326,0.0003,9.61584]
[1780599707721,53.1,63727.3,42.2,0.57343,0.0003,9.61518]
[1780599708238,53.1,63727.3,42.2,0.57343,0.0003,9.61518]
[1780599708612,53.1,63727.3,42.2,0.57343,0.0003,9.61518]
[1780599708728,53.1,63726.8,42.2,0.57328,0.0003,9.61577]
[1780599711290,53.1,63725.76,42.2,0.57297,0.0003,9.61701]
[1780599711680,53.1,63725.76,42.2,0.57297,0.0003,9.61701]
[1780599711774,53.1,63725.76,42.2,0.57297,0.0003,9.61701]
[1780599711832,53.1,63721.37,42.2,0.57165,0.0003,9.62226]
[1780599712757,53.1,63714.57,42.2,0.5696,0.0003,9.63018]
[1780599713203,53.1,63714.57,42.2,0.5696,0.0003,9.63018]
[1780599713244,53.1,63714.57,42.2,0.5696,0.0003,9.63018]
[1780599713880,53.1,63714.62,42.2,0.56961,0.0003,9.63013]
[1780599715051,53.1,63715.18,42.2,0.56978,0.0003,9.62948]
[1780599715579,53.1,63715.18,42.2,0.56978,0.0003,9.62948]
[1780599715777,53.09,63718.62,42.2,0.57082,0.0003,9.62548]
[1780599716788,53.09,63722.09,42.2,0.57187,0.0003,9.62139]
[1780599716894,53.09,63722.09,42.2,0.57187,0.0003,9.62139]
[1780599717794,53.09,63725.86,42.2,0.573,0.0003,9.61687]
[1780599718055,53.09,63725.86,42.2,0.573,0.0003,9.61687]
[1780599718803,53.09,63726.62,42.2,0.57323,0.0003,9.61596]
[1780599719809,53.09,63728.4,42.2,0.57377,0.0003,9.61377]
[1780599721025,53.09,63728.98,42.2,0.57395,0.0003,9.61304]
[1780599722775,53.09,63729.96,42.2,0.57425,0.0003,9.61182]
[1780599722830,53.08,63734.79,42.2,0.57571,0.0003,9.6058]
[1780599723837,53.08,63739.56,42.2,0.57715,0.0003,9.59972]
[1780599724226,53.08,63739.56,42.2,0.57715,0.0003,9.59972]
[1780599724844,53.08,63740.01,42.2,0.57728,0.0003,9.59913]
[1780599726511,53.08,63739.52,42.2,0.57714,0.0003,9.59975]
[1780599726859,53.08,63742.23,42.2,0.57796,0.0003,9.59623]
[1780599727866,53.07,63746.35,42.2,0.5792,0.0003,9.59082]
[1780599728505,53.07,63746.35,42.2,0.5792,0.0003,9.59082]
[1780599728527,53.07,63746.35,42.2,0.5792,0.0003,9.59082]
[1780599728531,53.07,63746.35,42.2,0.5792,0.0003,9.59082]
[1780599728811,53.07,63746.35,42.2,0.5792,0.0003,9.59082]
[1780599728875,53.07,63748.61,42.2,0.57988,0.0003,9.58781]
[1780599729125,53.07,63748.61,42.2,0.57988,0.0003,9.58781]
[1780599729162,53.07,63748.61,42.2,0.57988,0.0003,9.58781]
[1780599729211,53.07,63748.61,42.2,0.57988,0.0003,9.58781]
[1780599729882,53.07,63743.22,42.2,0.57826,0.0003,9.59491]
[1780599730889,53.07,63739.51,42.2,0.57715,0.0003,9.59969]
[1780599736666,53.05,63739.4,42.2,0.57713,0.0003,9.59974]
[1780599736744,53.05,63739.4,42.2,0.57713,0.0003,9.59974]
[1780599736806,53.05,63739.4,42.2,0.57713,0.0003,9.59974]
[1780599736859,53.05,63739.4,42.2,0.57713,0.0003,9.59974]
[1780599736885,53.04,63739.28,42.2,0.57711,0.0003,9.59985]
[1780599737065,53.04,63739.28,42.2,0.57711,0.0003,9.59985]
[1780599737207,53.04,63739.28,42.2,0.57711,0.0003,9.59985]
[1780599737647,53.04,63739.28,42.2,0.57711,0.0003,9.59985]
[1780599737658,53.04,63728.8,42.2,0.57395,0.0003,9.61302]
[1780599738780,53.04,63717.51,42.2,0.57055,0.0003,9.62651]
[1780599739817,53.04,63717.51,42.2,0.57055,0.0003,9.62651]
[1780599739910,53.04,63715.5,42.2,0.56994,0.0003,9.62884]
[1780599742903,53.04,63714.29,42.2,0.56958,0.0003,9.63023]
[1780599743981,53.04,63709.44,42.2,0.56811,0.0003,9.63571]
[1780599745611,53.04,63709.44,42.2,0.56811,0.0003,9.63571]
[1780599745657,53.04,63709.44,42.2,0.56811,0.0003,9.63571]
[1780599746226,53.04,63708.12,42.2,0.56771,0.0003,9.63718]
[1780599746370,53.04,63708.12,42.2,0.56771,0.0003,9.63718]
[1780599746419,53.04,63708.12,42.2,0.56771,0.0003,9.63718]
[1780599746592,53.04,63708.12,42.2,0.56771,0.0003,9.63718]
[1780599746628,53.04,63703.81,42.2,0.56641,0.0003,9.64192]
[1780599747504,53.04,63703.81,42.2,0.56641,0.0003,9.64192]
[1780599747590,53.04,63696.24,42.2,0.56412,0.0003,9.65001]
[1780599748198,53.04,63696.24,42.2,0.56412,0.0003,9.65001]
[1780599748457,53.04,63696.24,42.2,0.56412,0.0003,9.65001]
[1780599748600,53.04,63696.24,42.2,0.56412,0.0003,9.65001]
[1780599748651,53.04,63696.24,42.2,0.56412,0.0003,9.65001]
[1780599748738,53.03,63693.14,42.2,0.56318,0.0003,9.65322]
[1780599749045,53.03,63693.14,42.2,0.56318,0.0003,9.65322]
[1780599749375,53.03,63693.14,42.2,0.56318,0.0003,9.65322]
[1780599749476,53.03,63684.63,42.2,0.5606,0.0003,9.66177]
[1780599750575,53.03,63684.63,42.2,0.5606,0.0003,9.66177]
[1780599750577,53.03,63684.63,42.2,0.5606,0.0003,9.66177]
[1780599750602,53.03,63684.63,42.2,0.5606,0.0003,9.66177]
[1780599750674,53.03,63692.76,42.2,0.56307,0.0003,9.65359]
[1780599751578,53.03,63692.76,42.2,0.56307,0.0003,9.65359]
[1780599753207,53.02,63695.67,42.2,0.564,0.0003,9.64421]
[1780599753482,53.02,63695.67,42.2,0.564,0.0003,9.64421]
[1780599755978,53.02,63693.69,42.2,0.5634,0.0003,9.64624]
[1780599756118,53.02,63693.69,42.2,0.5634,0.0003,9.64624]
[1780599756190,53.02,63693.69,42.2,0.5634,0.0003,9.64624]
[1780599756203,53.02,63693.69,42.2,0.5634,0.0003,9.64624]
[1780599756240,53.01,63691.17,42.2,0.56264,0.0003,9.64882]
[1780599757076,53.01,63683.99,42.2,0.56046,0.0003,9.65599]
[1780599758086,53.01,63683.99,42.2,0.56046,0.0003,9.65599]
[1780599758240,53.01,63683.99,42.2,0.56046,0.0003,9.65599]
[1780599758358,53.01,63683.99,42.2,0.56046,0.0003,9.65599]
[1780599758663,53.01,63683.99,42.2,0.56046,0.0003,9.65599]
[1780599758810,53.01,63683.99,42.2,0.56046,0.0003,9.65599]
[1780599758897,53.01,63683.99,42.2,0.56046,0.0003,9.65599]
[1780599758851,53.01,63683.86,42.2,0.56043,0.0003,9.6561]
[1780599759091,53.01,63695.7,42.2,0.56402,0.0003,9.64411]
[1780599761079,53.01,63697.25,42.2,0.56449,0.0003,9.64247]
[1780599761152,53.01,63697.25,42.2,0.56449,0.0003,9.64247]
[1780599761473,53.01,63697.25,42.2,0.56449,0.0003,9.64247]
[1780599761628,53.01,63697.25,42.2,0.56449,0.0003,9.64247]
[1780599761705,53.0,63698.22,42.2,0.56479,0.0003,9.64144]
[1780599762115,53.0,63698.22,42.2,0.56479,0.0003,9.64144]
[1780599762171,53.0,63698.22,42.2,0.56479,0.0003,9.64144]
[1780599762704,53.0,63698.22,42.2,0.56479,0.0003,9.64144]
[1780599762754,53.0,63701.71,42.2,0.56585,0.0003,9.63769]
[1780599763346,53.0,63701.71,42.2,0.56585,0.0003,9.63769]
[1780599763569,53.0,63701.71,42.2,0.56585,0.0003,9.63769]
[1780599764622,53.0,63700.55,42.2,0.5655,0.0003,9.63893]
[1780599764645,53.0,63700.55,42.2,0.5655,0.0003,9.63893]
[1780599764882,53.0,63705.55,42.2,0.56702,0.0003,9.63348]
[1780599765356,53.0,63705.55,42.2,0.56702,0.0003,9.63348]
[1780599765405,53.0,63716.51,42.2,0.57034,0.0003,9.62107]
[1780599766406,53.0,63716.51,42.2,0.57034,0.0003,9.62107]
[1780599766477,52.99,63718.4,42.2,0.57091,0.0003,9.61886]
[1780599767135,52.99,63718.4,42.2,0.57091,0.0003,9.61886]
[1780599767684,52.99,63718.4,42.2,0.57091,0.0003,9.61886]
[1780599767860,52.99,63718.35,42.2,0.5709,0.0003,9.61892]
[1780599768159,52.99,63714.66,42.2,0.56978,0.0003,9.62321]
[1780599769505,52.99,63714.66,42.2,0.56978,0.0003,9.62321]
[1780599770173,52.99,63711.26,42.2,0.56875,0.0003,9.62709]
[1780599771414,52.99,63711.26,42.2,0.56875,0.0003,9.62709]
[1780599771429,52.99,63708.45,42.2,0.5679,0.0003,9.63025]
[1780599772859,52.99,63708.45,42.2,0.5679,0.0003,9.63025]
[1780599772927,52.99,63706.24,42.2,0.56724,0.0003,9.63269]
[1780599773060,52.99,63706.24,42.2,0.56724,0.0003,9.63269]
[1780599773747,52.99,63706.24,42.2,0.56724,0.0003,9.63269]
[1780599773924,52.99,63706.24,42.2,0.56724,0.0003,9.63269]
[1780599773848,52.99,63704.12,42.2,0.5666,0.0003,9.63502]
[1780599774200,52.99,63701.78,42.2,0.56589,0.0003,9.63756]
[1780599775887,52.99,63701.78,42.2,0.56589,0.0003,9.63756]
[1780599776215,52.99,63699.18,42.2,0.5651,0.0003,9.64034]
[1780599777855,52.99,63699.18,42.2,0.5651,0.0003,9.64034]
[1780599777884,52.98,63695.84,42.2,0.56409,0.0003,9.64386]
[1780599778232,52.98,63695.84,42.2,0.56409,0.0003,9.64386]
[1780599778237,52.98,63695.84,42.2,0.56409,0.0003,9.64386]
[1780599778302,52.98,63688.83,42.2,0.56196,0.0003,9.65106]
[1780599779236,52.98,63684.98,42.2,0.5608,0.0003,9.6549]
[1780599780390,52.98,63684.98,42.2,0.5608,0.0003,9.6549]
[1780599780612,52.98,63681.39,42.2,0.55971,0.0003,9.6584]
[1780599781511,52.98,63681.39,42.2,0.55971,0.0003,9.6584]
[1780599781773,52.97,63677.38,42.2,0.55849,0.0003,9.66222]
[1780599782674,52.97,63677.38,42.2,0.55849,0.0003,9.66222]
[1780599782752,52.97,63669.97,42.2,0.55623,0.0003,9.66906]
[1780599783267,52.97,63665.99,42.2,0.55502,0.0003,9.67261]
[1780599784296,52.97,63664.02,42.2,0.55442,0.0003,9.67432]
[1780599785700,52.97,63664.02,42.2,0.55442,0.0003,9.67432]
[1780599785749,52.96,63663.77,42.2,0.55435,0.0003,9.67452]
[1780599786357,52.96,63663.77,42.2,0.55435,0.0003,9.67452]
[1780599786476,52.96,63663.38,42.2,0.55424,0.0003,9.67484]
[1780599787170,52.96,63663.38,42.2,0.55424,0.0003,9.67484]
[1780599787390,52.96,63663.38,42.2,0.55424,0.0003,9.67484]
[1780599787660,52.96,63663.38,42.2,0.55424,0.0003,9.67484]
[1780599787922,52.95,63667.05,42.2,0.55536,0.0003,9.67161]
[1780599788327,52.95,63664.25,42.2,0.55451,0.0003,9.67406]
[1780599791277,52.94,63663.37,42.2,0.55425,0.00031,9.67479]
[1780599791753,52.94,63663.37,42.2,0.55425,0.00031,9.67479]
[1780599791836,52.93,63660.74,42.2,0.55345,0.00031,9.67704]
[1780599792011,52.93,63660.74,42.2,0.55345,0.00031,9.67704]
[1780599796861,52.91,63659.97,42.2,0.55324,0.00031,9.67764]
[1780599796985,52.91,63659.97,42.2,0.55324,0.00031,9.67764]
[1780599796990,52.91,63659.97,42.2,0.55324,0.00031,9.67764]
[1780599796956,52.91,63655.78,42.2,0.55196,0.00031,9.68113]
[1780599797080,52.91,63655.78,42.2,0.55196,0.00031,9.68113]
[1780599797259,52.91,63655.78,42.2,0.55196,0.00031,9.68113]
[1780599797699,52.91,63655.78,42.2,0.55196,0.00031,9.68113]
[1780599797842,52.91,63655.78,42.2,0.55196,0.00031,9.68113]
[1780599797857,52.91,63655.78,42.2,0.55196,0.00031,9.68113]
[1780599797944,52.91,63655.78,42.2,0.55196,0.00031,9.68113]
[1780599797955,52.91,63627.42,42.2,0.54328,0.00031,9.70222]
[1780599798265,52.91,63627.42,42.2,0.54328,0.00031,9.70222]
[1780599798667,52.91,63627.42,42.2,0.54328,0.00031,9.70222]
[1780599799411,52.9,63627.85,42.2,0.54342,0.00031,9.70192]
[1780599800652,52.9,63627.85,42.2,0.54342,0.00031,9.70192]
[1780599800870,52.9,63625.15,42.2,0.54259,0.00031,9.70369]
[1780599801044,52.9,63625.15,42.2,0.54259,0.00031,9.70369]
[1780599803706,52.9,63624.92,42.2,0.54253,0.00031,9.70383]
[1780599803726,52.9,63624.92,42.2,0.54253,0.00031,9.70383]
[1780599803867,52.9,63624.92,42.2,0.54253,0.00031,9.70383]
[1780599803945,52.9,63624.52,42.2,0.5424,0.00031,9.70409]
[1780599804183,52.9,63624.52,42.2,0.5424,0.00031,9.70409]
[1780599804213,52.9,63624.52,42.2,0.5424,0.00031,9.70409]
[1780599804479,52.9,63624.52,42.2,0.5424,0.00031,9.70409]
[1780599804632,52.9,63624.52,42.2,0.5424,0.00031,9.70409]
[1780599804729,52.9,63624.52,42.2,0.5424,0.00031,9.70409]
[1780599804830,52.89,63636.52,42.2,0.54608,0.00031,9.69592]
[1780599805454,52.89,63640.1,42.2,0.54718,0.00031,9.69332]
[1780599806461,52.89,63641.2,42.2,0.54752,0.00031,9.6925]
[1780599807042,52.89,63641.2,42.2,0.54752,0.00031,9.6925]
[1780599807118,52.89,63641.2,42.2,0.54752,0.00031,9.6925]
[1780599808036,52.89,63639.85,42.2,0.5471,0.00031,9.6935]
[1780599808225,52.89,63639.85,42.2,0.5471,0.00031,9.6935]
[1780599808450,52.89,63639.85,42.2,0.5471,0.00031,9.6935]
[1780599808878,52.89,63639.85,42.2,0.5471,0.00031,9.6935]
[1780599808932,52.89,63639.85,42.2,0.5471,0.00031,9.6935]
[1780599809824,52.89,63639.41,42.2,0.54697,0.00031,9.69382]
[1780599810844,52.89,63638.76,42.2,0.54677,0.00031,9.69429]
[1780599810908,52.89,63638.76,42.2,0.54677,0.00031,9.69429]
[1780599811149,52.89,63640.28,42.2,0.54724,0.00031,9.69318]
[1780599812503,52.89,63636.77,42.2,0.54619,0.00031,9.68941]
[1780599813178,52.89,63636.77,42.2,0.54619,0.00031,9.68941]
[1780599813276,52.89,63636.77,42.2,0.54619,0.00031,9.68941]
[1780599814170,52.89,63636.16,42.2,0.546,0.00031,9.68985]
[1780599814291,52.89,63636.16,42.2,0.546,0.00031,9.68985]
[1780599814341,52.89,63636.16,42.2,0.546,0.00031,9.68985]
[1780599814620,52.89,63636.16,42.2,0.546,0.00031,9.68985]
[1780599814751,52.89,63636.16,42.2,0.546,0.00031,9.68985]
[1780599814767,52.88,63639.2,42.2,0.54693,0.00031,9.68765]
[1780599815524,52.88,63647.44,42.2,0.54946,0.00031,9.68143]
[1780599816779,52.88,63647.44,42.2,0.54946,0.00031,9.68143]
[1780599816841,52.88,63645.58,42.2,0.54889,0.00031,9.68287]
[1780599818545,52.88,63647.98,42.2,0.54962,0.00031,9.68101]
[1780599820275,52.88,63648.54,42.2,0.5498,0.00031,9.68057]
[1780599821357,52.88,63649.76,42.2,0.55017,0.00031,9.67961]
[1780599821566,52.88,63651.78,42.2,0.55079,0.00031,9.678]
[1780599822420,52.88,63651.78,42.2,0.55079,0.00031,9.678]
[1780599824348,52.88,63653.91,42.2,0.55144,0.00031,9.67628]
[1780599824971,52.89,63656.51,42.2,0.55223,0.00031,9.67414]
[1780599825746,52.89,63656.51,42.2,0.55223,0.00031,9.67414]
[1780599826582,52.88,63657.23,42.2,0.55245,0.00031,9.67353]
[1780599826602,52.88,63657.23,42.2,0.55245,0.00031,9.67353]
[1780599826788,52.88,63657.23,42.2,0.55245,0.00031,9.67353]
[1780599826832,52.88,63671.36,42.2,0.55677,0.00031,9.66117]
[1780599827724,52.88,63671.36,42.2,0.55677,0.00031,9.66117]
[1780599827798,52.87,63680.77,42.2,0.55965,0.0003,9.65229]
[1780599828527,52.87,63680.77,42.2,0.55965,0.0003,9.65229]
[1780599828560,52.87,63680.77,42.2,0.55965,0.0003,9.65229]
[1780599828589,52.87,63680.77,42.2,0.55965,0.0003,9.65229]
[1780599828730,52.87,63680.77,42.2,0.55965,0.0003,9.65229]
[1780599828745,52.87,63683.54,42.2,0.5605,0.0003,9.64958]
[1780599829622,52.87,63693.04,42.2,0.56339,0.0003,9.63996]
[1780599830202,52.87,63693.04,42.2,0.56339,0.0003,9.63996]
[1780599830445,52.87,63693.04,42.2,0.56339,0.0003,9.63996]
[1780599830596,52.87,63693.04,42.2,0.56339,0.0003,9.63996]
[1780599831027,52.87,63693.04,42.2,0.56339,0.0003,9.63996]
[1780599830654,52.86,63683.59,42.2,0.56052,0.0003,9.6495]
[1780599831362,52.86,63683.59,42.2,0.56052,0.0003,9.6495]
[1780599831606,52.86,63683.59,42.2,0.56052,0.0003,9.6495]
[1780599831651,52.86,63672.91,42.2,0.55726,0.00031,9.65969]
[1780599833665,52.86,63669.98,42.2,0.55637,0.00031,9.66236]
[1780599835641,52.86,63670.89,42.2,0.55665,0.00031,9.66152]
[1780599835680,52.85,63669.08,42.2,0.5561,0.00031,9.66315]
[1780599839057,52.85,63669.52,42.2,0.55624,0.00031,9.66274]
[1780599839147,52.84,63669.52,42.2,0.55625,0.00031,9.66273]
[1780599839323,52.84,63669.52,42.2,0.55625,0.00031,9.66273]
[1780599839748,52.84,63669.52,42.2,0.55625,0.00031,9.66273]
[1780599839761,52.84,63669.52,42.2,0.55625,0.00031,9.66273]
[1780599839777,52.84,63669.52,42.2,0.55625,0.00031,9.66273]
[1780599840061,52.84,63669.52,42.2,0.55625,0.00031,9.66273]
[1780599839793,52.84,63661.47,42.2,0.55379,0.00031,9.66982]
[1780599840319,52.84,63661.47,42.2,0.55379,0.00031,9.66982]
[1780599840714,52.84,63654.28,42.2,0.55159,0.00031,9.67586]
[1780599841821,52.84,63654.28,42.2,0.55159,0.00031,9.67586]
[1780599841909,52.84,63654.28,42.2,0.55159,0.00031,9.67586]
[1780599842004,52.84,63654.28,42.2,0.55159,0.00031,9.67586]
[1780599842822,52.84,63654.58,42.2,0.55168,0.00031,9.67561]
[1780599842915,52.84,63641.5,42.2,0.54767,0.00031,9.68585]
[1780599843741,52.84,63635.71,42.2,0.5459,0.00031,9.69008]
[1780599844642,52.84,63635.71,42.2,0.5459,0.00031,9.69008]
[1780599844748,52.84,63632.56,42.2,0.54493,0.00031,9.69229]
[1780599845641,52.84,63632.56,42.2,0.54493,0.00031,9.69229]
[1780599845735,52.84,63632.56,42.2,0.54493,0.00031,9.69229]
[1780599845938,52.84,63630.65,42.2,0.54435,0.00031,9.69361]
[1780599847869,52.84,63630.86,42.2,0.54441,0.00031,9.69346]
[1780599848197,52.84,63630.65,42.2,0.54435,0.00031,9.6936]
[1780599848441,52.84,63630.65,42.2,0.54435,0.00031,9.6936]
[1780599848776,52.83,63622.07,42.2,0.54171,0.00031,9.69925]
[1780599849199,52.83,63622.07,42.2,0.54171,0.00031,9.69925]
[1780599849786,52.83,63622.07,42.2,0.54171,0.00031,9.69925]
[1780599849842,52.83,63618.91,42.2,0.54074,0.00031,9.70123]
[1780599850226,52.83,63618.91,42.2,0.54074,0.00031,9.70123]
[1780599850790,52.83,63616.95,42.2,0.54014,0.00031,9.70242]
[1780599851252,52.83,63616.95,42.2,0.54014,0.00031,9.70242]
[1780599852270,52.83,63617.38,42.2,0.54028,0.00031,9.70215]
[1780599853233,52.83,63616.35,42.2,0.53996,0.00031,9.70277]
[1780599856976,52.82,63615.33,42.2,0.53965,0.00031,9.70337]
[1780599858662,52.81,63616.56,42.2,0.54003,0.00031,9.70263]
[1780599858846,52.81,63609.67,42.2,0.53792,0.00031,9.70664]
[1780599859257,52.81,63609.67,42.2,0.53792,0.00031,9.70664]
[1780599859463,52.81,63609.67,42.2,0.53792,0.00031,9.70664]
[1780599859648,52.81,63609.67,42.2,0.53792,0.00031,9.70664]
[1780599859853,52.81,63605.14,42.2,0.53652,0.00031,9.70913]
[1780599860177,52.81,63605.14,42.2,0.53652,0.00031,9.70913]
[1780599860242,52.81,63605.14,42.2,0.53652,0.00031,9.70913]
[1780599860426,52.81,63605.14,42.2,0.53652,0.00031,9.70913]
[1780599860860,52.8,63602.29,42.2,0.53565,0.00031,9.71063]
[1780599862875,52.8,63600.28,42.2,0.53503,0.00031,9.71166]
[1780599864774,52.79,63600.66,42.2,0.53515,0.00031,9.71146]
[1780599864984,52.79,63602.8,42.2,0.53581,0.00031,9.71035]
[1780599865444,52.79,63602.8,42.2,0.53581,0.00031,9.71035]
[1780599865896,52.78,63618.58,42.2,0.54067,0.00031,9.70135]
[1780599866903,52.78,63621.9,42.2,0.5417,0.00031,9.69927]
[1780599867796,52.78,63621.9,42.2,0.5417,0.00031,9.69927]
[1780599867910,52.78,63620.9,42.2,0.54139,0.00031,9.6999]
[1780599870931,52.77,63618.67,42.2,0.54071,0.00031,9.70128]
[1780599871938,52.77,63617.03,42.2,0.54023,0.00031,9.69597]
[1780599876973,52.76,63616.41,42.2,0.54004,0.00031,9.69633]
[1780599882008,52.74,63616.04,42.2,0.53994,0.00031,9.69653]
[1780599883876,52.74,63616.25,42.2,0.54,0.00031,9.6964]
[1780599884047,52.74,63618.08,42.2,0.54057,0.00031,9.69529]
[1780599884584,52.74,63618.08,42.2,0.54057,0.00031,9.69529]
[1780599884655,52.74,63618.08,42.2,0.54057,0.00031,9.69529]
[1780599884744,52.74,63618.08,42.2,0.54057,0.00031,9.69529]
[1780599884758,52.74,63618.08,42.2,0.54057,0.00031,9.69529]
[1780599884915,52.74,63618.08,42.2,0.54057,0.00031,9.69529]
[1780599885028,52.74,63618.08,42.2,0.54057,0.00031,9.69529]
[1780599885062,52.74,63618.08,42.2,0.54057,0.00031,9.69529]
[1780599885052,52.74,63611.94,42.2,0.53868,0.00031,9.69894]
[1780599885315,52.74,63611.94,42.2,0.53868,0.00031,9.69894]
[1780599885734,52.74,63611.94,42.2,0.53868,0.00031,9.69894]
[1780599886058,52.73,63608.37,42.2,0.53758,0.00031,9.70097]
[1780599887195,52.73,63609.09,42.2,0.5378,0.00031,9.70056]
[1780599889083,52.73,63614.05,42.2,0.53933,0.00031,9.6977]
[1780599889979,52.73,63614.05,42.2,0.53933,0.00031,9.6977]
[1780599890088,52.72,63621.66,42.2,0.54168,0.00031,9.69303]
[1780599891095,52.72,63618.89,42.2,0.54083,0.00031,9.69476]
[1780599892594,52.72,63618.67,42.2,0.54076,0.00031,9.69489]
[1780599896271,52.71,63618.37,42.2,0.54067,0.00031,9.69506]
[1780599896605,52.71,63619.97,42.2,0.54117,0.00031,9.69407]
[1780599897149,52.71,63629.48,42.2,0.5441,0.00031,9.68785]
[1780599902743,52.7,63630.71,42.2,0.54448,0.00031,9.687]
[1780599902884,52.7,63630.71,42.2,0.54448,0.00031,9.687]
[1780599902908,52.7,63631.35,42.2,0.54468,0.00031,9.68655]
[1780599903191,52.7,63626.02,42.2,0.54304,0.00031,9.69016]
[1780599904198,52.7,63621.77,42.2,0.54173,0.00031,9.69291]
[1780599906212,52.69,63619.79,42.2,0.54112,0.00031,9.69416]
[1780599907351,52.69,63619.79,42.2,0.54112,0.00031,9.69416]
[1780599908227,52.69,63617.47,42.2,0.54041,0.00031,9.69559]
[1780599912254,52.68,63615.24,42.2,0.53973,0.00031,9.69692]
[1780599913261,52.68,63619.09,42.2,0.54092,0.00031,9.69457]
[1780599915275,52.67,63621.03,42.2,0.54152,0.00031,9.69334]
[1780599917742,52.67,63621.09,42.2,0.54154,0.00031,9.6933]
[1780599917913,52.67,63621.09,42.2,0.54154,0.00031,9.6933]
[1780599917949,52.67,63621.32,42.2,0.54161,0.00031,9.69315]
[1780599918352,52.67,63621.32,42.2,0.54161,0.00031,9.69315]
[1780599918445,52.67,63621.32,42.2,0.54161,0.00031,9.69315]
[1780599918483,52.67,63626.15,42.2,0.5431,0.00031,9.69002]
[1780599919303,52.67,63616.79,42.2,0.54021,0.00031,9.69596]
[1780599921005,52.67,63616.79,42.2,0.54021,0.00031,9.69596]
[1780599921041,52.67,63616.79,42.2,0.54021,0.00031,9.69596]
[1780599921152,52.66,63612.33,42.2,0.53884,0.00031,9.69862]
[1780599921279,52.66,63612.33,42.2,0.53884,0.00031,9.69862]
[1780599921378,52.66,63608.23,42.2,0.53757,0.00031,9.70096]
[1780599922377,52.66,63608.23,42.2,0.53757,0.00031,9.70096]
[1780599922449,52.66,63622.11,42.2,0.54186,0.00031,9.69263]
[1780599923933,52.66,63622.11,42.2,0.54186,0.00031,9.69263]
[1780599924022,52.66,63623.99,42.2,0.54244,0.00031,9.69142]
[1780599924338,52.65,63625.0,42.2,0.54275,0.00031,9.69075]
[1780599925345,52.65,63621.4,42.2,0.54164,0.00031,9.69308]
[1780599927066,52.65,63621.4,42.2,0.54164,0.00031,9.69308]
[1780599927161,52.65,63617.26,42.2,0.54037,0.00031,9.69566]
[1780599927359,52.65,63611.49,42.2,0.53859,0.00031,9.69909]
[1780599929521,52.65,63611.33,42.2,0.53854,0.00031,9.69918]
[1780599929862,52.65,63611.33,42.2,0.53854,0.00031,9.69918]
[1780599929951,52.64,63616.65,42.2,0.54018,0.00031,9.69602]
[1780599930380,52.64,63620.42,42.2,0.54135,0.00031,9.69368]
[1780599933401,52.64,63624.05,42.2,0.5425,0.00031,9.68503]
[1780599934408,52.63,63626.43,42.2,0.54323,0.00031,9.68346]
[1780599937269,52.63,63627.43,42.2,0.54354,0.00031,9.68279]
[1780599937430,52.63,63627.32,42.2,0.54351,0.00031,9.68286]
[1780599939319,52.63,63628.03,42.2,0.54373,0.00031,9.68238]
[1780599939407,52.63,63628.03,42.2,0.54373,0.00031,9.68238]
[1780599939461,52.63,63628.03,42.2,0.54373,0.00031,9.68238]
[1780599939511,52.63,63625.65,42.2,0.54299,0.00031,9.68397]
[1780599940451,52.63,63612.73,42.2,0.539,0.00031,9.69203]
[1780599941458,52.63,63612.73,42.2,0.539,0.00031,9.69203]
[1780599942465,52.62,63610.33,42.2,0.53826,0.00031,9.69341]
[1780599944763,52.62,63611.11,42.2,0.53851,0.00031,9.69296]
[1780599945486,52.61,63617.69,42.2,0.54054,0.00031,9.68903]
[1780599946493,52.61,63619.73,42.2,0.54118,0.00031,9.68776]
[1780599951528,52.6,63617.95,42.2,0.54063,0.00031,9.68885]
[1780599952431,52.6,63617.95,42.2,0.54063,0.00031,9.68885]
[1780599952575,52.6,63617.95,42.2,0.54063,0.00031,9.68885]
[1780599953027,52.6,63617.95,42.2,0.54063,0.00031,9.68885]
[1780599955425,52.6,63618.47,42.2,0.5408,0.00031,9.68852]
[1780599956776,52.59,63618.34,42.2,0.54076,0.00031,9.68859]
[1780599957570,52.59,63610.84,42.2,0.53844,0.00031,9.69308]
[1780599961602,52.58,63613.15,42.2,0.53916,0.00031,9.69171]
[1780599964389,52.58,63613.61,42.2,0.53931,0.00031,9.69144]
[1780599964414,52.58,63613.61,42.2,0.53931,0.00031,9.69144]
[1780599964490,52.58,63613.61,42.2,0.53931,0.00031,9.69144]
[1780599964688,52.58,63613.61,42.2,0.53931,0.00031,9.69144]
[1780599964694,52.58,63613.61,42.2,0.53931,0.00031,9.69144]
[1780599964789,52.57,63608.94,42.2,0.53786,0.00031,9.69414]
[1780599965630,52.57,63614.55,42.2,0.5396,0.00031,9.69087]
[1780599966659,52.57,63614.55,42.2,0.5396,0.00031,9.69087]
[1780599966706,52.57,63616.99,42.2,0.54036,0.00031,9.68939]
[1780599967868,52.57,63616.99,42.2,0.54036,0.00031,9.68939]
[1780599970593,52.56,63617.9,42.2,0.54064,0.00031,9.68882]
[1780599974694,52.55,63621.39,42.2,0.54173,0.00031,9.68661]
[1780599976708,52.55,63623.36,42.2,0.54234,0.00031,9.68533]
[1780599977714,52.55,63627.2,42.2,0.54353,0.00031,9.68279]
[1780599980091,52.55,63627.95,42.2,0.54376,0.00031,9.68228]
[1780599980157,52.54,63625.89,42.2,0.54312,0.00031,9.68366]
[1780599980618,52.54,63625.89,42.2,0.54312,0.00031,9.68366]
[1780599980736,52.54,63614.91,42.2,0.53973,0.00031,9.69061]
[1780599981743,52.54,63611.51,42.2,0.53868,0.00031,9.69262]
[1780599982554,52.54,63611.51,42.2,0.53868,0.00031,9.69262]
[1780599983250,52.54,63611.64,42.2,0.53872,0.00031,9.69254]
[1780599983264,52.54,63611.64,42.2,0.53872,0.00031,9.69254]
[1780599983355,52.54,63611.64,42.2,0.53872,0.00031,9.69254]
[1780599983412,52.54,63611.64,42.2,0.53872,0.00031,9.69254]
[1780599983434,52.54,63611.64,42.2,0.53872,0.00031,9.69254]
[1780599983758,52.54,63607.84,42.2,0.53754,0.00031,9.69471]
[1780599984765,52.54,63605.53,42.2,0.53683,0.00031,9.69599]
[1780599985554,52.54,63605.53,42.2,0.53683,0.00031,9.69599]
[1780599986136,52.54,63605.53,42.2,0.53683,0.00031,9.69599]
[1780599986232,52.53,63605.76,42.2,0.5369,0.00031,9.69586]
[1780599986311,52.53,63605.76,42.2,0.5369,0.00031,9.69586]
[1780599986439,52.53,63605.76,42.2,0.5369,0.00031,9.69586]
[1780599986779,52.53,63613.62,42.2,0.53934,0.00031,9.69137]
[1780599987555,52.53,63613.62,42.2,0.53934,0.00031,9.69137]
[1780599987566,52.53,63613.62,42.2,0.53934,0.00031,9.69137]
[1780599987786,52.53,63612.39,42.2,0.53896,0.00031,9.69209]
[1780599988596,52.53,63612.39,42.2,0.53896,0.00031,9.69209]
[1780599988793,52.53,63610.4,42.2,0.53834,0.00031,9.69324]
[1780599989761,52.53,63610.4,42.2,0.53834,0.00031,9.69324]
[1780599989800,52.52,63616.22,42.2,0.54015,0.00031,9.68979]
[1780599990807,52.52,63618.9,42.2,0.54098,0.00031,9.68813]
[1780599991242,52.52,63618.9,42.2,0.54098,0.00031,9.68813]
[1780599991269,52.52,63618.9,42.2,0.54098,0.00031,9.68813]
[1780599992228,52.52,63618.9,42.2,0.54098,0.00031,9.68813]
[1780599991814,52.52,63622.82,42.2,0.54221,0.00031,9.67932]
[1780599992821,52.52,63626.86,42.2,0.54346,0.00031,9.67665]
[1780599997437,52.51,63627.5,42.2,0.54367,0.00031,9.67621]
[1780599997857,52.51,63622.39,42.2,0.54208,0.00031,9.67958]
[1780599999551,52.51,63624.16,42.2,0.54263,0.00031,9.67843]
[1780599999819,52.51,63624.16,42.2,0.54263,0.00031,9.67843]
[1780599999871,52.51,63626.83,42.2,0.54346,0.00031,9.67665]
[1780600004909,52.51,63628.2,42.2,0.54389,0.00031,9.67572]
[1780600004986,52.51,63632.8,42.2,0.54531,0.00031,9.67253]
[1780600005470,52.51,63632.8,42.2,0.54531,0.00031,9.67253]
[1780600005686,52.51,63632.8,42.2,0.54531,0.00031,9.67253]
[1780600005706,52.51,63632.8,42.2,0.54531,0.00031,9.67253]
[1780600005893,52.51,63632.8,42.2,0.54531,0.00031,9.67253]
[1780600005914,52.5,63642.72,42.2,0.54838,0.00031,9.66522]
[1780600006476,52.5,63642.72,42.2,0.54838,0.00031,9.66522]
[1780600006911,52.5,63642.72,42.2,0.54838,0.00031,9.66522]
[1780600007072,52.5,63642.72,42.2,0.54838,0.00031,9.66522]
[1780600007157,52.5,63642.72,42.2,0.54838,0.00031,9.66522]
[1780600007159,52.5,63645.04,42.2,0.5491,0.00031,9.66343]
[1780600007332,52.5,63645.04,42.2,0.5491,0.00031,9.66343]
[1780600007411,52.5,63645.04,42.2,0.5491,0.00031,9.66343]
[1780600008213,52.5,63645.04,42.2,0.5491,0.00031,9.66343]
[1780600008223,52.5,63645.04,42.2,0.5491,0.00031,9.66343]
[1780600008179,52.51,63635.6,42.2,0.54618,0.00031,9.67052]
[1780600008810,52.51,63635.6,42.2,0.54618,0.00031,9.67052]
[1780600008936,52.51,63633.83,42.2,0.54563,0.00031,9.6718]
[1780600009943,52.51,63631.64,42.2,0.54495,0.00031,9.67334]
[1780600012500,52.51,63632.54,42.2,0.54523,0.00031,9.67271]
[1780600013236,52.51,63632.54,42.2,0.54523,0.00031,9.67271]
[1780600013353,52.5,63633.06,42.2,0.54539,0.00031,9.67234]
[1780600013971,52.5,63626.26,42.2,0.54329,0.00031,9.67703]
[1780600014398,52.5,63626.26,42.2,0.54329,0.00031,9.67703]
[1780600015725,52.5,63625.09,42.2,0.54293,0.00031,9.6778]
[1780600016224,52.5,63625.09,42.2,0.54293,0.00031,9.6778]
[1780600015985,52.5,63630.44,42.2,0.54458,0.00031,9.67418]
[1780600016992,52.5,63629.55,42.2,0.54431,0.00031,9.67479]
[1780600017999,52.5,63627.63,42.2,0.54371,0.00031,9.6761]
[1780600019608,52.5,63627.69,42.2,0.54373,0.00031,9.67606]
[1780600020174,52.5,63627.69,42.2,0.54373,0.00031,9.67606]
[1780600021749,52.5,63627.26,42.2,0.5436,0.00031,9.67634]
[1780600021857,52.5,63627.26,42.2,0.5436,0.00031,9.67634]
[1780600022199,52.5,63627.26,42.2,0.5436,0.00031,9.67634]
[1780600022228,52.5,63627.26,42.2,0.5436,0.00031,9.67634]
[1780600022206,52.5,63633.62,42.2,0.54557,0.00031,9.67193]
[1780600022338,52.5,63633.62,42.2,0.54557,0.00031,9.67193]
[1780600023033,52.5,63627.3,42.2,0.54361,0.00031,9.67632]
[1780600024041,52.5,63621.42,42.2,0.54179,0.00031,9.68018]
[1780600026055,52.5,63620.93,42.2,0.54164,0.00031,9.68049]
[1780600029674,52.49,63621.89,42.2,0.54194,0.00031,9.67987]
[1780600029697,52.49,63621.89,42.2,0.54194,0.00031,9.67987]
[1780600030083,52.49,63617.59,42.2,0.54061,0.00031,9.68259]
[1780600030591,52.49,63617.59,42.2,0.54061,0.00031,9.68259]
[1780600030677,52.49,63617.59,42.2,0.54061,0.00031,9.68259]
[1780600031090,52.49,63608.91,42.2,0.53792,0.00031,9.68773]
[1780600031402,52.49,63608.91,42.2,0.53792,0.00031,9.68773]
[1780600031425,52.49,63608.91,42.2,0.53792,0.00031,9.68773]
[1780600031458,52.49,63608.91,42.2,0.53792,0.00031,9.68773]
[1780600031607,52.49,63608.91,42.2,0.53792,0.00031,9.68773]
[1780600031656,52.49,63608.91,42.2,0.53792,0.00031,9.68773]
[1780600031662,52.49,63608.91,42.2,0.53792,0.00031,9.68773]
[1780600031773,52.49,63608.91,42.2,0.53792,0.00031,9.68773]
[1780600032266,52.49,63608.91,42.2,0.53792,0.00031,9.68773]
[1780600032097,52.49,63597.11,42.2,0.53426,0.00031,9.69403]
[1780600032572,52.49,63597.11,42.2,0.53426,0.00031,9.69403]
[1780600032631,52.49,63597.11,42.2,0.53426,0.00031,9.69403]
[1780600032633,52.49,63597.11,42.2,0.53426,0.00031,9.69403]
[1780600033103,52.49,63593.45,42.2,0.53312,0.00031,9.69581]
[1780600035008,52.48,63593.09,42.2,0.53301,0.00031,9.69598]
[1780600036905,52.48,63593.92,42.2,0.53327,0.00031,9.69558]
[1780600037161,52.48,63593.92,42.2,0.53327,0.00031,9.69558]
[1780600037263,52.47,63596.15,42.2,0.53397,0.00031,9.69449]
[1780600038332,52.47,63595.82,42.2,0.53387,0.00031,9.69465]
[1780600042393,52.46,63594.46,42.2,0.53345,0.00031,9.6953]
[1780600042432,52.46,63594.46,42.2,0.53345,0.00031,9.6953]
[1780600042655,52.46,63594.46,42.2,0.53345,0.00031,9.6953]
[1780600042688,52.46,63594.46,42.2,0.53345,0.00031,9.6953]
[1780600042691,52.46,63594.46,42.2,0.53345,0.00031,9.6953]
[1780600043175,52.45,63590.2,42.2,0.53213,0.00031,9.6973]
[1780600043323,52.45,63590.2,42.2,0.53213,0.00031,9.6973]
[1780600043393,52.45,63590.2,42.2,0.53213,0.00031,9.6973]
[1780600044046,52.45,63590.2,42.2,0.53213,0.00031,9.6973]
[1780600044071,52.45,63590.2,42.2,0.53213,0.00031,9.6973]
[1780600046728,52.44,63591.45,42.2,0.53252,0.00031,9.69671]
[1780600046839,52.44,63591.45,42.2,0.53252,0.00031,9.69671]
[1780600047040,52.44,63591.45,42.2,0.53252,0.00031,9.69671]
[1780600047252,52.44,63591.45,42.2,0.53252,0.00031,9.69671]
[1780600047204,52.44,63583.6,42.2,0.53008,0.00031,9.70019]
[1780600047312,52.44,63583.6,42.2,0.53008,0.00031,9.70019]
[1780600047347,52.44,63583.6,42.2,0.53008,0.00031,9.70019]
[1780600048211,52.44,63576.8,42.2,0.52797,0.00031,9.70291]
[1780600050230,52.44,63574.36,42.2,0.52721,0.00031,9.70382]
[1780600051232,52.44,63578.2,42.2,0.52842,0.00031,9.69607]
[1780600052239,52.44,63581.68,42.2,0.5295,0.00031,9.69468]
[1780600052547,52.44,63581.68,42.2,0.5295,0.00031,9.69468]
[1780600052618,52.44,63581.68,42.2,0.5295,0.00031,9.69468]
[1780600052883,52.44,63581.68,42.2,0.5295,0.00031,9.69468]
[1780600053024,52.44,63581.68,42.2,0.5295,0.00031,9.69468]
[1780600053191,52.44,63581.68,42.2,0.5295,0.00031,9.69468]
[1780600053246,52.44,63586.43,42.2,0.53098,0.00031,9.69267]
[1780600054253,52.44,63592.52,42.2,0.53287,0.00031,9.6899]
[1780600056344,52.43,63593.81,42.2,0.53328,0.00031,9.68928]
[1780600056912,52.43,63593.81,42.2,0.53328,0.00031,9.68928]
[1780600057358,52.43,63593.3,42.2,0.53312,0.00031,9.68952]
[1780600057421,52.43,63593.3,42.2,0.53312,0.00031,9.68952]
[1780600057533,52.43,63593.3,42.2,0.53312,0.00031,9.68952]
[1780600057775,52.43,63593.3,42.2,0.53312,0.00031,9.68952]
[1780600057854,52.43,63593.3,42.2,0.53312,0.00031,9.68952]
[1780600057858,52.43,63593.3,42.2,0.53312,0.00031,9.68952]
[1780600058281,52.42,63582.74,42.2,0.52984,0.00031,9.69423]
[1780600060297,52.42,63580.6,42.2,0.52917,0.00031,9.6951]
[1780600060506,52.42,63580.6,42.2,0.52917,0.00031,9.6951]
[1780600060619,52.42,63580.6,42.2,0.52917,0.00031,9.6951]
[1780600060669,52.42,63580.6,42.2,0.52917,0.00031,9.6951]
[1780600060979,52.42,63580.6,42.2,0.52917,0.00031,9.6951]
[1780600061362,52.41,63581.51,42.2,0.52946,0.00031,9.69473]
[1780600062177,52.41,63581.51,42.2,0.52946,0.00031,9.69473]
[1780600062365,52.41,63580.14,42.2,0.52903,0.00031,9.69528]
[1780600062863,52.41,63580.14,42.2,0.52903,0.00031,9.69528]
[1780600065329,52.4,63584.19,42.2,0.5303,0.00031,9.6936]
[1780600067882,52.39,63584.73,42.2,0.53047,0.00031,9.69337]
[1780600068093,52.39,63584.73,42.2,0.53047,0.00031,9.69337]
[1780600069358,52.38,63587.95,42.2,0.53148,0.00031,9.69195]
[1780600070383,52.38,63587.95,42.2,0.53148,0.00031,9.69195]
[1780600071202,52.38,63587.95,42.2,0.53148,0.00031,9.69195]
[1780600071271,52.37,63590.46,42.2,0.53226,0.00031,9.6908]
[1780600072379,52.37,63587.99,42.2,0.53149,0.00031,9.69192]
[1780600074769,52.37,63587.62,42.2,0.53138,0.00031,9.69209]
[1780600074895,52.37,63587.62,42.2,0.53138,0.00031,9.69209]
[1780600075838,52.36,63587.16,42.2,0.53124,0.00031,9.69229]
[1780600075921,52.36,63574.61,42.2,0.52733,0.00031,9.69738]
[1780600076811,52.36,63574.61,42.2,0.52733,0.00031,9.69738]
[1780600077116,52.36,63574.61,42.2,0.52733,0.00031,9.69738]
[1780600077195,52.36,63571.58,42.2,0.52638,0.00031,9.69847]
[1780600077782,52.36,63571.58,42.2,0.52638,0.00031,9.69847]
[1780600077795,52.36,63571.58,42.2,0.52638,0.00031,9.69847]
[1780600078010,52.36,63570.16,42.2,0.52594,0.00031,9.69896]
[1780600078698,52.36,63570.16,42.2,0.52594,0.00031,9.69896]
[1780600078899,52.36,63566.67,42.2,0.52485,0.00031,9.70012]
[1780600079579,52.36,63566.67,42.2,0.52485,0.00031,9.70012]
[1780600079636,52.36,63566.67,42.2,0.52485,0.00031,9.70012]
[1780600080996,52.36,63564.91,42.2,0.5243,0.00031,9.70067]
[1780600081701,52.36,63566.38,42.2,0.52476,0.00031,9.70021]
[1780600081909,52.36,63574.84,42.2,0.5274,0.00031,9.69729]
[1780600082449,52.36,63577.72,42.2,0.5283,0.00031,9.6962]
[1780600086477,52.37,63579.94,42.2,0.52899,0.00031,9.69533]
[1780600088009,52.37,63579.94,42.2,0.52899,0.00031,9.69533]
[1780600089498,52.37,63583.5,42.2,0.53009,0.00031,9.69388]
[1780600092918,52.38,63583.57,42.2,0.53011,0.00031,9.69385]
[1780600093280,52.38,63583.57,42.2,0.53011,0.00031,9.69385]
[1780600093285,52.38,63583.57,42.2,0.53011,0.00031,9.69385]
[1780600093832,52.38,63583.6,42.2,0.53012,0.00031,9.69384]
[1780600093942,52.38,63583.6,42.2,0.53012,0.00031,9.69384]
[1780600094147,52.38,63583.6,42.2,0.53012,0.00031,9.69384]
[1780600094238,52.38,63588.99,42.2,0.5318,0.00031,9.69148]
[1780600095156,52.38,63594.01,42.2,0.53337,0.00031,9.68913]
[1780600095448,52.38,63594.01,42.2,0.53337,0.00031,9.68913]
[1780600095540,52.37,63598.2,42.2,0.53467,0.00031,9.68705]
[1780600096551,52.37,63600.66,42.2,0.53544,0.00031,9.68578]
[1780600097600,52.37,63600.66,42.2,0.53544,0.00031,9.68578]
[1780600097608,52.37,63600.66,42.2,0.53544,0.00031,9.68578]
[1780600099572,52.36,63604.66,42.2,0.53669,0.00031,9.68363]
[1780600102491,52.35,63604.34,42.2,0.53659,0.00031,9.68379]
[1780600102543,52.35,63604.34,42.2,0.53659,0.00031,9.68379]
[1780600102852,52.35,63604.34,42.2,0.53659,0.00031,9.68379]
[1780600102860,52.35,63604.34,42.2,0.53659,0.00031,9.68379]
[1780600103210,52.35,63604.34,42.2,0.53659,0.00031,9.68379]
[1780600103297,52.35,63599.93,42.2,0.53522,0.00031,9.68614]
[1780600103600,52.35,63594.57,42.2,0.53355,0.00031,9.68883]
[1780600105198,52.35,63594.57,42.2,0.53355,0.00031,9.68883]
[1780600106621,52.34,63591.65,42.2,0.53265,0.00031,9.69022]
[1780600108050,52.34,63591.65,42.2,0.53265,0.00031,9.69022]
[1780600108124,52.34,63591.65,42.2,0.53265,0.00031,9.69022]
[1780600108262,52.34,63591.65,42.2,0.53265,0.00031,9.69022]
[1780600108553,52.34,63591.8,42.2,0.5327,0.00031,9.69014]
[1780600108565,52.34,63591.8,42.2,0.5327,0.00031,9.69014]
[1780600108634,52.34,63591.8,42.2,0.5327,0.00031,9.69014]
[1780600109260,52.33,63585.17,42.2,0.53063,0.00031,9.69313]
[1780600110323,52.33,63585.17,42.2,0.53063,0.00031,9.69313]
[1780600110339,52.33,63585.17,42.2,0.53063,0.00031,9.69313]
[1780600110345,52.33,63578.58,42.2,0.52858,0.00031,9.69585]
[1780600110854,52.33,63578.58,42.2,0.52858,0.00031,9.69585]
[1780600110920,52.34,63570.2,42.2,0.52596,0.00031,9.69893]
[1780600112092,52.34,63570.2,42.2,0.52596,0.00031,9.69893]
[1780600112094,52.34,63575.59,42.2,0.52765,0.00031,9.6907]
[1780600113302,52.34,63575.59,42.2,0.52765,0.00031,9.6907]
[1780600113342,52.34,63579.1,42.2,0.52875,0.00031,9.68934]
[1780600114072,52.34,63579.1,42.2,0.52875,0.00031,9.68934]
[1780600116514,52.34,63580.58,42.2,0.52921,0.00031,9.68875]
[1780600116552,52.34,63580.58,42.2,0.52921,0.00031,9.68875]
[1780600116700,52.34,63580.41,42.2,0.52916,0.00031,9.68882]
[1780600118226,52.34,63580.41,42.2,0.52916,0.00031,9.68882]
[1780600118264,52.34,63586.23,42.2,0.53097,0.00031,9.68637]
[1780600118683,52.34,63586.23,42.2,0.53097,0.00031,9.68637]
[1780600118847,52.34,63586.23,42.2,0.53097,0.00031,9.68637]
[1780600119117,52.34,63583.11,42.2,0.53,0.00031,9.68771]
[1780600119721,52.34,63570.18,42.2,0.52596,0.00031,9.69264]
[1780600120424,52.34,63570.18,42.2,0.52596,0.00031,9.69264]
[1780600120565,52.34,63570.18,42.2,0.52596,0.00031,9.69264]
[1780600121189,52.34,63570.18,42.2,0.52596,0.00031,9.69264]
[1780600121290,52.35,63564.71,42.2,0.52425,0.00031,9.69443]
[1780600121914,52.35,63564.71,42.2,0.52425,0.00031,9.69443]
[1780600122000,52.35,63564.71,42.2,0.52425,0.00031,9.69443]
[1780600122262,52.35,63564.21,42.2,0.5241,0.00031,9.69458]
[1780600122694,52.35,63564.21,42.2,0.5241,0.00031,9.69458]
[1780600122752,52.35,63564.21,42.2,0.5241,0.00031,9.69458]
[1780600122854,52.35,63564.21,42.2,0.5241,0.00031,9.69458]
[1780600123305,52.35,63564.21,42.2,0.5241,0.00031,9.69458]
[1780600123395,52.35,63564.21,42.2,0.5241,0.00031,9.69458]
[1780600123322,52.35,63555.24,42.2,0.52129,0.00031,9.6971]
[1780600123640,52.35,63555.24,42.2,0.52129,0.00031,9.6971]
[1780600124221,52.35,63555.24,42.2,0.52129,0.00031,9.6971]
[1780600124318,52.35,63553.25,42.2,0.52067,0.00031,9.69759]
[1780600125352,52.35,63553.25,42.2,0.52067,0.00031,9.69759]
[1780600125753,52.35,63554.36,42.2,0.52102,0.00031,9.69732]
[1780600125768,52.34,63551.34,42.2,0.52007,0.00031,9.69804]
[1780600126776,52.34,63553.64,42.2,0.52079,0.00031,9.6975]
[1780600128223,52.34,63553.64,42.2,0.52079,0.00031,9.6975]
[1780600130529,52.34,63552.4,42.2,0.52041,0.00031,9.69779]
[1780600132021,52.34,63551.77,42.2,0.52021,0.00031,9.69794]
[1780600137853,52.33,63551.71,42.2,0.52019,0.00031,9.69795]
[1780600138512,52.33,63551.71,42.2,0.52019,0.00031,9.69795]
[1780600138566,52.33,63551.71,42.2,0.52019,0.00031,9.69795]
[1780600138610,52.33,63551.71,42.2,0.52019,0.00031,9.69795]
[1780600138860,52.33,63547.95,42.2,0.51902,0.00031,9.69879]
[1780600140576,52.33,63546.29,42.2,0.5185,0.00031,9.69913]
[1780600140875,52.33,63548.4,42.2,0.51916,0.00031,9.69869]
[1780600141563,52.33,63548.4,42.2,0.51916,0.00031,9.69869]
[1780600141882,52.32,63552.02,42.2,0.52029,0.00031,9.69788]
[1780600145255,52.32,63551.82,42.2,0.52023,0.00031,9.69793]
[1780600145414,52.32,63551.82,42.2,0.52023,0.00031,9.69793]
[1780600145910,52.32,63549.82,42.2,0.5196,0.00031,9.69838]
[1780600147924,52.32,63547.93,42.2,0.51901,0.00031,9.69879]
[1780600151639,52.31,63548.66,42.2,0.51924,0.00031,9.69863]
[1780600153626,52.31,63550.54,42.2,0.51983,0.00031,9.69822]
[1780600154120,52.31,63550.54,42.2,0.51983,0.00031,9.69822]
[1780600155388,52.31,63552.02,42.2,0.52029,0.00031,9.69787]
[1780600154978,52.31,63557.53,42.2,0.52202,0.00031,9.69649]
[1780600155578,52.31,63557.53,42.2,0.52202,0.00031,9.69649]
[1780600156018,52.31,63557.53,42.2,0.52202,0.00031,9.69649]
[1780600157186,52.31,63558.57,42.2,0.52234,0.00031,9.69621]
[1780600157400,52.31,63558.57,42.2,0.52234,0.00031,9.69621]
[1780600157997,52.31,63557.82,42.2,0.52211,0.00031,9.69641]
[1780600158004,52.3,63561.62,42.2,0.5233,0.00031,9.69534]
[1780600159011,52.3,63566.87,42.2,0.52494,0.00031,9.69372]
[1780600159552,52.3,63566.87,42.2,0.52494,0.00031,9.69372]
[1780600159808,52.3,63566.87,42.2,0.52494,0.00031,9.69372]
[1780600160020,52.3,63564.46,42.2,0.52419,0.00031,9.69449]
[1780600162087,52.3,63565.18,42.2,0.52441,0.00031,9.69426]
[1780600163153,52.3,63565.66,42.2,0.52456,0.00031,9.69411]
[1780600163362,52.3,63566.3,42.2,0.52476,0.00031,9.69391]
[1780600164048,52.31,63569.22,42.2,0.52567,0.00031,9.69295]
[1780600166288,52.31,63569.12,42.2,0.52564,0.00031,9.69298]
[1780600166348,52.31,63578.38,42.2,0.52854,0.00031,9.6896]
[1780600167069,52.3,63585.69,42.2,0.53082,0.00031,9.68658]
[1780600168408,52.3,63585.69,42.2,0.53082,0.00031,9.68658]
[1780600168638,52.3,63584.91,42.2,0.53058,0.00031,9.68691]
[1780600168786,52.3,63584.91,42.2,0.53058,0.00031,9.68691]
[1780600169057,52.3,63584.91,42.2,0.53058,0.00031,9.68691]
[1780600169176,52.3,63584.91,42.2,0.53058,0.00031,9.68691]
[1780600169326,52.3,63594.27,42.2,0.5335,0.00031,9.68262]
[1780600170155,52.3,63594.27,42.2,0.5335,0.00031,9.68262]
[1780600170235,52.3,63602.35,42.2,0.53602,0.00031,9.67848]
[1780600171883,52.29,63602.34,42.2,0.53604,0.00031,9.67217]
[1780600172242,52.29,63602.34,42.2,0.53604,0.00031,9.67217]
[1780600172339,52.29,63609.6,42.2,0.53831,0.00031,9.66812]
[1780600172579,52.29,63609.6,42.2,0.53831,0.00031,9.66812]
[1780600173149,52.29,63609.6,42.2,0.53831,0.00031,9.66812]
[1780600173383,52.29,63609.6,42.2,0.53831,0.00031,9.66812]
[1780600173451,52.29,63612.28,42.2,0.53914,0.00031,9.66655]
[1780600175523,52.28,63612.68,42.2,0.53927,0.00031,9.6663]
[1780600176498,52.28,63612.91,42.2,0.53934,0.00031,9.66616]
[1780600176638,52.28,63612.91,42.2,0.53934,0.00031,9.66616]
[1780600179080,52.28,63612.74,42.2,0.53929,0.00031,9.66626]
[1780600180159,52.28,63613.26,42.2,0.53946,0.00031,9.66595]
[1780600181747,52.28,63613.44,42.2,0.53951,0.00031,9.66583]
[1780600182965,52.27,63613.36,42.2,0.53949,0.00031,9.66588]
[1780600184700,52.27,63613.43,42.2,0.53951,0.00031,9.66583]
[1780600189656,52.26,63615.36,42.2,0.54012,0.00031,9.66465]
[1780600189812,52.26,63615.36,42.2,0.54012,0.00031,9.66465]
[1780600190233,52.26,63611.18,42.2,0.53882,0.00031,9.66716]
[1780600191240,52.26,63608.79,42.2,0.53807,0.00031,9.66855]
[1780600194261,52.25,63606.59,42.2,0.53739,0.00031,9.66979]
[1780600196275,52.25,63604.3,42.2,0.53668,0.00031,9.67105]
[1780600197818,52.25,63603.71,42.2,0.53649,0.00031,9.67137]
[1780600200802,52.24,63601.22,42.2,0.53572,0.00031,9.6727]
[1780600201089,52.24,63601.22,42.2,0.53572,0.00031,9.6727]
[1780600201313,52.24,63589.49,42.2,0.53205,0.00031,9.67851]
[1780600201545,52.24,63589.49,42.2,0.53205,0.00031,9.67851]
[1780600201818,52.24,63589.49,42.2,0.53205,0.00031,9.67851]
[1780600201818,52.24,63589.49,42.2,0.53205,0.00031,9.67851]
[1780600202087,52.24,63589.49,42.2,0.53205,0.00031,9.67851]
[1780600202232,52.24,63589.49,42.2,0.53205,0.00031,9.67851]
[1780600202319,52.24,63580.84,42.2,0.52935,0.00031,9.68226]
[1780600202739,52.24,63580.84,42.2,0.52935,0.00031,9.68226]
[1780600202816,52.24,63580.84,42.2,0.52935,0.00031,9.68226]
[1780600202909,52.24,63580.84,42.2,0.52935,0.00031,9.68226]
[1780600203229,52.24,63580.84,42.2,0.52935,0.00031,9.68226]
[1780600203440,52.23,63573.22,42.2,0.52696,0.00031,9.6852]
[1780600203507,52.23,63573.22,42.2,0.52696,0.00031,9.6852]
[1780600204333,52.24,63564.95,42.2,0.52437,0.00031,9.688]
[1780600204752,52.24,63564.95,42.2,0.52437,0.00031,9.688]
[1780600205340,52.24,63561.99,42.2,0.52344,0.00031,9.6889]
[1780600206806,52.24,63561.07,42.2,0.52316,0.00031,9.68917]
[1780600206825,52.24,63561.07,42.2,0.52316,0.00031,9.68917]
[1780600207201,52.24,63561.07,42.2,0.52316,0.00031,9.68917]
[1780600207341,52.24,63561.07,42.2,0.52316,0.00031,9.68917]
[1780600207354,52.24,63557.59,42.2,0.52206,0.00031,9.69014]
[1780600208128,52.24,63557.59,42.2,0.52206,0.00031,9.69014]
[1780600208361,52.24,63557.66,42.2,0.52209,0.00031,9.69013]
[1780600209132,52.24,63557.66,42.2,0.52209,0.00031,9.69013]
[1780600209209,52.24,63557.66,42.2,0.52209,0.00031,9.69013]
[1780600209381,52.24,63557.66,42.2,0.52209,0.00031,9.69013]
[1780600209438,52.24,63556.1,42.2,0.5216,0.00031,9.69054]
[1780600209716,52.24,63556.1,42.2,0.5216,0.00031,9.69054]
[1780600210825,52.24,63556.9,42.2,0.52185,0.00031,9.69033]
[1780600211382,52.24,63559.39,42.2,0.52263,0.00031,9.68965]
[1780600211741,52.24,63559.39,42.2,0.52263,0.00031,9.68965]
[1780600215656,52.24,63559.88,42.2,0.52278,0.00031,9.68951]
[1780600215732,52.24,63559.88,42.2,0.52278,0.00031,9.68951]
[1780600216338,52.24,63559.88,42.2,0.52278,0.00031,9.68951]
[1780600216417,52.24,63558.61,42.2,0.52239,0.00031,9.68987]
[1780600216644,52.24,63558.61,42.2,0.52239,0.00031,9.68987]
[1780600217479,52.24,63558.61,42.2,0.52239,0.00031,9.68987]
[1780600217509,52.24,63562.47,42.2,0.52359,0.00031,9.68876]
[1780600221452,52.24,63564.61,42.2,0.52427,0.00031,9.6881]
[1780600221760,52.24,63564.61,42.2,0.52427,0.00031,9.6881]
[1780600222459,52.24,63568.51,42.2,0.52549,0.00031,9.68684]
[1780600227190,52.24,63569.63,42.2,0.52584,0.00031,9.68647]
[1780600233538,52.24,63570.7,42.2,0.52618,0.00031,9.67979]
[1780600236559,52.25,63565.81,42.2,0.52465,0.00031,9.68142]
[1780600237566,52.25,63563.19,42.2,0.52383,0.00031,9.68224]
[1780600238574,52.25,63565.88,42.2,0.52467,0.00031,9.6814]
[1780600239580,52.25,63569.41,42.2,0.52578,0.00031,9.68024]
[1780600243276,52.25,63569.99,42.2,0.52596,0.00031,9.68004]
[1780600243353,52.25,63569.99,42.2,0.52596,0.00031,9.68004]
[1780600243466,52.25,63569.99,42.2,0.52596,0.00031,9.68004]
[1780600243610,52.25,63554.08,42.2,0.52097,0.00031,9.68475]
[1780600244103,52.25,63554.08,42.2,0.52097,0.00031,9.68475]
[1780600244511,52.25,63554.08,42.2,0.52097,0.00031,9.68475]
[1780600244540,52.25,63554.08,42.2,0.52097,0.00031,9.68475]
[1780600244615,52.25,63542.59,42.2,0.51736,0.00031,9.68721]
[1780600245622,52.25,63541.61,42.2,0.51706,0.00031,9.68739]
[1780600246057,52.25,63541.61,42.2,0.51706,0.00031,9.68739]
[1780600246324,52.25,63541.61,42.2,0.51706,0.00031,9.68739]
[1780600246509,52.25,63541.61,42.2,0.51706,0.00031,9.68739]
[1780600246629,52.25,63545.71,42.2,0.51834,0.00031,9.68662]
[1780600247636,52.25,63548.22,42.2,0.51913,0.00031,9.6861]
[1780600248174,52.25,63548.22,42.2,0.51913,0.00031,9.6861]
[1780600248288,52.25,63548.22,42.2,0.51913,0.00031,9.6861]
[1780600249392,52.24,63548.12,42.2,0.5191,0.00031,9.68613]
[1780600254436,52.24,63550.07,42.2,0.51971,0.00031,9.6857]
[1780600256478,52.24,63549.77,42.2,0.51962,0.00031,9.68576]
[1780600256931,52.23,63543.91,42.2,0.51778,0.00031,9.68697]
[1780600257706,52.23,63540.89,42.2,0.51683,0.00031,9.68751]
[1780600258713,52.23,63538.88,42.2,0.5162,0.00031,9.68783]
[1780600260820,52.23,63537.85,42.2,0.51588,0.00031,9.68799]
[1780600261734,52.23,63543.93,42.2,0.51779,0.00031,9.68696]
[1780600267778,52.22,63544.28,42.2,0.5179,0.00031,9.68689]
[1780600271805,52.21,63547.0,42.2,0.51876,0.00031,9.68635]
[1780600272813,52.21,63549.3,42.2,0.51948,0.00031,9.68586]
[1780600278470,52.2,63548.15,42.2,0.51912,0.00031,9.68611]
[1780600278636,52.2,63548.15,42.2,0.51912,0.00031,9.68611]
[1780600278855,52.2,63552.91,42.2,0.52061,0.00031,9.68502]
[1780600279887,52.2,63552.91,42.2,0.52061,0.00031,9.68502]
[1780600279944,52.2,63557.41,42.2,0.52203,0.00031,9.68387]
[1780600282903,52.2,63555.82,42.2,0.52153,0.00031,9.68429]
[1780600283890,52.2,63558.3,42.2,0.52231,0.00031,9.68363]
[1780600285479,52.2,63558.3,42.2,0.52231,0.00031,9.68363]
[1780600289298,52.2,63557.93,42.2,0.52219,0.00031,9.68373]
[1780600294968,52.2,63557.1,42.2,0.52194,0.00031,9.67764]
[1780600297476,52.2,63557.24,42.2,0.52198,0.00031,9.67761]
[1780600301249,52.2,63557.13,42.2,0.52195,0.00031,9.67764]
[1780600301360,52.2,63557.13,42.2,0.52195,0.00031,9.67764]
[1780600301543,52.2,63557.13,42.2,0.52195,0.00031,9.67764]
[1780600301578,52.2,63555.56,42.2,0.52146,0.00031,9.67805]
[1780600301873,52.2,63555.56,42.2,0.52146,0.00031,9.67805]
[1780600302431,52.2,63558.83,42.2,0.52248,0.00031,9.67717]
[1780600303024,52.19,63561.42,42.2,0.5233,0.00031,9.67643]
[1780600308059,52.2,63559.87,42.2,0.52281,0.00031,9.67688]
[1780600309066,52.2,63561.77,42.2,0.52341,0.00031,9.67633]
[1780600311905,52.2,63562.07,42.2,0.5235,0.00031,9.67624]
[1780600312303,52.2,63562.07,42.2,0.5235,0.00031,9.67624]
[1780600312330,52.2,63557.39,42.2,0.52203,0.00031,9.67757]
[1780600313488,52.2,63559.3,42.2,0.52263,0.00031,9.67704]
[1780600315466,52.2,63560.44,42.2,0.52299,0.00031,9.67672]
[1780600315488,52.2,63562.43,42.2,0.52361,0.00031,9.67613]
[1780600315984,52.2,63562.43,42.2,0.52361,0.00031,9.67613]
[1780600316115,52.2,63555.64,42.2,0.52148,0.00031,9.67803]
[1780600318052,52.2,63554.56,42.2,0.52114,0.00031,9.6783]
[1780600323698,52.19,63553.03,42.2,0.52066,0.00031,9.67868]
[1780600323705,52.19,63555.33,42.2,0.52139,0.00031,9.67811]
[1780600324626,52.19,63555.33,42.2,0.52139,0.00031,9.67811]
[1780600324723,52.19,63558.66,42.2,0.52243,0.00031,9.67722]
[1780600325392,52.19,63558.66,42.2,0.52243,0.00031,9.67722]
[1780600326873,52.19,63559.95,42.2,0.52284,0.00031,9.67685]
[1780600329846,52.19,63560.84,42.2,0.52312,0.00031,9.6766]
[1780600331246,52.19,63560.29,42.2,0.52294,0.00031,9.67676]
[1780600332227,52.19,63562.73,42.2,0.52371,0.00031,9.67604]
[1780600337359,52.19,63562.87,42.2,0.52375,0.00031,9.676]
[1780600337374,52.19,63562.87,42.2,0.52375,0.00031,9.676]
[1780600337442,52.19,63566.38,42.2,0.52486,0.00031,9.6749]
[1780600338269,52.2,63569.22,42.2,0.52575,0.00031,9.67396]
[1780600339276,52.2,63571.11,42.2,0.52634,0.00031,9.6733]
[1780600342439,52.19,63571.32,42.2,0.52641,0.00031,9.67323]
[1780600342589,52.19,63571.32,42.2,0.52641,0.00031,9.67323]
[1780600342673,52.19,63571.57,42.2,0.52648,0.00031,9.67314]
[1780600343011,52.19,63571.57,42.2,0.52648,0.00031,9.67314]
[1780600343122,52.19,63571.57,42.2,0.52648,0.00031,9.67314]
[1780600343126,52.19,63571.57,42.2,0.52648,0.00031,9.67314]
[1780600343448,52.19,63571.57,42.2,0.52648,0.00031,9.67314]
[1780600343717,52.19,63571.57,42.2,0.52648,0.00031,9.67314]
[1780600343757,52.19,63586.38,42.2,0.53113,0.00031,9.66723]
[1780600343984,52.19,63586.38,42.2,0.53113,0.00031,9.66723]
[1780600344499,52.19,63586.38,42.2,0.53113,0.00031,9.66723]
[1780600344550,52.19,63586.38,42.2,0.53113,0.00031,9.66723]
[1780600344655,52.18,63594.55,42.2,0.5337,0.00031,9.6634]
[1780600344930,52.18,63594.55,42.2,0.5337,0.00031,9.6634]
[1780600345067,52.18,63594.55,42.2,0.5337,0.00031,9.6634]
[1780600345205,52.18,63594.55,42.2,0.5337,0.00031,9.6634]
[1780600345702,52.18,63602.76,42.2,0.53627,0.00031,9.65916]
[1780600346170,52.18,63602.76,42.2,0.53627,0.00031,9.65916]
[1780600346300,52.18,63602.76,42.2,0.53627,0.00031,9.65916]
[1780600346464,52.18,63613.46,42.2,0.53962,0.00031,9.65302]
[1780600347765,52.18,63613.46,42.2,0.53962,0.00031,9.65302]
[1780600347797,52.18,63613.46,42.2,0.53962,0.00031,9.65302]
[1780600347424,52.18,63622.17,42.2,0.54235,0.00031,9.64752]
[1780600348377,52.17,63620.24,42.2,0.54174,0.00031,9.64877]
[1780600348953,52.17,63620.24,42.2,0.54174,0.00031,9.64877]
[1780600349025,52.17,63620.24,42.2,0.54174,0.00031,9.64877]
[1780600350425,52.17,63621.39,42.2,0.5421,0.00031,9.64803]
[1780600350464,52.17,63624.9,42.2,0.5432,0.00031,9.6457]
[1780600351113,52.17,63624.9,42.2,0.5432,0.00031,9.6457]
[1780600351126,52.17,63624.9,42.2,0.5432,0.00031,9.6457]
[1780600351585,52.17,63624.9,42.2,0.5432,0.00031,9.6457]
[1780600351742,52.17,63628.78,42.2,0.54444,0.00031,9.6367]
[1780600352611,52.17,63628.78,42.2,0.54444,0.00031,9.6367]
[1780600352627,52.17,63628.78,42.2,0.54444,0.00031,9.6367]
[1780600352677,52.17,63631.39,42.2,0.54525,0.00031,9.63486]
[1780600355389,52.17,63633.31,42.2,0.54585,0.00031,9.63349]
[1780600355836,52.17,63633.31,42.2,0.54585,0.00031,9.63349]
[1780600356397,52.17,63635.96,42.2,0.54668,0.00031,9.63155]
[1780600361432,52.17,63636.28,42.2,0.54679,0.00031,9.63129]
[1780600365293,52.16,63636.22,42.2,0.54677,0.00031,9.63133]
[1780600365373,52.16,63636.22,42.2,0.54677,0.00031,9.63133]
[1780600365460,52.16,63636.57,42.2,0.54688,0.00031,9.63106]
[1780600366467,52.16,63633.81,42.2,0.54602,0.00031,9.63309]
[1780600367317,52.16,63633.81,42.2,0.54602,0.00031,9.63309]
[1780600367405,52.16,63633.81,42.2,0.54602,0.00031,9.63309]
[1780600367483,52.16,63637.07,42.2,0.54704,0.00031,9.63069]
[1780600367879,52.16,63637.07,42.2,0.54704,0.00031,9.63069]
[1780600368224,52.16,63637.07,42.2,0.54704,0.00031,9.63069]
[1780600368237,52.16,63637.07,42.2,0.54704,0.00031,9.63069]
[1780600368483,52.16,63629.29,42.2,0.54461,0.00031,9.63631]
[1780600369490,52.16,63624.88,42.2,0.54323,0.00031,9.63935]
[1780600371504,52.16,63624.32,42.2,0.54305,0.00031,9.63972]
[1780600375295,52.16,63624.0,42.2,0.54295,0.00031,9.63994]
[1780600375532,52.16,63627.13,42.2,0.54393,0.00031,9.63782]
[1780600376539,52.16,63624.64,42.2,0.54315,0.00031,9.63951]
[1780600380216,52.16,63625.64,42.2,0.54346,0.00031,9.63883]
[1780600380566,52.16,63633.81,42.2,0.54602,0.00031,9.63309]
[1780600381042,52.16,63633.81,42.2,0.54602,0.00031,9.63309]
[1780600381054,52.16,63633.81,42.2,0.54602,0.00031,9.63309]
[1780600381640,52.16,63642.96,42.2,0.54888,0.00031,9.62619]
[1780600382089,52.16,63642.96,42.2,0.54888,0.00031,9.62619]
[1780600382581,52.15,63643.7,42.2,0.54911,0.00031,9.6256]
[1780600382996,52.15,63643.7,42.2,0.54911,0.00031,9.6256]
[1780600383566,52.15,63643.7,42.2,0.54911,0.00031,9.6256]
[1780600383588,52.15,63637.01,42.2,0.54702,0.00031,9.63072]
[1780600384595,52.15,63629.18,42.2,0.54457,0.00031,9.63639]
[1780600385130,52.15,63629.18,42.2,0.54457,0.00031,9.63639]
[1780600385602,52.16,63632.45,42.2,0.5456,0.00031,9.63407]
[1780600385928,52.16,63632.45,42.2,0.5456,0.00031,9.63407]
[1780600386608,52.16,63637.43,42.2,0.54715,0.00031,9.63041]
[1780600387618,52.16,63641.67,42.2,0.54848,0.00031,9.62719]
[1780600388625,52.15,63648.93,42.2,0.55074,0.00031,9.62141]
[1780600389633,52.15,63654.46,42.2,0.55247,0.00031,9.61679]
[1780600391647,52.14,63653.48,42.2,0.55217,0.00031,9.61761]
[1780600392382,52.14,63653.48,42.2,0.55217,0.00031,9.61761]
[1780600392669,52.14,63653.48,42.2,0.55217,0.00031,9.61761]
[1780600392669,52.14,63653.48,42.2,0.55217,0.00031,9.61761]
[1780600392738,52.14,63657.06,42.2,0.55329,0.00031,9.61454]
[1780600394171,52.14,63657.16,42.2,0.55333,0.00031,9.61444]
[1780600394668,52.13,63654.7,42.2,0.55256,0.00031,9.61654]
[1780600399703,52.12,63653.03,42.2,0.55205,0.00031,9.61792]
[1780600401972,52.11,63653.01,42.2,0.55205,0.00031,9.61792]
[1780600402089,52.11,63653.01,42.2,0.55205,0.00031,9.61792]
[1780600402192,52.11,63653.01,42.2,0.55205,0.00031,9.61792]
[1780600402232,52.11,63653.01,42.2,0.55205,0.00031,9.61792]
[1780600402863,52.11,63653.01,42.2,0.55205,0.00031,9.61792]
[1780600402726,52.11,63666.34,42.2,0.55621,0.00031,9.60616]
[1780600403345,52.11,63666.34,42.2,0.55621,0.00031,9.60616]
[1780600403733,52.11,63669.08,42.2,0.55707,0.00031,9.6036]
[1780600404739,52.1,63671.66,42.2,0.55788,0.00031,9.60116]
[1780600405643,52.1,63671.66,42.2,0.55788,0.00031,9.60116]
[1780600407258,52.1,63669.5,42.2,0.55721,0.00031,9.60319]
[1780600408768,52.09,63674.23,42.2,0.55869,0.00031,9.59866]
[1780600410883,52.09,63674.81,42.2,0.55887,0.00031,9.59808]
[1780600411488,52.09,63674.81,42.2,0.55887,0.00031,9.59808]
[1780600411789,52.09,63678.08,42.2,0.55992,0.00031,9.58849]
[1780600416874,52.08,63678.88,42.2,0.56018,0.00031,9.58767]
[1780600416904,52.08,63679.57,42.2,0.56039,0.00031,9.58698]
[1780600417831,52.08,63682.62,42.2,0.56135,0.00031,9.5839]
[1780600418392,52.08,63682.62,42.2,0.56135,0.00031,9.5839]
[1780600418394,52.08,63682.62,42.2,0.56135,0.00031,9.5839]
[1780600418659,52.08,63682.62,42.2,0.56135,0.00031,9.5839]
[1780600418897,52.08,63684.1,42.2,0.56181,0.00031,9.58238]
[1780600419815,52.08,63684.1,42.2,0.56181,0.00031,9.58238]
[1780600419845,52.08,63687.0,42.2,0.56271,0.00031,9.57938]
[1780600420015,52.08,63687.0,42.2,0.56271,0.00031,9.57938]
[1780600420023,52.08,63687.0,42.2,0.56271,0.00031,9.57938]
[1780600421132,52.08,63687.62,42.2,0.56291,0.00031,9.57872]
[1780600422379,52.08,63687.43,42.2,0.56285,0.00031,9.57892]
[1780600422414,52.08,63687.43,42.2,0.56285,0.00031,9.57892]
[1780600422460,52.08,63687.43,42.2,0.56285,0.00031,9.57892]
[1780600422524,52.08,63687.43,42.2,0.56285,0.00031,9.57892]
[1780600422605,52.08,63687.43,42.2,0.56285,0.00031,9.57892]
[1780600422866,52.08,63681.95,42.2,0.56114,0.00031,9.58456]
[1780600423872,52.07,63676.99,42.2,0.5596,0.00031,9.58952]
[1780600424532,52.07,63676.99,42.2,0.5596,0.00031,9.58952]
[1780600424880,52.07,63670.32,42.2,0.55752,0.00031,9.59596]
[1780600425887,52.07,63666.48,42.2,0.55632,0.00031,9.59954]
[1780600426220,52.07,63666.48,42.2,0.55632,0.00031,9.59954]
[1780600426411,52.07,63666.48,42.2,0.55632,0.00031,9.59954]
[1780600426549,52.07,63666.48,42.2,0.55632,0.00031,9.59954]
[1780600426857,52.07,63666.48,42.2,0.55632,0.00031,9.59954]
[1780600426898,52.07,63666.48,42.2,0.55632,0.00031,9.59954]
[1780600426945,52.07,63666.43,42.2,0.55631,0.00031,9.59959]
[1780600427708,52.07,63657.33,42.2,0.55347,0.00031,9.60774]
[1780600428195,52.07,63657.33,42.2,0.55347,0.00031,9.60774]
[1780600428295,52.07,63657.33,42.2,0.55347,0.00031,9.60774]
[1780600428756,52.07,63657.33,42.2,0.55347,0.00031,9.60774]
[1780600428765,52.07,63647.49,42.2,0.55039,0.00031,9.61601]
[1780600428984,52.07,63647.49,42.2,0.55039,0.00031,9.61601]
[1780600429006,52.07,63647.49,42.2,0.55039,0.00031,9.61601]
[1780600429057,52.07,63653.5,42.2,0.55227,0.00031,9.61102]
[1780600430110,52.07,63653.5,42.2,0.55227,0.00031,9.61102]
[1780600430343,52.07,63653.5,42.2,0.55227,0.00031,9.61102]
[1780600430643,52.07,63653.5,42.2,0.55227,0.00031,9.61102]
[1780600430719,52.07,63653.5,42.2,0.55227,0.00031,9.61102]
[1780600430796,52.06,63662.08,42.2,0.55496,0.00031,9.60352]
[1780600431317,52.06,63662.08,42.2,0.55496,0.00031,9.60352]
[1780600431388,52.06,63662.08,42.2,0.55496,0.00031,9.60352]
[1780600431429,52.06,63662.08,42.2,0.55496,0.00031,9.60352]
[1780600431574,52.06,63658.56,42.2,0.55386,0.00031,9.60663]
[1780600432899,52.06,63658.56,42.2,0.55386,0.00031,9.60663]
[1780600433779,52.06,63658.12,42.2,0.55373,0.00031,9.60701]
[1780600434746,52.05,63658.82,42.2,0.55395,0.00031,9.60638]
[1780600434867,52.05,63658.82,42.2,0.55395,0.00031,9.60638]
[1780600435958,52.05,63667.93,42.2,0.5568,0.00031,9.59811]
[1780600437878,52.05,63667.93,42.2,0.5568,0.00031,9.59811]
[1780600437905,52.04,63671.49,42.2,0.55792,0.00031,9.59474]
[1780600438091,52.04,63671.49,42.2,0.55792,0.00031,9.59474]
[1780600438500,52.04,63671.49,42.2,0.55792,0.00031,9.59474]
[1780600439674,52.04,63684.79,42.2,0.56206,0.00031,9.58152]
[1780600440301,52.04,63684.79,42.2,0.56206,0.00031,9.58152]
[1780600440326,52.04,63684.79,42.2,0.56206,0.00031,9.58152]
[1780600440355,52.04,63684.79,42.2,0.56206,0.00031,9.58152]
[1780600440540,52.04,63684.79,42.2,0.56206,0.00031,9.58152]
[1780600440905,52.04,63684.79,42.2,0.56206,0.00031,9.58152]
[1780600440558,52.04,63688.97,42.2,0.56337,0.00031,9.57714]
[1780600440953,52.04,63688.97,42.2,0.56337,0.00031,9.57714]
[1780600441093,52.04,63688.97,42.2,0.56337,0.00031,9.57714]
[1780600441888,52.04,63688.97,42.2,0.56337,0.00031,9.57714]
[1780600441893,52.04,63686.38,42.2,0.56256,0.00031,9.57986]
[1780600442233,52.04,63679.82,42.2,0.56052,0.00031,9.58657]
[1780600443195,52.04,63679.82,42.2,0.56052,0.00031,9.58657]
[1780600443617,52.04,63679.82,42.2,0.56052,0.00031,9.58657]
[1780600443832,52.04,63679.82,42.2,0.56052,0.00031,9.58657]
[1780600443848,52.04,63673.31,42.2,0.55849,0.00031,9.59297]
[1780600444194,52.04,63673.31,42.2,0.55849,0.00031,9.59297]
[1780600445048,52.03,63679.77,42.2,0.56051,0.00031,9.5866]
[1780600445949,52.03,63679.77,42.2,0.56051,0.00031,9.5866]
[1780600449075,52.03,63676.2,42.2,0.5594,0.00031,9.59013]
[1780600450253,52.03,63676.2,42.2,0.5594,0.00031,9.59013]
[1780600450881,52.03,63676.2,42.2,0.5594,0.00031,9.59013]
[1780600451864,52.03,63677.7,42.2,0.55987,0.00031,9.58865]
[1780600451090,52.03,63681.55,42.2,0.56107,0.00031,9.58478]
[1780600453173,52.03,63683.23,42.2,0.56159,0.00031,9.58306]
[1780600454177,52.02,63684.0,42.2,0.56183,0.00031,9.58227]
[1780600454184,52.02,63684.0,42.2,0.56183,0.00031,9.58227]
[1780600454696,52.02,63684.0,42.2,0.56183,0.00031,9.58227]
[1780600454725,52.02,63685.75,42.2,0.56238,0.00031,9.58046]
[1780600454948,52.02,63685.75,42.2,0.56238,0.00031,9.58046]
[1780600455023,52.02,63685.75,42.2,0.56238,0.00031,9.58046]
[1780600455175,52.02,63685.75,42.2,0.56238,0.00031,9.58046]
[1780600455203,52.02,63685.75,42.2,0.56238,0.00031,9.58046]
[1780600455525,52.02,63685.75,42.2,0.56238,0.00031,9.58046]
[1780600455599,52.02,63685.75,42.2,0.56238,0.00031,9.58046]
[1780600455787,52.02,63685.75,42.2,0.56238,0.00031,9.58046]
[1780600455830,52.02,63687.51,42.2,0.56293,0.00031,9.57862]
[1780600456283,52.02,63699.06,42.2,0.56653,0.00031,9.56608]
[1780600457795,52.02,63706.32,42.2,0.56879,0.00031,9.55782]
[1780600458222,52.02,63711.25,42.2,0.57032,0.00031,9.55204]
[1780600459148,52.02,63709.2,42.2,0.56968,0.00031,9.55447]
[1780600460491,52.02,63709.2,42.2,0.56968,0.00031,9.55447]
[1780600460782,52.02,63709.2,42.2,0.56968,0.00031,9.55447]
[1780600461162,52.02,63705.93,42.2,0.56866,0.00031,9.55828]
[1780600462756,52.02,63705.93,42.2,0.56866,0.00031,9.55828]
[1780600462836,52.02,63703.99,42.2,0.56806,0.00031,9.56052]
[1780600463041,52.02,63703.99,42.2,0.56806,0.00031,9.56052]
[1780600463176,52.02,63703.6,42.2,0.56794,0.00031,9.56098]
[1780600467371,52.03,63702.69,42.2,0.56765,0.00031,9.56203]
[1780600468213,52.03,63712.42,42.2,0.57067,0.00031,9.5507]
[1780600469478,52.02,63714.1,42.2,0.57119,0.00031,9.54867]
[1780600472167,52.02,63714.82,42.2,0.57146,0.00031,9.54137]
[1780600472232,52.02,63714.82,42.2,0.57146,0.00031,9.54137]
[1780600472269,52.02,63714.82,42.2,0.57146,0.00031,9.54137]
[1780600472412,52.02,63714.82,42.2,0.57146,0.00031,9.54137]
[1780600472480,52.02,63714.82,42.2,0.57146,0.00031,9.54137]
[1780600472891,52.02,63714.82,42.2,0.57146,0.00031,9.54137]
[1780600473099,52.02,63715.07,42.2,0.57154,0.00031,9.54107]
[1780600473381,52.02,63715.07,42.2,0.57154,0.00031,9.54107]
[1780600473873,52.02,63715.07,42.2,0.57154,0.00031,9.54107]
[1780600474029,52.02,63715.07,42.2,0.57154,0.00031,9.54107]
[1780600473849,52.02,63730.16,42.2,0.57622,0.00031,9.52213]
[1780600474418,52.02,63730.16,42.2,0.57622,0.00031,9.52213]
[1780600474439,52.02,63730.16,42.2,0.57622,0.00031,9.52213]
[1780600474477,52.02,63730.16,42.2,0.57622,0.00031,9.52213]
[1780600474932,52.02,63745.19,42.2,0.58087,0.00031,9.50198]
[1780600475147,52.02,63745.19,42.2,0.58087,0.00031,9.50198]
[1780600475189,52.02,63745.19,42.2,0.58087,0.00031,9.50198]
[1780600475252,52.02,63745.19,42.2,0.58087,0.00031,9.50198]
[1780600475663,52.02,63745.19,42.2,0.58087,0.00031,9.50198]
[1780600475938,52.02,63753.76,42.2,0.58352,0.00031,9.48988]
[1780600476025,52.02,63753.76,42.2,0.58352,0.00031,9.48988]
[1780600476798,52.02,63753.76,42.2,0.58352,0.00031,9.48988]
[1780600476955,52.01,63746.46,42.2,0.58127,0.00031,9.50018]
[1780600477063,52.01,63746.46,42.2,0.58127,0.00031,9.50018]
[1780600477166,52.01,63746.46,42.2,0.58127,0.00031,9.50018]
[1780600477215,52.01,63746.46,42.2,0.58127,0.00031,9.50018]
[1780600477336,52.01,63746.46,42.2,0.58127,0.00031,9.50018]
[1780600477606,52.01,63746.46,42.2,0.58127,0.00031,9.50018]
[1780600477757,52.01,63742.91,42.2,0.58017,0.00031,9.50507]
[1780600477993,52.01,63742.91,42.2,0.58017,0.00031,9.50507]
[1780600478315,52.01,63736.51,42.2,0.57819,0.00031,9.51373]
[1780600479931,52.01,63736.51,42.2,0.57819,0.00031,9.51373]
[1780600479322,52.01,63734.79,42.2,0.57766,0.00031,9.51602]
[1780600480252,52.01,63734.79,42.2,0.57766,0.00031,9.51602]
[1780600481089,52.01,63736.41,42.2,0.57816,0.00031,9.51387]
[1780600481516,52.01,63736.41,42.2,0.57816,0.00031,9.51387]
[1780600482749,52.02,63736.46,42.2,0.57817,0.00031,9.51381]
[1780600482803,52.02,63734.54,42.2,0.57758,0.00031,9.51637]
[1780600484846,52.02,63731.28,42.2,0.57657,0.00031,9.52067]
[1780600486092,52.02,63731.39,42.2,0.5766,0.00031,9.52052]
[1780600486203,52.02,63731.39,42.2,0.5766,0.00031,9.52052]
[1780600486217,52.02,63731.39,42.2,0.5766,0.00031,9.52052]
[1780600486526,52.02,63735.08,42.2,0.57774,0.00031,9.51567]
[1780600487380,52.02,63739.46,42.2,0.5791,0.00031,9.50979]
[1780600489771,52.01,63740.94,42.2,0.57956,0.00031,9.50776]
[1780600490417,52.01,63740.77,42.2,0.57952,0.00031,9.50797]
[1780600490423,52.01,63747.26,42.2,0.58152,0.00031,9.49902]
[1780600491467,52.01,63747.26,42.2,0.58152,0.00031,9.49902]
[1780600491545,52.01,63751.78,42.2,0.58292,0.00031,9.49264]
[1780600492413,52.01,63754.27,42.2,0.58369,0.00031,9.48907]
[1780600493509,52.01,63754.27,42.2,0.58369,0.00031,9.48907]
[1780600494627,52.0,63754.43,42.2,0.58374,0.00031,9.48883]
[1780600494901,52.0,63754.43,42.2,0.58374,0.00031,9.48883]
[1780600494989,52.0,63766.0,42.2,0.58731,0.00031,9.4718]
[1780600495263,52.0,63766.0,42.2,0.58731,0.00031,9.4718]
[1780600495268,52.0,63766.0,42.2,0.58731,0.00031,9.4718]
[1780600495981,52.0,63766.0,42.2,0.58731,0.00031,9.4718]
[1780600495983,52.0,63766.0,42.2,0.58731,0.00031,9.4718]
[1780600495437,52.0,63760.28,42.2,0.58555,0.00031,9.48031]
[1780600496381,52.0,63760.28,42.2,0.58555,0.00031,9.48031]
[1780600496424,52.0,63760.28,42.2,0.58555,0.00031,9.48031]
[1780600496500,52.0,63760.28,42.2,0.58555,0.00031,9.48031]
[1780600496562,52.0,63760.28,42.2,0.58555,0.00031,9.48031]
[1780600497183,52.0,63760.28,42.2,0.58555,0.00031,9.48031]
[1780600496640,52.0,63773.79,42.2,0.5897,0.00031,9.45992]
[1780600497784,52.0,63773.79,42.2,0.5897,0.00031,9.45992]
[1780600497857,52.0,63773.79,42.2,0.5897,0.00031,9.45992]
[1780600497935,52.0,63773.79,42.2,0.5897,0.00031,9.45992]
[1780600497987,52.0,63796.64,42.2,0.59671,0.00031,9.4231]
[1780600498061,52.0,63796.64,42.2,0.59671,0.00031,9.4231]
[1780600498144,52.0,63796.64,42.2,0.59671,0.00031,9.4231]
[1780600498943,52.0,63800.61,42.2,0.59793,0.00031,9.41634]
[1780600499180,52.0,63800.61,42.2,0.59793,0.00031,9.41634]
[1780600499182,52.0,63800.61,42.2,0.59793,0.00031,9.41634]
[1780600499209,52.0,63800.61,42.2,0.59793,0.00031,9.41634]
[1780600499497,52.0,63800.61,42.2,0.59793,0.00031,9.41634]
[1780600499560,52.0,63803.01,42.2,0.59867,0.00031,9.41225]
[1780600500895,52.0,63803.01,42.2,0.59867,0.00031,9.41225]
[1780600500989,52.0,63803.01,42.2,0.59867,0.00031,9.41225]
[1780600500925,51.99,63802.61,42.2,0.59855,0.00031,9.4129]
[1780600501707,51.99,63802.61,42.2,0.59855,0.00031,9.4129]
[1780600501744,51.99,63802.61,42.2,0.59855,0.00031,9.4129]
[1780600502002,51.99,63791.84,42.2,0.59526,0.00031,9.43098]
[1780600502651,51.99,63791.84,42.2,0.59526,0.00031,9.43098]
[1780600502846,51.99,63795.62,42.2,0.59642,0.00031,9.4247]
[1780600503507,51.99,63803.32,42.2,0.59877,0.00031,9.41167]
[1780600504634,51.99,63803.32,42.2,0.59877,0.00031,9.41167]
[1780600504735,51.99,63802.65,42.2,0.59857,0.00031,9.41282]
[1780600505139,51.99,63802.65,42.2,0.59857,0.00031,9.41282]
[1780600505279,51.99,63802.65,42.2,0.59857,0.00031,9.41282]
[1780600505283,51.99,63802.65,42.2,0.59857,0.00031,9.41282]
[1780600505421,51.99,63802.65,42.2,0.59857,0.00031,9.41282]
[1780600505640,51.99,63802.65,42.2,0.59857,0.00031,9.41282]
[1780600505828,51.99,63802.65,42.2,0.59857,0.00031,9.41282]
[1780600505926,51.99,63826.42,42.2,0.60581,0.0003,9.37063]
[1780600506205,51.99,63826.42,42.2,0.60581,0.0003,9.37063]
[1780600506246,51.99,63826.42,42.2,0.60581,0.0003,9.37063]
[1780600506438,51.99,63826.42,42.2,0.60581,0.0003,9.37063]
[1780600506802,51.99,63826.42,42.2,0.60581,0.0003,9.37063]
[1780600507161,51.99,63826.42,42.2,0.60581,0.0003,9.37063]
[1780600506852,51.99,63858.71,42.2,0.61559,0.0003,9.30839]
[1780600507492,51.99,63858.71,42.2,0.61559,0.0003,9.30839]
[1780600507786,51.99,63857.14,42.2,0.61511,0.0003,9.31155]
[1780600508130,51.99,63857.14,42.2,0.61511,0.0003,9.31155]
[1780600508977,51.99,63850.99,42.2,0.61326,0.0003,9.32375]
[1780600509045,51.99,63850.99,42.2,0.61326,0.0003,9.32375]
[1780600509570,51.99,63850.99,42.2,0.61326,0.0003,9.32375]
[1780600509613,51.99,63854.7,42.2,0.61438,0.0003,9.31641]
[1780600510563,51.99,63856.94,42.2,0.61506,0.0003,9.31193]
[1780600511677,51.99,63856.94,42.2,0.61506,0.0003,9.31193]
[1780600511765,51.99,63848.89,42.2,0.61262,0.0003,9.32793]
[1780600512132,51.99,63848.89,42.2,0.61262,0.0003,9.32793]
[1780600512611,51.99,63848.89,42.2,0.61262,0.0003,9.32793]
[1780600512925,51.99,63842.32,42.2,0.61063,0.0003,9.34071]
[1780600513193,51.99,63842.32,42.2,0.61063,0.0003,9.34071]
[1780600513240,51.99,63842.32,42.2,0.61063,0.0003,9.34071]
[1780600513252,51.99,63842.32,42.2,0.61063,0.0003,9.34071]
[1780600513423,51.99,63842.32,42.2,0.61063,0.0003,9.34071]
[1780600513586,51.99,63842.9,42.2,0.61081,0.0003,9.33959]
[1780600515533,51.99,63843.53,42.2,0.611,0.0003,9.33837]
[1780600515676,51.99,63843.53,42.2,0.611,0.0003,9.33837]
[1780600515708,51.99,63843.53,42.2,0.611,0.0003,9.33837]
[1780600517795,51.99,63844.2,42.2,0.6112,0.0003,9.33708]
[1780600517854,51.99,63844.2,42.2,0.6112,0.0003,9.33708]
[1780600517931,51.99,63844.2,42.2,0.6112,0.0003,9.33708]
[1780600517983,51.99,63844.79,42.2,0.61138,0.0003,9.33594]
[1780600518621,51.99,63841.34,42.2,0.61033,0.0003,9.3426]
[1780600519627,51.99,63839.23,42.2,0.60969,0.0003,9.34664]
[1780600520712,51.99,63839.23,42.2,0.60969,0.0003,9.34664]
[1780600521642,51.99,63834.2,42.2,0.60817,0.0003,9.35617]
[1780600522648,51.99,63829.85,42.2,0.60685,0.0003,9.36429]
[1780600523656,51.99,63833.73,42.2,0.60803,0.0003,9.35703]
[1780600524736,51.99,63833.73,42.2,0.60803,0.0003,9.35703]
[1780600524754,51.99,63833.73,42.2,0.60803,0.0003,9.35703]
[1780600524758,51.99,63833.73,42.2,0.60803,0.0003,9.35703]
[1780600524824,51.99,63833.79,42.2,0.60805,0.0003,9.35691]
[1780600525077,51.99,63833.79,42.2,0.60805,0.0003,9.35691]
[1780600525211,51.99,63833.79,42.2,0.60805,0.0003,9.35691]
[1780600525994,51.99,63833.79,42.2,0.60805,0.0003,9.35691]
[1780600526045,51.99,63833.79,42.2,0.60805,0.0003,9.35691]
[1780600526070,51.99,63833.79,42.2,0.60805,0.0003,9.35691]
[1780600525670,51.99,63836.03,42.2,0.60873,0.0003,9.35267]
[1780600527069,51.99,63840.36,42.2,0.61005,0.0003,9.34442]
[1780600527491,51.99,63840.36,42.2,0.61005,0.0003,9.34442]
[1780600527683,51.99,63838.06,42.2,0.60935,0.0003,9.34881]
[1780600529578,51.99,63838.98,42.2,0.60963,0.0003,9.34705]
[1780600529699,51.99,63839.94,42.2,0.60992,0.0003,9.34521]
[1780600530705,51.99,63842.9,42.2,0.61082,0.0003,9.33952]
[1780600531823,51.99,63842.9,42.2,0.61082,0.0003,9.33952]
[1780600531826,51.99,63841.66,42.2,0.61051,0.0003,9.33536]
[1780600532734,51.99,63841.66,42.2,0.61051,0.0003,9.33536]
[1780600533241,51.99,63841.27,42.2,0.61039,0.0003,9.33611]
[1780600533482,51.99,63841.27,42.2,0.61039,0.0003,9.33611]
[1780600533511,51.99,63841.27,42.2,0.61039,0.0003,9.33611]
[1780600533729,51.99,63829.85,42.2,0.60692,0.0003,9.3577]
[1780600534736,51.99,63821.71,42.2,0.60445,0.0003,9.37265]
[1780600535854,51.99,63821.71,42.2,0.60445,0.0003,9.37265]
[1780600535945,51.98,63818.55,42.2,0.60349,0.0003,9.37834]
[1780600536750,51.98,63822.05,42.2,0.60456,0.0003,9.372]
[1780600537584,51.98,63822.05,42.2,0.60456,0.0003,9.372]
[1780600538764,51.98,63817.71,42.2,0.60324,0.0003,9.37979]
[1780600539457,51.98,63817.71,42.2,0.60324,0.0003,9.37979]
[1780600539518,51.98,63817.71,42.2,0.60324,0.0003,9.37979]
[1780600539795,51.98,63809.43,42.2,0.60072,0.00031,9.39446]
[1780600540915,51.98,63799.9,42.2,0.5978,0.00031,9.41086]
[1780600541675,51.98,63799.9,42.2,0.5978,0.00031,9.41086]
[1780600541700,51.98,63799.9,42.2,0.5978,0.00031,9.41086]
[1780600541751,51.98,63799.9,42.2,0.5978,0.00031,9.41086]
[1780600541865,51.98,63799.9,42.2,0.5978,0.00031,9.41086]
[1780600542227,51.98,63799.9,42.2,0.5978,0.00031,9.41086]
[1780600542227,51.98,63799.9,42.2,0.5978,0.00031,9.41086]
[1780600541983,51.98,63790.8,42.2,0.59502,0.00031,9.42606]
[1780600542550,51.98,63790.8,42.2,0.59502,0.00031,9.42606]
[1780600542824,51.98,63789.6,42.2,0.59465,0.00031,9.42804]
[1780600543975,51.98,63804.46,42.2,0.5992,0.00031,9.40307]
[1780600544180,51.98,63804.46,42.2,0.5992,0.00031,9.40307]
[1780600544424,51.98,63804.46,42.2,0.5992,0.00031,9.40307]
[1780600544664,51.98,63804.46,42.2,0.5992,0.00031,9.40307]
[1780600544949,51.98,63804.46,42.2,0.5992,0.00031,9.40307]
[1780600545091,51.98,63819.08,42.2,0.60366,0.0003,9.37731]
[1780600545483,51.98,63819.08,42.2,0.60366,0.0003,9.37731]
[1780600545850,51.98,63832.54,42.2,0.60776,0.0003,9.35257]
[1780600546294,51.98,63832.54,42.2,0.60776,0.0003,9.35257]
[1780600546504,51.98,63832.54,42.2,0.60776,0.0003,9.35257]
[1780600546535,51.98,63832.54,42.2,0.60776,0.0003,9.35257]
[1780600546912,51.98,63832.54,42.2,0.60776,0.0003,9.35257]
[1780600546946,51.98,63844.54,42.2,0.6114,0.0003,9.32966]
[1780600547864,51.98,63848.23,42.2,0.61252,0.0003,9.32247]
[1780600549047,51.98,63848.23,42.2,0.61252,0.0003,9.32247]
[1780600549376,51.98,63848.71,42.2,0.61266,0.0003,9.32153]
[1780600550754,51.98,63848.99,42.2,0.61274,0.0003,9.32099]
[1780600550785,51.98,63848.99,42.2,0.61274,0.0003,9.32099]
[1780600550826,51.98,63848.99,42.2,0.61274,0.0003,9.32099]
[1780600551101,51.98,63848.99,42.2,0.61274,0.0003,9.32099]
[1780600551125,51.98,63845.56,42.2,0.6117,0.0003,9.32771]
[1780600551565,51.98,63845.56,42.2,0.6117,0.0003,9.32771]
[1780600551609,51.98,63845.56,42.2,0.6117,0.0003,9.32771]
[1780600551892,51.98,63844.36,42.2,0.61134,0.0003,9.33004]
[1780600552687,51.98,63844.36,42.2,0.61134,0.0003,9.33004]
[1780600552899,51.98,63846.51,42.2,0.61199,0.0003,9.32587]
[1780600554380,51.98,63846.2,42.2,0.6119,0.0003,9.32648]
[1780600554913,51.98,63856.1,42.2,0.61489,0.0003,9.30692]
[1780600555612,51.98,63856.1,42.2,0.61489,0.0003,9.30692]
[1780600555615,51.98,63856.1,42.2,0.61489,0.0003,9.30692]
[1780600556023,51.98,63856.1,42.2,0.61489,0.0003,9.30692]
[1780600556057,51.98,63864.17,42.2,0.61732,0.0003,9.29061]
[1780600559734,51.99,63864.12,42.2,0.61729,0.0003,9.2908]
[1780600559835,51.99,63864.12,42.2,0.61729,0.0003,9.2908]
[1780600559947,51.99,63855.24,42.2,0.61461,0.0003,9.30877]
[1780600560955,51.99,63852.5,42.2,0.61378,0.0003,9.31424]
[1780600561962,51.99,63849.69,42.2,0.61293,0.0003,9.3198]
[1780600562969,51.99,63846.42,42.2,0.61194,0.0003,9.32621]
[1780600563437,51.99,63846.42,42.2,0.61194,0.0003,9.32621]
[1780600563976,51.99,63844.84,42.2,0.61146,0.0003,9.32929]
[1780600565602,51.99,63843.69,42.2,0.61111,0.0003,9.33152]
[1780600565634,51.99,63843.69,42.2,0.61111,0.0003,9.33152]
[1780600565990,51.99,63847.59,42.2,0.61229,0.0003,9.32394]
[1780600566410,51.99,63847.59,42.2,0.61229,0.0003,9.32394]
[1780600566997,51.99,63862.13,42.2,0.61668,0.0003,9.29494]
[1780600567872,51.99,63862.13,42.2,0.61668,0.0003,9.29494]
[1780600568010,52.0,63869.46,42.2,0.61889,0.0003,9.27992]
[1780600568478,52.0,63869.46,42.2,0.61889,0.0003,9.27992]
[1780600569014,52.0,63874.07,42.2,0.62028,0.0003,9.2703]
[1780600570020,51.99,63880.35,42.2,0.62216,0.0003,9.25701]
[1780600571027,51.99,63882.27,42.2,0.62274,0.0003,9.25291]
[1780600572034,51.99,63884.05,42.2,0.62327,0.0003,9.24909]
[1780600572804,51.99,63884.05,42.2,0.62327,0.0003,9.24909]
[1780600572834,51.99,63884.05,42.2,0.62327,0.0003,9.24909]
[1780600572888,51.99,63884.05,42.2,0.62327,0.0003,9.24909]
[1780600572991,51.99,63884.05,42.2,0.62327,0.0003,9.24909]
[1780600573158,51.99,63885.9,42.2,0.62383,0.0003,9.24511]
[1780600573818,51.99,63885.9,42.2,0.62383,0.0003,9.24511]
[1780600573838,51.99,63885.9,42.2,0.62383,0.0003,9.24511]
[1780600574048,51.99,63890.84,42.2,0.62531,0.0003,9.23439]
[1780600574628,51.99,63890.84,42.2,0.62531,0.0003,9.23439]
[1780600575124,52.0,63889.13,42.2,0.62479,0.0003,9.23813]
[1780600576062,52.0,63886.67,42.2,0.62406,0.0003,9.24347]
[1780600576877,52.0,63886.67,42.2,0.62406,0.0003,9.24347]
[1780600576962,52.0,63886.67,42.2,0.62406,0.0003,9.24347]
[1780600577125,52.0,63886.67,42.2,0.62406,0.0003,9.24347]
[1780600577161,52.0,63880.85,42.2,0.62231,0.0003,9.25598]
[1780600577223,52.0,63880.85,42.2,0.62231,0.0003,9.25598]
[1780600578082,52.0,63870.39,42.2,0.61916,0.0003,9.27804]
[1780600578233,52.0,63870.39,42.2,0.61916,0.0003,9.27804]
[1780600579089,52.0,63873.36,42.2,0.62005,0.0003,9.27189]
[1780600579485,52.0,63873.36,42.2,0.62005,0.0003,9.27189]
[1780600579616,52.0,63873.36,42.2,0.62005,0.0003,9.27189]
[1780600580096,52.0,63875.74,42.2,0.62077,0.0003,9.26688]
[1780600581102,52.0,63885.43,42.2,0.62367,0.0003,9.24623]
[1780600583128,52.0,63886.36,42.2,0.62395,0.0003,9.24423]
[1780600584164,52.0,63883.95,42.2,0.62323,0.0003,9.24943]
[1780600585144,52.0,63886.36,42.2,0.62395,0.0003,9.24424]
[1780600585480,52.0,63886.36,42.2,0.62395,0.0003,9.24424]
[1780600585525,52.0,63886.36,42.2,0.62395,0.0003,9.24424]
[1780600586151,52.0,63889.73,42.2,0.62496,0.0003,9.23693]
[1780600587158,52.0,63892.01,42.2,0.62564,0.0003,9.23196]
[1780600587731,52.0,63892.01,42.2,0.62564,0.0003,9.23196]
[1780600587766,52.0,63892.01,42.2,0.62564,0.0003,9.23196]
[1780600588165,52.0,63885.74,42.2,0.62376,0.0003,9.2456]
[1780600588339,52.0,63885.74,42.2,0.62376,0.0003,9.2456]
[1780600588460,52.0,63885.74,42.2,0.62376,0.0003,9.2456]
[1780600588832,52.0,63885.74,42.2,0.62376,0.0003,9.2456]
[1780600588837,52.0,63885.74,42.2,0.62376,0.0003,9.2456]
[1780600589172,52.0,63883.62,42.2,0.62313,0.0003,9.25017]
[1780600589340,52.0,63883.62,42.2,0.62313,0.0003,9.25017]
[1780600589551,52.0,63883.62,42.2,0.62313,0.0003,9.25017]
[1780600590045,52.0,63883.62,42.2,0.62313,0.0003,9.25017]
[1780600590179,52.0,63887.3,42.2,0.62423,0.0003,9.24224]
[1780600592193,52.0,63886.15,42.2,0.62396,0.0003,9.23812]
[1780600592878,52.0,63886.15,42.3,0.62396,0.0003,9.23812]
[1780600592898,52.0,63886.15,42.3,0.62396,0.0003,9.23812]
[1780600593058,52.0,63886.15,42.3,0.62396,0.0003,9.23812]
[1780600593200,52.0,63886.15,42.3,0.62396,0.0003,9.23812]
[1780600593219,52.0,63910.89,42.3,0.63135,0.0003,9.18308]
[1780600593296,52.0,63910.89,42.3,0.63135,0.0003,9.18308]
[1780600593356,52.0,63910.89,42.3,0.63135,0.0003,9.18308]
[1780600593474,52.0,63910.89,42.3,0.63135,0.0003,9.18308]
[1780600593958,52.0,63910.89,42.3,0.63135,0.0003,9.18308]
[1780600594514,52.0,63910.89,42.3,0.63135,0.0003,9.18308]
[1780600594677,52.0,63910.89,42.3,0.63135,0.0003,9.18308]
[1780600594209,52.0,63926.28,42.3,0.63592,0.0003,9.14725]
[1780600594875,52.0,63926.28,42.3,0.63592,0.0003,9.14725]
[1780600595196,52.0,63926.28,42.3,0.63592,0.0003,9.14725]
[1780600595214,52.01,63923.51,42.3,0.6351,0.0003,9.15381]
[1780600595905,52.01,63923.51,42.3,0.6351,0.0003,9.15381]
[1780600596221,52.01,63924.6,42.3,0.63542,0.0003,9.15128]
[1780600597228,52.01,63926.51,42.3,0.63598,0.0003,9.14683]
[1780600598197,52.01,63926.51,42.3,0.63598,0.0003,9.14683]
[1780600598538,52.01,63925.27,42.3,0.6356,0.0003,9.14982]
[1780600599095,52.01,63925.27,42.3,0.6356,0.0003,9.14982]
[1780600599142,52.01,63925.27,42.3,0.6356,0.0003,9.14982]
[1780600599795,52.02,63925.08,42.3,0.63554,0.0003,9.15032]
[1780600600249,52.02,63923.64,42.3,0.6351,0.0003,9.15377]
[1780600601256,52.02,63911.08,42.3,0.63136,0.0003,9.18297]
[1780600602263,52.02,63913.22,42.3,0.632,0.0003,9.17809]
[1780600603192,52.02,63913.22,42.3,0.632,0.0003,9.17809]
[1780600603273,52.03,63914.8,42.3,0.63246,0.0003,9.17448]
[1780600604231,52.03,63914.8,42.3,0.63246,0.0003,9.17448]
[1780600604279,52.03,63903.26,42.3,0.62902,0.0003,9.2008]
[1780600605286,52.03,63903.97,42.3,0.62923,0.0003,9.19923]
[1780600606293,52.03,63908.63,42.3,0.63061,0.0003,9.18872]
[1780600608307,52.03,63910.98,42.3,0.6313,0.0003,9.18344]
[1780600609246,52.03,63910.98,42.3,0.6313,0.0003,9.18344]
[1780600609314,52.04,63916.96,42.3,0.63308,0.0003,9.16972]
[1780600609472,52.04,63916.96,42.3,0.63308,0.0003,9.16972]
[1780600610335,52.04,63928.12,42.3,0.63638,0.0003,9.14361]
[1780600611408,52.04,63928.12,42.3,0.63638,0.0003,9.14361]
[1780600611329,52.06,63928.32,42.3,0.63639,0.0003,9.14359]
[1780600611520,52.06,63928.32,42.3,0.63639,0.0003,9.14359]
[1780600612336,52.09,63922.0,42.3,0.63445,0.0003,9.15898]
[1780600613347,52.09,63920.25,42.3,0.63393,0.0003,9.16311]
[1780600614354,52.09,63916.93,42.3,0.63294,0.0003,9.17086]
[1780600614770,52.09,63916.93,42.3,0.63294,0.0003,9.17086]
[1780600615212,52.09,63916.93,42.3,0.63294,0.0003,9.17086]
[1780600615223,52.09,63916.93,42.3,0.63294,0.0003,9.17086]
[1780600615363,52.1,63906.06,42.3,0.6297,0.0003,9.19572]
[1780600615516,52.1,63906.06,42.3,0.6297,0.0003,9.19572]
[1780600615741,52.1,63906.06,42.3,0.6297,0.0003,9.19572]
[1780600616369,52.1,63909.34,42.3,0.63068,0.0003,9.18833]
[1780600617376,52.1,63912.14,42.3,0.6315,0.0003,9.18198]
[1780600618914,52.1,63911.74,42.3,0.63138,0.0003,9.18294]
[1780600618918,52.1,63911.74,42.3,0.63138,0.0003,9.18294]
[1780600619390,52.1,63906.4,42.3,0.62979,0.0003,9.19511]
[1780600620189,52.1,63906.4,42.3,0.62979,0.0003,9.19511]
[1780600620198,52.1,63906.4,42.3,0.62979,0.0003,9.19511]
[1780600621405,52.11,63912.73,42.3,0.63166,0.0003,9.18079]
[1780600622413,52.11,63910.3,42.3,0.63093,0.0003,9.18638]
[1780600622452,52.11,63910.3,42.3,0.63093,0.0003,9.18638]
[1780600623396,52.11,63910.3,42.3,0.63093,0.0003,9.18638]
[1780600623420,52.11,63905.9,42.3,0.62962,0.0003,9.19638]
[1780600623509,52.11,63905.9,42.3,0.62962,0.0003,9.19638]
[1780600623765,52.11,63905.9,42.3,0.62962,0.0003,9.19638]
[1780600624223,52.11,63905.9,42.3,0.62962,0.0003,9.19638]
[1780600624427,52.11,63892.32,42.3,0.62557,0.0003,9.22655]
[1780600624496,52.11,63892.32,42.3,0.62557,0.0003,9.22655]
[1780600625435,52.11,63892.68,42.3,0.62567,0.0003,9.22577]
[1780600626084,52.11,63892.68,42.3,0.62567,0.0003,9.22577]
[1780600626442,52.11,63894.71,42.3,0.62628,0.0003,9.22134]
[1780600627375,52.11,63894.71,42.3,0.62628,0.0003,9.22134]
[1780600627378,52.11,63894.71,42.3,0.62628,0.0003,9.22134]
[1780600627507,52.12,63895.09,42.3,0.62639,0.0003,9.22052]
[1780600627764,52.12,63895.09,42.3,0.62639,0.0003,9.22052]
[1780600627806,52.12,63895.09,42.3,0.62639,0.0003,9.22052]
[1780600628457,52.12,63877.76,42.3,0.6212,0.0003,9.25784]
[1780600628533,52.12,63877.76,42.3,0.6212,0.0003,9.25784]
[1780600629390,52.12,63877.76,42.3,0.6212,0.0003,9.25784]
[1780600629463,52.12,63869.82,42.3,0.61882,0.0003,9.2744]
[1780600630470,52.11,63867.2,42.3,0.61803,0.0003,9.27978]
[1780600631480,52.12,63862.14,42.3,0.61651,0.0003,9.29013]
[1780600632485,52.12,63859.88,42.3,0.61582,0.0003,9.29471]
[1780600633493,52.12,63866.0,42.3,0.61766,0.0003,9.28231]
[1780600634071,52.12,63866.0,42.3,0.61766,0.0003,9.28231]
[1780600634178,52.12,63866.0,42.3,0.61766,0.0003,9.28231]
[1780600634500,52.12,63878.72,42.3,0.62148,0.0003,9.25589]
[1780600634896,52.12,63878.72,42.3,0.62148,0.0003,9.25589]
[1780600634902,52.12,63878.72,42.3,0.62148,0.0003,9.25589]
[1780600634988,52.12,63878.72,42.3,0.62148,0.0003,9.25589]
[1780600635063,52.12,63878.72,42.3,0.62148,0.0003,9.25589]
[1780600635212,52.12,63878.72,42.3,0.62148,0.0003,9.25589]
[1780600635264,52.12,63878.72,42.3,0.62148,0.0003,9.25589]
[1780600635363,52.12,63878.72,42.3,0.62148,0.0003,9.25589]
[1780600635509,52.12,63899.43,42.3,0.62767,0.0003,9.21102]
[1780600635760,52.12,63899.43,42.3,0.62767,0.0003,9.21102]
[1780600636209,52.12,63899.43,42.3,0.62767,0.0003,9.21102]
[1780600636435,52.12,63899.43,42.3,0.62767,0.0003,9.21102]
[1780600636516,52.12,63909.21,42.3,0.63058,0.0003,9.18909]
[1780600637522,52.12,63916.5,42.3,0.63274,0.0003,9.17244]
[1780600637704,52.12,63916.5,42.3,0.63274,0.0003,9.17244]
[1780600637705,52.12,63916.5,42.3,0.63274,0.0003,9.17244]
[1780600637722,52.12,63916.5,42.3,0.63274,0.0003,9.17244]
[1780600637739,52.12,63916.5,42.3,0.63274,0.0003,9.17244]
[1780600638038,52.12,63916.5,42.3,0.63274,0.0003,9.17244]
[1780600638087,52.12,63916.5,42.3,0.63274,0.0003,9.17244]
[1780600638115,52.12,63916.5,42.3,0.63274,0.0003,9.17244]
[1780600638505,52.12,63916.5,42.3,0.63274,0.0003,9.17244]
[1780600638533,52.13,63930.57,42.3,0.6369,0.0003,9.13953]
[1780600638624,52.13,63930.57,42.3,0.6369,0.0003,9.13953]
[1780600639335,52.13,63930.57,42.3,0.6369,0.0003,9.13953]
[1780600639538,52.13,63940.75,42.3,0.6399,0.00029,9.11512]
[1780600640526,52.13,63940.75,42.3,0.6399,0.00029,9.11512]
[1780600640746,52.13,63940.75,42.3,0.6399,0.00029,9.11512]
[1780600640957,52.13,63940.75,42.3,0.6399,0.00029,9.11512]
[1780600641244,52.13,63936.96,42.3,0.63878,0.00029,9.12432]
[1780600642038,52.13,63921.97,42.3,0.63434,0.0003,9.15992]
[1780600642562,52.13,63918.63,42.3,0.63335,0.0003,9.16772]
[1780600644367,52.13,63918.63,42.3,0.63335,0.0003,9.16772]
[1780600644463,52.14,63918.69,42.3,0.63336,0.0003,9.16762]
[1780600644576,52.14,63911.84,42.3,0.63133,0.0003,9.18337]
[1780600645583,52.14,63906.08,42.3,0.62961,0.0003,9.19645]
[1780600648093,52.14,63905.73,42.3,0.62951,0.0003,9.19726]
[1780600648289,52.14,63905.73,42.3,0.62951,0.0003,9.19726]
[1780600648401,52.14,63905.73,42.3,0.62951,0.0003,9.19726]
[1780600648637,52.14,63905.73,42.3,0.62951,0.0003,9.19726]
[1780600648952,52.14,63904.62,42.3,0.62918,0.0003,9.19976]
[1780600649002,52.14,63895.79,42.3,0.62654,0.0003,9.21939]
[1780600649631,52.14,63893.1,42.3,0.62574,0.0003,9.22529]
[1780600650637,52.14,63890.3,42.3,0.6249,0.0003,9.23139]
[1780600651645,52.14,63888.22,42.3,0.62436,0.0003,9.22926]
[1780600653429,52.14,63888.22,42.3,0.62436,0.0003,9.22926]
[1780600653527,52.14,63889.63,42.3,0.62478,0.0003,9.22619]
[1780600653597,52.14,63889.63,42.3,0.62478,0.0003,9.22619]
[1780600654006,52.14,63889.63,42.3,0.62478,0.0003,9.22619]
[1780600654080,52.14,63886.17,42.3,0.62375,0.0003,9.23366]
[1780600654672,52.14,63879.56,42.3,0.62177,0.0003,9.24778]
[1780600657694,52.14,63878.56,42.3,0.62147,0.0003,9.24988]
[1780600660718,52.14,63877.9,42.3,0.62127,0.0003,9.25126]
[1780600660801,52.14,63877.08,42.3,0.62103,0.0003,9.25298]
[1780600663225,52.14,63876.45,42.3,0.62084,0.0003,9.25429]
[1780600663324,52.13,63867.51,42.3,0.61816,0.0003,9.27284]
[1780600663736,52.13,63864.2,42.3,0.61716,0.0003,9.27961]
[1780600665377,52.13,63864.2,42.3,0.61716,0.0003,9.27961]
[1780600665439,52.13,63862.93,42.3,0.61678,0.0003,9.28215]
[1780600665901,52.13,63862.93,42.3,0.61678,0.0003,9.28215]
[1780600665992,52.13,63869.77,42.3,0.61884,0.0003,9.26814]
[1780600666757,52.13,63874.26,42.3,0.62019,0.0003,9.25879]
[1780600668023,52.13,63874.26,42.3,0.62019,0.0003,9.25879]
[1780600668028,52.13,63874.76,42.3,0.62035,0.0003,9.25772]
[1780600668771,52.13,63872.02,42.3,0.61953,0.0003,9.26342]
[1780600669780,52.13,63870.09,42.3,0.61895,0.0003,9.26741]
[1780600670786,52.13,63867.24,42.3,0.61809,0.0003,9.27327]
[1780600673807,52.12,63863.73,42.3,0.61704,0.0003,9.28039]
[1780600677986,52.12,63863.72,42.3,0.61705,0.0003,9.28034]
[1780600679304,52.12,63863.15,42.3,0.61688,0.0003,9.28147]
[1780600679849,52.11,63857.59,42.3,0.61521,0.0003,9.29264]
[1780600682098,52.11,63856.23,42.3,0.61481,0.0003,9.29533]
[1780600682276,52.11,63856.23,42.3,0.61481,0.0003,9.29533]
[1780600682335,52.11,63856.23,42.3,0.61481,0.0003,9.29533]
[1780600682376,52.11,63856.23,42.3,0.61481,0.0003,9.29533]
[1780600682387,52.11,63856.23,42.3,0.61481,0.0003,9.29533]
[1780600682450,52.11,63856.23,42.3,0.61481,0.0003,9.29533]
[1780600682558,52.11,63856.23,42.3,0.61481,0.0003,9.29533]
[1780600682563,52.11,63854.14,42.3,0.61418,0.0003,9.29946]
[1780600682712,52.11,63854.14,42.3,0.61418,0.0003,9.29946]
[1780600683482,52.11,63854.14,42.3,0.61418,0.0003,9.29946]
[1780600683578,52.11,63838.53,42.3,0.60946,0.0003,9.32981]
[1780600684590,52.11,63838.53,42.3,0.60946,0.0003,9.32981]
[1780600683878,52.11,63830.74,42.3,0.60709,0.0003,9.34445]
[1780600685286,52.11,63830.74,42.3,0.60709,0.0003,9.34445]
[1780600685301,52.11,63826.41,42.3,0.60578,0.0003,9.35245]
[1780600686197,52.11,63823.55,42.3,0.60491,0.0003,9.35766]
[1780600686896,52.11,63823.55,42.3,0.60491,0.0003,9.35766]
[1780600686900,52.11,63822.08,42.3,0.60447,0.0003,9.36031]
[1780600687904,52.11,63822.08,42.3,0.60447,0.0003,9.36031]
[1780600687907,52.11,63820.24,42.3,0.60391,0.0003,9.36362]
[1780600688914,52.1,63814.77,42.3,0.60225,0.0003,9.37337]
[1780600690560,52.1,63814.77,42.3,0.60225,0.0003,9.37337]
[1780600690765,52.1,63814.87,42.3,0.60228,0.0003,9.37317]
[1780600690907,52.1,63814.87,42.3,0.60228,0.0003,9.37317]
[1780600690928,52.1,63819.11,42.3,0.60358,0.0003,9.36558]
[1780600691935,52.1,63825.05,42.3,0.60539,0.0003,9.3548]
[1780600692620,52.1,63825.05,42.3,0.60539,0.0003,9.3548]
[1780600692911,52.1,63825.05,42.3,0.60539,0.0003,9.3548]
[1780600693033,52.1,63825.05,42.3,0.60539,0.0003,9.3548]
[1780600693075,52.1,63825.05,42.3,0.60539,0.0003,9.3548]
[1780600693412,52.1,63825.05,42.3,0.60539,0.0003,9.3548]
[1780600693515,52.09,63822.15,42.3,0.60451,0.0003,9.36004]
[1780600694331,52.09,63822.15,42.3,0.60451,0.0003,9.36004]
[1780600694568,52.09,63822.15,42.3,0.60451,0.0003,9.36004]
[1780600694609,52.09,63831.31,42.3,0.6073,0.0003,9.34318]
[1780600694775,52.09,63831.31,42.3,0.6073,0.0003,9.34318]
[1780600694971,52.09,63831.31,42.3,0.6073,0.0003,9.34318]
[1780600695121,52.09,63831.31,42.3,0.6073,0.0003,9.34318]
[1780600695274,52.09,63831.31,42.3,0.6073,0.0003,9.34318]
[1780600695278,52.09,63837.7,42.3,0.60924,0.0003,9.33117]
[1780600696479,52.09,63837.7,42.3,0.60924,0.0003,9.33117]
[1780600696580,52.09,63839.19,42.3,0.60969,0.0003,9.32832]
[1780600696972,52.09,63834.48,42.3,0.60826,0.0003,9.33723]
[1780600700753,52.09,63834.34,42.3,0.60822,0.0003,9.33748]
[1780600701532,52.09,63834.34,42.3,0.60822,0.0003,9.33748]
[1780600701607,52.09,63832.13,42.3,0.60755,0.0003,9.3416]
[1780600701938,52.09,63832.13,42.3,0.60755,0.0003,9.3416]
[1780600702005,52.09,63823.8,42.3,0.60502,0.0003,9.35697]
[1780600702753,52.09,63823.8,42.3,0.60502,0.0003,9.35697]
[1780600703012,52.09,63808.48,42.3,0.60036,0.00031,9.38424]
[1780600705304,52.08,63808.73,42.3,0.60044,0.00031,9.38375]
[1780600706418,52.08,63808.73,42.3,0.60044,0.00031,9.38375]
[1780600706517,52.08,63810.27,42.3,0.60092,0.00031,9.38101]
[1780600708558,52.08,63811.38,42.3,0.60126,0.00031,9.37906]
[1780600708602,52.07,63811.81,42.3,0.6014,0.00031,9.37825]
[1780600709126,52.07,63811.81,42.3,0.6014,0.00031,9.37825]
[1780600709221,52.07,63811.81,42.3,0.6014,0.00031,9.37825]
[1780600709574,52.07,63811.81,42.3,0.6014,0.00031,9.37825]
[1780600709585,52.07,63819.43,42.3,0.60372,0.0003,9.36468]
[1780600709964,52.07,63819.43,42.3,0.60372,0.0003,9.36468]
[1780600710111,52.07,63819.43,42.3,0.60372,0.0003,9.36468]
[1780600710519,52.07,63819.43,42.3,0.60372,0.0003,9.36468]
[1780600710553,52.07,63826.16,42.3,0.60578,0.0003,9.35242]
[1780600711549,52.07,63826.16,42.3,0.60578,0.0003,9.35242]
[1780600711626,52.07,63820.78,42.3,0.6042,0.0003,9.35567]
[1780600711977,52.07,63820.78,42.3,0.6042,0.0003,9.35567]
[1780600712469,52.07,63820.78,42.3,0.6042,0.0003,9.35567]
[1780600712486,52.07,63823.66,42.3,0.60508,0.0003,9.35042]
[1780600713084,52.07,63829.04,42.3,0.60672,0.0003,9.34052]
[1780600716431,52.06,63830.42,42.3,0.60714,0.0003,9.33793]
[1780600718119,52.06,63828.46,42.3,0.60655,0.0003,9.34153]
[1780600718781,52.06,63828.46,42.3,0.60655,0.0003,9.34153]
[1780600718973,52.06,63828.46,42.3,0.60655,0.0003,9.34153]
[1780600719126,52.06,63824.34,42.3,0.6053,0.0003,9.3491]
[1780600720133,52.06,63820.9,42.3,0.60426,0.0003,9.35535]
[1780600721141,52.06,63819.17,42.3,0.60373,0.0003,9.35846]
[1780600722071,52.06,63819.17,42.3,0.60373,0.0003,9.35846]
[1780600722101,52.06,63819.17,42.3,0.60373,0.0003,9.35846]
[1780600722485,52.06,63819.17,42.3,0.60373,0.0003,9.35846]
[1780600722546,52.05,63825.71,42.3,0.60573,0.0003,9.34652]
[1780600723155,52.05,63835.23,42.3,0.60862,0.0003,9.32879]
[1780600724555,52.05,63835.23,42.3,0.60862,0.0003,9.32879]
[1780600724743,52.05,63836.09,42.3,0.60889,0.0003,9.32715]
[1780600725098,52.05,63836.09,42.3,0.60889,0.0003,9.32715]
[1780600725159,52.05,63836.09,42.3,0.60889,0.0003,9.32715]
[1780600725722,52.05,63836.09,42.3,0.60889,0.0003,9.32715]
[1780600725169,52.05,63847.31,42.3,0.61229,0.0003,9.30556]
[1780600725772,52.05,63847.31,42.3,0.61229,0.0003,9.30556]
[1780600725811,52.05,63847.31,42.3,0.61229,0.0003,9.30556]
[1780600726181,52.05,63847.31,42.3,0.61229,0.0003,9.30556]
[1780600726323,52.05,63847.31,42.3,0.61229,0.0003,9.30556]
[1780600726530,52.05,63847.31,42.3,0.61229,0.0003,9.30556]
[1780600726556,52.05,63841.86,42.3,0.61064,0.0003,9.31613]
[1780600726725,52.05,63841.86,42.3,0.61064,0.0003,9.31613]
[1780600726759,52.05,63841.86,42.3,0.61064,0.0003,9.31613]
[1780600726903,52.05,63841.86,42.3,0.61064,0.0003,9.31613]
[1780600726953,52.05,63841.86,42.3,0.61064,0.0003,9.31613]
[1780600727182,52.05,63837.64,42.3,0.60936,0.0003,9.3242]
[1780600728086,52.05,63837.64,42.3,0.60936,0.0003,9.3242]
[1780600730787,52.05,63835.97,42.3,0.60885,0.0003,9.32737]
[1780600731213,52.05,63837.83,42.3,0.60942,0.0003,9.32383]
[1780600731989,52.05,63837.83,42.3,0.60942,0.0003,9.32383]
[1780600732220,52.05,63839.7,42.3,0.60999,0.0003,9.32026]
[1780600733049,52.05,63839.7,42.3,0.60999,0.0003,9.32026]
[1780600733298,52.05,63838.11,42.3,0.6095,0.0003,9.32329]
[1780600736447,52.05,63839.34,42.3,0.60988,0.0003,9.32094]
[1780600737816,52.05,63838.06,42.3,0.60949,0.0003,9.32338]
[1780600743367,52.05,63838.31,42.3,0.60957,0.0003,9.32289]
[1780600744304,52.05,63834.53,42.3,0.60842,0.0003,9.33005]
[1780600746821,52.05,63834.72,42.3,0.60848,0.0003,9.32969]
[1780600746956,52.05,63834.72,42.3,0.60848,0.0003,9.32969]
[1780600747328,52.05,63831.52,42.3,0.60751,0.0003,9.33569]
[1780600748082,52.05,63831.52,42.3,0.60751,0.0003,9.33569]
[1780600748666,52.05,63831.52,42.3,0.60751,0.0003,9.33569]
[1780600748335,52.05,63833.52,42.3,0.60812,0.0003,9.33193]
[1780600750353,52.05,63836.17,42.3,0.60892,0.0003,9.32692]
[1780600753671,52.05,63836.89,42.3,0.60914,0.0003,9.32554]
[1780600754849,52.04,63837.87,42.3,0.60944,0.0003,9.32367]
[1780600755388,52.04,63839.48,42.3,0.60993,0.0003,9.3206]
[1780600756400,52.04,63844.15,42.3,0.61135,0.0003,9.31161]
[1780600756785,52.04,63844.15,42.3,0.61135,0.0003,9.31161]
[1780600757202,52.04,63844.15,42.3,0.61135,0.0003,9.31161]
[1780600757280,52.04,63844.15,42.3,0.61135,0.0003,9.31161]
[1780600757334,52.04,63844.15,42.3,0.61135,0.0003,9.31161]
[1780600757570,52.04,63844.15,42.3,0.61135,0.0003,9.31161]
[1780600757607,52.04,63858.57,42.3,0.61572,0.0003,9.28307]
[1780600758413,52.04,63860.35,42.3,0.61626,0.0003,9.27944]
[1780600759657,52.04,63860.35,42.3,0.61626,0.0003,9.27944]
[1780600759420,52.04,63864.84,42.3,0.61762,0.0003,9.2703]
[1780600762730,52.03,63863.55,42.3,0.61724,0.0003,9.27285]
[1780600763396,52.03,63863.55,42.3,0.61724,0.0003,9.27285]
[1780600763643,52.03,63876.78,42.3,0.62123,0.0003,9.24537]
[1780600764461,52.03,63875.51,42.3,0.62085,0.0003,9.24801]
[1780600765584,52.03,63875.51,42.3,0.62085,0.0003,9.24801]
[1780600765588,52.03,63875.51,42.3,0.62085,0.0003,9.24801]
[1780600765616,52.03,63875.51,42.3,0.62085,0.0003,9.24801]
[1780600765665,52.03,63874.73,42.3,0.62062,0.0003,9.24964]
[1780600765868,52.03,63874.73,42.3,0.62062,0.0003,9.24964]
[1780600765961,52.03,63874.73,42.3,0.62062,0.0003,9.24964]
[1780600766436,52.03,63874.73,42.3,0.62062,0.0003,9.24964]
[1780600766475,52.03,63892.8,42.3,0.62604,0.0003,9.21081]
[1780600767398,52.03,63892.8,42.3,0.62604,0.0003,9.21081]
[1780600767445,52.03,63892.8,42.3,0.62604,0.0003,9.21081]
[1780600767452,52.03,63892.8,42.3,0.62604,0.0003,9.21081]
[1780600767594,52.03,63892.8,42.3,0.62604,0.0003,9.21081]
[1780600767666,52.03,63897.8,42.3,0.62754,0.0003,9.19973]
[1780600767696,52.03,63897.8,42.3,0.62754,0.0003,9.19973]
[1780600768625,52.03,63897.8,42.3,0.62754,0.0003,9.19973]
[1780600768639,52.03,63907.72,42.3,0.63051,0.0003,9.17743]
[1780600768792,52.03,63907.72,42.3,0.63051,0.0003,9.17743]
[1780600769496,52.03,63916.28,42.3,0.63305,0.0003,9.1578]
[1780600770604,52.03,63916.28,42.3,0.63305,0.0003,9.1578]
[1780600770635,52.03,63914.78,42.3,0.6326,0.0003,9.1613]
[1780600771575,52.03,63914.78,42.3,0.6326,0.0003,9.1613]
[1780600771629,52.03,63919.38,42.3,0.63405,0.0003,9.14397]
[1780600772517,52.03,63915.68,42.3,0.63294,0.0003,9.1526]
[1780600774533,52.04,63911.83,42.3,0.63179,0.0003,9.16153]
[1780600774839,52.04,63911.83,42.3,0.63179,0.0003,9.16153]
[1780600778561,52.04,63908.34,42.3,0.63074,0.0003,9.1696]
[1780600782588,52.04,63906.04,42.3,0.63004,0.0003,9.17489]
[1780600783591,52.04,63906.04,42.3,0.63004,0.0003,9.17489]
[1780600783633,52.04,63906.04,42.3,0.63004,0.0003,9.17489]
[1780600783652,52.05,63898.29,42.3,0.62773,0.0003,9.1923]
[1780600784334,52.05,63898.29,42.3,0.62773,0.0003,9.1923]
[1780600784391,52.05,63898.29,42.3,0.62773,0.0003,9.1923]
[1780600784635,52.05,63898.29,42.3,0.62773,0.0003,9.1923]
[1780600785133,52.05,63898.36,42.3,0.62775,0.0003,9.19215]
[1780600785614,52.05,63901.82,42.3,0.62878,0.0003,9.18442]
[1780600789643,52.05,63898.21,42.3,0.6277,0.0003,9.19251]
[1780600790559,52.05,63898.21,42.3,0.6277,0.0003,9.19251]
[1780600790647,52.05,63898.21,42.3,0.6277,0.0003,9.19251]
[1780600790650,52.05,63895.26,42.3,0.62681,0.0003,9.19905]
[1780600791181,52.05,63895.26,42.3,0.62681,0.0003,9.19905]
[1780600791658,52.05,63890.96,42.3,0.62553,0.0003,9.2085]
[1780600792024,52.05,63890.96,42.3,0.62553,0.0003,9.2085]
[1780600792373,52.05,63890.96,42.3,0.62553,0.0003,9.2085]
[1780600792664,52.05,63893.4,42.3,0.62626,0.0003,9.20315]
[1780600793393,52.05,63893.4,42.3,0.62626,0.0003,9.20315]
[1780600793671,52.05,63890.48,42.3,0.62538,0.0003,9.20955]
[1780600793828,52.05,63890.48,42.3,0.62538,0.0003,9.20955]
[1780600794678,52.05,63887.51,42.3,0.62449,0.0003,9.21601]
[1780600796308,52.05,63887.6,42.3,0.62452,0.0003,9.2158]
[1780600796692,52.05,63890.25,42.3,0.62532,0.0003,9.21003]
[1780600796763,52.05,63890.25,42.3,0.62532,0.0003,9.21003]
[1780600797500,52.05,63890.25,42.3,0.62532,0.0003,9.21003]
[1780600797699,52.05,63892.54,42.3,0.626,0.0003,9.20501]
[1780600800205,52.05,63892.91,42.3,0.62611,0.0003,9.2042]
[1780600801612,52.05,63893.01,42.3,0.62614,0.0003,9.20398]
[1780600801922,52.05,63891.6,42.3,0.62572,0.0003,9.20707]
[1780600801996,52.05,63891.6,42.3,0.62572,0.0003,9.20707]
[1780600802396,52.05,63891.6,42.3,0.62572,0.0003,9.20707]
[1780600802557,52.05,63891.6,42.3,0.62572,0.0003,9.20707]
[1780600802767,52.05,63891.6,42.3,0.62572,0.0003,9.20707]
[1780600802736,52.05,63884.39,42.3,0.62356,0.0003,9.22272]
[1780600803744,52.05,63884.37,42.3,0.62355,0.0003,9.22276]
[1780600806339,52.04,63883.92,42.3,0.62342,0.0003,9.22371]
[1780600806357,52.04,63883.92,42.3,0.62342,0.0003,9.22371]
[1780600806567,52.04,63883.88,42.3,0.62341,0.0003,9.22379]
[1780600806938,52.04,63883.88,42.3,0.62341,0.0003,9.22379]
[1780600807112,52.04,63883.88,42.3,0.62341,0.0003,9.22379]
[1780600807375,52.04,63883.88,42.3,0.62341,0.0003,9.22379]
[1780600807386,52.04,63883.88,42.3,0.62341,0.0003,9.22379]
[1780600807598,52.04,63882.53,42.3,0.623,0.0003,9.22668]
[1780600808118,52.04,63882.53,42.3,0.623,0.0003,9.22668]
[1780600808708,52.04,63882.53,42.3,0.623,0.0003,9.22668]
[1780600808738,52.04,63882.53,42.3,0.623,0.0003,9.22668]
[1780600808213,52.04,63894.98,42.3,0.62674,0.0003,9.1996]
[1780600809184,52.04,63894.98,42.3,0.62674,0.0003,9.1996]
[1780600809242,52.04,63901.05,42.3,0.62856,0.0003,9.18609]
[1780600809786,52.04,63903.74,42.3,0.62936,0.0003,9.18004]
[1780600812807,52.04,63905.32,42.3,0.62983,0.0003,9.1765]
[1780600814822,52.05,63902.64,42.3,0.62903,0.0003,9.18257]
[1780600817843,52.05,63899.91,42.3,0.62821,0.0003,9.18871]
[1780600820073,52.05,63900.57,42.3,0.6284,0.0003,9.18724]
[1780600820207,52.05,63900.57,42.3,0.6284,0.0003,9.18724]
[1780600820341,52.05,63900.57,42.3,0.6284,0.0003,9.18724]
[1780600821702,52.05,63893.68,42.3,0.62634,0.0003,9.20256]
[1780600821876,52.05,63891.62,42.3,0.62572,0.0003,9.20708]
[1780600824896,52.05,63889.84,42.3,0.62519,0.0003,9.21099]
[1780600826523,52.05,63889.84,42.3,0.62519,0.0003,9.21099]
[1780600826877,52.05,63889.52,42.3,0.62509,0.0003,9.21169]
[1780600827741,52.05,63889.52,42.3,0.62509,0.0003,9.21169]
[1780600826911,52.05,63891.99,42.3,0.62583,0.0003,9.20629]
[1780600827919,52.05,63902.04,42.3,0.62884,0.0003,9.184]
[1780600829700,52.05,63910.27,42.3,0.63129,0.0003,9.16536]
[1780600830940,52.05,63907.22,42.3,0.63038,0.0003,9.17233]
[1780600831947,52.05,63905.16,42.3,0.62984,0.0003,9.17035]
[1780600832954,52.05,63908.81,42.3,0.63093,0.0003,9.16208]
[1780600833966,52.05,63912.51,42.3,0.63203,0.0003,9.15363]
[1780600836363,52.05,63912.8,42.3,0.63212,0.0003,9.15298]
[1780600836447,52.06,63912.46,42.3,0.63201,0.0003,9.15378]
[1780600837584,52.06,63912.46,42.3,0.63201,0.0003,9.15378]
[1780600837626,52.06,63912.46,42.3,0.63201,0.0003,9.15378]
[1780600837763,52.06,63916.58,42.3,0.63323,0.0003,9.14431]
[1780600838010,52.06,63928.71,42.3,0.63684,0.0003,9.11581]
[1780600839007,52.06,63933.62,42.3,0.63829,0.0003,9.10408]
[1780600840259,52.06,63933.62,42.3,0.63829,0.0003,9.10408]
[1780600840315,52.06,63934.22,42.3,0.63847,0.0003,9.10267]
[1780600841764,52.06,63934.22,42.3,0.63847,0.0003,9.10267]
[1780600842284,52.06,63934.51,42.3,0.63855,0.0003,9.10202]
[1780600842705,52.06,63934.51,42.3,0.63855,0.0003,9.10202]
[1780600842752,52.07,63938.83,42.3,0.63982,0.0003,9.09165]
[1780600843733,52.07,63938.83,42.3,0.63982,0.0003,9.09165]
[1780600843036,52.07,63948.23,42.3,0.64259,0.00029,9.06859]
[1780600844433,52.07,63948.23,42.3,0.64259,0.00029,9.06859]
[1780600844524,52.07,63944.75,42.3,0.64156,0.0003,9.07722]
[1780600846593,52.07,63945.21,42.3,0.64169,0.0003,9.07612]
[1780600846840,52.07,63946.39,42.3,0.64203,0.0003,9.07327]
[1780600846955,52.07,63946.39,42.3,0.64203,0.0003,9.07327]
[1780600846963,52.07,63946.39,42.3,0.64203,0.0003,9.07327]
[1780600847226,52.07,63946.39,42.3,0.64203,0.0003,9.07327]
[1780600847349,52.07,63946.39,42.3,0.64203,0.0003,9.07327]
[1780600847360,52.07,63939.79,42.3,0.64008,0.0003,9.08945]
[1780600848057,52.07,63939.79,42.3,0.64008,0.0003,9.08945]
[1780600848180,52.07,63939.79,42.3,0.64008,0.0003,9.08945]
[1780600848796,52.07,63939.79,42.3,0.64008,0.0003,9.08945]
[1780600848807,52.08,63934.05,42.3,0.63838,0.0003,9.10343]
[1780600848871,52.08,63934.05,42.3,0.63838,0.0003,9.10343]
[1780600849828,52.08,63934.11,42.3,0.63839,0.0003,9.10328]
[1780600849840,52.08,63934.11,42.3,0.63839,0.0003,9.10328]
[1780600850333,52.08,63934.11,42.3,0.63839,0.0003,9.10328]
[1780600850421,52.08,63935.95,42.3,0.63893,0.0003,9.09889]
[1780600851489,52.08,63935.95,42.3,0.63893,0.0003,9.09889]
[1780600851726,52.08,63935.95,42.3,0.63893,0.0003,9.09889]
[1780600851764,52.08,63941.44,42.3,0.64055,0.0003,9.08562]
[1780600852269,52.08,63941.44,42.3,0.64055,0.0003,9.08562]
[1780600853569,52.08,63942.61,42.3,0.64089,0.0003,9.08276]
[1780600854646,52.09,63942.63,42.3,0.64089,0.0003,9.08281]
[1780600854747,52.09,63939.67,42.3,0.64001,0.0003,9.09008]
[1780600855120,52.09,63943.05,42.3,0.64101,0.0003,9.08183]
[1780600858141,52.1,63944.5,42.3,0.64142,0.0003,9.07842]
[1780600859290,52.1,63944.5,42.3,0.64142,0.0003,9.07842]
[1780600859498,52.1,63944.5,42.3,0.64142,0.0003,9.07842]
[1780600860269,52.1,63945.58,42.3,0.64173,0.0003,9.07582]
[1780600860562,52.1,63945.58,42.3,0.64173,0.0003,9.07582]
[1780600860589,52.1,63944.95,42.3,0.64154,0.0003,9.07742]
[1780600860839,52.1,63944.95,42.3,0.64154,0.0003,9.07742]
[1780600861162,52.1,63935.13,42.3,0.63863,0.0003,9.10137]
[1780600863176,52.11,63933.82,42.3,0.63824,0.0003,9.1046]
[1780600864183,52.11,63931.33,42.3,0.63749,0.0003,9.1106]
[1780600865305,52.11,63931.33,42.3,0.63749,0.0003,9.1106]
[1780600865562,52.11,63931.33,42.3,0.63749,0.0003,9.1106]
[1780600866706,52.11,63930.99,42.3,0.63739,0.0003,9.11148]
[1780600866887,52.11,63929.78,42.3,0.63702,0.0003,9.11439]
[1780600867701,52.11,63929.78,42.3,0.63702,0.0003,9.11439]
[1780600867756,52.12,63931.4,42.3,0.6375,0.0003,9.11055]
[1780600868151,52.12,63931.4,42.3,0.6375,0.0003,9.11055]
[1780600868211,52.12,63934.24,42.3,0.63834,0.0003,9.10375]
[1780600869488,52.12,63934.24,42.3,0.63834,0.0003,9.10375]
[1780600869746,52.12,63934.24,42.3,0.63834,0.0003,9.10375]
[1780600869784,52.12,63934.44,42.3,0.63839,0.0003,9.10333]
[1780600870529,52.12,63934.44,42.3,0.63839,0.0003,9.10333]
[1780600870739,52.12,63934.44,42.3,0.63839,0.0003,9.10333]
[1780600870770,52.12,63934.44,42.3,0.63839,0.0003,9.10333]
[1780600870917,52.12,63934.44,42.3,0.63839,0.0003,9.10333]
[1780600870747,52.12,63914.16,42.3,0.63237,0.0003,9.15105]
[1780600871456,52.12,63914.16,42.3,0.63237,0.0003,9.15105]
[1780600871514,52.12,63898.23,42.3,0.62762,0.0003,9.18711]
[1780600872243,52.12,63895.33,42.3,0.62675,0.0003,9.19355]
[1780600872984,52.12,63895.33,42.3,0.62675,0.0003,9.19355]
[1780600873101,52.12,63895.33,42.3,0.62675,0.0003,9.19355]
[1780600873769,52.12,63890.97,42.3,0.62544,0.0003,9.20311]
[1780600873956,52.12,63890.97,42.3,0.62544,0.0003,9.20311]
[1780600874155,52.12,63890.97,42.3,0.62544,0.0003,9.20311]
[1780600874260,52.12,63883.13,42.3,0.62309,0.0003,9.22005]
[1780600875120,52.12,63883.13,42.3,0.62309,0.0003,9.22005]
[1780600875139,52.12,63883.13,42.3,0.62309,0.0003,9.22005]
[1780600875195,52.12,63883.13,42.3,0.62309,0.0003,9.22005]
[1780600875254,52.12,63883.13,42.3,0.62309,0.0003,9.22005]
[1780600875602,52.12,63883.13,42.3,0.62309,0.0003,9.22005]
[1780600875783,52.12,63883.13,42.3,0.62309,0.0003,9.22005]
[1780600875747,52.12,63881.13,42.3,0.62249,0.0003,9.22432]
[1780600876274,52.12,63897.79,42.3,0.62748,0.0003,9.18809]
[1780600877281,52.12,63899.48,42.3,0.62799,0.0003,9.18431]
[1780600878288,52.12,63898.99,42.3,0.62785,0.0003,9.1854]
[1780600879294,52.12,63900.59,42.3,0.62832,0.0003,9.18183]
[1780600882676,52.12,63900.28,42.3,0.62823,0.0003,9.18253]
[1780600882785,52.12,63900.28,42.3,0.62823,0.0003,9.18253]
[1780600882972,52.12,63900.27,42.3,0.62823,0.0003,9.18256]
[1780600883045,52.12,63900.27,42.3,0.62823,0.0003,9.18256]
[1780600883323,52.12,63893.66,42.3,0.62625,0.0003,9.19719]
[1780600884115,52.12,63893.66,42.3,0.62625,0.0003,9.19719]
[1780600884512,52.12,63893.66,42.3,0.62625,0.0003,9.19719]
[1780600884589,52.12,63888.2,42.3,0.62461,0.0003,9.2091]
[1780600885329,52.12,63888.2,42.3,0.62461,0.0003,9.2091]
[1780600885650,52.12,63883.73,42.3,0.62327,0.0003,9.21873]
[1780600887483,52.12,63883.76,42.3,0.62329,0.0003,9.21865]
[1780600887499,52.12,63883.76,42.3,0.62329,0.0003,9.21865]
[1780600887566,52.12,63883.75,42.3,0.62328,0.0003,9.21866]
[1780600888359,52.12,63894.08,42.3,0.62638,0.0003,9.19623]
[1780600889024,52.12,63894.08,42.3,0.62638,0.0003,9.19623]
[1780600889366,52.12,63891.47,42.3,0.6256,0.0003,9.20194]
[1780600890373,52.12,63889.14,42.3,0.6249,0.0003,9.20702]
[1780600890977,52.12,63889.14,42.3,0.6249,0.0003,9.20702]
[1780600891380,52.12,63894.55,42.3,0.6266,0.0003,9.18854]
[1780600892883,52.12,63895.84,42.3,0.62698,0.0003,9.1857]
[1780600892991,52.12,63895.84,42.3,0.62698,0.0003,9.1857]
[1780600895075,52.12,63896.44,42.3,0.62716,0.0003,9.18438]
[1780600895187,52.12,63896.44,42.3,0.62716,0.0003,9.18438]
[1780600895420,52.12,63896.44,42.3,0.62716,0.0003,9.18438]
[1780600895581,52.12,63896.44,42.3,0.62716,0.0003,9.18438]
[1780600895671,52.12,63887.16,42.3,0.62438,0.0003,9.20468]
[1780600896181,52.12,63887.16,42.3,0.62438,0.0003,9.20468]
[1780600896389,52.12,63887.16,42.3,0.62438,0.0003,9.20468]
[1780600896722,52.12,63887.16,42.3,0.62438,0.0003,9.20468]
[1780600896812,52.12,63877.77,42.3,0.62156,0.0003,9.22476]
[1780600897088,52.12,63877.77,42.3,0.62156,0.0003,9.22476]
[1780600897589,52.12,63877.77,42.3,0.62156,0.0003,9.22476]
[1780600898442,52.12,63872.4,42.3,0.61995,0.0003,9.23603]
[1780600899449,52.12,63873.91,42.3,0.6204,0.0003,9.23285]
[1780600900456,52.12,63872.08,42.3,0.61985,0.0003,9.23666]
[1780600901530,52.11,63863.66,42.3,0.61732,0.0003,9.254]
[1780600904485,52.11,63860.45,42.3,0.61636,0.0003,9.26044]
[1780600905491,52.11,63853.52,42.3,0.61427,0.0003,9.27432]
[1780600905977,52.11,63853.52,42.3,0.61427,0.0003,9.27432]
[1780600905979,52.11,63853.52,42.3,0.61427,0.0003,9.27432]
[1780600906415,52.11,63853.52,42.3,0.61427,0.0003,9.27432]
[1780600906498,52.11,63851.28,42.3,0.61359,0.0003,9.27873]
[1780600907505,52.1,63866.19,42.3,0.6181,0.0003,9.24866]
[1780600908310,52.1,63866.19,42.3,0.6181,0.0003,9.24866]
[1780600908512,52.1,63872.82,42.3,0.62011,0.0003,9.23489]
[1780600909518,52.1,63875.3,42.3,0.62086,0.0003,9.22967]
[1780600911360,52.1,63876.55,42.3,0.62123,0.0003,9.22703]
[1780600911517,52.1,63876.55,42.3,0.62123,0.0003,9.22703]
[1780600911823,52.1,63876.55,42.3,0.62123,0.0003,9.22703]
[1780600911849,52.1,63879.59,42.3,0.62215,0.0003,9.22058]
[1780600912540,52.1,63889.96,42.3,0.62527,0.0003,9.19823]
[1780600914136,52.1,63890.09,42.3,0.62531,0.0003,9.19792]
[1780600914167,52.1,63890.09,42.3,0.62531,0.0003,9.19792]
[1780600914219,52.1,63890.09,42.3,0.62531,0.0003,9.19792]
[1780600914314,52.1,63890.09,42.3,0.62531,0.0003,9.19792]
[1780600914554,52.09,63883.1,42.3,0.62321,0.0003,9.21303]
[1780600915578,52.09,63883.1,42.3,0.62321,0.0003,9.21303]
[1780600915597,52.09,63883.1,42.3,0.62321,0.0003,9.21303]
[1780600915613,52.09,63873.55,42.3,0.62034,0.0003,9.23326]
[1780600916568,52.09,63870.91,42.3,0.61955,0.0003,9.23877]
[1780600918582,52.09,63870.15,42.3,0.61932,0.0003,9.24031]
[1780600920596,52.09,63867.81,42.3,0.61862,0.0003,9.24511]
[1780600923619,52.08,63869.27,42.3,0.61907,0.0003,9.24202]
[1780600928654,52.08,63866.57,42.3,0.61827,0.0003,9.2475]
[1780600929661,52.08,63869.31,42.3,0.6191,0.0003,9.24181]
[1780600931676,52.07,63867.82,42.3,0.61866,0.0003,9.24486]
[1780600932683,52.07,63861.67,42.3,0.6168,0.0003,9.25744]
[1780600933698,52.07,63861.67,42.3,0.6168,0.0003,9.25744]
[1780600933902,52.07,63857.25,42.3,0.61547,0.0003,9.26635]
[1780600933985,52.07,63857.25,42.3,0.61547,0.0003,9.26635]
[1780600934298,52.07,63857.25,42.3,0.61547,0.0003,9.26635]
[1780600934578,52.07,63857.25,42.3,0.61547,0.0003,9.26635]
[1780600934587,52.07,63857.25,42.3,0.61547,0.0003,9.26635]
[1780600934593,52.07,63857.25,42.3,0.61547,0.0003,9.26635]
[1780600934791,52.07,63857.25,42.3,0.61547,0.0003,9.26635]
[1780600934871,52.07,63845.48,42.3,0.61191,0.0003,9.2896]
[1780600935422,52.07,63845.48,42.3,0.61191,0.0003,9.2896]
[1780600935589,52.07,63845.48,42.3,0.61191,0.0003,9.2896]
[1780600935604,52.07,63845.48,42.3,0.61191,0.0003,9.2896]
[1780600935712,52.07,63841.75,42.3,0.61078,0.0003,9.29678]
[1780600936073,52.07,63841.75,42.3,0.61078,0.0003,9.29678]
[1780600936730,52.07,63841.75,42.3,0.61078,0.0003,9.29678]
[1780600936797,52.06,63852.51,42.3,0.61405,0.0003,9.2757]
[1780600937366,52.06,63852.51,42.3,0.61405,0.0003,9.2757]
[1780600937724,52.06,63846.61,42.3,0.61227,0.0003,9.28728]
[1780600938816,52.06,63846.61,42.3,0.61227,0.0003,9.28728]
[1780600938884,52.06,63846.61,42.3,0.61227,0.0003,9.28728]
[1780600938887,52.06,63849.65,42.3,0.61319,0.0003,9.28128]
[1780600939275,52.06,63849.65,42.3,0.61319,0.0003,9.28128]
[1780600939738,52.05,63851.79,42.3,0.61385,0.0003,9.27702]
[1780600940062,52.05,63851.79,42.3,0.61385,0.0003,9.27702]
[1780600942102,52.05,63851.22,42.3,0.61368,0.0003,9.27808]
[1780600942515,52.05,63851.22,42.3,0.61368,0.0003,9.27808]
[1780600943568,52.05,63849.88,42.3,0.61328,0.0003,9.2807]
[1780600943766,52.05,63861.25,42.3,0.61673,0.0003,9.2579]
[1780600944102,52.05,63861.25,42.3,0.61673,0.0003,9.2579]
[1780600944772,52.04,63869.17,42.3,0.61913,0.0003,9.24161]
[1780600945780,52.04,63867.19,42.3,0.61853,0.0003,9.2457]
[1780600946787,52.04,63864.35,42.3,0.61767,0.0003,9.25152]
[1780600947600,52.04,63864.35,42.3,0.61767,0.0003,9.25152]
[1780600947794,52.04,63871.46,42.3,0.61982,0.0003,9.2368]
[1780600948801,52.04,63874.85,42.3,0.62085,0.0003,9.22968]
[1780600949808,52.04,63876.35,42.3,0.6213,0.0003,9.22651]
[1780600952829,52.04,63879.96,42.3,0.62246,0.0003,9.21221]
[1780600953836,52.04,63884.03,42.3,0.62369,0.0003,9.20346]
[1780600958929,52.04,63883.24,42.3,0.62345,0.0003,9.20514]
[1780600959454,52.04,63881.84,42.3,0.62303,0.0003,9.20814]
[1780600959665,52.04,63881.84,42.3,0.62303,0.0003,9.20814]
[1780600959880,52.04,63899.25,42.3,0.62826,0.0003,9.17002]
[1780600960248,52.04,63899.25,42.3,0.62826,0.0003,9.17002]
[1780600960334,52.04,63899.25,42.3,0.62826,0.0003,9.17002]
[1780600960351,52.04,63899.25,42.3,0.62826,0.0003,9.17002]
[1780600960521,52.04,63899.25,42.3,0.62826,0.0003,9.17002]
[1780600961894,52.04,63896.79,42.3,0.62753,0.0003,9.17549]
[1780600962330,52.04,63896.79,42.3,0.62753,0.0003,9.17549]
[1780600962703,52.04,63896.79,42.3,0.62753,0.0003,9.17549]
[1780600963282,52.04,63897.46,42.3,0.62773,0.0003,9.174]
[1780600963392,52.04,63897.46,42.3,0.62773,0.0003,9.174]
[1780600963976,52.04,63898.66,42.3,0.62809,0.0003,9.17133]
[1780600964226,52.04,63898.66,42.3,0.62809,0.0003,9.17133]
[1780600964915,52.04,63891.09,42.3,0.62582,0.0003,9.18808]
[1780600965096,52.04,63891.09,42.3,0.62582,0.0003,9.18808]
[1780600965447,52.04,63891.09,42.3,0.62582,0.0003,9.18808]
[1780600965924,52.04,63888.62,42.3,0.62507,0.0003,9.19347]
[1780600967802,52.04,63888.79,42.3,0.62513,0.0003,9.19309]
[1780600967936,52.03,63889.14,42.3,0.62523,0.0003,9.19232]
[1780600969011,52.03,63888.46,42.3,0.62503,0.0003,9.1938]
[1780600969260,52.03,63888.46,42.3,0.62503,0.0003,9.1938]
[1780600969404,52.03,63888.46,42.3,0.62503,0.0003,9.1938]
[1780600969545,52.03,63888.46,42.3,0.62503,0.0003,9.1938]
[1780600969950,52.03,63884.63,42.3,0.62388,0.0003,9.2021]
[1780600970957,52.03,63879.89,42.3,0.62245,0.0003,9.21226]
[1780600971604,52.03,63879.89,42.3,0.62245,0.0003,9.21226]
[1780600971964,52.03,63883.04,42.3,0.6234,0.0003,9.2055]
[1780600972208,52.03,63883.04,42.3,0.6234,0.0003,9.2055]
[1780600972690,52.03,63883.04,42.3,0.6234,0.0003,9.2055]
[1780600972968,52.03,63883.04,42.3,0.6234,0.0003,9.2055]
[1780600972699,52.03,63883.11,42.3,0.62342,0.0003,9.20535]
[1780600973645,52.03,63883.11,42.3,0.62342,0.0003,9.20535]
[1780600973695,52.03,63881.39,42.3,0.62291,0.0003,9.20903]
[1780600973978,52.03,63883.62,42.3,0.62358,0.0003,9.20424]
[1780600974984,52.03,63887.83,42.3,0.62485,0.0003,9.19512]
[1780600979639,52.03,63887.44,42.3,0.62473,0.0003,9.19597]
[1780600980098,52.03,63887.21,42.3,0.62466,0.0003,9.19648]
[1780600980615,52.03,63887.21,42.3,0.62466,0.0003,9.19648]
[1780600980812,52.03,63887.21,42.3,0.62466,0.0003,9.19648]
[1780600981128,52.03,63886.33,42.3,0.62439,0.0003,9.19839]
[1780600981932,52.03,63886.33,42.3,0.62439,0.0003,9.19839]
[1780600981955,52.03,63886.33,42.3,0.62439,0.0003,9.19839]
[1780600981967,52.03,63885.08,42.3,0.62402,0.0003,9.20109]
[1780600982607,52.03,63885.08,42.3,0.62402,0.0003,9.20109]
[1780600982708,52.03,63879.67,42.3,0.62239,0.0003,9.21271]
[1780600983195,52.03,63879.67,42.3,0.62239,0.0003,9.21271]
[1780600983455,52.03,63873.99,42.3,0.62068,0.0003,9.22474]
[1780600984399,52.03,63873.99,42.3,0.62068,0.0003,9.22474]
[1780600984491,52.03,63873.99,42.3,0.62068,0.0003,9.22474]
[1780600984540,52.03,63873.99,42.3,0.62068,0.0003,9.22474]
[1780600984690,52.03,63873.99,42.3,0.62068,0.0003,9.22474]
[1780600984700,52.03,63874.86,42.3,0.62094,0.0003,9.22289]
[1780600985113,52.03,63874.86,42.3,0.62094,0.0003,9.22289]
[1780600985148,52.03,63885.34,42.3,0.6241,0.0003,9.20052]
[1780600986069,52.03,63891.54,42.3,0.62596,0.0003,9.18699]
[1780600987376,52.03,63891.54,42.3,0.62596,0.0003,9.18699]
[1780600987903,52.03,63891.54,42.3,0.62596,0.0003,9.18699]
[1780600987930,52.03,63892.09,42.3,0.62613,0.0003,9.18577]
[1780600988084,52.03,63895.23,42.3,0.62707,0.0003,9.17884]
[1780600992515,52.03,63896.08,42.3,0.62733,0.0003,9.17695]
[1780600992583,52.03,63896.08,42.3,0.62733,0.0003,9.17695]
[1780600992744,52.03,63896.08,42.3,0.62733,0.0003,9.17695]
[1780600992795,52.03,63892.39,42.3,0.62622,0.0003,9.1851]
[1780600993118,52.03,63889.01,42.3,0.62521,0.0003,9.19251]
[1780600994070,52.03,63889.01,42.3,0.62521,0.0003,9.19251]
[1780600996263,52.03,63888.23,42.3,0.62497,0.0003,9.19422]
[1780600996522,52.03,63888.23,42.3,0.62497,0.0003,9.19422]
[1780600996758,52.03,63888.23,42.3,0.62497,0.0003,9.19422]
[1780600996819,52.03,63888.98,42.3,0.6252,0.0003,9.19258]
[1780600997147,52.03,63894.2,42.3,0.62676,0.0003,9.18112]
[1780600998155,52.03,63895.98,42.3,0.6273,0.0003,9.17718]
[1780600999542,52.03,63895.98,42.3,0.6273,0.0003,9.17718]
[1780600999629,52.03,63895.98,42.3,0.6273,0.0003,9.17718]
[1780601000483,52.03,63895.21,42.3,0.62707,0.0003,9.17888]
[1780601000524,52.03,63895.21,42.3,0.62707,0.0003,9.17888]
[1780601000572,52.03,63895.21,42.3,0.62707,0.0003,9.17888]
[1780601000626,52.03,63895.21,42.3,0.62707,0.0003,9.17888]
[1780601000641,52.03,63906.67,42.3,0.6305,0.0003,9.15317]
[1780601001075,52.03,63906.67,42.3,0.6305,0.0003,9.15317]
[1780601001431,52.03,63906.67,42.3,0.6305,0.0003,9.15317]
[1780601001634,52.03,63921.1,42.3,0.63481,0.0003,9.11983]
[1780601003189,52.03,63916.3,42.3,0.63338,0.0003,9.13105]
[1780601004196,52.03,63909.2,42.3,0.63125,0.0003,9.14744]
[1780601005637,52.03,63909.2,42.3,0.63125,0.0003,9.14744]
[1780601005718,52.03,63906.02,42.3,0.63029,0.0003,9.15474]
[1780601007642,52.04,63906.08,42.3,0.63031,0.0003,9.15463]
[1780601008224,52.04,63909.69,42.3,0.63138,0.0003,9.14643]
[1780601012768,52.04,63910.71,42.3,0.63176,0.0003,9.13747]
[1780601012806,52.04,63906.3,42.3,0.63044,0.0003,9.14757]
[1780601013055,52.04,63906.3,42.3,0.63044,0.0003,9.14757]
[1780601013154,52.04,63906.3,42.3,0.63044,0.0003,9.14757]
[1780601013398,52.04,63906.3,42.3,0.63044,0.0003,9.14757]
[1780601013637,52.04,63906.3,42.3,0.63044,0.0003,9.14757]
[1780601013655,52.04,63906.3,42.3,0.63044,0.0003,9.14757]
[1780601013708,52.04,63900.77,42.3,0.62878,0.0003,9.16008]
[1780601014267,52.04,63904.36,42.3,0.62985,0.0003,9.15201]
[1780601015272,52.05,63905.9,42.3,0.63031,0.0003,9.14853]
[1780601018704,52.05,63904.78,42.3,0.62997,0.0003,9.1511]
[1780601018759,52.05,63902.96,42.3,0.62943,0.0003,9.15523]
[1780601019149,52.05,63902.96,42.3,0.62943,0.0003,9.15523]
[1780601019169,52.05,63902.96,42.3,0.62943,0.0003,9.15523]
[1780601019194,52.05,63902.96,42.3,0.62943,0.0003,9.15523]
[1780601019279,52.05,63902.96,42.3,0.62943,0.0003,9.15523]
[1780601019301,52.05,63891.84,42.3,0.62609,0.0003,9.17999]
[1780601020784,52.05,63891.84,42.3,0.62609,0.0003,9.17999]
[1780601021058,52.05,63887.07,42.3,0.62465,0.0003,9.19042]
[1780601021316,52.05,63890.04,42.3,0.62555,0.0003,9.18395]
[1780601024987,52.05,63891.39,42.3,0.62595,0.0003,9.18097]
[1780601025344,52.05,63889.45,42.3,0.62537,0.0003,9.18521]
[1780601030379,52.05,63888.78,42.3,0.62517,0.0003,9.18665]
[1780601033160,52.05,63888.85,42.3,0.6252,0.0003,9.18648]
[1780601033483,52.05,63888.85,42.3,0.6252,0.0003,9.18648]
[1780601034407,52.04,63891.48,42.3,0.62599,0.0003,9.18071]
[1780601036306,52.04,63892.18,42.3,0.6262,0.0003,9.17916]
[1780601038710,52.04,63891.96,42.3,0.62614,0.0003,9.17964]
[1780601038759,52.04,63891.96,42.3,0.62614,0.0003,9.17964]
[1780601038929,52.04,63891.96,42.3,0.62614,0.0003,9.17964]
[1780601039009,52.04,63892.53,42.3,0.62631,0.0003,9.17839]
[1780601039487,52.04,63892.53,42.3,0.62631,0.0003,9.17839]
[1780601039489,52.04,63892.53,42.3,0.62631,0.0003,9.17839]
[1780601040043,52.04,63874.5,42.3,0.62088,0.0003,9.21721]
[1780601040133,52.04,63874.5,42.3,0.62088,0.0003,9.21721]
[1780601040449,52.04,63869.87,42.3,0.61948,0.0003,9.22691]
[1780601041306,52.04,63869.87,42.3,0.61948,0.0003,9.22691]
[1780601041512,52.04,63875.88,42.3,0.6213,0.0003,9.21429]
[1780601042582,52.04,63875.88,42.3,0.6213,0.0003,9.21429]
[1780601043015,52.04,63879.15,42.3,0.62228,0.0003,9.20733]
[1780601043470,52.04,63865.37,42.3,0.61812,0.0003,9.23618]
[1780601044477,52.04,63860.16,42.3,0.61655,0.0003,9.24682]
[1780601045484,52.04,63851.61,42.3,0.61396,0.0003,9.26397]
[1780601046458,52.04,63851.61,42.3,0.61396,0.0003,9.26397]
[1780601047070,52.04,63849.58,42.3,0.61334,0.0003,9.26797]
[1780601047091,52.04,63849.58,42.3,0.61334,0.0003,9.26797]
[1780601047231,52.04,63849.58,42.3,0.61334,0.0003,9.26797]
[1780601047256,52.04,63849.58,42.3,0.61334,0.0003,9.26797]
[1780601047319,52.04,63849.58,42.3,0.61334,0.0003,9.26797]
[1780601047709,52.04,63849.58,42.3,0.61334,0.0003,9.26797]
[1780601047758,52.04,63844.64,42.3,0.61185,0.0003,9.27762]
[1780601048207,52.04,63844.64,42.3,0.61185,0.0003,9.27762]
[1780601048505,52.03,63841.97,42.3,0.61104,0.0003,9.28277]
[1780601049520,52.03,63838.81,42.3,0.61008,0.0003,9.28882]
[1780601051004,52.03,63838.81,42.3,0.61008,0.0003,9.28882]
[1780601051063,52.03,63838.81,42.3,0.61008,0.0003,9.28882]
[1780601051069,52.03,63835.6,42.3,0.60911,0.0003,9.2949]
[1780601051216,52.03,63835.6,42.3,0.60911,0.0003,9.2949]
[1780601051530,52.03,63841.13,42.3,0.61079,0.0003,9.28432]
[1780601052644,52.03,63847.29,42.3,0.61267,0.0003,9.2723]
[1780601053315,52.03,63847.29,42.3,0.61267,0.0003,9.2723]
[1780601053455,52.03,63847.29,42.3,0.61267,0.0003,9.2723]
[1780601053545,52.02,63849.04,42.3,0.61321,0.0003,9.26882]
[1780601055268,52.02,63850.33,42.3,0.61361,0.0003,9.26623]
[1780601055559,52.02,63852.25,42.3,0.6142,0.0003,9.26239]
[1780601056902,52.02,63852.25,42.3,0.6142,0.0003,9.26239]
[1780601057856,52.02,63852.08,42.3,0.61415,0.0003,9.2627]
[1780601058580,52.01,63856.28,42.3,0.61543,0.0003,9.25424]
[1780601060594,52.01,63858.39,42.3,0.61608,0.0003,9.24993]
[1780601061601,52.01,63860.2,42.3,0.61663,0.0003,9.24624]
[1780601064178,52.0,63860.17,42.3,0.61663,0.0003,9.24626]
[1780601064721,52.0,63860.17,42.3,0.61663,0.0003,9.24626]
[1780601064817,52.0,63874.38,42.3,0.62093,0.0003,9.21681]
[1780601065272,52.0,63874.38,42.3,0.62093,0.0003,9.21681]
[1780601065630,52.0,63888.75,42.3,0.62527,0.0003,9.18593]
[1780601066637,52.0,63887.13,42.3,0.62478,0.0003,9.18944]
[1780601067644,52.0,63885.28,42.3,0.62422,0.0003,9.19346]
[1780601069698,52.0,63885.2,42.3,0.6242,0.0003,9.19363]
[1780601070092,52.0,63885.2,42.3,0.6242,0.0003,9.19363]
[1780601069744,52.0,63885.39,42.3,0.62426,0.0003,9.19321]
[1780601070180,52.0,63885.39,42.3,0.62426,0.0003,9.19321]
[1780601070222,52.0,63885.39,42.3,0.62426,0.0003,9.19321]
[1780601070346,52.0,63885.39,42.3,0.62426,0.0003,9.19321]
[1780601070362,52.0,63885.39,42.3,0.62426,0.0003,9.19321]
[1780601071008,52.0,63885.39,42.3,0.62426,0.0003,9.19321]
[1780601071015,52.0,63902.72,42.3,0.62954,0.0003,9.14818]
[1780601071671,52.0,63906.78,42.3,0.63076,0.0003,9.13895]
[1780601072679,52.0,63907.81,42.3,0.63107,0.0003,9.1366]
[1780601074916,52.0,63905.66,42.3,0.63043,0.0003,9.14152]
[1780601076707,52.0,63908.83,42.3,0.63137,0.0003,9.1343]
[1780601078721,52.0,63910.33,42.3,0.63182,0.0003,9.13088]
[1780601079728,52.0,63912.61,42.3,0.6325,0.0003,9.12565]
[1780601081743,52.0,63903.02,42.3,0.62962,0.0003,9.1476]
[1780601082750,52.0,63901.47,42.3,0.62915,0.0003,9.15113]
[1780601084994,52.01,63902.75,42.3,0.62954,0.0003,9.14826]
[1780601085010,52.01,63904.46,42.3,0.63005,0.0003,9.1444]
[1780601086062,52.01,63904.46,42.3,0.63005,0.0003,9.1444]
[1780601086406,52.01,63905.17,42.3,0.63026,0.0003,9.14281]
[1780601086782,52.01,63921.44,42.3,0.63512,0.0003,9.10518]
[1780601087807,52.01,63921.44,42.3,0.63512,0.0003,9.10518]
[1780601087903,52.01,63924.35,42.3,0.63599,0.0003,9.09832]
[1780601088232,52.01,63924.35,42.3,0.63599,0.0003,9.09832]
[1780601088801,52.01,63924.5,42.3,0.63603,0.0003,9.098]
[1780601089788,52.01,63924.5,42.3,0.63603,0.0003,9.098]
[1780601089812,52.01,63926.9,42.3,0.63674,0.0003,9.09234]
[1780601090233,52.01,63926.9,42.3,0.63674,0.0003,9.09234]
[1780601090386,52.01,63926.9,42.3,0.63674,0.0003,9.09234]
[1780601090478,52.01,63926.9,42.3,0.63674,0.0003,9.09234]
[1780601091072,52.01,63932.82,42.3,0.6385,0.0003,9.07819]
[1780601091216,52.01,63932.82,42.3,0.6385,0.0003,9.07819]
[1780601091826,52.02,63941.45,42.3,0.64105,0.0003,9.05724]
[1780601092380,52.02,63941.45,42.3,0.64105,0.0003,9.05724]
[1780601092399,52.02,63941.45,42.3,0.64105,0.0003,9.05724]
[1780601092740,52.02,63941.45,42.3,0.64105,0.0003,9.05724]
[1780601092833,52.01,63936.17,42.3,0.63949,0.0003,9.07011]
[1780601094847,52.02,63933.22,42.3,0.63861,0.0003,9.07727]
[1780601096192,52.01,63934.59,42.3,0.63902,0.0003,9.07393]
[1780601096544,52.01,63934.59,42.3,0.63902,0.0003,9.07393]
[1780601096802,52.01,63934.59,42.3,0.63902,0.0003,9.07393]
[1780601096903,52.01,63936.96,42.3,0.63973,0.0003,9.06815]
[1780601097869,52.01,63935.39,42.3,0.63927,0.0003,9.07193]
[1780601102364,52.01,63934.29,42.3,0.63895,0.0003,9.07448]
[1780601102380,52.01,63934.29,42.3,0.63895,0.0003,9.07448]
[1780601102905,52.0,63940.39,42.3,0.64077,0.0003,9.0596]
[1780601104005,52.0,63942.75,42.3,0.64147,0.0003,9.05377]
[1780601104274,52.0,63942.75,42.3,0.64147,0.0003,9.05377]
[1780601104311,52.0,63942.75,42.3,0.64147,0.0003,9.05377]
[1780601104513,52.0,63942.75,42.3,0.64147,0.0003,9.05377]
[1780601104918,52.0,63941.38,42.3,0.64107,0.0003,9.05712]
[1780601105924,52.0,63938.8,42.3,0.6403,0.0003,9.06342]
[1780601108397,52.0,63938.86,42.3,0.64033,0.0003,9.06323]
[1780601108424,52.0,63938.86,42.3,0.64033,0.0003,9.06323]
[1780601108471,52.0,63938.86,42.3,0.64033,0.0003,9.06323]
[1780601108472,52.0,63938.86,42.3,0.64033,0.0003,9.06323]
[1780601108552,52.0,63938.86,42.3,0.64033,0.0003,9.06323]
[1780601108605,52.0,63938.86,42.3,0.64033,0.0003,9.06323]
[1780601108680,52.0,63938.86,42.3,0.64033,0.0003,9.06323]
[1780601108946,52.0,63935.42,42.3,0.63931,0.0003,9.07158]
[1780601109962,52.0,63941.44,42.3,0.64109,0.0003,9.05689]
[1780601111005,52.0,63945.46,42.3,0.64228,0.0003,9.047]
[1780601112993,52.0,63946.89,42.3,0.64271,0.0003,9.04343]
[1780601116144,52.0,63946.12,42.3,0.64248,0.0003,9.04532]
[1780601116378,52.0,63947.32,42.3,0.64284,0.0003,9.04233]
[1780601117020,52.0,63950.94,42.3,0.64391,0.0003,9.03329]
[1780601120575,52.0,63950.76,42.3,0.64386,0.0003,9.03374]
[1780601120850,52.0,63950.76,42.3,0.64386,0.0003,9.03374]
[1780601123362,51.99,63950.89,42.3,0.6439,0.0003,9.0334]
[1780601123470,51.99,63950.89,42.3,0.6439,0.0003,9.0334]
[1780601124070,51.99,63947.57,42.3,0.64292,0.0003,9.04166]
[1780601125077,51.99,63944.86,42.3,0.64212,0.0003,9.04837]
[1780601125308,51.99,63944.86,42.3,0.64212,0.0003,9.04837]
[1780601126084,51.99,63942.86,42.3,0.64153,0.0003,9.05329]
[1780601126780,51.99,63942.86,42.3,0.64153,0.0003,9.05329]
[1780601128624,51.99,63941.38,42.3,0.64109,0.0003,9.0569]
[1780601129105,51.99,63942.97,42.3,0.64157,0.0003,9.05297]
[1780601129855,51.99,63942.97,42.3,0.64157,0.0003,9.05297]
[1780601129918,51.99,63942.97,42.3,0.64157,0.0003,9.05297]
[1780601130130,51.99,63938.8,42.3,0.64033,0.0003,9.06318]
[1780601130199,51.99,63938.8,42.3,0.64033,0.0003,9.06318]
[1780601131137,51.99,63921.62,42.3,0.63529,0.0003,9.09775]
[1780601131205,51.99,63921.62,42.3,0.63529,0.0003,9.09775]
[1780601131489,51.99,63921.62,42.3,0.63529,0.0003,9.09775]
[1780601132144,51.99,63917.43,42.3,0.63404,0.0003,9.10762]
[1780601133151,52.0,63915.26,42.3,0.63338,0.0003,9.11271]
[1780601136626,52.0,63914.95,42.3,0.63328,0.0003,9.1135]
[1780601142214,52.01,63913.61,42.3,0.63287,0.0003,9.11675]
[1780601147262,52.01,63912.77,42.3,0.6326,0.0003,9.11879]
[1780601152297,52.02,63912.31,42.3,0.63245,0.0003,9.11996]
[1780601154311,52.02,63920.64,42.3,0.63494,0.0003,9.1006]
[1780601160007,52.03,63920.15,42.3,0.63477,0.0003,9.10191]
[1780601160045,52.03,63915.89,42.3,0.63349,0.0003,9.1119]
[1780601160353,52.03,63914.16,42.3,0.63298,0.0003,9.11592]
[1780601165388,52.04,63915.08,42.3,0.63323,0.0003,9.11393]
[1780601167980,52.04,63915.73,42.3,0.63342,0.0003,9.11244]
[1780601168013,52.04,63915.73,42.3,0.63342,0.0003,9.11244]
[1780601168130,52.04,63919.11,42.3,0.63443,0.0003,9.10461]
[1780601168410,52.04,63906.56,42.3,0.63068,0.0003,9.13359]
[1780601169417,52.04,63903.07,42.3,0.62962,0.0003,9.14154]
[1780601170425,52.04,63902.05,42.3,0.62932,0.0003,9.14386]
[1780601173523,52.05,63902.44,42.3,0.62943,0.0003,9.14301]
[1780601173562,52.05,63902.44,42.3,0.62943,0.0003,9.14301]
[1780601173911,52.05,63902.44,42.3,0.62943,0.0003,9.14301]
[1780601174157,52.05,63902.44,42.3,0.62943,0.0003,9.14301]
[1780601174211,52.05,63899.37,42.3,0.6285,0.0003,9.14994]
[1780601174454,52.05,63899.37,42.3,0.6285,0.0003,9.14994]
[1780601174574,52.05,63899.37,42.3,0.6285,0.0003,9.14994]
[1780601175181,52.05,63889.36,42.3,0.62549,0.0003,9.1721]
[1780601175306,52.05,63889.36,42.3,0.62549,0.0003,9.1721]
[1780601175461,52.05,63895.8,42.3,0.62743,0.0003,9.15791]
[1780601176468,52.05,63897.59,42.3,0.62797,0.0003,9.15393]
[1780601179489,52.05,63896.13,42.3,0.62752,0.0003,9.15724]
[1780601182290,52.06,63897.16,42.3,0.62782,0.0003,9.155]
[1780601182924,52.06,63897.16,42.3,0.62782,0.0003,9.155]
[1780601183014,52.05,63901.47,42.3,0.62912,0.0003,9.14535]
[1780601183269,52.05,63901.47,42.3,0.62912,0.0003,9.14535]
[1780601183366,52.05,63901.47,42.3,0.62912,0.0003,9.14535]
[1780601183401,52.05,63901.47,42.3,0.62912,0.0003,9.14535]
[1780601183703,52.05,63901.47,42.3,0.62912,0.0003,9.14535]
[1780601183703,52.05,63901.47,42.3,0.62912,0.0003,9.14535]
[1780601184041,52.05,63901.47,42.3,0.62912,0.0003,9.14535]
[1780601184129,52.05,63901.47,42.3,0.62912,0.0003,9.14535]
[1780601184206,52.05,63901.47,42.3,0.62912,0.0003,9.14535]
[1780601184216,52.05,63901.47,42.3,0.62912,0.0003,9.14535]
[1780601184123,52.06,63898.12,42.3,0.62811,0.0003,9.15287]
[1780601184524,52.06,63893.77,42.3,0.62681,0.0003,9.16253]
[1780601185292,52.06,63893.77,42.3,0.62681,0.0003,9.16253]
[1780601185715,52.06,63893.77,42.3,0.62681,0.0003,9.16253]
[1780601185720,52.06,63893.77,42.3,0.62681,0.0003,9.16253]
[1780601185744,52.06,63893.77,42.3,0.62681,0.0003,9.16253]
[1780601185807,52.06,63896.04,42.3,0.62749,0.0003,9.15751]
[1780601186868,52.06,63896.04,42.3,0.62749,0.0003,9.15751]
[1780601186981,52.06,63888.64,42.3,0.62526,0.0003,9.1738]
[1780601188030,52.06,63875.77,42.3,0.62138,0.0003,9.20146]
[1780601188552,52.06,63871.25,42.3,0.62001,0.0003,9.21096]
[1780601189565,52.06,63871.25,42.3,0.62001,0.0003,9.21096]
[1780601189570,52.06,63871.25,42.3,0.62001,0.0003,9.21096]
[1780601189588,52.06,63871.25,42.3,0.62001,0.0003,9.21096]
[1780601189623,52.06,63871.25,42.3,0.62001,0.0003,9.21096]
[1780601189726,52.06,63871.25,42.3,0.62001,0.0003,9.21096]
[1780601189801,52.06,63871.25,42.3,0.62001,0.0003,9.21096]
[1780601190130,52.06,63871.25,42.3,0.62001,0.0003,9.21096]
[1780601190192,52.06,63870.26,42.3,0.61972,0.0003,9.213]
[1780601190365,52.06,63870.26,42.3,0.61972,0.0003,9.213]
[1780601190634,52.06,63870.26,42.3,0.61972,0.0003,9.213]
[1780601191121,52.06,63870.26,42.3,0.61972,0.0003,9.213]
[1780601191220,52.05,63903.22,42.3,0.62973,0.0003,9.13468]
[1780601191268,52.05,63903.22,42.3,0.62973,0.0003,9.13468]
[1780601191562,52.05,63903.22,42.3,0.62973,0.0003,9.13468]
[1780601191813,52.05,63903.22,42.3,0.62973,0.0003,9.13468]
[1780601191906,52.05,63909.72,42.3,0.63167,0.0003,9.11989]
[1780601192258,52.05,63909.72,42.3,0.63167,0.0003,9.11989]
[1780601192531,52.05,63909.72,42.3,0.63167,0.0003,9.11989]
[1780601192679,52.05,63907.36,42.3,0.63096,0.0003,9.12531]
[1780601194770,52.06,63906.69,42.3,0.63076,0.0003,9.12685]
[1780601195157,52.06,63906.69,42.3,0.63076,0.0003,9.12685]
[1780601196193,52.06,63907.38,42.3,0.63097,0.0003,9.12529]
[1780601195601,52.06,63903.32,42.3,0.62975,0.0003,9.13451]
[1780601196510,52.06,63903.32,42.3,0.62975,0.0003,9.13451]
[1780601196591,52.06,63903.32,42.3,0.62975,0.0003,9.13451]
[1780601196758,52.06,63903.32,42.3,0.62975,0.0003,9.13451]
[1780601197142,52.06,63903.32,42.3,0.62975,0.0003,9.13451]
[1780601197211,52.06,63900.11,42.3,0.62878,0.0003,9.14176]
[1780601197616,52.06,63903.58,42.3,0.62982,0.0003,9.13395]
[1780601199765,52.06,63902.61,42.3,0.62953,0.0003,9.13616]
[1780601199837,52.06,63900.12,42.3,0.62878,0.0003,9.14178]
[1780601200637,52.06,63902.54,42.3,0.62951,0.0003,9.13635]
[1780601201591,52.06,63902.54,42.3,0.62951,0.0003,9.13635]
[1780601201644,52.06,63904.92,42.3,0.63022,0.0003,9.13098]
[1780601206680,52.07,63906.88,42.3,0.63079,0.0003,9.12663]
[1780601208103,52.07,63906.88,42.3,0.63079,0.0003,9.12663]
[1780601208694,52.07,63912.77,42.3,0.63255,0.0003,9.11316]
[1780601209701,52.07,63919.07,42.3,0.63443,0.0003,9.09854]
[1780601211113,52.07,63919.07,42.3,0.63443,0.0003,9.09854]
[1780601211239,52.07,63919.07,42.3,0.63443,0.0003,9.09854]
[1780601211241,52.07,63922.37,42.3,0.63541,0.0003,9.09082]
[1780601211715,52.07,63907.33,42.3,0.63091,0.0003,9.12571]
[1780601212722,52.07,63901.55,42.3,0.62918,0.0003,9.13881]
[1780601215465,52.07,63901.07,42.3,0.62903,0.0003,9.13989]
[1780601215488,52.07,63901.07,42.3,0.62903,0.0003,9.13989]
[1780601216131,52.07,63901.07,42.3,0.62903,0.0003,9.13989]
[1780601216212,52.07,63907.02,42.3,0.63082,0.0003,9.12644]
[1780601216666,52.07,63907.02,42.3,0.63082,0.0003,9.12644]
[1780601216750,52.07,63917.01,42.3,0.63381,0.0003,9.10343]
[1780601217757,52.07,63919.38,42.3,0.63451,0.0003,9.09791]
[1780601218764,52.08,63921.22,42.3,0.63506,0.0003,9.09362]
[1780601219771,52.08,63923.93,42.3,0.63586,0.0003,9.08726]
[1780601220440,52.08,63923.93,42.3,0.63586,0.0003,9.08726]
[1780601220924,52.08,63923.93,42.3,0.63586,0.0003,9.08726]
[1780601220938,52.08,63923.93,42.3,0.63586,0.0003,9.08726]
[1780601220965,52.08,63923.93,42.3,0.63586,0.0003,9.08726]
[1780601221021,52.08,63929.96,42.3,0.63766,0.0003,9.07294]
[1780601221424,52.08,63929.96,42.3,0.63766,0.0003,9.07294]
[1780601221785,52.08,63944.04,42.3,0.64184,0.0003,9.0387]
[1780601222411,52.08,63944.04,42.3,0.64184,0.0003,9.0387]
[1780601222484,52.08,63944.04,42.3,0.64184,0.0003,9.0387]
[1780601222614,52.08,63944.04,42.3,0.64184,0.0003,9.0387]
[1780601222637,52.08,63944.04,42.3,0.64184,0.0003,9.0387]
[1780601222792,52.08,63948.05,42.3,0.64303,0.0003,9.02876]
[1780601224806,52.07,63949.79,42.3,0.64355,0.0003,9.02441]
[1780601228344,52.07,63949.89,42.3,0.64358,0.0003,9.02414]
[1780601228595,52.07,63949.89,42.3,0.64358,0.0003,9.02414]
[1780601229152,52.07,63949.89,42.3,0.64358,0.0003,9.02414]
[1780601229250,52.07,63949.89,42.3,0.64358,0.0003,9.02414]
[1780601229193,52.07,63953.22,42.3,0.64457,0.0003,9.01579]
[1780601229841,52.07,63963.45,42.3,0.64759,0.00029,8.98982]
[1780601230848,52.07,63964.55,42.3,0.64791,0.00029,8.98698]
[1780601231855,52.07,63958.85,42.3,0.64623,0.00029,9.00152]
[1780601233514,52.07,63957.73,42.3,0.64591,0.0003,9.00434]
[1780601234316,52.07,63958.07,42.3,0.64601,0.0003,9.00345]
[1780601235010,52.07,63958.07,42.3,0.64601,0.0003,9.00345]
[1780601235012,52.07,63956.69,42.3,0.6456,0.0003,9.00693]
[1780601235349,52.07,63956.69,42.3,0.6456,0.0003,9.00693]
[1780601235563,52.07,63956.69,42.3,0.6456,0.0003,9.00693]
[1780601235884,52.07,63958.31,42.3,0.64609,0.0003,9.0028]
[1780601236430,52.07,63958.31,42.3,0.64609,0.0003,9.0028]
[1780601236891,52.07,63960.09,42.3,0.64661,0.00029,8.99826]
[1780601238201,52.07,63960.09,42.3,0.64661,0.00029,8.99826]
[1780601238264,52.07,63960.09,42.3,0.64661,0.00029,8.99826]
[1780601238267,52.06,63959.97,42.3,0.64658,0.00029,8.99854]
[1780601239175,52.06,63959.97,42.3,0.64658,0.00029,8.99854]
[1780601239212,52.06,63959.97,42.3,0.64658,0.00029,8.99854]
[1780601239262,52.06,63959.97,42.3,0.64658,0.00029,8.99854]
[1780601239276,52.06,63963.86,42.3,0.64773,0.00029,8.98859]
[1780601239561,52.06,63963.86,42.3,0.64773,0.00029,8.98859]
[1780601240123,52.06,63963.86,42.3,0.64773,0.00029,8.98859]
[1780601240183,52.06,63970.51,42.3,0.64969,0.00029,8.97142]
[1780601240441,52.06,63970.51,42.3,0.64969,0.00029,8.97142]
[1780601240443,52.06,63970.51,42.3,0.64969,0.00029,8.97142]
[1780601240476,52.06,63970.51,42.3,0.64969,0.00029,8.97142]
[1780601240576,52.06,63970.51,42.3,0.64969,0.00029,8.97142]
[1780601240868,52.06,63970.51,42.3,0.64969,0.00029,8.97142]
[1780601241139,52.06,63970.51,42.3,0.64969,0.00029,8.97142]
[1780601241259,52.06,63984.53,42.3,0.6538,0.00029,8.93453]
[1780601241472,52.06,63984.53,42.3,0.6538,0.00029,8.93453]
[1780601241477,52.06,63984.53,42.3,0.6538,0.00029,8.93453]
[1780601241660,52.06,63984.53,42.3,0.6538,0.00029,8.93453]
[1780601242192,52.06,63984.53,42.3,0.6538,0.00029,8.93453]
[1780601242293,52.06,63985.07,42.3,0.65396,0.00029,8.93307]
[1780601242933,52.06,63980.27,42.3,0.65256,0.00029,8.9458]
[1780601243940,52.06,63973.53,42.3,0.65058,0.00029,8.96351]
[1780601244947,52.06,63971.52,42.3,0.64999,0.00029,8.96874]
[1780601246961,52.06,63968.95,42.3,0.64924,0.00029,8.97538]
[1780601247968,52.06,63964.68,42.3,0.64798,0.00029,8.98637]
[1780601249088,52.06,63964.68,42.3,0.64798,0.00029,8.98637]
[1780601250077,52.06,63964.13,42.3,0.64782,0.00029,8.98775]
[1780601251212,52.06,63963.09,42.3,0.64752,0.00029,8.9904]
[1780601251296,52.06,63969.25,42.3,0.64942,0.00029,8.96773]
[1780601251434,52.06,63969.25,42.3,0.64942,0.00029,8.96773]
[1780601251712,52.06,63969.25,42.3,0.64942,0.00029,8.96773]
[1780601251996,52.06,63955.87,42.3,0.64548,0.0003,9.00198]
[1780601253003,52.06,63953.21,42.3,0.64469,0.0003,9.00866]
[1780601256024,52.05,63950.7,42.3,0.64396,0.0003,9.01487]
[1780601256992,52.05,63950.7,42.3,0.64396,0.0003,9.01487]
[1780601262066,52.04,63952.55,42.3,0.64453,0.0003,9.01005]
[1780601265087,52.04,63951.14,42.3,0.64412,0.0003,9.01353]
[1780601268095,52.04,63951.82,42.3,0.64432,0.0003,9.01179]
[1780601270999,52.04,63951.29,42.3,0.64417,0.0003,9.01307]
[1780601271100,52.04,63951.29,42.3,0.64417,0.0003,9.01307]
[1780601273232,52.04,63950.96,42.3,0.64408,0.0003,9.01387]
[1780601274152,52.03,63953.81,42.3,0.64492,0.0003,9.00668]
[1780601277026,52.03,63954.92,42.3,0.64525,0.0003,9.00386]
[1780601277306,52.03,63954.92,42.3,0.64525,0.0003,9.00386]
[1780601277174,52.03,63964.65,42.3,0.64813,0.00029,8.97905]
[1780601278031,52.03,63964.65,42.3,0.64813,0.00029,8.97905]
[1780601278183,52.03,63975.17,42.3,0.65122,0.00029,8.95172]
[1780601279189,52.03,63979.16,42.3,0.65239,0.00029,8.94123]
[1780601279593,52.03,63979.16,42.3,0.65239,0.00029,8.94123]
[1780601280197,52.03,63984.25,42.3,0.65389,0.00029,8.92772]
[1780601280388,52.03,63984.25,42.3,0.65389,0.00029,8.92772]
[1780601281205,52.03,63991.37,42.3,0.65597,0.00029,8.90857]
[1780601282822,52.03,63990.32,42.3,0.65567,0.00029,8.91138]
[1780601283025,52.03,63990.32,42.3,0.65567,0.00029,8.91138]
[1780601283082,52.03,63990.32,42.3,0.65567,0.00029,8.91138]
[1780601283218,52.03,63984.59,42.3,0.654,0.00029,8.92672]
[1780601284164,52.03,63984.59,42.3,0.654,0.00029,8.92672]
[1780601284225,52.03,63970.88,42.3,0.64997,0.00029,8.96285]
[1780601285232,52.03,63969.07,42.3,0.64944,0.00029,8.96752]
[1780601287257,52.03,63964.84,42.3,0.6482,0.00029,8.9784]
[1780601287938,52.03,63964.84,42.3,0.6482,0.00029,8.9784]
[1780601288260,52.03,63957.14,42.3,0.64593,0.0003,8.99806]
[1780601293295,52.02,63957.54,42.3,0.64606,0.0003,8.99695]
[1780601293867,52.02,63957.54,42.3,0.64606,0.0003,8.99695]
[1780601294317,52.02,63957.54,42.3,0.64606,0.0003,8.99695]
[1780601294302,52.02,63955.34,42.3,0.64541,0.0003,9.00251]
[1780601299004,52.02,63954.64,42.3,0.64521,0.0003,9.00418]
[1780601299345,52.02,63956.58,42.3,0.64579,0.0003,8.99925]
[1780601299484,52.02,63956.58,42.3,0.64579,0.0003,8.99925]
[1780601300057,52.02,63956.58,42.3,0.64579,0.0003,8.99925]
[1780601300411,52.02,63956.58,42.3,0.64579,0.0003,8.99925]
[1780601300447,52.02,63956.58,42.3,0.64579,0.0003,8.99925]
[1780601300365,52.02,63949.53,42.3,0.6437,0.0003,9.01699]
[1780601301018,52.02,63949.53,42.3,0.6437,0.0003,9.01699]
[1780601301370,52.01,63957.21,42.3,0.64598,0.0003,8.99761]
[1780601302377,52.01,63959.06,42.3,0.64653,0.0003,8.99289]
[1780601303377,52.01,63959.06,42.3,0.64653,0.0003,8.99289]
[1780601303384,52.01,63963.92,42.3,0.64797,0.00029,8.98044]
[1780601303579,52.01,63963.92,42.3,0.64797,0.00029,8.98044]
[1780601303841,52.01,63963.92,42.3,0.64797,0.00029,8.98044]
[1780601304390,52.01,63967.94,42.3,0.64915,0.00029,8.97006]
[1780601306404,52.01,63969.82,42.3,0.64971,0.00029,8.96516]
[1780601308419,52.01,63968.47,42.3,0.64931,0.00029,8.96864]
[1780601310083,52.01,63968.07,42.3,0.6492,0.00029,8.96966]
[1780601310433,52.01,63964.72,42.3,0.64821,0.00029,8.9783]
[1780601311104,52.01,63964.72,42.3,0.64821,0.00029,8.9783]
[1780601311342,52.01,63964.72,42.3,0.64821,0.00029,8.9783]
[1780601311401,52.01,63964.72,42.3,0.64821,0.00029,8.9783]
[1780601311440,52.01,63958.17,42.3,0.64637,0.0003,8.98827]
[1780601311582,52.01,63958.17,42.3,0.64637,0.0003,8.98827]
[1780601312447,52.01,63956.73,42.3,0.64594,0.0003,8.99191]
[1780601313454,52.01,63958.54,42.3,0.64648,0.0003,8.98729]
[1780601314460,52.01,63956.49,42.3,0.64587,0.0003,8.99248]
[1780601315468,52.01,63958.24,42.3,0.64639,0.0003,8.98802]
[1780601315705,52.01,63958.24,42.3,0.64639,0.0003,8.98802]
[1780601318349,52.0,63956.56,42.3,0.6459,0.0003,8.99225]
[1780601318971,52.0,63956.59,42.3,0.64591,0.0003,8.99216]
[1780601319322,52.0,63956.59,42.3,0.64591,0.0003,8.99216]
[1780601319916,52.0,63957.04,42.3,0.64605,0.0003,8.991]
[1780601320167,52.0,63957.04,42.3,0.64605,0.0003,8.991]
[1780601320261,52.0,63969.73,42.3,0.6498,0.00029,8.95835]
[1780601320523,52.0,63966.11,42.3,0.64873,0.00029,8.96773]
[1780601321708,52.0,63966.11,42.3,0.64873,0.00029,8.96773]
[1780601321712,52.0,63965.2,42.3,0.64846,0.0003,8.97008]
[1780601322537,52.0,63963.43,42.3,0.64794,0.0003,8.97464]
[1780601326110,52.0,63964.2,42.3,0.64817,0.0003,8.97265]
[1780601326196,52.0,63967.35,42.3,0.6491,0.00029,8.9645]
[1780601330219,52.0,63967.5,42.3,0.64914,0.00029,8.96412]
[1780601331118,52.0,63965.59,42.3,0.64858,0.0003,8.96906]
[1780601331600,52.0,63963.66,42.3,0.64801,0.0003,8.97403]
[1780601333412,52.0,63963.66,42.3,0.64801,0.0003,8.97403]
[1780601333647,52.0,63955.82,42.3,0.64569,0.0003,8.99404]
[1780601334624,52.0,63952.75,42.3,0.64478,0.0003,9.00179]
[1780601336311,52.0,63952.75,42.3,0.64478,0.0003,9.00179]
[1780601336376,52.0,63952.75,42.3,0.64478,0.0003,9.00179]
[1780601336482,52.0,63951.77,42.3,0.6445,0.0003,9.00422]
[1780601336919,52.0,63951.77,42.3,0.6445,0.0003,9.00422]
[1780601336971,52.0,63951.77,42.3,0.6445,0.0003,9.00422]
[1780601337340,52.0,63951.77,42.3,0.6445,0.0003,9.00422]
[1780601337376,52.0,63966.28,42.3,0.64879,0.00029,8.96721]
[1780601337537,52.0,63966.28,42.3,0.64879,0.00029,8.96721]
[1780601337677,52.0,63966.28,42.3,0.64879,0.00029,8.96721]
[1780601338320,52.0,63976.42,42.3,0.65178,0.00029,8.94075]
[1780601339091,52.0,63976.42,42.3,0.65178,0.00029,8.94075]
[1780601339253,52.0,63976.42,42.3,0.65178,0.00029,8.94075]
[1780601339431,52.0,63980.78,42.3,0.65306,0.00029,8.92924]
[1780601340055,52.0,63980.78,42.3,0.65306,0.00029,8.92924]
[1780601340081,51.99,64013.5,42.3,0.66262,0.00029,8.83972]
[1780601340636,51.99,64013.5,42.3,0.66262,0.00029,8.83972]
[1780601341350,51.99,64013.5,42.3,0.66262,0.00029,8.83972]
[1780601341396,51.99,64013.5,42.3,0.66262,0.00029,8.83972]
[1780601341476,51.99,64013.5,42.3,0.66262,0.00029,8.83972]
[1780601341519,51.97,64056.94,42.3,0.6752,0.00029,8.71265]
[1780601341677,51.97,64071.25,42.3,0.67928,0.00028,8.66913]
[1780601342562,51.97,64071.25,42.3,0.67928,0.00028,8.66913]
[1780601342798,51.97,64071.25,42.3,0.67928,0.00028,8.66913]
[1780601342965,51.97,64071.25,42.3,0.67928,0.00028,8.66913]
[1780601343103,51.97,64071.25,42.3,0.67928,0.00028,8.66913]
[1780601343530,52.04,64068.46,42.3,0.67829,0.00028,8.67989]
[1780601343797,52.04,64068.46,42.3,0.67829,0.00028,8.67989]
[1780601344463,52.04,64068.46,42.3,0.67829,0.00028,8.67989]
[1780601344508,52.06,64062.12,42.3,0.6764,0.00028,8.70001]
[1780601345464,52.07,64068.23,42.3,0.67814,0.00028,8.68151]
[1780601346874,52.06,64067.62,42.3,0.67797,0.00028,8.68333]
[1780601346945,52.06,64064.05,42.3,0.67696,0.00028,8.69414]
[1780601348746,52.06,64064.59,42.3,0.67711,0.00028,8.69251]
[1780601349876,52.06,64063.54,42.3,0.67682,0.00028,8.69564]
[1780601349970,52.06,64054.32,42.3,0.67419,0.00029,8.72334]
[1780601350888,52.06,64054.32,42.3,0.67419,0.00029,8.72334]
[1780601351192,52.06,64054.32,42.3,0.67419,0.00029,8.72334]
[1780601351459,52.06,64041.37,42.3,0.67048,0.00029,8.76163]
[1780601351752,52.06,64047.97,42.3,0.67238,0.00029,8.74219]
[1780601352766,52.06,64047.97,42.3,0.67238,0.00029,8.74219]
[1780601352774,52.06,64047.97,42.3,0.67238,0.00029,8.74219]
[1780601353040,52.06,64044.18,42.3,0.67129,0.00029,8.75332]
[1780601353947,52.06,64044.18,42.3,0.67129,0.00029,8.75332]
[1780601354157,52.06,64044.18,42.3,0.67129,0.00029,8.75332]
[1780601354443,52.06,64044.18,42.3,0.67129,0.00029,8.75332]
[1780601354532,52.06,64051.97,42.3,0.67353,0.00029,8.73018]
[1780601355048,52.06,64051.97,42.3,0.67353,0.00029,8.73018]
[1780601355160,52.06,64034.87,42.3,0.66862,0.00029,8.78049]
[1780601357152,52.05,64042.82,42.3,0.67092,0.00029,8.75719]
[1780601358162,52.05,64042.82,42.3,0.67092,0.00029,8.75719]
[1780601358298,52.05,64040.42,42.3,0.67023,0.00029,8.76419]
[1780601359079,52.05,64029.62,42.3,0.66712,0.00029,8.79552]
[1780601359828,52.05,64029.62,42.3,0.66712,0.00029,8.79552]
[1780601360487,52.05,64029.62,42.3,0.66712,0.00029,8.79552]
[1780601360514,52.05,64025.27,42.3,0.66587,0.00029,8.80794]
[1780601360787,52.05,64025.27,42.3,0.66587,0.00029,8.80794]
[1780601360813,52.05,64025.27,42.3,0.66587,0.00029,8.80794]
[1780601361312,52.05,64025.27,42.3,0.66587,0.00029,8.80794]
[1780601361334,52.05,64025.27,42.3,0.66587,0.00029,8.80794]
[1780601361429,52.05,64033.65,42.3,0.6683,0.00029,8.78375]
[1780601362160,52.05,64033.65,42.3,0.6683,0.00029,8.78375]
[1780601362481,52.05,64033.65,42.3,0.6683,0.00029,8.78375]
[1780601362537,52.04,64061.91,42.3,0.67641,0.00029,8.69995]
[1780601363841,52.04,64057.75,42.3,0.67523,0.00029,8.71242]
[1780601364726,52.04,64057.75,42.3,0.67523,0.00029,8.71242]
[1780601365373,52.04,64057.75,42.3,0.67523,0.00029,8.71242]
[1780601365402,52.04,64056.54,42.3,0.67489,0.00029,8.716]
[1780601366051,52.04,64055.33,42.3,0.67455,0.00029,8.71958]
[1780601366863,52.04,64054.13,42.3,0.67421,0.00029,8.72312]
[1780601368029,52.04,64054.13,42.3,0.67421,0.00029,8.72312]
[1780601368338,52.04,64054.13,42.3,0.67421,0.00029,8.72312]
[1780601368345,52.03,64046.79,42.3,0.67211,0.00029,8.74489]
[1780601369080,52.03,64046.79,42.3,0.67211,0.00029,8.74489]
[1780601369324,52.03,64027.07,42.3,0.66644,0.00029,8.80231]
[1780601370431,52.03,64027.07,42.3,0.66644,0.00029,8.80231]
[1780601370439,52.03,64023.43,42.3,0.66539,0.00029,8.81265]
[1780601371114,52.03,64017.31,42.3,0.66372,0.00029,8.82309]
[1780601372026,52.03,64017.31,42.3,0.66372,0.00029,8.82309]
[1780601372044,52.03,64015.53,42.3,0.66321,0.00029,8.82806]
[1780601372910,52.03,64020.41,42.3,0.66463,0.00029,8.8142]
[1780601374530,52.03,64020.41,42.3,0.66463,0.00029,8.8142]
[1780601374925,52.02,64018.34,42.3,0.66405,0.00029,8.81993]
[1780601376052,52.02,64023.13,42.3,0.66544,0.00029,8.80624]
[1780601378954,52.01,64019.25,42.3,0.66434,0.00029,8.81709]
[1780601379961,52.01,64016.17,42.3,0.66345,0.00029,8.82576]
[1780601381975,52.01,64017.69,42.3,0.6639,0.00029,8.82135]
[1780601385537,52.0,64016.52,42.3,0.66357,0.00029,8.82455]
[1780601385618,52.0,64015.51,42.3,0.66328,0.00029,8.82736]
[1780601385686,52.0,64015.51,42.3,0.66328,0.00029,8.82736]
[1780601387979,52.0,64014.36,42.3,0.66296,0.00029,8.8305]
[1780601388214,52.0,64014.36,42.3,0.66296,0.00029,8.8305]
[1780601388329,52.0,64014.36,42.3,0.66296,0.00029,8.8305]
[1780601388365,52.0,64022.54,42.3,0.66533,0.00029,8.80727]
[1780601389455,51.99,64033.72,42.3,0.66857,0.00029,8.77504]
[1780601390512,51.99,64038.43,42.3,0.66993,0.00029,8.76127]
[1780601390762,51.99,64038.43,42.3,0.66993,0.00029,8.76127]
[1780601390768,51.99,64038.43,42.3,0.66993,0.00029,8.76127]
[1780601390833,51.99,64038.43,42.3,0.66993,0.00029,8.76127]
[1780601391362,51.99,64052.06,42.3,0.67385,0.00029,8.72097]
[1780601391800,51.99,64052.06,42.3,0.67385,0.00029,8.72097]
[1780601391912,51.99,64052.06,42.3,0.67385,0.00029,8.72097]
[1780601392488,51.99,64064.36,42.3,0.67737,0.00029,8.68379]
[1780601393060,51.99,64066.56,42.3,0.678,0.00028,8.67705]
[1780601394020,51.99,64066.56,42.3,0.678,0.00028,8.67705]
[1780601394024,51.99,64066.56,42.3,0.678,0.00028,8.67705]
[1780601394498,51.99,64066.56,42.3,0.678,0.00028,8.67705]
[1780601394069,51.99,64058.52,42.3,0.67571,0.00029,8.70143]
[1780601394979,51.99,64058.52,42.3,0.67571,0.00029,8.70143]
[1780601395077,51.99,64051.21,42.3,0.67362,0.00029,8.72332]
[1780601397471,51.98,64042.25,42.3,0.67106,0.00029,8.74979]
[1780601398101,51.98,64038.49,42.3,0.66998,0.00029,8.76079]
[1780601399107,51.98,64036.07,42.3,0.66928,0.00029,8.76781]
[1780601401134,51.98,64034.04,42.3,0.6687,0.00029,8.77366]
[1780601401786,51.98,64034.04,42.3,0.6687,0.00029,8.77366]
[1780601402463,51.98,64034.04,42.3,0.6687,0.00029,8.77366]
[1780601402520,51.98,64027.98,42.3,0.66696,0.00029,8.79111]
[1780601403158,51.98,64022.59,42.3,0.66541,0.00029,8.80653]
[1780601403669,51.98,64022.59,42.3,0.66541,0.00029,8.80653]
[1780601404165,51.97,64018.07,42.3,0.6641,0.00029,8.81936]
[1780601406179,51.97,64022.57,42.3,0.66541,0.00029,8.80646]
[1780601407186,51.97,64024.09,42.3,0.66586,0.00029,8.80208]
[1780601407647,51.97,64024.09,42.3,0.66586,0.00029,8.80208]
[1780601408419,51.97,64024.09,42.3,0.66586,0.00029,8.80208]
[1780601408428,51.97,64019.85,42.3,0.66463,0.00029,8.81415]
[1780601409200,51.97,64015.67,42.3,0.66342,0.00029,8.82596]
[1780601410247,51.97,64015.67,42.3,0.66342,0.00029,8.82596]
[1780601410497,51.97,64015.67,42.3,0.66342,0.00029,8.82596]
[1780601410601,51.97,64014.62,42.3,0.66312,0.00029,8.82888]
[1780601410932,51.97,64014.62,42.3,0.66312,0.00029,8.82888]
[1780601410932,51.97,64014.62,42.3,0.66312,0.00029,8.82888]
[1780601411222,51.97,64014.62,42.3,0.66312,0.00029,8.82888]
[1780601411262,51.97,64006.73,42.3,0.66083,0.00029,8.85098]
[1780601411935,51.97,64006.73,42.3,0.66083,0.00029,8.85098]
[1780601411984,51.97,64006.73,42.3,0.66083,0.00029,8.85098]
[1780601412475,51.97,64006.73,42.3,0.66083,0.00029,8.85098]
[1780601412523,51.96,64027.33,42.3,0.66681,0.00029,8.79262]
[1780601413235,51.96,64029.26,42.3,0.66738,0.00029,8.78694]
[1780601413688,51.96,64029.26,42.3,0.66738,0.00029,8.78694]
[1780601413728,51.96,64029.26,42.3,0.66738,0.00029,8.78694]
[1780601414518,51.96,64037.12,42.3,0.66965,0.00029,8.76408]
[1780601415252,51.96,64044.88,42.3,0.67188,0.00029,8.74125]
[1780601416259,51.96,64046.43,42.3,0.67233,0.00029,8.73661]
[1780601417267,51.96,64048.38,42.3,0.6729,0.00029,8.73073]
[1780601417781,51.96,64048.38,42.3,0.6729,0.00029,8.73073]
[1780601418496,51.96,64048.38,42.3,0.6729,0.00029,8.73073]
[1780601418511,51.96,64048.38,42.3,0.6729,0.00029,8.73073]
[1780601418543,51.96,64039.13,42.3,0.67024,0.00029,8.75803]
[1780601419281,51.95,64035.08,42.3,0.66908,0.00029,8.76983]
[1780601419662,51.95,64035.08,42.3,0.66908,0.00029,8.76983]
[1780601419667,51.95,64035.08,42.3,0.66908,0.00029,8.76983]
[1780601420093,51.95,64035.08,42.3,0.66908,0.00029,8.76983]
[1780601420118,51.95,64035.08,42.3,0.66908,0.00029,8.76983]
[1780601420233,51.95,64035.08,42.3,0.66908,0.00029,8.76983]
[1780601420462,51.95,64035.08,42.3,0.66908,0.00029,8.76983]
[1780601420544,51.95,64033.33,42.3,0.66858,0.00029,8.77488]
[1780601421435,51.95,64025.85,42.3,0.66642,0.00029,8.79646]
[1780601422305,51.95,64015.08,42.3,0.6633,0.00029,8.82709]
[1780601423312,51.95,64011.92,42.3,0.66239,0.00029,8.83594]
[1780601423948,51.95,64011.92,42.3,0.66239,0.00029,8.83594]
[1780601423953,51.95,64011.92,42.3,0.66239,0.00029,8.83594]
[1780601424304,51.95,64011.92,42.3,0.66239,0.00029,8.83594]
[1780601424396,51.95,64011.92,42.3,0.66239,0.00029,8.83594]
[1780601424450,51.95,64011.92,42.3,0.66239,0.00029,8.83594]
[1780601424490,51.95,64011.92,42.3,0.66239,0.00029,8.83594]
[1780601424605,51.95,64011.92,42.3,0.66239,0.00029,8.83594]
[1780601424544,51.95,64009.71,42.3,0.66175,0.00029,8.84207]
[1780601424949,51.95,64009.71,42.3,0.66175,0.00029,8.84207]
[1780601425182,51.95,64009.71,42.3,0.66175,0.00029,8.84207]
[1780601425590,51.94,63997.35,42.3,0.65815,0.00029,8.87627]
[1780601426060,51.94,63997.35,42.3,0.65815,0.00029,8.87627]
[1780601426632,51.94,63996.06,42.3,0.65778,0.00029,8.87976]
[1780601427344,51.94,63993.45,42.3,0.65702,0.00029,8.88683]
[1780601430370,51.94,63993.29,42.3,0.65698,0.00029,8.88715]
[1780601430487,51.94,63993.29,42.3,0.65698,0.00029,8.88715]
[1780601430498,51.94,63993.29,42.3,0.65698,0.00029,8.88715]
[1780601430596,51.93,63993.56,42.3,0.65707,0.00029,8.88636]
[1780601431375,51.93,63981.5,42.3,0.65363,0.00029,8.91199]
[1780601431917,51.93,63981.5,42.3,0.65363,0.00029,8.91199]
[1780601432382,51.93,63970.56,42.3,0.65041,0.0003,8.94085]
[1780601433389,51.93,63967.09,42.3,0.64939,0.0003,8.94983]
[1780601434396,51.93,63965.08,42.3,0.6488,0.0003,8.95504]
[1780601435581,51.92,63966.57,42.3,0.64925,0.0003,8.95104]
[1780601435937,51.92,63966.57,42.3,0.64925,0.0003,8.95104]
[1780601436475,51.92,63961.78,42.3,0.64784,0.0003,8.96337]
[1780601437027,51.92,63961.78,42.3,0.64784,0.0003,8.96337]
[1780601438661,51.92,63963.05,42.3,0.64822,0.0003,8.96004]
[1780601441445,51.91,63958.94,42.3,0.64703,0.0003,8.97036]
[1780601441902,51.91,63958.94,42.3,0.64703,0.0003,8.97036]
[1780601442097,51.91,63958.94,42.3,0.64703,0.0003,8.97036]
[1780601442214,51.91,63958.94,42.3,0.64703,0.0003,8.97036]
[1780601442269,51.91,63958.94,42.3,0.64703,0.0003,8.97036]
[1780601442615,51.91,63958.94,42.3,0.64703,0.0003,8.97036]
[1780601442452,51.9,63956.33,42.3,0.64626,0.0003,8.97696]
[1780601443460,51.9,63948.08,42.3,0.64382,0.0003,8.99777]
[1780601444466,51.9,63945.42,42.3,0.64303,0.0003,9.00436]
[1780601445093,51.9,63945.42,42.3,0.64303,0.0003,9.00436]
[1780601445536,51.9,63950.12,42.3,0.64444,0.0003,8.99252]
[1780601445856,51.9,63950.12,42.3,0.64444,0.0003,8.99252]
[1780601446484,51.89,63958.09,42.3,0.64681,0.0003,8.97223]
[1780601448498,51.89,63960.42,42.3,0.64752,0.0003,8.96612]
[1780601449506,51.89,63966.72,42.3,0.64939,0.0003,8.94977]
[1780601450461,51.89,63966.72,42.3,0.64939,0.0003,8.94977]
[1780601450647,51.89,63966.72,42.3,0.64939,0.0003,8.94977]
[1780601451187,51.88,63967.47,42.3,0.64962,0.0003,8.94777]
[1780601451520,51.88,63972.73,42.3,0.65118,0.0003,8.93395]
[1780601452527,51.88,63974.91,42.3,0.65183,0.0003,8.92816]
[1780601453635,51.88,63976.54,42.3,0.65231,0.00029,8.92378]
[1780601454541,51.87,63978.31,42.3,0.65284,0.00029,8.91902]
[1780601455548,51.87,63973.28,42.3,0.65136,0.0003,8.93228]
[1780601457259,51.87,63972.97,42.3,0.65128,0.0003,8.93303]
[1780601457264,51.87,63972.97,42.3,0.65128,0.0003,8.93303]
[1780601457299,51.87,63972.97,42.3,0.65128,0.0003,8.93303]
[1780601457635,51.87,63972.97,42.3,0.65128,0.0003,8.93303]
[1780601457733,51.87,63972.97,42.3,0.65128,0.0003,8.93303]
[1780601457868,51.87,63972.97,42.3,0.65128,0.0003,8.93303]
[1780601457947,51.87,63972.97,42.3,0.65128,0.0003,8.93303]
[1780601457695,51.87,63963.15,42.3,0.64838,0.0003,8.95859]
[1780601458434,51.87,63963.15,42.3,0.64838,0.0003,8.95859]
[1780601458578,51.86,63942.96,42.3,0.64239,0.0003,9.00972]
[1780601458802,51.86,63942.96,42.3,0.64239,0.0003,9.00972]
[1780601459131,51.86,63942.96,42.3,0.64239,0.0003,9.00972]
[1780601459585,51.86,63938.37,42.3,0.64102,0.0003,9.02101]
[1780601460592,51.86,63932.02,42.3,0.63913,0.0003,9.03649]
[1780601461604,51.86,63930.03,42.3,0.63855,0.0003,9.04123]
[1780601462612,51.86,63930.03,42.3,0.63855,0.0003,9.04123]
[1780601464625,51.84,63931.54,42.3,0.63902,0.0003,9.03735]
[1780601465324,51.84,63931.54,42.3,0.63902,0.0003,9.03735]
[1780601465336,51.84,63931.54,42.3,0.63902,0.0003,9.03735]
[1780601465640,51.84,63917.86,42.3,0.63493,0.0003,9.07004]
[1780601465970,51.84,63917.86,42.3,0.63493,0.0003,9.07004]
[1780601466105,51.84,63917.86,42.3,0.63493,0.0003,9.07004]
[1780601466639,51.84,63886.09,42.3,0.62535,0.0003,9.14231]
[1780601467888,51.84,63886.09,42.3,0.62535,0.0003,9.14231]
[1780601467654,51.84,63860.77,42.3,0.61764,0.00031,9.19615]
[1780601468418,51.84,63860.77,42.3,0.61764,0.00031,9.19615]
[1780601468655,51.84,63859.57,42.3,0.61727,0.00031,9.19864]
[1780601469826,51.84,63859.57,42.3,0.61727,0.00031,9.19864]
[1780601469824,51.84,63858.33,42.3,0.6169,0.00031,9.20111]
[1780601470252,51.84,63858.33,42.3,0.6169,0.00031,9.20111]
[1780601470283,51.84,63858.33,42.3,0.6169,0.00031,9.20111]
[1780601470667,51.83,63850.18,42.3,0.61442,0.00031,9.21756]
[1780601471495,51.83,63850.18,42.3,0.61442,0.00031,9.21756]
[1780601471743,51.83,63850.18,42.3,0.61442,0.00031,9.21756]
[1780601471804,51.83,63844.52,42.3,0.61269,0.00031,9.22875]
[1780601472411,51.83,63844.52,42.3,0.61269,0.00031,9.22875]
[1780601472738,51.83,63844.52,42.3,0.61269,0.00031,9.22875]
[1780601473688,51.82,63850.3,42.3,0.61448,0.00031,9.21717]
[1780601474695,51.82,63847.33,42.3,0.61357,0.00031,9.22306]
[1780601478017,51.81,63848.42,42.3,0.61392,0.00031,9.22076]
[1780601478723,51.81,63846.37,42.3,0.6133,0.00031,9.2248]
[1780601479584,51.81,63846.37,42.3,0.6133,0.00031,9.2248]
[1780601480815,51.8,63846.06,42.3,0.61321,0.00031,9.22537]
[1780601480905,51.8,63847.7,42.3,0.61372,0.00031,9.22206]
[1780601481744,51.8,63849.38,42.3,0.61424,0.00031,9.21867]
[1780601482858,51.8,63849.38,42.3,0.61424,0.00031,9.21867]
[1780601482912,51.79,63849.72,42.3,0.61435,0.00031,9.21795]
[1780601483683,51.79,63849.72,42.3,0.61435,0.00031,9.21795]
[1780601483758,51.79,63847.53,42.3,0.61369,0.00031,9.22229]
[1780601484121,51.79,63847.53,42.3,0.61369,0.00031,9.22229]
[1780601484250,51.79,63847.53,42.3,0.61369,0.00031,9.22229]
[1780601484433,51.79,63847.53,42.3,0.61369,0.00031,9.22229]
[1780601484536,51.79,63847.53,42.3,0.61369,0.00031,9.22229]
[1780601484764,51.79,63847.53,42.3,0.61369,0.00031,9.22229]
[1780601484765,51.79,63842.63,42.3,0.61219,0.00031,9.23194]
[1780601485524,51.79,63842.63,42.3,0.61219,0.00031,9.23194]
[1780601485772,51.79,63842.31,42.3,0.6121,0.00031,9.23253]
[1780601486778,51.78,63839.51,42.3,0.61124,0.00031,9.23796]
[1780601487310,51.78,63839.51,42.3,0.61124,0.00031,9.23796]
[1780601487586,51.78,63839.51,42.3,0.61124,0.00031,9.23796]
[1780601489055,51.78,63839.75,42.3,0.61133,0.00031,9.23741]
[1780601489800,51.77,63844.03,42.3,0.61265,0.00031,9.22897]
[1780601490329,51.77,63844.03,42.3,0.61265,0.00031,9.22897]
[1780601490936,51.77,63844.03,42.3,0.61265,0.00031,9.22897]
[1780601490821,51.77,63851.99,42.3,0.61509,0.00031,9.21306]
[1780601491354,51.77,63851.99,42.3,0.61509,0.00031,9.21306]
[1780601491391,51.77,63851.99,42.3,0.61509,0.00031,9.21306]
[1780601491497,51.77,63851.99,42.3,0.61509,0.00031,9.21306]
[1780601491547,51.77,63851.99,42.3,0.61509,0.00031,9.21306]
[1780601491825,51.77,63858.86,42.3,0.61727,0.00031,9.19243]
[1780601492831,51.77,63861.3,42.3,0.61803,0.00031,9.18732]
[1780601494498,51.76,63861.07,42.3,0.61796,0.00031,9.18777]
[1780601494847,51.76,63858.85,42.3,0.61728,0.00031,9.19231]
[1780601495107,51.76,63858.85,42.3,0.61728,0.00031,9.19231]
[1780601495429,51.76,63858.85,42.3,0.61728,0.00031,9.19231]
[1780601495853,51.76,63865.04,42.3,0.61918,0.00031,9.17945]
[1780601496292,51.76,63865.04,42.3,0.61918,0.00031,9.17945]
[1780601496860,51.76,63868.04,42.3,0.6201,0.00031,9.17313]
[1780601498692,51.76,63868.63,42.3,0.62029,0.00031,9.17185]
[1780601498874,51.75,63879.52,42.3,0.62361,0.0003,9.14854]
[1780601499881,51.75,63880.78,42.3,0.624,0.0003,9.14578]
[1780601500301,51.75,63880.78,42.3,0.624,0.0003,9.14578]
[1780601501496,51.75,63880.99,42.3,0.62406,0.0003,9.14531]
[1780601501727,51.75,63880.99,42.3,0.62406,0.0003,9.14531]
[1780601501896,51.75,63873.25,42.3,0.62171,0.0003,9.16197]
[1780601502903,51.75,63865.69,42.3,0.6194,0.00031,9.17792]
[1780601503429,51.75,63865.69,42.3,0.6194,0.00031,9.17792]
[1780601503910,51.75,63869.07,42.3,0.62044,0.00031,9.17078]
[1780601503985,51.75,63869.07,42.3,0.62044,0.00031,9.17078]
[1780601504119,51.75,63869.07,42.3,0.62044,0.00031,9.17078]
[1780601504372,51.75,63869.07,42.3,0.62044,0.00031,9.17078]
[1780601504932,51.74,63863.34,42.3,0.61869,0.00031,9.18276]
[1780601505102,51.74,63863.34,42.3,0.61869,0.00031,9.18276]
[1780601505568,51.74,63863.34,42.3,0.61869,0.00031,9.18276]
[1780601505816,51.74,63863.34,42.3,0.61869,0.00031,9.18276]
[1780601505935,51.74,63857.67,42.3,0.61696,0.00031,9.19444]
[1780601507953,51.74,63860.45,42.3,0.61782,0.00031,9.18864]
[1780601508960,51.73,63856.32,42.3,0.61656,0.00031,9.1971]
[1780601510761,51.73,63856.32,42.3,0.61656,0.00031,9.1971]
[1780601510973,51.73,63860.57,42.3,0.61788,0.00031,9.1883]
[1780601512009,51.73,63863.25,42.3,0.6187,0.00031,9.1827]
[1780601513014,51.73,63861.41,42.3,0.61814,0.00031,9.18649]
[1780601514788,51.73,63861.41,42.3,0.61814,0.00031,9.18649]
[1780601515051,51.72,63861.18,42.3,0.61808,0.00031,9.18692]
[1780601515342,51.72,63861.18,42.3,0.61808,0.00031,9.18692]
[1780601515604,51.72,63861.18,42.3,0.61808,0.00031,9.18692]
[1780601515691,51.72,63859.79,42.3,0.61766,0.00031,9.18976]
[1780601516027,51.72,63859.79,42.3,0.61766,0.00031,9.18976]
[1780601516667,51.72,63850.58,42.3,0.61484,0.00031,9.20851]
[1780601518266,51.72,63850.51,42.3,0.61482,0.00031,9.20865]
[1780601518432,51.72,63850.51,42.3,0.61482,0.00031,9.20865]
[1780601519554,51.71,63849.7,42.3,0.61458,0.00031,9.2102]
[1780601519725,51.71,63849.7,42.3,0.61458,0.00031,9.2102]
[1780601519772,51.71,63853.72,42.3,0.61582,0.00031,9.20204]
[1780601520856,51.71,63853.72,42.3,0.61582,0.00031,9.20204]
[1780601520886,51.71,63853.72,42.3,0.61582,0.00031,9.20204]
[1780601520951,51.71,63846.0,42.3,0.61345,0.00031,9.21753]
[1780601521684,51.71,63846.0,42.3,0.61345,0.00031,9.21753]
[1780601521931,51.71,63846.0,42.3,0.61345,0.00031,9.21753]
[1780601521743,51.7,63837.31,42.3,0.61079,0.00031,9.23457]
[1780601522861,51.7,63837.31,42.3,0.61079,0.00031,9.23457]
[1780601522965,51.7,63839.01,42.3,0.61132,0.00031,9.23122]
[1780601523225,51.7,63839.01,42.3,0.61132,0.00031,9.23122]
[1780601523526,51.7,63839.01,42.3,0.61132,0.00031,9.23122]
[1780601523624,51.7,63848.11,42.3,0.61412,0.00031,9.21318]
[1780601524408,51.7,63848.11,42.3,0.61412,0.00031,9.21318]
[1780601524490,51.69,63861.65,42.3,0.61828,0.00031,9.18553]
[1780601525160,51.69,63861.65,42.3,0.61828,0.00031,9.18553]
[1780601525366,51.69,63861.65,42.3,0.61828,0.00031,9.18553]
[1780601525656,51.69,63861.65,42.3,0.61828,0.00031,9.18553]
[1780601525693,51.69,63865.07,42.3,0.61933,0.00031,9.17837]
[1780601526356,51.69,63865.07,42.3,0.61933,0.00031,9.17837]
[1780601526402,51.69,63865.07,42.3,0.61933,0.00031,9.17837]
[1780601526595,51.69,63860.42,42.3,0.61791,0.00031,9.18803]
[1780601527640,51.69,63860.42,42.3,0.61791,0.00031,9.18803]
[1780601527717,51.69,63856.36,42.3,0.61667,0.00031,9.19636]
[1780601529125,51.69,63858.66,42.3,0.61738,0.00031,9.1916]
[1780601530312,51.69,63858.66,42.3,0.61738,0.00031,9.1916]
[1780601530774,51.69,63858.66,42.3,0.61738,0.00031,9.1916]
[1780601530784,51.68,63862.27,42.3,0.61849,0.00031,9.18406]
[1780601531227,51.68,63862.27,42.3,0.61849,0.00031,9.18406]
[1780601531231,51.68,63868.86,42.3,0.62051,0.00031,9.17023]
[1780601532149,51.68,63866.57,42.3,0.61981,0.00031,9.17504]
[1780601534682,51.68,63866.21,42.3,0.61971,0.00031,9.17578]
[1780601535176,51.68,63866.2,42.3,0.61971,0.00031,9.17575]
[1780601536176,51.68,63869.03,42.3,0.62058,0.00031,9.16976]
[1780601539198,51.67,63865.97,42.3,0.61965,0.00031,9.17616]
[1780601540751,51.67,63868.55,42.3,0.62044,0.00031,9.17068]
[1780601541216,51.67,63868.55,42.3,0.62044,0.00031,9.17068]
[1780601541914,51.67,63878.69,42.3,0.62354,0.0003,9.14892]
[1780601542219,51.67,63882.1,42.3,0.62458,0.0003,9.14149]
[1780601543454,51.67,63882.1,42.3,0.62458,0.0003,9.14149]
[1780601543487,51.67,63874.56,42.3,0.62229,0.00031,9.15781]
[1780601545194,51.67,63874.15,42.3,0.62216,0.00031,9.15869]
[1780601545240,51.66,63870.37,42.3,0.62101,0.00031,9.16674]
[1780601547444,51.66,63868.99,42.3,0.62059,0.00031,9.16965]
[1780601547968,51.66,63868.99,42.3,0.62059,0.00031,9.16965]
[1780601548012,51.66,63865.57,42.3,0.61955,0.00031,9.17681]
[1780601552289,51.65,63864.45,42.3,0.6193,0.00031,9.17237]
[1780601553212,51.65,63864.45,42.3,0.6193,0.00031,9.17237]
[1780601553334,51.65,63864.45,42.3,0.6193,0.00031,9.17237]
[1780601553519,51.65,63864.45,42.3,0.6193,0.00031,9.17237]
[1780601553850,51.65,63864.45,42.3,0.6193,0.00031,9.17237]
[1780601553942,51.65,63864.45,42.3,0.6193,0.00031,9.17237]
[1780601554016,51.65,63861.82,42.3,0.6185,0.00031,9.17781]
[1780601554400,51.65,63861.82,42.3,0.6185,0.00031,9.17781]
[1780601554555,51.65,63843.97,42.3,0.61302,0.00031,9.2141]
[1780601555279,51.65,63843.97,42.3,0.61302,0.00031,9.2141]
[1780601555740,51.65,63843.97,42.3,0.61302,0.00031,9.2141]
[1780601555944,51.65,63843.97,42.3,0.61302,0.00031,9.2141]
[1780601556025,51.64,63839.84,42.3,0.61175,0.00031,9.2222]
[1780601556259,51.64,63839.84,42.3,0.61175,0.00031,9.2222]
[1780601556324,51.64,63854.54,42.3,0.61627,0.00031,9.19277]
[1780601557698,51.64,63854.54,42.3,0.61627,0.00031,9.19277]
[1780601557799,51.64,63857.63,42.3,0.61723,0.00031,9.18635]
[1780601559821,51.64,63856.93,42.3,0.61702,0.00031,9.18779]
[1780601559858,51.63,63855.85,42.3,0.6167,0.00031,9.18995]
[1780601561431,51.63,63856.12,42.3,0.61678,0.00031,9.18939]
[1780601561630,51.63,63856.12,42.3,0.61678,0.00031,9.18939]
[1780601561766,51.63,63856.12,42.3,0.61678,0.00031,9.18939]
[1780601562016,51.63,63856.12,42.3,0.61678,0.00031,9.18939]
[1780601562430,51.63,63856.05,42.3,0.61677,0.00031,9.18947]
[1780601562472,51.63,63862.22,42.3,0.61866,0.00031,9.17668]
[1780601563373,51.63,63864.73,42.3,0.61943,0.00031,9.17143]
[1780601564556,51.62,63867.4,42.3,0.62026,0.00031,9.16575]
[1780601565387,51.62,63871.11,42.3,0.62139,0.00031,9.15787]
[1780601566704,51.62,63871.11,42.3,0.62139,0.00031,9.15787]
[1780601567401,51.62,63866.18,42.3,0.61989,0.00031,9.16827]
[1780601568408,51.62,63862.6,42.3,0.6188,0.00031,9.17576]
[1780601571004,51.62,63861.28,42.3,0.6184,0.00031,9.17845]
[1780601570422,51.61,63859.51,42.3,0.61786,0.00031,9.18209]
[1780601572436,51.61,63855.64,42.3,0.61668,0.00031,9.19001]
[1780601574290,51.61,63855.88,42.3,0.61676,0.00031,9.18948]
[1780601574455,51.6,63854.48,42.3,0.61634,0.00031,9.19231]
[1780601578483,51.59,63852.63,42.3,0.61579,0.00031,9.19594]
[1780601580442,51.59,63852.83,42.3,0.61586,0.00031,9.19549]
[1780601580509,51.59,63852.83,42.3,0.61586,0.00031,9.19549]
[1780601580807,51.59,63852.83,42.3,0.61586,0.00031,9.19549]
[1780601580877,51.59,63851.76,42.3,0.61553,0.00031,9.19763]
[1780601581540,51.59,63851.76,42.3,0.61553,0.00031,9.19763]
[1780601581916,51.59,63835.74,42.3,0.6106,0.00031,9.22945]
[1780601582512,51.58,63830.26,42.3,0.60891,0.00031,9.23997]
[1780601584526,51.58,63828.67,42.3,0.60843,0.00031,9.24291]
[1780601589561,51.56,63825.97,42.3,0.60763,0.00031,9.24779]
[1780601590936,51.56,63825.97,42.3,0.60763,0.00031,9.24779]
[1780601591035,51.56,63825.97,42.3,0.60763,0.00031,9.24779]
[1780601590978,51.55,63826.8,42.3,0.6079,0.00031,9.24617]
[1780601591137,51.55,63826.8,42.3,0.6079,0.00031,9.24617]
[1780601591826,51.55,63826.83,42.3,0.60791,0.00031,9.24608]
[1780601592147,51.55,63826.83,42.3,0.60791,0.00031,9.24608]
[1780601592977,51.55,63835.25,42.3,0.61052,0.00031,9.22986]
[1780601595239,51.54,63834.31,42.3,0.61024,0.00031,9.23162]
[1780601595605,51.54,63832.03,42.3,0.60955,0.00031,9.23598]
[1780601596612,51.53,63830.15,42.3,0.60897,0.00031,9.23956]
[1780601597129,51.53,63830.15,42.3,0.60897,0.00031,9.23956]
[1780601597364,51.53,63830.15,42.3,0.60897,0.00031,9.23956]
[1780601597402,51.53,63830.15,42.3,0.60897,0.00031,9.23956]
[1780601597619,51.53,63843.55,42.3,0.61312,0.00031,9.21333]
[1780601598626,51.53,63852.41,42.3,0.61586,0.00031,9.19543]
[1780601599487,51.53,63852.41,42.3,0.61586,0.00031,9.19543]
[1780601600022,51.53,63854.34,42.3,0.61645,0.00031,9.19146]
[1780601600609,51.53,63854.34,42.3,0.61645,0.00031,9.19146]
[1780601601639,51.52,63855.42,42.3,0.61679,0.00031,9.18921]
[1780601606682,51.51,63856.03,42.3,0.617,0.00031,9.18779]
[1780601610314,51.51,63855.56,42.3,0.61687,0.00031,9.18868]
[1780601610586,51.51,63855.56,42.3,0.61687,0.00031,9.18868]
[1780601610588,51.51,63855.56,42.3,0.61687,0.00031,9.18868]
[1780601610610,51.51,63855.56,42.3,0.61687,0.00031,9.18868]
[1780601610817,51.51,63855.56,42.3,0.61687,0.00031,9.18868]
[1780601610919,51.51,63859.62,42.3,0.61812,0.00031,9.18024]
[1780601611851,51.51,63859.62,42.3,0.61812,0.00031,9.18024]
[1780601611943,51.5,63864.98,42.3,0.61985,0.00031,9.1623]
[1780601612209,51.5,63864.98,42.3,0.61985,0.00031,9.1623]
[1780601612726,51.5,63857.35,42.3,0.6175,0.00031,9.17823]
[1780601613148,51.5,63857.35,42.3,0.6175,0.00031,9.17823]
[1780601613313,51.5,63857.35,42.3,0.6175,0.00031,9.17823]
[1780601613733,51.5,63868.35,42.3,0.62089,0.00031,9.15509]
[1780601614740,51.5,63867.87,42.3,0.62074,0.00031,9.15609]
[1780601615523,51.5,63867.87,42.3,0.62074,0.00031,9.15609]
[1780601615705,51.5,63867.87,42.3,0.62074,0.00031,9.15609]
[1780601615724,51.5,63867.87,42.3,0.62074,0.00031,9.15609]
[1780601615747,51.5,63865.7,42.3,0.62008,0.00031,9.16067]
[1780601616753,51.5,63863.02,42.3,0.61926,0.00031,9.1663]
[1780601617761,51.49,63861.26,42.3,0.61872,0.00031,9.16996]
[1780601618767,51.49,63862.85,42.3,0.61922,0.00031,9.1666]
[1780601619775,51.49,63861.28,42.3,0.61874,0.00031,9.16986]
[1780601621241,51.49,63861.3,42.3,0.61875,0.00031,9.16979]
[1780601622007,51.49,63861.3,42.3,0.61875,0.00031,9.16979]
[1780601623253,51.48,63861.67,42.3,0.61887,0.00031,9.16895]
[1780601623438,51.48,63861.67,42.3,0.61887,0.00031,9.16895]
[1780601623518,51.48,63861.67,42.3,0.61887,0.00031,9.16895]
[1780601623617,51.48,63861.67,42.3,0.61887,0.00031,9.16895]
[1780601623803,51.48,63854.1,42.3,0.61654,0.00031,9.18463]
[1780601624810,51.48,63844.4,42.3,0.61355,0.00031,9.20427]
[1780601626111,51.48,63844.4,42.3,0.61355,0.00031,9.20427]
[1780601626537,51.48,63843.05,42.3,0.61314,0.00031,9.20693]
[1780601626571,51.48,63843.05,42.3,0.61314,0.00031,9.20693]
[1780601626649,51.48,63843.05,42.3,0.61314,0.00031,9.20693]
[1780601626855,51.47,63833.69,42.3,0.61025,0.00031,9.22531]
[1780601627831,51.47,63822.91,42.3,0.60691,0.00031,9.2459]
[1780601628838,51.47,63826.23,42.3,0.60794,0.00031,9.23959]
[1780601629845,51.47,63830.08,42.3,0.60914,0.00031,9.2322]
[1780601630696,51.47,63830.08,42.3,0.60914,0.00031,9.2322]
[1780601631268,51.47,63830.08,42.3,0.60914,0.00031,9.2322]
[1780601631325,51.47,63830.08,42.3,0.60914,0.00031,9.2322]
[1780601630860,51.46,63840.96,42.3,0.61252,0.00031,9.21092]
[1780601631867,51.46,63841.58,42.3,0.61271,0.00031,9.20969]
[1780601632874,51.46,63835.57,42.3,0.61086,0.00031,9.22146]
[1780601634888,51.45,63833.97,42.3,0.61038,0.00031,9.2245]
[1780601635895,51.45,63835.72,42.3,0.61092,0.00031,9.22105]
[1780601638916,51.44,63832.84,42.3,0.61005,0.00031,9.22655]
[1780601640459,51.44,63833.56,42.3,0.61028,0.00031,9.22512]
[1780601640544,51.44,63833.56,42.3,0.61028,0.00031,9.22512]
[1780601640930,51.44,63835.17,42.3,0.61078,0.00031,9.22194]
[1780601643538,51.43,63834.88,42.3,0.6107,0.00031,9.22244]
[1780601643951,51.43,63839.97,42.3,0.61228,0.00031,9.21239]
[1780601644185,51.43,63839.97,42.3,0.61228,0.00031,9.21239]
[1780601644957,51.43,63833.21,42.3,0.61019,0.00031,9.22562]
[1780601645964,51.42,63825.39,42.3,0.60777,0.00031,9.24061]
[1780601647979,51.42,63827.34,42.3,0.60839,0.00031,9.23681]
[1780601653126,51.4,63826.78,42.3,0.60824,0.00031,9.23771]
[1780601653136,51.4,63824.63,42.3,0.60758,0.00031,9.24176]
[1780601654022,51.4,63821.26,42.3,0.60654,0.00031,9.24809]
[1780601656044,51.39,63829.44,42.3,0.60909,0.00031,9.23247]
[1780601656343,51.39,63829.44,42.3,0.60909,0.00031,9.23247]
[1780601657051,51.39,63833.4,42.3,0.61032,0.00031,9.22477]
[1780601661831,51.38,63832.7,42.3,0.61013,0.00031,9.226]
[1780601665106,51.37,63830.93,42.3,0.60959,0.00031,9.22932]
[1780601669798,51.36,63830.11,42.3,0.60936,0.00031,9.23079]
[1780601670142,51.36,63825.76,42.3,0.60801,0.00031,9.2391]
[1780601671149,51.36,63822.93,42.3,0.6072,0.00031,9.23782]
[1780601672186,51.35,63821.7,42.3,0.60682,0.00031,9.24012]
[1780601672723,51.35,63821.7,42.3,0.60682,0.00031,9.24012]
[1780601672747,51.35,63821.7,42.3,0.60682,0.00031,9.24012]
[1780601673163,51.35,63818.52,42.3,0.60583,0.00031,9.24605]
[1780601673244,51.35,63818.52,42.3,0.60583,0.00031,9.24605]
[1780601673389,51.35,63818.52,42.3,0.60583,0.00031,9.24605]
[1780601673495,51.35,63818.52,42.3,0.60583,0.00031,9.24605]
[1780601673731,51.35,63818.52,42.3,0.60583,0.00031,9.24605]
[1780601673739,51.35,63818.52,42.3,0.60583,0.00031,9.24605]
[1780601673780,51.35,63818.52,42.3,0.60583,0.00031,9.24605]
[1780601674170,51.35,63808.34,42.3,0.60266,0.00031,9.26473]
[1780601674459,51.35,63808.34,42.3,0.60266,0.00031,9.26473]
[1780601675177,51.35,63806.4,42.3,0.60205,0.00031,9.26823]
[1780601679043,51.35,63806.05,42.3,0.60194,0.00031,9.26884]
[1780601679145,51.35,63806.05,42.3,0.60194,0.00031,9.26884]
[1780601679206,51.35,63808.04,42.3,0.60257,0.00031,9.26525]
[1780601680147,51.35,63808.04,42.3,0.60257,0.00031,9.26525]
[1780601680213,51.35,63810.82,42.3,0.60344,0.00031,9.2602]
[1780601680691,51.35,63810.82,42.3,0.60344,0.00031,9.2602]
[1780601681220,51.35,63810.28,42.3,0.60327,0.00031,9.26118]
[1780601682053,51.35,63810.28,42.3,0.60327,0.00031,9.26118]
[1780601682227,51.35,63810.94,42.3,0.60347,0.00031,9.25998]
[1780601682550,51.35,63810.94,42.3,0.60347,0.00031,9.25998]
[1780601682729,51.35,63810.94,42.3,0.60347,0.00031,9.25998]
[1780601683234,51.35,63817.11,42.3,0.6054,0.00031,9.24861]
[1780601684217,51.35,63817.11,42.3,0.6054,0.00031,9.24861]
[1780601684240,51.34,63820.02,42.3,0.60631,0.00031,9.24314]
[1780601685845,51.34,63819.82,42.3,0.60626,0.00031,9.24349]
[1780601686131,51.34,63819.82,42.3,0.60626,0.00031,9.24349]
[1780601686256,51.34,63823.53,42.3,0.60742,0.00031,9.23646]
[1780601686483,51.34,63823.53,42.3,0.60742,0.00031,9.23646]
[1780601686487,51.34,63823.53,42.3,0.60742,0.00031,9.23646]
[1780601686492,51.34,63823.53,42.3,0.60742,0.00031,9.23646]
[1780601687037,51.34,63823.53,42.3,0.60742,0.00031,9.23646]
[1780601687062,51.34,63823.53,42.3,0.60742,0.00031,9.23646]
[1780601687162,51.34,63823.53,42.3,0.60742,0.00031,9.23646]
[1780601687261,51.34,63823.53,42.3,0.60742,0.00031,9.23646]
[1780601687275,51.34,63838.62,42.3,0.61212,0.00031,9.20717]
[1780601687578,51.34,63838.62,42.3,0.61212,0.00031,9.20717]
[1780601688281,51.33,63835.4,42.3,0.61112,0.00031,9.21347]
[1780601688758,51.33,63835.4,42.3,0.61112,0.00031,9.21347]
[1780601689288,51.33,63838.27,42.3,0.61202,0.00031,9.20779]
[1780601692309,51.33,63840.82,42.3,0.61282,0.00031,9.20265]
[1780601695347,51.32,63841.7,42.3,0.6131,0.00031,9.20085]
[1780601695406,51.32,63844.73,42.3,0.61404,0.00031,9.19474]
[1780601696697,51.32,63844.73,42.3,0.61404,0.00031,9.19474]
[1780601696730,51.32,63844.73,42.3,0.61404,0.00031,9.19474]
[1780601697185,51.32,63844.73,42.3,0.61404,0.00031,9.19474]
[1780601697219,51.32,63848.72,42.3,0.61529,0.00031,9.1866]
[1780601697346,51.32,63855.03,42.3,0.61724,0.00031,9.17363]
[1780601698582,51.32,63855.03,42.3,0.61724,0.00031,9.17363]
[1780601698650,51.32,63855.03,42.3,0.61724,0.00031,9.17363]
[1780601698712,51.32,63855.03,42.3,0.61724,0.00031,9.17363]
[1780601698810,51.32,63855.03,42.3,0.61724,0.00031,9.17363]
[1780601698847,51.32,63855.03,42.3,0.61724,0.00031,9.17363]
[1780601698903,51.32,63855.03,42.3,0.61724,0.00031,9.17363]
[1780601699005,51.31,63857.75,42.3,0.61809,0.00031,9.16792]
[1780601699708,51.31,63857.75,42.3,0.61809,0.00031,9.16792]
[1780601700130,51.31,63870.51,42.3,0.62203,0.00031,9.1408]
[1780601700944,51.31,63872.01,42.3,0.62249,0.00031,9.13755]
[1780601701373,51.31,63875.07,42.3,0.62343,0.00031,9.13089]
[1780601702477,51.31,63871.98,42.3,0.62248,0.00031,9.13762]
[1780601704419,51.31,63871.47,42.3,0.62232,0.00031,9.13873]
[1780601704466,51.31,63871.47,42.3,0.62232,0.00031,9.13873]
[1780601704486,51.31,63871.47,42.3,0.62232,0.00031,9.13873]
[1780601704798,51.31,63871.47,42.3,0.62232,0.00031,9.13873]
[1780601705025,51.31,63871.47,42.3,0.62232,0.00031,9.13873]
[1780601705191,51.31,63871.47,42.3,0.62232,0.00031,9.13873]
[1780601705694,51.31,63871.2,42.3,0.62224,0.00031,9.13931]
[1780601705747,51.31,63867.62,42.3,0.62114,0.00031,9.14702]
[1780601709743,51.31,63866.81,42.3,0.62089,0.00031,9.14874]
[1780601711753,51.31,63866.76,42.3,0.62087,0.00031,9.14884]
[1780601711789,51.31,63866.76,42.3,0.62087,0.00031,9.14884]
[1780601711843,51.31,63866.76,42.3,0.62087,0.00031,9.14884]
[1780601712262,51.31,63866.76,42.3,0.62087,0.00031,9.14884]
[1780601713292,51.31,63866.65,42.3,0.62084,0.00031,9.14908]
[1780601712450,51.31,63857.45,42.3,0.618,0.00031,9.16852]
[1780601713586,51.31,63857.45,42.3,0.618,0.00031,9.16852]
[1780601714333,51.31,63857.45,42.3,0.618,0.00031,9.16852]
[1780601713665,51.31,63854.48,42.3,0.61708,0.00031,9.17469]
[1780601714905,51.31,63854.48,42.3,0.61708,0.00031,9.17469]
[1780601714960,51.31,63854.84,42.3,0.6172,0.00031,9.17392]
[1780601715471,51.31,63851.58,42.3,0.61619,0.00031,9.18065]
[1780601717428,51.31,63851.44,42.3,0.61615,0.00031,9.18092]
[1780601717516,51.31,63851.44,42.3,0.61615,0.00031,9.18092]
[1780601717948,51.31,63851.44,42.3,0.61615,0.00031,9.18092]
[1780601718044,51.31,63851.39,42.3,0.61613,0.00031,9.18101]
[1780601718406,51.31,63851.39,42.3,0.61613,0.00031,9.18101]
[1780601718497,51.31,63864.67,42.3,0.62024,0.00031,9.15323]
[1780601721314,51.31,63864.28,42.3,0.62012,0.00031,9.15404]
[1780601721368,51.31,63863.9,42.3,0.62,0.00031,9.15484]
[1780601721518,51.31,63858.59,42.3,0.61836,0.00031,9.16604]
[1780601722525,51.31,63853.94,42.3,0.61693,0.00031,9.17572]
[1780601724252,51.31,63853.94,42.3,0.61693,0.00031,9.17572]
[1780601725546,51.3,63851.91,42.3,0.6163,0.00031,9.17988]
[1780601727560,51.3,63849.9,42.3,0.61568,0.00031,9.18398]
[1780601730157,51.3,63850.74,42.3,0.61594,0.00031,9.18224]
[1780601730164,51.3,63850.74,42.3,0.61594,0.00031,9.18224]
[1780601730225,51.3,63850.74,42.3,0.61594,0.00031,9.18224]
[1780601730320,51.3,63850.96,42.3,0.61602,0.00031,9.18176]
[1780601730628,51.3,63850.96,42.3,0.61602,0.00031,9.18176]
[1780601730645,51.3,63857.3,42.3,0.61798,0.00031,9.16863]
[1780601731588,51.3,63863.06,42.3,0.61983,0.00031,9.14981]
[1780601733249,51.3,63863.06,42.3,0.61983,0.00031,9.14981]
[1780601733300,51.3,63864.25,42.3,0.6202,0.00031,9.14727]
[1780601736511,51.3,63865.29,42.3,0.62053,0.00031,9.14505]
[1780601736709,51.3,63865.29,42.3,0.62053,0.00031,9.14505]
[1780601736761,51.3,63857.94,42.3,0.61825,0.00031,9.16059]
[1780601737630,51.3,63857.94,42.3,0.61825,0.00031,9.16059]
[1780601738299,51.3,63857.94,42.3,0.61825,0.00031,9.16059]
[1780601738388,51.3,63857.94,42.3,0.61825,0.00031,9.16059]
[1780601738331,51.3,63826.5,42.3,0.60849,0.00031,9.22364]
[1780601738397,51.3,63826.5,42.3,0.60849,0.00031,9.22364]
[1780601738443,51.3,63826.5,42.3,0.60849,0.00031,9.22364]
[1780601738578,51.3,63826.5,42.3,0.60849,0.00031,9.22364]
[1780601738906,51.3,63826.5,42.3,0.60849,0.00031,9.22364]
[1780601739236,51.3,63826.5,42.3,0.60849,0.00031,9.22364]
[1780601739301,51.3,63815.37,42.3,0.60501,0.00031,9.24463]
[1780601739401,51.3,63815.37,42.3,0.60501,0.00031,9.24463]
[1780601739645,51.3,63814.82,42.3,0.60484,0.00031,9.24565]
[1780601740652,51.3,63815.54,42.3,0.60507,0.00031,9.24432]
[1780601743591,51.29,63816.7,42.3,0.60545,0.00031,9.24206]
[1780601743673,51.29,63814.84,42.3,0.60487,0.00031,9.24547]
[1780601744656,51.29,63814.84,42.3,0.60487,0.00031,9.24547]
[1780601744680,51.28,63814.05,42.3,0.60463,0.00031,9.24689]
[1780601745686,51.28,63816.83,42.3,0.60551,0.00031,9.24169]
[1780601746455,51.28,63816.83,42.3,0.60551,0.00031,9.24169]
[1780601746654,51.28,63816.83,42.3,0.60551,0.00031,9.24169]
[1780601748570,51.27,63816.89,42.3,0.60554,0.00031,9.24149]
[1780601749128,51.27,63816.89,42.3,0.60554,0.00031,9.24149]
[1780601749184,51.27,63815.21,42.3,0.60502,0.00031,9.24458]
[1780601749557,51.27,63815.21,42.3,0.60502,0.00031,9.24458]
[1780601749581,51.27,63815.21,42.3,0.60502,0.00031,9.24458]
[1780601749938,51.27,63815.21,42.3,0.60502,0.00031,9.24458]
[1780601750037,51.26,63814.73,42.3,0.60487,0.00031,9.24543]
[1780601750616,51.26,63814.73,42.3,0.60487,0.00031,9.24543]
[1780601751228,51.26,63810.01,42.3,0.6034,0.00031,9.25407]
[1780601755152,51.25,63810.32,42.3,0.60352,0.00031,9.25338]
[1780601759396,51.24,63811.02,42.3,0.60376,0.00031,9.25195]
[1780601758788,51.23,63808.52,42.3,0.60299,0.00031,9.25648]
[1780601759421,51.23,63808.52,42.3,0.60299,0.00031,9.25648]
[1780601759459,51.23,63808.52,42.3,0.60299,0.00031,9.25648]
[1780601759795,51.23,63803.5,42.3,0.60142,0.00031,9.2655]
[1780601761019,51.23,63803.5,42.3,0.60142,0.00031,9.2655]
[1780601761093,51.23,63790.02,42.3,0.59718,0.00031,9.28912]
[1780601761604,51.23,63790.02,42.3,0.59718,0.00031,9.28912]
[1780601761827,51.23,63790.02,42.3,0.59718,0.00031,9.28912]
[1780601762108,51.23,63790.02,42.3,0.59718,0.00031,9.28912]
[1780601762304,51.23,63782.37,42.3,0.59477,0.00032,9.30204]
[1780601762545,51.23,63782.37,42.3,0.59477,0.00032,9.30204]
[1780601763292,51.23,63782.37,42.3,0.59477,0.00032,9.30204]
[1780601763355,51.23,63791.58,42.3,0.59768,0.00031,9.2864]
[1780601763558,51.23,63791.58,42.3,0.59768,0.00031,9.2864]
[1780601763589,51.23,63791.58,42.3,0.59768,0.00031,9.2864]
[1780601763652,51.23,63791.58,42.3,0.59768,0.00031,9.2864]
[1780601764282,51.23,63791.58,42.3,0.59768,0.00031,9.2864]
[1780601764338,51.22,63789.1,42.3,0.5969,0.00031,9.29064]
[1780601764539,51.22,63789.1,42.3,0.5969,0.00031,9.29064]
[1780601764609,51.22,63789.1,42.3,0.5969,0.00031,9.29064]
[1780601765155,51.22,63789.1,42.3,0.5969,0.00031,9.29064]
[1780601765353,51.22,63789.1,42.3,0.5969,0.00031,9.29064]
[1780601765397,51.22,63781.88,42.3,0.59463,0.00032,9.30281]
[1780601765983,51.22,63781.88,42.3,0.59463,0.00032,9.30281]
[1780601765986,51.22,63781.88,42.3,0.59463,0.00032,9.30281]
[1780601766226,51.22,63781.88,42.3,0.59463,0.00032,9.30281]
[1780601766254,51.22,63781.88,42.3,0.59463,0.00032,9.30281]
[1780601766298,51.22,63781.88,42.3,0.59463,0.00032,9.30281]
[1780601766304,51.22,63783.28,42.3,0.59507,0.00032,9.30045]
[1780601766743,51.22,63783.28,42.3,0.59507,0.00032,9.30045]
[1780601767411,51.22,63783.28,42.3,0.59507,0.00032,9.30045]
[1780601766846,51.22,63791.42,42.3,0.59764,0.00031,9.2866]
[1780601768016,51.22,63791.42,42.3,0.59764,0.00031,9.2866]
[1780601768039,51.22,63785.69,42.3,0.59584,0.00032,9.29636]
[1780601768860,51.22,63781.68,42.3,0.59458,0.00032,9.30307]
[1780601770603,51.21,63780.15,42.3,0.5941,0.00032,9.30559]
[1780601770873,51.21,63782.27,42.3,0.59477,0.00032,9.30204]
[1780601771674,51.21,63782.27,42.3,0.59477,0.00032,9.30204]
[1780601771676,51.21,63782.27,42.3,0.59477,0.00032,9.30204]
[1780601772257,51.21,63782.27,42.3,0.59477,0.00032,9.30204]
[1780601772260,51.21,63782.27,42.3,0.59477,0.00032,9.30204]
[1780601772364,51.21,63782.5,42.3,0.59485,0.00032,9.30164]
[1780601773003,51.21,63782.5,42.3,0.59485,0.00032,9.30164]
[1780601773407,51.21,63782.5,42.3,0.59485,0.00032,9.30164]
[1780601773105,51.21,63790.71,42.3,0.59744,0.00031,9.2877]
[1780601773895,51.2,63796.26,42.3,0.59919,0.00031,9.27806]
[1780601776401,51.2,63795.71,42.3,0.59902,0.00031,9.27901]
[1780601775910,51.2,63799.2,42.3,0.60012,0.00031,9.27286]
[1780601776715,51.2,63799.2,42.3,0.60012,0.00031,9.27286]
[1780601777973,51.2,63795.26,42.3,0.59888,0.00031,9.27977]
[1780601779262,51.2,63795.26,42.3,0.59888,0.00031,9.27977]
[1780601779513,51.2,63796.12,42.3,0.59915,0.00031,9.27825]
[1780601780161,51.2,63794.19,42.3,0.59855,0.00031,9.28161]
[1780601782130,51.2,63793.84,42.3,0.59844,0.00031,9.28221]
[1780601782530,51.2,63794.42,42.3,0.59862,0.00031,9.28119]
[1780601782572,51.2,63794.42,42.3,0.59862,0.00031,9.28119]
[1780601782965,51.2,63784.51,42.3,0.5955,0.00032,9.29815]
[1780601783972,51.19,63782.52,42.3,0.59488,0.00032,9.30147]
[1780601784976,51.19,63782.52,42.3,0.59488,0.00032,9.30147]
[1780601784979,51.19,63785.38,42.3,0.59578,0.00032,9.29664]
[1780601786993,51.19,63783.56,42.3,0.59522,0.00032,9.29967]
[1780601789344,51.19,63783.42,42.3,0.59517,0.00032,9.29988]
[1780601790014,51.18,63790.97,42.3,0.59756,0.00032,9.28701]
[1780601791021,51.18,63796.12,42.3,0.59925,0.00031,9.27145]
[1780601792230,51.18,63796.12,42.3,0.59925,0.00031,9.27145]
[1780601793560,51.18,63796.08,42.3,0.59924,0.00031,9.2715]
[1780601800104,51.17,63793.86,42.3,0.59855,0.00032,9.27531]
[1780601801112,51.17,63792.05,42.3,0.59798,0.00032,9.27844]
[1780601804133,51.17,63795.02,42.3,0.59892,0.00032,9.27324]
[1780601806864,51.17,63796.0,42.3,0.59923,0.00031,9.27151]
[1780601807154,51.17,63788.66,42.3,0.59692,0.00032,9.28422]
[1780601807632,51.17,63788.66,42.3,0.59692,0.00032,9.28422]
[1780601807640,51.17,63788.66,42.3,0.59692,0.00032,9.28422]
[1780601808143,51.17,63788.66,42.3,0.59692,0.00032,9.28422]
[1780601808161,51.16,63791.41,42.3,0.59779,0.00032,9.27947]
[1780601809168,51.16,63794.44,42.3,0.59875,0.00032,9.2742]
[1780601813196,51.16,63796.21,42.3,0.59931,0.00031,9.27106]
[1780601814203,51.16,63794.54,42.3,0.59879,0.00032,9.27398]
[1780601815337,51.16,63794.54,42.3,0.59879,0.00032,9.27398]
[1780601816217,51.16,63790.04,42.3,0.59737,0.00032,9.28176]
[1780601817224,51.16,63788.17,42.3,0.59678,0.00032,9.28495]
[1780601818620,51.15,63788.55,42.3,0.59691,0.00032,9.28428]
[1780601818695,51.15,63788.55,42.3,0.59691,0.00032,9.28428]
[1780601819238,51.15,63780.21,42.3,0.59427,0.00032,9.29834]
[1780601819546,51.15,63780.21,42.3,0.59427,0.00032,9.29834]
[1780601820245,51.15,63772.02,42.3,0.59169,0.00032,9.31174]
[1780601822186,51.15,63773.31,42.3,0.5921,0.00032,9.30962]
[1780601822259,51.14,63776.9,42.3,0.59324,0.00032,9.30373]
[1780601823283,51.14,63776.9,42.3,0.59324,0.00032,9.30373]
[1780601823306,51.14,63774.92,42.3,0.59262,0.00032,9.30696]
[1780601823980,51.14,63774.92,42.3,0.59262,0.00032,9.30696]
[1780601824355,51.14,63774.92,42.3,0.59262,0.00032,9.30696]
[1780601824399,51.14,63769.09,42.3,0.59078,0.00032,9.31635]
[1780601825355,51.14,63769.09,42.3,0.59078,0.00032,9.31635]
[1780601825441,51.14,63765.49,42.3,0.58964,0.00032,9.32203]
[1780601825521,51.14,63765.49,42.3,0.58964,0.00032,9.32203]
[1780601825986,51.14,63765.49,42.3,0.58964,0.00032,9.32203]
[1780601826291,51.13,63753.76,42.3,0.58592,0.00032,9.3401]
[1780601826492,51.13,63753.76,42.3,0.58592,0.00032,9.3401]
[1780601826552,51.13,63753.76,42.3,0.58592,0.00032,9.3401]
[1780601827461,51.13,63753.76,42.3,0.58592,0.00032,9.3401]
[1780601827298,51.13,63752.08,42.3,0.58539,0.00032,9.34259]
[1780601828035,51.13,63752.08,42.3,0.58539,0.00032,9.34259]
[1780601829022,51.12,63751.81,42.3,0.58531,0.00032,9.34296]
[1780601829401,51.12,63751.81,42.3,0.58531,0.00032,9.34296]
[1780601829505,51.12,63752.62,42.3,0.58558,0.00032,9.34172]
[1780601829555,51.12,63752.62,42.3,0.58558,0.00032,9.34172]
[1780601830319,51.12,63748.9,42.3,0.5844,0.00032,9.34723]
[1780601831326,51.11,63746.11,42.3,0.58352,0.00032,9.35131]
[1780601831735,51.11,63746.11,42.3,0.58352,0.00032,9.35131]
[1780601832020,51.11,63746.11,42.3,0.58352,0.00032,9.35131]
[1780601832477,51.11,63746.11,42.3,0.58352,0.00032,9.35131]
[1780601832530,51.11,63745.63,42.3,0.58337,0.00032,9.35199]
[1780601833340,51.11,63747.79,42.3,0.58406,0.00032,9.34879]
[1780601834252,51.11,63747.79,42.3,0.58406,0.00032,9.34879]
[1780601834260,51.11,63747.79,42.3,0.58406,0.00032,9.34879]
[1780601835363,51.1,63745.56,42.3,0.58336,0.00032,9.35201]
[1780601837377,51.09,63743.33,42.3,0.58266,0.00032,9.3552]
[1780601838546,51.09,63742.73,42.3,0.58247,0.00032,9.35604]
[1780601838772,51.09,63742.73,42.3,0.58247,0.00032,9.35604]
[1780601839392,51.08,63748.47,42.3,0.58431,0.00032,9.34762]
[1780601843781,51.07,63749.55,42.3,0.58467,0.00032,9.34592]
[1780601843878,51.07,63749.55,42.3,0.58467,0.00032,9.34592]
[1780601843985,51.07,63749.55,42.3,0.58467,0.00032,9.34592]
[1780601844427,51.07,63751.95,42.3,0.58544,0.00032,9.34231]
[1780601845433,51.07,63751.95,42.3,0.58544,0.00032,9.34231]
[1780601845434,51.06,63757.77,42.3,0.5873,0.00032,9.33344]
[1780601846441,51.06,63752.96,42.3,0.58578,0.00032,9.34073]
[1780601848956,51.05,63753.63,42.3,0.586,0.00032,9.33966]
[1780601849322,51.05,63753.63,42.3,0.586,0.00032,9.33966]
[1780601850641,51.04,63753.78,42.3,0.58606,0.00032,9.33937]
[1780601851104,51.04,63753.78,42.3,0.58606,0.00032,9.33937]
[1780601856553,51.02,63753.04,42.3,0.58591,0.00032,9.33378]
[1780601859198,51.02,63753.5,42.3,0.58607,0.00032,9.33302]
[1780601861122,51.01,63753.04,42.3,0.58593,0.00032,9.33365]
[1780601861214,51.0,63754.82,42.3,0.58651,0.00032,9.33089]
[1780601862237,51.0,63754.82,42.3,0.58651,0.00032,9.33089]
[1780601862244,51.0,63754.82,42.3,0.58651,0.00032,9.33089]
[1780601863265,51.0,63754.78,42.3,0.5865,0.00032,9.33092]
[1780601863313,50.99,63751.71,42.3,0.58553,0.00032,9.33554]
[1780601864289,50.99,63751.71,42.3,0.58553,0.00032,9.33554]
[1780601864390,50.99,63747.36,42.3,0.58415,0.00032,9.342]
[1780601865026,50.99,63747.36,42.3,0.58415,0.00032,9.342]
[1780601865263,50.99,63747.36,42.3,0.58415,0.00032,9.342]
[1780601865816,50.99,63746.87,42.3,0.584,0.00032,9.34269]
[1780601865834,50.99,63746.87,42.3,0.584,0.00032,9.34269]
[1780601865892,50.99,63746.87,42.3,0.584,0.00032,9.34269]
[1780601865951,50.99,63746.87,42.3,0.584,0.00032,9.34269]
[1780601866348,50.99,63746.87,42.3,0.584,0.00032,9.34269]
[1780601866491,50.99,63746.87,42.3,0.584,0.00032,9.34269]
[1780601866380,50.99,63750.46,42.3,0.58514,0.00032,9.33735]
[1780601866752,50.99,63750.46,42.3,0.58514,0.00032,9.33735]
[1780601866934,50.99,63750.46,42.3,0.58514,0.00032,9.33735]
[1780601866958,50.99,63750.46,42.3,0.58514,0.00032,9.33735]
[1780601867019,50.99,63750.46,42.3,0.58514,0.00032,9.33735]
[1780601867386,50.99,63750.46,42.3,0.58514,0.00032,9.33735]
[1780601867115,50.98,63737.11,42.3,0.58088,0.00032,9.35678]
[1780601867850,50.98,63730.43,42.3,0.57875,0.00032,9.36609]
[1780601868602,50.98,63730.06,42.3,0.57863,0.00032,9.36659]
[1780601870380,50.98,63730.06,42.3,0.57863,0.00032,9.36659]
[1780601870445,50.98,63730.06,42.3,0.57863,0.00032,9.36659]
[1780601870493,50.98,63728.5,42.3,0.57813,0.00032,9.36873]
[1780601871148,50.98,63728.5,42.3,0.57813,0.00032,9.36873]
[1780601871195,50.97,63736.38,42.3,0.58066,0.00032,9.35774]
[1780601872894,50.97,63737.61,42.3,0.58106,0.00032,9.356]
[1780601874214,50.97,63738.32,42.3,0.58129,0.00032,9.35497]
[1780601874236,50.96,63740.94,42.3,0.58213,0.00032,9.35119]
[1780601877191,50.96,63740.58,42.3,0.58202,0.00032,9.35169]
[1780601879258,50.96,63741.7,42.3,0.58238,0.00032,9.35005]
[1780601879287,50.96,63741.7,42.3,0.58238,0.00032,9.35005]
[1780601879359,50.95,63743.02,42.3,0.58282,0.00032,9.34806]
[1780601881160,50.95,63742.84,42.3,0.58276,0.00032,9.34832]
[1780601881232,50.95,63742.84,42.3,0.58276,0.00032,9.34832]
[1780601881302,50.95,63742.84,42.3,0.58276,0.00032,9.34832]
[1780601881304,50.95,63742.84,42.3,0.58276,0.00032,9.34832]
[1780601881437,50.95,63737.16,42.3,0.58094,0.00032,9.35649]
[1780601881622,50.95,63737.16,42.3,0.58094,0.00032,9.35649]
[1780601881791,50.95,63737.16,42.3,0.58094,0.00032,9.35649]
[1780601882164,50.95,63737.16,42.3,0.58094,0.00032,9.35649]
[1780601882224,50.95,63737.16,42.3,0.58094,0.00032,9.35649]
[1780601882288,50.95,63737.16,42.3,0.58094,0.00032,9.35649]
[1780601882324,50.95,63737.16,42.3,0.58094,0.00032,9.35649]
[1780601882427,50.95,63737.16,42.3,0.58094,0.00032,9.35649]
[1780601882508,50.95,63714.02,42.3,0.57352,0.00032,9.38771]
[1780601882669,50.95,63714.02,42.3,0.57352,0.00032,9.38771]
[1780601882769,50.95,63714.02,42.3,0.57352,0.00032,9.38771]
[1780601882795,50.95,63714.02,42.3,0.57352,0.00032,9.38771]
[1780601882798,50.95,63714.02,42.3,0.57352,0.00032,9.38771]
[1780601883048,50.95,63714.02,42.3,0.57352,0.00032,9.38771]
[1780601883089,50.95,63714.02,42.3,0.57352,0.00032,9.38771]
[1780601883109,50.95,63714.02,42.3,0.57352,0.00032,9.38771]
[1780601883542,50.95,63708.67,42.3,0.5718,0.00032,9.39446]
[1780601883573,50.95,63708.67,42.3,0.5718,0.00032,9.39446]
[1780601884163,50.95,63708.67,42.3,0.5718,0.00032,9.39446]
[1780601884524,50.94,63715.2,42.3,0.5739,0.00032,9.38618]
[1780601884678,50.94,63715.2,42.3,0.5739,0.00032,9.38618]
[1780601885254,50.94,63715.2,42.3,0.5739,0.00032,9.38618]
[1780601885321,50.94,63715.2,42.3,0.5739,0.00032,9.38618]
[1780601885343,50.94,63709.23,42.3,0.57198,0.00032,9.39375]
[1780601885723,50.94,63702.88,42.3,0.56994,0.00032,9.40157]
[1780601887738,50.94,63699.73,42.3,0.56893,0.00032,9.40534]
[1780601890004,50.94,63699.39,42.3,0.56882,0.00032,9.40573]
[1780601890166,50.94,63699.39,42.3,0.56882,0.00032,9.40573]
[1780601890504,50.94,63699.39,42.3,0.56882,0.00032,9.40573]
[1780601890541,50.93,63701.12,42.3,0.56938,0.00032,9.40364]
[1780601890578,50.93,63701.12,42.3,0.56938,0.00032,9.40364]
[1780601891443,50.93,63701.12,42.3,0.56938,0.00032,9.40364]
[1780601891454,50.93,63701.12,42.3,0.56938,0.00032,9.40364]
[1780601891537,50.93,63697.5,42.3,0.56822,0.00032,9.40794]
[1780601891864,50.93,63697.5,42.3,0.56822,0.00032,9.40794]
[1780601893054,50.93,63697.51,42.3,0.56822,0.00032,9.40793]
[1780601893301,50.93,63697.51,42.3,0.56822,0.00032,9.40793]
[1780601893339,50.93,63697.51,42.3,0.56822,0.00032,9.40793]
[1780601893427,50.93,63701.06,42.3,0.56937,0.00032,9.40368]
[1780601893574,50.93,63701.06,42.3,0.56937,0.00032,9.40368]
[1780601893780,50.93,63697.02,42.3,0.56807,0.00032,9.40848]
[1780601894787,50.93,63694.76,42.3,0.56734,0.00032,9.41111]
[1780601895869,50.93,63694.76,42.3,0.56734,0.00032,9.41111]
[1780601896070,50.93,63694.76,42.3,0.56734,0.00032,9.41111]
[1780601896363,50.93,63694.76,42.3,0.56734,0.00032,9.41111]
[1780601896580,50.92,63693.51,42.3,0.56695,0.00032,9.41254]
[1780601896801,50.92,63691.58,42.3,0.56632,0.00032,9.41475]
[1780601897809,50.92,63689.68,42.3,0.56571,0.00032,9.4169]
[1780601899897,50.92,63689.17,42.3,0.56555,0.00032,9.41747]
[1780601899917,50.92,63689.17,42.3,0.56555,0.00032,9.41747]
[1780601899968,50.92,63689.17,42.3,0.56555,0.00032,9.41747]
[1780601900027,50.92,63689.17,42.3,0.56555,0.00032,9.41747]
[1780601900311,50.92,63689.17,42.3,0.56555,0.00032,9.41747]
[1780601900993,50.91,63692.79,42.3,0.56673,0.00032,9.41332]
[1780601901836,50.91,63697.82,42.3,0.56835,0.00032,9.40744]
[1780601906871,50.9,63698.14,42.3,0.56847,0.00032,9.407]
[1780601908202,50.9,63698.14,42.3,0.56847,0.00032,9.407]
[1780601908315,50.9,63698.14,42.3,0.56847,0.00032,9.407]
[1780601908345,50.9,63698.14,42.3,0.56847,0.00032,9.407]
[1780601908428,50.9,63698.14,42.3,0.56847,0.00032,9.407]
[1780601908471,50.9,63698.14,42.3,0.56847,0.00032,9.407]
[1780601908545,50.9,63698.14,42.3,0.56847,0.00032,9.407]
[1780601908987,50.89,63697.92,42.3,0.5684,0.00032,9.40724]
[1780601909006,50.89,63697.92,42.3,0.5684,0.00032,9.40724]
[1780601909190,50.89,63697.92,42.3,0.5684,0.00032,9.40724]
[1780601909541,50.89,63686.16,42.3,0.5646,0.00032,9.42073]
[1780601910127,50.89,63686.16,42.3,0.5646,0.00032,9.42073]
[1780601910533,50.89,63682.06,42.3,0.56328,0.00032,9.42521]
[1780601911366,50.89,63682.06,42.3,0.56328,0.00032,9.42521]
[1780601911637,50.88,63681.84,42.3,0.56325,0.00032,9.41894]
[1780601912060,50.88,63681.84,42.3,0.56325,0.00032,9.41894]
[1780601912285,50.88,63681.84,42.3,0.56325,0.00032,9.41894]
[1780601912416,50.88,63681.84,42.3,0.56325,0.00032,9.41894]
[1780601912466,50.88,63676.32,42.3,0.56147,0.00032,9.42482]
[1780601912977,50.88,63676.32,42.3,0.56147,0.00032,9.42482]
[1780601913000,50.88,63674.25,42.3,0.5608,0.00032,9.42698]
[1780601913738,50.88,63674.25,42.3,0.5608,0.00032,9.42698]
[1780601913921,50.88,63680.74,42.3,0.5629,0.00032,9.4201]
[1780601914867,50.88,63680.74,42.3,0.5629,0.00032,9.4201]
[1780601914928,50.87,63686.61,42.3,0.56481,0.00032,9.41365]
[1780601915796,50.87,63686.61,42.3,0.56481,0.00032,9.41365]
[1780601916392,50.87,63686.61,42.3,0.56481,0.00032,9.41365]
[1780601916479,50.87,63690.54,42.3,0.56609,0.00032,9.4092]
[1780601917450,50.87,63690.54,42.3,0.56609,0.00032,9.4092]
[1780601917467,50.87,63690.54,42.3,0.56609,0.00032,9.4092]
[1780601918956,50.86,63695.63,42.3,0.56774,0.00032,9.40329]
[1780601921322,50.86,63697.27,42.3,0.56827,0.00032,9.40135]
[1780601921358,50.86,63697.27,42.3,0.56827,0.00032,9.40135]
[1780601921464,50.86,63697.27,42.3,0.56827,0.00032,9.40135]
[1780601921977,50.86,63690.85,42.3,0.5662,0.00032,9.40879]
[1780601922985,50.85,63687.19,42.3,0.56502,0.00032,9.41292]
[1780601923763,50.85,63687.19,42.3,0.56502,0.00032,9.41292]
[1780601924788,50.85,63688.73,42.3,0.56552,0.00032,9.41118]
[1780601924870,50.85,63688.73,42.3,0.56552,0.00032,9.41118]
[1780601924953,50.85,63688.73,42.3,0.56552,0.00032,9.41118]
[1780601925371,50.85,63692.91,42.3,0.56687,0.00032,9.40639]
[1780601926015,50.85,63699.26,42.3,0.56893,0.00032,9.39892]
[1780601928166,50.84,63700.21,42.3,0.56924,0.00032,9.39777]
[1780601928259,50.84,63700.21,42.3,0.56924,0.00032,9.39777]
[1780601928272,50.84,63700.21,42.3,0.56924,0.00032,9.39777]
[1780601928383,50.84,63700.21,42.3,0.56924,0.00032,9.39777]
[1780601928447,50.84,63700.21,42.3,0.56924,0.00032,9.39777]
[1780601928467,50.84,63700.21,42.3,0.56924,0.00032,9.39777]
[1780601928485,50.84,63700.21,42.3,0.56924,0.00032,9.39777]
[1780601928898,50.84,63701.77,42.3,0.56975,0.00032,9.39588]
[1780601929512,50.84,63701.77,42.3,0.56975,0.00032,9.39588]
[1780601929552,50.84,63709.19,42.3,0.57214,0.00032,9.38672]
[1780601930474,50.84,63709.19,42.3,0.57214,0.00032,9.38672]
[1780601930575,50.84,63713.85,42.3,0.57365,0.00032,9.38079]
[1780601931036,50.84,63713.85,42.3,0.57365,0.00032,9.38079]
[1780601932060,50.84,63718.29,42.3,0.57508,0.00032,9.37502]
[1780601933068,50.84,63720.69,42.3,0.57585,0.00032,9.37185]
[1780601934879,50.84,63721.76,42.3,0.5762,0.00032,9.37043]
[1780601935081,50.84,63727.81,42.3,0.57815,0.00032,9.36225]
[1780601936522,50.84,63727.81,42.3,0.57815,0.00032,9.36225]
[1780601936607,50.84,63731.67,42.3,0.57939,0.00032,9.35692]
[1780601937024,50.84,63731.67,42.3,0.57939,0.00032,9.35692]
[1780601937095,50.84,63738.8,42.3,0.58168,0.00032,9.34683]
[1780601938497,50.84,63738.8,42.3,0.58168,0.00032,9.34683]
[1780601938569,50.83,63741.98,42.3,0.5827,0.00032,9.3422]
[1780601939130,50.83,63741.98,42.3,0.5827,0.00032,9.3422]
[1780601939373,50.83,63741.98,42.3,0.5827,0.00032,9.3422]
[1780601939381,50.84,63727.05,42.3,0.5779,0.00032,9.36328]
[1780601939723,50.84,63727.05,42.3,0.5779,0.00032,9.36328]
[1780601940072,50.84,63727.05,42.3,0.5779,0.00032,9.36328]
[1780601940116,50.84,63722.95,42.3,0.57658,0.00032,9.36883]
[1780601941123,50.84,63724.44,42.3,0.57706,0.00032,9.36683]
[1780601945096,50.84,63724.01,42.3,0.57692,0.00032,9.36742]
[1780601945117,50.84,63724.01,42.3,0.57692,0.00032,9.36742]
[1780601945152,50.84,63725.94,42.3,0.57754,0.00032,9.36481]
[1780601945961,50.84,63725.94,42.3,0.57754,0.00032,9.36481]
[1780601945968,50.84,63725.94,42.3,0.57754,0.00032,9.36481]
[1780601946444,50.84,63725.94,42.3,0.57754,0.00032,9.36481]
[1780601946546,50.84,63735.32,42.3,0.58056,0.00032,9.3518]
[1780601947370,50.84,63735.32,42.3,0.58056,0.00032,9.3518]
[1780601947382,50.84,63735.32,42.3,0.58056,0.00032,9.3518]
[1780601947421,50.84,63735.32,42.3,0.58056,0.00032,9.3518]
[1780601947638,50.84,63742.25,42.3,0.58278,0.00032,9.34185]
[1780601947987,50.84,63742.25,42.3,0.58278,0.00032,9.34185]
[1780601948014,50.84,63742.25,42.3,0.58278,0.00032,9.34185]
[1780601948235,50.84,63742.25,42.3,0.58278,0.00032,9.34185]
[1780601948609,50.84,63742.25,42.3,0.58278,0.00032,9.34185]
[1780601948639,50.84,63760.14,42.3,0.58851,0.00032,9.31479]
[1780601948997,50.84,63760.14,42.3,0.58851,0.00032,9.31479]
[1780601949349,50.84,63760.14,42.3,0.58851,0.00032,9.31479]
[1780601949432,50.84,63760.14,42.3,0.58851,0.00032,9.31479]
[1780601949437,50.84,63760.14,42.3,0.58851,0.00032,9.31479]
[1780601949533,50.84,63776.98,42.3,0.59389,0.00032,9.28754]
[1780601949850,50.84,63776.98,42.3,0.59389,0.00032,9.28754]
[1780601950654,50.83,63788.3,42.3,0.5975,0.00032,9.26827]
[1780601951092,50.83,63788.3,42.3,0.5975,0.00032,9.26827]
[1780601951457,50.83,63788.3,42.3,0.5975,0.00032,9.26827]
[1780601951512,50.83,63794.43,42.3,0.59944,0.00032,9.25752]
[1780601952209,50.83,63797.15,42.3,0.60031,0.00032,9.25268]
[1780601956237,50.83,63799.07,42.3,0.60091,0.00032,9.24925]
[1780601958498,50.83,63799.71,42.3,0.60112,0.00032,9.2481]
[1780601960314,50.84,63798.84,42.3,0.60084,0.00032,9.24967]
[1780601960595,50.84,63798.84,42.3,0.60084,0.00032,9.24967]
[1780601960896,50.84,63798.81,42.3,0.60083,0.00032,9.24973]
[1780601961272,50.84,63804.02,42.3,0.60248,0.00032,9.24029]
[1780601962624,50.84,63805.58,42.3,0.60297,0.00032,9.23745]
[1780601964289,50.84,63805.76,42.3,0.60303,0.00032,9.23712]
[1780601965301,50.84,63802.89,42.3,0.60212,0.00032,9.24239]
[1780601965815,50.84,63802.89,42.3,0.60212,0.00032,9.24239]
[1780601966308,50.84,63796.85,42.3,0.6002,0.00032,9.25328]
[1780601966821,50.84,63796.85,42.3,0.6002,0.00032,9.25328]
[1780601966988,50.84,63796.85,42.3,0.6002,0.00032,9.25328]
[1780601967315,50.84,63794.6,42.3,0.59949,0.00032,9.25728]
[1780601968994,50.84,63793.85,42.3,0.59925,0.00032,9.2586]
[1780601969330,50.84,63799.13,42.3,0.60093,0.00032,9.24919]
[1780601969864,50.84,63799.13,42.3,0.60093,0.00032,9.24919]
[1780601970269,50.84,63799.13,42.3,0.60093,0.00032,9.24919]
[1780601970337,50.84,63805.39,42.3,0.60291,0.00032,9.23783]
[1780601974156,50.84,63807.09,42.3,0.60351,0.00032,9.22809]
[1780601974366,50.84,63803.89,42.3,0.60249,0.00032,9.23399]
[1780601974753,50.84,63803.89,42.3,0.60249,0.00032,9.23399]
[1780601977576,50.84,63805.0,42.3,0.60284,0.00032,9.23197]
[1780601982422,50.85,63800.45,42.3,0.60139,0.00032,9.2403]
[1780601983239,50.85,63800.45,42.3,0.60139,0.00032,9.2403]
[1780601983427,50.85,63800.45,42.3,0.60139,0.00032,9.2403]
[1780601984436,50.85,63805.3,42.3,0.60292,0.00032,9.23149]
[1780601986937,50.85,63806.07,42.3,0.60316,0.00032,9.23009]
[1780601987881,50.85,63805.62,42.3,0.60302,0.00032,9.23093]
[1780601988032,50.85,63805.62,42.3,0.60302,0.00032,9.23093]
[1780601988643,50.85,63805.62,42.3,0.60302,0.00032,9.23093]
[1780601988688,50.85,63816.35,42.3,0.60641,0.00032,9.21091]
[1780601988823,50.85,63816.35,42.3,0.60641,0.00032,9.21091]
[1780601989471,50.86,63822.67,42.3,0.6084,0.00032,9.19882]
[1780601991294,50.86,63823.12,42.3,0.60854,0.00032,9.19797]
[1780601991462,50.86,63823.12,42.3,0.60854,0.00032,9.19797]
[1780601991485,50.86,63824.48,42.3,0.60897,0.00032,9.19535]
[1780601992158,50.86,63824.48,42.3,0.60897,0.00032,9.19535]
[1780601992602,50.86,63825.98,42.3,0.60944,0.00032,9.19242]
[1780601992885,50.86,63825.98,42.3,0.60944,0.00032,9.19242]
[1780601993030,50.86,63825.98,42.3,0.60944,0.00032,9.19242]
[1780601993499,50.86,63828.31,42.3,0.61018,0.00031,9.18784]
[1780601994506,50.86,63830.81,42.3,0.61097,0.00031,9.18289]
[1780601994845,50.86,63830.81,42.3,0.61097,0.00031,9.18289]
[1780601995316,50.86,63830.81,42.3,0.61097,0.00031,9.18289]
[1780601995361,50.86,63830.81,42.3,0.61097,0.00031,9.18289]
[1780601995423,50.86,63830.81,42.3,0.61097,0.00031,9.18289]
[1780601995612,50.86,63830.81,42.3,0.61097,0.00031,9.18289]
[1780601995682,50.86,63830.81,42.3,0.61097,0.00031,9.18289]
[1780601995657,50.86,63846.98,42.3,0.61605,0.00031,9.15011]
[1780601996466,50.86,63846.98,42.3,0.61605,0.00031,9.15011]
[1780601996696,50.86,63846.98,42.3,0.61605,0.00031,9.15011]
[1780601996715,50.86,63858.53,42.3,0.61966,0.00031,9.12579]
[1780601996956,50.86,63858.53,42.3,0.61966,0.00031,9.12579]
[1780601997168,50.86,63858.53,42.3,0.61966,0.00031,9.12579]
[1780601997528,50.86,63863.99,42.3,0.62137,0.00031,9.11403]
[1780601997796,50.86,63863.99,42.3,0.62137,0.00031,9.11403]
[1780601998535,50.86,63866.1,42.3,0.62203,0.00031,9.10945]
[1780601999542,50.86,63867.59,42.3,0.62249,0.00031,9.1062]
[1780602000960,50.86,63867.25,42.3,0.62238,0.00031,9.10696]
[1780602000973,50.86,63867.25,42.3,0.62238,0.00031,9.10696]
[1780602001556,50.86,63855.18,42.3,0.61861,0.00031,9.13296]
[1780602002563,50.86,63849.19,42.3,0.61674,0.00031,9.14554]
[1780602002947,50.86,63849.19,42.3,0.61674,0.00031,9.14554]
[1780602003234,50.86,63849.19,42.3,0.61674,0.00031,9.14554]
[1780602003570,50.86,63842.14,42.3,0.61453,0.00031,9.16009]
[1780602004577,50.86,63840.31,42.3,0.61395,0.00031,9.16381]
[1780602005409,50.86,63840.31,42.3,0.61395,0.00031,9.16381]
[1780602005491,50.86,63840.31,42.3,0.61395,0.00031,9.16381]
[1780602005508,50.86,63840.31,42.3,0.61395,0.00031,9.16381]
[1780602005615,50.86,63840.31,42.3,0.61395,0.00031,9.16381]
[1780602005678,50.86,63840.31,42.3,0.61395,0.00031,9.16381]
[1780602005739,50.86,63828.56,42.3,0.61026,0.00031,9.18733]
[1780602006022,50.86,63828.56,42.3,0.61026,0.00031,9.18733]
[1780602006100,50.86,63828.56,42.3,0.61026,0.00031,9.18733]
[1780602006723,50.86,63828.56,42.3,0.61026,0.00031,9.18733]
[1780602006744,50.86,63828.56,42.3,0.61026,0.00031,9.18733]
[1780602006746,50.86,63816.96,42.3,0.6066,0.00032,9.20979]
[1780602007598,50.86,63811.12,42.3,0.60475,0.00032,9.22081]
[1780602008605,50.86,63808.82,42.3,0.60402,0.00032,9.2251]
[1780602009205,50.86,63808.82,42.3,0.60402,0.00032,9.2251]
[1780602009613,50.86,63814.3,42.3,0.60575,0.00032,9.21487]
[1780602009915,50.86,63814.3,42.3,0.60575,0.00032,9.21487]
[1780602010620,50.86,63819.72,42.3,0.60746,0.00032,9.20459]
[1780602012634,50.86,63824.55,42.3,0.60899,0.00032,9.19523]
[1780602013345,50.86,63824.55,42.3,0.60899,0.00032,9.19523]
[1780602013743,50.86,63824.55,42.3,0.60899,0.00032,9.19523]
[1780602013797,50.86,63823.61,42.3,0.60869,0.00032,9.19704]
[1780602013941,50.86,63823.61,42.3,0.60869,0.00032,9.19704]
[1780602014075,50.86,63823.61,42.3,0.60869,0.00032,9.19704]
[1780602014153,50.86,63823.61,42.3,0.60869,0.00032,9.19704]
[1780602014188,50.86,63823.61,42.3,0.60869,0.00032,9.19704]
[1780602014647,50.86,63827.69,42.3,0.60998,0.00032,9.18907]
[1780602014820,50.86,63827.69,42.3,0.60998,0.00032,9.18907]
[1780602015142,50.86,63827.69,42.3,0.60998,0.00032,9.18907]
[1780602016182,50.86,63828.84,42.3,0.61035,0.00031,9.18679]
[1780602016535,50.86,63828.84,42.3,0.61035,0.00031,9.18679]
[1780602017852,50.85,63829.08,42.3,0.61042,0.00031,9.1863]
[1780602018676,50.85,63826.33,42.3,0.60956,0.00032,9.19169]
[1780602021234,50.85,63825.18,42.3,0.6092,0.00032,9.1939]
[1780602026508,50.84,63824.46,42.3,0.60899,0.00032,9.19521]
[1780602026732,50.84,63819.52,42.3,0.60743,0.00032,9.20474]
[1780602027739,50.84,63818.02,42.3,0.60696,0.00032,9.20758]
[1780602029567,50.84,63818.22,42.3,0.60703,0.00032,9.20718]
[1780602029575,50.84,63818.22,42.3,0.60703,0.00032,9.20718]
[1780602029604,50.84,63818.22,42.3,0.60703,0.00032,9.20718]
[1780602029755,50.84,63813.59,42.3,0.60557,0.00032,9.21594]
[1780602030760,50.84,63809.54,42.3,0.60429,0.00032,9.22353]
[1780602031771,50.84,63808.46,42.3,0.60401,0.00032,9.21891]
[1780602036732,50.85,63808.35,42.3,0.60396,0.00032,9.21917]
[1780602036981,50.85,63808.37,42.3,0.60397,0.00032,9.21915]
[1780602037020,50.85,63806.25,42.3,0.60329,0.00032,9.22307]
[1780602039842,50.85,63805.71,42.3,0.60312,0.00032,9.22408]
[1780602043991,50.85,63805.28,42.3,0.60298,0.00032,9.22492]
[1780602049214,50.86,63804.48,42.3,0.60271,0.00032,9.22643]
[1780602049540,50.86,63804.48,42.3,0.60271,0.00032,9.22643]
[1780602049702,50.86,63804.48,42.3,0.60271,0.00032,9.22643]
[1780602050355,50.86,63797.42,42.3,0.60047,0.00032,9.23922]
[1780602052919,50.86,63795.84,42.3,0.59997,0.00032,9.24205]
[1780602053944,50.86,63795.84,42.3,0.59997,0.00032,9.24205]
[1780602054933,50.86,63799.38,42.3,0.60109,0.00032,9.23572]
[1780602056871,50.86,63799.41,42.3,0.6011,0.00032,9.23566]
[1780602062102,50.86,63799.54,42.3,0.60114,0.00032,9.23545]
[1780602063399,50.86,63799.45,42.3,0.60111,0.00032,9.23562]
[1780602063429,50.86,63804.59,42.3,0.60274,0.00032,9.2263]
[1780602064479,50.86,63804.59,42.3,0.60274,0.00032,9.2263]
[1780602064549,50.86,63804.59,42.3,0.60274,0.00032,9.2263]
[1780602064612,50.86,63807.74,42.3,0.60374,0.00032,9.22051]
[1780602065012,50.86,63803.11,42.3,0.60227,0.00032,9.22901]
[1780602067018,50.86,63805.03,42.3,0.60287,0.00032,9.22552]
[1780602068025,50.87,63806.94,42.3,0.60348,0.00032,9.22201]
[1780602070530,50.87,63806.56,42.3,0.60336,0.00032,9.22272]
[1780602070736,50.87,63806.56,42.3,0.60336,0.00032,9.22272]
[1780602071640,50.87,63806.16,42.3,0.60323,0.00032,9.22348]
[1780602071671,50.87,63809.43,42.3,0.60426,0.00032,9.21744]
[1780602072406,50.87,63809.43,42.3,0.60426,0.00032,9.21744]
[1780602072422,50.87,63809.43,42.3,0.60426,0.00032,9.21744]
[1780602072459,50.87,63817.75,42.3,0.60689,0.00032,9.2018]
[1780602073608,50.87,63817.75,42.3,0.60689,0.00032,9.2018]
[1780602073691,50.87,63819.47,42.3,0.60743,0.00032,9.19849]
[1780602073925,50.87,63819.47,42.3,0.60743,0.00032,9.19849]
[1780602073940,50.87,63819.47,42.3,0.60743,0.00032,9.19849]
[1780602074071,50.87,63815.1,42.3,0.60605,0.00032,9.20681]
[1780602075078,50.87,63811.49,42.3,0.60492,0.00032,9.21358]
[1780602075905,50.87,63811.49,42.3,0.60492,0.00032,9.21358]
[1780602079256,50.87,63810.9,42.3,0.60472,0.00032,9.21473]
[1780602079726,50.87,63810.9,42.3,0.60472,0.00032,9.21473]
[1780602080114,50.87,63813.79,42.3,0.60563,0.00032,9.20934]
[1780602081120,50.87,63815.8,42.3,0.60626,0.00032,9.20556]
[1780602083784,50.88,63815.04,42.3,0.60602,0.00032,9.20702]
[1780602083856,50.88,63815.04,42.3,0.60602,0.00032,9.20702]
[1780602083837,50.88,63812.16,42.3,0.6051,0.00032,9.21247]
[1780602084028,50.88,63812.16,42.3,0.6051,0.00032,9.21247]
[1780602084048,50.88,63812.16,42.3,0.6051,0.00032,9.21247]
[1780602084493,50.88,63812.16,42.3,0.6051,0.00032,9.21247]
[1780602084669,50.88,63812.16,42.3,0.6051,0.00032,9.21247]
[1780602084685,50.88,63799.89,42.3,0.60122,0.00032,9.23503]
[1780602085294,50.88,63799.89,42.3,0.60122,0.00032,9.23503]
[1780602085459,50.88,63799.89,42.3,0.60122,0.00032,9.23503]
[1780602085809,50.88,63792.8,42.3,0.59897,0.00032,9.24766]
[1780602085980,50.88,63792.8,42.3,0.59897,0.00032,9.24766]
[1780602086250,50.88,63793.12,42.3,0.59907,0.00032,9.2471]
[1780602087553,50.88,63793.12,42.3,0.59907,0.00032,9.2471]
[1780602089185,50.88,63790.73,42.3,0.59831,0.00032,9.25128]
[1780602090882,50.88,63791.02,42.3,0.5984,0.00032,9.25077]
[1780602090950,50.88,63791.02,42.3,0.5984,0.00032,9.25077]
[1780602090978,50.88,63791.02,42.3,0.5984,0.00032,9.25077]
[1780602091199,50.88,63795.59,42.3,0.59992,0.00032,9.23608]
[1780602092207,50.88,63798.03,42.3,0.60069,0.00032,9.23172]
[1780602095000,50.88,63798.2,42.3,0.60074,0.00032,9.23142]
[1780602100247,50.88,63798.42,42.3,0.60081,0.00032,9.23105]
[1780602101278,50.88,63794.06,42.3,0.59943,0.00032,9.23882]
[1780602103786,50.88,63793.1,42.3,0.59912,0.00032,9.24052]
[1780602104870,50.88,63792.92,42.3,0.59906,0.00032,9.24083]
[1780602104883,50.88,63792.92,42.3,0.59906,0.00032,9.24083]
[1780602104299,50.88,63795.04,42.3,0.59974,0.00032,9.23708]
[1780602105512,50.88,63795.04,42.3,0.59974,0.00032,9.23708]
[1780602105583,50.88,63795.04,42.3,0.59974,0.00032,9.23708]
[1780602105691,50.88,63795.04,42.3,0.59974,0.00032,9.23708]
[1780602105733,50.88,63803.12,42.3,0.6023,0.00032,9.22255]
[1780602105978,50.88,63803.12,42.3,0.6023,0.00032,9.22255]
[1780602105980,50.88,63803.12,42.3,0.6023,0.00032,9.22255]
[1780602106313,50.88,63807.93,42.3,0.60383,0.00032,9.21373]
[1780602108865,50.88,63808.49,42.3,0.604,0.00032,9.2127]
[1780602109343,50.88,63808.65,42.3,0.60405,0.00032,9.21243]
[1780602109562,50.88,63808.65,42.3,0.60405,0.00032,9.21243]
[1780602110341,50.89,63791.33,42.3,0.59855,0.00032,9.24366]
[1780602111240,50.89,63791.33,42.3,0.59855,0.00032,9.24366]
[1780602111348,50.89,63785.05,42.3,0.59655,0.00032,9.25456]
[1780602112355,50.89,63787.45,42.3,0.59732,0.00032,9.25043]
[1780602114369,50.88,63790.28,42.3,0.59822,0.00032,9.24549]
[1780602117138,50.88,63789.61,42.3,0.59801,0.00032,9.24665]
[1780602117796,50.88,63789.61,42.3,0.59801,0.00032,9.24665]
[1780602118397,50.88,63794.74,42.3,0.59964,0.00032,9.23763]
[1780602119347,50.88,63794.74,42.3,0.59964,0.00032,9.23763]
[1780602119463,50.88,63794.74,42.3,0.59964,0.00032,9.23763]
[1780602119479,50.88,63801.92,42.3,0.60192,0.00032,9.22475]
[1780602120618,50.88,63801.92,42.3,0.60192,0.00032,9.22475]
[1780602120681,50.88,63808.22,42.3,0.60391,0.00032,9.21321]
[1780602122555,50.88,63809.38,42.3,0.60428,0.00032,9.21107]
[1780602122686,50.88,63809.38,42.3,0.60428,0.00032,9.21107]
[1780602122873,50.88,63809.38,42.3,0.60428,0.00032,9.21107]
[1780602122883,50.88,63809.38,42.3,0.60428,0.00032,9.21107]
[1780602122886,50.88,63809.38,42.3,0.60428,0.00032,9.21107]
[1780602122840,50.88,63814.1,42.3,0.60577,0.00032,9.20225]
[1780602123523,50.89,63821.07,42.3,0.60797,0.00032,9.189]
[1780602124530,50.89,63823.17,42.3,0.60864,0.00032,9.18492]
[1780602126557,50.88,63823.48,42.3,0.60874,0.00032,9.18431]
[1780602126577,50.88,63825.03,42.3,0.60923,0.00032,9.18128]
[1780602127815,50.88,63825.03,42.3,0.60923,0.00032,9.18128]
[1780602127881,50.88,63825.03,42.3,0.60923,0.00032,9.18128]
[1780602127827,50.88,63823.22,42.3,0.60866,0.00032,9.18479]
[1780602128115,50.88,63823.22,42.3,0.60866,0.00032,9.18479]
[1780602128179,50.88,63823.22,42.3,0.60866,0.00032,9.18479]
[1780602128307,50.88,63823.22,42.3,0.60866,0.00032,9.18479]
[1780602128558,50.88,63811.72,42.3,0.60502,0.00032,9.20671]
[1780602129565,50.89,63810.33,42.3,0.60458,0.00032,9.20933]
[1780602130312,50.89,63810.33,42.3,0.60458,0.00032,9.20933]
[1780602131471,50.89,63810.55,42.3,0.60464,0.00032,9.20893]
[1780602133593,50.89,63804.83,42.3,0.60283,0.00032,9.21955]
[1780602134600,50.89,63806.65,42.3,0.6034,0.00032,9.21621]
[1780602134926,50.89,63806.65,42.3,0.6034,0.00032,9.21621]
[1780602136616,50.89,63806.93,42.3,0.60349,0.00032,9.21571]
[1780602137336,50.89,63808.29,42.3,0.60392,0.00032,9.21321]
[1780602138628,50.9,63811.8,42.3,0.60502,0.00032,9.2067]
[1780602139365,50.9,63811.8,42.3,0.60502,0.00032,9.2067]
[1780602139856,50.9,63811.8,42.3,0.60502,0.00032,9.2067]
[1780602139949,50.9,63811.8,42.3,0.60502,0.00032,9.2067]
[1780602139636,50.9,63810.11,42.3,0.60449,0.00032,9.20987]
[1780602140601,50.9,63810.11,42.3,0.60449,0.00032,9.20987]
[1780602140644,50.9,63782.27,42.3,0.59564,0.00032,9.25943]
[1780602141428,50.9,63782.27,42.3,0.59564,0.00032,9.25943]
[1780602141451,50.9,63782.27,42.3,0.59564,0.00032,9.25943]
[1780602141805,50.9,63775.01,42.3,0.59333,0.00032,9.27158]
[1780602143353,50.9,63775.21,42.3,0.5934,0.00032,9.27123]
[1780602143461,50.9,63775.21,42.3,0.5934,0.00032,9.27123]
[1780602143663,50.89,63774.82,42.3,0.59328,0.00032,9.27186]
[1780602144671,50.89,63777.02,42.3,0.59398,0.00032,9.26819]
[1780602146315,50.89,63776.94,42.3,0.59396,0.00032,9.26831]
[1780602147675,50.89,63776.57,42.3,0.59384,0.00032,9.26891]
[1780602147692,50.89,63776.62,42.3,0.59386,0.00032,9.26881]
[1780602148826,50.89,63776.62,42.3,0.59386,0.00032,9.26881]
[1780602148925,50.89,63769.1,42.3,0.59147,0.00032,9.28115]
[1780602149705,50.88,63770.87,42.3,0.59203,0.00032,9.27825]
[1780602150277,50.88,63770.87,42.3,0.59203,0.00032,9.27825]
[1780602150432,50.88,63770.87,42.3,0.59203,0.00032,9.27825]
[1780602150713,50.88,63768.81,42.3,0.59138,0.00032,9.28158]
[1780602151480,50.88,63768.81,42.3,0.59138,0.00032,9.28158]
[1780602151670,50.88,63768.81,42.3,0.59138,0.00032,9.28158]
[1780602151914,50.88,63775.09,42.3,0.59345,0.00032,9.26467]
[1780602152739,50.88,63782.05,42.3,0.59567,0.00032,9.25297]
[1780602153746,50.88,63786.53,42.3,0.5971,0.00032,9.24529]
[1780602155760,50.87,63784.63,42.3,0.5965,0.00032,9.24855]
[1780602156229,50.87,63784.63,42.3,0.5965,0.00032,9.24855]
[1780602156767,50.87,63779.81,42.3,0.59496,0.00032,9.25673]
[1780602157774,50.87,63775.66,42.3,0.59364,0.00032,9.26367]
[1780602158781,50.87,63772.33,42.3,0.59258,0.00032,9.26915]
[1780602159790,50.87,63772.33,42.3,0.59258,0.00032,9.26915]
[1780602159862,50.87,63773.5,42.3,0.59295,0.00032,9.26721]
[1780602160795,50.87,63777.43,42.3,0.59421,0.00032,9.26067]
[1780602160959,50.87,63777.43,42.3,0.59421,0.00032,9.26067]
[1780602161802,50.87,63777.09,42.3,0.59411,0.00032,9.26122]
[1780602162809,50.86,63775.48,42.3,0.5936,0.00032,9.26389]
[1780602163816,50.86,63773.86,42.3,0.59308,0.00032,9.26655]
[1780602164116,50.86,63773.86,42.3,0.59308,0.00032,9.26655]
[1780602164188,50.86,63773.86,42.3,0.59308,0.00032,9.26655]
[1780602164370,50.86,63773.86,42.3,0.59308,0.00032,9.26655]
[1780602164798,50.86,63773.86,42.3,0.59308,0.00032,9.26655]
[1780602164823,50.86,63775.74,42.3,0.59368,0.00032,9.26342]
[1780602164956,50.86,63775.74,42.3,0.59368,0.00032,9.26342]
[1780602165835,50.86,63775.74,42.3,0.59368,0.00032,9.26342]
[1780602165864,50.86,63779.79,42.3,0.59498,0.00032,9.25663]
[1780602166837,50.86,63783.04,42.3,0.59602,0.00032,9.2511]
[1780602167088,50.86,63783.04,42.3,0.59602,0.00032,9.2511]
[1780602167778,50.86,63783.04,42.3,0.59602,0.00032,9.2511]
[1780602167844,50.86,63782.8,42.3,0.59594,0.00032,9.2515]
[1780602167956,50.86,63782.8,42.3,0.59594,0.00032,9.2515]
[1780602168706,50.86,63782.8,42.3,0.59594,0.00032,9.2515]
[1780602168852,50.86,63782.59,42.3,0.59588,0.00032,9.25185]
[1780602169424,50.86,63782.59,42.3,0.59588,0.00032,9.25185]
[1780602169492,50.86,63782.59,42.3,0.59588,0.00032,9.25185]
[1780602169651,50.86,63782.59,42.3,0.59588,0.00032,9.25185]
[1780602169858,50.85,63791.92,42.3,0.59885,0.00032,9.23569]
[1780602170865,50.85,63794.8,42.3,0.59977,0.00032,9.2306]
[1780602171253,50.85,63794.8,42.3,0.59977,0.00032,9.2306]
[1780602172879,50.85,63798.19,42.3,0.60085,0.00032,9.22454]
[1780602175444,50.86,63798.26,42.3,0.60087,0.00032,9.22443]
[1780602180872,50.86,63797.76,42.3,0.6007,0.00032,9.22535]
[1780602180880,50.86,63797.76,42.3,0.6007,0.00032,9.22535]
[1780602184526,50.86,63798.05,42.3,0.60079,0.00032,9.22484]
[1780602184532,50.86,63798.05,42.3,0.60079,0.00032,9.22484]
[1780602184968,50.86,63787.85,42.3,0.59755,0.00032,9.24284]
[1780602184986,50.86,63787.85,42.3,0.59755,0.00032,9.24284]
[1780602185086,50.86,63787.85,42.3,0.59755,0.00032,9.24284]
[1780602185698,50.86,63787.85,42.3,0.59755,0.00032,9.24284]
[1780602185813,50.86,63787.85,42.3,0.59755,0.00032,9.24284]
[1780602185974,50.86,63782.33,42.3,0.59579,0.00032,9.25232]
[1780602188365,50.86,63782.71,42.3,0.59591,0.00032,9.25166]
[1780602188371,50.86,63783.33,42.3,0.59611,0.00032,9.2506]
[1780602188997,50.86,63781.02,42.3,0.59538,0.00032,9.25452]
[1780602190008,50.85,63778.87,42.3,0.59469,0.00032,9.25814]
[1780602194638,50.85,63777.59,42.3,0.59429,0.00032,9.26023]
[1780602194665,50.85,63777.59,42.3,0.59429,0.00032,9.26023]
[1780602194720,50.85,63772.96,42.3,0.59282,0.00032,9.26791]
[1780602195040,50.85,63770.69,42.3,0.59209,0.00032,9.27163]
[1780602200075,50.84,63770.1,42.3,0.59192,0.00032,9.27251]
[1780602203594,50.83,63770.55,42.3,0.59207,0.00032,9.27173]
[1780602204549,50.83,63769.43,42.3,0.59172,0.00032,9.27352]
[1780602204611,50.83,63769.43,42.3,0.59172,0.00032,9.27352]
[1780602204734,50.83,63769.43,42.3,0.59172,0.00032,9.27352]
[1780602204822,50.83,63769.43,42.3,0.59172,0.00032,9.27352]
[1780602204932,50.83,63769.43,42.3,0.59172,0.00032,9.27352]
[1780602205115,50.83,63769.41,42.3,0.59171,0.00032,9.27354]
[1780602205140,50.83,63769.41,42.3,0.59171,0.00032,9.27354]
[1780602205193,50.83,63769.41,42.3,0.59171,0.00032,9.27354]
[1780602205625,50.83,63769.41,42.3,0.59171,0.00032,9.27354]
[1780602205820,50.83,63754.64,42.3,0.58698,0.00032,9.29689]
[1780602206077,50.83,63754.64,42.3,0.58698,0.00032,9.29689]
[1780602206576,50.83,63754.64,42.3,0.58698,0.00032,9.29689]
[1780602206855,50.83,63754.64,42.3,0.58698,0.00032,9.29689]
[1780602206921,50.82,63738.01,42.3,0.58164,0.00032,9.32162]
[1780602207270,50.82,63731.24,42.3,0.57946,0.00032,9.33122]
[1780602208142,50.82,63729.97,42.3,0.57905,0.00032,9.33297]
[1780602209837,50.82,63729.97,42.3,0.57905,0.00032,9.33297]
[1780602209854,50.82,63729.97,42.3,0.57905,0.00032,9.33297]
[1780602209910,50.82,63729.97,42.3,0.57905,0.00032,9.33297]
[1780602210004,50.82,63729.45,42.3,0.57889,0.00032,9.33367]
[1780602210900,50.82,63729.45,42.3,0.57889,0.00032,9.33367]
[1780602210909,50.82,63723.87,42.3,0.57709,0.00032,9.34131]
[1780602211163,50.82,63731.89,42.3,0.57972,0.00032,9.32371]
[1780602212949,50.82,63731.89,42.3,0.57972,0.00032,9.32371]
[1780602212970,50.81,63734.45,42.3,0.58056,0.00032,9.32005]
[1780602213824,50.81,63734.45,42.3,0.58056,0.00032,9.32005]
[1780602213842,50.81,63728.81,42.3,0.57875,0.00032,9.32792]
[1780602214286,50.81,63728.81,42.3,0.57875,0.00032,9.32792]
[1780602214379,50.81,63725.71,42.3,0.57775,0.00032,9.33218]
[1780602216594,50.8,63725.4,42.3,0.57765,0.00032,9.33256]
[1780602216600,50.8,63723.32,42.3,0.57698,0.00032,9.33537]
[1780602217063,50.8,63723.32,42.3,0.57698,0.00032,9.33537]
[1780602217384,50.8,63723.32,42.3,0.57698,0.00032,9.33537]
[1780602218470,50.8,63723.39,42.3,0.57701,0.00032,9.33528]
[1780602219723,50.8,63721.54,42.3,0.57641,0.00032,9.33777]
[1780602222900,50.8,63719.73,42.3,0.57582,0.00032,9.3402]
[1780602223458,50.8,63719.73,42.3,0.57582,0.00032,9.3402]
[1780602223990,50.8,63716.96,42.3,0.57492,0.00032,9.34385]
[1780602224550,50.8,63712.54,42.3,0.57349,0.00032,9.34959]
[1780602225888,50.8,63714.6,42.3,0.57416,0.00032,9.34693]
[1780602231590,50.8,63716.01,42.3,0.57462,0.00032,9.34509]
[1780602234328,50.8,63713.05,42.3,0.57366,0.00032,9.34893]
[1780602239365,50.8,63711.26,42.3,0.57308,0.00032,9.35122]
[1780602240372,50.8,63713.07,42.3,0.57367,0.00032,9.3489]
[1780602245407,50.8,63711.58,42.3,0.57319,0.00032,9.3508]
[1780602250413,50.8,63711.96,42.3,0.57331,0.00032,9.35031]
[1780602250446,50.8,63711.96,42.3,0.57331,0.00032,9.35031]
[1780602250838,50.8,63711.96,42.3,0.57331,0.00032,9.35031]
[1780602250897,50.8,63711.96,42.3,0.57331,0.00032,9.35031]
[1780602251527,50.8,63712.77,42.3,0.57357,0.00032,9.34926]
[1780602251935,50.8,63712.77,42.3,0.57357,0.00032,9.34926]
[1780602251950,50.8,63708.32,42.3,0.57213,0.00032,9.35492]
[1780602252066,50.8,63708.32,42.3,0.57213,0.00032,9.35492]
[1780602257499,50.79,63709.28,42.3,0.57245,0.00032,9.35369]
[1780602259513,50.79,63712.32,42.3,0.57343,0.00032,9.34981]
[1780602264548,50.79,63711.11,42.3,0.57304,0.00032,9.35135]
[1780602265805,50.79,63711.11,42.3,0.57304,0.00032,9.35135]
[1780602265906,50.79,63708.9,42.3,0.57233,0.00032,9.35415]
[1780602267912,50.79,63708.09,42.3,0.57207,0.00032,9.35517]
[1780602267961,50.79,63708.09,42.3,0.57207,0.00032,9.35517]
[1780602268878,50.79,63708.86,42.3,0.57232,0.00032,9.3542]
[1780602268908,50.79,63699.93,42.3,0.56942,0.00032,9.36521]
[1780602269381,50.79,63699.93,42.3,0.56942,0.00032,9.36521]
[1780602269774,50.79,63699.93,42.3,0.56942,0.00032,9.36521]
[1780602269779,50.79,63699.93,42.3,0.56942,0.00032,9.36521]
[1780602269871,50.79,63699.93,42.3,0.56942,0.00032,9.36521]
[1780602269934,50.79,63692.85,42.3,0.56712,0.00032,9.37359]
[1780602271055,50.79,63691.34,42.3,0.56668,0.00033,9.36879]
[1780602273117,50.78,63690.77,42.3,0.5665,0.00033,9.36943]
[1780602273154,50.78,63690.77,42.3,0.5665,0.00033,9.36943]
[1780602273966,50.78,63696.08,42.3,0.56822,0.00032,9.36322]
[1780602275011,50.78,63696.08,42.3,0.56822,0.00032,9.36322]
[1780602275045,50.78,63700.7,42.3,0.56973,0.00032,9.35768]
[1780602275098,50.78,63700.7,42.3,0.56973,0.00032,9.35768]
[1780602275146,50.78,63700.7,42.3,0.56973,0.00032,9.35768]
[1780602275624,50.78,63705.56,42.3,0.57131,0.00032,9.35171]
[1780602276634,50.78,63708.65,42.3,0.57231,0.00032,9.34784]
[1780602278294,50.78,63708.6,42.3,0.57229,0.00032,9.3479]
[1780602278646,50.78,63710.5,42.3,0.57291,0.00032,9.34549]
[1780602282598,50.77,63710.32,42.3,0.57285,0.00032,9.34571]
[1780602282605,50.77,63710.32,42.3,0.57285,0.00032,9.34571]
[1780602283681,50.77,63703.13,42.3,0.57052,0.00032,9.35469]
[1780602284332,50.77,63703.13,42.3,0.57052,0.00032,9.35469]
[1780602284905,50.77,63703.13,42.3,0.57052,0.00032,9.35469]
[1780602285333,50.77,63703.47,42.3,0.57063,0.00032,9.35427]
[1780602285345,50.77,63703.47,42.3,0.57063,0.00032,9.35427]
[1780602286622,50.77,63702.59,42.3,0.57035,0.00032,9.35534]
[1780602286702,50.77,63698.0,42.3,0.56886,0.00032,9.36089]
[1780602287214,50.77,63698.0,42.3,0.56886,0.00032,9.36089]
[1780602288064,50.77,63698.0,42.3,0.56886,0.00032,9.36089]
[1780602288084,50.77,63702.33,42.3,0.57027,0.00032,9.35565]
[1780602288716,50.77,63705.85,42.3,0.57141,0.00032,9.3513]
[1780602290653,50.77,63707.26,42.3,0.57187,0.00032,9.34954]
[1780602291652,50.77,63706.6,42.3,0.57166,0.00032,9.35036]
[1780602292744,50.76,63700.07,42.3,0.56954,0.00032,9.35838]
[1780602297387,50.76,63700.56,42.3,0.5697,0.00032,9.35776]
[1780602297920,50.76,63700.56,42.3,0.5697,0.00032,9.35776]
[1780602298604,50.76,63700.06,42.3,0.56954,0.00032,9.35836]
[1780602298786,50.76,63691.0,42.3,0.5666,0.00033,9.36905]
[1780602301653,50.75,63692.44,42.3,0.56707,0.00033,9.36736]
[1780602304175,50.75,63689.88,42.3,0.56625,0.00033,9.37029]
[1780602305412,50.74,63690.03,42.3,0.5663,0.00033,9.37011]
[1780602306882,50.74,63689.96,42.3,0.56628,0.00033,9.37018]
[1780602306960,50.74,63675.82,42.3,0.56167,0.00033,9.38576]
[1780602307153,50.74,63675.82,42.3,0.56167,0.00033,9.38576]
[1780602307437,50.74,63675.82,42.3,0.56167,0.00033,9.38576]
[1780602307668,50.74,63675.82,42.3,0.56167,0.00033,9.38576]
[1780602307704,50.74,63675.82,42.3,0.56167,0.00033,9.38576]
[1780602307735,50.74,63675.82,42.3,0.56167,0.00033,9.38576]
[1780602307751,50.74,63675.82,42.3,0.56167,0.00033,9.38576]
[1780602307855,50.74,63675.82,42.3,0.56167,0.00033,9.38576]
[1780602307917,50.74,63675.82,42.3,0.56167,0.00033,9.38576]
[1780602308055,50.74,63675.82,42.3,0.56167,0.00033,9.38576]
[1780602308059,50.74,63659.49,42.3,0.55634,0.00033,9.4022]
[1780602308220,50.74,63659.49,42.3,0.55634,0.00033,9.4022]
[1780602308339,50.74,63659.49,42.3,0.55634,0.00033,9.4022]
[1780602308419,50.74,63659.49,42.3,0.55634,0.00033,9.4022]
[1780602308872,50.74,63660.21,42.3,0.55658,0.00033,9.4015]
[1780602309407,50.74,63660.21,42.3,0.55658,0.00033,9.4015]
[1780602310875,50.73,63660.93,42.3,0.55682,0.00033,9.4008]
[1780602311076,50.73,63660.93,42.3,0.55682,0.00033,9.4008]
[1780602311095,50.73,63664.09,42.3,0.55785,0.00033,9.39771]
[1780602311210,50.73,63664.09,42.3,0.55785,0.00033,9.39771]
[1780602311219,50.73,63664.09,42.3,0.55785,0.00033,9.39771]
[1780602311661,50.73,63664.09,42.3,0.55785,0.00033,9.39771]
[1780602311742,50.73,63664.09,42.3,0.55785,0.00033,9.39771]
[1780602311888,50.73,63672.96,42.3,0.56075,0.00033,9.38871]
[1780602317034,50.72,63673.81,42.3,0.56104,0.00033,9.38779]
[1780602317712,50.72,63673.62,42.3,0.56098,0.00033,9.38798]
[1780602318053,50.72,63673.62,42.3,0.56098,0.00033,9.38798]
[1780602317930,50.71,63673.28,42.3,0.56087,0.00033,9.38833]
[1780602318712,50.71,63673.28,42.3,0.56087,0.00033,9.38833]
[1780602319023,50.71,63673.28,42.3,0.56087,0.00033,9.38833]
[1780602319090,50.71,63671.95,42.3,0.56044,0.00033,9.3897]
[1780602319906,50.71,63671.95,42.3,0.56044,0.00033,9.3897]
[1780602319911,50.71,63671.95,42.3,0.56044,0.00033,9.3897]
[1780602319944,50.71,63671.09,42.3,0.56016,0.00033,9.39058]
[1780602320937,50.71,63671.09,42.3,0.56016,0.00033,9.39058]
[1780602320951,50.71,63668.52,42.3,0.55932,0.00033,9.3932]
[1780602322180,50.7,63667.5,42.3,0.55899,0.00033,9.39422]
[1780602322238,50.7,63667.5,42.3,0.55899,0.00033,9.39422]
[1780602322965,50.7,63665.02,42.3,0.55818,0.00033,9.39669]
[1780602323341,50.7,63665.02,42.3,0.55818,0.00033,9.39669]
[1780602323740,50.7,63665.02,42.3,0.55818,0.00033,9.39669]
[1780602323972,50.7,63663.94,42.3,0.55783,0.00033,9.39775]
[1780602324676,50.7,63663.94,42.3,0.55783,0.00033,9.39775]
[1780602324979,50.7,63667.15,42.3,0.55889,0.00033,9.39455]
[1780602325986,50.69,63669.49,42.3,0.55965,0.00033,9.39216]
[1780602326993,50.69,63674.04,42.3,0.56114,0.00033,9.38744]
[1780602329486,50.68,63674.02,42.3,0.56114,0.00033,9.38744]
[1780602329542,50.68,63674.02,42.3,0.56114,0.00033,9.38744]
[1780602330015,50.68,63673.84,42.3,0.56109,0.00033,9.38761]
[1780602330207,50.68,63673.84,42.3,0.56109,0.00033,9.38761]
[1780602331022,50.68,63671.77,42.3,0.56045,0.00033,9.38324]
[1780602331392,50.68,63671.77,42.3,0.56045,0.00033,9.38324]
[1780602331419,50.68,63671.77,42.3,0.56045,0.00033,9.38324]
[1780602331809,50.68,63671.77,42.3,0.56045,0.00033,9.38324]
[1780602332016,50.68,63671.77,42.3,0.56045,0.00033,9.38324]
[1780602332031,50.67,63665.41,42.3,0.55837,0.00033,9.38969]
[1780602332366,50.67,63665.41,42.3,0.55837,0.00033,9.38969]
[1780602332415,50.67,63665.41,42.3,0.55837,0.00033,9.38969]
[1780602333039,50.67,63655.73,42.3,0.55521,0.00033,9.39903]
[1780602333363,50.67,63655.73,42.3,0.55521,0.00033,9.39903]
[1780602333597,50.67,63655.73,42.3,0.55521,0.00033,9.39903]
[1780602334109,50.67,63652.89,42.3,0.55428,0.00033,9.40164]
[1780602334561,50.67,63652.89,42.3,0.55428,0.00033,9.40164]
[1780602336060,50.66,63647.0,42.3,0.55235,0.00033,9.40692]
[1780602337067,50.66,63644.78,42.3,0.55162,0.00033,9.40886]
[1780602337340,50.66,63644.78,42.3,0.55162,0.00033,9.40886]
[1780602338415,50.66,63643.99,42.3,0.55136,0.00033,9.40955]
[1780602338615,50.66,63643.99,42.3,0.55136,0.00033,9.40955]
[1780602339081,50.66,63633.97,42.3,0.54807,0.00033,9.41785]
[1780602339361,50.66,63633.97,42.3,0.54807,0.00033,9.41785]
[1780602339459,50.66,63633.97,42.3,0.54807,0.00033,9.41785]
[1780602339659,50.66,63633.97,42.3,0.54807,0.00033,9.41785]
[1780602340100,50.66,63630.45,42.3,0.54691,0.00033,9.42061]
[1780602341911,50.66,63631.2,42.3,0.54716,0.00033,9.42002]
[1780602342759,50.66,63632.36,42.3,0.54754,0.00033,9.41911]
[1780602343122,50.66,63638.04,42.3,0.54941,0.00033,9.41455]
[1780602344008,50.66,63638.04,42.3,0.54941,0.00033,9.41455]
[1780602344130,50.66,63639.92,42.3,0.55003,0.00033,9.41299]
[1780602344404,50.66,63639.92,42.3,0.55003,0.00033,9.41299]
[1780602344443,50.66,63639.92,42.3,0.55003,0.00033,9.41299]
[1780602344917,50.66,63639.92,42.3,0.55003,0.00033,9.41299]
[1780602344933,50.66,63639.92,42.3,0.55003,0.00033,9.41299]
[1780602345137,50.66,63628.4,42.3,0.54624,0.00033,9.42217]
[1780602345916,50.66,63628.4,42.3,0.54624,0.00033,9.42217]
[1780602346025,50.66,63628.4,42.3,0.54624,0.00033,9.42217]
[1780602346144,50.66,63632.25,42.3,0.54751,0.00033,9.4192]
[1780602346506,50.66,63632.25,42.3,0.54751,0.00033,9.4192]
[1780602346510,50.66,63632.25,42.3,0.54751,0.00033,9.4192]
[1780602346663,50.66,63632.25,42.3,0.54751,0.00033,9.4192]
[1780602346687,50.66,63632.25,42.3,0.54751,0.00033,9.4192]
[1780602346982,50.66,63632.25,42.3,0.54751,0.00033,9.4192]
[1780602347151,50.66,63639.19,42.3,0.54979,0.00033,9.41359]
[1780602347794,50.66,63639.19,42.3,0.54979,0.00033,9.41359]
[1780602348165,50.66,63639.19,42.3,0.54979,0.00033,9.41359]
[1780602348266,50.66,63639.98,42.3,0.55005,0.00033,9.41293]
[1780602348507,50.66,63639.98,42.3,0.55005,0.00033,9.41293]
[1780602349165,50.66,63635.67,42.3,0.54863,0.00033,9.41647]
[1780602350172,50.66,63637.96,42.3,0.54938,0.00033,9.41461]
[1780602355230,50.66,63639.32,42.3,0.54983,0.00033,9.41348]
[1780602357812,50.66,63639.76,42.3,0.54998,0.00033,9.41312]
[1780602357836,50.66,63639.76,42.3,0.54998,0.00033,9.41312]
[1780602358228,50.66,63632.54,42.3,0.5476,0.00033,9.41897]
[1780602361213,50.66,63632.25,42.3,0.54751,0.00033,9.41919]
[1780602361218,50.66,63632.25,42.3,0.54751,0.00033,9.41919]
[1780602361474,50.66,63632.25,42.3,0.54751,0.00033,9.41919]
[1780602362256,50.66,63637.87,42.3,0.54936,0.00033,9.41467]
[1780602365294,50.66,63636.96,42.3,0.54906,0.00033,9.41542]
[1780602366081,50.66,63636.96,42.3,0.54906,0.00033,9.41542]
[1780602366097,50.66,63636.96,42.3,0.54906,0.00033,9.41542]
[1780602366356,50.66,63637.75,42.3,0.54932,0.00033,9.41477]
[1780602367061,50.66,63637.75,42.3,0.54932,0.00033,9.41477]
[1780602367159,50.66,63642.72,42.3,0.55095,0.00033,9.41061]
[1780602367373,50.66,63642.72,42.3,0.55095,0.00033,9.41061]
[1780602367443,50.66,63642.72,42.3,0.55095,0.00033,9.41061]
[1780602367531,50.66,63642.72,42.3,0.55095,0.00033,9.41061]
[1780602367619,50.66,63647.27,42.3,0.55244,0.00033,9.40667]
[1780602368568,50.66,63647.27,42.3,0.55244,0.00033,9.40667]
[1780602368618,50.66,63636.61,42.3,0.54894,0.00033,9.4157]
[1780602370163,50.66,63632.59,42.3,0.54762,0.00033,9.41892]
[1780602371585,50.66,63631.24,42.3,0.54718,0.00033,9.41998]
[1780602373495,50.65,63630.15,42.3,0.54682,0.00033,9.42082]
[1780602373502,50.65,63630.15,42.3,0.54682,0.00033,9.42082]
[1780602373535,50.65,63630.15,42.3,0.54682,0.00033,9.42082]
[1780602373584,50.65,63630.15,42.3,0.54682,0.00033,9.42082]
[1780602374003,50.65,63630.15,42.3,0.54682,0.00033,9.42082]
[1780602374012,50.65,63633.1,42.3,0.54779,0.00033,9.41851]
[1780602374573,50.65,63644.11,42.3,0.55141,0.00033,9.40942]
[1780602376133,50.65,63646.22,42.3,0.5521,0.00033,9.40758]
[1780602379262,50.65,63646.13,42.3,0.55207,0.00033,9.40767]
[1780602379403,50.65,63646.13,42.3,0.55207,0.00033,9.40767]
[1780602379651,50.65,63646.13,42.3,0.55207,0.00033,9.40767]
[1780602379715,50.65,63646.13,42.3,0.55207,0.00033,9.40767]
[1780602379831,50.65,63646.13,42.3,0.55207,0.00033,9.40767]
[1780602379991,50.65,63646.13,42.3,0.55207,0.00033,9.40767]
[1780602380209,50.65,63646.13,42.3,0.55207,0.00033,9.40767]
[1780602380086,50.66,63648.58,42.3,0.55287,0.00033,9.40551]
[1780602380970,50.66,63648.58,42.3,0.55287,0.00033,9.40551]
[1780602381013,50.65,63657.98,42.3,0.55596,0.00033,9.39684]
[1780602383184,50.64,63659.84,42.3,0.55658,0.00033,9.39504]
[1780602383729,50.64,63659.84,42.3,0.55658,0.00033,9.39504]
[1780602383763,50.64,63659.84,42.3,0.55658,0.00033,9.39504]
[1780602383805,50.64,63659.84,42.3,0.55658,0.00033,9.39504]
[1780602384726,50.64,63660.77,42.3,0.55689,0.00033,9.39413]
[1780602384750,50.64,63660.77,42.3,0.55689,0.00033,9.39413]
[1780602384783,50.63,63657.44,42.3,0.5558,0.00033,9.3973]
[1780602386658,50.63,63657.2,42.3,0.55572,0.00033,9.39753]
[1780602386826,50.63,63657.2,42.3,0.55572,0.00033,9.39753]
[1780602386858,50.62,63659.41,42.3,0.55646,0.00033,9.39539]
[1780602387343,50.62,63659.41,42.3,0.55646,0.00033,9.39539]
[1780602387435,50.62,63662.77,42.3,0.55756,0.00033,9.39213]
[1780602389870,50.62,63663.51,42.3,0.55781,0.00033,9.39139]
[1780602389910,50.62,63663.51,42.3,0.55781,0.00033,9.39139]
[1780602390123,50.62,63663.51,42.3,0.55781,0.00033,9.39139]
[1780602390170,50.61,63664.41,42.3,0.55811,0.00033,9.39047]
[1780602390579,50.61,63664.41,42.3,0.55811,0.00033,9.39047]
[1780602390723,50.61,63670.96,42.3,0.56026,0.00033,9.38382]
[1780602391751,50.61,63670.96,42.3,0.56026,0.00033,9.38382]
[1780602391800,50.61,63670.96,42.3,0.56026,0.00033,9.38382]
[1780602391878,50.6,63674.13,42.3,0.56134,0.00033,9.37397]
[1780602393607,50.6,63673.35,42.3,0.56108,0.00033,9.37479]
[1780602393788,50.6,63673.35,42.3,0.56108,0.00033,9.37479]
[1780602393823,50.6,63673.35,42.3,0.56108,0.00033,9.37479]
[1780602394128,50.6,63671.48,42.3,0.56047,0.00033,9.37672]
[1780602394468,50.6,63671.48,42.3,0.56047,0.00033,9.37672]
[1780602394484,50.6,63667.93,42.3,0.55931,0.00033,9.38037]
[1780602395988,50.6,63667.93,42.3,0.55931,0.00033,9.38037]
[1780602396038,50.59,63665.74,42.3,0.5586,0.00033,9.38256]
[1780602396630,50.59,63665.74,42.3,0.5586,0.00033,9.38256]
[1780602399013,50.59,63666.32,42.3,0.55879,0.00033,9.38196]
[1780602399768,50.58,63665.71,42.3,0.5586,0.00033,9.38255]
[1780602399894,50.58,63665.71,42.3,0.5586,0.00033,9.38255]
[1780602399918,50.58,63665.71,42.3,0.5586,0.00033,9.38255]
[1780602400072,50.58,63665.71,42.3,0.5586,0.00033,9.38255]
[1780602400157,50.58,63665.71,42.3,0.5586,0.00033,9.38255]
[1780602400218,50.58,63665.71,42.3,0.5586,0.00033,9.38255]
[1780602400351,50.58,63664.61,42.3,0.55824,0.00033,9.38364]
[1780602400540,50.58,63664.61,42.3,0.55824,0.00033,9.38364]
[1780602400709,50.58,63646.37,42.3,0.55225,0.00033,9.40074]
[1780602401533,50.57,63638.68,42.3,0.54972,0.00033,9.4073]
[1780602402586,50.57,63638.68,42.3,0.54972,0.00033,9.4073]
[1780602403127,50.57,63633.64,42.3,0.54806,0.00033,9.41141]
[1780602404580,50.57,63633.12,42.3,0.54789,0.00033,9.41182]
[1780602407221,50.57,63631.41,42.3,0.54733,0.00033,9.41317]
[1780602407227,50.57,63631.41,42.3,0.54733,0.00033,9.41317]
[1780602407276,50.57,63630.84,42.3,0.54714,0.00033,9.41361]
[1780602407575,50.57,63625.82,42.3,0.54548,0.00033,9.41744]
[1780602409561,50.57,63624.31,42.3,0.54499,0.00033,9.41856]
[1780602409589,50.57,63629.35,42.3,0.54665,0.00033,9.41476]
[1780602412571,50.57,63630.12,42.3,0.5469,0.00033,9.41416]
[1780602417645,50.56,63625.64,42.3,0.54543,0.00033,9.41756]
[1780602418652,50.56,63623.82,42.3,0.54483,0.00033,9.41891]
[1780602423688,50.56,63624.58,42.3,0.54508,0.00033,9.41834]
[1780602426651,50.56,63625.12,42.3,0.54526,0.00033,9.41794]
[1780602426931,50.56,63618.3,42.3,0.54301,0.00033,9.42286]
[1780602427685,50.56,63618.3,42.3,0.54301,0.00033,9.42286]
[1780602427893,50.56,63618.3,42.3,0.54301,0.00033,9.42286]
[1780602428134,50.56,63618.3,42.3,0.54301,0.00033,9.42286]
[1780602428285,50.56,63618.3,42.3,0.54301,0.00033,9.42286]
[1780602428196,50.56,63608.95,42.3,0.53992,0.00033,9.42911]
[1780602428487,50.56,63608.95,42.3,0.53992,0.00033,9.42911]
[1780602428698,50.56,63608.95,42.3,0.53992,0.00033,9.42911]
[1780602429868,50.55,63607.64,42.3,0.53949,0.00033,9.42994]
[1780602429964,50.55,63605.78,42.3,0.53888,0.00033,9.4311]
[1780602430657,50.55,63605.78,42.3,0.53888,0.00033,9.4311]
[1780602430738,50.55,63614.77,42.3,0.54185,0.00033,9.42527]
[1780602431745,50.55,63617.75,42.3,0.54284,0.00033,9.42323]
[1780602433899,50.55,63618.2,42.3,0.54298,0.00033,9.42291]
[1780602434001,50.55,63618.87,42.3,0.5432,0.00033,9.42244]
[1780602434398,50.55,63618.87,42.3,0.5432,0.00033,9.42244]
[1780602434773,50.55,63618.87,42.3,0.5432,0.00033,9.42244]
[1780602434849,50.55,63615.75,42.3,0.54217,0.00033,9.42461]
[1780602435888,50.55,63615.75,42.3,0.54217,0.00033,9.42461]
[1780602435992,50.55,63611.68,42.3,0.54083,0.00033,9.42733]
[1780602436422,50.55,63611.68,42.3,0.54083,0.00033,9.42733]
[1780602436766,50.55,63611.68,42.3,0.54083,0.00033,9.42733]
[1780602439803,50.55,63614.85,42.3,0.54188,0.00033,9.42521]
[1780602441119,50.55,63614.85,42.3,0.54188,0.00033,9.42521]
[1780602443836,50.55,63620.09,42.3,0.54361,0.00033,9.42158]
[1780602444843,50.55,63624.32,42.3,0.545,0.00033,9.41852]
[1780602445317,50.55,63624.32,42.3,0.545,0.00033,9.41852]
[1780602445480,50.55,63624.32,42.3,0.545,0.00033,9.41852]
[1780602445697,50.55,63624.32,42.3,0.545,0.00033,9.41852]
[1780602445853,50.55,63624.32,42.3,0.545,0.00033,9.41852]
[1780602445938,50.55,63617.67,42.3,0.54281,0.00033,9.42328]
[1780602446608,50.55,63617.67,42.3,0.54281,0.00033,9.42328]
[1780602446857,50.55,63611.11,42.3,0.54064,0.00033,9.4277]
[1780602448457,50.54,63611.85,42.3,0.54089,0.00033,9.42721]
[1780602448871,50.54,63611.11,42.3,0.54065,0.00033,9.42769]
[1780602449377,50.54,63611.11,42.3,0.54065,0.00033,9.42769]
[1780602449557,50.54,63611.11,42.3,0.54065,0.00033,9.42769]
[1780602449674,50.54,63611.11,42.3,0.54065,0.00033,9.42769]
[1780602449806,50.54,63611.11,42.3,0.54065,0.00033,9.42769]
[1780602449879,50.54,63604.99,42.3,0.53862,0.00033,9.43157]
[1780602450340,50.54,63604.99,42.3,0.53862,0.00033,9.43157]
[1780602450414,50.54,63604.99,42.3,0.53862,0.00033,9.43157]
[1780602450919,50.54,63604.99,42.3,0.53862,0.00033,9.43157]
[1780602451031,50.54,63604.99,42.3,0.53862,0.00033,9.43157]
[1780602451058,50.54,63605.1,42.3,0.53868,0.00033,9.42501]
[1780602451338,50.54,63605.1,42.3,0.53868,0.00033,9.42501]
[1780602451856,50.54,63605.1,42.3,0.53868,0.00033,9.42501]
[1780602451891,50.54,63605.1,42.3,0.53868,0.00033,9.42501]
[1780602452322,50.53,63609.36,42.3,0.54009,0.00033,9.42233]
[1780602452984,50.53,63609.36,42.3,0.54009,0.00033,9.42233]
[1780602453045,50.53,63612.93,42.3,0.54128,0.00033,9.41999]
[1780602453411,50.53,63612.93,42.3,0.54128,0.00033,9.41999]
[1780602453470,50.53,63612.93,42.3,0.54128,0.00033,9.41999]
[1780602453516,50.53,63612.93,42.3,0.54128,0.00033,9.41999]
[1780602453644,50.53,63612.93,42.3,0.54128,0.00033,9.41999]
[1780602453698,50.53,63612.93,42.3,0.54128,0.00033,9.41999]
[1780602453919,50.53,63612.93,42.3,0.54128,0.00033,9.41999]
[1780602453935,50.53,63612.93,42.3,0.54128,0.00033,9.41999]
[1780602453945,50.53,63612.93,42.3,0.54128,0.00033,9.41999]
[1780602454251,50.53,63631.02,42.3,0.54726,0.00033,9.40688]
[1780602454579,50.53,63631.02,42.3,0.54726,0.00033,9.40688]
[1780602454666,50.53,63631.02,42.3,0.54726,0.00033,9.40688]
[1780602454923,50.53,63633.86,42.3,0.54819,0.00033,9.40463]
[1780602456045,50.53,63633.86,42.3,0.54819,0.00033,9.40463]
[1780602456137,50.53,63635.66,42.3,0.54879,0.00033,9.40318]
[1780602456687,50.53,63635.66,42.3,0.54879,0.00033,9.40318]
[1780602457288,50.53,63638.51,42.3,0.54973,0.00033,9.40083]
[1780602457944,50.53,63644.18,42.3,0.5516,0.00033,9.39602]
[1780602460503,50.53,63643.24,42.3,0.55129,0.00033,9.39683]
[1780602467149,50.54,63643.73,42.3,0.55144,0.00033,9.39642]
[1780602467220,50.54,63643.73,42.3,0.55144,0.00033,9.39642]
[1780602467498,50.54,63643.6,42.3,0.5514,0.00033,9.39654]
[1780602467876,50.54,63643.6,42.3,0.5514,0.00033,9.39654]
[1780602468284,50.54,63643.6,42.3,0.5514,0.00033,9.39654]
[1780602468258,50.54,63652.58,42.3,0.55436,0.00033,9.38852]
[1780602468964,50.54,63652.58,42.3,0.55436,0.00033,9.38852]
[1780602469321,50.54,63652.58,42.3,0.55436,0.00033,9.38852]
[1780602469030,50.54,63654.81,42.3,0.55509,0.00033,9.38645]
[1780602469553,50.54,63654.81,42.3,0.55509,0.00033,9.38645]
[1780602469599,50.54,63654.81,42.3,0.55509,0.00033,9.38645]
[1780602470037,50.53,63650.05,42.3,0.55353,0.00033,9.39083]
[1780602474065,50.53,63647.92,42.3,0.55283,0.00033,9.39272]
[1780602474866,50.53,63647.92,42.3,0.55283,0.00033,9.39272]
[1780602475242,50.53,63647.92,42.3,0.55283,0.00033,9.39272]
[1780602475306,50.53,63644.83,42.3,0.55181,0.00033,9.39545]
[1780602476079,50.53,63642.12,42.3,0.55092,0.00033,9.39779]
[1780602477015,50.53,63642.12,42.3,0.55092,0.00033,9.39779]
[1780602479101,50.53,63639.67,42.3,0.55011,0.00033,9.39987]
[1780602480108,50.53,63636.34,42.3,0.54901,0.00033,9.40263]
[1780602481614,50.53,63635.85,42.3,0.54885,0.00033,9.40303]
[1780602482062,50.53,63635.85,42.3,0.54885,0.00033,9.40303]
[1780602482122,50.53,63641.15,42.3,0.5506,0.00033,9.39862]
[1780602483128,50.53,63646.01,42.3,0.5522,0.00033,9.39442]
[1780602484021,50.53,63646.01,42.3,0.5522,0.00033,9.39442]
[1780602485223,50.53,63644.81,42.3,0.5518,0.00033,9.39548]
[1780602486509,50.54,63645.73,42.3,0.5521,0.00033,9.39468]
[1780602486804,50.54,63645.73,42.3,0.5521,0.00033,9.39468]
[1780602488068,50.54,63644.43,42.3,0.55168,0.00033,9.39582]
[1780602488274,50.54,63648.45,42.3,0.553,0.00033,9.39227]
[1780602489171,50.54,63651.56,42.3,0.55402,0.00033,9.38946]
[1780602492901,50.54,63651.38,42.3,0.55396,0.00033,9.38964]
[1780602493199,50.54,63647.91,42.3,0.55281,0.00033,9.39278]
[1780602494974,50.55,63647.65,42.3,0.55273,0.00033,9.39301]
[1780602495213,50.55,63650.14,42.3,0.55355,0.00033,9.39078]
[1780602496220,50.55,63652.12,42.3,0.5542,0.00033,9.38898]
[1780602497685,50.55,63651.8,42.3,0.55409,0.00033,9.38928]
[1780602497920,50.55,63651.8,42.3,0.55409,0.00033,9.38928]
[1780602498235,50.55,63649.78,42.3,0.55342,0.00033,9.39112]
[1780602498745,50.55,63649.78,42.3,0.55342,0.00033,9.39112]
[1780602498803,50.55,63649.78,42.3,0.55342,0.00033,9.39112]
[1780602498860,50.55,63649.78,42.3,0.55342,0.00033,9.39112]
[1780602499260,50.55,63649.78,42.3,0.55342,0.00033,9.39112]
[1780602499274,50.55,63649.78,42.3,0.55342,0.00033,9.39112]
[1780602499355,50.55,63658.33,42.3,0.55624,0.00033,9.38317]
[1780602499403,50.55,63658.33,42.3,0.55624,0.00033,9.38317]
[1780602499555,50.55,63658.33,42.3,0.55624,0.00033,9.38317]
[1780602499783,50.55,63658.33,42.3,0.55624,0.00033,9.38317]
[1780602500305,50.55,63658.33,42.3,0.55624,0.00033,9.38317]
[1780602500249,50.55,63662.66,42.3,0.55766,0.00033,9.37896]
[1780602500655,50.55,63662.66,42.3,0.55766,0.00033,9.37896]
[1780602501256,50.55,63665.85,42.3,0.55871,0.00033,9.37577]
[1780602505559,50.53,63666.47,42.3,0.55893,0.00033,9.37509]
[1780602505761,50.53,63666.47,42.3,0.55893,0.00033,9.37509]
[1780602505829,50.53,63666.47,42.3,0.55893,0.00033,9.37509]
[1780602505868,50.53,63666.47,42.3,0.55893,0.00033,9.37509]
[1780602506816,50.53,63666.44,42.3,0.55893,0.00033,9.3751]
[1780602506825,50.53,63666.44,42.3,0.55893,0.00033,9.3751]
[1780602506888,50.53,63666.44,42.3,0.55893,0.00033,9.3751]
[1780602507110,50.53,63666.44,42.3,0.55893,0.00033,9.3751]
[1780602507225,50.53,63666.44,42.3,0.55893,0.00033,9.3751]
[1780602507291,50.53,63666.44,42.3,0.55893,0.00033,9.3751]
[1780602507305,50.53,63666.44,42.3,0.55893,0.00033,9.3751]
[1780602507350,50.53,63666.44,42.3,0.55893,0.00033,9.3751]
[1780602507317,50.52,63651.35,42.3,0.55397,0.00033,9.38961]
[1780602507425,50.52,63651.35,42.3,0.55397,0.00033,9.38961]
[1780602507465,50.52,63651.35,42.3,0.55397,0.00033,9.38961]
[1780602507551,50.52,63651.35,42.3,0.55397,0.00033,9.38961]
[1780602508305,50.52,63644.9,42.3,0.55184,0.00033,9.39537]
[1780602508579,50.52,63644.9,42.3,0.55184,0.00033,9.39537]
[1780602508692,50.52,63644.9,42.3,0.55184,0.00033,9.39537]
[1780602508836,50.52,63644.9,42.3,0.55184,0.00033,9.39537]
[1780602508905,50.52,63644.9,42.3,0.55184,0.00033,9.39537]
[1780602508962,50.52,63644.9,42.3,0.55184,0.00033,9.39537]
[1780602509090,50.52,63644.9,42.3,0.55184,0.00033,9.39537]
[1780602509351,50.52,63644.9,42.3,0.55184,0.00033,9.39537]
[1780602509399,50.52,63674.47,42.3,0.56158,0.00033,9.36675]
[1780602509604,50.52,63674.47,42.3,0.56158,0.00033,9.36675]
[1780602509736,50.52,63674.47,42.3,0.56158,0.00033,9.36675]
[1780602510296,50.52,63674.47,42.3,0.56158,0.00033,9.36675]
[1780602510418,50.52,63675.93,42.3,0.56205,0.00033,9.36519]
[1780602510786,50.52,63675.93,42.3,0.56205,0.00033,9.36519]
[1780602511068,50.52,63675.93,42.3,0.56205,0.00033,9.36519]
[1780602511427,50.52,63675.93,42.3,0.56205,0.00033,9.36519]
[1780602511329,50.52,63670.56,42.3,0.56033,0.00033,9.36431]
[1780602512405,50.51,63668.46,42.3,0.55964,0.00033,9.36647]
[1780602512542,50.51,63668.46,42.3,0.55964,0.00033,9.36647]
[1780602513612,50.51,63668.14,42.3,0.55954,0.00033,9.36679]
[1780602514997,50.51,63667.97,42.3,0.55948,0.00033,9.36695]
[1780602515640,50.51,63667.29,42.3,0.55926,0.00033,9.36764]
[1780602515930,50.51,63667.29,42.3,0.55926,0.00033,9.36764]
[1780602515952,50.51,63667.29,42.3,0.55926,0.00033,9.36764]
[1780602516363,50.5,63663.92,42.3,0.55816,0.00033,9.37102]
[1780602518377,50.5,63662.16,42.3,0.55758,0.00033,9.37275]
[1780602520010,50.5,63662.55,42.3,0.55771,0.00033,9.37235]
[1780602520075,50.5,63662.55,42.3,0.55771,0.00033,9.37235]
[1780602520133,50.5,63662.55,42.3,0.55771,0.00033,9.37235]
[1780602520168,50.5,63662.55,42.3,0.55771,0.00033,9.37235]
[1780602520180,50.5,63662.55,42.3,0.55771,0.00033,9.37235]
[1780602520229,50.5,63662.55,42.3,0.55771,0.00033,9.37235]
[1780602520391,50.49,63665.52,42.3,0.55869,0.00033,9.36938]
[1780602521280,50.49,63665.52,42.3,0.55869,0.00033,9.36938]
[1780602521391,50.49,63665.52,42.3,0.55869,0.00033,9.36938]
[1780602521470,50.49,63665.52,42.3,0.55869,0.00033,9.36938]
[1780602521403,50.49,63669.46,42.3,0.55999,0.00033,9.36535]
[1780602521750,50.49,63669.46,42.3,0.55999,0.00033,9.36535]
[1780602521936,50.49,63669.46,42.3,0.55999,0.00033,9.36535]
[1780602522214,50.49,63669.46,42.3,0.55999,0.00033,9.36535]
[1780602522331,50.49,63669.46,42.3,0.55999,0.00033,9.36535]
[1780602522461,50.49,63669.46,42.3,0.55999,0.00033,9.36535]
[1780602522405,50.49,63656.59,42.3,0.55576,0.00033,9.37809]
[1780602523412,50.48,63657.09,42.3,0.55593,0.00033,9.37761]
[1780602527441,50.47,63654.28,42.3,0.55502,0.00033,9.38021]
[1780602528128,50.47,63654.28,42.3,0.55502,0.00033,9.38021]
[1780602528449,50.46,63652.37,42.3,0.55439,0.00033,9.38197]
[1780602529455,50.46,63648.97,42.3,0.55327,0.00033,9.38506]
[1780602530008,50.46,63648.97,42.3,0.55327,0.00033,9.38506]
[1780602530904,50.45,63648.58,42.3,0.55315,0.00033,9.3854]
[1780602530919,50.45,63648.58,42.3,0.55315,0.00033,9.3854]
[1780602531402,50.45,63648.58,42.3,0.55315,0.00033,9.3854]
[1780602531455,50.45,63648.58,42.3,0.55315,0.00033,9.3854]
[1780602531469,50.45,63644.53,42.3,0.55182,0.00033,9.38898]
[1780602531530,50.45,63644.53,42.3,0.55182,0.00033,9.38898]
[1780602532476,50.44,63646.57,42.3,0.55249,0.00033,9.38717]
[1780602532571,50.44,63646.57,42.3,0.55249,0.00033,9.38717]
[1780602532865,50.44,63646.57,42.3,0.55249,0.00033,9.38717]
[1780602535438,50.44,63644.97,42.3,0.55197,0.00033,9.38856]
[1780602539045,50.43,63642.74,42.3,0.55124,0.00033,9.39049]
[1780602539106,50.43,63642.74,42.3,0.55124,0.00033,9.39049]
[1780602539156,50.43,63642.74,42.3,0.55124,0.00033,9.39049]
[1780602539877,50.43,63644.13,42.3,0.5517,0.00033,9.38929]
[1780602539913,50.43,63644.13,42.3,0.5517,0.00033,9.38929]
[1780602539961,50.43,63644.13,42.3,0.5517,0.00033,9.38929]
[1780602540026,50.43,63648.43,42.3,0.55312,0.00033,9.38546]
[1780602540632,50.43,63648.43,42.3,0.55312,0.00033,9.38546]
[1780602541052,50.43,63648.43,42.3,0.55312,0.00033,9.38546]
[1780602541120,50.43,63645.03,42.3,0.552,0.00033,9.38848]
[1780602543949,50.42,63643.83,42.3,0.55161,0.00033,9.38951]
[1780602543977,50.42,63643.83,42.3,0.55161,0.00033,9.38951]
[1780602545457,50.41,63651.56,42.3,0.55417,0.00033,9.38256]
[1780602545792,50.41,63651.56,42.3,0.55417,0.00033,9.38256]
[1780602545832,50.41,63651.56,42.3,0.55417,0.00033,9.38256]
[1780602545849,50.41,63651.56,42.3,0.55417,0.00033,9.38256]
[1780602545887,50.41,63651.56,42.3,0.55417,0.00033,9.38256]
[1780602545905,50.41,63651.56,42.3,0.55417,0.00033,9.38256]
[1780602546481,50.41,63651.56,42.3,0.55417,0.00033,9.38256]
[1780602546490,50.41,63651.56,42.3,0.55417,0.00033,9.38256]
[1780602546510,50.41,63651.56,42.3,0.55417,0.00033,9.38256]
[1780602546710,50.41,63652.1,42.3,0.55435,0.00033,9.38205]
[1780602547103,50.41,63652.1,42.3,0.55435,0.00033,9.38205]
[1780602547369,50.41,63652.1,42.3,0.55435,0.00033,9.38205]
[1780602547387,50.41,63652.1,42.3,0.55435,0.00033,9.38205]
[1780602547450,50.41,63652.1,42.3,0.55435,0.00033,9.38205]
[1780602547473,50.4,63662.98,42.3,0.55795,0.00033,9.3716]
[1780602547542,50.4,63662.98,42.3,0.55795,0.00033,9.3716]
[1780602547560,50.4,63662.98,42.3,0.55795,0.00033,9.3716]
[1780602547585,50.4,63662.98,42.3,0.55795,0.00033,9.3716]
[1780602547883,50.4,63662.98,42.3,0.55795,0.00033,9.3716]
[1780602547994,50.4,63662.98,42.3,0.55795,0.00033,9.3716]
[1780602548011,50.4,63662.98,42.3,0.55795,0.00033,9.3716]
[1780602548037,50.4,63662.98,42.3,0.55795,0.00033,9.3716]
[1780602548324,50.4,63653.08,42.3,0.55468,0.00033,9.38112]
[1780602549600,50.39,63655.07,42.3,0.55535,0.00033,9.37924]
[1780602552621,50.38,63657.95,42.3,0.55631,0.00033,9.37645]
[1780602554207,50.38,63657.95,42.3,0.55631,0.00033,9.37645]
[1780602554259,50.38,63657.95,42.3,0.55631,0.00033,9.37645]
[1780602554638,50.37,63660.71,42.3,0.55723,0.00033,9.37375]
[1780602555645,50.37,63662.88,42.3,0.55795,0.00033,9.37159]
[1780602556883,50.37,63662.88,42.3,0.55795,0.00033,9.37159]
[1780602556907,50.37,63662.88,42.3,0.55795,0.00033,9.37159]
[1780602557420,50.37,63662.88,42.3,0.55795,0.00033,9.37159]
[1780602557659,50.36,63663.35,42.3,0.55811,0.00033,9.3711]
[1780602557705,50.36,63663.35,42.3,0.55811,0.00033,9.3711]
[1780602557785,50.36,63671.54,42.3,0.56081,0.00033,9.3627]
[1780602558668,50.36,63673.45,42.3,0.56145,0.00033,9.36067]
[1780602559675,50.36,63677.77,42.3,0.56287,0.00033,9.356]
[1780602560658,50.36,63677.77,42.3,0.56287,0.00033,9.356]
[1780602560971,50.36,63677.77,42.3,0.56287,0.00033,9.356]
[1780602561414,50.36,63677.77,42.3,0.56287,0.00033,9.356]
[1780602561516,50.35,63680.62,42.3,0.56382,0.00033,9.35285]
[1780602562109,50.35,63680.62,42.3,0.56382,0.00033,9.35285]
[1780602562210,50.35,63682.41,42.3,0.56441,0.00033,9.35084]
[1780602562743,50.35,63682.41,42.3,0.56441,0.00033,9.35084]
[1780602563660,50.35,63683.43,42.3,0.56474,0.00033,9.34969]
[1780602565391,50.35,63683.56,42.3,0.56479,0.00033,9.34954]
[1780602565422,50.35,63683.56,42.3,0.56479,0.00033,9.34954]
[1780602565523,50.34,63683.9,42.3,0.56491,0.00033,9.34914]
[1780602565672,50.34,63683.9,42.3,0.56491,0.00033,9.34914]
[1780602565717,50.34,63675.47,42.3,0.56213,0.00033,9.35845]
[1780602566724,50.34,63671.69,42.3,0.56088,0.00033,9.36247]
[1780602567731,50.34,63668.8,42.3,0.55993,0.00033,9.36547]
[1780602570088,50.34,63668.5,42.3,0.55984,0.00033,9.36577]
[1780602570709,50.33,63667.98,42.3,0.55967,0.00033,9.36629]
[1780602570810,50.33,63667.98,42.3,0.55967,0.00033,9.36629]
[1780602571098,50.33,63667.98,42.3,0.55967,0.00033,9.36629]
[1780602571759,50.33,63672.27,42.3,0.56113,0.00033,9.35526]
[1780602573029,50.33,63672.27,42.3,0.56113,0.00033,9.35526]
[1780602573031,50.33,63672.27,42.3,0.56113,0.00033,9.35526]
[1780602573205,50.33,63672.27,42.3,0.56113,0.00033,9.35526]
[1780602573280,50.33,63672.27,42.3,0.56113,0.00033,9.35526]
[1780602573301,50.33,63672.27,42.3,0.56113,0.00033,9.35526]
[1780602573692,50.32,63671.45,42.3,0.56086,0.00033,9.35611]
[1780602574415,50.32,63671.45,42.3,0.56086,0.00033,9.35611]
[1780602574475,50.32,63665.65,42.3,0.55895,0.00033,9.3621]
[1780602574780,50.32,63654.56,42.3,0.55528,0.00033,9.37297]
[1780602576134,50.32,63654.56,42.3,0.55528,0.00033,9.37297]
[1780602576316,50.32,63654.56,42.3,0.55528,0.00033,9.37297]
[1780602576321,50.32,63654.56,42.3,0.55528,0.00033,9.37297]
[1780602576371,50.32,63654.56,42.3,0.55528,0.00033,9.37297]
[1780602576408,50.31,63652.29,42.3,0.55453,0.00033,9.37508]
[1780602576601,50.31,63652.29,42.3,0.55453,0.00033,9.37508]
[1780602576606,50.31,63652.29,42.3,0.55453,0.00033,9.37508]
[1780602576952,50.31,63652.29,42.3,0.55453,0.00033,9.37508]
[1780602577054,50.31,63646.17,42.3,0.55251,0.00033,9.38064]
[1780602577842,50.31,63646.17,42.3,0.55251,0.00033,9.38064]
[1780602577855,50.31,63646.17,42.3,0.55251,0.00033,9.38064]
[1780602578038,50.31,63646.17,42.3,0.55251,0.00033,9.38064]
[1780602578049,50.31,63644.17,42.3,0.55185,0.00033,9.3824]
[1780602578808,50.31,63646.28,42.3,0.55255,0.00033,9.38053]
[1780602580110,50.31,63646.28,42.3,0.55255,0.00033,9.38053]
[1780602581482,50.31,63646.91,42.3,0.55276,0.00033,9.37997]
[1780602582051,50.31,63646.23,42.3,0.55253,0.00033,9.38057]
[1780602582209,50.31,63646.23,42.3,0.55253,0.00033,9.38057]
[1780602583213,50.3,63646.2,42.3,0.55253,0.00033,9.38058]
[1780602586158,50.3,63647.48,42.3,0.55295,0.00033,9.37943]
[1780602587448,50.3,63647.12,42.3,0.55283,0.00033,9.37976]
[1780602588930,50.3,63644.57,42.3,0.55198,0.00033,9.38204]
[1780602589886,50.31,63646.39,42.3,0.55259,0.00033,9.38043]
[1780602594757,50.31,63646.85,42.3,0.55273,0.00033,9.38004]
[1780602597125,50.32,63646.53,42.3,0.55262,0.00033,9.38033]
[1780602598008,50.32,63646.37,42.3,0.55257,0.00033,9.38048]
[1780602598106,50.32,63636.7,42.3,0.54936,0.00033,9.3888]
[1780602599209,50.32,63636.7,42.3,0.54936,0.00033,9.3888]
[1780602599310,50.32,63630.73,42.3,0.54738,0.00033,9.39363]
[1780602601307,50.32,63629.81,42.3,0.54707,0.00033,9.39435]
[1780602601362,50.32,63629.81,42.3,0.54707,0.00033,9.39435]
[1780602601386,50.32,63629.81,42.3,0.54707,0.00033,9.39435]
[1780602601513,50.32,63629.81,42.3,0.54707,0.00033,9.39435]
[1780602602517,50.32,63629.83,42.3,0.54708,0.00033,9.39434]
[1780602602552,50.32,63637.66,42.3,0.54968,0.00033,9.388]
[1780602602681,50.32,63637.66,42.3,0.54968,0.00033,9.388]
[1780602603016,50.32,63637.66,42.3,0.54968,0.00033,9.388]
[1780602603487,50.32,63637.66,42.3,0.54968,0.00033,9.388]
[1780602606460,50.32,63637.44,42.3,0.5496,0.00033,9.38819]
[1780602606474,50.32,63637.44,42.3,0.5496,0.00033,9.38819]
[1780602606527,50.32,63637.44,42.3,0.5496,0.00033,9.38819]
[1780602607102,50.32,63637.67,42.3,0.54968,0.00033,9.388]
[1780602607392,50.32,63632.82,42.3,0.54807,0.00033,9.39197]
[1780602608031,50.32,63625.82,42.3,0.54575,0.00033,9.39744]
[1780602610362,50.32,63625.78,42.3,0.54573,0.00033,9.39747]
[1780602611536,50.32,63625.84,42.3,0.54575,0.00033,9.39742]
[1780602611844,50.32,63625.27,42.3,0.54556,0.00033,9.39785]
[1780602612151,50.32,63625.27,42.3,0.54556,0.00033,9.39785]
[1780602612152,50.32,63630.37,42.3,0.54726,0.00033,9.39392]
[1780602612735,50.32,63630.37,42.3,0.54726,0.00033,9.39392]
[1780602612755,50.32,63630.37,42.3,0.54726,0.00033,9.39392]
[1780602612914,50.32,63630.37,42.3,0.54726,0.00033,9.39392]
[1780602613015,50.32,63630.37,42.3,0.54726,0.00033,9.39392]
[1780602613037,50.32,63630.37,42.3,0.54726,0.00033,9.39392]
[1780602613058,50.32,63630.37,42.3,0.54726,0.00033,9.39392]
[1780602613149,50.32,63630.37,42.3,0.54726,0.00033,9.39392]
[1780602613211,50.32,63638.45,42.3,0.54994,0.00033,9.38735]
[1780602613707,50.32,63638.45,42.3,0.54994,0.00033,9.38735]
[1780602614076,50.32,63646.98,42.3,0.55276,0.00033,9.37995]
[1780602615909,50.32,63647.58,42.3,0.55297,0.00033,9.37941]
[1780602616097,50.32,63645.15,42.3,0.55216,0.00033,9.38157]
[1780602618552,50.32,63643.85,42.3,0.55173,0.00033,9.38271]
[1780602618329,50.32,63639.9,42.3,0.55042,0.00033,9.38611]
[1780602618714,50.32,63639.9,42.3,0.55042,0.00033,9.38611]
[1780602619396,50.32,63639.9,42.3,0.55042,0.00033,9.38611]
[1780602619551,50.32,63639.9,42.3,0.55042,0.00033,9.38611]
[1780602620997,50.32,63639.45,42.3,0.55027,0.00033,9.3865]
[1780602626041,50.32,63637.73,42.3,0.5497,0.00033,9.38795]
[1780602626109,50.32,63637.73,42.3,0.5497,0.00033,9.38795]
[1780602626275,50.32,63641.68,42.3,0.55101,0.00033,9.3846]
[1780602627264,50.32,63641.68,42.3,0.55101,0.00033,9.3846]
[1780602629194,50.33,63639.19,42.3,0.55018,0.00033,9.38674]
[1780602631208,50.33,63637.63,42.3,0.54969,0.00033,9.38153]
[1780602632083,50.33,63637.63,42.3,0.54969,0.00033,9.38153]
[1780602632404,50.33,63637.63,42.3,0.54969,0.00033,9.38153]
[1780602632437,50.33,63633.1,42.3,0.54819,0.00033,9.38525]
[1780602633472,50.33,63628.08,42.3,0.54652,0.00033,9.38921]
[1780602637264,50.33,63630.11,42.3,0.54719,0.00033,9.38763]
[1780602638789,50.33,63629.65,42.3,0.54704,0.00033,9.38799]
[1780602641915,50.33,63629.07,42.3,0.54685,0.00033,9.38844]
[1780602644544,50.33,63627.79,42.3,0.54642,0.00033,9.38943]
[1780602645960,50.33,63627.7,42.3,0.54639,0.00033,9.3895]
[1780602646420,50.33,63627.7,42.3,0.54639,0.00033,9.3895]
[1780602646609,50.33,63627.7,42.3,0.54639,0.00033,9.3895]
[1780602646434,50.33,63622.12,42.3,0.54454,0.00033,9.3937]
[1780602648556,50.33,63620.77,42.3,0.54409,0.00033,9.39468]
[1780602648582,50.33,63620.77,42.3,0.54409,0.00033,9.39468]
[1780602648582,50.33,63620.77,42.3,0.54409,0.00033,9.39468]
[1780602648657,50.33,63620.77,42.3,0.54409,0.00033,9.39468]
[1780602649300,50.33,63620.41,42.3,0.54397,0.00033,9.39494]
[1780602649433,50.33,63620.41,42.3,0.54397,0.00033,9.39494]
[1780602649576,50.33,63620.41,42.3,0.54397,0.00033,9.39494]
[1780602649535,50.33,63611.06,42.3,0.54086,0.00033,9.40141]
[1780602649895,50.33,63611.06,42.3,0.54086,0.00033,9.40141]
[1780602650444,50.33,63611.06,42.3,0.54086,0.00033,9.40141]
[1780602650529,50.33,63607.56,42.3,0.5397,0.00033,9.40368]
[1780602650797,50.33,63607.56,42.3,0.5397,0.00033,9.40368]
[1780602651303,50.33,63607.56,42.3,0.5397,0.00033,9.40368]
[1780602651339,50.33,63607.56,42.3,0.5397,0.00033,9.40368]
[1780602652437,50.33,63607.52,42.3,0.53968,0.00033,9.4037]
[1780602652577,50.32,63614.42,42.3,0.54198,0.00033,9.39914]
[1780602652635,50.32,63614.42,42.3,0.54198,0.00033,9.39914]
[1780602653378,50.32,63616.15,42.3,0.54256,0.00033,9.39795]
[1780602653871,50.32,63616.15,42.3,0.54256,0.00033,9.39795]
[1780602654385,50.32,63615.68,42.3,0.5424,0.00033,9.39827]
[1780602656459,50.32,63615.63,42.3,0.54239,0.00033,9.39831]
[1780602656516,50.32,63616.08,42.3,0.54254,0.00033,9.39799]
[1780602657299,50.32,63616.08,42.3,0.54254,0.00033,9.39799]
[1780602657600,50.32,63616.08,42.3,0.54254,0.00033,9.39799]
[1780602657406,50.32,63616.7,42.3,0.54274,0.00033,9.39756]
[1780602657779,50.32,63616.7,42.3,0.54274,0.00033,9.39756]
[1780602658413,50.32,63621.54,42.3,0.54435,0.00033,9.3941]
[1780602659420,50.32,63624.08,42.3,0.5452,0.00033,9.39223]
[1780602660427,50.32,63632.78,42.3,0.54809,0.00033,9.38548]
[1780602661165,50.32,63632.78,42.3,0.54809,0.00033,9.38548]
[1780602661170,50.32,63632.78,42.3,0.54809,0.00033,9.38548]
[1780602661258,50.32,63632.78,42.3,0.54809,0.00033,9.38548]
[1780602661485,50.32,63632.78,42.3,0.54809,0.00033,9.38548]
[1780602661593,50.32,63642.11,42.3,0.55119,0.00033,9.3777]
[1780602661778,50.32,63642.11,42.3,0.55119,0.00033,9.3777]
[1780602662612,50.32,63642.11,42.3,0.55119,0.00033,9.3777]
[1780602662445,50.32,63646.79,42.3,0.55274,0.00033,9.37358]
[1780602665387,50.31,63646.6,42.3,0.55268,0.00033,9.37374]
[1780602666864,50.31,63644.26,42.3,0.5519,0.00033,9.37581]
[1780602667026,50.31,63644.26,42.3,0.5519,0.00033,9.37581]
[1780602667352,50.31,63644.26,42.3,0.5519,0.00033,9.37581]
[1780602667403,50.31,63644.26,42.3,0.5519,0.00033,9.37581]
[1780602668484,50.31,63647.04,42.3,0.55283,0.00033,9.37334]
[1780602670258,50.31,63647.48,42.3,0.55297,0.00033,9.37295]
[1780602670270,50.31,63647.48,42.3,0.55297,0.00033,9.37295]
[1780602670521,50.31,63647.48,42.3,0.55297,0.00033,9.37295]
[1780602670594,50.31,63645.1,42.3,0.55218,0.00033,9.37507]
[1780602671506,50.31,63640.65,42.3,0.55071,0.00033,9.37894]
[1780602673520,50.32,63637.69,42.3,0.54972,0.00033,9.38145]
[1780602674476,50.32,63637.69,42.3,0.54972,0.00033,9.38145]
[1780602674527,50.32,63641.13,42.3,0.55086,0.00033,9.37854]
[1780602675534,50.32,63645.33,42.3,0.55225,0.00033,9.37488]
[1780602676643,50.32,63645.33,42.3,0.55225,0.00033,9.37488]
[1780602676750,50.32,63646.33,42.3,0.55258,0.00033,9.374]
[1780602676873,50.32,63646.33,42.3,0.55258,0.00033,9.374]
[1780602676883,50.32,63646.33,42.3,0.55258,0.00033,9.374]
[1780602677290,50.32,63646.33,42.3,0.55258,0.00033,9.374]
[1780602677302,50.32,63646.33,42.3,0.55258,0.00033,9.374]
[1780602677548,50.32,63651.47,42.3,0.55429,0.00033,9.36932]
[1780602678503,50.32,63651.47,42.3,0.55429,0.00033,9.36932]
[1780602678634,50.32,63651.47,42.3,0.55429,0.00033,9.36932]
[1780602679562,50.32,63660.59,42.3,0.55731,0.00033,9.36061]
[1780602680526,50.32,63660.59,42.3,0.55731,0.00033,9.36061]
[1780602680899,50.32,63660.06,42.3,0.55714,0.00033,9.36113]
[1780602681416,50.32,63660.06,42.3,0.55714,0.00033,9.36113]
[1780602681579,50.32,63653.51,42.3,0.55497,0.00033,9.36742]
[1780602682172,50.32,63653.51,42.3,0.55497,0.00033,9.36742]
[1780602682224,50.32,63653.51,42.3,0.55497,0.00033,9.36742]
[1780602682545,50.32,63653.51,42.3,0.55497,0.00033,9.36742]
[1780602682586,50.31,63658.39,42.3,0.55658,0.00033,9.36276]
[1780602682986,50.31,63658.39,42.3,0.55658,0.00033,9.36276]
[1780602683002,50.31,63658.39,42.3,0.55658,0.00033,9.36276]
[1780602683005,50.31,63658.39,42.3,0.55658,0.00033,9.36276]
[1780602683362,50.31,63658.39,42.3,0.55658,0.00033,9.36276]
[1780602683369,50.31,63658.39,42.3,0.55658,0.00033,9.36276]
[1780602683449,50.31,63658.39,42.3,0.55658,0.00033,9.36276]
[1780602683593,50.31,63662.04,42.3,0.5578,0.00033,9.35916]
[1780602684058,50.31,63662.04,42.3,0.5578,0.00033,9.35916]
[1780602684600,50.31,63660.08,42.3,0.55715,0.00033,9.36108]
[1780602687393,50.3,63658.6,42.3,0.55667,0.00033,9.36251]
[1780602687617,50.3,63658.6,42.3,0.55667,0.00033,9.36251]
[1780602687621,50.3,63662.34,42.3,0.55791,0.00033,9.35882]
[1780602687924,50.3,63662.34,42.3,0.55791,0.00033,9.35882]
[1780602688551,50.3,63662.34,42.3,0.55791,0.00033,9.35882]
[1780602688628,50.3,63669.68,42.3,0.56034,0.00033,9.35133]
[1780602688766,50.3,63669.68,42.3,0.56034,0.00033,9.35133]
[1780602689558,50.3,63669.68,42.3,0.56034,0.00033,9.35133]
[1780602689569,50.3,63669.68,42.3,0.56034,0.00033,9.35133]
[1780602689607,50.3,63669.68,42.3,0.56034,0.00033,9.35133]
[1780602689645,50.29,63671.74,42.3,0.56102,0.00033,9.34915]
[1780602690745,50.29,63670.21,42.3,0.56052,0.00033,9.35075]
[1780602690919,50.29,63670.21,42.3,0.56052,0.00033,9.35075]
[1780602691321,50.29,63670.21,42.3,0.56052,0.00033,9.35075]
[1780602691358,50.29,63670.21,42.3,0.56052,0.00033,9.35075]
[1780602694548,50.29,63672.82,42.3,0.56143,0.00033,9.34142]
[1780602696690,50.28,63669.74,42.3,0.56041,0.00033,9.34465]
[1780602699541,50.28,63669.75,42.3,0.56042,0.00033,9.34463]
[1780602700682,50.27,63669.78,42.3,0.56044,0.00033,9.34457]
[1780602701619,50.27,63669.74,42.3,0.56042,0.00033,9.34462]
[1780602702887,50.26,63671.14,42.3,0.56089,0.00033,9.34312]
[1780602702990,50.26,63671.14,42.3,0.56089,0.00033,9.34312]
[1780602703225,50.26,63671.14,42.3,0.56089,0.00033,9.34312]
[1780602703274,50.26,63671.14,42.3,0.56089,0.00033,9.34312]
[1780602703362,50.26,63671.14,42.3,0.56089,0.00033,9.34312]
[1780602703407,50.26,63671.14,42.3,0.56089,0.00033,9.34312]
[1780602704110,50.26,63671.34,42.3,0.56096,0.00033,9.34289]
[1780602704274,50.26,63671.34,42.3,0.56096,0.00033,9.34289]
[1780602704290,50.26,63671.34,42.3,0.56096,0.00033,9.34289]
[1780602704393,50.26,63671.34,42.3,0.56096,0.00033,9.34289]
[1780602704406,50.26,63658.54,42.3,0.55672,0.00033,9.35588]
[1780602705145,50.26,63658.54,42.3,0.55672,0.00033,9.35588]
[1780602705296,50.26,63658.54,42.3,0.55672,0.00033,9.35588]
[1780602705405,50.26,63634.67,42.3,0.54879,0.00033,9.37729]
[1780602706346,50.26,63629.35,42.3,0.54702,0.00033,9.38155]
[1780602711033,50.26,63629.88,42.3,0.5472,0.00033,9.38114]
[1780602711124,50.26,63629.88,42.3,0.5472,0.00033,9.38114]
[1780602711451,50.26,63629.88,42.3,0.5472,0.00033,9.38114]
[1780602711641,50.26,63629.88,42.3,0.5472,0.00033,9.38114]
[1780602711690,50.26,63629.88,42.3,0.5472,0.00033,9.38114]
[1780602711782,50.26,63629.88,42.3,0.5472,0.00033,9.38114]
[1780602711945,50.26,63629.88,42.3,0.5472,0.00033,9.38114]
[1780602711515,50.26,63629.68,42.3,0.54713,0.00033,9.3813]
[1780602712267,50.26,63629.68,42.3,0.54713,0.00033,9.3813]
[1780602712498,50.26,63629.68,42.3,0.54713,0.00033,9.3813]
[1780602712626,50.26,63629.68,42.3,0.54713,0.00033,9.3813]
[1780602712685,50.26,63610.12,42.3,0.54061,0.00033,9.39542]
[1780602712802,50.26,63610.12,42.3,0.54061,0.00033,9.39542]
[1780602713146,50.26,63610.12,42.3,0.54061,0.00033,9.39542]
[1780602713432,50.26,63610.12,42.3,0.54061,0.00033,9.39542]
[1780602713505,50.26,63610.12,42.3,0.54061,0.00033,9.39542]
[1780602713559,50.26,63603.92,42.3,0.53855,0.00033,9.39936]
[1780602714330,50.26,63603.92,42.3,0.53855,0.00033,9.39936]
[1780602714372,50.26,63601.25,42.3,0.53766,0.00033,9.40098]
[1780602714831,50.26,63601.25,42.3,0.53766,0.00033,9.40098]
[1780602715194,50.26,63601.25,42.3,0.53766,0.00033,9.40098]
[1780602715869,50.26,63600.8,42.3,0.53751,0.00033,9.40125]
[1780602716006,50.26,63600.8,42.3,0.53751,0.00033,9.40125]
[1780602716030,50.26,63600.8,42.3,0.53751,0.00033,9.40125]
[1780602716152,50.26,63600.8,42.3,0.53751,0.00033,9.40125]
[1780602716244,50.26,63600.8,42.3,0.53751,0.00033,9.40125]
[1780602716299,50.26,63600.8,42.3,0.53751,0.00033,9.40125]
[1780602716401,50.25,63605.22,42.3,0.53898,0.00033,9.39855]
[1780602717117,50.25,63605.22,42.3,0.53898,0.00033,9.39855]
[1780602717243,50.25,63605.22,42.3,0.53898,0.00033,9.39855]
[1780602717272,50.25,63605.22,42.3,0.53898,0.00033,9.39855]
[1780602717636,50.25,63605.22,42.3,0.53898,0.00033,9.39855]
[1780602717731,50.25,63598.3,42.3,0.53668,0.00033,9.40271]
[1780602718570,50.25,63598.3,42.3,0.53668,0.00033,9.40271]
[1780602718574,50.25,63598.3,42.3,0.53668,0.00033,9.40271]
[1780602718653,50.25,63598.3,42.3,0.53668,0.00033,9.40271]
[1780602718671,50.25,63594.88,42.3,0.53553,0.00033,9.40465]
[1780602720331,50.25,63593.19,42.3,0.53497,0.00033,9.40558]
[1780602720720,50.24,63590.53,42.3,0.53408,0.00033,9.40701]
[1780602720893,50.24,63590.53,42.3,0.53408,0.00033,9.40701]
[1780602721004,50.24,63590.53,42.3,0.53408,0.00033,9.40701]
[1780602721345,50.24,63590.53,42.3,0.53408,0.00033,9.40701]
[1780602721373,50.24,63590.53,42.3,0.53408,0.00033,9.40701]
[1780602722274,50.24,63591.25,42.3,0.53433,0.00033,9.40662]
[1780602722538,50.24,63606.07,42.3,0.53928,0.00033,9.39799]
[1780602723129,50.24,63606.07,42.3,0.53928,0.00033,9.39799]
[1780602723266,50.24,63606.07,42.3,0.53928,0.00033,9.39799]
[1780602723281,50.23,63609.88,42.3,0.54055,0.00033,9.39553]
[1780602725324,50.23,63611.59,42.3,0.54112,0.00033,9.3944]
[1780602726565,50.23,63612.04,42.3,0.54128,0.00033,9.39409]
[1780602726836,50.23,63611.26,42.3,0.54102,0.00033,9.39461]
[1780602726926,50.23,63616.0,42.3,0.5426,0.00033,9.39138]
[1780602727932,50.23,63622.89,42.3,0.5449,0.00033,9.38641]
[1780602728939,50.23,63626.24,42.3,0.54601,0.00033,9.38389]
[1780602730310,50.23,63626.24,42.3,0.54601,0.00033,9.38389]
[1780602730597,50.23,63626.24,42.3,0.54601,0.00033,9.38389]
[1780602730686,50.23,63623.75,42.3,0.54518,0.00033,9.38577]
[1780602731965,50.23,63631.52,42.3,0.54777,0.00033,9.37976]
[1780602737000,50.23,63628.12,42.3,0.54664,0.00033,9.38244]
[1780602738125,50.23,63628.12,42.3,0.54664,0.00033,9.38244]
[1780602738190,50.23,63628.12,42.3,0.54664,0.00033,9.38244]
[1780602738297,50.23,63628.12,42.3,0.54664,0.00033,9.38244]
[1780602738451,50.23,63628.12,42.3,0.54664,0.00033,9.38244]
[1780602738633,50.23,63628.12,42.3,0.54664,0.00033,9.38244]
[1780602738961,50.23,63629.09,42.3,0.54696,0.00033,9.38169]
[1780602739079,50.23,63629.09,42.3,0.54696,0.00033,9.38169]
[1780602739138,50.23,63629.09,42.3,0.54696,0.00033,9.38169]
[1780602739185,50.23,63629.09,42.3,0.54696,0.00033,9.38169]
[1780602739232,50.23,63629.09,42.3,0.54696,0.00033,9.38169]
[1780602739254,50.23,63629.09,42.3,0.54696,0.00033,9.38169]
[1780602739276,50.23,63629.09,42.3,0.54696,0.00033,9.38169]
[1780602739334,50.23,63629.09,42.3,0.54696,0.00033,9.38169]
[1780602739555,50.23,63629.09,42.3,0.54696,0.00033,9.38169]
[1780602739663,50.23,63614.55,42.3,0.54211,0.00033,9.39238]
[1780602740022,50.23,63598.1,42.3,0.53662,0.00033,9.4028]
[1780602740980,50.23,63598.1,42.3,0.53662,0.00033,9.4028]
[1780602741202,50.23,63598.1,42.3,0.53662,0.00033,9.4028]
[1780602741333,50.23,63598.1,42.3,0.53662,0.00033,9.4028]
[1780602741491,50.23,63594.53,42.3,0.53543,0.00033,9.40482]
[1780602742707,50.23,63594.53,42.3,0.53543,0.00033,9.40482]
[1780602742719,50.22,63585.47,42.3,0.5324,0.00033,9.40958]
[1780602742770,50.22,63585.47,42.3,0.5324,0.00033,9.40958]
[1780602742911,50.22,63585.47,42.3,0.5324,0.00033,9.40958]
[1780602743177,50.22,63585.47,42.3,0.5324,0.00033,9.40958]
[1780602743187,50.22,63585.47,42.3,0.5324,0.00033,9.40958]
[1780602744037,50.22,63585.56,42.3,0.53243,0.00033,9.40954]
[1780602744084,50.22,63585.56,42.3,0.53243,0.00033,9.40954]
[1780602744185,50.22,63585.56,42.3,0.53243,0.00033,9.40954]
[1780602744239,50.22,63585.56,42.3,0.53243,0.00033,9.40954]
[1780602744335,50.22,63585.56,42.3,0.53243,0.00033,9.40954]
[1780602744697,50.22,63585.56,42.3,0.53243,0.00033,9.40954]
[1780602744713,50.22,63585.56,42.3,0.53243,0.00033,9.40954]
[1780602744708,50.22,63583.04,42.3,0.53159,0.00033,9.41076]
[1780602744833,50.22,63583.04,42.3,0.53159,0.00033,9.41076]
[1780602745734,50.22,63583.04,42.3,0.53159,0.00033,9.41076]
[1780602746150,50.22,63582.49,42.3,0.53141,0.00033,9.41103]
[1780602746693,50.22,63582.49,42.3,0.53141,0.00033,9.41103]
[1780602746917,50.21,63582.5,42.3,0.53141,0.00033,9.41102]
[1780602747073,50.21,63585.61,42.3,0.53246,0.00033,9.4095]
[1780602749237,50.21,63586.02,42.3,0.53259,0.00033,9.40929]
[1780602749244,50.21,63586.02,42.3,0.53259,0.00033,9.40929]
[1780602749682,50.2,63588.31,42.3,0.53336,0.00033,9.40813]
[1780602750094,50.2,63594.15,42.3,0.53531,0.00033,9.40501]
[1780602754141,50.2,63594.31,42.3,0.53539,0.00033,9.39841]
[1780602754416,50.2,63594.31,42.3,0.53539,0.00033,9.39841]
[1780602755517,50.2,63594.41,42.3,0.53543,0.00033,9.39835]
[1780602755551,50.19,63598.15,42.3,0.53668,0.00033,9.39622]
[1780602756342,50.19,63598.15,42.3,0.53668,0.00033,9.39622]
[1780602756609,50.19,63598.15,42.3,0.53668,0.00033,9.39622]
[1780602757418,50.19,63597.09,42.3,0.53632,0.00033,9.39683]
[1780602757435,50.19,63597.09,42.3,0.53632,0.00033,9.39683]
[1780602757520,50.19,63602.62,42.3,0.53818,0.00033,9.39356]
[1780602757824,50.19,63602.62,42.3,0.53818,0.00033,9.39356]
[1780602758081,50.19,63602.62,42.3,0.53818,0.00033,9.39356]
[1780602758088,50.19,63602.62,42.3,0.53818,0.00033,9.39356]
[1780602758112,50.19,63602.62,42.3,0.53818,0.00033,9.39356]
[1780602759117,50.19,63602.37,42.3,0.53809,0.00033,9.39371]
[1780602759593,50.19,63602.37,42.3,0.53809,0.00033,9.39371]
[1780602760486,50.19,63601.69,42.3,0.53787,0.00033,9.39411]
[1780602760748,50.19,63601.69,42.3,0.53787,0.00033,9.39411]
[1780602761038,50.18,63602.83,42.3,0.53825,0.00033,9.39342]
[1780602761276,50.18,63602.83,42.3,0.53825,0.00033,9.39342]
[1780602761418,50.18,63602.83,42.3,0.53825,0.00033,9.39342]
[1780602761556,50.18,63602.83,42.3,0.53825,0.00033,9.39342]
[1780602761743,50.18,63602.83,42.3,0.53825,0.00033,9.39342]
[1780602761578,50.18,63607.55,42.3,0.53983,0.00033,9.39045]
[1780602762302,50.18,63607.55,42.3,0.53983,0.00033,9.39045]
[1780602762597,50.18,63607.55,42.3,0.53983,0.00033,9.39045]
[1780602762666,50.18,63614.84,42.3,0.54227,0.00033,9.38558]
[1780602763181,50.18,63614.84,42.3,0.54227,0.00033,9.38558]
[1780602763183,50.18,63614.84,42.3,0.54227,0.00033,9.38558]
[1780602763277,50.18,63614.84,42.3,0.54227,0.00033,9.38558]
[1780602763448,50.18,63614.84,42.3,0.54227,0.00033,9.38558]
[1780602763508,50.18,63614.84,42.3,0.54227,0.00033,9.38558]
[1780602763638,50.18,63614.84,42.3,0.54227,0.00033,9.38558]
[1780602763857,50.18,63615.44,42.3,0.54247,0.00033,9.38516]
[1780602763866,50.18,63615.44,42.3,0.54247,0.00033,9.38516]
[1780602763941,50.18,63615.44,42.3,0.54247,0.00033,9.38516]
[1780602763957,50.18,63615.44,42.3,0.54247,0.00033,9.38516]
[1780602764045,50.18,63615.44,42.3,0.54247,0.00033,9.38516]
[1780602764098,50.18,63615.44,42.3,0.54247,0.00033,9.38516]
[1780602764262,50.18,63615.44,42.3,0.54247,0.00033,9.38516]
[1780602764323,50.18,63615.44,42.3,0.54247,0.00033,9.38516]
[1780602764371,50.18,63615.44,42.3,0.54247,0.00033,9.38516]
[1780602764431,50.18,63615.44,42.3,0.54247,0.00033,9.38516]
[1780602764507,50.18,63615.44,42.3,0.54247,0.00033,9.38516]
[1780602764553,50.18,63615.44,42.3,0.54247,0.00033,9.38516]
[1780602764587,50.18,63615.44,42.3,0.54247,0.00033,9.38516]
[1780602764645,50.18,63611.22,42.3,0.54106,0.00033,9.38804]
[1780602764944,50.18,63611.22,42.3,0.54106,0.00033,9.38804]
[1780602764952,50.18,63611.22,42.3,0.54106,0.00033,9.38804]
[1780602765617,50.18,63611.22,42.3,0.54106,0.00033,9.38804]
[1780602765708,50.18,63611.22,42.3,0.54106,0.00033,9.38804]
[1780602765775,50.18,63603.29,42.3,0.53841,0.00033,9.39313]
[1780602765825,50.18,63603.29,42.3,0.53841,0.00033,9.39313]
[1780602766262,50.18,63603.29,42.3,0.53841,0.00033,9.39313]
[1780602766275,50.18,63603.29,42.3,0.53841,0.00033,9.39313]
[1780602766353,50.18,63603.29,42.3,0.53841,0.00033,9.39313]
[1780602766436,50.17,63592.81,42.3,0.5349,0.00033,9.39921]
[1780602767338,50.17,63590.34,42.3,0.53408,0.00033,9.40054]
[1780602768226,50.17,63588.18,42.3,0.53335,0.00034,9.40166]
[1780602770007,50.17,63586.62,42.3,0.53283,0.00034,9.40245]
[1780602770296,50.17,63586.62,42.3,0.53283,0.00034,9.40245]
[1780602770904,50.16,63585.7,42.3,0.53253,0.00034,9.40291]
[1780602770911,50.16,63585.7,42.3,0.53253,0.00034,9.40291]
[1780602770921,50.16,63585.7,42.3,0.53253,0.00034,9.40291]
[1780602771674,50.16,63585.7,42.3,0.53253,0.00034,9.40291]
[1780602771714,50.16,63575.29,42.3,0.52904,0.00034,9.40775]
[1780602771819,50.16,63575.29,42.3,0.52904,0.00034,9.40775]
[1780602772598,50.15,63573.22,42.3,0.52834,0.00034,9.40862]
[1780602773287,50.15,63573.22,42.3,0.52834,0.00034,9.40862]
[1780602776282,50.15,63575.56,42.3,0.52913,0.00034,9.40762]
[1780602777289,50.15,63578.21,42.3,0.53002,0.00034,9.40645]
[1780602779781,50.14,63580.47,42.3,0.53078,0.00034,9.40541]
[1780602780784,50.13,63574.54,42.3,0.5288,0.00034,9.40805]
[1780602781317,50.13,63577.74,42.3,0.52987,0.00034,9.40665]
[1780602784210,50.12,63578.35,42.3,0.53008,0.00034,9.40637]
[1780602784303,50.12,63578.35,42.3,0.53008,0.00034,9.40637]
[1780602784327,50.12,63578.35,42.3,0.53008,0.00034,9.40637]
[1780602784347,50.12,63578.35,42.3,0.53008,0.00034,9.40637]
[1780602784459,50.12,63578.35,42.3,0.53008,0.00034,9.40637]
[1780602784464,50.12,63578.35,42.3,0.53008,0.00034,9.40637]
[1780602784662,50.12,63578.35,42.3,0.53008,0.00034,9.40637]
[1780602784741,50.12,63578.35,42.3,0.53008,0.00034,9.40637]
[1780602784797,50.12,63582.36,42.3,0.53143,0.00034,9.4045]
[1780602784847,50.12,63582.36,42.3,0.53143,0.00034,9.4045]
[1780602784908,50.12,63582.36,42.3,0.53143,0.00034,9.4045]
[1780602785320,50.12,63582.36,42.3,0.53143,0.00034,9.4045]
[1780602785478,50.12,63582.36,42.3,0.53143,0.00034,9.4045]
[1780602785539,50.12,63582.36,42.3,0.53143,0.00034,9.4045]
[1780602785584,50.12,63582.36,42.3,0.53143,0.00034,9.4045]
[1780602785701,50.12,63582.36,42.3,0.53143,0.00034,9.4045]
[1780602785722,50.12,63582.36,42.3,0.53143,0.00034,9.4045]
[1780602785742,50.12,63609.23,42.3,0.54043,0.00033,9.38926]
[1780602785905,50.12,63609.23,42.3,0.54043,0.00033,9.38926]
[1780602785946,50.12,63609.23,42.3,0.54043,0.00033,9.38926]
[1780602785959,50.12,63609.23,42.3,0.54043,0.00033,9.38926]
[1780602786006,50.12,63609.23,42.3,0.54043,0.00033,9.38926]
[1780602786217,50.12,63609.23,42.3,0.54043,0.00033,9.38926]
[1780602786503,50.12,63612.5,42.3,0.54153,0.00033,9.38708]
[1780602787073,50.12,63612.5,42.3,0.54153,0.00033,9.38708]
[1780602787295,50.12,63612.5,42.3,0.54153,0.00033,9.38708]
[1780602787582,50.12,63612.5,42.3,0.54153,0.00033,9.38708]
[1780602787664,50.11,63609.94,42.3,0.54067,0.00033,9.38879]
[1780602787817,50.11,63609.94,42.3,0.54067,0.00033,9.38879]
[1780602788525,50.11,63609.94,42.3,0.54067,0.00033,9.38879]
[1780602788772,50.11,63609.94,42.3,0.54067,0.00033,9.38879]
[1780602789110,50.11,63610.21,42.3,0.54077,0.00033,9.38861]
[1780602789393,50.11,63613.21,42.3,0.54177,0.00033,9.38659]
[1780602790158,50.11,63613.21,42.3,0.54177,0.00033,9.38659]
[1780602790277,50.11,63613.21,42.3,0.54177,0.00033,9.38659]
[1780602790399,50.11,63618.93,42.3,0.54368,0.00033,9.38257]
[1780602790845,50.11,63618.93,42.3,0.54368,0.00033,9.38257]
[1780602791115,50.11,63618.93,42.3,0.54368,0.00033,9.38257]
[1780602791728,50.11,63625.95,42.3,0.54603,0.00033,9.37735]
[1780602792580,50.11,63625.95,42.3,0.54603,0.00033,9.37735]
[1780602792596,50.11,63624.37,42.3,0.5455,0.00033,9.37855]
[1780602793261,50.11,63624.37,42.3,0.5455,0.00033,9.37855]
[1780602793614,50.11,63624.37,42.3,0.5455,0.00033,9.37855]
[1780602793621,50.11,63624.37,42.3,0.5455,0.00033,9.37855]
[1780602793640,50.11,63620.86,42.3,0.54433,0.00033,9.38116]
[1780602794158,50.11,63620.86,42.3,0.54433,0.00033,9.38116]
[1780602794716,50.11,63620.86,42.3,0.54433,0.00033,9.38116]
[1780602798849,50.1,63619.55,42.3,0.5439,0.00033,9.3821]
[1780602799011,50.1,63619.55,42.3,0.5439,0.00033,9.3821]
[1780602799462,50.1,63620.01,42.3,0.54405,0.00033,9.38176]
[1780602800890,50.1,63619.66,42.3,0.54394,0.00033,9.38202]
[1780602801029,50.1,63619.66,42.3,0.54394,0.00033,9.38202]
[1780602801476,50.1,63619.0,42.3,0.54372,0.00033,9.3825]
[1780602801978,50.1,63619.0,42.3,0.54372,0.00033,9.3825]
[1780602802036,50.1,63619.0,42.3,0.54372,0.00033,9.3825]
[1780602802460,50.1,63619.0,42.3,0.54372,0.00033,9.3825]
[1780602802601,50.1,63611.29,42.3,0.54114,0.00033,9.38786]
[1780602803178,50.1,63611.29,42.3,0.54114,0.00033,9.38786]
[1780602803601,50.1,63611.29,42.3,0.54114,0.00033,9.38786]
[1780602803702,50.09,63618.16,42.3,0.54344,0.00033,9.38309]
[1780602805342,50.09,63619.36,42.3,0.54384,0.00033,9.38223]
[1780602805505,50.09,63613.56,42.3,0.5419,0.00033,9.38632]
[1780602807084,50.09,63612.9,42.3,0.54168,0.00033,9.38677]
[1780602807754,50.09,63612.9,42.3,0.54168,0.00033,9.38677]
[1780602807771,50.09,63614.77,42.3,0.54231,0.00033,9.38548]
[1780602808060,50.09,63614.77,42.3,0.54231,0.00033,9.38548]
[1780602808127,50.09,63614.77,42.3,0.54231,0.00033,9.38548]
[1780602808526,50.09,63616.53,42.3,0.5429,0.00033,9.38425]
[1780602811521,50.09,63616.66,42.3,0.54294,0.00033,9.38415]
[1780602811558,50.09,63616.66,42.3,0.54294,0.00033,9.38415]
[1780602811622,50.09,63614.31,42.3,0.54218,0.00033,9.37928]
[1780602812162,50.09,63614.31,42.3,0.54218,0.00033,9.37928]
[1780602812470,50.09,63614.31,42.3,0.54218,0.00033,9.37928]
[1780602813117,50.09,63612.69,42.3,0.54164,0.00034,9.38039]
[1780602813302,50.09,63612.69,42.3,0.54164,0.00034,9.38039]
[1780602813370,50.09,63612.69,42.3,0.54164,0.00034,9.38039]
[1780602813463,50.09,63612.69,42.3,0.54164,0.00034,9.38039]
[1780602813564,50.09,63612.69,42.3,0.54164,0.00034,9.38039]
[1780602813651,50.09,63612.69,42.3,0.54164,0.00034,9.38039]
[1780602813779,50.09,63604.8,42.3,0.53899,0.00034,9.38555]
[1780602814072,50.09,63604.8,42.3,0.53899,0.00034,9.38555]
[1780602814089,50.09,63604.8,42.3,0.53899,0.00034,9.38555]
[1780602814217,50.09,63604.8,42.3,0.53899,0.00034,9.38555]
[1780602814241,50.09,63604.8,42.3,0.53899,0.00034,9.38555]
[1780602814429,50.09,63604.8,42.3,0.53899,0.00034,9.38555]
[1780602814434,50.09,63604.8,42.3,0.53899,0.00034,9.38555]
[1780602814495,50.09,63604.8,42.3,0.53899,0.00034,9.38555]
[1780602814547,50.09,63604.8,42.3,0.53899,0.00034,9.38555]
[1780602814580,50.09,63599.13,42.3,0.53709,0.00034,9.38901]
[1780602815239,50.09,63599.13,42.3,0.53709,0.00034,9.38901]
[1780602815585,50.09,63596.16,42.3,0.53609,0.00034,9.39073]
[1780602816076,50.09,63596.16,42.3,0.53609,0.00034,9.39073]
[1780602816081,50.09,63596.16,42.3,0.53609,0.00034,9.39073]
[1780602816592,50.08,63592.68,42.3,0.53493,0.00034,9.39267]
[1780602817770,50.08,63592.68,42.3,0.53493,0.00034,9.39267]
[1780602817843,50.08,63585.22,42.3,0.53242,0.00034,9.39657]
[1780602817853,50.08,63585.22,42.3,0.53242,0.00034,9.39657]
[1780602818263,50.08,63585.22,42.3,0.53242,0.00034,9.39657]
[1780602818722,50.08,63576.1,42.3,0.52936,0.00034,9.40084]
[1780602819567,50.08,63576.1,42.3,0.52936,0.00034,9.40084]
[1780602819617,50.08,63572.51,42.3,0.52815,0.00034,9.40236]
[1780602820818,50.08,63567.74,42.3,0.52655,0.00034,9.40426]
[1780602820999,50.08,63567.74,42.3,0.52655,0.00034,9.40426]
[1780602821003,50.08,63567.74,42.3,0.52655,0.00034,9.40426]
[1780602821628,50.08,63565.06,42.3,0.52565,0.00034,9.40526]
[1780602823750,50.08,63563.69,42.3,0.52518,0.00034,9.40575]
[1780602823779,50.08,63563.69,42.3,0.52518,0.00034,9.40575]
[1780602823808,50.08,63563.69,42.3,0.52518,0.00034,9.40575]
[1780602823820,50.08,63555.85,42.3,0.52254,0.00034,9.40832]
[1780602824111,50.08,63555.85,42.3,0.52254,0.00034,9.40832]
[1780602824287,50.08,63555.85,42.3,0.52254,0.00034,9.40832]
[1780602824412,50.08,63555.85,42.3,0.52254,0.00034,9.40832]
[1780602824453,50.08,63555.85,42.3,0.52254,0.00034,9.40832]
[1780602824468,50.08,63555.85,42.3,0.52254,0.00034,9.40832]
[1780602824603,50.08,63555.85,42.3,0.52254,0.00034,9.40832]
[1780602824649,50.08,63549.03,42.3,0.52025,0.00034,9.41022]
[1780602824872,50.08,63549.03,42.3,0.52025,0.00034,9.41022]
[1780602824915,50.08,63549.03,42.3,0.52025,0.00034,9.41022]
[1780602825010,50.08,63549.03,42.3,0.52025,0.00034,9.41022]
[1780602825026,50.08,63549.03,42.3,0.52025,0.00034,9.41022]
[1780602825656,50.08,63549.03,42.3,0.52025,0.00034,9.41022]
[1780602825684,50.08,63549.03,42.3,0.52025,0.00034,9.41022]
[1780602825707,50.08,63549.03,42.3,0.52025,0.00034,9.41022]
[1780602825780,50.08,63549.03,42.3,0.52025,0.00034,9.41022]
[1780602825760,50.08,63542.76,42.3,0.51814,0.00034,9.41169]
[1780602825908,50.08,63542.76,42.3,0.51814,0.00034,9.41169]
[1780602826059,50.08,63542.76,42.3,0.51814,0.00034,9.41169]
[1780602826373,50.08,63542.76,42.3,0.51814,0.00034,9.41169]
[1780602826561,50.08,63542.76,42.3,0.51814,0.00034,9.41169]
[1780602826664,50.08,63526.49,42.3,0.51265,0.00034,9.41428]
[1780602827096,50.08,63526.49,42.3,0.51265,0.00034,9.41428]
[1780602827317,50.08,63526.49,42.3,0.51265,0.00034,9.41428]
[1780602827421,50.08,63526.49,42.3,0.51265,0.00034,9.41428]
[1780602827671,50.08,63532.17,42.3,0.51457,0.00034,9.41358]
[1780602828342,50.08,63532.17,42.3,0.51457,0.00034,9.41358]
[1780602828678,50.07,63537.03,42.3,0.51621,0.00034,9.41281]
[1780602829708,50.07,63537.03,42.3,0.51621,0.00034,9.41281]
[1780602830016,50.07,63537.1,42.3,0.51623,0.00034,9.41279]
[1780602830021,50.07,63537.1,42.3,0.51623,0.00034,9.41279]
[1780602830205,50.07,63537.1,42.3,0.51623,0.00034,9.41279]
[1780602830205,50.07,63537.1,42.3,0.51623,0.00034,9.41279]
[1780602830422,50.07,63537.1,42.3,0.51623,0.00034,9.41279]
[1780602830520,50.07,63537.1,42.3,0.51623,0.00034,9.41279]
[1780602830692,50.07,63529.35,42.3,0.51362,0.00034,9.41395]
[1780602831568,50.07,63529.35,42.3,0.51362,0.00034,9.41395]
[1780602831637,50.07,63529.35,42.3,0.51362,0.00034,9.41395]
[1780602831700,50.07,63516.8,42.3,0.50938,0.00034,9.41498]
[1780602831900,50.07,63516.8,42.3,0.50938,0.00034,9.41498]
[1780602832033,50.07,63516.8,42.3,0.50938,0.00034,9.41498]
[1780602832770,50.07,63513.56,42.3,0.50829,0.00034,9.41507]
[1780602834027,50.07,63512.85,42.3,0.50805,0.00034,9.41508]
[1780602835909,50.06,63515.9,42.3,0.50908,0.00034,9.41501]
[1780602835972,50.06,63515.9,42.3,0.50908,0.00034,9.41501]
[1780602836030,50.06,63515.9,42.3,0.50908,0.00034,9.41501]
[1780602836085,50.06,63515.9,42.3,0.50908,0.00034,9.41501]
[1780602836247,50.06,63515.9,42.3,0.50908,0.00034,9.41501]
[1780602836574,50.06,63515.9,42.3,0.50908,0.00034,9.41501]
[1780602836581,50.06,63515.9,42.3,0.50908,0.00034,9.41501]
[1780602836735,50.06,63521.24,42.3,0.51088,0.00034,9.41473]
[1780602837063,50.06,63521.24,42.3,0.51088,0.00034,9.41473]
[1780602838477,50.05,63521.83,42.3,0.51108,0.00034,9.41469]
[1780602839536,50.05,63522.28,42.3,0.51123,0.00034,9.41466]
[1780602839950,50.05,63522.88,42.3,0.51144,0.00034,9.41461]
[1780602840083,50.05,63522.88,42.3,0.51144,0.00034,9.41461]
[1780602840245,50.05,63522.88,42.3,0.51144,0.00034,9.41461]
[1780602840479,50.05,63522.88,42.3,0.51144,0.00034,9.41461]
[1780602840526,50.05,63522.88,42.3,0.51144,0.00034,9.41461]
[1780602840547,50.05,63522.88,42.3,0.51144,0.00034,9.41461]
[1780602840811,50.05,63522.88,42.3,0.51144,0.00034,9.41461]
[1780602840764,50.05,63520.05,42.3,0.51048,0.00034,9.41481]
[1780602842791,50.05,63520.08,42.3,0.51049,0.00034,9.41481]
[1780602842839,50.04,63500.88,42.3,0.50401,0.00034,9.41474]
[1780602843479,50.04,63500.88,42.3,0.50401,0.00034,9.41474]
[1780602843504,50.04,63500.88,42.3,0.50401,0.00034,9.41474]
[1780602843814,50.03,63509.11,42.3,0.50679,0.00034,9.41508]
[1780602844821,50.03,63518.92,42.3,0.5101,0.00034,9.41488]
[1780602845073,50.03,63518.92,42.3,0.5101,0.00034,9.41488]
[1780602845135,50.03,63518.92,42.3,0.5101,0.00034,9.41488]
[1780602845832,50.03,63510.95,42.3,0.50741,0.00034,9.41509]
[1780602846149,50.03,63510.95,42.3,0.50741,0.00034,9.41509]
[1780602846157,50.03,63510.95,42.3,0.50741,0.00034,9.41509]
[1780602846466,50.03,63510.95,42.3,0.50741,0.00034,9.41509]
[1780602846476,50.03,63510.95,42.3,0.50741,0.00034,9.41509]
[1780602846839,50.02,63508.25,42.3,0.5065,0.00034,9.41506]
[1780602847846,50.02,63513.59,42.3,0.5083,0.00034,9.41507]
[1780602847964,50.02,63513.59,42.3,0.5083,0.00034,9.41507]
[1780602848204,50.02,63513.59,42.3,0.5083,0.00034,9.41507]
[1780602848573,50.02,63513.59,42.3,0.5083,0.00034,9.41507]
[1780602848676,50.02,63513.59,42.3,0.5083,0.00034,9.41507]
[1780602848700,50.02,63513.59,42.3,0.5083,0.00034,9.41507]
[1780602848884,50.02,63513.59,42.3,0.5083,0.00034,9.41507]
[1780602848853,50.01,63515.79,42.3,0.50904,0.00034,9.41501]
[1780602848915,50.01,63515.79,42.3,0.50904,0.00034,9.41501]
[1780602848954,50.01,63515.79,42.3,0.50904,0.00034,9.41501]
[1780602848986,50.01,63515.79,42.3,0.50904,0.00034,9.41501]
[1780602849366,50.01,63515.79,42.3,0.50904,0.00034,9.41501]
[1780602849831,50.01,63515.79,42.3,0.50904,0.00034,9.41501]
[1780602849860,50.01,63517.99,42.3,0.50979,0.00034,9.41492]
[1780602850600,50.01,63517.99,42.3,0.50979,0.00034,9.41492]
[1780602851033,50.01,63517.45,42.3,0.5096,0.00034,9.41495]
[1780602851049,50.01,63517.45,42.3,0.5096,0.00034,9.41495]
[1780602851215,50.01,63517.45,42.3,0.5096,0.00034,9.41495]
[1780602851879,50.0,63519.43,42.3,0.51027,0.00034,9.41485]
[1780602852699,50.0,63519.43,42.3,0.51027,0.00034,9.41485]
[1780602853588,50.0,63519.55,42.3,0.51031,0.00034,9.41484]
[1780602854516,50.0,63519.82,42.3,0.51041,0.00034,9.41482]
[1780602854533,50.0,63519.82,42.3,0.51041,0.00034,9.41482]
[1780602854585,50.0,63519.82,42.3,0.51041,0.00034,9.41482]
[1780602854898,49.99,63522.07,42.3,0.51117,0.00034,9.41467]
[1780602855384,49.99,63522.07,42.3,0.51117,0.00034,9.41467]
[1780602855392,49.99,63522.07,42.3,0.51117,0.00034,9.41467]
[1780602856417,49.99,63520.86,42.3,0.51076,0.00034,9.41476]
[1780602856437,49.99,63520.86,42.3,0.51076,0.00034,9.41476]
[1780602856788,49.99,63520.86,42.3,0.51076,0.00034,9.41476]
[1780602856821,49.99,63520.86,42.3,0.51076,0.00034,9.41476]
[1780602856912,49.99,63523.65,42.3,0.5117,0.00034,9.41454]
[1780602857125,49.99,63523.65,42.3,0.5117,0.00034,9.41454]
[1780602857187,49.99,63523.65,42.3,0.5117,0.00034,9.41454]
[1780602857919,49.99,63527.92,42.3,0.51314,0.00034,9.41412]
[1780602858862,49.99,63527.92,42.3,0.51314,0.00034,9.41412]
[1780602864876,49.97,63526.62,42.3,0.51271,0.00034,9.41426]
[1780602866316,49.97,63527.2,42.3,0.5129,0.00034,9.4142]
[1780602868300,49.97,63526.22,42.3,0.51257,0.00034,9.4143]
[1780602868331,49.97,63526.22,42.3,0.51257,0.00034,9.4143]
[1780602868457,49.97,63526.22,42.3,0.51257,0.00034,9.4143]
[1780602868621,49.97,63526.22,42.3,0.51257,0.00034,9.4143]
[1780602868863,49.97,63526.22,42.3,0.51257,0.00034,9.4143]
[1780602868878,49.97,63526.22,42.3,0.51257,0.00034,9.4143]
[1780602869117,49.96,63525.29,42.3,0.51226,0.00034,9.41439]
[1780602869166,49.96,63525.29,42.3,0.51226,0.00034,9.41439]
[1780602869170,49.96,63525.29,42.3,0.51226,0.00034,9.41439]
[1780602869219,49.96,63525.29,42.3,0.51226,0.00034,9.41439]
[1780602869506,49.96,63525.29,42.3,0.51226,0.00034,9.41439]
[1780602869910,49.96,63525.29,42.3,0.51226,0.00034,9.41439]
[1780602869532,49.96,63538.6,42.3,0.51676,0.00034,9.4125]
[1780602870067,49.96,63538.6,42.3,0.51676,0.00034,9.4125]
[1780602870713,49.96,63538.6,42.3,0.51676,0.00034,9.4125]
[1780602870741,49.96,63545.06,42.3,0.51894,0.00034,9.41115]
[1780602871106,49.96,63545.06,42.3,0.51894,0.00034,9.41115]
[1780602871541,49.96,63545.06,42.3,0.51894,0.00034,9.41115]
[1780602871702,49.96,63545.06,42.3,0.51894,0.00034,9.41115]
[1780602871792,49.96,63541.35,42.3,0.51769,0.00034,9.40547]
[1780602872021,49.96,63537.4,42.3,0.51636,0.00034,9.40623]
[1780602873812,49.96,63537.4,42.3,0.51636,0.00034,9.40623]
[1780602873913,49.95,63533.15,42.3,0.51492,0.00034,9.40693]
[1780602874066,49.95,63533.15,42.3,0.51492,0.00034,9.40693]
[1780602874258,49.95,63533.15,42.3,0.51492,0.00034,9.40693]
[1780602875286,49.95,63533.28,42.3,0.51496,0.00034,9.40691]
[1780602876584,49.95,63533.33,42.3,0.51498,0.00034,9.4069]
[1780602878691,49.95,63533.01,42.3,0.51487,0.00034,9.40695]
[1780602879061,49.94,63532.88,42.3,0.51483,0.00034,9.40697]
[1780602879067,49.94,63532.88,42.3,0.51483,0.00034,9.40697]
[1780602879166,49.94,63532.88,42.3,0.51483,0.00034,9.40697]
[1780602879327,49.94,63532.88,42.3,0.51483,0.00034,9.40697]
[1780602880277,49.94,63531.58,42.3,0.51439,0.00034,9.40716]
[1780602880371,49.94,63531.58,42.3,0.51439,0.00034,9.40716]
[1780602880470,49.94,63531.58,42.3,0.51439,0.00034,9.40716]
[1780602880797,49.94,63531.58,42.3,0.51439,0.00034,9.40716]
[1780602880863,49.94,63528.76,42.3,0.51344,0.00034,9.40752]
[1780602881080,49.94,63528.76,42.3,0.51344,0.00034,9.40752]
[1780602881084,49.94,63532.6,42.3,0.51474,0.00034,9.40701]
[1780602882751,49.94,63532.6,42.3,0.51474,0.00034,9.40701]
[1780602882806,49.94,63532.6,42.3,0.51474,0.00034,9.40701]
[1780602882845,49.94,63538.26,42.3,0.51665,0.00034,9.40607]
[1780602883127,49.94,63538.26,42.3,0.51665,0.00034,9.40607]
[1780602883388,49.94,63538.26,42.3,0.51665,0.00034,9.40607]
[1780602883656,49.94,63538.26,42.3,0.51665,0.00034,9.40607]
[1780602883677,49.94,63541.91,42.3,0.51789,0.00034,9.40535]
[1780602884159,49.94,63541.91,42.3,0.51789,0.00034,9.40535]
[1780602884233,49.94,63541.91,42.3,0.51789,0.00034,9.40535]
[1780602884472,49.94,63541.91,42.3,0.51789,0.00034,9.40535]
[1780602884564,49.94,63541.91,42.3,0.51789,0.00034,9.40535]
[1780602884790,49.94,63541.91,42.3,0.51789,0.00034,9.40535]
[1780602884855,49.94,63541.91,42.3,0.51789,0.00034,9.40535]
[1780602884864,49.93,63552.09,42.3,0.52133,0.00034,9.40286]
[1780602885694,49.93,63552.09,42.3,0.52133,0.00034,9.40286]
[1780602885719,49.93,63567.56,42.3,0.52655,0.00034,9.39774]
[1780602886027,49.93,63567.56,42.3,0.52655,0.00034,9.39774]
[1780602886560,49.93,63573.89,42.3,0.52869,0.00034,9.39518]
[1780602887126,49.93,63572.64,42.3,0.52827,0.00034,9.39571]
[1780602888133,49.93,63567.62,42.3,0.52657,0.00034,9.39772]
[1780602890059,49.94,63567.4,42.3,0.5265,0.00034,9.3978]
[1780602890062,49.94,63567.4,42.3,0.5265,0.00034,9.3978]
[1780602890558,49.94,63569.8,42.3,0.52731,0.00034,9.39687]
[1780602891072,49.94,63569.8,42.3,0.52731,0.00034,9.39687]
[1780602891279,49.94,63569.8,42.3,0.52731,0.00034,9.39687]
[1780602891286,49.94,63564.28,42.3,0.52545,0.00034,9.39896]
[1780602892167,49.94,63564.28,42.3,0.52545,0.00034,9.39896]
[1780602892329,49.94,63564.28,42.3,0.52545,0.00034,9.39896]
[1780602892562,49.94,63564.28,42.3,0.52545,0.00034,9.39896]
[1780602892669,49.94,63564.28,42.3,0.52545,0.00034,9.39896]
[1780602892903,49.94,63564.28,42.3,0.52545,0.00034,9.39896]
[1780602892771,49.94,63563.86,42.3,0.5253,0.00034,9.39912]
[1780602893168,49.94,63557.89,42.3,0.52329,0.00034,9.40113]
[1780602894320,49.94,63557.89,42.3,0.52329,0.00034,9.40113]
[1780602895059,49.94,63557.58,42.3,0.52318,0.00034,9.40123]
[1780602895090,49.94,63557.58,42.3,0.52318,0.00034,9.40123]
[1780602895101,49.94,63557.58,42.3,0.52318,0.00034,9.40123]
[1780602895147,49.94,63557.58,42.3,0.52318,0.00034,9.40123]
[1780602895182,49.94,63554.01,42.3,0.52197,0.00034,9.40232]
[1780602896538,49.94,63554.01,42.3,0.52197,0.00034,9.40232]
[1780602897384,49.94,63552.43,42.3,0.52144,0.00034,9.40277]
[1780602897506,49.94,63552.43,42.3,0.52144,0.00034,9.40277]
[1780602897714,49.94,63552.43,42.3,0.52144,0.00034,9.40277]
[1780602897755,49.94,63552.43,42.3,0.52144,0.00034,9.40277]
[1780602897806,49.94,63552.43,42.3,0.52144,0.00034,9.40277]
[1780602898631,49.94,63553.54,42.3,0.52182,0.00034,9.40245]
[1780602898653,49.94,63557.05,42.3,0.523,0.00034,9.4014]
[1780602900198,49.94,63557.23,42.3,0.52306,0.00034,9.40134]
[1780602900228,49.94,63557.23,42.3,0.52306,0.00034,9.40134]
[1780602900419,49.94,63557.23,42.3,0.52306,0.00034,9.40134]
[1780602900447,49.94,63557.23,42.3,0.52306,0.00034,9.40134]
[1780602900465,49.94,63557.23,42.3,0.52306,0.00034,9.40134]
[1780602900718,49.94,63557.23,42.3,0.52306,0.00034,9.40134]
[1780602900856,49.94,63557.23,42.3,0.52306,0.00034,9.40134]
[1780602900936,49.94,63554.8,42.3,0.52224,0.00034,9.40208]
[1780602901066,49.94,63554.8,42.3,0.52224,0.00034,9.40208]
[1780602901170,49.94,63554.8,42.3,0.52224,0.00034,9.40208]
[1780602901215,49.94,63554.8,42.3,0.52224,0.00034,9.40208]
[1780602901354,49.94,63554.8,42.3,0.52224,0.00034,9.40208]
[1780602901516,49.94,63554.8,42.3,0.52224,0.00034,9.40208]
[1780602901624,49.94,63554.8,42.3,0.52224,0.00034,9.40208]
[1780602901881,49.94,63554.8,42.3,0.52224,0.00034,9.40208]
[1780602901923,49.94,63554.8,42.3,0.52224,0.00034,9.40208]
[1780602901939,49.95,63540.76,42.3,0.5175,0.00034,9.40559]
[1780602902078,49.95,63540.76,42.3,0.5175,0.00034,9.40559]
[1780602902601,49.95,63540.76,42.3,0.5175,0.00034,9.40559]
[1780602902703,49.95,63543.01,42.3,0.51826,0.00034,9.40512]
[1780602903220,49.95,63543.01,42.3,0.51826,0.00034,9.40512]
[1780602903319,49.95,63543.01,42.3,0.51826,0.00034,9.40512]
[1780602903399,49.95,63543.01,42.3,0.51826,0.00034,9.40512]
[1780602903505,49.95,63543.01,42.3,0.51826,0.00034,9.40512]
[1780602903570,49.94,63541.9,42.3,0.51788,0.00034,9.40535]
[1780602904340,49.94,63541.9,42.3,0.51788,0.00034,9.40535]
[1780602904440,49.94,63531.34,42.3,0.51431,0.00034,9.40719]
[1780602906266,49.94,63528.08,42.3,0.51321,0.00034,9.4076]
[1780602907942,49.94,63531.12,42.3,0.51424,0.00034,9.40722]
[1780602909287,49.94,63529.02,42.3,0.51353,0.00034,9.40749]
[1780602913964,49.93,63529.07,42.3,0.51354,0.00034,9.40749]
[1780602918465,49.92,63526.89,42.3,0.51281,0.00034,9.40774]
[1780602919464,49.92,63527.8,42.3,0.51311,0.00034,9.40764]
[1780602919495,49.92,63527.8,42.3,0.51311,0.00034,9.40764]
[1780602919965,49.92,63527.8,42.3,0.51311,0.00034,9.40764]
[1780602919979,49.92,63527.8,42.3,0.51311,0.00034,9.40764]
[1780602919797,49.92,63532.56,42.3,0.51473,0.00034,9.40701]
[1780602920004,49.92,63532.56,42.3,0.51473,0.00034,9.40701]
[1780602920364,49.91,63520.31,42.3,0.51058,0.00034,9.4083]
[1780602921371,49.91,63517.79,42.3,0.50973,0.00034,9.40844]
[1780602922116,49.91,63517.79,42.3,0.50973,0.00034,9.40844]
[1780602922151,49.91,63517.79,42.3,0.50973,0.00034,9.40844]
[1780602922223,49.91,63517.79,42.3,0.50973,0.00034,9.40844]
[1780602922293,49.91,63517.79,42.3,0.50973,0.00034,9.40844]
[1780602922491,49.91,63517.79,42.3,0.50973,0.00034,9.40844]
[1780602922519,49.91,63521.55,42.3,0.511,0.00034,9.40822]
[1780602923661,49.91,63521.55,42.3,0.511,0.00034,9.40822]
[1780602923762,49.91,63526.64,42.3,0.51272,0.00034,9.40776]
[1780602924385,49.91,63526.64,42.3,0.51272,0.00034,9.40776]
[1780602924569,49.91,63526.64,42.3,0.51272,0.00034,9.40776]
[1780602924790,49.91,63526.64,42.3,0.51272,0.00034,9.40776]
[1780602924875,49.9,63523.62,42.3,0.5117,0.00034,9.40805]
[1780602925333,49.9,63523.62,42.3,0.5117,0.00034,9.40805]
[1780602925367,49.9,63523.62,42.3,0.5117,0.00034,9.40805]
[1780602925399,49.9,63526.03,42.3,0.51252,0.00034,9.40783]
[1780602927112,49.9,63525.5,42.3,0.51234,0.00034,9.40788]
[1780602927413,49.9,63523.44,42.3,0.51164,0.00034,9.40807]
[1780602928590,49.9,63523.44,42.3,0.51164,0.00034,9.40807]
[1780602928714,49.9,63523.44,42.3,0.51164,0.00034,9.40807]
[1780602928723,49.9,63523.44,42.3,0.51164,0.00034,9.40807]
[1780602930114,49.89,63523.1,42.3,0.51153,0.00034,9.4081]
[1780602935059,49.88,63522.41,42.3,0.5113,0.00034,9.40166]
[1780602936601,49.88,63521.49,42.3,0.51098,0.00034,9.40173]
[1780602937483,49.87,63517.2,42.3,0.50953,0.00034,9.40198]
[1780602938726,49.87,63517.2,42.3,0.50953,0.00034,9.40198]
[1780602939108,49.87,63515.33,42.3,0.50889,0.00034,9.40204]
[1780602939119,49.87,63515.33,42.3,0.50889,0.00034,9.40204]
[1780602939215,49.87,63515.33,42.3,0.50889,0.00034,9.40204]
[1780602939255,49.87,63515.33,42.3,0.50889,0.00034,9.40204]
[1780602940032,49.87,63513.19,42.3,0.50817,0.00034,9.40209]
[1780602941334,49.86,63513.18,42.3,0.50816,0.00034,9.40209]
[1780602941338,49.86,63513.18,42.3,0.50816,0.00034,9.40209]
[1780602941583,49.86,63513.18,42.3,0.50816,0.00034,9.40209]
[1780602941678,49.86,63505.48,42.3,0.50555,0.00034,9.40201]
[1780602942469,49.86,63505.48,42.3,0.50555,0.00034,9.40201]
[1780602943990,49.85,63501.41,42.3,0.50417,0.00034,9.40181]
[1780602946476,49.84,63500.81,42.3,0.50397,0.00034,9.40177]
[1780602946757,49.84,63500.81,42.3,0.50397,0.00034,9.40177]
[1780602946981,49.84,63500.81,42.3,0.50397,0.00034,9.40177]
[1780602947012,49.84,63498.94,42.3,0.50333,0.00034,9.40163]
[1780602947057,49.84,63498.94,42.3,0.50333,0.00034,9.40163]
[1780602947455,49.84,63498.94,42.3,0.50333,0.00034,9.40163]
[1780602947943,49.84,63498.94,42.3,0.50333,0.00034,9.40163]
[1780602947965,49.84,63498.94,42.3,0.50333,0.00034,9.40163]
[1780602948019,49.84,63498.94,42.3,0.50333,0.00034,9.40163]
[1780602948018,49.84,63490.52,42.3,0.50047,0.00034,9.4007]
[1780602948094,49.84,63490.52,42.3,0.50047,0.00034,9.4007]
[1780602948223,49.84,63490.52,42.3,0.50047,0.00034,9.4007]
[1780602948229,49.84,63490.52,42.3,0.50047,0.00034,9.4007]
[1780602948353,49.84,63490.52,42.3,0.50047,0.00034,9.4007]
[1780602948406,49.84,63490.52,42.3,0.50047,0.00034,9.4007]
[1780602948627,49.84,63490.52,42.3,0.50047,0.00034,9.4007]
[1780602948677,49.84,63490.52,42.3,0.50047,0.00034,9.4007]
[1780602948813,49.84,63490.52,42.3,0.50047,0.00034,9.4007]
[1780602949009,49.84,63490.52,42.3,0.50047,0.00034,9.4007]
[1780602948856,49.84,63483.3,42.3,0.49802,0.00034,9.39952]
[1780602949048,49.84,63483.3,42.3,0.49802,0.00034,9.39952]
[1780602949187,49.84,63483.3,42.3,0.49802,0.00034,9.39952]
[1780602949197,49.84,63483.3,42.3,0.49802,0.00034,9.39952]
[1780602949551,49.84,63483.3,42.3,0.49802,0.00034,9.39952]
[1780602949663,49.84,63483.3,42.3,0.49802,0.00034,9.39952]
[1780602949686,49.84,63483.3,42.3,0.49802,0.00034,9.39952]
[1780602949745,49.83,63475.15,42.3,0.49525,0.00034,9.39776]
[1780602950574,49.83,63471.56,42.3,0.49403,0.00034,9.39685]
[1780602951130,49.83,63471.56,42.3,0.49403,0.00034,9.39685]
[1780602951213,49.83,63471.56,42.3,0.49403,0.00034,9.39685]
[1780602951561,49.83,63471.56,42.3,0.49403,0.00034,9.39685]
[1780602951564,49.83,63471.56,42.3,0.49403,0.00034,9.39685]
[1780602951568,49.83,63471.56,42.3,0.49403,0.00034,9.39685]
[1780602953708,49.83,63470.53,42.3,0.49368,0.00034,9.39657]
[1780602953724,49.83,63470.53,42.3,0.49368,0.00034,9.39657]
[1780602954417,49.83,63470.82,42.3,0.49377,0.00034,9.39665]
[1780602954500,49.83,63470.82,42.3,0.49377,0.00034,9.39665]
[1780602954565,49.83,63470.82,42.3,0.49377,0.00034,9.39665]
[1780602954568,49.83,63470.82,42.3,0.49377,0.00034,9.39665]
[1780602954602,49.83,63463.52,42.3,0.49129,0.00034,9.39447]
[1780602955609,49.83,63460.0,42.3,0.4901,0.00034,9.39329]
[1780602956616,49.82,63457.53,42.3,0.48926,0.00034,9.39242]
[1780602959084,49.82,63458.42,42.3,0.48956,0.00034,9.39274]
[1780602959093,49.82,63458.42,42.3,0.48956,0.00034,9.39274]
[1780602959567,49.82,63458.42,42.3,0.48956,0.00034,9.39274]
[1780602959634,49.82,63458.42,42.3,0.48956,0.00034,9.39274]
[1780602959729,49.82,63458.42,42.3,0.48956,0.00034,9.39274]
[1780602959750,49.82,63458.42,42.3,0.48956,0.00034,9.39274]
[1780602959804,49.82,63458.42,42.3,0.48956,0.00034,9.39274]
[1780602960055,49.82,63458.42,42.3,0.48956,0.00034,9.39274]
[1780602960126,49.82,63459.48,42.3,0.48992,0.00034,9.39311]
[1780602960717,49.82,63459.48,42.3,0.48992,0.00034,9.39311]
[1780602960722,49.82,63459.48,42.3,0.48992,0.00034,9.39311]
[1780602960748,49.82,63459.48,42.3,0.48992,0.00034,9.39311]
[1780602960954,49.82,63451.71,42.3,0.48728,0.00034,9.39018]
[1780602961424,49.82,63451.71,42.3,0.48728,0.00034,9.39018]
[1780602961958,49.82,63451.71,42.3,0.48728,0.00034,9.39018]
[1780602961972,49.82,63451.71,42.3,0.48728,0.00034,9.39018]
[1780602961961,49.82,63461.67,42.3,0.49066,0.00034,9.39386]
[1780602962092,49.82,63461.67,42.3,0.49066,0.00034,9.39386]
[1780602962580,49.82,63461.67,42.3,0.49066,0.00034,9.39386]
[1780602962730,49.82,63461.67,42.3,0.49066,0.00034,9.39386]
[1780602962740,49.82,63474.33,42.3,0.49496,0.00034,9.39756]
[1780602963645,49.82,63474.33,42.3,0.49496,0.00034,9.39756]
[1780602963820,49.82,63474.33,42.3,0.49496,0.00034,9.39756]
[1780602963858,49.81,63478.48,42.3,0.49637,0.00034,9.39854]
[1780602964094,49.81,63478.48,42.3,0.49637,0.00034,9.39854]
[1780602965347,49.81,63479.96,42.3,0.49688,0.00034,9.39886]
[1780602965672,49.81,63479.96,42.3,0.49688,0.00034,9.39886]
[1780602966189,49.81,63481.15,42.3,0.49728,0.00034,9.3991]
[1780602966552,49.81,63481.15,42.3,0.49728,0.00034,9.3991]
[1780602966696,49.81,63481.15,42.3,0.49728,0.00034,9.3991]
[1780602966898,49.81,63484.39,42.3,0.49838,0.00034,9.39972]
[1780602967827,49.81,63484.39,42.3,0.49838,0.00034,9.39972]
[1780602967928,49.81,63487.79,42.3,0.49954,0.00034,9.4003]
[1780602968379,49.81,63487.79,42.3,0.49954,0.00034,9.4003]
[1780602968625,49.81,63487.79,42.3,0.49954,0.00034,9.4003]
[1780602968887,49.81,63487.79,42.3,0.49954,0.00034,9.4003]
[1780602968948,49.81,63487.79,42.3,0.49954,0.00034,9.4003]
[1780602968964,49.81,63487.79,42.3,0.49954,0.00034,9.4003]
[1780602969047,49.81,63487.79,42.3,0.49954,0.00034,9.4003]
[1780602969019,49.81,63488.53,42.3,0.49979,0.00034,9.40041]
[1780602969353,49.81,63488.53,42.3,0.49979,0.00034,9.40041]
[1780602969386,49.81,63488.53,42.3,0.49979,0.00034,9.40041]
[1780602969436,49.81,63488.53,42.3,0.49979,0.00034,9.40041]
[1780602969914,49.81,63488.53,42.3,0.49979,0.00034,9.40041]
[1780602969969,49.81,63495.96,42.3,0.50231,0.00034,9.40136]
[1780602970326,49.81,63495.96,42.3,0.50231,0.00034,9.40136]
[1780602970420,49.81,63495.96,42.3,0.50231,0.00034,9.40136]
[1780602970764,49.81,63495.96,42.3,0.50231,0.00034,9.40136]
[1780602970835,49.81,63501.47,42.3,0.50419,0.00034,9.40181]
[1780602971092,49.81,63501.47,42.3,0.50419,0.00034,9.40181]
[1780602971333,49.81,63501.47,42.3,0.50419,0.00034,9.40181]
[1780602971747,49.81,63501.47,42.3,0.50419,0.00034,9.40181]
[1780602971877,49.81,63501.47,42.3,0.50419,0.00034,9.40181]
[1780602971971,49.81,63503.84,42.3,0.50499,0.00034,9.40194]
[1780602972741,49.81,63506.1,42.3,0.50576,0.00034,9.40203]
[1780602976038,49.81,63505.58,42.3,0.50558,0.00034,9.40202]
[1780602975763,49.81,63502.88,42.3,0.50467,0.00034,9.40189]
[1780602980798,49.8,63501.35,42.3,0.50415,0.00034,9.4018]
[1780602983819,49.81,63503.44,42.3,0.50486,0.00034,9.40192]
[1780602984826,49.81,63505.55,42.3,0.50557,0.00034,9.40202]
[1780602987059,49.8,63507.22,42.3,0.50614,0.00034,9.40207]
[1780602986840,49.8,63504.41,42.3,0.50519,0.00034,9.40197]
[1780602987109,49.8,63504.41,42.3,0.50519,0.00034,9.40197]
[1780602987183,49.8,63504.41,42.3,0.50519,0.00034,9.40197]
[1780602987308,49.8,63504.41,42.3,0.50519,0.00034,9.40197]
[1780602987606,49.8,63504.41,42.3,0.50519,0.00034,9.40197]
[1780602987885,49.8,63504.41,42.3,0.50519,0.00034,9.40197]
[1780602987959,49.8,63498.57,42.3,0.5032,0.00034,9.4016]
[1780602988741,49.8,63498.57,42.3,0.5032,0.00034,9.4016]
[1780602988854,49.8,63496.66,42.3,0.50255,0.00034,9.40142]
[1780602989455,49.8,63496.66,42.3,0.50255,0.00034,9.40142]
[1780602993582,49.79,63496.94,42.3,0.50264,0.00034,9.39496]
[1780602996693,49.79,63496.9,42.3,0.50263,0.00034,9.39495]
[1780602996910,49.79,63494.14,42.3,0.50169,0.00034,9.39466]
[1780602999272,49.79,63492.85,42.3,0.50125,0.00034,9.39451]
[1780603000938,49.79,63495.58,42.3,0.50218,0.00034,9.39482]
[1780603003565,49.79,63496.86,42.3,0.50262,0.00034,9.39495]
[1780603003604,49.79,63496.86,42.3,0.50262,0.00034,9.39495]
[1780603003654,49.79,63496.86,42.3,0.50262,0.00034,9.39495]
[1780603003731,49.79,63496.86,42.3,0.50262,0.00034,9.39495]
[1780603003816,49.79,63496.86,42.3,0.50262,0.00034,9.39495]
[1780603003840,49.79,63496.86,42.3,0.50262,0.00034,9.39495]
[1780603003893,49.79,63496.86,42.3,0.50262,0.00034,9.39495]
[1780603003963,49.79,63496.86,42.3,0.50262,0.00034,9.39495]
[1780603004141,49.79,63496.86,42.3,0.50262,0.00034,9.39495]
[1780603004142,49.79,63496.86,42.3,0.50262,0.00034,9.39495]
[1780603003973,49.79,63479.78,42.3,0.4968,0.00034,9.39232]
[1780603004508,49.79,63479.78,42.3,0.4968,0.00034,9.39232]
[1780603004551,49.79,63479.78,42.3,0.4968,0.00034,9.39232]
[1780603004682,49.79,63479.78,42.3,0.4968,0.00034,9.39232]
[1780603004822,49.79,63479.78,42.3,0.4968,0.00034,9.39232]
[1780603005029,49.79,63479.78,42.3,0.4968,0.00034,9.39232]
[1780603005090,49.79,63479.78,42.3,0.4968,0.00034,9.39232]
[1780603005143,49.79,63479.78,42.3,0.4968,0.00034,9.39232]
[1780603005228,49.79,63479.78,42.3,0.4968,0.00034,9.39232]
[1780603005245,49.79,63479.78,42.3,0.4968,0.00034,9.39232]
[1780603005096,49.79,63469.73,42.3,0.49338,0.00034,9.38985]
[1780603005747,49.79,63469.73,42.3,0.49338,0.00034,9.38985]
[1780603006860,49.8,63469.29,42.3,0.49324,0.00034,9.38972]
[1780603007007,49.79,63468.98,42.3,0.49313,0.00034,9.38963]
[1780603008720,49.79,63470.49,42.3,0.49364,0.00034,9.39006]
[1780603008789,49.79,63470.49,42.3,0.49364,0.00034,9.39006]
[1780603009771,49.79,63470.52,42.3,0.49365,0.00034,9.39007]
[1780603010586,49.79,63470.82,42.3,0.49375,0.00034,9.39015]
[1780603010909,49.79,63470.82,42.3,0.49375,0.00034,9.39015]
[1780603010916,49.79,63470.82,42.3,0.49375,0.00034,9.39015]
[1780603011898,49.79,63469.25,42.3,0.49322,0.00034,9.38971]
[1780603012113,49.79,63469.25,42.3,0.49322,0.00034,9.38971]
[1780603012128,49.79,63463.23,42.3,0.49117,0.00034,9.38787]
[1780603012304,49.79,63463.23,42.3,0.49117,0.00034,9.38787]
[1780603012997,49.79,63463.23,42.3,0.49117,0.00034,9.38787]
[1780603013150,49.79,63463.23,42.3,0.49117,0.00034,9.38787]
[1780603014500,49.78,63461.6,42.3,0.49061,0.00034,9.38734]
[1780603014857,49.78,63461.6,42.3,0.49061,0.00034,9.38734]
[1780603014861,49.78,63461.6,42.3,0.49061,0.00034,9.38734]
[1780603014898,49.78,63461.6,42.3,0.49061,0.00034,9.38734]
[1780603014977,49.78,63461.6,42.3,0.49061,0.00034,9.38734]
[1780603015074,49.78,63458.2,42.3,0.48946,0.00034,9.38615]
[1780603016071,49.78,63458.2,42.3,0.48946,0.00034,9.38615]
[1780603016083,49.78,63455.04,42.3,0.48838,0.00034,9.38498]
[1780603016996,49.78,63455.04,42.3,0.48838,0.00034,9.38498]
[1780603017175,49.78,63455.04,42.3,0.48838,0.00034,9.38498]
[1780603017191,49.78,63455.04,42.3,0.48838,0.00034,9.38498]
[1780603017285,49.78,63455.89,42.3,0.48867,0.00034,9.3853]
[1780603017294,49.78,63455.89,42.3,0.48867,0.00034,9.3853]
[1780603017463,49.78,63455.89,42.3,0.48867,0.00034,9.3853]
[1780603017470,49.78,63455.89,42.3,0.48867,0.00034,9.3853]
[1780603018097,49.78,63462.58,42.3,0.49095,0.00034,9.38766]
[1780603018616,49.78,63462.58,42.3,0.49095,0.00034,9.38766]
[1780603018631,49.78,63462.58,42.3,0.49095,0.00034,9.38766]
[1780603018745,49.78,63462.58,42.3,0.49095,0.00034,9.38766]
[1780603018752,49.78,63462.58,42.3,0.49095,0.00034,9.38766]
[1780603018785,49.78,63462.58,42.3,0.49095,0.00034,9.38766]
[1780603018801,49.78,63462.58,42.3,0.49095,0.00034,9.38766]
[1780603018885,49.78,63462.58,42.3,0.49095,0.00034,9.38766]
[1780603019059,49.78,63462.58,42.3,0.49095,0.00034,9.38766]
[1780603019153,49.78,63462.58,42.3,0.49095,0.00034,9.38766]
[1780603019114,49.78,63481.07,42.3,0.49724,0.00034,9.39259]
[1780603019353,49.78,63481.07,42.3,0.49724,0.00034,9.39259]
[1780603019492,49.78,63481.07,42.3,0.49724,0.00034,9.39259]
[1780603019517,49.78,63481.07,42.3,0.49724,0.00034,9.39259]
[1780603019672,49.78,63481.07,42.3,0.49724,0.00034,9.39259]
[1780603020114,49.79,63492.9,42.3,0.50127,0.00034,9.39452]
[1780603020461,49.79,63492.9,42.3,0.50127,0.00034,9.39452]
[1780603020522,49.79,63492.9,42.3,0.50127,0.00034,9.39452]
[1780603020556,49.79,63492.9,42.3,0.50127,0.00034,9.39452]
[1780603020561,49.79,63492.9,42.3,0.50127,0.00034,9.39452]
[1780603020718,49.79,63492.9,42.3,0.50127,0.00034,9.39452]
[1780603021090,49.79,63492.9,42.3,0.50127,0.00034,9.39452]
[1780603021122,49.79,63498.59,42.3,0.5032,0.00034,9.3951]
[1780603021433,49.79,63498.59,42.3,0.5032,0.00034,9.3951]
[1780603021627,49.79,63498.59,42.3,0.5032,0.00034,9.3951]
[1780603021632,49.79,63498.59,42.3,0.5032,0.00034,9.3951]
[1780603022146,49.79,63498.59,42.3,0.5032,0.00034,9.3951]
[1780603022156,49.79,63500.82,42.3,0.50396,0.00034,9.39527]
[1780603022496,49.79,63500.82,42.3,0.50396,0.00034,9.39527]
[1780603023140,49.79,63497.34,42.3,0.50278,0.00034,9.39499]
[1780603023664,49.79,63497.34,42.3,0.50278,0.00034,9.39499]
[1780603023741,49.79,63497.34,42.3,0.50278,0.00034,9.39499]
[1780603024123,49.79,63497.34,42.3,0.50278,0.00034,9.39499]
[1780603024154,49.79,63491.51,42.3,0.50079,0.00034,9.39434]
[1780603024297,49.79,63491.51,42.3,0.50079,0.00034,9.39434]
[1780603024310,49.79,63491.51,42.3,0.50079,0.00034,9.39434]
[1780603024612,49.79,63491.51,42.3,0.50079,0.00034,9.39434]
[1780603025094,49.79,63491.51,42.3,0.50079,0.00034,9.39434]
[1780603025156,49.79,63485.15,42.3,0.49863,0.00034,9.39336]
[1780603026163,49.79,63482.09,42.3,0.49759,0.00034,9.39279]
[1780603026407,49.79,63482.09,42.3,0.49759,0.00034,9.39279]
[1780603026565,49.79,63482.09,42.3,0.49759,0.00034,9.39279]
[1780603026719,49.79,63482.09,42.3,0.49759,0.00034,9.39279]
[1780603026789,49.79,63482.09,42.3,0.49759,0.00034,9.39279]
[1780603027050,49.79,63482.09,42.3,0.49759,0.00034,9.39279]
[1780603027170,49.79,63476.15,42.3,0.49557,0.00034,9.39151]
[1780603027537,49.79,63476.15,42.3,0.49557,0.00034,9.39151]
[1780603027565,49.79,63476.15,42.3,0.49557,0.00034,9.39151]
[1780603027603,49.79,63476.15,42.3,0.49557,0.00034,9.39151]
[1780603027612,49.79,63476.15,42.3,0.49557,0.00034,9.39151]
[1780603027674,49.79,63476.15,42.3,0.49557,0.00034,9.39151]
[1780603027917,49.79,63476.15,42.3,0.49557,0.00034,9.39151]
[1780603028177,49.79,63464.84,42.3,0.49172,0.00034,9.38839]
[1780603028285,49.79,63464.84,42.3,0.49172,0.00034,9.38839]
[1780603028340,49.79,63464.84,42.3,0.49172,0.00034,9.38839]
[1780603028539,49.79,63464.84,42.3,0.49172,0.00034,9.38839]
[1780603028757,49.79,63464.84,42.3,0.49172,0.00034,9.38839]
[1780603028884,49.79,63464.84,42.3,0.49172,0.00034,9.38839]
[1780603029044,49.79,63464.84,42.3,0.49172,0.00034,9.38839]
[1780603029184,49.79,63451.28,42.3,0.4871,0.00034,9.3835]
[1780603029290,49.79,63451.28,42.3,0.4871,0.00034,9.3835]
[1780603029389,49.79,63451.28,42.3,0.4871,0.00034,9.3835]
[1780603029454,49.79,63451.28,42.3,0.4871,0.00034,9.3835]
[1780603029471,49.79,63451.28,42.3,0.4871,0.00034,9.3835]
[1780603029613,49.79,63451.28,42.3,0.4871,0.00034,9.3835]
[1780603029625,49.79,63451.28,42.3,0.4871,0.00034,9.3835]
[1780603029654,49.79,63451.28,42.3,0.4871,0.00034,9.3835]
[1780603030191,49.78,63458.24,42.3,0.48947,0.00034,9.38617]
[1780603030291,49.78,63458.24,42.3,0.48947,0.00034,9.38617]
[1780603030378,49.78,63458.24,42.3,0.48947,0.00034,9.38617]
[1780603030615,49.78,63458.24,42.3,0.48947,0.00034,9.38617]
[1780603030838,49.78,63458.24,42.3,0.48947,0.00034,9.38617]
[1780603031202,49.78,63458.14,42.3,0.48944,0.00034,9.38613]
[1780603031819,49.78,63458.14,42.3,0.48944,0.00034,9.38613]
[1780603032060,49.78,63458.14,42.3,0.48944,0.00034,9.38613]
[1780603032205,49.78,63462.98,42.3,0.49108,0.00034,9.38779]
[1780603032266,49.78,63462.98,42.3,0.49108,0.00034,9.38779]
[1780603033212,49.78,63465.51,42.3,0.49194,0.00034,9.3886]
[1780603033666,49.78,63465.51,42.3,0.49194,0.00034,9.3886]
[1780603033972,49.78,63465.51,42.3,0.49194,0.00034,9.3886]
[1780603033997,49.78,63465.51,42.3,0.49194,0.00034,9.3886]
[1780603034086,49.78,63465.51,42.3,0.49194,0.00034,9.3886]
[1780603034095,49.78,63465.51,42.3,0.49194,0.00034,9.3886]
[1780603034112,49.78,63465.51,42.3,0.49194,0.00034,9.3886]
[1780603034224,49.78,63465.51,42.3,0.49194,0.00034,9.3886]
[1780603034219,49.78,63470.06,42.3,0.49349,0.00034,9.38994]
[1780603034444,49.78,63470.06,42.3,0.49349,0.00034,9.38994]
[1780603034450,49.78,63470.06,42.3,0.49349,0.00034,9.38994]
[1780603035038,49.78,63470.06,42.3,0.49349,0.00034,9.38994]
[1780603035226,49.79,63474.79,42.3,0.4951,0.00034,9.39118]
[1780603035857,49.79,63474.79,42.3,0.4951,0.00034,9.39118]
[1780603036460,49.79,63473.26,42.3,0.49458,0.00034,9.39079]
[1780603036480,49.79,63473.26,42.3,0.49458,0.00034,9.39079]
[1780603037223,49.79,63473.26,42.3,0.49458,0.00034,9.39079]
[1780603037242,49.79,63471.24,42.3,0.4939,0.00034,9.39026]
[1780603038249,49.79,63473.82,42.3,0.49478,0.00034,9.39094]
[1780603038357,49.79,63473.82,42.3,0.49478,0.00034,9.39094]
[1780603038365,49.79,63473.82,42.3,0.49478,0.00034,9.39094]
[1780603038468,49.79,63473.82,42.3,0.49478,0.00034,9.39094]
[1780603038825,49.79,63473.82,42.3,0.49478,0.00034,9.39094]
[1780603039139,49.79,63473.82,42.3,0.49478,0.00034,9.39094]
[1780603039256,49.79,63478.95,42.3,0.49652,0.00034,9.39214]
[1780603039390,49.79,63478.95,42.3,0.49652,0.00034,9.39214]
[1780603039407,49.79,63478.95,42.3,0.49652,0.00034,9.39214]
[1780603039630,49.79,63478.95,42.3,0.49652,0.00034,9.39214]
[1780603039635,49.79,63478.95,42.3,0.49652,0.00034,9.39214]
[1780603039718,49.79,63478.95,42.3,0.49652,0.00034,9.39214]
[1780603039856,49.79,63478.95,42.3,0.49652,0.00034,9.39214]
[1780603039930,49.79,63478.95,42.3,0.49652,0.00034,9.39214]
[1780603040301,49.79,63478.95,42.3,0.49652,0.00034,9.39214]
[1780603040268,49.8,63495.12,42.3,0.50202,0.00034,9.39477]
[1780603040468,49.8,63495.12,42.3,0.50202,0.00034,9.39477]
[1780603040569,49.8,63495.12,42.3,0.50202,0.00034,9.39477]
[1780603040631,49.8,63495.12,42.3,0.50202,0.00034,9.39477]
[1780603040655,49.8,63495.12,42.3,0.50202,0.00034,9.39477]
[1780603041047,49.8,63495.12,42.3,0.50202,0.00034,9.39477]
[1780603041270,49.8,63499.11,42.3,0.50338,0.00034,9.39515]
[1780603041673,49.8,63499.11,42.3,0.50338,0.00034,9.39515]
[1780603042032,49.8,63499.11,42.3,0.50338,0.00034,9.39515]
[1780603042277,49.8,63498.92,42.3,0.50332,0.00034,9.39513]
[1780603042440,49.8,63498.92,42.3,0.50332,0.00034,9.39513]
[1780603042559,49.8,63498.92,42.3,0.50332,0.00034,9.39513]
[1780603042641,49.8,63498.92,42.3,0.50332,0.00034,9.39513]
[1780603043065,49.8,63498.92,42.3,0.50332,0.00034,9.39513]
[1780603043284,49.8,63502.23,42.3,0.50444,0.00034,9.39536]
[1780603045082,49.8,63502.31,42.3,0.50447,0.00034,9.39537]
[1780603047471,49.81,63502.63,42.3,0.50458,0.00034,9.39539]
[1780603047485,49.81,63502.63,42.3,0.50458,0.00034,9.39539]
[1780603048097,49.81,63502.63,42.3,0.50458,0.00034,9.39539]
[1780603048245,49.81,63502.55,42.3,0.50455,0.00034,9.39538]
[1780603048491,49.81,63502.55,42.3,0.50455,0.00034,9.39538]
[1780603048585,49.81,63507.34,42.3,0.50618,0.00034,9.39557]
[1780603050196,49.81,63507.34,42.3,0.50618,0.00034,9.39557]
[1780603050214,49.81,63507.34,42.3,0.50618,0.00034,9.39557]
[1780603050328,49.81,63507.34,42.3,0.50618,0.00034,9.39557]
[1780603050284,49.81,63512.34,42.3,0.50788,0.00034,9.39561]
[1780603050436,49.81,63512.34,42.3,0.50788,0.00034,9.39561]
[1780603050511,49.81,63512.34,42.3,0.50788,0.00034,9.39561]
[1780603050539,49.81,63512.34,42.3,0.50788,0.00034,9.39561]
[1780603050598,49.81,63512.34,42.3,0.50788,0.00034,9.39561]
[1780603050638,49.81,63512.34,42.3,0.50788,0.00034,9.39561]
[1780603050911,49.81,63512.34,42.3,0.50788,0.00034,9.39561]
[1780603051126,49.81,63512.34,42.3,0.50788,0.00034,9.39561]
[1780603051166,49.81,63512.34,42.3,0.50788,0.00034,9.39561]
[1780603051190,49.81,63518.41,42.3,0.50995,0.00034,9.38892]
[1780603052096,49.81,63518.41,42.3,0.50995,0.00034,9.38892]
[1780603052198,49.81,63522.53,42.3,0.51135,0.00034,9.38865]
[1780603052510,49.81,63522.53,42.3,0.51135,0.00034,9.38865]
[1780603052726,49.81,63522.53,42.3,0.51135,0.00034,9.38865]
[1780603053094,49.81,63522.53,42.3,0.51135,0.00034,9.38865]
[1780603053099,49.81,63522.53,42.3,0.51135,0.00034,9.38865]
[1780603054079,49.81,63523.05,42.3,0.51152,0.00034,9.38861]
[1780603054126,49.81,63517.22,42.3,0.50954,0.00034,9.38898]
[1780603055869,49.81,63517.9,42.3,0.50977,0.00034,9.38895]
[1780603056967,49.81,63517.4,42.3,0.5096,0.00034,9.38897]
[1780603056988,49.81,63517.4,42.3,0.5096,0.00034,9.38897]
[1780603057926,49.81,63516.66,42.3,0.50935,0.00034,9.389]
[1780603058028,49.81,63507.44,42.3,0.50621,0.00034,9.38908]
[1780603058674,49.81,63507.44,42.3,0.50621,0.00034,9.38908]
[1780603059250,49.81,63507.44,42.3,0.50621,0.00034,9.38908]
[1780603060451,49.81,63506.63,42.3,0.50594,0.00034,9.38906]
[1780603061432,49.82,63507.94,42.3,0.50638,0.00034,9.38909]
[1780603061800,49.82,63507.94,42.3,0.50638,0.00034,9.38909]
[1780603061884,49.82,63504.39,42.3,0.50518,0.00034,9.38897]
[1780603062382,49.82,63504.39,42.3,0.50518,0.00034,9.38897]
[1780603062483,49.82,63507.05,42.3,0.50608,0.00034,9.38907]
[1780603063392,49.82,63507.05,42.3,0.50608,0.00034,9.38907]
[1780603064075,49.82,63507.05,42.3,0.50608,0.00034,9.38907]
[1780603065284,49.82,63506.22,42.3,0.5058,0.00034,9.38904]
[1780603066460,49.82,63508.51,42.3,0.50658,0.00034,9.3891]
[1780603071496,49.83,63511.04,42.3,0.50744,0.00034,9.38912]
[1780603074300,49.83,63509.48,42.3,0.50691,0.00034,9.38911]
[1780603074344,49.83,63509.48,42.3,0.50691,0.00034,9.38911]
[1780603075075,49.83,63509.1,42.3,0.50678,0.00034,9.38911]
[1780603075094,49.83,63509.1,42.3,0.50678,0.00034,9.38911]
[1780603075175,49.84,63514.74,42.3,0.5087,0.00034,9.38906]
[1780603076221,49.84,63514.74,42.3,0.5087,0.00034,9.38906]
[1780603076256,49.84,63514.74,42.3,0.5087,0.00034,9.38906]
[1780603076326,49.84,63514.74,42.3,0.5087,0.00034,9.38906]
[1780603076315,49.84,63517.29,42.3,0.50956,0.00034,9.38897]
[1780603076421,49.84,63517.29,42.3,0.50956,0.00034,9.38897]
[1780603076569,49.84,63517.29,42.3,0.50956,0.00034,9.38897]
[1780603076653,49.84,63517.29,42.3,0.50956,0.00034,9.38897]
[1780603076743,49.84,63517.29,42.3,0.50956,0.00034,9.38897]
[1780603076751,49.84,63519.71,42.3,0.51039,0.00034,9.38885]
[1780603078362,49.84,63521.21,42.3,0.5109,0.00034,9.38875]
[1780603078417,49.84,63521.21,42.3,0.5109,0.00034,9.38875]
[1780603079401,49.84,63521.65,42.3,0.51105,0.00034,9.38872]
[1780603079436,49.84,63521.65,42.3,0.51105,0.00034,9.38872]
[1780603079496,49.84,63521.65,42.3,0.51105,0.00034,9.38872]
[1780603079821,49.84,63521.65,42.3,0.51105,0.00034,9.38872]
[1780603079929,49.84,63521.65,42.3,0.51105,0.00034,9.38872]
[1780603079961,49.84,63521.65,42.3,0.51105,0.00034,9.38872]
[1780603080226,49.84,63521.65,42.3,0.51105,0.00034,9.38872]
[1780603080325,49.84,63531.42,42.3,0.51437,0.00034,9.38767]
[1780603081262,49.84,63531.42,42.3,0.51437,0.00034,9.38767]
[1780603081360,49.84,63532.3,42.3,0.51466,0.00034,9.38755]
[1780603081367,49.84,63532.3,42.3,0.51466,0.00034,9.38755]
[1780603081441,49.84,63532.3,42.3,0.51466,0.00034,9.38755]
[1780603082297,49.84,63532.3,42.3,0.51466,0.00034,9.38755]
[1780603081568,49.84,63524.93,42.3,0.51216,0.00034,9.38844]
[1780603082575,49.84,63522.18,42.3,0.51123,0.00034,9.38868]
[1780603083582,49.84,63519.93,42.3,0.51046,0.00034,9.38883]
[1780603085193,49.84,63519.93,42.3,0.51046,0.00034,9.38883]
[1780603085220,49.84,63519.93,42.3,0.51046,0.00034,9.38883]
[1780603085496,49.84,63519.56,42.3,0.51033,0.00034,9.38886]
[1780603086013,49.84,63519.56,42.3,0.51033,0.00034,9.38886]
[1780603086066,49.84,63525.46,42.3,0.51234,0.00034,9.38839]
[1780603086369,49.84,63525.46,42.3,0.51234,0.00034,9.38839]
[1780603086436,49.84,63525.46,42.3,0.51234,0.00034,9.38839]
[1780603086500,49.84,63525.46,42.3,0.51234,0.00034,9.38839]
[1780603086880,49.84,63525.46,42.3,0.51234,0.00034,9.38839]
[1780603086955,49.84,63525.46,42.3,0.51234,0.00034,9.38839]
[1780603087190,49.84,63525.46,42.3,0.51234,0.00034,9.38839]
[1780603087234,49.84,63534.29,42.3,0.51534,0.00034,9.38724]
[1780603087369,49.84,63534.29,42.3,0.51534,0.00034,9.38724]
[1780603087392,49.84,63534.29,42.3,0.51534,0.00034,9.38724]
[1780603087612,49.84,63541.54,42.3,0.5178,0.00034,9.3859]
[1780603088940,49.84,63541.54,42.3,0.5178,0.00034,9.3859]
[1780603089068,49.84,63541.54,42.3,0.5178,0.00034,9.3859]
[1780603089099,49.84,63541.75,42.3,0.51787,0.00034,9.38586]
[1780603089412,49.84,63541.75,42.3,0.51787,0.00034,9.38586]
[1780603089997,49.84,63541.75,42.3,0.51787,0.00034,9.38586]
[1780603093030,49.84,63541.39,42.3,0.51775,0.00034,9.38593]
[1780603093198,49.84,63541.39,42.3,0.51775,0.00034,9.38593]
[1780603094271,49.84,63543.39,42.3,0.51843,0.00034,9.3855]
[1780603098763,49.84,63541.68,42.3,0.51785,0.00034,9.38587]
[1780603099841,49.84,63542.22,42.3,0.51803,0.00034,9.38576]
[1780603104743,49.83,63542.78,42.3,0.51822,0.00034,9.38564]
[1780603107751,49.83,63540.28,42.3,0.51738,0.00034,9.38616]
[1780603109895,49.83,63542.0,42.3,0.51796,0.00034,9.3858]
[1780603110772,49.83,63537.62,42.3,0.51647,0.00034,9.38667]
[1780603112750,49.83,63537.42,42.3,0.51641,0.00034,9.3802]
[1780603112984,49.83,63537.42,42.3,0.51641,0.00034,9.3802]
[1780603116297,49.82,63534.42,42.3,0.51539,0.00034,9.38071]
[1780603116397,49.82,63534.51,42.3,0.51542,0.00034,9.38069]
[1780603116821,49.82,63537.09,42.3,0.5163,0.00034,9.38025]
[1780603117532,49.82,63537.09,42.3,0.5163,0.00034,9.38025]
[1780603119692,49.82,63536.05,42.3,0.51595,0.00034,9.38044]
[1780603119842,49.82,63533.96,42.3,0.51524,0.00034,9.38078]
[1780603121856,49.82,63531.73,42.3,0.51448,0.00034,9.38112]
[1780603122782,49.82,63531.73,42.3,0.51448,0.00034,9.38112]
[1780603123870,49.82,63526.06,42.3,0.51255,0.00034,9.38182]
[1780603125928,49.82,63526.0,42.3,0.51253,0.00034,9.38182]
[1780603126079,49.82,63526.0,42.3,0.51253,0.00034,9.38182]
[1780603126159,49.82,63526.0,42.3,0.51253,0.00034,9.38182]
[1780603127073,49.81,63524.86,42.3,0.51214,0.00034,9.38194]
[1780603127167,49.81,63539.35,42.3,0.51707,0.00034,9.37983]
[1780603127898,49.81,63542.38,42.3,0.5181,0.00034,9.37921]
[1780603128526,49.81,63542.38,42.3,0.5181,0.00034,9.37921]
[1780603128905,49.81,63541.43,42.3,0.51778,0.00034,9.37941]
[1780603130649,49.81,63542.14,42.3,0.51802,0.00034,9.37926]
[1780603130846,49.81,63542.14,42.3,0.51802,0.00034,9.37926]
[1780603136949,49.81,63543.84,42.3,0.5186,0.00034,9.37889]
[1780603137012,49.81,63543.84,42.3,0.5186,0.00034,9.37889]
[1780603137037,49.81,63543.84,42.3,0.5186,0.00034,9.37889]
[1780603137064,49.81,63543.84,42.3,0.5186,0.00034,9.37889]
[1780603137217,49.81,63543.84,42.3,0.5186,0.00034,9.37889]
[1780603137246,49.81,63543.84,42.3,0.5186,0.00034,9.37889]
[1780603137755,49.81,63543.85,42.3,0.5186,0.00034,9.37888]
[1780603137776,49.81,63543.85,42.3,0.5186,0.00034,9.37888]
[1780603137791,49.81,63543.85,42.3,0.5186,0.00034,9.37888]
[1780603137799,49.81,63543.85,42.3,0.5186,0.00034,9.37888]
[1780603138095,49.81,63543.85,42.3,0.5186,0.00034,9.37888]
[1780603138273,49.81,63543.85,42.3,0.5186,0.00034,9.37888]
[1780603138373,49.81,63562.84,42.3,0.52505,0.00034,9.37337]
[1780603138784,49.81,63562.84,42.3,0.52505,0.00034,9.37337]
[1780603138829,49.81,63562.84,42.3,0.52505,0.00034,9.37337]
[1780603138891,49.81,63562.84,42.3,0.52505,0.00034,9.37337]
[1780603139197,49.82,63569.69,42.3,0.52738,0.00034,9.37079]
[1780603139589,49.82,63569.69,42.3,0.52738,0.00034,9.37079]
[1780603139751,49.82,63569.69,42.3,0.52738,0.00034,9.37079]
[1780603140248,49.82,63569.69,42.3,0.52738,0.00034,9.37079]
[1780603140302,49.82,63566.75,42.3,0.52638,0.00034,9.37194]
[1780603141029,49.82,63566.75,42.3,0.52638,0.00034,9.37194]
[1780603141268,49.82,63566.75,42.3,0.52638,0.00034,9.37194]
[1780603141367,49.82,63570.77,42.3,0.52774,0.00034,9.37035]
[1780603142056,49.82,63570.77,42.3,0.52774,0.00034,9.37035]
[1780603142441,49.82,63575.68,42.3,0.52941,0.00034,9.36826]
[1780603143457,49.82,63575.68,42.3,0.52941,0.00034,9.36826]
[1780603143030,49.82,63579.81,42.3,0.53081,0.00034,9.36638]
[1780603143585,49.82,63579.81,42.3,0.53081,0.00034,9.36638]
[1780603143701,49.82,63579.81,42.3,0.53081,0.00034,9.36638]
[1780603143820,49.82,63579.81,42.3,0.53081,0.00034,9.36638]
[1780603144348,49.82,63579.81,42.3,0.53081,0.00034,9.36638]
[1780603144449,49.82,63574.8,42.3,0.52911,0.00034,9.36865]
[1780603144817,49.82,63574.8,42.3,0.52911,0.00034,9.36865]
[1780603145044,49.82,63569.29,42.3,0.52724,0.00034,9.37095]
[1780603146061,49.82,63569.29,42.3,0.52724,0.00034,9.37095]
[1780603146080,49.82,63569.29,42.3,0.52724,0.00034,9.37095]
[1780603146405,49.82,63569.29,42.3,0.52724,0.00034,9.37095]
[1780603146161,49.83,63566.59,42.3,0.52632,0.00034,9.372]
[1780603147058,49.83,63575.61,42.3,0.52938,0.00034,9.3683]
[1780603147881,49.83,63575.61,42.3,0.52938,0.00034,9.3683]
[1780603147918,49.83,63575.61,42.3,0.52938,0.00034,9.3683]
[1780603148065,49.83,63579.76,42.3,0.53079,0.00034,9.36641]
[1780603148727,49.83,63579.76,42.3,0.53079,0.00034,9.36641]
[1780603149249,49.83,63579.76,42.3,0.53079,0.00034,9.36641]
[1780603149443,49.83,63575.88,42.3,0.52947,0.00034,9.36818]
[1780603150080,49.83,63579.95,42.3,0.53085,0.00034,9.36632]
[1780603151974,49.83,63578.48,42.3,0.53035,0.00034,9.36701]
[1780603152222,49.83,63578.48,42.3,0.53035,0.00034,9.36701]
[1780603152327,49.83,63581.97,42.3,0.53154,0.00034,9.36536]
[1780603152977,49.83,63581.97,42.3,0.53154,0.00034,9.36536]
[1780603153373,49.83,63590.29,42.3,0.53435,0.00034,9.36109]
[1780603153565,49.83,63590.29,42.3,0.53435,0.00034,9.36109]
[1780603153839,49.83,63590.29,42.3,0.53435,0.00034,9.36109]
[1780603154144,49.83,63590.29,42.3,0.53435,0.00034,9.36109]
[1780603154180,49.83,63590.29,42.3,0.53435,0.00034,9.36109]
[1780603154390,49.83,63590.29,42.3,0.53435,0.00034,9.36109]
[1780603154443,49.83,63593.55,42.3,0.53546,0.00034,9.3593]
[1780603154959,49.83,63593.55,42.3,0.53546,0.00034,9.3593]
[1780603155079,49.83,63593.55,42.3,0.53546,0.00034,9.3593]
[1780603155152,49.83,63593.55,42.3,0.53546,0.00034,9.3593]
[1780603155200,49.83,63593.55,42.3,0.53546,0.00034,9.3593]
[1780603155239,49.83,63593.55,42.3,0.53546,0.00034,9.3593]
[1780603155425,49.83,63599.12,42.3,0.53734,0.00034,9.35606]
[1780603155939,49.83,63599.12,42.3,0.53734,0.00034,9.35606]
[1780603156021,49.83,63599.12,42.3,0.53734,0.00034,9.35606]
[1780603156458,49.83,63599.12,42.3,0.53734,0.00034,9.35606]
[1780603156462,49.83,63603.73,42.3,0.5389,0.00034,9.35322]
[1780603156844,49.83,63603.73,42.3,0.5389,0.00034,9.35322]
[1780603156953,49.83,63603.73,42.3,0.5389,0.00034,9.35322]
[1780603156982,49.83,63603.73,42.3,0.5389,0.00034,9.35322]
[1780603157472,49.83,63603.73,42.3,0.5389,0.00034,9.35322]
[1780603157536,49.82,63603.88,42.3,0.53896,0.00034,9.35312]
[1780603157953,49.82,63603.88,42.3,0.53896,0.00034,9.35312]
[1780603157981,49.82,63603.88,42.3,0.53896,0.00034,9.35312]
[1780603158231,49.82,63603.88,42.3,0.53896,0.00034,9.35312]
[1780603158333,49.82,63605.69,42.3,0.53957,0.00034,9.35196]
[1780603158973,49.82,63605.69,42.3,0.53957,0.00034,9.35196]
[1780603158987,49.82,63605.69,42.3,0.53957,0.00034,9.35196]
[1780603159149,49.82,63605.69,42.3,0.53957,0.00034,9.35196]
[1780603159240,49.82,63609.49,42.3,0.54085,0.00034,9.34946]
[1780603160031,49.82,63609.49,42.3,0.54085,0.00034,9.34946]
[1780603160937,49.82,63608.93,42.3,0.54067,0.00034,9.34984]
[1780603160972,49.82,63608.93,42.3,0.54067,0.00034,9.34984]
[1780603160990,49.82,63608.93,42.3,0.54067,0.00034,9.34984]
[1780603161079,49.82,63608.93,42.3,0.54067,0.00034,9.34984]
[1780603161119,49.82,63608.93,42.3,0.54067,0.00034,9.34984]
[1780603161142,49.82,63608.93,42.3,0.54067,0.00034,9.34984]
[1780603161306,49.82,63608.93,42.3,0.54067,0.00034,9.34984]
[1780603161316,49.82,63612.59,42.3,0.5419,0.00034,9.34735]
[1780603161866,49.82,63612.59,42.3,0.5419,0.00034,9.34735]
[1780603161868,49.82,63612.59,42.3,0.5419,0.00034,9.34735]
[1780603161957,49.82,63612.59,42.3,0.5419,0.00034,9.34735]
[1780603162014,49.82,63612.59,42.3,0.5419,0.00034,9.34735]
[1780603162254,49.82,63612.59,42.3,0.5419,0.00034,9.34735]
[1780603162433,49.82,63612.59,42.3,0.5419,0.00034,9.34735]
[1780603163141,49.82,63612.17,42.3,0.54176,0.00034,9.34764]
[1780603163508,49.82,63603.58,42.3,0.53886,0.00034,9.35331]
[1780603163943,49.82,63603.58,42.3,0.53886,0.00034,9.35331]
[1780603164967,49.82,63603.05,42.3,0.53868,0.00034,9.35364]
[1780603165171,49.82,63603.05,42.3,0.53868,0.00034,9.35364]
[1780603165321,49.82,63603.05,42.3,0.53868,0.00034,9.35364]
[1780603165951,49.82,63603.84,42.3,0.53895,0.00034,9.35314]
[1780603166847,49.82,63604.41,42.3,0.53914,0.00034,9.35278]
[1780603166973,49.82,63604.41,42.3,0.53914,0.00034,9.35278]
[1780603167210,49.82,63601.24,42.3,0.53807,0.00034,9.35476]
[1780603167708,49.82,63601.24,42.3,0.53807,0.00034,9.35476]
[1780603167933,49.82,63601.24,42.3,0.53807,0.00034,9.35476]
[1780603168035,49.82,63601.24,42.3,0.53807,0.00034,9.35476]
[1780603169167,49.82,63599.93,42.3,0.53762,0.00034,9.35556]
[1780603170051,49.82,63600.36,42.3,0.53777,0.00034,9.35529]
[1780603170902,49.82,63599.62,42.3,0.53752,0.00034,9.35574]
[1780603170929,49.82,63599.62,42.3,0.53752,0.00034,9.35574]
[1780603170946,49.82,63599.62,42.3,0.53752,0.00034,9.35574]
[1780603171170,49.82,63599.62,42.3,0.53752,0.00034,9.35574]
[1780603171238,49.81,63597.77,42.3,0.53691,0.00034,9.35031]
[1780603171933,49.81,63597.77,42.3,0.53691,0.00034,9.35031]
[1780603172020,49.81,63597.77,42.3,0.53691,0.00034,9.35031]
[1780603173131,49.81,63598.01,42.3,0.537,0.00034,9.35017]
[1780603173936,49.81,63599.4,42.3,0.53747,0.00034,9.34933]
[1780603174604,49.81,63599.07,42.3,0.53736,0.00034,9.34953]
[1780603174810,49.81,63599.07,42.3,0.53736,0.00034,9.34953]
[1780603175173,49.81,63599.07,42.3,0.53736,0.00034,9.34953]
[1780603175267,49.81,63601.63,42.3,0.53822,0.00034,9.34797]
[1780603175952,49.81,63601.63,42.3,0.53822,0.00034,9.34797]
[1780603177059,49.81,63603.19,42.3,0.53875,0.00034,9.34699]
[1780603177281,49.81,63600.16,42.3,0.53773,0.00034,9.34887]
[1780603177736,49.81,63600.16,42.3,0.53773,0.00034,9.34887]
[1780603177929,49.81,63600.16,42.3,0.53773,0.00034,9.34887]
[1780603178257,49.81,63600.16,42.3,0.53773,0.00034,9.34887]
[1780603178288,49.81,63604.25,42.3,0.53911,0.00034,9.34632]
[1780603178982,49.81,63604.25,42.3,0.53911,0.00034,9.34632]
[1780603178995,49.81,63604.25,42.3,0.53911,0.00034,9.34632]
[1780603179295,49.81,63607.0,42.3,0.54005,0.00034,9.34455]
[1780603180156,49.81,63607.0,42.3,0.54005,0.00034,9.34455]
[1780603180177,49.81,63607.0,42.3,0.54005,0.00034,9.34455]
[1780603180215,49.81,63607.0,42.3,0.54005,0.00034,9.34455]
[1780603180702,49.81,63606.4,42.3,0.53984,0.00034,9.34494]
[1780603181376,49.81,63606.4,42.3,0.53984,0.00034,9.34494]
[1780603181413,49.81,63606.4,42.3,0.53984,0.00034,9.34494]
[1780603181423,49.81,63595.45,42.3,0.53613,0.00034,9.35165]
[1780603182324,49.8,63587.88,42.3,0.53357,0.00034,9.35582]
[1780603183331,49.8,63585.72,42.3,0.53284,0.00034,9.35694]
[1780603183914,49.8,63585.72,42.3,0.53284,0.00034,9.35694]
[1780603183954,49.8,63585.72,42.3,0.53284,0.00034,9.35694]
[1780603184153,49.8,63585.72,42.3,0.53284,0.00034,9.35694]
[1780603184276,49.8,63585.72,42.3,0.53284,0.00034,9.35694]
[1780603184335,49.8,63585.72,42.3,0.53284,0.00034,9.35694]
[1780603184369,49.8,63585.72,42.3,0.53284,0.00034,9.35694]
[1780603184397,49.8,63585.72,42.3,0.53284,0.00034,9.35694]
[1780603184404,49.8,63570.14,42.3,0.52755,0.00034,9.36407]
[1780603184672,49.8,63570.14,42.3,0.52755,0.00034,9.36407]
[1780603184808,49.8,63570.14,42.3,0.52755,0.00034,9.36407]
[1780603184921,49.8,63570.14,42.3,0.52755,0.00034,9.36407]
[1780603185066,49.8,63570.14,42.3,0.52755,0.00034,9.36407]
[1780603185102,49.8,63570.14,42.3,0.52755,0.00034,9.36407]
[1780603185110,49.8,63570.14,42.3,0.52755,0.00034,9.36407]
[1780603185365,49.8,63570.14,42.3,0.52755,0.00034,9.36407]
[1780603185549,49.8,63570.14,42.3,0.52755,0.00034,9.36407]
[1780603185415,49.8,63562.17,42.3,0.52484,0.00034,9.36708]
[1780603185851,49.8,63562.17,42.3,0.52484,0.00034,9.36708]
[1780603186095,49.8,63562.17,42.3,0.52484,0.00034,9.36708]
[1780603186469,49.8,63562.17,42.3,0.52484,0.00034,9.36708]
[1780603186516,49.8,63568.44,42.3,0.52697,0.00034,9.36475]
[1780603187306,49.8,63568.44,42.3,0.52697,0.00034,9.36475]
[1780603187477,49.8,63573.0,42.3,0.52852,0.00034,9.36289]
[1780603188434,49.8,63577.31,42.3,0.52998,0.00034,9.361]
[1780603189011,49.8,63577.31,42.3,0.52998,0.00034,9.361]
[1780603189445,49.8,63573.74,42.3,0.52877,0.00034,9.36257]
[1780603189764,49.8,63573.74,42.3,0.52877,0.00034,9.36257]
[1780603190261,49.8,63573.74,42.3,0.52877,0.00034,9.36257]
[1780603190385,49.8,63566.57,42.3,0.52633,0.00034,9.36548]
[1780603191463,49.8,63566.57,42.3,0.52633,0.00034,9.36548]
[1780603191887,49.81,63565.23,42.3,0.52588,0.00034,9.36598]
[1780603192916,49.81,63565.77,42.3,0.52606,0.00034,9.36578]
[1780603193111,49.81,63565.77,42.3,0.52606,0.00034,9.36578]
[1780603193469,49.81,63565.77,42.3,0.52606,0.00034,9.36578]
[1780603193407,49.81,63564.41,42.3,0.5256,0.00034,9.36628]
[1780603194117,49.81,63564.41,42.3,0.5256,0.00034,9.36628]
[1780603194176,49.81,63564.41,42.3,0.5256,0.00034,9.36628]
[1780603194414,49.81,63561.4,42.3,0.52458,0.00034,9.36735]
[1780603195092,49.81,63561.4,42.3,0.52458,0.00034,9.36735]
[1780603195191,49.81,63561.4,42.3,0.52458,0.00034,9.36735]
[1780603195244,49.81,63561.4,42.3,0.52458,0.00034,9.36735]
[1780603195251,49.81,63561.4,42.3,0.52458,0.00034,9.36735]
[1780603195432,49.81,63559.39,42.3,0.52389,0.00034,9.36804]
[1780603196034,49.81,63559.39,42.3,0.52389,0.00034,9.36804]
[1780603196069,49.81,63559.39,42.3,0.52389,0.00034,9.36804]
[1780603196161,49.81,63559.39,42.3,0.52389,0.00034,9.36804]
[1780603196172,49.81,63559.39,42.3,0.52389,0.00034,9.36804]
[1780603196437,49.81,63556.36,42.3,0.52286,0.00034,9.36901]
[1780603196900,49.81,63556.36,42.3,0.52286,0.00034,9.36901]
[1780603196945,49.81,63556.36,42.3,0.52286,0.00034,9.36901]
[1780603196947,49.81,63556.36,42.3,0.52286,0.00034,9.36901]
[1780603197020,49.81,63556.36,42.3,0.52286,0.00034,9.36901]
[1780603197101,49.81,63556.36,42.3,0.52286,0.00034,9.36901]
[1780603197123,49.81,63556.36,42.3,0.52286,0.00034,9.36901]
[1780603197143,49.81,63556.36,42.3,0.52286,0.00034,9.36901]
[1780603197409,49.81,63556.36,42.3,0.52286,0.00034,9.36901]
[1780603197444,49.81,63541.61,42.3,0.51785,0.00034,9.37286]
[1780603197838,49.81,63541.61,42.3,0.51785,0.00034,9.37286]
[1780603197932,49.81,63541.61,42.3,0.51785,0.00034,9.37286]
[1780603198076,49.81,63541.61,42.3,0.51785,0.00034,9.37286]
[1780603198437,49.81,63541.61,42.3,0.51785,0.00034,9.37286]
[1780603198451,49.81,63540.62,42.3,0.51751,0.00034,9.37306]
[1780603198665,49.81,63540.62,42.3,0.51751,0.00034,9.37306]
[1780603198926,49.81,63540.62,42.3,0.51751,0.00034,9.37306]
[1780603198965,49.81,63540.62,42.3,0.51751,0.00034,9.37306]
[1780603199244,49.81,63540.62,42.3,0.51751,0.00034,9.37306]
[1780603199755,49.81,63540.76,42.3,0.51756,0.00034,9.37303]
[1780603199939,49.81,63540.76,42.3,0.51756,0.00034,9.37303]
[1780603200084,49.81,63540.76,42.3,0.51756,0.00034,9.37303]
[1780603200185,49.81,63540.76,42.3,0.51756,0.00034,9.37303]
[1780603200214,49.81,63540.76,42.3,0.51756,0.00034,9.37303]
[1780603200263,49.81,63540.76,42.3,0.51756,0.00034,9.37303]
[1780603200493,49.81,63540.76,42.3,0.51756,0.00034,9.37303]
[1780603200625,49.81,63540.76,42.3,0.51756,0.00034,9.37303]
[1780603200864,49.81,63540.76,42.3,0.51756,0.00034,9.37303]
[1780603200897,49.81,63540.76,42.3,0.51756,0.00034,9.37303]
[1780603201102,49.81,63540.76,42.3,0.51756,0.00034,9.37303]
[1780603200662,49.81,63537.31,42.3,0.51638,0.00034,9.3737]
[1780603202053,49.81,63537.31,42.3,0.51638,0.00034,9.3737]
[1780603202096,49.81,63537.31,42.3,0.51638,0.00034,9.3737]
[1780603202511,49.81,63539.6,42.3,0.51716,0.00034,9.37327]
[1780603203370,49.81,63539.6,42.3,0.51716,0.00034,9.37327]
[1780603203471,49.81,63539.6,42.3,0.51716,0.00034,9.37327]
[1780603203518,49.81,63537.68,42.3,0.51651,0.00034,9.37363]
[1780603204526,49.81,63542.72,42.3,0.51822,0.00034,9.37262]
[1780603205594,49.81,63542.72,42.3,0.51822,0.00034,9.37262]
[1780603205669,49.81,63550.28,42.3,0.5208,0.00034,9.37078]
[1780603205941,49.81,63550.28,42.3,0.5208,0.00034,9.37078]
[1780603207307,49.81,63549.05,42.3,0.52038,0.00034,9.3711]
[1780603207713,49.81,63551.29,42.3,0.52114,0.00034,9.3705]
[1780603208553,49.81,63555.94,42.3,0.52272,0.00034,9.36914]
[1780603208813,49.81,63555.94,42.3,0.52272,0.00034,9.36914]
[1780603209273,49.81,63555.94,42.3,0.52272,0.00034,9.36914]
[1780603209345,49.81,63555.94,42.3,0.52272,0.00034,9.36914]
[1780603209353,49.81,63555.94,42.3,0.52272,0.00034,9.36914]
[1780603209392,49.81,63555.94,42.3,0.52272,0.00034,9.36914]
[1780603209412,49.81,63555.94,42.3,0.52272,0.00034,9.36914]
[1780603209655,49.81,63555.94,42.3,0.52272,0.00034,9.36914]
[1780603209667,49.81,63555.94,42.3,0.52272,0.00034,9.36914]
[1780603209560,49.81,63550.44,42.3,0.52085,0.00034,9.37073]
[1780603210255,49.81,63550.44,42.3,0.52085,0.00034,9.37073]
[1780603210561,49.81,63550.44,42.3,0.52085,0.00034,9.37073]
[1780603210567,49.81,63548.32,42.3,0.52013,0.00034,9.37129]
[1780603211015,49.81,63548.32,42.3,0.52013,0.00034,9.37129]
[1780603211156,49.81,63548.32,42.3,0.52013,0.00034,9.37129]
[1780603211343,49.81,63548.32,42.3,0.52013,0.00034,9.37129]
[1780603211574,49.81,63545.51,42.3,0.51917,0.00034,9.37198]
[1780603211868,49.81,63545.51,42.3,0.51917,0.00034,9.37198]
[1780603212931,49.81,63545.83,42.3,0.51928,0.00034,9.37191]
[1780603213155,49.81,63545.83,42.3,0.51928,0.00034,9.37191]
[1780603213354,49.81,63545.83,42.3,0.51928,0.00034,9.37191]
[1780603213588,49.81,63538.32,42.3,0.51673,0.00034,9.37351]
[1780603214595,49.81,63535.78,42.3,0.51586,0.00034,9.37397]
[1780603215602,49.81,63529.33,42.3,0.51367,0.00034,9.37493]
[1780603216481,49.81,63529.33,42.3,0.51367,0.00034,9.37493]
[1780603216500,49.81,63529.33,42.3,0.51367,0.00034,9.37493]
[1780603216569,49.81,63529.33,42.3,0.51367,0.00034,9.37493]
[1780603216609,49.81,63526.3,42.3,0.51264,0.00034,9.37528]
[1780603216942,49.81,63526.3,42.3,0.51264,0.00034,9.37528]
[1780603217484,49.81,63526.3,42.3,0.51264,0.00034,9.37528]
[1780603217541,49.81,63526.3,42.3,0.51264,0.00034,9.37528]
[1780603217616,49.81,63519.07,42.3,0.51017,0.00034,9.37587]
[1780603218094,49.81,63519.07,42.3,0.51017,0.00034,9.37587]
[1780603218555,49.81,63519.07,42.3,0.51017,0.00034,9.37587]
[1780603218624,49.81,63512.68,42.3,0.508,0.00034,9.37609]
[1780603219094,49.81,63512.68,42.3,0.508,0.00034,9.37609]
[1780603219632,49.81,63510.63,42.3,0.5073,0.00034,9.3761]
[1780603221914,49.81,63510.41,42.3,0.50722,0.00034,9.3761]
[1780603222344,49.81,63510.41,42.3,0.50722,0.00034,9.3761]
[1780603222698,49.81,63510.41,42.3,0.50722,0.00034,9.3761]
[1780603222652,49.81,63507.17,42.3,0.50612,0.00034,9.37606]
[1780603222892,49.81,63507.17,42.3,0.50612,0.00034,9.37606]
[1780603223359,49.81,63507.17,42.3,0.50612,0.00034,9.37606]
[1780603225317,49.81,63507.83,42.3,0.50635,0.00034,9.37607]
[1780603225673,49.82,63506.41,42.3,0.50586,0.00034,9.37604]
[1780603225834,49.82,63506.41,42.3,0.50586,0.00034,9.37604]
[1780603225853,49.82,63506.41,42.3,0.50586,0.00034,9.37604]
[1780603225919,49.82,63506.41,42.3,0.50586,0.00034,9.37604]
[1780603225925,49.82,63506.41,42.3,0.50586,0.00034,9.37604]
[1780603225930,49.82,63506.41,42.3,0.50586,0.00034,9.37604]
[1780603226330,49.82,63506.41,42.3,0.50586,0.00034,9.37604]
[1780603226648,49.82,63506.41,42.3,0.50586,0.00034,9.37604]
[1780603226680,49.81,63499.93,42.3,0.50365,0.00034,9.3757]
[1780603227027,49.81,63499.93,42.3,0.50365,0.00034,9.3757]
[1780603227086,49.81,63499.93,42.3,0.50365,0.00034,9.3757]
[1780603227604,49.81,63499.93,42.3,0.50365,0.00034,9.3757]
[1780603227610,49.81,63499.93,42.3,0.50365,0.00034,9.3757]
[1780603227687,49.81,63497.88,42.3,0.50296,0.00034,9.37553]
[1780603228176,49.81,63497.88,42.3,0.50296,0.00034,9.37553]
[1780603228179,49.81,63497.88,42.3,0.50296,0.00034,9.37553]
[1780603228296,49.81,63497.88,42.3,0.50296,0.00034,9.37553]
[1780603228321,49.81,63497.88,42.3,0.50296,0.00034,9.37553]
[1780603228381,49.81,63497.88,42.3,0.50296,0.00034,9.37553]
[1780603228881,49.82,63498.42,42.3,0.50314,0.00034,9.37558]
[1780603229016,49.82,63498.42,42.3,0.50314,0.00034,9.37558]
[1780603230167,49.82,63496.98,42.3,0.50265,0.00034,9.37545]
[1780603230179,49.82,63496.98,42.3,0.50265,0.00034,9.37545]
[1780603230186,49.82,63496.98,42.3,0.50265,0.00034,9.37545]
[1780603230708,49.81,63492.08,42.3,0.50098,0.00034,9.37491]
[1780603230883,49.81,63492.08,42.3,0.50098,0.00034,9.37491]
[1780603231726,49.81,63492.08,42.3,0.50098,0.00034,9.37491]
[1780603231751,49.81,63492.08,42.3,0.50098,0.00034,9.37491]
[1780603231772,49.81,63492.08,42.3,0.50098,0.00034,9.37491]
[1780603231716,49.81,63490.54,42.3,0.50045,0.00034,9.36819]
[1780603231902,49.81,63490.54,42.3,0.50045,0.00034,9.36819]
[1780603232181,49.81,63490.54,42.3,0.50045,0.00034,9.36819]
[1780603232723,49.82,63494.5,42.3,0.5018,0.00034,9.36868]
[1780603232785,49.82,63494.5,42.3,0.5018,0.00034,9.36868]
[1780603232844,49.82,63494.5,42.3,0.5018,0.00034,9.36868]
[1780603233183,49.82,63494.5,42.3,0.5018,0.00034,9.36868]
[1780603233186,49.82,63494.5,42.3,0.5018,0.00034,9.36868]
[1780603233227,49.82,63494.5,42.3,0.5018,0.00034,9.36868]
[1780603233332,49.82,63494.5,42.3,0.5018,0.00034,9.36868]
[1780603233804,49.82,63494.5,42.3,0.5018,0.00034,9.36868]
[1780603234737,49.82,63501.13,42.3,0.50406,0.00034,9.36927]
[1780603234976,49.82,63501.13,42.3,0.50406,0.00034,9.36927]
[1780603239603,49.83,63500.91,42.3,0.50399,0.00034,9.36926]
[1780603239623,49.83,63500.91,42.3,0.50399,0.00034,9.36926]
[1780603239775,49.83,63496.23,42.3,0.50239,0.00034,9.36886]
[1780603239868,49.83,63496.23,42.3,0.50239,0.00034,9.36886]
[1780603240118,49.83,63496.23,42.3,0.50239,0.00034,9.36886]
[1780603240279,49.83,63496.23,42.3,0.50239,0.00034,9.36886]
[1780603241310,49.82,63494.43,42.3,0.50178,0.00034,9.36867]
[1780603241341,49.82,63494.43,42.3,0.50178,0.00034,9.36867]
[1780603241470,49.82,63494.43,42.3,0.50178,0.00034,9.36867]
[1780603241473,49.82,63494.43,42.3,0.50178,0.00034,9.36867]
[1780603241509,49.82,63494.43,42.3,0.50178,0.00034,9.36867]
[1780603241712,49.82,63494.43,42.3,0.50178,0.00034,9.36867]
[1780603241786,49.83,63490.61,42.3,0.50047,0.00034,9.3682]
[1780603242437,49.83,63490.61,42.3,0.50047,0.00034,9.3682]
[1780603242793,49.82,63487.79,42.3,0.49951,0.00034,9.36778]
[1780603243284,49.82,63487.79,42.3,0.49951,0.00034,9.36778]
[1780603243290,49.82,63487.79,42.3,0.49951,0.00034,9.36778]
[1780603243367,49.82,63487.79,42.3,0.49951,0.00034,9.36778]
[1780603243798,49.82,63487.79,42.3,0.49951,0.00034,9.36778]
[1780603245818,49.82,63488.21,42.3,0.49966,0.00034,9.36785]
[1780603245821,49.82,63488.21,42.3,0.49966,0.00034,9.36785]
[1780603248073,49.82,63488.46,42.3,0.49974,0.00034,9.36788]
[1780603248531,49.82,63488.46,42.3,0.49974,0.00034,9.36788]
[1780603248632,49.82,63488.46,42.3,0.49974,0.00034,9.36788]
[1780603248835,49.82,63486.49,42.3,0.49907,0.00034,9.36757]
[1780603249408,49.82,63486.49,42.3,0.49907,0.00034,9.36757]
[1780603249842,49.82,63483.19,42.3,0.49794,0.00034,9.36698]
[1780603250915,49.82,63481.99,42.3,0.49753,0.00034,9.36675]
[1780603250940,49.82,63481.99,42.3,0.49753,0.00034,9.36675]
[1780603251890,49.82,63482.27,42.3,0.49763,0.00034,9.36681]
[1780603252244,49.82,63482.27,42.3,0.49763,0.00034,9.36681]
[1780603252267,49.82,63482.27,42.3,0.49763,0.00034,9.36681]
[1780603252305,49.82,63482.27,42.3,0.49763,0.00034,9.36681]
[1780603252472,49.82,63482.27,42.3,0.49763,0.00034,9.36681]
[1780603252865,49.82,63469.89,42.3,0.49341,0.00034,9.36387]
[1780603253371,49.82,63469.89,42.3,0.49341,0.00034,9.36387]
[1780603253419,49.82,63469.89,42.3,0.49341,0.00034,9.36387]
[1780603253872,49.81,63460.98,42.3,0.49037,0.00034,9.3611]
[1780603254156,49.81,63460.98,42.3,0.49037,0.00034,9.3611]
[1780603254298,49.81,63460.98,42.3,0.49037,0.00034,9.3611]
[1780603254324,49.81,63460.98,42.3,0.49037,0.00034,9.3611]
[1780603254452,49.81,63460.98,42.3,0.49037,0.00034,9.3611]
[1780603254597,49.81,63460.98,42.3,0.49037,0.00034,9.3611]
[1780603254671,49.81,63460.98,42.3,0.49037,0.00034,9.3611]
[1780603254823,49.81,63460.98,42.3,0.49037,0.00034,9.3611]
[1780603254879,49.81,63453.42,42.3,0.48779,0.00034,9.35833]
[1780603255095,49.81,63453.42,42.3,0.48779,0.00034,9.35833]
[1780603255283,49.81,63453.42,42.3,0.48779,0.00034,9.35833]
[1780603255886,49.81,63451.42,42.3,0.48711,0.00034,9.35753]
[1780603256036,49.81,63451.42,42.3,0.48711,0.00034,9.35753]
[1780603256054,49.81,63451.42,42.3,0.48711,0.00034,9.35753]
[1780603256127,49.81,63451.42,42.3,0.48711,0.00034,9.35753]
[1780603256171,49.81,63451.42,42.3,0.48711,0.00034,9.35753]
[1780603256371,49.81,63451.42,42.3,0.48711,0.00034,9.35753]
[1780603256671,49.81,63451.42,42.3,0.48711,0.00034,9.35753]
[1780603256723,49.81,63451.42,42.3,0.48711,0.00034,9.35753]
[1780603256816,49.81,63451.42,42.3,0.48711,0.00034,9.35753]
[1780603256808,49.81,63451.21,42.3,0.48703,0.00034,9.35744]
[1780603257091,49.81,63451.21,42.3,0.48703,0.00034,9.35744]
[1780603257440,49.81,63451.21,42.3,0.48703,0.00034,9.35744]
[1780603257557,49.81,63451.21,42.3,0.48703,0.00034,9.35744]
[1780603257807,49.81,63451.21,42.3,0.48703,0.00034,9.35744]
[1780603257877,49.81,63451.21,42.3,0.48703,0.00034,9.35744]
[1780603257849,49.81,63436.1,42.3,0.48188,0.00034,9.3505]
[1780603257980,49.81,63436.1,42.3,0.48188,0.00034,9.3505]
[1780603258151,49.81,63436.1,42.3,0.48188,0.00034,9.3505]
[1780603258176,49.81,63436.1,42.3,0.48188,0.00034,9.3505]
[1780603258523,49.81,63436.1,42.3,0.48188,0.00034,9.3505]
[1780603258525,49.81,63436.1,42.3,0.48188,0.00034,9.3505]
[1780603258527,49.81,63436.1,42.3,0.48188,0.00034,9.3505]
[1780603258592,49.81,63433.52,42.3,0.481,0.00034,9.34916]
[1780603258912,49.82,63439.67,42.3,0.4831,0.00034,9.35229]
[1780603259907,49.82,63439.67,42.3,0.4831,0.00034,9.35229]
[1780603259956,49.82,63439.67,42.3,0.4831,0.00034,9.35229]
[1780603261090,49.82,63438.9,42.3,0.48284,0.00034,9.35191]
[1780603261149,49.82,63438.9,42.3,0.48284,0.00034,9.35191]
[1780603262059,49.82,63438.24,42.3,0.48261,0.00034,9.35159]
[1780603262069,49.82,63438.24,42.3,0.48261,0.00034,9.35159]
[1780603262078,49.82,63438.24,42.3,0.48261,0.00034,9.35159]
[1780603262082,49.82,63438.24,42.3,0.48261,0.00034,9.35159]
[1780603262088,49.82,63441.99,42.3,0.48389,0.00034,9.3534]
[1780603263319,49.82,63441.99,42.3,0.48389,0.00034,9.3534]
[1780603263401,49.82,63439.39,42.3,0.48301,0.00034,9.35215]
[1780603265265,49.83,63438.94,42.3,0.48286,0.00034,9.35193]
[1780603265862,49.83,63440.38,42.3,0.48335,0.00034,9.35264]
[1780603266011,49.83,63440.38,42.3,0.48335,0.00034,9.35264]
[1780603266087,49.83,63442.63,42.3,0.48411,0.00034,9.3537]
[1780603267194,49.83,63442.63,42.3,0.48411,0.00034,9.3537]
[1780603270167,49.83,63441.25,42.3,0.48365,0.00034,9.35305]
[1780603270278,49.83,63441.25,42.3,0.48365,0.00034,9.35305]
[1780603270525,49.83,63441.25,42.3,0.48365,0.00034,9.35305]
[1780603270558,49.83,63439.14,42.3,0.48293,0.00034,9.35204]
[1780603271002,49.84,63434.66,42.3,0.4814,0.00034,9.34978]
[1780603272462,49.84,63434.66,42.3,0.4814,0.00034,9.34978]
[1780603272486,49.84,63434.66,42.3,0.4814,0.00034,9.34978]
[1780603272697,49.84,63434.66,42.3,0.4814,0.00034,9.34978]
[1780603273335,49.84,63433.5,42.3,0.48101,0.00034,9.34917]
[1780603273401,49.84,63433.5,42.3,0.48101,0.00034,9.34917]
[1780603273512,49.84,63433.5,42.3,0.48101,0.00034,9.34917]
[1780603273600,49.84,63433.5,42.3,0.48101,0.00034,9.34917]
[1780603274082,49.84,63431.6,42.3,0.48036,0.00034,9.34815]
[1780603274134,49.84,63431.6,42.3,0.48036,0.00034,9.34815]
[1780603274830,49.84,63431.6,42.3,0.48036,0.00034,9.34815]
[1780603274149,49.84,63423.17,42.3,0.47749,0.00034,9.34335]
[1780603275150,49.84,63423.17,42.3,0.47749,0.00034,9.34335]
[1780603275163,49.84,63423.17,42.3,0.47749,0.00034,9.34335]
[1780603275231,49.84,63423.17,42.3,0.47749,0.00034,9.34335]
[1780603275423,49.84,63423.17,42.3,0.47749,0.00034,9.34335]
[1780603275438,49.84,63423.17,42.3,0.47749,0.00034,9.34335]
[1780603275506,49.84,63423.17,42.3,0.47749,0.00034,9.34335]
[1780603275713,49.84,63423.17,42.3,0.47749,0.00034,9.34335]
[1780603275916,49.84,63434.69,42.3,0.48142,0.00034,9.3498]
[1780603276022,49.84,63434.69,42.3,0.48142,0.00034,9.3498]
[1780603276147,49.84,63434.69,42.3,0.48142,0.00034,9.3498]
[1780603276295,49.84,63434.69,42.3,0.48142,0.00034,9.3498]
[1780603276329,49.84,63434.69,42.3,0.48142,0.00034,9.3498]
[1780603276618,49.84,63434.69,42.3,0.48142,0.00034,9.3498]
[1780603276788,49.84,63453.04,42.3,0.48767,0.00034,9.35819]
[1780603277518,49.84,63453.04,42.3,0.48767,0.00034,9.35819]
[1780603277651,49.84,63453.04,42.3,0.48767,0.00034,9.35819]
[1780603277690,49.84,63461.17,42.3,0.49044,0.00034,9.36117]
[1780603278285,49.84,63461.17,42.3,0.49044,0.00034,9.36117]
[1780603278297,49.84,63456.78,42.3,0.48894,0.00034,9.35962]
[1780603279505,49.84,63453.92,42.3,0.48797,0.00034,9.35853]
[1780603280555,49.84,63453.92,42.3,0.48797,0.00034,9.35853]
[1780603281553,49.84,63453.46,42.3,0.48781,0.00034,9.35835]
[1780603281636,49.83,63460.88,42.3,0.49034,0.00034,9.36107]
[1780603282585,49.83,63460.88,42.3,0.49034,0.00034,9.36107]
[1780603282671,49.83,63460.88,42.3,0.49034,0.00034,9.36107]
[1780603282717,49.83,63460.88,42.3,0.49034,0.00034,9.36107]
[1780603283237,49.83,63462.17,42.3,0.49078,0.00034,9.36151]
[1780603283273,49.83,63466.66,42.3,0.49231,0.00034,9.36293]
[1780603284548,49.83,63466.66,42.3,0.49231,0.00034,9.36293]
[1780603284658,49.83,63466.66,42.3,0.49231,0.00034,9.36293]
[1780603284759,49.83,63468.81,42.3,0.49304,0.00034,9.36356]
[1780603284999,49.83,63468.81,42.3,0.49304,0.00034,9.36356]
[1780603285003,49.83,63468.81,42.3,0.49304,0.00034,9.36356]
[1780603285055,49.83,63468.81,42.3,0.49304,0.00034,9.36356]
[1780603285059,49.83,63468.81,42.3,0.49304,0.00034,9.36356]
[1780603285119,49.83,63473.12,42.3,0.49451,0.00034,9.36474]
[1780603285956,49.83,63473.12,42.3,0.49451,0.00034,9.36474]
[1780603286090,49.83,63473.12,42.3,0.49451,0.00034,9.36474]
[1780603286123,49.83,63480.31,42.3,0.49696,0.00034,9.36641]
[1780603287119,49.83,63480.31,42.3,0.49696,0.00034,9.36641]
[1780603287163,49.83,63480.31,42.3,0.49696,0.00034,9.36641]
[1780603287217,49.82,63483.23,42.3,0.49796,0.00034,9.36699]
[1780603289811,49.82,63484.12,42.3,0.49826,0.00034,9.36716]
[1780603292765,49.82,63485.29,42.3,0.49865,0.00034,9.36085]
[1780603293654,49.82,63484.32,42.3,0.49832,0.00034,9.36068]
[1780603293926,49.82,63484.32,42.3,0.49832,0.00034,9.36068]
[1780603293807,49.82,63486.54,42.3,0.49908,0.00034,9.36106]
[1780603294014,49.82,63486.54,42.3,0.49908,0.00034,9.36106]
[1780603294572,49.82,63486.54,42.3,0.49908,0.00034,9.36106]
[1780603294660,49.82,63489.53,42.3,0.5001,0.00034,9.36153]
[1780603295788,49.82,63489.53,42.3,0.5001,0.00034,9.36153]
[1780603295805,49.81,63487.4,42.3,0.49937,0.00034,9.3612]
[1780603296196,49.81,63484.87,42.3,0.49851,0.00034,9.36078]
[1780603298320,49.81,63485.84,42.3,0.49884,0.00034,9.36094]
[1780603299217,49.81,63483.62,42.3,0.49808,0.00034,9.36055]
[1780603301060,49.82,63482.1,42.3,0.49756,0.00034,9.36026]
[1780603301231,49.82,63478.34,42.3,0.49628,0.00034,9.35947]
[1780603303298,49.81,63477.48,42.3,0.49599,0.00034,9.35928]
[1780603303304,49.81,63477.48,42.3,0.49599,0.00034,9.35928]
[1780603303472,49.81,63477.48,42.3,0.49599,0.00034,9.35928]
[1780603303573,49.81,63475.5,42.3,0.49531,0.00034,9.35881]
[1780603305348,49.81,63477.02,42.3,0.49583,0.00034,9.35917]
[1780603305410,49.81,63477.02,42.3,0.49583,0.00034,9.35917]
[1780603305474,49.81,63477.02,42.3,0.49583,0.00034,9.35917]
[1780603305551,49.81,63474.6,42.3,0.495,0.00034,9.35859]
[1780603306473,49.81,63474.6,42.3,0.495,0.00034,9.35859]
[1780603306560,49.81,63470.67,42.3,0.49366,0.00034,9.35757]
[1780603307704,49.81,63470.67,42.3,0.49366,0.00034,9.35757]
[1780603307772,49.81,63468.15,42.3,0.4928,0.00034,9.35685]
[1780603308022,49.81,63468.15,42.3,0.4928,0.00034,9.35685]
[1780603308134,49.81,63468.15,42.3,0.4928,0.00034,9.35685]
[1780603308151,49.81,63468.15,42.3,0.4928,0.00034,9.35685]
[1780603308195,49.81,63468.15,42.3,0.4928,0.00034,9.35685]
[1780603308560,49.81,63468.15,42.3,0.4928,0.00034,9.35685]
[1780603308858,49.8,63450.3,42.3,0.48671,0.00034,9.35055]
[1780603309301,49.8,63447.83,42.3,0.48586,0.00034,9.3495]
[1780603310529,49.8,63455.1,42.3,0.48834,0.00034,9.35246]
[1780603311507,49.8,63455.1,42.3,0.48834,0.00034,9.35246]
[1780603311526,49.8,63459.67,42.3,0.4899,0.00034,9.35413]
[1780603313400,49.8,63459.24,42.3,0.48976,0.00034,9.35398]
[1780603313741,49.8,63459.24,42.3,0.48976,0.00034,9.35398]
[1780603316296,49.8,63460.86,42.3,0.49031,0.00034,9.35454]
[1780603316298,49.8,63460.86,42.3,0.49031,0.00034,9.35454]
[1780603316648,49.8,63460.86,42.3,0.49031,0.00034,9.35454]
[1780603316712,49.8,63460.86,42.3,0.49031,0.00034,9.35454]
[1780603317681,49.8,63461.93,42.3,0.49067,0.00034,9.3549]
[1780603318668,49.8,63460.94,42.3,0.49033,0.00034,9.35457]
[1780603318697,49.8,63460.94,42.3,0.49033,0.00034,9.35457]
[1780603318698,49.8,63460.94,42.3,0.49033,0.00034,9.35457]
[1780603318740,49.79,63457.64,42.3,0.48921,0.00034,9.3534]
[1780603323967,49.79,63458.55,42.3,0.48952,0.00034,9.35373]
[1780603324000,49.79,63458.38,42.3,0.48946,0.00034,9.35367]
[1780603325274,49.79,63458.02,42.3,0.48933,0.00034,9.35354]
[1780603326309,49.78,63457.5,42.3,0.48916,0.00034,9.35335]
[1780603326955,49.78,63452.4,42.3,0.48741,0.00034,9.3514]
[1780603327938,49.78,63446.56,42.3,0.48542,0.00034,9.34894]
[1780603328638,49.78,63446.56,42.3,0.48542,0.00034,9.34894]
[1780603328837,49.78,63446.56,42.3,0.48542,0.00034,9.34894]
[1780603328880,49.78,63446.56,42.3,0.48542,0.00034,9.34894]
[1780603328906,49.78,63441.82,42.3,0.4838,0.00034,9.34678]
[1780603329432,49.78,63441.82,42.3,0.4838,0.00034,9.34678]
[1780603329557,49.78,63441.82,42.3,0.4838,0.00034,9.34678]
[1780603329831,49.78,63441.82,42.3,0.4838,0.00034,9.34678]
[1780603329878,49.79,63435.53,42.3,0.48165,0.00034,9.34367]
[1780603330449,49.79,63427.75,42.3,0.479,0.00034,9.33946]
[1780603331444,49.79,63427.75,42.3,0.479,0.00034,9.33946]
[1780603333067,49.79,63426.7,42.3,0.47864,0.00034,9.33886]
[1780603334035,49.79,63427.61,42.3,0.47895,0.00034,9.33938]
[1780603338381,49.79,63427.25,42.3,0.47883,0.00034,9.33918]
[1780603339201,49.79,63426.82,42.3,0.47869,0.00034,9.33893]
[1780603339592,49.79,63426.82,42.3,0.47869,0.00034,9.33893]
[1780603339611,49.79,63426.82,42.3,0.47869,0.00034,9.33893]
[1780603339644,49.79,63426.82,42.3,0.47869,0.00034,9.33893]
[1780603339653,49.79,63426.82,42.3,0.47869,0.00034,9.33893]
[1780603339654,49.79,63426.82,42.3,0.47869,0.00034,9.33893]
[1780603339738,49.79,63426.82,42.3,0.47869,0.00034,9.33893]
[1780603340733,49.8,63425.94,42.3,0.47839,0.00034,9.33842]
[1780603340787,49.8,63425.94,42.3,0.47839,0.00034,9.33842]
[1780603340899,49.8,63425.94,42.3,0.47839,0.00034,9.33842]
[1780603340904,49.8,63421.68,42.3,0.47693,0.00034,9.33589]
[1780603341232,49.8,63421.68,42.3,0.47693,0.00034,9.33589]
[1780603341456,49.8,63421.68,42.3,0.47693,0.00034,9.33589]
[1780603341616,49.8,63421.68,42.3,0.47693,0.00034,9.33589]
[1780603341665,49.8,63426.8,42.3,0.47868,0.00034,9.33892]
[1780603342533,49.8,63431.54,42.3,0.4803,0.00034,9.34157]
[1780603343178,49.8,63431.54,42.3,0.4803,0.00034,9.34157]
[1780603343283,49.8,63431.54,42.3,0.4803,0.00034,9.34157]
[1780603345554,49.8,63435.38,42.3,0.48161,0.00034,9.3436]
[1780603347568,49.8,63439.89,42.3,0.48315,0.00034,9.34586]
[1780603352605,49.82,63438.39,42.3,0.48263,0.00034,9.33861]
[1780603357645,49.83,63435.62,42.3,0.48169,0.00034,9.33721]
[1780603358653,49.83,63432.99,42.3,0.48079,0.00034,9.33584]
[1780603360667,49.83,63436.01,42.3,0.48182,0.00034,9.33742]
[1780603361939,49.83,63436.01,42.3,0.48182,0.00034,9.33742]
[1780603362761,49.83,63434.81,42.3,0.48141,0.00034,9.3368]
[1780603362785,49.83,63434.81,42.3,0.48141,0.00034,9.3368]
[1780603362785,49.83,63434.81,42.3,0.48141,0.00034,9.3368]
[1780603362902,49.83,63434.81,42.3,0.48141,0.00034,9.3368]
[1780603362937,49.84,63427.74,42.3,0.479,0.00034,9.33296]
[1780603363041,49.84,63427.74,42.3,0.479,0.00034,9.33296]
[1780603363623,49.84,63427.74,42.3,0.479,0.00034,9.33296]
[1780603363688,49.84,63425.49,42.3,0.47824,0.00034,9.33166]
[1780603365266,49.84,63423.7,42.3,0.47763,0.00034,9.33061]
[1780603365269,49.84,63423.7,42.3,0.47763,0.00034,9.33061]
[1780603366638,49.84,63422.11,42.3,0.47708,0.00034,9.32965]
[1780603366776,49.84,63422.11,42.3,0.47708,0.00034,9.32965]
[1780603368206,49.84,63423.32,42.3,0.4775,0.00034,9.33038]
[1780603368387,49.84,63423.32,42.3,0.4775,0.00034,9.33038]
[1780603372751,49.84,63420.31,42.3,0.47647,0.00034,9.32855]
[1780603373848,49.84,63420.31,42.3,0.47647,0.00034,9.32855]
[1780603374897,49.84,63419.87,42.3,0.47632,0.00034,9.32828]
[1780603375624,49.84,63419.34,42.3,0.47614,0.00034,9.32795]
[1780603377731,49.84,63418.29,42.3,0.47578,0.00034,9.32729]
[1780603378085,49.84,63417.51,42.3,0.47552,0.00034,9.32679]
[1780603378091,49.84,63417.51,42.3,0.47552,0.00034,9.32679]
[1780603378146,49.84,63417.51,42.3,0.47552,0.00034,9.32679]
[1780603380164,49.84,63417.89,42.3,0.47565,0.00034,9.32703]
[1780603380587,49.84,63417.89,42.3,0.47565,0.00034,9.32703]
[1780603381141,49.84,63417.79,42.3,0.47561,0.00034,9.32697]
[1780603381983,49.84,63417.79,42.3,0.47561,0.00034,9.32697]
[1780603382019,49.84,63415.58,42.3,0.47486,0.00034,9.32555]
[1780603382834,49.84,63415.58,42.3,0.47486,0.00034,9.32555]
[1780603384088,49.84,63415.36,42.3,0.47478,0.00034,9.3254]
[1780603384264,49.84,63415.18,42.3,0.47472,0.00034,9.32529]
[1780603384342,49.84,63415.18,42.3,0.47472,0.00034,9.32529]
[1780603384565,49.84,63415.18,42.3,0.47472,0.00034,9.32529]
[1780603384572,49.84,63415.18,42.3,0.47472,0.00034,9.32529]
[1780603384708,49.84,63415.18,42.3,0.47472,0.00034,9.32529]
[1780603385064,49.84,63415.18,42.3,0.47472,0.00034,9.32529]
[1780603385132,49.84,63415.18,42.3,0.47472,0.00034,9.32529]
[1780603385142,49.84,63415.18,42.3,0.47472,0.00034,9.32529]
[1780603384854,49.84,63420.76,42.3,0.47662,0.00034,9.32883]
[1780603385752,49.84,63420.76,42.3,0.47662,0.00034,9.32883]
[1780603385852,49.84,63420.76,42.3,0.47662,0.00034,9.32883]
[1780603385859,49.84,63420.76,42.3,0.47662,0.00034,9.32883]
[1780603386024,49.84,63429.46,42.3,0.47959,0.00034,9.33392]
[1780603388036,49.84,63429.78,42.3,0.4797,0.00034,9.3341]
[1780603390141,49.84,63431.79,42.3,0.48039,0.00034,9.3352]
[1780603390788,49.84,63431.79,42.3,0.48039,0.00034,9.3352]
[1780603390919,49.84,63431.79,42.3,0.48039,0.00034,9.3352]
[1780603390977,49.84,63431.79,42.3,0.48039,0.00034,9.3352]
[1780603390982,49.84,63431.79,42.3,0.48039,0.00034,9.3352]
[1780603391006,49.84,63431.79,42.3,0.48039,0.00034,9.3352]
[1780603391068,49.85,63426.17,42.3,0.47847,0.00034,9.33206]
[1780603391951,49.85,63426.17,42.3,0.47847,0.00034,9.33206]
[1780603392045,49.85,63418.41,42.3,0.47583,0.00034,9.32737]
[1780603393411,49.85,63416.43,42.3,0.47515,0.00034,9.3261]
[1780603393485,49.85,63416.43,42.3,0.47515,0.00034,9.3261]
[1780603394437,49.85,63414.99,42.3,0.47466,0.00034,9.32517]
[1780603394464,49.85,63414.99,42.3,0.47466,0.00034,9.32517]
[1780603394474,49.85,63414.99,42.3,0.47466,0.00034,9.32517]
[1780603394913,49.85,63422.5,42.3,0.47722,0.00034,9.32989]
[1780603395188,49.85,63422.5,42.3,0.47722,0.00034,9.32989]
[1780603395929,49.85,63422.5,42.3,0.47722,0.00034,9.32989]
[1780603395931,49.85,63422.5,42.3,0.47722,0.00034,9.32989]
[1780603395936,49.85,63422.5,42.3,0.47722,0.00034,9.32989]
[1780603396030,49.85,63430.58,42.3,0.47998,0.00034,9.33455]
[1780603396506,49.85,63430.58,42.3,0.47998,0.00034,9.33455]
[1780603396823,49.85,63430.58,42.3,0.47998,0.00034,9.33455]
[1780603397015,49.85,63430.58,42.3,0.47998,0.00034,9.33455]
[1780603397023,49.85,63433.67,42.3,0.48103,0.00034,9.33621]
[1780603397096,49.85,63433.67,42.3,0.48103,0.00034,9.33621]
[1780603397206,49.85,63433.67,42.3,0.48103,0.00034,9.33621]
[1780603397324,49.85,63433.67,42.3,0.48103,0.00034,9.33621]
[1780603397616,49.85,63433.67,42.3,0.48103,0.00034,9.33621]
[1780603397674,49.85,63433.67,42.3,0.48103,0.00034,9.33621]
[1780603397692,49.85,63433.67,42.3,0.48103,0.00034,9.33621]
[1780603397814,49.85,63433.67,42.3,0.48103,0.00034,9.33621]
[1780603397942,49.85,63433.67,42.3,0.48103,0.00034,9.33621]
[1780603397949,49.85,63433.67,42.3,0.48103,0.00034,9.33621]
[1780603398070,49.85,63433.67,42.3,0.48103,0.00034,9.33621]
[1780603397970,49.85,63437.35,42.3,0.48229,0.00034,9.33811]
[1780603398084,49.85,63437.35,42.3,0.48229,0.00034,9.33811]
[1780603398113,49.85,63437.35,42.3,0.48229,0.00034,9.33811]
[1780603398210,49.85,63437.35,42.3,0.48229,0.00034,9.33811]
[1780603398942,49.85,63437.35,42.3,0.48229,0.00034,9.33811]
[1780603399029,49.85,63429.5,42.3,0.47961,0.00034,9.33395]
[1780603399948,49.85,63429.5,42.3,0.47961,0.00034,9.33395]
[1780603399951,49.85,63429.5,42.3,0.47961,0.00034,9.33395]
[1780603400029,49.85,63427.19,42.3,0.47882,0.00034,9.33265]
[1780603400571,49.85,63427.19,42.3,0.47882,0.00034,9.33265]
[1780603400600,49.85,63427.19,42.3,0.47882,0.00034,9.33265]
[1780603400611,49.85,63427.19,42.3,0.47882,0.00034,9.33265]
[1780603400631,49.85,63427.19,42.3,0.47882,0.00034,9.33265]
[1780603400956,49.85,63423.11,42.3,0.47743,0.00034,9.33026]
[1780603401270,49.85,63423.11,42.3,0.47743,0.00034,9.33026]
[1780603401375,49.85,63423.11,42.3,0.47743,0.00034,9.33026]
[1780603402518,49.85,63422.27,42.3,0.47715,0.00034,9.32976]
[1780603402938,49.85,63422.27,42.3,0.47715,0.00034,9.32976]
[1780603403054,49.85,63416.94,42.3,0.47533,0.00034,9.32644]
[1780603403482,49.85,63416.94,42.3,0.47533,0.00034,9.32644]
[1780603403977,49.85,63412.95,42.3,0.47397,0.00034,9.32383]
[1780603404597,49.85,63412.95,42.3,0.47397,0.00034,9.32383]
[1780603406418,49.85,63412.51,42.3,0.47382,0.00034,9.32353]
[1780603406598,49.85,63412.51,42.3,0.47382,0.00034,9.32353]
[1780603406599,49.85,63412.51,42.3,0.47382,0.00034,9.32353]
[1780603407683,49.85,63412.47,42.3,0.4738,0.00034,9.3235]
[1780603407686,49.85,63412.47,42.3,0.4738,0.00034,9.3235]
[1780603410026,49.85,63410.3,42.3,0.47306,0.00034,9.32202]
[1780603410171,49.85,63410.3,42.3,0.47306,0.00034,9.32202]
[1780603410222,49.85,63410.3,42.3,0.47306,0.00034,9.32202]
[1780603411032,49.85,63408.99,42.3,0.47259,0.00034,9.31458]
[1780603411728,49.85,63408.99,42.3,0.47259,0.00034,9.31458]
[1780603413046,49.84,63405.66,42.3,0.47145,0.00034,9.31222]
[1780603417074,49.84,63401.67,42.3,0.47009,0.00034,9.30929]
[1780603417303,49.84,63401.67,42.3,0.47009,0.00034,9.30929]
[1780603418762,49.84,63401.72,42.3,0.4701,0.00034,9.30932]
[1780603418983,49.84,63401.72,42.3,0.4701,0.00034,9.30932]
[1780603419089,49.84,63399.05,42.3,0.46919,0.00034,9.30731]
[1780603419384,49.84,63399.05,42.3,0.46919,0.00034,9.30731]
[1780603419624,49.84,63399.05,42.3,0.46919,0.00034,9.30731]
[1780603420115,49.84,63399.05,42.3,0.46919,0.00034,9.30731]
[1780603420095,49.83,63393.1,42.3,0.46716,0.00034,9.30264]
[1780603420192,49.83,63393.1,42.3,0.46716,0.00034,9.30264]
[1780603421102,49.83,63396.32,42.3,0.46826,0.00034,9.30519]
[1780603421445,49.83,63396.32,42.3,0.46826,0.00034,9.30519]
[1780603422109,49.83,63393.21,42.3,0.4672,0.00034,9.30273]
[1780603422164,49.83,63393.21,42.3,0.4672,0.00034,9.30273]
[1780603422237,49.83,63393.21,42.3,0.4672,0.00034,9.30273]
[1780603422279,49.83,63393.21,42.3,0.4672,0.00034,9.30273]
[1780603422992,49.83,63393.21,42.3,0.4672,0.00034,9.30273]
[1780603423116,49.83,63400.8,42.3,0.46979,0.00034,9.30863]
[1780603423801,49.83,63400.8,42.3,0.46979,0.00034,9.30863]
[1780603424834,49.84,63401.48,42.3,0.47002,0.00034,9.30914]
[1780603424857,49.84,63401.48,42.3,0.47002,0.00034,9.30914]
[1780603425088,49.84,63401.48,42.3,0.47002,0.00034,9.30914]
[1780603425131,49.84,63404.24,42.3,0.47096,0.00034,9.31118]
[1780603425406,49.84,63404.24,42.3,0.47096,0.00034,9.31118]
[1780603425740,49.84,63404.24,42.3,0.47096,0.00034,9.31118]
[1780603425751,49.84,63404.24,42.3,0.47096,0.00034,9.31118]
[1780603426138,49.84,63408.17,42.3,0.47231,0.00034,9.31399]
[1780603427145,49.84,63410.73,42.3,0.47318,0.00034,9.31577]
[1780603427977,49.84,63410.73,42.3,0.47318,0.00034,9.31577]
[1780603430415,49.85,63411.81,42.3,0.47355,0.00034,9.31651]
[1780603431657,49.85,63410.26,42.3,0.47302,0.00034,9.31546]
[1780603432555,49.85,63409.89,42.3,0.4729,0.00034,9.31521]
[1780603432560,49.85,63409.89,42.3,0.4729,0.00034,9.31521]
[1780603433315,49.85,63408.77,42.3,0.47252,0.00034,9.31443]
[1780603433418,49.85,63408.77,42.3,0.47252,0.00034,9.31443]
[1780603433423,49.85,63408.77,42.3,0.47252,0.00034,9.31443]
[1780603433471,49.85,63408.77,42.3,0.47252,0.00034,9.31443]
[1780603433519,49.85,63408.77,42.3,0.47252,0.00034,9.31443]
[1780603434362,49.86,63408.23,42.3,0.47234,0.00034,9.31406]
[1780603434728,49.86,63400.63,42.3,0.46975,0.00034,9.30854]
[1780603435596,49.86,63400.63,42.3,0.46975,0.00034,9.30854]
[1780603435765,49.86,63400.63,42.3,0.46975,0.00034,9.30854]
[1780603435866,49.87,63393.98,42.3,0.46749,0.00034,9.3034]
[1780603436678,49.87,63393.98,42.3,0.46749,0.00034,9.3034]
[1780603436684,49.87,63393.98,42.3,0.46749,0.00034,9.3034]
[1780603437490,49.87,63393.21,42.3,0.46723,0.00034,9.30278]
[1780603437530,49.87,63393.21,42.3,0.46723,0.00034,9.30278]
[1780603438217,49.87,63393.35,42.3,0.46727,0.00034,9.30289]
[1780603438445,49.87,63393.35,42.3,0.46727,0.00034,9.30289]
[1780603440231,49.86,63393.1,42.3,0.46719,0.00034,9.30269]
[1780603440906,49.86,63393.1,42.3,0.46719,0.00034,9.30269]
[1780603441094,49.86,63393.1,42.3,0.46719,0.00034,9.30269]
[1780603441390,49.86,63392.69,42.3,0.46704,0.00034,9.30235]
[1780603441472,49.86,63392.69,42.3,0.46704,0.00034,9.30235]
[1780603442071,49.86,63392.69,42.3,0.46704,0.00034,9.30235]
[1780603442100,49.86,63392.69,42.3,0.46704,0.00034,9.30235]
[1780603442162,49.86,63392.69,42.3,0.46704,0.00034,9.30235]
[1780603442098,49.86,63388.84,42.3,0.46573,0.00034,9.2992]
[1780603442598,49.86,63388.84,42.3,0.46573,0.00034,9.2992]
[1780603442965,49.86,63388.84,42.3,0.46573,0.00034,9.2992]
[1780603443147,49.86,63386.49,42.3,0.46493,0.00034,9.29723]
[1780603443685,49.86,63379.55,42.3,0.46257,0.00034,9.29118]
[1780603444864,49.86,63379.55,42.3,0.46257,0.00034,9.29118]
[1780603445288,49.86,63380.21,42.3,0.46279,0.00034,9.29177]
[1780603445293,49.86,63380.21,42.3,0.46279,0.00034,9.29177]
[1780603445344,49.86,63380.21,42.3,0.46279,0.00034,9.29177]
[1780603445406,49.86,63380.21,42.3,0.46279,0.00034,9.29177]
[1780603445419,49.86,63380.21,42.3,0.46279,0.00034,9.29177]
[1780603445496,49.86,63380.21,42.3,0.46279,0.00034,9.29177]
[1780603445657,49.86,63380.21,42.3,0.46279,0.00034,9.29177]
[1780603445690,49.86,63376.76,42.3,0.46162,0.00034,9.28865]
[1780603447123,49.86,63376.76,42.3,0.46162,0.00034,9.28865]
[1780603447118,49.87,63363.03,42.3,0.45695,0.00034,9.27548]
[1780603447498,49.87,63363.03,42.3,0.45695,0.00034,9.27548]
[1780603447681,49.87,63363.03,42.3,0.45695,0.00034,9.27548]
[1780603447740,49.87,63363.03,42.3,0.45695,0.00034,9.27548]
[1780603448031,49.87,63363.03,42.3,0.45695,0.00034,9.27548]
[1780603448119,49.87,63363.03,42.3,0.45695,0.00034,9.27548]
[1780603448082,49.87,63350.88,42.3,0.45282,0.00034,9.26275]
[1780603448226,49.87,63350.88,42.3,0.45282,0.00034,9.26275]
[1780603448231,49.87,63350.88,42.3,0.45282,0.00034,9.26275]
[1780603448494,49.87,63350.88,42.3,0.45282,0.00034,9.26275]
[1780603448500,49.87,63350.88,42.3,0.45282,0.00034,9.26275]
[1780603448545,49.87,63350.88,42.3,0.45282,0.00034,9.26275]
[1780603449020,49.87,63350.88,42.3,0.45282,0.00034,9.26275]
[1780603449094,49.87,63350.88,42.3,0.45282,0.00034,9.26275]
[1780603449173,49.86,63341.73,42.3,0.44971,0.00034,9.25251]
[1780603449365,49.86,63341.73,42.3,0.44971,0.00034,9.25251]
[1780603449431,49.86,63341.73,42.3,0.44971,0.00034,9.25251]
[1780603449645,49.86,63341.73,42.3,0.44971,0.00034,9.25251]
[1780603449665,49.86,63341.73,42.3,0.44971,0.00034,9.25251]
[1780603450019,49.86,63341.73,42.3,0.44971,0.00034,9.25251]
[1780603450175,49.86,63341.73,42.3,0.44971,0.00034,9.25251]
[1780603450073,49.86,63352.34,42.3,0.45331,0.00034,9.26432]
[1780603450561,49.86,63352.34,42.3,0.45331,0.00034,9.26432]
[1780603450745,49.86,63352.34,42.3,0.45331,0.00034,9.26432]
[1780603450989,49.86,63352.34,42.3,0.45331,0.00034,9.26432]
[1780603451569,49.86,63352.53,42.3,0.45337,0.00034,9.26453]
[1780603451579,49.86,63352.53,42.3,0.45337,0.00034,9.26453]
[1780603451595,49.86,63352.53,42.3,0.45337,0.00034,9.26453]
[1780603451873,49.86,63352.53,42.3,0.45337,0.00034,9.26453]
[1780603451944,49.86,63350.38,42.3,0.45264,0.00034,9.26219]
[1780603452580,49.86,63350.38,42.3,0.45264,0.00034,9.26219]
[1780603452900,49.86,63350.38,42.3,0.45264,0.00034,9.26219]
[1780603454778,49.86,63348.45,42.3,0.45198,0.00034,9.26006]
[1780603454785,49.86,63348.45,42.3,0.45198,0.00034,9.26006]
[1780603455010,49.86,63348.45,42.3,0.45198,0.00034,9.26006]
[1780603455876,49.86,63347.1,42.3,0.45152,0.00034,9.25856]
[1780603456115,49.86,63347.1,42.3,0.45152,0.00034,9.25856]
[1780603456131,49.86,63347.1,42.3,0.45152,0.00034,9.25856]
[1780603456181,49.85,63342.77,42.3,0.45005,0.00034,9.25367]
[1780603456419,49.85,63342.77,42.3,0.45005,0.00034,9.25367]
[1780603456743,49.85,63342.77,42.3,0.45005,0.00034,9.25367]
[1780603456748,49.85,63342.77,42.3,0.45005,0.00034,9.25367]
[1780603456752,49.85,63342.77,42.3,0.45005,0.00034,9.25367]
[1780603456782,49.85,63342.77,42.3,0.45005,0.00034,9.25367]
[1780603456868,49.85,63342.77,42.3,0.45005,0.00034,9.25367]
[1780603456985,49.85,63342.77,42.3,0.45005,0.00034,9.25367]
[1780603457080,49.85,63342.77,42.3,0.45005,0.00034,9.25367]
[1780603457178,49.85,63342.77,42.3,0.45005,0.00034,9.25367]
[1780603457176,49.85,63345.09,42.3,0.45084,0.00034,9.2563]
[1780603457380,49.85,63354.17,42.3,0.45392,0.00034,9.26626]
[1780603458331,49.85,63354.17,42.3,0.45392,0.00034,9.26626]
[1780603458644,49.85,63354.17,42.3,0.45392,0.00034,9.26626]
[1780603459167,49.85,63354.17,42.3,0.45392,0.00034,9.26626]
[1780603459264,49.85,63354.69,42.3,0.4541,0.00034,9.26681]
[1780603459460,49.85,63354.69,42.3,0.4541,0.00034,9.26681]
[1780603460063,49.85,63354.69,42.3,0.4541,0.00034,9.26681]
[1780603460095,49.85,63347.59,42.3,0.45168,0.00034,9.25909]
[1780603461177,49.85,63347.59,42.3,0.45168,0.00034,9.25909]
[1780603460401,49.85,63345.06,42.3,0.45082,0.00034,9.25626]
[1780603462063,49.85,63345.06,42.3,0.45082,0.00034,9.25626]
[1780603462069,49.85,63345.06,42.3,0.45082,0.00034,9.25626]
[1780603462123,49.85,63345.06,42.3,0.45082,0.00034,9.25626]
[1780603462157,49.85,63345.06,42.3,0.45082,0.00034,9.25626]
[1780603462306,49.85,63344.8,42.3,0.45073,0.00034,9.25595]
[1780603463254,49.85,63343.94,42.3,0.45044,0.00034,9.25498]
[1780603463423,49.84,63341.07,42.3,0.44946,0.00034,9.25168]
[1780603464301,49.84,63341.07,42.3,0.44946,0.00034,9.25168]
[1780603464309,49.84,63341.07,42.3,0.44946,0.00034,9.25168]
[1780603464430,49.84,63337.58,42.3,0.44827,0.00034,9.2476]
[1780603465575,49.84,63337.58,42.3,0.44827,0.00034,9.2476]
[1780603465772,49.84,63337.58,42.3,0.44827,0.00034,9.2476]
[1780603466122,49.84,63337.58,42.3,0.44827,0.00034,9.2476]
[1780603466193,49.84,63337.58,42.3,0.44827,0.00034,9.2476]
[1780603466200,49.84,63337.58,42.3,0.44827,0.00034,9.2476]
[1780603466367,49.84,63336.76,42.3,0.44799,0.00034,9.24662]
[1780603466515,49.84,63336.76,42.3,0.44799,0.00034,9.24662]
[1780603466647,49.84,63336.76,42.3,0.44799,0.00034,9.24662]
[1780603467106,49.84,63331.02,42.3,0.44605,0.00034,9.23973]
[1780603467643,49.84,63331.02,42.3,0.44605,0.00034,9.23973]
[1780603467805,49.84,63331.02,42.3,0.44605,0.00034,9.23973]
[1780603467885,49.84,63321.24,42.3,0.44273,0.00034,9.22748]
[1780603468401,49.84,63321.24,42.3,0.44273,0.00034,9.22748]
[1780603468405,49.84,63321.24,42.3,0.44273,0.00034,9.22748]
[1780603468410,49.84,63321.24,42.3,0.44273,0.00034,9.22748]
[1780603468458,49.84,63321.24,42.3,0.44273,0.00034,9.22748]
[1780603468508,49.84,63321.24,42.3,0.44273,0.00034,9.22748]
[1780603468844,49.84,63321.24,42.3,0.44273,0.00034,9.22748]
[1780603468847,49.84,63321.24,42.3,0.44273,0.00034,9.22748]
[1780603468847,49.84,63321.24,42.3,0.44273,0.00034,9.22748]
[1780603468850,49.84,63321.24,42.3,0.44273,0.00034,9.22748]
[1780603468872,49.84,63321.24,42.3,0.44273,0.00034,9.22748]
[1780603468873,49.84,63321.24,42.3,0.44273,0.00034,9.22748]
[1780603469387,49.85,63323.31,42.3,0.44344,0.00034,9.23014]
[1780603469588,49.85,63323.31,42.3,0.44344,0.00034,9.23014]
[1780603469646,49.85,63323.31,42.3,0.44344,0.00034,9.23014]
[1780603469665,49.85,63323.31,42.3,0.44344,0.00034,9.23014]
[1780603470025,49.85,63323.31,42.3,0.44344,0.00034,9.23014]
[1780603470393,49.85,63323.31,42.3,0.44344,0.00034,9.23014]
[1780603470408,49.85,63323.31,42.3,0.44344,0.00034,9.23014]
[1780603470062,49.85,63320.77,42.3,0.44258,0.00034,9.22688]
[1780603470588,49.85,63320.77,42.3,0.44258,0.00034,9.22688]
[1780603470659,49.85,63320.77,42.3,0.44258,0.00034,9.22688]
[1780603471133,49.85,63320.77,42.3,0.44258,0.00034,9.22688]
[1780603471162,49.85,63320.77,42.3,0.44258,0.00034,9.22688]
[1780603471198,49.85,63320.77,42.3,0.44258,0.00034,9.22688]
[1780603470895,49.85,63305.21,42.3,0.43731,0.00034,9.20603]
[1780603471347,49.85,63305.21,42.3,0.43731,0.00034,9.20603]
[1780603471350,49.85,63305.21,42.3,0.43731,0.00034,9.20603]
[1780603471543,49.85,63305.21,42.3,0.43731,0.00034,9.20603]
[1780603471868,49.85,63305.21,42.3,0.43731,0.00034,9.20603]
[1780603472161,49.85,63305.21,42.3,0.43731,0.00034,9.20603]
[1780603472027,49.85,63308.71,42.3,0.43845,0.00034,9.20425]
[1780603472578,49.85,63308.71,42.3,0.43845,0.00034,9.20425]
[1780603472676,49.85,63308.71,42.3,0.43845,0.00034,9.20425]
[1780603473016,49.85,63308.71,42.3,0.43845,0.00034,9.20425]
[1780603473164,49.85,63308.71,42.3,0.43845,0.00034,9.20425]
[1780603473024,49.85,63306.11,42.3,0.43757,0.00034,9.20067]
[1780603474359,49.85,63305.48,42.3,0.43736,0.00034,9.1998]
[1780603474468,49.85,63305.48,42.3,0.43736,0.00034,9.1998]
[1780603474672,49.85,63305.48,42.3,0.43736,0.00034,9.1998]
[1780603474835,49.85,63305.48,42.3,0.43736,0.00034,9.1998]
[1780603474863,49.85,63301.87,42.3,0.43614,0.00034,9.19474]
[1780603475583,49.85,63301.87,42.3,0.43614,0.00034,9.19474]
[1780603475731,49.85,63297.57,42.3,0.43469,0.00034,9.1886]
[1780603476941,49.85,63290.48,42.3,0.43229,0.00034,9.17821]
[1780603477861,49.85,63290.48,42.3,0.43229,0.00034,9.17821]
[1780603479728,49.86,63292.16,42.3,0.43287,0.00034,9.18073]
[1780603479774,49.86,63293.38,42.3,0.43328,0.00034,9.18255]
[1780603480582,49.86,63290.63,42.3,0.43236,0.00034,9.17849]
[1780603482371,49.87,63289.65,42.3,0.43203,0.00034,9.17704]
[1780603482667,49.87,63297.78,42.3,0.43478,0.00034,9.18899]
[1780603483688,49.87,63297.78,42.3,0.43478,0.00034,9.18899]
[1780603483839,49.87,63297.78,42.3,0.43478,0.00034,9.18899]
[1780603484122,49.89,63305.18,42.3,0.43731,0.00034,9.19956]
[1780603484329,49.89,63305.18,42.3,0.43731,0.00034,9.19956]
[1780603484430,49.89,63305.18,42.3,0.43731,0.00034,9.19956]
[1780603484437,49.89,63305.18,42.3,0.43731,0.00034,9.19956]
[1780603485009,49.89,63309.6,42.3,0.4388,0.00034,9.20565]
[1780603485383,49.89,63309.6,42.3,0.4388,0.00034,9.20565]
[1780603485393,49.89,63309.6,42.3,0.4388,0.00034,9.20565]
[1780603485446,49.89,63309.6,42.3,0.4388,0.00034,9.20565]
[1780603485747,49.89,63309.6,42.3,0.4388,0.00034,9.20565]
[1780603485857,49.89,63309.6,42.3,0.4388,0.00034,9.20565]
[1780603486127,49.93,63315.45,42.3,0.44084,0.00034,9.2137]
[1780603486987,49.93,63319.85,42.3,0.44233,0.00034,9.21945]
[1780603487447,49.93,63319.85,42.3,0.44233,0.00034,9.21945]
[1780603487562,49.93,63319.85,42.3,0.44233,0.00034,9.21945]
[1780603487609,49.93,63319.85,42.3,0.44233,0.00034,9.21945]
[1780603487617,49.93,63319.85,42.3,0.44233,0.00034,9.21945]
[1780603487636,49.93,63319.85,42.3,0.44233,0.00034,9.21945]
[1780603488570,49.93,63320.13,42.3,0.44243,0.00034,9.21983]
[1780603489626,49.94,63321.78,42.3,0.44299,0.00034,9.22198]
[1780603489957,49.94,63321.78,42.3,0.44299,0.00034,9.22198]
[1780603489985,49.94,63321.78,42.3,0.44299,0.00034,9.22198]
[1780603490201,49.94,63321.78,42.3,0.44299,0.00034,9.22198]
[1780603490213,49.94,63321.78,42.3,0.44299,0.00034,9.22198]
[1780603490000,49.94,63317.83,42.3,0.44166,0.00034,9.21687]
[1780603490407,49.94,63317.83,42.3,0.44166,0.00034,9.21687]
[1780603490452,49.94,63317.83,42.3,0.44166,0.00034,9.21687]
[1780603490517,49.94,63317.83,42.3,0.44166,0.00034,9.21687]
[1780603490706,49.94,63317.83,42.3,0.44166,0.00034,9.21687]
[1780603490983,49.94,63317.83,42.3,0.44166,0.00034,9.21687]
[1780603491202,49.94,63317.83,42.3,0.44166,0.00034,9.21687]
[1780603491206,49.94,63317.83,42.3,0.44166,0.00034,9.21687]
[1780603491102,49.94,63311.33,42.3,0.43946,0.00034,9.20826]
[1780603491378,49.94,63311.33,42.3,0.43946,0.00034,9.20826]
[1780603491690,49.94,63311.33,42.3,0.43946,0.00034,9.20826]
[1780603491889,49.94,63311.33,42.3,0.43946,0.00034,9.20826]
[1780603491938,49.94,63311.33,42.3,0.43946,0.00034,9.20826]
[1780603492219,49.94,63311.33,42.3,0.43946,0.00034,9.20826]
[1780603492893,49.94,63311.74,42.3,0.4396,0.00034,9.20882]
[1780603493035,49.94,63311.74,42.3,0.4396,0.00034,9.20882]
[1780603493150,49.94,63311.74,42.3,0.4396,0.00034,9.20882]
[1780603493163,49.94,63314.45,42.3,0.44052,0.00034,9.21245]
[1780603494367,49.95,63314.8,42.3,0.44064,0.00034,9.21293]
[1780603494495,49.95,63314.8,42.3,0.44064,0.00034,9.21293]
[1780603494894,49.95,63314.8,42.3,0.44064,0.00034,9.21293]
[1780603495414,49.95,63315.97,42.3,0.44104,0.00034,9.21448]
[1780603496718,49.95,63316.37,42.3,0.44118,0.00034,9.21501]
[1780603496819,49.95,63315.58,42.3,0.44091,0.00034,9.21398]
[1780603497515,49.95,63315.58,42.3,0.44091,0.00034,9.21398]
[1780603497813,49.95,63315.58,42.3,0.44091,0.00034,9.21398]
[1780603497901,49.95,63316.25,42.3,0.44114,0.00034,9.21487]
[1780603499001,49.95,63316.25,42.3,0.44114,0.00034,9.21487]
[1780603499010,49.95,63316.25,42.3,0.44114,0.00034,9.21487]
[1780603499030,49.95,63316.25,42.3,0.44114,0.00034,9.21487]
[1780603499098,49.95,63316.25,42.3,0.44114,0.00034,9.21487]
[1780603499150,49.96,63318.12,42.3,0.44178,0.00034,9.21735]
[1780603499353,49.96,63318.12,42.3,0.44178,0.00034,9.21735]
[1780603500152,49.96,63318.12,42.3,0.44178,0.00034,9.21735]
[1780603500049,49.96,63309.35,42.3,0.43882,0.00034,9.20568]
[1780603500526,49.96,63309.35,42.3,0.43882,0.00034,9.20568]
[1780603500672,49.96,63309.35,42.3,0.43882,0.00034,9.20568]
[1780603500836,49.96,63309.35,42.3,0.43882,0.00034,9.20568]
[1780603500920,49.96,63309.35,42.3,0.43882,0.00034,9.20568]
[1780603500982,49.96,63309.35,42.3,0.43882,0.00034,9.20568]
[1780603501228,49.96,63309.35,42.3,0.43882,0.00034,9.20568]
[1780603501238,49.96,63305.82,42.3,0.43763,0.00034,9.20083]
[1780603501736,49.96,63293.84,42.3,0.43358,0.00034,9.18379]
[1780603502687,49.96,63293.84,42.3,0.43358,0.00034,9.18379]
[1780603502807,49.96,63293.84,42.3,0.43358,0.00034,9.18379]
[1780603503154,49.96,63293.84,42.3,0.43358,0.00034,9.18379]
[1780603503212,49.96,63293.84,42.3,0.43358,0.00034,9.18379]
[1780603503185,49.96,63294.93,42.3,0.43395,0.00034,9.1854]
[1780603503750,49.96,63297.3,42.3,0.43475,0.00034,9.18882]
[1780603505022,49.96,63297.3,42.3,0.43475,0.00034,9.18882]
[1780603505125,49.97,63293.78,42.3,0.43357,0.00034,9.18374]
[1780603507029,49.97,63293.81,42.3,0.43358,0.00034,9.18378]
[1780603507055,49.97,63293.81,42.3,0.43358,0.00034,9.18378]
[1780603507264,49.99,63294.42,42.3,0.43382,0.00034,9.1848]
[1780603507323,49.99,63294.42,42.3,0.43382,0.00034,9.1848]
[1780603508101,49.99,63294.42,42.3,0.43382,0.00034,9.1848]
[1780603508145,50.01,63303.81,42.3,0.43702,0.00034,9.19829]
[1780603508480,50.01,63303.81,42.3,0.43702,0.00034,9.19829]
[1780603508494,50.01,63303.81,42.3,0.43702,0.00034,9.19829]
[1780603508534,50.01,63303.81,42.3,0.43702,0.00034,9.19829]
[1780603508824,50.01,63303.81,42.3,0.43702,0.00034,9.19829]
[1780603508928,50.01,63303.81,42.3,0.43702,0.00034,9.19829]
[1780603508953,50.01,63303.81,42.3,0.43702,0.00034,9.19829]
[1780603509055,50.01,63299.4,42.3,0.43553,0.00034,9.19208]
[1780603509411,50.01,63299.4,42.3,0.43553,0.00034,9.19208]
[1780603510678,50.01,63299.22,42.3,0.43547,0.00034,9.19183]
[1780603511147,50.01,63299.22,42.3,0.43547,0.00034,9.19183]
[1780603512210,50.01,63299.41,42.3,0.43554,0.00034,9.19211]
[1780603513821,50.02,63295.74,42.3,0.4343,0.00034,9.18687]
[1780603515645,50.02,63295.3,42.3,0.43416,0.00034,9.18624]
[1780603515869,50.02,63295.3,42.3,0.43416,0.00034,9.18624]
[1780603517122,50.02,63294.52,42.3,0.4339,0.00034,9.18511]
[1780603517179,50.02,63296.88,42.3,0.4347,0.00034,9.18855]
[1780603518206,50.02,63296.88,42.3,0.4347,0.00034,9.18855]
[1780603518225,50.03,63299.61,42.3,0.43562,0.00034,9.19246]
[1780603518857,50.03,63301.74,42.3,0.43634,0.00034,9.19547]
[1780603519775,50.03,63301.74,42.3,0.43634,0.00034,9.19547]
[1780603519786,50.03,63301.74,42.3,0.43634,0.00034,9.19547]
[1780603519832,50.03,63301.74,42.3,0.43634,0.00034,9.19547]
[1780603519897,50.03,63301.74,42.3,0.43634,0.00034,9.19547]
[1780603519934,50.03,63301.74,42.3,0.43634,0.00034,9.19547]
[1780603520075,50.03,63301.74,42.3,0.43634,0.00034,9.19547]
[1780603520119,50.03,63301.74,42.3,0.43634,0.00034,9.19547]
[1780603520294,50.03,63301.74,42.3,0.43634,0.00034,9.19547]
[1780603520234,50.03,63304.47,42.3,0.43726,0.00034,9.1993]
[1780603520324,50.03,63304.47,42.3,0.43726,0.00034,9.1993]
[1780603520347,50.03,63304.47,42.3,0.43726,0.00034,9.1993]
[1780603520355,50.03,63304.47,42.3,0.43726,0.00034,9.1993]
[1780603520449,50.03,63304.47,42.3,0.43726,0.00034,9.1993]
[1780603520453,50.03,63304.47,42.3,0.43726,0.00034,9.1993]
[1780603520678,50.03,63304.47,42.3,0.43726,0.00034,9.1993]
[1780603520769,50.03,63304.47,42.3,0.43726,0.00034,9.1993]
[1780603520822,50.03,63304.47,42.3,0.43726,0.00034,9.1993]
[1780603520896,50.03,63304.47,42.3,0.43726,0.00034,9.1993]
[1780603520991,50.03,63304.47,42.3,0.43726,0.00034,9.1993]
[1780603520994,50.03,63304.47,42.3,0.43726,0.00034,9.1993]
[1780603521250,50.03,63304.47,42.3,0.43726,0.00034,9.1993]
[1780603521271,50.03,63304.47,42.3,0.43726,0.00034,9.1993]
[1780603521270,50.03,63323.02,42.3,0.44353,0.00034,9.22394]
[1780603521600,50.03,63323.02,42.3,0.44353,0.00034,9.22394]
[1780603521616,50.03,63323.02,42.3,0.44353,0.00034,9.22394]
[1780603521676,50.03,63323.02,42.3,0.44353,0.00034,9.22394]
[1780603521823,50.03,63323.02,42.3,0.44353,0.00034,9.22394]
[1780603522094,50.03,63323.02,42.3,0.44353,0.00034,9.22394]
[1780603522243,50.03,63323.02,42.3,0.44353,0.00034,9.22394]
[1780603522137,50.03,63320.17,42.3,0.44256,0.00034,9.22031]
[1780603522300,50.03,63320.17,42.3,0.44256,0.00034,9.22031]
[1780603522570,50.03,63320.17,42.3,0.44256,0.00034,9.22031]
[1780603522844,50.03,63320.17,42.3,0.44256,0.00034,9.22031]
[1780603522932,50.03,63320.17,42.3,0.44256,0.00034,9.22031]
[1780603522983,50.03,63311.06,42.3,0.43949,0.00034,9.20833]
[1780603523360,50.03,63311.06,42.3,0.43949,0.00034,9.20833]
[1780603523682,50.03,63311.06,42.3,0.43949,0.00034,9.20833]
[1780603523829,50.03,63311.06,42.3,0.43949,0.00034,9.20833]
[1780603523861,50.03,63311.06,42.3,0.43949,0.00034,9.20833]
[1780603523958,50.03,63306.78,42.3,0.43805,0.00034,9.20251]
[1780603524521,50.03,63306.78,42.3,0.43805,0.00034,9.20251]
[1780603524788,50.03,63306.78,42.3,0.43805,0.00034,9.20251]
[1780603524809,50.03,63306.78,42.3,0.43805,0.00034,9.20251]
[1780603524824,50.03,63306.78,42.3,0.43805,0.00034,9.20251]
[1780603525061,50.03,63299.14,42.3,0.43547,0.00034,9.19182]
[1780603526269,50.03,63290.53,42.3,0.43257,0.00034,9.17934]
[1780603526325,50.03,63290.53,42.3,0.43257,0.00034,9.17934]
[1780603526914,50.03,63284.41,42.3,0.43051,0.00034,9.17016]
[1780603528084,50.03,63280.66,42.3,0.42925,0.00034,9.16442]
[1780603529935,50.04,63285.59,42.3,0.43092,0.00034,9.17198]
[1780603534970,50.12,63286.0,42.3,0.43113,0.00034,9.16647]
[1780603535327,50.12,63286.0,42.3,0.43113,0.00034,9.16647]
[1780603535365,50.12,63286.0,42.3,0.43113,0.00034,9.16647]
[1780603536203,50.15,63280.56,42.3,0.42935,0.00034,9.1584]
[1780603541015,50.18,63283.26,42.3,0.4303,0.00034,9.16272]
[1780603545043,50.19,63280.6,42.3,0.42942,0.00034,9.15871]
[1780603548066,50.2,63277.44,42.3,0.42837,0.00034,9.15386]
[1780603548389,50.2,63277.44,42.3,0.42837,0.00034,9.15386]
[1780603548909,50.2,63277.44,42.3,0.42837,0.00034,9.15386]
[1780603549792,50.2,63275.59,42.3,0.42776,0.00034,9.15099]
[1780603550080,50.2,63286.28,42.3,0.43135,0.00034,9.1674]
[1780603551298,50.2,63286.28,42.3,0.43135,0.00034,9.1674]
[1780603551298,50.2,63286.28,42.3,0.43135,0.00034,9.1674]
[1780603551251,50.21,63295.99,42.3,0.43461,0.00034,9.18167]
[1780603551584,50.21,63295.99,42.3,0.43461,0.00034,9.18167]
[1780603551767,50.21,63295.99,42.3,0.43461,0.00034,9.18167]
[1780603551842,50.21,63295.99,42.3,0.43461,0.00034,9.18167]
[1780603553451,50.21,63298.95,42.3,0.43562,0.00034,9.18592]
[1780603557528,50.24,63298.57,42.3,0.43552,0.00034,9.18551]
[1780603557562,50.24,63298.57,42.3,0.43552,0.00034,9.18551]
[1780603558163,50.24,63295.6,42.3,0.43453,0.00034,9.18129]
[1780603558942,50.24,63295.6,42.3,0.43453,0.00034,9.18129]
[1780603559146,50.24,63289.52,42.3,0.43249,0.00034,9.17245]
[1780603560223,50.24,63289.52,42.3,0.43249,0.00034,9.17245]
[1780603561163,50.24,63296.29,42.3,0.43477,0.00034,9.1823]
[1780603562118,50.24,63296.29,42.3,0.43477,0.00034,9.1823]
[1780603563177,50.25,63290.41,42.3,0.4328,0.00034,9.17381]
[1780603566198,50.26,63288.22,42.3,0.43207,0.00034,9.1706]
[1780603566691,50.26,63288.22,42.3,0.43207,0.00034,9.1706]
[1780603566944,50.26,63288.22,42.3,0.43207,0.00034,9.1706]
[1780603567118,50.26,63288.22,42.3,0.43207,0.00034,9.1706]
[1780603567279,50.26,63282.52,42.3,0.43017,0.00034,9.16205]
[1780603567468,50.26,63282.52,42.3,0.43017,0.00034,9.16205]
[1780603567900,50.26,63282.52,42.3,0.43017,0.00034,9.16205]
[1780603568215,50.26,63276.88,42.3,0.42828,0.00033,9.15337]
[1780603571879,50.26,63277.29,42.3,0.42842,0.00033,9.15405]
[1780603572246,50.27,63272.0,42.3,0.42666,0.00033,9.14576]
[1780603573193,50.27,63272.0,42.3,0.42666,0.00033,9.14576]
[1780603573253,50.27,63269.59,42.3,0.42585,0.00033,9.14194]
[1780603574042,50.27,63269.59,42.3,0.42585,0.00033,9.14194]
[1780603574133,50.27,63269.59,42.3,0.42585,0.00033,9.14194]
[1780603574313,50.27,63269.59,42.3,0.42585,0.00033,9.14194]
[1780603574749,50.27,63269.59,42.3,0.42585,0.00033,9.14194]
[1780603574404,50.27,63255.73,42.3,0.42123,0.00033,9.11914]
[1780603575408,50.27,63246.33,42.3,0.41809,0.00033,9.10297]
[1780603575601,50.27,63246.33,42.3,0.41809,0.00033,9.10297]
[1780603575829,50.27,63246.33,42.3,0.41809,0.00033,9.10297]
[1780603575911,50.27,63246.33,42.3,0.41809,0.00033,9.10297]
[1780603576111,50.27,63246.33,42.3,0.41809,0.00033,9.10297]
[1780603576128,50.27,63246.33,42.3,0.41809,0.00033,9.10297]
[1780603576530,50.27,63246.33,42.3,0.41809,0.00033,9.10297]
[1780603576294,50.27,63236.67,42.3,0.41488,0.00033,9.08576]
[1780603576880,50.27,63236.67,42.3,0.41488,0.00033,9.08576]
[1780603577392,50.27,63232.76,42.3,0.41358,0.00033,9.07867]
[1780603577637,50.27,63232.76,42.3,0.41358,0.00033,9.07867]
[1780603578123,50.27,63232.76,42.3,0.41358,0.00033,9.07867]
[1780603578303,50.27,63238.75,42.3,0.41558,0.00033,9.08955]
[1780603579820,50.28,63238.54,42.3,0.41551,0.00033,9.0892]
[1780603580317,50.28,63242.99,42.3,0.417,0.00033,9.09717]
[1780603581409,50.28,63246.46,42.3,0.41816,0.00033,9.1033]
[1780603582284,50.28,63246.46,42.3,0.41816,0.00033,9.1033]
[1780603582371,50.28,63246.46,42.3,0.41816,0.00033,9.1033]
[1780603582716,50.29,63247.38,42.3,0.41847,0.00033,9.10493]
[1780603583145,50.29,63247.38,42.3,0.41847,0.00033,9.10493]
[1780603583395,50.29,63247.38,42.3,0.41847,0.00033,9.10493]
[1780603583438,50.29,63231.07,42.3,0.41305,0.00033,9.07569]
[1780603583651,50.29,63231.07,42.3,0.41305,0.00033,9.07569]
[1780603583871,50.29,63231.07,42.3,0.41305,0.00033,9.07569]
[1780603584372,50.29,63231.07,42.3,0.41305,0.00033,9.07569]
[1780603584373,50.29,63228.94,42.3,0.41234,0.00033,9.07175]
[1780603584600,50.29,63228.94,42.3,0.41234,0.00033,9.07175]
[1780603584602,50.29,63228.94,42.3,0.41234,0.00033,9.07175]
[1780603584625,50.29,63228.94,42.3,0.41234,0.00033,9.07175]
[1780603584705,50.29,63228.94,42.3,0.41234,0.00033,9.07175]
[1780603584716,50.29,63228.94,42.3,0.41234,0.00033,9.07175]
[1780603584811,50.29,63228.94,42.3,0.41234,0.00033,9.07175]
[1780603584820,50.29,63228.94,42.3,0.41234,0.00033,9.07175]
[1780603585095,50.29,63228.94,42.3,0.41234,0.00033,9.07175]
[1780603585373,50.29,63228.94,42.3,0.41234,0.00033,9.07175]
[1780603585438,50.29,63242.07,42.3,0.41671,0.00033,9.09561]
[1780603586363,50.29,63244.59,42.3,0.41755,0.00033,9.10009]
[1780603587123,50.29,63244.59,42.3,0.41755,0.00033,9.10009]
[1780603587135,50.29,63244.59,42.3,0.41755,0.00033,9.10009]
[1780603588417,50.29,63244.53,42.3,0.41754,0.00033,9.10001]
[1780603588451,50.29,63244.53,42.3,0.41754,0.00033,9.10001]
[1780603589272,50.3,63243.45,42.3,0.41718,0.00033,9.09813]
[1780603589392,50.3,63239.86,42.3,0.41599,0.00033,9.09177]
[1780603590671,50.3,63240.66,42.3,0.41626,0.00033,9.09322]
[1780603591945,50.31,63242.27,42.3,0.41674,0.00033,9.08943]
[1780603591962,50.31,63242.27,42.3,0.41674,0.00033,9.08943]
[1780603592702,50.31,63243.64,42.3,0.4172,0.00033,9.09188]
[1780603592759,50.31,63243.64,42.3,0.4172,0.00033,9.09188]
[1780603592975,50.31,63243.64,42.3,0.4172,0.00033,9.09188]
[1780603592975,50.31,63243.64,42.3,0.4172,0.00033,9.09188]
[1780603593019,50.31,63243.64,42.3,0.4172,0.00033,9.09188]
[1780603593420,50.31,63226.53,42.3,0.41151,0.00033,9.06075]
[1780603593672,50.31,63226.53,42.3,0.41151,0.00033,9.06075]
[1780603593792,50.31,63226.53,42.3,0.41151,0.00033,9.06075]
[1780603594140,50.31,63226.53,42.3,0.41151,0.00033,9.06075]
[1780603594221,50.31,63226.53,42.3,0.41151,0.00033,9.06075]
[1780603594427,50.31,63221.07,42.3,0.4097,0.00033,9.05046]
[1780603595156,50.31,63221.07,42.3,0.4097,0.00033,9.05046]
[1780603595217,50.31,63221.07,42.3,0.4097,0.00033,9.05046]
[1780603595265,50.31,63221.07,42.3,0.4097,0.00033,9.05046]
[1780603595434,50.31,63222.61,42.3,0.41022,0.00033,9.05339]
[1780603595997,50.31,63222.61,42.3,0.41022,0.00033,9.05339]
[1780603596069,50.31,63222.61,42.3,0.41022,0.00033,9.05339]
[1780603596215,50.31,63222.61,42.3,0.41022,0.00033,9.05339]
[1780603596218,50.31,63222.61,42.3,0.41022,0.00033,9.05339]
[1780603596259,50.31,63222.61,42.3,0.41022,0.00033,9.05339]
[1780603596440,50.31,63227.16,42.3,0.41173,0.00033,9.06197]
[1780603597448,50.31,63227.16,42.3,0.41173,0.00033,9.06197]
[1780603597627,50.36,63225.81,42.3,0.41136,0.00033,9.05987]
[1780603597659,50.36,63225.81,42.3,0.41136,0.00033,9.05987]
[1780603597968,50.36,63225.81,42.3,0.41136,0.00033,9.05987]
[1780603598126,50.36,63225.81,42.3,0.41136,0.00033,9.05987]
[1780603598470,50.36,63225.81,42.3,0.41136,0.00033,9.05987]
[1780603598500,50.36,63220.93,42.3,0.40975,0.00033,9.05068]
[1780603598857,50.36,63220.93,42.3,0.40975,0.00033,9.05068]
[1780603598904,50.36,63220.93,42.3,0.40975,0.00033,9.05068]
[1780603599039,50.36,63220.93,42.3,0.40975,0.00033,9.05068]
[1780603599411,50.36,63220.93,42.3,0.40975,0.00033,9.05068]
[1780603599505,50.36,63206.64,42.3,0.40502,0.00033,9.02283]
[1780603599734,50.36,63206.64,42.3,0.40502,0.00033,9.02283]
[1780603599736,50.36,63206.64,42.3,0.40502,0.00033,9.02283]
[1780603599918,50.36,63206.64,42.3,0.40502,0.00033,9.02283]
[1780603600298,50.36,63206.64,42.3,0.40502,0.00033,9.02283]
[1780603600372,50.36,63206.64,42.3,0.40502,0.00033,9.02283]
[1780603600517,50.36,63219.79,42.3,0.40937,0.00033,9.0485]
[1780603600812,50.36,63219.79,42.3,0.40937,0.00033,9.0485]
[1780603600925,50.36,63219.79,42.3,0.40937,0.00033,9.0485]
[1780603600985,50.36,63219.79,42.3,0.40937,0.00033,9.0485]
[1780603600987,50.36,63219.79,42.3,0.40937,0.00033,9.0485]
[1780603600988,50.36,63219.79,42.3,0.40937,0.00033,9.0485]
[1780603601292,50.36,63219.79,42.3,0.40937,0.00033,9.0485]
[1780603601523,50.36,63228.23,42.3,0.41217,0.00033,9.06442]
[1780603602422,50.36,63228.23,42.3,0.41217,0.00033,9.06442]
[1780603602546,50.36,63228.23,42.3,0.41217,0.00033,9.06442]
[1780603602530,50.4,63224.28,42.3,0.41094,0.00033,9.05744]
[1780603602719,50.4,63224.28,42.3,0.41094,0.00033,9.05744]
[1780603602864,50.4,63224.28,42.3,0.41094,0.00033,9.05744]
[1780603603041,50.4,63224.28,42.3,0.41094,0.00033,9.05744]
[1780603603237,50.4,63224.28,42.3,0.41094,0.00033,9.05744]
[1780603603319,50.4,63224.28,42.3,0.41094,0.00033,9.05744]
[1780603603578,50.4,63224.28,42.3,0.41094,0.00033,9.05744]
[1780603603548,50.43,63220.53,42.3,0.40975,0.00033,9.05062]
[1780603604277,50.43,63220.53,42.3,0.40975,0.00033,9.05062]
[1780603604424,50.43,63220.53,42.3,0.40975,0.00033,9.05062]
[1780603604484,50.43,63220.53,42.3,0.40975,0.00033,9.05062]
[1780603604585,50.45,63217.12,42.3,0.40866,0.00033,9.04432]
[1780603604985,50.45,63217.12,42.3,0.40866,0.00033,9.04432]
[1780603605015,50.45,63217.12,42.3,0.40866,0.00033,9.04432]
[1780603605886,50.47,63216.09,42.3,0.40835,0.00033,9.0425]
[1780603606047,50.47,63216.09,42.3,0.40835,0.00033,9.0425]
[1780603606564,50.51,63222.95,42.3,0.41071,0.00033,9.05605]
[1780603608439,50.56,63223.45,42.3,0.41095,0.00033,9.0574]
[1780603609585,50.63,63221.19,42.3,0.41036,0.00033,9.05393]
[1780603609681,50.63,63221.19,42.3,0.41036,0.00033,9.05393]
[1780603610592,50.64,63214.4,42.3,0.40812,0.00033,9.041]
[1780603610682,50.64,63214.4,42.3,0.40812,0.00033,9.041]
[1780603610763,50.64,63214.4,42.3,0.40812,0.00033,9.041]
[1780603611050,50.64,63214.4,42.3,0.40812,0.00033,9.041]
[1780603612606,50.64,63212.03,42.3,0.40734,0.00033,9.03645]
[1780603613190,50.64,63212.03,42.3,0.40734,0.00033,9.03645]
[1780603613850,50.65,63211.56,42.3,0.40722,0.00033,9.03568]
[1780603614301,50.65,63211.56,42.3,0.40722,0.00033,9.03568]
[1780603614501,50.65,63211.56,42.3,0.40722,0.00033,9.03568]
[1780603614868,50.67,63211.17,42.3,0.40711,0.00033,9.03507]
[1780603615587,50.67,63211.17,42.3,0.40711,0.00033,9.03507]
[1780603615625,50.67,63211.17,42.3,0.40711,0.00033,9.03507]
[1780603616407,50.68,63211.07,42.3,0.40711,0.00033,9.03503]
[1780603616417,50.68,63207.54,42.3,0.40595,0.00033,9.02815]
[1780603616828,50.68,63207.54,42.3,0.40595,0.00033,9.02815]
[1780603616987,50.68,63203.57,42.3,0.40465,0.00033,9.0203]
[1780603619338,50.68,63203.76,42.3,0.40471,0.00033,9.0207]
[1780603619380,50.68,63203.76,42.3,0.40471,0.00033,9.0207]
[1780603620426,50.69,63202.41,42.3,0.40428,0.00033,9.01806]
[1780603620455,50.69,63201.84,42.3,0.40409,0.00033,9.01694]
[1780603622440,50.69,63203.35,42.3,0.40459,0.00033,9.01997]
[1780603623080,50.69,63201.66,42.3,0.40404,0.00033,9.01662]
[1780603623249,50.69,63211.77,42.3,0.40736,0.00033,9.03652]
[1780603624388,50.69,63211.77,42.3,0.40736,0.00033,9.03652]
[1780603624446,50.71,63204.5,42.3,0.40501,0.00033,9.02249]
[1780603624659,50.71,63204.5,42.3,0.40501,0.00033,9.02249]
[1780603625523,50.71,63198.84,42.3,0.40316,0.00033,9.0112]
[1780603630984,50.73,63198.12,42.3,0.40295,0.00033,9.0099]
[1780603631248,50.73,63198.12,42.3,0.40295,0.00033,9.0099]
[1780603631376,50.73,63198.12,42.3,0.40295,0.00033,9.0099]
[1780603631692,50.73,63197.7,42.3,0.40282,0.00033,9.0091]
[1780603632113,50.73,63197.7,42.3,0.40282,0.00033,9.0091]
[1780603632144,50.73,63203.64,42.3,0.40477,0.00033,9.021]
[1780603632781,50.73,63212.45,42.3,0.40767,0.00033,9.03826]
[1780603634075,50.73,63212.45,42.3,0.40767,0.00033,9.03826]
[1780603634135,50.73,63212.45,42.3,0.40767,0.00033,9.03826]
[1780603635125,50.75,63211.04,42.3,0.40723,0.00033,9.0357]
[1780603635230,50.75,63203.74,42.3,0.40484,0.00033,9.0214]
[1780603636649,50.75,63194.79,42.3,0.40191,0.00033,9.00345]
[1780603637636,50.75,63188.84,42.3,0.39997,0.00033,8.99126]
[1780603638511,50.76,63186.1,42.3,0.39908,0.00033,8.9856]
[1780603639067,50.76,63186.1,42.3,0.39908,0.00033,8.9856]
[1780603642035,50.77,63184.54,42.3,0.39859,0.00033,8.98245]
[1780603643689,50.77,63182.02,42.3,0.39778,0.00033,8.97723]
[1780603644272,50.77,63185.77,42.3,0.399,0.00033,8.98511]
[1780603649124,50.81,63185.05,42.3,0.39885,0.00033,8.9841]
[1780603649227,50.81,63185.05,42.3,0.39885,0.00033,8.9841]
[1780603649544,50.85,63190.05,42.3,0.40055,0.00033,8.99488]
[1780603650585,50.85,63190.05,42.3,0.40055,0.00033,8.99488]
[1780603650599,50.85,63190.05,42.3,0.40055,0.00033,8.99488]
[1780603650662,50.87,63205.25,42.3,0.40558,0.00033,9.02575]
[1780603651403,50.87,63201.56,42.3,0.4043,0.00033,9.01175]
[1780603652057,50.87,63196.77,42.3,0.40273,0.00033,9.00216]
[1780603653282,50.88,63193.66,42.3,0.40172,0.00033,8.99588]
[1780603654018,50.88,63193.66,42.3,0.40172,0.00033,8.99588]
[1780603654651,50.88,63189.52,42.3,0.40038,0.00033,8.98745]
[1780603655926,50.88,63193.64,42.3,0.40173,0.00033,8.99592]
[1780603659552,50.93,63191.99,42.3,0.40128,0.00033,8.99311]
[1780603659569,50.93,63191.99,42.3,0.40128,0.00033,8.99311]
[1780603660196,50.93,63201.2,42.3,0.4043,0.00033,9.0117]
[1780603661371,50.94,63205.88,42.3,0.40584,0.00033,9.02095]
[1780603662302,50.94,63205.88,42.3,0.40584,0.00033,9.02095]
[1780603662411,50.94,63205.88,42.3,0.40584,0.00033,9.02095]
[1780603662652,50.94,63205.88,42.3,0.40584,0.00033,9.02095]
[1780603663314,50.94,63198.84,42.3,0.40354,0.00033,9.00705]
[1780603664682,50.94,63192.13,42.3,0.40135,0.00033,8.99354]
[1780603670028,50.95,63192.02,42.3,0.40134,0.00033,8.99345]
[1780603673588,50.96,63188.06,42.3,0.40007,0.00033,8.98544]
[1780603674385,50.96,63184.96,42.3,0.39906,0.00033,8.97902]
[1780603675671,50.97,63182.65,42.3,0.39832,0.00033,8.97426]
[1780603677592,50.97,63185.71,42.3,0.39933,0.00033,8.98072]
[1780603680386,50.98,63186.47,42.3,0.39958,0.00033,8.98232]
[1780603680597,50.98,63186.47,42.3,0.39958,0.00033,8.98232]
[1780603681074,50.98,63187.04,42.3,0.39978,0.00033,8.98357]
[1780603681440,50.98,63193.59,42.3,0.40192,0.00033,8.99701]
[1780603682579,50.98,63193.59,42.3,0.40192,0.00033,8.99701]
[1780603682694,50.98,63193.59,42.3,0.40192,0.00033,8.99701]
[1780603683499,50.99,63207.02,42.3,0.40631,0.00033,9.02374]
[1780603684322,50.99,63209.42,42.3,0.4071,0.00033,9.0284]
[1780603685897,51.0,63209.54,42.3,0.40716,0.00033,9.02873]
[1780603686465,51.0,63209.54,42.3,0.40716,0.00033,9.02873]
[1780603686556,51.0,63216.27,42.3,0.40937,0.00033,9.04163]
[1780603687740,51.0,63218.78,42.3,0.41019,0.00033,9.04636]
[1780603688666,51.0,63215.23,42.3,0.40903,0.00033,9.03966]
[1780603689095,51.0,63215.23,42.3,0.40903,0.00033,9.03966]
[1780603689264,51.0,63218.7,42.3,0.41016,0.00033,9.04621]
[1780603690186,51.0,63215.76,42.3,0.4092,0.00033,9.04067]
[1780603692577,51.0,63215.31,42.3,0.40905,0.00033,9.03981]
[1780603693322,51.0,63215.31,42.3,0.40905,0.00033,9.03982]
[1780603694217,51.0,63210.29,42.3,0.40741,0.00033,9.03023]
[1780603696232,51.0,63207.68,42.3,0.40656,0.00033,9.02519]
[1780603697192,51.0,63207.68,42.3,0.40656,0.00033,9.02519]
[1780603697258,51.0,63207.68,42.3,0.40656,0.00033,9.02519]
[1780603697464,51.0,63207.68,42.3,0.40656,0.00033,9.02519]
[1780603697529,51.0,63207.68,42.3,0.40656,0.00033,9.02519]
[1780603698558,51.01,63207.37,42.3,0.40646,0.00033,9.0246]
[1780603698658,51.01,63192.46,42.3,0.40159,0.00033,8.99498]
[1780603699220,51.01,63192.46,42.3,0.40159,0.00033,8.99498]
[1780603699668,51.01,63188.15,42.3,0.40019,0.00033,8.98619]
[1780603703313,51.02,63185.67,42.3,0.3994,0.00033,8.98116]
[1780603703932,51.02,63185.67,42.3,0.3994,0.00033,8.98116]
[1780603706682,51.02,63185.21,42.3,0.39927,0.00033,8.98031]
[1780603707311,51.03,63181.07,42.3,0.39793,0.00033,8.97171]
[1780603708409,51.03,63181.07,42.3,0.39793,0.00033,8.97171]
[1780603709652,51.03,63179.41,42.3,0.3974,0.00033,8.96829]
[1780603709754,51.03,63179.41,42.3,0.3974,0.00033,8.96829]
[1780603709755,51.04,63172.89,42.3,0.39529,0.00032,8.95446]
[1780603710159,51.04,63172.89,42.3,0.39529,0.00032,8.95446]
[1780603710536,51.04,63172.89,42.3,0.39529,0.00032,8.95446]
[1780603710761,51.04,63172.89,42.3,0.39529,0.00032,8.95446]
[1780603710597,51.04,63167.83,42.3,0.39365,0.00032,8.94353]
[1780603711026,51.04,63167.83,42.3,0.39365,0.00032,8.94353]
[1780603711407,51.04,63167.83,42.3,0.39365,0.00032,8.94353]
[1780603711752,51.04,63167.83,42.3,0.39365,0.00032,8.94353]
[1780603712550,51.04,63167.75,42.3,0.39355,0.00032,8.93661]
[1780603712655,51.04,63167.75,42.3,0.39355,0.00032,8.93661]
[1780603712749,51.04,63176.68,42.3,0.39646,0.00032,8.95587]
[1780603713525,51.04,63176.68,42.3,0.39646,0.00032,8.95587]
[1780603713606,51.05,63180.81,42.3,0.39781,0.00033,8.96464]
[1780603714400,51.05,63180.81,42.3,0.39781,0.00033,8.96464]
[1780603715722,51.05,63180.64,42.3,0.39775,0.00033,8.96428]
[1780603715959,51.05,63179.01,42.3,0.39723,0.00033,8.96093]
[1780603716328,51.05,63179.01,42.3,0.39723,0.00033,8.96093]
[1780603718251,51.05,63179.57,42.3,0.39742,0.00033,8.96215]
[1780603718596,51.05,63179.57,42.3,0.39742,0.00033,8.96215]
[1780603718864,51.06,63179.47,42.3,0.3974,0.00033,8.96202]
[1780603719205,51.06,63179.47,42.3,0.3974,0.00033,8.96202]
[1780603719574,51.06,63179.47,42.3,0.3974,0.00033,8.96202]
[1780603719715,51.06,63174.76,42.3,0.39588,0.00032,8.95208]
[1780603720010,51.06,63174.76,42.3,0.39588,0.00032,8.95208]
[1780603720273,51.06,63174.76,42.3,0.39588,0.00032,8.95208]
[1780603720361,51.06,63174.76,42.3,0.39588,0.00032,8.95208]
[1780603720767,51.06,63174.76,42.3,0.39588,0.00032,8.95208]
[1780603720726,51.06,63171.28,42.3,0.39475,0.00032,8.94462]
[1780603721284,51.06,63171.28,42.3,0.39475,0.00032,8.94462]
[1780603721420,51.06,63167.48,42.3,0.39352,0.00032,8.93639]
[1780603722174,51.06,63167.48,42.3,0.39352,0.00032,8.93639]
[1780603722276,51.06,63167.48,42.3,0.39352,0.00032,8.93639]
[1780603722792,51.07,63171.66,42.3,0.39488,0.00032,8.94545]
[1780603723022,51.07,63171.66,42.3,0.39488,0.00032,8.94545]
[1780603723298,51.07,63171.66,42.3,0.39488,0.00032,8.94545]
[1780603724027,51.07,63172.73,42.3,0.39522,0.00032,8.94775]
[1780603724069,51.07,63172.73,42.3,0.39522,0.00032,8.94775]
[1780603724328,51.07,63172.73,42.3,0.39522,0.00032,8.94775]
[1780603724377,51.07,63172.73,42.3,0.39522,0.00032,8.94775]
[1780603725572,51.07,63174.62,42.3,0.39584,0.00032,8.9518]
[1780603725738,51.07,63177.54,42.3,0.3968,0.00032,8.95809]
[1780603726363,51.07,63177.54,42.3,0.3968,0.00032,8.95809]
[1780603726742,51.07,63188.34,42.3,0.40032,0.00033,8.98063]
[1780603727463,51.07,63191.11,42.3,0.40122,0.00033,8.98629]
[1780603728227,51.07,63191.11,42.3,0.40122,0.00033,8.98629]
[1780603728517,51.07,63191.11,42.3,0.40122,0.00033,8.98629]
[1780603730393,51.08,63188.24,42.3,0.40029,0.00033,8.98046]
[1780603732712,51.08,63186.76,42.3,0.39981,0.00033,8.97745]
[1780603732782,51.08,63186.76,42.3,0.39981,0.00033,8.97745]
[1780603732870,51.08,63186.6,42.3,0.39977,0.00033,8.97713]
[1780603732884,51.08,63186.6,42.3,0.39977,0.00033,8.97713]
[1780603732962,51.08,63186.6,42.3,0.39977,0.00033,8.97713]
[1780603733018,51.08,63186.6,42.3,0.39977,0.00033,8.97713]
[1780603733149,51.08,63186.6,42.3,0.39977,0.00033,8.97713]
[1780603733349,51.08,63186.6,42.3,0.39977,0.00033,8.97713]
[1780603733758,51.08,63176.03,42.3,0.39633,0.00032,8.95498]
[1780603733999,51.08,63176.03,42.3,0.39633,0.00032,8.95498]
[1780603734517,51.08,63176.03,42.3,0.39633,0.00032,8.95498]
[1780603734876,51.08,63175.11,42.3,0.39603,0.00032,8.95302]
[1780603735113,51.08,63175.11,42.3,0.39603,0.00032,8.95302]
[1780603735145,51.08,63175.11,42.3,0.39603,0.00032,8.95302]
[1780603735305,51.08,63175.11,42.3,0.39603,0.00032,8.95302]
[1780603735525,51.08,63175.11,42.3,0.39603,0.00032,8.95302]
[1780603735534,51.08,63178.7,42.3,0.39719,0.00032,8.96063]
[1780603736026,51.08,63178.7,42.3,0.39719,0.00032,8.96063]
[1780603736458,51.08,63178.7,42.3,0.39719,0.00032,8.96063]
[1780603736811,51.08,63178.7,42.3,0.39719,0.00032,8.96063]
[1780603736821,51.08,63178.7,42.3,0.39719,0.00032,8.96063]
[1780603736822,51.08,63189.09,42.3,0.40058,0.00033,8.98227]
[1780603737610,51.08,63189.09,42.3,0.40058,0.00033,8.98227]
[1780603737697,51.09,63199.31,42.3,0.40392,0.00033,9.00292]
[1780603737994,51.09,63199.31,42.3,0.40392,0.00033,9.00292]
[1780603740282,51.1,63197.92,42.3,0.40348,0.00033,9.00026]
[1780603740860,51.1,63198.61,42.3,0.40371,0.00033,9.00165]
[1780603741786,51.1,63194.47,42.3,0.40236,0.00033,8.99338]
[1780603742583,51.1,63191.21,42.3,0.4013,0.00033,8.9868]
[1780603743148,51.1,63191.21,42.3,0.4013,0.00033,8.9868]
[1780603746957,51.11,63193.48,42.3,0.40206,0.00033,8.9915]
[1780603746977,51.11,63193.48,42.3,0.40206,0.00033,8.9915]
[1780603747193,51.11,63193.48,42.3,0.40206,0.00033,8.9915]
[1780603747644,51.11,63193.48,42.3,0.40206,0.00033,8.9915]
[1780603747737,51.11,63201.68,42.3,0.40474,0.00033,9.0079]
[1780603747899,51.11,63201.68,42.3,0.40474,0.00033,9.0079]
[1780603749167,51.12,63203.66,42.3,0.4054,0.00033,9.01185]
[1780603750075,51.12,63205.19,42.3,0.40591,0.00033,9.01489]
[1780603750560,51.12,63205.19,42.3,0.40591,0.00033,9.01489]
[1780603751149,51.12,63205.24,42.3,0.40592,0.00033,9.015]
[1780603751611,51.12,63205.24,42.3,0.40592,0.00033,9.015]
[1780603752989,51.12,63208.36,42.3,0.40694,0.00033,9.02106]
[1780603753040,51.12,63208.36,42.3,0.40694,0.00033,9.02106]
[1780603753366,51.12,63208.36,42.3,0.40694,0.00033,9.02106]
[1780603753816,51.12,63208.36,42.3,0.40694,0.00033,9.02106]
[1780603755246,51.13,63207.58,42.3,0.40669,0.00033,9.01956]
[1780603755675,51.13,63210.26,42.3,0.40757,0.00033,9.02473]
[1780603756552,51.13,63210.26,42.3,0.40757,0.00033,9.02473]
[1780603756797,51.13,63213.24,42.3,0.40854,0.00033,9.03043]
[1780603756889,51.13,63213.24,42.3,0.40854,0.00033,9.03043]
[1780603757169,51.13,63213.24,42.3,0.40854,0.00033,9.03043]
[1780603757273,51.13,63213.24,42.3,0.40854,0.00033,9.03043]
[1780603757782,51.13,63213.24,42.3,0.40854,0.00033,9.03043]
[1780603757690,51.13,63210.29,42.3,0.40758,0.00033,9.0248]
[1780603762726,51.13,63211.61,42.3,0.40801,0.00033,9.02734]
[1780603763403,51.13,63211.61,42.3,0.40801,0.00033,9.02734]
[1780603765406,51.13,63210.48,42.3,0.40764,0.00033,9.02518]
[1780603765749,51.13,63213.59,42.3,0.40866,0.00033,9.03111]
[1780603765917,51.13,63213.59,42.3,0.40866,0.00033,9.03111]
[1780603766093,51.13,63213.59,42.3,0.40866,0.00033,9.03111]
[1780603766756,51.13,63217.78,42.3,0.41003,0.00033,9.03902]
[1780603769777,51.13,63220.72,42.3,0.41099,0.00033,9.04448]
[1780603770735,51.13,63220.72,42.3,0.41099,0.00033,9.04448]
[1780603770816,51.13,63220.72,42.3,0.41099,0.00033,9.04448]
[1780603770937,51.13,63221.39,42.3,0.41121,0.00033,9.04572]
[1780603771478,51.13,63221.39,42.3,0.41121,0.00033,9.04572]
[1780603771621,51.13,63221.39,42.3,0.41121,0.00033,9.04572]
[1780603771791,51.13,63225.38,42.3,0.41245,0.00033,9.04634]
[1780603771928,51.13,63225.38,42.3,0.41245,0.00033,9.04634]
[1780603772321,51.13,63225.38,42.3,0.41245,0.00033,9.04634]
[1780603772798,51.13,63219.45,42.3,0.4105,0.00033,9.03539]
[1780603773906,51.13,63217.72,42.3,0.40994,0.00033,9.03215]
[1780603777222,51.12,63220.27,42.3,0.41077,0.00033,9.0369]
[1780603777228,51.12,63220.27,42.3,0.41077,0.00033,9.0369]
[1780603777424,51.12,63220.27,42.3,0.41077,0.00033,9.0369]
[1780603777574,51.12,63220.27,42.3,0.41077,0.00033,9.0369]
[1780603778419,51.12,63220.83,42.3,0.41095,0.00033,9.03794]
[1780603778841,51.12,63224.38,42.3,0.41211,0.00033,9.04448]
[1780603779848,51.12,63227.51,42.3,0.41314,0.00033,9.05018]
[1780603779951,51.12,63227.51,42.3,0.41314,0.00033,9.05018]
[1780603780303,51.12,63227.51,42.3,0.41314,0.00033,9.05018]
[1780603780908,51.12,63228.04,42.3,0.41331,0.00033,9.05113]
[1780603780987,51.12,63228.04,42.3,0.41331,0.00033,9.05113]
[1780603780987,51.12,63228.04,42.3,0.41331,0.00033,9.05113]
[1780603781003,51.12,63228.04,42.3,0.41331,0.00033,9.05113]
[1780603781007,51.12,63228.04,42.3,0.41331,0.00033,9.05113]
[1780603781056,51.12,63228.04,42.3,0.41331,0.00033,9.05113]
[1780603781242,51.12,63228.04,42.3,0.41331,0.00033,9.05113]
[1780603781268,51.12,63228.04,42.3,0.41331,0.00033,9.05113]
[1780603781350,51.12,63228.04,42.3,0.41331,0.00033,9.05113]
[1780603781409,51.12,63228.04,42.3,0.41331,0.00033,9.05113]
[1780603781527,51.12,63228.04,42.3,0.41331,0.00033,9.05113]
[1780603781684,51.12,63228.04,42.3,0.41331,0.00033,9.05113]
[1780603781695,51.12,63228.04,42.3,0.41331,0.00033,9.05113]
[1780603781862,51.12,63256.9,42.3,0.4228,0.00033,9.1009]
[1780603782097,51.12,63256.9,42.3,0.4228,0.00033,9.1009]
[1780603782099,51.12,63256.9,42.3,0.4228,0.00033,9.1009]
[1780603782215,51.12,63256.9,42.3,0.4228,0.00033,9.1009]
[1780603782667,51.12,63256.9,42.3,0.4228,0.00033,9.1009]
[1780603782678,51.12,63256.9,42.3,0.4228,0.00033,9.1009]
[1780603782730,51.12,63256.9,42.3,0.4228,0.00033,9.1009]
[1780603782775,51.12,63256.9,42.3,0.4228,0.00033,9.1009]
[1780603782869,51.12,63273.3,42.3,0.42821,0.00033,9.12688]
[1780603783148,51.12,63273.3,42.3,0.42821,0.00033,9.12688]
[1780603783257,51.12,63273.3,42.3,0.42821,0.00033,9.12688]
[1780603783449,51.12,63273.3,42.3,0.42821,0.00033,9.12688]
[1780603783565,51.12,63273.3,42.3,0.42821,0.00033,9.12688]
[1780603783585,51.12,63273.3,42.3,0.42821,0.00033,9.12688]
[1780603783657,51.12,63273.3,42.3,0.42821,0.00033,9.12688]
[1780603783811,51.12,63273.3,42.3,0.42821,0.00033,9.12688]
[1780603783876,51.13,63276.73,42.3,0.42935,0.00033,9.13213]
[1780603784430,51.13,63276.73,42.3,0.42935,0.00033,9.13213]
[1780603784674,51.13,63276.73,42.3,0.42935,0.00033,9.13213]
[1780603784807,51.13,63276.73,42.3,0.42935,0.00033,9.13213]
[1780603784845,51.13,63276.73,42.3,0.42935,0.00033,9.13213]
[1780603784920,51.13,63276.56,42.3,0.42929,0.00033,9.13189]
[1780603785225,51.13,63276.56,42.3,0.42929,0.00033,9.13189]
[1780603785287,51.13,63276.56,42.3,0.42929,0.00033,9.13189]
[1780603785346,51.13,63276.56,42.3,0.42929,0.00033,9.13189]
[1780603785440,51.13,63276.56,42.3,0.42929,0.00033,9.13189]
[1780603785881,51.13,63276.56,42.3,0.42929,0.00033,9.13189]
[1780603788121,51.13,63278.06,42.3,0.42979,0.00033,9.13417]
[1780603788294,51.13,63278.06,42.3,0.42979,0.00033,9.13417]
[1780603788765,51.13,63278.06,42.3,0.42979,0.00033,9.13417]
[1780603788928,51.14,63279.91,42.3,0.43041,0.00033,9.13696]
[1780603790065,51.14,63280.56,42.3,0.43062,0.00033,9.13793]
[1780603790071,51.14,63280.56,42.3,0.43062,0.00033,9.13793]
[1780603791154,51.14,63278.74,42.3,0.43002,0.00033,9.13522]
[1780603791602,51.14,63278.74,42.3,0.43002,0.00033,9.13522]
[1780603791676,51.14,63282.29,42.3,0.4312,0.00033,9.14052]
[1780603791937,51.14,63286.06,42.3,0.43245,0.00033,9.14604]
[1780603793082,51.14,63286.06,42.3,0.43245,0.00033,9.14604]
[1780603793289,51.14,63286.06,42.3,0.43245,0.00033,9.14604]
[1780603793541,51.14,63286.06,42.3,0.43245,0.00033,9.14604]
[1780603793564,51.15,63279.52,42.3,0.43029,0.00033,9.13643]
[1780603796485,51.15,63278.88,42.3,0.43008,0.00033,9.13549]
[1780603796656,51.15,63278.78,42.3,0.43006,0.00033,9.13536]
[1780603796970,51.15,63275.99,42.3,0.42913,0.00033,9.13115]
[1780603799450,51.15,63274.32,42.3,0.42858,0.00033,9.12862]
[1780603801468,51.15,63272.78,42.3,0.42808,0.00033,9.12627]
[1780603804285,51.15,63272.46,42.3,0.42797,0.00033,9.12576]
[1780603804352,51.15,63272.46,42.3,0.42797,0.00033,9.12576]
[1780603804650,51.15,63272.46,42.3,0.42797,0.00033,9.12576]
[1780603804715,51.15,63272.46,42.3,0.42797,0.00033,9.12576]
[1780603804718,51.15,63270.75,42.3,0.4274,0.00033,9.12312]
[1780603805564,51.15,63270.75,42.3,0.4274,0.00033,9.12312]
[1780603805797,51.15,63270.75,42.3,0.4274,0.00033,9.12312]
[1780603805906,51.14,63261.3,42.3,0.42428,0.00033,9.10818]
[1780603806802,51.15,63266.65,42.3,0.42605,0.00033,9.1167]
[1780603807708,51.15,63277.81,42.3,0.42973,0.00033,9.13388]
[1780603808307,51.15,63277.81,42.3,0.42973,0.00033,9.13388]
[1780603808848,51.15,63277.81,42.3,0.42973,0.00033,9.13388]
[1780603808871,51.15,63277.81,42.3,0.42973,0.00033,9.13388]
[1780603808858,51.15,63282.98,42.3,0.43144,0.00033,9.14158]
[1780603809562,51.15,63282.98,42.3,0.43144,0.00033,9.14158]
[1780603809722,51.15,63282.98,42.3,0.43144,0.00033,9.14158]
[1780603809811,51.15,63289.38,42.3,0.43355,0.00033,9.15087]
[1780603810237,51.15,63285.91,42.3,0.43241,0.00033,9.14586]
[1780603811549,51.15,63282.82,42.3,0.43139,0.00033,9.14134]
[1780603812611,51.15,63282.82,42.3,0.43139,0.00033,9.14134]
[1780603812641,51.15,63286.72,42.3,0.43267,0.00033,9.14703]
[1780603813081,51.15,63290.09,42.3,0.43379,0.00033,9.15188]
[1780603814635,51.15,63290.09,42.3,0.43379,0.00033,9.15188]
[1780603814924,51.15,63290.09,42.3,0.43379,0.00033,9.15188]
[1780603815099,51.15,63290.28,42.3,0.43385,0.00033,9.15214]
[1780603815737,51.15,63290.28,42.3,0.43385,0.00033,9.15214]
[1780603815778,51.15,63290.28,42.3,0.43385,0.00033,9.15214]
[1780603815808,51.15,63290.28,42.3,0.43385,0.00033,9.15214]
[1780603815814,51.15,63290.28,42.3,0.43385,0.00033,9.15214]
[1780603815875,51.15,63290.28,42.3,0.43385,0.00033,9.15214]
[1780603815869,51.15,63302.65,42.3,0.43795,0.00033,9.16932]
[1780603816081,51.15,63302.65,42.3,0.43795,0.00033,9.16932]
[1780603816092,51.15,63302.65,42.3,0.43795,0.00033,9.16932]
[1780603816328,51.15,63302.65,42.3,0.43795,0.00033,9.16932]
[1780603816508,51.15,63302.65,42.3,0.43795,0.00033,9.16932]
[1780603816830,51.15,63302.65,42.3,0.43795,0.00033,9.16932]
[1780603816854,51.15,63302.65,42.3,0.43795,0.00033,9.16932]
[1780603816865,51.15,63302.65,42.3,0.43795,0.00033,9.16932]
[1780603816984,51.15,63324.49,42.3,0.44519,0.00033,9.19726]
[1780603817272,51.15,63324.49,42.3,0.44519,0.00033,9.19726]
[1780603817371,51.15,63324.49,42.3,0.44519,0.00033,9.19726]
[1780603817539,51.15,63324.49,42.3,0.44519,0.00033,9.19726]
[1780603817654,51.15,63324.49,42.3,0.44519,0.00033,9.19726]
[1780603818152,51.15,63325.88,42.3,0.44565,0.00033,9.19894]
[1780603818669,51.15,63325.88,42.3,0.44565,0.00033,9.19894]
[1780603818702,51.15,63325.88,42.3,0.44565,0.00033,9.19894]
[1780603818773,51.15,63325.88,42.3,0.44565,0.00033,9.19894]
[1780603818788,51.16,63318.89,42.3,0.44334,0.00033,9.19042]
[1780603819091,51.16,63318.89,42.3,0.44334,0.00033,9.19042]
[1780603819399,51.16,63318.89,42.3,0.44334,0.00033,9.19042]
[1780603820011,51.16,63320.06,42.3,0.44373,0.00033,9.19187]
[1780603820758,51.16,63320.06,42.3,0.44373,0.00033,9.19187]
[1780603820815,51.16,63320.06,42.3,0.44373,0.00033,9.19187]
[1780603820860,51.16,63320.06,42.3,0.44373,0.00033,9.19187]
[1780603820871,51.16,63320.06,42.3,0.44373,0.00033,9.19187]
[1780603821415,51.16,63320.37,42.3,0.44384,0.00033,9.19228]
[1780603821736,51.16,63320.37,42.3,0.44384,0.00033,9.19228]
[1780603821814,51.16,63329.03,42.3,0.44671,0.00033,9.20274]
[1780603822160,51.16,63329.03,42.3,0.44671,0.00033,9.20274]
[1780603822568,51.16,63329.03,42.3,0.44671,0.00033,9.20274]
[1780603822878,51.17,63324.78,42.3,0.4453,0.00033,9.19767]
[1780603822970,51.17,63324.78,42.3,0.4453,0.00033,9.19767]
[1780603823165,51.17,63324.78,42.3,0.4453,0.00033,9.19767]
[1780603823614,51.17,63324.78,42.3,0.4453,0.00033,9.19767]
[1780603823698,51.17,63322.66,42.3,0.4446,0.00033,9.1951]
[1780603826695,51.17,63319.98,42.3,0.44371,0.00033,9.19181]
[1780603827079,51.17,63319.98,42.3,0.44371,0.00033,9.19181]
[1780603827118,51.17,63319.98,42.3,0.44371,0.00033,9.19181]
[1780603827156,51.17,63319.98,42.3,0.44371,0.00033,9.19181]
[1780603827363,51.17,63319.98,42.3,0.44371,0.00033,9.19181]
[1780603827641,51.17,63319.98,42.3,0.44371,0.00033,9.19181]
[1780603827876,51.17,63319.98,42.3,0.44371,0.00033,9.19181]
[1780603827883,51.17,63316.08,42.3,0.44242,0.00033,9.18693]
[1780603828421,51.17,63316.08,42.3,0.44242,0.00033,9.18693]
[1780603828680,51.17,63316.08,42.3,0.44242,0.00033,9.18693]
[1780603828691,51.17,63319.85,42.3,0.44367,0.00033,9.19165]
[1780603829503,51.17,63319.85,42.3,0.44367,0.00033,9.19165]
[1780603829734,51.17,63319.85,42.3,0.44367,0.00033,9.19165]
[1780603829787,51.17,63322.76,42.3,0.44464,0.00033,9.19523]
[1780603831107,51.17,63322.32,42.3,0.44449,0.00033,9.19469]
[1780603831135,51.17,63322.32,42.3,0.44449,0.00033,9.19469]
[1780603831154,51.17,63322.32,42.3,0.44449,0.00033,9.19469]
[1780603833804,51.17,63323.29,42.3,0.44477,0.00033,9.18926]
[1780603833847,51.17,63326.01,42.3,0.44568,0.00033,9.19255]
[1780603836416,51.17,63324.39,42.3,0.44514,0.00033,9.1906]
[1780603838233,51.17,63322.93,42.3,0.44466,0.00033,9.18883]
[1780603838592,51.17,63322.93,42.3,0.44466,0.00033,9.18883]
[1780603838672,51.17,63322.47,42.3,0.4445,0.00033,9.18827]
[1780603840293,51.17,63320.05,42.3,0.4437,0.00033,9.1853]
[1780603844714,51.18,63319.76,42.3,0.44361,0.00033,9.18496]
[1780603844752,51.18,63319.76,42.3,0.44361,0.00033,9.18496]
[1780603844918,51.18,63320.03,42.3,0.4437,0.00033,9.18529]
[1780603845272,51.18,63320.03,42.3,0.4437,0.00033,9.18529]
[1780603845328,51.18,63331.5,42.3,0.44751,0.00033,9.19907]
[1780603846875,51.18,63331.5,42.3,0.44751,0.00033,9.19907]
[1780603846924,51.18,63331.5,42.3,0.44751,0.00033,9.19907]
[1780603846914,51.18,63339.3,42.3,0.4501,0.00033,9.20797]
[1780603848318,51.18,63338.9,42.3,0.44997,0.00033,9.20752]
[1780603848648,51.18,63338.9,42.3,0.44997,0.00033,9.20752]
[1780603848658,51.18,63338.9,42.3,0.44997,0.00033,9.20752]
[1780603848692,51.18,63338.9,42.3,0.44997,0.00033,9.20752]
[1780603848706,51.18,63338.9,42.3,0.44997,0.00033,9.20752]
[1780603848870,51.18,63338.9,42.3,0.44997,0.00033,9.20752]
[1780603848932,51.18,63338.9,42.3,0.44997,0.00033,9.20752]
[1780603848971,51.18,63338.9,42.3,0.44997,0.00033,9.20752]
[1780603849018,51.18,63338.9,42.3,0.44997,0.00033,9.20752]
[1780603848897,51.18,63340.97,42.3,0.45066,0.00033,9.20983]
[1780603849458,51.18,63340.97,42.3,0.45066,0.00033,9.20983]
[1780603849743,51.18,63340.97,42.3,0.45066,0.00033,9.20983]
[1780603849798,51.18,63352.39,42.3,0.45446,0.00033,9.22203]
[1780603850017,51.18,63352.39,42.3,0.45446,0.00033,9.22203]
[1780603850764,51.18,63352.39,42.3,0.45446,0.00033,9.22203]
[1780603850771,51.18,63352.39,42.3,0.45446,0.00033,9.22203]
[1780603850912,51.18,63352.39,42.3,0.45446,0.00033,9.22203]
[1780603850961,51.18,63352.39,42.3,0.45446,0.00033,9.22203]
[1780603851668,51.18,63357.67,42.3,0.45622,0.00033,9.22739]
[1780603852662,51.18,63357.67,42.3,0.45622,0.00033,9.22739]
[1780603852900,51.18,63357.67,42.3,0.45622,0.00033,9.22739]
[1780603852910,51.18,63357.67,42.3,0.45622,0.00033,9.22739]
[1780603852912,51.18,63357.67,42.3,0.45622,0.00033,9.22739]
[1780603853272,51.18,63359.63,42.3,0.45687,0.00033,9.22933]
[1780603853384,51.18,63366.29,42.3,0.45909,0.00033,9.23575]
[1780603854766,51.18,63366.29,42.3,0.45909,0.00033,9.23575]
[1780603854874,51.19,63366.06,42.3,0.45902,0.00033,9.23554]
[1780603855322,51.19,63366.06,42.3,0.45902,0.00033,9.23554]
[1780603855415,51.19,63366.06,42.3,0.45902,0.00033,9.23554]
[1780603855554,51.19,63366.06,42.3,0.45902,0.00033,9.23554]
[1780603855650,51.19,63366.06,42.3,0.45902,0.00033,9.23554]
[1780603855672,51.19,63366.06,42.3,0.45902,0.00033,9.23554]
[1780603855756,51.19,63366.06,42.3,0.45902,0.00033,9.23554]
[1780603855804,51.19,63366.06,42.3,0.45902,0.00033,9.23554]
[1780603855854,51.19,63359.65,42.3,0.45688,0.00033,9.22936]
[1780603856048,51.19,63359.65,42.3,0.45688,0.00033,9.22936]
[1780603856312,51.19,63359.65,42.3,0.45688,0.00033,9.22936]
[1780603856313,51.19,63359.65,42.3,0.45688,0.00033,9.22936]
[1780603856457,51.19,63359.65,42.3,0.45688,0.00033,9.22936]
[1780603856599,51.19,63351.07,42.3,0.45403,0.00033,9.22068]
[1780603857466,51.19,63351.07,42.3,0.45403,0.00033,9.22068]
[1780603857525,51.19,63344.87,42.3,0.45196,0.00033,9.2141]
[1780603858540,51.19,63344.87,42.3,0.45196,0.00033,9.2141]
[1780603858970,51.19,63344.87,42.3,0.45196,0.00033,9.2141]
[1780603858992,51.18,63342.15,42.3,0.45104,0.00033,9.21111]
[1780603861071,51.18,63341.41,42.3,0.4508,0.00033,9.2103]
[1780603861344,51.18,63341.41,42.3,0.4508,0.00033,9.2103]
[1780603861471,51.18,63341.41,42.3,0.4508,0.00033,9.2103]
[1780603861503,51.18,63341.41,42.3,0.4508,0.00033,9.2103]
[1780603861648,51.18,63341.41,42.3,0.4508,0.00033,9.2103]
[1780603861794,51.18,63341.41,42.3,0.4508,0.00033,9.2103]
[1780603862031,51.18,63343.11,42.3,0.45136,0.00033,9.21216]
[1780603862036,51.18,63343.11,42.3,0.45136,0.00033,9.21216]
[1780603862066,51.18,63343.11,42.3,0.45136,0.00033,9.21216]
[1780603862160,51.18,63343.11,42.3,0.45136,0.00033,9.21216]
[1780603862205,51.18,63343.11,42.3,0.45136,0.00033,9.21216]
[1780603862269,51.18,63343.11,42.3,0.45136,0.00033,9.21216]
[1780603862304,51.18,63343.11,42.3,0.45136,0.00033,9.21216]
[1780603862394,51.18,63343.11,42.3,0.45136,0.00033,9.21216]
[1780603862583,51.18,63343.11,42.3,0.45136,0.00033,9.21216]
[1780603862693,51.18,63343.11,42.3,0.45136,0.00033,9.21216]
[1780603862769,51.17,63352.7,42.3,0.45455,0.00033,9.22232]
[1780603863032,51.17,63352.7,42.3,0.45455,0.00033,9.22232]
[1780603863405,51.17,63352.7,42.3,0.45455,0.00033,9.22232]
[1780603863934,51.17,63352.7,42.3,0.45455,0.00033,9.22232]
[1780603864007,51.17,63362.85,42.3,0.45793,0.00033,9.23244]
[1780603865445,51.17,63364.86,42.3,0.4586,0.00033,9.23437]
[1780603865501,51.17,63364.86,42.3,0.4586,0.00033,9.23437]
[1780603866649,51.17,63364.75,42.3,0.45856,0.00033,9.23426]
[1780603866759,51.17,63364.75,42.3,0.45856,0.00033,9.23426]
[1780603867018,51.17,63364.75,42.3,0.45856,0.00033,9.23426]
[1780603866860,51.16,63363.64,42.3,0.45819,0.00033,9.23319]
[1780603867289,51.16,63363.64,42.3,0.45819,0.00033,9.23319]
[1780603867935,51.16,63363.64,42.3,0.45819,0.00033,9.23319]
[1780603867486,51.16,63360.09,42.3,0.45701,0.00033,9.22974]
[1780603868239,51.16,63360.09,42.3,0.45701,0.00033,9.22974]
[1780603869069,51.16,63358.38,42.3,0.45643,0.00033,9.22804]
[1780603869177,51.16,63358.38,42.3,0.45643,0.00033,9.22804]
[1780603869280,51.16,63358.38,42.3,0.45643,0.00033,9.22804]
[1780603869599,51.16,63358.38,42.3,0.45643,0.00033,9.22804]
[1780603870562,51.16,63360.13,42.3,0.45701,0.00033,9.22976]
[1780603870816,51.16,63360.13,42.3,0.45701,0.00033,9.22976]
[1780603870839,51.15,63362.28,42.3,0.45772,0.00033,9.23185]
[1780603871852,51.15,63362.28,42.3,0.45772,0.00033,9.23185]
[1780603871877,51.15,63356.79,42.3,0.45589,0.00033,9.22643]
[1780603872796,51.15,63356.79,42.3,0.45589,0.00033,9.22643]
[1780603872819,51.15,63355.43,42.3,0.45544,0.00033,9.22505]
[1780603874009,51.15,63355.43,42.3,0.45544,0.00033,9.22505]
[1780603874535,51.15,63351.56,42.3,0.45415,0.00033,9.22107]
[1780603876579,51.15,63350.5,42.3,0.45379,0.00033,9.21996]
[1780603876926,51.15,63350.5,42.3,0.45379,0.00033,9.21996]
[1780603876930,51.15,63350.5,42.3,0.45379,0.00033,9.21996]
[1780603876953,51.15,63350.5,42.3,0.45379,0.00033,9.21996]
[1780603876977,51.15,63350.5,42.3,0.45379,0.00033,9.21996]
[1780603876948,51.14,63345.58,42.3,0.45215,0.00033,9.21473]
[1780603879368,51.13,63343.87,42.3,0.45157,0.00033,9.21286]
[1780603880311,51.13,63343.13,42.3,0.45132,0.00033,9.21204]
[1780603881584,51.12,63338.7,42.3,0.44984,0.00033,9.20711]
[1780603882485,51.12,63338.7,42.3,0.44984,0.00033,9.20711]
[1780603882492,51.12,63338.7,42.3,0.44984,0.00033,9.20711]
[1780603882511,51.12,63338.7,42.3,0.44984,0.00033,9.20711]
[1780603883002,51.12,63338.7,42.3,0.44984,0.00033,9.20711]
[1780603883104,51.12,63337.85,42.3,0.44955,0.00033,9.20614]
[1780603883539,51.12,63337.85,42.3,0.44955,0.00033,9.20614]
[1780603884245,51.11,63337.86,42.3,0.44955,0.00033,9.20613]
[1780603884335,51.11,63337.86,42.3,0.44955,0.00033,9.20613]
[1780603885733,51.11,63337.72,42.3,0.4495,0.00033,9.20596]
[1780603885803,51.1,63334.24,42.3,0.44833,0.00033,9.20197]
[1780603886372,51.1,63334.24,42.3,0.44833,0.00033,9.20197]
[1780603886425,51.1,63334.24,42.3,0.44833,0.00033,9.20197]
[1780603886619,51.1,63332.01,42.3,0.44759,0.00033,9.19939]
[1780603887415,51.1,63332.01,42.3,0.44759,0.00033,9.19939]
[1780603887640,51.1,63332.01,42.3,0.44759,0.00033,9.19939]
[1780603887704,51.1,63332.01,42.3,0.44759,0.00033,9.19939]
[1780603887748,51.1,63332.01,42.3,0.44759,0.00033,9.19939]
[1780603887876,51.1,63332.01,42.3,0.44759,0.00033,9.19939]
[1780603888397,51.09,63330.17,42.3,0.44697,0.00033,9.19721]
[1780603888419,51.09,63330.17,42.3,0.44697,0.00033,9.19721]
[1780603888764,51.09,63330.17,42.3,0.44697,0.00033,9.19721]
[1780603888766,51.09,63330.17,42.3,0.44697,0.00033,9.19721]
[1780603888792,51.09,63337.67,42.3,0.44946,0.00033,9.20585]
[1780603890647,51.09,63340.8,42.3,0.4505,0.00033,9.20936]
[1780603891366,51.09,63340.8,42.3,0.4505,0.00033,9.20936]
[1780603893374,51.1,63341.68,42.3,0.45076,0.00033,9.20373]
[1780603893573,51.1,63341.68,42.3,0.45076,0.00033,9.20373]
[1780603893681,51.1,63341.68,42.3,0.45076,0.00033,9.20373]
[1780603893957,51.1,63341.68,42.3,0.45076,0.00033,9.20373]
[1780603893983,51.1,63343.92,42.3,0.45151,0.00033,9.20618]
[1780603894678,51.1,63352.62,42.3,0.45441,0.00033,9.21542]
[1780603895337,51.1,63352.62,42.3,0.45441,0.00033,9.21542]
[1780603895397,51.1,63352.62,42.3,0.45441,0.00033,9.21542]
[1780603895441,51.1,63352.62,42.3,0.45441,0.00033,9.21542]
[1780603895754,51.1,63352.62,42.3,0.45441,0.00033,9.21542]
[1780603896016,51.1,63352.62,42.3,0.45441,0.00033,9.21542]
[1780603896067,51.1,63357.35,42.3,0.45599,0.00033,9.22024]
[1780603896152,51.1,63357.35,42.3,0.45599,0.00033,9.22024]
[1780603896214,51.1,63357.35,42.3,0.45599,0.00033,9.22024]
[1780603896285,51.1,63357.35,42.3,0.45599,0.00033,9.22024]
[1780603896675,51.1,63357.35,42.3,0.45599,0.00033,9.22024]
[1780603896732,51.1,63354.88,42.3,0.45516,0.00033,9.21774]
[1780603898067,51.1,63354.88,42.3,0.45516,0.00033,9.21774]
[1780603898080,51.1,63351.54,42.3,0.45405,0.00033,9.21431]
[1780603898107,51.1,63351.54,42.3,0.45405,0.00033,9.21431]
[1780603898797,51.1,63351.54,42.3,0.45405,0.00033,9.21431]
[1780603899021,51.1,63351.54,42.3,0.45405,0.00033,9.21431]
[1780603900158,51.1,63351.77,42.3,0.45413,0.00033,9.21455]
[1780603900867,51.1,63351.77,42.3,0.45413,0.00033,9.21455]
[1780603902029,51.1,63350.95,42.3,0.45386,0.00033,9.2137]
[1780603905185,51.1,63352.34,42.3,0.45432,0.00033,9.21515]
[1780603905235,51.1,63352.34,42.3,0.45432,0.00033,9.21515]
[1780603906160,51.1,63352.38,42.3,0.45434,0.00033,9.21519]
[1780603910184,51.1,63353.26,42.3,0.45463,0.00033,9.21611]
[1780603910791,51.1,63355.41,42.3,0.45535,0.00033,9.21831]
[1780603911798,51.11,63358.38,42.3,0.45634,0.00033,9.2213]
[1780603912805,51.11,63355.07,42.3,0.45524,0.00033,9.21797]
[1780603913363,51.11,63355.07,42.3,0.45524,0.00033,9.21797]
[1780603913367,51.11,63355.07,42.3,0.45524,0.00033,9.21797]
[1780603913812,51.11,63351.39,42.3,0.45401,0.00033,9.21418]
[1780603918847,51.11,63351.77,42.3,0.45414,0.00033,9.21458]
[1780603919767,51.11,63351.77,42.3,0.45414,0.00033,9.21458]
[1780603919782,51.11,63351.77,42.3,0.45414,0.00033,9.21458]
[1780603922977,51.11,63350.8,42.3,0.45382,0.00033,9.21358]
[1780603923119,51.11,63351.52,42.3,0.45406,0.00033,9.21433]
[1780603923611,51.11,63351.52,42.3,0.45406,0.00033,9.21433]
[1780603923882,51.11,63354.77,42.3,0.45514,0.00033,9.21768]
[1780603924688,51.11,63354.77,42.3,0.45514,0.00033,9.21768]
[1780603924725,51.11,63354.77,42.3,0.45514,0.00033,9.21768]
[1780603924776,51.11,63354.77,42.3,0.45514,0.00033,9.21768]
[1780603926902,51.11,63351.67,42.3,0.45411,0.00033,9.21449]
[1780603928917,51.12,63349.02,42.3,0.45323,0.00033,9.21172]
[1780603930925,51.12,63347.9,42.3,0.45286,0.00033,9.21054]
[1780603931107,51.12,63347.9,42.3,0.45286,0.00033,9.21054]
[1780603931269,51.12,63347.94,42.3,0.45288,0.00033,9.21059]
[1780603931938,51.12,63352.21,42.3,0.4543,0.00033,9.21507]
[1780603932700,51.12,63352.21,42.3,0.4543,0.00033,9.21507]
[1780603933045,51.12,63352.21,42.3,0.4543,0.00033,9.21507]
[1780603933066,51.12,63352.21,42.3,0.4543,0.00033,9.21507]
[1780603933136,51.12,63359.93,42.3,0.45687,0.00033,9.22287]
[1780603933952,51.12,63363.78,42.3,0.45816,0.00033,9.22662]
[1780603934733,51.12,63363.78,42.3,0.45816,0.00033,9.22662]
[1780603935096,51.12,63363.78,42.3,0.45816,0.00033,9.22662]
[1780603934959,51.13,63369.52,42.3,0.46008,0.00033,9.23204]
[1780603935966,51.13,63373.42,42.3,0.46138,0.00033,9.2356]
[1780603938987,51.13,63376.23,42.3,0.46232,0.00033,9.2381]
[1780603939224,51.13,63376.23,42.3,0.46232,0.00033,9.2381]
[1780603939422,51.13,63376.23,42.3,0.46232,0.00033,9.2381]
[1780603939484,51.13,63376.23,42.3,0.46232,0.00033,9.2381]
[1780603939492,51.13,63376.23,42.3,0.46232,0.00033,9.2381]
[1780603939788,51.13,63376.23,42.3,0.46232,0.00033,9.2381]
[1780603939834,51.13,63376.23,42.3,0.46232,0.00033,9.2381]
[1780603939987,51.13,63376.23,42.3,0.46232,0.00033,9.2381]
[1780603940078,51.13,63376.23,42.3,0.46232,0.00033,9.2381]
[1780603940134,51.13,63376.23,42.3,0.46232,0.00033,9.2381]
[1780603939994,51.13,63392.78,42.3,0.46785,0.00033,9.25178]
[1780603940213,51.13,63392.78,42.3,0.46785,0.00033,9.25178]
[1780603940481,51.13,63392.78,42.3,0.46785,0.00033,9.25178]
[1780603940544,51.13,63392.78,42.3,0.46785,0.00033,9.25178]
[1780603940555,51.13,63392.78,42.3,0.46785,0.00033,9.25178]
[1780603940564,51.13,63392.78,42.3,0.46785,0.00033,9.25178]
[1780603940730,51.13,63392.78,42.3,0.46785,0.00033,9.25178]
[1780603941001,51.13,63406.13,42.3,0.47231,0.00033,9.26153]
[1780603941312,51.13,63406.13,42.3,0.47231,0.00033,9.26153]
[1780603941386,51.13,63406.13,42.3,0.47231,0.00033,9.26153]
[1780603941413,51.13,63406.13,42.3,0.47231,0.00033,9.26153]
[1780603941506,51.13,63406.13,42.3,0.47231,0.00033,9.26153]
[1780603941946,51.13,63406.13,42.3,0.47231,0.00033,9.26153]
[1780603941956,51.13,63406.13,42.3,0.47231,0.00033,9.26153]
[1780603942099,51.12,63414.64,42.3,0.47516,0.00033,9.26713]
[1780603942241,51.12,63414.64,42.3,0.47516,0.00033,9.26713]
[1780603942290,51.12,63414.64,42.3,0.47516,0.00033,9.26713]
[1780603942464,51.12,63414.64,42.3,0.47516,0.00033,9.26713]
[1780603942511,51.12,63414.64,42.3,0.47516,0.00033,9.26713]
[1780603942650,51.12,63414.64,42.3,0.47516,0.00033,9.26713]
[1780603942857,51.12,63414.64,42.3,0.47516,0.00033,9.26713]
[1780603943023,51.12,63414.64,42.3,0.47516,0.00033,9.26713]
[1780603943037,51.12,63414.64,42.3,0.47516,0.00033,9.26713]
[1780603943095,51.12,63405.66,42.3,0.47215,0.00033,9.2612]
[1780603943193,51.12,63405.66,42.3,0.47215,0.00033,9.2612]
[1780603943516,51.12,63405.66,42.3,0.47215,0.00033,9.2612]
[1780603943606,51.12,63405.66,42.3,0.47215,0.00033,9.2612]
[1780603944022,51.11,63400.31,42.3,0.47036,0.00033,9.25741]
[1780603944343,51.11,63400.31,42.3,0.47036,0.00033,9.25741]
[1780603944367,51.11,63400.31,42.3,0.47036,0.00033,9.25741]
[1780603944369,51.11,63400.31,42.3,0.47036,0.00033,9.25741]
[1780603944373,51.11,63400.31,42.3,0.47036,0.00033,9.25741]
[1780603944397,51.11,63400.31,42.3,0.47036,0.00033,9.25741]
[1780603944511,51.11,63400.31,42.3,0.47036,0.00033,9.25741]
[1780603946036,51.11,63404.2,42.3,0.47166,0.00033,9.26017]
[1780603946330,51.11,63404.2,42.3,0.47166,0.00033,9.26017]
[1780603946377,51.11,63404.2,42.3,0.47166,0.00033,9.26017]
[1780603946419,51.11,63404.2,42.3,0.47166,0.00033,9.26017]
[1780603946655,51.11,63404.2,42.3,0.47166,0.00033,9.26017]
[1780603947043,51.11,63412.24,42.3,0.47434,0.00033,9.26558]
[1780603947481,51.11,63412.24,42.3,0.47434,0.00033,9.26558]
[1780603947628,51.11,63412.24,42.3,0.47434,0.00033,9.26558]
[1780603947650,51.11,63412.24,42.3,0.47434,0.00033,9.26558]
[1780603947908,51.11,63412.24,42.3,0.47434,0.00033,9.26558]
[1780603948051,51.1,63422.24,42.3,0.47769,0.00033,9.27173]
[1780603948421,51.1,63422.24,42.3,0.47769,0.00033,9.27173]
[1780603948821,51.1,63422.24,42.3,0.47769,0.00033,9.27173]
[1780603949057,51.1,63424.33,42.3,0.47839,0.00033,9.27293]
[1780603949330,51.1,63424.33,42.3,0.47839,0.00033,9.27293]
[1780603949358,51.1,63424.33,42.3,0.47839,0.00033,9.27293]
[1780603949407,51.1,63424.33,42.3,0.47839,0.00033,9.27293]
[1780603950032,51.1,63424.33,42.3,0.47839,0.00033,9.27293]
[1780603950238,51.1,63424.33,42.3,0.47839,0.00033,9.27293]
[1780603950064,51.1,63431.97,42.3,0.48095,0.00033,9.27709]
[1780603950798,51.1,63431.97,42.3,0.48095,0.00033,9.27709]
[1780603950890,51.1,63431.97,42.3,0.48095,0.00033,9.27709]
[1780603950908,51.1,63431.97,42.3,0.48095,0.00033,9.27709]
[1780603950926,51.1,63431.97,42.3,0.48095,0.00033,9.27709]
[1780603951074,51.11,63449.19,42.3,0.4867,0.00034,9.27848]
[1780603951657,51.11,63449.19,42.3,0.4867,0.00034,9.27848]
[1780603951715,51.11,63449.19,42.3,0.4867,0.00034,9.27848]
[1780603951766,51.11,63449.19,42.3,0.4867,0.00034,9.27848]
[1780603951945,51.11,63449.19,42.3,0.4867,0.00034,9.27848]
[1780603952071,51.11,63449.19,42.3,0.4867,0.00034,9.27848]
[1780603952111,51.11,63449.19,42.3,0.4867,0.00034,9.27848]
[1780603952117,51.11,63452.02,42.3,0.48765,0.00034,9.2796]
[1780603952739,51.11,63452.02,42.3,0.48765,0.00034,9.2796]
[1780603952937,51.11,63452.02,42.3,0.48765,0.00034,9.2796]
[1780603952973,51.11,63452.02,42.3,0.48765,0.00034,9.2796]
[1780603953021,51.11,63452.02,42.3,0.48765,0.00034,9.2796]
[1780603953106,51.11,63464.01,42.3,0.49167,0.00034,9.28378]
[1780603953728,51.11,63464.01,42.3,0.49167,0.00034,9.28378]
[1780603953870,51.11,63464.01,42.3,0.49167,0.00034,9.28378]
[1780603954052,51.11,63464.01,42.3,0.49167,0.00034,9.28378]
[1780603954088,51.11,63464.01,42.3,0.49167,0.00034,9.28378]
[1780603954185,51.11,63464.01,42.3,0.49167,0.00034,9.28378]
[1780603954385,51.11,63464.01,42.3,0.49167,0.00034,9.28378]
[1780603954452,51.11,63464.01,42.3,0.49167,0.00034,9.28378]
[1780603954124,51.1,63463.67,42.3,0.49156,0.00034,9.28368]
[1780603954820,51.1,63463.67,42.3,0.49156,0.00034,9.28368]
[1780603955124,51.1,63455.65,42.3,0.48887,0.00034,9.28097]
[1780603956132,51.1,63454.35,42.3,0.48843,0.00034,9.28049]
[1780603956692,51.1,63454.35,42.3,0.48843,0.00034,9.28049]
[1780603957320,51.1,63454.35,42.3,0.48843,0.00034,9.28049]
[1780603957491,51.1,63454.35,42.3,0.48843,0.00034,9.28049]
[1780603957827,51.1,63454.4,42.3,0.48845,0.00034,9.28051]
[1780603957854,51.1,63454.4,42.3,0.48845,0.00034,9.28051]
[1780603958147,51.1,63462.15,42.3,0.49105,0.00034,9.2832]
[1780603959154,51.1,63466.14,42.3,0.49238,0.00034,9.28443]
[1780603960161,51.09,63461.2,42.3,0.49073,0.00034,9.28289]
[1780603960884,51.09,63461.2,42.3,0.49073,0.00034,9.28289]
[1780603960915,51.09,63461.2,42.3,0.49073,0.00034,9.28289]
[1780603963193,51.09,63460.22,42.3,0.4904,0.00034,9.28256]
[1780603963222,51.09,63460.22,42.3,0.4904,0.00034,9.28256]
[1780603963338,51.09,63459.37,42.3,0.49011,0.00034,9.28227]
[1780603963375,51.09,63459.37,42.3,0.49011,0.00034,9.28227]
[1780603963519,51.09,63459.37,42.3,0.49011,0.00034,9.28227]
[1780603963569,51.09,63459.37,42.3,0.49011,0.00034,9.28227]
[1780603963716,51.09,63459.37,42.3,0.49011,0.00034,9.28227]
[1780603963984,51.09,63459.37,42.3,0.49011,0.00034,9.28227]
[1780603964094,51.09,63459.37,42.3,0.49011,0.00034,9.28227]
[1780603964114,51.09,63459.37,42.3,0.49011,0.00034,9.28227]
[1780603964189,51.08,63445.22,42.3,0.48536,0.00034,9.27681]
[1780603965451,51.09,63443.34,42.3,0.48473,0.00034,9.27598]
[1780603966076,51.09,63443.34,42.3,0.48473,0.00034,9.27598]
[1780603966097,51.09,63443.34,42.3,0.48473,0.00034,9.27598]
[1780603966155,51.09,63443.34,42.3,0.48473,0.00034,9.27598]
[1780603966177,51.09,63443.34,42.3,0.48473,0.00034,9.27598]
[1780603966184,51.09,63443.34,42.3,0.48473,0.00034,9.27598]
[1780603966266,51.09,63443.34,42.3,0.48473,0.00034,9.27598]
[1780603966286,51.09,63436.19,42.3,0.48234,0.00034,9.27264]
[1780603966422,51.09,63436.19,42.3,0.48234,0.00034,9.27264]
[1780603966443,51.09,63436.19,42.3,0.48234,0.00034,9.27264]
[1780603966545,51.09,63436.19,42.3,0.48234,0.00034,9.27264]
[1780603966920,51.09,63436.19,42.3,0.48234,0.00034,9.27264]
[1780603967213,51.09,63421.74,42.3,0.47749,0.00034,9.26485]
[1780603967316,51.09,63421.74,42.3,0.47749,0.00034,9.26485]
[1780603968217,51.09,63419.68,42.3,0.4768,0.00034,9.26363]
[1780603969223,51.08,63419.43,42.3,0.47672,0.00034,9.26347]
[1780603971238,51.08,63416.98,42.3,0.47589,0.00034,9.26198]
[1780603974584,51.08,63418.68,42.3,0.47646,0.00034,9.26301]
[1780603979639,51.07,63418.31,42.3,0.47633,0.00034,9.26278]
[1780603980219,51.07,63418.31,42.3,0.47633,0.00034,9.26278]
[1780603981002,51.06,63420.12,42.3,0.47694,0.00034,9.26387]
[1780603981053,51.06,63420.12,42.3,0.47694,0.00034,9.26387]
[1780603981086,51.06,63420.12,42.3,0.47694,0.00034,9.26387]
[1780603981110,51.06,63420.12,42.3,0.47694,0.00034,9.26387]
[1780603981432,51.06,63420.1,42.3,0.47693,0.00034,9.26386]
[1780603981724,51.06,63425.01,42.3,0.47857,0.00034,9.26671]
[1780603982415,51.06,63425.01,42.3,0.47857,0.00034,9.26671]
[1780603982670,51.06,63425.01,42.3,0.47857,0.00034,9.26671]
[1780603982676,51.06,63425.01,42.3,0.47857,0.00034,9.26671]
[1780603982681,51.06,63425.01,42.3,0.47857,0.00034,9.26671]
[1780603982851,51.06,63425.01,42.3,0.47857,0.00034,9.26671]
[1780603982931,51.06,63428.05,42.3,0.47959,0.00034,9.2684]
[1780603983493,51.06,63428.05,42.3,0.47959,0.00034,9.2684]
[1780603983507,51.06,63428.05,42.3,0.47959,0.00034,9.2684]
[1780603983514,51.06,63428.05,42.3,0.47959,0.00034,9.2684]
[1780603983577,51.06,63428.05,42.3,0.47959,0.00034,9.2684]
[1780603983745,51.06,63428.05,42.3,0.47959,0.00034,9.2684]
[1780603984336,51.06,63421.6,42.3,0.47743,0.00034,9.26474]
[1780603985684,51.06,63421.6,42.3,0.47743,0.00034,9.26474]
[1780603985690,51.06,63421.6,42.3,0.47743,0.00034,9.26474]
[1780603985707,51.06,63419.46,42.3,0.47671,0.00034,9.26347]
[1780603986580,51.06,63419.46,42.3,0.47671,0.00034,9.26347]
[1780603986756,51.06,63419.46,42.3,0.47671,0.00034,9.26347]
[1780603987191,51.06,63419.46,42.3,0.47671,0.00034,9.26347]
[1780603989217,51.05,63419.78,42.3,0.47681,0.00034,9.26366]
[1780603990962,51.05,63419.33,42.3,0.47666,0.00034,9.26339]
[1780603993324,51.05,63419.6,42.3,0.47675,0.00034,9.26355]
[1780603993941,51.05,63419.65,42.3,0.47677,0.00034,9.26358]
[1780603994128,51.05,63419.65,42.3,0.47677,0.00034,9.26358]
[1780603994190,51.05,63419.65,42.3,0.47677,0.00034,9.26358]
[1780603994489,51.04,63418.85,42.3,0.4765,0.00034,9.26309]
[1780603994506,51.04,63418.85,42.3,0.4765,0.00034,9.26309]
[1780603994996,51.04,63418.85,42.3,0.4765,0.00034,9.26309]
[1780603995023,51.04,63418.85,42.3,0.4765,0.00034,9.26309]
[1780603995029,51.04,63418.85,42.3,0.4765,0.00034,9.26309]
[1780603995181,51.04,63418.85,42.3,0.4765,0.00034,9.26309]
[1780603995183,51.04,63418.85,42.3,0.4765,0.00034,9.26309]
[1780603995338,51.04,63418.85,42.3,0.4765,0.00034,9.26309]
[1780603995409,51.04,63418.85,42.3,0.4765,0.00034,9.26309]
[1780603995305,51.04,63412.62,42.3,0.47441,0.00034,9.25919]
[1780603995557,51.04,63412.62,42.3,0.47441,0.00034,9.25919]
[1780603995778,51.04,63412.62,42.3,0.47441,0.00034,9.25919]
[1780603995827,51.04,63412.62,42.3,0.47441,0.00034,9.25919]
[1780603996095,51.04,63412.62,42.3,0.47441,0.00034,9.25919]
[1780603996195,51.04,63418.59,42.3,0.47641,0.00034,9.26293]
[1780603997140,51.04,63418.59,42.3,0.47641,0.00034,9.26293]
[1780603997196,51.04,63431.61,42.3,0.48078,0.00034,9.27029]
[1780603997892,51.04,63429.13,42.3,0.47994,0.00034,9.26897]
[1780603998875,51.04,63429.13,42.3,0.47994,0.00034,9.26897]
[1780603999170,51.04,63429.13,42.3,0.47994,0.00034,9.26897]
[1780603999184,51.04,63432.16,42.3,0.48096,0.00034,9.27058]
[1780603999710,51.04,63432.16,42.3,0.48096,0.00034,9.27058]
[1780604000095,51.04,63432.16,42.3,0.48096,0.00034,9.27058]
[1780604000196,51.05,63435.88,42.3,0.48221,0.00034,9.27246]
[1780604001453,51.05,63438.91,42.3,0.48323,0.00034,9.27393]
[1780604004817,51.04,63436.04,42.3,0.48226,0.00034,9.27254]
[1780604007434,51.04,63436.02,42.3,0.48226,0.00034,9.27253]
[1780604008332,51.04,63436.02,42.3,0.48226,0.00034,9.27253]
[1780604007496,51.04,63431.32,42.3,0.48068,0.00034,9.27014]
[1780604008456,51.04,63431.32,42.3,0.48068,0.00034,9.27014]
[1780604009169,51.04,63431.32,42.3,0.48068,0.00034,9.27014]
[1780604009260,51.04,63428.84,42.3,0.47984,0.00034,9.26881]
[1780604010851,51.03,63427.04,42.3,0.47924,0.00034,9.26783]
[1780604010888,51.03,63427.04,42.3,0.47924,0.00034,9.26783]
[1780604010972,51.03,63427.04,42.3,0.47924,0.00034,9.26783]
[1780604011161,51.03,63427.04,42.3,0.47924,0.00034,9.26783]
[1780604012261,51.03,63426.51,42.3,0.47904,0.00034,9.26095]
[1780604012344,51.03,63432.64,42.3,0.4811,0.00034,9.26424]
[1780604012815,51.03,63435.27,42.3,0.48198,0.00034,9.26557]
[1780604015552,51.03,63432.59,42.3,0.48108,0.00034,9.26421]
[1780604017845,51.03,63432.44,42.3,0.48103,0.00034,9.26413]
[1780604017896,51.03,63432.48,42.3,0.48104,0.00034,9.26415]
[1780604020426,51.03,63431.4,42.3,0.48068,0.00034,9.26359]
[1780604022458,51.02,63429.4,42.3,0.48001,0.00034,9.26253]
[1780604024178,51.02,63429.25,42.3,0.47996,0.00034,9.26245]
[1780604024193,51.02,63429.25,42.3,0.47996,0.00034,9.26245]
[1780604027733,51.02,63429.92,42.3,0.48018,0.00034,9.2628]
[1780604029579,51.02,63429.37,42.3,0.48,0.00034,9.26251]
[1780604029611,51.02,63429.37,42.3,0.48,0.00034,9.26251]
[1780604029628,51.02,63429.37,42.3,0.48,0.00034,9.26251]
[1780604029682,51.02,63429.37,42.3,0.48,0.00034,9.26251]
[1780604029685,51.02,63429.37,42.3,0.48,0.00034,9.26251]
[1780604029709,51.02,63429.37,42.3,0.48,0.00034,9.26251]
[1780604029871,51.02,63429.37,42.3,0.48,0.00034,9.26251]
[1780604030662,51.02,63423.9,42.3,0.47816,0.00034,9.25947]
[1780604032194,51.02,63423.9,42.3,0.47816,0.00034,9.25947]
[1780604032747,51.02,63424.12,42.3,0.47823,0.00034,9.25959]
[1780604032910,51.02,63424.12,42.3,0.47823,0.00034,9.25959]
[1780604032912,51.02,63424.12,42.3,0.47823,0.00034,9.25959]
[1780604035188,51.02,63423.47,42.3,0.47801,0.00034,9.25922]
[1780604035368,51.02,63421.24,42.3,0.47726,0.00034,9.25792]
[1780604035385,51.02,63421.24,42.3,0.47726,0.00034,9.25792]
[1780604035697,51.02,63412.78,42.3,0.47442,0.00034,9.25268]
[1780604036780,51.02,63412.78,42.3,0.47442,0.00034,9.25268]
[1780604036802,51.01,63410.02,42.3,0.47349,0.00034,9.25087]
[1780604038504,51.01,63408.61,42.3,0.47302,0.00034,9.24992]
[1780604038756,51.01,63408.61,42.3,0.47302,0.00034,9.24992]
[1780604040830,51.01,63406.32,42.3,0.47224,0.00034,9.24836]
[1780604040846,51.01,63406.32,42.3,0.47224,0.00034,9.24836]
[1780604041397,51.0,63404.35,42.3,0.47158,0.00034,9.24698]
[1780604042490,51.0,63403.71,42.3,0.47137,0.00034,9.24653]
[1780604042505,51.0,63403.71,42.3,0.47137,0.00034,9.24653]
[1780604042528,51.0,63403.71,42.3,0.47137,0.00034,9.24653]
[1780604043823,51.0,63404.87,42.3,0.47175,0.00034,9.24734]
[1780604044121,51.0,63404.87,42.3,0.47175,0.00034,9.24734]
[1780604044193,51.0,63404.87,42.3,0.47175,0.00034,9.24734]
[1780604044201,51.0,63404.87,42.3,0.47175,0.00034,9.24734]
[1780604044240,51.0,63404.87,42.3,0.47175,0.00034,9.24734]
[1780604044253,51.0,63404.87,42.3,0.47175,0.00034,9.24734]
[1780604044320,51.0,63408.25,42.3,0.47289,0.00034,9.24967]
[1780604045063,51.0,63408.25,42.3,0.47289,0.00034,9.24967]
[1780604045242,51.0,63408.25,42.3,0.47289,0.00034,9.24967]
[1780604045276,51.0,63408.25,42.3,0.47289,0.00034,9.24967]
[1780604045308,51.0,63420.95,42.3,0.47715,0.00034,9.25773]
[1780604045978,51.0,63423.67,42.3,0.47807,0.00034,9.25932]
[1780604047003,51.0,63423.67,42.3,0.47807,0.00034,9.25932]
[1780604047103,51.0,63423.67,42.3,0.47807,0.00034,9.25932]
[1780604047198,51.0,63420.61,42.3,0.47704,0.00034,9.25753]
[1780604048005,51.0,63420.61,42.3,0.47704,0.00034,9.25753]
[1780604048012,51.0,63420.61,42.3,0.47704,0.00034,9.25753]
[1780604048102,51.0,63420.61,42.3,0.47704,0.00034,9.25753]
[1780604048963,51.0,63419.91,42.3,0.47681,0.00034,9.25712]
[1780604049290,51.0,63419.91,42.3,0.47681,0.00034,9.25712]
[1780604049604,51.01,63419.69,42.3,0.47674,0.00034,9.25698]
[1780604049701,51.01,63419.69,42.3,0.47674,0.00034,9.25698]
[1780604050088,51.01,63419.69,42.3,0.47674,0.00034,9.25698]
[1780604050105,51.01,63419.69,42.3,0.47674,0.00034,9.25698]
[1780604050112,51.01,63419.69,42.3,0.47674,0.00034,9.25698]
[1780604050705,51.01,63420.48,42.3,0.477,0.00034,9.25746]
[1780604050868,51.01,63420.48,42.3,0.477,0.00034,9.25746]
[1780604050883,51.01,63420.48,42.3,0.477,0.00034,9.25746]
[1780604050908,51.01,63420.48,42.3,0.477,0.00034,9.25746]
[1780604051105,51.01,63420.48,42.3,0.477,0.00034,9.25746]
[1780604051163,51.0,63420.98,42.3,0.47717,0.00034,9.25775]
[1780604051440,51.0,63420.98,42.3,0.47717,0.00034,9.25775]
[1780604051459,51.0,63420.98,42.3,0.47717,0.00034,9.25775]
[1780604051897,51.0,63420.98,42.3,0.47717,0.00034,9.25775]
[1780604052155,51.0,63420.98,42.3,0.47717,0.00034,9.25775]
[1780604052218,51.0,63420.98,42.3,0.47717,0.00034,9.25775]
[1780604052229,51.01,63429.76,42.3,0.48012,0.00034,9.26271]
[1780604052818,51.01,63433.85,42.3,0.48149,0.00034,9.26485]
[1780604053474,51.01,63433.85,42.3,0.48149,0.00034,9.26485]
[1780604053825,51.01,63436.48,42.3,0.48238,0.00034,9.26616]
[1780604054406,51.01,63436.48,42.3,0.48238,0.00034,9.26616]
[1780604054832,51.01,63436.82,42.3,0.48249,0.00034,9.26633]
[1780604059867,51.01,63436.65,42.3,0.48244,0.00034,9.26624]
[1780604062506,51.01,63436.51,42.3,0.48239,0.00034,9.26618]
[1780604062875,51.01,63436.51,42.3,0.48239,0.00034,9.26618]
[1780604062934,51.01,63436.51,42.3,0.48239,0.00034,9.26618]
[1780604062977,51.01,63435.09,42.3,0.48191,0.00034,9.26547]
[1780604063796,51.01,63435.09,42.3,0.48191,0.00034,9.26547]
[1780604064374,51.01,63435.09,42.3,0.48191,0.00034,9.26547]
[1780604064745,51.01,63433.51,42.3,0.48138,0.00034,9.26467]
[1780604064902,51.01,63430.76,42.3,0.48046,0.00034,9.26324]
[1780604065726,51.01,63430.76,42.3,0.48046,0.00034,9.26324]
[1780604065765,51.01,63430.76,42.3,0.48046,0.00034,9.26324]
[1780604065792,51.01,63430.76,42.3,0.48046,0.00034,9.26324]
[1780604065809,51.01,63430.76,42.3,0.48046,0.00034,9.26324]
[1780604066002,51.01,63422.98,42.3,0.47784,0.00034,9.25893]
[1780604066435,51.01,63422.98,42.3,0.47784,0.00034,9.25893]
[1780604066756,51.01,63422.98,42.3,0.47784,0.00034,9.25893]
[1780604066917,51.01,63409.64,42.3,0.47336,0.00034,9.25061]
[1780604068548,51.01,63408.0,42.3,0.47281,0.00034,9.24951]
[1780604068780,51.01,63408.0,42.3,0.47281,0.00034,9.24951]
[1780604068834,51.01,63408.0,42.3,0.47281,0.00034,9.24951]
[1780604068930,51.01,63405.29,42.3,0.4719,0.00034,9.24764]
[1780604070685,51.0,63405.37,42.3,0.47192,0.00034,9.2477]
[1780604071968,51.0,63404.96,42.3,0.47178,0.00034,9.24741]
[1780604072967,51.0,63408.79,42.3,0.47305,0.00034,9.24344]
[1780604074205,51.0,63408.79,42.3,0.47305,0.00034,9.24344]
[1780604076204,51.01,63407.3,42.3,0.47255,0.00034,9.24243]
[1780604076251,51.01,63407.3,42.3,0.47255,0.00034,9.24243]
[1780604076890,51.01,63406.84,42.3,0.47239,0.00034,9.24212]
[1780604076932,51.01,63406.84,42.3,0.47239,0.00034,9.24212]
[1780604076950,51.01,63406.84,42.3,0.47239,0.00034,9.24212]
[1780604077023,51.01,63406.84,42.3,0.47239,0.00034,9.24212]
[1780604077178,51.01,63414.24,42.3,0.47488,0.00034,9.24702]
[1780604077423,51.01,63414.24,42.3,0.47488,0.00034,9.24702]
[1780604078024,51.01,63424.59,42.3,0.47836,0.00034,9.25327]
[1780604078737,51.01,63424.59,42.3,0.47836,0.00034,9.25327]
[1780604078742,51.01,63424.59,42.3,0.47836,0.00034,9.25327]
[1780604080654,51.01,63425.23,42.3,0.47858,0.00034,9.25363]
[1780604082973,51.01,63425.25,42.3,0.47859,0.00034,9.25365]
[1780604083451,51.01,63424.97,42.3,0.47849,0.00034,9.25349]
[1780604087100,51.01,63424.81,42.3,0.47844,0.00034,9.25339]
[1780604087154,51.01,63424.81,42.3,0.47844,0.00034,9.25339]
[1780604087345,51.01,63424.81,42.3,0.47844,0.00034,9.25339]
[1780604087416,51.01,63424.93,42.3,0.47848,0.00034,9.25346]
[1780604088201,51.01,63431.1,42.3,0.48055,0.00034,9.25684]
[1780604092825,51.0,63431.96,42.3,0.48083,0.00034,9.25728]
[1780604092846,51.0,63431.96,42.3,0.48083,0.00034,9.25728]
[1780604092955,51.0,63431.96,42.3,0.48083,0.00034,9.25728]
[1780604093079,51.0,63431.96,42.3,0.48083,0.00034,9.25728]
[1780604093129,51.0,63430.28,42.3,0.48027,0.00034,9.2564]
[1780604093857,51.0,63430.28,42.3,0.48027,0.00034,9.2564]
[1780604094137,51.0,63428.26,42.3,0.47959,0.00034,9.25531]
[1780604094866,51.0,63428.26,42.3,0.47959,0.00034,9.25531]
[1780604094868,51.0,63428.26,42.3,0.47959,0.00034,9.25531]
[1780604095807,51.0,63427.69,42.3,0.4794,0.00034,9.25499]
[1780604096146,51.0,63427.69,42.3,0.4794,0.00034,9.25499]
[1780604096214,51.0,63427.69,42.3,0.4794,0.00034,9.25499]
[1780604096225,51.0,63427.69,42.3,0.4794,0.00034,9.25499]
[1780604096283,51.0,63427.69,42.3,0.4794,0.00034,9.25499]
[1780604096402,51.0,63427.69,42.3,0.4794,0.00034,9.25499]
[1780604096599,50.99,63427.55,42.3,0.47935,0.00034,9.25492]
[1780604096728,50.99,63427.55,42.3,0.47935,0.00034,9.25492]
[1780604097095,50.99,63427.55,42.3,0.47935,0.00034,9.25492]
[1780604097213,50.99,63427.55,42.3,0.47935,0.00034,9.25492]
[1780604097271,50.99,63437.4,42.3,0.48266,0.00034,9.26002]
[1780604098085,50.99,63437.4,42.3,0.48266,0.00034,9.26002]
[1780604098233,50.99,63437.4,42.3,0.48266,0.00034,9.26002]
[1780604098275,50.99,63432.59,42.3,0.48104,0.00034,9.25761]
[1780604098924,50.99,63432.59,42.3,0.48104,0.00034,9.25761]
[1780604099758,50.99,63431.4,42.3,0.48064,0.00034,9.25699]
[1780604101019,50.99,63430.95,42.3,0.48049,0.00034,9.25675]
[1780604101188,50.99,63428.0,42.3,0.4795,0.00034,9.25516]
[1780604102766,50.99,63426.93,42.3,0.47914,0.00034,9.25457]
[1780604102849,50.99,63426.93,42.3,0.47914,0.00034,9.25457]
[1780604103402,50.99,63432.03,42.3,0.48085,0.00034,9.25731]
[1780604104213,50.99,63434.04,42.3,0.48153,0.00034,9.25835]
[1780604104980,50.99,63434.04,42.3,0.48153,0.00034,9.25835]
[1780604105047,50.99,63434.04,42.3,0.48153,0.00034,9.25835]
[1780604105392,50.99,63434.04,42.3,0.48153,0.00034,9.25835]
[1780604105545,50.99,63439.11,42.3,0.48323,0.00034,9.26084]
[1780604105773,50.99,63439.11,42.3,0.48323,0.00034,9.26084]
[1780604105837,50.99,63439.11,42.3,0.48323,0.00034,9.26084]
[1780604105997,50.99,63439.11,42.3,0.48323,0.00034,9.26084]
[1780604106017,50.99,63439.11,42.3,0.48323,0.00034,9.26084]
[1780604106110,50.99,63439.11,42.3,0.48323,0.00034,9.26084]
[1780604106182,50.99,63439.11,42.3,0.48323,0.00034,9.26084]
[1780604106373,50.99,63439.11,42.3,0.48323,0.00034,9.26084]
[1780604106436,50.99,63451.72,42.3,0.48748,0.00034,9.2663]
[1780604106700,50.99,63451.72,42.3,0.48748,0.00034,9.2663]
[1780604107087,50.99,63451.72,42.3,0.48748,0.00034,9.2663]
[1780604107397,50.99,63451.72,42.3,0.48748,0.00034,9.2663]
[1780604107241,50.98,63463.46,42.3,0.49143,0.00034,9.27044]
[1780604107588,50.98,63463.46,42.3,0.49143,0.00034,9.27044]
[1780604108401,50.98,63463.46,42.3,0.49143,0.00034,9.27044]
[1780604108248,50.99,63451.46,42.3,0.48739,0.00034,9.2662]
[1780604110145,50.99,63451.32,42.3,0.48734,0.00034,9.26614]
[1780604110268,50.99,63454.72,42.3,0.48849,0.00034,9.26745]
[1780604111275,50.99,63458.17,42.3,0.48965,0.00034,9.26869]
[1780604112282,50.99,63460.37,42.3,0.49039,0.00034,9.26944]
[1780604114076,50.99,63459.21,42.3,0.49,0.00034,9.26905]
[1780604114296,50.99,63457.1,42.3,0.48929,0.00034,9.26831]
[1780604114500,50.99,63457.1,42.3,0.48929,0.00034,9.26831]
[1780604115304,51.0,63451.2,42.3,0.48731,0.00034,9.2661]
[1780604117478,51.0,63449.57,42.3,0.48676,0.00034,9.26545]
[1780604117874,51.0,63449.57,42.3,0.48676,0.00034,9.26545]
[1780604118325,51.0,63445.76,42.3,0.48548,0.00034,9.26385]
[1780604118667,51.0,63445.76,42.3,0.48548,0.00034,9.26385]
[1780604119131,51.0,63445.76,42.3,0.48548,0.00034,9.26385]
[1780604119152,51.0,63445.76,42.3,0.48548,0.00034,9.26385]
[1780604119158,51.0,63445.76,42.3,0.48548,0.00034,9.26385]
[1780604119185,51.0,63445.76,42.3,0.48548,0.00034,9.26385]
[1780604119393,51.0,63445.76,42.3,0.48548,0.00034,9.26385]
[1780604119332,51.0,63426.49,42.3,0.479,0.00034,9.25433]
[1780604119614,51.0,63426.49,42.3,0.479,0.00034,9.25433]
[1780604119899,51.0,63426.49,42.3,0.479,0.00034,9.25433]
[1780604120462,51.0,63426.49,42.3,0.479,0.00034,9.25433]
[1780604120339,51.0,63422.87,42.3,0.47778,0.00034,9.25227]
[1780604120803,51.0,63422.87,42.3,0.47778,0.00034,9.25227]
[1780604120830,51.0,63422.87,42.3,0.47778,0.00034,9.25227]
[1780604121158,51.0,63422.87,42.3,0.47778,0.00034,9.25227]
[1780604121221,51.0,63422.87,42.3,0.47778,0.00034,9.25227]
[1780604121252,51.0,63422.87,42.3,0.47778,0.00034,9.25227]
[1780604121346,51.0,63418.21,42.3,0.47621,0.00034,9.24949]
[1780604121935,51.0,63418.21,42.3,0.47621,0.00034,9.24949]
[1780604122353,51.0,63413.72,42.3,0.4747,0.00034,9.24668]
[1780604124185,51.0,63414.89,42.3,0.47509,0.00034,9.24742]
[1780604124310,51.0,63414.89,42.3,0.47509,0.00034,9.24742]
[1780604124897,51.0,63415.0,42.3,0.47513,0.00034,9.24749]
[1780604126327,50.99,63413.69,42.3,0.47469,0.00034,9.24665]
[1780604126381,50.99,63415.7,42.3,0.47536,0.00034,9.24793]
[1780604126858,50.99,63415.7,42.3,0.47536,0.00034,9.24793]
[1780604126861,50.99,63415.7,42.3,0.47536,0.00034,9.24793]
[1780604128216,50.99,63415.95,42.3,0.47545,0.00034,9.24808]
[1780604128281,50.99,63415.95,42.3,0.47545,0.00034,9.24808]
[1780604128333,50.99,63415.95,42.3,0.47545,0.00034,9.24808]
[1780604128395,50.99,63408.83,42.3,0.47305,0.00034,9.24345]
[1780604128761,50.99,63408.83,42.3,0.47305,0.00034,9.24345]
[1780604128881,50.99,63408.83,42.3,0.47305,0.00034,9.24345]
[1780604128972,50.99,63408.83,42.3,0.47305,0.00034,9.24345]
[1780604129120,50.99,63408.83,42.3,0.47305,0.00034,9.24345]
[1780604129238,50.99,63408.83,42.3,0.47305,0.00034,9.24345]
[1780604129401,50.99,63400.72,42.3,0.47032,0.00034,9.23777]
[1780604129644,50.99,63400.72,42.3,0.47032,0.00034,9.23777]
[1780604130001,50.99,63400.72,42.3,0.47032,0.00034,9.23777]
[1780604131021,50.98,63400.48,42.3,0.47024,0.00034,9.2376]
[1780604133281,50.98,63402.04,42.3,0.47074,0.00034,9.23212]
[1780604137278,50.97,63399.62,42.3,0.46992,0.00034,9.23035]
[1780604140251,50.98,63398.19,42.3,0.46944,0.00034,9.22931]
[1780604142689,50.99,63399.16,42.3,0.46977,0.00034,9.23004]
[1780604142769,50.99,63399.16,42.3,0.46977,0.00034,9.23004]
[1780604143277,50.99,63399.16,42.3,0.46977,0.00034,9.23004]
[1780604143757,50.99,63399.11,42.3,0.46976,0.00034,9.23]
[1780604143805,50.99,63399.11,42.3,0.46976,0.00034,9.23]
[1780604143830,50.99,63399.11,42.3,0.46976,0.00034,9.23]
[1780604144164,50.99,63396.33,42.3,0.46883,0.00034,9.22793]
[1780604144850,50.99,63396.33,42.3,0.46883,0.00034,9.22793]
[1780604145106,51.0,63402.83,42.3,0.47101,0.00034,9.23271]
[1780604145695,51.0,63402.83,42.3,0.47101,0.00034,9.23271]
[1780604145698,51.0,63402.83,42.3,0.47101,0.00034,9.23271]
[1780604146783,51.0,63403.34,42.3,0.47119,0.00034,9.23307]
[1780604146950,51.0,63403.34,42.3,0.47119,0.00034,9.23307]
[1780604147150,51.0,63403.34,42.3,0.47119,0.00034,9.23307]
[1780604147153,51.0,63403.34,42.3,0.47119,0.00034,9.23307]
[1780604147216,51.0,63403.34,42.3,0.47119,0.00034,9.23307]
[1780604147231,51.0,63403.34,42.3,0.47119,0.00034,9.23307]
[1780604147704,51.0,63403.93,42.3,0.47139,0.00034,9.23349]
[1780604147724,51.0,63411.34,42.3,0.47388,0.00034,9.23854]
[1780604150888,51.0,63409.82,42.3,0.47337,0.00034,9.23754]
[1780604150938,51.0,63409.82,42.3,0.47337,0.00034,9.23754]
[1780604151032,51.0,63409.82,42.3,0.47337,0.00034,9.23754]
[1780604151193,51.0,63409.82,42.3,0.47337,0.00034,9.23754]
[1780604151291,51.0,63409.82,42.3,0.47337,0.00034,9.23754]
[1780604152216,51.0,63407.92,42.3,0.47273,0.00034,9.23626]
[1780604152240,51.0,63407.92,42.3,0.47273,0.00034,9.23626]
[1780604152262,51.0,63407.92,42.3,0.47273,0.00034,9.23626]
[1780604152794,51.01,63406.01,42.3,0.47209,0.00034,9.23495]
[1780604153297,51.01,63406.01,42.3,0.47209,0.00034,9.23495]
[1780604153953,51.01,63404.8,42.3,0.47169,0.00034,9.23411]
[1780604153954,51.01,63404.8,42.3,0.47169,0.00034,9.23411]
[1780604154191,51.01,63404.8,42.3,0.47169,0.00034,9.23411]
[1780604154304,51.01,63404.8,42.3,0.47169,0.00034,9.23411]
[1780604154730,51.01,63405.39,42.3,0.47189,0.00034,9.23453]
[1780604154881,51.01,63405.39,42.3,0.47189,0.00034,9.23453]
[1780604154906,51.01,63405.39,42.3,0.47189,0.00034,9.23453]
[1780604154959,51.01,63405.39,42.3,0.47189,0.00034,9.23453]
[1780604155495,51.01,63405.39,42.3,0.47189,0.00034,9.23453]
[1780604155346,51.02,63402.66,42.3,0.47097,0.00034,9.23261]
[1780604155722,51.02,63402.66,42.3,0.47097,0.00034,9.23261]
[1780604155840,51.02,63402.66,42.3,0.47097,0.00034,9.23261]
[1780604155862,51.02,63402.66,42.3,0.47097,0.00034,9.23261]
[1780604156320,51.02,63402.66,42.3,0.47097,0.00034,9.23261]
[1780604156324,51.02,63402.66,42.3,0.47097,0.00034,9.23261]
[1780604156379,51.02,63412.5,42.3,0.47428,0.00034,9.23932]
[1780604156983,51.02,63412.5,42.3,0.47428,0.00034,9.23932]
[1780604156988,51.02,63412.5,42.3,0.47428,0.00034,9.23932]
[1780604157038,51.02,63412.5,42.3,0.47428,0.00034,9.23932]
[1780604157047,51.02,63412.5,42.3,0.47428,0.00034,9.23932]
[1780604157099,51.02,63417.63,42.3,0.47601,0.00034,9.24256]
[1780604157824,51.02,63417.63,42.3,0.47601,0.00034,9.24256]
[1780604158338,51.02,63417.63,42.3,0.47601,0.00034,9.24256]
[1780604158954,51.02,63416.61,42.3,0.47566,0.00034,9.24193]
[1780604158970,51.02,63416.61,42.3,0.47566,0.00034,9.24193]
[1780604158999,51.02,63416.61,42.3,0.47566,0.00034,9.24193]
[1780604159392,51.02,63410.38,42.3,0.47357,0.00034,9.23793]
[1780604159635,51.02,63410.38,42.3,0.47357,0.00034,9.23793]
[1780604159811,51.02,63410.38,42.3,0.47357,0.00034,9.23793]
[1780604160443,51.02,63410.38,42.3,0.47357,0.00034,9.23793]
[1780604160459,51.02,63410.38,42.3,0.47357,0.00034,9.23793]
[1780604159834,51.02,63397.8,42.3,0.46934,0.00034,9.22907]
[1780604160626,51.02,63390.76,42.3,0.46698,0.00034,9.22367]
[1780604162063,51.03,63389.46,42.3,0.46655,0.00034,9.22264]
[1780604165470,51.03,63389.06,42.3,0.46641,0.00034,9.22232]
[1780604165493,51.03,63389.06,42.3,0.46641,0.00034,9.22232]
[1780604165946,51.04,63388.57,42.3,0.46625,0.00034,9.22194]
[1780604165951,51.04,63383.84,42.3,0.46467,0.00034,9.21806]
[1780604166592,51.04,63383.84,42.3,0.46467,0.00034,9.21806]
[1780604166670,51.04,63376.79,42.3,0.4623,0.00034,9.212]
[1780604167819,51.04,63376.79,42.3,0.4623,0.00034,9.212]
[1780604168119,51.04,63376.79,42.3,0.4623,0.00034,9.212]
[1780604168393,51.04,63376.79,42.3,0.4623,0.00034,9.212]
[1780604168511,51.04,63377.11,42.3,0.46241,0.00034,9.21229]
[1780604168598,51.04,63377.11,42.3,0.46241,0.00034,9.21229]
[1780604168676,51.04,63377.11,42.3,0.46241,0.00034,9.21229]
[1780604169494,51.04,63367.38,42.3,0.45915,0.00034,9.20342]
[1780604171198,51.04,63366.17,42.3,0.45874,0.00034,9.20228]
[1780604171297,51.04,63372.11,42.3,0.46073,0.00034,9.20781]
[1780604171549,51.04,63372.11,42.3,0.46073,0.00034,9.20781]
[1780604172712,51.04,63368.78,42.3,0.45962,0.00034,9.20474]
[1780604173831,51.04,63365.03,42.3,0.45836,0.00034,9.20119]
[1780604176017,51.04,63369.08,42.3,0.45972,0.00034,9.20502]
[1780604177267,51.04,63369.08,42.3,0.45972,0.00034,9.20502]
[1780604177503,51.04,63369.08,42.3,0.45972,0.00034,9.20502]
[1780604177342,51.04,63374.06,42.3,0.46139,0.00034,9.20958]
[1780604177992,51.04,63374.06,42.3,0.46139,0.00034,9.20958]
[1780604178201,51.04,63384.01,42.3,0.46473,0.00034,9.2182]
[1780604179008,51.04,63384.01,42.3,0.46473,0.00034,9.2182]
[1780604179080,51.04,63384.01,42.3,0.46473,0.00034,9.2182]
[1780604179134,51.04,63384.01,42.3,0.46473,0.00034,9.2182]
[1780604179363,51.04,63384.01,42.3,0.46473,0.00034,9.2182]
[1780604179428,51.04,63389.77,42.3,0.46666,0.00034,9.2229]
[1780604179666,51.04,63389.77,42.3,0.46666,0.00034,9.2229]
[1780604179711,51.04,63389.77,42.3,0.46666,0.00034,9.2229]
[1780604179922,51.04,63389.77,42.3,0.46666,0.00034,9.2229]
[1780604180058,51.04,63398.62,42.3,0.46963,0.00034,9.2297]
[1780604181186,51.04,63398.62,42.3,0.46963,0.00034,9.2297]
[1780604181268,51.04,63398.62,42.3,0.46963,0.00034,9.2297]
[1780604181362,51.04,63398.62,42.3,0.46963,0.00034,9.2297]
[1780604181439,51.04,63401.59,42.3,0.47063,0.00034,9.23187]
[1780604182354,51.04,63398.2,42.3,0.46949,0.00034,9.22939]
[1780604182893,51.03,63391.72,42.3,0.46731,0.00034,9.22444]
[1780604183996,51.03,63391.72,42.3,0.46731,0.00034,9.22444]
[1780604185244,51.03,63388.8,42.3,0.46632,0.00034,9.22211]
[1780604186356,51.03,63388.8,42.3,0.46632,0.00034,9.22211]
[1780604186425,51.03,63386.25,42.3,0.46547,0.00034,9.22003]
[1780604187354,51.03,63386.25,42.3,0.46547,0.00034,9.22003]
[1780604187526,51.02,63393.38,42.3,0.46786,0.00034,9.22572]
[1780604187619,51.02,63393.38,42.3,0.46786,0.00034,9.22572]
[1780604187644,51.02,63393.38,42.3,0.46786,0.00034,9.22572]
[1780604187758,51.02,63393.38,42.3,0.46786,0.00034,9.22572]
[1780604187877,51.02,63393.38,42.3,0.46786,0.00034,9.22572]
[1780604188178,51.02,63393.38,42.3,0.46786,0.00034,9.22572]
[1780604188268,51.02,63397.35,42.3,0.46919,0.00034,9.22874]
[1780604189210,51.02,63397.35,42.3,0.46919,0.00034,9.22874]
[1780604189614,51.02,63398.65,42.3,0.46963,0.00034,9.2297]
[1780604190220,51.02,63398.65,42.3,0.46963,0.00034,9.2297]
[1780604190267,51.03,63396.21,42.3,0.46881,0.00034,9.22788]
[1780604190896,51.03,63396.21,42.3,0.46881,0.00034,9.22788]
[1780604190904,51.03,63396.21,42.3,0.46881,0.00034,9.22788]
[1780604190932,51.03,63396.21,42.3,0.46881,0.00034,9.22788]
[1780604190963,51.03,63398.84,42.3,0.4697,0.00034,9.22985]
[1780604191846,51.03,63405.07,42.3,0.47176,0.00034,9.22772]
[1780604193140,51.03,63405.07,42.3,0.47176,0.00034,9.22772]
[1780604194152,51.03,63406.37,42.3,0.4722,0.00034,9.22862]
[1780604194163,51.03,63406.37,42.3,0.4722,0.00034,9.22862]
[1780604194885,51.03,63406.13,42.3,0.47212,0.00034,9.22846]
[1780604194923,51.03,63406.13,42.3,0.47212,0.00034,9.22846]
[1780604194981,51.03,63406.13,42.3,0.47212,0.00034,9.22846]
[1780604195034,51.03,63406.13,42.3,0.47212,0.00034,9.22846]
[1780604195525,51.03,63408.41,42.3,0.47289,0.00034,9.23002]
[1780604195953,51.03,63408.41,42.3,0.47289,0.00034,9.23002]
[1780604196170,51.03,63408.41,42.3,0.47289,0.00034,9.23002]
[1780604196172,51.03,63408.41,42.3,0.47289,0.00034,9.23002]
[1780604196208,51.03,63414.49,42.3,0.47493,0.00034,9.23401]
[1780604197823,51.03,63415.11,42.3,0.47514,0.00034,9.2344]
[1780604197890,51.03,63414.85,42.3,0.47506,0.00034,9.23424]
[1780604198907,51.03,63414.85,42.3,0.47506,0.00034,9.23424]
[1780604199227,51.03,63414.85,42.3,0.47506,0.00034,9.23424]
[1780604199254,51.03,63414.85,42.3,0.47506,0.00034,9.23424]
[1780604199297,51.03,63414.85,42.3,0.47506,0.00034,9.23424]
[1780604199302,51.03,63414.85,42.3,0.47506,0.00034,9.23424]
[1780604199553,51.03,63414.85,42.3,0.47506,0.00034,9.23424]
[1780604199587,51.03,63415.8,42.3,0.47538,0.00034,9.23484]
[1780604199812,51.03,63415.8,42.3,0.47538,0.00034,9.23484]
[1780604200076,51.03,63415.8,42.3,0.47538,0.00034,9.23484]
[1780604200103,51.04,63425.08,42.3,0.4785,0.00034,9.24038]
[1780604200911,51.04,63428.23,42.3,0.47956,0.00034,9.24213]
[1780604201881,51.04,63428.23,42.3,0.47956,0.00034,9.24213]
[1780604201918,51.04,63432.61,42.3,0.48104,0.00034,9.24446]
[1780604203229,51.04,63432.61,42.3,0.48104,0.00034,9.24446]
[1780604203232,51.04,63435.05,42.3,0.48186,0.00034,9.2457]
[1780604203935,51.04,63441.78,42.3,0.48412,0.00034,9.24893]
[1780604205492,51.04,63441.78,42.3,0.48412,0.00034,9.24893]
[1780604205769,51.04,63441.94,42.3,0.48418,0.00034,9.249]
[1780604205949,51.04,63446.76,42.3,0.4858,0.00034,9.25112]
[1780604206956,51.05,63452.04,42.3,0.48758,0.00034,9.25327]
[1780604208243,51.05,63452.04,42.3,0.48758,0.00034,9.25327]
[1780604208311,51.05,63452.04,42.3,0.48758,0.00034,9.25327]
[1780604208483,51.05,63452.04,42.3,0.48758,0.00034,9.25327]
[1780604208513,51.05,63452.04,42.3,0.48758,0.00034,9.25327]
[1780604209465,51.05,63452.19,42.3,0.48763,0.00034,9.25333]
[1780604209545,51.05,63452.19,42.3,0.48763,0.00034,9.25333]
[1780604209582,51.05,63453.21,42.3,0.48797,0.00034,9.25372]
[1780604209702,51.05,63453.21,42.3,0.48797,0.00034,9.25372]
[1780604209755,51.05,63453.21,42.3,0.48797,0.00034,9.25372]
[1780604210035,51.05,63453.21,42.3,0.48797,0.00034,9.25372]
[1780604210056,51.05,63450.82,42.3,0.48717,0.00034,9.25279]
[1780604211123,51.05,63448.1,42.3,0.48625,0.00034,9.25168]
[1780604212583,51.05,63448.1,42.3,0.48625,0.00034,9.25168]
[1780604213880,51.04,63447.7,42.3,0.48612,0.00034,9.25152]
[1780604214236,51.04,63447.7,42.3,0.48612,0.00034,9.25152]
[1780604214266,51.04,63447.7,42.3,0.48612,0.00034,9.25152]
[1780604214326,51.04,63445.08,42.3,0.48524,0.00034,9.2504]
[1780604214890,51.04,63445.08,42.3,0.48524,0.00034,9.2504]
[1780604215344,51.04,63445.08,42.3,0.48524,0.00034,9.2504]
[1780604215376,51.04,63445.08,42.3,0.48524,0.00034,9.2504]
[1780604215459,51.04,63437.78,42.3,0.48278,0.00034,9.24705]
[1780604216876,51.04,63437.39,42.3,0.48264,0.00034,9.24686]
[1780604217035,51.04,63440.02,42.3,0.48353,0.00034,9.24811]
[1780604218473,51.04,63440.02,42.3,0.48353,0.00034,9.24811]
[1780604219447,51.04,63441.84,42.3,0.48414,0.00034,9.24895]
[1780604219547,51.03,63438.23,42.3,0.48293,0.00034,9.24726]
[1780604221071,51.03,63436.01,42.3,0.48218,0.00034,9.24618]
[1780604226519,51.02,63435.55,42.3,0.48202,0.00034,9.24594]
[1780604226606,51.02,63435.55,42.3,0.48202,0.00034,9.24594]
[1780604226648,51.02,63435.55,42.3,0.48202,0.00034,9.24594]
[1780604226951,51.02,63435.55,42.3,0.48202,0.00034,9.24594]
[1780604227032,51.02,63435.55,42.3,0.48202,0.00034,9.24594]
[1780604227170,51.02,63435.55,42.3,0.48202,0.00034,9.24594]
[1780604227470,51.02,63435.55,42.3,0.48202,0.00034,9.24594]
[1780604227494,51.02,63435.55,42.3,0.48202,0.00034,9.24594]
[1780604227540,51.02,63435.55,42.3,0.48202,0.00034,9.24594]
[1780604227572,51.01,63419.02,42.3,0.47645,0.00034,9.23681]
[1780604227638,51.01,63419.02,42.3,0.47645,0.00034,9.23681]
[1780604227882,51.01,63419.02,42.3,0.47645,0.00034,9.23681]
[1780604228086,51.01,63419.02,42.3,0.47645,0.00034,9.23681]
[1780604228120,51.01,63410.24,42.3,0.47349,0.00034,9.23123]
[1780604228866,51.01,63410.24,42.3,0.47349,0.00034,9.23123]
[1780604228868,51.01,63410.24,42.3,0.47349,0.00034,9.23123]
[1780604229359,51.01,63410.24,42.3,0.47349,0.00034,9.23123]
[1780604229374,51.01,63409.88,42.3,0.47337,0.00034,9.23098]
[1780604230373,51.01,63409.88,42.3,0.47337,0.00034,9.23098]
[1780604232534,51.0,63408.79,42.3,0.473,0.00034,9.23025]
[1780604232634,51.0,63408.62,42.3,0.47294,0.00034,9.23013]
[1780604232654,51.0,63408.62,42.3,0.47294,0.00034,9.23013]
[1780604232924,51.0,63408.62,42.3,0.47294,0.00034,9.23013]
[1780604233025,51.0,63408.62,42.3,0.47294,0.00034,9.23013]
[1780604233097,51.0,63408.62,42.3,0.47294,0.00034,9.23013]
[1780604233156,51.0,63419.73,42.3,0.47668,0.00034,9.23723]
[1780604233996,51.0,63419.73,42.3,0.47668,0.00034,9.23723]
[1780604234077,51.0,63419.73,42.3,0.47668,0.00034,9.23723]
[1780604234487,51.0,63419.73,42.3,0.47668,0.00034,9.23723]
[1780604234514,51.0,63419.73,42.3,0.47668,0.00034,9.23723]
[1780604234577,51.0,63419.73,42.3,0.47668,0.00034,9.23723]
[1780604234512,51.0,63429.1,42.3,0.47984,0.00034,9.24258]
[1780604234792,51.0,63429.1,42.3,0.47984,0.00034,9.24258]
[1780604235000,51.0,63429.1,42.3,0.47984,0.00034,9.24258]
[1780604235025,51.0,63429.1,42.3,0.47984,0.00034,9.24258]
[1780604235144,51.0,63429.1,42.3,0.47984,0.00034,9.24258]
[1780604235301,51.0,63429.1,42.3,0.47984,0.00034,9.24258]
[1780604235487,51.0,63429.1,42.3,0.47984,0.00034,9.24258]
[1780604235564,51.0,63447.46,42.3,0.48602,0.00034,9.2514]
[1780604236184,51.0,63452.62,42.3,0.48776,0.00034,9.25348]
[1780604237491,51.0,63452.62,42.3,0.48776,0.00034,9.25348]
[1780604237586,51.0,63452.96,42.3,0.48787,0.00034,9.25361]
[1780604238603,51.0,63452.96,42.3,0.48787,0.00034,9.25361]
[1780604240812,51.01,63454.21,42.3,0.4883,0.00034,9.25409]
[1780604241219,51.01,63450.4,42.3,0.48702,0.00034,9.25261]
[1780604242445,51.01,63450.4,42.3,0.48702,0.00034,9.25261]
[1780604243226,51.02,63449.65,42.3,0.48676,0.00034,9.25231]
[1780604245247,51.02,63452.64,42.3,0.48777,0.00034,9.25349]
[1780604247188,51.03,63452.34,42.3,0.48767,0.00034,9.25338]
[1780604247295,51.03,63452.34,42.3,0.48767,0.00034,9.25338]
[1780604247483,51.03,63452.34,42.3,0.48767,0.00034,9.25338]
[1780604247563,51.03,63452.34,42.3,0.48767,0.00034,9.25338]
[1780604247518,51.03,63448.32,42.3,0.48632,0.00034,9.25177]
[1780604248545,51.03,63435.88,42.3,0.48213,0.00034,9.24611]
[1780604249433,51.03,63432.43,42.3,0.48097,0.00034,9.24436]
[1780604250540,51.03,63436.91,42.3,0.48248,0.00034,9.24662]
[1780604251343,51.03,63430.51,42.3,0.4803,0.00034,9.23675]
[1780604252301,51.03,63427.96,42.3,0.47945,0.00034,9.23538]
[1780604252939,51.03,63427.96,42.3,0.47945,0.00034,9.23538]
[1780604253178,51.03,63427.96,42.3,0.47945,0.00034,9.23538]
[1780604253775,51.03,63427.4,42.3,0.47926,0.00034,9.23507]
[1780604255644,51.03,63427.26,42.3,0.47921,0.00034,9.23499]
[1780604256251,51.03,63427.26,42.3,0.47921,0.00034,9.23499]
[1780604256397,51.03,63427.26,42.3,0.47921,0.00034,9.23499]
[1780604256678,51.03,63427.43,42.3,0.47927,0.00034,9.23509]
[1780604257336,51.02,63423.45,42.3,0.47792,0.00034,9.23284]
[1780604258332,51.02,63423.45,42.3,0.47792,0.00034,9.23284]
[1780604258604,51.02,63423.45,42.3,0.47792,0.00034,9.23284]
[1780604259163,51.02,63422.74,42.3,0.47768,0.00034,9.23242]
[1780604259350,51.02,63419.61,42.3,0.47663,0.00034,9.23057]
[1780604260549,51.02,63419.61,42.3,0.47663,0.00034,9.23057]
[1780604261220,51.02,63418.11,42.3,0.47612,0.00034,9.22965]
[1780604261393,51.02,63418.11,42.3,0.47612,0.00034,9.22965]
[1780604261410,51.02,63418.11,42.3,0.47612,0.00034,9.22965]
[1780604261416,51.02,63418.11,42.3,0.47612,0.00034,9.22965]
[1780604261461,51.02,63418.11,42.3,0.47612,0.00034,9.22965]
[1780604261555,51.02,63410.87,42.3,0.47368,0.00034,9.22504]
[1780604261691,51.02,63410.87,42.3,0.47368,0.00034,9.22504]
[1780604261776,51.02,63410.87,42.3,0.47368,0.00034,9.22504]
[1780604261800,51.02,63410.87,42.3,0.47368,0.00034,9.22504]
[1780604262080,51.02,63410.87,42.3,0.47368,0.00034,9.22504]
[1780604262371,51.01,63392.54,42.3,0.46751,0.00034,9.21183]
[1780604262764,51.01,63392.54,42.3,0.46751,0.00034,9.21183]
[1780604262801,51.01,63392.54,42.3,0.46751,0.00034,9.21183]
[1780604262874,51.01,63392.54,42.3,0.46751,0.00034,9.21183]
[1780604262893,51.01,63392.54,42.3,0.46751,0.00034,9.21183]
[1780604263117,51.01,63392.54,42.3,0.46751,0.00034,9.21183]
[1780604263177,51.01,63392.54,42.3,0.46751,0.00034,9.21183]
[1780604263272,51.01,63392.54,42.3,0.46751,0.00034,9.21183]
[1780604263372,51.01,63392.54,42.3,0.46751,0.00034,9.21183]
[1780604263405,51.01,63392.54,42.3,0.46751,0.00034,9.21183]
[1780604263452,51.02,63378.83,42.3,0.4629,0.00034,9.20052]
[1780604264550,51.01,63376.85,42.3,0.46224,0.00034,9.19878]
[1780604266399,51.01,63377.06,42.3,0.46231,0.00034,9.19896]
[1780604268513,51.01,63373.93,42.3,0.46125,0.00034,9.19616]
[1780604272446,51.01,63370.82,42.3,0.46021,0.00034,9.19332]
[1780604273453,51.01,63365.35,42.3,0.45837,0.00034,9.18818]
[1780604273683,51.01,63365.35,42.3,0.45837,0.00034,9.18818]
[1780604274460,51.01,63359.84,42.3,0.45652,0.00034,9.1828]
[1780604279514,51.02,63358.81,42.3,0.45618,0.00034,9.18179]
[1780604280502,51.02,63365.97,42.3,0.45858,0.00034,9.18879]
[1780604281509,51.02,63372.14,42.3,0.46066,0.00034,9.19455]
[1780604282516,51.02,63376.03,42.3,0.46196,0.00034,9.19806]
[1780604283523,51.02,63378.81,42.3,0.4629,0.00034,9.2005]
[1780604284530,51.02,63376.47,42.3,0.46211,0.00034,9.19845]
[1780604286004,51.02,63375.84,42.3,0.4619,0.00034,9.19789]
[1780604286017,51.02,63375.84,42.3,0.4619,0.00034,9.19789]
[1780604286544,51.02,63382.44,42.3,0.46412,0.00034,9.20362]
[1780604287567,51.02,63382.44,42.3,0.46412,0.00034,9.20362]
[1780604287602,51.02,63382.44,42.3,0.46412,0.00034,9.20362]
[1780604287632,51.02,63384.6,42.3,0.46484,0.00034,9.20543]
[1780604288558,51.02,63375.84,42.3,0.4619,0.00034,9.19788]
[1780604289565,51.01,63372.54,42.3,0.46079,0.00034,9.19491]
[1780604292585,51.01,63375.27,42.3,0.4617,0.00034,9.19737]
[1780604295607,51.01,63367.58,42.3,0.45912,0.00034,9.19031]
[1780604296712,51.01,63366.39,42.3,0.45872,0.00034,9.18918]
[1780604297621,51.01,63358.71,42.3,0.45614,0.00034,9.18168]
[1780604297686,51.01,63358.71,42.3,0.45614,0.00034,9.18168]
[1780604298590,51.01,63358.71,42.3,0.45614,0.00034,9.18168]
[1780604298717,51.01,63356.67,42.3,0.45546,0.00034,9.17963]
[1780604299103,51.01,63356.67,42.3,0.45546,0.00034,9.17963]
[1780604299447,51.01,63356.67,42.3,0.45546,0.00034,9.17963]
[1780604300642,51.02,63359.41,42.3,0.45638,0.00034,9.18239]
[1780604300848,51.02,63359.41,42.3,0.45638,0.00034,9.18239]
[1780604300908,51.02,63359.41,42.3,0.45638,0.00034,9.18239]
[1780604301649,51.02,63362.23,42.3,0.45733,0.00034,9.18517]
[1780604302767,51.02,63362.87,42.3,0.45754,0.00034,9.1858]
[1780604303116,51.02,63362.87,42.3,0.45754,0.00034,9.1858]
[1780604305247,51.02,63362.87,42.3,0.45754,0.00034,9.18581]
[1780604305427,51.02,63362.87,42.3,0.45754,0.00034,9.18581]
[1780604305618,51.02,63362.88,42.3,0.45755,0.00034,9.18582]
[1780604306533,51.02,63362.88,42.3,0.45755,0.00034,9.18582]
[1780604306612,51.02,63365.68,42.3,0.45849,0.00034,9.18852]
[1780604306715,51.02,63365.68,42.3,0.45849,0.00034,9.18852]
[1780604307161,51.02,63365.68,42.3,0.45849,0.00034,9.18852]
[1780604307763,51.02,63367.01,42.3,0.45894,0.00034,9.18979]
[1780604307847,51.02,63367.01,42.3,0.45894,0.00034,9.18979]
[1780604308047,51.02,63367.01,42.3,0.45894,0.00034,9.18979]
[1780604308132,51.02,63362.47,42.3,0.45741,0.00034,9.18542]
[1780604308968,51.02,63362.47,42.3,0.45741,0.00034,9.18542]
[1780604309069,51.02,63354.04,42.3,0.45458,0.00034,9.17696]
[1780604310317,51.02,63354.04,42.3,0.45458,0.00034,9.17696]
[1780604311252,51.02,63354.57,42.3,0.45476,0.00034,9.1775]
[1780604311293,51.02,63354.57,42.3,0.45476,0.00034,9.1775]
[1780604311723,51.02,63360.99,42.3,0.45688,0.00034,9.17733]
[1780604313180,51.02,63360.99,42.3,0.45688,0.00034,9.17733]
[1780604313924,51.02,63362.27,42.3,0.45731,0.00034,9.17859]
[1780604315642,51.02,63361.78,42.3,0.45715,0.00034,9.17811]
[1780604317636,51.02,63361.58,42.3,0.45708,0.00034,9.17792]
[1780604317762,51.03,63361.03,42.3,0.4569,0.00034,9.17738]
[1780604317809,51.03,63361.03,42.3,0.4569,0.00034,9.17738]
[1780604317956,51.03,63361.03,42.3,0.4569,0.00034,9.17738]
[1780604318027,51.03,63361.03,42.3,0.4569,0.00034,9.17738]
[1780604318104,51.03,63361.03,42.3,0.4569,0.00034,9.17738]
[1780604318216,51.03,63361.03,42.3,0.4569,0.00034,9.17738]
[1780604318254,51.03,63361.03,42.3,0.4569,0.00034,9.17738]
[1780604318309,51.03,63361.03,42.3,0.4569,0.00034,9.17738]
[1780604318319,51.03,63361.03,42.3,0.4569,0.00034,9.17738]
[1780604318671,51.02,63351.74,42.3,0.45378,0.00034,9.16793]
[1780604319604,51.02,63351.74,42.3,0.45378,0.00034,9.16793]
[1780604319618,51.02,63358.49,42.3,0.45604,0.00034,9.17485]
[1780604320187,51.02,63360.92,42.3,0.45686,0.00034,9.17726]
[1780604321002,51.02,63360.92,42.3,0.45686,0.00034,9.17726]
[1780604323481,51.02,63362.08,42.3,0.45725,0.00034,9.17841]
[1780604323553,51.02,63362.08,42.3,0.45725,0.00034,9.17841]
[1780604328677,51.03,63365.36,42.3,0.45835,0.00034,9.1816]
[1780604328853,51.03,63368.77,42.3,0.4595,0.00034,9.18483]
[1780604329860,51.03,63373.61,42.3,0.46113,0.00034,9.18928]
[1780604331174,51.03,63373.61,42.3,0.46113,0.00034,9.18928]
[1780604331443,51.03,63373.61,42.3,0.46113,0.00034,9.18928]
[1780604331934,51.03,63373.89,42.3,0.46122,0.00034,9.18954]
[1780604331981,51.03,63365.44,42.3,0.45838,0.00034,9.18168]
[1780604333512,51.03,63361.79,42.3,0.45716,0.00034,9.17814]
[1780604334121,51.03,63361.79,42.3,0.45716,0.00034,9.17814]
[1780604334532,51.03,63361.79,42.3,0.45716,0.00034,9.17814]
[1780604335136,51.03,63361.36,42.3,0.45701,0.00034,9.17772]
[1780604335350,51.03,63358.6,42.3,0.45609,0.00034,9.17498]
[1780604338650,51.03,63357.07,42.3,0.45557,0.00034,9.17344]
[1780604338751,51.03,63356.27,42.3,0.45531,0.00034,9.17264]
[1780604339230,51.03,63356.27,42.3,0.45531,0.00034,9.17264]
[1780604339292,51.03,63356.27,42.3,0.45531,0.00034,9.17264]
[1780604339479,51.03,63356.27,42.3,0.45531,0.00034,9.17264]
[1780604339546,51.03,63356.27,42.3,0.45531,0.00034,9.17264]
[1780604339633,51.03,63356.27,42.3,0.45531,0.00034,9.17264]
[1780604340610,51.03,63355.61,42.3,0.45508,0.00034,9.17196]
[1780604340643,51.03,63352.28,42.3,0.45396,0.00034,9.16851]
[1780604341223,51.03,63352.28,42.3,0.45396,0.00034,9.16851]
[1780604341718,51.03,63352.28,42.3,0.45396,0.00034,9.16851]
[1780604341724,51.03,63352.28,42.3,0.45396,0.00034,9.16851]
[1780604341305,51.02,63345.21,42.3,0.45158,0.00034,9.16096]
[1780604342191,51.02,63345.21,42.3,0.45158,0.00034,9.16096]
[1780604342461,51.02,63345.21,42.3,0.45158,0.00034,9.16096]
[1780604342695,51.02,63345.21,42.3,0.45158,0.00034,9.16096]
[1780604342562,51.02,63342.31,42.3,0.4506,0.00034,9.15776]
[1780604343282,51.02,63342.31,42.3,0.4506,0.00034,9.15776]
[1780604343359,51.01,63345.15,42.3,0.45155,0.00034,9.16087]
[1780604344366,51.01,63345.15,42.3,0.45155,0.00034,9.16087]
[1780604344427,51.01,63350.59,42.3,0.45338,0.00034,9.16669]
[1780604345032,51.01,63350.59,42.3,0.45338,0.00034,9.16669]
[1780604345037,51.01,63350.59,42.3,0.45338,0.00034,9.16669]
[1780604345538,51.01,63350.59,42.3,0.45338,0.00034,9.16669]
[1780604345975,51.0,63340.01,42.3,0.44982,0.00034,9.15514]
[1780604347322,51.0,63340.01,42.3,0.44982,0.00034,9.15514]
[1780604347328,51.0,63340.01,42.3,0.44982,0.00034,9.15514]
[1780604347602,51.0,63340.01,42.3,0.44982,0.00034,9.15514]
[1780604350210,50.99,63339.15,42.3,0.44951,0.00034,9.15414]
[1780604351724,50.99,63338.99,42.3,0.44946,0.00034,9.15395]
[1780604351727,50.99,63338.99,42.3,0.44946,0.00034,9.15395]
[1780604351778,50.99,63338.99,42.3,0.44946,0.00034,9.15395]
[1780604351900,50.98,63340.6,42.3,0.44999,0.00034,9.15575]
[1780604352020,50.98,63346.58,42.3,0.452,0.00034,9.16232]
[1780604354501,50.98,63346.81,42.3,0.45207,0.00034,9.16256]
[1780604354506,50.98,63346.81,42.3,0.45207,0.00034,9.16256]
[1780604354509,50.98,63346.81,42.3,0.45207,0.00034,9.16256]
[1780604356035,50.97,63345.57,42.3,0.45165,0.00034,9.16119]
[1780604356224,50.97,63345.57,42.3,0.45165,0.00034,9.16119]
[1780604357060,50.96,63342.63,42.3,0.45065,0.00034,9.15794]
[1780604359177,50.96,63342.56,42.3,0.45062,0.00034,9.15785]
[1780604359180,50.96,63342.56,42.3,0.45062,0.00034,9.15785]
[1780604360231,50.95,63342.48,42.3,0.45059,0.00034,9.15775]
[1780604360332,50.95,63338.35,42.3,0.4492,0.00034,9.1531]
[1780604361958,50.95,63336.37,42.3,0.44853,0.00034,9.15082]
[1780604362711,50.95,63336.37,42.3,0.44853,0.00034,9.15082]
[1780604363216,50.95,63334.72,42.3,0.44798,0.00034,9.14893]
[1780604363220,50.95,63334.72,42.3,0.44798,0.00034,9.14893]
[1780604363230,50.95,63334.72,42.3,0.44798,0.00034,9.14893]
[1780604363272,50.95,63334.72,42.3,0.44798,0.00034,9.14893]
[1780604363320,50.95,63334.72,42.3,0.44798,0.00034,9.14893]
[1780604363345,50.95,63334.72,42.3,0.44798,0.00034,9.14893]
[1780604363367,50.95,63334.72,42.3,0.44798,0.00034,9.14893]
[1780604363844,50.95,63333.66,42.3,0.44763,0.00034,9.14771]
[1780604363912,50.95,63333.66,42.3,0.44763,0.00034,9.14771]
[1780604364102,50.95,63333.66,42.3,0.44763,0.00034,9.14771]
[1780604364259,50.95,63333.66,42.3,0.44763,0.00034,9.14771]
[1780604364533,50.95,63333.66,42.3,0.44763,0.00034,9.14771]
[1780604364784,50.95,63333.66,42.3,0.44763,0.00034,9.14771]
[1780604364738,50.96,63317.64,42.3,0.44226,0.00034,9.12821]
[1780604364861,50.96,63317.64,42.3,0.44226,0.00034,9.12821]
[1780604365405,50.96,63317.64,42.3,0.44226,0.00034,9.12821]
[1780604365593,50.96,63317.64,42.3,0.44226,0.00034,9.12821]
[1780604365674,50.96,63317.64,42.3,0.44226,0.00034,9.12821]
[1780604365787,50.96,63317.64,42.3,0.44226,0.00034,9.12821]
[1780604365733,50.96,63315.36,42.3,0.4415,0.00033,9.12531]
[1780604365797,50.96,63315.36,42.3,0.4415,0.00033,9.12531]
[1780604366401,50.96,63306.65,42.3,0.43859,0.00033,9.11388]
[1780604367130,50.96,63302.4,42.3,0.43716,0.00033,9.10814]
[1780604368355,50.96,63302.4,42.3,0.43716,0.00033,9.10814]
[1780604368377,50.96,63302.4,42.3,0.43716,0.00033,9.10814]
[1780604368421,50.96,63302.4,42.3,0.43716,0.00033,9.10814]
[1780604368719,50.96,63302.4,42.3,0.43716,0.00033,9.10814]
[1780604368791,50.96,63302.4,42.3,0.43716,0.00033,9.10814]
[1780604368728,50.96,63301.92,42.3,0.437,0.00033,9.10748]
[1780604369320,50.96,63301.92,42.3,0.437,0.00033,9.10748]
[1780604369690,50.96,63292.86,42.3,0.43397,0.00033,9.09481]
[1780604370539,50.96,63292.86,42.3,0.43397,0.00033,9.09481]
[1780604370549,50.96,63292.86,42.3,0.43397,0.00033,9.09481]
[1780604370556,50.96,63292.86,42.3,0.43397,0.00033,9.09481]
[1780604370677,50.96,63292.86,42.3,0.43397,0.00033,9.09481]
[1780604370773,50.96,63295.31,42.3,0.43479,0.00033,9.09828]
[1780604371671,50.96,63295.31,42.3,0.43479,0.00033,9.09828]
[1780604372510,50.96,63295.58,42.3,0.43483,0.00033,9.09198]
[1780604372528,50.96,63295.58,42.3,0.43483,0.00033,9.09198]
[1780604372779,50.96,63295.58,42.3,0.43483,0.00033,9.09198]
[1780604372668,50.96,63298.16,42.3,0.4357,0.00033,9.09561]
[1780604373110,50.96,63298.16,42.3,0.4357,0.00033,9.09561]
[1780604373506,50.96,63292.22,42.3,0.43371,0.00033,9.08721]
[1780604374540,50.96,63292.22,42.3,0.43371,0.00033,9.08721]
[1780604374545,50.96,63289.87,42.3,0.43293,0.00033,9.08383]
[1780604375093,50.96,63289.87,42.3,0.43293,0.00033,9.08383]
[1780604375186,50.96,63286.05,42.3,0.43165,0.00033,9.07826]
[1780604377609,50.97,63288.32,42.3,0.43242,0.00033,9.08161]
[1780604381895,50.98,63287.87,42.3,0.43228,0.00033,9.08101]
[1780604382406,50.98,63287.87,42.3,0.43228,0.00033,9.08101]
[1780604383746,50.98,63287.24,42.3,0.43208,0.00033,9.08011]
[1780604383790,50.98,63283.23,42.3,0.43074,0.00033,9.0742]
[1780604384250,50.98,63291.87,42.3,0.43363,0.00033,9.08684]
[1780604385118,50.98,63291.87,42.3,0.43363,0.00033,9.08684]
[1780604386098,50.99,63293.06,42.3,0.43403,0.00033,9.08855]
[1780604386659,50.99,63293.06,42.3,0.43403,0.00033,9.08855]
[1780604386760,50.99,63288.45,42.3,0.4325,0.00033,9.08194]
[1780604388961,50.99,63288.33,42.3,0.43246,0.00033,9.08177]
[1780604389452,50.99,63288.33,42.3,0.43246,0.00033,9.08177]
[1780604391832,51.0,63287.31,42.3,0.43212,0.00033,9.08031]
[1780604392120,51.0,63287.31,42.3,0.43212,0.00033,9.08031]
[1780604392306,51.0,63291.01,42.3,0.43336,0.00033,9.08569]
[1780604397341,51.02,63291.16,42.3,0.43344,0.00033,9.08599]
[1780604399845,51.02,63291.04,42.3,0.4334,0.00033,9.08586]
[1780604401694,51.02,63292.99,42.3,0.43406,0.00033,9.08866]
[1780604403183,51.03,63293.42,42.3,0.43421,0.00033,9.08931]
[1780604403247,51.03,63293.42,42.3,0.43421,0.00033,9.08931]
[1780604403603,51.03,63293.42,42.3,0.43421,0.00033,9.08931]
[1780604403671,51.03,63293.42,42.3,0.43421,0.00033,9.08931]
[1780604403747,51.03,63300.14,42.3,0.43646,0.00033,9.09873]
[1780604404023,51.03,63300.14,42.3,0.43646,0.00033,9.09873]
[1780604404489,51.03,63316.32,42.3,0.44187,0.00033,9.1202]
[1780604404885,51.03,63316.32,42.3,0.44187,0.00033,9.1202]
[1780604405411,51.03,63320.89,42.3,0.4434,0.00033,9.12596]
[1780604405884,51.03,63320.89,42.3,0.4434,0.00033,9.12596]
[1780604406417,51.03,63317.39,42.3,0.44223,0.00033,9.12155]
[1780604410462,51.03,63318.13,42.3,0.44247,0.00033,9.12247]
[1780604413047,51.02,63318.9,42.3,0.44272,0.00033,9.12342]
[1780604413466,51.02,63323.31,42.3,0.4442,0.00034,9.1289]
[1780604414062,51.02,63323.31,42.3,0.4442,0.00034,9.1289]
[1780604414118,51.02,63323.31,42.3,0.4442,0.00034,9.1289]
[1780604414142,51.02,63323.31,42.3,0.4442,0.00034,9.1289]
[1780604414189,51.02,63323.31,42.3,0.4442,0.00034,9.1289]
[1780604414328,51.02,63323.31,42.3,0.4442,0.00034,9.1289]
[1780604414376,51.02,63323.31,42.3,0.4442,0.00034,9.1289]
[1780604414477,51.02,63331.59,42.3,0.44697,0.00034,9.13887]
[1780604415480,51.02,63337.86,42.3,0.44908,0.00034,9.14613]
[1780604415981,51.02,63337.86,42.3,0.44908,0.00034,9.14613]
[1780604416009,51.02,63337.86,42.3,0.44908,0.00034,9.14613]
[1780604416496,51.02,63337.86,42.3,0.44908,0.00034,9.14613]
[1780604416499,51.02,63337.86,42.3,0.44908,0.00034,9.14613]
[1780604416595,51.02,63337.86,42.3,0.44908,0.00034,9.14613]
[1780604416661,51.02,63340.95,42.3,0.45011,0.00034,9.14962]
[1780604417777,51.02,63340.95,42.3,0.45011,0.00034,9.14962]
[1780604421710,51.04,63341.86,42.3,0.45043,0.00034,9.15067]
[1780604422317,51.04,63341.93,42.3,0.45046,0.00034,9.15076]
[1780604422737,51.04,63341.93,42.3,0.45046,0.00034,9.15076]
[1780604422845,51.04,63337.97,42.3,0.44914,0.00034,9.14632]
[1780604423035,51.04,63337.97,42.3,0.44914,0.00034,9.14632]
[1780604423536,51.05,63331.48,42.3,0.44696,0.00034,9.13883]
[1780604424777,51.05,63331.48,42.3,0.44696,0.00034,9.13883]
[1780604424799,51.05,63331.48,42.3,0.44696,0.00034,9.13883]
[1780604424817,51.05,63331.48,42.3,0.44696,0.00034,9.13883]
[1780604424849,51.05,63331.48,42.3,0.44696,0.00034,9.13883]
[1780604424769,51.05,63328.38,42.3,0.44593,0.00034,9.13516]
[1780604425383,51.05,63328.38,42.3,0.44593,0.00034,9.13516]
[1780604425550,51.05,63325.73,42.3,0.44504,0.00033,9.13198]
[1780604426096,51.05,63325.73,42.3,0.44504,0.00033,9.13198]
[1780604426856,51.05,63325.73,42.3,0.44504,0.00033,9.13198]
[1780604426862,51.05,63325.73,42.3,0.44504,0.00033,9.13198]
[1780604426802,51.05,63323.51,42.3,0.4443,0.00033,9.12927]
[1780604426939,51.05,63323.51,42.3,0.4443,0.00033,9.12927]
[1780604427106,51.05,63323.51,42.3,0.4443,0.00033,9.12927]
[1780604427240,51.05,63323.51,42.3,0.4443,0.00033,9.12927]
[1780604427336,51.05,63323.51,42.3,0.4443,0.00033,9.12927]
[1780604427760,51.05,63316.5,42.3,0.44196,0.00033,9.12051]
[1780604428571,51.06,63308.46,42.3,0.43927,0.00033,9.11008]
[1780604429657,51.06,63305.99,42.3,0.43845,0.00033,9.10679]
[1780604429896,51.06,63305.99,42.3,0.43845,0.00033,9.10679]
[1780604429990,51.06,63305.99,42.3,0.43845,0.00033,9.10679]
[1780604430585,51.06,63303.97,42.3,0.43777,0.00033,9.10407]
[1780604431592,51.06,63300.96,42.3,0.43671,0.00033,9.09328]
[1780604431946,51.06,63300.96,42.3,0.43671,0.00033,9.09328]
[1780604431975,51.06,63300.96,42.3,0.43671,0.00033,9.09328]
[1780604432223,51.06,63300.96,42.3,0.43671,0.00033,9.09328]
[1780604432599,51.05,63294.88,42.3,0.43468,0.00033,9.08481]
[1780604433050,51.05,63294.88,42.3,0.43468,0.00033,9.08481]
[1780604433187,51.05,63294.88,42.3,0.43468,0.00033,9.08481]
[1780604433607,51.05,63290.88,42.3,0.43335,0.00033,9.07912]
[1780604433939,51.05,63290.88,42.3,0.43335,0.00033,9.07912]
[1780604434614,51.06,63287.11,42.3,0.43209,0.00033,9.07366]
[1780604435257,51.06,63287.11,42.3,0.43209,0.00033,9.07366]
[1780604436161,51.06,63286.58,42.3,0.43191,0.00033,9.07289]
[1780604436628,51.06,63291.95,42.3,0.43371,0.00033,9.08067]
[1780604437589,51.06,63291.95,42.3,0.43371,0.00033,9.08067]
[1780604437635,51.06,63295.87,42.3,0.43502,0.00033,9.08623]
[1780604437991,51.06,63295.87,42.3,0.43502,0.00033,9.08623]
[1780604439098,51.06,63297.65,42.3,0.43561,0.00033,9.08872]
[1780604439496,51.06,63297.65,42.3,0.43561,0.00033,9.08872]
[1780604439854,51.06,63297.65,42.3,0.43561,0.00033,9.08872]
[1780604441384,51.06,63299.68,42.3,0.43629,0.00033,9.09154]
[1780604441488,51.06,63299.68,42.3,0.43629,0.00033,9.09154]
[1780604442669,51.06,63295.82,42.3,0.43501,0.00033,9.08617]
[1780604445082,51.06,63297.73,42.3,0.43564,0.00033,9.08885]
[1780604447705,51.06,63301.81,42.3,0.43701,0.00033,9.09448]
[1780604448712,51.06,63309.48,42.3,0.43957,0.00033,9.10478]
[1780604449055,51.06,63309.48,42.3,0.43957,0.00033,9.10478]
[1780604449830,51.06,63313.28,42.3,0.44084,0.00033,9.10974]
[1780604454451,51.06,63311.48,42.3,0.44024,0.00033,9.10738]
[1780604457906,51.06,63310.27,42.3,0.43983,0.00033,9.10578]
[1780604457776,51.05,63307.56,42.3,0.43892,0.00033,9.1022]
[1780604458216,51.05,63307.56,42.3,0.43892,0.00033,9.1022]
[1780604458783,51.05,63309.75,42.3,0.43965,0.00033,9.10509]
[1780604460639,51.05,63311.71,42.3,0.44031,0.00033,9.10766]
[1780604461804,51.05,63316.77,42.3,0.442,0.00033,9.11417]
[1780604466839,51.04,63316.25,42.3,0.44182,0.00033,9.11348]
[1780604467743,51.04,63316.25,42.3,0.44182,0.00033,9.11348]
[1780604467847,51.04,63312.43,42.3,0.44053,0.00033,9.10855]
[1780604468299,51.04,63312.43,42.3,0.44053,0.00033,9.10855]
[1780604468325,51.04,63312.43,42.3,0.44053,0.00033,9.10855]
[1780604468344,51.04,63312.43,42.3,0.44053,0.00033,9.10855]
[1780604468901,51.04,63302.25,42.3,0.43713,0.00033,9.09498]
[1780604469330,51.04,63302.25,42.3,0.43713,0.00033,9.09498]
[1780604469735,51.04,63302.25,42.3,0.43713,0.00033,9.09498]
[1780604469906,51.04,63296.2,42.3,0.4351,0.00033,9.08659]
[1780604470391,51.04,63296.2,42.3,0.4351,0.00033,9.08659]
[1780604470460,51.04,63296.2,42.3,0.4351,0.00033,9.08659]
[1780604470913,51.04,63293.17,42.3,0.43409,0.00033,9.08231]
[1780604471373,51.04,63293.17,42.3,0.43409,0.00033,9.08231]
[1780604472927,51.04,63288.12,42.3,0.43241,0.00033,9.07505]
[1780604473942,51.04,63288.12,42.3,0.43241,0.00033,9.07505]
[1780604473955,51.04,63288.12,42.3,0.43241,0.00033,9.07505]
[1780604474271,51.04,63288.12,42.3,0.43241,0.00033,9.07505]
[1780604474389,51.04,63288.02,42.3,0.43237,0.00033,9.07491]
[1780604474867,51.04,63288.02,42.3,0.43237,0.00033,9.07491]
[1780604474912,51.04,63288.02,42.3,0.43237,0.00033,9.07491]
[1780604475060,51.04,63288.02,42.3,0.43237,0.00033,9.07491]
[1780604475119,51.04,63288.02,42.3,0.43237,0.00033,9.07491]
[1780604475180,51.04,63288.02,42.3,0.43237,0.00033,9.07491]
[1780604474952,51.04,63267.16,42.3,0.42542,0.00033,9.04319]
[1780604475231,51.04,63267.16,42.3,0.42542,0.00033,9.04319]
[1780604475233,51.04,63267.16,42.3,0.42542,0.00033,9.04319]
[1780604475262,51.04,63267.16,42.3,0.42542,0.00033,9.04319]
[1780604475374,51.04,63267.16,42.3,0.42542,0.00033,9.04319]
[1780604475959,51.04,63269.47,42.3,0.42618,0.00033,9.0468]
[1780604475992,51.04,63269.47,42.3,0.42618,0.00033,9.0468]
[1780604476087,51.04,63269.47,42.3,0.42618,0.00033,9.0468]
[1780604476420,51.04,63269.47,42.3,0.42618,0.00033,9.0468]
[1780604476477,51.04,63269.53,42.3,0.4262,0.00033,9.04687]
[1780604477443,51.04,63269.53,42.3,0.4262,0.00033,9.04687]
[1780604477574,51.04,63269.53,42.3,0.4262,0.00033,9.04687]
[1780604478510,51.03,63269.27,42.3,0.42611,0.00033,9.04644]
[1780604478734,51.03,63269.27,42.3,0.42611,0.00033,9.04644]
[1780604478992,51.03,63269.55,42.3,0.4262,0.00033,9.04689]
[1780604479710,51.03,63269.55,42.3,0.4262,0.00033,9.04689]
[1780604479787,51.03,63269.55,42.3,0.4262,0.00033,9.04689]
[1780604479809,51.03,63269.55,42.3,0.4262,0.00033,9.04689]
[1780604479836,51.03,63269.55,42.3,0.4262,0.00033,9.04689]
[1780604479909,51.03,63269.55,42.3,0.4262,0.00033,9.04689]
[1780604479913,51.03,63268.84,42.3,0.42597,0.00033,9.04578]
[1780604480748,51.04,63272.17,42.3,0.42708,0.00033,9.051]
[1780604480994,51.04,63275.16,42.3,0.42808,0.00033,9.05563]
[1780604482014,51.04,63275.16,42.3,0.42808,0.00033,9.05563]
[1780604482245,51.04,63275.16,42.3,0.42808,0.00033,9.05563]
[1780604482604,51.04,63275.16,42.3,0.42808,0.00033,9.05563]
[1780604483405,51.04,63274.52,42.3,0.42786,0.00033,9.05464]
[1780604483821,51.04,63274.52,42.3,0.42786,0.00033,9.05464]
[1780604484132,51.03,63275.27,42.3,0.42811,0.00033,9.05579]
[1780604484160,51.03,63275.27,42.3,0.42811,0.00033,9.05579]
[1780604484791,51.04,63285.66,42.3,0.43158,0.00033,9.07141]
[1780604485825,51.04,63301.37,42.3,0.43683,0.00033,9.09375]
[1780604486032,51.04,63303.82,42.3,0.43765,0.00033,9.09709]
[1780604488050,51.04,63304.89,42.3,0.43801,0.00033,9.09854]
[1780604489590,51.04,63304.89,42.3,0.43801,0.00033,9.09854]
[1780604489930,51.04,63309.21,42.3,0.43945,0.00033,9.10431]
[1780604490445,51.04,63313.67,42.3,0.44094,0.00033,9.11013]
[1780604492548,51.04,63314.56,42.3,0.44119,0.00034,9.1046]
[1780604492550,51.04,63314.56,42.3,0.44119,0.00034,9.1046]
[1780604497203,51.03,63317.39,42.3,0.44213,0.00034,9.10819]
[1780604497380,51.03,63317.39,42.3,0.44213,0.00034,9.10819]
[1780604497611,51.03,63317.39,42.3,0.44213,0.00034,9.10819]
[1780604497690,51.03,63317.39,42.3,0.44213,0.00034,9.10819]
[1780604498562,51.03,63318.35,42.3,0.44245,0.00034,9.1094]
[1780604498662,51.03,63325.7,42.3,0.44492,0.00034,9.11851]
[1780604501389,51.02,63326.97,42.3,0.44534,0.00034,9.12004]
[1780604503636,51.02,63329.39,42.3,0.44615,0.00034,9.12292]
[1780604503638,51.02,63329.39,42.3,0.44615,0.00034,9.12292]
[1780604504042,51.02,63329.32,42.3,0.44612,0.00034,9.12283]
[1780604504043,51.02,63329.32,42.3,0.44612,0.00034,9.12283]
[1780604504732,51.02,63329.32,42.3,0.44612,0.00034,9.12283]
[1780604504746,51.02,63329.32,42.3,0.44612,0.00034,9.12283]
[1780604505128,51.01,63329.54,42.3,0.44619,0.00034,9.12308]
[1780604505330,51.01,63329.54,42.3,0.44619,0.00034,9.12308]
[1780604505590,51.01,63329.54,42.3,0.44619,0.00034,9.12308]
[1780604505616,51.01,63321.79,42.3,0.44359,0.00034,9.11364]
[1780604506714,51.01,63317.72,42.3,0.44222,0.00034,9.10852]
[1780604509175,51.01,63318.41,42.3,0.44244,0.00034,9.10938]
[1780604509949,51.01,63315.91,42.3,0.4416,0.00034,9.10619]
[1780604510207,51.0,63313.61,42.3,0.44083,0.00034,9.10322]
[1780604511318,51.0,63313.61,42.3,0.44083,0.00034,9.10322]
[1780604512164,51.0,63313.36,42.3,0.44075,0.00034,9.10289]
[1780604512176,51.0,63313.36,42.3,0.44075,0.00034,9.10289]
[1780604512222,51.0,63301.25,42.3,0.43669,0.00033,9.08671]
[1780604513119,51.0,63301.25,42.3,0.43669,0.00033,9.08671]
[1780604513492,51.0,63301.25,42.3,0.43669,0.00033,9.08671]
[1780604513838,51.0,63293.2,42.3,0.43399,0.00033,9.07542]
[1780604514565,51.0,63293.2,42.3,0.43399,0.00033,9.07542]
[1780604514616,51.0,63296.27,42.3,0.43501,0.00033,9.07977]
[1780604515336,51.0,63296.27,42.3,0.43501,0.00033,9.07977]
[1780604515404,51.0,63305.43,42.3,0.43808,0.00033,9.09239]
[1780604516251,51.0,63302.46,42.3,0.43709,0.00033,9.08836]
[1780604517259,51.0,63296.67,42.3,0.43515,0.00033,9.08034]
[1780604518319,51.0,63296.67,42.3,0.43515,0.00033,9.08034]
[1780604519278,51.0,63291.66,42.3,0.43347,0.00033,9.07321]
[1780604520334,51.0,63291.66,42.3,0.43347,0.00033,9.07321]
[1780604520438,51.0,63291.66,42.3,0.43347,0.00033,9.07321]
[1780604520895,51.0,63291.66,42.3,0.43347,0.00033,9.07321]
[1780604521049,51.0,63291.66,42.3,0.43347,0.00033,9.07321]
[1780604521098,51.0,63291.66,42.3,0.43347,0.00033,9.07321]
[1780604521691,50.99,63289.69,42.3,0.43281,0.00033,9.07036]
[1780604521822,50.99,63289.69,42.3,0.43281,0.00033,9.07036]
[1780604521850,50.99,63278.31,42.3,0.429,0.00033,9.05345]
[1780604522123,50.99,63278.31,42.3,0.429,0.00033,9.05345]
[1780604522156,50.99,63278.31,42.3,0.429,0.00033,9.05345]
[1780604522282,50.99,63278.31,42.3,0.429,0.00033,9.05345]
[1780604522354,50.99,63278.31,42.3,0.429,0.00033,9.05345]
[1780604522421,50.99,63278.31,42.3,0.429,0.00033,9.05345]
[1780604522771,50.99,63282.08,42.3,0.43026,0.00033,9.05914]
[1780604523997,50.99,63286.22,42.3,0.43164,0.00033,9.06525]
[1780604524425,50.99,63286.22,42.3,0.43164,0.00033,9.06525]
[1780604525945,50.98,63285.73,42.3,0.43147,0.00033,9.06452]
[1780604525800,50.98,63283.55,42.3,0.43074,0.00033,9.06129]
[1780604526367,50.98,63291.72,42.3,0.43347,0.00033,9.07323]
[1780604527777,50.98,63291.72,42.3,0.43347,0.00033,9.07323]
[1780604527845,50.98,63291.72,42.3,0.43347,0.00033,9.07323]
[1780604528001,50.98,63291.72,42.3,0.43347,0.00033,9.07323]
[1780604527976,50.99,63293.99,42.3,0.43424,0.00033,9.07648]
[1780604528904,50.98,63280.76,42.3,0.42981,0.00033,9.0571]
[1780604529467,50.98,63280.76,42.3,0.42981,0.00033,9.0571]
[1780604529982,50.98,63280.76,42.3,0.42981,0.00033,9.0571]
[1780604529996,50.98,63280.76,42.3,0.42981,0.00033,9.0571]
[1780604530000,50.98,63280.76,42.3,0.42981,0.00033,9.0571]
[1780604530032,50.98,63280.68,42.3,0.42977,0.00033,9.05696]
[1780604530998,50.98,63280.68,42.3,0.42977,0.00033,9.05696]
[1780604530393,50.98,63279.55,42.3,0.4294,0.00033,9.05525]
[1780604532005,50.98,63279.55,42.3,0.4294,0.00033,9.05525]
[1780604532251,50.98,63278.44,42.3,0.42903,0.00033,9.05356]
[1780604532258,50.98,63278.44,42.3,0.42903,0.00033,9.05356]
[1780604532992,50.98,63278.44,42.3,0.42903,0.00033,9.05356]
[1780604533025,50.98,63278.44,42.3,0.42903,0.00033,9.05356]
[1780604532407,50.98,63274.4,42.3,0.42768,0.00033,9.04736]
[1780604533632,50.98,63274.4,42.3,0.42768,0.00033,9.04736]
[1780604533876,50.98,63274.4,42.3,0.42768,0.00033,9.04736]
[1780604533887,50.98,63274.4,42.3,0.42768,0.00033,9.04736]
[1780604534003,50.98,63274.4,42.3,0.42768,0.00033,9.04736]
[1780604534786,50.97,63273.89,42.3,0.4275,0.00033,9.04654]
[1780604534878,50.97,63275.57,42.3,0.42806,0.00033,9.04913]
[1780604535086,50.97,63275.57,42.3,0.42806,0.00033,9.04913]
[1780604535428,50.97,63277.75,42.3,0.42879,0.00033,9.05247]
[1780604536106,50.97,63277.75,42.3,0.42879,0.00033,9.05247]
[1780604537417,50.97,63278.92,42.3,0.42918,0.00033,9.05425]
[1780604537697,50.97,63278.92,42.3,0.42918,0.00033,9.05425]
[1780604538451,50.97,63281.72,42.3,0.43011,0.00033,9.05847]
[1780604539911,50.97,63281.72,42.3,0.43011,0.00033,9.05847]
[1780604539954,50.97,63281.72,42.3,0.43011,0.00033,9.05847]
[1780604539964,50.97,63281.72,42.3,0.43011,0.00033,9.05847]
[1780604539959,50.97,63284.27,42.3,0.43096,0.00033,9.06226]
[1780604540440,50.97,63284.27,42.3,0.43096,0.00033,9.06226]
[1780604540532,50.97,63284.27,42.3,0.43096,0.00033,9.06226]
[1780604540574,50.97,63284.27,42.3,0.43096,0.00033,9.06226]
[1780604540629,50.97,63294.93,42.3,0.43453,0.00033,9.07772]
[1780604541099,50.97,63294.93,42.3,0.43453,0.00033,9.07772]
[1780604541623,50.97,63294.93,42.3,0.43453,0.00033,9.07772]
[1780604541710,50.97,63303.95,42.3,0.43755,0.00034,9.09025]
[1780604542275,50.97,63303.95,42.3,0.43755,0.00034,9.09025]
[1780604547515,50.97,63302.21,42.3,0.43697,0.00034,9.08789]
[1780604548779,50.97,63302.21,42.3,0.43697,0.00034,9.08789]
[1780604548783,50.97,63302.21,42.3,0.43697,0.00034,9.08789]
[1780604548807,50.97,63302.21,42.3,0.43697,0.00034,9.08789]
[1780604548989,50.97,63300.41,42.3,0.43637,0.00033,9.08541]
[1780604550014,50.97,63300.41,42.3,0.43637,0.00033,9.08541]
[1780604550028,50.97,63300.41,42.3,0.43637,0.00033,9.08541]
[1780604550049,50.97,63300.41,42.3,0.43637,0.00033,9.08541]
[1780604549529,50.97,63295.08,42.3,0.43458,0.00033,9.07796]
[1780604550155,50.97,63295.08,42.3,0.43458,0.00033,9.07796]
[1780604550158,50.97,63295.08,42.3,0.43458,0.00033,9.07796]
[1780604550267,50.97,63295.08,42.3,0.43458,0.00033,9.07796]
[1780604550383,50.97,63295.08,42.3,0.43458,0.00033,9.07796]
[1780604550861,50.97,63295.08,42.3,0.43458,0.00033,9.07796]
[1780604550914,50.97,63295.08,42.3,0.43458,0.00033,9.07796]
[1780604550946,50.97,63279.28,42.3,0.42929,0.00033,9.05475]
[1780604551346,50.97,63279.28,42.3,0.42929,0.00033,9.05475]
[1780604551798,50.97,63279.28,42.3,0.42929,0.00033,9.05475]
[1780604552019,50.97,63279.28,42.3,0.42929,0.00033,9.05475]
[1780604552008,50.96,63273.4,42.3,0.42726,0.00033,9.03898]
[1780604552100,50.96,63273.4,42.3,0.42726,0.00033,9.03898]
[1780604552104,50.96,63273.4,42.3,0.42726,0.00033,9.03898]
[1780604552617,50.96,63273.4,42.3,0.42726,0.00033,9.03898]
[1780604553007,50.96,63273.4,42.3,0.42726,0.00033,9.03898]
[1780604553095,50.96,63272.1,42.3,0.42682,0.00033,9.03696]
[1780604553976,50.96,63272.1,42.3,0.42682,0.00033,9.03696]
[1780604553978,50.96,63272.1,42.3,0.42682,0.00033,9.03696]
[1780604554187,50.95,63270.01,42.3,0.42612,0.00033,9.03363]
[1780604554953,50.95,63264.94,42.3,0.42442,0.00033,9.02553]
[1780604555983,50.95,63264.94,42.3,0.42442,0.00033,9.02553]
[1780604556028,50.95,63264.94,42.3,0.42442,0.00033,9.02553]
[1780604556121,50.95,63265.13,42.3,0.42448,0.00033,9.02582]
[1780604556280,50.95,63265.13,42.3,0.42448,0.00033,9.02582]
[1780604556625,50.95,63265.13,42.3,0.42448,0.00033,9.02582]
[1780604556989,50.95,63265.13,42.3,0.42448,0.00033,9.02582]
[1780604556968,50.95,63255.5,42.3,0.42127,0.00033,9.01006]
[1780604557993,50.95,63248.35,42.3,0.41888,0.00033,8.99797]
[1780604558598,50.95,63245.24,42.3,0.41785,0.00033,8.99262]
[1780604559170,50.95,63245.24,42.3,0.41785,0.00033,8.99262]
[1780604559513,50.95,63245.24,42.3,0.41785,0.00033,8.99262]
[1780604559520,50.95,63245.24,42.3,0.41785,0.00033,8.99262]
[1780604559605,50.95,63249.17,42.3,0.41915,0.00033,8.99936]
[1780604560596,50.95,63249.17,42.3,0.41915,0.00033,8.99936]
[1780604560620,50.95,63252.28,42.3,0.42019,0.00033,9.00463]
[1780604561881,50.95,63252.28,42.3,0.42019,0.00033,9.00463]
[1780604561905,50.94,63256.7,42.3,0.42166,0.00033,9.01201]
[1780604562096,50.94,63256.7,42.3,0.42166,0.00033,9.01201]
[1780604563342,50.94,63257.59,42.3,0.42195,0.00033,9.01348]
[1780604563639,50.94,63253.57,42.3,0.42061,0.00033,9.00677]
[1780604564170,50.94,63253.57,42.3,0.42061,0.00033,9.00677]
[1780604566672,50.94,63251.65,42.3,0.41997,0.00033,9.00353]
[1780604566674,50.94,63251.65,42.3,0.41997,0.00033,9.00353]
[1780604566677,50.94,63251.65,42.3,0.41997,0.00033,9.00353]
[1780604568607,50.94,63253.6,42.3,0.42062,0.00033,9.00681]
[1780604568674,50.94,63250.87,42.3,0.41971,0.00033,9.00219]
[1780604571314,50.94,63252.29,42.3,0.42018,0.00033,9.00458]
[1780604571317,50.94,63252.29,42.3,0.42018,0.00033,9.00458]
[1780604571320,50.94,63252.29,42.3,0.42018,0.00033,9.00458]
[1780604571784,50.94,63252.29,42.3,0.42018,0.00033,9.00458]
[1780604573316,50.94,63249.98,42.3,0.41941,0.00033,9.00066]
[1780604575069,50.94,63249.91,42.3,0.41938,0.00033,9.00054]
[1780604575075,50.93,63252.58,42.3,0.42027,0.00033,9.00505]
[1780604575549,50.93,63252.58,42.3,0.42027,0.00033,9.00505]
[1780604575723,50.93,63243.98,42.3,0.41741,0.00033,8.99031]
[1780604576730,50.93,63241.01,42.3,0.41641,0.00033,8.9851]
[1780604577103,50.93,63241.01,42.3,0.41641,0.00033,8.9851]
[1780604577899,50.93,63241.01,42.3,0.41641,0.00033,8.9851]
[1780604578001,50.93,63243.69,42.3,0.4173,0.00033,8.98978]
[1780604578454,50.93,63243.69,42.3,0.4173,0.00033,8.98978]
[1780604578526,50.93,63243.69,42.3,0.4173,0.00033,8.98978]
[1780604580721,50.93,63243.64,42.3,0.41728,0.00033,8.98968]
[1780604581350,50.93,63243.42,42.3,0.41721,0.00033,8.98929]
[1780604582806,50.93,63243.09,42.3,0.4171,0.00033,8.98871]
[1780604583738,50.93,63242.08,42.3,0.41676,0.00033,8.98693]
[1780604583820,50.93,63242.08,42.3,0.41676,0.00033,8.98693]
[1780604583903,50.93,63242.08,42.3,0.41676,0.00033,8.98693]
[1780604583932,50.93,63242.08,42.3,0.41676,0.00033,8.98693]
[1780604584124,50.93,63243.38,42.3,0.41719,0.00033,8.9892]
[1780604584206,50.93,63243.38,42.3,0.41719,0.00033,8.9892]
[1780604584508,50.93,63243.38,42.3,0.41719,0.00033,8.9892]
[1780604584572,50.93,63243.38,42.3,0.41719,0.00033,8.9892]
[1780604584695,50.93,63243.38,42.3,0.41719,0.00033,8.9892]
[1780604584900,50.92,63246.21,42.3,0.41813,0.00033,8.9941]
[1780604585183,50.92,63246.21,42.3,0.41813,0.00033,8.9941]
[1780604585269,50.92,63246.21,42.3,0.41813,0.00033,8.9941]
[1780604585780,50.92,63246.21,42.3,0.41813,0.00033,8.9941]
[1780604585797,50.92,63252.44,42.3,0.4202,0.00033,9.00473]
[1780604586253,50.92,63252.44,42.3,0.4202,0.00033,9.00473]
[1780604586255,50.92,63252.44,42.3,0.4202,0.00033,9.00473]
[1780604586260,50.92,63252.44,42.3,0.4202,0.00033,9.00473]
[1780604586458,50.92,63252.44,42.3,0.4202,0.00033,9.00473]
[1780604586460,50.92,63252.44,42.3,0.4202,0.00033,9.00473]
[1780604586828,50.92,63252.44,42.3,0.4202,0.00033,9.00473]
[1780604586906,50.92,63249.83,42.3,0.41933,0.00033,9.0003]
[1780604588777,50.92,63250.04,42.3,0.4194,0.00033,9.00065]
[1780604588819,50.92,63250.04,42.3,0.4194,0.00033,9.00065]
[1780604591309,50.92,63248.7,42.3,0.41895,0.00033,8.99834]
[1780604593147,50.92,63249.07,42.3,0.41907,0.00033,8.99896]
[1780604596070,50.92,63249.05,42.3,0.41906,0.00033,8.99891]
[1780604596073,50.92,63249.05,42.3,0.41906,0.00033,8.99891]
[1780604596129,50.92,63248.93,42.3,0.41902,0.00033,8.9987]
[1780604597178,50.91,63248.91,42.3,0.41901,0.00033,8.99866]
[1780604597890,50.91,63245.5,42.3,0.41787,0.00033,8.99278]
[1780604599097,50.91,63245.5,42.3,0.41787,0.00033,8.99278]
[1780604598897,50.91,63241.67,42.3,0.4166,0.00033,8.98609]
[1780604599234,50.91,63241.67,42.3,0.4166,0.00033,8.98609]
[1780604599508,50.91,63241.67,42.3,0.4166,0.00033,8.98609]
[1780604599904,50.91,63237.3,42.3,0.41514,0.00033,8.97835]
[1780604601626,50.91,63236.27,42.3,0.4148,0.00033,8.97651]
[1780604601991,50.91,63236.27,42.3,0.4148,0.00033,8.97651]
[1780604602070,50.91,63240.29,42.3,0.41614,0.00033,8.98365]
[1780604602132,50.91,63240.29,42.3,0.41614,0.00033,8.98365]
[1780604602726,50.91,63240.29,42.3,0.41614,0.00033,8.98365]
[1780604602925,50.91,63246.41,42.3,0.41817,0.00033,8.99433]
[1780604605142,50.91,63245.94,42.3,0.41801,0.00033,8.9935]
[1780604605144,50.91,63245.94,42.3,0.41801,0.00033,8.9935]
[1780604606064,50.91,63245.94,42.3,0.41801,0.00033,8.9935]
[1780604606208,50.91,63245.85,42.3,0.41798,0.00033,8.99333]
[1780604606496,50.91,63245.85,42.3,0.41798,0.00033,8.99333]
[1780604608541,50.91,63247.49,42.3,0.41852,0.00033,8.99615]
[1780604609471,50.9,63249.11,42.3,0.41906,0.00033,8.99892]
[1780604609478,50.9,63249.11,42.3,0.41906,0.00033,8.99892]
[1780604610985,50.9,63250.03,42.3,0.41937,0.00033,9.00048]
[1780604611095,50.9,63250.03,42.3,0.41937,0.00033,9.00048]
[1780604611381,50.9,63251.96,42.3,0.41995,0.00033,8.997]
[1780604611487,50.9,63251.96,42.3,0.41995,0.00033,8.997]
[1780604611591,50.9,63251.96,42.3,0.41995,0.00033,8.997]
[1780604611609,50.9,63251.96,42.3,0.41995,0.00033,8.997]
[1780604611790,50.9,63251.96,42.3,0.41995,0.00033,8.997]
[1780604612087,50.9,63251.96,42.3,0.41995,0.00033,8.997]
[1780604611993,50.9,63261.37,42.3,0.42309,0.00033,9.01266]
[1780604613061,50.9,63261.37,42.3,0.42309,0.00033,9.01266]
[1780604613184,50.9,63263.41,42.3,0.42377,0.00033,9.01599]
[1780604614067,50.9,63263.41,42.3,0.42377,0.00033,9.01599]
[1780604614072,50.9,63263.41,42.3,0.42377,0.00033,9.01599]
[1780604614246,50.9,63263.87,42.3,0.42393,0.00033,9.01674]
[1780604617906,50.91,63263.43,42.3,0.42378,0.00033,9.01605]
[1780604620572,50.91,63263.54,42.3,0.42383,0.00033,9.01625]
[1780604620616,50.91,63263.54,42.3,0.42383,0.00033,9.01625]
[1780604622919,50.91,63261.63,42.3,0.42319,0.00033,9.01316]
[1780604623015,50.91,63261.63,42.3,0.42319,0.00033,9.01316]
[1780604623121,50.91,63261.63,42.3,0.42319,0.00033,9.01316]
[1780604625555,50.91,63260.25,42.3,0.42273,0.00033,9.01092]
[1780604629390,50.92,63259.58,42.3,0.42251,0.00033,9.00983]
[1780604629440,50.92,63259.58,42.3,0.42251,0.00033,9.00983]
[1780604630121,50.92,63252.04,42.3,0.42,0.00033,8.99726]
[1780604631600,50.92,63250.0,42.3,0.41932,0.00033,8.99379]
[1780604632135,50.92,63245.41,42.3,0.41779,0.00033,8.98589]
[1780604632308,50.92,63245.41,42.3,0.41779,0.00033,8.98589]
[1780604632943,50.92,63245.41,42.3,0.41779,0.00033,8.98589]
[1780604634220,50.91,63242.83,42.3,0.41692,0.00033,8.98138]
[1780604634952,50.91,63242.83,42.3,0.41692,0.00033,8.98138]
[1780604635214,50.91,63242.8,42.3,0.41691,0.00033,8.98132]
[1780604637217,50.91,63242.75,42.3,0.4169,0.00033,8.98124]
[1780604637322,50.91,63242.75,42.3,0.4169,0.00033,8.98124]
[1780604637325,50.91,63242.75,42.3,0.4169,0.00033,8.98124]
[1780604638266,50.91,63244.52,42.3,0.41748,0.00033,8.98431]
[1780604639184,50.91,63240.17,42.3,0.41603,0.00033,8.97667]
[1780604640264,50.91,63240.17,42.3,0.41603,0.00033,8.97667]
[1780604640447,50.91,63240.17,42.3,0.41603,0.00033,8.97667]
[1780604640458,50.91,63240.17,42.3,0.41603,0.00033,8.97667]
[1780604640524,50.91,63240.17,42.3,0.41603,0.00033,8.97667]
[1780604640815,50.91,63240.17,42.3,0.41603,0.00033,8.97667]
[1780604640980,50.91,63240.17,42.3,0.41603,0.00033,8.97667]
[1780604641763,50.91,63240.27,42.3,0.41606,0.00033,8.97684]
[1780604642095,50.91,63240.27,42.3,0.41606,0.00033,8.97684]
[1780604641854,50.91,63234.22,42.3,0.41405,0.00033,8.96604]
[1780604642495,50.91,63234.22,42.3,0.41405,0.00033,8.96604]
[1780604643812,50.91,63234.88,42.3,0.41427,0.00033,8.96723]
[1780604644060,50.91,63236.44,42.3,0.41479,0.00033,8.97003]
[1780604646508,50.91,63236.57,42.3,0.41483,0.00033,8.97025]
[1780604646711,50.91,63236.57,42.3,0.41483,0.00033,8.97025]
[1780604647134,50.91,63236.57,42.3,0.41483,0.00033,8.97025]
[1780604647079,50.91,63231.82,42.3,0.41325,0.00033,8.96168]
[1780604647192,50.91,63231.82,42.3,0.41325,0.00033,8.96168]
[1780604647444,50.91,63231.82,42.3,0.41325,0.00033,8.96168]
[1780604647698,50.91,63231.82,42.3,0.41325,0.00033,8.96168]
[1780604647833,50.91,63231.82,42.3,0.41325,0.00033,8.96168]
[1780604648171,50.91,63225.18,42.3,0.41104,0.00033,8.94948]
[1780604648374,50.91,63225.18,42.3,0.41104,0.00033,8.94948]
[1780604648559,50.91,63225.18,42.3,0.41104,0.00033,8.94948]
[1780604648622,50.91,63225.18,42.3,0.41104,0.00033,8.94948]
[1780604648700,50.91,63225.18,42.3,0.41104,0.00033,8.94948]
[1780604648720,50.91,63225.18,42.3,0.41104,0.00033,8.94948]
[1780604648960,50.91,63225.18,42.3,0.41104,0.00033,8.94948]
[1780604649027,50.91,63225.18,42.3,0.41104,0.00033,8.94948]
[1780604649095,50.91,63225.18,42.3,0.41104,0.00033,8.94948]
[1780604649227,50.91,63227.27,42.3,0.41174,0.00033,8.95336]
[1780604649316,50.91,63227.27,42.3,0.41174,0.00033,8.95336]
[1780604649819,50.91,63227.27,42.3,0.41174,0.00033,8.95336]
[1780604650017,50.91,63240.89,42.3,0.41627,0.00033,8.97794]
[1780604651620,50.91,63240.01,42.3,0.41598,0.00033,8.97639]
[1780604651855,50.91,63240.01,42.3,0.41598,0.00033,8.97639]
[1780604652028,50.91,63233.77,42.3,0.4139,0.00033,8.96523]
[1780604652830,50.91,63233.77,42.3,0.4139,0.00033,8.96523]
[1780604652937,50.91,63233.77,42.3,0.4139,0.00033,8.96523]
[1780604652979,50.91,63233.77,42.3,0.4139,0.00033,8.96523]
[1780604653063,50.91,63230.21,42.3,0.41272,0.00033,8.95875]
[1780604655093,50.91,63228.59,42.3,0.41218,0.00033,8.95578]
[1780604655138,50.91,63228.59,42.3,0.41218,0.00033,8.95578]
[1780604655163,50.91,63230.33,42.3,0.41276,0.00033,8.95898]
[1780604655509,50.91,63230.33,42.3,0.41276,0.00033,8.95898]
[1780604657738,50.91,63232.94,42.3,0.41363,0.00033,8.96374]
[1780604658488,50.91,63233.77,42.3,0.4139,0.00033,8.96524]
[1780604658538,50.91,63233.77,42.3,0.4139,0.00033,8.96524]
[1780604659154,50.91,63232.14,42.3,0.41336,0.00033,8.96229]
[1780604660148,50.91,63232.14,42.3,0.41336,0.00033,8.96229]
[1780604659992,50.91,63228.95,42.3,0.4123,0.00033,8.95646]
[1780604660930,50.91,63228.95,42.3,0.4123,0.00033,8.95646]
[1780604661151,50.91,63229.04,42.3,0.41233,0.00033,8.95663]
[1780604661282,50.91,63229.04,42.3,0.41233,0.00033,8.95663]
[1780604662136,50.91,63229.04,42.3,0.41233,0.00033,8.95663]
[1780604662146,50.91,63222.93,42.3,0.4103,0.00033,8.94531]
[1780604662297,50.91,63222.93,42.3,0.4103,0.00033,8.94531]
[1780604662900,50.91,63222.93,42.3,0.4103,0.00033,8.94531]
[1780604663140,50.91,63222.93,42.3,0.4103,0.00033,8.94531]
[1780604663095,50.91,63233.31,42.3,0.41375,0.00033,8.96443]
[1780604663439,50.91,63233.31,42.3,0.41375,0.00033,8.96443]
[1780604663443,50.91,63233.31,42.3,0.41375,0.00033,8.96443]
[1780604663471,50.91,63233.31,42.3,0.41375,0.00033,8.96443]
[1780604663521,50.91,63239.11,42.3,0.41568,0.00033,8.97482]
[1780604664460,50.91,63239.11,42.3,0.41568,0.00033,8.97482]
[1780604666497,50.91,63239.52,42.3,0.41582,0.00033,8.97554]
[1780604666636,50.91,63239.52,42.3,0.41582,0.00033,8.97554]
[1780604666913,50.91,63239.52,42.3,0.41582,0.00033,8.97554]
[1780604666966,50.91,63239.52,42.3,0.41582,0.00033,8.97554]
[1780604666976,50.91,63239.52,42.3,0.41582,0.00033,8.97554]
[1780604667132,50.91,63239.52,42.3,0.41582,0.00033,8.97554]
[1780604667449,50.91,63240.16,42.3,0.41603,0.00033,8.97667]
[1780604667523,50.91,63240.16,42.3,0.41603,0.00033,8.97667]
[1780604667701,50.91,63240.16,42.3,0.41603,0.00033,8.97667]
[1780604667815,50.91,63240.16,42.3,0.41603,0.00033,8.97667]
[1780604667826,50.91,63240.16,42.3,0.41603,0.00033,8.97667]
[1780604667967,50.91,63240.16,42.3,0.41603,0.00033,8.97667]
[1780604668069,50.91,63251.46,42.3,0.4198,0.00033,8.99623]
[1780604668264,50.91,63251.46,42.3,0.4198,0.00033,8.99623]
[1780604668373,50.91,63251.46,42.3,0.4198,0.00033,8.99623]
[1780604668462,50.91,63251.46,42.3,0.4198,0.00033,8.99623]
[1780604669064,50.91,63251.46,42.3,0.4198,0.00033,8.99623]
[1780604669163,50.91,63248.51,42.3,0.41881,0.00033,8.99119]
[1780604670099,50.91,63245.08,42.3,0.41767,0.00033,8.98527]
[1780604670615,50.91,63245.08,42.3,0.41767,0.00033,8.98527]
[1780604670707,50.91,63245.08,42.3,0.41767,0.00033,8.98527]
[1780604670913,50.91,63245.08,42.3,0.41767,0.00033,8.98527]
[1780604671602,50.91,63244.05,42.3,0.41726,0.00033,8.97671]
[1780604672055,50.91,63244.05,42.3,0.41726,0.00033,8.97671]
[1780604672156,50.91,63238.29,42.3,0.41534,0.00033,8.96655]
[1780604673117,50.91,63238.29,42.3,0.41534,0.00033,8.96655]
[1780604673192,50.91,63240.97,42.3,0.41623,0.00033,8.97129]
[1780604673302,50.91,63240.97,42.3,0.41623,0.00033,8.97129]
[1780604673869,50.91,63240.97,42.3,0.41623,0.00033,8.97129]
[1780604675656,50.91,63241.61,42.3,0.41644,0.00033,8.97241]
[1780604677232,50.91,63240.69,42.3,0.41613,0.00033,8.97078]
[1780604678064,50.91,63240.69,42.3,0.41613,0.00033,8.97078]
[1780604678964,50.91,63240.91,42.3,0.4162,0.00033,8.97117]
[1780604680862,50.9,63242.79,42.3,0.41683,0.00033,8.97447]
[1780604681067,50.9,63242.79,42.3,0.41683,0.00033,8.97447]
[1780604681282,50.9,63243.09,42.3,0.41693,0.00033,8.97498]
[1780604681688,50.9,63243.09,42.3,0.41693,0.00033,8.97498]
[1780604682047,50.9,63250.41,42.3,0.41937,0.00033,8.98762]
[1780604686633,50.9,63248.43,42.3,0.4187,0.00033,8.98422]
[1780604688633,50.9,63246.02,42.3,0.4179,0.00033,8.98005]
[1780604688822,50.9,63246.02,42.3,0.4179,0.00033,8.98005]
[1780604688843,50.9,63246.02,42.3,0.4179,0.00033,8.98005]
[1780604691192,50.9,63246.93,42.3,0.4182,0.00033,8.98161]
[1780604692556,50.9,63246.67,42.3,0.41811,0.00033,8.98115]
[1780604693483,50.9,63244.65,42.3,0.41743,0.00033,8.97764]
[1780604693636,50.9,63244.65,42.3,0.41743,0.00033,8.97764]
[1780604693749,50.89,63241.86,42.3,0.4165,0.00033,8.97275]
[1780604694624,50.89,63241.86,42.3,0.4165,0.00033,8.97275]
[1780604694687,50.89,63241.86,42.3,0.4165,0.00033,8.97275]
[1780604694768,50.89,63241.86,42.3,0.4165,0.00033,8.97275]
[1780604695231,50.89,63242.35,42.3,0.41666,0.00033,8.9736]
[1780604696034,50.89,63242.35,42.3,0.41666,0.00033,8.9736]
[1780604696038,50.89,63244.55,42.3,0.4174,0.00033,8.97744]
[1780604697081,50.89,63244.55,42.3,0.4174,0.00033,8.97744]
[1780604697164,50.89,63249.63,42.3,0.41909,0.00033,8.9862]
[1780604697818,50.89,63249.63,42.3,0.41909,0.00033,8.9862]
[1780604697854,50.89,63249.63,42.3,0.41909,0.00033,8.9862]
[1780604698010,50.89,63249.63,42.3,0.41909,0.00033,8.9862]
[1780604698272,50.89,63249.66,42.3,0.4191,0.00033,8.98625]
[1780604698671,50.89,63249.66,42.3,0.4191,0.00033,8.98625]
[1780604698723,50.89,63249.66,42.3,0.4191,0.00033,8.98625]
[1780604698796,50.89,63249.66,42.3,0.4191,0.00033,8.98625]
[1780604698828,50.89,63254.66,42.3,0.42077,0.00033,8.99472]
[1780604699704,50.89,63254.66,42.3,0.42077,0.00033,8.99472]
[1780604699736,50.89,63254.66,42.3,0.42077,0.00033,8.99472]
[1780604700108,50.89,63254.66,42.3,0.42077,0.00033,8.99472]
[1780604700201,50.89,63252.13,42.3,0.41992,0.00033,8.99044]
[1780604702649,50.89,63251.34,42.3,0.41966,0.00033,8.9891]
[1780604702699,50.89,63254.09,42.3,0.42057,0.00033,8.99375]
[1780604704220,50.89,63254.09,42.3,0.42057,0.00033,8.99375]
[1780604703652,50.89,63258.88,42.3,0.42217,0.00033,9.00173]
[1780604706215,50.89,63260.08,42.3,0.42258,0.00033,9.00371]
[1780604708179,50.89,63259.82,42.3,0.42249,0.00033,9.00329]
[1780604709633,50.89,63259.99,42.3,0.42255,0.00033,9.00358]
[1780604710502,50.89,63258.95,42.3,0.4222,0.00033,9.00187]
[1780604712714,50.89,63261.82,42.3,0.42317,0.00033,9.0066]
[1780604714783,50.9,63261.97,42.3,0.42322,0.00033,9.00685]
[1780604716376,50.9,63259.45,42.3,0.42238,0.00033,9.00273]
[1780604716407,50.9,63259.45,42.3,0.42238,0.00033,9.00273]
[1780604716873,50.9,63259.45,42.3,0.42238,0.00033,9.00273]
[1780604716935,50.9,63259.45,42.3,0.42238,0.00033,9.00273]
[1780604717135,50.9,63254.48,42.3,0.42072,0.00033,8.99447]
[1780604717749,50.9,63252.26,42.3,0.41998,0.00033,8.99073]
[1780604719170,50.9,63252.26,42.3,0.41998,0.00033,8.99073]
[1780604720472,50.9,63249.74,42.3,0.41914,0.00033,8.98644]
[1780604721966,50.9,63249.0,42.3,0.41889,0.00033,8.98517]
[1780604722169,50.9,63244.57,42.3,0.41741,0.00033,8.9775]
[1780604722288,50.9,63244.57,42.3,0.41741,0.00033,8.9775]
[1780604722570,50.9,63244.57,42.3,0.41741,0.00033,8.9775]
[1780604722597,50.9,63244.57,42.3,0.41741,0.00033,8.9775]
[1780604722688,50.9,63244.57,42.3,0.41741,0.00033,8.9775]
[1780604722800,50.9,63244.57,42.3,0.41741,0.00033,8.9775]
[1780604722877,50.9,63244.57,42.3,0.41741,0.00033,8.9775]
[1780604723001,50.9,63244.57,42.3,0.41741,0.00033,8.9775]
[1780604723120,50.9,63244.57,42.3,0.41741,0.00033,8.9775]
[1780604723162,50.9,63244.57,42.3,0.41741,0.00033,8.9775]
[1780604723221,50.9,63231.75,42.3,0.41314,0.00033,8.95466]
[1780604723852,50.9,63231.75,42.3,0.41314,0.00033,8.95466]
[1780604723881,50.9,63231.75,42.3,0.41314,0.00033,8.95466]
[1780604724047,50.9,63231.75,42.3,0.41314,0.00033,8.95466]
[1780604724084,50.9,63231.75,42.3,0.41314,0.00033,8.95466]
[1780604724175,50.9,63231.75,42.3,0.41314,0.00033,8.95466]
[1780604724178,50.9,63231.4,42.3,0.41302,0.00033,8.95403]
[1780604724518,50.9,63231.4,42.3,0.41302,0.00033,8.95403]
[1780604724814,50.9,63231.4,42.3,0.41302,0.00033,8.95403]
[1780604724834,50.9,63231.4,42.3,0.41302,0.00033,8.95403]
[1780604725174,50.9,63231.4,42.3,0.41302,0.00033,8.95403]
[1780604725254,50.9,63231.4,42.3,0.41302,0.00033,8.95403]
[1780604725201,50.89,63219.43,42.3,0.40903,0.00033,8.93172]
[1780604726103,50.89,63219.43,42.3,0.40903,0.00033,8.93172]
[1780604728036,50.89,63217.96,42.3,0.40854,0.00033,8.9289]
[1780604728684,50.89,63217.48,42.3,0.40838,0.00033,8.92795]
[1780604728739,50.89,63217.48,42.3,0.40838,0.00033,8.92795]
[1780604728805,50.89,63217.48,42.3,0.40838,0.00033,8.92795]
[1780604729231,50.88,63215.44,42.3,0.40769,0.00033,8.92402]
[1780604730129,50.88,63215.44,42.3,0.40769,0.00033,8.92402]
[1780604730199,50.88,63210.34,42.3,0.406,0.00033,8.91411]
[1780604730523,50.88,63210.34,42.3,0.406,0.00033,8.91411]
[1780604730783,50.88,63210.34,42.3,0.406,0.00033,8.91411]
[1780604731284,50.88,63211.22,42.3,0.40629,0.00033,8.91582]
[1780604732897,50.88,63211.73,42.3,0.40638,0.00033,8.90999]
[1780604733022,50.88,63211.73,42.3,0.40638,0.00033,8.90999]
[1780604733160,50.88,63211.73,42.3,0.40638,0.00033,8.90999]
[1780604733251,50.88,63211.73,42.3,0.40638,0.00033,8.90999]
[1780604733271,50.88,63212.64,42.3,0.40668,0.00033,8.91172]
[1780604733408,50.88,63212.64,42.3,0.40668,0.00033,8.91172]
[1780604734112,50.88,63212.64,42.3,0.40668,0.00033,8.91172]
[1780604734121,50.88,63212.64,42.3,0.40668,0.00033,8.91172]
[1780604734269,50.88,63212.64,42.3,0.40668,0.00033,8.91172]
[1780604734253,50.88,63227.99,42.3,0.41178,0.00033,8.9408]
[1780604734469,50.88,63227.99,42.3,0.41178,0.00033,8.9408]
[1780604734569,50.88,63227.99,42.3,0.41178,0.00033,8.9408]
[1780604734596,50.88,63227.99,42.3,0.41178,0.00033,8.9408]
[1780604734616,50.88,63227.99,42.3,0.41178,0.00033,8.9408]
[1780604734718,50.88,63227.99,42.3,0.41178,0.00033,8.9408]
[1780604735010,50.88,63227.99,42.3,0.41178,0.00033,8.9408]
[1780604735379,50.88,63227.99,42.3,0.41178,0.00033,8.9408]
[1780604735024,50.88,63247.27,42.3,0.41821,0.00033,8.97526]
[1780604735802,50.88,63247.27,42.3,0.41821,0.00033,8.97526]
[1780604736091,50.88,63247.27,42.3,0.41821,0.00033,8.97526]
[1780604736207,50.88,63247.27,42.3,0.41821,0.00033,8.97526]
[1780604736234,50.88,63247.27,42.3,0.41821,0.00033,8.97526]
[1780604736192,50.88,63259.3,42.3,0.42223,0.00033,8.99558]
[1780604736649,50.88,63259.3,42.3,0.42223,0.00033,8.99558]
[1780604736750,50.88,63259.3,42.3,0.42223,0.00033,8.99558]
[1780604737165,50.88,63267.04,42.3,0.42482,0.00034,9.00816]
[1780604737738,50.88,63267.04,42.3,0.42482,0.00034,9.00816]
[1780604737861,50.88,63267.04,42.3,0.42482,0.00034,9.00816]
[1780604738277,50.88,63267.04,42.3,0.42482,0.00034,9.00816]
[1780604738429,50.87,63267.84,42.3,0.42509,0.00034,9.00942]
[1780604739440,50.87,63269.07,42.3,0.4255,0.00034,9.01138]
[1780604740210,50.87,63269.07,42.3,0.4255,0.00034,9.01138]
[1780604740233,50.87,63269.07,42.3,0.4255,0.00034,9.01138]
[1780604740267,50.87,63269.07,42.3,0.4255,0.00034,9.01138]
[1780604740288,50.87,63269.07,42.3,0.4255,0.00034,9.01138]
[1780604740274,50.87,63271.4,42.3,0.42627,0.00034,9.01503]
[1780604740405,50.87,63271.4,42.3,0.42627,0.00034,9.01503]
[1780604740875,50.87,63271.4,42.3,0.42627,0.00034,9.01503]
[1780604741214,50.87,63271.4,42.3,0.42627,0.00034,9.01503]
[1780604740919,50.87,63276.18,42.3,0.42787,0.00034,9.02249]
[1780604741945,50.87,63276.18,42.3,0.42787,0.00034,9.02249]
[1780604741952,50.87,63276.18,42.3,0.42787,0.00034,9.02249]
[1780604742273,50.86,63278.52,42.3,0.42865,0.00034,9.02604]
[1780604743128,50.86,63278.52,42.3,0.42865,0.00034,9.02604]
[1780604743137,50.86,63278.52,42.3,0.42865,0.00034,9.02604]
[1780604743178,50.86,63278.52,42.3,0.42865,0.00034,9.02604]
[1780604743222,50.86,63278.52,42.3,0.42865,0.00034,9.02604]
[1780604743262,50.86,63278.52,42.3,0.42865,0.00034,9.02604]
[1780604743273,50.86,63278.52,42.3,0.42865,0.00034,9.02604]
[1780604743348,50.86,63279.04,42.3,0.42882,0.00034,9.02681]
[1780604743435,50.86,63279.04,42.3,0.42882,0.00034,9.02681]
[1780604743587,50.86,63279.04,42.3,0.42882,0.00034,9.02681]
[1780604743639,50.86,63279.04,42.3,0.42882,0.00034,9.02681]
[1780604743739,50.86,63279.04,42.3,0.42882,0.00034,9.02681]
[1780604744159,50.86,63279.04,42.3,0.42882,0.00034,9.02681]
[1780604744282,50.85,63288.17,42.3,0.43188,0.00034,9.04047]
[1780604744947,50.85,63290.86,42.3,0.43278,0.00034,9.0444]
[1780604745986,50.85,63290.86,42.3,0.43278,0.00034,9.0444]
[1780604748342,50.85,63290.42,42.3,0.43263,0.00034,9.04374]
[1780604748495,50.85,63290.42,42.3,0.43263,0.00034,9.04374]
[1780604748646,50.85,63290.42,42.3,0.43263,0.00034,9.04374]
[1780604748776,50.85,63290.42,42.3,0.43263,0.00034,9.04374]
[1780604748782,50.85,63290.42,42.3,0.43263,0.00034,9.04374]
[1780604749339,50.85,63290.42,42.3,0.43263,0.00034,9.04374]
[1780604748975,50.85,63281.82,42.3,0.42974,0.00034,9.03098]
[1780604749383,50.85,63281.82,42.3,0.42974,0.00034,9.03098]
[1780604749426,50.85,63281.82,42.3,0.42974,0.00034,9.03098]
[1780604749452,50.85,63281.82,42.3,0.42974,0.00034,9.03098]
[1780604750094,50.85,63281.82,42.3,0.42974,0.00034,9.03098]
[1780604750195,50.84,63273.19,42.3,0.42683,0.00034,9.01765]
[1780604750342,50.84,63273.19,42.3,0.42683,0.00034,9.01765]
[1780604751227,50.84,63268.92,42.3,0.42539,0.00034,9.01089]
[1780604751500,50.84,63268.92,42.3,0.42539,0.00034,9.01089]
[1780604751518,50.84,63268.92,42.3,0.42539,0.00034,9.01089]
[1780604751654,50.84,63268.92,42.3,0.42539,0.00034,9.01089]
[1780604751737,50.84,63268.92,42.3,0.42539,0.00034,9.01089]
[1780604752203,50.83,63261.64,42.3,0.42294,0.00034,8.9991]
[1780604753004,50.83,63257.67,42.3,0.42161,0.00033,8.99253]
[1780604753860,50.83,63257.67,42.3,0.42161,0.00033,8.99253]
[1780604754013,50.83,63255.15,42.3,0.42076,0.00033,8.9883]
[1780604754717,50.83,63255.15,42.3,0.42076,0.00033,8.9883]
[1780604755625,50.83,63254.16,42.3,0.42043,0.00033,8.98662]
[1780604755744,50.83,63254.16,42.3,0.42043,0.00033,8.98662]
[1780604757395,50.82,63251.45,42.3,0.41952,0.00033,8.98201]
[1780604757433,50.82,63251.45,42.3,0.41952,0.00033,8.98201]
[1780604758797,50.82,63251.19,42.3,0.41943,0.00033,8.98156]
[1780604759899,50.82,63251.2,42.3,0.41944,0.00033,8.98158]
[1780604760245,50.82,63251.2,42.3,0.41944,0.00033,8.98158]
[1780604761958,50.82,63250.21,42.3,0.4191,0.00033,8.97988]
[1780604762105,50.82,63250.21,42.3,0.4191,0.00033,8.97988]
[1780604762563,50.82,63248.49,42.3,0.41853,0.00033,8.97693]
[1780604762586,50.82,63248.49,42.3,0.41853,0.00033,8.97693]
[1780604762693,50.82,63248.49,42.3,0.41853,0.00033,8.97693]
[1780604762769,50.82,63248.49,42.3,0.41853,0.00033,8.97693]
[1780604762984,50.82,63248.49,42.3,0.41853,0.00033,8.97693]
[1780604763086,50.82,63248.49,42.3,0.41853,0.00033,8.97693]
[1780604763265,50.82,63248.49,42.3,0.41853,0.00033,8.97693]
[1780604763284,50.82,63248.49,42.3,0.41853,0.00033,8.97693]
[1780604763306,50.82,63248.49,42.3,0.41853,0.00033,8.97693]
[1780604763279,50.82,63233.67,42.3,0.41357,0.00033,8.95069]
[1780604763622,50.82,63233.67,42.3,0.41357,0.00033,8.95069]
[1780604763997,50.82,63233.67,42.3,0.41357,0.00033,8.95069]
[1780604764085,50.82,63220.95,42.3,0.40934,0.00033,8.9271]
[1780604764499,50.82,63220.95,42.3,0.40934,0.00033,8.9271]
[1780604765010,50.82,63220.95,42.3,0.40934,0.00033,8.9271]
[1780604765268,50.82,63220.95,42.3,0.40934,0.00033,8.9271]
[1780604765092,50.82,63217.62,42.3,0.40822,0.00033,8.92071]
[1780604765465,50.82,63217.62,42.3,0.40822,0.00033,8.92071]
[1780604765863,50.82,63217.62,42.3,0.40822,0.00033,8.92071]
[1780604765909,50.82,63217.62,42.3,0.40822,0.00033,8.92071]
[1780604766211,50.82,63217.62,42.3,0.40822,0.00033,8.92071]
[1780604766317,50.82,63217.62,42.3,0.40822,0.00033,8.92071]
[1780604766258,50.81,63210.06,42.3,0.4057,0.00033,8.90603]
[1780604766561,50.81,63210.06,42.3,0.4057,0.00033,8.90603]
[1780604766734,50.81,63210.06,42.3,0.4057,0.00033,8.90603]
[1780604766901,50.81,63210.06,42.3,0.4057,0.00033,8.90603]
[1780604766911,50.81,63210.06,42.3,0.4057,0.00033,8.90603]
[1780604767051,50.81,63210.06,42.3,0.4057,0.00033,8.90603]
[1780604767235,50.81,63210.06,42.3,0.4057,0.00033,8.90603]
[1780604767226,50.81,63197.78,42.3,0.40162,0.00033,8.88145]
[1780604767780,50.81,63197.78,42.3,0.40162,0.00033,8.88145]
[1780604767933,50.81,63197.78,42.3,0.40162,0.00033,8.88145]
[1780604768231,50.81,63197.78,42.3,0.40162,0.00033,8.88145]
[1780604768251,50.81,63197.78,42.3,0.40162,0.00033,8.88145]
[1780604768371,50.81,63197.53,42.3,0.40154,0.00033,8.88093]
[1780604768456,50.81,63197.53,42.3,0.40154,0.00033,8.88093]
[1780604768476,50.81,63197.53,42.3,0.40154,0.00033,8.88093]
[1780604768933,50.81,63197.53,42.3,0.40154,0.00033,8.88093]
[1780604769167,50.81,63197.53,42.3,0.40154,0.00033,8.88093]
[1780604769219,50.81,63192.19,42.3,0.39976,0.00033,8.86993]
[1780604769589,50.81,63192.19,42.3,0.39976,0.00033,8.86993]
[1780604772044,50.81,63191.23,42.3,0.39944,0.00033,8.86791]
[1780604773406,50.8,63190.69,42.3,0.39925,0.00033,8.86675]
[1780604773460,50.8,63190.69,42.3,0.39925,0.00033,8.86675]
[1780604773532,50.8,63190.69,42.3,0.39925,0.00033,8.86675]
[1780604773721,50.8,63190.69,42.3,0.39925,0.00033,8.86675]
[1780604774032,50.8,63190.69,42.3,0.39925,0.00033,8.86675]
[1780604774096,50.8,63190.69,42.3,0.39925,0.00033,8.86675]
[1780604774159,50.8,63197.21,42.3,0.40141,0.00033,8.88018]
[1780604775166,50.8,63200.38,42.3,0.40246,0.00033,8.88661]
[1780604777330,50.8,63200.62,42.3,0.40254,0.00033,8.88707]
[1780604777344,50.8,63201.12,42.3,0.4027,0.00033,8.88807]
[1780604777676,50.8,63201.12,42.3,0.4027,0.00033,8.88807]
[1780604777765,50.8,63201.12,42.3,0.4027,0.00033,8.88807]
[1780604777834,50.8,63201.12,42.3,0.4027,0.00033,8.88807]
[1780604778186,50.8,63205.49,42.3,0.40415,0.00033,8.89682]
[1780604778763,50.8,63205.49,42.3,0.40415,0.00033,8.89682]
[1780604779194,50.8,63208.58,42.3,0.40517,0.00033,8.90292]
[1780604779439,50.8,63208.58,42.3,0.40517,0.00033,8.90292]
[1780604779613,50.8,63208.58,42.3,0.40517,0.00033,8.90292]
[1780604779672,50.8,63208.58,42.3,0.40517,0.00033,8.90292]
[1780604780200,50.79,63206.24,42.3,0.40439,0.00033,8.89827]
[1780604781191,50.79,63206.24,42.3,0.40439,0.00033,8.89827]
[1780604781208,50.79,63205.54,42.3,0.40416,0.00033,8.89687]
[1780604782092,50.79,63205.54,42.3,0.40416,0.00033,8.89687]
[1780604782398,50.79,63206.35,42.3,0.40442,0.00033,8.89845]
[1780604782918,50.79,63206.35,42.3,0.40442,0.00033,8.89845]
[1780604782941,50.79,63206.35,42.3,0.40442,0.00033,8.89845]
[1780604783221,50.79,63206.91,42.3,0.4046,0.00033,8.89954]
[1780604784005,50.79,63206.91,42.3,0.4046,0.00033,8.89954]
[1780604784014,50.79,63206.91,42.3,0.4046,0.00033,8.89954]
[1780604784038,50.79,63206.91,42.3,0.4046,0.00033,8.89954]
[1780604784155,50.79,63206.91,42.3,0.4046,0.00033,8.89954]
[1780604784247,50.79,63206.91,42.3,0.4046,0.00033,8.89954]
[1780604784289,50.79,63199.79,42.3,0.40224,0.00033,8.88526]
[1780604784434,50.79,63199.79,42.3,0.40224,0.00033,8.88526]
[1780604784454,50.79,63199.79,42.3,0.40224,0.00033,8.88526]
[1780604784650,50.79,63199.79,42.3,0.40224,0.00033,8.88526]
[1780604785099,50.79,63199.79,42.3,0.40224,0.00033,8.88526]
[1780604785140,50.79,63199.79,42.3,0.40224,0.00033,8.88526]
[1780604785236,50.79,63189.14,42.3,0.3987,0.00033,8.8633]
[1780604785748,50.79,63189.14,42.3,0.3987,0.00033,8.8633]
[1780604786243,50.78,63186.64,42.3,0.39788,0.00033,8.85804]
[1780604787250,50.78,63183.96,42.3,0.39699,0.00033,8.85236]
[1780604788176,50.78,63183.96,42.3,0.39699,0.00033,8.85236]
[1780604789788,50.78,63184.41,42.3,0.39713,0.00033,8.8533]
[1780604789899,50.78,63184.41,42.3,0.39713,0.00033,8.8533]
[1780604789904,50.78,63184.41,42.3,0.39713,0.00033,8.8533]
[1780604789966,50.78,63184.41,42.3,0.39713,0.00033,8.8533]
[1780604790250,50.78,63184.41,42.3,0.39713,0.00033,8.8533]
[1780604790390,50.78,63184.41,42.3,0.39713,0.00033,8.8533]
[1780604790448,50.78,63184.41,42.3,0.39713,0.00033,8.8533]
[1780604790281,50.78,63171.54,42.3,0.39288,0.00033,8.82551]
[1780604790463,50.78,63171.54,42.3,0.39288,0.00033,8.82551]
[1780604790678,50.78,63171.54,42.3,0.39288,0.00033,8.82551]
[1780604790869,50.78,63171.54,42.3,0.39288,0.00033,8.82551]
[1780604791181,50.78,63171.54,42.3,0.39288,0.00033,8.82551]
[1780604791627,50.78,63171.54,42.3,0.39288,0.00033,8.82551]
[1780604791791,50.78,63171.54,42.3,0.39288,0.00033,8.82551]
[1780604791285,50.78,63162.91,42.3,0.38995,0.00033,8.79944]
[1780604792158,50.78,63162.91,42.3,0.38995,0.00033,8.79944]
[1780604792175,50.78,63162.91,42.3,0.38995,0.00033,8.79944]
[1780604792455,50.78,63162.91,42.3,0.38995,0.00033,8.79944]
[1780604792363,50.78,63161.43,42.3,0.38947,0.00033,8.7961]
[1780604793026,50.78,63161.43,42.3,0.38947,0.00033,8.7961]
[1780604793078,50.78,63161.43,42.3,0.38947,0.00033,8.7961]
[1780604793113,50.78,63161.43,42.3,0.38947,0.00033,8.7961]
[1780604793203,50.78,63161.43,42.3,0.38947,0.00033,8.7961]
[1780604793259,50.78,63161.43,42.3,0.38947,0.00033,8.7961]
[1780604793280,50.78,63161.43,42.3,0.38947,0.00033,8.7961]
[1780604793362,50.78,63161.43,42.3,0.38947,0.00033,8.7961]
[1780604793332,50.78,63149.33,42.3,0.38548,0.00033,8.76831]
[1780604794186,50.78,63149.33,42.3,0.38548,0.00033,8.76831]
[1780604794202,50.78,63149.33,42.3,0.38548,0.00033,8.76831]
[1780604794353,50.78,63134.64,42.3,0.38067,0.00033,8.73341]
[1780604794867,50.78,63134.64,42.3,0.38067,0.00033,8.73341]
[1780604794944,50.78,63134.64,42.3,0.38067,0.00033,8.73341]
[1780604795036,50.78,63134.64,42.3,0.38067,0.00033,8.73341]
[1780604795502,50.78,63134.25,42.3,0.38053,0.00033,8.73243]
[1780604796034,50.78,63134.25,42.3,0.38053,0.00033,8.73243]
[1780604798119,50.73,63133.76,42.3,0.38027,0.00033,8.73053]
[1780604798381,50.73,63132.82,42.3,0.37996,0.00033,8.72825]
[1780604798729,50.73,63132.82,42.3,0.37996,0.00033,8.72825]
[1780604799388,50.73,63132.47,42.3,0.37984,0.00033,8.72738]
[1780604802409,50.71,63135.42,42.3,0.38075,0.00033,8.73414]
[1780604803532,50.71,63135.42,42.3,0.38075,0.00033,8.73414]
[1780604804167,50.71,63135.38,42.3,0.38074,0.00033,8.73401]
[1780604804423,50.71,63132.39,42.3,0.37975,0.00033,8.72672]
[1780604806034,50.7,63132.18,42.3,0.37968,0.00033,8.72618]
[1780604806121,50.7,63132.18,42.3,0.37968,0.00033,8.72618]
[1780604806354,50.7,63132.18,42.3,0.37968,0.00033,8.72618]
[1780604806438,50.7,63134.36,42.3,0.38039,0.00033,8.73148]
[1780604807244,50.7,63134.36,42.3,0.38039,0.00033,8.73148]
[1780604807445,50.7,63131.35,42.3,0.3794,0.00033,8.72413]
[1780604808180,50.7,63131.35,42.3,0.3794,0.00033,8.72413]
[1780604811473,50.7,63127.91,42.3,0.37826,0.00033,8.71556]
[1780604816510,50.68,63128.04,42.3,0.37825,0.00033,8.71554]
[1780604818524,50.67,63131.51,42.3,0.37938,0.00033,8.72401]
[1780604819531,50.67,63137.1,42.3,0.38121,0.00033,8.73756]
[1780604819898,50.67,63137.1,42.3,0.38121,0.00033,8.73756]
[1780604820189,50.67,63137.1,42.3,0.38121,0.00033,8.73756]
[1780604820320,50.67,63137.1,42.3,0.38121,0.00033,8.73756]
[1780604820541,50.67,63147.96,42.3,0.38478,0.00033,8.76341]
[1780604820632,50.67,63147.96,42.3,0.38478,0.00033,8.76341]
[1780604820811,50.67,63147.96,42.3,0.38478,0.00033,8.76341]
[1780604820906,50.67,63147.96,42.3,0.38478,0.00033,8.76341]
[1780604820969,50.67,63147.96,42.3,0.38478,0.00033,8.76341]
[1780604821138,50.67,63147.96,42.3,0.38478,0.00033,8.76341]
[1780604821170,50.67,63147.96,42.3,0.38478,0.00033,8.76341]
[1780604821199,50.67,63147.96,42.3,0.38478,0.00033,8.76341]
[1780604821496,50.67,63147.96,42.3,0.38478,0.00033,8.76341]
[1780604821547,50.68,63146.58,42.3,0.38434,0.00033,8.76022]
[1780604821663,50.68,63146.58,42.3,0.38434,0.00033,8.76022]
[1780604821691,50.68,63146.58,42.3,0.38434,0.00033,8.76022]
[1780604822134,50.68,63146.58,42.3,0.38434,0.00033,8.76022]
[1780604822432,50.68,63146.58,42.3,0.38434,0.00033,8.76022]
[1780604822464,50.68,63146.52,42.3,0.38432,0.00033,8.76008]
[1780604823141,50.68,63146.52,42.3,0.38432,0.00033,8.76008]
[1780604823244,50.68,63146.52,42.3,0.38432,0.00033,8.76008]
[1780604823324,50.68,63143.73,42.3,0.3834,0.00033,8.7535]
[1780604823671,50.68,63143.73,42.3,0.3834,0.00033,8.7535]
[1780604825393,50.68,63143.72,42.3,0.3834,0.00033,8.75349]
[1780604825429,50.68,63143.72,42.3,0.3834,0.00033,8.75349]
[1780604825489,50.68,63143.72,42.3,0.3834,0.00033,8.75349]
[1780604825501,50.68,63143.72,42.3,0.3834,0.00033,8.75349]
[1780604825912,50.68,63143.77,42.3,0.38342,0.00033,8.75365]
[1780604826009,50.68,63143.77,42.3,0.38342,0.00033,8.75365]
[1780604826065,50.68,63143.77,42.3,0.38342,0.00033,8.75365]
[1780604826361,50.68,63141.77,42.3,0.38277,0.00033,8.7489]
[1780604827385,50.68,63141.77,42.3,0.38277,0.00033,8.7489]
[1780604827440,50.68,63141.77,42.3,0.38277,0.00033,8.7489]
[1780604827487,50.68,63130.4,42.3,0.37903,0.00033,8.72133]
[1780604827596,50.68,63130.4,42.3,0.37903,0.00033,8.72133]
[1780604827695,50.68,63130.4,42.3,0.37903,0.00033,8.72133]
[1780604827704,50.68,63130.4,42.3,0.37903,0.00033,8.72133]
[1780604827712,50.68,63130.4,42.3,0.37903,0.00033,8.72133]
[1780604828178,50.68,63128.49,42.3,0.3784,0.00033,8.71663]
[1780604829376,50.68,63128.49,42.3,0.3784,0.00033,8.71663]
[1780604829407,50.68,63128.49,42.3,0.3784,0.00033,8.71663]
[1780604829548,50.68,63128.49,42.3,0.3784,0.00033,8.71663]
[1780604829559,50.67,63125.16,42.3,0.3773,0.00033,8.70832]
[1780604829938,50.67,63125.16,42.3,0.3773,0.00033,8.70832]
[1780604830085,50.67,63125.16,42.3,0.3773,0.00033,8.70832]
[1780604830162,50.67,63125.16,42.3,0.3773,0.00033,8.70832]
[1780604830167,50.67,63125.16,42.3,0.3773,0.00033,8.70832]
[1780604830529,50.67,63121.88,42.3,0.37623,0.00033,8.70015]
[1780604830794,50.67,63121.88,42.3,0.37623,0.00033,8.70015]
[1780604830954,50.67,63121.88,42.3,0.37623,0.00033,8.70015]
[1780604831106,50.67,63121.88,42.3,0.37623,0.00033,8.70015]
[1780604831393,50.67,63129.35,42.3,0.37867,0.00033,8.71864]
[1780604831826,50.67,63129.35,42.3,0.37867,0.00033,8.71864]
[1780604832141,50.67,63129.35,42.3,0.37867,0.00033,8.71864]
[1780604832210,50.67,63129.35,42.3,0.37867,0.00033,8.71864]
[1780604832256,50.66,63138.85,42.3,0.38176,0.00033,8.7416]
[1780604832931,50.66,63138.85,42.3,0.38176,0.00033,8.7416]
[1780604833500,50.66,63138.85,42.3,0.38176,0.00033,8.7416]
[1780604833183,50.66,63141.76,42.3,0.38272,0.00033,8.74855]
[1780604834582,50.66,63143.42,42.3,0.38327,0.00033,8.75253]
[1780604835200,50.66,63143.42,42.3,0.38327,0.00033,8.75253]
[1780604835226,50.66,63143.42,42.3,0.38327,0.00033,8.75253]
[1780604836284,50.66,63143.05,42.3,0.38315,0.00033,8.75168]
[1780604836511,50.66,63143.05,42.3,0.38315,0.00033,8.75168]
[1780604836655,50.67,63143.05,42.3,0.38315,0.00033,8.75172]
[1780604837272,50.67,63143.05,42.3,0.38315,0.00033,8.75172]
[1780604838228,50.67,63142.01,42.3,0.38281,0.00033,8.74925]
[1780604839397,50.67,63141.38,42.3,0.38261,0.00033,8.74774]
[1780604839427,50.67,63141.38,42.3,0.38261,0.00033,8.74774]
[1780604840315,50.67,63141.63,42.3,0.38269,0.00033,8.74834]
[1780604840674,50.67,63141.98,42.3,0.3828,0.00033,8.74917]
[1780604841470,50.67,63141.98,42.3,0.3828,0.00033,8.74917]
[1780604842483,50.67,63141.34,42.3,0.38259,0.00033,8.74764]
[1780604842550,50.67,63136.82,42.3,0.38111,0.00033,8.73679]
[1780604843032,50.67,63136.82,42.3,0.38111,0.00033,8.73679]
[1780604843280,50.67,63136.82,42.3,0.38111,0.00033,8.73679]
[1780604843439,50.67,63136.82,42.3,0.38111,0.00033,8.73679]
[1780604843667,50.67,63134.88,42.3,0.38047,0.00033,8.73209]
[1780604843700,50.67,63134.88,42.3,0.38047,0.00033,8.73209]
[1780604843981,50.67,63134.88,42.3,0.38047,0.00033,8.73209]
[1780604844403,50.67,63134.88,42.3,0.38047,0.00033,8.73209]
[1780604844434,50.67,63127.06,42.3,0.37791,0.00033,8.71295]
[1780604844869,50.67,63127.06,42.3,0.37791,0.00033,8.71295]
[1780604845284,50.67,63127.06,42.3,0.37791,0.00033,8.71295]
[1780604845290,50.67,63127.06,42.3,0.37791,0.00033,8.71295]
[1780604845317,50.66,63114.8,42.3,0.3739,0.00033,8.68219]
[1780604845603,50.66,63114.8,42.3,0.3739,0.00033,8.68219]
[1780604846253,50.66,63114.8,42.3,0.3739,0.00033,8.68219]
[1780604846498,50.66,63115.46,42.3,0.37411,0.00033,8.68383]
[1780604846682,50.66,63115.46,42.3,0.37411,0.00033,8.68383]
[1780604846723,50.66,63122.44,42.3,0.37638,0.00033,8.70133]
[1780604847681,50.66,63122.44,42.3,0.37638,0.00033,8.70133]
[1780604847975,50.66,63124.6,42.3,0.37708,0.00033,8.70668]
[1780604848687,50.66,63124.6,42.3,0.37708,0.00033,8.70668]
[1780604848818,50.66,63124.6,42.3,0.37708,0.00033,8.70668]
[1780604848823,50.66,63124.6,42.3,0.37708,0.00033,8.70668]
[1780604849184,50.66,63118.22,42.3,0.37499,0.00033,8.69068]
[1780604850362,50.66,63118.22,42.3,0.37499,0.00033,8.69068]
[1780604850383,50.65,63118.44,42.3,0.37506,0.00033,8.6912]
[1780604852166,50.65,63118.32,42.3,0.37492,0.00033,8.68391]
[1780604852487,50.65,63118.32,42.3,0.37492,0.00033,8.68391]
[1780604854884,50.65,63120.2,42.3,0.37553,0.00033,8.68861]
[1780604854952,50.65,63126.75,42.3,0.37768,0.00033,8.70494]
[1780604857033,50.65,63126.21,42.3,0.37749,0.00033,8.70357]
[1780604857082,50.65,63123.16,42.3,0.37649,0.00033,8.69599]
[1780604857988,50.65,63123.16,42.3,0.37649,0.00033,8.69599]
[1780604858434,50.65,63121.99,42.3,0.37611,0.00033,8.69304]
[1780604859547,50.65,63121.99,42.3,0.37611,0.00033,8.69304]
[1780604859550,50.65,63121.99,42.3,0.37611,0.00033,8.69304]
[1780604859558,50.64,63119.45,42.3,0.37527,0.00033,8.6866]
[1780604860319,50.64,63119.45,42.3,0.37527,0.00033,8.6866]
[1780604860521,50.64,63119.45,42.3,0.37527,0.00033,8.6866]
[1780604860555,50.64,63114.82,42.3,0.37376,0.00033,8.67488]
[1780604861026,50.64,63114.82,42.3,0.37376,0.00033,8.67488]
[1780604861057,50.64,63114.82,42.3,0.37376,0.00033,8.67488]
[1780604861079,50.64,63114.82,42.3,0.37376,0.00033,8.67488]
[1780604861418,50.64,63130.21,42.3,0.37879,0.00033,8.71334]
[1780604861937,50.64,63130.21,42.3,0.37879,0.00033,8.71334]
[1780604861947,50.64,63130.21,42.3,0.37879,0.00033,8.71334]
[1780604862171,50.64,63130.21,42.3,0.37879,0.00033,8.71334]
[1780604862173,50.64,63130.21,42.3,0.37879,0.00033,8.71334]
[1780604862204,50.64,63130.21,42.3,0.37879,0.00033,8.71334]
[1780604862295,50.64,63130.21,42.3,0.37879,0.00033,8.71334]
[1780604862298,50.64,63130.21,42.3,0.37879,0.00033,8.71334]
[1780604862305,50.64,63132.48,42.3,0.37953,0.00033,8.7189]
[1780604862891,50.64,63132.48,42.3,0.37953,0.00033,8.7189]
[1780604863062,50.64,63132.48,42.3,0.37953,0.00033,8.7189]
[1780604863095,50.64,63132.48,42.3,0.37953,0.00033,8.7189]
[1780604863442,50.64,63118.79,42.3,0.37505,0.00033,8.68487]
[1780604864531,50.64,63118.79,42.3,0.37505,0.00033,8.68487]
[1780604864127,50.64,63115.64,42.3,0.37401,0.00033,8.67685]
[1780604864827,50.64,63115.64,42.3,0.37401,0.00033,8.67685]
[1780604865227,50.64,63115.64,42.3,0.37401,0.00033,8.67685]
[1780604866533,50.63,63109.93,42.3,0.37214,0.00033,8.66219]
[1780604866679,50.63,63109.93,42.3,0.37214,0.00033,8.66219]
[1780604866774,50.63,63109.93,42.3,0.37214,0.00033,8.66219]
[1780604866967,50.63,63113.3,42.3,0.37324,0.00033,8.67083]
[1780604867685,50.63,63113.3,42.3,0.37324,0.00033,8.67083]
[1780604868086,50.63,63119.78,42.3,0.37534,0.00033,8.68719]
[1780604869135,50.63,63122.49,42.3,0.37623,0.00033,8.69399]
[1780604870898,50.63,63119.83,42.3,0.37536,0.00033,8.68729]
[1780604875933,50.63,63119.21,42.3,0.37515,0.00033,8.68567]
[1780604878954,50.62,63122.73,42.3,0.3763,0.00033,8.69449]
[1780604884597,50.62,63122.73,42.3,0.37629,0.00033,8.69444]
[1780604883989,50.62,63125.64,42.3,0.37724,0.00033,8.70168]
[1780604885144,50.62,63125.64,42.3,0.37724,0.00033,8.70168]
[1780604885245,50.62,63126.39,42.3,0.37748,0.00033,8.70353]
[1780604887094,50.62,63126.2,42.3,0.37742,0.00033,8.70306]
[1780604887179,50.62,63128.72,42.3,0.37825,0.00033,8.70929]
[1780604888258,50.62,63128.72,42.3,0.37825,0.00033,8.70929]
[1780604888271,50.62,63128.72,42.3,0.37825,0.00033,8.70929]
[1780604888305,50.62,63132.95,42.3,0.37963,0.00033,8.71967]
[1780604889054,50.62,63125.42,42.3,0.37716,0.00033,8.70108]
[1780604890013,50.62,63125.42,42.3,0.37716,0.00033,8.70108]
[1780604890841,50.62,63123.9,42.3,0.37666,0.00033,8.69726]
[1780604892676,50.61,63127.53,42.3,0.37784,0.00033,8.70625]
[1780604893082,50.61,63128.28,42.3,0.37809,0.00033,8.70808]
[1780604895380,50.61,63129.58,42.3,0.37851,0.00033,8.71128]
[1780604895923,50.61,63130.41,42.3,0.37878,0.00033,8.71332]
[1780604898464,50.61,63129.49,42.3,0.37848,0.00033,8.71104]
[1780604902614,50.61,63126.71,42.3,0.37756,0.00033,8.70413]
[1780604903618,50.61,63126.75,42.3,0.37757,0.00033,8.70422]
[1780604903886,50.61,63126.75,42.3,0.37757,0.00033,8.70422]
[1780604903574,50.61,63120.44,42.3,0.3755,0.00033,8.68845]
[1780604904144,50.61,63120.44,42.3,0.3755,0.00033,8.68845]
[1780604904241,50.61,63120.44,42.3,0.3755,0.00033,8.68845]
[1780604904495,50.61,63120.44,42.3,0.3755,0.00033,8.68845]
[1780604904523,50.61,63120.44,42.3,0.3755,0.00033,8.68845]
[1780604904563,50.61,63131.46,42.3,0.37912,0.00033,8.71582]
[1780604905033,50.61,63131.46,42.3,0.37912,0.00033,8.71582]
[1780604905169,50.61,63139.57,42.3,0.38178,0.00033,8.73552]
[1780604905868,50.61,63139.57,42.3,0.38178,0.00033,8.73552]
[1780604906095,50.61,63139.57,42.3,0.38178,0.00033,8.73552]
[1780604907894,50.61,63137.85,42.3,0.38122,0.00033,8.73137]
[1780604908993,50.61,63136.79,42.3,0.38087,0.00033,8.72884]
[1780604910356,50.61,63135.89,42.3,0.38058,0.00033,8.72667]
[1780604911210,50.61,63139.38,42.3,0.38163,0.00033,8.72817]
[1780604911930,50.61,63139.38,42.3,0.38163,0.00033,8.72817]
[1780604912464,50.61,63143.44,42.3,0.38297,0.00033,8.7379]
[1780604913278,50.61,63143.44,42.3,0.38297,0.00033,8.7379]
[1780604913311,50.61,63143.44,42.3,0.38297,0.00033,8.7379]
[1780604913429,50.61,63143.44,42.3,0.38297,0.00033,8.7379]
[1780604913514,50.61,63143.44,42.3,0.38297,0.00033,8.7379]
[1780604913628,50.61,63144.44,42.3,0.3833,0.00033,8.74029]
[1780604914233,50.61,63157.1,42.3,0.38749,0.00033,8.76995]
[1780604914670,50.61,63157.1,42.3,0.38749,0.00033,8.76995]
[1780604915230,50.61,63157.1,42.3,0.38749,0.00033,8.76995]
[1780604915238,50.61,63157.1,42.3,0.38749,0.00033,8.76995]
[1780604915240,50.62,63158.02,42.3,0.3878,0.00033,8.7721]
[1780604915869,50.62,63158.02,42.3,0.3878,0.00033,8.7721]
[1780604915887,50.62,63158.02,42.3,0.3878,0.00033,8.7721]
[1780604916007,50.62,63158.02,42.3,0.3878,0.00033,8.7721]
[1780604916445,50.62,63158.02,42.3,0.3878,0.00033,8.7721]
[1780604916480,50.62,63158.02,42.3,0.3878,0.00033,8.7721]
[1780604916634,50.62,63158.02,42.3,0.3878,0.00033,8.7721]
[1780604916636,50.62,63164.15,42.3,0.38983,0.00033,8.7861]
[1780604916709,50.62,63164.15,42.3,0.38983,0.00033,8.7861]
[1780604917612,50.62,63164.15,42.3,0.38983,0.00033,8.7861]
[1780604917461,50.62,63168.01,42.3,0.39111,0.00033,8.79481]
[1780604918101,50.62,63168.01,42.3,0.39111,0.00033,8.79481]
[1780604918326,50.62,63166.43,42.3,0.39059,0.00033,8.79128]
[1780604919786,50.62,63168.55,42.3,0.39129,0.00033,8.79604]
[1780604923580,50.63,63167.06,42.3,0.39081,0.00033,8.79277]
[1780604923634,50.63,63167.06,42.3,0.39081,0.00033,8.79277]
[1780604923652,50.63,63167.84,42.3,0.39107,0.00033,8.79453]
[1780604923908,50.63,63167.84,42.3,0.39107,0.00033,8.79453]
[1780604923952,50.63,63167.84,42.3,0.39107,0.00033,8.79453]
[1780604924309,50.63,63157.45,42.3,0.38764,0.00033,8.77099]
[1780604924695,50.63,63157.45,42.3,0.38764,0.00033,8.77099]
[1780604925316,50.63,63151.2,42.3,0.38558,0.00033,8.75652]
[1780604926014,50.63,63151.2,42.3,0.38558,0.00033,8.75652]
[1780604926150,50.63,63151.2,42.3,0.38558,0.00033,8.75652]
[1780604926517,50.63,63151.2,42.3,0.38558,0.00033,8.75652]
[1780604926547,50.63,63147.77,42.3,0.38445,0.00033,8.74848]
[1780604926974,50.63,63147.77,42.3,0.38445,0.00033,8.74848]
[1780604928787,50.63,63145.34,42.3,0.38365,0.00033,8.74276]
[1780604928958,50.63,63145.34,42.3,0.38365,0.00033,8.74276]
[1780604929708,50.63,63144.94,42.3,0.38352,0.00033,8.74184]
[1780604929870,50.63,63144.94,42.3,0.38352,0.00033,8.74184]
[1780604930353,50.63,63153.9,42.3,0.38647,0.00033,8.76285]
[1780604931459,50.63,63157.15,42.3,0.38755,0.00033,8.77039]
[1780604934381,50.64,63154.37,42.3,0.38664,0.00033,8.764]
[1780604934929,50.64,63154.37,42.3,0.38664,0.00033,8.764]
[1780604935085,50.64,63154.37,42.3,0.38664,0.00033,8.764]
[1780604935388,50.64,63154.25,42.3,0.3866,0.00033,8.76373]
[1780604936243,50.64,63154.25,42.3,0.3866,0.00033,8.76373]
[1780604936536,50.64,63154.25,42.3,0.3866,0.00033,8.76373]
[1780604936629,50.64,63153.83,42.3,0.38646,0.00033,8.76276]
[1780604937356,50.64,63153.83,42.3,0.38646,0.00033,8.76276]
[1780604938580,50.64,63148.57,42.3,0.38473,0.00033,8.75051]
[1780604939167,50.64,63148.57,42.3,0.38473,0.00033,8.75051]
[1780604939681,50.64,63148.57,42.3,0.38473,0.00033,8.75051]
[1780604939569,50.64,63148.18,42.3,0.3846,0.00033,8.7496]
[1780604940232,50.64,63148.18,42.3,0.3846,0.00033,8.7496]
[1780604940265,50.64,63148.18,42.3,0.3846,0.00033,8.7496]
[1780604940423,50.64,63144.27,42.3,0.38332,0.00033,8.74037]
[1780604940745,50.64,63144.27,42.3,0.38332,0.00033,8.74037]
[1780604941240,50.64,63144.27,42.3,0.38332,0.00033,8.74037]
[1780604941411,50.64,63144.27,42.3,0.38332,0.00033,8.74037]
[1780604941592,50.64,63144.27,42.3,0.38332,0.00033,8.74037]
[1780604941667,50.64,63144.46,42.3,0.38338,0.00033,8.74079]
[1780604941855,50.64,63144.46,42.3,0.38338,0.00033,8.74079]
[1780604941858,50.64,63144.46,42.3,0.38338,0.00033,8.74079]
[1780604942437,50.64,63151.9,42.3,0.38583,0.00033,8.75832]
[1780604942753,50.64,63151.9,42.3,0.38583,0.00033,8.75832]
[1780604943444,50.64,63153.82,42.3,0.38647,0.00033,8.76281]
[1780604943735,50.64,63153.82,42.3,0.38647,0.00033,8.76281]
[1780604943868,50.64,63153.82,42.3,0.38647,0.00033,8.76281]
[1780604946249,50.65,63153.48,42.3,0.38637,0.00033,8.76208]
[1780604946465,50.65,63153.37,42.3,0.38633,0.00033,8.76185]
[1780604946833,50.65,63153.37,42.3,0.38633,0.00033,8.76185]
[1780604947472,50.65,63152.83,42.3,0.38616,0.00033,8.76062]
[1780604948863,50.65,63153.28,42.3,0.38631,0.00033,8.76169]
[1780604948948,50.65,63153.28,42.3,0.38631,0.00033,8.76169]
[1780604948977,50.65,63153.28,42.3,0.38631,0.00033,8.76169]
[1780604949505,50.65,63153.28,42.3,0.38631,0.00033,8.76169]
[1780604949649,50.65,63147.08,42.3,0.38427,0.00033,8.74721]
[1780604949922,50.65,63147.08,42.3,0.38427,0.00033,8.74721]
[1780604949953,50.65,63147.08,42.3,0.38427,0.00033,8.74721]
[1780604950668,50.65,63140.71,42.3,0.38218,0.00033,8.73209]
[1780604950986,50.65,63140.71,42.3,0.38218,0.00033,8.73209]
[1780604951580,50.65,63138.78,42.3,0.38154,0.00033,8.72742]
[1780604952788,50.65,63138.7,42.3,0.38151,0.00033,8.7272]
[1780604953515,50.65,63138.55,42.3,0.38146,0.00033,8.72682]
[1780604954701,50.65,63138.55,42.3,0.38146,0.00033,8.72682]
[1780604954857,50.65,63138.8,42.3,0.38154,0.00033,8.72741]
[1780604955529,50.65,63135.84,42.3,0.38056,0.00033,8.72025]
[1780604957544,50.65,63135.76,42.3,0.38053,0.00033,8.72004]
[1780604957654,50.64,63134.59,42.3,0.38015,0.00033,8.71718]
[1780604957937,50.64,63134.59,42.3,0.38015,0.00033,8.71718]
[1780604958191,50.64,63134.59,42.3,0.38015,0.00033,8.71718]
[1780604958550,50.64,63133.75,42.3,0.37987,0.00033,8.71511]
[1780604959945,50.64,63133.68,42.3,0.37984,0.00033,8.71493]
[1780604960059,50.64,63133.68,42.3,0.37984,0.00033,8.71493]
[1780604960183,50.64,63133.68,42.3,0.37984,0.00033,8.71493]
[1780604960886,50.64,63133.7,42.3,0.37985,0.00033,8.71496]
[1780604961529,50.64,63133.7,42.3,0.37985,0.00033,8.71496]
[1780604961667,50.64,63133.7,42.3,0.37985,0.00033,8.71496]
[1780604961926,50.64,63133.17,42.3,0.37967,0.00033,8.71366]
[1780604962046,50.64,63133.17,42.3,0.37967,0.00033,8.71366]
[1780604963097,50.64,63132.71,42.3,0.37952,0.00033,8.71252]
[1780604963370,50.64,63132.71,42.3,0.37952,0.00033,8.71252]
[1780604965020,50.64,63131.94,42.3,0.37926,0.00033,8.71061]
[1780604965060,50.64,63131.94,42.3,0.37926,0.00033,8.71061]
[1780604965414,50.64,63131.94,42.3,0.37926,0.00033,8.71061]
[1780604965599,50.64,63135.38,42.3,0.38039,0.00033,8.71898]
[1780604966015,50.64,63135.38,42.3,0.38039,0.00033,8.71898]
[1780604966583,50.64,63135.38,42.3,0.38039,0.00033,8.71898]
[1780604967633,50.64,63136.62,42.3,0.3808,0.00033,8.72202]
[1780604967640,50.64,63136.62,42.3,0.3808,0.00033,8.72202]
[1780604968452,50.64,63136.94,42.3,0.38091,0.00033,8.72283]
[1780604968485,50.64,63136.94,42.3,0.38091,0.00033,8.72283]
[1780604968623,50.64,63142.78,42.3,0.38283,0.00033,8.73684]
[1780604968962,50.64,63142.78,42.3,0.38283,0.00033,8.73684]
[1780604969290,50.64,63142.78,42.3,0.38283,0.00033,8.73684]
[1780604969640,50.64,63142.78,42.3,0.38283,0.00033,8.73684]
[1780604970301,50.64,63144.2,42.3,0.3833,0.00033,8.74024]
[1780604970807,50.64,63143.89,42.3,0.3832,0.00033,8.73953]
[1780604971157,50.64,63143.89,42.3,0.3832,0.00033,8.73953]
[1780604971472,50.64,63143.89,42.3,0.3832,0.00033,8.73953]
[1780604971872,50.64,63143.57,42.3,0.38301,0.00033,8.73186]
[1780604972006,50.64,63143.57,42.3,0.38301,0.00033,8.73186]
[1780604972732,50.64,63143.57,42.3,0.38301,0.00033,8.73186]
[1780604972651,50.65,63152.08,42.3,0.38582,0.00033,8.75193]
[1780604973658,50.65,63151.73,42.3,0.38571,0.00033,8.75113]
[1780604975506,50.65,63150.03,42.3,0.38515,0.00033,8.74718]
[1780604976389,50.65,63149.18,42.3,0.38487,0.00033,8.74521]
[1780604976642,50.65,63149.18,42.3,0.38487,0.00033,8.74521]
[1780604976679,50.65,63152.47,42.3,0.38596,0.00033,8.75292]
[1780604977686,50.65,63157.48,42.3,0.38762,0.00033,8.76453]
[1780604977826,50.65,63157.48,42.3,0.38762,0.00033,8.76453]
[1780604979053,50.65,63157.86,42.3,0.38775,0.00033,8.76543]
[1780604980054,50.66,63159.24,42.3,0.38821,0.00033,8.76862]
[1780604980247,50.66,63159.24,42.3,0.38821,0.00033,8.76862]
[1780604982069,50.66,63160.18,42.3,0.38853,0.00033,8.77081]
[1780604982071,50.66,63160.18,42.3,0.38853,0.00033,8.77081]
[1780604982140,50.66,63160.18,42.3,0.38853,0.00033,8.77081]
[1780604982722,50.66,63163.63,42.3,0.38967,0.00033,8.77868]
[1780604983202,50.66,63163.63,42.3,0.38967,0.00033,8.77868]
[1780604983205,50.66,63163.63,42.3,0.38967,0.00033,8.77868]
[1780604983429,50.66,63163.63,42.3,0.38967,0.00033,8.77868]
[1780604983550,50.66,63163.63,42.3,0.38967,0.00033,8.77868]
[1780604983681,50.66,63163.63,42.3,0.38967,0.00033,8.77868]
[1780604983774,50.66,63163.63,42.3,0.38967,0.00033,8.77868]
[1780604983744,50.66,63174.97,42.3,0.39343,0.00033,8.80392]
[1780604983834,50.66,63174.97,42.3,0.39343,0.00033,8.80392]
[1780604983926,50.66,63174.97,42.3,0.39343,0.00033,8.80392]
[1780604984097,50.66,63174.97,42.3,0.39343,0.00033,8.80392]
[1780604984121,50.66,63174.97,42.3,0.39343,0.00033,8.80392]
[1780604984187,50.66,63174.97,42.3,0.39343,0.00033,8.80392]
[1780604984358,50.66,63174.97,42.3,0.39343,0.00033,8.80392]
[1780604984528,50.66,63174.97,42.3,0.39343,0.00033,8.80392]
[1780604984736,50.66,63194.35,42.3,0.39987,0.00033,8.84528]
[1780604984831,50.66,63194.35,42.3,0.39987,0.00033,8.84528]
[1780604985096,50.66,63194.35,42.3,0.39987,0.00033,8.84528]
[1780604985210,50.66,63194.35,42.3,0.39987,0.00033,8.84528]
[1780604985225,50.66,63194.35,42.3,0.39987,0.00033,8.84528]
[1780604985292,50.66,63194.35,42.3,0.39987,0.00033,8.84528]
[1780604985448,50.66,63194.35,42.3,0.39987,0.00033,8.84528]
[1780604985473,50.66,63194.35,42.3,0.39987,0.00033,8.84528]
[1780604985475,50.66,63194.35,42.3,0.39987,0.00033,8.84528]
[1780604985506,50.66,63194.35,42.3,0.39987,0.00033,8.84528]
[1780604985523,50.66,63194.35,42.3,0.39987,0.00033,8.84528]
[1780604985565,50.66,63194.35,42.3,0.39987,0.00033,8.84528]
[1780604985593,50.66,63194.35,42.3,0.39987,0.00033,8.84528]
[1780604985625,50.66,63194.35,42.3,0.39987,0.00033,8.84528]
[1780604985743,50.66,63205.18,42.3,0.40349,0.00033,8.86739]
[1780604985838,50.66,63205.18,42.3,0.40349,0.00033,8.86739]
[1780604986136,50.66,63205.18,42.3,0.40349,0.00033,8.86739]
[1780604986335,50.66,63205.18,42.3,0.40349,0.00033,8.86739]
[1780604986548,50.66,63205.18,42.3,0.40349,0.00033,8.86739]
[1780604986581,50.66,63205.18,42.3,0.40349,0.00033,8.86739]
[1780604986647,50.66,63205.79,42.3,0.40369,0.00033,8.86861]
[1780604986817,50.66,63205.79,42.3,0.40369,0.00033,8.86861]
[1780604987231,50.66,63205.79,42.3,0.40369,0.00033,8.86861]
[1780604987373,50.66,63205.79,42.3,0.40369,0.00033,8.86861]
[1780604987713,50.66,63205.79,42.3,0.40369,0.00033,8.86861]
[1780604987738,50.66,63220.94,42.3,0.40875,0.00033,8.89825]
[1780604988710,50.67,63227.53,42.3,0.41096,0.00034,8.91074]
[1780604989060,50.67,63227.53,42.3,0.41096,0.00034,8.91074]
[1780604989701,50.67,63228.46,42.3,0.41128,0.00034,8.9125]
[1780604989862,50.67,63228.46,42.3,0.41128,0.00034,8.9125]
[1780604989867,50.67,63228.46,42.3,0.41128,0.00034,8.9125]
[1780604990071,50.67,63229.78,42.3,0.41173,0.00034,8.91496]
[1780604991733,50.67,63229.78,42.3,0.41173,0.00034,8.91496]
[1780604991370,50.67,63233.72,42.3,0.41305,0.00034,8.92224]
[1780604992009,50.67,63233.72,42.3,0.41305,0.00034,8.92224]
[1780604992153,50.67,63233.72,42.3,0.41305,0.00034,8.92224]
[1780604992201,50.67,63233.72,42.3,0.41305,0.00034,8.92224]
[1780604992333,50.67,63233.72,42.3,0.41305,0.00034,8.92224]
[1780604992379,50.67,63233.72,42.3,0.41305,0.00034,8.92224]
[1780604992916,50.67,63235.27,42.3,0.41357,0.00034,8.92508]
[1780604993719,50.67,63235.27,42.3,0.41357,0.00034,8.92508]
[1780604993748,50.67,63235.27,42.3,0.41357,0.00034,8.92508]
[1780604993668,50.67,63250.51,42.3,0.41869,0.00034,8.95209]
[1780604994335,50.67,63250.51,42.3,0.41869,0.00034,8.95209]
[1780604994377,50.67,63254.99,42.3,0.4202,0.00034,8.95975]
[1780604995193,50.67,63257.76,42.3,0.42114,0.00034,8.96443]
[1780604995811,50.67,63257.76,42.3,0.42114,0.00034,8.96443]
[1780604995878,50.67,63257.76,42.3,0.42114,0.00034,8.96443]
[1780604995898,50.67,63257.76,42.3,0.42114,0.00034,8.96443]
[1780604996163,50.67,63257.76,42.3,0.42114,0.00034,8.96443]
[1780604997102,50.68,63259.4,42.3,0.42169,0.00034,8.96718]
[1780604997132,50.68,63259.4,42.3,0.42169,0.00034,8.96718]
[1780604997689,50.68,63259.4,42.3,0.42169,0.00034,8.96718]
[1780604998335,50.67,63260.53,42.3,0.42207,0.00034,8.96905]
[1780604998712,50.67,63260.53,42.3,0.42207,0.00034,8.96905]
[1780604998731,50.67,63260.53,42.3,0.42207,0.00034,8.96905]
[1780604998723,50.67,63264.33,42.3,0.42335,0.00034,8.9753]
[1780604999086,50.67,63264.33,42.3,0.42335,0.00034,8.9753]
[1780604999524,50.67,63264.33,42.3,0.42335,0.00034,8.9753]
[1780604999546,50.67,63264.33,42.3,0.42335,0.00034,8.9753]
[1780604999668,50.67,63264.33,42.3,0.42335,0.00034,8.9753]
[1780604999702,50.67,63264.33,42.3,0.42335,0.00034,8.9753]
[1780605000384,50.67,63264.62,42.3,0.42344,0.00034,8.97576]
[1780605000423,50.67,63264.62,42.3,0.42344,0.00034,8.97576]
[1780605000542,50.67,63264.62,42.3,0.42344,0.00034,8.97576]
[1780605000571,50.67,63264.62,42.3,0.42344,0.00034,8.97576]
[1780605000737,50.67,63264.62,42.3,0.42344,0.00034,8.97576]
[1780605000767,50.67,63271.84,42.3,0.42587,0.00034,8.98738]
[1780605000801,50.67,63271.84,42.3,0.42587,0.00034,8.98738]
[1780605000838,50.67,63271.84,42.3,0.42587,0.00034,8.98738]
[1780605000861,50.67,63271.84,42.3,0.42587,0.00034,8.98738]
[1780605000895,50.67,63271.84,42.3,0.42587,0.00034,8.98738]
[1780605000904,50.67,63271.84,42.3,0.42587,0.00034,8.98738]
[1780605001349,50.67,63271.84,42.3,0.42587,0.00034,8.98738]
[1780605001417,50.67,63271.84,42.3,0.42587,0.00034,8.98738]
[1780605001535,50.67,63271.84,42.3,0.42587,0.00034,8.98738]
[1780605001554,50.67,63275.46,42.3,0.42709,0.00034,8.99308]
[1780605001850,50.67,63275.46,42.3,0.42709,0.00034,8.99308]
[1780605001862,50.67,63275.46,42.3,0.42709,0.00034,8.99308]
[1780605001963,50.67,63275.46,42.3,0.42709,0.00034,8.99308]
[1780605001977,50.67,63275.46,42.3,0.42709,0.00034,8.99308]
[1780605002009,50.67,63275.46,42.3,0.42709,0.00034,8.99308]
[1780605002025,50.67,63275.46,42.3,0.42709,0.00034,8.99308]
[1780605002098,50.67,63275.46,42.3,0.42709,0.00034,8.99308]
[1780605002665,50.67,63273.17,42.3,0.42632,0.00034,8.98946]
[1780605002853,50.67,63273.17,42.3,0.42632,0.00034,8.98946]
[1780605003030,50.67,63273.17,42.3,0.42632,0.00034,8.98946]
[1780605003056,50.67,63273.17,42.3,0.42632,0.00034,8.98946]
[1780605003127,50.67,63273.17,42.3,0.42632,0.00034,8.98946]
[1780605003370,50.67,63273.17,42.3,0.42632,0.00034,8.98946]
[1780605003377,50.67,63273.17,42.3,0.42632,0.00034,8.98946]
[1780605003691,50.67,63273.17,42.3,0.42632,0.00034,8.98946]
[1780605003694,50.67,63273.17,42.3,0.42632,0.00034,8.98946]
[1780605003736,50.66,63280.51,42.3,0.42879,0.00034,9.00086]
[1780605004080,50.66,63280.51,42.3,0.42879,0.00034,9.00086]
[1780605004085,50.66,63280.51,42.3,0.42879,0.00034,9.00086]
[1780605004096,50.66,63280.51,42.3,0.42879,0.00034,9.00086]
[1780605004399,50.66,63280.51,42.3,0.42879,0.00034,9.00086]
[1780605004658,50.66,63288.05,42.3,0.43134,0.00034,9.01222]
[1780605005049,50.66,63288.05,42.3,0.43134,0.00034,9.01222]
[1780605005255,50.66,63288.05,42.3,0.43134,0.00034,9.01222]
[1780605005756,50.66,63275.84,42.3,0.42721,0.00034,8.9936]
[1780605005833,50.66,63275.84,42.3,0.42721,0.00034,8.9936]
[1780605005872,50.66,63275.84,42.3,0.42721,0.00034,8.9936]
[1780605005893,50.66,63275.84,42.3,0.42721,0.00034,8.9936]
[1780605005977,50.66,63275.84,42.3,0.42721,0.00034,8.9936]
[1780605006474,50.66,63275.84,42.3,0.42721,0.00034,8.9936]
[1780605006570,50.66,63275.84,42.3,0.42721,0.00034,8.9936]
[1780605006835,50.65,63277.66,42.3,0.42781,0.00034,8.99641]
[1780605006933,50.65,63277.66,42.3,0.42781,0.00034,8.99641]
[1780605006987,50.65,63277.66,42.3,0.42781,0.00034,8.99641]
[1780605007026,50.65,63277.66,42.3,0.42781,0.00034,8.99641]
[1780605007070,50.65,63277.66,42.3,0.42781,0.00034,8.99641]
[1780605007326,50.65,63277.66,42.3,0.42781,0.00034,8.99641]
[1780605007407,50.65,63277.66,42.3,0.42781,0.00034,8.99641]
[1780605007477,50.65,63277.66,42.3,0.42781,0.00034,8.99641]
[1780605007774,50.65,63277.66,42.3,0.42781,0.00034,8.99641]
[1780605007928,50.65,63278.8,42.3,0.42819,0.00034,8.99815]
[1780605008060,50.65,63278.8,42.3,0.42819,0.00034,8.99815]
[1780605008418,50.65,63278.8,42.3,0.42819,0.00034,8.99815]
[1780605008440,50.65,63278.8,42.3,0.42819,0.00034,8.99815]
[1780605008453,50.65,63275.77,42.3,0.42717,0.00034,8.99342]
[1780605009105,50.65,63275.77,42.3,0.42717,0.00034,8.99342]
[1780605009758,50.65,63275.77,42.3,0.42717,0.00034,8.99342]
[1780605010405,50.64,63277.63,42.3,0.42779,0.00034,8.9963]
[1780605010929,50.64,63276.25,42.3,0.42732,0.00034,8.99414]
[1780605010932,50.64,63276.25,42.3,0.42732,0.00034,8.99414]
[1780605011210,50.64,63276.25,42.3,0.42732,0.00034,8.99414]
[1780605011215,50.64,63276.25,42.3,0.42732,0.00034,8.99414]
[1780605012298,50.64,63276.65,42.3,0.42745,0.00034,8.99474]
[1780605012305,50.64,63276.65,42.3,0.42745,0.00034,8.99474]
[1780605012481,50.64,63276.65,42.3,0.42745,0.00034,8.99474]
[1780605012518,50.64,63276.65,42.3,0.42745,0.00034,8.99474]
[1780605012760,50.64,63276.65,42.3,0.42745,0.00034,8.99474]
[1780605013104,50.64,63278.23,42.3,0.42798,0.00034,8.99718]
[1780605013444,50.64,63278.23,42.3,0.42798,0.00034,8.99718]
[1780605013447,50.64,63278.23,42.3,0.42798,0.00034,8.99718]
[1780605013545,50.63,63287.33,42.3,0.43105,0.00034,9.01099]
[1780605013947,50.63,63287.33,42.3,0.43105,0.00034,9.01099]
[1780605014666,50.63,63287.33,42.3,0.43105,0.00034,9.01099]
[1780605014675,50.63,63287.33,42.3,0.43105,0.00034,9.01099]
[1780605014763,50.63,63293.38,42.3,0.4331,0.00034,9.01987]
[1780605014825,50.63,63293.38,42.3,0.4331,0.00034,9.01987]
[1780605014970,50.63,63293.38,42.3,0.4331,0.00034,9.01987]
[1780605015480,50.63,63293.38,42.3,0.4331,0.00034,9.01987]
[1780605015490,50.63,63293.38,42.3,0.4331,0.00034,9.01987]
[1780605015508,50.63,63293.38,42.3,0.4331,0.00034,9.01987]
[1780605015681,50.63,63293.38,42.3,0.4331,0.00034,9.01987]
[1780605015915,50.63,63295.08,42.3,0.43367,0.00034,9.02232]
[1780605015943,50.63,63295.08,42.3,0.43367,0.00034,9.02232]
[1780605016148,50.63,63295.08,42.3,0.43367,0.00034,9.02232]
[1780605016161,50.63,63295.08,42.3,0.43367,0.00034,9.02232]
[1780605016522,50.63,63295.08,42.3,0.43367,0.00034,9.02232]
[1780605016641,50.63,63295.08,42.3,0.43367,0.00034,9.02232]
[1780605016724,50.63,63285.64,42.3,0.43047,0.00034,9.00843]
[1780605017030,50.63,63285.64,42.3,0.43047,0.00034,9.00843]
[1780605017048,50.62,63281.55,42.3,0.42908,0.00034,9.0022]
[1780605017979,50.62,63281.55,42.3,0.42908,0.00034,9.0022]
[1780605017982,50.62,63281.55,42.3,0.42908,0.00034,9.0022]
[1780605017988,50.62,63285.72,42.3,0.43049,0.00034,9.0085]
[1780605019061,50.62,63285.72,42.3,0.43049,0.00034,9.0085]
[1780605019155,50.62,63285.72,42.3,0.43049,0.00034,9.0085]
[1780605019219,50.62,63285.72,42.3,0.43049,0.00034,9.0085]
[1780605019224,50.62,63285.72,42.3,0.43049,0.00034,9.0085]
[1780605019404,50.62,63285.72,42.3,0.43049,0.00034,9.0085]
[1780605019456,50.62,63285.72,42.3,0.43049,0.00034,9.0085]
[1780605019479,50.62,63285.72,42.3,0.43049,0.00034,9.0085]
[1780605019762,50.62,63285.72,42.3,0.43049,0.00034,9.0085]
[1780605020095,50.62,63286.72,42.3,0.43082,0.00034,9.00998]
[1780605020138,50.62,63286.72,42.3,0.43082,0.00034,9.00998]
[1780605020156,50.61,63279.29,42.3,0.4283,0.00034,8.99867]
[1780605021529,50.61,63279.29,42.3,0.4283,0.00034,8.99867]
[1780605021625,50.61,63276.18,42.3,0.42724,0.00034,8.99381]
[1780605022971,50.61,63276.59,42.3,0.42738,0.00034,8.99443]
[1780605023102,50.61,63276.59,42.3,0.42738,0.00034,8.99443]
[1780605028737,50.59,63277.51,42.3,0.42767,0.00034,8.99578]
[1780605029135,50.59,63277.88,42.3,0.42779,0.00034,8.99633]
[1780605033375,50.58,63277.53,42.3,0.4276,0.00034,8.98897]
[1780605033422,50.58,63277.53,42.3,0.4276,0.00034,8.98897]
[1780605033496,50.58,63277.53,42.3,0.4276,0.00034,8.98897]
[1780605033554,50.58,63277.53,42.3,0.4276,0.00034,8.98897]
[1780605033587,50.58,63277.53,42.3,0.4276,0.00034,8.98897]
[1780605033755,50.58,63277.53,42.3,0.4276,0.00034,8.98897]
[1780605034752,50.57,63284.76,42.3,0.43004,0.00034,9.00001]
[1780605034900,50.57,63284.76,42.3,0.43004,0.00034,9.00001]
[1780605035109,50.57,63287.18,42.3,0.43085,0.00034,9.00364]
[1780605037788,50.57,63288.49,42.3,0.43129,0.00034,9.00558]
[1780605037842,50.57,63288.49,42.3,0.43129,0.00034,9.00558]
[1780605038066,50.57,63288.74,42.3,0.43138,0.00034,9.00594]
[1780605038089,50.57,63288.74,42.3,0.43138,0.00034,9.00594]
[1780605038606,50.57,63288.74,42.3,0.43138,0.00034,9.00594]
[1780605038646,50.56,63294.4,42.3,0.43329,0.00034,9.01424]
[1780605039352,50.56,63294.4,42.3,0.43329,0.00034,9.01424]
[1780605039381,50.56,63302.51,42.3,0.43605,0.00034,9.02577]
[1780605039853,50.56,63302.51,42.3,0.43605,0.00034,9.02577]
[1780605040219,50.56,63302.51,42.3,0.43605,0.00034,9.02577]
[1780605040335,50.56,63302.51,42.3,0.43605,0.00034,9.02577]
[1780605042995,50.56,63301.75,42.3,0.43579,0.00034,9.02471]
[1780605043103,50.56,63301.75,42.3,0.43579,0.00034,9.02471]
[1780605043202,50.56,63301.75,42.3,0.43579,0.00034,9.02471]
[1780605043246,50.56,63301.75,42.3,0.43579,0.00034,9.02471]
[1780605043342,50.56,63301.75,42.3,0.43579,0.00034,9.02471]
[1780605043646,50.56,63306.51,42.3,0.43741,0.00034,9.0313]
[1780605044094,50.56,63306.51,42.3,0.43741,0.00034,9.0313]
[1780605044252,50.56,63306.51,42.3,0.43741,0.00034,9.0313]
[1780605044301,50.56,63306.51,42.3,0.43741,0.00034,9.0313]
[1780605044356,50.56,63306.51,42.3,0.43741,0.00034,9.0313]
[1780605044565,50.56,63306.51,42.3,0.43741,0.00034,9.0313]
[1780605044711,50.56,63306.51,42.3,0.43741,0.00034,9.0313]
[1780605044774,50.56,63312.9,42.3,0.43958,0.00034,9.03992]
[1780605045315,50.56,63312.9,42.3,0.43958,0.00034,9.03992]
[1780605045319,50.56,63312.9,42.3,0.43958,0.00034,9.03992]
[1780605045365,50.56,63312.9,42.3,0.43958,0.00034,9.03992]
[1780605045421,50.56,63312.9,42.3,0.43958,0.00034,9.03992]
[1780605045549,50.56,63312.9,42.3,0.43958,0.00034,9.03992]
[1780605045594,50.56,63312.9,42.3,0.43958,0.00034,9.03992]
[1780605045639,50.56,63312.9,42.3,0.43958,0.00034,9.03992]
[1780605045893,50.56,63312.9,42.3,0.43958,0.00034,9.03992]
[1780605045675,50.56,63329.77,42.3,0.44532,0.00034,9.06139]
[1780605046332,50.56,63329.77,42.3,0.44532,0.00034,9.06139]
[1780605046568,50.56,63329.77,42.3,0.44532,0.00034,9.06139]
[1780605046594,50.56,63329.77,42.3,0.44532,0.00034,9.06139]
[1780605046626,50.56,63329.77,42.3,0.44532,0.00034,9.06139]
[1780605046723,50.56,63329.77,42.3,0.44532,0.00034,9.06139]
[1780605046754,50.56,63329.77,42.3,0.44532,0.00034,9.06139]
[1780605046758,50.56,63329.77,42.3,0.44532,0.00034,9.06139]
[1780605046725,50.57,63342.86,42.3,0.4498,0.00034,9.0768]
[1780605046968,50.57,63342.86,42.3,0.4498,0.00034,9.0768]
[1780605047012,50.57,63342.86,42.3,0.4498,0.00034,9.0768]
[1780605047141,50.57,63342.86,42.3,0.4498,0.00034,9.0768]
[1780605047790,50.57,63342.86,42.3,0.4498,0.00034,9.0768]
[1780605047816,50.57,63342.86,42.3,0.4498,0.00034,9.0768]
[1780605047623,50.56,63354.5,42.3,0.45376,0.00034,9.08949]
[1780605047843,50.56,63354.5,42.3,0.45376,0.00034,9.08949]
[1780605047932,50.56,63354.5,42.3,0.45376,0.00034,9.08949]
[1780605048095,50.56,63354.5,42.3,0.45376,0.00034,9.08949]
[1780605048200,50.55,63352.29,42.3,0.45299,0.00034,9.0871]
[1780605048933,50.55,63352.29,42.3,0.45299,0.00034,9.0871]
[1780605048976,50.55,63352.29,42.3,0.45299,0.00034,9.0871]
[1780605049392,50.55,63352.29,42.3,0.45299,0.00034,9.0871]
[1780605049801,50.55,63352.29,42.3,0.45299,0.00034,9.0871]
[1780605049808,50.55,63352.29,42.3,0.45299,0.00034,9.0871]
[1780605049428,50.54,63348.88,42.3,0.45182,0.00034,9.08341]
[1780605049840,50.54,63348.88,42.3,0.45182,0.00034,9.08341]
[1780605050091,50.54,63348.88,42.3,0.45182,0.00034,9.08341]
[1780605050198,50.54,63348.88,42.3,0.45182,0.00034,9.08341]
[1780605050473,50.54,63348.88,42.3,0.45182,0.00034,9.08341]
[1780605050499,50.54,63348.88,42.3,0.45182,0.00034,9.08341]
[1780605050625,50.54,63348.88,42.3,0.45182,0.00034,9.08341]
[1780605050710,50.54,63348.88,42.3,0.45182,0.00034,9.08341]
[1780605050775,50.54,63356.02,42.3,0.45426,0.00034,9.09103]
[1780605051240,50.54,63356.02,42.3,0.45426,0.00034,9.09103]
[1780605051830,50.54,63356.02,42.3,0.45426,0.00034,9.09103]
[1780605051289,50.54,63363.05,42.3,0.45667,0.00034,9.09821]
[1780605051972,50.54,63363.05,42.3,0.45667,0.00034,9.09821]
[1780605052015,50.54,63363.05,42.3,0.45667,0.00034,9.09821]
[1780605052174,50.54,63363.05,42.3,0.45667,0.00034,9.09821]
[1780605052228,50.54,63365.42,42.3,0.45747,0.00034,9.10054]
[1780605053157,50.54,63365.42,42.3,0.45747,0.00034,9.10054]
[1780605053688,50.54,63365.42,42.3,0.45747,0.00034,9.10054]
[1780605053751,50.54,63365.42,42.3,0.45747,0.00034,9.10054]
[1780605053827,50.54,63365.42,42.3,0.45747,0.00034,9.10054]
[1780605053878,50.54,63365.42,42.3,0.45747,0.00034,9.10054]
[1780605053966,50.53,63366.41,42.3,0.45781,0.00034,9.1015]
[1780605054077,50.53,63366.41,42.3,0.45781,0.00034,9.1015]
[1780605054202,50.53,63366.41,42.3,0.45781,0.00034,9.1015]
[1780605054228,50.53,63366.41,42.3,0.45781,0.00034,9.1015]
[1780605054296,50.53,63366.41,42.3,0.45781,0.00034,9.1015]
[1780605054524,50.53,63366.41,42.3,0.45781,0.00034,9.1015]
[1780605054722,50.53,63366.41,42.3,0.45781,0.00034,9.1015]
[1780605054864,50.53,63366.41,42.3,0.45781,0.00034,9.1015]
[1780605054821,50.53,63371.32,42.3,0.45948,0.00034,9.1062]
[1780605055102,50.53,63371.32,42.3,0.45948,0.00034,9.1062]
[1780605055277,50.53,63365.89,42.3,0.45763,0.00034,9.10099]
[1780605056059,50.53,63365.89,42.3,0.45763,0.00034,9.10099]
[1780605056531,50.53,63365.89,42.3,0.45763,0.00034,9.10099]
[1780605056584,50.53,63365.89,42.3,0.45763,0.00034,9.10099]
[1780605057117,50.52,63366.3,42.3,0.45776,0.00034,9.10137]
[1780605057234,50.52,63366.3,42.3,0.45776,0.00034,9.10137]
[1780605057240,50.52,63366.3,42.3,0.45776,0.00034,9.10137]
[1780605057667,50.52,63366.3,42.3,0.45776,0.00034,9.10137]
[1780605057826,50.52,63366.3,42.3,0.45776,0.00034,9.10137]
[1780605057735,50.52,63362.68,42.3,0.45651,0.00034,9.09778]
[1780605058041,50.52,63362.68,42.3,0.45651,0.00034,9.09778]
[1780605058103,50.52,63362.68,42.3,0.45651,0.00034,9.09778]
[1780605058299,50.51,63350.46,42.3,0.45233,0.00034,9.08503]
[1780605059039,50.51,63350.46,42.3,0.45233,0.00034,9.08503]
[1780605059492,50.51,63350.46,42.3,0.45233,0.00034,9.08503]
[1780605059519,50.52,63347.29,42.3,0.45126,0.00034,9.08159]
[1780605060248,50.52,63347.29,42.3,0.45126,0.00034,9.08159]
[1780605060308,50.52,63347.29,42.3,0.45126,0.00034,9.08159]
[1780605060310,50.52,63347.29,42.3,0.45126,0.00034,9.08159]
[1780605060413,50.52,63347.29,42.3,0.45126,0.00034,9.08159]
[1780605060498,50.52,63347.29,42.3,0.45126,0.00034,9.08159]
[1780605060550,50.52,63347.29,42.3,0.45126,0.00034,9.08159]
[1780605060564,50.52,63347.29,42.3,0.45126,0.00034,9.08159]
[1780605061357,50.51,63346.62,42.3,0.45102,0.00034,9.08083]
[1780605061381,50.51,63346.62,42.3,0.45102,0.00034,9.08083]
[1780605061438,50.51,63367.18,42.3,0.45805,0.00034,9.1022]
[1780605062828,50.51,63367.18,42.3,0.45805,0.00034,9.1022]
[1780605063077,50.51,63367.24,42.3,0.45807,0.00034,9.10226]
[1780605063123,50.51,63367.24,42.3,0.45807,0.00034,9.10226]
[1780605063134,50.51,63367.24,42.3,0.45807,0.00034,9.10226]
[1780605063157,50.51,63367.24,42.3,0.45807,0.00034,9.10226]
[1780605063315,50.51,63367.24,42.3,0.45807,0.00034,9.10226]
[1780605063583,50.51,63367.24,42.3,0.45807,0.00034,9.10226]
[1780605063748,50.51,63369.55,42.3,0.45886,0.00034,9.10447]
[1780605063944,50.51,63369.55,42.3,0.45886,0.00034,9.10447]
[1780605064014,50.51,63369.55,42.3,0.45886,0.00034,9.10447]
[1780605064034,50.51,63369.55,42.3,0.45886,0.00034,9.10447]
[1780605064050,50.51,63369.55,42.3,0.45886,0.00034,9.10447]
[1780605064140,50.51,63369.55,42.3,0.45886,0.00034,9.10447]
[1780605064340,50.51,63369.55,42.3,0.45886,0.00034,9.10447]
[1780605064362,50.51,63369.55,42.3,0.45886,0.00034,9.10447]
[1780605064406,50.5,63360.99,42.3,0.45592,0.00034,9.09604]
[1780605065014,50.5,63360.99,42.3,0.45592,0.00034,9.09604]
[1780605065327,50.5,63360.99,42.3,0.45592,0.00034,9.09604]
[1780605065600,50.5,63360.99,42.3,0.45592,0.00034,9.09604]
[1780605065619,50.5,63360.99,42.3,0.45592,0.00034,9.09604]
[1780605065707,50.46,63351.47,42.3,0.45262,0.00034,9.08596]
[1780605066357,50.46,63349.06,42.3,0.4518,0.00034,9.08337]
[1780605067095,50.46,63349.06,42.3,0.4518,0.00034,9.08337]
[1780605068480,50.46,63347.87,42.3,0.45139,0.00034,9.08206]
[1780605068681,50.46,63347.87,42.3,0.45139,0.00034,9.08206]
[1780605068712,50.46,63347.87,42.3,0.45139,0.00034,9.08206]
[1780605069041,50.46,63348.52,42.3,0.45161,0.00034,9.08277]
[1780605070019,50.46,63346.64,42.3,0.45097,0.00034,9.08069]
[1780605070034,50.46,63346.64,42.3,0.45097,0.00034,9.08069]
[1780605070273,50.46,63346.64,42.3,0.45097,0.00034,9.08069]
[1780605070624,50.46,63346.64,42.3,0.45097,0.00034,9.08069]
[1780605070864,50.46,63332.67,42.3,0.44619,0.00034,9.06454]
[1780605071597,50.46,63337.0,42.3,0.44767,0.00034,9.06967]
[1780605076173,50.45,63336.2,42.3,0.44739,0.00034,9.0687]
[1780605076435,50.45,63343.38,42.3,0.44984,0.00034,9.077]
[1780605080566,50.42,63341.93,42.3,0.44931,0.00034,9.07525]
[1780605081470,50.41,63346.28,42.3,0.45079,0.00034,9.08014]
[1780605083133,50.41,63346.39,42.3,0.45083,0.00034,9.08025]
[1780605084230,50.41,63346.51,42.3,0.45086,0.00034,9.08038]
[1780605084246,50.41,63346.51,42.3,0.45086,0.00034,9.08038]
[1780605084249,50.41,63346.51,42.3,0.45086,0.00034,9.08038]
[1780605084265,50.41,63346.51,42.3,0.45086,0.00034,9.08038]
[1780605084685,50.41,63346.51,42.3,0.45086,0.00034,9.08038]
[1780605084779,50.41,63346.51,42.3,0.45086,0.00034,9.08038]
[1780605084814,50.41,63346.51,42.3,0.45086,0.00034,9.08038]
[1780605084907,50.41,63346.51,42.3,0.45086,0.00034,9.08038]
[1780605084782,50.41,63353.27,42.3,0.45318,0.00034,9.08774]
[1780605085232,50.41,63353.27,42.3,0.45318,0.00034,9.08774]
[1780605085335,50.41,63353.27,42.3,0.45318,0.00034,9.08774]
[1780605085356,50.41,63353.27,42.3,0.45318,0.00034,9.08774]
[1780605085485,50.41,63353.27,42.3,0.45318,0.00034,9.08774]
[1780605085593,50.41,63353.27,42.3,0.45318,0.00034,9.08774]
[1780605085851,50.4,63372.87,42.3,0.4599,0.00034,9.10739]
[1780605086066,50.4,63372.87,42.3,0.4599,0.00034,9.10739]
[1780605086121,50.4,63372.87,42.3,0.4599,0.00034,9.10739]
[1780605086380,50.4,63372.87,42.3,0.4599,0.00034,9.10739]
[1780605086627,50.38,63384.08,42.3,0.46372,0.00034,9.11741]
[1780605087008,50.38,63384.08,42.3,0.46372,0.00034,9.11741]
[1780605087692,50.38,63385.97,42.3,0.46437,0.00034,9.11903]
[1780605093566,50.28,63386.55,42.3,0.46446,0.00034,9.11268]
[1780605095772,50.28,63385.31,42.3,0.46403,0.00034,9.11162]
[1780605096452,50.28,63384.67,42.3,0.46381,0.00034,9.11106]
[1780605096584,50.28,63389.68,42.3,0.46554,0.00034,9.11529]
[1780605097019,50.28,63389.68,42.3,0.46554,0.00034,9.11529]
[1780605102613,50.18,63390.64,42.3,0.46579,0.00035,9.11592]
[1780605102678,50.18,63390.64,42.3,0.46579,0.00035,9.11592]
[1780605102705,50.18,63390.64,42.3,0.46579,0.00035,9.11592]
[1780605102890,50.18,63390.64,42.3,0.46579,0.00035,9.11592]
[1780605103641,50.15,63401.11,42.3,0.46938,0.00035,9.12414]
[1780605104151,50.15,63401.11,42.3,0.46938,0.00035,9.12414]
[1780605104594,50.15,63401.11,42.3,0.46938,0.00035,9.12414]
[1780605104632,50.15,63401.11,42.3,0.46938,0.00035,9.12414]
[1780605104753,50.15,63401.11,42.3,0.46938,0.00035,9.12414]
[1780605104793,50.15,63404.47,42.3,0.47054,0.00035,9.12663]
[1780605104911,50.15,63404.47,42.3,0.47054,0.00035,9.12663]
[1780605105654,50.15,63408.53,42.3,0.47195,0.00035,9.12954]
[1780605107922,50.15,63409.15,42.3,0.47216,0.00035,9.12997]
[1780605108000,50.15,63409.15,42.3,0.47216,0.00035,9.12997]
[1780605108049,50.15,63409.15,42.3,0.47216,0.00035,9.12997]
[1780605108811,50.15,63409.15,42.3,0.47216,0.00035,9.12997]
[1780605108888,50.11,63403.8,42.3,0.47028,0.00035,9.12609]
[1780605109089,50.11,63403.8,42.3,0.47028,0.00035,9.12609]
[1780605109143,50.11,63403.8,42.3,0.47028,0.00035,9.12609]
[1780605109145,50.11,63403.8,42.3,0.47028,0.00035,9.12609]
[1780605109681,50.11,63404.64,42.3,0.47057,0.00035,9.1267]
[1780605109946,50.11,63404.64,42.3,0.47057,0.00035,9.1267]
[1780605110297,50.11,63404.64,42.3,0.47057,0.00035,9.1267]
[1780605110647,50.11,63404.64,42.3,0.47057,0.00035,9.1267]
[1780605110657,50.11,63404.64,42.3,0.47057,0.00035,9.1267]
[1780605110662,50.11,63404.64,42.3,0.47057,0.00035,9.1267]
[1780605110689,50.11,63407.94,42.3,0.47171,0.00035,9.12908]
[1780605111051,50.11,63407.94,42.3,0.47171,0.00035,9.12908]
[1780605111347,50.11,63407.94,42.3,0.47171,0.00035,9.12908]
[1780605111546,50.11,63407.94,42.3,0.47171,0.00035,9.12908]
[1780605111663,50.11,63407.94,42.3,0.47171,0.00035,9.12908]
[1780605111863,50.11,63407.94,42.3,0.47171,0.00035,9.12908]
[1780605111903,50.11,63414.01,42.3,0.47382,0.00035,9.13324]
[1780605112731,50.11,63430.82,42.3,0.47964,0.00035,9.14346]
[1780605114090,50.11,63431.77,42.3,0.47997,0.00035,9.14398]
[1780605114745,50.1,63429.05,42.3,0.47902,0.00035,9.14248]
[1780605119781,50.04,63431.96,42.3,0.47999,0.00035,9.14404]
[1780605120134,50.04,63431.96,42.3,0.47999,0.00035,9.14404]
[1780605120149,50.04,63431.96,42.3,0.47999,0.00035,9.14404]
[1780605120550,50.04,63431.96,42.3,0.47999,0.00035,9.14404]
[1780605120788,50.04,63437.29,42.3,0.48184,0.00035,9.14684]
[1780605121210,50.04,63437.29,42.3,0.48184,0.00035,9.14684]
[1780605121292,50.04,63437.29,42.3,0.48184,0.00035,9.14684]
[1780605121795,50.04,63440.37,42.3,0.48291,0.00035,9.14837]
[1780605122218,50.04,63440.37,42.3,0.48291,0.00035,9.14837]
[1780605122420,50.04,63440.37,42.3,0.48291,0.00035,9.14837]
[1780605124167,50.04,63440.41,42.3,0.48293,0.00035,9.14839]
[1780605124178,50.04,63440.41,42.3,0.48293,0.00035,9.14839]
[1780605124892,50.04,63440.41,42.3,0.48293,0.00035,9.14839]
[1780605124961,50.04,63436.71,42.3,0.48164,0.00035,9.14655]
[1780605125184,50.04,63436.71,42.3,0.48164,0.00035,9.14655]
[1780605125357,50.04,63436.71,42.3,0.48164,0.00035,9.14655]
[1780605125567,50.04,63436.71,42.3,0.48164,0.00035,9.14655]
[1780605125599,50.04,63436.71,42.3,0.48164,0.00035,9.14655]
[1780605125688,50.04,63436.71,42.3,0.48164,0.00035,9.14655]
[1780605125823,50.04,63443.89,42.3,0.48414,0.00035,9.15004]
[1780605126099,50.04,63443.89,42.3,0.48414,0.00035,9.15004]
[1780605126867,50.04,63443.89,42.3,0.48414,0.00035,9.15004]
[1780605126916,50.04,63448.29,42.3,0.48566,0.00035,9.152]
[1780605127563,50.04,63448.29,42.3,0.48566,0.00035,9.152]
[1780605127752,50.04,63448.29,42.3,0.48566,0.00035,9.152]
[1780605127840,50.04,63441.81,42.3,0.48341,0.00035,9.14906]
[1780605128827,50.04,63441.81,42.3,0.48341,0.00035,9.14906]
[1780605128928,50.02,63438.98,42.3,0.48242,0.00035,9.14768]
[1780605130077,50.02,63438.45,42.3,0.48224,0.00035,9.14742]
[1780605132006,50.02,63437.34,42.3,0.48185,0.00035,9.14686]
[1780605132755,50.02,63437.34,42.3,0.48185,0.00035,9.14686]
[1780605133912,50.01,63438.02,42.3,0.48209,0.00035,9.1472]
[1780605133882,50.01,63442.02,42.3,0.48347,0.00035,9.14915]
[1780605135488,50.01,63441.38,42.3,0.48325,0.00035,9.14884]
[1780605135503,50.01,63441.38,42.3,0.48325,0.00035,9.14884]
[1780605135668,50.01,63441.38,42.3,0.48325,0.00035,9.14884]
[1780605135965,50.01,63441.38,42.3,0.48325,0.00035,9.14884]
[1780605136094,50.01,63441.64,42.3,0.48334,0.00035,9.14897]
[1780605136717,50.01,63441.64,42.3,0.48334,0.00035,9.14897]
[1780605136903,50.01,63442.95,42.3,0.48379,0.00035,9.14959]
[1780605137973,50.01,63444.01,42.3,0.48416,0.00035,9.15008]
[1780605138153,50.01,63444.01,42.3,0.48416,0.00035,9.15008]
[1780605138396,50.01,63444.01,42.3,0.48416,0.00035,9.15008]
[1780605138627,50.01,63444.01,42.3,0.48416,0.00035,9.15008]
[1780605138917,50.01,63436.72,42.3,0.48163,0.00035,9.14653]
[1780605139599,50.01,63436.72,42.3,0.48163,0.00035,9.14653]
[1780605139761,50.01,63436.72,42.3,0.48163,0.00035,9.14653]
[1780605140264,49.97,63437.55,42.3,0.4819,0.00035,9.14694]
[1780605140931,49.96,63441.49,42.3,0.48326,0.00035,9.14887]
[1780605141938,49.96,63443.82,42.3,0.48407,0.00035,9.14997]
[1780605142904,49.96,63443.82,42.3,0.48407,0.00035,9.14997]
[1780605142945,49.96,63445.58,42.3,0.48468,0.00035,9.15077]
[1780605143323,49.96,63445.58,42.3,0.48468,0.00035,9.15077]
[1780605144588,49.96,63444.96,42.3,0.48447,0.00035,9.15049]
[1780605144839,49.96,63444.96,42.3,0.48447,0.00035,9.15049]
[1780605144959,49.95,63446.89,42.3,0.48514,0.00035,9.15136]
[1780605145966,49.95,63449.26,42.3,0.48596,0.00035,9.15238]
[1780605146257,49.95,63449.26,42.3,0.48596,0.00035,9.15238]
[1780605146512,49.95,63449.26,42.3,0.48596,0.00035,9.15238]
[1780605146513,49.95,63449.26,42.3,0.48596,0.00035,9.15238]
[1780605146973,49.95,63449.27,42.3,0.48597,0.00035,9.15239]
[1780605147058,49.95,63449.27,42.3,0.48597,0.00035,9.15239]
[1780605147115,49.95,63449.27,42.3,0.48597,0.00035,9.15239]
[1780605147130,49.95,63449.27,42.3,0.48597,0.00035,9.15239]
[1780605147136,49.95,63449.27,42.3,0.48597,0.00035,9.15239]
[1780605147182,49.95,63449.27,42.3,0.48597,0.00035,9.15239]
[1780605147579,49.95,63449.27,42.3,0.48597,0.00035,9.15239]
[1780605147987,49.95,63445.39,42.3,0.48462,0.00035,9.15069]
[1780605148987,49.95,63442.03,42.3,0.48345,0.00035,9.14913]
[1780605152766,49.94,63442.13,42.3,0.48346,0.00035,9.1425]
[1780605152790,49.94,63442.13,42.3,0.48346,0.00035,9.1425]
[1780605152811,49.94,63442.13,42.3,0.48346,0.00035,9.1425]
[1780605154025,49.94,63445.66,42.3,0.48469,0.00035,9.14414]
[1780605156662,49.94,63445.13,42.3,0.4845,0.00035,9.14389]
[1780605156665,49.94,63445.13,42.3,0.4845,0.00035,9.14389]
[1780605156993,49.94,63445.13,42.3,0.4845,0.00035,9.14389]
[1780605157046,49.93,63445.89,42.3,0.48477,0.00035,9.14424]
[1780605157320,49.93,63445.89,42.3,0.48477,0.00035,9.14424]
[1780605157356,49.93,63448.36,42.3,0.48562,0.00035,9.14532]
[1780605158839,49.93,63448.36,42.3,0.48562,0.00035,9.14532]
[1780605158938,49.93,63443.98,42.3,0.4841,0.00035,9.14336]
[1780605159056,49.93,63443.98,42.3,0.4841,0.00035,9.14336]
[1780605159060,49.93,63442.0,42.3,0.48341,0.00035,9.14243]
[1780605162018,49.92,63441.35,42.3,0.48318,0.00035,9.14212]
[1780605162312,49.92,63441.35,42.3,0.48318,0.00035,9.14212]
[1780605162605,49.92,63441.35,42.3,0.48318,0.00035,9.14212]
[1780605163088,49.92,63437.49,42.3,0.48184,0.00035,9.14021]
[1780605164018,49.92,63437.49,42.3,0.48184,0.00035,9.14021]
[1780605164020,49.92,63437.49,42.3,0.48184,0.00035,9.14021]
[1780605164250,49.92,63437.49,42.3,0.48184,0.00035,9.14021]
[1780605167307,49.91,63436.72,42.3,0.48156,0.00035,9.13981]
[1780605169130,49.9,63439.91,42.3,0.48267,0.00035,9.14141]
[1780605174165,49.89,63441.3,42.3,0.48315,0.00035,9.14208]
[1780605175779,49.89,63441.3,42.3,0.48315,0.00035,9.14208]
[1780605176223,49.89,63441.3,42.3,0.48315,0.00035,9.14208]
[1780605176255,49.89,63441.3,42.3,0.48315,0.00035,9.14208]
[1780605176290,49.89,63441.3,42.3,0.48315,0.00035,9.14208]
[1780605177179,49.89,63441.24,42.3,0.48313,0.00035,9.14205]
[1780605177464,49.89,63441.24,42.3,0.48313,0.00035,9.14205]
[1780605177778,49.89,63441.24,42.3,0.48313,0.00035,9.14205]
[1780605177803,49.89,63447.96,42.3,0.48547,0.00035,9.14513]
[1780605178142,49.89,63447.96,42.3,0.48547,0.00035,9.14513]
[1780605178813,49.89,63447.96,42.3,0.48547,0.00035,9.14513]
[1780605179262,49.88,63446.61,42.3,0.48499,0.00035,9.14454]
[1780605179575,49.88,63446.61,42.3,0.48499,0.00035,9.14454]
[1780605179582,49.88,63446.61,42.3,0.48499,0.00035,9.14454]
[1780605179596,49.88,63446.61,42.3,0.48499,0.00035,9.14454]
[1780605179597,49.88,63446.61,42.3,0.48499,0.00035,9.14454]
[1780605180216,49.88,63449.58,42.3,0.48603,0.00035,9.14583]
[1780605182101,49.88,63450.56,42.3,0.48637,0.00035,9.14624]
[1780605182241,49.88,63450.56,42.3,0.48637,0.00035,9.14624]
[1780605184274,49.88,63450.65,42.3,0.4864,0.00035,9.14628]
[1780605184292,49.88,63450.65,42.3,0.4864,0.00035,9.14628]
[1780605184297,49.88,63450.65,42.3,0.4864,0.00035,9.14628]
[1780605184349,49.88,63450.65,42.3,0.4864,0.00035,9.14628]
[1780605184626,49.88,63450.65,42.3,0.4864,0.00035,9.14628]
[1780605185251,49.87,63447.25,42.3,0.48521,0.00035,9.14482]
[1780605186846,49.87,63447.25,42.3,0.48521,0.00035,9.14482]
[1780605186863,49.87,63447.25,42.3,0.48521,0.00035,9.14482]
[1780605186904,49.87,63444.62,42.3,0.4843,0.00035,9.14364]
[1780605187114,49.87,63444.62,42.3,0.4843,0.00035,9.14364]
[1780605187306,49.87,63444.62,42.3,0.4843,0.00035,9.14364]
[1780605187981,49.87,63444.62,42.3,0.4843,0.00035,9.14364]
[1780605187466,49.87,63451.99,42.3,0.48686,0.00035,9.14683]
[1780605188310,49.87,63451.99,42.3,0.48686,0.00035,9.14683]
[1780605188405,49.87,63451.99,42.3,0.48686,0.00035,9.14683]
[1780605188414,49.87,63449.43,42.3,0.48597,0.00035,9.14576]
[1780605189293,49.87,63446.76,42.3,0.48504,0.00035,9.1446]
[1780605190324,49.87,63446.76,42.3,0.48504,0.00035,9.1446]
[1780605195255,49.86,63445.53,42.3,0.48461,0.00035,9.14405]
[1780605195278,49.86,63445.53,42.3,0.48461,0.00035,9.14405]
[1780605195347,49.86,63445.53,42.3,0.48461,0.00035,9.14405]
[1780605195787,49.86,63445.53,42.3,0.48461,0.00035,9.14405]
[1780605196095,49.86,63445.52,42.3,0.4846,0.00035,9.14404]
[1780605196345,49.86,63453.78,42.3,0.48748,0.00035,9.14754]
[1780605197353,49.86,63456.02,42.3,0.48826,0.00035,9.14841]
[1780605198504,49.86,63456.02,42.3,0.48826,0.00035,9.14841]
[1780605198594,49.86,63453.76,42.3,0.48747,0.00035,9.14753]
[1780605199366,49.85,63451.07,42.3,0.48654,0.00035,9.14644]
[1780605202200,49.85,63450.79,42.3,0.48644,0.00035,9.14633]
[1780605202205,49.85,63450.79,42.3,0.48644,0.00035,9.14633]
[1780605202501,49.85,63450.79,42.3,0.48644,0.00035,9.14633]
[1780605202531,49.85,63450.79,42.3,0.48644,0.00035,9.14633]
[1780605202723,49.85,63450.79,42.3,0.48644,0.00035,9.14633]
[1780605202878,49.85,63450.79,42.3,0.48644,0.00035,9.14633]
[1780605203001,49.85,63449.43,42.3,0.48596,0.00035,9.14575]
[1780605203072,49.85,63449.43,42.3,0.48596,0.00035,9.14575]
[1780605203099,49.85,63449.43,42.3,0.48596,0.00035,9.14575]
[1780605203505,49.85,63449.43,42.3,0.48596,0.00035,9.14575]
[1780605203519,49.85,63449.43,42.3,0.48596,0.00035,9.14575]
[1780605203951,49.85,63455.64,42.3,0.48813,0.00035,9.14826]
[1780605204343,49.85,63455.64,42.3,0.48813,0.00035,9.14826]
[1780605206218,49.85,63457.56,42.3,0.4888,0.00035,9.14898]
[1780605206528,49.85,63457.56,42.3,0.4888,0.00035,9.14898]
[1780605206857,49.85,63457.56,42.3,0.4888,0.00035,9.14898]
[1780605207170,49.85,63458.6,42.3,0.48916,0.00035,9.14936]
[1780605209611,49.83,63458.72,42.3,0.48919,0.00035,9.1494]
[1780605210526,49.83,63458.44,42.3,0.4891,0.00035,9.1493]
[1780605211450,49.82,63450.63,42.3,0.48636,0.00035,9.13958]
[1780605212071,49.82,63450.63,42.3,0.48636,0.00035,9.13958]
[1780605212458,49.82,63455.87,42.3,0.48818,0.00035,9.14167]
[1780605213465,49.82,63457.84,42.3,0.48887,0.00035,9.14241]
[1780605215479,49.82,63461.47,42.3,0.49014,0.00035,9.1437]
[1780605216878,49.82,63461.47,42.3,0.49014,0.00035,9.1437]
[1780605217326,49.82,63462.47,42.3,0.49049,0.00035,9.14404]
[1780605217493,49.8,63455.68,42.3,0.48811,0.00035,9.14159]
[1780605219045,49.8,63455.68,42.3,0.48811,0.00035,9.14159]
[1780605219051,49.8,63455.68,42.3,0.48811,0.00035,9.14159]
[1780605219073,49.78,63455.75,42.3,0.48813,0.00035,9.14162]
[1780605219081,49.78,63455.75,42.3,0.48813,0.00035,9.14162]
[1780605219168,49.78,63455.75,42.3,0.48813,0.00035,9.14162]
[1780605219298,49.78,63455.75,42.3,0.48813,0.00035,9.14162]
[1780605219507,49.78,63449.52,42.3,0.48595,0.00035,9.1391]
[1780605220295,49.78,63449.52,42.3,0.48595,0.00035,9.1391]
[1780605220941,49.78,63449.52,42.3,0.48595,0.00035,9.1391]
[1780605220996,49.78,63449.52,42.3,0.48595,0.00035,9.1391]
[1780605221033,49.78,63447.42,42.3,0.48521,0.00035,9.13819]
[1780605221098,49.78,63447.42,42.3,0.48521,0.00035,9.13819]
[1780605221416,49.78,63447.42,42.3,0.48521,0.00035,9.13819]
[1780605221591,49.78,63450.89,42.3,0.48643,0.00035,9.13967]
[1780605222322,49.78,63450.89,42.3,0.48643,0.00035,9.13967]
[1780605222529,49.78,63453.68,42.3,0.4874,0.00035,9.14081]
[1780605223953,49.78,63453.68,42.3,0.4874,0.00035,9.14081]
[1780605224554,49.78,63453.6,42.3,0.48737,0.00035,9.14078]
[1780605230796,49.77,63454.87,42.3,0.48781,0.00035,9.14127]
[1780605230804,49.77,63454.87,42.3,0.48781,0.00035,9.14127]
[1780605230830,49.77,63452.69,42.3,0.48705,0.00035,9.14041]
[1780605236873,49.77,63454.38,42.3,0.48764,0.00035,9.14108]
[1780605237402,49.76,63454.1,42.3,0.48754,0.00035,9.14097]
[1780605237922,49.76,63454.1,42.3,0.48754,0.00035,9.14097]
[1780605238023,49.76,63449.89,42.3,0.48607,0.00035,9.13925]
[1780605238172,49.76,63449.89,42.3,0.48607,0.00035,9.13925]
[1780605238285,49.76,63449.89,42.3,0.48607,0.00035,9.13925]
[1780605239099,49.76,63449.08,42.3,0.48579,0.00035,9.1389]
[1780605239260,49.76,63449.08,42.3,0.48579,0.00035,9.1389]
[1780605239379,49.76,63449.08,42.3,0.48579,0.00035,9.1389]
[1780605239423,49.76,63449.08,42.3,0.48579,0.00035,9.1389]
[1780605239649,49.76,63453.3,42.3,0.48726,0.00035,9.14065]
[1780605240096,49.76,63453.3,42.3,0.48726,0.00035,9.14065]
[1780605240913,49.76,63453.3,42.3,0.48726,0.00035,9.14065]
[1780605240941,49.76,63453.3,42.3,0.48726,0.00035,9.14065]
[1780605241166,49.76,63453.71,42.3,0.4874,0.00035,9.14082]
[1780605241663,49.76,63447.81,42.3,0.48534,0.00035,9.13835]
[1780605243804,49.76,63446.47,42.3,0.48487,0.00035,9.13776]
[1780605243929,49.76,63446.47,42.3,0.48487,0.00035,9.13776]
[1780605244101,49.76,63446.9,42.3,0.48502,0.00035,9.13795]
[1780605244143,49.76,63446.9,42.3,0.48502,0.00035,9.13795]
[1780605244610,49.76,63446.9,42.3,0.48502,0.00035,9.13795]
[1780605244685,49.76,63455.81,42.3,0.48814,0.00035,9.14163]
[1780605248259,49.75,63455.58,42.3,0.48806,0.00035,9.14154]
[1780605249087,49.75,63455.58,42.3,0.48806,0.00035,9.14154]
[1780605249428,49.75,63455.66,42.3,0.48808,0.00035,9.14157]
[1780605250401,49.75,63456.13,42.3,0.48825,0.00035,9.14175]
[1780605254496,49.75,63455.18,42.3,0.48791,0.00035,9.14139]
[1780605254632,49.75,63455.18,42.3,0.48791,0.00035,9.14139]
[1780605254640,49.75,63455.18,42.3,0.48791,0.00035,9.14139]
[1780605254749,49.75,63455.18,42.3,0.48791,0.00035,9.14139]
[1780605254930,49.75,63455.18,42.3,0.48791,0.00035,9.14139]
[1780605255032,49.75,63462.0,42.3,0.4903,0.00035,9.14386]
[1780605255308,49.75,63462.0,42.3,0.4903,0.00035,9.14386]
[1780605255716,49.75,63462.0,42.3,0.4903,0.00035,9.14386]
[1780605256026,49.75,63476.13,42.3,0.49524,0.00035,9.14795]
[1780605256346,49.75,63476.13,42.3,0.49524,0.00035,9.14795]
[1780605256489,49.75,63476.13,42.3,0.49524,0.00035,9.14795]
[1780605256744,49.75,63476.13,42.3,0.49524,0.00035,9.14795]
[1780605256931,49.74,63483.84,42.3,0.49793,0.00035,9.14959]
[1780605258003,49.74,63483.84,42.3,0.49793,0.00035,9.14959]
[1780605258097,49.74,63483.84,42.3,0.49793,0.00035,9.14959]
[1780605258018,49.74,63486.64,42.3,0.49891,0.00035,9.15009]
[1780605258119,49.74,63486.64,42.3,0.49891,0.00035,9.15009]
[1780605258248,49.74,63486.64,42.3,0.49891,0.00035,9.15009]
[1780605259098,49.7,63478.98,42.3,0.49622,0.00035,9.14861]
[1780605259189,49.7,63478.98,42.3,0.49622,0.00035,9.14861]
[1780605260041,49.7,63478.98,42.3,0.49622,0.00035,9.14861]
[1780605260059,49.66,63476.79,42.3,0.49545,0.00035,9.14811]
[1780605260246,49.66,63476.79,42.3,0.49545,0.00035,9.14811]
[1780605260802,49.66,63477.25,42.3,0.49561,0.00035,9.14821]
[1780605262569,49.66,63477.08,42.3,0.49555,0.00035,9.14817]
[1780605262816,49.66,63479.38,42.3,0.49636,0.00035,9.14869]
[1780605263291,49.66,63479.38,42.3,0.49636,0.00035,9.14869]
[1780605263626,49.66,63479.38,42.3,0.49636,0.00035,9.14869]
[1780605264302,49.66,63479.98,42.3,0.49657,0.00035,9.14882]
[1780605264474,49.66,63479.98,42.3,0.49657,0.00035,9.14882]
[1780605265833,49.66,63478.37,42.3,0.496,0.00035,9.14847]
[1780605266322,49.63,63477.94,42.3,0.49585,0.00035,9.14837]
[1780605266880,49.63,63477.94,42.3,0.49585,0.00035,9.14837]
[1780605266957,49.62,63475.3,42.3,0.49492,0.00035,9.14774]
[1780605269865,49.62,63477.58,42.3,0.49572,0.00035,9.14829]
[1780605274903,49.63,63479.93,42.3,0.49653,0.00035,9.14214]
[1780605277825,49.63,63480.17,42.3,0.49662,0.00035,9.14219]
[1780605277841,49.63,63480.17,42.3,0.49662,0.00035,9.14219]
[1780605282479,49.63,63478.3,42.3,0.49596,0.00035,9.14178]
[1780605282501,49.63,63478.3,42.3,0.49596,0.00035,9.14178]
[1780605282532,49.63,63478.3,42.3,0.49596,0.00035,9.14178]
[1780605283202,49.63,63478.28,42.3,0.49596,0.00035,9.14177]
[1780605283551,49.63,63478.28,42.3,0.49596,0.00035,9.14177]
[1780605284978,49.62,63475.59,42.3,0.49501,0.00035,9.14114]
[1780605285280,49.62,63475.59,42.3,0.49501,0.00035,9.14114]
[1780605285333,49.62,63475.59,42.3,0.49501,0.00035,9.14114]
[1780605286127,49.62,63475.59,42.3,0.49501,0.00035,9.14114]
[1780605296055,49.6,63476.69,42.3,0.49539,0.00035,9.14141]
[1780605298068,49.6,63478.58,42.3,0.49605,0.00035,9.14184]
[1780605300691,49.6,63478.73,42.3,0.49611,0.00035,9.14187]
[1780605300891,49.6,63478.73,42.3,0.49611,0.00035,9.14187]
[1780605301090,49.6,63466.65,42.3,0.49187,0.00035,9.13867]
[1780605301308,49.6,63466.65,42.3,0.49187,0.00035,9.13867]
[1780605302169,49.6,63466.65,42.3,0.49187,0.00035,9.13867]
[1780605302108,49.59,63458.59,42.3,0.48904,0.00035,9.13596]
[1780605303114,49.59,63455.47,42.3,0.48794,0.00035,9.13478]
[1780605303241,49.59,63455.47,42.3,0.48794,0.00035,9.13478]
[1780605304142,49.59,63455.47,42.3,0.48794,0.00035,9.13478]
[1780605305128,49.59,63456.5,42.3,0.4883,0.00035,9.13518]
[1780605306135,49.59,63458.47,42.3,0.48899,0.00035,9.13591]
[1780605307881,49.59,63460.34,42.3,0.48965,0.00035,9.13658]
[1780605308149,49.59,63457.72,42.3,0.48873,0.00035,9.13564]
[1780605308640,49.59,63457.72,42.3,0.48873,0.00035,9.13564]
[1780605309095,49.59,63457.72,42.3,0.48873,0.00035,9.13564]
[1780605309156,49.59,63458.07,42.3,0.48885,0.00035,9.13577]
[1780605314997,49.59,63459.2,42.3,0.48925,0.00035,9.13618]
[1780605315265,49.58,63459.15,42.3,0.48923,0.00035,9.13616]
[1780605315290,49.58,63458.42,42.3,0.48897,0.00035,9.13589]
[1780605317152,49.58,63458.42,42.3,0.48897,0.00035,9.13589]
[1780605318027,49.58,63456.63,42.3,0.48835,0.00035,9.13523]
[1780605318065,49.58,63456.63,42.3,0.48835,0.00035,9.13523]
[1780605318086,49.58,63456.63,42.3,0.48835,0.00035,9.13523]
[1780605318099,49.58,63456.63,42.3,0.48835,0.00035,9.13523]
[1780605318180,49.58,63455.58,42.3,0.48798,0.00035,9.13482]
[1780605318226,49.58,63455.58,42.3,0.48798,0.00035,9.13482]
[1780605318449,49.58,63455.58,42.3,0.48798,0.00035,9.13482]
[1780605318505,49.58,63455.58,42.3,0.48798,0.00035,9.13482]
[1780605318774,49.58,63455.58,42.3,0.48798,0.00035,9.13482]
[1780605318839,49.58,63458.93,42.3,0.48915,0.00035,9.13608]
[1780605319235,49.58,63469.28,42.3,0.49279,0.00035,9.13945]
[1780605320289,49.58,63475.73,42.3,0.49505,0.00035,9.14117]
[1780605323089,49.58,63474.57,42.3,0.49464,0.00035,9.14089]
[1780605325419,49.57,63476.06,42.3,0.49516,0.00035,9.14125]
[1780605325438,49.57,63477.53,42.3,0.49568,0.00035,9.1416]
[1780605327497,49.57,63477.4,42.3,0.49563,0.00035,9.14157]
[1780605327558,49.57,63477.4,42.3,0.49563,0.00035,9.14157]
[1780605327577,49.57,63477.4,42.3,0.49563,0.00035,9.14157]
[1780605327659,49.57,63477.17,42.3,0.49555,0.00035,9.14152]
[1780605328799,49.57,63477.17,42.3,0.49555,0.00035,9.14152]
[1780605328900,49.57,63470.36,42.3,0.49316,0.00035,9.13976]
[1780605329627,49.57,63470.36,42.3,0.49316,0.00035,9.13976]
[1780605329647,49.57,63467.84,42.3,0.49228,0.00035,9.13903]
[1780605331105,49.57,63467.84,42.3,0.49228,0.00035,9.13903]
[1780605331676,49.56,63468.37,42.3,0.49245,0.00035,9.13251]
[1780605335290,49.56,63466.57,42.3,0.49181,0.00035,9.13196]
[1780605336027,49.56,63466.57,42.3,0.49181,0.00035,9.13196]
[1780605336146,49.56,63466.57,42.3,0.49181,0.00035,9.13196]
[1780605336197,49.56,63466.57,42.3,0.49181,0.00035,9.13196]
[1780605336126,49.55,63466.18,42.3,0.49168,0.00035,9.13184]
[1780605336226,49.55,63466.18,42.3,0.49168,0.00035,9.13184]
[1780605336380,49.55,63466.18,42.3,0.49168,0.00035,9.13184]
[1780605336513,49.55,63466.18,42.3,0.49168,0.00035,9.13184]
[1780605336734,49.55,63466.18,42.3,0.49168,0.00035,9.13184]
[1780605337087,49.55,63466.18,42.3,0.49168,0.00035,9.13184]
[1780605337120,49.55,63444.01,42.3,0.48388,0.00035,9.12318]
[1780605337240,49.55,63444.01,42.3,0.48388,0.00035,9.12318]
[1780605337694,49.55,63444.01,42.3,0.48388,0.00035,9.12318]
[1780605337786,49.55,63436.92,42.3,0.48139,0.00035,9.11968]
[1780605338668,49.55,63436.92,42.3,0.48139,0.00035,9.11968]
[1780605338705,49.55,63436.92,42.3,0.48139,0.00035,9.11968]
[1780605338842,49.55,63436.92,42.3,0.48139,0.00035,9.11968]
[1780605338879,49.55,63436.92,42.3,0.48139,0.00035,9.11968]
[1780605339097,49.55,63436.92,42.3,0.48139,0.00035,9.11968]
[1780605339180,49.55,63436.92,42.3,0.48139,0.00035,9.11968]
[1780605339186,49.55,63435.46,42.3,0.48088,0.00035,9.11892]
[1780605339333,49.55,63435.46,42.3,0.48088,0.00035,9.11892]
[1780605340031,49.55,63435.46,42.3,0.48088,0.00035,9.11892]
[1780605340449,49.55,63435.46,42.3,0.48088,0.00035,9.11892]
[1780605340275,49.55,63419.05,42.3,0.47511,0.00035,9.10928]
[1780605340622,49.55,63419.05,42.3,0.47511,0.00035,9.10928]
[1780605340798,49.55,63419.05,42.3,0.47511,0.00035,9.10928]
[1780605341272,49.55,63403.18,42.3,0.46954,0.00035,9.09815]
[1780605341319,49.55,63403.18,42.3,0.46954,0.00035,9.09815]
[1780605341350,49.55,63403.18,42.3,0.46954,0.00035,9.09815]
[1780605341854,49.55,63402.43,42.3,0.46927,0.00035,9.09758]
[1780605342548,49.55,63402.43,42.3,0.46927,0.00035,9.09758]
[1780605342590,49.55,63400.35,42.3,0.46854,0.00035,9.09597]
[1780605344135,49.55,63400.35,42.3,0.46854,0.00035,9.09597]
[1780605344237,49.55,63406.64,42.3,0.47075,0.00035,9.10072]
[1780605346697,49.55,63407.7,42.3,0.47112,0.00035,9.1015]
[1780605346739,49.55,63407.7,42.3,0.47112,0.00035,9.1015]
[1780605347722,49.55,63407.68,42.3,0.47112,0.00035,9.10148]
[1780605347766,49.55,63407.68,42.3,0.47112,0.00035,9.10148]
[1780605347814,49.55,63400.48,42.3,0.46859,0.00035,9.09607]
[1780605349322,49.55,63401.34,42.3,0.46889,0.00035,9.09674]
[1780605353827,49.55,63401.82,42.3,0.46906,0.00035,9.09711]
[1780605354340,49.55,63402.47,42.3,0.46929,0.00035,9.09761]
[1780605354590,49.55,63402.47,42.3,0.46929,0.00035,9.09761]
[1780605354658,49.55,63402.47,42.3,0.46929,0.00035,9.09761]
[1780605356054,49.55,63401.69,42.3,0.46902,0.00035,9.09701]
[1780605358615,49.55,63401.37,42.3,0.4689,0.00035,9.09677]
[1780605360932,49.55,63401.94,42.3,0.4691,0.00035,9.0972]
[1780605361123,49.55,63401.94,42.3,0.4691,0.00035,9.0972]
[1780605361127,49.55,63405.71,42.3,0.47043,0.00035,9.10004]
[1780605361467,49.55,63405.71,42.3,0.47043,0.00035,9.10004]
[1780605361636,49.55,63405.71,42.3,0.47043,0.00035,9.10004]
[1780605361924,49.55,63405.71,42.3,0.47043,0.00035,9.10004]
[1780605361976,49.55,63410.08,42.3,0.47196,0.00035,9.10321]
[1780605362559,49.55,63410.08,42.3,0.47196,0.00035,9.10321]
[1780605362638,49.55,63410.08,42.3,0.47196,0.00035,9.10321]
[1780605362811,49.55,63410.08,42.3,0.47196,0.00035,9.10321]
[1780605362989,49.55,63410.08,42.3,0.47196,0.00035,9.10321]
[1780605363013,49.55,63410.08,42.3,0.47196,0.00035,9.10321]
[1780605363287,49.55,63410.08,42.3,0.47196,0.00035,9.10321]
[1780605363111,49.55,63402.53,42.3,0.46931,0.00035,9.09765]
[1780605363979,49.55,63402.53,42.3,0.46931,0.00035,9.09765]
[1780605363982,49.55,63402.53,42.3,0.46931,0.00035,9.09765]
[1780605364039,49.55,63402.53,42.3,0.46931,0.00035,9.09765]
[1780605364095,49.55,63402.53,42.3,0.46931,0.00035,9.09765]
[1780605364141,49.55,63396.42,42.3,0.46717,0.00035,9.09287]
[1780605364844,49.55,63396.42,42.3,0.46717,0.00035,9.09287]
[1780605364905,49.55,63398.73,42.3,0.46798,0.00035,9.09471]
[1780605367884,49.55,63398.52,42.3,0.4679,0.00035,9.09454]
[1780605367894,49.55,63398.52,42.3,0.4679,0.00035,9.09454]
[1780605368093,49.55,63398.52,42.3,0.4679,0.00035,9.09454]
[1780605368145,49.54,63398.45,42.3,0.46788,0.00035,9.09448]
[1780605368356,49.54,63398.45,42.3,0.46788,0.00035,9.09448]
[1780605368761,49.54,63398.45,42.3,0.46788,0.00035,9.09448]
[1780605368873,49.54,63398.45,42.3,0.46788,0.00035,9.09448]
[1780605369083,49.54,63398.45,42.3,0.46788,0.00035,9.09448]
[1780605369308,49.54,63398.45,42.3,0.46788,0.00035,9.09448]
[1780605369166,49.54,63394.5,42.3,0.46649,0.00035,9.09131]
[1780605369404,49.54,63394.5,42.3,0.46649,0.00035,9.09131]
[1780605369437,49.54,63394.5,42.3,0.46649,0.00035,9.09131]
[1780605369451,49.54,63394.5,42.3,0.46649,0.00035,9.09131]
[1780605369630,49.54,63394.5,42.3,0.46649,0.00035,9.09131]
[1780605369912,49.54,63394.5,42.3,0.46649,0.00035,9.09131]
[1780605370260,49.54,63394.5,42.3,0.46649,0.00035,9.09131]
[1780605370242,49.55,63377.48,42.3,0.46052,0.00035,9.07637]
[1780605370524,49.55,63377.48,42.3,0.46052,0.00035,9.07637]
[1780605370528,49.55,63377.48,42.3,0.46052,0.00035,9.07637]
[1780605370535,49.55,63377.48,42.3,0.46052,0.00035,9.07637]
[1780605370587,49.55,63377.48,42.3,0.46052,0.00035,9.07637]
[1780605370617,49.55,63377.48,42.3,0.46052,0.00035,9.07637]
[1780605370683,49.55,63377.48,42.3,0.46052,0.00035,9.07637]
[1780605371315,49.54,63379.39,42.3,0.46119,0.00035,9.07814]
[1780605372318,49.54,63379.39,42.3,0.46119,0.00035,9.07814]
[1780605372335,49.54,63379.98,42.3,0.4614,0.00035,9.07868]
[1780605373017,49.54,63379.98,42.3,0.4614,0.00035,9.07868]
[1780605373074,49.54,63379.98,42.3,0.4614,0.00035,9.07868]
[1780605373256,49.54,63379.98,42.3,0.4614,0.00035,9.07868]
[1780605373285,49.54,63379.98,42.3,0.4614,0.00035,9.07868]
[1780605373318,49.54,63377.34,42.3,0.46047,0.00035,9.07622]
[1780605373586,49.54,63377.34,42.3,0.46047,0.00035,9.07622]
[1780605374233,49.54,63377.34,42.3,0.46047,0.00035,9.07622]
[1780605374270,49.54,63374.55,42.3,0.45949,0.00035,9.07357]
[1780605374556,49.54,63374.55,42.3,0.45949,0.00035,9.07357]
[1780605374673,49.54,63374.55,42.3,0.45949,0.00035,9.07357]
[1780605375104,49.54,63374.55,42.3,0.45949,0.00035,9.07357]
[1780605376604,49.54,63373.96,42.3,0.45928,0.00035,9.073]
[1780605376909,49.54,63373.96,42.3,0.45928,0.00035,9.073]
[1780605377020,49.54,63373.96,42.3,0.45928,0.00035,9.073]
[1780605377106,49.54,63373.96,42.3,0.45928,0.00035,9.073]
[1780605377120,49.54,63373.96,42.3,0.45928,0.00035,9.073]
[1780605377168,49.53,63376.04,42.3,0.46001,0.00035,9.07498]
[1780605377416,49.53,63376.04,42.3,0.46001,0.00035,9.07498]
[1780605377458,49.53,63376.04,42.3,0.46001,0.00035,9.07498]
[1780605377549,49.53,63376.04,42.3,0.46001,0.00035,9.07498]
[1780605377685,49.53,63381.57,42.3,0.46194,0.00035,9.08011]
[1780605379146,49.53,63381.57,42.3,0.46194,0.00035,9.08011]
[1780605379247,49.53,63388.46,42.3,0.46436,0.00035,9.0862]
[1780605379492,49.53,63388.46,42.3,0.46436,0.00035,9.0862]
[1780605379567,49.53,63388.46,42.3,0.46436,0.00035,9.0862]
[1780605379571,49.53,63388.46,42.3,0.46436,0.00035,9.0862]
[1780605379575,49.53,63388.46,42.3,0.46436,0.00035,9.0862]
[1780605379681,49.53,63388.46,42.3,0.46436,0.00035,9.0862]
[1780605379718,49.53,63388.46,42.3,0.46436,0.00035,9.0862]
[1780605379759,49.53,63384.65,42.3,0.46302,0.00035,9.08287]
[1780605380707,49.53,63379.04,42.3,0.46105,0.00035,9.07778]
[1780605381589,49.53,63379.04,42.3,0.46105,0.00035,9.07778]
[1780605381687,49.53,63379.04,42.3,0.46105,0.00035,9.07778]
[1780605384874,49.52,63378.58,42.3,0.46088,0.00035,9.07734]
[1780605384894,49.52,63378.58,42.3,0.46088,0.00035,9.07734]
[1780605385243,49.52,63378.58,42.3,0.46088,0.00035,9.07734]
[1780605388051,49.52,63376.81,42.3,0.46026,0.00035,9.07567]
[1780605388616,49.51,63376.63,42.3,0.46019,0.00035,9.0755]
[1780605388642,49.51,63376.63,42.3,0.46019,0.00035,9.0755]
[1780605389091,49.51,63376.63,42.3,0.46019,0.00035,9.0755]
[1780605389171,49.51,63373.74,42.3,0.45918,0.00035,9.07274]
[1780605390134,49.51,63373.74,42.3,0.45918,0.00035,9.07274]
[1780605390146,49.51,63373.74,42.3,0.45918,0.00035,9.07274]
[1780605390199,49.51,63376.74,42.3,0.46023,0.00035,9.07559]
[1780605391784,49.51,63374.52,42.3,0.45941,0.00035,9.06676]
[1780605395300,49.5,63373.61,42.3,0.45909,0.00035,9.06587]
[1780605395647,49.5,63373.65,42.3,0.4591,0.00035,9.0659]
[1780605395670,49.5,63373.65,42.3,0.4591,0.00035,9.0659]
[1780605395682,49.5,63373.65,42.3,0.4591,0.00035,9.0659]
[1780605395825,49.5,63373.65,42.3,0.4591,0.00035,9.0659]
[1780605395850,49.5,63379.24,42.3,0.46106,0.00035,9.07119]
[1780605396965,49.5,63379.24,42.3,0.46106,0.00035,9.07119]
[1780605397020,49.49,63387.18,42.3,0.46385,0.00035,9.07833]
[1780605399345,49.49,63388.33,42.3,0.46425,0.00035,9.07932]
[1780605399348,49.49,63388.33,42.3,0.46425,0.00035,9.07932]
[1780605399372,49.49,63387.52,42.3,0.46396,0.00035,9.07862]
[1780605399374,49.49,63387.52,42.3,0.46396,0.00035,9.07862]
[1780605401387,49.49,63387.2,42.3,0.46385,0.00035,9.07834]
[1780605401390,49.49,63387.2,42.3,0.46385,0.00035,9.07834]
[1780605402746,49.49,63387.28,42.3,0.46388,0.00035,9.07841]
[1780605402749,49.49,63387.28,42.3,0.46388,0.00035,9.07841]
[1780605405249,49.49,63387.65,42.3,0.46401,0.00035,9.07873]
[1780605407105,49.49,63387.75,42.3,0.46404,0.00035,9.07881]
[1780605407113,49.49,63387.75,42.3,0.46404,0.00035,9.07881]
[1780605407120,49.49,63387.75,42.3,0.46404,0.00035,9.07881]
[1780605407781,49.49,63387.87,42.3,0.46408,0.00035,9.07891]
[1780605407897,49.49,63384.85,42.3,0.46302,0.00035,9.07626]
[1780605409581,49.49,63383.07,42.3,0.46239,0.00035,9.07467]
[1780605414953,49.48,63382.65,42.3,0.46224,0.00035,9.07428]
[1780605416935,49.48,63382.35,42.3,0.46213,0.00035,9.074]
[1780605417451,49.48,63382.3,42.3,0.46212,0.00035,9.07396]
[1780605417641,49.48,63382.3,42.3,0.46212,0.00035,9.07396]
[1780605417663,49.48,63382.3,42.3,0.46212,0.00035,9.07396]
[1780605418284,49.48,63382.3,42.3,0.46212,0.00035,9.07396]
[1780605418300,49.47,63378.04,42.3,0.46062,0.00035,9.07002]
[1780605420655,49.47,63376.61,42.3,0.46011,0.00035,9.06867]
[1780605421995,49.47,63374.45,42.3,0.45935,0.00035,9.0666]
[1780605423101,49.47,63374.45,42.3,0.45935,0.00035,9.0666]
[1780605423744,49.47,63374.25,42.3,0.45928,0.00035,9.06641]
[1780605423768,49.47,63374.25,42.3,0.45928,0.00035,9.06641]
[1780605423801,49.47,63374.25,42.3,0.45928,0.00035,9.06641]
[1780605423938,49.47,63374.25,42.3,0.45928,0.00035,9.06641]
[1780605424027,49.46,63380.99,42.3,0.46164,0.00035,9.07274]
[1780605424441,49.46,63380.99,42.3,0.46164,0.00035,9.07274]
[1780605424845,49.46,63380.99,42.3,0.46164,0.00035,9.07274]
[1780605425129,49.46,63380.99,42.3,0.46164,0.00035,9.07274]
[1780605425172,49.46,63389.83,42.3,0.46475,0.00035,9.08056]
[1780605427038,49.46,63388.89,42.3,0.46442,0.00035,9.07975]
[1780605429095,49.46,63388.95,42.3,0.46444,0.00035,9.0798]
[1780605429141,49.46,63391.89,42.3,0.46547,0.00035,9.0823]
[1780605435094,49.46,63390.49,42.3,0.46498,0.00035,9.08111]
[1780605437714,49.45,63390.51,42.3,0.46498,0.00035,9.08112]
[1780605438934,49.45,63390.25,42.3,0.46489,0.00035,9.0809]
[1780605439122,49.45,63395.12,42.3,0.4666,0.00035,9.08496]
[1780605440248,49.45,63395.12,42.3,0.4666,0.00035,9.08496]
[1780605440297,49.45,63395.12,42.3,0.4666,0.00035,9.08496]
[1780605440362,49.45,63395.12,42.3,0.4666,0.00035,9.08496]
[1780605440798,49.45,63395.92,42.3,0.46688,0.00035,9.08561]
[1780605440842,49.45,63395.92,42.3,0.46688,0.00035,9.08561]
[1780605440882,49.45,63395.92,42.3,0.46688,0.00035,9.08561]
[1780605441095,49.45,63395.92,42.3,0.46688,0.00035,9.08561]
[1780605441160,49.45,63395.92,42.3,0.46688,0.00035,9.08561]
[1780605441190,49.45,63411.76,42.3,0.47246,0.00035,9.09758]
[1780605441750,49.45,63411.76,42.3,0.47246,0.00035,9.09758]
[1780605442152,49.45,63404.07,42.3,0.46975,0.00035,9.09199]
[1780605442534,49.45,63404.07,42.3,0.46975,0.00035,9.09199]
[1780605442764,49.45,63404.07,42.3,0.46975,0.00035,9.09199]
[1780605442797,49.45,63404.07,42.3,0.46975,0.00035,9.09199]
[1780605443159,49.45,63405.42,42.3,0.47022,0.00035,9.093]
[1780605444830,49.45,63405.34,42.3,0.47019,0.00035,9.09294]
[1780605444833,49.45,63405.34,42.3,0.47019,0.00035,9.09294]
[1780605445184,49.45,63407.38,42.3,0.47091,0.00035,9.09444]
[1780605445926,49.45,63407.38,42.3,0.47091,0.00035,9.09444]
[1780605446847,49.45,63408.91,42.3,0.47145,0.00035,9.09555]
[1780605448821,49.45,63409.14,42.3,0.47153,0.00035,9.09572]
[1780605448940,49.45,63409.14,42.3,0.47153,0.00035,9.09572]
[1780605449211,49.45,63403.1,42.3,0.46941,0.00035,9.09125]
[1780605450065,49.45,63403.1,42.3,0.46941,0.00035,9.09125]
[1780605451083,49.45,63403.18,42.3,0.46943,0.00035,9.09131]
[1780605451126,49.45,63403.18,42.3,0.46943,0.00035,9.09131]
[1780605451591,49.44,63404.14,42.3,0.46974,0.00035,9.08533]
[1780605452239,49.44,63412.12,42.3,0.47255,0.00035,9.09112]
[1780605452512,49.44,63412.12,42.3,0.47255,0.00035,9.09112]
[1780605452725,49.44,63412.12,42.3,0.47255,0.00035,9.09112]
[1780605452757,49.44,63412.12,42.3,0.47255,0.00035,9.09112]
[1780605452881,49.44,63412.12,42.3,0.47255,0.00035,9.09112]
[1780605453318,49.44,63412.12,42.3,0.47255,0.00035,9.09112]
[1780605453358,49.44,63433.69,42.3,0.48016,0.00035,9.10452]
[1780605453608,49.44,63433.69,42.3,0.48016,0.00035,9.10452]
[1780605454376,49.44,63433.69,42.3,0.48016,0.00035,9.10452]
[1780605454253,49.44,63440.77,42.3,0.48265,0.00035,9.10819]
[1780605454606,49.44,63440.77,42.3,0.48265,0.00035,9.10819]
[1780605454814,49.44,63440.77,42.3,0.48265,0.00035,9.10819]
[1780605454955,49.44,63440.77,42.3,0.48265,0.00035,9.10819]
[1780605455113,49.44,63440.77,42.3,0.48265,0.00035,9.10819]
[1780605455312,49.44,63442.56,42.3,0.48328,0.00035,9.10907]
[1780605456347,49.43,63452.63,42.3,0.48684,0.00035,9.11355]
[1780605456565,49.43,63452.63,42.3,0.48684,0.00035,9.11355]
[1780605456695,49.43,63452.63,42.3,0.48684,0.00035,9.11355]
[1780605456740,49.43,63452.63,42.3,0.48684,0.00035,9.11355]
[1780605456920,49.43,63452.63,42.3,0.48684,0.00035,9.11355]
[1780605456973,49.43,63452.63,42.3,0.48684,0.00035,9.11355]
[1780605457277,49.43,63442.39,42.3,0.48322,0.00035,9.10898]
[1780605458284,49.43,63439.19,42.3,0.48209,0.00035,9.1074]
[1780605462029,49.42,63439.15,42.3,0.48207,0.00035,9.10737]
[1780605462746,49.42,63437.77,42.3,0.48158,0.00035,9.10667]
[1780605468300,49.41,63437.26,42.3,0.4814,0.00035,9.1064]
[1780605469365,49.4,63432.65,42.3,0.47977,0.00035,9.10392]
[1780605474400,49.4,63431.92,42.3,0.47951,0.00035,9.10351]
[1780605479435,49.39,63431.54,42.3,0.47937,0.00035,9.10329]
[1780605480962,49.39,63431.54,42.3,0.47937,0.00035,9.10329]
[1780605481371,49.39,63431.54,42.3,0.47937,0.00035,9.10329]
[1780605481379,49.39,63431.54,42.3,0.47937,0.00035,9.10329]
[1780605481630,49.39,63431.72,42.3,0.47943,0.00035,9.10339]
[1780605482456,49.39,63440.67,42.3,0.48259,0.00035,9.10812]
[1780605487712,49.38,63438.81,42.3,0.48193,0.00035,9.10718]
[1780605489862,49.37,63440.02,42.3,0.48236,0.00035,9.10779]
[1780605490610,49.37,63439.65,42.3,0.48222,0.00035,9.1076]
[1780605491519,49.37,63434.46,42.3,0.48039,0.00035,9.10489]
[1780605495547,49.36,63432.01,42.3,0.47952,0.00035,9.10354]
[1780605496554,49.36,63429.8,42.3,0.47874,0.00035,9.10229]
[1780605501589,49.35,63429.1,42.3,0.47849,0.00035,9.10188]
[1780605506624,49.35,63428.86,42.3,0.4784,0.00035,9.10174]
[1780605511659,49.34,63429.26,42.3,0.47852,0.00035,9.09526]
[1780605512835,49.34,63429.26,42.3,0.47852,0.00035,9.09526]
[1780605513131,49.34,63425.63,42.3,0.47723,0.00035,9.09311]
[1780605513673,49.34,63421.64,42.3,0.47582,0.00035,9.09065]
[1780605514555,49.34,63421.64,42.3,0.47582,0.00035,9.09065]
[1780605516510,49.34,63421.53,42.3,0.47578,0.00035,9.09057]
[1780605516695,49.33,63424.73,42.3,0.47691,0.00035,9.09256]
[1780605521730,49.33,63423.62,42.3,0.47652,0.00035,9.09188]
[1780605523046,49.33,63423.62,42.3,0.47652,0.00035,9.09188]
[1780605523743,49.33,63418.61,42.3,0.47474,0.00035,9.08869]
[1780605524751,49.33,63416.3,42.3,0.47393,0.00035,9.08716]
[1780605525878,49.33,63416.3,42.3,0.47393,0.00035,9.08716]
[1780605526204,49.33,63416.3,42.3,0.47393,0.00035,9.08716]
[1780605527003,49.33,63416.17,42.3,0.47388,0.00035,9.08707]
[1780605527311,49.33,63405.73,42.3,0.47019,0.00035,9.07966]
[1780605528062,49.33,63405.73,42.3,0.47019,0.00035,9.07966]
[1780605531242,49.33,63408.62,42.3,0.47121,0.00035,9.08179]
[1780605531545,49.33,63408.42,42.3,0.47114,0.00035,9.08165]
[1780605536835,49.33,63406.65,42.3,0.47052,0.00035,9.08035]
[1780605539351,49.33,63406.65,42.3,0.47052,0.00035,9.08035]
[1780605542400,49.33,63406.21,42.3,0.47036,0.00035,9.08002]
[1780605542489,49.33,63403.8,42.3,0.46951,0.00035,9.07821]
[1780605543521,49.33,63403.87,42.3,0.46953,0.00035,9.07826]
[1780605544759,49.33,63403.06,42.3,0.46924,0.00035,9.07764]
[1780605544952,49.33,63403.06,42.3,0.46924,0.00035,9.07764]
[1780605545337,49.33,63403.06,42.3,0.46924,0.00035,9.07764]
[1780605546294,49.33,63402.64,42.3,0.4691,0.00035,9.07732]
[1780605546356,49.33,63402.64,42.3,0.4691,0.00035,9.07732]
[1780605546870,49.33,63404.06,42.3,0.4696,0.00035,9.07841]
[1780605547368,49.33,63404.06,42.3,0.4696,0.00035,9.07841]
[1780605547404,49.33,63404.06,42.3,0.4696,0.00035,9.07841]
[1780605547485,49.33,63399.35,42.3,0.46793,0.00035,9.07475]
[1780605549291,49.33,63402.22,42.3,0.46895,0.00035,9.077]
[1780605550933,49.33,63404.57,42.3,0.46978,0.00035,9.07879]
[1780605554121,49.33,63404.76,42.3,0.46985,0.00035,9.07894]
[1780605554291,49.33,63404.76,42.3,0.46985,0.00035,9.07894]
[1780605554323,49.33,63411.65,42.3,0.47228,0.00035,9.08396]
[1780605554592,49.33,63411.65,42.3,0.47228,0.00035,9.08396]
[1780605554722,49.33,63411.65,42.3,0.47228,0.00035,9.08396]
[1780605554732,49.33,63411.65,42.3,0.47228,0.00035,9.08396]
[1780605554942,49.33,63411.65,42.3,0.47228,0.00035,9.08396]
[1780605555239,49.33,63411.65,42.3,0.47228,0.00035,9.08396]
[1780605555316,49.33,63411.65,42.3,0.47228,0.00035,9.08396]
[1780605555364,49.33,63424.41,42.3,0.4768,0.00035,9.09237]
[1780605556678,49.33,63425.72,42.3,0.47726,0.00035,9.09316]
[1780605556975,49.33,63425.47,42.3,0.47717,0.00035,9.09301]
[1780605562010,49.32,63425.81,42.3,0.47728,0.00035,9.09321]
[1780605563972,49.32,63425.69,42.3,0.47724,0.00035,9.09313]
[1780605564309,49.32,63425.69,42.3,0.47724,0.00035,9.09313]
[1780605564460,49.32,63425.69,42.3,0.47724,0.00035,9.09313]
[1780605564518,49.31,63427.96,42.3,0.47804,0.00035,9.09448]
[1780605565333,49.31,63427.96,42.3,0.47804,0.00035,9.09448]
[1780605565407,49.31,63427.96,42.3,0.47804,0.00035,9.09448]
[1780605565424,49.31,63437.51,42.3,0.48142,0.00035,9.09978]
[1780605565601,49.31,63437.51,42.3,0.48142,0.00035,9.09978]
[1780605566186,49.31,63437.51,42.3,0.48142,0.00035,9.09978]
[1780605566247,49.31,63441.9,42.3,0.48297,0.00035,9.10199]
[1780605566743,49.31,63441.9,42.3,0.48297,0.00035,9.10199]
[1780605567048,49.31,63444.71,42.3,0.48397,0.00035,9.10333]
[1780605567753,49.31,63444.71,42.3,0.48397,0.00035,9.10333]
[1780605568104,49.31,63444.71,42.3,0.48397,0.00035,9.10333]
[1780605568222,49.31,63444.71,42.3,0.48397,0.00035,9.10333]
[1780605568222,49.31,63444.71,42.3,0.48397,0.00035,9.10333]
[1780605568259,49.31,63444.71,42.3,0.48397,0.00035,9.10333]
[1780605568348,49.31,63444.71,42.3,0.48397,0.00035,9.10333]
[1780605568605,49.31,63445.59,42.3,0.48428,0.00035,9.10374]
[1780605569182,49.31,63445.59,42.3,0.48428,0.00035,9.10374]
[1780605569188,49.31,63450.32,42.3,0.48595,0.00035,9.10585]
[1780605570499,49.31,63450.32,42.3,0.48595,0.00035,9.10585]
[1780605570073,49.31,63452.39,42.3,0.48668,0.00035,9.10672]
[1780605570704,49.31,63452.39,42.3,0.48668,0.00035,9.10672]
[1780605571692,49.31,63453.49,42.3,0.48706,0.00035,9.10047]
[1780605571732,49.31,63453.49,42.3,0.48706,0.00035,9.10047]
[1780605571736,49.31,63453.49,42.3,0.48706,0.00035,9.10047]
[1780605572086,49.31,63457.0,42.3,0.4883,0.00035,9.10185]
[1780605573085,49.31,63457.0,42.3,0.4883,0.00035,9.10185]
[1780605573106,49.31,63457.0,42.3,0.4883,0.00035,9.10185]
[1780605573219,49.31,63457.0,42.3,0.4883,0.00035,9.10185]
[1780605573367,49.31,63457.0,42.3,0.4883,0.00035,9.10185]
[1780605573682,49.31,63456.19,42.3,0.48802,0.00035,9.10154]
[1780605573751,49.31,63456.19,42.3,0.48802,0.00035,9.10154]
[1780605573779,49.31,63456.19,42.3,0.48802,0.00035,9.10154]
[1780605574101,49.31,63452.29,42.3,0.48664,0.00035,9.09998]
[1780605574636,49.31,63452.29,42.3,0.48664,0.00035,9.09998]
[1780605576115,49.31,63446.15,42.3,0.48446,0.00035,9.0973]
[1780605576855,49.31,63446.15,42.3,0.48446,0.00035,9.0973]
[1780605577122,49.31,63443.19,42.3,0.48341,0.00035,9.09591]
[1780605578240,49.31,63443.19,42.3,0.48341,0.00035,9.09591]
[1780605578498,49.31,63443.19,42.3,0.48341,0.00035,9.09591]
[1780605579136,49.31,63435.87,42.3,0.48082,0.00035,9.09221]
[1780605580144,49.31,63431.58,42.3,0.4793,0.00035,9.08986]
[1780605580932,49.31,63431.58,42.3,0.4793,0.00035,9.08986]
[1780605580943,49.31,63431.58,42.3,0.4793,0.00035,9.08986]
[1780605584450,49.31,63431.34,42.3,0.47921,0.00035,9.08972]
[1780605585179,49.31,63433.97,42.3,0.48014,0.00035,9.09118]
[1780605586150,49.31,63433.97,42.3,0.48014,0.00035,9.09118]
[1780605591222,49.3,63432.71,42.3,0.4797,0.00035,9.09049]
[1780605593355,49.3,63432.98,42.3,0.47979,0.00035,9.09064]
[1780605596257,49.3,63435.79,42.3,0.48078,0.00035,9.09216]
[1780605601292,49.29,63435.3,42.3,0.48061,0.00035,9.09189]
[1780605606328,49.29,63436.42,42.3,0.481,0.00035,9.09249]
[1780605607675,49.29,63435.06,42.3,0.48052,0.00035,9.09176]
[1780605607685,49.29,63435.06,42.3,0.48052,0.00035,9.09176]
[1780605608071,49.29,63435.06,42.3,0.48052,0.00035,9.09176]
[1780605608271,49.29,63435.06,42.3,0.48052,0.00035,9.09176]
[1780605608327,49.29,63435.06,42.3,0.48052,0.00035,9.09176]
[1780605608392,49.29,63435.06,42.3,0.48052,0.00035,9.09176]
[1780605608511,49.29,63435.06,42.3,0.48052,0.00035,9.09176]
[1780605608540,49.29,63439.12,42.3,0.48196,0.00035,9.09389]
[1780605609404,49.29,63439.12,42.3,0.48196,0.00035,9.09389]
[1780605609502,49.29,63439.12,42.3,0.48196,0.00035,9.09389]
[1780605609535,49.28,63455.66,42.3,0.48782,0.00035,9.10133]
[1780605609717,49.28,63455.66,42.3,0.48782,0.00035,9.10133]
[1780605609737,49.28,63455.66,42.3,0.48782,0.00035,9.10133]
[1780605610565,49.28,63451.46,42.3,0.48633,0.00035,9.09962]
[1780605611370,49.28,63452.25,42.3,0.48661,0.00035,9.09995]
[1780605612401,49.28,63452.25,42.3,0.48661,0.00035,9.09995]
[1780605613190,49.28,63452.24,42.3,0.4866,0.00035,9.09995]
[1780605613270,49.28,63452.24,42.3,0.4866,0.00035,9.09995]
[1780605613385,49.27,63453.64,42.3,0.4871,0.00035,9.10052]
[1780605614160,49.27,63453.64,42.3,0.4871,0.00035,9.10052]
[1780605614169,49.27,63453.64,42.3,0.4871,0.00035,9.10052]
[1780605614764,49.27,63453.73,42.3,0.48713,0.00035,9.10056]
[1780605620573,49.28,63454.57,42.3,0.48743,0.00035,9.10089]
[1780605620583,49.28,63454.57,42.3,0.48743,0.00035,9.10089]
[1780605620595,49.28,63454.57,42.3,0.48743,0.00035,9.10089]
[1780605621443,49.28,63452.58,42.3,0.48672,0.00035,9.10009]
[1780605621610,49.28,63452.58,42.3,0.48672,0.00035,9.10009]
[1780605624513,49.28,63453.34,42.3,0.48699,0.00035,9.1004]
[1780605625262,49.28,63454.46,42.3,0.48739,0.00035,9.10085]
[1780605625471,49.28,63458.91,42.3,0.48897,0.00035,9.10256]
[1780605626049,49.28,63458.91,42.3,0.48897,0.00035,9.10256]
[1780605626359,49.28,63458.91,42.3,0.48897,0.00035,9.10256]
[1780605626481,49.28,63467.1,42.3,0.49187,0.00035,9.10532]
[1780605626676,49.28,63467.1,42.3,0.49187,0.00035,9.10532]
[1780605626810,49.28,63467.1,42.3,0.49187,0.00035,9.10532]
[1780605627488,49.28,63472.35,42.3,0.49373,0.00035,9.10684]
[1780605627982,49.28,63472.35,42.3,0.49373,0.00035,9.10684]
[1780605628086,49.28,63472.35,42.3,0.49373,0.00035,9.10684]
[1780605628102,49.28,63472.35,42.3,0.49373,0.00035,9.10684]
[1780605628217,49.28,63472.35,42.3,0.49373,0.00035,9.10684]
[1780605628304,49.28,63472.35,42.3,0.49373,0.00035,9.10684]
[1780605628440,49.28,63472.35,42.3,0.49373,0.00035,9.10684]
[1780605628495,49.28,63477.19,42.3,0.49545,0.00035,9.10807]
[1780605628939,49.28,63477.19,42.3,0.49545,0.00035,9.10807]
[1780605628941,49.28,63477.19,42.3,0.49545,0.00035,9.10807]
[1780605629088,49.28,63477.19,42.3,0.49545,0.00035,9.10807]
[1780605629503,49.28,63480.95,42.3,0.49678,0.00035,9.1089]
[1780605630257,49.28,63480.95,42.3,0.49678,0.00035,9.1089]
[1780605630552,49.28,63488.92,42.3,0.49961,0.00035,9.11034]
[1780605630690,49.28,63488.92,42.3,0.49961,0.00035,9.11034]
[1780605630960,49.28,63488.92,42.3,0.49961,0.00035,9.11034]
[1780605631015,49.28,63488.92,42.3,0.49961,0.00035,9.11034]
[1780605631176,49.28,63488.92,42.3,0.49961,0.00035,9.11034]
[1780605631517,49.28,63497.67,42.3,0.50271,0.00035,9.10469]
[1780605632524,49.27,63500.41,42.3,0.50368,0.00035,9.1049]
[1780605632639,49.27,63500.41,42.3,0.50368,0.00035,9.1049]
[1780605632658,49.27,63500.41,42.3,0.50368,0.00035,9.1049]
[1780605632685,49.27,63500.41,42.3,0.50368,0.00035,9.1049]
[1780605632712,49.27,63500.41,42.3,0.50368,0.00035,9.1049]
[1780605632798,49.27,63500.41,42.3,0.50368,0.00035,9.1049]
[1780605633140,49.27,63500.41,42.3,0.50368,0.00035,9.1049]
[1780605634644,49.26,63499.34,42.3,0.5033,0.00035,9.10483]
[1780605635016,49.26,63499.34,42.3,0.5033,0.00035,9.10483]
[1780605635262,49.26,63499.34,42.3,0.5033,0.00035,9.10483]
[1780605637896,49.24,63501.9,42.3,0.5042,0.00035,9.105]
[1780605639036,49.23,63502.28,42.3,0.50434,0.00036,9.10502]
[1780605639107,49.23,63502.28,42.3,0.50434,0.00036,9.10502]
[1780605639131,49.23,63502.28,42.3,0.50434,0.00036,9.10502]
[1780605639481,49.23,63502.28,42.3,0.50434,0.00036,9.10502]
[1780605639573,49.23,63504.87,42.3,0.50526,0.00036,9.10514]
[1780605639638,49.23,63504.87,42.3,0.50526,0.00036,9.10514]
[1780605640437,49.23,63504.87,42.3,0.50526,0.00036,9.10514]
[1780605640580,49.23,63507.67,42.3,0.50625,0.00035,9.10521]
[1780605641232,49.23,63507.67,42.3,0.50625,0.00035,9.10521]
[1780605641238,49.23,63507.67,42.3,0.50625,0.00035,9.10521]
[1780605641587,49.23,63511.48,42.3,0.5076,0.00035,9.10522]
[1780605642099,49.23,63511.48,42.3,0.5076,0.00035,9.10522]
[1780605643345,49.23,63512.53,42.3,0.50798,0.00035,9.10521]
[1780605644463,49.22,63512.72,42.3,0.50804,0.00035,9.1052]
[1780605645280,49.22,63513.15,42.3,0.5082,0.00035,9.10519]
[1780605645615,49.22,63515.14,42.3,0.5089,0.00035,9.10513]
[1780605650287,49.21,63516.85,42.3,0.50951,0.00035,9.10506]
[1780605650625,49.21,63516.85,42.3,0.50951,0.00035,9.10506]
[1780605650692,49.22,63515.94,42.3,0.50919,0.00035,9.1051]
[1780605650741,49.22,63515.94,42.3,0.50919,0.00035,9.1051]
[1780605650992,49.22,63515.94,42.3,0.50919,0.00035,9.1051]
[1780605651095,49.22,63515.94,42.3,0.50919,0.00035,9.1051]
[1780605651115,49.22,63515.94,42.3,0.50919,0.00035,9.1051]
[1780605651183,49.22,63515.94,42.3,0.50919,0.00035,9.1051]
[1780605651302,49.22,63515.94,42.3,0.50919,0.00035,9.1051]
[1780605651597,49.22,63515.94,42.3,0.50919,0.00035,9.1051]
[1780605651623,49.22,63522.79,42.3,0.51162,0.00035,9.10464]
[1780605651653,49.22,63522.79,42.3,0.51162,0.00035,9.10464]
[1780605652538,49.22,63529.43,42.3,0.51398,0.00035,9.10386]
[1780605653471,49.22,63529.43,42.3,0.51398,0.00035,9.10386]
[1780605653630,49.21,63531.52,42.3,0.51472,0.00035,9.10355]
[1780605655903,49.2,63532.93,42.3,0.51522,0.00035,9.10332]
[1780605659803,49.17,63530.68,42.3,0.51443,0.00036,9.10367]
[1780605660773,49.17,63531.55,42.3,0.51473,0.00036,9.10354]
[1780605662068,49.17,63525.13,42.3,0.51246,0.00036,9.1044]
[1780605663307,49.17,63523.17,42.3,0.51176,0.00036,9.1046]
[1780605663894,49.17,63523.17,42.3,0.51176,0.00036,9.1046]
[1780605664282,49.17,63523.17,42.3,0.51176,0.00036,9.1046]
[1780605664821,49.17,63526.09,42.3,0.5128,0.00036,9.10429]
[1780605670050,49.17,63526.24,42.3,0.51285,0.00036,9.10427]
[1780605670860,49.17,63529.53,42.3,0.51402,0.00036,9.10384]
[1780605675896,49.17,63529.21,42.3,0.5139,0.00036,9.10389]
[1780605678017,49.17,63530.01,42.3,0.51419,0.00036,9.10377]
[1780605678342,49.17,63530.01,42.3,0.51419,0.00036,9.10377]
[1780605678917,49.17,63524.87,42.3,0.51236,0.00036,9.10442]
[1780605680931,49.17,63522.7,42.3,0.51159,0.00036,9.10464]
[1780605685261,49.17,63524.13,42.3,0.5121,0.00036,9.1045]
[1780605685414,49.17,63524.13,42.3,0.5121,0.00036,9.1045]
[1780605685495,49.17,63524.13,42.3,0.5121,0.00036,9.1045]
[1780605685566,49.17,63524.13,42.3,0.5121,0.00036,9.1045]
[1780605685617,49.17,63522.84,42.3,0.51164,0.00036,9.10463]
[1780605685894,49.17,63522.84,42.3,0.51164,0.00036,9.10463]
[1780605685919,49.17,63522.84,42.3,0.51164,0.00036,9.10463]
[1780605685987,49.17,63522.84,42.3,0.51164,0.00036,9.10463]
[1780605685990,49.17,63522.84,42.3,0.51164,0.00036,9.10463]
[1780605686013,49.17,63522.84,42.3,0.51164,0.00036,9.10463]
[1780605686034,49.17,63514.35,42.3,0.50863,0.00036,9.10516]
[1780605686973,49.17,63506.84,42.3,0.50596,0.00036,9.1052]
[1780605688987,49.17,63506.24,42.3,0.50574,0.00036,9.10518]
[1780605693199,49.17,63505.87,42.3,0.50561,0.00036,9.09847]
[1780605694224,49.17,63506.05,42.3,0.50567,0.00036,9.09847]
[1780605694386,49.17,63506.05,42.3,0.50567,0.00036,9.09847]
[1780605694535,49.17,63506.05,42.3,0.50567,0.00036,9.09847]
[1780605694556,49.17,63506.05,42.3,0.50567,0.00036,9.09847]
[1780605694631,49.17,63508.33,42.3,0.50649,0.00036,9.09852]
[1780605694736,49.17,63508.33,42.3,0.50649,0.00036,9.09852]
[1780605694779,49.17,63508.33,42.3,0.50649,0.00036,9.09852]
[1780605695095,49.17,63508.33,42.3,0.50649,0.00036,9.09852]
[1780605695508,49.16,63517.03,42.3,0.50958,0.00036,9.09834]
[1780605696642,49.16,63526.16,42.3,0.51283,0.00036,9.09757]
[1780605698060,49.16,63524.36,42.3,0.51219,0.00036,9.09777]
[1780605699332,49.16,63524.36,42.3,0.51219,0.00036,9.09777]
[1780605700330,49.16,63524.1,42.3,0.51209,0.00036,9.0978]
[1780605700419,49.17,63526.46,42.3,0.51293,0.00036,9.09753]
[1780605702675,49.17,63527.46,42.3,0.51329,0.00036,9.09741]
[1780605702783,49.17,63527.72,42.3,0.51338,0.00036,9.09738]
[1780605703247,49.17,63527.72,42.3,0.51338,0.00036,9.09738]
[1780605703452,49.17,63527.72,42.3,0.51338,0.00036,9.09738]
[1780605703613,49.16,63538.92,42.3,0.51736,0.00036,9.09548]
[1780605704574,49.15,63546.1,42.3,0.51991,0.00036,9.09378]
[1780605704747,49.15,63546.1,42.3,0.51991,0.00036,9.09378]
[1780605705502,49.15,63546.1,42.3,0.51991,0.00036,9.09378]
[1780605705548,49.15,63546.1,42.3,0.51991,0.00036,9.09378]
[1780605705566,49.15,63546.1,42.3,0.51991,0.00036,9.09378]
[1780605705599,49.16,63546.41,42.3,0.52002,0.00036,9.09371]
[1780605705853,49.16,63546.41,42.3,0.52002,0.00036,9.09371]
[1780605706506,49.16,63546.41,42.3,0.52002,0.00036,9.09371]
[1780605706685,49.16,63558.71,42.3,0.52439,0.00035,9.08991]
[1780605706700,49.16,63558.71,42.3,0.52439,0.00035,9.08991]
[1780605706857,49.16,63558.71,42.3,0.52439,0.00035,9.08991]
[1780605707611,49.16,63558.71,42.3,0.52439,0.00035,9.08991]
[1780605707634,49.16,63564.92,42.3,0.52659,0.00035,9.08759]
[1780605711152,49.16,63567.33,42.3,0.52745,0.00035,9.08661]
[1780605712841,49.15,63568.55,42.3,0.52788,0.00035,9.0861]
[1780605713284,49.15,63568.55,42.3,0.52788,0.00035,9.0861]
[1780605713346,49.15,63568.55,42.3,0.52788,0.00035,9.0861]
[1780605714173,49.15,63565.43,42.3,0.52677,0.00035,9.08738]
[1780605717556,49.15,63565.21,42.3,0.5267,0.00035,9.08747]
[1780605719209,49.15,63567.5,42.3,0.52751,0.00035,9.08653]
[1780605720825,49.15,63567.41,42.3,0.52748,0.00035,9.08657]
[1780605721062,49.15,63567.41,42.3,0.52748,0.00035,9.08657]
[1780605721224,49.15,63567.41,42.3,0.52748,0.00035,9.08657]
[1780605721624,49.13,63557.65,42.3,0.52402,0.00036,9.09027]
[1780605721979,49.13,63557.65,42.3,0.52402,0.00036,9.09027]
[1780605722233,49.12,63549.33,42.3,0.52107,0.00036,9.09289]
[1780605723072,49.12,63549.33,42.3,0.52107,0.00036,9.09289]
[1780605723240,49.09,63547.19,42.3,0.52032,0.00036,9.09348]
[1780605724422,49.09,63547.19,42.3,0.52032,0.00036,9.09348]
[1780605724484,49.09,63547.19,42.3,0.52032,0.00036,9.09348]
[1780605724566,49.07,63546.76,42.3,0.52017,0.00036,9.09359]
[1780605725723,49.07,63546.76,42.3,0.52017,0.00036,9.09359]
[1780605725254,49.06,63540.72,42.3,0.51802,0.00036,9.09507]
[1780605726261,49.06,63547.21,42.3,0.52033,0.00036,9.09346]
[1780605726850,49.06,63547.21,42.3,0.52033,0.00036,9.09346]
[1780605727679,49.06,63547.21,42.3,0.52033,0.00036,9.09346]
[1780605727268,49.04,63549.44,42.3,0.52113,0.00036,9.09283]
[1780605728275,49.01,63553.13,42.3,0.52245,0.00036,9.09171]
[1780605729554,48.99,63556.46,42.3,0.52365,0.00036,9.09061]
[1780605731296,48.95,63558.51,42.3,0.52439,0.00036,9.08988]
[1780605733717,48.95,63555.5,42.3,0.52332,0.00036,9.09092]
[1780605734317,48.94,63553.64,42.3,0.52266,0.00036,9.09152]
[1780605738341,48.94,63552.74,42.3,0.52234,0.00036,9.0918]
[1780605738690,48.94,63552.74,42.3,0.52234,0.00036,9.0918]
[1780605743277,48.86,63550.02,42.3,0.52139,0.00036,9.0926]
[1780605747152,48.77,63549.57,42.3,0.52126,0.00036,9.0927]
[1780605747421,48.77,63549.57,42.3,0.52126,0.00036,9.0927]
[1780605748586,48.75,63548.69,42.3,0.52095,0.00036,9.09295]
[1780605748684,48.73,63540.84,42.3,0.51814,0.00036,9.09496]
[1780605750429,48.73,63539.01,42.3,0.51748,0.00036,9.09537]
[1780605755464,48.73,63538.48,42.3,0.5173,0.00036,9.08877]
[1780605760499,48.74,63537.21,42.3,0.51684,0.00036,9.08903]
[1780605764269,48.74,63537.21,42.3,0.51684,0.00036,9.08903]
[1780605764417,48.74,63537.21,42.3,0.51684,0.00036,9.08903]
[1780605764599,48.74,63537.21,42.3,0.51684,0.00036,9.08903]
[1780605764603,48.74,63537.21,42.3,0.51684,0.00036,9.08903]
[1780605764638,48.74,63537.21,42.3,0.51684,0.00036,9.08903]
[1780605764743,48.74,63537.21,42.3,0.51684,0.00036,9.08903]
[1780605764767,48.74,63545.43,42.3,0.51979,0.00036,9.08712]
[1780605764977,48.74,63545.43,42.3,0.51979,0.00036,9.08712]
[1780605765539,48.74,63554.42,42.3,0.52301,0.00036,9.08446]
[1780605766697,48.75,63556.19,42.3,0.52365,0.00036,9.08387]
[1780605767516,48.75,63556.19,42.3,0.52365,0.00036,9.08387]
[1780605767553,48.75,63556.1,42.3,0.52361,0.00036,9.0839]
[1780605767875,48.75,63556.1,42.3,0.52361,0.00036,9.0839]
[1780605768560,48.72,63550.18,42.3,0.5215,0.00036,9.08578]
[1780605770981,48.72,63549.02,42.3,0.52108,0.00036,9.08612]
[1780605771581,48.72,63551.08,42.3,0.52182,0.00036,9.08551]
[1780605772911,48.73,63552.06,42.3,0.52217,0.00036,9.08521]
[1780605773595,48.73,63556.79,42.3,0.52386,0.00036,9.08366]
[1780605774602,48.73,63559.0,42.3,0.52466,0.00036,9.08287]
[1780605779637,48.73,63561.44,42.3,0.52553,0.00036,9.08197]
[1780605780644,48.73,63564.6,42.3,0.52666,0.00036,9.08073]
[1780605782251,48.73,63565.07,42.3,0.52683,0.00036,9.08054]
[1780605782658,48.73,63570.22,42.3,0.52867,0.00036,9.07835]
[1780605782837,48.73,63570.22,42.3,0.52867,0.00036,9.07835]
[1780605783213,48.73,63570.22,42.3,0.52867,0.00036,9.07835]
[1780605783566,48.73,63570.22,42.5,0.52867,0.00036,9.07835]
[1780605783576,48.73,63570.22,42.5,0.52867,0.00036,9.07835]
[1780605783595,48.73,63570.22,42.5,0.52867,0.00036,9.07835]
[1780605783665,48.73,63576.95,42.5,0.53108,0.00036,9.07519]
[1780605783958,48.73,63576.95,42.5,0.53108,0.00036,9.07519]
[1780605784270,48.73,63576.95,42.5,0.53108,0.00036,9.07519]
[1780605784488,48.73,63576.95,42.5,0.53108,0.00036,9.07519]
[1780605784653,48.73,63576.95,42.5,0.53108,0.00036,9.07519]
[1780605784672,48.73,63582.49,42.5,0.53306,0.00036,9.07234]
[1780605785188,48.73,63582.49,42.5,0.53306,0.00036,9.07234]
[1780605785281,48.73,63582.49,42.5,0.53306,0.00036,9.07234]
[1780605785358,48.73,63582.49,42.5,0.53306,0.00036,9.07234]
[1780605787866,48.74,63582.08,42.5,0.53291,0.00036,9.07257]
[1780605788026,48.74,63582.08,42.5,0.53291,0.00036,9.07257]
[1780605788614,48.74,63582.08,42.5,0.53291,0.00036,9.07257]
[1780605789922,48.78,63582.5,42.5,0.53304,0.00036,9.07239]
[1780605790714,48.8,63585.56,42.5,0.53412,0.00036,9.07074]
[1780605795749,48.88,63586.31,42.5,0.53435,0.00036,9.07041]
[1780605799302,48.88,63587.85,42.5,0.53489,0.00036,9.06955]
[1780605799542,48.88,63587.85,42.5,0.53489,0.00036,9.06955]
[1780605799777,48.88,63586.08,42.5,0.53426,0.00036,9.07054]
[1780605804813,48.88,63586.51,42.5,0.53442,0.00036,9.07029]
[1780605807414,48.88,63586.51,42.5,0.53442,0.00036,9.07029]
[1780605807418,48.88,63586.51,42.5,0.53442,0.00036,9.07029]
[1780605807976,48.87,63586.47,42.5,0.53441,0.00036,9.07031]
[1780605807983,48.87,63586.47,42.5,0.53441,0.00036,9.07031]
[1780605808391,48.87,63586.47,42.5,0.53441,0.00036,9.07031]
[1780605808852,48.87,63584.9,42.5,0.53385,0.00036,9.07118]
[1780605808923,48.87,63577.74,42.5,0.5313,0.00036,9.07492]
[1780605809847,48.87,63573.49,42.5,0.52978,0.00036,9.07696]
[1780605812533,48.87,63573.03,42.5,0.52962,0.00036,9.07717]
[1780605814888,48.86,63568.97,42.5,0.52819,0.00036,9.07225]
[1780605818814,48.86,63566.32,42.5,0.52724,0.00036,9.07338]
[1780605818979,48.86,63566.32,42.5,0.52724,0.00036,9.07338]
[1780605819550,48.86,63566.32,42.5,0.52724,0.00036,9.07338]
[1780605819661,48.86,63566.32,42.5,0.52724,0.00036,9.07338]
[1780605819676,48.86,63562.02,42.5,0.5257,0.00036,9.07509]
[1780605820634,48.86,63562.02,42.5,0.5257,0.00036,9.07509]
[1780605820819,48.86,63562.02,42.5,0.5257,0.00036,9.07509]
[1780605820729,48.86,63528.04,42.5,0.51354,0.00036,9.08387]
[1780605820929,48.86,63528.04,42.5,0.51354,0.00036,9.08387]
[1780605821155,48.86,63528.04,42.5,0.51354,0.00036,9.08387]
[1780605821545,48.86,63528.04,42.5,0.51354,0.00036,9.08387]
[1780605821778,48.86,63522.1,42.5,0.51142,0.00036,9.08454]
[1780605822440,48.86,63522.1,42.5,0.51142,0.00036,9.08454]
[1780605822749,48.85,63523.94,42.5,0.51208,0.00036,9.08436]
[1780605822965,48.85,63528.49,42.5,0.51371,0.00036,9.08381]
[1780605824466,48.85,63528.49,42.5,0.51371,0.00036,9.08381]
[1780605824520,48.85,63530.38,42.5,0.51438,0.00036,9.08353]
[1780605826960,48.85,63529.61,42.5,0.51411,0.00036,9.08365]
[1780605828000,48.85,63526.24,42.5,0.5129,0.00036,9.0841]
[1780605830027,48.85,63525.88,42.5,0.51277,0.00036,9.08414]
[1780605831364,48.85,63525.78,42.5,0.51274,0.00036,9.08415]
[1780605832034,48.85,63523.07,42.5,0.51176,0.00036,9.08444]
[1780605833239,48.85,63523.07,42.5,0.51176,0.00036,9.08444]
[1780605836713,48.84,63522.32,42.5,0.5115,0.00036,9.08451]
[1780605838076,48.8,63525.36,42.5,0.51259,0.00036,9.0842]
[1780605843111,48.78,63526.39,42.5,0.51296,0.00036,9.08407]
[1780605847326,48.77,63526.27,42.5,0.51292,0.00036,9.08409]
[1780605847876,48.77,63526.17,42.5,0.51289,0.00036,9.0841]
[1780605848146,48.77,63529.93,42.5,0.51423,0.00036,9.08359]
[1780605851279,48.78,63531.18,42.5,0.51468,0.00036,9.0834]
[1780605851674,48.78,63531.18,42.5,0.51468,0.00036,9.0834]
[1780605851693,48.78,63531.18,42.5,0.51468,0.00036,9.0834]
[1780605851757,48.78,63531.18,42.5,0.51468,0.00036,9.0834]
[1780605851853,48.78,63531.09,42.5,0.51465,0.00036,9.08341]
[1780605851871,48.78,63531.09,42.5,0.51465,0.00036,9.08341]
[1780605852180,48.78,63520.45,42.5,0.51083,0.00036,9.08467]
[1780605853187,48.78,63517.15,42.5,0.50965,0.00036,9.08489]
[1780605854519,48.78,63517.14,42.5,0.50964,0.00036,9.08489]
[1780605855201,48.78,63513.83,42.5,0.50846,0.00036,9.08503]
[1780605857215,48.78,63511.59,42.5,0.50765,0.00036,9.08508]
[1780605859251,48.77,63511.62,42.5,0.50766,0.00036,9.08508]
[1780605861722,48.77,63511.41,42.5,0.50759,0.00036,9.08508]
[1780605861754,48.77,63511.41,42.5,0.50759,0.00036,9.08508]
[1780605862250,48.77,63514.58,42.5,0.50872,0.00036,9.08501]
[1780605863257,48.77,63514.58,42.5,0.50872,0.00036,9.08501]
[1780605863278,48.76,63516.91,42.5,0.50956,0.00036,9.0849]
[1780605864781,48.76,63516.91,42.5,0.50956,0.00036,9.0849]
[1780605867618,48.76,63517.74,42.5,0.50986,0.00036,9.08486]
[1780605868124,48.76,63517.63,42.5,0.50982,0.00036,9.08486]
[1780605868184,48.76,63517.63,42.5,0.50982,0.00036,9.08486]
[1780605868205,48.76,63517.63,42.5,0.50982,0.00036,9.08486]
[1780605868372,48.76,63517.63,42.5,0.50982,0.00036,9.08486]
[1780605868430,48.76,63517.63,42.5,0.50982,0.00036,9.08486]
[1780605868525,48.76,63514.36,42.5,0.50865,0.00036,9.08502]
[1780605869299,48.76,63511.99,42.5,0.50779,0.00036,9.08508]
[1780605873321,48.75,63511.56,42.5,0.50764,0.00036,9.08508]
[1780605873628,48.75,63511.56,42.5,0.50764,0.00036,9.08508]
[1780605873721,48.75,63511.56,42.5,0.50764,0.00036,9.08508]
[1780605874020,48.75,63510.52,42.5,0.50727,0.00036,9.07837]
[1780605874095,48.75,63510.52,42.5,0.50727,0.00036,9.07837]
[1780605874752,48.75,63502.06,42.5,0.50423,0.00036,9.07816]
[1780605875874,48.75,63502.06,42.5,0.50423,0.00036,9.07816]
[1780605878956,48.73,63500.62,42.5,0.50371,0.00036,9.07807]
[1780605879374,48.73,63504.46,42.5,0.50509,0.00036,9.07827]
[1780605880381,48.73,63506.91,42.5,0.50597,0.00036,9.07834]
[1780605881254,48.73,63506.91,42.5,0.50597,0.00036,9.07834]
[1780605884408,48.73,63508.95,42.5,0.5067,0.00036,9.07837]
[1780605885890,48.73,63508.95,42.5,0.5067,0.00036,9.07837]
[1780605886204,48.73,63509.07,42.5,0.50675,0.00036,9.07837]
[1780605886423,48.73,63500.52,42.5,0.50367,0.00036,9.07806]
[1780605887430,48.73,63496.68,42.5,0.50229,0.00036,9.07775]
[1780605888305,48.73,63496.68,42.5,0.50229,0.00036,9.07775]
[1780605888437,48.73,63496.44,42.5,0.5022,0.00036,9.07773]
[1780605889368,48.73,63496.44,42.5,0.5022,0.00036,9.07773]
[1780605892833,48.73,63497.99,42.5,0.50276,0.00036,9.07787]
[1780605895091,48.73,63499.17,42.5,0.50318,0.00036,9.07796]
[1780605896706,48.73,63498.17,42.5,0.50283,0.00036,9.07788]
[1780605897065,48.73,63497.35,42.5,0.50253,0.00036,9.07781]
[1780605897500,48.73,63492.79,42.5,0.50089,0.00036,9.07732]
[1780605898507,48.73,63489.54,42.5,0.49972,0.00036,9.07687]
[1780605899203,48.73,63489.54,42.5,0.49972,0.00036,9.07687]
[1780605899808,48.73,63489.54,42.5,0.49972,0.00036,9.07687]
[1780605901528,48.74,63485.87,42.5,0.4984,0.00036,9.07628]
[1780605904666,48.74,63486.26,42.5,0.49854,0.00036,9.07635]
[1780605905025,48.74,63486.65,42.5,0.49868,0.00036,9.07641]
[1780605910405,48.74,63487.34,42.5,0.49893,0.00036,9.07653]
[1780605914065,48.74,63487.03,42.5,0.49882,0.00036,9.07648]
[1780605914619,48.74,63484.27,42.5,0.49783,0.00036,9.07599]
[1780605915167,48.74,63484.27,42.5,0.49783,0.00036,9.07599]
[1780605915260,48.74,63484.27,42.5,0.49783,0.00036,9.07599]
[1780605915606,48.74,63484.27,42.5,0.49783,0.00036,9.07599]
[1780605915626,48.74,63479.29,42.5,0.49603,0.00036,9.07496]
[1780605916172,48.74,63479.29,42.5,0.49603,0.00036,9.07496]
[1780605916175,48.74,63479.29,42.5,0.49603,0.00036,9.07496]
[1780605918597,48.74,63479.3,42.5,0.49604,0.00036,9.07497]
[1780605919094,48.73,63479.81,42.5,0.49622,0.00036,9.07508]
[1780605919657,48.73,63482.68,42.5,0.49725,0.00036,9.07568]
[1780605921136,48.73,63483.17,42.5,0.49743,0.00036,9.07578]
[1780605921671,48.73,63481.03,42.5,0.49666,0.00036,9.07534]
[1780605924415,48.73,63479.88,42.5,0.49624,0.00036,9.07509]
[1780605925698,48.73,63485.63,42.5,0.49831,0.00036,9.07624]
[1780605926500,48.73,63485.63,42.5,0.49831,0.00036,9.07624]
[1780605926885,48.73,63493.32,42.5,0.50108,0.00036,9.07738]
[1780605927065,48.73,63493.32,42.5,0.50108,0.00036,9.07738]
[1780605927091,48.73,63493.32,42.5,0.50108,0.00036,9.07738]
[1780605927201,48.73,63493.32,42.5,0.50108,0.00036,9.07738]
[1780605927699,48.73,63493.32,42.5,0.50108,0.00036,9.07738]
[1780605927713,48.73,63498.14,42.5,0.50281,0.00036,9.07788]
[1780605928720,48.73,63501.27,42.5,0.50394,0.00036,9.07811]
[1780605929411,48.73,63501.27,42.5,0.50394,0.00036,9.07811]
[1780605929494,48.73,63501.27,42.5,0.50394,0.00036,9.07811]
[1780605929752,48.73,63501.27,42.5,0.50394,0.00036,9.07811]
[1780605931759,48.73,63503.17,42.5,0.50462,0.00036,9.07822]
[1780605931862,48.73,63503.17,42.5,0.50462,0.00036,9.07822]
[1780605933342,48.73,63502.88,42.5,0.50452,0.00036,9.07148]
[1780605933755,48.73,63500.6,42.5,0.5037,0.00036,9.07134]
[1780605934279,48.73,63500.6,42.5,0.5037,0.00036,9.07134]
[1780605935259,48.73,63501.75,42.5,0.50411,0.00036,9.07141]
[1780605935368,48.73,63501.75,42.5,0.50411,0.00036,9.07141]
[1780605935794,48.73,63501.75,42.5,0.50411,0.00036,9.07141]
[1780605935865,48.73,63501.75,42.5,0.50411,0.00036,9.07141]
[1780605936153,48.73,63501.75,42.5,0.50411,0.00036,9.07141]
[1780605936271,48.73,63501.75,42.5,0.50411,0.00036,9.07141]
[1780605936776,48.73,63507.39,42.5,0.50614,0.00036,9.07163]
[1780605937470,48.73,63507.39,42.5,0.50614,0.00036,9.07163]
[1780605937768,48.73,63507.39,42.5,0.50614,0.00036,9.07163]
[1780605937853,48.73,63507.39,42.5,0.50614,0.00036,9.07163]
[1780605937783,48.73,63515.44,42.5,0.50904,0.00036,9.07152]
[1780605937954,48.73,63515.44,42.5,0.50904,0.00036,9.07152]
[1780605938002,48.73,63515.44,42.5,0.50904,0.00036,9.07152]
[1780605938710,48.73,63515.44,42.5,0.50904,0.00036,9.07152]
[1780605938729,48.73,63515.44,42.5,0.50904,0.00036,9.07152]
[1780605938737,48.73,63515.44,42.5,0.50904,0.00036,9.07152]
[1780605938837,48.73,63515.44,42.5,0.50904,0.00036,9.07152]
[1780605938884,48.73,63523.1,42.5,0.51179,0.00036,9.07098]
[1780605939021,48.73,63523.1,42.5,0.51179,0.00036,9.07098]
[1780605939119,48.73,63523.1,42.5,0.51179,0.00036,9.07098]
[1780605939227,48.73,63523.1,42.5,0.51179,0.00036,9.07098]
[1780605939270,48.73,63523.1,42.5,0.51179,0.00036,9.07098]
[1780605939317,48.73,63523.1,42.5,0.51179,0.00036,9.07098]
[1780605939493,48.73,63523.1,42.5,0.51179,0.00036,9.07098]
[1780605939585,48.73,63523.1,42.5,0.51179,0.00036,9.07098]
[1780605939705,48.73,63523.1,42.5,0.51179,0.00036,9.07098]
[1780605939797,48.73,63544.97,42.5,0.51966,0.00036,9.06705]
[1780605940218,48.73,63544.97,42.5,0.51966,0.00036,9.06705]
[1780605940661,48.73,63544.97,42.5,0.51966,0.00036,9.06705]
[1780605940819,48.73,63544.97,42.5,0.51966,0.00036,9.06705]
[1780605940860,48.73,63547.49,42.5,0.52056,0.00036,9.06637]
[1780605941788,48.73,63547.49,42.5,0.52056,0.00036,9.06637]
[1780605942266,48.74,63547.62,42.5,0.52061,0.00036,9.06633]
[1780605945130,48.74,63548.13,42.5,0.52079,0.00036,9.06619]
[1780605945493,48.74,63548.13,42.5,0.52079,0.00036,9.06619]
[1780605945645,48.74,63548.13,42.5,0.52079,0.00036,9.06619]
[1780605947351,48.74,63550.95,42.5,0.5218,0.00036,9.06536]
[1780605947852,48.75,63550.43,42.5,0.52161,0.00036,9.06552]
[1780605949736,48.74,63550.47,42.5,0.52163,0.00036,9.06551]
[1780605949867,48.74,63548.01,42.5,0.52075,0.00036,9.06623]
[1780605950874,48.74,63544.87,42.5,0.51962,0.00036,9.06708]
[1780605952880,48.74,63545.5,42.5,0.51985,0.00036,9.06691]
[1780605952888,48.74,63546.2,42.5,0.5201,0.00036,9.06672]
[1780605954626,48.74,63546.95,42.5,0.52037,0.00036,9.06652]
[1780605955035,48.74,63547.28,42.5,0.52049,0.00036,9.06643]
[1780605955070,48.74,63547.28,42.5,0.52049,0.00036,9.06643]
[1780605956073,48.73,63547.9,42.5,0.52071,0.00036,9.06625]
[1780605956916,48.73,63542.24,42.5,0.51868,0.00036,9.06773]
[1780605957129,48.73,63542.24,42.5,0.51868,0.00036,9.06773]
[1780605957284,48.73,63542.24,42.5,0.51868,0.00036,9.06773]
[1780605957286,48.73,63542.24,42.5,0.51868,0.00036,9.06773]
[1780605957478,48.73,63542.24,42.5,0.51868,0.00036,9.06773]
[1780605957587,48.73,63542.24,42.5,0.51868,0.00036,9.06773]
[1780605957631,48.73,63542.24,42.5,0.51868,0.00036,9.06773]
[1780605957942,48.73,63542.24,42.5,0.51868,0.00036,9.06773]
[1780605957943,48.73,63531.93,42.5,0.51497,0.00036,9.06982]
[1780605958100,48.73,63531.93,42.5,0.51497,0.00036,9.06982]
[1780605959208,48.73,63531.08,42.5,0.51466,0.00036,9.06995]
[1780605959937,48.73,63533.74,42.5,0.51562,0.00036,9.06951]
[1780605960944,48.72,63537.82,42.5,0.51709,0.00036,9.06872]
[1780605966006,48.72,63538.96,42.5,0.5175,0.00036,9.06848]
[1780605967831,48.71,63539.59,42.5,0.51773,0.00036,9.06834]
[1780605967900,48.71,63539.12,42.5,0.51756,0.00036,9.06844]
[1780605968632,48.71,63539.12,42.5,0.51756,0.00036,9.06844]
[1780605968917,48.71,63539.12,42.5,0.51756,0.00036,9.06844]
[1780605969675,48.71,63547.65,42.5,0.52063,0.00036,9.06632]
[1780605970538,48.71,63547.65,42.5,0.52063,0.00036,9.06632]
[1780605970889,48.71,63547.65,42.5,0.52063,0.00036,9.06632]
[1780605970554,48.71,63552.77,42.5,0.52247,0.00036,9.06478]
[1780605976052,48.7,63553.39,42.5,0.52269,0.00036,9.06458]
[1780605981087,48.69,63552.76,42.5,0.52247,0.00036,9.06478]
[1780605982445,48.69,63552.76,42.5,0.52247,0.00036,9.06478]
[1780605982794,48.69,63552.76,42.5,0.52247,0.00036,9.06478]
[1780605982827,48.69,63552.76,42.5,0.52247,0.00036,9.06478]
[1780605982880,48.69,63552.76,42.5,0.52247,0.00036,9.06478]
[1780605982895,48.69,63552.73,42.5,0.52246,0.00036,9.06479]
[1780605983143,48.69,63552.73,42.5,0.52246,0.00036,9.06479]
[1780605983184,48.69,63552.73,42.5,0.52246,0.00036,9.06479]
[1780605983456,48.69,63552.73,42.5,0.52246,0.00036,9.06479]
[1780605983478,48.69,63546.98,42.5,0.52039,0.00036,9.06649]
[1780605984108,48.69,63551.49,42.5,0.52201,0.00036,9.06518]
[1780605986807,48.69,63552.1,42.5,0.52223,0.00036,9.06499]
[1780605987282,48.68,63552.23,42.5,0.52228,0.00036,9.06494]
[1780605987308,48.68,63552.23,42.5,0.52228,0.00036,9.06494]
[1780605987500,48.68,63552.23,42.5,0.52228,0.00036,9.06494]
[1780605987644,48.68,63545.93,42.5,0.52001,0.00036,9.06678]
[1780605988936,48.68,63545.93,42.5,0.52001,0.00036,9.06678]
[1780605988135,48.68,63541.43,42.5,0.5184,0.00036,9.06791]
[1780605989025,48.68,63541.43,42.5,0.5184,0.00036,9.06791]
[1780605989158,48.68,63541.43,42.5,0.5184,0.00036,9.06791]
[1780605989459,48.68,63541.43,42.5,0.5184,0.00036,9.06791]
[1780605989512,48.68,63536.95,42.5,0.51678,0.00036,9.06889]
[1780605990150,48.68,63533.76,42.5,0.51564,0.00036,9.0695]
[1780605991158,48.68,63532.38,42.5,0.51515,0.00036,9.063]
[1780605996193,48.67,63532.56,42.5,0.51521,0.00036,9.06297]
[1780605998203,48.67,63534.29,42.5,0.51584,0.00036,9.06266]
[1780606003434,48.65,63533.71,42.5,0.51563,0.00036,9.06276]
[1780606003467,48.65,63533.71,42.5,0.51563,0.00036,9.06276]
[1780606003744,48.65,63533.71,42.5,0.51563,0.00036,9.06276]
[1780606003974,48.65,63533.71,42.5,0.51563,0.00036,9.06276]
[1780606004139,48.65,63533.4,42.5,0.51552,0.00036,9.06282]
[1780606004898,48.65,63520.66,42.5,0.51093,0.00036,9.06446]
[1780606005673,48.65,63516.99,42.5,0.5096,0.00036,9.06471]
[1780606007822,48.65,63517.47,42.5,0.50978,0.00036,9.06468]
[1780606007923,48.65,63515.22,42.5,0.50896,0.00036,9.0648]
[1780606008611,48.65,63515.22,42.5,0.50896,0.00036,9.0648]
[1780606014318,48.64,63515.17,42.5,0.50895,0.00036,9.0648]
[1780606016718,48.64,63515.13,42.5,0.50893,0.00036,9.0648]
[1780606016751,48.64,63515.27,42.5,0.50898,0.00036,9.06479]
[1780606017340,48.64,63506.92,42.5,0.50597,0.00036,9.06489]
[1780606018842,48.64,63506.92,42.5,0.50597,0.00036,9.06489]
[1780606020571,48.64,63506.6,42.5,0.50585,0.00036,9.06488]
[1780606025964,48.63,63506.38,42.5,0.50577,0.00036,9.06487]
[1780606026065,48.63,63506.38,42.5,0.50577,0.00036,9.06487]
[1780606026066,48.63,63506.38,42.5,0.50577,0.00036,9.06487]
[1780606026313,48.62,63506.39,42.5,0.50578,0.00036,9.06487]
[1780606026927,48.62,63506.39,42.5,0.50578,0.00036,9.06487]
[1780606026958,48.62,63506.39,42.5,0.50578,0.00036,9.06487]
[1780606027025,48.62,63515.04,42.5,0.5089,0.00036,9.0648]
[1780606027410,48.62,63520.25,42.5,0.51078,0.00036,9.06449]
[1780606029424,48.62,63522.07,42.5,0.51144,0.00036,9.06434]
[1780606030193,48.62,63522.07,42.5,0.51144,0.00036,9.06434]
[1780606030866,48.62,63522.07,42.5,0.51144,0.00036,9.06434]
[1780606030884,48.62,63524.86,42.5,0.51244,0.00036,9.06405]
[1780606031381,48.62,63524.86,42.5,0.51244,0.00036,9.06405]
[1780606031409,48.62,63524.86,42.5,0.51244,0.00036,9.06405]
[1780606031441,48.62,63524.86,42.5,0.51244,0.00036,9.06405]
[1780606031473,48.62,63524.86,42.5,0.51244,0.00036,9.06405]
[1780606031531,48.62,63524.86,42.5,0.51244,0.00036,9.06405]
[1780606032209,48.61,63525.01,42.5,0.5125,0.00036,9.06403]
[1780606032474,48.61,63525.01,42.5,0.5125,0.00036,9.06403]
[1780606032576,48.61,63513.57,42.5,0.50837,0.00036,9.06485]
[1780606037709,48.61,63512.19,42.5,0.50787,0.00036,9.06489]
[1780606039099,48.61,63510.93,42.5,0.50742,0.00036,9.06491]
[1780606040350,48.61,63509.52,42.5,0.50691,0.00036,9.06491]
[1780606040567,48.61,63509.52,42.5,0.50691,0.00036,9.06491]
[1780606040985,48.6,63505.23,42.5,0.50536,0.00036,9.06484]
[1780606041978,48.6,63495.35,42.5,0.50179,0.00036,9.06416]
[1780606042886,48.6,63495.35,42.5,0.50179,0.00036,9.06416]
[1780606042953,48.6,63488.46,42.5,0.4993,0.00036,9.06325]
[1780606043434,48.6,63488.46,42.5,0.4993,0.00036,9.06325]
[1780606043982,48.59,63485.1,42.5,0.49808,0.00036,9.06268]
[1780606047466,48.59,63485.39,42.5,0.49819,0.00036,9.06273]
[1780606047554,48.59,63485.39,42.5,0.49819,0.00036,9.06273]
[1780606048197,48.59,63485.41,42.5,0.4982,0.00036,9.06274]
[1780606048243,48.59,63485.41,42.5,0.4982,0.00036,9.06274]
[1780606048244,48.59,63485.41,42.5,0.4982,0.00036,9.06274]
[1780606048263,48.59,63485.41,42.5,0.4982,0.00036,9.06274]
[1780606048346,48.59,63485.41,42.5,0.4982,0.00036,9.06274]
[1780606048414,48.59,63485.41,42.5,0.4982,0.00036,9.06274]
[1780606048737,48.59,63485.41,42.5,0.4982,0.00036,9.06274]
[1780606048852,48.59,63485.41,42.5,0.4982,0.00036,9.06274]
[1780606048906,48.59,63485.41,42.5,0.4982,0.00036,9.06274]
[1780606048988,48.59,63485.41,42.5,0.4982,0.00036,9.06274]
[1780606048986,48.59,63467.05,42.5,0.49156,0.00036,9.05818]
[1780606049323,48.59,63467.05,42.5,0.49156,0.00036,9.05818]
[1780606049492,48.59,63467.05,42.5,0.49156,0.00036,9.05818]
[1780606049536,48.59,63467.05,42.5,0.49156,0.00036,9.05818]
[1780606049945,48.59,63467.05,42.5,0.49156,0.00036,9.05818]
[1780606049963,48.58,63459.7,42.5,0.4889,0.00036,9.05565]
[1780606050662,48.58,63459.7,42.5,0.4889,0.00036,9.05565]
[1780606050697,48.58,63457.82,42.5,0.48822,0.00036,9.05494]
[1780606051212,48.58,63457.82,42.5,0.48822,0.00036,9.05494]
[1780606051269,48.58,63457.82,42.5,0.48822,0.00036,9.05494]
[1780606051321,48.58,63457.82,42.5,0.48822,0.00036,9.05494]
[1780606051639,48.58,63457.82,42.5,0.48822,0.00036,9.05494]
[1780606051793,48.58,63457.82,42.5,0.48822,0.00036,9.05494]
[1780606051940,48.58,63450.78,42.5,0.48566,0.00036,9.04531]
[1780606052103,48.58,63450.78,42.5,0.48566,0.00036,9.04531]
[1780606052199,48.58,63450.78,42.5,0.48566,0.00036,9.04531]
[1780606052920,48.58,63450.78,42.5,0.48566,0.00036,9.04531]
[1780606053033,48.58,63440.78,42.5,0.48204,0.00036,9.04056]
[1780606053595,48.58,63437.33,42.5,0.4808,0.00036,9.03875]
[1780606055608,48.59,63435.42,42.5,0.48011,0.00036,9.03771]
[1780606056616,48.59,63432.93,42.5,0.47921,0.00036,9.03632]
[1780606058631,48.59,63431.0,42.5,0.47851,0.00036,9.0352]
[1780606061665,48.59,63430.88,42.5,0.47847,0.00036,9.03514]
[1780606061884,48.59,63430.79,42.5,0.47844,0.00036,9.03508]
[1780606062829,48.59,63430.79,42.5,0.47844,0.00036,9.03508]
[1780606062943,48.59,63416.77,42.5,0.47337,0.00036,9.02614]
[1780606063170,48.59,63416.77,42.5,0.47337,0.00036,9.02614]
[1780606063280,48.59,63416.77,42.5,0.47337,0.00036,9.02614]
[1780606063311,48.59,63416.77,42.5,0.47337,0.00036,9.02614]
[1780606063913,48.59,63416.77,42.5,0.47337,0.00036,9.02614]
[1780606063975,48.59,63416.77,42.5,0.47337,0.00036,9.02614]
[1780606064011,48.59,63413.06,42.5,0.47203,0.00036,9.02354]
[1780606064163,48.59,63413.06,42.5,0.47203,0.00036,9.02354]
[1780606064343,48.59,63413.06,42.5,0.47203,0.00036,9.02354]
[1780606064941,48.59,63403.56,42.5,0.4686,0.00036,9.01639]
[1780606065104,48.59,63403.56,42.5,0.4686,0.00036,9.01639]
[1780606065836,48.59,63403.56,42.5,0.4686,0.00036,9.01639]
[1780606065856,48.59,63403.56,42.5,0.4686,0.00036,9.01639]
[1780606065919,48.59,63403.56,42.5,0.4686,0.00036,9.01639]
[1780606065959,48.59,63401.31,42.5,0.46778,0.00036,9.01459]
[1780606066267,48.59,63401.31,42.5,0.46778,0.00036,9.01459]
[1780606066433,48.59,63401.31,42.5,0.46778,0.00036,9.01459]
[1780606066965,48.59,63401.31,42.5,0.46778,0.00036,9.01459]
[1780606066973,48.59,63401.31,42.5,0.46778,0.00036,9.01459]
[1780606067067,48.59,63395.26,42.5,0.4656,0.00036,9.00959]
[1780606067710,48.59,63395.26,42.5,0.4656,0.00036,9.00959]
[1780606067773,48.59,63395.26,42.5,0.4656,0.00036,9.00959]
[1780606067812,48.58,63397.75,42.5,0.4665,0.00036,9.01168]
[1780606068127,48.58,63397.75,42.5,0.4665,0.00036,9.01168]
[1780606068701,48.58,63401.86,42.5,0.46798,0.00036,9.01503]
[1780606069215,48.58,63401.86,42.5,0.46798,0.00036,9.01503]
[1780606070715,48.58,63399.18,42.5,0.46701,0.00036,9.01285]
[1780606071877,48.58,63399.18,42.5,0.46701,0.00036,9.01285]
[1780606073732,48.58,63399.14,42.5,0.46699,0.00036,9.01281]
[1780606073775,48.58,63399.14,42.5,0.46699,0.00036,9.01281]
[1780606073891,48.58,63399.14,42.5,0.46699,0.00036,9.01281]
[1780606074111,48.57,63398.25,42.5,0.46667,0.00036,9.01207]
[1780606074549,48.57,63398.25,42.5,0.46667,0.00036,9.01207]
[1780606074683,48.57,63398.25,42.5,0.46667,0.00036,9.01207]
[1780606074945,48.57,63398.25,42.5,0.46667,0.00036,9.01207]
[1780606075080,48.57,63398.25,42.5,0.46667,0.00036,9.01207]
[1780606075100,48.57,63367.41,42.5,0.45554,0.00036,8.98308]
[1780606075169,48.57,63367.41,42.5,0.45554,0.00036,8.98308]
[1780606075277,48.57,63367.41,42.5,0.45554,0.00036,8.98308]
[1780606075775,48.57,63367.41,42.5,0.45554,0.00036,8.98308]
[1780606075988,48.57,63367.41,42.5,0.45554,0.00036,8.98308]
[1780606076059,48.57,63351.73,42.5,0.4499,0.00036,8.96566]
[1780606076424,48.57,63351.73,42.5,0.4499,0.00036,8.96566]
[1780606076646,48.57,63351.73,42.5,0.4499,0.00036,8.96566]
[1780606076818,48.57,63351.73,42.5,0.4499,0.00036,8.96566]
[1780606076829,48.57,63351.73,42.5,0.4499,0.00036,8.96566]
[1780606076956,48.57,63351.73,42.5,0.4499,0.00036,8.96566]
[1780606077045,48.57,63350.64,42.5,0.4495,0.00036,8.96437]
[1780606077156,48.57,63350.64,42.5,0.4495,0.00036,8.96437]
[1780606077493,48.57,63350.64,42.5,0.4495,0.00036,8.96437]
[1780606078775,48.57,63349.76,42.5,0.44918,0.00036,8.96333]
[1780606079379,48.57,63349.19,42.5,0.44898,0.00036,8.96266]
[1780606080295,48.56,63348.35,42.5,0.44867,0.00036,8.96165]
[1780606081095,48.56,63348.35,42.5,0.44867,0.00036,8.96165]
[1780606081112,48.56,63351.64,42.5,0.44986,0.00036,8.96554]
[1780606082033,48.56,63351.64,42.5,0.44986,0.00036,8.96554]
[1780606082082,48.56,63357.31,42.5,0.4519,0.00036,8.97205]
[1780606082410,48.56,63357.31,42.5,0.4519,0.00036,8.97205]
[1780606082805,48.57,63352.66,42.5,0.45023,0.00036,8.96673]
[1780606084550,48.57,63353.83,42.5,0.45065,0.00036,8.96808]
[1780606085052,48.57,63359.07,42.5,0.45253,0.00036,8.97403]
[1780606085826,48.57,63361.46,42.5,0.45339,0.00036,8.97667]
[1780606086625,48.57,63361.46,42.5,0.45339,0.00036,8.97667]
[1780606086692,48.57,63361.46,42.5,0.45339,0.00036,8.97667]
[1780606086833,48.57,63355.32,42.5,0.45118,0.00036,8.96979]
[1780606087138,48.57,63355.32,42.5,0.45118,0.00036,8.96979]
[1780606087583,48.57,63355.32,42.5,0.45118,0.00036,8.96979]
[1780606087717,48.57,63355.32,42.5,0.45118,0.00036,8.96979]
[1780606087840,48.57,63350.04,42.5,0.44928,0.00036,8.96367]
[1780606088291,48.57,63350.04,42.5,0.44928,0.00036,8.96367]
[1780606089035,48.57,63350.04,42.5,0.44928,0.00036,8.96367]
[1780606089095,48.57,63350.04,42.5,0.44928,0.00036,8.96367]
[1780606089854,48.57,63353.09,42.5,0.45038,0.00036,8.96724]
[1780606091875,48.57,63357.08,42.5,0.45182,0.00036,8.9718]
[1780606092881,48.57,63362.11,42.5,0.45363,0.00036,8.97739]
[1780606094219,48.57,63363.21,42.5,0.45403,0.00036,8.97858]
[1780606094227,48.57,63363.21,42.5,0.45403,0.00036,8.97858]
[1780606094278,48.57,63363.21,42.5,0.45403,0.00036,8.97858]
[1780606094385,48.57,63363.21,42.5,0.45403,0.00036,8.97858]
[1780606094529,48.57,63363.21,42.5,0.45403,0.00036,8.97858]
[1780606094721,48.57,63363.21,42.5,0.45403,0.00036,8.97858]
[1780606094817,48.57,63363.21,42.5,0.45403,0.00036,8.97858]
[1780606094942,48.57,63363.21,42.5,0.45403,0.00036,8.97858]
[1780606095043,48.57,63363.21,42.5,0.45403,0.00036,8.97858]
[1780606095109,48.57,63363.21,42.5,0.45403,0.00036,8.97858]
[1780606095253,48.57,63363.21,42.5,0.45403,0.00036,8.97858]
[1780606095112,48.57,63376.22,42.5,0.45872,0.00036,8.99207]
[1780606095998,48.57,63376.22,42.5,0.45872,0.00036,8.99207]
[1780606096054,48.57,63383.2,42.5,0.46123,0.00036,8.99879]
[1780606096328,48.57,63383.2,42.5,0.46123,0.00036,8.99879]
[1780606096632,48.57,63383.2,42.5,0.46123,0.00036,8.99879]
[1780606096915,48.57,63381.05,42.5,0.46046,0.00036,8.99677]
[1780606098897,48.57,63381.18,42.5,0.46051,0.00036,8.99689]
[1780606098942,48.57,63381.18,42.5,0.46051,0.00036,8.99689]
[1780606098947,48.57,63381.18,42.5,0.46051,0.00036,8.99689]
[1780606098959,48.57,63381.18,42.5,0.46051,0.00036,8.99689]
[1780606099517,48.57,63381.63,42.5,0.46067,0.00036,8.99732]
[1780606099936,48.57,63389.0,42.5,0.46333,0.00036,9.00411]
[1780606101298,48.57,63390.96,42.5,0.46403,0.00036,9.00585]
[1780606102783,48.57,63391.18,42.5,0.46411,0.00036,9.00604]
[1780606102830,48.57,63391.18,42.5,0.46411,0.00036,9.00604]
[1780606103721,48.57,63391.25,42.5,0.46414,0.00036,9.0061]
[1780606104478,48.57,63391.07,42.5,0.46407,0.00036,9.00594]
[1780606104486,48.57,63391.07,42.5,0.46407,0.00036,9.00594]
[1780606104503,48.57,63391.07,42.5,0.46407,0.00036,9.00594]
[1780606104971,48.57,63388.59,42.5,0.46318,0.00036,9.00374]
[1780606105786,48.57,63388.59,42.5,0.46318,0.00036,9.00374]
[1780606107081,48.57,63387.77,42.5,0.46289,0.00036,9.00301]
[1780606107492,48.58,63387.46,42.5,0.46278,0.00036,9.00273]
[1780606108094,48.58,63387.46,42.5,0.46278,0.00036,9.00273]
[1780606108390,48.58,63387.36,42.5,0.46274,0.00036,9.00265]
[1780606108577,48.58,63387.36,42.5,0.46274,0.00036,9.00265]
[1780606108999,48.58,63383.46,42.5,0.46134,0.00036,8.99906]
[1780606109413,48.58,63383.46,42.5,0.46134,0.00036,8.99906]
[1780606110119,48.58,63383.46,42.5,0.46134,0.00036,8.99906]
[1780606110131,48.58,63379.02,42.5,0.45974,0.00036,8.99484]
[1780606110159,48.58,63379.02,42.5,0.45974,0.00036,8.99484]
[1780606110277,48.58,63379.02,42.5,0.45974,0.00036,8.99484]
[1780606110340,48.58,63379.02,42.5,0.45974,0.00036,8.99484]
[1780606110616,48.58,63379.02,42.5,0.45974,0.00036,8.99484]
[1780606111013,48.58,63383.5,42.5,0.46132,0.00036,8.99233]
[1780606111214,48.58,63383.5,42.5,0.46132,0.00036,8.99233]
[1780606112022,48.58,63385.52,42.5,0.46205,0.00036,8.99421]
[1780606112665,48.58,63385.52,42.5,0.46205,0.00036,8.99421]
[1780606112727,48.58,63385.52,42.5,0.46205,0.00036,8.99421]
[1780606112909,48.58,63385.52,42.5,0.46205,0.00036,8.99421]
[1780606113431,48.59,63383.66,42.5,0.46138,0.00036,8.99248]
[1780606113913,48.59,63383.66,42.5,0.46138,0.00036,8.99248]
[1780606114056,48.59,63380.75,42.5,0.46033,0.00036,8.98974]
[1780606118237,48.59,63379.07,42.5,0.45973,0.00036,8.98813]
[1780606118647,48.59,63379.07,42.5,0.45973,0.00036,8.98813]
[1780606121622,48.59,63378.28,42.5,0.45945,0.00036,8.98737]
[1780606121646,48.59,63378.28,42.5,0.45945,0.00036,8.98737]
[1780606121671,48.59,63378.28,42.5,0.45945,0.00036,8.98737]
[1780606121710,48.59,63378.28,42.5,0.45945,0.00036,8.98737]
[1780606121722,48.59,63378.28,42.5,0.45945,0.00036,8.98737]
[1780606121854,48.59,63378.28,42.5,0.45945,0.00036,8.98737]
[1780606121956,48.59,63378.28,42.5,0.45945,0.00036,8.98737]
[1780606122112,48.6,63386.26,42.5,0.46233,0.00036,8.99491]
[1780606122238,48.6,63386.26,42.5,0.46233,0.00036,8.99491]
[1780606122416,48.6,63386.26,42.5,0.46233,0.00036,8.99491]
[1780606122525,48.6,63386.26,42.5,0.46233,0.00036,8.99491]
[1780606123090,48.6,63386.26,42.5,0.46233,0.00036,8.99491]
[1780606123103,48.6,63386.26,42.5,0.46233,0.00036,8.99491]
[1780606123110,48.6,63386.26,42.5,0.46233,0.00036,8.99491]
[1780606123141,48.6,63386.26,42.5,0.46233,0.00036,8.99491]
[1780606123119,48.6,63396.72,42.5,0.46611,0.00036,9.00408]
[1780606123270,48.6,63396.72,42.5,0.46611,0.00036,9.00408]
[1780606124126,48.59,63404.51,42.5,0.46892,0.00036,9.01038]
[1780606124330,48.59,63404.51,42.5,0.46892,0.00036,9.01038]
[1780606124571,48.59,63404.51,42.5,0.46892,0.00036,9.01038]
[1780606125099,48.59,63404.51,42.5,0.46892,0.00036,9.01038]
[1780606125133,48.59,63409.13,42.5,0.47058,0.00036,9.0139]
[1780606125559,48.59,63409.13,42.5,0.47058,0.00036,9.0139]
[1780606125586,48.59,63409.13,42.5,0.47058,0.00036,9.0139]
[1780606125669,48.59,63409.13,42.5,0.47058,0.00036,9.0139]
[1780606125756,48.59,63409.13,42.5,0.47058,0.00036,9.0139]
[1780606126094,48.59,63409.13,42.5,0.47058,0.00036,9.0139]
[1780606126143,48.59,63415.95,42.5,0.47305,0.00036,9.01882]
[1780606127147,48.59,63418.59,42.5,0.474,0.00036,9.02063]
[1780606127620,48.59,63418.59,42.5,0.474,0.00036,9.02063]
[1780606128871,48.59,63416.83,42.5,0.47336,0.00036,9.01942]
[1780606128935,48.59,63416.83,42.5,0.47336,0.00036,9.01942]
[1780606128965,48.59,63416.83,42.5,0.47336,0.00036,9.01942]
[1780606129161,48.59,63423.27,42.5,0.47569,0.00036,9.02371]
[1780606129329,48.59,63423.27,42.5,0.47569,0.00036,9.02371]
[1780606131116,48.59,63424.36,42.5,0.47609,0.00036,9.0244]
[1780606134195,48.58,63427.48,42.5,0.47721,0.00036,9.02634]
[1780606135688,48.58,63427.48,42.5,0.47721,0.00036,9.02634]
[1780606135711,48.58,63427.48,42.5,0.47721,0.00036,9.02634]
[1780606136264,48.58,63426.7,42.5,0.47693,0.00036,9.02586]
[1780606136356,48.58,63429.18,42.5,0.47782,0.00036,9.02737]
[1780606137765,48.58,63429.18,42.5,0.47782,0.00036,9.02737]
[1780606138113,48.58,63429.18,42.5,0.47782,0.00036,9.02737]
[1780606138412,48.57,63429.89,42.5,0.47808,0.00036,9.02779]
[1780606139231,48.57,63434.85,42.5,0.47987,0.00036,9.03064]
[1780606140354,48.57,63434.85,42.5,0.47987,0.00036,9.03064]
[1780606140859,48.57,63434.85,42.5,0.47987,0.00036,9.03064]
[1780606140874,48.57,63434.85,42.5,0.47987,0.00036,9.03064]
[1780606140961,48.58,63435.22,42.5,0.48001,0.00036,9.03085]
[1780606141583,48.58,63435.22,42.5,0.48001,0.00036,9.03085]
[1780606141624,48.58,63442.81,42.5,0.48276,0.00036,9.03483]
[1780606142772,48.58,63442.81,42.5,0.48276,0.00036,9.03483]
[1780606142781,48.58,63442.81,42.5,0.48276,0.00036,9.03483]
[1780606144881,48.58,63444.64,42.5,0.48342,0.00036,9.03573]
[1780606144891,48.58,63444.64,42.5,0.48342,0.00036,9.03573]
[1780606145143,48.58,63444.57,42.5,0.4834,0.00036,9.0357]
[1780606145253,48.58,63444.57,42.5,0.4834,0.00036,9.0357]
[1780606145273,48.58,63437.54,42.5,0.48085,0.00036,9.03211]
[1780606147391,48.58,63435.85,42.5,0.48024,0.00036,9.0312]
[1780606153678,48.58,63434.41,42.5,0.47972,0.00036,9.0304]
[1780606154769,48.59,63432.76,42.5,0.47912,0.00036,9.02947]
[1780606154845,48.59,63432.76,42.5,0.47912,0.00036,9.02947]
[1780606155138,48.59,63432.76,42.5,0.47912,0.00036,9.02947]
[1780606155345,48.59,63438.63,42.5,0.48125,0.00036,9.0327]
[1780606156352,48.59,63443.41,42.5,0.48298,0.00036,9.03514]
[1780606157221,48.59,63443.41,42.5,0.48298,0.00036,9.03514]
[1780606157359,48.59,63446.67,42.5,0.48416,0.00036,9.0367]
[1780606160548,48.59,63447.13,42.5,0.48433,0.00036,9.03692]
[1780606162470,48.59,63448.92,42.5,0.48497,0.00036,9.03774]
[1780606162486,48.59,63448.92,42.5,0.48497,0.00036,9.03774]
[1780606162528,48.59,63448.92,42.5,0.48497,0.00036,9.03774]
[1780606163040,48.59,63448.92,42.5,0.48497,0.00036,9.03774]
[1780606163182,48.59,63448.92,42.5,0.48497,0.00036,9.03774]
[1780606163140,48.59,63452.08,42.5,0.48612,0.00036,9.03913]
[1780606163282,48.59,63452.08,42.5,0.48612,0.00036,9.03913]
[1780606163572,48.59,63452.08,42.5,0.48612,0.00036,9.03913]
[1780606163672,48.59,63452.08,42.5,0.48612,0.00036,9.03913]
[1780606163711,48.59,63452.08,42.5,0.48612,0.00036,9.03913]
[1780606163754,48.59,63452.08,42.5,0.48612,0.00036,9.03913]
[1780606164128,48.59,63452.08,42.5,0.48612,0.00036,9.03913]
[1780606164199,48.59,63452.08,42.5,0.48612,0.00036,9.03913]
[1780606163881,48.59,63456.21,42.5,0.48761,0.00036,9.04083]
[1780606164320,48.59,63456.21,42.5,0.48761,0.00036,9.04083]
[1780606164444,48.59,63456.21,42.5,0.48761,0.00036,9.04083]
[1780606164803,48.59,63456.21,42.5,0.48761,0.00036,9.04083]
[1780606164985,48.59,63462.57,42.5,0.48992,0.00036,9.04321]
[1780606166128,48.59,63462.57,42.5,0.48992,0.00036,9.04321]
[1780606167643,48.59,63463.92,42.5,0.49041,0.00036,9.04367]
[1780606167668,48.59,63463.92,42.5,0.49041,0.00036,9.04367]
[1780606168133,48.59,63463.92,42.5,0.49041,0.00036,9.04367]
[1780606168253,48.6,63464.66,42.5,0.49067,0.00036,9.04392]
[1780606168422,48.6,63464.66,42.5,0.49067,0.00036,9.04392]
[1780606168667,48.6,63464.66,42.5,0.49067,0.00036,9.04392]
[1780606169176,48.6,63464.66,42.5,0.49067,0.00036,9.04392]
[1780606168723,48.6,63461.04,42.5,0.48936,0.00036,9.04267]
[1780606169250,48.6,63461.04,42.5,0.48936,0.00036,9.04267]
[1780606169301,48.6,63461.04,42.5,0.48936,0.00036,9.04267]
[1780606169650,48.6,63461.04,42.5,0.48936,0.00036,9.04267]
[1780606169750,48.6,63461.04,42.5,0.48936,0.00036,9.04267]
[1780606169970,48.6,63461.04,42.5,0.48936,0.00036,9.04267]
[1780606170137,48.6,63461.04,42.5,0.48936,0.00036,9.04267]
[1780606170203,48.61,63458.54,42.5,0.48846,0.00036,9.04174]
[1780606170450,48.61,63465.82,42.5,0.4911,0.00036,9.04431]
[1780606172359,48.61,63467.15,42.5,0.49157,0.00036,9.03799]
[1780606172694,48.61,63467.15,42.5,0.49157,0.00036,9.03799]
[1780606172753,48.61,63467.15,42.5,0.49157,0.00036,9.03799]
[1780606172771,48.61,63467.15,42.5,0.49157,0.00036,9.03799]
[1780606172812,48.61,63467.15,42.5,0.49157,0.00036,9.03799]
[1780606172877,48.61,63470.94,42.5,0.49294,0.00036,9.03913]
[1780606173771,48.61,63470.94,42.5,0.49294,0.00036,9.03913]
[1780606173821,48.61,63470.94,42.5,0.49294,0.00036,9.03913]
[1780606174119,48.61,63470.94,42.5,0.49294,0.00036,9.03913]
[1780606174145,48.61,63470.94,42.5,0.49294,0.00036,9.03913]
[1780606174197,48.61,63478.75,42.5,0.49577,0.00036,9.04115]
[1780606174491,48.61,63478.75,42.5,0.49577,0.00036,9.04115]
[1780606174530,48.61,63478.75,42.5,0.49577,0.00036,9.04115]
[1780606175094,48.61,63478.75,42.5,0.49577,0.00036,9.04115]
[1780606175138,48.6,63486.05,42.5,0.49841,0.00036,9.04263]
[1780606175796,48.6,63495.67,42.5,0.50189,0.00036,9.04397]
[1780606180523,48.6,63497.93,42.5,0.50271,0.00036,9.04418]
[1780606182537,48.59,63496.04,42.5,0.50203,0.00036,9.04401]
[1780606184901,48.59,63495.57,42.5,0.50186,0.00036,9.04396]
[1780606185558,48.59,63490.63,42.5,0.50007,0.00036,9.04335]
[1780606186565,48.58,63488.26,42.5,0.49921,0.00036,9.043]
[1780606189092,48.58,63488.09,42.5,0.49915,0.00036,9.04297]
[1780606191486,48.58,63486.27,42.5,0.49849,0.00036,9.04267]
[1780606191694,48.58,63486.27,42.5,0.49849,0.00036,9.04267]
[1780606192890,48.58,63486.23,42.5,0.49847,0.00036,9.04266]
[1780606192905,48.58,63486.11,42.5,0.49843,0.00036,9.04264]
[1780606194162,48.58,63486.11,42.5,0.49843,0.00036,9.04264]
[1780606197768,48.58,63485.15,42.5,0.49808,0.00036,9.04247]
[1780606197850,48.58,63485.15,42.5,0.49808,0.00036,9.04247]
[1780606197905,48.58,63485.15,42.5,0.49808,0.00036,9.04247]
[1780606197986,48.58,63485.15,42.5,0.49808,0.00036,9.04247]
[1780606198095,48.58,63485.15,42.5,0.49808,0.00036,9.04247]
[1780606198464,48.56,63484.15,42.5,0.49771,0.00036,9.04228]
[1780606198906,48.56,63473.4,42.5,0.49382,0.00036,9.03981]
[1780606199950,48.56,63473.4,42.5,0.49382,0.00036,9.03981]
[1780606200044,48.56,63469.42,42.5,0.49237,0.00036,9.03868]
[1780606200695,48.56,63469.42,42.5,0.49237,0.00036,9.03868]
[1780606200796,48.55,63466.18,42.5,0.4912,0.00036,9.03767]
[1780606201670,48.55,63463.17,42.5,0.49011,0.00036,9.03666]
[1780606206846,48.55,63463.34,42.5,0.49017,0.00036,9.03672]
[1780606208621,48.54,63463.19,42.5,0.49011,0.00036,9.03667]
[1780606209554,48.54,63463.19,42.5,0.49011,0.00036,9.03667]
[1780606209589,48.54,63463.19,42.5,0.49011,0.00036,9.03667]
[1780606210040,48.54,63463.19,42.5,0.49011,0.00036,9.03667]
[1780606210141,48.54,63465.69,42.5,0.49102,0.00036,9.03751]
[1780606210522,48.54,63465.69,42.5,0.49102,0.00036,9.03751]
[1780606210603,48.54,63465.69,42.5,0.49102,0.00036,9.03751]
[1780606210646,48.54,63465.69,42.5,0.49102,0.00036,9.03751]
[1780606210791,48.54,63465.69,42.5,0.49102,0.00036,9.03751]
[1780606210792,48.54,63471.56,42.5,0.49314,0.00036,9.0393]
[1780606211423,48.54,63471.56,42.5,0.49314,0.00036,9.0393]
[1780606211575,48.54,63471.56,42.5,0.49314,0.00036,9.0393]
[1780606211866,48.54,63471.56,42.5,0.49314,0.00036,9.0393]
[1780606213762,48.53,63467.7,42.5,0.49174,0.00036,9.03815]
[1780606218201,48.52,63466.47,42.5,0.49129,0.00036,9.03776]
[1780606219813,48.51,63462.12,42.5,0.48971,0.00036,9.03629]
[1780606223192,48.51,63462.71,42.5,0.48993,0.00036,9.03649]
[1780606225847,48.5,63460.37,42.5,0.48907,0.00036,9.03565]
[1780606228873,48.49,63465.21,42.5,0.49083,0.00036,9.03734]
[1780606234915,48.48,63464.52,42.5,0.49056,0.00036,9.03036]
[1780606235477,48.48,63464.52,42.5,0.49056,0.00036,9.03036]
[1780606237949,48.48,63466.19,42.5,0.49117,0.00036,9.03091]
[1780606242063,48.47,63465.35,42.5,0.49086,0.00036,9.03063]
[1780606242069,48.47,63465.35,42.5,0.49086,0.00036,9.03063]
[1780606242069,48.47,63465.35,42.5,0.49086,0.00036,9.03063]
[1780606242100,48.47,63465.35,42.5,0.49086,0.00036,9.03063]
[1780606242329,48.47,63465.47,42.5,0.4909,0.00036,9.03067]
[1780606242341,48.47,63465.47,42.5,0.4909,0.00036,9.03067]
[1780606242421,48.47,63465.47,42.5,0.4909,0.00036,9.03067]
[1780606242588,48.47,63465.47,42.5,0.4909,0.00036,9.03067]
[1780606243143,48.47,63465.47,42.5,0.4909,0.00036,9.03067]
[1780606243153,48.47,63465.47,42.5,0.4909,0.00036,9.03067]
[1780606243279,48.47,63438.27,42.5,0.48102,0.00036,9.01893]
[1780606244210,48.47,63438.27,42.5,0.48102,0.00036,9.01893]
[1780606244229,48.47,63429.42,42.5,0.47781,0.00036,9.01392]
[1780606244988,48.48,63434.32,42.5,0.47959,0.00036,9.01676]
[1780606246039,48.48,63434.32,42.5,0.47959,0.00036,9.01676]
[1780606247927,48.48,63435.77,42.5,0.48012,0.00036,9.01757]
[1780606248014,48.48,63437.94,42.5,0.4809,0.00036,9.01876]
[1780606248977,48.48,63437.94,42.5,0.4809,0.00036,9.01876]
[1780606250942,48.48,63438.17,42.5,0.48099,0.00036,9.01888]
[1780606251031,48.48,63440.07,42.5,0.48168,0.00036,9.01988]
[1780606252271,48.48,63440.07,42.5,0.48168,0.00036,9.01988]
[1780606252038,48.49,63443.9,42.5,0.48307,0.00036,9.02182]
[1780606252341,48.49,63443.9,42.5,0.48307,0.00036,9.02182]
[1780606252855,48.49,63443.9,42.5,0.48307,0.00036,9.02182]
[1780606253331,48.49,63444.56,42.5,0.48331,0.00036,9.02214]
[1780606254198,48.49,63444.56,42.5,0.48331,0.00036,9.02214]
[1780606254231,48.49,63444.56,42.5,0.48331,0.00036,9.02214]
[1780606254275,48.49,63444.56,42.5,0.48331,0.00036,9.02214]
[1780606254319,48.49,63444.26,42.5,0.4832,0.00036,9.022]
[1780606254396,48.49,63444.26,42.5,0.4832,0.00036,9.022]
[1780606254401,48.49,63444.26,42.5,0.4832,0.00036,9.022]
[1780606255067,48.49,63444.26,42.5,0.4832,0.00036,9.022]
[1780606255143,48.49,63444.26,42.5,0.4832,0.00036,9.022]
[1780606255341,48.49,63444.26,42.5,0.4832,0.00036,9.022]
[1780606255235,48.49,63448.6,42.5,0.48478,0.00036,9.02405]
[1780606255398,48.49,63448.6,42.5,0.48478,0.00036,9.02405]
[1780606255514,48.49,63448.6,42.5,0.48478,0.00036,9.02405]
[1780606255600,48.49,63448.6,42.5,0.48478,0.00036,9.02405]
[1780606255855,48.49,63448.6,42.5,0.48478,0.00036,9.02405]
[1780606255964,48.49,63448.6,42.5,0.48478,0.00036,9.02405]
[1780606256132,48.49,63464.95,42.5,0.49072,0.00036,9.0305]
[1780606256433,48.49,63464.95,42.5,0.49072,0.00036,9.0305]
[1780606257081,48.49,63468.69,42.5,0.49208,0.00036,9.0317]
[1780606257517,48.49,63468.69,42.5,0.49208,0.00036,9.0317]
[1780606258444,48.49,63469.36,42.5,0.49232,0.00036,9.0319]
[1780606258536,48.49,63469.36,42.5,0.49232,0.00036,9.0319]
[1780606259129,48.49,63469.36,42.5,0.49232,0.00036,9.0319]
[1780606259140,48.49,63469.36,42.5,0.49232,0.00036,9.0319]
[1780606259564,48.48,63467.86,42.5,0.49177,0.00036,9.03144]
[1780606259655,48.48,63467.86,42.5,0.49177,0.00036,9.03144]
[1780606259680,48.48,63467.86,42.5,0.49177,0.00036,9.03144]
[1780606259798,48.48,63467.86,42.5,0.49177,0.00036,9.03144]
[1780606260155,48.48,63467.86,42.5,0.49177,0.00036,9.03144]
[1780606260176,48.48,63467.86,42.5,0.49177,0.00036,9.03144]
[1780606260287,48.48,63478.15,42.5,0.49551,0.00036,9.03425]
[1780606260444,48.48,63478.15,42.5,0.49551,0.00036,9.03425]
[1780606261003,48.48,63478.15,42.5,0.49551,0.00036,9.03425]
[1780606261094,48.48,63478.15,42.5,0.49551,0.00036,9.03425]
[1780606261212,48.48,63479.82,42.5,0.49612,0.00036,9.03463]
[1780606261465,48.48,63479.82,42.5,0.49612,0.00036,9.03463]
[1780606261667,48.48,63479.82,42.5,0.49612,0.00036,9.03463]
[1780606261815,48.48,63479.82,42.5,0.49612,0.00036,9.03463]
[1780606262073,48.48,63479.82,42.5,0.49612,0.00036,9.03463]
[1780606262137,48.48,63479.82,42.5,0.49612,0.00036,9.03463]
[1780606262188,48.48,63479.82,42.5,0.49612,0.00036,9.03463]
[1780606262315,48.48,63483.52,42.5,0.49746,0.00036,9.03541]
[1780606262825,48.48,63483.52,42.5,0.49746,0.00036,9.03541]
[1780606263006,48.48,63483.52,42.5,0.49746,0.00036,9.03541]
[1780606263091,48.48,63483.52,42.5,0.49746,0.00036,9.03541]
[1780606263192,48.48,63483.52,42.5,0.49746,0.00036,9.03541]
[1780606263143,48.48,63488.75,42.5,0.49936,0.00036,9.03632]
[1780606264150,48.48,63491.6,42.5,0.5004,0.00036,9.03673]
[1780606264330,48.48,63491.6,42.5,0.5004,0.00036,9.03673]
[1780606264456,48.48,63491.6,42.5,0.5004,0.00036,9.03673]
[1780606265111,48.48,63491.6,42.5,0.5004,0.00036,9.03673]
[1780606265157,48.48,63486.57,42.5,0.49857,0.00036,9.03596]
[1780606270192,48.47,63486.98,42.5,0.49872,0.00036,9.03603]
[1780606274220,48.47,63484.96,42.5,0.49798,0.00036,9.03568]
[1780606275227,48.47,63486.91,42.5,0.49869,0.00036,9.03602]
[1780606275520,48.47,63486.91,42.5,0.49869,0.00036,9.03602]
[1780606276234,48.47,63494.6,42.5,0.50149,0.00036,9.0371]
[1780606276413,48.47,63494.6,42.5,0.50149,0.00036,9.0371]
[1780606276448,48.47,63494.6,42.5,0.50149,0.00036,9.0371]
[1780606276997,48.47,63494.6,42.5,0.50149,0.00036,9.0371]
[1780606277054,48.47,63494.6,42.5,0.50149,0.00036,9.0371]
[1780606277287,48.47,63494.6,42.5,0.50149,0.00036,9.0371]
[1780606277312,48.47,63494.6,42.5,0.50149,0.00036,9.0371]
[1780606277269,48.47,63488.35,42.5,0.49922,0.00036,9.03626]
[1780606277501,48.47,63488.35,42.5,0.49922,0.00036,9.03626]
[1780606277563,48.47,63488.35,42.5,0.49922,0.00036,9.03626]
[1780606277794,48.47,63488.35,42.5,0.49922,0.00036,9.03626]
[1780606278252,48.47,63469.48,42.5,0.49236,0.00036,9.03193]
[1780606278402,48.47,63469.48,42.5,0.49236,0.00036,9.03193]
[1780606278507,48.47,63469.48,42.5,0.49236,0.00036,9.03193]
[1780606279259,48.47,63467.21,42.5,0.49153,0.00036,9.03123]
[1780606280613,48.47,63467.14,42.5,0.49151,0.00036,9.03121]
[1780606286308,48.45,63469.76,42.5,0.49246,0.00036,9.03201]
[1780606286531,48.45,63469.76,42.5,0.49246,0.00036,9.03201]
[1780606286575,48.45,63469.76,42.5,0.49246,0.00036,9.03201]
[1780606286752,48.45,63469.76,42.5,0.49246,0.00036,9.03201]
[1780606287315,48.45,63473.07,42.5,0.49366,0.00036,9.03296]
[1780606289329,48.45,63475.29,42.5,0.49446,0.00036,9.03355]
[1780606291343,48.44,63479.06,42.5,0.49583,0.00036,9.0277]
[1780606292215,48.44,63479.06,42.5,0.49583,0.00036,9.0277]
[1780606292350,48.44,63482.48,42.5,0.49707,0.00036,9.02844]
[1780606292521,48.44,63482.48,42.5,0.49707,0.00036,9.02844]
[1780606293094,48.44,63482.48,42.5,0.49707,0.00036,9.02844]
[1780606293357,48.44,63485.63,42.5,0.49822,0.00036,9.02904]
[1780606297116,48.44,63484.94,42.5,0.49797,0.00036,9.02892]
[1780606297219,48.44,63484.94,42.5,0.49797,0.00036,9.02892]
[1780606298825,48.44,63486.61,42.5,0.49857,0.00036,9.02921]
[1780606299232,48.44,63486.61,42.5,0.49857,0.00036,9.02921]
[1780606299275,48.44,63488.93,42.5,0.49942,0.00036,9.02959]
[1780606299617,48.44,63488.93,42.5,0.49942,0.00036,9.02959]
[1780606299691,48.44,63488.93,42.5,0.49942,0.00036,9.02959]
[1780606299720,48.44,63488.93,42.5,0.49942,0.00036,9.02959]
[1780606299756,48.44,63488.93,42.5,0.49942,0.00036,9.02959]
[1780606300057,48.44,63488.93,42.5,0.49942,0.00036,9.02959]
[1780606300157,48.44,63488.93,42.5,0.49942,0.00036,9.02959]
[1780606300257,48.44,63488.93,42.5,0.49942,0.00036,9.02959]
[1780606300425,48.44,63488.93,42.5,0.49942,0.00036,9.02959]
[1780606300379,48.44,63489.02,42.5,0.49945,0.00036,9.02961]
[1780606300768,48.44,63489.02,42.5,0.49945,0.00036,9.02961]
[1780606300813,48.44,63489.02,42.5,0.49945,0.00036,9.02961]
[1780606301338,48.43,63454.48,42.5,0.48688,0.00036,9.01982]
[1780606301574,48.43,63454.48,42.5,0.48688,0.00036,9.01982]
[1780606301958,48.43,63454.48,42.5,0.48688,0.00036,9.01982]
[1780606302019,48.43,63454.48,42.5,0.48688,0.00036,9.01982]
[1780606302116,48.43,63454.48,42.5,0.48688,0.00036,9.01982]
[1780606302196,48.43,63450.08,42.5,0.48528,0.00036,9.01793]
[1780606302518,48.43,63450.08,42.5,0.48528,0.00036,9.01793]
[1780606302679,48.43,63450.08,42.5,0.48528,0.00036,9.01793]
[1780606302765,48.43,63452.99,42.5,0.48634,0.00036,9.0192]
[1780606304414,48.43,63451.17,42.5,0.48567,0.00036,9.01841]
[1780606304819,48.43,63451.17,42.5,0.48567,0.00036,9.01841]
[1780606304841,48.43,63451.17,42.5,0.48567,0.00036,9.01841]
[1780606305450,48.43,63445.31,42.5,0.48354,0.00036,9.01572]
[1780606308740,48.44,63445.5,42.5,0.48361,0.00036,9.01581]
[1780606308841,48.44,63441.63,42.5,0.48221,0.00036,9.0139]
[1780606309478,48.44,63438.1,42.5,0.48092,0.00036,9.01205]
[1780606311375,48.44,63438.1,42.5,0.48092,0.00036,9.01205]
[1780606311567,48.44,63438.58,42.5,0.4811,0.00036,9.01231]
[1780606311879,48.44,63438.58,42.5,0.4811,0.00036,9.01231]
[1780606312314,48.44,63438.58,42.5,0.4811,0.00036,9.01231]
[1780606312352,48.44,63433.25,42.5,0.47916,0.00036,9.00937]
[1780606312664,48.44,63433.25,42.5,0.47916,0.00036,9.00937]
[1780606312680,48.44,63427.45,42.5,0.47705,0.00036,9.00593]
[1780606313590,48.44,63427.45,42.5,0.47705,0.00036,9.00593]
[1780606314988,48.44,63426.29,42.5,0.47663,0.00036,9.00521]
[1780606321361,48.46,63425.8,42.5,0.47646,0.00036,9.00491]
[1780606321566,48.46,63428.83,42.5,0.47756,0.00036,9.00678]
[1780606322807,48.46,63436.77,42.5,0.48045,0.00036,9.01135]
[1780606324873,48.46,63438.56,42.5,0.4811,0.00036,9.01231]
[1780606324911,48.46,63438.56,42.5,0.4811,0.00036,9.01231]
[1780606325568,48.46,63439.83,42.5,0.48156,0.00036,9.01298]
[1780606325824,48.46,63439.83,42.5,0.48156,0.00036,9.01298]
[1780606326065,48.46,63439.83,42.5,0.48156,0.00036,9.01298]
[1780606326302,48.46,63447.39,42.5,0.48431,0.00036,9.01672]
[1780606326598,48.46,63453.38,42.5,0.48649,0.00036,9.01937]
[1780606327481,48.46,63453.38,42.5,0.48649,0.00036,9.01937]
[1780606327778,48.46,63453.38,42.5,0.48649,0.00036,9.01937]
[1780606327890,48.46,63453.38,42.5,0.48649,0.00036,9.01937]
[1780606327954,48.46,63453.38,42.5,0.48649,0.00036,9.01937]
[1780606328035,48.46,63453.38,42.5,0.48649,0.00036,9.01937]
[1780606328060,48.46,63453.38,42.5,0.48649,0.00036,9.01937]
[1780606328189,48.46,63453.38,42.5,0.48649,0.00036,9.01937]
[1780606328212,48.46,63453.38,42.5,0.48649,0.00036,9.01937]
[1780606328252,48.46,63453.38,42.5,0.48649,0.00036,9.01937]
[1780606328423,48.46,63453.38,42.5,0.48649,0.00036,9.01937]
[1780606328341,48.47,63455.12,42.5,0.48712,0.00036,9.02009]
[1780606328495,48.47,63455.12,42.5,0.48712,0.00036,9.02009]
[1780606328675,48.47,63455.12,42.5,0.48712,0.00036,9.02009]
[1780606328735,48.47,63455.12,42.5,0.48712,0.00036,9.02009]
[1780606329148,48.47,63455.12,42.5,0.48712,0.00036,9.02009]
[1780606329216,48.47,63479.83,42.5,0.49611,0.00036,9.02788]
[1780606329668,48.47,63479.83,42.5,0.49611,0.00036,9.02788]
[1780606329879,48.47,63488.58,42.5,0.49929,0.00036,9.02954]
[1780606331018,48.47,63488.58,42.5,0.49929,0.00036,9.02954]
[1780606331175,48.47,63488.81,42.5,0.49938,0.00036,9.02957]
[1780606331634,48.47,63481.94,42.5,0.49688,0.00036,9.02833]
[1780606333387,48.47,63478.93,42.5,0.49578,0.00036,9.02768]
[1780606335256,48.47,63477.98,42.5,0.49544,0.00036,9.02746]
[1780606335358,48.47,63477.98,42.5,0.49544,0.00036,9.02746]
[1780606336612,48.47,63478.33,42.5,0.49557,0.00036,9.02754]
[1780606338268,48.47,63477.93,42.5,0.49542,0.00036,9.02744]
[1780606338685,48.47,63475.91,42.5,0.49469,0.00036,9.02695]
[1780606340177,48.47,63475.91,42.5,0.49469,0.00036,9.02695]
[1780606341397,48.46,63474.44,42.5,0.49415,0.00036,9.02657]
[1780606341425,48.46,63477.29,42.5,0.49519,0.00036,9.02729]
[1780606342825,48.46,63477.59,42.5,0.4953,0.00036,9.02736]
[1780606342927,48.46,63477.83,42.5,0.49538,0.00036,9.02742]
[1780606344727,48.46,63480.93,42.5,0.49651,0.00036,9.02812]
[1780606350546,48.46,63480.87,42.5,0.49649,0.00036,9.02811]
[1780606350757,48.46,63480.87,42.5,0.49649,0.00036,9.02811]
[1780606351370,48.46,63480.87,42.5,0.49649,0.00036,9.02811]
[1780606351413,48.46,63477.86,42.5,0.49538,0.00036,9.02066]
[1780606351549,48.46,63477.86,42.5,0.49538,0.00036,9.02066]
[1780606351596,48.46,63477.86,42.5,0.49538,0.00036,9.02066]
[1780606351657,48.46,63477.86,42.5,0.49538,0.00036,9.02066]
[1780606351847,48.46,63477.86,42.5,0.49538,0.00036,9.02066]
[1780606351944,48.46,63477.86,42.5,0.49538,0.00036,9.02066]
[1780606352089,48.46,63477.86,42.5,0.49538,0.00036,9.02066]
[1780606352166,48.46,63477.86,42.5,0.49538,0.00036,9.02066]
[1780606352293,48.46,63477.86,42.5,0.49538,0.00036,9.02066]
[1780606352329,48.46,63471.25,42.5,0.49298,0.00036,9.01893]
[1780606352553,48.46,63471.25,42.5,0.49298,0.00036,9.01893]
[1780606352628,48.46,63471.25,42.5,0.49298,0.00036,9.01893]
[1780606352783,48.46,63463.23,42.5,0.49006,0.00036,9.01639]
[1780606353603,48.46,63463.23,42.5,0.49006,0.00036,9.01639]
[1780606353664,48.46,63463.23,42.5,0.49006,0.00036,9.01639]
[1780606353997,48.46,63463.23,42.5,0.49006,0.00036,9.01639]
[1780606354090,48.46,63460.93,42.5,0.48922,0.00036,9.01557]
[1780606354599,48.46,63460.93,42.5,0.48922,0.00036,9.01557]
[1780606354720,48.46,63460.93,42.5,0.48922,0.00036,9.01557]
[1780606354937,48.46,63460.93,42.5,0.48922,0.00036,9.01557]
[1780606355045,48.46,63460.93,42.5,0.48922,0.00036,9.01557]
[1780606355096,48.46,63460.93,42.5,0.48922,0.00036,9.01557]
[1780606355125,48.45,63463.83,42.5,0.49028,0.00036,9.01659]
[1780606355804,48.45,63473.77,42.5,0.49389,0.00036,9.01963]
[1780606357107,48.45,63473.77,42.5,0.49389,0.00036,9.01963]
[1780606358801,48.45,63474.31,42.5,0.49409,0.00036,9.01977]
[1780606358804,48.45,63474.31,42.5,0.49409,0.00036,9.01977]
[1780606358878,48.45,63474.31,42.5,0.49409,0.00036,9.01977]
[1780606359795,48.45,63474.67,42.5,0.49422,0.00036,9.01987]
[1780606360820,48.45,63475.13,42.5,0.49439,0.00036,9.01999]
[1780606360822,48.45,63475.13,42.5,0.49439,0.00036,9.01999]
[1780606360839,48.45,63477.06,42.5,0.49509,0.00036,9.02047]
[1780606365874,48.44,63477.56,42.5,0.49527,0.00036,9.02059]
[1780606367096,48.44,63477.56,42.5,0.49527,0.00036,9.02059]
[1780606367159,48.44,63478.38,42.5,0.49557,0.00036,9.02079]
[1780606367806,48.44,63478.38,42.5,0.49557,0.00036,9.02079]
[1780606368422,48.44,63478.38,42.5,0.49557,0.00036,9.02079]
[1780606368444,48.44,63480.98,42.5,0.49652,0.00036,9.02137]
[1780606368474,48.44,63480.98,42.5,0.49652,0.00036,9.02137]
[1780606368588,48.44,63480.98,42.5,0.49652,0.00036,9.02137]
[1780606368895,48.44,63486.48,42.5,0.49852,0.00036,9.02243]
[1780606369902,48.44,63490.92,42.5,0.50014,0.00036,9.02312]
[1780606370566,48.44,63490.92,42.5,0.50014,0.00036,9.02312]
[1780606374155,48.44,63490.81,42.5,0.5001,0.00036,9.02311]
[1780606374555,48.44,63491.09,42.5,0.5002,0.00036,9.02315]
[1780606374639,48.44,63491.09,42.5,0.5002,0.00036,9.02315]
[1780606375170,48.44,63491.09,42.5,0.5002,0.00036,9.02315]
[1780606375255,48.44,63491.09,42.5,0.5002,0.00036,9.02315]
[1780606375265,48.44,63491.09,42.5,0.5002,0.00036,9.02315]
[1780606375331,48.43,63496.01,42.5,0.50199,0.00036,9.02374]
[1780606375945,48.43,63492.19,42.5,0.5006,0.00036,9.02329]
[1780606376810,48.43,63492.19,42.5,0.5006,0.00036,9.02329]
[1780606377348,48.43,63488.9,42.5,0.4994,0.00036,9.02283]
[1780606378656,48.43,63488.83,42.5,0.49937,0.00036,9.02282]
[1780606378676,48.43,63488.83,42.5,0.49937,0.00036,9.02282]
[1780606378732,48.43,63488.83,42.5,0.49937,0.00036,9.02282]
[1780606378790,48.43,63488.83,42.5,0.49937,0.00036,9.02282]
[1780606378886,48.43,63488.83,42.5,0.49937,0.00036,9.02282]
[1780606378974,48.43,63488.83,42.5,0.49937,0.00036,9.02282]
[1780606379188,48.43,63488.83,42.5,0.49937,0.00036,9.02282]
[1780606379267,48.43,63488.83,42.5,0.49937,0.00036,9.02282]
[1780606379315,48.43,63488.83,42.5,0.49937,0.00036,9.02282]
[1780606379451,48.43,63488.83,42.5,0.49937,0.00036,9.02282]
[1780606379331,48.43,63474.67,42.5,0.49422,0.00036,9.01987]
[1780606380060,48.43,63474.67,42.5,0.49422,0.00036,9.01987]
[1780606380426,48.43,63474.67,42.5,0.49422,0.00036,9.01987]
[1780606380150,48.43,63464.79,42.5,0.49062,0.00036,9.01692]
[1780606380732,48.43,63464.79,42.5,0.49062,0.00036,9.01692]
[1780606380873,48.43,63464.79,42.5,0.49062,0.00036,9.01692]
[1780606380981,48.43,63464.19,42.5,0.4904,0.00036,9.01671]
[1780606382336,48.43,63461.57,42.5,0.48944,0.00036,9.01579]
[1780606383088,48.43,63461.57,42.5,0.48944,0.00036,9.01579]
[1780606383937,48.42,63461.49,42.5,0.48941,0.00036,9.01577]
[1780606383937,48.42,63461.49,42.5,0.48941,0.00036,9.01577]
[1780606384192,48.42,63461.49,42.5,0.48941,0.00036,9.01577]
[1780606384245,48.42,63461.49,42.5,0.48941,0.00036,9.01577]
[1780606385258,48.42,63460.45,42.5,0.48903,0.00036,9.01539]
[1780606385350,48.42,63460.45,42.5,0.48903,0.00036,9.01539]
[1780606385380,48.42,63454.58,42.5,0.48689,0.00036,9.01309]
[1780606387017,48.42,63455.33,42.5,0.48717,0.00036,9.0134]
[1780606387022,48.42,63457.24,42.5,0.48786,0.00036,9.01416]
[1780606387590,48.42,63457.24,42.5,0.48786,0.00036,9.01416]
[1780606387598,48.42,63457.24,42.5,0.48786,0.00036,9.01416]
[1780606387928,48.42,63457.24,42.5,0.48786,0.00036,9.01416]
[1780606388042,48.42,63455.18,42.5,0.48711,0.00036,9.01334]
[1780606389031,48.42,63455.18,42.5,0.48711,0.00036,9.01334]
[1780606389049,48.42,63452.3,42.5,0.48606,0.00036,9.01213]
[1780606389901,48.42,63452.3,42.5,0.48606,0.00036,9.01213]
[1780606389929,48.42,63452.3,42.5,0.48606,0.00036,9.01213]
[1780606389964,48.42,63452.3,42.5,0.48606,0.00036,9.01213]
[1780606389981,48.42,63452.3,42.5,0.48606,0.00036,9.01213]
[1780606390179,48.42,63452.3,42.5,0.48606,0.00036,9.01213]
[1780606390247,48.42,63458.85,42.5,0.48845,0.00036,9.01479]
[1780606391063,48.42,63466.08,42.5,0.49108,0.00036,9.01734]
[1780606395388,48.41,63465.78,42.5,0.49097,0.00036,9.01724]
[1780606396728,48.41,63465.84,42.5,0.49099,0.00036,9.01726]
[1780606397545,48.41,63465.41,42.5,0.49084,0.00036,9.01712]
[1780606398112,48.41,63463.13,42.5,0.49,0.00036,9.01634]
[1780606398584,48.41,63463.13,42.5,0.49,0.00036,9.01634]
[1780606398912,48.41,63463.13,42.5,0.49,0.00036,9.01634]
[1780606400924,48.41,63460.31,42.5,0.48898,0.00036,9.01533]
[1780606405511,48.4,63459.98,42.5,0.48885,0.00036,9.01521]
[1780606405520,48.4,63459.98,42.5,0.48885,0.00036,9.01521]
[1780606405705,48.4,63459.98,42.5,0.48885,0.00036,9.01521]
[1780606405886,48.4,63459.98,42.5,0.48885,0.00036,9.01521]
[1780606405923,48.4,63459.98,42.5,0.48885,0.00036,9.01521]
[1780606405998,48.4,63459.98,42.5,0.48885,0.00036,9.01521]
[1780606406121,48.4,63459.98,42.5,0.48885,0.00036,9.01521]
[1780606406328,48.4,63449.14,42.5,0.4849,0.00036,9.01073]
[1780606407255,48.4,63449.14,42.5,0.4849,0.00036,9.01073]
[1780606408182,48.4,63452.44,42.5,0.48611,0.00036,9.01219]
[1780606414403,48.42,63453.41,42.5,0.48645,0.00036,9.00583]
[1780606414511,48.42,63453.41,42.5,0.48645,0.00036,9.00583]
[1780606414602,48.42,63453.41,42.5,0.48645,0.00036,9.00583]
[1780606414687,48.42,63453.2,42.5,0.48638,0.00036,9.00575]
[1780606414698,48.42,63453.2,42.5,0.48638,0.00036,9.00575]
[1780606414744,48.42,63453.2,42.5,0.48638,0.00036,9.00575]
[1780606415017,48.42,63453.2,42.5,0.48638,0.00036,9.00575]
[1780606415503,48.42,63453.2,42.5,0.48638,0.00036,9.00575]
[1780606415253,48.42,63462.04,42.5,0.4896,0.00036,9.00919]
[1780606415630,48.42,63462.04,42.5,0.4896,0.00036,9.00919]
[1780606415700,48.42,63462.04,42.5,0.4896,0.00036,9.00919]
[1780606416254,48.42,63465.14,42.5,0.49073,0.00036,9.01026]
[1780606416566,48.42,63465.14,42.5,0.49073,0.00036,9.01026]
[1780606416585,48.42,63465.14,42.5,0.49073,0.00036,9.01026]
[1780606416737,48.42,63465.14,42.5,0.49073,0.00036,9.01026]
[1780606417506,48.42,63465.14,42.5,0.49073,0.00036,9.01026]
[1780606417276,48.42,63460.94,42.5,0.4892,0.00036,9.0088]
[1780606420181,48.42,63459.98,42.5,0.48885,0.00036,9.00844]
[1780606420432,48.42,63459.98,42.5,0.48885,0.00036,9.00844]
[1780606420449,48.42,63459.98,42.5,0.48885,0.00036,9.00844]
[1780606420791,48.42,63460.1,42.5,0.48889,0.00036,9.00849]
[1780606421375,48.42,63460.1,42.5,0.48889,0.00036,9.00849]
[1780606421445,48.41,63455.36,42.5,0.48716,0.00036,9.00664]
[1780606423467,48.41,63455.73,42.5,0.4873,0.00036,9.00679]
[1780606423963,48.41,63455.92,42.5,0.48736,0.00036,9.00687]
[1780606424158,48.41,63455.92,42.5,0.48736,0.00036,9.00687]
[1780606424463,48.41,63455.92,42.5,0.48736,0.00036,9.00687]
[1780606424494,48.41,63446.97,42.5,0.4841,0.00036,9.00296]
[1780606425332,48.42,63444.65,42.5,0.48326,0.00036,9.00185]
[1780606427199,48.42,63443.0,42.5,0.48266,0.00036,9.00104]
[1780606427346,48.42,63439.77,42.5,0.48148,0.00036,8.99938]
[1780606429361,48.42,63436.23,42.5,0.48019,0.00036,8.99748]
[1780606430467,48.42,63433.23,42.5,0.4791,0.00036,8.9958]
[1780606431218,48.42,63433.23,42.5,0.4791,0.00036,8.9958]
[1780606431436,48.42,63433.23,42.5,0.4791,0.00036,8.9958]
[1780606431522,48.42,63429.2,42.5,0.47763,0.00036,8.99343]
[1780606432234,48.42,63429.2,42.5,0.47763,0.00036,8.99343]
[1780606432382,48.42,63426.88,42.5,0.47678,0.00036,8.99201]
[1780606433470,48.42,63426.88,42.5,0.47678,0.00036,8.99201]
[1780606433497,48.42,63430.17,42.5,0.47798,0.00036,8.99401]
[1780606437418,48.43,63426.32,42.5,0.47658,0.00036,8.99166]
[1780606441524,48.43,63426.17,42.5,0.47653,0.00036,8.99157]
[1780606441446,48.43,63428.69,42.5,0.47745,0.00036,8.99313]
[1780606441752,48.43,63428.69,42.5,0.47745,0.00036,8.99313]
[1780606441934,48.43,63428.69,42.5,0.47745,0.00036,8.99313]
[1780606442038,48.43,63428.69,42.5,0.47745,0.00036,8.99313]
[1780606442142,48.43,63428.69,42.5,0.47745,0.00036,8.99313]
[1780606442453,48.43,63444.62,42.5,0.48325,0.00036,9.00184]
[1780606442696,48.43,63444.62,42.5,0.48325,0.00036,9.00184]
[1780606442889,48.43,63444.62,42.5,0.48325,0.00036,9.00184]
[1780606442907,48.43,63444.62,42.5,0.48325,0.00036,9.00184]
[1780606443019,48.43,63444.62,42.5,0.48325,0.00036,9.00184]
[1780606443083,48.43,63444.62,42.5,0.48325,0.00036,9.00184]
[1780606443317,48.43,63444.62,42.5,0.48325,0.00036,9.00184]
[1780606443431,48.43,63444.62,42.5,0.48325,0.00036,9.00184]
[1780606443460,48.44,63454.87,42.5,0.48699,0.00036,9.00645]
[1780606443599,48.44,63454.87,42.5,0.48699,0.00036,9.00645]
[1780606443688,48.44,63454.87,42.5,0.48699,0.00036,9.00645]
[1780606443743,48.44,63454.87,42.5,0.48699,0.00036,9.00645]
[1780606443907,48.44,63454.87,42.5,0.48699,0.00036,9.00645]
[1780606443991,48.44,63454.87,42.5,0.48699,0.00036,9.00645]
[1780606444467,48.43,63458.7,42.5,0.48839,0.00036,9.00796]
[1780606445255,48.43,63458.7,42.5,0.48839,0.00036,9.00796]
[1780606445491,48.43,63458.7,42.5,0.48839,0.00036,9.00796]
[1780606445671,48.43,63458.39,42.5,0.48827,0.00036,9.00784]
[1780606445689,48.43,63458.39,42.5,0.48827,0.00036,9.00784]
[1780606445820,48.43,63458.39,42.5,0.48827,0.00036,9.00784]
[1780606445935,48.43,63458.39,42.5,0.48827,0.00036,9.00784]
[1780606446328,48.43,63458.39,42.5,0.48827,0.00036,9.00784]
[1780606446484,48.43,63467.26,42.5,0.49151,0.00036,9.01095]
[1780606447724,48.43,63468.12,42.5,0.49182,0.00036,9.01122]
[1780606449504,48.43,63471.71,42.5,0.49313,0.00036,9.01229]
[1780606449678,48.43,63471.71,42.5,0.49313,0.00036,9.01229]
[1780606449723,48.43,63471.71,42.5,0.49313,0.00036,9.01229]
[1780606449738,48.43,63471.71,42.5,0.49313,0.00036,9.01229]
[1780606449767,48.43,63471.71,42.5,0.49313,0.00036,9.01229]
[1780606449783,48.43,63471.71,42.5,0.49313,0.00036,9.01229]
[1780606449818,48.43,63471.71,42.5,0.49313,0.00036,9.01229]
[1780606450510,48.43,63476.23,42.5,0.49477,0.00036,9.0135]
[1780606450775,48.43,63476.23,42.5,0.49477,0.00036,9.0135]
[1780606450839,48.43,63476.23,42.5,0.49477,0.00036,9.0135]
[1780606451801,48.42,63477.12,42.5,0.4951,0.00036,9.01372]
[1780606452128,48.42,63477.12,42.5,0.4951,0.00036,9.01372]
[1780606452525,48.42,63472.73,42.5,0.4935,0.00036,9.01258]
[1780606457560,48.41,63471.18,42.5,0.49293,0.00036,9.01214]
[1780606458816,48.41,63470.77,42.5,0.49278,0.00036,9.01202]
[1780606458861,48.41,63470.77,42.5,0.49278,0.00036,9.01202]
[1780606458896,48.41,63470.77,42.5,0.49278,0.00036,9.01202]
[1780606459340,48.41,63470.77,42.5,0.49278,0.00036,9.01202]
[1780606459368,48.41,63470.77,42.5,0.49278,0.00036,9.01202]
[1780606459579,48.41,63461.5,42.5,0.4894,0.00036,9.009]
[1780606461464,48.41,63459.37,42.5,0.48862,0.00036,9.00821]
[1780606463878,48.4,63459.06,42.5,0.48851,0.00036,9.00809]
[1780606464338,48.4,63459.06,42.5,0.48851,0.00036,9.00809]
[1780606464369,48.4,63459.06,42.5,0.48851,0.00036,9.00809]
[1780606464381,48.4,63459.06,42.5,0.48851,0.00036,9.00809]
[1780606464408,48.4,63459.06,42.5,0.48851,0.00036,9.00809]
[1780606464851,48.4,63458.85,42.5,0.48843,0.00036,9.00801]
[1780606465094,48.4,63458.85,42.5,0.48843,0.00036,9.00801]
[1780606465341,48.4,63458.85,42.5,0.48843,0.00036,9.00801]
[1780606465410,48.4,63463.17,42.5,0.49,0.00036,9.00959]
[1780606465616,48.4,63472.42,42.5,0.49338,0.00036,9.01249]
[1780606468101,48.4,63473.89,42.5,0.49391,0.00036,9.01289]
[1780606468376,48.4,63473.89,42.5,0.49391,0.00036,9.01289]
[1780606468430,48.39,63474.69,42.5,0.4942,0.00036,9.0131]
[1780606468657,48.39,63474.69,42.5,0.4942,0.00036,9.0131]
[1780606468712,48.39,63474.69,42.5,0.4942,0.00036,9.0131]
[1780606468836,48.39,63474.69,42.5,0.4942,0.00036,9.0131]
[1780606468901,48.39,63474.69,42.5,0.4942,0.00036,9.0131]
[1780606468921,48.39,63479.48,42.5,0.49595,0.00036,9.01427]
[1780606470080,48.39,63476.91,42.5,0.49501,0.00036,9.01366]
[1780606476329,48.39,63475.83,42.5,0.49461,0.00037,9.00662]
[1780606478639,48.38,63476.71,42.5,0.49493,0.00037,9.00684]
[1780606480666,48.38,63476.92,42.5,0.49501,0.00037,9.00689]
[1780606485414,48.38,63476.72,42.5,0.49493,0.00037,9.00684]
[1780606485423,48.38,63476.72,42.5,0.49493,0.00037,9.00684]
[1780606487537,48.38,63476.85,42.5,0.49498,0.00037,9.00688]
[1780606487539,48.38,63476.85,42.5,0.49498,0.00037,9.00688]
[1780606488026,48.37,63476.79,42.5,0.49496,0.00037,9.00686]
[1780606490069,48.37,63476.63,42.5,0.4949,0.00037,9.00682]
[1780606490091,48.37,63476.63,42.5,0.4949,0.00037,9.00682]
[1780606490099,48.37,63476.63,42.5,0.4949,0.00037,9.00682]
[1780606490346,48.37,63476.63,42.5,0.4949,0.00037,9.00682]
[1780606490500,48.37,63476.63,42.5,0.4949,0.00037,9.00682]
[1780606490545,48.37,63476.63,42.5,0.4949,0.00037,9.00682]
[1780606490586,48.37,63476.6,42.5,0.49489,0.00037,9.00681]
[1780606490801,48.37,63476.6,42.5,0.49489,0.00037,9.00681]
[1780606490888,48.37,63476.6,42.5,0.49489,0.00037,9.00681]
[1780606491449,48.37,63487.21,42.5,0.49876,0.00037,9.00902]
[1780606492071,48.37,63487.21,42.5,0.49876,0.00037,9.00902]
[1780606492129,48.37,63487.21,42.5,0.49876,0.00037,9.00902]
[1780606492173,48.37,63494.8,42.5,0.50153,0.00037,9.01007]
[1780606493058,48.37,63494.8,42.5,0.50153,0.00037,9.01007]
[1780606493161,48.37,63497.01,42.5,0.50234,0.00037,9.0103]
[1780606493719,48.37,63497.01,42.5,0.50234,0.00037,9.0103]
[1780606493724,48.37,63497.01,42.5,0.50234,0.00037,9.0103]
[1780606493727,48.37,63497.01,42.5,0.50234,0.00037,9.0103]
[1780606493749,48.37,63497.01,42.5,0.50234,0.00037,9.0103]
[1780606493798,48.37,63497.01,42.5,0.50234,0.00037,9.0103]
[1780606496803,48.37,63497.54,42.5,0.50253,0.00037,9.01034]
[1780606497158,48.37,63497.54,42.5,0.50253,0.00037,9.01034]
[1780606498202,48.37,63497.57,42.5,0.50254,0.00037,9.01035]
[1780606498988,48.37,63497.66,42.5,0.50258,0.00037,9.01035]
[1780606499546,48.37,63497.66,42.5,0.50258,0.00037,9.01035]
[1780606499598,48.37,63497.66,42.5,0.50258,0.00037,9.01035]
[1780606500812,48.37,63499.52,42.5,0.50326,0.00037,9.01051]
[1780606501623,48.37,63498.13,42.5,0.50275,0.00037,9.0104]
[1780606501646,48.37,63498.13,42.5,0.50275,0.00037,9.0104]
[1780606501808,48.37,63498.13,42.5,0.50275,0.00037,9.0104]
[1780606501874,48.38,63495.91,42.5,0.50194,0.00037,9.01019]
[1780606504030,48.37,63495.39,42.5,0.50175,0.00037,9.01013]
[1780606506086,48.37,63496.1,42.5,0.50201,0.00037,9.01021]
[1780606506408,48.37,63496.1,42.5,0.50201,0.00037,9.01021]
[1780606507415,48.38,63495.64,42.5,0.50184,0.00037,9.01016]
[1780606507502,48.38,63502.0,42.5,0.50416,0.00037,9.01067]
[1780606508163,48.38,63502.0,42.5,0.50416,0.00037,9.01067]
[1780606508271,48.38,63502.0,42.5,0.50416,0.00037,9.01067]
[1780606508726,48.38,63502.5,42.5,0.50435,0.00037,9.01069]
[1780606508936,48.38,63497.69,42.5,0.50259,0.00037,9.01036]
[1780606512836,48.38,63496.85,42.5,0.50228,0.00037,9.01028]
[1780606516992,48.37,63498.82,42.5,0.503,0.00037,9.01045]
[1780606518431,48.37,63498.82,42.5,0.503,0.00037,9.01045]
[1780606518539,48.37,63498.82,42.5,0.503,0.00037,9.01045]
[1780606519193,48.37,63498.55,42.5,0.5029,0.00037,9.01043]
[1780606519234,48.37,63498.55,42.5,0.5029,0.00037,9.01043]
[1780606519641,48.36,63507.06,42.5,0.50601,0.00037,9.01085]
[1780606520508,48.36,63507.06,42.5,0.50601,0.00037,9.01085]
[1780606520513,48.36,63507.06,42.5,0.50601,0.00037,9.01085]
[1780606520597,48.36,63507.06,42.5,0.50601,0.00037,9.01085]
[1780606520576,48.36,63511.97,42.5,0.5078,0.00037,9.01085]
[1780606520826,48.36,63511.97,42.5,0.5078,0.00037,9.01085]
[1780606520847,48.36,63511.97,42.5,0.5078,0.00037,9.01085]
[1780606520869,48.36,63511.97,42.5,0.5078,0.00037,9.01085]
[1780606521215,48.36,63511.97,42.5,0.5078,0.00037,9.01085]
[1780606521386,48.36,63511.97,42.5,0.5078,0.00037,9.01085]
[1780606521447,48.36,63517.93,42.5,0.50998,0.00037,9.0106]
[1780606521946,48.36,63517.93,42.5,0.50998,0.00037,9.0106]
[1780606522038,48.36,63515.77,42.5,0.50919,0.00037,9.01072]
[1780606525633,48.36,63514.43,42.5,0.5087,0.00037,9.01078]
[1780606526066,48.35,63514.62,42.5,0.50877,0.00037,9.01077]
[1780606530235,48.35,63514.78,42.5,0.50883,0.00037,9.01076]
[1780606534277,48.34,63516.19,42.5,0.50935,0.00037,9.00392]
[1780606534406,48.34,63516.19,42.5,0.50935,0.00037,9.00392]
[1780606534475,48.34,63516.19,42.5,0.50935,0.00037,9.00392]
[1780606534713,48.34,63516.41,42.5,0.50943,0.00037,9.00391]
[1780606534834,48.34,63516.41,42.5,0.50943,0.00037,9.00391]
[1780606534929,48.34,63516.41,42.5,0.50943,0.00037,9.00391]
[1780606535234,48.34,63516.41,42.5,0.50943,0.00037,9.00391]
[1780606535238,48.34,63516.41,42.5,0.50943,0.00037,9.00391]
[1780606535481,48.34,63516.41,42.5,0.50943,0.00037,9.00391]
[1780606535564,48.34,63528.77,42.5,0.51394,0.00037,9.00267]
[1780606535764,48.34,63528.77,42.5,0.51394,0.00037,9.00267]
[1780606535925,48.34,63528.77,42.5,0.51394,0.00037,9.00267]
[1780606536066,48.34,63528.77,42.5,0.51394,0.00037,9.00267]
[1780606536108,48.34,63528.77,42.5,0.51394,0.00037,9.00267]
[1780606536501,48.34,63528.77,42.5,0.51394,0.00037,9.00267]
[1780606536623,48.34,63533.58,42.5,0.5157,0.00037,9.00188]
[1780606536786,48.34,63533.58,42.5,0.5157,0.00037,9.00188]
[1780606537039,48.34,63533.58,42.5,0.5157,0.00037,9.00188]
[1780606537144,48.34,63534.74,42.5,0.51612,0.00037,9.00166]
[1780606537883,48.34,63534.74,42.5,0.51612,0.00037,9.00166]
[1780606541697,48.33,63533.72,42.5,0.51575,0.00037,9.00186]
[1780606541742,48.33,63533.72,42.5,0.51575,0.00037,9.00186]
[1780606541791,48.33,63533.72,42.5,0.51575,0.00037,9.00186]
[1780606541892,48.33,63533.72,42.5,0.51575,0.00037,9.00186]
[1780606542033,48.33,63533.72,42.5,0.51575,0.00037,9.00186]
[1780606542117,48.33,63533.72,42.5,0.51575,0.00037,9.00186]
[1780606542179,48.33,63523.45,42.5,0.512,0.00037,9.00335]
[1780606542676,48.33,63523.45,42.5,0.512,0.00037,9.00335]
[1780606543186,48.33,63518.0,42.5,0.51001,0.00037,9.00381]
[1780606545200,48.33,63517.47,42.5,0.50981,0.00037,9.00385]
[1780606547331,48.33,63516.08,42.5,0.50931,0.00037,9.00393]
[1780606548221,48.32,63520.62,42.5,0.51097,0.00037,9.00362]
[1780606549774,48.32,63522.31,42.5,0.51158,0.00037,9.00346]
[1780606550380,48.32,63522.31,42.5,0.51158,0.00037,9.00346]
[1780606550790,48.32,63522.32,42.5,0.51159,0.00037,9.00346]
[1780606550797,48.32,63522.32,42.5,0.51159,0.00037,9.00346]
[1780606551243,48.32,63525.75,42.5,0.51284,0.00037,9.00308]
[1780606552250,48.32,63527.7,42.5,0.51355,0.00037,9.00283]
[1780606554264,48.32,63525.49,42.5,0.51275,0.00037,9.00311]
[1780606559299,48.31,63527.39,42.5,0.51344,0.00037,9.00287]
[1780606564334,48.31,63527.09,42.5,0.51333,0.00037,9.00291]
[1780606564781,48.31,63527.09,42.5,0.51333,0.00037,9.00291]
[1780606570379,48.3,63526.52,42.5,0.51313,0.00037,9.00298]
[1780606574486,48.3,63526.45,42.5,0.5131,0.00037,9.00299]
[1780606574644,48.3,63526.45,42.5,0.5131,0.00037,9.00299]
[1780606574886,48.3,63526.73,42.5,0.5132,0.00037,9.00295]
[1780606575107,48.3,63526.73,42.5,0.5132,0.00037,9.00295]
[1780606575125,48.3,63526.73,42.5,0.5132,0.00037,9.00295]
[1780606575127,48.3,63526.73,42.5,0.5132,0.00037,9.00295]
[1780606575308,48.3,63526.73,42.5,0.5132,0.00037,9.00295]
[1780606575414,48.29,63541.95,42.5,0.51877,0.00037,9.00008]
[1780606576181,48.29,63541.95,42.5,0.51877,0.00037,9.00008]
[1780606576341,48.29,63541.95,42.5,0.51877,0.00037,9.00008]
[1780606576421,48.3,63547.39,42.5,0.52075,0.00037,8.99862]
[1780606577538,48.3,63547.39,42.5,0.52075,0.00037,8.99862]
[1780606577586,48.3,63549.16,42.5,0.5214,0.00037,8.9981]
[1780606578237,48.3,63549.16,42.5,0.5214,0.00037,8.9981]
[1780606578422,48.3,63549.16,42.5,0.5214,0.00037,8.9981]
[1780606578681,48.3,63560.47,42.5,0.52553,0.00036,8.99421]
[1780606579442,48.28,63563.66,42.5,0.5267,0.00036,8.99294]
[1780606581200,48.27,63563.95,42.5,0.52681,0.00036,8.99281]
[1780606582838,48.24,63563.45,42.5,0.52664,0.00037,8.99299]
[1780606582945,48.24,63563.45,42.5,0.52664,0.00037,8.99299]
[1780606583470,48.26,63563.42,42.5,0.52662,0.00037,8.99302]
[1780606586629,48.3,63563.39,42.5,0.52659,0.00036,8.99306]
[1780606586730,48.3,63563.18,42.5,0.52651,0.00036,8.99314]
[1780606586991,48.3,63563.18,42.5,0.52651,0.00036,8.99314]
[1780606587100,48.3,63563.18,42.5,0.52651,0.00036,8.99314]
[1780606587150,48.3,63563.18,42.5,0.52651,0.00036,8.99314]
[1780606587498,48.31,63556.8,42.5,0.52418,0.00036,8.99559]
[1780606588505,48.31,63549.54,42.5,0.52153,0.00037,8.99799]
[1780606593540,48.31,63549.85,42.5,0.52166,0.00037,8.99111]
[1780606594547,48.31,63547.97,42.5,0.52097,0.00037,8.99167]
[1780606598231,48.31,63547.77,42.5,0.5209,0.00037,8.99173]
[1780606598576,48.31,63547.36,42.5,0.52075,0.00037,8.99185]
[1780606599582,48.31,63545.55,42.5,0.52009,0.00037,8.99235]
[1780606600593,48.31,63547.31,42.5,0.52073,0.00037,8.99186]
[1780606601596,48.31,63549.07,42.5,0.52137,0.00037,8.99134]
[1780606603611,48.31,63546.81,42.5,0.52055,0.00037,8.992]
[1780606605254,48.31,63545.31,42.5,0.52,0.00037,8.99242]
[1780606605630,48.32,63545.26,42.5,0.51998,0.00037,8.99243]
[1780606610663,48.32,63544.15,42.5,0.51957,0.00037,8.99273]
[1780606612677,48.32,63546.24,42.5,0.52034,0.00037,8.99216]
[1780606612831,48.32,63546.24,42.5,0.52034,0.00037,8.99216]
[1780606613684,48.32,63546.39,42.5,0.52039,0.00037,8.99212]
[1780606615698,48.32,63548.45,42.5,0.52114,0.00037,8.99153]
[1780606620733,48.32,63547.18,42.5,0.52068,0.00037,8.9919]
[1780606621635,48.32,63547.18,42.5,0.52068,0.00037,8.9919]
[1780606621679,48.32,63547.18,42.5,0.52068,0.00037,8.9919]
[1780606621750,48.32,63546.26,42.5,0.52034,0.00037,8.99216]
[1780606622075,48.32,63546.26,42.5,0.52034,0.00037,8.99216]
[1780606622272,48.32,63546.26,42.5,0.52034,0.00037,8.99216]
[1780606622347,48.32,63546.26,42.5,0.52034,0.00037,8.99216]
[1780606622679,48.32,63546.26,42.5,0.52034,0.00037,8.99216]
[1780606622753,48.32,63534.99,42.5,0.51622,0.00037,8.99483]
[1780606623625,48.32,63534.99,42.5,0.51622,0.00037,8.99483]
[1780606623914,48.32,63535.2,42.5,0.5163,0.00037,8.99478]
[1780606624251,48.32,63535.2,42.5,0.5163,0.00037,8.99478]
[1780606624338,48.32,63535.2,42.5,0.5163,0.00037,8.99478]
[1780606624767,48.32,63526.58,42.5,0.51315,0.00037,8.99619]
[1780606624929,48.32,63526.58,42.5,0.51315,0.00037,8.99619]
[1780606625774,48.32,63523.98,42.5,0.5122,0.00037,8.9965]
[1780606629069,48.31,63522.43,42.5,0.51163,0.00037,8.99667]
[1780606629536,48.31,63522.43,42.5,0.51163,0.00037,8.99667]
[1780606629766,48.31,63522.43,42.5,0.51163,0.00037,8.99667]
[1780606630148,48.31,63520.23,42.5,0.51083,0.00037,8.99687]
[1780606631816,48.31,63518.28,42.5,0.51011,0.00037,8.99701]
[1780606636851,48.3,63517.51,42.5,0.50983,0.00037,8.99706]
[1780606641887,48.29,63516.33,42.5,0.5094,0.00037,8.99713]
[1780606643392,48.29,63516.33,42.5,0.5094,0.00037,8.99713]
[1780606643984,48.28,63516.07,42.5,0.50931,0.00037,8.99714]
[1780606644511,48.28,63516.07,42.5,0.50931,0.00037,8.99714]
[1780606644565,48.28,63516.07,42.5,0.50931,0.00037,8.99714]
[1780606644579,48.28,63516.07,42.5,0.50931,0.00037,8.99714]
[1780606644584,48.28,63516.07,42.5,0.50931,0.00037,8.99714]
[1780606644673,48.28,63508.95,42.5,0.5067,0.00037,8.99731]
[1780606644834,48.28,63508.95,42.5,0.5067,0.00037,8.99731]
[1780606644869,48.28,63508.95,42.5,0.5067,0.00037,8.99731]
[1780606644975,48.28,63508.95,42.5,0.5067,0.00037,8.99731]
[1780606645042,48.28,63508.95,42.5,0.5067,0.00037,8.99731]
[1780606645249,48.28,63508.95,42.5,0.5067,0.00037,8.99731]
[1780606645653,48.28,63508.95,42.5,0.5067,0.00037,8.99731]
[1780606645776,48.28,63508.95,42.5,0.5067,0.00037,8.99731]
[1780606645751,48.28,63485.45,42.5,0.49809,0.00037,8.99515]
[1780606646196,48.28,63485.45,42.5,0.49809,0.00037,8.99515]
[1780606646483,48.28,63477.47,42.5,0.49516,0.00037,8.99346]
[1780606647613,48.28,63477.47,42.5,0.49516,0.00037,8.99346]
[1780606649800,48.28,63477.01,42.5,0.495,0.00037,8.99335]
[1780606650880,48.28,63477.24,42.5,0.49508,0.00037,8.9934]
[1780606650990,48.28,63481.36,42.5,0.49659,0.00037,8.99434]
[1780606652972,48.28,63481.21,42.5,0.49653,0.00037,8.98753]
[1780606654826,48.27,63480.46,42.5,0.49625,0.00037,8.98736]
[1780606654929,48.27,63480.46,42.5,0.49625,0.00037,8.98736]
[1780606657348,48.27,63479.52,42.5,0.49591,0.00037,8.98715]
[1780606657479,48.27,63479.52,42.5,0.49591,0.00037,8.98715]
[1780606659502,48.27,63479.7,42.5,0.49597,0.00037,8.98719]
[1780606660071,48.27,63479.96,42.5,0.49607,0.00037,8.98725]
[1780606660075,48.27,63479.96,42.5,0.49607,0.00037,8.98725]
[1780606661101,48.27,63479.37,42.5,0.49585,0.00037,8.98712]
[1780606661202,48.27,63482.05,42.5,0.49683,0.00037,8.9877]
[1780606662183,48.27,63484.76,42.5,0.49783,0.00037,8.98824]
[1780606668701,48.28,63484.16,42.5,0.49761,0.00037,8.98812]
[1780606669099,48.28,63484.3,42.5,0.49766,0.00037,8.98815]
[1780606669170,48.28,63488.44,42.5,0.49918,0.00037,8.98887]
[1780606670343,48.28,63488.44,42.5,0.49918,0.00037,8.98887]
[1780606670363,48.28,63490.89,42.5,0.50008,0.00037,8.98924]
[1780606671447,48.28,63490.89,42.5,0.50008,0.00037,8.98924]
[1780606673384,48.28,63489.69,42.5,0.49964,0.00037,8.98906]
[1780606673491,48.28,63489.69,42.5,0.49964,0.00037,8.98906]
[1780606674430,48.28,63490.19,42.5,0.49982,0.00037,8.98914]
[1780606674540,48.28,63490.19,42.5,0.49982,0.00037,8.98914]
[1780606674596,48.28,63496.07,42.5,0.50198,0.00037,8.98986]
[1780606675254,48.28,63496.07,42.5,0.50198,0.00037,8.98986]
[1780606675730,48.27,63498.29,42.5,0.50279,0.00037,8.99006]
[1780606679150,48.27,63496.46,42.5,0.50212,0.00037,8.9899]
[1780606679988,48.27,63496.46,42.5,0.50212,0.00037,8.9899]
[1780606680003,48.27,63496.46,42.5,0.50212,0.00037,8.9899]
[1780606680088,48.27,63496.46,42.5,0.50212,0.00037,8.9899]
[1780606680193,48.27,63496.46,42.5,0.50212,0.00037,8.9899]
[1780606680324,48.27,63496.46,42.5,0.50212,0.00037,8.9899]
[1780606680558,48.27,63496.46,42.5,0.50212,0.00037,8.9899]
[1780606680591,48.27,63496.46,42.5,0.50212,0.00037,8.9899]
[1780606680790,48.27,63496.46,42.5,0.50212,0.00037,8.9899]
[1780606680681,48.27,63500.72,42.5,0.50368,0.00037,8.99025]
[1780606681164,48.27,63511.15,42.5,0.50751,0.00037,8.99051]
[1780606682463,48.27,63511.15,42.5,0.50751,0.00037,8.99051]
[1780606682534,48.27,63512.97,42.5,0.50817,0.00037,8.99048]
[1780606683645,48.27,63512.97,42.5,0.50817,0.00037,8.99048]
[1780606684771,48.26,63516.54,42.5,0.50948,0.00037,8.99033]
[1780606685705,48.26,63516.54,42.5,0.50948,0.00037,8.99033]
[1780606688233,48.26,63519.36,42.5,0.51052,0.00037,8.99014]
[1780606694255,48.25,63518.91,42.5,0.51035,0.00037,8.99018]
[1780606699040,48.24,63518.45,42.5,0.51018,0.00037,8.99021]
[1780606699296,48.24,63518.45,42.5,0.51018,0.00037,8.99021]
[1780606699320,48.24,63518.45,42.5,0.51018,0.00037,8.99021]
[1780606699374,48.24,63518.45,42.5,0.51018,0.00037,8.99021]
[1780606699504,48.24,63518.45,42.5,0.51018,0.00037,8.99021]
[1780606699543,48.24,63518.45,42.5,0.51018,0.00037,8.99021]
[1780606699721,48.24,63518.45,42.5,0.51018,0.00037,8.99021]
[1780606699746,48.24,63528.3,42.5,0.51379,0.00037,8.98916]
[1780606699937,48.24,63528.3,42.5,0.51379,0.00037,8.98916]
[1780606700153,48.24,63528.3,42.5,0.51379,0.00037,8.98916]
[1780606700212,48.24,63528.3,42.5,0.51379,0.00037,8.98916]
[1780606700322,48.24,63528.3,42.5,0.51379,0.00037,8.98916]
[1780606700601,48.24,63528.3,42.5,0.51379,0.00037,8.98916]
[1780606700618,48.24,63528.3,42.5,0.51379,0.00037,8.98916]
[1780606700882,48.24,63527.28,42.5,0.51342,0.00037,8.9893]
[1780606700997,48.24,63527.28,42.5,0.51342,0.00037,8.9893]
[1780606701608,48.26,63513.26,42.5,0.50828,0.00037,8.99047]
[1780606702648,48.26,63513.26,42.5,0.50828,0.00037,8.99047]
[1780606702696,48.26,63508.44,42.5,0.50651,0.00037,8.99052]
[1780606703319,48.26,63512.37,42.5,0.50795,0.00037,8.99049]
[1780606704326,48.26,63514.67,42.5,0.5088,0.00037,8.99042]
[1780606709361,48.25,63515.85,42.5,0.50923,0.00037,8.99036]
[1780606714398,48.24,63514.77,42.5,0.50884,0.00037,8.98362]
[1780606716872,48.24,63516.08,42.5,0.50932,0.00037,8.98356]
[1780606718624,48.24,63517.19,42.5,0.50972,0.00037,8.9835]
[1780606718626,48.24,63517.19,42.5,0.50972,0.00037,8.9835]
[1780606718776,48.24,63517.19,42.5,0.50972,0.00037,8.9835]
[1780606718865,48.23,63519.41,42.5,0.51054,0.00037,8.98334]
[1780606719466,48.23,63519.41,42.5,0.51054,0.00037,8.98334]
[1780606719470,48.23,63519.41,42.5,0.51054,0.00037,8.98334]
[1780606719567,48.23,63524.17,42.5,0.51229,0.00037,8.98289]
[1780606724685,48.23,63525.45,42.5,0.51276,0.00037,8.98274]
[1780606724738,48.23,63525.45,42.5,0.51276,0.00037,8.98274]
[1780606725075,48.23,63525.17,42.5,0.51265,0.00037,8.98277]
[1780606725476,48.23,63533.2,42.5,0.5156,0.00037,8.98156]
[1780606726483,48.23,63537.27,42.5,0.51709,0.00037,8.98075]
[1780606729080,48.23,63537.0,42.5,0.51699,0.00037,8.98081]
[1780606730487,48.23,63537.09,42.5,0.51703,0.00037,8.98079]
[1780606730981,48.23,63537.75,42.5,0.51727,0.00037,8.98065]
[1780606731043,48.23,63537.75,42.5,0.51727,0.00037,8.98065]
[1780606731100,48.23,63537.75,42.5,0.51727,0.00037,8.98065]
[1780606731519,48.23,63547.63,42.5,0.52089,0.00037,8.97814]
[1780606732883,48.23,63547.63,42.5,0.52089,0.00037,8.97814]
[1780606733666,48.23,63548.11,42.5,0.52107,0.00037,8.978]
[1780606733671,48.23,63548.45,42.5,0.52119,0.00037,8.9779]
[1780606734541,48.23,63551.42,42.5,0.52228,0.00037,8.97698]
[1780606735097,48.23,63551.42,42.5,0.52228,0.00037,8.97698]
[1780606735654,48.23,63551.42,42.5,0.52228,0.00037,8.97698]
[1780606735755,48.23,63548.85,42.5,0.52134,0.00037,8.97778]
[1780606737255,48.23,63548.65,42.5,0.52126,0.00037,8.97784]
[1780606738568,48.24,63552.2,42.5,0.52256,0.00037,8.97673]
[1780606739511,48.24,63552.2,42.5,0.52256,0.00037,8.97673]
[1780606739678,48.24,63552.2,42.5,0.52256,0.00037,8.97673]
[1780606739826,48.24,63552.2,42.5,0.52256,0.00037,8.97673]
[1780606739883,48.24,63549.58,42.5,0.5216,0.00037,8.97756]
[1780606740052,48.24,63549.58,42.5,0.5216,0.00037,8.97756]
[1780606740698,48.24,63549.58,42.5,0.5216,0.00037,8.97756]
[1780606740745,48.24,63539.6,42.5,0.51795,0.00037,8.98024]
[1780606741589,48.24,63536.63,42.5,0.51686,0.00037,8.98089]
[1780606743896,48.24,63536.36,42.5,0.51676,0.00037,8.98095]
[1780606743906,48.24,63536.36,42.5,0.51676,0.00037,8.98095]
[1780606744250,48.24,63535.9,42.5,0.51659,0.00037,8.98104]
[1780606744300,48.24,63535.9,42.5,0.51659,0.00037,8.98104]
[1780606744377,48.24,63535.9,42.5,0.51659,0.00037,8.98104]
[1780606744550,48.24,63535.9,42.5,0.51659,0.00037,8.98104]
[1780606744608,48.24,63535.9,42.5,0.51659,0.00037,8.98104]
[1780606744619,48.24,63535.9,42.5,0.51659,0.00037,8.98104]
[1780606744704,48.24,63540.22,42.5,0.51817,0.00037,8.98009]
[1780606745617,48.24,63547.12,42.5,0.5207,0.00037,8.97829]
[1780606747631,48.24,63548.9,42.5,0.52135,0.00037,8.97777]
[1780606748888,48.24,63548.9,42.5,0.52135,0.00037,8.97777]
[1780606749334,48.24,63548.29,42.5,0.52113,0.00037,8.97795]
[1780606750818,48.24,63548.89,42.5,0.52135,0.00037,8.97777]
[1780606756511,48.24,63548.35,42.5,0.52115,0.00037,8.97793]
[1780606756661,48.24,63548.35,42.5,0.52115,0.00037,8.97793]
[1780606756697,48.24,63551.16,42.5,0.52218,0.00037,8.97707]
[1780606757290,48.24,63551.16,42.5,0.52218,0.00037,8.97707]
[1780606757568,48.24,63551.16,42.5,0.52218,0.00037,8.97707]
[1780606757706,48.25,63561.26,42.5,0.52588,0.00037,8.97347]
[1780606758538,48.25,63561.26,42.5,0.52588,0.00037,8.97347]
[1780606758713,48.25,63564.63,42.5,0.52711,0.00037,8.9721]
[1780606759605,48.25,63564.63,42.5,0.52711,0.00037,8.9721]
[1780606759806,48.25,63568.12,42.5,0.52839,0.00037,8.97059]
[1780606761315,48.25,63568.27,42.5,0.52844,0.00037,8.97053]
[1780606761356,48.25,63568.27,42.5,0.52844,0.00037,8.97053]
[1780606761898,48.25,63568.27,42.5,0.52844,0.00037,8.97053]
[1780606761734,48.25,63571.48,42.5,0.52962,0.00037,8.96905]
[1780606762912,48.25,63571.48,42.5,0.52962,0.00037,8.96905]
[1780606762922,48.25,63574.13,42.5,0.53058,0.00037,8.96778]
[1780606763748,48.25,63575.99,42.5,0.53127,0.00037,8.96685]
[1780606764446,48.25,63575.99,42.5,0.53127,0.00037,8.96685]
[1780606764506,48.25,63575.99,42.5,0.53127,0.00037,8.96685]
[1780606765762,48.25,63578.48,42.5,0.53218,0.00037,8.96556]
[1780606766205,48.25,63578.48,42.5,0.53218,0.00037,8.96556]
[1780606768911,48.25,63579.84,42.5,0.53267,0.00037,8.96484]
[1780606768923,48.25,63579.84,42.5,0.53267,0.00037,8.96484]
[1780606768941,48.25,63579.7,42.5,0.53262,0.00037,8.96492]
[1780606769516,48.25,63579.7,42.5,0.53262,0.00037,8.96492]
[1780606769517,48.25,63579.7,42.5,0.53262,0.00037,8.96492]
[1780606769792,48.25,63576.82,42.5,0.53157,0.00037,8.96643]
[1780606770542,48.25,63576.82,42.5,0.53157,0.00037,8.96643]
[1780606770614,48.25,63576.82,42.5,0.53157,0.00037,8.96643]
[1780606770650,48.25,63576.82,42.5,0.53157,0.00037,8.96643]
[1780606770679,48.25,63576.82,42.5,0.53157,0.00037,8.96643]
[1780606770799,48.26,63575.42,42.5,0.53105,0.00037,8.96714]
[1780606770991,48.26,63575.42,42.5,0.53105,0.00037,8.96714]
[1780606771806,48.26,63576.03,42.5,0.53129,0.00037,8.96002]
[1780606773478,48.26,63576.86,42.5,0.5316,0.00037,8.9596]
[1780606773820,48.27,63576.46,42.5,0.53145,0.00037,8.95981]
[1780606774827,48.27,63574.74,42.5,0.53082,0.00037,8.96067]
[1780606777943,48.27,63573.28,42.5,0.53028,0.00037,8.96139]
[1780606777980,48.28,63572.75,42.5,0.53009,0.00037,8.96165]
[1780606778856,48.28,63566.05,42.5,0.52763,0.00037,8.96471]
[1780606779500,48.28,63566.05,42.5,0.52763,0.00037,8.96471]
[1780606780364,48.28,63564.58,42.5,0.5271,0.00037,8.96533]
[1780606782765,48.28,63565.26,42.5,0.52735,0.00037,8.96504]
[1780606782860,48.28,63565.26,42.5,0.52735,0.00037,8.96504]
[1780606783462,48.27,63566.53,42.5,0.52781,0.00037,8.9645]
[1780606783892,48.27,63571.4,42.5,0.52959,0.00037,8.96229]
[1780606788927,48.27,63571.29,42.5,0.52955,0.00037,8.96234]
[1780606789542,48.27,63571.29,42.5,0.52955,0.00037,8.96234]
[1780606789558,48.27,63571.29,42.5,0.52955,0.00037,8.96234]
[1780606789671,48.27,63571.29,42.5,0.52955,0.00037,8.96234]
[1780606789934,48.27,63564.96,42.5,0.52724,0.00037,8.96517]
[1780606790158,48.27,63564.96,42.5,0.52724,0.00037,8.96517]
[1780606790961,48.27,63567.91,42.5,0.52832,0.00037,8.96389]
[1780606791134,48.27,63567.91,42.5,0.52832,0.00037,8.96389]
[1780606791969,48.27,63570.42,42.5,0.52924,0.00037,8.96275]
[1780606794196,48.27,63569.63,42.5,0.52895,0.00037,8.96311]
[1780606794918,48.27,63569.63,42.5,0.52895,0.00037,8.96311]
[1780606796020,48.27,63568.45,42.5,0.52852,0.00037,8.96364]
[1780606796087,48.27,63568.45,42.5,0.52852,0.00037,8.96364]
[1780606797006,48.27,63571.19,42.5,0.52952,0.00037,8.96239]
[1780606798013,48.27,63568.17,42.5,0.52841,0.00037,8.96377]
[1780606798124,48.27,63568.17,42.5,0.52841,0.00037,8.96377]
[1780606801034,48.26,63565.09,42.5,0.52729,0.00037,8.96511]
[1780606801055,48.26,63565.09,42.5,0.52729,0.00037,8.96511]
[1780606801327,48.26,63565.09,42.5,0.52729,0.00037,8.96511]
[1780606802041,48.26,63556.62,42.5,0.52419,0.00037,8.96842]
[1780606802066,48.26,63556.62,42.5,0.52419,0.00037,8.96842]
[1780606802209,48.26,63556.62,42.5,0.52419,0.00037,8.96842]
[1780606803048,48.26,63554.65,42.5,0.52347,0.00037,8.96911]
[1780606803324,48.26,63554.65,42.5,0.52347,0.00037,8.96911]
[1780606803407,48.26,63554.65,42.5,0.52347,0.00037,8.96911]
[1780606804055,48.26,63562.65,42.5,0.5264,0.00037,8.96611]
[1780606804360,48.26,63562.65,42.5,0.5264,0.00037,8.96611]
[1780606804823,48.26,63562.65,42.5,0.5264,0.00037,8.96611]
[1780606804969,48.26,63562.65,42.5,0.5264,0.00037,8.96611]
[1780606805211,48.26,63563.03,42.5,0.52653,0.00037,8.96596]
[1780606807087,48.26,63562.54,42.5,0.52635,0.00037,8.96616]
[1780606807210,48.26,63562.54,42.5,0.52635,0.00037,8.96616]
[1780606807277,48.26,63562.54,42.5,0.52635,0.00037,8.96616]
[1780606807991,48.26,63562.54,42.5,0.52635,0.00037,8.96616]
[1780606808018,48.27,63557.98,42.5,0.52468,0.00037,8.96793]
[1780606808184,48.27,63557.98,42.5,0.52468,0.00037,8.96793]
[1780606808520,48.27,63557.98,42.5,0.52468,0.00037,8.96793]
[1780606808579,48.27,63557.98,42.5,0.52468,0.00037,8.96793]
[1780606808686,48.27,63557.98,42.5,0.52468,0.00037,8.96793]
[1780606808789,48.27,63557.98,42.5,0.52468,0.00037,8.96793]
[1780606809034,48.27,63557.98,42.5,0.52468,0.00037,8.96793]
[1780606808888,48.27,63552.59,42.5,0.52271,0.00037,8.96981]
[1780606809800,48.27,63533.8,42.5,0.51582,0.00037,8.97465]
[1780606810099,48.27,63528.77,42.5,0.51397,0.00037,8.97549]
[1780606811224,48.27,63529.49,42.5,0.51424,0.00037,8.97538]
[1780606813050,48.27,63529.49,42.5,0.51424,0.00037,8.97538]
[1780606813096,48.27,63529.49,42.5,0.51424,0.00037,8.97538]
[1780606813211,48.27,63529.63,42.5,0.51429,0.00037,8.97536]
[1780606813283,48.27,63531.74,42.5,0.51506,0.00037,8.97502]
[1780606814130,48.27,63540.75,42.5,0.51837,0.00037,8.97317]
[1780606819597,48.27,63540.95,42.5,0.51844,0.00037,8.97312]
[1780606819683,48.27,63540.95,42.5,0.51844,0.00037,8.97312]
[1780606819725,48.27,63540.95,42.5,0.51844,0.00037,8.97312]
[1780606820172,48.27,63538.05,42.5,0.51738,0.00037,8.97379]
[1780606821178,48.27,63534.13,42.5,0.51594,0.00037,8.97459]
[1780606826214,48.26,63533.69,42.5,0.51578,0.00037,8.97467]
[1780606827622,48.26,63533.69,42.5,0.51578,0.00037,8.97467]
[1780606829921,48.26,63533.61,42.5,0.51575,0.00037,8.97468]
[1780606830260,48.26,63533.53,42.5,0.51572,0.00037,8.9747]
[1780606830384,48.26,63533.53,42.5,0.51572,0.00037,8.9747]
[1780606830663,48.26,63533.53,42.5,0.51572,0.00037,8.9747]
[1780606830765,48.26,63533.53,42.5,0.51572,0.00037,8.9747]
[1780606831095,48.26,63533.53,42.5,0.51572,0.00037,8.9747]
[1780606832014,48.26,63553.16,42.5,0.52293,0.00037,8.96281]
[1780606832256,48.26,63557.26,42.5,0.52444,0.00037,8.96137]
[1780606833263,48.26,63557.27,42.5,0.52444,0.00037,8.96137]
[1780606836463,48.26,63557.92,42.5,0.52468,0.00037,8.96113]
[1780606836529,48.26,63557.92,42.5,0.52468,0.00037,8.96113]
[1780606836581,48.26,63557.92,42.5,0.52468,0.00037,8.96113]
[1780606836870,48.26,63557.92,42.5,0.52468,0.00037,8.96113]
[1780606836963,48.26,63557.92,42.5,0.52468,0.00037,8.96113]
[1780606837210,48.26,63558.04,42.5,0.52472,0.00037,8.96109]
[1780606837268,48.26,63558.04,42.5,0.52472,0.00037,8.96109]
[1780606837458,48.26,63558.04,42.5,0.52472,0.00037,8.96109]
[1780606837586,48.26,63558.04,42.5,0.52472,0.00037,8.96109]
[1780606837783,48.26,63558.04,42.5,0.52472,0.00037,8.96109]
[1780606837835,48.26,63558.04,42.5,0.52472,0.00037,8.96109]
[1780606837932,48.26,63558.04,42.5,0.52472,0.00037,8.96109]
[1780606838075,48.26,63569.45,42.5,0.5289,0.00037,8.95636]
[1780606838298,48.26,63574.37,42.5,0.53071,0.00037,8.95402]
[1780606839530,48.26,63574.37,42.5,0.53071,0.00037,8.95402]
[1780606842326,48.26,63577.09,42.5,0.5317,0.00037,8.95266]
[1780606844049,48.26,63577.09,42.5,0.5317,0.00037,8.95266]
[1780606844107,48.26,63577.09,42.5,0.5317,0.00037,8.95266]
[1780606844078,48.26,63580.58,42.5,0.53298,0.00037,8.95082]
[1780606844147,48.26,63580.58,42.5,0.53298,0.00037,8.95082]
[1780606844343,48.26,63578.37,42.5,0.53217,0.00037,8.95199]
[1780606845490,48.26,63578.37,42.5,0.53217,0.00037,8.95199]
[1780606845725,48.26,63578.37,42.5,0.53217,0.00037,8.95199]
[1780606845737,48.27,63575.38,42.5,0.53107,0.00037,8.95353]
[1780606846991,48.27,63575.38,42.5,0.53107,0.00037,8.95353]
[1780606847014,48.27,63580.69,42.5,0.53301,0.00037,8.95076]
[1780606847326,48.27,63580.69,42.5,0.53301,0.00037,8.95076]
[1780606847603,48.27,63587.6,42.5,0.53554,0.00037,8.94684]
[1780606848276,48.27,63587.6,42.5,0.53554,0.00037,8.94684]
[1780606848599,48.27,63594.46,42.5,0.53804,0.00037,8.94259]
[1780606850387,48.27,63594.47,42.5,0.53805,0.00037,8.94259]
[1780606851322,48.27,63594.47,42.5,0.53805,0.00037,8.94259]
[1780606852867,48.27,63594.21,42.5,0.53796,0.00037,8.94275]
[1780606852889,48.27,63594.21,42.5,0.53796,0.00037,8.94275]
[1780606853115,48.27,63591.68,42.5,0.53703,0.00037,8.94435]
[1780606853145,48.27,63591.68,42.5,0.53703,0.00037,8.94435]
[1780606853322,48.27,63591.68,42.5,0.53703,0.00037,8.94435]
[1780606853437,48.27,63591.68,42.5,0.53703,0.00037,8.94435]
[1780606853475,48.27,63591.68,42.5,0.53703,0.00037,8.94435]
[1780606853543,48.27,63603.73,42.5,0.54143,0.00037,8.93628]
[1780606854141,48.27,63603.73,42.5,0.54143,0.00037,8.93628]
[1780606854417,48.27,63612.77,42.5,0.54473,0.00036,8.92951]
[1780606855425,48.27,63613.17,42.5,0.54488,0.00036,8.9292]
[1780606860460,48.3,63614.92,42.5,0.54549,0.00036,8.92788]
[1780606862069,48.3,63614.92,42.5,0.54549,0.00036,8.92788]
[1780606862089,48.3,63614.92,42.5,0.54549,0.00036,8.92788]
[1780606862474,48.31,63607.62,42.5,0.54282,0.00036,8.93352]
[1780606863481,48.32,63603.43,42.5,0.54129,0.00036,8.93658]
[1780606865902,48.32,63602.31,42.5,0.54088,0.00036,8.93737]
[1780606866196,48.32,63602.23,42.5,0.54085,0.00036,8.93743]
[1780606866502,48.32,63607.61,42.5,0.54281,0.00036,8.93354]
[1780606867554,48.32,63607.61,42.5,0.54281,0.00036,8.93354]
[1780606872906,48.31,63607.54,42.5,0.54279,0.00036,8.93359]
[1780606872998,48.31,63605.51,42.5,0.54205,0.00036,8.93508]
[1780606877471,48.31,63605.32,42.5,0.54198,0.00036,8.93522]
[1780606877629,48.31,63605.32,42.5,0.54198,0.00036,8.93522]
[1780606877673,48.31,63605.32,42.5,0.54198,0.00036,8.93522]
[1780606877676,48.31,63607.51,42.5,0.54278,0.00036,8.93361]
[1780606878674,48.31,63607.51,42.5,0.54278,0.00036,8.93361]
[1780606878736,48.31,63607.51,42.5,0.54278,0.00036,8.93361]
[1780606878768,48.31,63607.51,42.5,0.54278,0.00036,8.93361]
[1780606878782,48.31,63607.51,42.5,0.54278,0.00036,8.93361]
[1780606878816,48.31,63617.41,42.5,0.54639,0.00036,8.9259]
[1780606879562,48.31,63617.41,42.5,0.54639,0.00036,8.9259]
[1780606879883,48.31,63617.41,42.5,0.54639,0.00036,8.9259]
[1780606879894,48.31,63606.42,42.5,0.54238,0.00036,8.93441]
[1780606880603,48.32,63597.81,42.5,0.53924,0.00036,8.94046]
[1780606883994,48.32,63597.15,42.5,0.539,0.00036,8.9409]
[1780606884003,48.32,63597.15,42.5,0.539,0.00036,8.9409]
[1780606884632,48.32,63601.2,42.5,0.54048,0.00036,8.93815]
[1780606885639,48.32,63603.79,42.5,0.54142,0.00036,8.93632]
[1780606886646,48.32,63601.56,42.5,0.54061,0.00036,8.93789]
[1780606888855,48.32,63600.96,42.5,0.54039,0.00036,8.93831]
[1780606888866,48.32,63600.96,42.5,0.54039,0.00036,8.93831]
[1780606889881,48.31,63599.96,42.5,0.54003,0.00036,8.939]
[1780606889922,48.31,63599.96,42.5,0.54003,0.00036,8.939]
[1780606890186,48.31,63590.65,42.5,0.53663,0.00037,8.94505]
[1780606890372,48.31,63590.65,42.5,0.53663,0.00037,8.94505]
[1780606890422,48.31,63590.65,42.5,0.53663,0.00037,8.94505]
[1780606890652,48.31,63590.65,42.5,0.53663,0.00037,8.94505]
[1780606890666,48.31,63590.65,42.5,0.53663,0.00037,8.94505]
[1780606890704,48.31,63590.65,42.5,0.53663,0.00037,8.94505]
[1780606891007,48.31,63590.65,42.5,0.53663,0.00037,8.94505]
[1780606891011,48.31,63590.65,42.5,0.53663,0.00037,8.94505]
[1780606891104,48.31,63572.11,42.5,0.52987,0.00037,8.94834]
[1780606891642,48.31,63572.11,42.5,0.52987,0.00037,8.94834]
[1780606892034,48.31,63572.11,42.5,0.52987,0.00037,8.94834]
[1780606892065,48.31,63572.11,42.5,0.52987,0.00037,8.94834]
[1780606892168,48.31,63566.53,42.5,0.52783,0.00037,8.95088]
[1780606892689,48.31,63559.97,42.5,0.52542,0.00037,8.95356]
[1780606894702,48.31,63557.77,42.5,0.52462,0.00037,8.95439]
[1780606895952,48.31,63557.77,42.5,0.52462,0.00037,8.95439]
[1780606896242,48.31,63557.77,42.5,0.52462,0.00037,8.95439]
[1780606896528,48.31,63557.77,42.5,0.52462,0.00037,8.95439]
[1780606900013,48.31,63554.84,42.5,0.52354,0.00037,8.95544]
[1780606901161,48.31,63555.3,42.5,0.52371,0.00037,8.95528]
[1780606901238,48.31,63554.85,42.5,0.52355,0.00037,8.95544]
[1780606901535,48.31,63554.85,42.5,0.52355,0.00037,8.95544]
[1780606902060,48.31,63554.85,42.5,0.52355,0.00037,8.95544]
[1780606902089,48.32,63568.96,42.5,0.52871,0.00037,8.9498]
[1780606902331,48.32,63568.96,42.5,0.52871,0.00037,8.9498]
[1780606902374,48.32,63568.96,42.5,0.52871,0.00037,8.9498]
[1780606902457,48.32,63568.96,42.5,0.52871,0.00037,8.9498]
[1780606902743,48.32,63568.96,42.5,0.52871,0.00037,8.9498]
[1780606903038,48.32,63568.96,42.5,0.52871,0.00037,8.9498]
[1780606903111,48.31,63582.79,42.5,0.53378,0.00037,8.94282]
[1780606903203,48.31,63582.79,42.5,0.53378,0.00037,8.94282]
[1780606903766,48.31,63585.17,42.5,0.53465,0.00037,8.94147]
[1780606904774,48.31,63585.21,42.5,0.53466,0.00037,8.94145]
[1780606909397,48.29,63585.54,42.5,0.53479,0.00037,8.94124]
[1780606912280,48.28,63585.83,42.5,0.53491,0.00037,8.94106]
[1780606912634,48.28,63585.83,42.5,0.53491,0.00037,8.94106]
[1780606912697,48.28,63585.83,42.5,0.53491,0.00037,8.94106]
[1780606912980,48.28,63585.83,42.5,0.53491,0.00037,8.94106]
[1780606913063,48.28,63585.83,42.5,0.53491,0.00037,8.94106]
[1780606913079,48.28,63585.83,42.5,0.53491,0.00037,8.94106]
[1780606913163,48.28,63595.71,42.5,0.53852,0.00037,8.93495]
[1780606913398,48.28,63595.71,42.5,0.53852,0.00037,8.93495]
[1780606913452,48.28,63595.71,42.5,0.53852,0.00037,8.93495]
[1780606913479,48.28,63595.71,42.5,0.53852,0.00037,8.93495]
[1780606913994,48.28,63595.71,42.5,0.53852,0.00037,8.93495]
[1780606914103,48.28,63613.78,42.5,0.54512,0.00036,8.92189]
[1780606914983,48.28,63613.78,42.5,0.54512,0.00036,8.92189]
[1780606915017,48.28,63614.41,42.5,0.54535,0.00036,8.92139]
[1780606915857,48.28,63612.08,42.5,0.5445,0.00036,8.92323]
[1780606916864,48.28,63614.02,42.5,0.54521,0.00036,8.92171]
[1780606917761,48.28,63614.02,42.5,0.54521,0.00036,8.92171]
[1780606918149,48.28,63614.02,42.5,0.54521,0.00036,8.92171]
[1780606919401,48.28,63616.36,42.5,0.54606,0.00036,8.91983]
[1780606920047,48.28,63616.36,42.5,0.54606,0.00036,8.91983]
[1780606920121,48.28,63616.36,42.5,0.54606,0.00036,8.91983]
[1780606920983,48.28,63627.47,42.5,0.55011,0.00036,8.91039]
[1780606922003,48.29,63631.82,42.5,0.55169,0.00036,8.90644]
[1780606922454,48.29,63631.82,42.5,0.55169,0.00036,8.90644]
[1780606922576,48.29,63631.82,42.5,0.55169,0.00036,8.90644]
[1780606922964,48.29,63631.82,42.5,0.55169,0.00036,8.90644]
[1780606923034,48.29,63648.49,42.5,0.55774,0.00036,8.89001]
[1780606923931,48.33,63650.37,42.5,0.55838,0.00036,8.88817]
[1780606924773,48.33,63650.37,42.5,0.55838,0.00036,8.88817]
[1780606925078,48.33,63650.37,42.5,0.55838,0.00036,8.88817]
[1780606925191,48.37,63655.16,42.5,0.56007,0.00036,8.88316]
[1780606925365,48.37,63655.16,42.5,0.56007,0.00036,8.88316]
[1780606925523,48.37,63655.16,42.5,0.56007,0.00036,8.88316]
[1780606925566,48.37,63655.16,42.5,0.56007,0.00036,8.88316]
[1780606925890,48.37,63655.16,42.5,0.56007,0.00036,8.88316]
[1780606925909,48.37,63655.16,42.5,0.56007,0.00036,8.88316]
[1780606926064,48.37,63655.16,42.5,0.56007,0.00036,8.88316]
[1780606926131,48.37,63674.92,42.5,0.56722,0.00036,8.86014]
[1780606926439,48.37,63674.92,42.5,0.56722,0.00036,8.86014]
[1780606926474,48.37,63674.92,42.5,0.56722,0.00036,8.86014]
[1780606926507,48.37,63674.92,42.5,0.56722,0.00036,8.86014]
[1780606926533,48.37,63674.92,42.5,0.56722,0.00036,8.86014]
[1780606926546,48.37,63674.92,42.5,0.56722,0.00036,8.86014]
[1780606926595,48.37,63674.92,42.5,0.56722,0.00036,8.86014]
[1780606927070,48.37,63674.92,42.5,0.56722,0.00036,8.86014]
[1780606927099,48.35,63680.09,42.5,0.56911,0.00036,8.85355]
[1780606927561,48.35,63680.09,42.5,0.56911,0.00036,8.85355]
[1780606927851,48.35,63680.09,42.5,0.56911,0.00036,8.85355]
[1780606927861,48.35,63680.09,42.5,0.56911,0.00036,8.85355]
[1780606928033,48.35,63680.09,42.5,0.56911,0.00036,8.85355]
[1780606928127,48.35,63680.09,42.5,0.56911,0.00036,8.85355]
[1780606928135,48.35,63680.09,42.5,0.56911,0.00036,8.85355]
[1780606928154,48.35,63680.09,42.5,0.56911,0.00036,8.85355]
[1780606928195,48.35,63681.29,42.5,0.56954,0.00036,8.85202]
[1780606928478,48.35,63681.29,42.5,0.56954,0.00036,8.85202]
[1780606928654,48.35,63681.29,42.5,0.56954,0.00036,8.85202]
[1780606928984,48.35,63681.29,42.5,0.56954,0.00036,8.85202]
[1780606929077,48.35,63690.41,42.5,0.57282,0.00036,8.84]
[1780606929394,48.35,63690.41,42.5,0.57282,0.00036,8.84]
[1780606929483,48.35,63690.41,42.5,0.57282,0.00036,8.84]
[1780606929987,48.36,63692.07,42.5,0.57341,0.00036,8.83781]
[1780606930556,48.36,63692.07,42.5,0.57341,0.00036,8.83781]
[1780606930915,48.36,63692.07,42.5,0.57341,0.00036,8.83781]
[1780606930932,48.36,63692.07,42.5,0.57341,0.00036,8.83781]
[1780606931109,48.36,63692.07,42.5,0.57341,0.00036,8.83781]
[1780606931131,48.36,63692.07,42.5,0.57341,0.00036,8.83781]
[1780606931177,48.36,63692.07,42.5,0.57341,0.00036,8.83781]
[1780606931181,48.36,63692.07,42.5,0.57341,0.00036,8.83781]
[1780606931176,48.37,63686.16,42.5,0.57126,0.00036,8.84579]
[1780606931535,48.37,63686.16,42.5,0.57126,0.00036,8.84579]
[1780606931552,48.37,63686.16,42.5,0.57126,0.00036,8.84579]
[1780606931598,48.37,63686.16,42.5,0.57126,0.00036,8.84579]
[1780606931680,48.37,63686.16,42.5,0.57126,0.00036,8.84579]
[1780606931997,48.37,63686.16,42.5,0.57126,0.00036,8.84579]
[1780606932053,48.37,63686.16,42.5,0.57126,0.00036,8.84579]
[1780606932130,48.38,63668.17,42.5,0.56477,0.00036,8.86836]
[1780606932242,48.38,63668.17,42.5,0.56477,0.00036,8.86836]
[1780606932596,48.38,63668.17,42.5,0.56477,0.00036,8.86836]
[1780606933014,48.38,63670.33,42.5,0.56555,0.00036,8.86577]
[1780606936307,48.37,63669.53,42.5,0.56526,0.00036,8.86672]
[1780606936740,48.37,63669.53,42.5,0.56526,0.00036,8.86672]
[1780606937042,48.37,63673.27,42.5,0.56662,0.00036,8.86219]
[1780606938049,48.37,63675.28,42.5,0.56734,0.00036,8.85971]
[1780606938568,48.37,63675.28,42.5,0.56734,0.00036,8.85971]
[1780606939094,48.37,63675.28,42.5,0.56734,0.00036,8.85971]
[1780606939148,48.37,63675.28,42.5,0.56734,0.00036,8.85971]
[1780606939541,48.37,63674.72,42.5,0.56714,0.00036,8.8604]
[1780606939854,48.37,63674.72,42.5,0.56714,0.00036,8.8604]
[1780606939866,48.37,63674.72,42.5,0.56714,0.00036,8.8604]
[1780606939878,48.37,63674.72,42.5,0.56714,0.00036,8.8604]
[1780606939881,48.37,63674.72,42.5,0.56714,0.00036,8.8604]
[1780606940047,48.37,63674.72,42.5,0.56714,0.00036,8.8604]
[1780606940067,48.37,63671.44,42.5,0.56596,0.00036,8.86441]
[1780606940374,48.37,63671.44,42.5,0.56596,0.00036,8.86441]
[1780606941067,48.37,63671.44,42.5,0.56596,0.00036,8.86441]
[1780606941073,48.37,63675.23,42.5,0.56733,0.00036,8.85976]
[1780606942190,48.37,63675.23,42.5,0.56733,0.00036,8.85976]
[1780606943088,48.37,63673.63,42.5,0.56675,0.00036,8.86173]
[1780606943619,48.37,63673.63,42.5,0.56675,0.00036,8.86173]
[1780606943645,48.37,63673.63,42.5,0.56675,0.00036,8.86173]
[1780606943658,48.37,63673.63,42.5,0.56675,0.00036,8.86173]
[1780606944176,48.37,63673.63,42.5,0.56675,0.00036,8.86173]
[1780606944095,48.37,63660.97,42.5,0.56218,0.00036,8.87669]
[1780606945113,48.37,63660.97,42.5,0.56218,0.00036,8.87669]
[1780606945142,48.35,63654.59,42.5,0.55989,0.00036,8.8837]
[1780606946233,48.35,63654.59,42.5,0.55989,0.00036,8.8837]
[1780606946274,48.35,63654.59,42.5,0.55989,0.00036,8.8837]
[1780606946252,48.34,63656.56,42.5,0.56062,0.00036,8.8815]
[1780606946495,48.34,63656.56,42.5,0.56062,0.00036,8.8815]
[1780606946576,48.34,63656.56,42.5,0.56062,0.00036,8.8815]
[1780606946631,48.34,63656.56,42.5,0.56062,0.00036,8.8815]
[1780606946746,48.34,63656.56,42.5,0.56062,0.00036,8.8815]
[1780606946781,48.34,63656.56,42.5,0.56062,0.00036,8.8815]
[1780606947025,48.34,63656.56,42.5,0.56062,0.00036,8.8815]
[1780606947211,48.34,63656.56,42.5,0.56062,0.00036,8.8815]
[1780606947247,48.34,63669.03,42.5,0.56513,0.00036,8.86715]
[1780606947432,48.34,63669.03,42.5,0.56513,0.00036,8.86715]
[1780606947487,48.34,63669.03,42.5,0.56513,0.00036,8.86715]
[1780606947644,48.34,63669.03,42.5,0.56513,0.00036,8.86715]
[1780606948126,48.33,63677.69,42.5,0.56826,0.00036,8.85651]
[1780606949730,48.33,63676.87,42.5,0.56796,0.00036,8.85754]
[1780606949752,48.33,63676.87,42.5,0.56796,0.00036,8.85754]
[1780606949794,48.33,63676.87,42.5,0.56796,0.00036,8.85754]
[1780606949872,48.33,63676.87,42.5,0.56796,0.00036,8.85754]
[1780606950162,48.33,63676.87,42.5,0.56796,0.00036,8.85754]
[1780606950751,48.33,63676.87,42.5,0.56796,0.00036,8.85754]
[1780606950267,48.33,63684.62,42.5,0.57076,0.00036,8.84761]
[1780606951154,48.33,63697.21,42.5,0.57535,0.00036,8.82361]
[1780606951605,48.33,63697.21,42.5,0.57535,0.00036,8.82361]
[1780606952265,48.33,63697.21,42.5,0.57535,0.00036,8.82361]
[1780606952360,48.33,63697.21,42.5,0.57535,0.00036,8.82361]
[1780606952298,48.33,63703.36,42.5,0.57756,0.00036,8.81486]
[1780606952603,48.33,63703.36,42.5,0.57756,0.00036,8.81486]
[1780606953296,48.33,63703.36,42.5,0.57756,0.00036,8.81486]
[1780606953165,48.34,63704.47,42.5,0.57795,0.00036,8.81326]
[1780606954172,48.34,63696.97,42.5,0.57525,0.00036,8.82397]
[1780606956164,48.34,63695.47,42.5,0.57471,0.00036,8.82608]
[1780606956190,48.38,63692.0,42.5,0.57341,0.00036,8.83105]
[1780606956451,48.38,63692.0,42.5,0.57341,0.00036,8.83105]
[1780606957247,48.38,63692.0,42.5,0.57341,0.00036,8.83105]
[1780606957289,48.39,63685.68,42.5,0.57112,0.00036,8.83958]
[1780606957605,48.39,63685.68,42.5,0.57112,0.00036,8.83958]
[1780606958123,48.39,63685.68,42.5,0.57112,0.00036,8.83958]
[1780606958209,48.39,63682.37,42.5,0.56993,0.00036,8.84389]
[1780606959090,48.39,63682.37,42.5,0.56993,0.00036,8.84389]
[1780606959331,48.39,63682.37,42.5,0.56993,0.00036,8.84389]
[1780606959211,48.39,63680.31,42.5,0.56918,0.00036,8.84657]
[1780606960218,48.39,63677.83,42.5,0.56828,0.00036,8.84971]
[1780606961485,48.39,63676.8,42.5,0.56791,0.00036,8.851]
[1780606961552,48.39,63676.8,42.5,0.56791,0.00036,8.851]
[1780606962240,48.39,63676.8,42.5,0.56791,0.00036,8.851]
[1780606962564,48.39,63677.92,42.5,0.56831,0.00036,8.8496]
[1780606966017,48.39,63678.05,42.5,0.56836,0.00036,8.84943]
[1780606966030,48.39,63678.05,42.5,0.56836,0.00036,8.84943]
[1780606966081,48.39,63678.05,42.5,0.56836,0.00036,8.84943]
[1780606966083,48.39,63678.05,42.5,0.56836,0.00036,8.84943]
[1780606966358,48.39,63667.28,42.5,0.56447,0.00036,8.86258]
[1780606966711,48.39,63667.28,42.5,0.56447,0.00036,8.86258]
[1780606966898,48.39,63667.28,42.5,0.56447,0.00036,8.86258]
[1780606966925,48.39,63667.28,42.5,0.56447,0.00036,8.86258]
[1780606967271,48.39,63643.66,42.5,0.55592,0.00036,8.88844]
[1780606967519,48.39,63643.66,42.5,0.55592,0.00036,8.88844]
[1780606968111,48.39,63643.66,42.5,0.55592,0.00036,8.88844]
[1780606968303,48.39,63643.66,42.5,0.55592,0.00036,8.88844]
[1780606968364,48.39,63640.74,42.5,0.55487,0.00036,8.89134]
[1780606968421,48.39,63640.74,42.5,0.55487,0.00036,8.89134]
[1780606972297,48.38,63641.72,42.5,0.55523,0.00036,8.89033]
[1780606973254,48.37,63642.91,42.5,0.55567,0.00036,8.88913]
[1780606973313,48.37,63643.43,42.5,0.55586,0.00036,8.8886]
[1780606975576,48.37,63643.17,42.5,0.55577,0.00036,8.88886]
[1780606975707,48.37,63643.17,42.5,0.55577,0.00036,8.88886]
[1780606976161,48.37,63643.17,42.5,0.55577,0.00036,8.88886]
[1780606976269,48.37,63643.17,42.5,0.55577,0.00036,8.88886]
[1780606976334,48.37,63629.8,42.5,0.55091,0.00036,8.90164]
[1780606976413,48.37,63629.8,42.5,0.55091,0.00036,8.90164]
[1780606977342,48.36,63625.08,42.5,0.5492,0.00036,8.90583]
[1780606978469,48.36,63624.55,42.5,0.549,0.00036,8.90629]
[1780606979528,48.36,63624.44,42.5,0.54897,0.00036,8.90638]
[1780606981145,48.36,63624.25,42.5,0.5489,0.00036,8.90654]
[1780606981186,48.36,63624.25,42.5,0.5489,0.00036,8.90654]
[1780606981874,48.36,63624.25,42.5,0.5489,0.00036,8.90654]
[1780606981375,48.36,63631.82,42.5,0.55165,0.00036,8.89977]
[1780606982152,48.36,63631.82,42.5,0.55165,0.00036,8.89977]
[1780606982546,48.36,63631.82,42.5,0.55165,0.00036,8.89977]
[1780606982640,48.36,63631.82,42.5,0.55165,0.00036,8.89977]
[1780606982415,48.36,63650.42,42.5,0.55841,0.00036,8.88134]
[1780606983224,48.36,63650.42,42.5,0.55841,0.00036,8.88134]
[1780606983648,48.36,63650.42,42.5,0.55841,0.00036,8.88134]
[1780606983854,48.36,63650.42,42.5,0.55841,0.00036,8.88134]
[1780606984207,48.36,63650.42,42.5,0.55841,0.00036,8.88134]
[1780606983567,48.36,63663.7,42.5,0.56322,0.00036,8.86662]
[1780606984402,48.36,63676.15,42.5,0.56772,0.00036,8.85164]
[1780606986415,48.35,63675.68,42.5,0.56756,0.00036,8.85221]
[1780606988429,48.35,63677.76,42.5,0.56831,0.00036,8.84958]
[1780606989436,48.35,63679.57,42.5,0.56897,0.00036,8.84728]
[1780606990443,48.35,63677.98,42.5,0.56839,0.00036,8.8493]
[1780606992601,48.35,63678.08,42.5,0.56843,0.00036,8.84918]
[1780606992624,48.35,63678.08,42.5,0.56843,0.00036,8.84918]
[1780606993100,48.35,63678.11,42.5,0.56844,0.00036,8.84914]
[1780606993464,48.35,63682.42,42.5,0.57,0.00036,8.84363]
[1780606994971,48.35,63682.71,42.5,0.5701,0.00036,8.84326]
[1780606995472,48.35,63682.71,42.5,0.5701,0.00036,8.84326]
[1780606995965,48.35,63683.46,42.5,0.57037,0.00036,8.84228]
[1780606996425,48.35,63683.46,42.5,0.57037,0.00036,8.84228]
[1780606997901,48.35,63683.05,42.5,0.57022,0.00036,8.84282]
[1780606997906,48.35,63683.05,42.5,0.57022,0.00036,8.84282]
[1780606997924,48.35,63683.05,42.5,0.57022,0.00036,8.84282]
[1780606998067,48.35,63683.05,42.5,0.57022,0.00036,8.84282]
[1780606998092,48.35,63683.05,42.5,0.57022,0.00036,8.84282]
[1780606998250,48.35,63683.05,42.5,0.57022,0.00036,8.84282]
[1780606998499,48.35,63672.33,42.5,0.56635,0.00036,8.85633]
[1780606999506,48.35,63667.32,42.5,0.56454,0.00036,8.86235]
[1780607000173,48.35,63667.32,42.5,0.56454,0.00036,8.86235]
[1780607000498,48.35,63667.32,42.5,0.56454,0.00036,8.86235]
[1780607000514,48.35,63670.81,42.5,0.5658,0.00036,8.85816]
[1780607001521,48.35,63673.27,42.5,0.56669,0.00036,8.85516]
[1780607004542,48.35,63671.7,42.5,0.56613,0.00036,8.85707]
[1780607008097,48.35,63671.74,42.5,0.56614,0.00036,8.85702]
[1780607008112,48.35,63671.74,42.5,0.56614,0.00036,8.85702]
[1780607008221,48.35,63671.74,42.5,0.56614,0.00036,8.85702]
[1780607008381,48.35,63671.74,42.5,0.56614,0.00036,8.85702]
[1780607008488,48.35,63671.74,42.5,0.56614,0.00036,8.85702]
[1780607008559,48.35,63671.74,42.5,0.56614,0.00036,8.85702]
[1780607008569,48.34,63669.13,42.5,0.5652,0.00036,8.86016]
[1780607009577,48.34,63667.35,42.5,0.56456,0.00036,8.86228]
[1780607011494,48.34,63665.95,42.5,0.56405,0.00036,8.86393]
[1780607011590,48.34,63665.95,42.5,0.56405,0.00036,8.86393]
[1780607013054,48.34,63667.26,42.5,0.56457,0.00036,8.85546]
[1780607013191,48.34,63667.26,42.5,0.56457,0.00036,8.85546]
[1780607013605,48.34,63670.02,42.5,0.56557,0.00036,8.85216]
[1780607014612,48.34,63672.88,42.5,0.56661,0.00036,8.84868]
[1780607019647,48.34,63672.65,42.5,0.56653,0.00036,8.84895]
[1780607019725,48.34,63672.65,42.5,0.56653,0.00036,8.84895]
[1780607020655,48.34,63675.77,42.5,0.56766,0.00036,8.84509]
[1780607021405,48.34,63675.77,42.5,0.56766,0.00036,8.84509]
[1780607021661,48.34,63672.75,42.5,0.56657,0.00036,8.84883]
[1780607021856,48.34,63672.75,42.5,0.56657,0.00036,8.84883]
[1780607021872,48.34,63672.75,42.5,0.56657,0.00036,8.84883]
[1780607021925,48.34,63672.75,42.5,0.56657,0.00036,8.84883]
[1780607022279,48.34,63672.75,42.5,0.56657,0.00036,8.84883]
[1780607022419,48.34,63672.75,42.5,0.56657,0.00036,8.84883]
[1780607022560,48.34,63672.75,42.5,0.56657,0.00036,8.84883]
[1780607022663,48.34,63672.75,42.5,0.56657,0.00036,8.84883]
[1780607022668,48.33,63665.43,42.5,0.56392,0.00036,8.8576]
[1780607022779,48.33,63665.43,42.5,0.56392,0.00036,8.8576]
[1780607022789,48.33,63665.43,42.5,0.56392,0.00036,8.8576]
[1780607022988,48.33,63665.43,42.5,0.56392,0.00036,8.8576]
[1780607023269,48.33,63665.43,42.5,0.56392,0.00036,8.8576]
[1780607023367,48.33,63665.43,42.5,0.56392,0.00036,8.8576]
[1780607023675,48.33,63683.37,42.5,0.57041,0.00036,8.83539]
[1780607023745,48.33,63683.37,42.5,0.57041,0.00036,8.83539]
[1780607024682,48.33,63687.27,42.5,0.57181,0.00036,8.83026]
[1780607026598,48.33,63687.27,42.5,0.57181,0.00036,8.83026]
[1780607026685,48.34,63689.19,42.5,0.5725,0.00036,8.8277]
[1780607027631,48.34,63689.19,42.5,0.5725,0.00036,8.8277]
[1780607027703,48.34,63693.63,42.5,0.5741,0.00036,8.82167]
[1780607028806,48.34,63693.63,42.5,0.5741,0.00036,8.82167]
[1780607029805,48.34,63694.97,42.5,0.57458,0.00036,8.81982]
[1780607030723,48.36,63691.97,42.5,0.57348,0.00036,8.82405]
[1780607033085,48.37,63691.97,42.5,0.57347,0.00036,8.8241]
[1780607033672,48.37,63691.97,42.5,0.57347,0.00036,8.8241]
[1780607033900,48.37,63691.95,42.5,0.57346,0.00036,8.82414]
[1780607033916,48.37,63691.95,42.5,0.57346,0.00036,8.82414]
[1780607034146,48.37,63691.95,42.5,0.57346,0.00036,8.82414]
[1780607034670,48.37,63700.71,42.5,0.57661,0.00036,8.81194]
[1780607034751,48.37,63704.97,42.5,0.57814,0.00036,8.8058]
[1780607036877,48.37,63705.54,42.5,0.57834,0.00036,8.80496]
[1780607037092,48.37,63705.54,42.5,0.57834,0.00036,8.80496]
[1780607037898,48.37,63704.15,42.5,0.57785,0.00036,8.80698]
[1780607038225,48.36,63698.65,42.5,0.57587,0.00036,8.81483]
[1780607038781,48.36,63696.72,42.5,0.57518,0.00036,8.81754]
[1780607041282,48.37,63697.21,42.5,0.57535,0.00036,8.81687]
[1780607041512,48.37,63697.21,42.5,0.57535,0.00036,8.81687]
[1780607042539,48.37,63697.18,42.5,0.57534,0.00036,8.81692]
[1780607042595,48.37,63701.17,42.5,0.57677,0.00036,8.81128]
[1780607043459,48.37,63701.17,42.5,0.57677,0.00036,8.81128]
[1780607043518,48.37,63703.8,42.5,0.57772,0.00036,8.80749]
[1780607044553,48.36,63698.08,42.5,0.57567,0.00036,8.81564]
[1780607045664,48.37,63694.46,42.5,0.57436,0.00036,8.82069]
[1780607049560,48.37,63693.03,42.5,0.57385,0.00036,8.82266]
[1780607049780,48.37,63692.89,42.5,0.57379,0.00036,8.82287]
[1780607049986,48.37,63692.89,42.5,0.57379,0.00036,8.82287]
[1780607050082,48.37,63692.89,42.5,0.57379,0.00036,8.82287]
[1780607050210,48.37,63692.89,42.5,0.57379,0.00036,8.82287]
[1780607050273,48.37,63692.89,42.5,0.57379,0.00036,8.82287]
[1780607050290,48.37,63692.89,42.5,0.57379,0.00036,8.82287]
[1780607050315,48.37,63692.89,42.5,0.57379,0.00036,8.82287]
[1780607050400,48.37,63679.11,42.5,0.56882,0.00036,8.84106]
[1780607051344,48.37,63679.11,42.5,0.56882,0.00036,8.84106]
[1780607051373,48.37,63666.63,42.5,0.56431,0.00036,8.85634]
[1780607051877,48.37,63668.4,42.5,0.56495,0.00036,8.85424]
[1780607052885,48.37,63671.93,42.5,0.56623,0.00036,8.84998]
[1780607054938,48.37,63672.08,42.5,0.56628,0.00036,8.8498]
[1780607055701,48.37,63672.08,42.5,0.56628,0.00036,8.8498]
[1780607055722,48.37,63672.08,42.5,0.56628,0.00036,8.8498]
[1780607055912,48.37,63672.11,42.5,0.56629,0.00036,8.84976]
[1780607055971,48.37,63672.11,42.5,0.56629,0.00036,8.84976]
[1780607056091,48.37,63672.11,42.5,0.56629,0.00036,8.84976]
[1780607056483,48.37,63672.11,42.5,0.56629,0.00036,8.84976]
[1780607056502,48.37,63672.11,42.5,0.56629,0.00036,8.84976]
[1780607056542,48.37,63666.18,42.5,0.56415,0.00036,8.85685]
[1780607057013,48.37,63666.18,42.5,0.56415,0.00036,8.85685]
[1780607057109,48.37,63672.65,42.5,0.56649,0.00036,8.84909]
[1780607057920,48.37,63676.42,42.5,0.56786,0.00036,8.84442]
[1780607060772,48.36,63676.33,42.5,0.56782,0.00036,8.84453]
[1780607063858,48.36,63677.11,42.5,0.56811,0.00036,8.84355]
[1780607064227,48.36,63677.11,42.5,0.56811,0.00036,8.84355]
[1780607064969,48.36,63668.73,42.5,0.56508,0.00036,8.85382]
[1780607067989,48.36,63670.3,42.5,0.56565,0.00036,8.85192]
[1780607073025,48.36,63671.26,42.5,0.56604,0.00036,8.84383]
[1780607078060,48.35,63671.19,42.5,0.56602,0.00036,8.8439]
[1780607083095,48.35,63671.65,42.5,0.56619,0.00036,8.84333]
[1780607088130,48.35,63671.79,42.5,0.56625,0.00036,8.84314]
[1780607089857,48.35,63671.82,42.5,0.56626,0.00036,8.8431]
[1780607091490,48.35,63672.84,42.5,0.56663,0.00036,8.84186]
[1780607091630,48.35,63672.84,42.5,0.56663,0.00036,8.84186]
[1780607091688,48.35,63677.8,42.5,0.56842,0.00036,8.83568]
[1780607091901,48.35,63677.8,42.5,0.56842,0.00036,8.83568]
[1780607092021,48.35,63677.8,42.5,0.56842,0.00036,8.83568]
[1780607092158,48.35,63685.08,42.5,0.57105,0.00036,8.8263]
[1780607093148,48.35,63685.08,42.5,0.57105,0.00036,8.8263]
[1780607093338,48.35,63685.08,42.5,0.57105,0.00036,8.8263]
[1780607093477,48.35,63691.14,42.5,0.57324,0.00036,8.81819]
[1780607094064,48.35,63691.14,42.5,0.57324,0.00036,8.81819]
[1780607094071,48.35,63691.14,42.5,0.57324,0.00036,8.81819]
[1780607094383,48.35,63693.54,42.5,0.57411,0.00036,8.8149]
[1780607096349,48.35,63694.1,42.5,0.57431,0.00036,8.81413]
[1780607096427,48.35,63694.1,42.5,0.57431,0.00036,8.81413]
[1780607096493,48.35,63694.1,42.5,0.57431,0.00036,8.81413]
[1780607096770,48.35,63694.1,42.5,0.57431,0.00036,8.81413]
[1780607096753,48.35,63694.92,42.5,0.57461,0.00036,8.813]
[1780607096929,48.35,63694.92,42.5,0.57461,0.00036,8.813]
[1780607096964,48.35,63694.92,42.5,0.57461,0.00036,8.813]
[1780607097007,48.35,63694.92,42.5,0.57461,0.00036,8.813]
[1780607097266,48.35,63694.92,42.5,0.57461,0.00036,8.813]
[1780607097277,48.35,63689.33,42.5,0.57259,0.00036,8.82065]
[1780607098200,48.35,63685.15,42.5,0.57108,0.00036,8.82622]
[1780607100878,48.35,63685.74,42.5,0.57129,0.00036,8.82545]
[1780607100900,48.35,63685.74,42.5,0.57129,0.00036,8.82545]
[1780607101215,48.35,63685.74,42.5,0.57129,0.00036,8.82545]
[1780607101706,48.35,63687.77,42.5,0.57202,0.00036,8.82276]
[1780607102113,48.35,63687.77,42.5,0.57202,0.00036,8.82276]
[1780607102384,48.35,63687.77,42.5,0.57202,0.00036,8.82276]
[1780607102582,48.35,63687.77,42.5,0.57202,0.00036,8.82276]
[1780607102589,48.35,63690.14,42.5,0.57287,0.00036,8.81958]
[1780607103175,48.35,63690.14,42.5,0.57287,0.00036,8.81958]
[1780607103732,48.35,63690.14,42.5,0.57287,0.00036,8.81958]
[1780607103236,48.35,63687.34,42.5,0.57186,0.00036,8.82335]
[1780607104546,48.36,63690.15,42.5,0.57287,0.00036,8.81958]
[1780607105355,48.36,63690.15,42.5,0.57287,0.00036,8.81958]
[1780607105380,48.36,63693.0,42.5,0.5739,0.00036,8.81571]
[1780607106257,48.36,63687.29,42.5,0.57184,0.00036,8.82343]
[1780607108474,48.36,63686.54,42.5,0.57157,0.00036,8.82443]
[1780607110285,48.36,63691.34,42.5,0.57329,0.00036,8.818]
[1780607111292,48.36,63693.11,42.5,0.57393,0.00036,8.81559]
[1780607112294,48.36,63693.11,42.5,0.57393,0.00036,8.81559]
[1780607112384,48.36,63693.11,42.5,0.57393,0.00036,8.81559]
[1780607112722,48.36,63693.11,42.5,0.57393,0.00036,8.81559]
[1780607113151,48.36,63694.39,42.5,0.57439,0.00036,8.81384]
[1780607113306,48.37,63699.28,42.5,0.57615,0.00036,8.807]
[1780607116292,48.37,63699.52,42.5,0.57624,0.00036,8.80666]
[1780607117335,48.37,63695.69,42.5,0.57486,0.00036,8.81205]
[1780607118931,48.37,63695.98,42.5,0.57496,0.00036,8.81165]
[1780607119747,48.37,63695.98,42.5,0.57496,0.00036,8.81165]
[1780607120668,48.37,63696.11,42.5,0.57501,0.00036,8.81145]
[1780607120700,48.36,63696.19,42.5,0.57504,0.00036,8.81133]
[1780607121340,48.36,63696.19,42.5,0.57504,0.00036,8.81133]
[1780607121363,48.36,63699.92,42.5,0.57638,0.00036,8.80609]
[1780607122370,48.37,63697.83,42.5,0.57563,0.00036,8.80906]
[1780607124150,48.37,63698.49,42.5,0.57586,0.00036,8.80814]
[1780607124565,48.37,63698.49,42.5,0.57586,0.00036,8.80814]
[1780607124663,48.37,63698.94,42.5,0.57602,0.00036,8.80752]
[1780607125391,48.37,63702.23,42.5,0.5772,0.00036,8.80283]
[1780607127199,48.37,63703.52,42.5,0.57767,0.00036,8.80098]
[1780607127406,48.37,63703.04,42.5,0.57749,0.00036,8.80168]
[1780607132441,48.38,63704.34,42.5,0.578,0.00036,8.79288]
[1780607134411,48.38,63704.76,42.5,0.57815,0.00036,8.79227]
[1780607134455,48.38,63702.37,42.5,0.57729,0.00036,8.79574]
[1780607135466,48.39,63696.8,42.5,0.57528,0.00036,8.80366]
[1780607137342,48.39,63696.31,42.5,0.5751,0.00036,8.80436]
[1780607138880,48.38,63696.33,42.5,0.57511,0.00036,8.80431]
[1780607144529,48.39,63696.55,42.5,0.57518,0.00036,8.80406]
[1780607146574,48.4,63698.85,42.5,0.576,0.00036,8.80085]
[1780607147206,48.4,63698.85,42.5,0.576,0.00036,8.80085]
[1780607147550,48.4,63701.36,42.5,0.57691,0.00036,8.79728]
[1780607152585,48.4,63701.3,42.5,0.57689,0.00036,8.79736]
[1780607152937,48.4,63701.3,42.5,0.57689,0.00036,8.79736]
[1780607153593,48.39,63696.13,42.5,0.57503,0.00036,8.80465]
[1780607154600,48.39,63701.59,42.5,0.577,0.00036,8.79692]
[1780607156109,48.39,63703.06,42.5,0.57753,0.00036,8.7948]
[1780607156279,48.39,63703.06,42.5,0.57753,0.00036,8.7948]
[1780607156742,48.39,63703.06,42.5,0.57753,0.00036,8.7948]
[1780607156798,48.39,63703.06,42.7,0.57753,0.00036,8.7948]
[1780607156814,48.39,63708.91,42.7,0.57963,0.00036,8.78623]
[1780607156907,48.39,63708.91,42.7,0.57963,0.00036,8.78623]
[1780607157041,48.39,63708.91,42.7,0.57963,0.00036,8.78623]
[1780607157644,48.39,63708.91,42.7,0.57963,0.00036,8.78623]
[1780607157673,48.39,63708.91,42.7,0.57963,0.00036,8.78623]
[1780607157775,48.39,63742.72,42.7,0.59175,0.00036,8.73193]
[1780607157915,48.39,63742.72,42.7,0.59175,0.00036,8.73193]
[1780607158071,48.39,63742.72,42.7,0.59175,0.00036,8.73193]
[1780607158735,48.39,63742.72,42.7,0.59175,0.00036,8.73193]
[1780607158773,48.39,63742.72,42.7,0.59175,0.00036,8.73193]
[1780607158649,48.4,63750.73,42.7,0.59458,0.00036,8.71801]
[1780607159653,48.4,63753.23,42.7,0.59547,0.00036,8.71354]
[1780607160989,48.4,63752.03,42.7,0.59504,0.00036,8.7157]
[1780607161242,48.4,63752.03,42.7,0.59504,0.00036,8.7157]
[1780607161415,48.4,63752.03,42.7,0.59504,0.00036,8.7157]
[1780607161432,48.4,63752.03,42.7,0.59504,0.00036,8.7157]
[1780607161512,48.4,63752.03,42.7,0.59504,0.00036,8.7157]
[1780607161514,48.4,63752.03,42.7,0.59504,0.00036,8.7157]
[1780607161606,48.4,63752.03,42.7,0.59504,0.00036,8.7157]
[1780607161834,48.4,63752.03,42.7,0.59504,0.00036,8.7157]
[1780607161673,48.4,63767.12,42.7,0.6004,0.00035,8.68792]
[1780607162069,48.4,63767.12,42.7,0.6004,0.00035,8.68792]
[1780607162110,48.4,63767.12,42.7,0.6004,0.00035,8.68792]
[1780607162197,48.4,63767.12,42.7,0.6004,0.00035,8.68792]
[1780607162248,48.4,63767.12,42.7,0.6004,0.00035,8.68792]
[1780607162388,48.4,63767.12,42.7,0.6004,0.00035,8.68792]
[1780607162474,48.4,63767.12,42.7,0.6004,0.00035,8.68792]
[1780607163106,48.4,63767.12,42.7,0.6004,0.00035,8.68792]
[1780607162707,48.4,63776.77,42.7,0.60382,0.00035,8.66932]
[1780607163223,48.4,63776.77,42.7,0.60382,0.00035,8.66932]
[1780607164007,48.4,63776.77,42.7,0.60382,0.00035,8.66932]
[1780607164122,48.4,63776.77,42.7,0.60382,0.00035,8.66932]
[1780607164258,48.4,63776.77,42.7,0.60382,0.00035,8.66932]
[1780607163990,48.4,63779.88,42.7,0.60492,0.00035,8.6632]
[1780607165098,48.42,63768.65,42.7,0.60091,0.00035,8.6852]
[1780607165334,48.42,63768.65,42.7,0.60091,0.00035,8.6852]
[1780607166103,48.42,63768.65,42.7,0.60091,0.00035,8.6852]
[1780607165882,48.45,63762.54,42.7,0.5987,0.00035,8.69695]
[1780607167026,48.45,63762.54,42.7,0.5987,0.00035,8.69695]
[1780607167044,48.47,63746.58,42.7,0.59298,0.00036,8.72595]
[1780607167956,48.47,63746.58,42.7,0.59298,0.00036,8.72595]
[1780607168017,48.47,63746.58,42.7,0.59298,0.00036,8.72595]
[1780607168079,48.47,63746.58,42.7,0.59298,0.00036,8.72595]
[1780607168120,48.47,63746.58,42.7,0.59298,0.00036,8.72595]
[1780607168226,48.47,63746.58,42.7,0.59298,0.00036,8.72595]
[1780607168172,48.47,63746.01,42.7,0.59278,0.00036,8.72694]
[1780607168642,48.47,63746.01,42.7,0.59278,0.00036,8.72694]
[1780607169224,48.47,63746.01,42.7,0.59278,0.00036,8.72694]
[1780607169000,48.47,63757.84,42.7,0.59699,0.00036,8.70584]
[1780607169852,48.47,63757.84,42.7,0.59699,0.00036,8.70584]
[1780607170001,48.47,63757.84,42.7,0.59699,0.00036,8.70584]
[1780607170146,48.47,63762.53,42.7,0.59865,0.00035,8.69721]
[1780607170992,48.47,63762.53,42.7,0.59865,0.00035,8.69721]
[1780607171117,48.47,63757.48,42.7,0.59686,0.00036,8.7065]
[1780607171622,48.47,63757.48,42.7,0.59686,0.00036,8.7065]
[1780607171627,48.47,63757.48,42.7,0.59686,0.00036,8.7065]
[1780607172163,48.47,63757.48,42.7,0.59686,0.00036,8.7065]
[1780607171808,48.47,63743.13,42.7,0.59176,0.00036,8.73193]
[1780607172624,48.47,63743.13,42.7,0.59176,0.00036,8.73193]
[1780607172828,48.47,63743.2,42.7,0.59178,0.00036,8.73182]
[1780607173464,48.47,63743.2,42.7,0.59178,0.00036,8.73182]
[1780607173560,48.47,63743.2,42.7,0.59178,0.00036,8.73182]
[1780607173605,48.47,63743.2,42.7,0.59178,0.00036,8.73182]
[1780607173641,48.47,63743.2,42.7,0.59178,0.00036,8.73182]
[1780607173724,48.47,63743.2,42.7,0.59178,0.00036,8.73182]
[1780607173820,48.47,63743.2,42.7,0.59178,0.00036,8.73182]
[1780607174022,48.47,63743.2,42.7,0.59178,0.00036,8.73182]
[1780607174170,48.47,63743.2,42.7,0.59178,0.00036,8.73182]
[1780607174103,48.47,63735.86,42.7,0.58916,0.00036,8.74428]
[1780607174603,48.47,63735.86,42.7,0.58916,0.00036,8.74428]
[1780607174720,48.47,63735.86,42.7,0.58916,0.00036,8.74428]
[1780607174845,48.47,63722.47,42.7,0.58437,0.00036,8.76603]
[1780607175851,48.47,63717.28,42.7,0.58251,0.00036,8.77413]
[1780607176483,48.47,63717.28,42.7,0.58251,0.00036,8.77413]
[1780607176858,48.47,63715.37,42.7,0.58183,0.00036,8.77707]
[1780607178872,48.47,63713.4,42.7,0.58112,0.00036,8.78007]
[1780607182036,48.48,63713.06,42.7,0.58099,0.00036,8.7806]
[1780607184915,48.48,63708.33,42.7,0.57929,0.00036,8.7877]
[1780607185400,48.48,63708.33,42.7,0.57929,0.00036,8.7877]
[1780607185432,48.48,63708.33,42.7,0.57929,0.00036,8.7877]
[1780607185627,48.48,63708.33,42.7,0.57929,0.00036,8.7877]
[1780607185922,48.48,63699.0,42.7,0.57593,0.00036,8.80117]
[1780607187725,48.49,63698.93,42.7,0.57591,0.00036,8.80128]
[1780607187808,48.49,63698.93,42.7,0.57591,0.00036,8.80128]
[1780607187936,48.49,63704.0,42.7,0.57773,0.00036,8.79405]
[1780607188723,48.49,63704.0,42.7,0.57773,0.00036,8.79405]
[1780607188943,48.49,63708.18,42.7,0.57922,0.00036,8.78797]
[1780607189543,48.49,63708.18,42.7,0.57922,0.00036,8.78797]
[1780607189950,48.49,63709.44,42.7,0.57967,0.00036,8.78611]
[1780607190355,48.49,63709.44,42.7,0.57967,0.00036,8.78611]
[1780607190957,48.49,63709.93,42.7,0.57985,0.00036,8.78539]
[1780607191964,48.49,63708.32,42.7,0.57932,0.00036,8.78082]
[1780607192971,48.49,63706.01,42.7,0.57849,0.00036,8.78422]
[1780607194899,48.5,63706.26,42.7,0.57858,0.00036,8.78386]
[1780607194985,48.5,63705.05,42.7,0.57815,0.00036,8.78562]
[1780607195992,48.49,63701.77,42.7,0.57697,0.00036,8.79034]
[1780607198462,48.49,63702.42,42.7,0.57721,0.00036,8.78939]
[1780607198789,48.49,63702.42,42.7,0.57721,0.00036,8.78939]
[1780607198935,48.49,63702.42,42.7,0.57721,0.00036,8.78939]
[1780607198971,48.49,63702.42,42.7,0.57721,0.00036,8.78939]
[1780607199080,48.49,63702.42,42.7,0.57721,0.00036,8.78939]
[1780607199173,48.49,63707.23,42.7,0.57894,0.00036,8.7824]
[1780607200199,48.49,63714.58,42.7,0.58158,0.00036,8.77141]
[1780607201041,48.49,63712.39,42.7,0.58079,0.00036,8.77471]
[1780607206076,48.48,63711.08,42.7,0.58033,0.00036,8.77663]
[1780607206347,48.48,63711.08,42.7,0.58033,0.00036,8.77663]
[1780607206549,48.48,63711.08,42.7,0.58033,0.00036,8.77663]
[1780607207062,48.48,63711.08,42.7,0.58033,0.00036,8.77663]
[1780607207069,48.48,63711.08,42.7,0.58033,0.00036,8.77663]
[1780607207089,48.48,63711.08,42.7,0.58033,0.00036,8.77663]
[1780607207156,48.48,63711.08,42.7,0.58033,0.00036,8.77663]
[1780607207197,48.48,63711.08,42.7,0.58033,0.00036,8.77663]
[1780607207184,48.48,63707.83,42.7,0.57917,0.00036,8.78145]
[1780607207265,48.48,63707.83,42.7,0.57917,0.00036,8.78145]
[1780607207493,48.48,63707.83,42.7,0.57917,0.00036,8.78145]
[1780607207684,48.48,63707.83,42.7,0.57917,0.00036,8.78145]
[1780607207715,48.48,63707.83,42.7,0.57917,0.00036,8.78145]
[1780607207928,48.48,63707.83,42.7,0.57917,0.00036,8.78145]
[1780607207935,48.48,63707.83,42.7,0.57917,0.00036,8.78145]
[1780607208059,48.48,63707.83,42.7,0.57917,0.00036,8.78145]
[1780607208193,48.48,63707.83,42.7,0.57917,0.00036,8.78145]
[1780607208242,48.48,63718.37,42.7,0.58295,0.00036,8.7655]
[1780607208511,48.48,63718.37,42.7,0.58295,0.00036,8.7655]
[1780607209110,48.48,63718.37,42.7,0.58295,0.00036,8.7655]
[1780607209181,48.48,63718.37,42.7,0.58295,0.00036,8.7655]
[1780607209199,48.48,63707.26,42.7,0.57897,0.00036,8.78227]
[1780607211115,48.47,63706.74,42.7,0.57878,0.00036,8.78302]
[1780607212412,48.47,63708.06,42.7,0.57926,0.00036,8.78107]
[1780607212630,48.47,63708.06,42.7,0.57926,0.00036,8.78107]
[1780607212876,48.47,63708.06,42.7,0.57926,0.00036,8.78107]
[1780607212983,48.47,63708.06,42.7,0.57926,0.00036,8.78107]
[1780607213130,48.47,63712.17,42.7,0.58074,0.00036,8.77494]
[1780607213318,48.47,63712.17,42.7,0.58074,0.00036,8.77494]
[1780607213374,48.47,63712.17,42.7,0.58074,0.00036,8.77494]
[1780607213382,48.47,63712.17,42.7,0.58074,0.00036,8.77494]
[1780607213405,48.47,63712.17,42.7,0.58074,0.00036,8.77494]
[1780607214018,48.47,63712.17,42.7,0.58074,0.00036,8.77494]
[1780607214137,48.47,63709.67,42.7,0.57984,0.00036,8.77867]
[1780607214397,48.47,63709.67,42.7,0.57984,0.00036,8.77867]
[1780607215144,48.47,63706.93,42.7,0.57886,0.00036,8.78272]
[1780607215385,48.47,63706.93,42.7,0.57886,0.00036,8.78272]
[1780607216768,48.47,63706.32,42.7,0.57864,0.00036,8.7836]
[1780607216825,48.47,63706.32,42.7,0.57864,0.00036,8.7836]
[1780607217158,48.47,63709.09,42.7,0.57964,0.00036,8.77951]
[1780607217453,48.47,63709.09,42.7,0.57964,0.00036,8.77951]
[1780607217872,48.47,63709.09,42.7,0.57964,0.00036,8.77951]
[1780607218165,48.47,63715.09,42.7,0.58179,0.00036,8.77047]
[1780607218725,48.47,63715.09,42.7,0.58179,0.00036,8.77047]
[1780607219172,48.47,63717.39,42.7,0.58262,0.00036,8.76694]
[1780607220385,48.47,63716.16,42.7,0.58218,0.00036,8.76883]
[1780607220755,48.47,63716.16,42.7,0.58218,0.00036,8.76883]
[1780607222844,48.46,63714.88,42.7,0.58172,0.00036,8.77078]
[1780607223007,48.46,63714.88,42.7,0.58172,0.00036,8.77078]
[1780607223023,48.46,63714.88,42.7,0.58172,0.00036,8.77078]
[1780607223070,48.46,63714.88,42.7,0.58172,0.00036,8.77078]
[1780607223200,48.46,63721.98,42.7,0.58427,0.00036,8.75977]
[1780607224222,48.46,63721.98,42.7,0.58427,0.00036,8.75977]
[1780607224264,48.46,63730.2,42.7,0.58721,0.00036,8.74658]
[1780607225603,48.46,63731.51,42.7,0.58768,0.00036,8.74443]
[1780607225609,48.46,63731.51,42.7,0.58768,0.00036,8.74443]
[1780607225701,48.46,63731.51,42.7,0.58768,0.00036,8.74443]
[1780607225725,48.46,63731.51,42.7,0.58768,0.00036,8.74443]
[1780607225780,48.46,63731.51,42.7,0.58768,0.00036,8.74443]
[1780607225934,48.46,63731.51,42.7,0.58768,0.00036,8.74443]
[1780607226221,48.46,63716.39,42.7,0.58226,0.00036,8.76846]
[1780607226591,48.46,63716.39,42.7,0.58226,0.00036,8.76846]
[1780607226714,48.46,63716.39,42.7,0.58226,0.00036,8.76846]
[1780607226804,48.46,63716.39,42.7,0.58226,0.00036,8.76846]
[1780607227035,48.46,63716.39,42.7,0.58226,0.00036,8.76846]
[1780607227228,48.46,63716.39,42.7,0.58226,0.00036,8.76846]
[1780607227228,48.46,63717.08,42.7,0.58251,0.00036,8.7674]
[1780607227384,48.46,63717.08,42.7,0.58251,0.00036,8.7674]
[1780607227446,48.46,63717.08,42.7,0.58251,0.00036,8.7674]
[1780607228193,48.46,63717.08,42.7,0.58251,0.00036,8.7674]
[1780607228235,48.46,63718.94,42.7,0.58318,0.00036,8.76452]
[1780607228333,48.46,63718.94,42.7,0.58318,0.00036,8.76452]
[1780607229439,48.46,63719.05,42.7,0.58322,0.00036,8.76434]
[1780607229458,48.46,63719.05,42.7,0.58322,0.00036,8.76434]
[1780607230249,48.46,63723.06,42.7,0.58466,0.00036,8.75805]
[1780607231012,48.46,63723.06,42.7,0.58466,0.00036,8.75805]
[1780607231016,48.46,63723.06,42.7,0.58466,0.00036,8.75805]
[1780607231152,48.46,63723.06,42.7,0.58466,0.00036,8.75805]
[1780607231165,48.46,63723.06,42.7,0.58466,0.00036,8.75805]
[1780607231197,48.46,63723.06,42.7,0.58466,0.00036,8.75805]
[1780607231406,48.46,63723.44,42.7,0.58479,0.00036,8.75745]
[1780607231832,48.46,63723.44,42.7,0.58479,0.00036,8.75745]
[1780607231894,48.46,63723.44,42.7,0.58479,0.00036,8.75745]
[1780607232220,48.46,63723.44,42.7,0.58479,0.00036,8.75745]
[1780607232264,48.46,63718.59,42.7,0.58306,0.00036,8.76506]
[1780607232485,48.46,63718.59,42.7,0.58306,0.00036,8.76506]
[1780607233271,48.46,63713.41,42.7,0.5812,0.00036,8.773]
[1780607234277,48.46,63711.74,42.7,0.5806,0.00036,8.77551]
[1780607235285,48.46,63707.3,42.7,0.57901,0.00036,8.78211]
[1780607236199,48.46,63707.3,42.7,0.57901,0.00036,8.78211]
[1780607236212,48.46,63707.3,42.7,0.57901,0.00036,8.78211]
[1780607236238,48.46,63707.3,42.7,0.57901,0.00036,8.78211]
[1780607236284,48.46,63707.3,42.7,0.57901,0.00036,8.78211]
[1780607236293,48.46,63707.59,42.7,0.57911,0.00036,8.78167]
[1780607236372,48.46,63707.59,42.7,0.57911,0.00036,8.78167]
[1780607236663,48.46,63707.59,42.7,0.57911,0.00036,8.78167]
[1780607237300,48.46,63721.97,42.7,0.58427,0.00036,8.75974]
[1780607238307,48.46,63724.62,42.7,0.58522,0.00036,8.75554]
[1780607239752,48.46,63724.76,42.7,0.58527,0.00036,8.75532]
[1780607240073,48.46,63724.76,42.7,0.58527,0.00036,8.75532]
[1780607240321,48.46,63722.73,42.7,0.58455,0.00036,8.75854]
[1780607241407,48.46,63722.26,42.7,0.58438,0.00036,8.75929]
[1780607241559,48.46,63722.26,42.7,0.58438,0.00036,8.75929]
[1780607241650,48.46,63722.26,42.7,0.58438,0.00036,8.75929]
[1780607241979,48.46,63722.26,42.7,0.58438,0.00036,8.75929]
[1780607242257,48.46,63722.26,42.7,0.58438,0.00036,8.75929]
[1780607242267,48.46,63722.26,42.7,0.58438,0.00036,8.75929]
[1780607242517,48.46,63722.34,42.7,0.58441,0.00036,8.75915]
[1780607242814,48.46,63722.34,42.7,0.58441,0.00036,8.75915]
[1780607243089,48.46,63738.22,42.7,0.59009,0.00036,8.73319]
[1780607243453,48.46,63738.22,42.7,0.59009,0.00036,8.73319]
[1780607243947,48.46,63738.22,42.7,0.59009,0.00036,8.73319]
[1780607243978,48.46,63741.89,42.7,0.5914,0.00036,8.72694]
[1780607247075,48.46,63741.05,42.7,0.5911,0.00036,8.72838]
[1780607247482,48.46,63741.51,42.7,0.59126,0.00036,8.72761]
[1780607247885,48.46,63741.51,42.7,0.59126,0.00036,8.72761]
[1780607248275,48.46,63741.51,42.7,0.59126,0.00036,8.72761]
[1780607248284,48.46,63739.91,42.7,0.59069,0.00036,8.73034]
[1780607248830,48.46,63739.91,42.7,0.59069,0.00036,8.73034]
[1780607248931,48.46,63743.27,42.7,0.59189,0.00036,8.72459]
[1780607251398,48.46,63742.16,42.7,0.59155,0.00036,8.71949]
[1780607253327,48.46,63742.16,42.7,0.59155,0.00036,8.71949]
[1780607253459,48.46,63742.19,42.7,0.59156,0.00036,8.71945]
[1780607254000,48.46,63742.19,42.7,0.59156,0.00036,8.71945]
[1780607254068,48.46,63740.59,42.7,0.59099,0.00036,8.7222]
[1780607255196,48.46,63740.59,42.7,0.59099,0.00036,8.7222]
[1780607255199,48.46,63743.21,42.7,0.59192,0.00036,8.71771]
[1780607255473,48.46,63743.21,42.7,0.59192,0.00036,8.71771]
[1780607258776,48.46,63742.35,42.7,0.59161,0.00036,8.7192]
[1780607259606,48.46,63743.36,42.7,0.59197,0.00036,8.71747]
[1780607259931,48.46,63743.36,42.7,0.59197,0.00036,8.71747]
[1780607260392,48.47,63742.81,42.7,0.59178,0.00036,8.71843]
[1780607260395,48.47,63742.81,42.7,0.59178,0.00036,8.71843]
[1780607260488,48.47,63742.81,42.7,0.59178,0.00036,8.71843]
[1780607260752,48.47,63742.81,42.7,0.59178,0.00036,8.71843]
[1780607260980,48.47,63748.99,42.7,0.59398,0.00036,8.70765]
[1780607261964,48.47,63748.99,42.7,0.59398,0.00036,8.70765]
[1780607262027,48.47,63748.99,42.7,0.59398,0.00036,8.70765]
[1780607262261,48.47,63748.99,42.7,0.59398,0.00036,8.70765]
[1780607263332,48.47,63745.86,42.7,0.59286,0.00036,8.71316]
[1780607264171,48.47,63740.75,42.7,0.59103,0.00036,8.72199]
[1780607264489,48.47,63736.85,42.7,0.58964,0.00036,8.7286]
[1780607265496,48.47,63740.45,42.7,0.59093,0.00036,8.72251]
[1780607268517,48.47,63740.47,42.7,0.59093,0.00036,8.72248]
[1780607268919,48.47,63740.47,42.7,0.59093,0.00036,8.72248]
[1780607268942,48.47,63740.47,42.7,0.59093,0.00036,8.72248]
[1780607269356,48.47,63740.47,42.7,0.59093,0.00036,8.72248]
[1780607269531,48.47,63750.94,42.7,0.59466,0.00036,8.70424]
[1780607271097,48.47,63750.94,42.7,0.59466,0.00036,8.70424]
[1780607271143,48.47,63755.74,42.7,0.59637,0.00036,8.69563]
[1780607274891,48.48,63754.61,42.7,0.59596,0.00036,8.69771]
[1780607275572,48.48,63749.59,42.7,0.59417,0.00036,8.7067]
[1780607276765,48.48,63749.59,42.7,0.59417,0.00036,8.7067]
[1780607277309,48.48,63749.59,42.7,0.59417,0.00036,8.7067]
[1780607277362,48.48,63749.59,42.7,0.59417,0.00036,8.7067]
[1780607277376,48.48,63749.59,42.7,0.59417,0.00036,8.7067]
[1780607277429,48.48,63749.59,42.7,0.59417,0.00036,8.7067]
[1780607277368,48.48,63749.8,42.7,0.59424,0.00036,8.70634]
[1780607278197,48.48,63749.8,42.7,0.59424,0.00036,8.70634]
[1780607278202,48.48,63749.8,42.7,0.59424,0.00036,8.70634]
[1780607278294,48.48,63768.02,42.7,0.60072,0.00035,8.67293]
[1780607278501,48.48,63768.02,42.7,0.60072,0.00035,8.67293]
[1780607278707,48.48,63768.02,42.7,0.60072,0.00035,8.67293]
[1780607279368,48.45,63779.39,42.7,0.60481,0.00035,8.65056]
[1780607279644,48.45,63779.39,42.7,0.60481,0.00035,8.65056]
[1780607279720,48.45,63779.39,42.7,0.60481,0.00035,8.65056]
[1780607280285,48.45,63779.68,42.7,0.6049,0.00035,8.65001]
[1780607280859,48.45,63779.68,42.7,0.6049,0.00035,8.65001]
[1780607281087,48.45,63779.68,42.7,0.6049,0.00035,8.65001]
[1780607281155,48.48,63775.98,42.7,0.60355,0.00035,8.65758]
[1780607283016,48.48,63776.35,42.7,0.60368,0.00035,8.65686]
[1780607283055,48.47,63776.52,42.7,0.60374,0.00035,8.65649]
[1780607283834,48.47,63776.52,42.7,0.60374,0.00035,8.65649]
[1780607283967,48.47,63776.52,42.7,0.60374,0.00035,8.65649]
[1780607284068,48.47,63771.35,42.7,0.60191,0.00035,8.6665]
[1780607284655,48.47,63771.35,42.7,0.60191,0.00035,8.6665]
[1780607284718,48.47,63768.4,42.7,0.60087,0.00035,8.67213]
[1780607285678,48.47,63768.4,42.7,0.60087,0.00035,8.67213]
[1780607286238,48.47,63767.17,42.7,0.60044,0.00035,8.67442]
[1780607286827,48.47,63758.24,42.7,0.59727,0.00036,8.69104]
[1780607287661,48.47,63755.47,42.7,0.59628,0.00036,8.69607]
[1780607289095,48.47,63755.47,42.7,0.59628,0.00036,8.69607]
[1780607289118,48.46,63754.84,42.7,0.59607,0.00036,8.69716]
[1780607289675,48.46,63753.35,42.7,0.59554,0.00036,8.69984]
[1780607294710,48.47,63751.4,42.7,0.59484,0.00036,8.70338]
[1780607296981,48.47,63751.31,42.7,0.5948,0.00036,8.70354]
[1780607297071,48.47,63748.79,42.7,0.5939,0.00036,8.70802]
[1780607302768,48.47,63748.44,42.7,0.59378,0.00036,8.70866]
[1780607303773,48.47,63742.88,42.7,0.59179,0.00036,8.71835]
[1780607304780,48.47,63740.98,42.7,0.59111,0.00036,8.72162]
[1780607305870,48.47,63740.98,42.7,0.59111,0.00036,8.72162]
[1780607306794,48.47,63737.08,42.7,0.58972,0.00036,8.72823]
[1780607307979,48.47,63737.08,42.7,0.58972,0.00036,8.72823]
[1780607308849,48.47,63736.27,42.7,0.58943,0.00036,8.72958]
[1780607308920,48.47,63736.27,42.7,0.58943,0.00036,8.72958]
[1780607312083,48.47,63734.72,42.7,0.58888,0.00036,8.73216]
[1780607312213,48.47,63734.72,42.7,0.58888,0.00036,8.73216]
[1780607312318,48.47,63734.72,42.7,0.58888,0.00036,8.73216]
[1780607312344,48.47,63734.72,42.7,0.58888,0.00036,8.73216]
[1780607312933,48.47,63734.03,42.7,0.5887,0.00036,8.72628]
[1780607313431,48.47,63734.03,42.7,0.5887,0.00036,8.72628]
[1780607313844,48.47,63737.15,42.7,0.58982,0.00036,8.72105]
[1780607316865,48.46,63734.59,42.7,0.58891,0.00036,8.72532]
[1780607319889,48.46,63736.37,42.7,0.58955,0.00036,8.72232]
[1780607324924,48.46,63735.02,42.7,0.58907,0.00036,8.72455]
[1780607325702,48.46,63735.02,42.7,0.58907,0.00036,8.72455]
[1780607325732,48.46,63735.02,42.7,0.58907,0.00036,8.72455]
[1780607325969,48.46,63735.02,42.7,0.58907,0.00036,8.72455]
[1780607326165,48.46,63735.02,42.7,0.58907,0.00036,8.72455]
[1780607326236,48.46,63726.51,42.7,0.58602,0.00036,8.7385]
[1780607326717,48.46,63726.51,42.7,0.58602,0.00036,8.7385]
[1780607326960,48.46,63726.51,42.7,0.58602,0.00036,8.7385]
[1780607327061,48.45,63733.97,42.7,0.5887,0.00036,8.72627]
[1780607327945,48.45,63736.23,42.7,0.58951,0.00036,8.7225]
[1780607329959,48.45,63732.28,42.7,0.5881,0.00036,8.72906]
[1780607330966,48.45,63729.83,42.7,0.58722,0.00036,8.73308]
[1780607332937,48.45,63729.05,42.7,0.58694,0.00036,8.73433]
[1780607335056,48.45,63728.79,42.7,0.58686,0.00036,8.73473]
[1780607335112,48.45,63728.79,42.7,0.58686,0.00036,8.73473]
[1780607336002,48.44,63739.81,42.7,0.59081,0.00036,8.71635]
[1780607337008,48.44,63746.71,42.7,0.59327,0.00036,8.70442]
[1780607338838,48.44,63745.9,42.7,0.59298,0.00036,8.70584]
[1780607339195,48.44,63745.9,42.7,0.59298,0.00036,8.70584]
[1780607339286,48.44,63741.93,42.7,0.59156,0.00036,8.71272]
[1780607340030,48.44,63739.86,42.7,0.59082,0.00036,8.71627]
[1780607340742,48.44,63739.86,42.7,0.59082,0.00036,8.71627]
[1780607340948,48.44,63739.86,42.7,0.59082,0.00036,8.71627]
[1780607341297,48.44,63739.86,42.7,0.59082,0.00036,8.71627]
[1780607341447,48.44,63739.86,42.7,0.59082,0.00036,8.71627]
[1780607341520,48.44,63739.29,42.7,0.59062,0.00036,8.71723]
[1780607342007,48.44,63739.29,42.7,0.59062,0.00036,8.71723]
[1780607342191,48.44,63739.29,42.7,0.59062,0.00036,8.71723]
[1780607342463,48.44,63756.7,42.7,0.59684,0.00036,8.68651]
[1780607342772,48.44,63756.7,42.7,0.59684,0.00036,8.68651]
[1780607343051,48.44,63763.11,42.7,0.59912,0.00036,8.67468]
[1780607344058,48.44,63762.03,42.7,0.59874,0.00036,8.67671]
[1780607345491,48.44,63769.17,42.7,0.60127,0.00036,8.66326]
[1780607346072,48.44,63772.47,42.7,0.60245,0.00035,8.6569]
[1780607348086,48.44,63770.35,42.7,0.6017,0.00036,8.66094]
[1780607353125,48.43,63770.19,42.7,0.60166,0.00036,8.66115]
[1780607358160,48.42,63770.16,42.7,0.60167,0.00036,8.6611]
[1780607360110,48.42,63770.38,42.7,0.60175,0.00036,8.66066]
[1780607360405,48.42,63770.38,42.7,0.60175,0.00036,8.66066]
[1780607360463,48.41,63769.82,42.7,0.60156,0.00036,8.66171]
[1780607361185,48.41,63764.04,42.7,0.5995,0.00036,8.67267]
[1780607361796,48.41,63764.04,42.7,0.5995,0.00036,8.67267]
[1780607362227,48.41,63764.04,42.7,0.5995,0.00036,8.67267]
[1780607362256,48.42,63761.73,42.7,0.59868,0.00036,8.677]
[1780607363427,48.42,63761.73,42.7,0.59868,0.00036,8.677]
[1780607363442,48.42,63761.73,42.7,0.59868,0.00036,8.677]
[1780607363468,48.42,63761.73,42.7,0.59868,0.00036,8.677]
[1780607363488,48.42,63759.39,42.7,0.59784,0.00036,8.68137]
[1780607363612,48.42,63759.39,42.7,0.59784,0.00036,8.68137]
[1780607363838,48.42,63759.39,42.7,0.59784,0.00036,8.68137]
[1780607363989,48.42,63759.39,42.7,0.59784,0.00036,8.68137]
[1780607364206,48.42,63774.19,42.7,0.6031,0.00035,8.65332]
[1780607365163,48.42,63774.19,42.7,0.6031,0.00035,8.65332]
[1780607365170,48.42,63774.19,42.7,0.6031,0.00035,8.65332]
[1780607365213,48.42,63776.53,42.7,0.60393,0.00035,8.64872]
[1780607366223,48.41,63774.84,42.7,0.60334,0.00035,8.65201]
[1780607366911,48.41,63774.84,42.7,0.60334,0.00035,8.65201]
[1780607371261,48.4,63773.14,42.7,0.60283,0.00036,8.64813]
[1780607372019,48.4,63773.14,42.7,0.60283,0.00036,8.64813]
[1780607372268,48.4,63769.49,42.7,0.60153,0.00036,8.65514]
[1780607373393,48.4,63769.49,42.7,0.60153,0.00036,8.65514]
[1780607373472,48.4,63767.18,42.7,0.60071,0.00036,8.65953]
[1780607376296,48.39,63764.94,42.7,0.59993,0.00036,8.66371]
[1780607377490,48.39,63764.94,42.7,0.59993,0.00036,8.66371]
[1780607377499,48.39,63764.41,42.7,0.59974,0.00036,8.66468]
[1780607378310,48.39,63771.99,42.7,0.60245,0.00036,8.65019]
[1780607378984,48.39,63771.99,42.7,0.60245,0.00036,8.65019]
[1780607379022,48.39,63771.99,42.7,0.60245,0.00036,8.65019]
[1780607379351,48.39,63771.99,42.7,0.60245,0.00036,8.65019]
[1780607379425,48.39,63775.36,42.7,0.60365,0.00036,8.64362]
[1780607379728,48.39,63775.36,42.7,0.60365,0.00036,8.64362]
[1780607380325,48.39,63785.54,42.7,0.60726,0.00035,8.62331]
[1780607381332,48.38,63788.05,42.7,0.60815,0.00035,8.61818]
[1780607382040,48.38,63788.05,42.7,0.60815,0.00035,8.61818]
[1780607382093,48.38,63788.05,42.7,0.60815,0.00035,8.61818]
[1780607382338,48.38,63792.52,42.7,0.60974,0.00035,8.60896]
[1780607384940,48.38,63792.67,42.7,0.60979,0.00035,8.60861]
[1780607385232,48.38,63792.67,42.7,0.60979,0.00035,8.60861]
[1780607385360,48.38,63787.8,42.7,0.60807,0.00035,8.61862]
[1780607386367,48.38,63785.24,42.7,0.60717,0.00035,8.62382]
[1780607387374,48.38,63783.39,42.7,0.60652,0.00035,8.62755]
[1780607392409,48.37,63783.46,42.7,0.60655,0.00035,8.62733]
[1780607397450,48.36,63783.66,42.7,0.60664,0.00035,8.62685]
[1780607401307,48.36,63783.02,42.7,0.60642,0.00035,8.6281]
[1780607401362,48.36,63783.02,42.7,0.60642,0.00035,8.6281]
[1780607401474,48.36,63783.02,42.7,0.60642,0.00035,8.6281]
[1780607401493,48.36,63777.45,42.7,0.60444,0.00036,8.63918]
[1780607401962,48.36,63777.45,42.7,0.60444,0.00036,8.63918]
[1780607402158,48.36,63777.45,42.7,0.60444,0.00036,8.63918]
[1780607402490,48.36,63764.89,42.7,0.59998,0.00036,8.66342]
[1780607402702,48.36,63764.89,42.7,0.59998,0.00036,8.66342]
[1780607403414,48.36,63764.89,42.7,0.59998,0.00036,8.66342]
[1780607403497,48.36,63765.56,42.7,0.60022,0.00036,8.66213]
[1780607404002,48.36,63765.56,42.7,0.60022,0.00036,8.66213]
[1780607404129,48.36,63765.56,42.7,0.60022,0.00036,8.66213]
[1780607404283,48.36,63765.56,42.7,0.60022,0.00036,8.66213]
[1780607404580,48.36,63765.56,42.7,0.60022,0.00036,8.66213]
[1780607404601,48.36,63765.56,42.7,0.60022,0.00036,8.66213]
[1780607404504,48.35,63765.76,42.7,0.6003,0.00036,8.66173]
[1780607405031,48.35,63765.76,42.7,0.6003,0.00036,8.66173]
[1780607405263,48.35,63765.76,42.7,0.6003,0.00036,8.66173]
[1780607405510,48.35,63767.48,42.7,0.60091,0.00036,8.65844]
[1780607406016,48.35,63767.48,42.7,0.60091,0.00036,8.65844]
[1780607406082,48.35,63767.48,42.7,0.60091,0.00036,8.65844]
[1780607406518,48.35,63776.51,42.7,0.60413,0.00036,8.64092]
[1780607407065,48.35,63776.51,42.7,0.60413,0.00036,8.64092]
[1780607407525,48.35,63780.33,42.7,0.60549,0.00035,8.63333]
[1780607408899,48.35,63781.29,42.7,0.60583,0.00035,8.63139]
[1780607409146,48.35,63781.29,42.7,0.60583,0.00035,8.63139]
[1780607409154,48.35,63781.29,42.7,0.60583,0.00035,8.63139]
[1780607409221,48.35,63781.29,42.7,0.60583,0.00035,8.63139]
[1780607409540,48.35,63783.31,42.7,0.60655,0.00035,8.62732]
[1780607411632,48.34,63784.09,42.7,0.60683,0.00035,8.62573]
[1780607411677,48.34,63784.17,42.7,0.60686,0.00035,8.62556]
[1780607411789,48.34,63784.17,42.7,0.60686,0.00035,8.62556]
[1780607411899,48.34,63784.17,42.7,0.60686,0.00035,8.62556]
[1780607411918,48.34,63784.17,42.7,0.60686,0.00035,8.62556]
[1780607412221,48.34,63784.17,42.7,0.60686,0.00035,8.62556]
[1780607412561,48.34,63767.68,42.7,0.601,0.00036,8.65795]
[1780607412870,48.34,63767.68,42.7,0.601,0.00036,8.65795]
[1780607413568,48.34,63769.54,42.7,0.60167,0.00036,8.65437]
[1780607413665,48.34,63769.54,42.7,0.60167,0.00036,8.65437]
[1780607416085,48.34,63769.85,42.7,0.60178,0.00036,8.65374]
[1780607416420,48.34,63769.85,42.7,0.60178,0.00036,8.65374]
[1780607416589,48.34,63768.67,42.7,0.60137,0.00036,8.65598]
[1780607416685,48.34,63768.67,42.7,0.60137,0.00036,8.65598]
[1780607416868,48.34,63768.67,42.7,0.60137,0.00036,8.65598]
[1780607417596,48.33,63765.81,42.7,0.60035,0.00036,8.66142]
[1780607418664,48.33,63765.1,42.7,0.6001,0.00036,8.66274]
[1780607418792,48.33,63765.1,42.7,0.6001,0.00036,8.66274]
[1780607418920,48.33,63765.1,42.7,0.6001,0.00036,8.66274]
[1780607419281,48.33,63765.1,42.7,0.6001,0.00036,8.66274]
[1780607419611,48.33,63766.73,42.7,0.60069,0.00036,8.65962]
[1780607420618,48.33,63764.42,42.7,0.59987,0.00036,8.66398]
[1780607421346,48.33,63764.42,42.7,0.59987,0.00036,8.66398]
[1780607421625,48.33,63769.88,42.7,0.60182,0.00036,8.65355]
[1780607421903,48.33,63769.88,42.7,0.60182,0.00036,8.65355]
[1780607421955,48.33,63769.88,42.7,0.60182,0.00036,8.65355]
[1780607422453,48.33,63769.88,42.7,0.60182,0.00036,8.65355]
[1780607422632,48.32,63774.9,42.7,0.60361,0.00036,8.64378]
[1780607423126,48.32,63774.9,42.7,0.60361,0.00036,8.64378]
[1780607423209,48.32,63774.9,42.7,0.60361,0.00036,8.64378]
[1780607423236,48.32,63774.9,42.7,0.60361,0.00036,8.64378]
[1780607423430,48.32,63774.9,42.7,0.60361,0.00036,8.64378]
[1780607424646,48.32,63777.77,42.7,0.60463,0.00036,8.6381]
[1780607425653,48.32,63798.77,42.7,0.61208,0.00035,8.595]
[1780607425769,48.32,63798.77,42.7,0.61208,0.00035,8.595]
[1780607425839,48.32,63798.77,42.7,0.61208,0.00035,8.595]
[1780607425860,48.32,63798.77,42.7,0.61208,0.00035,8.595]
[1780607426069,48.32,63798.77,42.7,0.61208,0.00035,8.595]
[1780607426660,48.31,63805.24,42.7,0.61438,0.00035,8.58104]
[1780607426698,48.31,63805.24,42.7,0.61438,0.00035,8.58104]
[1780607427217,48.31,63805.24,42.7,0.61438,0.00035,8.58104]
[1780607428674,48.31,63801.75,42.7,0.61315,0.00035,8.58854]
[1780607429464,48.31,63801.75,42.7,0.61315,0.00035,8.58854]
[1780607429680,48.31,63794.73,42.7,0.61067,0.00035,8.60341]
[1780607430067,48.31,63794.73,42.7,0.61067,0.00035,8.60341]
[1780607430335,48.31,63794.73,42.7,0.61067,0.00035,8.60341]
[1780607430393,48.31,63794.73,42.7,0.61067,0.00035,8.60341]
[1780607430405,48.31,63794.73,42.7,0.61067,0.00035,8.60341]
[1780607430703,48.31,63794.73,42.7,0.61067,0.00035,8.60341]
[1780607430687,48.31,63786.17,42.7,0.60764,0.00035,8.62109]
[1780607431695,48.31,63781.65,42.7,0.60611,0.00036,8.62311]
[1780607434706,48.3,63781.42,42.7,0.60604,0.00036,8.62352]
[1780607435114,48.3,63780.73,42.7,0.6058,0.00036,8.62487]
[1780607435447,48.3,63780.73,42.7,0.6058,0.00036,8.62487]
[1780607435731,48.3,63786.2,42.7,0.60775,0.00035,8.61378]
[1780607436737,48.3,63790.55,42.7,0.6093,0.00035,8.60481]
[1780607437070,48.3,63790.55,42.7,0.6093,0.00035,8.60481]
[1780607437440,48.3,63790.55,42.7,0.6093,0.00035,8.60481]
[1780607437475,48.3,63790.55,42.7,0.6093,0.00035,8.60481]
[1780607437745,48.29,63782.41,42.7,0.60641,0.00036,8.62142]
[1780607438752,48.29,63778.38,42.7,0.60498,0.00036,8.62945]
[1780607441191,48.29,63778.02,42.7,0.60486,0.00036,8.63014]
[1780607441478,48.29,63778.02,42.7,0.60486,0.00036,8.63014]
[1780607441485,48.29,63778.02,42.7,0.60486,0.00036,8.63014]
[1780607443146,48.29,63777.37,42.7,0.60464,0.00036,8.63138]
[1780607443218,48.29,63777.37,42.7,0.60464,0.00036,8.63138]
[1780607445801,48.28,63773.5,42.7,0.60327,0.00036,8.63889]
[1780607447815,48.27,63771.93,42.7,0.60272,0.00036,8.6419]
[1780607451093,48.27,63771.62,42.7,0.60262,0.00036,8.64244]
[1780607451181,48.27,63771.62,42.7,0.60262,0.00036,8.64244]
[1780607451233,48.27,63771.62,42.7,0.60262,0.00036,8.64244]
[1780607451567,48.27,63771.62,42.7,0.60262,0.00036,8.64244]
[1780607451756,48.27,63771.62,42.7,0.60262,0.00036,8.64244]
[1780607452129,48.26,63771.23,42.7,0.6025,0.00036,8.64314]
[1780607452195,48.26,63783.56,42.7,0.60689,0.00036,8.61864]
[1780607452850,48.26,63793.55,42.7,0.61044,0.00035,8.59806]
[1780607453857,48.25,63793.59,42.7,0.61046,0.00035,8.59794]
[1780607455118,48.25,63793.59,42.7,0.61046,0.00035,8.59794]
[1780607456441,48.25,63793.91,42.7,0.61058,0.00035,8.59725]
[1780607459147,48.25,63795.52,42.7,0.61116,0.00035,8.59379]
[1780607459620,48.25,63795.52,42.7,0.61116,0.00035,8.59379]
[1780607459721,48.25,63806.42,42.7,0.61502,0.00035,8.57037]
[1780607461744,48.25,63806.43,42.7,0.61502,0.00035,8.57035]
[1780607461772,48.25,63806.43,42.7,0.61502,0.00035,8.57035]
[1780607460911,48.24,63798.91,42.7,0.61237,0.00035,8.58656]
[1780607462318,48.24,63798.91,42.7,0.61237,0.00035,8.58656]
[1780607462419,48.24,63796.52,42.7,0.61152,0.00035,8.59162]
[1780607462975,48.24,63796.52,42.7,0.61152,0.00035,8.59162]
[1780607464935,48.24,63795.45,42.7,0.61115,0.00035,8.59386]
[1780607465657,48.24,63795.45,42.7,0.61115,0.00035,8.59386]
[1780607465946,48.24,63793.72,42.7,0.61054,0.00035,8.59747]
[1780607470981,48.23,63794.26,42.7,0.61074,0.00035,8.59625]
[1780607472162,48.23,63794.26,42.7,0.61074,0.00035,8.59625]
[1780607472576,48.23,63794.26,42.7,0.61074,0.00035,8.59625]
[1780607472590,48.23,63794.26,42.7,0.61074,0.00035,8.59625]
[1780607472735,48.23,63792.53,42.7,0.61013,0.00035,8.59984]
[1780607472954,48.23,63792.53,42.7,0.61013,0.00035,8.59984]
[1780607473008,48.23,63792.53,42.7,0.61013,0.00035,8.59984]
[1780607473177,48.23,63792.53,42.7,0.61013,0.00035,8.59984]
[1780607473688,48.23,63792.53,42.7,0.61013,0.00035,8.59984]
[1780607473768,48.23,63781.78,42.7,0.60632,0.00036,8.6219]
[1780607474002,48.23,63771.18,42.7,0.60254,0.00036,8.64288]
[1780607475009,48.23,63770.74,42.7,0.60238,0.00036,8.64372]
[1780607476283,48.23,63770.74,42.7,0.60238,0.00036,8.64372]
[1780607476317,48.22,63770.57,42.7,0.60233,0.00036,8.64399]
[1780607477139,48.22,63770.57,42.7,0.60233,0.00036,8.64399]
[1780607477408,48.22,63770.57,42.7,0.60233,0.00036,8.64399]
[1780607477432,48.22,63770.57,42.7,0.60233,0.00036,8.64399]
[1780607477518,48.22,63770.57,42.7,0.60233,0.00036,8.64399]
[1780607477705,48.22,63770.57,42.7,0.60233,0.00036,8.64399]
[1780607477794,48.22,63767.47,42.7,0.60123,0.00036,8.64994]
[1780607477812,48.22,63767.47,42.7,0.60123,0.00036,8.64994]
[1780607478084,48.22,63767.47,42.7,0.60123,0.00036,8.64994]
[1780607478153,48.22,63759.02,42.7,0.59821,0.00036,8.6659]
[1780607479045,48.22,63757.41,42.7,0.59764,0.00036,8.66886]
[1780607480524,48.22,63757.41,42.7,0.59764,0.00036,8.66886]
[1780607480567,48.21,63757.11,42.7,0.59754,0.00036,8.66936]
[1780607481213,48.21,63757.11,42.7,0.59754,0.00036,8.66936]
[1780607484497,48.21,63756.44,42.7,0.59731,0.00036,8.67057]
[1780607484532,48.21,63756.44,42.7,0.59731,0.00036,8.67057]
[1780607484669,48.21,63756.44,42.7,0.59731,0.00036,8.67057]
[1780607484708,48.21,63756.44,42.7,0.59731,0.00036,8.67057]
[1780607484760,48.2,63756.72,42.7,0.59742,0.00036,8.66997]
[1780607484950,48.2,63756.72,42.7,0.59742,0.00036,8.66997]
[1780607484997,48.2,63756.72,42.7,0.59742,0.00036,8.66997]
[1780607485010,48.2,63756.72,42.7,0.59742,0.00036,8.66997]
[1780607485054,48.2,63756.72,42.7,0.59742,0.00036,8.66997]
[1780607485076,48.2,63756.72,42.7,0.59742,0.00036,8.66997]
[1780607485107,48.2,63756.72,42.7,0.59742,0.00036,8.66997]
[1780607485299,48.2,63756.72,42.7,0.59742,0.00036,8.66997]
[1780607485349,48.2,63756.72,42.7,0.59742,0.00036,8.66997]
[1780607485400,48.2,63756.72,42.7,0.59742,0.00036,8.66997]
[1780607485465,48.2,63756.72,42.7,0.59742,0.00036,8.66997]
[1780607485562,48.2,63762.34,42.7,0.59943,0.00036,8.6595]
[1780607486288,48.2,63762.34,42.7,0.59943,0.00036,8.6595]
[1780607486511,48.2,63776.44,42.7,0.60448,0.00036,8.63218]
[1780607487327,48.2,63776.44,42.7,0.60448,0.00036,8.63218]
[1780607487427,48.19,63779.43,42.7,0.60555,0.00036,8.6262]
[1780607488485,48.19,63779.43,42.7,0.60555,0.00036,8.6262]
[1780607488515,48.19,63779.43,42.7,0.60555,0.00036,8.6262]
[1780607488551,48.19,63779.43,42.7,0.60555,0.00036,8.6262]
[1780607488635,48.19,63779.43,42.7,0.60555,0.00036,8.6262]
[1780607488641,48.19,63779.09,42.7,0.60543,0.00036,8.62687]
[1780607489044,48.19,63779.09,42.7,0.60543,0.00036,8.62687]
[1780607489118,48.19,63779.09,42.7,0.60543,0.00036,8.62687]
[1780607489664,48.19,63779.09,42.7,0.60543,0.00036,8.62687]
[1780607489709,48.19,63768.48,42.7,0.60164,0.00036,8.6477]
[1780607490139,48.19,63762.99,42.7,0.59968,0.00036,8.65818]
[1780607491674,48.19,63762.99,42.7,0.59968,0.00036,8.65818]
[1780607491775,48.19,63762.22,42.7,0.59948,0.00036,8.65253]
[1780607491978,48.19,63762.22,42.7,0.59948,0.00036,8.65253]
[1780607492161,48.19,63762.22,42.7,0.59948,0.00036,8.65253]
[1780607492369,48.19,63762.22,42.7,0.59948,0.00036,8.65253]
[1780607492815,48.19,63757.16,42.7,0.59767,0.00036,8.66196]
[1780607492858,48.19,63757.16,42.7,0.59767,0.00036,8.66196]
[1780607492930,48.19,63757.16,42.7,0.59767,0.00036,8.66196]
[1780607493713,48.19,63757.16,42.7,0.59767,0.00036,8.66196]
[1780607493757,48.19,63757.16,42.7,0.59767,0.00036,8.66196]
[1780607493809,48.19,63744.67,42.7,0.59319,0.00036,8.68449]
[1780607495142,48.19,63744.26,42.7,0.59304,0.00036,8.68521]
[1780607495312,48.19,63744.26,42.7,0.59304,0.00036,8.68521]
[1780607495482,48.19,63744.26,42.7,0.59304,0.00036,8.68521]
[1780607495514,48.19,63744.26,42.7,0.59304,0.00036,8.68521]
[1780607495706,48.19,63744.26,42.7,0.59304,0.00036,8.68521]
[1780607495780,48.19,63744.26,42.7,0.59304,0.00036,8.68521]
[1780607495731,48.18,63743.81,42.7,0.59289,0.00036,8.68597]
[1780607495908,48.18,63743.81,42.7,0.59289,0.00036,8.68597]
[1780607496019,48.18,63743.81,42.7,0.59289,0.00036,8.68597]
[1780607496605,48.18,63743.81,42.7,0.59289,0.00036,8.68597]
[1780607496685,48.18,63719.34,42.7,0.58406,0.00036,8.72679]
[1780607496858,48.18,63719.34,42.7,0.58406,0.00036,8.72679]
[1780607497566,48.18,63719.34,42.7,0.58406,0.00036,8.72679]
[1780607497795,48.17,63714.77,42.7,0.58241,0.00036,8.73392]
[1780607498352,48.17,63714.77,42.7,0.58241,0.00036,8.73392]
[1780607498441,48.17,63714.77,42.7,0.58241,0.00036,8.73392]
[1780607498490,48.17,63715.36,42.7,0.58263,0.00036,8.73299]
[1780607500462,48.17,63714.04,42.7,0.58215,0.00036,8.73504]
[1780607500550,48.17,63712.11,42.7,0.58145,0.00036,8.73799]
[1780607502226,48.17,63707.09,42.7,0.57964,0.00036,8.74557]
[1780607503718,48.17,63707.09,42.7,0.57964,0.00036,8.74557]
[1780607503732,48.17,63703.59,42.7,0.57837,0.00036,8.75073]
[1780607504241,48.17,63700.2,42.7,0.57714,0.00036,8.75567]
[1780607505514,48.17,63700.2,42.7,0.57714,0.00036,8.75567]
[1780607506014,48.16,63700.24,42.7,0.57716,0.00036,8.75559]
[1780607506104,48.16,63700.24,42.7,0.57716,0.00036,8.75559]
[1780607506114,48.16,63700.24,42.7,0.57716,0.00036,8.75559]
[1780607506130,48.16,63700.24,42.7,0.57716,0.00036,8.75559]
[1780607506145,48.16,63700.24,42.7,0.57716,0.00036,8.75559]
[1780607506290,48.16,63700.24,42.7,0.57716,0.00036,8.75559]
[1780607506348,48.16,63700.24,42.7,0.57716,0.00036,8.75559]
[1780607506630,48.16,63706.91,42.7,0.57958,0.00036,8.74578]
[1780607507264,48.16,63712.41,42.7,0.58158,0.00036,8.73745]
[1780607507881,48.16,63712.41,42.7,0.58158,0.00036,8.73745]
[1780607507988,48.16,63712.41,42.7,0.58158,0.00036,8.73745]
[1780607508569,48.16,63712.41,42.7,0.58158,0.00036,8.73745]
[1780607508649,48.16,63712.41,42.7,0.58158,0.00036,8.73745]
[1780607508670,48.16,63712.41,42.7,0.58158,0.00036,8.73745]
[1780607508676,48.16,63712.41,42.7,0.58158,0.00036,8.73745]
[1780607508695,48.16,63706.57,42.7,0.57946,0.00036,8.74627]
[1780607509466,48.16,63706.57,42.7,0.57946,0.00036,8.74627]
[1780607509519,48.16,63706.57,42.7,0.57946,0.00036,8.74627]
[1780607509654,48.16,63698.24,42.7,0.57644,0.00036,8.75843]
[1780607509917,48.16,63698.24,42.7,0.57644,0.00036,8.75843]
[1780607510118,48.16,63698.24,42.7,0.57644,0.00036,8.75843]
[1780607510332,48.16,63698.24,42.7,0.57644,0.00036,8.75843]
[1780607510694,48.16,63698.24,42.7,0.57644,0.00036,8.75843]
[1780607510814,48.16,63698.24,42.7,0.57644,0.00036,8.75843]
[1780607510836,48.15,63679.37,42.7,0.56957,0.00036,8.78408]
[1780607511290,48.15,63682.39,42.7,0.57068,0.00036,8.78015]
[1780607512299,48.15,63682.15,42.7,0.57059,0.00036,8.78045]
[1780607513306,48.15,63680.12,42.7,0.56985,0.00036,8.7831]
[1780607515944,48.15,63679.58,42.7,0.56965,0.00036,8.7838]
[1780607516628,48.15,63679.58,42.7,0.56965,0.00036,8.7838]
[1780607516778,48.15,63679.58,42.7,0.56965,0.00036,8.7838]
[1780607516898,48.15,63679.58,42.7,0.56965,0.00036,8.7838]
[1780607517024,48.15,63680.34,42.7,0.56993,0.00036,8.78283]
[1780607517334,48.15,63674.05,42.7,0.56763,0.00037,8.79085]
[1780607518147,48.15,63674.05,42.7,0.56763,0.00037,8.79085]
[1780607518341,48.15,63671.0,42.7,0.56652,0.00037,8.79465]
[1780607519620,48.15,63671.0,42.7,0.56652,0.00037,8.79465]
[1780607519673,48.15,63668.53,42.7,0.56561,0.00037,8.79767]
[1780607519930,48.15,63668.53,42.7,0.56561,0.00037,8.79767]
[1780607520475,48.15,63668.53,42.7,0.56561,0.00037,8.79767]
[1780607520508,48.15,63668.53,42.7,0.56561,0.00037,8.79767]
[1780607521283,48.15,63667.97,42.7,0.56541,0.00037,8.79834]
[1780607521372,48.15,63667.97,42.7,0.56541,0.00037,8.79834]
[1780607521477,48.15,63667.97,42.7,0.56541,0.00037,8.79834]
[1780607521514,48.15,63667.97,42.7,0.56541,0.00037,8.79834]
[1780607521712,48.15,63667.97,42.7,0.56541,0.00037,8.79834]
[1780607521790,48.15,63686.07,42.7,0.57202,0.00036,8.77525]
[1780607521952,48.15,63686.07,42.7,0.57202,0.00036,8.77525]
[1780607521982,48.15,63686.07,42.7,0.57202,0.00036,8.77525]
[1780607522166,48.15,63686.07,42.7,0.57202,0.00036,8.77525]
[1780607522335,48.15,63686.07,42.7,0.57202,0.00036,8.77525]
[1780607522432,48.15,63686.07,42.7,0.57202,0.00036,8.77525]
[1780607522486,48.15,63690.07,42.7,0.57348,0.00036,8.76982]
[1780607523223,48.15,63690.07,42.7,0.57348,0.00036,8.76982]
[1780607523578,48.15,63690.07,42.7,0.57348,0.00036,8.76982]
[1780607524011,48.15,63690.61,42.7,0.57368,0.00036,8.76907]
[1780607524030,48.15,63690.61,42.7,0.57368,0.00036,8.76907]
[1780607524382,48.15,63687.47,42.7,0.57253,0.00036,8.77335]
[1780607525390,48.15,63682.77,42.7,0.57082,0.00036,8.77963]
[1780607526171,48.15,63682.77,42.7,0.57082,0.00036,8.77963]
[1780607526181,48.15,63682.77,42.7,0.57082,0.00036,8.77963]
[1780607526516,48.15,63682.77,42.7,0.57082,0.00036,8.77963]
[1780607526745,48.15,63682.77,42.7,0.57082,0.00036,8.77963]
[1780607526793,48.15,63691.26,42.7,0.57391,0.00036,8.76818]
[1780607527313,48.15,63691.26,42.7,0.57391,0.00036,8.76818]
[1780607527332,48.15,63691.26,42.7,0.57391,0.00036,8.76818]
[1780607527630,48.15,63691.26,42.7,0.57391,0.00036,8.76818]
[1780607530963,48.14,63690.05,42.7,0.57348,0.00036,8.7698]
[1780607533300,48.14,63689.8,42.7,0.5734,0.00036,8.77012]
[1780607533448,48.14,63688.01,42.7,0.57275,0.00036,8.77255]
[1780607534176,48.14,63688.01,42.7,0.57275,0.00036,8.77255]
[1780607534186,48.14,63688.01,42.7,0.57275,0.00036,8.77255]
[1780607534352,48.14,63688.01,42.7,0.57275,0.00036,8.77255]
[1780607534706,48.14,63688.01,42.7,0.57275,0.00036,8.77255]
[1780607534785,48.14,63688.01,42.7,0.57275,0.00036,8.77255]
[1780607534855,48.13,63692.56,42.7,0.57441,0.00036,8.76629]
[1780607535333,48.13,63692.56,42.7,0.57441,0.00036,8.76629]
[1780607535462,48.13,63696.76,42.7,0.57594,0.00036,8.76037]
[1780607537197,48.13,63697.74,42.7,0.5763,0.00036,8.75897]
[1780607537476,48.13,63692.56,42.7,0.57441,0.00036,8.76626]
[1780607540516,48.12,63692.51,42.7,0.5744,0.00036,8.76631]
[1780607540812,48.12,63692.51,42.7,0.5744,0.00036,8.76631]
[1780607540883,48.12,63692.51,42.7,0.5744,0.00036,8.76631]
[1780607540839,48.12,63694.11,42.7,0.57499,0.00036,8.76406]
[1780607541158,48.12,63694.11,42.7,0.57499,0.00036,8.76406]
[1780607541506,48.12,63707.17,42.7,0.57974,0.00036,8.74511]
[1780607542513,48.12,63707.63,42.7,0.57991,0.00036,8.74442]
[1780607543325,48.12,63707.63,42.7,0.57991,0.00036,8.74442]
[1780607543342,48.12,63707.63,42.7,0.57991,0.00036,8.74442]
[1780607543743,48.12,63708.23,42.7,0.58013,0.00036,8.74351]
[1780607544527,48.12,63711.77,42.7,0.58141,0.00036,8.73813]
[1780607546818,48.12,63712.3,42.7,0.58161,0.00036,8.73731]
[1780607547042,48.12,63712.4,42.7,0.58164,0.00036,8.73715]
[1780607547042,48.12,63712.4,42.7,0.58164,0.00036,8.73715]
[1780607547153,48.12,63712.4,42.7,0.58164,0.00036,8.73715]
[1780607547230,48.12,63712.4,42.7,0.58164,0.00036,8.73715]
[1780607547245,48.12,63712.4,42.7,0.58164,0.00036,8.73715]
[1780607547383,48.12,63712.4,42.7,0.58164,0.00036,8.73715]
[1780607547814,48.12,63721.85,42.7,0.58507,0.00036,8.72231]
[1780607548240,48.12,63721.85,42.7,0.58507,0.00036,8.72231]
[1780607553314,48.11,63721.11,42.7,0.58487,0.00036,8.71646]
[1780607555094,48.11,63722.49,42.7,0.58537,0.00036,8.71424]
[1780607555152,48.11,63722.49,42.7,0.58537,0.00036,8.71424]
[1780607555509,48.11,63722.49,42.7,0.58537,0.00036,8.71424]
[1780607555524,48.11,63722.49,42.7,0.58537,0.00036,8.71424]
[1780607556621,48.11,63720.65,42.7,0.5847,0.00036,8.71719]
[1780607557628,48.11,63718.11,42.7,0.58378,0.00036,8.72122]
[1780607560265,48.11,63718.42,42.7,0.58389,0.00036,8.72073]
[1780607560574,48.11,63718.42,42.7,0.58389,0.00036,8.72073]
[1780607560778,48.11,63718.42,42.7,0.58389,0.00036,8.72073]
[1780607560822,48.11,63713.1,42.7,0.58196,0.00036,8.72903]
[1780607561656,48.11,63714.83,42.7,0.58259,0.00036,8.72635]
[1780607562751,48.11,63718.21,42.7,0.58382,0.00036,8.72105]
[1780607564392,48.11,63718.91,42.7,0.58407,0.00036,8.71994]
[1780607564412,48.11,63718.91,42.7,0.58407,0.00036,8.71994]
[1780607564437,48.11,63718.91,42.7,0.58407,0.00036,8.71994]
[1780607564875,48.11,63718.91,42.7,0.58407,0.00036,8.71994]
[1780607564901,48.11,63721.33,42.7,0.58495,0.00036,8.71609]
[1780607564985,48.11,63721.33,42.7,0.58495,0.00036,8.71609]
[1780607565849,48.11,63748.82,42.7,0.59488,0.00036,8.66933]
[1780607566034,48.11,63748.82,42.7,0.59488,0.00036,8.66933]
[1780607566086,48.11,63748.82,42.7,0.59488,0.00036,8.66933]
[1780607566694,48.11,63748.7,42.7,0.59484,0.00036,8.66956]
[1780607567229,48.11,63748.7,42.7,0.59484,0.00036,8.66956]
[1780607568707,48.11,63754.79,42.7,0.59703,0.00036,8.6585]
[1780607569715,48.11,63756.32,42.7,0.59758,0.00036,8.65569]
[1780607571036,48.12,63755.53,42.7,0.59729,0.00036,8.65716]
[1780607574750,48.12,63750.25,42.7,0.59538,0.00036,8.66685]
[1780607575316,48.12,63750.25,42.7,0.59538,0.00036,8.66685]
[1780607575328,48.12,63750.25,42.7,0.59538,0.00036,8.66685]
[1780607575686,48.12,63750.25,42.7,0.59538,0.00036,8.66685]
[1780607575714,48.12,63750.25,42.7,0.59538,0.00036,8.66685]
[1780607575819,48.12,63750.25,42.7,0.59538,0.00036,8.66685]
[1780607575893,48.12,63762.43,42.7,0.59976,0.00036,8.64432]
[1780607575990,48.12,63762.43,42.7,0.59976,0.00036,8.64432]
[1780607576757,48.12,63762.43,42.7,0.59976,0.00036,8.64432]
[1780607576765,48.12,63766.93,42.7,0.60137,0.00036,8.63574]
[1780607577818,48.12,63766.93,42.7,0.60137,0.00036,8.63574]
[1780607577919,48.12,63764.2,42.7,0.60039,0.00036,8.64099]
[1780607578569,48.12,63764.2,42.7,0.60039,0.00036,8.64099]
[1780607580605,48.12,63765.0,42.7,0.60067,0.00036,8.63947]
[1780607580886,48.12,63765.0,42.7,0.60067,0.00036,8.63947]
[1780607581876,48.12,63764.26,42.7,0.60041,0.00036,8.64086]
[1780607581911,48.12,63769.39,42.7,0.60225,0.00036,8.63098]
[1780607582785,48.12,63769.39,42.7,0.60225,0.00036,8.63098]
[1780607582950,48.12,63769.39,42.7,0.60225,0.00036,8.63098]
[1780607582807,48.12,63750.84,42.7,0.59559,0.00036,8.66579]
[1780607583203,48.12,63750.84,42.7,0.59559,0.00036,8.66579]
[1780607583256,48.12,63750.84,42.7,0.59559,0.00036,8.66579]
[1780607583470,48.12,63750.84,42.7,0.59559,0.00036,8.66579]
[1780607583814,48.12,63746.1,42.7,0.59389,0.00036,8.67428]
[1780607584023,48.12,63746.1,42.7,0.59389,0.00036,8.67428]
[1780607584820,48.12,63744.01,42.7,0.59314,0.00036,8.67795]
[1780607585274,48.12,63744.01,42.7,0.59314,0.00036,8.67795]
[1780607586619,48.11,63742.93,42.7,0.59276,0.00036,8.67982]
[1780607586712,48.11,63742.93,42.7,0.59276,0.00036,8.67982]
[1780607586835,48.11,63733.98,42.7,0.58953,0.00036,8.69523]
[1780607587842,48.11,63729.89,42.7,0.58805,0.00036,8.70209]
[1780607588582,48.11,63729.89,42.7,0.58805,0.00036,8.70209]
[1780607588751,48.11,63729.89,42.7,0.58805,0.00036,8.70209]
[1780607590176,48.11,63730.03,42.7,0.5881,0.00036,8.70187]
[1780607590851,48.11,63730.03,42.7,0.5881,0.00036,8.70187]
[1780607590863,48.11,63726.15,42.7,0.58669,0.00036,8.70831]
[1780607592534,48.11,63725.48,42.7,0.58645,0.00036,8.7094]
[1780607592877,48.11,63721.53,42.7,0.58502,0.00036,8.71579]
[1780607595898,48.11,63716.59,42.7,0.58323,0.00036,8.72359]
[1780607596185,48.11,63716.59,42.7,0.58323,0.00036,8.72359]
[1780607596227,48.11,63716.59,42.7,0.58323,0.00036,8.72359]
[1780607596276,48.11,63716.59,42.7,0.58323,0.00036,8.72359]
[1780607596853,48.11,63716.59,42.7,0.58323,0.00036,8.72359]
[1780607596905,48.11,63715.19,42.7,0.58272,0.00036,8.72578]
[1780607598919,48.11,63713.15,42.7,0.58199,0.00036,8.72894]
[1780607601941,48.11,63711.58,42.7,0.58142,0.00036,8.73134]
[1780607605713,48.11,63712.48,42.7,0.58175,0.00036,8.72994]
[1780607605740,48.11,63712.48,42.7,0.58175,0.00036,8.72994]
[1780607605969,48.1,63709.61,42.7,0.58071,0.00036,8.73433]
[1780607606102,48.1,63709.61,42.7,0.58071,0.00036,8.73433]
[1780607606976,48.1,63703.46,42.7,0.57847,0.00036,8.74352]
[1780607611704,48.1,63705.31,42.7,0.57921,0.00036,8.73374]
[1780607611935,48.1,63705.31,42.7,0.57921,0.00036,8.73374]
[1780607612016,48.1,63705.31,42.7,0.57921,0.00036,8.73374]
[1780607611980,48.1,63705.3,42.7,0.5792,0.00036,8.73375]
[1780607612263,48.1,63705.3,42.7,0.5792,0.00036,8.73375]
[1780607612686,48.1,63713.39,42.7,0.58215,0.00036,8.72146]
[1780607613030,48.1,63722.03,42.7,0.58529,0.00036,8.70782]
[1780607615039,48.1,63721.51,42.7,0.5851,0.00036,8.70866]
[1780607619217,48.1,63720.79,42.7,0.58484,0.00036,8.70981]
[1780607619366,48.1,63720.79,42.7,0.58484,0.00036,8.70981]
[1780607619414,48.1,63720.79,42.7,0.58484,0.00036,8.70981]
[1780607619826,48.1,63720.79,42.7,0.58484,0.00036,8.70981]
[1780607620074,48.1,63725.21,42.7,0.58644,0.00036,8.70267]
[1780607621495,48.1,63725.21,42.7,0.58644,0.00036,8.70267]
[1780607621596,48.1,63728.99,42.7,0.58781,0.00036,8.69645]
[1780607623094,48.1,63725.39,42.7,0.5865,0.00036,8.70238]
[1780607625221,48.1,63725.28,42.7,0.58646,0.00036,8.70256]
[1780607625623,48.1,63725.28,42.7,0.58646,0.00036,8.70256]
[1780607625896,48.1,63724.49,42.7,0.58618,0.00036,8.70385]
[1780607626116,48.1,63714.3,42.7,0.58248,0.00036,8.72006]
[1780607627132,48.1,63714.3,42.7,0.58248,0.00036,8.72006]
[1780607627749,48.1,63714.3,42.7,0.58248,0.00036,8.72006]
[1780607628019,48.1,63714.3,42.7,0.58248,0.00036,8.72006]
[1780607627851,48.1,63712.54,42.7,0.58184,0.00036,8.72278]
[1780607628079,48.1,63712.54,42.7,0.58184,0.00036,8.72278]
[1780607629010,48.1,63712.54,42.7,0.58184,0.00036,8.72278]
[1780607628130,48.1,63714.74,42.7,0.58264,0.00036,8.71938]
[1780607629050,48.1,63714.74,42.7,0.58264,0.00036,8.71938]
[1780607629182,48.1,63714.74,42.7,0.58264,0.00036,8.71938]
[1780607629255,48.1,63704.81,42.7,0.57903,0.00036,8.73447]
[1780607630144,48.1,63702.42,42.7,0.57816,0.00036,8.73799]
[1780607631826,48.1,63702.42,42.7,0.57816,0.00036,8.73799]
[1780607631912,48.1,63702.42,42.7,0.57816,0.00036,8.73799]
[1780607631978,48.09,63702.27,42.7,0.57811,0.00036,8.7382]
[1780607633165,48.09,63714.9,42.7,0.5827,0.00036,8.71909]
[1780607634540,48.09,63708.62,42.7,0.58042,0.00036,8.72872]
[1780607635705,48.09,63708.62,42.7,0.58042,0.00036,8.72872]
[1780607635717,48.09,63711.13,42.7,0.58134,0.00036,8.7249]
[1780607636186,48.09,63712.99,42.7,0.58201,0.00036,8.72204]
[1780607640191,48.09,63713.39,42.7,0.58216,0.00036,8.72141]
[1780607640265,48.09,63713.39,42.7,0.58216,0.00036,8.72141]
[1780607640827,48.09,63713.39,42.7,0.58216,0.00036,8.72141]
[1780607640895,48.09,63712.4,42.7,0.5818,0.00036,8.72293]
[1780607641382,48.09,63712.4,42.7,0.5818,0.00036,8.72293]
[1780607641394,48.09,63723.27,42.7,0.58575,0.00036,8.70576]
[1780607642228,48.09,63725.09,42.7,0.58641,0.00036,8.7028]
[1780607643385,48.09,63725.09,42.7,0.58641,0.00036,8.7028]
[1780607643414,48.09,63725.09,42.7,0.58641,0.00036,8.7028]
[1780607643427,48.09,63725.09,42.7,0.58641,0.00036,8.7028]
[1780607643599,48.09,63725.09,42.7,0.58641,0.00036,8.7028]
[1780607643706,48.09,63725.09,42.7,0.58641,0.00036,8.7028]
[1780607643803,48.09,63725.09,42.7,0.58641,0.00036,8.7028]
[1780607643821,48.09,63723.94,42.7,0.58599,0.00036,8.70467]
[1780607644191,48.09,63723.94,42.7,0.58599,0.00036,8.70467]
[1780607650284,48.09,63724.03,42.7,0.58603,0.00036,8.70453]
[1780607653748,48.09,63723.64,42.7,0.58588,0.00036,8.70517]
[1780607653768,48.09,63723.64,42.7,0.58588,0.00036,8.70517]
[1780607653844,48.09,63723.64,42.7,0.58588,0.00036,8.70517]
[1780607653940,48.09,63723.04,42.7,0.58567,0.00036,8.70614]
[1780607654312,48.09,63717.27,42.7,0.58357,0.00036,8.71535]
[1780607655319,48.09,63713.67,42.7,0.58226,0.00036,8.72098]
[1780607656326,48.09,63710.88,42.7,0.58125,0.00036,8.72527]
[1780607660354,48.09,63712.37,42.7,0.58179,0.00036,8.72297]
[1780607662204,48.09,63711.68,42.7,0.58154,0.00036,8.72403]
[1780607662232,48.09,63711.68,42.7,0.58154,0.00036,8.72403]
[1780607662368,48.09,63714.19,42.7,0.58246,0.00036,8.72015]
[1780607663375,48.09,63719.33,42.7,0.58432,0.00036,8.71206]
[1780607664131,48.09,63719.33,42.7,0.58432,0.00036,8.71206]
[1780607668573,48.08,63720.6,42.7,0.58479,0.00036,8.71003]
[1780607668630,48.08,63720.6,42.7,0.58479,0.00036,8.71003]
[1780607668757,48.08,63720.6,42.7,0.58479,0.00036,8.71003]
[1780607670315,48.08,63721.35,42.7,0.58506,0.00036,8.70882]
[1780607670346,48.08,63721.35,42.7,0.58506,0.00036,8.70882]
[1780607670379,48.08,63721.35,42.7,0.58506,0.00036,8.70882]
[1780607670717,48.08,63721.35,42.7,0.58506,0.00036,8.70882]
[1780607671058,48.08,63721.35,42.7,0.58506,0.00036,8.70882]
[1780607670951,48.08,63724.09,42.7,0.58606,0.00036,8.70439]
[1780607671777,48.08,63724.09,42.7,0.58606,0.00036,8.70439]
[1780607671999,48.08,63724.09,42.7,0.58606,0.00036,8.70439]
[1780607671856,48.08,63741.68,42.7,0.59249,0.00036,8.66764]
[1780607673631,48.08,63740.32,42.7,0.592,0.00036,8.67001]
[1780607673804,48.08,63740.32,42.7,0.592,0.00036,8.67001]
[1780607673831,48.08,63739.99,42.7,0.59187,0.00036,8.6706]
[1780607674696,48.08,63739.99,42.7,0.59187,0.00036,8.6706]
[1780607674809,48.08,63739.99,42.7,0.59187,0.00036,8.6706]
[1780607674910,48.09,63745.88,42.7,0.594,0.00036,8.66024]
[1780607675665,48.09,63745.88,42.7,0.594,0.00036,8.66024]
[1780607677413,48.09,63745.81,42.7,0.59397,0.00036,8.66037]
[1780607680205,48.09,63746.75,42.7,0.59431,0.00036,8.65873]
[1780607680265,48.09,63746.75,42.7,0.59431,0.00036,8.65873]
[1780607680611,48.09,63746.75,42.7,0.59431,0.00036,8.65873]
[1780607681308,48.09,63746.91,42.7,0.59436,0.00036,8.65847]
[1780607681504,48.09,63744.69,42.7,0.59356,0.00036,8.66243]
[1780607683540,48.09,63744.85,42.7,0.59361,0.00036,8.66216]
[1780607684235,48.1,63744.85,42.7,0.59361,0.00036,8.66217]
[1780607686025,48.1,63745.31,42.7,0.59377,0.00036,8.66137]
[1780607686339,48.1,63744.61,42.7,0.59352,0.00036,8.66262]
[1780607689561,48.1,63741.94,42.7,0.59255,0.00036,8.66737]
[1780607690836,48.1,63741.94,42.7,0.59255,0.00036,8.66737]
[1780607691575,48.11,63740.08,42.7,0.59187,0.00036,8.67064]
[1780607692975,48.11,63740.08,42.7,0.59187,0.00036,8.67064]
[1780607693031,48.11,63740.08,42.7,0.59187,0.00036,8.67064]
[1780607693100,48.11,63740.08,42.7,0.59187,0.00036,8.67064]
[1780607693143,48.11,63739.74,42.7,0.59174,0.00036,8.67124]
[1780607693221,48.11,63739.74,42.7,0.59174,0.00036,8.67124]
[1780607693228,48.11,63739.74,42.7,0.59174,0.00036,8.67124]
[1780607693374,48.11,63739.74,42.7,0.59174,0.00036,8.67124]
[1780607693589,48.11,63731.18,42.7,0.58865,0.00036,8.68585]
[1780607694596,48.11,63725.99,42.7,0.58676,0.00036,8.69446]
[1780607695806,48.11,63725.99,42.7,0.58676,0.00036,8.69446]
[1780607695833,48.11,63725.2,42.7,0.58648,0.00036,8.69576]
[1780607696499,48.11,63725.2,42.7,0.58648,0.00036,8.69576]
[1780607696511,48.11,63725.2,42.7,0.58648,0.00036,8.69576]
[1780607696610,48.11,63727.31,42.7,0.58724,0.00036,8.6923]
[1780607697617,48.11,63732.01,42.7,0.58894,0.00036,8.68447]
[1780607699391,48.11,63732.12,42.7,0.58898,0.00036,8.68429]
[1780607700178,48.11,63732.12,42.7,0.58898,0.00036,8.68429]
[1780607699631,48.11,63737.75,42.7,0.59102,0.00036,8.67471]
[1780607702207,48.11,63737.71,42.7,0.591,0.00036,8.67479]
[1780607702672,48.11,63737.71,42.7,0.591,0.00036,8.67479]
[1780607702850,48.11,63737.71,42.7,0.591,0.00036,8.67479]
[1780607702858,48.11,63737.71,42.7,0.591,0.00036,8.67479]
[1780607702934,48.11,63741.31,42.7,0.5923,0.00036,8.66856]
[1780607703679,48.11,63744.66,42.7,0.59351,0.00036,8.66266]
[1780607705106,48.11,63747.77,42.7,0.59463,0.00036,8.65714]
[1780607706069,48.11,63747.77,42.7,0.59463,0.00036,8.65714]
[1780607706137,48.12,63749.12,42.7,0.59512,0.00036,8.65472]
[1780607706325,48.12,63749.12,42.7,0.59512,0.00036,8.65472]
[1780607706442,48.12,63749.12,42.7,0.59512,0.00036,8.65472]
[1780607706731,48.12,63749.12,42.7,0.59512,0.00036,8.65472]
[1780607706794,48.12,63735.54,42.7,0.59021,0.00036,8.67857]
[1780607707472,48.12,63735.54,42.7,0.59021,0.00036,8.67857]
[1780607707484,48.12,63735.54,42.7,0.59021,0.00036,8.67857]
[1780607707863,48.12,63735.54,42.7,0.59021,0.00036,8.67857]
[1780607707991,48.12,63735.54,42.7,0.59021,0.00036,8.67857]
[1780607708057,48.12,63727.83,42.7,0.58741,0.00036,8.69151]
[1780607708715,48.12,63730.05,42.7,0.58822,0.00036,8.68783]
[1780607712645,48.12,63729.81,42.7,0.58813,0.00036,8.68822]
[1780607713750,48.12,63725.18,42.7,0.58646,0.00036,8.69585]
[1780607716771,48.12,63723.58,42.7,0.58588,0.00036,8.69844]
[1780607721806,48.11,63723.0,42.7,0.58567,0.00036,8.69935]
[1780607726490,48.11,63723.3,42.7,0.58579,0.00036,8.69884]
[1780607726511,48.11,63723.3,42.7,0.58579,0.00036,8.69884]
[1780607726840,48.11,63721.57,42.7,0.58516,0.00036,8.70163]
[1780607727848,48.11,63713.6,42.7,0.58227,0.00036,8.7142]
[1780607729142,48.11,63713.6,42.7,0.58227,0.00036,8.7142]
[1780607730017,48.11,63713.25,42.7,0.58214,0.00036,8.71473]
[1780607730058,48.11,63713.25,42.7,0.58214,0.00036,8.71473]
[1780607730130,48.11,63710.32,42.7,0.58108,0.00036,8.71923]
[1780607730870,48.1,63706.83,42.7,0.57981,0.00036,8.7245]
[1780607731877,48.1,63704.93,42.7,0.57917,0.00036,8.72032]
[1780607734054,48.1,63705.39,42.7,0.57934,0.00036,8.71963]
[1780607734548,48.1,63704.28,42.7,0.57894,0.00036,8.72127]
[1780607735006,48.1,63704.28,42.7,0.57894,0.00036,8.72127]
[1780607735097,48.1,63707.16,42.7,0.57999,0.00036,8.71696]
[1780607735517,48.1,63707.16,42.7,0.57999,0.00036,8.71696]
[1780607735905,48.1,63715.33,42.7,0.58297,0.00036,8.70442]
[1780607736297,48.1,63715.33,42.7,0.58297,0.00036,8.70442]
[1780607737631,48.1,63716.15,42.7,0.58326,0.00036,8.70313]
[1780607737919,48.1,63711.99,42.7,0.58175,0.00036,8.7096]
[1780607740015,48.1,63711.25,42.7,0.58148,0.00036,8.71073]
[1780607740059,48.1,63712.1,42.7,0.58179,0.00036,8.70942]
[1780607740941,48.1,63715.0,42.7,0.58285,0.00036,8.70491]
[1780607742171,48.1,63715.0,42.7,0.58285,0.00036,8.70491]
[1780607742994,48.1,63715.94,42.7,0.58319,0.00036,8.70344]
[1780607743059,48.1,63719.59,42.7,0.58452,0.00036,8.69767]
[1780607743962,48.09,63717.51,42.7,0.58377,0.00036,8.70096]
[1780607746983,48.09,63711.11,42.7,0.58144,0.00036,8.71091]
[1780607747990,48.09,63709.13,42.7,0.58072,0.00036,8.71393]
[1780607752020,48.09,63707.62,42.7,0.58018,0.00036,8.71617]
[1780607753281,48.09,63707.39,42.7,0.58009,0.00036,8.71651]
[1780607753319,48.09,63707.39,42.7,0.58009,0.00036,8.71651]
[1780607753526,48.09,63707.39,42.7,0.58009,0.00036,8.71651]
[1780607753998,48.09,63707.39,42.7,0.58009,0.00036,8.71651]
[1780607754035,48.08,63722.54,42.7,0.58561,0.00036,8.69284]
[1780607754523,48.08,63722.54,42.7,0.58561,0.00036,8.69284]
[1780607755042,48.08,63729.1,42.7,0.58799,0.00036,8.68209]
[1780607756048,48.08,63733.08,42.7,0.58944,0.00036,8.67541]
[1780607757501,48.08,63733.08,42.7,0.58944,0.00036,8.67541]
[1780607758809,48.08,63732.24,42.7,0.58913,0.00036,8.67683]
[1780607760747,48.08,63731.22,42.7,0.58876,0.00036,8.67855]
[1780607761114,48.08,63731.22,42.7,0.58876,0.00036,8.67855]
[1780607761084,48.08,63742.46,42.7,0.59283,0.00036,8.65922]
[1780607761281,48.08,63742.46,42.7,0.59283,0.00036,8.65922]
[1780607761445,48.08,63742.46,42.7,0.59283,0.00036,8.65922]
[1780607761551,48.08,63742.46,42.7,0.59283,0.00036,8.65922]
[1780607761662,48.08,63742.46,42.7,0.59283,0.00036,8.65922]
[1780607762175,48.08,63742.46,42.7,0.59283,0.00036,8.65922]
[1780607762178,48.09,63751.42,42.7,0.59607,0.00036,8.64318]
[1780607762200,48.09,63751.42,42.7,0.59607,0.00036,8.64318]
[1780607762661,48.09,63751.42,42.7,0.59607,0.00036,8.64318]
[1780607763098,48.09,63739.73,42.7,0.59184,0.00036,8.66402]
[1780607763307,48.09,63739.73,42.7,0.59184,0.00036,8.66402]
[1780607763494,48.09,63739.73,42.7,0.59184,0.00036,8.66402]
[1780607763550,48.09,63739.73,42.7,0.59184,0.00036,8.66402]
[1780607763716,48.09,63739.73,42.7,0.59184,0.00036,8.66402]
[1780607764128,48.09,63729.88,42.7,0.58827,0.00036,8.68082]
[1780607765715,48.09,63729.6,42.7,0.58817,0.00036,8.68129]
[1780607767702,48.09,63729.2,42.7,0.58802,0.00036,8.68195]
[1780607768014,48.09,63729.2,42.7,0.58802,0.00036,8.68195]
[1780607768154,48.09,63736.21,42.7,0.59056,0.00036,8.67011]
[1780607768287,48.09,63736.21,42.7,0.59056,0.00036,8.67011]
[1780607768378,48.09,63736.21,42.7,0.59056,0.00036,8.67011]
[1780607768444,48.09,63736.21,42.7,0.59056,0.00036,8.67011]
[1780607769111,48.09,63736.21,42.7,0.59056,0.00036,8.67011]
[1780607769323,48.09,63736.78,42.7,0.59077,0.00036,8.66913]
[1780607769434,48.09,63736.78,42.7,0.59077,0.00036,8.66913]
[1780607769482,48.09,63736.78,42.7,0.59077,0.00036,8.66913]
[1780607769522,48.09,63736.78,42.7,0.59077,0.00036,8.66913]
[1780607770167,48.09,63725.9,42.7,0.58682,0.00036,8.68741]
[1780607771175,48.09,63719.85,42.7,0.58463,0.00036,8.6972]
[1780607773189,48.09,63716.54,42.7,0.58342,0.00036,8.70244]
[1780607776687,48.09,63716.57,42.7,0.58344,0.00036,8.70238]
[1780607776778,48.09,63716.57,42.7,0.58344,0.00036,8.70238]
[1780607777021,48.09,63716.65,42.7,0.58347,0.00036,8.70225]
[1780607777499,48.09,63716.65,42.7,0.58347,0.00036,8.70225]
[1780607777671,48.09,63715.58,42.7,0.58308,0.00036,8.70393]
[1780607778888,48.09,63715.58,42.7,0.58308,0.00036,8.70393]
[1780607778954,48.09,63715.58,42.7,0.58308,0.00036,8.70393]
[1780607779033,48.09,63715.58,42.7,0.58308,0.00036,8.70393]
[1780607779132,48.09,63709.06,42.7,0.5807,0.00036,8.71398]
[1780607780128,48.08,63702.89,42.7,0.57846,0.00036,8.72321]
[1780607780693,48.08,63698.98,42.7,0.57703,0.00037,8.72891]
[1780607782254,48.08,63695.71,42.7,0.57584,0.00037,8.73358]
[1780607787292,48.07,63696.14,42.7,0.57601,0.00037,8.73291]
[1780607789557,48.07,63695.92,42.7,0.57593,0.00037,8.73322]
[1780607789743,48.07,63695.92,42.7,0.57593,0.00037,8.73322]
[1780607790312,48.07,63690.94,42.7,0.57411,0.00037,8.74019]
[1780607791598,48.07,63690.94,42.7,0.57411,0.00037,8.74019]
[1780607791700,48.07,63689.69,42.7,0.57371,0.00037,8.73491]
[1780607792909,48.07,63689.69,42.7,0.57371,0.00037,8.73491]
[1780607793090,48.07,63689.69,42.7,0.57371,0.00037,8.73491]
[1780607793333,48.06,63688.04,42.7,0.57311,0.00037,8.73714]
[1780607794340,48.06,63685.92,42.7,0.57234,0.00037,8.74001]
[1780607798368,48.05,63684.08,42.7,0.57168,0.00037,8.74243]
[1780607803402,48.04,63683.87,42.7,0.57162,0.00037,8.74265]
[1780607805323,48.03,63683.89,42.7,0.57163,0.00037,8.74261]
[1780607805543,48.03,63683.89,42.7,0.57163,0.00037,8.74261]
[1780607805807,48.03,63683.89,42.7,0.57163,0.00037,8.74261]
[1780607806747,48.03,63684.88,42.7,0.572,0.00037,8.74126]
[1780607807139,48.03,63684.88,42.7,0.572,0.00037,8.74126]
[1780607807240,48.03,63693.92,42.7,0.57531,0.00037,8.72878]
[1780607812466,48.02,63695.18,42.7,0.57578,0.00037,8.72696]
[1780607814012,48.02,63695.18,42.7,0.57578,0.00037,8.72696]
[1780607814479,48.02,63691.95,42.7,0.5746,0.00037,8.7315]
[1780607815356,48.02,63691.95,42.7,0.5746,0.00037,8.7315]
[1780607816494,48.02,63696.07,42.7,0.57612,0.00037,8.72566]
[1780607818054,48.02,63696.07,42.7,0.57612,0.00037,8.72566]
[1780607818781,48.01,63695.04,42.7,0.57574,0.00037,8.72711]
[1780607818795,48.01,63692.97,42.7,0.57498,0.00037,8.73004]
[1780607820675,48.01,63691.77,42.7,0.57455,0.00037,8.73171]
[1780607822395,48.01,63689.42,42.7,0.57369,0.00037,8.73496]
[1780607823013,48.01,63689.42,42.7,0.57369,0.00037,8.73496]
[1780607823063,48.01,63685.23,42.7,0.57216,0.00037,8.74066]
[1780607823311,48.01,63685.23,42.7,0.57216,0.00037,8.74066]
[1780607824045,48.01,63685.23,42.7,0.57216,0.00037,8.74066]
[1780607824062,48.0,63696.9,42.7,0.57644,0.00037,8.7244]
[1780607824550,48.0,63700.73,42.7,0.57784,0.00037,8.71884]
[1780607825558,48.0,63701.3,42.7,0.57805,0.00037,8.718]
[1780607826276,48.0,63701.3,42.7,0.57805,0.00037,8.718]
[1780607826673,48.0,63701.3,42.7,0.57805,0.00037,8.718]
[1780607834330,48.0,63701.05,42.7,0.57797,0.00037,8.71832]
[1780607834401,48.0,63701.05,42.7,0.57797,0.00037,8.71832]
[1780607834623,47.99,63703.46,42.7,0.57885,0.00037,8.71475]
[1780607835912,47.99,63703.46,42.7,0.57885,0.00037,8.71475]
[1780607839810,47.99,63704.13,42.7,0.5791,0.00037,8.71373]
[1780607840379,47.99,63703.3,42.7,0.5788,0.00037,8.71495]
[1780607840664,47.99,63699.2,42.7,0.5773,0.00037,8.72097]
[1780607841835,47.99,63699.2,42.7,0.5773,0.00037,8.72097]
[1780607842679,47.99,63701.71,42.7,0.57822,0.00037,8.71729]
[1780607844701,47.98,63700.1,42.7,0.57764,0.00037,8.71964]
[1780607846784,47.98,63700.07,42.7,0.57763,0.00037,8.71967]
[1780607848047,47.98,63700.4,42.7,0.57775,0.00037,8.71918]
[1780607848149,47.98,63698.37,42.7,0.57701,0.00037,8.72212]
[1780607852908,47.98,63699.84,42.7,0.57761,0.00037,8.71294]
[1780607858530,47.97,63698.77,42.7,0.57722,0.00037,8.71447]
[1780607858778,47.97,63698.77,42.7,0.57722,0.00037,8.71447]
[1780607858804,47.97,63693.77,42.7,0.57539,0.00037,8.72163]
[1780607859967,47.97,63693.77,42.7,0.57539,0.00037,8.72163]
[1780607860063,47.97,63691.7,42.7,0.57464,0.00037,8.72453]
[1780607862831,47.96,63689.13,42.7,0.5737,0.00037,8.72808]
[1780607863838,47.96,63686.54,42.7,0.57275,0.00037,8.73162]
[1780607867779,47.95,63685.22,42.7,0.57228,0.00037,8.73338]
[1780607867868,47.95,63689.95,42.7,0.57402,0.00037,8.72689]
[1780607868895,47.95,63689.95,42.7,0.57402,0.00037,8.72689]
[1780607869084,47.95,63689.95,42.7,0.57402,0.00037,8.72689]
[1780607869097,47.95,63689.95,42.7,0.57402,0.00037,8.72689]
[1780607869148,47.95,63693.79,42.7,0.57543,0.00037,8.72148]
[1780607870013,47.95,63693.79,42.7,0.57543,0.00037,8.72148]
[1780607870037,47.95,63689.35,42.7,0.5738,0.00037,8.72769]
[1780607872903,47.94,63687.13,42.7,0.57299,0.00037,8.73073]
[1780607875694,47.94,63686.65,42.7,0.57282,0.00037,8.73136]
[1780607875979,47.94,63686.65,42.7,0.57282,0.00037,8.73136]
[1780607876219,47.94,63686.65,42.7,0.57282,0.00037,8.73136]
[1780607876245,47.94,63686.65,42.7,0.57282,0.00037,8.73136]
[1780607876260,47.94,63686.65,42.7,0.57282,0.00037,8.73136]
[1780607876322,47.94,63686.65,42.7,0.57282,0.00037,8.73136]
[1780607876518,47.94,63686.05,42.7,0.5726,0.00037,8.73217]
[1780607876879,47.94,63686.05,42.7,0.5726,0.00037,8.73217]
[1780607877032,47.94,63673.29,42.7,0.5679,0.00037,8.74893]
[1780607878198,47.94,63673.29,42.7,0.5679,0.00037,8.74893]
[1780607878296,47.94,63667.05,42.7,0.56561,0.00037,8.75666]
[1780607878760,47.94,63667.05,42.7,0.56561,0.00037,8.75666]
[1780607878945,47.94,63661.01,42.7,0.56338,0.00037,8.76389]
[1780607879952,47.93,63659.91,42.7,0.56297,0.00037,8.76516]
[1780607881169,47.93,63659.91,42.7,0.56297,0.00037,8.76516]
[1780607881255,47.93,63659.91,42.7,0.56297,0.00037,8.76516]
[1780607881305,47.93,63657.71,42.7,0.56216,0.00037,8.76771]
[1780607881372,47.93,63657.71,42.7,0.56216,0.00037,8.76771]
[1780607881429,47.93,63657.71,42.7,0.56216,0.00037,8.76771]
[1780607881838,47.93,63657.71,42.7,0.56216,0.00037,8.76771]
[1780607882135,47.93,63640.6,42.7,0.55583,0.00037,8.78625]
[1780607882757,47.93,63640.6,42.7,0.55583,0.00037,8.78625]
[1780607882992,47.93,63640.6,42.7,0.55583,0.00037,8.78625]
[1780607883046,47.93,63643.95,42.7,0.55707,0.00037,8.78279]
[1780607883784,47.93,63643.95,42.7,0.55707,0.00037,8.78279]
[1780607884914,47.93,63644.34,42.7,0.55722,0.00037,8.78238]
[1780607885169,47.93,63644.34,42.7,0.55722,0.00037,8.78238]
[1780607885808,47.93,63643.8,42.7,0.55702,0.00037,8.78293]
[1780607886154,47.93,63643.8,42.7,0.55702,0.00037,8.78293]
[1780607886208,47.93,63637.81,42.7,0.5548,0.00037,8.78904]
[1780607887030,47.93,63637.81,42.7,0.5548,0.00037,8.78904]
[1780607887111,47.92,63642.78,42.7,0.55665,0.00037,8.78398]
[1780607889281,47.92,63643.13,42.7,0.55678,0.00037,8.78361]
[1780607889654,47.92,63643.85,42.7,0.55705,0.00037,8.78286]
[1780607889811,47.92,63643.85,42.7,0.55705,0.00037,8.78286]
[1780607889986,47.92,63643.85,42.7,0.55705,0.00037,8.78286]
[1780607890105,47.92,63643.85,42.7,0.55705,0.00037,8.78286]
[1780607890221,47.92,63643.85,42.7,0.55705,0.00037,8.78286]
[1780607890304,47.92,63643.85,42.7,0.55705,0.00037,8.78286]
[1780607890280,47.92,63634.73,42.7,0.55367,0.00037,8.79206]
[1780607890413,47.92,63634.73,42.7,0.55367,0.00037,8.79206]
[1780607890707,47.92,63634.73,42.7,0.55367,0.00037,8.79206]
[1780607890990,47.92,63634.73,42.7,0.55367,0.00037,8.79206]
[1780607891030,47.92,63622.75,42.7,0.54922,0.00037,8.80319]
[1780607891949,47.92,63622.75,42.7,0.54922,0.00037,8.80319]
[1780607891995,47.92,63622.75,42.7,0.54922,0.00037,8.80319]
[1780607892079,47.92,63622.75,42.7,0.54922,0.00037,8.80319]
[1780607892104,47.92,63622.75,42.7,0.54922,0.00037,8.80319]
[1780607892113,47.92,63622.75,42.7,0.54922,0.00037,8.80319]
[1780607892157,47.91,63623.94,42.7,0.54966,0.00037,8.80213]
[1780607892439,47.91,63623.94,42.7,0.54966,0.00037,8.80213]
[1780607893186,47.91,63615.78,42.7,0.54663,0.00037,8.80915]
[1780607894056,47.91,63610.75,42.7,0.54476,0.00037,8.81323]
[1780607894506,47.91,63610.75,42.7,0.54476,0.00037,8.81323]
[1780607894803,47.91,63610.75,42.7,0.54476,0.00037,8.81323]
[1780607894843,47.91,63610.75,42.7,0.54476,0.00037,8.81323]
[1780607894864,47.91,63610.75,42.7,0.54476,0.00037,8.81323]
[1780607895183,47.91,63610.75,42.7,0.54476,0.00037,8.81323]
[1780607895194,47.91,63610.75,42.7,0.54476,0.00037,8.81323]
[1780607895217,47.91,63610.75,42.7,0.54476,0.00037,8.81323]
[1780607895229,47.91,63615.39,42.7,0.54649,0.00037,8.80947]
[1780607897080,47.9,63608.01,42.7,0.54375,0.00037,8.81535]
[1780607899094,47.89,63604.97,42.7,0.54262,0.00037,8.81765]
[1780607899368,47.89,63604.97,42.7,0.54262,0.00037,8.81765]
[1780607900101,47.89,63602.89,42.7,0.54185,0.00037,8.81918]
[1780607901936,47.88,63603.84,42.7,0.54221,0.00037,8.81847]
[1780607902116,47.88,63599.0,42.7,0.54041,0.00037,8.82195]
[1780607904129,47.88,63593.4,42.7,0.53832,0.00037,8.82576]
[1780607904962,47.88,63593.4,42.7,0.53832,0.00037,8.82576]
[1780607904985,47.88,63593.4,42.7,0.53832,0.00037,8.82576]
[1780607905023,47.88,63593.4,42.7,0.53832,0.00037,8.82576]
[1780607905136,47.88,63596.58,42.7,0.53951,0.00037,8.82363]
[1780607906143,47.88,63598.54,42.7,0.54024,0.00037,8.82227]
[1780607911179,47.88,63599.14,42.7,0.54049,0.00037,8.81492]
[1780607913763,47.88,63598.66,42.7,0.54031,0.00037,8.81525]
[1780607914201,47.88,63603.33,42.7,0.54205,0.00037,8.8119]
[1780607915211,47.88,63610.43,42.7,0.5447,0.00037,8.80647]
[1780607917224,47.87,63608.64,42.7,0.54404,0.00037,8.80787]
[1780607921252,47.87,63606.11,42.7,0.5431,0.00037,8.80981]
[1780607922411,47.87,63606.0,42.7,0.54306,0.00037,8.80989]
[1780607923265,47.87,63602.97,42.7,0.54193,0.00037,8.81215]
[1780607928273,47.86,63603.46,42.7,0.54211,0.00037,8.81178]
[1780607928304,47.86,63600.55,42.7,0.54102,0.00037,8.81389]
[1780607929002,47.86,63600.55,42.7,0.54102,0.00037,8.81389]
[1780607929228,47.86,63600.55,42.7,0.54102,0.00037,8.81389]
[1780607929290,47.86,63600.55,42.7,0.54102,0.00037,8.81389]
[1780607929327,47.86,63590.84,42.7,0.5374,0.00037,8.82048]
[1780607929743,47.86,63590.84,42.7,0.5374,0.00037,8.82048]
[1780607929898,47.86,63590.84,42.7,0.5374,0.00037,8.82048]
[1780607929959,47.86,63590.84,42.7,0.5374,0.00037,8.82048]
[1780607930154,47.86,63590.84,42.7,0.5374,0.00037,8.82048]
[1780607930466,47.86,63590.84,42.7,0.5374,0.00037,8.82048]
[1780607930493,47.86,63590.84,42.7,0.5374,0.00037,8.82048]
[1780607930609,47.86,63590.84,42.7,0.5374,0.00037,8.82048]
[1780607930353,47.86,63576.5,42.7,0.53204,0.00037,8.82886]
[1780607930898,47.86,63576.5,42.7,0.53204,0.00037,8.82886]
[1780607931343,47.86,63576.5,42.7,0.53204,0.00037,8.82886]
[1780607931364,47.86,63576.5,42.7,0.53204,0.00037,8.82886]
[1780607931435,47.86,63567.23,42.7,0.52857,0.00037,8.83343]
[1780607932286,47.86,63567.23,42.7,0.52857,0.00037,8.83343]
[1780607933002,47.86,63566.98,42.7,0.52847,0.00037,8.83355]
[1780607933375,47.86,63566.23,42.7,0.52819,0.00037,8.83388]
[1780607934346,47.86,63566.23,42.7,0.52819,0.00037,8.83388]
[1780607935756,47.86,63563.81,42.7,0.52729,0.00037,8.83494]
[1780607935816,47.86,63563.81,42.7,0.52729,0.00037,8.83494]
[1780607935826,47.86,63563.81,42.7,0.52729,0.00037,8.83494]
[1780607936414,47.86,63563.81,42.7,0.52729,0.00037,8.83494]
[1780607936396,47.85,63570.8,42.7,0.52991,0.00037,8.83174]
[1780607936686,47.85,63570.8,42.7,0.52991,0.00037,8.83174]
[1780607936887,47.85,63570.8,42.7,0.52991,0.00037,8.83174]
[1780607936911,47.85,63570.8,42.7,0.52991,0.00037,8.83174]
[1780607937403,47.85,63573.59,42.7,0.53095,0.00037,8.83036]
[1780607940421,47.85,63574.05,42.7,0.53113,0.00037,8.83012]
[1780607942417,47.85,63574.05,42.7,0.53113,0.00037,8.83012]
[1780607945459,47.84,63571.35,42.7,0.53012,0.00037,8.83146]
[1780607948110,47.84,63571.56,42.7,0.5302,0.00037,8.83136]
[1780607950494,47.83,63569.27,42.7,0.52934,0.00037,8.83246]
[1780607952528,47.83,63569.1,42.7,0.52928,0.00037,8.83254]
[1780607952540,47.83,63569.1,42.7,0.52928,0.00037,8.83254]
[1780607952617,47.83,63569.1,42.7,0.52928,0.00037,8.83254]
[1780607952951,47.83,63569.1,42.7,0.52928,0.00037,8.83254]
[1780607953105,47.83,63569.1,42.7,0.52928,0.00037,8.83254]
[1780607953299,47.83,63569.1,42.7,0.52928,0.00037,8.83254]
[1780607953440,47.83,63569.1,42.7,0.52928,0.00037,8.83254]
[1780607953562,47.83,63568.92,42.7,0.52922,0.00037,8.83262]
[1780607953847,47.83,63568.92,42.7,0.52922,0.00037,8.83262]
[1780607954080,47.83,63568.92,42.7,0.52922,0.00037,8.83262]
[1780607954343,47.82,63553.75,42.7,0.52353,0.00038,8.83886]
[1780607954793,47.82,63546.64,42.7,0.52086,0.00038,8.84117]
[1780607956175,47.82,63546.85,42.7,0.52094,0.00038,8.84111]
[1780607956622,47.82,63546.85,42.7,0.52094,0.00038,8.84111]
[1780607956953,47.82,63547.17,42.7,0.52106,0.00038,8.84101]
[1780607957555,47.82,63547.17,42.7,0.52106,0.00038,8.84101]
[1780607958111,47.82,63547.17,42.7,0.52106,0.00038,8.84101]
[1780607958314,47.82,63547.17,42.7,0.52106,0.00038,8.84101]
[1780607958408,47.82,63534.4,42.7,0.51627,0.00038,8.84421]
[1780607958822,47.82,63528.09,42.7,0.51389,0.00038,8.84532]
[1780607959563,47.82,63526.05,42.7,0.51313,0.00038,8.84562]
[1780607960971,47.82,63526.05,42.7,0.51313,0.00038,8.84562]
[1780607961066,47.82,63526.05,42.7,0.51313,0.00038,8.84562]
[1780607961475,47.82,63526.04,42.7,0.51312,0.00038,8.84562]
[1780607961912,47.82,63526.04,42.7,0.51312,0.00038,8.84562]
[1780607962470,47.82,63526.04,42.7,0.51312,0.00038,8.84562]
[1780607962011,47.82,63520.99,42.7,0.51123,0.00038,8.8462]
[1780607962763,47.82,63520.99,42.7,0.51123,0.00038,8.8462]
[1780607962879,47.82,63520.99,42.7,0.51123,0.00038,8.8462]
[1780607963077,47.82,63520.99,42.7,0.51123,0.00038,8.8462]
[1780607963321,47.82,63517.97,42.7,0.51009,0.00038,8.84645]
[1780607964043,47.82,63517.97,42.7,0.51009,0.00038,8.84645]
[1780607965356,47.82,63518.18,42.7,0.51017,0.00038,8.84644]
[1780607966819,47.82,63518.21,42.7,0.51018,0.00038,8.84643]
[1780607966832,47.82,63518.21,42.7,0.51018,0.00038,8.84643]
[1780607967607,47.82,63517.23,42.7,0.50981,0.00038,8.8465]
[1780607968180,47.82,63525.48,42.7,0.51291,0.00038,8.84569]
[1780607968627,47.82,63528.62,42.7,0.51409,0.00038,8.84524]
[1780607972210,47.82,63528.6,42.7,0.51409,0.00038,8.84525]
[1780607972457,47.82,63528.6,42.7,0.51409,0.00038,8.84525]
[1780607972624,47.82,63529.23,42.7,0.51433,0.00038,8.83824]
[1780607972876,47.82,63529.23,42.7,0.51433,0.00038,8.83824]
[1780607973028,47.82,63532.45,42.7,0.51554,0.00038,8.83768]
[1780607973662,47.82,63540.15,42.7,0.51843,0.00038,8.83602]
[1780607975138,47.82,63540.15,42.7,0.51843,0.00038,8.83602]
[1780607975242,47.82,63543.33,42.7,0.51963,0.00038,8.8352]
[1780607976105,47.82,63543.33,42.7,0.51963,0.00038,8.8352]
[1780607976430,47.82,63543.33,42.7,0.51963,0.00038,8.8352]
[1780607976431,47.82,63545.79,42.7,0.52055,0.00038,8.83451]
[1780607977304,47.82,63553.77,42.7,0.52355,0.00038,8.83194]
[1780607977825,47.82,63553.77,42.7,0.52355,0.00038,8.83194]
[1780607977901,47.82,63558.03,42.7,0.52515,0.00038,8.83036]
[1780607979249,47.82,63558.03,42.7,0.52515,0.00038,8.83036]
[1780607979317,47.81,63560.42,42.7,0.52605,0.00038,8.82942]
[1780607982039,47.81,63561.97,42.7,0.52663,0.00038,8.82878]
[1780607982237,47.81,63561.97,42.7,0.52663,0.00038,8.82878]
[1780607983208,47.81,63562.79,42.7,0.52694,0.00038,8.82843]
[1780607983303,47.8,63567.45,42.7,0.52869,0.00038,8.82637]
[1780607985066,47.8,63567.24,42.7,0.52861,0.00038,8.82646]
[1780607985167,47.8,63567.93,42.7,0.52888,0.00038,8.82614]
[1780607985793,47.8,63567.93,42.7,0.52888,0.00038,8.82614]
[1780607985869,47.8,63567.93,42.7,0.52888,0.00038,8.82614]
[1780607986062,47.8,63567.93,42.7,0.52888,0.00038,8.82614]
[1780607986191,47.8,63567.93,42.7,0.52888,0.00038,8.82614]
[1780607986197,47.8,63574.62,42.7,0.53139,0.00038,8.82286]
[1780607987037,47.8,63574.62,42.7,0.53139,0.00038,8.82286]
[1780607987137,47.79,63591.24,42.7,0.53762,0.00037,8.81319]
[1780607987768,47.79,63595.06,42.7,0.53905,0.00037,8.81067]
[1780607988774,47.8,63594.32,42.7,0.53877,0.00037,8.81117]
[1780607989782,47.8,63591.25,42.7,0.53762,0.00037,8.81319]
[1780607990740,47.8,63591.25,42.7,0.53762,0.00037,8.81319]
[1780607990797,47.8,63591.25,42.7,0.53762,0.00037,8.81319]
[1780607990989,47.8,63591.25,42.7,0.53762,0.00037,8.81319]
[1780607991007,47.8,63591.25,42.7,0.53762,0.00037,8.81319]
[1780607991264,47.8,63594.73,42.7,0.53892,0.00037,8.8109]
[1780607992486,47.8,63607.46,42.7,0.54368,0.00037,8.80169]
[1780607992802,47.8,63611.22,42.7,0.54509,0.00037,8.79874]
[1780607994482,47.8,63611.22,42.7,0.54509,0.00037,8.79874]
[1780607994182,47.79,63610.99,42.7,0.54501,0.00037,8.79892]
[1780607997840,47.79,63609.04,42.7,0.54428,0.00037,8.80046]
[1780608002739,47.79,63608.93,42.7,0.54424,0.00037,8.80053]
[1780608002883,47.79,63608.93,42.7,0.54424,0.00037,8.80053]
[1780608003218,47.79,63608.93,42.7,0.54424,0.00037,8.80053]
[1780608003319,47.78,63619.21,42.7,0.54808,0.00037,8.79207]
[1780608003883,47.78,63622.34,42.7,0.54925,0.00037,8.78933]
[1780608005897,47.78,63622.99,42.7,0.5495,0.00037,8.78874]
[1780608008957,47.78,63623.17,42.7,0.54957,0.00037,8.78857]
[1780608009925,47.77,63621.05,42.7,0.54878,0.00037,8.79043]
[1780608010906,47.77,63621.05,42.7,0.54878,0.00037,8.79043]
[1780608011032,47.77,63621.05,42.7,0.54878,0.00037,8.79043]
[1780608011168,47.77,63621.05,42.7,0.54878,0.00037,8.79043]
[1780608011400,47.77,63621.05,42.7,0.54878,0.00037,8.79043]
[1780608012136,47.77,63621.11,42.7,0.54881,0.00037,8.79037]
[1780608012164,47.77,63621.11,42.7,0.54881,0.00037,8.79037]
[1780608012226,47.77,63621.11,42.7,0.54881,0.00037,8.79037]
[1780608012310,47.77,63623.81,42.7,0.54982,0.00037,8.78796]
[1780608013347,47.77,63623.81,42.7,0.54982,0.00037,8.78796]
[1780608013446,47.76,63617.41,42.7,0.54743,0.00037,8.79356]
[1780608014281,47.76,63613.59,42.7,0.546,0.00037,8.79674]
[1780608014645,47.76,63613.59,42.7,0.546,0.00037,8.79674]
[1780608014929,47.76,63613.59,42.7,0.546,0.00037,8.79674]
[1780608014953,47.76,63613.59,42.7,0.546,0.00037,8.79674]
[1780608015117,47.76,63613.59,42.7,0.546,0.00037,8.79674]
[1780608015221,47.76,63613.59,42.7,0.546,0.00037,8.79674]
[1780608015388,47.76,63615.86,42.7,0.54686,0.00037,8.79485]
[1780608016078,47.76,63615.86,42.7,0.54686,0.00037,8.79485]
[1780608016100,47.75,63618.35,42.7,0.54779,0.00037,8.79273]
[1780608016977,47.75,63612.04,42.7,0.54543,0.00037,8.79798]
[1780608018184,47.75,63612.04,42.7,0.54543,0.00037,8.79798]
[1780608018212,47.74,63610.9,42.7,0.54501,0.00037,8.79889]
[1780608020013,47.74,63608.76,42.7,0.54422,0.00037,8.80057]
[1780608020972,47.74,63608.76,42.7,0.54422,0.00037,8.80057]
[1780608021005,47.73,63606.47,42.7,0.54336,0.00037,8.80234]
[1780608021646,47.73,63606.47,42.7,0.54336,0.00037,8.80234]
[1780608022407,47.73,63606.47,42.7,0.54336,0.00037,8.80234]
[1780608022508,47.73,63599.49,42.7,0.54075,0.00037,8.8075]
[1780608024250,47.73,63599.3,42.7,0.54068,0.00037,8.80763]
[1780608024319,47.73,63599.43,42.7,0.54073,0.00037,8.80753]
[1780608025032,47.72,63597.02,42.7,0.53983,0.00037,8.80922]
[1780608025972,47.72,63597.02,42.7,0.53983,0.00037,8.80922]
[1780608026040,47.72,63594.12,42.7,0.53874,0.00037,8.8112]
[1780608027586,47.72,63592.78,42.7,0.53824,0.00038,8.81209]
[1780608027676,47.72,63592.78,42.7,0.53824,0.00038,8.81209]
[1780608027708,47.72,63592.78,42.7,0.53824,0.00038,8.81209]
[1780608027722,47.72,63592.78,42.7,0.53824,0.00038,8.81209]
[1780608028472,47.72,63590.69,42.7,0.53746,0.00038,8.81345]
[1780608028964,47.72,63590.69,42.7,0.53746,0.00038,8.81345]
[1780608029062,47.71,63588.18,42.7,0.53652,0.00038,8.81503]
[1780608029811,47.71,63588.18,42.7,0.53652,0.00038,8.81503]
[1780608029896,47.71,63588.18,42.7,0.53652,0.00038,8.81503]
[1780608030141,47.71,63588.18,42.7,0.53652,0.00038,8.81503]
[1780608030169,47.71,63590.12,42.7,0.53725,0.00038,8.81381]
[1780608031403,47.71,63590.12,42.7,0.53725,0.00038,8.81381]
[1780608031746,47.71,63591.74,42.7,0.53788,0.00038,8.80581]
[1780608032087,47.71,63589.76,42.7,0.53714,0.00038,8.80709]
[1780608032578,47.71,63589.76,42.7,0.53714,0.00038,8.80709]
[1780608034150,47.71,63588.79,42.7,0.53678,0.00038,8.8077]
[1780608034272,47.71,63588.79,42.7,0.53678,0.00038,8.8077]
[1780608034485,47.71,63588.79,42.7,0.53678,0.00038,8.8077]
[1780608035374,47.71,63588.64,42.7,0.53672,0.00038,8.8078]
[1780608035726,47.71,63588.11,42.7,0.53652,0.00038,8.80813]
[1780608036718,47.71,63588.75,42.7,0.53676,0.00038,8.80773]
[1780608037068,47.71,63588.75,42.7,0.53676,0.00038,8.80773]
[1780608037418,47.71,63588.75,42.7,0.53676,0.00038,8.80773]
[1780608037769,47.71,63588.95,42.7,0.53684,0.00038,8.80761]
[1780608038191,47.71,63588.95,42.7,0.53684,0.00038,8.80761]
[1780608038540,47.71,63588.95,42.7,0.53684,0.00038,8.80761]
[1780608038890,47.71,63589.08,42.7,0.53688,0.00038,8.80752]
[1780608039319,47.71,63589.08,42.7,0.53688,0.00038,8.80752]
[1780608040571,47.71,63588.61,42.7,0.53671,0.00038,8.80782]
[1780608042155,47.71,63589.03,42.7,0.53686,0.00038,8.80756]
[1780608042159,47.71,63585.5,42.7,0.53554,0.00038,8.80974]
[1780608043166,47.71,63582.48,42.7,0.5344,0.00038,8.81153]
[1780608048204,47.71,63581.44,42.7,0.53401,0.00038,8.81213]
[1780608053239,47.71,63582.11,42.7,0.53427,0.00038,8.81174]
[1780608056817,47.71,63582.13,42.7,0.53427,0.00038,8.81173]
[1780608056859,47.71,63582.13,42.7,0.53427,0.00038,8.81173]
[1780608057087,47.71,63582.13,42.7,0.53427,0.00038,8.81173]
[1780608057127,47.71,63582.13,42.7,0.53427,0.00038,8.81173]
[1780608057267,47.71,63584.67,42.7,0.53523,0.00038,8.81024]
[1780608058393,47.71,63584.67,42.7,0.53523,0.00038,8.81024]
[1780608058409,47.71,63584.67,42.7,0.53523,0.00038,8.81024]
[1780608058443,47.71,63580.73,42.7,0.53375,0.00038,8.81253]
[1780608058679,47.71,63580.73,42.7,0.53375,0.00038,8.81253]
[1780608059323,47.71,63580.73,42.7,0.53375,0.00038,8.81253]
[1780608059349,47.71,63574.03,42.7,0.53123,0.00038,8.81616]
[1780608060288,47.71,63572.12,42.7,0.53051,0.00038,8.81712]
[1780608061080,47.71,63572.12,42.7,0.53051,0.00038,8.81712]
[1780608065323,47.7,63568.57,42.7,0.52918,0.00038,8.81884]
[1780608069451,47.7,63567.57,42.7,0.5288,0.00038,8.81931]
[1780608070102,47.7,63567.57,42.7,0.5288,0.00038,8.81931]
[1780608070728,47.69,63566.83,42.7,0.52853,0.00038,8.81965]
[1780608071365,47.69,63565.02,42.7,0.52785,0.00038,8.82046]
[1780608072538,47.69,63565.02,42.7,0.52785,0.00038,8.82046]
[1780608073379,47.69,63561.78,42.7,0.52663,0.00038,8.82186]
[1780608074386,47.69,63559.78,42.7,0.52588,0.00038,8.82268]
[1780608075596,47.69,63559.78,42.7,0.52588,0.00038,8.82268]
[1780608075393,47.69,63557.73,42.7,0.5251,0.00038,8.82349]
[1780608076400,47.68,63555.18,42.7,0.52414,0.00038,8.82445]
[1780608078935,47.68,63553.73,42.7,0.5236,0.00038,8.82497]
[1780608079309,47.68,63553.73,42.7,0.5236,0.00038,8.82497]
[1780608079381,47.68,63553.73,42.7,0.5236,0.00038,8.82497]
[1780608079409,47.68,63553.73,42.7,0.5236,0.00038,8.82497]
[1780608080113,47.68,63552.34,42.7,0.52307,0.00038,8.82546]
[1780608080217,47.68,63552.34,42.7,0.52307,0.00038,8.82546]
[1780608080407,47.68,63552.34,42.7,0.52307,0.00038,8.82546]
[1780608080428,47.68,63543.84,42.7,0.51987,0.00038,8.8281]
[1780608080709,47.68,63543.84,42.7,0.51987,0.00038,8.8281]
[1780608081208,47.68,63543.84,42.7,0.51987,0.00038,8.8281]
[1780608081249,47.68,63543.84,42.7,0.51987,0.00038,8.8281]
[1780608082065,47.68,63542.43,42.7,0.51934,0.00038,8.82848]
[1780608082442,47.68,63543.99,42.7,0.51993,0.00038,8.82806]
[1780608083928,47.68,63544.78,42.7,0.52023,0.00038,8.82783]
[1780608084481,47.68,63544.78,42.7,0.52023,0.00038,8.82783]
[1780608084510,47.67,63537.49,42.7,0.51748,0.00038,8.8297]
[1780608084945,47.67,63537.49,42.7,0.51748,0.00038,8.8297]
[1780608085342,47.67,63537.49,42.7,0.51748,0.00038,8.8297]
[1780608085375,47.67,63537.49,42.7,0.51748,0.00038,8.8297]
[1780608085383,47.67,63537.49,42.7,0.51748,0.00038,8.8297]
[1780608085464,47.67,63530.15,42.7,0.51471,0.00038,8.83116]
[1780608086080,47.67,63530.15,42.7,0.51471,0.00038,8.83116]
[1780608086083,47.67,63530.15,42.7,0.51471,0.00038,8.83116]
[1780608086317,47.67,63530.15,42.7,0.51471,0.00038,8.83116]
[1780608086523,47.67,63530.15,42.7,0.51471,0.00038,8.83116]
[1780608086537,47.67,63520.6,42.7,0.5111,0.00038,8.83241]
[1780608086754,47.67,63520.6,42.7,0.5111,0.00038,8.83241]
[1780608086954,47.67,63520.6,42.7,0.5111,0.00038,8.83241]
[1780608087480,47.66,63523.17,42.7,0.51207,0.00038,8.83214]
[1780608087692,47.66,63523.17,42.7,0.51207,0.00038,8.83214]
[1780608087966,47.66,63523.17,42.7,0.51207,0.00038,8.83214]
[1780608089968,47.65,63522.12,42.7,0.51168,0.00038,8.83226]
[1780608090232,47.65,63522.12,42.7,0.51168,0.00038,8.83226]
[1780608090518,47.65,63522.12,42.7,0.51168,0.00038,8.83226]
[1780608091516,47.64,63518.62,42.7,0.51036,0.00038,8.82566]
[1780608093531,47.63,63515.53,42.7,0.50919,0.00038,8.82587]
[1780608093799,47.63,63515.53,42.7,0.50919,0.00038,8.82587]
[1780608094538,47.63,63513.28,42.7,0.50834,0.00038,8.82597]
[1780608094858,47.63,63513.28,42.7,0.50834,0.00038,8.82597]
[1780608095573,47.63,63513.28,42.7,0.50834,0.00038,8.82597]
[1780608096009,47.62,63512.45,42.7,0.50802,0.00038,8.826]
[1780608096238,47.62,63512.45,42.7,0.50802,0.00038,8.826]
[1780608097812,47.62,63511.2,42.7,0.50755,0.00038,8.82603]
[1780608103238,47.61,63511.25,42.7,0.50757,0.00038,8.82603]
[1780608104825,47.61,63509.8,42.7,0.50702,0.00038,8.82605]
[1780608104847,47.61,63509.8,42.7,0.50702,0.00038,8.82605]
[1780608105242,47.61,63509.8,42.7,0.50702,0.00038,8.82605]
[1780608105313,47.61,63509.8,42.7,0.50702,0.00038,8.82605]
[1780608105616,47.61,63502.05,42.7,0.50408,0.00038,8.82587]
[1780608105665,47.61,63502.05,42.7,0.50408,0.00038,8.82587]
[1780608105751,47.61,63502.05,42.7,0.50408,0.00038,8.82587]
[1780608106623,47.61,63498.48,42.7,0.50273,0.00038,8.82563]
[1780608107903,47.6,63497.25,42.7,0.50227,0.00038,8.82553]
[1780608107959,47.6,63497.25,42.7,0.50227,0.00038,8.82553]
[1780608107994,47.6,63497.25,42.7,0.50227,0.00038,8.82553]
[1780608108003,47.6,63497.25,42.7,0.50227,0.00038,8.82553]
[1780608108082,47.6,63497.25,42.7,0.50227,0.00038,8.82553]
[1780608108159,47.6,63497.25,42.7,0.50227,0.00038,8.82553]
[1780608108197,47.6,63497.25,42.7,0.50227,0.00038,8.82553]
[1780608108693,47.6,63497.25,42.7,0.50227,0.00038,8.82553]
[1780608108645,47.6,63485.04,42.7,0.49764,0.00038,8.82382]
[1780608109113,47.6,63485.04,42.7,0.49764,0.00038,8.82382]
[1780608109575,47.6,63485.04,42.7,0.49764,0.00038,8.82382]
[1780608109647,47.6,63485.04,42.7,0.49764,0.00038,8.82382]
[1780608109671,47.6,63485.04,42.7,0.49764,0.00038,8.82382]
[1780608109685,47.6,63478.53,42.7,0.49517,0.00038,8.82242]
[1780608110607,47.6,63478.53,42.7,0.49517,0.00038,8.82242]
[1780608110658,47.6,63478.5,42.7,0.49516,0.00038,8.82241]
[1780608110967,47.6,63478.5,42.7,0.49516,0.00038,8.82241]
[1780608111665,47.6,63476.26,42.7,0.49431,0.00038,8.82186]
[1780608112969,47.59,63475.97,42.7,0.4942,0.00038,8.82178]
[1780608113205,47.59,63475.97,42.7,0.4942,0.00038,8.82178]
[1780608113281,47.59,63475.97,42.7,0.4942,0.00038,8.82178]
[1780608113297,47.59,63475.97,42.7,0.4942,0.00038,8.82178]
[1780608114572,47.59,63475.64,42.7,0.49408,0.00038,8.82169]
[1780608114686,47.59,63476.23,42.7,0.4943,0.00038,8.82185]
[1780608115693,47.59,63480.95,42.7,0.49609,0.00038,8.82298]
[1780608115921,47.59,63480.95,42.7,0.49609,0.00038,8.82298]
[1780608116050,47.59,63480.95,42.7,0.49609,0.00038,8.82298]
[1780608116490,47.59,63480.95,42.7,0.49609,0.00038,8.82298]
[1780608116552,47.59,63480.95,42.7,0.49609,0.00038,8.82298]
[1780608116651,47.59,63480.95,42.7,0.49609,0.00038,8.82298]
[1780608116700,47.59,63484.19,42.7,0.49732,0.00038,8.82365]
[1780608117707,47.58,63487.68,42.7,0.49864,0.00038,8.82429]
[1780608118961,47.58,63488.22,42.7,0.49884,0.00038,8.82438]
[1780608120098,47.58,63487.59,42.7,0.4986,0.00038,8.82427]
[1780608120235,47.58,63487.59,42.7,0.4986,0.00038,8.82427]
[1780608120415,47.58,63487.59,42.7,0.4986,0.00038,8.82427]
[1780608120491,47.58,63487.59,42.7,0.4986,0.00038,8.82427]
[1780608120496,47.58,63487.59,42.7,0.4986,0.00038,8.82427]
[1780608120729,47.58,63483.97,42.7,0.49723,0.00038,8.82361]
[1780608121736,47.58,63480.92,42.7,0.49607,0.00038,8.82297]
[1780608122524,47.58,63480.92,42.7,0.49607,0.00038,8.82297]
[1780608122742,47.57,63480.74,42.7,0.496,0.00038,8.82293]
[1780608122956,47.57,63480.74,42.7,0.496,0.00038,8.82293]
[1780608123545,47.57,63480.74,42.7,0.496,0.00038,8.82293]
[1780608123571,47.57,63480.74,42.7,0.496,0.00038,8.82293]
[1780608123663,47.57,63480.74,42.7,0.496,0.00038,8.82293]
[1780608123750,47.57,63480.08,42.7,0.49575,0.00038,8.82278]
[1780608124417,47.57,63480.08,42.7,0.49575,0.00038,8.82278]
[1780608124731,47.57,63480.08,42.7,0.49575,0.00038,8.82278]
[1780608125075,47.57,63478.58,42.7,0.49518,0.00038,8.82243]
[1780608125769,47.57,63475.95,42.7,0.49419,0.00038,8.82177]
[1780608126047,47.57,63475.95,42.7,0.49419,0.00038,8.82177]
[1780608126050,47.57,63475.95,42.7,0.49419,0.00038,8.82177]
[1780608126796,47.56,63475.67,42.7,0.49408,0.00038,8.8217]
[1780608127582,47.56,63475.67,42.7,0.49408,0.00038,8.8217]
[1780608128790,47.55,63479.33,42.7,0.49547,0.00038,8.82261]
[1780608130544,47.55,63479.33,42.7,0.49547,0.00038,8.82261]
[1780608130549,47.55,63479.33,42.7,0.49547,0.00038,8.82261]
[1780608130624,47.55,63479.33,42.7,0.49547,0.00038,8.82261]
[1780608130639,47.55,63482.83,42.7,0.49679,0.00038,8.82338]
[1780608130804,47.55,63480.26,42.7,0.49582,0.00038,8.82282]
[1780608132568,47.55,63480.26,42.7,0.49582,0.00038,8.82282]
[1780608132575,47.55,63480.26,42.7,0.49582,0.00038,8.82282]
[1780608132670,47.54,63476.58,42.7,0.49442,0.00038,8.82193]
[1780608133071,47.54,63476.58,42.7,0.49442,0.00038,8.82193]
[1780608138860,47.52,63475.74,42.7,0.49409,0.00038,8.82171]
[1780608141881,47.5,63473.73,42.7,0.49333,0.00038,8.82117]
[1780608142888,47.5,63477.98,42.7,0.49494,0.00038,8.82228]
[1780608143895,47.5,63481.78,42.7,0.49638,0.00038,8.82316]
[1780608145909,47.49,63479.06,42.7,0.49535,0.00038,8.82254]
[1780608147923,47.48,63476.48,42.7,0.49437,0.00038,8.8219]
[1780608152958,47.46,63475.74,42.7,0.49407,0.00038,8.81479]
[1780608157998,47.44,63473.53,42.7,0.49322,0.00038,8.81418]
[1780608163034,47.43,63473.82,42.7,0.49333,0.00038,8.81426]
[1780608166055,47.41,63476.86,42.7,0.49448,0.00038,8.81508]
[1780608168069,47.41,63482.81,42.7,0.49675,0.00038,8.81645]
[1780608169109,47.41,63482.81,42.7,0.49675,0.00038,8.81645]
[1780608169190,47.41,63482.81,42.7,0.49675,0.00038,8.81645]
[1780608169267,47.41,63482.81,42.7,0.49675,0.00038,8.81645]
[1780608169277,47.41,63482.81,42.7,0.49675,0.00038,8.81645]
[1780608169453,47.41,63482.81,42.7,0.49675,0.00038,8.81645]
[1780608169743,47.41,63482.81,42.7,0.49675,0.00038,8.81645]
[1780608170446,47.4,63469.75,42.7,0.49177,0.00038,8.81306]
[1780608171298,47.4,63469.75,42.7,0.49177,0.00038,8.81306]
[1780608171300,47.4,63469.75,42.7,0.49177,0.00038,8.81306]
[1780608172773,47.39,63469.14,42.7,0.49154,0.00038,8.81286]
[1780608172774,47.39,63469.14,42.7,0.49154,0.00038,8.81286]
[1780608174202,47.38,63468.63,42.7,0.49134,0.00038,8.8127]
[1780608174239,47.38,63461.44,42.7,0.4886,0.00038,8.81018]
[1780608174844,47.38,63461.44,42.7,0.4886,0.00038,8.81018]
[1780608174849,47.38,63461.44,42.7,0.4886,0.00038,8.81018]
[1780608175090,47.38,63461.44,42.7,0.4886,0.00038,8.81018]
[1780608175120,47.38,63464.29,42.7,0.48969,0.00038,8.81123]
[1780608176893,47.37,63463.63,42.7,0.48943,0.00038,8.81099]
[1780608176992,47.37,63463.63,42.7,0.48943,0.00038,8.81099]
[1780608177142,47.37,63463.63,42.7,0.48943,0.00038,8.81099]
[1780608177243,47.37,63463.63,42.7,0.48943,0.00038,8.81099]
[1780608177300,47.37,63463.63,42.7,0.48943,0.00038,8.81099]
[1780608177347,47.37,63463.63,42.7,0.48943,0.00038,8.81099]
[1780608177352,47.37,63463.63,42.7,0.48943,0.00038,8.81099]
[1780608177490,47.37,63463.63,42.7,0.48943,0.00038,8.81099]
[1780608177627,47.37,63463.63,42.7,0.48943,0.00038,8.81099]
[1780608177691,47.37,63463.63,42.7,0.48943,0.00038,8.81099]
[1780608177783,47.36,63457.54,42.7,0.48711,0.00038,8.80863]
[1780608177996,47.36,63457.54,42.7,0.48711,0.00038,8.80863]
[1780608178015,47.36,63457.54,42.7,0.48711,0.00038,8.80863]
[1780608178172,47.36,63457.54,42.7,0.48711,0.00038,8.80863]
[1780608178204,47.36,63457.54,42.7,0.48711,0.00038,8.80863]
[1780608178244,47.36,63457.54,42.7,0.48711,0.00038,8.80863]
[1780608178266,47.36,63457.54,42.7,0.48711,0.00038,8.80863]
[1780608178284,47.36,63457.54,42.7,0.48711,0.00038,8.80863]
[1780608178371,47.36,63457.54,42.7,0.48711,0.00038,8.80863]
[1780608178580,47.36,63457.54,42.7,0.48711,0.00038,8.80863]
[1780608178697,47.36,63457.54,42.7,0.48711,0.00038,8.80863]
[1780608178796,47.37,63447.44,42.7,0.48326,0.00038,8.80407]
[1780608179130,47.37,63447.44,42.7,0.48326,0.00038,8.80407]
[1780608179418,47.37,63447.44,42.7,0.48326,0.00038,8.80407]
[1780608179490,47.37,63447.44,42.7,0.48326,0.00038,8.80407]
[1780608179615,47.37,63447.44,42.7,0.48326,0.00038,8.80407]
[1780608179677,47.37,63447.44,42.7,0.48326,0.00038,8.80407]
[1780608179737,47.37,63440.1,42.7,0.48046,0.00038,8.80025]
[1780608179985,47.37,63440.1,42.7,0.48046,0.00038,8.80025]
[1780608180651,47.37,63440.1,42.7,0.48046,0.00038,8.80025]
[1780608180752,47.36,63442.2,42.7,0.48126,0.00038,8.80138]
[1780608181642,47.36,63442.2,42.7,0.48126,0.00038,8.80138]
[1780608181731,47.36,63444.65,42.7,0.4822,0.00038,8.80267]
[1780608183749,47.36,63448.45,42.7,0.48364,0.00038,8.80457]
[1780608187790,47.36,63448.62,42.7,0.48371,0.00038,8.80465]
[1780608190516,47.36,63447.18,42.7,0.48316,0.00038,8.80394]
[1780608190528,47.36,63447.18,42.7,0.48316,0.00038,8.80394]
[1780608190546,47.36,63447.18,42.7,0.48316,0.00038,8.80394]
[1780608190769,47.36,63447.18,42.7,0.48316,0.00038,8.80394]
[1780608191005,47.36,63447.35,42.7,0.48322,0.00038,8.80403]
[1780608191146,47.36,63447.35,42.7,0.48322,0.00038,8.80403]
[1780608191168,47.36,63447.35,42.7,0.48322,0.00038,8.80403]
[1780608191244,47.36,63459.57,42.7,0.48788,0.00038,8.80945]
[1780608191965,47.36,63459.57,42.7,0.48788,0.00038,8.80945]
[1780608192428,47.36,63459.57,42.7,0.48788,0.00038,8.80945]
[1780608192576,47.36,63459.57,42.7,0.48788,0.00038,8.80945]
[1780608192678,47.36,63459.57,42.7,0.48788,0.00038,8.80945]
[1780608192775,47.36,63459.57,42.7,0.48788,0.00038,8.80945]
[1780608192825,47.36,63464.86,42.7,0.4899,0.00038,8.81142]
[1780608192946,47.36,63464.86,42.7,0.4899,0.00038,8.81142]
[1780608193013,47.36,63464.86,42.7,0.4899,0.00038,8.81142]
[1780608193020,47.36,63464.86,42.7,0.4899,0.00038,8.81142]
[1780608193034,47.36,63464.86,42.7,0.4899,0.00038,8.81142]
[1780608193437,47.36,63464.86,42.7,0.4899,0.00038,8.81142]
[1780608193520,47.36,63477.28,42.7,0.49463,0.00038,8.81518]
[1780608195272,47.35,63480.88,42.7,0.496,0.00038,8.81603]
[1780608196700,47.35,63480.88,42.7,0.496,0.00038,8.81603]
[1780608196931,47.35,63480.16,42.7,0.49573,0.00038,8.81587]
[1780608197286,47.35,63475.02,42.7,0.49377,0.00038,8.81459]
[1780608198293,47.35,63472.63,42.7,0.49285,0.00038,8.81392]
[1780608201597,47.34,63472.16,42.7,0.49267,0.00038,8.81378]
[1780608203841,47.33,63474.5,42.7,0.49356,0.00038,8.81444]
[1780608205342,47.32,63479.09,42.7,0.49531,0.00038,8.81562]
[1780608207594,47.32,63479.21,42.7,0.49536,0.00038,8.81565]
[1780608209542,47.32,63476.57,42.7,0.49435,0.00038,8.81499]
[1780608209717,47.32,63476.57,42.7,0.49435,0.00038,8.81499]
[1780608209724,47.32,63476.57,42.7,0.49435,0.00038,8.81499]
[1780608212937,47.3,63476.69,42.7,0.49438,0.00038,8.8081]
[1780608212991,47.3,63476.69,42.7,0.49438,0.00038,8.8081]
[1780608214054,47.3,63478.37,42.7,0.49502,0.00038,8.80852]
[1780608214173,47.3,63478.37,42.7,0.49502,0.00038,8.80852]
[1780608214405,47.3,63480.79,42.7,0.49595,0.00038,8.80909]
[1780608216530,47.3,63481.55,42.7,0.49624,0.00038,8.80925]
[1780608217426,47.29,63484.98,42.7,0.49754,0.00038,8.80996]
[1780608220047,47.29,63484.55,42.7,0.49738,0.00038,8.80987]
[1780608220501,47.29,63484.55,42.7,0.49738,0.00038,8.80987]
[1780608220721,47.29,63484.55,42.7,0.49738,0.00038,8.80987]
[1780608220849,47.29,63484.55,42.7,0.49738,0.00038,8.80987]
[1780608220882,47.29,63486.2,42.7,0.49801,0.00038,8.81018]
[1780608221454,47.28,63489.54,42.7,0.49929,0.00038,8.81074]
[1780608222906,47.28,63489.96,42.7,0.49945,0.00038,8.8108]
[1780608228504,47.26,63491.57,42.7,0.50006,0.00038,8.81104]
[1780608234545,47.24,63492.54,42.7,0.50043,0.00038,8.81117]
[1780608236154,47.23,63492.37,42.7,0.50036,0.00038,8.81114]
[1780608236355,47.23,63492.37,42.7,0.50036,0.00038,8.81114]
[1780608236544,47.23,63492.37,42.7,0.50036,0.00038,8.81114]
[1780608236559,47.23,63490.53,42.7,0.49966,0.00038,8.81089]
[1780608239580,47.22,63492.57,42.7,0.50043,0.00038,8.81117]
[1780608241011,47.22,63492.45,42.7,0.50039,0.00038,8.81115]
[1780608241184,47.22,63492.45,42.7,0.50039,0.00038,8.81115]
[1780608241426,47.22,63492.45,42.7,0.50039,0.00038,8.81115]
[1780608241557,47.22,63492.45,42.7,0.50039,0.00038,8.81115]
[1780608241777,47.22,63492.45,42.7,0.50039,0.00038,8.81115]
[1780608241850,47.21,63503.23,42.7,0.50451,0.00038,8.81209]
[1780608241970,47.21,63503.23,42.7,0.50451,0.00038,8.81209]
[1780608242809,47.21,63503.23,42.7,0.50451,0.00038,8.81209]
[1780608242903,47.21,63514.74,42.7,0.50891,0.00038,8.81205]
[1780608243021,47.21,63514.74,42.7,0.50891,0.00038,8.81205]
[1780608243590,47.21,63514.74,42.7,0.50891,0.00038,8.81205]
[1780608243615,47.21,63516.76,42.7,0.50969,0.00038,8.81193]
[1780608245081,47.21,63517.98,42.7,0.51015,0.00038,8.81185]
[1780608245213,47.21,63517.98,42.7,0.51015,0.00038,8.81185]
[1780608245297,47.21,63517.98,42.7,0.51015,0.00038,8.81185]
[1780608245648,47.21,63517.98,42.7,0.51015,0.00038,8.81185]
[1780608245664,47.21,63517.98,42.7,0.51015,0.00038,8.81185]
[1780608245709,47.21,63523.35,42.7,0.5122,0.00038,8.81132]
[1780608245989,47.21,63523.35,42.7,0.5122,0.00038,8.81132]
[1780608246636,47.21,63526.82,42.7,0.51353,0.00038,8.81086]
[1780608247685,47.21,63526.82,42.7,0.51353,0.00038,8.81086]
[1780608248180,47.22,63527.1,42.7,0.51364,0.00038,8.81082]
[1780608248183,47.22,63527.1,42.7,0.51364,0.00038,8.81082]
[1780608250214,47.21,63527.22,42.7,0.51368,0.00038,8.8108]
[1780608250217,47.21,63527.22,42.7,0.51368,0.00038,8.8108]
[1780608250950,47.21,63527.46,42.7,0.51378,0.00038,8.81076]
[1780608251031,47.21,63527.46,42.7,0.51378,0.00038,8.81076]
[1780608251318,47.21,63527.46,42.7,0.51378,0.00038,8.81076]
[1780608251671,47.21,63529.64,42.7,0.51461,0.00038,8.81041]
[1780608252117,47.21,63529.64,42.7,0.51461,0.00038,8.81041]
[1780608252165,47.21,63529.64,42.7,0.51461,0.00038,8.81041]
[1780608252192,47.21,63529.64,42.7,0.51461,0.00038,8.81041]
[1780608252355,47.21,63529.64,42.7,0.51461,0.00038,8.81041]
[1780608252383,47.21,63529.64,42.7,0.51461,0.00038,8.81041]
[1780608252476,47.21,63529.64,42.7,0.51461,0.00038,8.81041]
[1780608252685,47.21,63529.64,42.7,0.51461,0.00038,8.81041]
[1780608252858,47.21,63529.64,42.7,0.51461,0.00038,8.81041]
[1780608252836,47.21,63538.35,42.7,0.51794,0.00038,8.80862]
[1780608253014,47.21,63538.35,42.7,0.51794,0.00038,8.80862]
[1780608253252,47.21,63538.35,42.7,0.51794,0.00038,8.80862]
[1780608253549,47.21,63538.35,42.7,0.51794,0.00038,8.80862]
[1780608253567,47.21,63538.35,42.7,0.51794,0.00038,8.80862]
[1780608253824,47.21,63538.35,42.7,0.51794,0.00038,8.80862]
[1780608253685,47.21,63540.05,42.7,0.51859,0.00038,8.80819]
[1780608254692,47.2,63537.16,42.7,0.51748,0.00038,8.8089]
[1780608256497,47.2,63535.54,42.7,0.51686,0.00038,8.80926]
[1780608258855,47.2,63534.79,42.7,0.51658,0.00038,8.80942]
[1780608258900,47.2,63534.79,42.7,0.51658,0.00038,8.80942]
[1780608258907,47.2,63534.79,42.7,0.51658,0.00038,8.80942]
[1780608259184,47.2,63535.11,42.7,0.5167,0.00038,8.80935]
[1780608259255,47.2,63535.11,42.7,0.5167,0.00038,8.80935]
[1780608259603,47.2,63535.11,42.7,0.5167,0.00038,8.80935]
[1780608259724,47.2,63535.11,42.7,0.5167,0.00038,8.80935]
[1780608259765,47.2,63535.11,42.7,0.5167,0.00038,8.80935]
[1780608259831,47.2,63535.11,42.7,0.5167,0.00038,8.80935]
[1780608259810,47.19,63522.11,42.7,0.51173,0.00038,8.81146]
[1780608260734,47.19,63516.45,42.7,0.50957,0.00038,8.81195]
[1780608261797,47.19,63516.45,42.7,0.50957,0.00038,8.81195]
[1780608262178,47.19,63515.11,42.7,0.50906,0.00038,8.81203]
[1780608262260,47.19,63515.11,42.7,0.50906,0.00038,8.81203]
[1780608262895,47.19,63515.11,42.7,0.50906,0.00038,8.81203]
[1780608262899,47.19,63515.11,42.7,0.50906,0.00038,8.81203]
[1780608262915,47.19,63510.54,42.7,0.50731,0.00038,8.81219]
[1780608264895,47.19,63510.14,42.7,0.50715,0.00038,8.8122]
[1780608268301,47.18,63509.85,42.7,0.50704,0.00038,8.8122]
[1780608268745,47.18,63509.85,42.7,0.50704,0.00038,8.8122]
[1780608270103,47.18,63509.77,42.7,0.50701,0.00038,8.8122]
[1780608270160,47.18,63509.77,42.7,0.50701,0.00038,8.8122]
[1780608270805,47.18,63516.09,42.7,0.50943,0.00038,8.81198]
[1780608272819,47.18,63518.54,42.7,0.51037,0.00038,8.80487]
[1780608274995,47.19,63518.43,42.7,0.51033,0.00038,8.80488]
[1780608275395,47.19,63518.43,42.7,0.51033,0.00038,8.80488]
[1780608275430,47.19,63518.43,42.7,0.51033,0.00038,8.80488]
[1780608275453,47.19,63518.43,42.7,0.51033,0.00038,8.80488]
[1780608275555,47.19,63518.43,42.7,0.51033,0.00038,8.80488]
[1780608275840,47.19,63512.15,42.7,0.50792,0.00038,8.80522]
[1780608276171,47.19,63512.15,42.7,0.50792,0.00038,8.80522]
[1780608276427,47.19,63512.15,42.7,0.50792,0.00038,8.80522]
[1780608276461,47.19,63512.15,42.7,0.50792,0.00038,8.80522]
[1780608276762,47.19,63512.15,42.7,0.50792,0.00038,8.80522]
[1780608276838,47.19,63512.15,42.7,0.50792,0.00038,8.80522]
[1780608276867,47.19,63512.15,42.7,0.50792,0.00038,8.80522]
[1780608276892,47.19,63504.76,42.7,0.50509,0.00038,8.80522]
[1780608277237,47.19,63504.76,42.7,0.50509,0.00038,8.80522]
[1780608277319,47.19,63504.76,42.7,0.50509,0.00038,8.80522]
[1780608277473,47.19,63504.76,42.7,0.50509,0.00038,8.80522]
[1780608277498,47.19,63504.76,42.7,0.50509,0.00038,8.80522]
[1780608277859,47.19,63494.98,42.7,0.50135,0.00038,8.80453]
[1780608278932,47.19,63494.98,42.7,0.50135,0.00038,8.80453]
[1780608278941,47.19,63489.08,42.7,0.49909,0.00038,8.80374]
[1780608278992,47.19,63489.08,42.7,0.49909,0.00038,8.80374]
[1780608279897,47.19,63489.08,42.7,0.49909,0.00038,8.80374]
[1780608279907,47.19,63485.79,42.7,0.49783,0.00038,8.80318]
[1780608284909,47.17,63488.56,42.7,0.49889,0.00038,8.80366]
[1780608286922,47.17,63491.31,42.7,0.49994,0.00038,8.80407]
[1780608288937,47.16,63493.88,42.7,0.50092,0.00038,8.8044]
[1780608291097,47.16,63494.75,42.7,0.50126,0.00038,8.8045]
[1780608291958,47.15,63497.0,42.7,0.50212,0.00038,8.80474]
[1780608295986,47.14,63500.16,42.7,0.50333,0.00038,8.80499]
[1780608298094,47.13,63500.22,42.7,0.50335,0.00038,8.805]
[1780608298134,47.13,63500.22,42.7,0.50335,0.00038,8.805]
[1780608298642,47.13,63500.22,42.7,0.50335,0.00038,8.805]
[1780608298664,47.13,63500.22,42.7,0.50335,0.00038,8.805]
[1780608298674,47.13,63500.22,42.7,0.50335,0.00038,8.805]
[1780608298737,47.12,63500.39,42.7,0.50342,0.00038,8.80501]
[1780608300256,47.12,63501.18,42.7,0.50372,0.00038,8.80506]
[1780608300286,47.12,63501.18,42.7,0.50372,0.00038,8.80506]
[1780608300309,47.12,63501.18,42.7,0.50372,0.00038,8.80506]
[1780608300371,47.12,63501.18,42.7,0.50372,0.00038,8.80506]
[1780608300611,47.12,63501.18,42.7,0.50372,0.00038,8.80506]
[1780608300661,47.12,63501.68,42.7,0.50391,0.00038,8.80509]
[1780608301027,47.12,63489.08,42.7,0.49908,0.00038,8.80374]
[1780608302440,47.12,63489.08,42.7,0.49908,0.00038,8.80374]
[1780608302489,47.12,63486.48,42.7,0.49808,0.00038,8.8033]
[1780608303177,47.12,63486.48,42.7,0.49808,0.00038,8.8033]
[1780608303180,47.12,63486.48,42.7,0.49808,0.00038,8.8033]
[1780608303191,47.12,63486.48,42.7,0.49808,0.00038,8.8033]
[1780608303599,47.12,63486.48,42.7,0.49808,0.00038,8.8033]
[1780608303640,47.12,63486.48,42.7,0.49808,0.00038,8.8033]
[1780608303664,47.12,63486.48,42.7,0.49808,0.00038,8.8033]
[1780608303668,47.12,63486.48,42.7,0.49808,0.00038,8.8033]
[1780608309099,47.1,63484.11,42.7,0.49717,0.00038,8.80285]
[1780608312120,47.09,63488.75,42.7,0.49895,0.00038,8.80369]
[1780608314831,47.09,63488.04,42.7,0.49867,0.00038,8.80357]
[1780608315138,47.08,63487.37,42.7,0.49842,0.00038,8.80346]
[1780608315173,47.08,63487.37,42.7,0.49842,0.00038,8.80346]
[1780608315274,47.08,63487.37,42.7,0.49842,0.00038,8.80346]
[1780608315342,47.08,63483.74,42.7,0.49702,0.00038,8.80278]
[1780608316793,47.08,63483.74,42.7,0.49702,0.00038,8.80278]
[1780608316856,47.08,63483.74,42.7,0.49702,0.00038,8.80278]
[1780608317346,47.08,63482.61,42.7,0.49659,0.00038,8.80254]
[1780608317352,47.08,63482.61,42.7,0.49659,0.00038,8.80254]
[1780608323204,47.06,63483.0,42.7,0.49673,0.00038,8.80262]
[1780608328205,47.05,63483.32,42.7,0.49685,0.00038,8.80269]
[1780608328234,47.05,63483.32,42.7,0.49685,0.00038,8.80269]
[1780608328388,47.05,63483.32,42.7,0.49685,0.00038,8.80269]
[1780608328536,47.05,63483.32,42.7,0.49685,0.00038,8.80269]
[1780608328610,47.05,63483.32,42.7,0.49685,0.00038,8.80269]
[1780608328892,47.05,63483.32,42.7,0.49685,0.00038,8.80269]
[1780608328964,47.05,63483.32,42.7,0.49685,0.00038,8.80269]
[1780608328999,47.05,63483.32,42.7,0.49685,0.00038,8.80269]
[1780608328991,47.05,63487.64,42.7,0.49851,0.00038,8.8035]
[1780608329088,47.05,63487.64,42.7,0.49851,0.00038,8.8035]
[1780608329098,47.05,63487.64,42.7,0.49851,0.00038,8.8035]
[1780608329262,47.05,63487.64,42.7,0.49851,0.00038,8.8035]
[1780608329375,47.05,63487.64,42.7,0.49851,0.00038,8.8035]
[1780608329790,47.05,63501.13,42.7,0.5037,0.00038,8.80505]
[1780608330034,47.05,63501.13,42.7,0.5037,0.00038,8.80505]
[1780608330120,47.05,63501.13,42.7,0.5037,0.00038,8.80505]
[1780608330376,47.05,63501.13,42.7,0.5037,0.00038,8.80505]
[1780608330588,47.05,63501.13,42.7,0.5037,0.00038,8.80505]
[1780608330749,47.05,63501.13,42.7,0.5037,0.00038,8.80505]
[1780608330883,47.05,63501.13,42.7,0.5037,0.00038,8.80505]
[1780608330975,47.05,63513.6,42.7,0.50849,0.00038,8.80517]
[1780608331116,47.05,63513.6,42.7,0.50849,0.00038,8.80517]
[1780608331210,47.05,63513.6,42.7,0.50849,0.00038,8.80517]
[1780608331426,47.05,63513.6,42.7,0.50849,0.00038,8.80517]
[1780608331737,47.05,63513.6,42.7,0.50849,0.00038,8.80517]
[1780608331982,47.04,63531.83,42.7,0.51549,0.00038,8.79611]
[1780608332089,47.04,63531.83,42.7,0.51549,0.00038,8.79611]
[1780608332610,47.04,63531.83,42.7,0.51549,0.00038,8.79611]
[1780608332955,47.04,63531.83,42.7,0.51549,0.00038,8.79611]
[1780608332710,47.04,63531.35,42.7,0.51531,0.00038,8.7962]
[1780608336702,47.03,63531.56,42.7,0.51539,0.00038,8.79616]
[1780608337826,47.03,63531.67,42.7,0.51543,0.00038,8.79614]
[1780608340063,47.02,63531.57,42.7,0.5154,0.00038,8.79616]
[1780608341294,47.02,63531.56,42.7,0.51539,0.00038,8.79616]
[1780608341373,47.02,63531.56,42.7,0.51539,0.00038,8.79616]
[1780608341480,47.02,63531.56,42.7,0.51539,0.00038,8.79616]
[1780608341552,47.02,63531.56,42.7,0.51539,0.00038,8.79616]
[1780608342414,47.01,63532.38,42.7,0.51571,0.00038,8.796]
[1780608342590,47.01,63532.38,42.7,0.51571,0.00038,8.796]
[1780608342689,47.01,63538.74,42.7,0.51815,0.00038,8.79459]
[1780608343792,47.01,63538.74,42.7,0.51815,0.00038,8.79459]
[1780608345238,47.0,63538.88,42.7,0.51821,0.00038,8.79456]
[1780608349158,47.0,63537.9,42.7,0.51783,0.00038,8.79479]
[1780608352880,46.99,63537.66,42.7,0.51774,0.00038,8.79485]
[1780608354516,46.98,63537.25,42.7,0.51759,0.00038,8.79495]
[1780608354881,46.98,63537.25,42.7,0.51759,0.00038,8.79495]
[1780608355432,46.98,63533.36,42.7,0.51609,0.00038,8.7958]
[1780608359456,46.97,63532.37,42.7,0.51571,0.00038,8.796]
[1780608361074,46.96,63531.35,42.7,0.51532,0.00038,8.79619]
[1780608361473,46.96,63529.05,42.7,0.51444,0.00038,8.7966]
[1780608364629,46.95,63528.91,42.7,0.51438,0.00038,8.79662]
[1780608364653,46.95,63528.91,42.7,0.51438,0.00038,8.79662]
[1780608364758,46.95,63528.91,42.7,0.51438,0.00038,8.79662]
[1780608364790,46.95,63528.91,42.7,0.51438,0.00038,8.79662]
[1780608364869,46.95,63528.91,42.7,0.51438,0.00038,8.79662]
[1780608364885,46.95,63528.91,42.7,0.51438,0.00038,8.79662]
[1780608364902,46.95,63528.91,42.7,0.51438,0.00038,8.79662]
[1780608365045,46.95,63528.91,42.7,0.51438,0.00038,8.79662]
[1780608365127,46.95,63527.96,42.7,0.51402,0.00038,8.79678]
[1780608365228,46.95,63527.96,42.7,0.51402,0.00038,8.79678]
[1780608365502,46.95,63517.15,42.7,0.50986,0.00039,8.79803]
[1780608367001,46.95,63514.61,42.7,0.50888,0.00039,8.79818]
[1780608367828,46.95,63514.61,42.7,0.50888,0.00039,8.79818]
[1780608370229,46.94,63514.0,42.7,0.50865,0.00039,8.79821]
[1780608370309,46.94,63514.0,42.7,0.50865,0.00039,8.79821]
[1780608370499,46.94,63514.0,42.7,0.50865,0.00039,8.79821]
[1780608370529,46.94,63514.0,42.7,0.50865,0.00039,8.79821]
[1780608370566,46.94,63514.0,42.7,0.50865,0.00039,8.79821]
[1780608370777,46.94,63514.0,42.7,0.50865,0.00039,8.79821]
[1780608370976,46.94,63514.0,42.7,0.50865,0.00039,8.79821]
[1780608371009,46.94,63520.87,42.7,0.51129,0.00039,8.79771]
[1780608371432,46.94,63520.87,42.7,0.51129,0.00039,8.79771]
[1780608371544,46.94,63517.24,42.7,0.50989,0.00039,8.79802]
[1780608372590,46.94,63517.24,42.7,0.50989,0.00039,8.79802]
[1780608373191,46.95,63517.44,42.7,0.50997,0.00039,8.79801]
[1780608373559,46.95,63514.45,42.7,0.50882,0.00039,8.79819]
[1780608377755,46.95,63515.5,42.7,0.50922,0.00039,8.79814]
[1780608383628,46.95,63515.02,42.7,0.50904,0.00039,8.79816]
[1780608388663,46.95,63515.75,42.7,0.50932,0.00039,8.79812]
[1780608389775,46.95,63515.75,42.7,0.50932,0.00039,8.79812]
[1780608391887,46.96,63516.09,42.7,0.50945,0.00039,8.7981]
[1780608392043,46.96,63516.09,42.7,0.50945,0.00039,8.7981]
[1780608393106,46.96,63516.35,42.7,0.50955,0.00039,8.79114]
[1780608393306,46.96,63516.35,42.7,0.50955,0.00039,8.79114]
[1780608393531,46.96,63516.35,42.7,0.50955,0.00039,8.79114]
[1780608393643,46.96,63516.35,42.7,0.50955,0.00039,8.79114]
[1780608393698,46.96,63523.78,42.7,0.51241,0.00039,8.79043]
[1780608394192,46.96,63523.78,42.7,0.51241,0.00039,8.79043]
[1780608394211,46.96,63523.78,42.7,0.51241,0.00039,8.79043]
[1780608394458,46.96,63523.78,42.7,0.51241,0.00039,8.79043]
[1780608394461,46.96,63523.78,42.7,0.51241,0.00039,8.79043]
[1780608394883,46.96,63523.78,42.7,0.51241,0.00039,8.79043]
[1780608394925,46.96,63523.78,42.7,0.51241,0.00039,8.79043]
[1780608394933,46.96,63523.78,42.7,0.51241,0.00039,8.79043]
[1780608394946,46.97,63526.78,42.7,0.51357,0.00039,8.79002]
[1780608396987,46.97,63527.54,42.7,0.51386,0.00039,8.7899]
[1780608398300,46.97,63528.93,42.7,0.5144,0.00038,8.78968]
[1780608398306,46.97,63528.93,42.7,0.5144,0.00038,8.78968]
[1780608398406,46.97,63528.93,42.7,0.5144,0.00038,8.78968]
[1780608398557,46.97,63528.93,42.7,0.5144,0.00038,8.78968]
[1780608398647,46.97,63528.93,42.7,0.5144,0.00038,8.78968]
[1780608398672,46.97,63528.93,42.7,0.5144,0.00038,8.78968]
[1780608398920,46.97,63533.67,42.7,0.51622,0.00038,8.78879]
[1780608399371,46.97,63533.67,42.7,0.51622,0.00038,8.78879]
[1780608399388,46.97,63533.67,42.7,0.51622,0.00038,8.78879]
[1780608399740,46.97,63538.33,42.7,0.51801,0.00038,8.78774]
[1780608401506,46.96,63539.06,42.7,0.5183,0.00038,8.78755]
[1780608401978,46.96,63543.9,42.7,0.52016,0.00038,8.78624]
[1780608402241,46.96,63543.9,42.7,0.52016,0.00038,8.78624]
[1780608402761,46.96,63553.31,42.7,0.52378,0.00038,8.78314]
[1780608403821,46.96,63553.31,42.7,0.52378,0.00038,8.78314]
[1780608403922,46.96,63559.12,42.7,0.52601,0.00038,8.78087]
[1780608405239,46.96,63560.6,42.7,0.52658,0.00038,8.78025]
[1780608405313,46.96,63560.6,42.7,0.52658,0.00038,8.78025]
[1780608405858,46.95,63562.3,42.7,0.52724,0.00038,8.77951]
[1780608408088,46.95,63562.41,42.7,0.52728,0.00038,8.77945]
[1780608408118,46.95,63562.04,42.7,0.52714,0.00038,8.77962]
[1780608408371,46.95,63562.04,42.7,0.52714,0.00038,8.77962]
[1780608408803,46.95,63564.32,42.7,0.52802,0.00038,8.77859]
[1780608409810,46.95,63566.69,42.7,0.52893,0.00038,8.77749]
[1780608411824,46.95,63569.91,42.7,0.53016,0.00038,8.77591]
[1780608412885,46.95,63569.91,42.7,0.53016,0.00038,8.77591]
[1780608413294,46.95,63569.62,42.7,0.53005,0.00038,8.77605]
[1780608413837,46.95,63573.37,42.7,0.53149,0.00038,8.77412]
[1780608414730,46.95,63573.37,42.7,0.53149,0.00038,8.77412]
[1780608415852,46.95,63578.53,42.7,0.53347,0.00038,8.77127]
[1780608417040,46.95,63578.53,42.7,0.53347,0.00038,8.77127]
[1780608417063,46.95,63578.53,42.7,0.53347,0.00038,8.77127]
[1780608419880,46.96,63582.5,42.7,0.53499,0.00038,8.76894]
[1780608420241,46.96,63582.5,42.7,0.53499,0.00038,8.76894]
[1780608420503,46.96,63582.5,42.7,0.53499,0.00038,8.76894]
[1780608420511,46.96,63582.5,42.7,0.53499,0.00038,8.76894]
[1780608420530,46.96,63582.5,42.7,0.53499,0.00038,8.76894]
[1780608420566,46.96,63582.5,42.7,0.53499,0.00038,8.76894]
[1780608420734,46.96,63582.5,42.7,0.53499,0.00038,8.76894]
[1780608420764,46.96,63582.5,42.7,0.53499,0.00038,8.76894]
[1780608420888,46.96,63574.98,42.7,0.53211,0.00038,8.77326]
[1780608421111,46.96,63574.98,42.7,0.53211,0.00038,8.77326]
[1780608421228,46.96,63574.98,42.7,0.53211,0.00038,8.77326]
[1780608421390,46.96,63574.98,42.7,0.53211,0.00038,8.77326]
[1780608421616,46.96,63574.98,42.7,0.53211,0.00038,8.77326]
[1780608422078,46.96,63568.08,42.7,0.52946,0.00038,8.77682]
[1780608422765,46.96,63568.08,42.7,0.52946,0.00038,8.77682]
[1780608422795,46.96,63568.08,42.7,0.52946,0.00038,8.77682]
[1780608422901,46.96,63562.36,42.7,0.52726,0.00038,8.77948]
[1780608423312,46.96,63562.36,42.7,0.52726,0.00038,8.77948]
[1780608423402,46.96,63562.36,42.7,0.52726,0.00038,8.77948]
[1780608423908,46.96,63547.99,42.7,0.52173,0.00038,8.78498]
[1780608424915,46.96,63546.28,42.7,0.52108,0.00038,8.78553]
[1780608426391,46.96,63545.99,42.7,0.52097,0.00038,8.78561]
[1780608431983,46.95,63545.43,42.7,0.52075,0.00038,8.78578]
[1780608435217,46.94,63545.82,42.7,0.52091,0.00038,8.78566]
[1780608435365,46.94,63545.82,42.7,0.52091,0.00038,8.78566]
[1780608435993,46.94,63554.76,42.7,0.52435,0.00038,8.78259]
[1780608436312,46.94,63554.76,42.7,0.52435,0.00038,8.78259]
[1780608437000,46.94,63559.42,42.7,0.52614,0.00038,8.78073]
[1780608437982,46.94,63559.42,42.7,0.52614,0.00038,8.78073]
[1780608438313,46.94,63559.67,42.7,0.52623,0.00038,8.78063]
[1780608438502,46.94,63559.67,42.7,0.52623,0.00038,8.78063]
[1780608438539,46.94,63559.67,42.7,0.52623,0.00038,8.78063]
[1780608439014,46.93,63551.44,42.7,0.52307,0.00038,8.78381]
[1780608439553,46.93,63551.44,42.7,0.52307,0.00038,8.78381]
[1780608439611,46.93,63551.44,42.7,0.52307,0.00038,8.78381]
[1780608440021,46.93,63547.31,42.7,0.52148,0.00038,8.78519]
[1780608440981,46.93,63547.31,42.7,0.52148,0.00038,8.78519]
[1780608441190,46.93,63547.04,42.7,0.52138,0.00038,8.78528]
[1780608441608,46.93,63547.04,42.7,0.52138,0.00038,8.78528]
[1780608441667,46.93,63547.04,42.7,0.52138,0.00038,8.78528]
[1780608443878,46.93,63545.63,42.7,0.52084,0.00038,8.78571]
[1780608445849,46.92,63544.26,42.7,0.52031,0.00039,8.78612]
[1780608445951,46.92,63544.26,42.7,0.52031,0.00039,8.78612]
[1780608446035,46.92,63544.26,42.7,0.52031,0.00039,8.78612]
[1780608446067,46.92,63538.85,42.7,0.51823,0.00039,8.78759]
[1780608446310,46.92,63538.85,42.7,0.51823,0.00039,8.78759]
[1780608446339,46.92,63538.85,42.7,0.51823,0.00039,8.78759]
[1780608446478,46.92,63538.85,42.7,0.51823,0.00039,8.78759]
[1780608446667,46.92,63538.85,42.7,0.51823,0.00039,8.78759]
[1780608446931,46.92,63538.85,42.7,0.51823,0.00039,8.78759]
[1780608446956,46.92,63538.85,42.7,0.51823,0.00039,8.78759]
[1780608447101,46.92,63538.85,42.7,0.51823,0.00039,8.78759]
[1780608447074,46.92,63527.94,42.7,0.51402,0.00039,8.78983]
[1780608447635,46.92,63527.94,42.7,0.51402,0.00039,8.78983]
[1780608448039,46.92,63527.94,42.7,0.51402,0.00039,8.78983]
[1780608449126,46.92,63527.2,42.7,0.51374,0.00039,8.78995]
[1780608449088,46.92,63522.48,42.7,0.51192,0.00039,8.79059]
[1780608449168,46.92,63522.48,42.7,0.51192,0.00039,8.79059]
[1780608449226,46.92,63522.48,42.7,0.51192,0.00039,8.79059]
[1780608449410,46.92,63522.48,42.7,0.51192,0.00039,8.79059]
[1780608450095,46.92,63515.77,42.7,0.50933,0.00039,8.79118]
[1780608454545,46.92,63516.12,42.7,0.50947,0.00039,8.78421]
[1780608456291,46.92,63515.9,42.7,0.50938,0.00039,8.78422]
[1780608456829,46.92,63515.9,42.7,0.50938,0.00039,8.78422]
[1780608457464,46.92,63515.9,42.7,0.50938,0.00039,8.78422]
[1780608457521,46.92,63515.9,42.7,0.50938,0.00039,8.78422]
[1780608457817,46.92,63515.9,42.7,0.50938,0.00039,8.78422]
[1780608457917,46.93,63510.86,42.7,0.50744,0.00039,8.78443]
[1780608458810,46.92,63503.5,42.7,0.5046,0.00039,8.78435]
[1780608459416,46.92,63503.5,42.7,0.5046,0.00039,8.78435]
[1780608459582,46.92,63503.5,42.7,0.5046,0.00039,8.78435]
[1780608459618,46.92,63503.5,42.7,0.5046,0.00039,8.78435]
[1780608459636,46.92,63503.5,42.7,0.5046,0.00039,8.78435]
[1780608459842,46.92,63503.5,42.7,0.5046,0.00039,8.78435]
[1780608459858,46.92,63503.47,42.7,0.50459,0.00039,8.78435]
[1780608460194,46.92,63503.47,42.7,0.50459,0.00039,8.78435]
[1780608460242,46.92,63503.47,42.7,0.50459,0.00039,8.78435]
[1780608460817,46.92,63503.47,42.7,0.50459,0.00039,8.78435]
[1780608460875,46.92,63496.33,42.7,0.50183,0.00039,8.78385]
[1780608461694,46.92,63496.33,42.7,0.50183,0.00039,8.78385]
[1780608461741,46.92,63496.33,42.7,0.50183,0.00039,8.78385]
[1780608462101,46.92,63496.33,42.7,0.50183,0.00039,8.78385]
[1780608462116,46.92,63490.63,42.7,0.49963,0.00039,8.78315]
[1780608462219,46.92,63490.63,42.7,0.49963,0.00039,8.78315]
[1780608462787,46.92,63490.63,42.7,0.49963,0.00039,8.78315]
[1780608462883,46.92,63490.63,42.7,0.49963,0.00039,8.78315]
[1780608462897,46.92,63490.63,42.7,0.49963,0.00039,8.78315]
[1780608462980,46.92,63474.2,42.7,0.49328,0.00039,8.77964]
[1780608463259,46.92,63474.2,42.7,0.49328,0.00039,8.77964]
[1780608463322,46.92,63474.2,42.7,0.49328,0.00039,8.77964]
[1780608463384,46.92,63474.2,42.7,0.49328,0.00039,8.77964]
[1780608463790,46.92,63474.2,42.7,0.49328,0.00039,8.77964]
[1780608464080,46.92,63473.06,42.7,0.49284,0.00039,8.77931]
[1780608464560,46.92,63473.06,42.7,0.49284,0.00039,8.77931]
[1780608465891,46.92,63471.89,42.7,0.49239,0.00039,8.77896]
[1780608466887,46.92,63471.54,42.7,0.49225,0.00039,8.77886]
[1780608466899,46.92,63471.54,42.7,0.49225,0.00039,8.77886]
[1780608466967,46.92,63471.54,42.7,0.49225,0.00039,8.77886]
[1780608467160,46.91,63471.14,42.7,0.4921,0.00039,8.77874]
[1780608467220,46.91,63476.76,42.7,0.49427,0.00039,8.78033]
[1780608469071,46.91,63476.76,42.7,0.49427,0.00039,8.78033]
[1780608469084,46.91,63476.76,42.7,0.49427,0.00039,8.78033]
[1780608469086,46.91,63481.34,42.7,0.49604,0.00039,8.78144]
[1780608469319,46.91,63481.34,42.7,0.49604,0.00039,8.78144]
[1780608469631,46.91,63481.34,42.7,0.49604,0.00039,8.78144]
[1780608469733,46.91,63484.5,42.7,0.49726,0.00039,8.7821]
[1780608470240,46.91,63486.34,42.7,0.49797,0.00039,8.78245]
[1780608471458,46.91,63486.34,42.7,0.49797,0.00039,8.78245]
[1780608477291,46.89,63484.73,42.7,0.49734,0.00039,8.78214]
[1780608479305,46.88,63481.75,42.7,0.49619,0.00039,8.78153]
[1780608482542,46.88,63482.31,42.7,0.4964,0.00039,8.78165]
[1780608487361,46.87,63490.21,42.7,0.49946,0.00039,8.78309]
[1780608492395,46.84,63489.68,42.7,0.49925,0.00039,8.78301]
[1780608495676,46.83,63489.18,42.7,0.49905,0.00039,8.78293]
[1780608495679,46.83,63489.18,42.7,0.49905,0.00039,8.78293]
[1780608495786,46.83,63489.18,42.7,0.49905,0.00039,8.78293]
[1780608495807,46.83,63484.12,42.7,0.49709,0.00039,8.78202]
[1780608496547,46.83,63475.57,42.7,0.49379,0.00039,8.78001]
[1780608497940,46.83,63475.57,42.7,0.49379,0.00039,8.78001]
[1780608497943,46.83,63475.57,42.7,0.49379,0.00039,8.78001]
[1780608497946,46.83,63475.57,42.7,0.49379,0.00039,8.78001]
[1780608498031,46.83,63475.57,42.7,0.49379,0.00039,8.78001]
[1780608498082,46.83,63475.57,42.7,0.49379,0.00039,8.78001]
[1780608498095,46.83,63475.57,42.7,0.49379,0.00039,8.78001]
[1780608498101,46.83,63475.57,42.7,0.49379,0.00039,8.78001]
[1780608498138,46.83,63473.32,42.7,0.49291,0.00039,8.77938]
[1780608498210,46.83,63473.32,42.7,0.49291,0.00039,8.77938]
[1780608498271,46.83,63473.32,42.7,0.49291,0.00039,8.77938]
[1780608498416,46.83,63473.32,42.7,0.49291,0.00039,8.77938]
[1780608498588,46.83,63473.32,42.7,0.49291,0.00039,8.77938]
[1780608498602,46.83,63473.32,42.7,0.49291,0.00039,8.77938]
[1780608498765,46.83,63473.32,42.7,0.49291,0.00039,8.77938]
[1780608498933,46.83,63473.32,42.7,0.49291,0.00039,8.77938]
[1780608498978,46.83,63473.32,42.7,0.49291,0.00039,8.77938]
[1780608499112,46.83,63473.32,42.7,0.49291,0.00039,8.77938]
[1780608499271,46.83,63473.32,42.7,0.49291,0.00039,8.77938]
[1780608499068,46.83,63462.55,42.7,0.48875,0.00039,8.77578]
[1780608499458,46.83,63462.55,42.7,0.48875,0.00039,8.77578]
[1780608499488,46.83,63462.55,42.7,0.48875,0.00039,8.77578]
[1780608499759,46.83,63462.55,42.7,0.48875,0.00039,8.77578]
[1780608500168,46.83,63462.55,42.7,0.48875,0.00039,8.77578]
[1780608500474,46.83,63462.55,42.7,0.48875,0.00039,8.77578]
[1780608500557,46.83,63462.55,42.7,0.48875,0.00039,8.77578]
[1780608500124,46.83,63433.18,42.7,0.47738,0.00039,8.7611]
[1780608500763,46.83,63433.18,42.7,0.47738,0.00039,8.7611]
[1780608500875,46.83,63433.18,42.7,0.47738,0.00039,8.7611]
[1780608501029,46.83,63433.18,42.7,0.47738,0.00039,8.7611]
[1780608501082,46.83,63433.18,42.7,0.47738,0.00039,8.7611]
[1780608501267,46.83,63433.18,42.7,0.47738,0.00039,8.7611]
[1780608501297,46.83,63433.18,42.7,0.47738,0.00039,8.7611]
[1780608501367,46.83,63433.18,42.7,0.47738,0.00039,8.7611]
[1780608501529,46.83,63433.18,42.7,0.47738,0.00039,8.7611]
[1780608501586,46.83,63433.18,42.7,0.47738,0.00039,8.7611]
[1780608501744,46.83,63433.18,42.7,0.47738,0.00039,8.7611]
[1780608501166,46.82,63424.73,42.7,0.47412,0.00039,8.75556]
[1780608502241,46.82,63424.73,42.7,0.47412,0.00039,8.75556]
[1780608502258,46.82,63424.73,42.7,0.47412,0.00039,8.75556]
[1780608502176,46.82,63428.62,42.7,0.47562,0.00039,8.75819]
[1780608502335,46.82,63428.62,42.7,0.47562,0.00039,8.75819]
[1780608502489,46.82,63428.62,42.7,0.47562,0.00039,8.75819]
[1780608502626,46.82,63428.62,42.7,0.47562,0.00039,8.75819]
[1780608503158,46.82,63433.43,42.7,0.47748,0.00039,8.76126]
[1780608503617,46.82,63433.43,42.7,0.47748,0.00039,8.76126]
[1780608503779,46.82,63433.43,42.7,0.47748,0.00039,8.76126]
[1780608504145,46.82,63433.43,42.7,0.47748,0.00039,8.76126]
[1780608504195,46.82,63431.13,42.7,0.47659,0.00039,8.75981]
[1780608505434,46.82,63430.96,42.7,0.47652,0.00039,8.7597]
[1780608505496,46.82,63430.29,42.7,0.47626,0.00039,8.75927]
[1780608507173,46.82,63430.29,42.7,0.47626,0.00039,8.75927]
[1780608507747,46.82,63430.09,42.7,0.47619,0.00039,8.75914]
[1780608507756,46.82,63430.09,42.7,0.47619,0.00039,8.75914]
[1780608508025,46.82,63430.09,42.7,0.47619,0.00039,8.75914]
[1780608508077,46.82,63430.09,42.7,0.47619,0.00039,8.75914]
[1780608508111,46.82,63430.09,42.7,0.47619,0.00039,8.75914]
[1780608508142,46.82,63430.09,42.7,0.47619,0.00039,8.75914]
[1780608508143,46.82,63429.56,42.7,0.47598,0.00039,8.7588]
[1780608508539,46.82,63429.56,42.7,0.47598,0.00039,8.7588]
[1780608508646,46.82,63429.56,42.7,0.47598,0.00039,8.7588]
[1780608508660,46.82,63429.56,42.7,0.47598,0.00039,8.7588]
[1780608508956,46.82,63429.56,42.7,0.47598,0.00039,8.7588]
[1780608509150,46.82,63429.56,42.7,0.47598,0.00039,8.7588]
[1780608509117,46.82,63443.72,42.7,0.48146,0.00039,8.76719]
[1780608510534,46.83,63443.1,42.7,0.48122,0.00039,8.76685]
[1780608512527,46.83,63443.05,42.7,0.48118,0.00039,8.75987]
[1780608513306,46.83,63442.97,42.7,0.48115,0.00039,8.75983]
[1780608513313,46.83,63442.97,42.7,0.48115,0.00039,8.75983]
[1780608513331,46.83,63442.97,42.7,0.48115,0.00039,8.75983]
[1780608514094,46.83,63442.97,42.7,0.48115,0.00039,8.75983]
[1780608514120,46.83,63442.97,42.7,0.48115,0.00039,8.75983]
[1780608514195,46.83,63445.72,42.7,0.48222,0.00039,8.76128]
[1780608514562,46.83,63450.91,42.7,0.48423,0.00039,8.76386]
[1780608515341,46.83,63450.91,42.7,0.48423,0.00039,8.76386]
[1780608519773,46.84,63451.05,42.7,0.48428,0.00039,8.76393]
[1780608521433,46.83,63450.66,42.7,0.48413,0.00039,8.76374]
[1780608521523,46.83,63450.66,42.7,0.48413,0.00039,8.76374]
[1780608521774,46.83,63450.66,42.7,0.48413,0.00039,8.76374]
[1780608521793,46.83,63450.66,42.7,0.48413,0.00039,8.76374]
[1780608521824,46.83,63450.66,42.7,0.48413,0.00039,8.76374]
[1780608521834,46.83,63450.66,42.7,0.48413,0.00039,8.76374]
[1780608521885,46.83,63450.66,42.7,0.48413,0.00039,8.76374]
[1780608521908,46.83,63450.66,42.7,0.48413,0.00039,8.76374]
[1780608521918,46.83,63450.66,42.7,0.48413,0.00039,8.76374]
[1780608521963,46.83,63450.66,42.7,0.48413,0.00039,8.76374]
[1780608521969,46.83,63450.66,42.7,0.48413,0.00039,8.76374]
[1780608521981,46.83,63450.66,42.7,0.48413,0.00039,8.76374]
[1780608522069,46.83,63450.66,42.7,0.48413,0.00039,8.76374]
[1780608522130,46.84,63447.48,42.7,0.4829,0.00039,8.76218]
[1780608522260,46.84,63447.48,42.7,0.4829,0.00039,8.76218]
[1780608522608,46.84,63447.48,42.7,0.4829,0.00039,8.76218]
[1780608522828,46.84,63447.48,42.7,0.4829,0.00039,8.76218]
[1780608522887,46.84,63430.75,42.7,0.47643,0.00039,8.75262]
[1780608523754,46.84,63430.75,42.7,0.47643,0.00039,8.75262]
[1780608523805,46.84,63430.75,42.7,0.47643,0.00039,8.75262]
[1780608523831,46.84,63430.75,42.7,0.47643,0.00039,8.75262]
[1780608523895,46.84,63430.75,42.7,0.47643,0.00039,8.75262]
[1780608523932,46.84,63432.07,42.7,0.47694,0.00039,8.75346]
[1780608524783,46.84,63432.07,42.7,0.47694,0.00039,8.75346]
[1780608524872,46.84,63432.07,42.7,0.47694,0.00039,8.75346]
[1780608524900,46.84,63432.07,42.7,0.47694,0.00039,8.75346]
[1780608524944,46.84,63432.07,42.7,0.47694,0.00039,8.75346]
[1780608524965,46.84,63432.07,42.7,0.47694,0.00039,8.75346]
[1780608525003,46.84,63425.07,42.7,0.47423,0.00039,8.74885]
[1780608525983,46.84,63425.07,42.7,0.47423,0.00039,8.74885]
[1780608526036,46.84,63425.07,42.7,0.47423,0.00039,8.74885]
[1780608526094,46.84,63425.07,42.7,0.47423,0.00039,8.74885]
[1780608526217,46.84,63417.48,42.7,0.4713,0.00039,8.74339]
[1780608526978,46.84,63417.48,42.7,0.4713,0.00039,8.74339]
[1780608527066,46.84,63407.13,42.7,0.46729,0.00039,8.73519]
[1780608527243,46.84,63407.13,42.7,0.46729,0.00039,8.73519]
[1780608527604,46.84,63407.13,42.7,0.46729,0.00039,8.73519]
[1780608527772,46.84,63407.13,42.7,0.46729,0.00039,8.73519]
[1780608527852,46.84,63407.13,42.7,0.46729,0.00039,8.73519]
[1780608527854,46.84,63407.13,42.7,0.46729,0.00039,8.73519]
[1780608528034,46.84,63407.13,42.7,0.46729,0.00039,8.73519]
[1780608528094,46.84,63407.13,42.7,0.46729,0.00039,8.73519]
[1780608528168,46.83,63412.76,42.7,0.46947,0.00039,8.73975]
[1780608529116,46.83,63412.76,42.7,0.46947,0.00039,8.73975]
[1780608529133,46.83,63426.68,42.7,0.47485,0.00039,8.74993]
[1780608529328,46.83,63426.68,42.7,0.47485,0.00039,8.74993]
[1780608529333,46.83,63426.68,42.7,0.47485,0.00039,8.74993]
[1780608530020,46.83,63426.68,42.7,0.47485,0.00039,8.74993]
[1780608530038,46.83,63422.89,42.7,0.47338,0.00039,8.74732]
[1780608530674,46.83,63420.7,42.7,0.47253,0.00039,8.74575]
[1780608531298,46.83,63420.7,42.7,0.47253,0.00039,8.74575]
[1780608531523,46.83,63420.7,42.7,0.47253,0.00039,8.74575]
[1780608531891,46.83,63420.7,42.7,0.47253,0.00039,8.74575]
[1780608531945,46.83,63420.7,42.7,0.47253,0.00039,8.74575]
[1780608531954,46.83,63420.7,42.7,0.47253,0.00039,8.74575]
[1780608532025,46.83,63420.7,42.7,0.47253,0.00039,8.74575]
[1780608532099,46.83,63420.7,42.7,0.47253,0.00039,8.74575]
[1780608532238,46.83,63420.7,42.7,0.47253,0.00039,8.74575]
[1780608532537,46.82,63420.73,42.7,0.47254,0.00039,8.74577]
[1780608532688,46.82,63409.48,42.7,0.46819,0.00039,8.73711]
[1780608533305,46.82,63409.48,42.7,0.46819,0.00039,8.73711]
[1780608534080,46.82,63409.48,42.7,0.46819,0.00039,8.73711]
[1780608534434,46.82,63408.13,42.7,0.46767,0.00039,8.736]
[1780608534509,46.82,63408.13,42.7,0.46767,0.00039,8.736]
[1780608534525,46.82,63408.13,42.7,0.46767,0.00039,8.736]
[1780608534527,46.82,63408.13,42.7,0.46767,0.00039,8.736]
[1780608535709,46.82,63404.53,42.7,0.46627,0.00039,8.73296]
[1780608536274,46.82,63404.53,42.7,0.46627,0.00039,8.73296]
[1780608536963,46.82,63404.53,42.7,0.46627,0.00039,8.73296]
[1780608536984,46.82,63404.53,42.7,0.46627,0.00039,8.73296]
[1780608537075,46.82,63404.53,42.7,0.46627,0.00039,8.73296]
[1780608537242,46.81,63401.63,42.7,0.46515,0.00039,8.73043]
[1780608537256,46.81,63401.63,42.7,0.46515,0.00039,8.73043]
[1780608537776,46.81,63401.63,42.7,0.46515,0.00039,8.73043]
[1780608538254,46.81,63393.85,42.7,0.46214,0.00039,8.72333]
[1780608538673,46.81,63393.85,42.7,0.46214,0.00039,8.72333]
[1780608538853,46.81,63393.85,42.7,0.46214,0.00039,8.72333]
[1780608539182,46.81,63393.85,42.7,0.46214,0.00039,8.72333]
[1780608539206,46.81,63400.22,42.7,0.4646,0.00039,8.72918]
[1780608539543,46.81,63400.22,42.7,0.4646,0.00039,8.72918]
[1780608539677,46.81,63400.22,42.7,0.4646,0.00039,8.72918]
[1780608539680,46.81,63400.22,42.7,0.4646,0.00039,8.72918]
[1780608539688,46.81,63400.22,42.7,0.4646,0.00039,8.72918]
[1780608539763,46.81,63400.22,42.7,0.4646,0.00039,8.72918]
[1780608541544,46.8,63396.85,42.7,0.46329,0.00039,8.72612]
[1780608543888,46.8,63397.45,42.7,0.46352,0.00039,8.72666]
[1780608543908,46.8,63397.45,42.7,0.46352,0.00039,8.72666]
[1780608543928,46.8,63397.45,42.7,0.46352,0.00039,8.72666]
[1780608543982,46.8,63397.45,42.7,0.46352,0.00039,8.72666]
[1780608543989,46.8,63397.45,42.7,0.46352,0.00039,8.72666]
[1780608543993,46.8,63397.45,42.7,0.46352,0.00039,8.72666]
[1780608544012,46.8,63397.45,42.7,0.46352,0.00039,8.72666]
[1780608544043,46.8,63397.45,42.7,0.46352,0.00039,8.72666]
[1780608544773,46.79,63391.16,42.7,0.46108,0.00039,8.72073]
[1780608545979,46.79,63391.16,42.7,0.46108,0.00039,8.72073]
[1780608546685,46.79,63390.24,42.7,0.46073,0.00039,8.71983]
[1780608546801,46.79,63390.24,42.7,0.46073,0.00039,8.71983]
[1780608546892,46.79,63390.24,42.7,0.46073,0.00039,8.71983]
[1780608547110,46.79,63386.46,42.7,0.45926,0.00039,8.71609]
[1780608547644,46.79,63386.46,42.7,0.45926,0.00039,8.71609]
[1780608547824,46.79,63386.46,42.7,0.45926,0.00039,8.71609]
[1780608547869,46.79,63378.05,42.7,0.45602,0.00039,8.70735]
[1780608549031,46.79,63374.88,42.7,0.4548,0.00039,8.70391]
[1780608549313,46.79,63374.88,42.7,0.4548,0.00039,8.70391]
[1780608550052,46.79,63374.88,42.7,0.4548,0.00039,8.70391]
[1780608550492,46.79,63374.62,42.7,0.4547,0.00039,8.70362]
[1780608550559,46.79,63374.62,42.7,0.4547,0.00039,8.70362]
[1780608550600,46.79,63374.62,42.7,0.4547,0.00039,8.70362]
[1780608550608,46.79,63374.62,42.7,0.4547,0.00039,8.70362]
[1780608550721,46.79,63374.62,42.7,0.4547,0.00039,8.70362]
[1780608550748,46.79,63374.62,42.7,0.4547,0.00039,8.70362]
[1780608550768,46.79,63374.62,42.7,0.4547,0.00039,8.70362]
[1780608550772,46.79,63374.62,42.7,0.4547,0.00039,8.70362]
[1780608550915,46.79,63374.62,42.7,0.4547,0.00039,8.70362]
[1780608550994,46.79,63374.62,42.7,0.4547,0.00039,8.70362]
[1780608551264,46.79,63374.62,42.7,0.4547,0.00039,8.70362]
[1780608551057,46.79,63380.73,42.7,0.45705,0.00039,8.7102]
[1780608551432,46.79,63380.73,42.7,0.45705,0.00039,8.7102]
[1780608551434,46.79,63380.73,42.7,0.45705,0.00039,8.7102]
[1780608551629,46.79,63380.73,42.7,0.45705,0.00039,8.7102]
[1780608551720,46.79,63380.73,42.7,0.45705,0.00039,8.7102]
[1780608551727,46.79,63380.73,42.7,0.45705,0.00039,8.7102]
[1780608552041,46.79,63380.73,42.7,0.45705,0.00039,8.7102]
[1780608552055,46.79,63380.73,42.7,0.45705,0.00039,8.7102]
[1780608552094,46.79,63380.73,42.7,0.45705,0.00039,8.7102]
[1780608552189,46.79,63378.57,42.7,0.45622,0.00039,8.70791]
[1780608552431,46.79,63378.57,42.7,0.45622,0.00039,8.70791]
[1780608552996,46.79,63378.57,42.7,0.45622,0.00039,8.70791]
[1780608552998,46.79,63378.57,42.7,0.45622,0.00039,8.70791]
[1780608553018,46.79,63378.57,42.7,0.45622,0.00039,8.70791]
[1780608553074,46.79,63388.24,42.7,0.45995,0.00039,8.71787]
[1780608553474,46.79,63388.24,42.7,0.45995,0.00039,8.71787]
[1780608553935,46.79,63388.24,42.7,0.45995,0.00039,8.71787]
[1780608556443,46.79,63389.59,42.7,0.46047,0.00039,8.71919]
[1780608557296,46.79,63390.18,42.7,0.4607,0.00039,8.71977]
[1780608559931,46.79,63390.0,42.7,0.46064,0.00039,8.7196]
[1780608561531,46.8,63390.02,42.7,0.46065,0.00039,8.71963]
[1780608561665,46.8,63390.02,42.7,0.46065,0.00039,8.71963]
[1780608561678,46.8,63390.02,42.7,0.46065,0.00039,8.71963]
[1780608561836,46.8,63390.02,42.7,0.46065,0.00039,8.71963]
[1780608562264,46.8,63396.81,42.7,0.46327,0.00039,8.72607]
[1780608562659,46.8,63396.81,42.7,0.46327,0.00039,8.72607]
[1780608562901,46.79,63404.59,42.7,0.46628,0.00039,8.73298]
[1780608563873,46.79,63404.59,42.7,0.46628,0.00039,8.73298]
[1780608564029,46.79,63404.59,42.7,0.46628,0.00039,8.73298]
[1780608564138,46.79,63404.59,42.7,0.46628,0.00039,8.73298]
[1780608564225,46.79,63407.99,42.7,0.46759,0.00039,8.73584]
[1780608564431,46.79,63407.99,42.7,0.46759,0.00039,8.73584]
[1780608564537,46.79,63407.99,42.7,0.46759,0.00039,8.73584]
[1780608565115,46.79,63407.99,42.7,0.46759,0.00039,8.73584]
[1780608565206,46.79,63415.14,42.7,0.47035,0.00039,8.74155]
[1780608565478,46.79,63415.14,42.7,0.47035,0.00039,8.74155]
[1780608565922,46.78,63417.21,42.7,0.47115,0.00039,8.74313]
[1780608567177,46.78,63417.21,42.7,0.47115,0.00039,8.74313]
[1780608567671,46.78,63417.38,42.7,0.47122,0.00039,8.74325]
[1780608567734,46.78,63417.38,42.7,0.47122,0.00039,8.74325]
[1780608567912,46.78,63417.38,42.7,0.47122,0.00039,8.74325]
[1780608567922,46.78,63417.38,42.7,0.47122,0.00039,8.74325]
[1780608567936,46.78,63424.84,42.7,0.4741,0.00039,8.74863]
[1780608568301,46.78,63424.84,42.7,0.4741,0.00039,8.74863]
[1780608568943,46.78,63430.21,42.7,0.47618,0.00039,8.75222]
[1780608569474,46.78,63430.21,42.7,0.47618,0.00039,8.75222]
[1780608569721,46.78,63430.21,42.7,0.47618,0.00039,8.75222]
[1780608569727,46.78,63430.21,42.7,0.47618,0.00039,8.75222]
[1780608569950,46.78,63435.28,42.7,0.47815,0.00039,8.75539]
[1780608570957,46.78,63437.68,42.7,0.47908,0.00039,8.75682]
[1780608573557,46.78,63439.07,42.7,0.47959,0.00039,8.75066]
[1780608573590,46.78,63439.07,42.7,0.47959,0.00039,8.75066]
[1780608573615,46.78,63439.07,42.7,0.47959,0.00039,8.75066]
[1780608573640,46.78,63439.07,42.7,0.47959,0.00039,8.75066]
[1780608573682,46.78,63439.07,42.7,0.47959,0.00039,8.75066]
[1780608573696,46.78,63439.07,42.7,0.47959,0.00039,8.75066]
[1780608573978,46.78,63433.38,42.7,0.47739,0.00039,8.74726]
[1780608574548,46.78,63433.38,42.7,0.47739,0.00039,8.74726]
[1780608574984,46.78,63427.37,42.7,0.47506,0.00039,8.74338]
[1780608576045,46.78,63427.37,42.7,0.47506,0.00039,8.74338]
[1780608579014,46.79,63430.42,42.7,0.47624,0.00039,8.74539]
[1780608581025,46.79,63430.65,42.7,0.47633,0.00039,8.74554]
[1780608581334,46.79,63431.99,42.7,0.47685,0.00039,8.7464]
[1780608583833,46.79,63434.19,42.7,0.47771,0.00039,8.74777]
[1780608590092,46.79,63436.92,42.7,0.47877,0.00039,8.74942]
[1780608595128,46.8,63436.74,42.7,0.4787,0.00039,8.74931]
[1780608600163,46.8,63437.27,42.7,0.47891,0.00039,8.74962]
[1780608600721,46.8,63437.27,42.7,0.47891,0.00039,8.74962]
[1780608600743,46.8,63437.27,42.7,0.47891,0.00039,8.74962]
[1780608600835,46.8,63437.27,42.7,0.47891,0.00039,8.74962]
[1780608601170,46.8,63445.66,42.7,0.48216,0.00039,8.75427]
[1780608601553,46.8,63445.66,42.7,0.48216,0.00039,8.75427]
[1780608602094,46.8,63445.66,42.7,0.48216,0.00039,8.75427]
[1780608602177,46.8,63448.9,42.7,0.48341,0.00039,8.75591]
[1780608602352,46.8,63448.9,42.7,0.48341,0.00039,8.75591]
[1780608602367,46.8,63448.9,42.7,0.48341,0.00039,8.75591]
[1780608602392,46.8,63448.9,42.7,0.48341,0.00039,8.75591]
[1780608602572,46.8,63448.9,42.7,0.48341,0.00039,8.75591]
[1780608602646,46.8,63448.9,42.7,0.48341,0.00039,8.75591]
[1780608602811,46.8,63448.9,42.7,0.48341,0.00039,8.75591]
[1780608603184,46.8,63459.05,42.7,0.48735,0.00039,8.76048]
[1780608604010,46.8,63459.05,42.7,0.48735,0.00039,8.76048]
[1780608604191,46.8,63460.97,42.7,0.4881,0.00039,8.76125]
[1780608605081,46.8,63460.97,42.7,0.4881,0.00039,8.76125]
[1780608605155,46.8,63460.97,42.7,0.4881,0.00039,8.76125]
[1780608605198,46.8,63455.57,42.7,0.486,0.00039,8.75901]
[1780608605376,46.8,63455.57,42.7,0.486,0.00039,8.75901]
[1780608605596,46.8,63455.57,42.7,0.486,0.00039,8.75901]
[1780608605610,46.8,63455.57,42.7,0.486,0.00039,8.75901]
[1780608605832,46.8,63455.57,42.7,0.486,0.00039,8.75901]
[1780608606030,46.8,63455.57,42.7,0.486,0.00039,8.75901]
[1780608606278,46.8,63455.57,42.7,0.486,0.00039,8.75901]
[1780608606205,46.8,63441.84,42.7,0.48068,0.00039,8.75223]
[1780608606356,46.8,63441.84,42.7,0.48068,0.00039,8.75223]
[1780608606374,46.8,63441.84,42.7,0.48068,0.00039,8.75223]
[1780608607212,46.8,63442.38,42.7,0.48089,0.00039,8.75253]
[1780608607901,46.8,63442.38,42.7,0.48089,0.00039,8.75253]
[1780608608913,46.8,63441.37,42.7,0.4805,0.00039,8.75197]
[1780608609160,46.8,63441.37,42.7,0.4805,0.00039,8.75197]
[1780608610234,46.81,63437.29,42.7,0.47892,0.00039,8.74964]
[1780608611340,46.81,63436.74,42.7,0.4787,0.00039,8.74932]
[1780608611344,46.81,63436.74,42.7,0.4787,0.00039,8.74932]
[1780608612248,46.81,63443.7,42.7,0.4814,0.00039,8.75324]
[1780608613775,46.81,63443.79,42.7,0.48144,0.00039,8.75329]
[1780608613923,46.81,63443.79,42.7,0.48144,0.00039,8.75329]
[1780608613959,46.81,63443.79,42.7,0.48144,0.00039,8.75329]
[1780608613991,46.81,63443.79,42.7,0.48144,0.00039,8.75329]
[1780608614016,46.81,63443.79,42.7,0.48144,0.00039,8.75329]
[1780608614144,46.81,63443.79,42.7,0.48144,0.00039,8.75329]
[1780608614158,46.81,63443.79,42.7,0.48144,0.00039,8.75329]
[1780608614267,46.81,63435.55,42.7,0.47825,0.00039,8.74861]
[1780608615269,46.81,63432.15,42.7,0.47693,0.00039,8.74651]
[1780608616097,46.81,63432.15,42.7,0.47693,0.00039,8.74651]
[1780608616276,46.81,63430.23,42.7,0.47618,0.00039,8.74529]
[1780608616438,46.81,63430.23,42.7,0.47618,0.00039,8.74529]
[1780608616443,46.81,63430.23,42.7,0.47618,0.00039,8.74529]
[1780608618504,46.81,63430.22,42.7,0.47618,0.00039,8.74528]
[1780608619297,46.81,63426.31,42.7,0.47466,0.00039,8.74269]
[1780608620590,46.81,63425.27,42.7,0.47426,0.00039,8.74198]
[1780608622147,46.81,63425.2,42.7,0.47423,0.00039,8.74193]
[1780608622318,46.8,63425.03,42.7,0.47417,0.00039,8.74181]
[1780608627353,46.8,63429.46,42.7,0.47588,0.00039,8.74478]
[1780608627629,46.8,63429.46,42.7,0.47588,0.00039,8.74478]
[1780608634402,46.8,63429.94,42.7,0.47604,0.00039,8.73811]
[1780608639437,46.79,63428.16,42.7,0.47535,0.00039,8.73694]
[1780608640444,46.79,63426.27,42.7,0.47461,0.00039,8.73567]
[1780608645479,46.79,63425.22,42.7,0.4742,0.00039,8.73495]
[1780608649507,46.78,63428.23,42.7,0.47537,0.00039,8.73698]
[1780608654544,46.78,63427.39,42.7,0.47504,0.00039,8.73642]
[1780608660586,46.78,63428.06,42.7,0.4753,0.00039,8.73686]
[1780608665621,46.77,63427.97,42.7,0.47526,0.00039,8.7368]
[1780608670656,46.77,63428.1,42.7,0.47531,0.00039,8.73688]
[1780608675706,46.77,63426.39,42.7,0.47464,0.00039,8.73573]
[1780608675897,46.77,63426.39,42.7,0.47464,0.00039,8.73573]
[1780608675903,46.77,63426.39,42.7,0.47464,0.00039,8.73573]
[1780608675993,46.77,63426.39,42.7,0.47464,0.00039,8.73573]
[1780608676163,46.77,63426.39,42.7,0.47464,0.00039,8.73573]
[1780608676371,46.77,63426.39,42.7,0.47464,0.00039,8.73573]
[1780608676441,46.77,63426.39,42.7,0.47464,0.00039,8.73573]
[1780608676501,46.77,63425.67,42.7,0.47436,0.00039,8.73524]
[1780608676681,46.77,63425.67,42.7,0.47436,0.00039,8.73524]
[1780608676707,46.77,63425.67,42.7,0.47436,0.00039,8.73524]
[1780608676927,46.77,63425.67,42.7,0.47436,0.00039,8.73524]
[1780608677194,46.77,63425.67,42.7,0.47436,0.00039,8.73524]
[1780608677298,46.77,63400.83,42.7,0.46473,0.00039,8.71568]
[1780608677969,46.77,63400.83,42.7,0.46473,0.00039,8.71568]
[1780608678072,46.77,63400.83,42.7,0.46473,0.00039,8.71568]
[1780608678074,46.77,63400.83,42.7,0.46473,0.00039,8.71568]
[1780608678119,46.76,63398.79,42.7,0.46394,0.00039,8.71384]
[1780608678715,46.76,63394.28,42.7,0.46219,0.00039,8.70967]
[1780608680286,46.76,63394.28,42.7,0.46219,0.00039,8.70967]
[1780608680447,46.76,63392.52,42.7,0.46151,0.00039,8.70798]
[1780608680450,46.76,63392.52,42.7,0.46151,0.00039,8.70798]
[1780608680456,46.76,63392.52,42.7,0.46151,0.00039,8.70798]
[1780608682919,46.76,63392.54,42.7,0.46151,0.00039,8.708]
[1780608683256,46.76,63392.54,42.7,0.46151,0.00039,8.708]
[1780608683262,46.76,63392.54,42.7,0.46151,0.00039,8.708]
[1780608683303,46.76,63392.54,42.7,0.46151,0.00039,8.708]
[1780608683320,46.76,63392.54,42.7,0.46151,0.00039,8.708]
[1780608683353,46.76,63392.54,42.7,0.46151,0.00039,8.708]
[1780608683550,46.75,63392.56,42.7,0.46151,0.00039,8.70801]
[1780608683587,46.75,63392.56,42.7,0.46151,0.00039,8.70801]
[1780608683603,46.75,63392.56,42.7,0.46151,0.00039,8.70801]
[1780608683835,46.75,63392.56,42.7,0.46151,0.00039,8.70801]
[1780608683958,46.75,63392.56,42.7,0.46151,0.00039,8.70801]
[1780608684093,46.75,63392.56,42.7,0.46151,0.00039,8.70801]
[1780608684148,46.75,63379.57,42.7,0.45649,0.00039,8.69488]
[1780608684613,46.75,63379.57,42.7,0.45649,0.00039,8.69488]
[1780608684732,46.75,63379.57,42.7,0.45649,0.00039,8.69488]
[1780608684832,46.75,63379.57,42.7,0.45649,0.00039,8.69488]
[1780608684992,46.75,63379.57,42.7,0.45649,0.00039,8.69488]
[1780608685146,46.75,63379.57,42.7,0.45649,0.00039,8.69488]
[1780608685437,46.75,63379.57,42.7,0.45649,0.00039,8.69488]
[1780608685673,46.75,63379.57,42.7,0.45649,0.00039,8.69488]
[1780608685677,46.75,63379.57,42.7,0.45649,0.00039,8.69488]
[1780608685719,46.75,63379.57,42.7,0.45649,0.00039,8.69488]
[1780608685946,46.75,63379.57,42.7,0.45649,0.00039,8.69488]
[1780608685318,46.75,63361.88,42.7,0.44965,0.00039,8.67478]
[1780608686255,46.75,63361.88,42.7,0.44965,0.00039,8.67478]
[1780608686510,46.75,63361.88,42.7,0.44965,0.00039,8.67478]
[1780608686434,46.75,63356.13,42.7,0.44743,0.00039,8.6677]
[1780608686550,46.75,63356.13,42.7,0.44743,0.00039,8.6677]
[1780608686934,46.75,63356.13,42.7,0.44743,0.00039,8.6677]
[1780608687094,46.75,63356.13,42.7,0.44743,0.00039,8.6677]
[1780608687262,46.75,63356.13,42.7,0.44743,0.00039,8.6677]
[1780608687504,46.75,63356.13,42.7,0.44743,0.00039,8.6677]
[1780608687512,46.75,63356.13,42.7,0.44743,0.00039,8.6677]
[1780608687421,46.75,63349.83,42.7,0.445,0.00039,8.65964]
[1780608687852,46.75,63349.83,42.7,0.445,0.00039,8.65964]
[1780608687872,46.75,63349.83,42.7,0.445,0.00039,8.65964]
[1780608688025,46.75,63349.83,42.7,0.445,0.00039,8.65964]
[1780608688349,46.76,63352.12,42.7,0.44589,0.00039,8.66261]
[1780608688586,46.76,63352.12,42.7,0.44589,0.00039,8.66261]
[1780608688663,46.76,63352.12,42.7,0.44589,0.00039,8.66261]
[1780608688873,46.76,63352.12,42.7,0.44589,0.00039,8.66261]
[1780608688914,46.76,63352.12,42.7,0.44589,0.00039,8.66261]
[1780608688968,46.76,63352.12,42.7,0.44589,0.00039,8.66261]
[1780608689287,46.76,63352.12,42.7,0.44589,0.00039,8.66261]
[1780608689624,46.76,63352.12,42.7,0.44589,0.00039,8.66261]
[1780608689385,46.75,63354.09,42.7,0.44664,0.00039,8.66512]
[1780608690174,46.75,63348.66,42.7,0.44455,0.00039,8.6581]
[1780608691095,46.75,63351.93,42.7,0.44576,0.00039,8.65533]
[1780608694508,46.75,63351.4,42.7,0.44555,0.00039,8.65461]
[1780608694568,46.75,63351.4,42.7,0.44555,0.00039,8.65461]
[1780608694721,46.75,63351.4,42.7,0.44555,0.00039,8.65461]
[1780608694825,46.75,63351.4,42.7,0.44555,0.00039,8.65461]
[1780608694872,46.75,63351.4,42.7,0.44555,0.00039,8.65461]
[1780608694880,46.75,63351.4,42.7,0.44555,0.00039,8.65461]
[1780608694970,46.75,63351.4,42.7,0.44555,0.00039,8.65461]
[1780608695053,46.75,63351.4,42.7,0.44555,0.00039,8.65461]
[1780608695067,46.75,63351.4,42.7,0.44555,0.00039,8.65461]
[1780608695181,46.75,63351.4,42.7,0.44555,0.00039,8.65461]
[1780608695280,46.75,63351.4,42.7,0.44555,0.00039,8.65461]
[1780608695445,46.75,63351.4,42.7,0.44555,0.00039,8.65461]
[1780608695465,46.74,63364.27,42.7,0.45052,0.00039,8.67059]
[1780608695529,46.74,63364.27,42.7,0.45052,0.00039,8.67059]
[1780608695876,46.74,63364.27,42.7,0.45052,0.00039,8.67059]
[1780608695990,46.74,63364.27,42.7,0.45052,0.00039,8.67059]
[1780608696249,46.74,63364.27,42.7,0.45052,0.00039,8.67059]
[1780608696388,46.74,63364.27,42.7,0.45052,0.00039,8.67059]
[1780608696277,46.75,63381.1,42.7,0.45703,0.00039,8.68947]
[1780608696714,46.75,63381.1,42.7,0.45703,0.00039,8.68947]
[1780608696810,46.75,63381.1,42.7,0.45703,0.00039,8.68947]
[1780608696942,46.75,63381.1,42.7,0.45703,0.00039,8.68947]
[1780608696986,46.75,63381.1,42.7,0.45703,0.00039,8.68947]
[1780608697035,46.75,63381.1,42.7,0.45703,0.00039,8.68947]
[1780608697096,46.75,63381.1,42.7,0.45703,0.00039,8.68947]
[1780608697374,46.75,63386.38,42.7,0.45908,0.00039,8.69492]
[1780608697602,46.75,63386.38,42.7,0.45908,0.00039,8.69492]
[1780608698246,46.75,63386.38,42.7,0.45908,0.00039,8.69492]
[1780608698365,46.75,63386.38,42.7,0.45908,0.00039,8.69492]
[1780608698467,46.75,63394.41,42.7,0.46219,0.00039,8.70276]
[1780608698783,46.75,63394.41,42.7,0.46219,0.00039,8.70276]
[1780608698787,46.75,63394.41,42.7,0.46219,0.00039,8.70276]
[1780608698880,46.75,63394.41,42.7,0.46219,0.00039,8.70276]
[1780608698895,46.75,63394.41,42.7,0.46219,0.00039,8.70276]
[1780608699358,46.75,63394.41,42.7,0.46219,0.00039,8.70276]
[1780608699368,46.75,63390.57,42.7,0.4607,0.00039,8.69907]
[1780608699850,46.75,63390.57,42.7,0.4607,0.00039,8.69907]
[1780608699931,46.75,63390.57,42.7,0.4607,0.00039,8.69907]
[1780608700014,46.75,63390.57,42.7,0.4607,0.00039,8.69907]
[1780608700105,46.75,63390.57,42.7,0.4607,0.00039,8.69907]
[1780608700206,46.74,63386.5,42.7,0.45912,0.00039,8.69503]
[1780608701448,46.74,63386.5,42.7,0.45912,0.00039,8.69503]
[1780608700903,46.75,63380.81,42.7,0.45692,0.00039,8.68917]
[1780608701860,46.75,63380.81,42.7,0.45692,0.00039,8.68917]
[1780608701978,46.75,63380.81,42.7,0.45692,0.00039,8.68917]
[1780608702350,46.75,63380.81,42.7,0.45692,0.00039,8.68917]
[1780608703334,46.75,63379.71,42.7,0.4565,0.00039,8.68801]
[1780608704501,46.75,63378.95,42.7,0.45621,0.00039,8.6872]
[1780608704503,46.75,63378.95,42.7,0.45621,0.00039,8.6872]
[1780608704951,46.75,63378.95,42.7,0.45621,0.00039,8.6872]
[1780608707037,46.75,63379.56,42.7,0.45644,0.00039,8.68786]
[1780608707039,46.75,63379.56,42.7,0.45644,0.00039,8.68786]
[1780608707243,46.75,63379.56,42.7,0.45644,0.00039,8.68786]
[1780608707244,46.75,63379.56,42.7,0.45644,0.00039,8.68786]
[1780608708959,46.75,63377.49,42.7,0.45564,0.00039,8.68564]
[1780608710569,46.75,63377.16,42.7,0.45552,0.00039,8.68528]
[1780608710580,46.75,63377.16,42.7,0.45552,0.00039,8.68528]
[1780608710793,46.75,63377.16,42.7,0.45552,0.00039,8.68528]
[1780608712431,46.76,63372.35,42.7,0.45366,0.00039,8.67998]
[1780608713092,46.76,63372.35,42.7,0.45366,0.00039,8.67998]
[1780608715402,46.76,63369.76,42.7,0.45266,0.00039,8.67704]
[1780608716550,46.76,63369.85,42.7,0.45269,0.00039,8.67714]
[1780608718080,46.76,63369.56,42.7,0.45258,0.00039,8.67681]
[1780608718181,46.76,63366.16,42.7,0.45126,0.00039,8.67287]
[1780608718703,46.76,63366.16,42.7,0.45126,0.00039,8.67287]
[1780608719337,46.76,63366.16,42.7,0.45126,0.00039,8.67287]
[1780608719474,46.76,63366.16,42.7,0.45126,0.00039,8.67287]
[1780608719438,46.76,63361.18,42.7,0.44934,0.00039,8.66692]
[1780608719790,46.76,63361.18,42.7,0.44934,0.00039,8.66692]
[1780608720448,46.76,63361.2,42.7,0.44935,0.00039,8.66695]
[1780608721043,46.76,63356.98,42.7,0.44772,0.00039,8.66176]
[1780608721736,46.76,63356.98,42.7,0.44772,0.00039,8.66176]
[1780608722019,46.76,63356.98,42.7,0.44772,0.00039,8.66176]
[1780608724310,46.76,63355.15,42.7,0.44702,0.00039,8.65947]
[1780608724498,46.77,63354.32,42.7,0.4467,0.00039,8.65843]
[1780608725433,46.77,63354.32,42.7,0.4467,0.00039,8.65843]
[1780608725483,46.77,63355.98,42.7,0.44734,0.00039,8.66053]
[1780608726078,46.77,63359.67,42.7,0.44877,0.00039,8.66511]
[1780608728880,46.77,63359.08,42.7,0.44854,0.00039,8.6644]
[1780608728952,46.77,63359.08,42.7,0.44854,0.00039,8.6644]
[1780608730106,46.77,63355.99,42.7,0.44735,0.00039,8.66057]
[1780608731064,46.77,63355.99,42.7,0.44735,0.00039,8.66057]
[1780608731114,46.77,63354.24,42.7,0.44668,0.00039,8.65836]
[1780608731700,46.77,63354.24,42.7,0.44668,0.00039,8.65836]
[1780608732120,46.78,63353.94,42.7,0.44657,0.00039,8.65799]
[1780608733705,46.78,63355.32,42.7,0.4471,0.00039,8.65974]
[1780608734135,46.78,63355.32,42.7,0.4471,0.00039,8.65974]
[1780608737408,46.78,63354.45,42.7,0.44677,0.00039,8.65866]
[1780608737415,46.78,63354.45,42.7,0.44677,0.00039,8.65866]
[1780608739867,46.79,63354.08,42.7,0.44664,0.00039,8.65821]
[1780608740013,46.79,63354.08,42.7,0.44664,0.00039,8.65821]
[1780608742142,46.79,63354.04,42.7,0.44663,0.00039,8.65817]
[1780608742432,46.79,63354.04,42.7,0.44663,0.00039,8.65817]
[1780608742190,46.79,63352.4,42.7,0.446,0.00039,8.65609]
[1780608742881,46.79,63352.4,42.7,0.446,0.00039,8.65609]
[1780608744444,46.8,63352.46,42.7,0.44602,0.00039,8.65617]
[1780608745103,46.79,63352.55,42.7,0.44605,0.00039,8.65628]
[1780608745212,46.79,63362.87,42.7,0.45003,0.00039,8.66908]
[1780608747608,46.79,63364.38,42.7,0.45062,0.00039,8.67089]
[1780608747663,46.79,63364.38,42.7,0.45062,0.00039,8.67089]
[1780608748291,46.79,63364.38,42.7,0.45062,0.00039,8.67089]
[1780608748405,46.79,63364.38,42.7,0.45062,0.00039,8.67089]
[1780608748431,46.8,63364.71,42.7,0.45075,0.00039,8.67128]
[1780608748814,46.8,63364.71,42.7,0.45075,0.00039,8.67128]
[1780608748927,46.8,63364.71,42.7,0.45075,0.00039,8.67128]
[1780608749240,46.8,63380.69,42.7,0.45693,0.00039,8.68916]
[1780608749909,46.8,63380.69,42.7,0.45693,0.00039,8.68916]
[1780608750179,46.8,63380.69,42.7,0.45693,0.00039,8.68916]
[1780608750187,46.8,63380.69,42.7,0.45693,0.00039,8.68916]
[1780608750646,46.8,63380.71,42.7,0.45694,0.00039,8.68919]
[1780608750668,46.8,63380.71,42.7,0.45694,0.00039,8.68919]
[1780608750865,46.8,63380.71,42.7,0.45694,0.00039,8.68919]
[1780608751094,46.8,63380.71,42.7,0.45694,0.00039,8.68919]
[1780608751120,46.8,63380.71,42.7,0.45694,0.00039,8.68919]
[1780608751254,46.8,63389.03,42.7,0.46012,0.00039,8.69067]
[1780608752716,46.8,63390.2,42.7,0.46057,0.00039,8.69182]
[1780608753268,46.8,63397.12,42.7,0.46326,0.00039,8.69838]
[1780608754537,46.8,63397.12,42.7,0.46326,0.00039,8.69838]
[1780608754581,46.8,63397.54,42.7,0.46342,0.00039,8.69877]
[1780608754593,46.8,63397.54,42.7,0.46342,0.00039,8.69877]
[1780608754594,46.8,63397.54,42.7,0.46342,0.00039,8.69877]
[1780608754969,46.8,63397.54,42.7,0.46342,0.00039,8.69877]
[1780608755484,46.8,63397.54,42.7,0.46342,0.00039,8.69877]
[1780608755519,46.81,63386.75,42.7,0.45925,0.00039,8.68842]
[1780608756289,46.81,63383.95,42.7,0.45816,0.00039,8.68557]
[1780608756795,46.81,63383.95,42.7,0.45816,0.00039,8.68557]
[1780608757828,46.81,63383.72,42.7,0.45808,0.00039,8.68534]
[1780608758709,46.81,63383.88,42.7,0.45814,0.00039,8.68551]
[1780608759887,46.81,63382.9,42.7,0.45776,0.00039,8.6845]
[1780608760855,46.81,63383.21,42.7,0.45788,0.00039,8.68482]
[1780608763293,46.82,63383.46,42.7,0.45798,0.00039,8.68509]
[1780608763353,46.82,63383.46,42.7,0.45798,0.00039,8.68509]
[1780608763407,46.82,63383.46,42.7,0.45798,0.00039,8.68509]
[1780608763582,46.82,63383.86,42.7,0.45814,0.00039,8.6855]
[1780608763739,46.82,63383.86,42.7,0.45814,0.00039,8.6855]
[1780608763807,46.82,63383.86,42.7,0.45814,0.00039,8.6855]
[1780608764351,46.82,63376.88,42.7,0.45544,0.00039,8.67813]
[1780608764789,46.82,63376.88,42.7,0.45544,0.00039,8.67813]
[1780608765467,46.82,63383.3,42.7,0.45792,0.00039,8.68493]
[1780608765570,46.82,63383.3,42.7,0.45792,0.00039,8.68493]
[1780608765589,46.82,63383.3,42.7,0.45792,0.00039,8.68493]
[1780608765821,46.82,63383.3,42.7,0.45792,0.00039,8.68493]
[1780608767614,46.82,63385.41,42.7,0.45874,0.00039,8.6871]
[1780608768071,46.82,63385.41,42.7,0.45874,0.00039,8.6871]
[1780608768169,46.82,63385.41,42.7,0.45874,0.00039,8.6871]
[1780608770514,46.82,63384.95,42.7,0.45857,0.00039,8.68663]
[1780608770516,46.82,63384.95,42.7,0.45857,0.00039,8.68663]
[1780608773389,46.83,63385.59,42.7,0.45882,0.00039,8.68729]
[1780608773390,46.83,63385.59,42.7,0.45882,0.00039,8.68729]
[1780608775394,46.83,63385.63,42.7,0.45884,0.00039,8.68734]
[1780608776644,46.83,63386.52,42.7,0.45918,0.00039,8.68825]
[1780608776662,46.83,63386.52,42.7,0.45918,0.00039,8.68825]
[1780608776740,46.83,63386.52,42.7,0.45918,0.00039,8.68825]
[1780608776785,46.83,63386.52,42.7,0.45918,0.00039,8.68825]
[1780608776790,46.83,63386.52,42.7,0.45918,0.00039,8.68825]
[1780608776952,46.83,63386.52,42.7,0.45918,0.00039,8.68825]
[1780608777094,46.83,63386.52,42.7,0.45918,0.00039,8.68825]
[1780608777443,46.84,63393.35,42.7,0.46183,0.00039,8.69493]
[1780608779179,46.84,63394.01,42.7,0.46209,0.00039,8.69555]
[1780608779590,46.84,63393.92,42.7,0.46205,0.00039,8.69547]
[1780608779742,46.84,63393.92,42.7,0.46205,0.00039,8.69547]
[1780608779758,46.84,63393.92,42.7,0.46205,0.00039,8.69547]
[1780608779763,46.84,63393.92,42.7,0.46205,0.00039,8.69547]
[1780608779814,46.84,63393.92,42.7,0.46205,0.00039,8.69547]
[1780608780231,46.84,63393.92,42.7,0.46205,0.00039,8.69547]
[1780608780463,46.84,63388.97,42.7,0.46014,0.00039,8.6907]
[1780608781482,46.84,63388.97,42.7,0.46014,0.00039,8.6907]
[1780608781470,46.84,63394.72,42.7,0.46237,0.00039,8.69624]
[1780608782110,46.84,63394.72,42.7,0.46237,0.00039,8.69624]
[1780608782600,46.85,63396.37,42.7,0.46301,0.00039,8.69778]
[1780608783484,46.85,63398.84,42.7,0.46397,0.00039,8.70005]
[1780608784912,46.85,63398.95,42.7,0.46401,0.00039,8.70014]
[1780608786631,46.86,63399.08,42.7,0.46407,0.00039,8.70028]
[1780608786664,46.86,63399.08,42.7,0.46407,0.00039,8.70028]
[1780608786680,46.86,63399.08,42.7,0.46407,0.00039,8.70028]
[1780608786728,46.86,63399.08,42.7,0.46407,0.00039,8.70028]
[1780608786897,46.86,63399.08,42.7,0.46407,0.00039,8.70028]
[1780608787139,46.86,63399.08,42.7,0.46407,0.00039,8.70028]
[1780608787277,46.86,63399.08,42.7,0.46407,0.00039,8.70028]
[1780608787511,46.86,63409.12,42.7,0.46796,0.00039,8.70892]
[1780608787640,46.86,63409.12,42.7,0.46796,0.00039,8.70892]
[1780608788037,46.86,63409.12,42.7,0.46796,0.00039,8.70892]
[1780608788519,46.85,63412.83,42.7,0.46939,0.00039,8.7119]
[1780608788953,46.85,63412.83,42.7,0.46939,0.00039,8.7119]
[1780608788962,46.85,63412.83,42.7,0.46939,0.00039,8.7119]
[1780608790725,46.85,63414.18,42.7,0.46991,0.00039,8.71295]
[1780608790890,46.85,63414.18,42.7,0.46991,0.00039,8.71295]
[1780608790912,46.85,63414.18,42.7,0.46991,0.00039,8.71295]
[1780608790972,46.85,63414.18,42.7,0.46991,0.00039,8.71295]
[1780608790985,46.85,63414.18,42.7,0.46991,0.00039,8.71295]
[1780608791189,46.85,63414.18,42.7,0.46991,0.00039,8.71295]
[1780608791552,46.85,63425.15,42.7,0.47417,0.00039,8.72099]
[1780608791605,46.85,63425.15,42.7,0.47417,0.00039,8.72099]
[1780608791956,46.85,63425.15,42.7,0.47417,0.00039,8.72099]
[1780608792551,46.85,63433.25,42.7,0.47731,0.00039,8.72629]
[1780608792988,46.85,63433.25,42.7,0.47731,0.00039,8.72629]
[1780608795162,46.85,63435.48,42.7,0.47817,0.00039,8.72766]
[1780608801199,46.85,63436.43,42.7,0.47854,0.00039,8.72823]
[1780608803045,46.85,63437.1,42.7,0.4788,0.00039,8.72863]
[1780608803166,46.85,63437.1,42.7,0.4788,0.00039,8.72863]
[1780608803168,46.85,63437.1,42.7,0.4788,0.00039,8.72863]
[1780608803204,46.85,63437.1,42.7,0.4788,0.00039,8.72863]
[1780608803290,46.85,63437.1,42.7,0.4788,0.00039,8.72863]
[1780608803422,46.85,63437.1,42.7,0.4788,0.00039,8.72863]
[1780608803554,46.85,63437.1,42.7,0.4788,0.00039,8.72863]
[1780608803512,46.85,63437.95,42.7,0.47913,0.00039,8.72912]
[1780608804385,46.85,63437.95,42.7,0.47913,0.00039,8.72912]
[1780608804487,46.85,63446.73,42.7,0.48254,0.00039,8.73392]
[1780608804635,46.85,63449.88,42.7,0.48377,0.00039,8.73549]
[1780608806589,46.85,63449.88,42.7,0.48377,0.00039,8.73549]
[1780608806591,46.85,63449.88,42.7,0.48377,0.00039,8.73549]
[1780608807099,46.85,63450.36,42.7,0.48395,0.00039,8.73572]
[1780608807678,46.85,63450.39,42.7,0.48396,0.00039,8.73574]
[1780608807932,46.85,63450.39,42.7,0.48396,0.00039,8.73574]
[1780608808129,46.85,63450.39,42.7,0.48396,0.00039,8.73574]
[1780608808905,46.86,63450.92,42.7,0.48417,0.00039,8.73599]
[1780608810148,46.86,63449.5,42.7,0.48362,0.00039,8.73531]
[1780608810243,46.86,63446.58,42.7,0.48249,0.00039,8.73385]
[1780608813306,46.86,63445.68,42.7,0.48212,0.00039,8.7264]
[1780608814426,46.87,63445.37,42.7,0.482,0.00039,8.72624]
[1780608818855,46.87,63445.4,42.7,0.48202,0.00039,8.72626]
[1780608820289,46.87,63446.55,42.7,0.48247,0.00039,8.72686]
[1780608820318,46.87,63446.55,42.7,0.48247,0.00039,8.72686]
[1780608820409,46.87,63446.55,42.7,0.48247,0.00039,8.72686]
[1780608820430,46.88,63445.09,42.7,0.4819,0.00039,8.7261]
[1780608820747,46.88,63435.81,42.7,0.4783,0.00039,8.72089]
[1780608822423,46.88,63435.81,42.7,0.4783,0.00039,8.72089]
[1780608822517,46.88,63430.81,42.7,0.47636,0.00039,8.71779]
[1780608822628,46.88,63430.81,42.7,0.47636,0.00039,8.71779]
[1780608824751,46.88,63431.96,42.7,0.4768,0.00039,8.71852]
[1780608824760,46.88,63431.96,42.7,0.4768,0.00039,8.71852]
[1780608824872,46.88,63431.96,42.7,0.4768,0.00039,8.71852]
[1780608824879,46.88,63431.96,42.7,0.4768,0.00039,8.71852]
[1780608825095,46.88,63431.96,42.7,0.4768,0.00039,8.71852]
[1780608825246,46.88,63431.96,42.7,0.4768,0.00039,8.71852]
[1780608825397,46.88,63431.96,42.7,0.4768,0.00039,8.71852]
[1780608825459,46.88,63429.23,42.7,0.47574,0.00039,8.71676]
[1780608825744,46.88,63429.23,42.7,0.47574,0.00039,8.71676]
[1780608825753,46.88,63429.23,42.7,0.47574,0.00039,8.71676]
[1780608825993,46.88,63429.23,42.7,0.47574,0.00039,8.71676]
[1780608826072,46.88,63429.23,42.7,0.47574,0.00039,8.71676]
[1780608826089,46.88,63429.23,42.7,0.47574,0.00039,8.71676]
[1780608826427,46.88,63429.23,42.7,0.47574,0.00039,8.71676]
[1780608826605,46.88,63413.55,42.7,0.46966,0.00039,8.70549]
[1780608826993,46.88,63413.55,42.7,0.46966,0.00039,8.70549]
[1780608827202,46.88,63413.55,42.7,0.46966,0.00039,8.70549]
[1780608827415,46.88,63398.18,42.7,0.46371,0.00039,8.69249]
[1780608827942,46.88,63398.18,42.7,0.46371,0.00039,8.69249]
[1780608827955,46.88,63394.06,42.7,0.46211,0.00039,8.68867]
[1780608828911,46.88,63394.06,42.7,0.46211,0.00039,8.68867]
[1780608828965,46.88,63394.06,42.7,0.46211,0.00039,8.68867]
[1780608829238,46.88,63394.06,42.7,0.46211,0.00039,8.68867]
[1780608829424,46.88,63394.06,42.7,0.46211,0.00039,8.68867]
[1780608829468,46.88,63394.06,42.7,0.46211,0.00039,8.68867]
[1780608829531,46.88,63394.06,42.7,0.46211,0.00039,8.68867]
[1780608829606,46.88,63394.06,42.7,0.46211,0.00039,8.68867]
[1780608829535,46.87,63394.41,42.7,0.46224,0.00039,8.68899]
[1780608829668,46.87,63394.41,42.7,0.46224,0.00039,8.68899]
[1780608830016,46.87,63394.41,42.7,0.46224,0.00039,8.68899]
[1780608830029,46.87,63383.53,42.7,0.45803,0.00039,8.67828]
[1780608830995,46.87,63383.53,42.7,0.45803,0.00039,8.67828]
[1780608831035,46.87,63383.53,42.7,0.45803,0.00039,8.67828]
[1780608831061,46.87,63377.5,42.7,0.45569,0.00039,8.67192]
[1780608832492,46.87,63377.5,42.7,0.45569,0.00039,8.67192]
[1780608832576,46.87,63376.86,42.7,0.45544,0.00039,8.67121]
[1780608832883,46.87,63376.86,42.7,0.45544,0.00039,8.67121]
[1780608834082,46.87,63376.76,42.7,0.4554,0.00039,8.6711]
[1780608834554,46.87,63376.76,42.7,0.4554,0.00039,8.6711]
[1780608837994,46.87,63376.07,42.7,0.45514,0.00039,8.67036]
[1780608838558,46.87,63376.07,42.7,0.45514,0.00039,8.67036]
[1780608838587,46.87,63376.07,42.7,0.45514,0.00039,8.67036]
[1780608840785,46.87,63374.38,42.7,0.45448,0.00039,8.66851]
[1780608840820,46.87,63374.38,42.7,0.45448,0.00039,8.66851]
[1780608840848,46.87,63374.38,42.7,0.45448,0.00039,8.66851]
[1780608840872,46.87,63374.38,42.7,0.45448,0.00039,8.66851]
[1780608840877,46.87,63374.38,42.7,0.45448,0.00039,8.66851]
[1780608840893,46.87,63374.38,42.7,0.45448,0.00039,8.66851]
[1780608841071,46.87,63374.38,42.7,0.45448,0.00039,8.66851]
[1780608841326,46.87,63374.38,42.7,0.45448,0.00039,8.66851]
[1780608841574,46.87,63374.38,42.7,0.45448,0.00039,8.66851]
[1780608841631,46.87,63374.38,42.7,0.45448,0.00039,8.66851]
[1780608841593,46.87,63369.07,42.7,0.45243,0.00039,8.66253]
[1780608841787,46.87,63369.07,42.7,0.45243,0.00039,8.66253]
[1780608841833,46.87,63369.07,42.7,0.45243,0.00039,8.66253]
[1780608841854,46.87,63369.07,42.7,0.45243,0.00039,8.66253]
[1780608842002,46.87,63369.07,42.7,0.45243,0.00039,8.66253]
[1780608842176,46.87,63369.07,42.7,0.45243,0.00039,8.66253]
[1780608842620,46.87,63369.07,42.7,0.45243,0.00039,8.66253]
[1780608842630,46.87,63369.07,42.7,0.45243,0.00039,8.66253]
[1780608842200,46.87,63362.52,42.7,0.4499,0.00039,8.65485]
[1780608843020,46.87,63362.52,42.7,0.4499,0.00039,8.65485]
[1780608843139,46.87,63362.52,42.7,0.4499,0.00039,8.65485]
[1780608843145,46.87,63358.88,42.7,0.44849,0.00039,8.65042]
[1780608844132,46.87,63358.88,42.7,0.44849,0.00039,8.65042]
[1780608844214,46.87,63361.77,42.7,0.44961,0.00039,8.65394]
[1780608845094,46.87,63361.77,42.7,0.44961,0.00039,8.65394]
[1780608845283,46.87,63357.41,42.7,0.44793,0.00039,8.64861]
[1780608846747,46.87,63357.41,42.7,0.44793,0.00039,8.64861]
[1780608846541,46.86,63354.64,42.7,0.44685,0.00039,8.64513]
[1780608846937,46.86,63354.64,42.7,0.44685,0.00039,8.64513]
[1780608847101,46.86,63354.64,42.7,0.44685,0.00039,8.64513]
[1780608847172,46.86,63349.45,42.7,0.44485,0.00039,8.63845]
[1780608848578,46.86,63349.45,42.7,0.44485,0.00039,8.63845]
[1780608847943,46.86,63343.5,42.7,0.44255,0.00039,8.63052]
[1780608848892,46.86,63343.5,42.7,0.44255,0.00039,8.63052]
[1780608849524,46.86,63343.5,42.7,0.44255,0.00039,8.63052]
[1780608851432,46.85,63342.23,42.7,0.44205,0.00039,8.62878]
[1780608852288,46.85,63342.17,42.7,0.44203,0.00039,8.62869]
[1780608852644,46.85,63342.17,42.7,0.44203,0.00039,8.62869]
[1780608852389,46.85,63339.87,42.7,0.44114,0.00039,8.62552]
[1780608853378,46.85,63339.87,42.7,0.44114,0.00039,8.62552]
[1780608853385,46.85,63339.87,42.7,0.44114,0.00039,8.62552]
[1780608853432,46.85,63339.87,42.7,0.44114,0.00039,8.62552]
[1780608853452,46.85,63339.87,42.7,0.44114,0.00039,8.62552]
[1780608853648,46.85,63339.87,42.7,0.44114,0.00039,8.62552]
[1780608853578,46.85,63337.83,42.7,0.44035,0.00039,8.62267]
[1780608853852,46.85,63337.83,42.7,0.44035,0.00039,8.62267]
[1780608853863,46.85,63337.83,42.7,0.44035,0.00039,8.62267]
[1780608854157,46.85,63337.83,42.7,0.44035,0.00039,8.62267]
[1780608854188,46.85,63337.83,42.7,0.44035,0.00039,8.62267]
[1780608854222,46.85,63337.83,42.7,0.44035,0.00039,8.62267]
[1780608854255,46.85,63337.83,42.7,0.44035,0.00039,8.62267]
[1780608854387,46.85,63337.83,42.7,0.44035,0.00039,8.62267]
[1780608854429,46.85,63334.32,42.7,0.439,0.00039,8.6177]
[1780608854713,46.85,63334.32,42.7,0.439,0.00039,8.6177]
[1780608854916,46.85,63334.32,42.7,0.439,0.00039,8.6177]
[1780608855054,46.85,63334.32,42.7,0.439,0.00039,8.6177]
[1780608855278,46.85,63334.32,42.7,0.439,0.00039,8.6177]
[1780608855527,46.85,63334.32,42.7,0.439,0.00039,8.6177]
[1780608855612,46.84,63323.62,42.7,0.43488,0.00038,8.60195]
[1780608855843,46.84,63323.62,42.7,0.43488,0.00038,8.60195]
[1780608855881,46.84,63323.62,42.7,0.43488,0.00038,8.60195]
[1780608855943,46.84,63323.62,42.7,0.43488,0.00038,8.60195]
[1780608856176,46.84,63323.62,42.7,0.43488,0.00038,8.60195]
[1780608856179,46.84,63323.62,42.7,0.43488,0.00038,8.60195]
[1780608856377,46.84,63323.62,42.7,0.43488,0.00038,8.60195]
[1780608856414,46.84,63323.62,42.7,0.43488,0.00038,8.60195]
[1780608856583,46.84,63316.35,42.7,0.43208,0.00038,8.59072]
[1780608856769,46.84,63316.35,42.7,0.43208,0.00038,8.59072]
[1780608856972,46.84,63316.35,42.7,0.43208,0.00038,8.59072]
[1780608857177,46.84,63316.35,42.7,0.43208,0.00038,8.59072]
[1780608857231,46.84,63316.35,42.7,0.43208,0.00038,8.59072]
[1780608857257,46.84,63316.35,42.7,0.43208,0.00038,8.59072]
[1780608857326,46.84,63307.14,42.7,0.42854,0.00038,8.57589]
[1780608857661,46.84,63307.14,42.7,0.42854,0.00038,8.57589]
[1780608857687,46.84,63307.14,42.7,0.42854,0.00038,8.57589]
[1780608857918,46.84,63307.14,42.7,0.42854,0.00038,8.57589]
[1780608858275,46.84,63307.14,42.7,0.42854,0.00038,8.57589]
[1780608858293,46.84,63307.14,42.7,0.42854,0.00038,8.57589]
[1780608858453,46.84,63307.14,42.7,0.42854,0.00038,8.57589]
[1780608858531,46.84,63303.14,42.7,0.42701,0.00038,8.56925]
[1780608858711,46.84,63303.14,42.7,0.42701,0.00038,8.56925]
[1780608858826,46.84,63303.14,42.7,0.42701,0.00038,8.56925]
[1780608859459,46.84,63303.14,42.7,0.42701,0.00038,8.56925]
[1780608859534,46.84,63309.01,42.7,0.42926,0.00038,8.57895]
[1780608860641,46.84,63311.05,42.7,0.43004,0.00038,8.58227]
[1780608863624,46.84,63312.15,42.7,0.43046,0.00038,8.58404]
[1780608864078,46.84,63312.02,42.7,0.43041,0.00038,8.58383]
[1780608865438,46.84,63311.76,42.7,0.43031,0.00038,8.58342]
[1780608865624,46.84,63311.76,42.7,0.43031,0.00038,8.58342]
[1780608865761,46.84,63312.33,42.7,0.43053,0.00038,8.58433]
[1780608865767,46.84,63312.33,42.7,0.43053,0.00038,8.58433]
[1780608866222,46.84,63312.33,42.7,0.43053,0.00038,8.58433]
[1780608866225,46.84,63312.33,42.7,0.43053,0.00038,8.58433]
[1780608866395,46.84,63312.33,42.7,0.43053,0.00038,8.58433]
[1780608866404,46.84,63312.33,42.7,0.43053,0.00038,8.58433]
[1780608866411,46.84,63312.33,42.7,0.43053,0.00038,8.58433]
[1780608866506,46.84,63313.92,42.7,0.43115,0.00038,8.58688]
[1780608866689,46.84,63313.92,42.7,0.43115,0.00038,8.58688]
[1780608867244,46.84,63313.92,42.7,0.43115,0.00038,8.58688]
[1780608867365,46.84,63313.92,42.7,0.43115,0.00038,8.58688]
[1780608867542,46.84,63313.92,42.7,0.43115,0.00038,8.58688]
[1780608867606,46.84,63313.92,42.7,0.43115,0.00038,8.58688]
[1780608867628,46.84,63330.41,42.7,0.43748,0.00038,8.61203]
[1780608867720,46.84,63330.41,42.7,0.43748,0.00038,8.61203]
[1780608867810,46.84,63330.41,42.7,0.43748,0.00038,8.61203]
[1780608867904,46.84,63330.41,42.7,0.43748,0.00038,8.61203]
[1780608868173,46.84,63330.41,42.7,0.43748,0.00038,8.61203]
[1780608868326,46.84,63341.8,42.7,0.44187,0.00039,8.62814]
[1780608869365,46.84,63342.79,42.7,0.44225,0.00039,8.62949]
[1780608875554,46.83,63345.41,42.7,0.4432,0.00039,8.62592]
[1780608875561,46.83,63345.41,42.7,0.4432,0.00039,8.62592]
[1780608875561,46.83,63345.41,42.7,0.4432,0.00039,8.62592]
[1780608875590,46.83,63345.41,42.7,0.4432,0.00039,8.62592]
[1780608875651,46.83,63345.41,42.7,0.4432,0.00039,8.62592]
[1780608875845,46.83,63347.05,42.7,0.44383,0.00039,8.6281]
[1780608877380,46.83,63347.91,42.7,0.44416,0.00039,8.62923]
[1780608877550,46.83,63347.91,42.7,0.44416,0.00039,8.62923]
[1780608879094,46.82,63350.31,42.7,0.44508,0.00039,8.63236]
[1780608881779,46.81,63351.42,42.7,0.4455,0.00039,8.63377]
[1780608882185,46.81,63351.42,42.7,0.4455,0.00039,8.63377]
[1780608882190,46.81,63351.42,42.7,0.4455,0.00039,8.63377]
[1780608882194,46.81,63351.42,42.7,0.4455,0.00039,8.63377]
[1780608882446,46.81,63351.42,42.7,0.4455,0.00039,8.63377]
[1780608882450,46.81,63351.42,42.7,0.4455,0.00039,8.63377]
[1780608882452,46.81,63351.42,42.7,0.4455,0.00039,8.63377]
[1780608884724,46.8,63350.73,42.7,0.44522,0.00039,8.63284]
[1780608890276,46.79,63351.75,42.7,0.44559,0.00039,8.6341]
[1780608892126,46.79,63351.26,42.7,0.4454,0.00039,8.63346]
[1780608892194,46.79,63351.26,42.7,0.4454,0.00039,8.63346]
[1780608892417,46.78,63347.68,42.7,0.44401,0.00039,8.62875]
[1780608893304,46.78,63347.68,42.7,0.44401,0.00039,8.62875]
[1780608893327,46.78,63347.68,42.7,0.44401,0.00039,8.62875]
[1780608893629,46.78,63347.68,42.7,0.44401,0.00039,8.62875]
[1780608893669,46.78,63344.18,42.7,0.44265,0.00039,8.62404]
[1780608893972,46.78,63344.18,42.7,0.44265,0.00039,8.62404]
[1780608894525,46.78,63344.18,42.7,0.44265,0.00039,8.62404]
[1780608895266,46.78,63344.0,42.7,0.44258,0.00039,8.62379]
[1780608895638,46.78,63344.0,42.7,0.44258,0.00039,8.62379]
[1780608896272,46.78,63343.64,42.7,0.44244,0.00039,8.6233]
[1780608896370,46.78,63343.64,42.7,0.44244,0.00039,8.6233]
[1780608896398,46.78,63343.64,42.7,0.44244,0.00039,8.6233]
[1780608896537,46.78,63343.64,42.7,0.44244,0.00039,8.6233]
[1780608896585,46.77,63349.92,42.7,0.44487,0.00039,8.63166]
[1780608897096,46.77,63349.92,42.7,0.44487,0.00039,8.63166]
[1780608897402,46.77,63349.92,42.7,0.44487,0.00039,8.63166]
[1780608897455,46.77,63357.02,42.7,0.44761,0.00039,8.64074]
[1780608897926,46.77,63357.02,42.7,0.44761,0.00039,8.64074]
[1780608897966,46.77,63357.02,42.7,0.44761,0.00039,8.64074]
[1780608898008,46.77,63357.02,42.7,0.44761,0.00039,8.64074]
[1780608898017,46.77,63357.02,42.7,0.44761,0.00039,8.64074]
[1780608898163,46.77,63357.02,42.7,0.44761,0.00039,8.64074]
[1780608898260,46.77,63357.02,42.7,0.44761,0.00039,8.64074]
[1780608898355,46.77,63357.02,42.7,0.44761,0.00039,8.64074]
[1780608898361,46.77,63361.28,42.7,0.44926,0.00039,8.64598]
[1780608899564,46.77,63361.28,42.7,0.44926,0.00039,8.64598]
[1780608899669,46.77,63366.2,42.7,0.45117,0.00039,8.65188]
[1780608899825,46.77,63366.2,42.7,0.45117,0.00039,8.65188]
[1780608900264,46.77,63366.2,42.7,0.45117,0.00039,8.65188]
[1780608900322,46.77,63366.2,42.7,0.45117,0.00039,8.65188]
[1780608900366,46.77,63366.2,42.7,0.45117,0.00039,8.65188]
[1780608900378,46.77,63366.2,42.7,0.45117,0.00039,8.65188]
[1780608900501,46.77,63366.2,42.7,0.45117,0.00039,8.65188]
[1780608900659,46.77,63373.52,42.7,0.454,0.00039,8.66026]
[1780608900866,46.77,63373.52,42.7,0.454,0.00039,8.66026]
[1780608900917,46.77,63373.52,42.7,0.454,0.00039,8.66026]
[1780608901017,46.77,63373.52,42.7,0.454,0.00039,8.66026]
[1780608901111,46.77,63373.52,42.7,0.454,0.00039,8.66026]
[1780608901435,46.77,63373.52,42.7,0.454,0.00039,8.66026]
[1780608901504,46.77,63373.52,42.7,0.454,0.00039,8.66026]
[1780608901586,46.77,63373.52,42.7,0.454,0.00039,8.66026]
[1780608901605,46.77,63373.52,42.7,0.454,0.00039,8.66026]
[1780608901755,46.77,63373.52,42.7,0.454,0.00039,8.66026]
[1780608901756,46.77,63373.52,42.7,0.454,0.00039,8.66026]
[1780608901774,46.77,63373.52,42.7,0.454,0.00039,8.66026]
[1780608901795,46.77,63373.52,42.7,0.454,0.00039,8.66026]
[1780608901804,46.77,63373.52,42.7,0.454,0.00039,8.66026]
[1780608901603,46.77,63388.5,42.7,0.45982,0.00039,8.67606]
[1780608902104,46.77,63388.5,42.7,0.45982,0.00039,8.67606]
[1780608902236,46.77,63388.5,42.7,0.45982,0.00039,8.67606]
[1780608902251,46.77,63388.5,42.7,0.45982,0.00039,8.67606]
[1780608902349,46.77,63388.5,42.7,0.45982,0.00039,8.67606]
[1780608902687,46.77,63388.5,42.7,0.45982,0.00039,8.67606]
[1780608902612,46.77,63378.3,42.7,0.45586,0.00039,8.6655]
[1780608902837,46.77,63378.3,42.7,0.45586,0.00039,8.6655]
[1780608902861,46.77,63378.3,42.7,0.45586,0.00039,8.6655]
[1780608903028,46.77,63378.3,42.7,0.45586,0.00039,8.6655]
[1780608903551,46.78,63373.74,42.7,0.45409,0.00039,8.66051]
[1780608905417,46.78,63372.51,42.7,0.45362,0.00039,8.65914]
[1780608906568,46.78,63372.51,42.7,0.45362,0.00039,8.65914]
[1780608908639,46.78,63372.05,42.7,0.45344,0.00039,8.65862]
[1780608908654,46.78,63372.05,42.7,0.45344,0.00039,8.65862]
[1780608908663,46.78,63372.05,42.7,0.45344,0.00039,8.65862]
[1780608908685,46.78,63372.05,42.7,0.45344,0.00039,8.65862]
[1780608908700,46.78,63370.3,42.7,0.45276,0.00039,8.65664]
[1780608908752,46.78,63370.3,42.7,0.45276,0.00039,8.65664]
[1780608908791,46.78,63370.3,42.7,0.45276,0.00039,8.65664]
[1780608908918,46.78,63370.3,42.7,0.45276,0.00039,8.65664]
[1780608909022,46.78,63370.3,42.7,0.45276,0.00039,8.65664]
[1780608909146,46.78,63370.3,42.7,0.45276,0.00039,8.65664]
[1780608909528,46.78,63370.3,42.7,0.45276,0.00039,8.65664]
[1780608909629,46.78,63360.06,42.7,0.4488,0.00039,8.64452]
[1780608910284,46.78,63360.06,42.7,0.4488,0.00039,8.64452]
[1780608910452,46.77,63359.79,42.7,0.44869,0.00039,8.64418]
[1780608911206,46.77,63359.79,42.7,0.44869,0.00039,8.64418]
[1780608911652,46.77,63359.79,42.7,0.44869,0.00039,8.64418]
[1780608913681,46.77,63358.19,42.7,0.44806,0.00039,8.64219]
[1780608913658,46.77,63355.11,42.7,0.44687,0.00039,8.63832]
[1780608914656,46.77,63355.11,42.7,0.44687,0.00039,8.63832]
[1780608914480,46.77,63360.59,42.7,0.44899,0.00039,8.64513]
[1780608915487,46.76,63356.09,42.7,0.44724,0.00039,8.63954]
[1780608915831,46.76,63356.09,42.7,0.44724,0.00039,8.63954]
[1780608916170,46.76,63356.09,42.7,0.44724,0.00039,8.63954]
[1780608916360,46.76,63356.09,42.7,0.44724,0.00039,8.63954]
[1780608916436,46.76,63356.09,42.7,0.44724,0.00039,8.63954]
[1780608916443,46.76,63356.09,42.7,0.44724,0.00039,8.63954]
[1780608916660,46.76,63356.09,42.7,0.44724,0.00039,8.63954]
[1780608916634,46.76,63333.56,42.7,0.43853,0.00039,8.60914]
[1780608916788,46.76,63333.56,42.7,0.43853,0.00039,8.60914]
[1780608917050,46.76,63333.56,42.7,0.43853,0.00039,8.60914]
[1780608917256,46.76,63333.56,42.7,0.43853,0.00039,8.60914]
[1780608917316,46.76,63333.56,42.7,0.43853,0.00039,8.60914]
[1780608917422,46.76,63333.56,42.7,0.43853,0.00039,8.60914]
[1780608917603,46.76,63333.56,42.7,0.43853,0.00039,8.60914]
[1780608917658,46.76,63326.91,42.7,0.43596,0.00039,8.59937]
[1780608918145,46.76,63326.91,42.7,0.43596,0.00039,8.59937]
[1780608918657,46.76,63326.91,42.7,0.43596,0.00039,8.59937]
[1780608918715,46.76,63325.02,42.7,0.43522,0.00039,8.59651]
[1780608918910,46.76,63325.02,42.7,0.43522,0.00039,8.59651]
[1780608918974,46.76,63325.02,42.7,0.43522,0.00039,8.59651]
[1780608919027,46.76,63325.02,42.7,0.43522,0.00039,8.59651]
[1780608919486,46.76,63325.02,42.7,0.43522,0.00039,8.59651]
[1780608919678,46.75,63322.93,42.7,0.43442,0.00039,8.59333]
[1780608920287,46.75,63322.93,42.7,0.43442,0.00039,8.59333]
[1780608920546,46.75,63322.93,42.7,0.43442,0.00039,8.59333]
[1780608920649,46.75,63316.81,42.7,0.43206,0.00039,8.58384]
[1780608921308,46.75,63316.81,42.7,0.43206,0.00039,8.58384]
[1780608922002,46.75,63315.33,42.7,0.43149,0.00039,8.5815]
[1780608922008,46.75,63315.33,42.7,0.43149,0.00039,8.5815]
[1780608922097,46.75,63315.33,42.7,0.43149,0.00039,8.5815]
[1780608922114,46.75,63315.33,42.7,0.43149,0.00039,8.5815]
[1780608922159,46.75,63315.33,42.7,0.43149,0.00039,8.5815]
[1780608922273,46.75,63315.33,42.7,0.43149,0.00039,8.5815]
[1780608922318,46.75,63315.33,42.7,0.43149,0.00039,8.5815]
[1780608922378,46.75,63315.33,42.7,0.43149,0.00039,8.5815]
[1780608922584,46.75,63315.33,42.7,0.43149,0.00039,8.5815]
[1780608922658,46.75,63315.33,42.7,0.43149,0.00039,8.5815]
[1780608922697,46.75,63315.33,42.7,0.43149,0.00039,8.5815]
[1780608922689,46.75,63330.03,42.7,0.43715,0.00039,8.60395]
[1780608922823,46.75,63330.03,42.7,0.43715,0.00039,8.60395]
[1780608923061,46.75,63330.03,42.7,0.43715,0.00039,8.60395]
[1780608923090,46.75,63330.03,42.7,0.43715,0.00039,8.60395]
[1780608923126,46.75,63330.03,42.7,0.43715,0.00039,8.60395]
[1780608923370,46.75,63330.03,42.7,0.43715,0.00039,8.60395]
[1780608923476,46.75,63330.03,42.7,0.43715,0.00039,8.60395]
[1780608923494,46.75,63330.03,42.7,0.43715,0.00039,8.60395]
[1780608923661,46.75,63349.37,42.7,0.44463,0.00039,8.63086]
[1780608923800,46.75,63349.37,42.7,0.44463,0.00039,8.63086]
[1780608924319,46.75,63349.37,42.7,0.44463,0.00039,8.63086]
[1780608924549,46.75,63354.96,42.7,0.44679,0.00039,8.63807]
[1780608924818,46.75,63354.96,42.7,0.44679,0.00039,8.63807]
[1780608924909,46.75,63354.96,42.7,0.44679,0.00039,8.63807]
[1780608925077,46.75,63354.96,42.7,0.44679,0.00039,8.63807]
[1780608925298,46.75,63354.96,42.7,0.44679,0.00039,8.63807]
[1780608925675,46.75,63347.3,42.7,0.44382,0.00039,8.62811]
[1780608926195,46.75,63347.3,42.7,0.44382,0.00039,8.62811]
[1780608927379,46.75,63345.82,42.7,0.44324,0.00039,8.62612]
[1780608931598,46.74,63345.22,42.7,0.443,0.00039,8.62528]
[1780608935419,46.73,63344.8,42.7,0.44278,0.00039,8.61762]
[1780608938616,46.72,63345.05,42.7,0.44287,0.00039,8.61793]
[1780608938757,46.72,63345.01,42.7,0.44285,0.00039,8.61786]
[1780608941013,46.72,63345.0,42.7,0.44284,0.00039,8.61784]
[1780608941079,46.72,63345.0,42.7,0.44284,0.00039,8.61784]
[1780608941455,46.72,63345.0,42.7,0.44284,0.00039,8.61784]
[1780608941459,46.72,63345.0,42.7,0.44284,0.00039,8.61784]
[1780608941672,46.72,63339.84,42.7,0.44084,0.00039,8.61075]
[1780608943318,46.71,63338.11,42.7,0.44017,0.00039,8.60832]
[1780608946359,46.71,63337.07,42.7,0.43976,0.00039,8.60683]
[1780608946369,46.71,63337.07,42.7,0.43976,0.00039,8.60683]
[1780608946418,46.71,63337.07,42.7,0.43976,0.00039,8.60683]
[1780608946575,46.71,63337.07,42.7,0.43976,0.00039,8.60683]
[1780608946585,46.71,63337.07,42.7,0.43976,0.00039,8.60683]
[1780608946611,46.71,63337.07,42.7,0.43976,0.00039,8.60683]
[1780608946707,46.71,63330.1,42.7,0.43706,0.00039,8.59676]
[1780608947105,46.71,63330.1,42.7,0.43706,0.00039,8.59676]
[1780608947117,46.71,63330.1,42.7,0.43706,0.00039,8.59676]
[1780608947269,46.71,63330.1,42.7,0.43706,0.00039,8.59676]
[1780608947373,46.71,63330.1,42.7,0.43706,0.00039,8.59676]
[1780608947714,46.71,63324.25,42.7,0.4348,0.00039,8.588]
[1780608949673,46.71,63323.23,42.7,0.4344,0.00039,8.58645]
[1780608950718,46.71,63321.73,42.7,0.43382,0.00039,8.58414]
[1780608951113,46.71,63321.86,42.7,0.43387,0.00039,8.58434]
[1780608951392,46.71,63321.86,42.7,0.43387,0.00039,8.58434]
[1780608951657,46.71,63321.86,42.7,0.43387,0.00039,8.58434]
[1780608951716,46.71,63321.86,42.7,0.43387,0.00039,8.58434]
[1780608952748,46.7,63329.52,42.7,0.43683,0.00039,8.59589]
[1780608953258,46.7,63329.52,42.7,0.43683,0.00039,8.59589]
[1780608955305,46.7,63330.07,42.7,0.43704,0.00039,8.59669]
[1780608955323,46.7,63330.07,42.7,0.43704,0.00039,8.59669]
[1780608955347,46.7,63330.07,42.7,0.43704,0.00039,8.59669]
[1780608955775,46.7,63330.1,42.7,0.43705,0.00039,8.59673]
[1780608957300,46.7,63331.68,42.7,0.43766,0.00039,8.59904]
[1780608959109,46.7,63331.48,42.7,0.43758,0.00039,8.59874]
[1780608961465,46.7,63332.98,42.7,0.43816,0.00039,8.60091]
[1780608961521,46.7,63332.98,42.7,0.43816,0.00039,8.60091]
[1780608961568,46.7,63332.98,42.7,0.43816,0.00039,8.60091]
[1780608961588,46.7,63332.98,42.7,0.43816,0.00039,8.60091]
[1780608961592,46.7,63332.98,42.7,0.43816,0.00039,8.60091]
[1780608961669,46.7,63339.45,42.7,0.44066,0.00039,8.61011]
[1780608963892,46.69,63341.17,42.7,0.44132,0.00039,8.61249]
[1780608964252,46.69,63341.17,42.7,0.44132,0.00039,8.61249]
[1780608964958,46.69,63341.05,42.7,0.44127,0.00039,8.61232]
[1780608964974,46.69,63341.05,42.7,0.44127,0.00039,8.61232]
[1780608964996,46.69,63341.05,42.7,0.44127,0.00039,8.61232]
[1780608965379,46.69,63341.05,42.7,0.44127,0.00039,8.61232]
[1780608965693,46.69,63341.05,42.7,0.44127,0.00039,8.61232]
[1780608965699,46.69,63341.05,42.7,0.44127,0.00039,8.61232]
[1780608965710,46.69,63341.05,42.7,0.44127,0.00039,8.61232]
[1780608965738,46.69,63345.44,42.7,0.44297,0.00039,8.61831]
[1780608965920,46.69,63345.44,42.7,0.44297,0.00039,8.61831]
[1780608965940,46.69,63345.44,42.7,0.44297,0.00039,8.61831]
[1780608966029,46.69,63345.44,42.7,0.44297,0.00039,8.61831]
[1780608966094,46.69,63345.44,42.7,0.44297,0.00039,8.61831]
[1780608966115,46.69,63345.44,42.7,0.44297,0.00039,8.61831]
[1780608966736,46.69,63345.44,42.7,0.44297,0.00039,8.61831]
[1780608966738,46.69,63345.44,42.7,0.44297,0.00039,8.61831]
[1780608966763,46.69,63345.44,42.7,0.44297,0.00039,8.61831]
[1780608966714,46.69,63356.43,42.7,0.44723,0.00039,8.63264]
[1780608966968,46.69,63356.43,42.7,0.44723,0.00039,8.63264]
[1780608967054,46.69,63356.43,42.7,0.44723,0.00039,8.63264]
[1780608967109,46.69,63356.43,42.7,0.44723,0.00039,8.63264]
[1780608967300,46.69,63356.43,42.7,0.44723,0.00039,8.63264]
[1780608967421,46.69,63356.43,42.7,0.44723,0.00039,8.63264]
[1780608967425,46.69,63356.43,42.7,0.44723,0.00039,8.63264]
[1780608967699,46.69,63368.83,42.7,0.45205,0.00039,8.64765]
[1780608967851,46.69,63368.83,42.7,0.45205,0.00039,8.64765]
[1780608967921,46.69,63368.83,42.7,0.45205,0.00039,8.64765]
[1780608968225,46.69,63368.83,42.7,0.45205,0.00039,8.64765]
[1780608968555,46.69,63368.83,42.7,0.45205,0.00039,8.64765]
[1780608968583,46.69,63361.3,42.7,0.44912,0.00039,8.63869]
[1780608969065,46.69,63361.3,42.7,0.44912,0.00039,8.63869]
[1780608969083,46.69,63361.3,42.7,0.44912,0.00039,8.63869]
[1780608969105,46.69,63361.3,42.7,0.44912,0.00039,8.63869]
[1780608969697,46.69,63356.56,42.7,0.44728,0.00039,8.6328]
[1780608970407,46.69,63356.56,42.7,0.44728,0.00039,8.6328]
[1780608970450,46.69,63356.56,42.7,0.44728,0.00039,8.6328]
[1780608970480,46.69,63356.56,42.7,0.44728,0.00039,8.6328]
[1780608970609,46.68,63353.55,42.7,0.44611,0.00039,8.62896]
[1780608970851,46.68,63353.55,42.7,0.44611,0.00039,8.62896]
[1780608970870,46.68,63353.55,42.7,0.44611,0.00039,8.62896]
[1780608970897,46.68,63353.55,42.7,0.44611,0.00039,8.62896]
[1780608970944,46.68,63353.55,42.7,0.44611,0.00039,8.62896]
[1780608971066,46.68,63353.55,42.7,0.44611,0.00039,8.62896]
[1780608971145,46.68,63353.55,42.7,0.44611,0.00039,8.62896]
[1780608971325,46.68,63353.55,42.7,0.44611,0.00039,8.62896]
[1780608971504,46.68,63353.55,42.7,0.44611,0.00039,8.62896]
[1780608971591,46.68,63350.04,42.7,0.44474,0.00039,8.62439]
[1780608971837,46.68,63350.04,42.7,0.44474,0.00039,8.62439]
[1780608972131,46.68,63350.04,42.7,0.44474,0.00039,8.62439]
[1780608972712,46.68,63340.37,42.7,0.44099,0.00039,8.61131]
[1780608973443,46.68,63340.37,42.7,0.44099,0.00039,8.61131]
[1780608974007,46.68,63339.47,42.7,0.44064,0.00039,8.61005]
[1780608974160,46.68,63339.47,42.7,0.44064,0.00039,8.61005]
[1780608976084,46.67,63338.35,42.7,0.4402,0.00039,8.60846]
[1780608978096,46.67,63337.46,42.7,0.43985,0.00039,8.6072]
[1780608979460,46.67,63337.14,42.7,0.43973,0.00039,8.60674]
[1780608981500,46.67,63338.89,42.7,0.4404,0.00039,8.6092]
[1780608983198,46.66,63337.33,42.7,0.43979,0.00039,8.60699]
[1780608986980,46.66,63338.08,42.7,0.44008,0.00039,8.60803]
[1780608986983,46.66,63338.08,42.7,0.44008,0.00039,8.60803]
[1780608988984,46.66,63337.79,42.7,0.43996,0.00039,8.60761]
[1780608989700,46.66,63337.79,42.7,0.43996,0.00039,8.60761]
[1780608989972,46.66,63339.11,42.7,0.44047,0.00039,8.60945]
[1780608990739,46.66,63339.11,42.7,0.44047,0.00039,8.60945]
[1780608990740,46.66,63339.11,42.7,0.44047,0.00039,8.60945]
[1780608990815,46.65,63339.1,42.7,0.44047,0.00039,8.60944]
[1780608990834,46.65,63339.1,42.7,0.44047,0.00039,8.60944]
[1780608990846,46.65,63339.1,42.7,0.44047,0.00039,8.60944]
[1780608991019,46.65,63335.11,42.7,0.43887,0.00039,8.5967]
[1780608992114,46.65,63335.11,42.7,0.43887,0.00039,8.5967]
[1780608992918,46.65,63333.67,42.7,0.43831,0.00039,8.59461]
[1780608993725,46.65,63333.6,42.7,0.43828,0.00039,8.5945]
[1780608996702,46.65,63333.17,42.7,0.43811,0.00039,8.59388]
[1780609000019,46.65,63332.57,42.7,0.43787,0.00039,8.59299]
[1780609000902,46.65,63332.57,42.7,0.43787,0.00039,8.59299]
[1780609002007,46.65,63333.05,42.7,0.43806,0.00039,8.59369]
[1780609002030,46.65,63333.05,42.7,0.43806,0.00039,8.59369]
[1780609002040,46.65,63333.05,42.7,0.43806,0.00039,8.59369]
[1780609002051,46.65,63333.05,42.7,0.43806,0.00039,8.59369]
[1780609002082,46.65,63333.05,42.7,0.43806,0.00039,8.59369]
[1780609002112,46.65,63333.05,42.7,0.43806,0.00039,8.59369]
[1780609002263,46.65,63333.05,42.7,0.43806,0.00039,8.59369]
[1780609002629,46.65,63333.05,42.7,0.43806,0.00039,8.59369]
[1780609002702,46.65,63330.56,42.7,0.43709,0.00039,8.59004]
[1780609002934,46.65,63330.56,42.7,0.43709,0.00039,8.59004]
[1780609003094,46.65,63330.56,42.7,0.43709,0.00039,8.59004]
[1780609003123,46.65,63330.56,42.7,0.43709,0.00039,8.59004]
[1780609003407,46.65,63330.56,42.7,0.43709,0.00039,8.59004]
[1780609003538,46.65,63330.56,42.7,0.43709,0.00039,8.59004]
[1780609003665,46.65,63330.56,42.7,0.43709,0.00039,8.59004]
[1780609003766,46.65,63303.0,42.7,0.42644,0.00039,8.54638]
[1780609004264,46.65,63303.0,42.7,0.42644,0.00039,8.54638]
[1780609004772,46.64,63302.58,42.7,0.42627,0.00039,8.54566]
[1780609005393,46.64,63302.2,42.7,0.42613,0.00039,8.54502]
[1780609005919,46.64,63302.2,42.7,0.42613,0.00039,8.54502]
[1780609006021,46.64,63302.2,42.7,0.42613,0.00039,8.54502]
[1780609006129,46.65,63302.44,42.7,0.42622,0.00039,8.54543]
[1780609007027,46.65,63302.44,42.7,0.42622,0.00039,8.54543]
[1780609007034,46.65,63302.44,42.7,0.42622,0.00039,8.54543]
[1780609007173,46.65,63302.44,42.7,0.42622,0.00039,8.54543]
[1780609007450,46.65,63302.44,42.7,0.42622,0.00039,8.54543]
[1780609007766,46.65,63297.11,42.7,0.42417,0.00039,8.53628]
[1780609008778,46.65,63297.11,42.7,0.42417,0.00039,8.53628]
[1780609008786,46.64,63285.59,42.7,0.41973,0.00038,8.51568]
[1780609009136,46.64,63285.59,42.7,0.41973,0.00038,8.51568]
[1780609009583,46.64,63296.09,42.7,0.42377,0.00039,8.53446]
[1780609010158,46.64,63292.99,42.7,0.42258,0.00039,8.52902]
[1780609011066,46.64,63292.99,42.7,0.42258,0.00039,8.52902]
[1780609011556,46.64,63292.99,42.7,0.42258,0.00039,8.52902]
[1780609012095,46.65,63293.4,42.7,0.42274,0.00039,8.52976]
[1780609012748,46.65,63290.6,42.7,0.42166,0.00038,8.52478]
[1780609013326,46.65,63290.6,42.7,0.42166,0.00038,8.52478]
[1780609013363,46.65,63290.6,42.7,0.42166,0.00038,8.52478]
[1780609013560,46.65,63290.6,42.7,0.42166,0.00038,8.52478]
[1780609013601,46.65,63290.6,42.7,0.42166,0.00038,8.52478]
[1780609013798,46.64,63287.03,42.7,0.42028,0.00038,8.51831]
[1780609016784,46.64,63286.84,42.7,0.4202,0.00038,8.51792]
[1780609016840,46.64,63293.5,42.7,0.42276,0.00039,8.52987]
[1780609016931,46.64,63293.5,42.7,0.42276,0.00039,8.52987]
[1780609018185,46.64,63293.65,42.7,0.42282,0.00039,8.53013]
[1780609021415,46.64,63294.81,42.7,0.42326,0.00039,8.53217]
[1780609026987,46.63,63296.17,42.7,0.42378,0.00039,8.53453]
[1780609027058,46.63,63296.17,42.7,0.42378,0.00039,8.53453]
[1780609027218,46.63,63296.17,42.7,0.42378,0.00039,8.53453]
[1780609027237,46.63,63296.17,42.7,0.42378,0.00039,8.53453]
[1780609027418,46.63,63296.17,42.7,0.42378,0.00039,8.53453]
[1780609027510,46.63,63296.17,42.7,0.42378,0.00039,8.53453]
[1780609027556,46.63,63296.17,42.7,0.42378,0.00039,8.53453]
[1780609027572,46.63,63296.17,42.7,0.42378,0.00039,8.53453]
[1780609027619,46.63,63296.17,42.7,0.42378,0.00039,8.53453]
[1780609027646,46.63,63310.46,42.7,0.42929,0.00039,8.55871]
[1780609027877,46.63,63310.46,42.7,0.42929,0.00039,8.55871]
[1780609028079,46.63,63310.46,42.7,0.42929,0.00039,8.55871]
[1780609028117,46.63,63310.46,42.7,0.42929,0.00039,8.55871]
[1780609028151,46.63,63310.46,42.7,0.42929,0.00039,8.55871]
[1780609028220,46.63,63310.46,42.7,0.42929,0.00039,8.55871]
[1780609028280,46.63,63310.46,42.7,0.42929,0.00039,8.55871]
[1780609028457,46.63,63310.46,42.7,0.42929,0.00039,8.55871]
[1780609028477,46.63,63310.46,42.7,0.42929,0.00039,8.55871]
[1780609028494,46.63,63310.46,42.7,0.42929,0.00039,8.55871]
[1780609028604,46.63,63310.46,42.7,0.42929,0.00039,8.55871]
[1780609028782,46.63,63310.46,42.7,0.42929,0.00039,8.55871]
[1780609028797,46.63,63314.27,42.7,0.43077,0.00039,8.5649]
[1780609029531,46.63,63314.27,42.7,0.43077,0.00039,8.5649]
[1780609029645,46.63,63305.47,42.7,0.42737,0.00039,8.55046]
[1780609029958,46.63,63305.47,42.7,0.42737,0.00039,8.55046]
[1780609029969,46.63,63305.47,42.7,0.42737,0.00039,8.55046]
[1780609030106,46.63,63305.47,42.7,0.42737,0.00039,8.55046]
[1780609030846,46.63,63305.47,42.7,0.42737,0.00039,8.55046]
[1780609030585,46.63,63300.79,42.7,0.42556,0.00039,8.54252]
[1780609031013,46.63,63300.79,42.7,0.42556,0.00039,8.54252]
[1780609031030,46.63,63300.79,42.7,0.42556,0.00039,8.54252]
[1780609031072,46.63,63300.79,42.7,0.42556,0.00039,8.54252]
[1780609031122,46.63,63300.79,42.7,0.42556,0.00039,8.54252]
[1780609031648,46.63,63292.27,42.7,0.42228,0.00039,8.52764]
[1780609032130,46.63,63292.27,42.7,0.42228,0.00039,8.52764]
[1780609032137,46.63,63292.27,42.7,0.42228,0.00039,8.52764]
[1780609032197,46.63,63292.27,42.7,0.42228,0.00039,8.52764]
[1780609032575,46.63,63292.27,42.7,0.42228,0.00039,8.52764]
[1780609032830,46.63,63280.37,42.7,0.41769,0.00038,8.50587]
[1780609033011,46.63,63280.37,42.7,0.41769,0.00038,8.50587]
[1780609033026,46.63,63280.37,42.7,0.41769,0.00038,8.50587]
[1780609033853,46.62,63274.11,42.7,0.41527,0.00038,8.49391]
[1780609034224,46.62,63274.11,42.7,0.41527,0.00038,8.49391]
[1780609034583,46.62,63274.11,42.7,0.41527,0.00038,8.49391]
[1780609034699,46.62,63274.11,42.7,0.41527,0.00038,8.49391]
[1780609034813,46.62,63274.11,42.7,0.41527,0.00038,8.49391]
[1780609034844,46.62,63274.11,42.7,0.41527,0.00038,8.49391]
[1780609034798,46.62,63268.92,42.7,0.41328,0.00038,8.48382]
[1780609035101,46.62,63268.92,42.7,0.41328,0.00038,8.48382]
[1780609035232,46.62,63268.92,42.7,0.41328,0.00038,8.48382]
[1780609035297,46.62,63268.92,42.7,0.41328,0.00038,8.48382]
[1780609035541,46.62,63268.92,42.7,0.41328,0.00038,8.48382]
[1780609035606,46.62,63268.92,42.7,0.41328,0.00038,8.48382]
[1780609035617,46.62,63268.92,42.7,0.41328,0.00038,8.48382]
[1780609035796,46.62,63268.92,42.7,0.41328,0.00038,8.48382]
[1780609035782,46.62,63258.07,42.7,0.40912,0.00038,8.46201]
[1780609036221,46.62,63258.07,42.7,0.40912,0.00038,8.46201]
[1780609036749,46.61,63244.88,42.7,0.40407,0.00038,8.43426]
[1780609037092,46.61,63244.88,42.7,0.40407,0.00038,8.43426]
[1780609037948,46.61,63243.13,42.7,0.40339,0.00038,8.43044]
[1780609038645,46.61,63237.94,42.7,0.40141,0.00038,8.41908]
[1780609039701,46.6,63235.46,42.7,0.40046,0.00038,8.41356]
[1780609040099,46.6,63235.46,42.7,0.40046,0.00038,8.41356]
[1780609040783,46.6,63235.46,42.7,0.40046,0.00038,8.41356]
[1780609040927,46.6,63234.51,42.7,0.40009,0.00038,8.41142]
[1780609041046,46.6,63234.51,42.7,0.40009,0.00038,8.41142]
[1780609041330,46.6,63234.51,42.7,0.40009,0.00038,8.41142]
[1780609041665,46.6,63232.72,42.7,0.39941,0.00038,8.4074]
[1780609042400,46.6,63228.82,42.7,0.39792,0.00038,8.39856]
[1780609043688,46.6,63228.82,42.7,0.39792,0.00038,8.39856]
[1780609043853,46.6,63228.82,42.7,0.39792,0.00038,8.39856]
[1780609045094,46.59,63229.32,42.7,0.3981,0.00038,8.39964]
[1780609045679,46.59,63229.32,42.7,0.3981,0.00038,8.39964]
[1780609045757,46.59,63229.32,42.7,0.3981,0.00038,8.39964]
[1780609045843,46.59,63228.26,42.7,0.39769,0.00038,8.3972]
[1780609047748,46.59,63227.91,42.7,0.39756,0.00038,8.3964]
[1780609047762,46.59,63227.91,42.7,0.39756,0.00038,8.3964]
[1780609047855,46.59,63227.91,42.7,0.39756,0.00038,8.3964]
[1780609047810,46.59,63228.02,42.7,0.39759,0.00038,8.39662]
[1780609048125,46.59,63228.02,42.7,0.39759,0.00038,8.39662]
[1780609048147,46.59,63228.02,42.7,0.39759,0.00038,8.39662]
[1780609048291,46.59,63228.02,42.7,0.39759,0.00038,8.39662]
[1780609048365,46.59,63228.02,42.7,0.39759,0.00038,8.39662]
[1780609048470,46.59,63228.02,42.7,0.39759,0.00038,8.39662]
[1780609048701,46.59,63228.02,42.7,0.39759,0.00038,8.39662]
[1780609048795,46.59,63251.38,42.7,0.4065,0.00038,8.44782]
[1780609049372,46.59,63251.38,42.7,0.4065,0.00038,8.44782]
[1780609049679,46.59,63260.79,42.7,0.4101,0.00038,8.46728]
[1780609049956,46.59,63260.79,42.7,0.4101,0.00038,8.46728]
[1780609049972,46.59,63260.79,42.7,0.4101,0.00038,8.46728]
[1780609050094,46.59,63260.79,42.7,0.4101,0.00038,8.46728]
[1780609050249,46.59,63260.79,42.7,0.4101,0.00038,8.46728]
[1780609050313,46.59,63260.79,42.7,0.4101,0.00038,8.46728]
[1780609050318,46.59,63260.79,42.7,0.4101,0.00038,8.46728]
[1780609050328,46.59,63260.79,42.7,0.4101,0.00038,8.46728]
[1780609050361,46.59,63260.79,42.7,0.4101,0.00038,8.46728]
[1780609050392,46.59,63260.79,42.7,0.4101,0.00038,8.46728]
[1780609050438,46.59,63260.79,42.7,0.4101,0.00038,8.46728]
[1780609050465,46.59,63260.79,42.7,0.4101,0.00038,8.46728]
[1780609050611,46.59,63260.79,42.7,0.4101,0.00038,8.46728]
[1780609050713,46.59,63260.79,42.7,0.4101,0.00038,8.46728]
[1780609050721,46.59,63266.65,42.7,0.41235,0.00038,8.47903]
[1780609051553,46.59,63266.65,42.7,0.41235,0.00038,8.47903]
[1780609051600,46.59,63266.65,42.7,0.41235,0.00038,8.47903]
[1780609051681,46.59,63266.65,42.7,0.41235,0.00038,8.47903]
[1780609051750,46.59,63266.65,42.7,0.41235,0.00038,8.47903]
[1780609051851,46.59,63252.54,42.7,0.40686,0.00038,8.44304]
[1780609052094,46.59,63252.54,42.7,0.40686,0.00038,8.44304]
[1780609052786,46.59,63252.54,42.7,0.40686,0.00038,8.44304]
[1780609052864,46.59,63252.54,42.7,0.40686,0.00038,8.44304]
[1780609052887,46.58,63241.96,42.7,0.4028,0.00038,8.42035]
[1780609053063,46.58,63241.96,42.7,0.4028,0.00038,8.42035]
[1780609053064,46.58,63241.96,42.7,0.4028,0.00038,8.42035]
[1780609053107,46.58,63241.96,42.7,0.4028,0.00038,8.42035]
[1780609053157,46.58,63241.96,42.7,0.4028,0.00038,8.42035]
[1780609053290,46.58,63241.96,42.7,0.4028,0.00038,8.42035]
[1780609053324,46.58,63241.96,42.7,0.4028,0.00038,8.42035]
[1780609053508,46.58,63241.96,42.7,0.4028,0.00038,8.42035]
[1780609053536,46.58,63241.96,42.7,0.4028,0.00038,8.42035]
[1780609053716,46.58,63241.96,42.7,0.4028,0.00038,8.42035]
[1780609053737,46.58,63241.96,42.7,0.4028,0.00038,8.42035]
[1780609053809,46.58,63254.42,42.7,0.40756,0.00038,8.44689]
[1780609054111,46.58,63254.42,42.7,0.40756,0.00038,8.44689]
[1780609054177,46.58,63254.42,42.7,0.40756,0.00038,8.44689]
[1780609054674,46.58,63271.15,42.7,0.41398,0.00038,8.48064]
[1780609055000,46.58,63271.15,42.7,0.41398,0.00038,8.48064]
[1780609055077,46.58,63271.15,42.7,0.41398,0.00038,8.48064]
[1780609055551,46.58,63273.71,42.7,0.41496,0.00038,8.4856]
[1780609056584,46.58,63273.71,42.7,0.41496,0.00038,8.4856]
[1780609056597,46.58,63273.71,42.7,0.41496,0.00038,8.4856]
[1780609056826,46.58,63273.71,42.7,0.41496,0.00038,8.4856]
[1780609056890,46.58,63273.64,42.7,0.41493,0.00038,8.48545]
[1780609057154,46.58,63273.64,42.7,0.41493,0.00038,8.48545]
[1780609057379,46.58,63273.64,42.7,0.41493,0.00038,8.48545]
[1780609057670,46.57,63264.9,42.7,0.41157,0.00038,8.46824]
[1780609058930,46.57,63265.43,42.7,0.41177,0.00038,8.46927]
[1780609060874,46.57,63266.24,42.7,0.41208,0.00038,8.47087]
[1780609061973,46.57,63265.93,42.7,0.41195,0.00038,8.47022]
[1780609062042,46.57,63265.93,42.7,0.41195,0.00038,8.47022]
[1780609062052,46.57,63265.93,42.7,0.41195,0.00038,8.47022]
[1780609062069,46.57,63265.93,42.7,0.41195,0.00038,8.47022]
[1780609062144,46.57,63265.93,42.7,0.41195,0.00038,8.47022]
[1780609062235,46.57,63265.93,42.7,0.41195,0.00038,8.47022]
[1780609062484,46.57,63265.93,42.7,0.41195,0.00038,8.47022]
[1780609062540,46.57,63265.93,42.7,0.41195,0.00038,8.47022]
[1780609062647,46.57,63265.93,42.7,0.41195,0.00038,8.47022]
[1780609062973,46.57,63265.93,42.7,0.41195,0.00038,8.47022]
[1780609062852,46.56,63276.14,42.7,0.41587,0.00038,8.49015]
[1780609063865,46.56,63291.17,42.7,0.42167,0.00039,8.51803]
[1780609063925,46.56,63291.17,42.7,0.42167,0.00039,8.51803]
[1780609064540,46.56,63291.17,42.7,0.42167,0.00039,8.51803]
[1780609064567,46.56,63294.73,42.7,0.42304,0.00039,8.52437]
[1780609066584,46.57,63295.98,42.7,0.42353,0.00039,8.52662]
[1780609068033,46.57,63296.09,42.7,0.42358,0.00039,8.52682]
[1780609069045,46.57,63296.34,42.7,0.42368,0.00039,8.52726]
[1780609069076,46.57,63296.34,42.7,0.42368,0.00039,8.52726]
[1780609069095,46.57,63296.34,42.7,0.42368,0.00039,8.52726]
[1780609069164,46.57,63296.34,42.7,0.42368,0.00039,8.52726]
[1780609069187,46.57,63296.34,42.7,0.42368,0.00039,8.52726]
[1780609069857,46.57,63286.63,42.7,0.41993,0.00039,8.50987]
[1780609070612,46.57,63281.7,42.7,0.41803,0.00039,8.50073]
[1780609071150,46.57,63281.7,42.7,0.41803,0.00039,8.50073]
[1780609071220,46.57,63281.7,42.7,0.41803,0.00039,8.50073]
[1780609071315,46.57,63281.7,42.7,0.41803,0.00039,8.50073]
[1780609071565,46.57,63281.7,42.7,0.41803,0.00039,8.50073]
[1780609071571,46.57,63281.7,42.7,0.41803,0.00039,8.50073]
[1780609071756,46.57,63286.12,42.7,0.41973,0.00039,8.50891]
[1780609072195,46.57,63286.12,42.7,0.41973,0.00039,8.50891]
[1780609072285,46.57,63286.12,42.7,0.41973,0.00039,8.50891]
[1780609072626,46.57,63296.66,42.7,0.4238,0.00039,8.52782]
[1780609074140,46.57,63296.38,42.7,0.42369,0.00039,8.52735]
[1780609074160,46.57,63296.38,42.7,0.42369,0.00039,8.52735]
[1780609074618,46.57,63296.38,42.7,0.42369,0.00039,8.52735]
[1780609074624,46.57,63296.38,42.7,0.42369,0.00039,8.52735]
[1780609075637,46.58,63296.88,42.7,0.42389,0.00039,8.52823]
[1780609077375,46.58,63297.31,42.7,0.42406,0.00039,8.529]
[1780609078041,46.58,63297.37,42.7,0.42409,0.00039,8.52911]
[1780609078332,46.58,63297.37,42.7,0.42409,0.00039,8.52911]
[1780609078617,46.58,63297.37,42.7,0.42409,0.00039,8.52911]
[1780609078823,46.58,63297.37,42.7,0.42409,0.00039,8.52911]
[1780609078865,46.58,63297.37,42.7,0.42409,0.00039,8.52911]
[1780609078879,46.58,63297.37,42.7,0.42409,0.00039,8.52911]
[1780609078832,46.58,63321.11,42.7,0.43327,0.00039,8.56828]
[1780609079026,46.58,63321.11,42.7,0.43327,0.00039,8.56828]
[1780609079232,46.58,63321.11,42.7,0.43327,0.00039,8.56828]
[1780609079348,46.58,63321.11,42.7,0.43327,0.00039,8.56828]
[1780609079616,46.58,63321.11,42.7,0.43327,0.00039,8.56828]
[1780609079670,46.58,63321.11,42.7,0.43327,0.00039,8.56828]
[1780609080208,46.58,63322.89,42.7,0.43397,0.00039,8.57105]
[1780609080248,46.58,63322.89,42.7,0.43397,0.00039,8.57105]
[1780609080415,46.58,63322.89,42.7,0.43397,0.00039,8.57105]
[1780609080611,46.58,63322.89,42.7,0.43397,0.00039,8.57105]
[1780609080702,46.58,63322.89,42.7,0.43397,0.00039,8.57105]
[1780609080864,46.58,63322.89,42.7,0.43397,0.00039,8.57105]
[1780609080872,46.58,63322.89,42.7,0.43397,0.00039,8.57105]
[1780609080901,46.58,63322.89,42.7,0.43397,0.00039,8.57105]
[1780609080927,46.58,63328.38,42.7,0.43609,0.00039,8.57938]
[1780609081281,46.58,63328.38,42.7,0.43609,0.00039,8.57938]
[1780609081732,46.58,63328.38,42.7,0.43609,0.00039,8.57938]
[1780609082223,46.58,63329.94,42.7,0.4367,0.00039,8.5817]
[1780609082754,46.58,63329.94,42.7,0.4367,0.00039,8.5817]
[1780609083373,46.58,63331.45,42.7,0.43729,0.00039,8.58393]
[1780609083572,46.58,63331.45,42.7,0.43729,0.00039,8.58393]
[1780609083612,46.58,63331.45,42.7,0.43729,0.00039,8.58393]
[1780609083741,46.58,63331.45,42.7,0.43729,0.00039,8.58393]
[1780609083846,46.58,63335.07,42.7,0.43869,0.00039,8.5892]
[1780609084717,46.58,63343.0,42.7,0.44177,0.00039,8.60037]
[1780609085726,46.58,63343.0,42.7,0.44177,0.00039,8.60037]
[1780609090663,46.57,63341.38,42.7,0.44113,0.00039,8.59811]
[1780609091678,46.57,63341.22,42.7,0.44107,0.00039,8.59788]
[1780609091694,46.57,63341.22,42.7,0.44107,0.00039,8.59788]
[1780609092640,46.57,63341.01,42.7,0.44099,0.00039,8.59758]
[1780609092776,46.57,63343.64,42.7,0.44201,0.00039,8.60121]
[1780609093150,46.57,63343.64,42.7,0.44201,0.00039,8.60121]
[1780609093361,46.57,63343.64,42.7,0.44201,0.00039,8.60121]
[1780609093422,46.57,63343.64,42.7,0.44201,0.00039,8.60121]
[1780609093568,46.57,63343.64,42.7,0.44201,0.00039,8.60121]
[1780609093783,46.57,63350.18,42.7,0.44455,0.00039,8.61001]
[1780609094094,46.57,63350.18,42.7,0.44455,0.00039,8.61001]
[1780609094157,46.57,63350.18,42.7,0.44455,0.00039,8.61001]
[1780609094610,46.57,63350.18,42.7,0.44455,0.00039,8.61001]
[1780609094789,46.57,63355.45,42.7,0.4466,0.00039,8.61684]
[1780609095599,46.57,63355.45,42.7,0.4466,0.00039,8.61684]
[1780609095730,46.57,63355.45,42.7,0.4466,0.00039,8.61684]
[1780609095740,46.57,63355.45,42.7,0.4466,0.00039,8.61684]
[1780609095883,46.57,63355.3,42.7,0.44654,0.00039,8.61664]
[1780609096087,46.57,63355.3,42.7,0.44654,0.00039,8.61664]
[1780609096185,46.57,63355.3,42.7,0.44654,0.00039,8.61664]
[1780609096205,46.57,63355.3,42.7,0.44654,0.00039,8.61664]
[1780609096212,46.57,63355.3,42.7,0.44654,0.00039,8.61664]
[1780609096227,46.57,63355.3,42.7,0.44654,0.00039,8.61664]
[1780609096439,46.57,63355.3,42.7,0.44654,0.00039,8.61664]
[1780609096821,46.57,63364.94,42.7,0.4503,0.00039,8.62856]
[1780609098227,46.57,63366.6,42.7,0.45095,0.00039,8.63055]
[1780609098231,46.57,63366.6,42.7,0.45095,0.00039,8.63055]
[1780609098769,46.57,63366.6,42.7,0.45095,0.00039,8.63055]
[1780609098838,46.57,63364.83,42.7,0.45026,0.00039,8.62845]
[1780609099372,46.57,63364.83,42.7,0.45026,0.00039,8.62845]
[1780609099398,46.57,63364.83,42.7,0.45026,0.00039,8.62845]
[1780609099903,46.57,63364.83,42.7,0.45026,0.00039,8.62845]
[1780609099845,46.57,63359.65,42.7,0.44824,0.00039,8.62213]
[1780609100210,46.57,63359.65,42.7,0.44824,0.00039,8.62213]
[1780609100853,46.57,63355.68,42.7,0.44669,0.00039,8.61713]
[1780609101095,46.57,63355.68,42.7,0.44669,0.00039,8.61713]
[1780609101746,46.57,63355.68,42.7,0.44669,0.00039,8.61713]
[1780609101834,46.57,63355.68,42.7,0.44669,0.00039,8.61713]
[1780609101962,46.57,63355.68,42.7,0.44669,0.00039,8.61713]
[1780609101859,46.57,63350.7,42.7,0.44475,0.00039,8.61068]
[1780609102305,46.57,63350.7,42.7,0.44475,0.00039,8.61068]
[1780609102329,46.57,63350.7,42.7,0.44475,0.00039,8.61068]
[1780609102463,46.57,63350.7,42.7,0.44475,0.00039,8.61068]
[1780609102617,46.57,63350.7,42.7,0.44475,0.00039,8.61068]
[1780609102933,46.56,63344.84,42.7,0.44247,0.00039,8.60282]
[1780609103238,46.56,63344.84,42.7,0.44247,0.00039,8.60282]
[1780609104140,46.56,63343.11,42.7,0.44179,0.00039,8.60044]
[1780609104379,46.56,63343.11,42.7,0.44179,0.00039,8.60044]
[1780609105701,46.56,63343.78,42.7,0.44205,0.00039,8.60136]
[1780609107403,46.56,63342.58,42.7,0.44158,0.00039,8.59969]
[1780609107422,46.56,63342.58,42.7,0.44158,0.00039,8.59969]
[1780609107511,46.56,63342.58,42.7,0.44158,0.00039,8.59969]
[1780609107762,46.56,63342.58,42.7,0.44158,0.00039,8.59969]
[1780609107779,46.56,63342.58,42.7,0.44158,0.00039,8.59969]
[1780609107912,46.56,63342.58,42.7,0.44158,0.00039,8.59969]
[1780609107944,46.56,63342.58,42.7,0.44158,0.00039,8.59969]
[1780609107902,46.56,63340.06,42.7,0.4406,0.00039,8.59618]
[1780609108909,46.55,63337.42,42.7,0.43957,0.00039,8.59244]
[1780609109343,46.55,63337.42,42.7,0.43957,0.00039,8.59244]
[1780609109916,46.55,63335.12,42.7,0.43867,0.00039,8.58914]
[1780609110754,46.55,63335.12,42.7,0.43867,0.00039,8.58914]
[1780609110760,46.55,63335.12,42.7,0.43867,0.00039,8.58914]
[1780609111167,46.55,63333.22,42.7,0.43793,0.00039,8.58637]
[1780609111176,46.55,63333.22,42.7,0.43793,0.00039,8.58637]
[1780609111185,46.55,63333.22,42.7,0.43793,0.00039,8.58637]
[1780609111215,46.55,63333.22,42.7,0.43793,0.00039,8.58637]
[1780609111411,46.55,63333.22,42.7,0.43793,0.00039,8.58637]
[1780609111580,46.55,63333.22,42.7,0.43793,0.00039,8.58637]
[1780609111595,46.55,63333.22,42.7,0.43793,0.00039,8.58637]
[1780609111636,46.55,63333.22,42.7,0.43793,0.00039,8.58637]
[1780609111932,46.55,63333.22,42.7,0.43793,0.00039,8.58637]
[1780609111949,46.55,63333.22,42.7,0.43793,0.00039,8.58637]
[1780609111930,46.55,63319.94,42.7,0.43271,0.00039,8.55918]
[1780609112131,46.55,63319.94,42.7,0.43271,0.00039,8.55918]
[1780609112908,46.55,63319.94,42.7,0.43271,0.00039,8.55918]
[1780609112992,46.55,63319.94,42.7,0.43271,0.00039,8.55918]
[1780609112938,46.55,63314.05,42.7,0.43043,0.00039,8.5498]
[1780609113027,46.55,63314.05,42.7,0.43043,0.00039,8.5498]
[1780609113036,46.55,63314.05,42.7,0.43043,0.00039,8.5498]
[1780609113227,46.55,63314.05,42.7,0.43043,0.00039,8.5498]
[1780609113351,46.55,63314.05,42.7,0.43043,0.00039,8.5498]
[1780609113862,46.55,63314.05,42.7,0.43043,0.00039,8.5498]
[1780609113940,46.55,63314.05,42.7,0.43043,0.00039,8.5498]
[1780609113944,46.55,63333.38,42.7,0.43793,0.00039,8.5795]
[1780609114212,46.55,63333.38,42.7,0.43793,0.00039,8.5795]
[1780609114325,46.55,63333.38,42.7,0.43793,0.00039,8.5795]
[1780609114422,46.55,63333.38,42.7,0.43793,0.00039,8.5795]
[1780609114511,46.55,63333.38,42.7,0.43793,0.00039,8.5795]
[1780609114622,46.55,63333.38,42.7,0.43793,0.00039,8.5795]
[1780609114703,46.55,63333.38,42.7,0.43793,0.00039,8.5795]
[1780609114718,46.55,63333.38,42.7,0.43793,0.00039,8.5795]
[1780609114751,46.55,63333.38,42.7,0.43793,0.00039,8.5795]
[1780609114800,46.55,63333.38,42.7,0.43793,0.00039,8.5795]
[1780609114926,46.55,63333.38,42.7,0.43793,0.00039,8.5795]
[1780609114951,46.55,63325.43,42.7,0.43484,0.00039,8.56766]
[1780609115682,46.55,63325.43,42.7,0.43484,0.00039,8.56766]
[1780609115939,46.55,63325.43,42.7,0.43484,0.00039,8.56766]
[1780609115976,46.55,63325.43,42.7,0.43484,0.00039,8.56766]
[1780609115958,46.55,63316.38,42.7,0.43133,0.00039,8.55354]
[1780609116311,46.55,63316.38,42.7,0.43133,0.00039,8.55354]
[1780609116318,46.55,63316.38,42.7,0.43133,0.00039,8.55354]
[1780609116334,46.55,63316.38,42.7,0.43133,0.00039,8.55354]
[1780609116419,46.55,63316.38,42.7,0.43133,0.00039,8.55354]
[1780609116720,46.55,63316.38,42.7,0.43133,0.00039,8.55354]
[1780609116768,46.55,63316.38,42.7,0.43133,0.00039,8.55354]
[1780609116967,46.55,63311.54,42.7,0.42945,0.00039,8.54572]
[1780609117202,46.55,63311.54,42.7,0.42945,0.00039,8.54572]
[1780609117971,46.55,63311.54,42.7,0.42945,0.00039,8.54572]
[1780609117972,46.55,63309.49,42.7,0.42866,0.00039,8.54235]
[1780609118422,46.55,63309.49,42.7,0.42866,0.00039,8.54235]
[1780609118773,46.55,63309.49,42.7,0.42866,0.00039,8.54235]
[1780609118987,46.55,63309.49,42.7,0.42866,0.00039,8.54235]
[1780609120477,46.55,63309.91,42.7,0.42882,0.00039,8.54305]
[1780609122042,46.55,63308.64,42.7,0.42833,0.00039,8.54096]
[1780609122464,46.55,63308.64,42.7,0.42833,0.00039,8.54096]
[1780609122501,46.55,63308.64,42.7,0.42833,0.00039,8.54096]
[1780609122637,46.55,63308.64,42.7,0.42833,0.00039,8.54096]
[1780609122649,46.55,63308.64,42.7,0.42833,0.00039,8.54096]
[1780609122692,46.55,63308.64,42.7,0.42833,0.00039,8.54096]
[1780609122714,46.55,63308.64,42.7,0.42833,0.00039,8.54096]
[1780609122724,46.55,63308.64,42.7,0.42833,0.00039,8.54096]
[1780609122923,46.55,63308.64,42.7,0.42833,0.00039,8.54096]
[1780609122968,46.55,63308.64,42.7,0.42833,0.00039,8.54096]
[1780609122971,46.55,63308.64,42.7,0.42833,0.00039,8.54096]
[1780609123007,46.55,63316.82,42.7,0.4315,0.00039,8.55426]
[1780609123096,46.55,63316.82,42.7,0.4315,0.00039,8.55426]
[1780609123181,46.55,63316.82,42.7,0.4315,0.00039,8.55426]
[1780609123994,46.55,63316.82,42.7,0.4315,0.00039,8.55426]
[1780609123835,46.55,63317.28,42.7,0.43168,0.00039,8.555]
[1780609124683,46.55,63317.28,42.7,0.43168,0.00039,8.555]
[1780609124774,46.55,63328.57,42.7,0.43607,0.00039,8.57242]
[1780609125034,46.55,63328.57,42.7,0.43607,0.00039,8.57242]
[1780609125089,46.55,63328.57,42.7,0.43607,0.00039,8.57242]
[1780609125207,46.55,63328.57,42.7,0.43607,0.00039,8.57242]
[1780609125937,46.55,63328.57,42.7,0.43607,0.00039,8.57242]
[1780609128472,46.55,63327.98,42.7,0.43584,0.00039,8.57153]
[1780609128655,46.55,63327.98,42.7,0.43584,0.00039,8.57153]
[1780609128685,46.55,63328.09,42.7,0.43588,0.00039,8.5717]
[1780609129446,46.55,63328.09,42.7,0.43588,0.00039,8.5717]
[1780609129479,46.55,63328.09,42.7,0.43588,0.00039,8.5717]
[1780609129730,46.55,63328.09,42.7,0.43588,0.00039,8.5717]
[1780609129812,46.55,63328.09,42.7,0.43588,0.00039,8.5717]
[1780609129847,46.55,63328.09,42.7,0.43588,0.00039,8.5717]
[1780609129925,46.55,63327.96,42.7,0.43583,0.00039,8.5715]
[1780609130173,46.55,63327.96,42.7,0.43583,0.00039,8.5715]
[1780609130926,46.55,63313.96,42.7,0.4304,0.00039,8.54968]
[1780609131300,46.55,63313.96,42.7,0.4304,0.00039,8.54968]
[1780609131340,46.55,63313.96,42.7,0.4304,0.00039,8.54968]
[1780609131358,46.55,63313.96,42.7,0.4304,0.00039,8.54968]
[1780609131533,46.55,63313.96,42.7,0.4304,0.00039,8.54968]
[1780609131546,46.55,63313.96,42.7,0.4304,0.00039,8.54968]
[1780609131582,46.55,63313.96,42.7,0.4304,0.00039,8.54968]
[1780609131637,46.55,63313.96,42.7,0.4304,0.00039,8.54968]
[1780609131807,46.55,63313.96,42.7,0.4304,0.00039,8.54968]
[1780609131908,46.55,63302.25,42.7,0.42586,0.00039,8.53021]
[1780609132420,46.55,63302.25,42.7,0.42586,0.00039,8.53021]
[1780609133005,46.55,63293.2,42.7,0.42235,0.00039,8.5144]
[1780609133318,46.55,63293.2,42.7,0.42235,0.00039,8.5144]
[1780609133652,46.55,63293.2,42.7,0.42235,0.00039,8.5144]
[1780609134006,46.55,63291.7,42.7,0.42177,0.00039,8.51171]
[1780609134436,46.55,63291.7,42.7,0.42177,0.00039,8.51171]
[1780609134485,46.55,63291.08,42.7,0.42153,0.00039,8.5106]
[1780609136301,46.55,63289.54,42.7,0.42094,0.00039,8.50782]
[1780609139859,46.55,63288.86,42.7,0.42068,0.00039,8.50662]
[1780609141099,46.55,63289.6,42.7,0.42097,0.00039,8.50797]
[1780609141646,46.56,63295.44,42.7,0.42323,0.00039,8.51843]
[1780609142807,46.56,63301.7,42.7,0.42566,0.00039,8.52932]
[1780609147441,46.56,63301.71,42.7,0.42567,0.00039,8.52937]
[1780609147452,46.56,63301.71,42.7,0.42567,0.00039,8.52937]
[1780609147471,46.56,63294.15,42.7,0.42275,0.00039,8.51621]
[1780609148319,46.56,63294.15,42.7,0.42275,0.00039,8.51621]
[1780609148421,46.56,63290.67,42.7,0.42141,0.00039,8.50999]
[1780609151926,46.57,63289.21,42.7,0.42085,0.00039,8.50738]
[1780609152094,46.57,63288.92,42.7,0.42074,0.00039,8.50688]
[1780609152669,46.57,63288.92,42.7,0.42074,0.00039,8.50688]
[1780609152773,46.57,63282.99,42.7,0.41846,0.00039,8.496]
[1780609153273,46.57,63282.99,42.7,0.41846,0.00039,8.496]
[1780609153734,46.57,63282.99,42.7,0.41846,0.00039,8.496]
[1780609153987,46.57,63282.99,42.7,0.41846,0.00039,8.496]
[1780609153985,46.57,63279.26,42.7,0.41702,0.00039,8.48899]
[1780609154097,46.57,63279.26,42.7,0.41702,0.00039,8.48899]
[1780609154348,46.57,63279.26,42.7,0.41702,0.00039,8.48899]
[1780609154601,46.57,63279.26,42.7,0.41702,0.00039,8.48899]
[1780609154616,46.57,63279.26,42.7,0.41702,0.00039,8.48899]
[1780609154859,46.57,63279.26,42.7,0.41702,0.00039,8.48899]
[1780609155052,46.57,63279.26,42.7,0.41702,0.00039,8.48899]
[1780609155003,46.57,63269.33,42.7,0.41319,0.00038,8.46982]
[1780609155308,46.57,63269.33,42.7,0.41319,0.00038,8.46982]
[1780609155751,46.57,63269.33,42.7,0.41319,0.00038,8.46982]
[1780609155799,46.57,63262.15,42.7,0.41043,0.00038,8.45546]
[1780609157262,46.56,63263.37,42.7,0.41089,0.00038,8.45791]
[1780609159800,46.56,63260.71,42.7,0.40987,0.00038,8.4525]
[1780609161301,46.56,63259.4,42.7,0.40936,0.00038,8.44981]
[1780609162339,46.56,63259.61,42.7,0.40944,0.00038,8.45024]
[1780609162349,46.56,63259.61,42.7,0.40944,0.00038,8.45024]
[1780609162601,46.56,63259.61,42.7,0.40944,0.00038,8.45024]
[1780609162912,46.56,63259.61,42.7,0.40944,0.00038,8.45024]
[1780609162968,46.56,63259.61,42.7,0.40944,0.00038,8.45024]
[1780609163027,46.56,63259.61,42.7,0.40944,0.00038,8.45024]
[1780609162992,46.56,63259.55,42.7,0.40942,0.00038,8.45011]
[1780609163103,46.56,63259.55,42.7,0.40942,0.00038,8.45011]
[1780609163246,46.56,63259.55,42.7,0.40942,0.00038,8.45011]
[1780609163284,46.56,63259.55,42.7,0.40942,0.00038,8.45011]
[1780609163499,46.56,63259.55,42.7,0.40942,0.00038,8.45011]
[1780609163870,46.56,63240.81,42.7,0.40223,0.00038,8.41038]
[1780609164125,46.56,63240.81,42.7,0.40223,0.00038,8.41038]
[1780609164742,46.56,63240.81,42.7,0.40223,0.00038,8.41038]
[1780609164896,46.55,63235.72,42.7,0.40028,0.00038,8.39909]
[1780609165318,46.55,63234.59,42.7,0.39984,0.00038,8.39655]
[1780609166907,46.55,63234.59,42.7,0.39984,0.00038,8.39655]
[1780609169231,46.55,63233.24,42.7,0.39932,0.00038,8.39348]
[1780609169270,46.55,63233.24,42.7,0.39932,0.00038,8.39348]
[1780609169474,46.55,63233.24,42.7,0.39932,0.00038,8.39348]
[1780609170060,46.55,63236.26,42.7,0.40047,0.00038,8.40022]
[1780609170828,46.55,63244.15,42.7,0.40349,0.00038,8.41755]
[1780609173375,46.55,63248.55,42.7,0.40509,0.00038,8.41977]
[1780609174858,46.55,63248.55,42.7,0.40509,0.00038,8.41977]
[1780609174871,46.55,63248.55,42.7,0.40509,0.00038,8.41977]
[1780609175020,46.55,63248.55,42.7,0.40509,0.00038,8.41977]
[1780609175260,46.55,63248.55,42.7,0.40509,0.00038,8.41977]
[1780609174987,46.54,63248.94,42.7,0.40523,0.00038,8.42058]
[1780609175286,46.54,63248.94,42.7,0.40523,0.00038,8.42058]
[1780609175882,46.54,63248.94,42.7,0.40523,0.00038,8.42058]
[1780609175984,46.54,63257.1,42.7,0.40836,0.00038,8.43771]
[1780609176398,46.54,63257.1,42.7,0.40836,0.00038,8.43771]
[1780609176559,46.54,63257.1,42.7,0.40836,0.00038,8.43771]
[1780609176601,46.54,63257.1,42.7,0.40836,0.00038,8.43771]
[1780609177045,46.54,63260.12,42.7,0.40953,0.00038,8.44392]
[1780609177094,46.54,63260.12,42.7,0.40953,0.00038,8.44392]
[1780609177718,46.54,63248.31,42.7,0.40499,0.00038,8.41924]
[1780609179522,46.54,63247.72,42.7,0.40476,0.00038,8.41797]
[1780609179664,46.54,63247.72,42.7,0.40476,0.00038,8.41797]
[1780609180248,46.54,63246.75,42.7,0.40439,0.00038,8.41589]
[1780609180424,46.54,63246.95,42.7,0.40447,0.00038,8.41632]
[1780609181889,46.54,63246.95,42.7,0.40447,0.00038,8.41632]
[1780609182079,46.54,63246.95,42.7,0.40447,0.00038,8.41632]
[1780609182204,46.54,63247.22,42.7,0.40457,0.00038,8.41689]
[1780609182792,46.54,63247.22,42.7,0.40457,0.00038,8.41689]
[1780609182836,46.54,63247.0,42.7,0.40449,0.00038,8.41642]
[1780609184616,46.54,63247.09,42.7,0.40452,0.00038,8.41662]
[1780609188619,46.55,63247.42,42.7,0.40466,0.00038,8.41736]
[1780609188707,46.55,63247.42,42.7,0.40466,0.00038,8.41736]
[1780609188827,46.55,63247.42,42.7,0.40466,0.00038,8.41736]
[1780609189026,46.55,63247.74,42.7,0.40478,0.00038,8.41806]
[1780609189123,46.55,63247.74,42.7,0.40478,0.00038,8.41806]
[1780609189233,46.55,63247.74,42.7,0.40478,0.00038,8.41806]
[1780609189296,46.55,63247.74,42.7,0.40478,0.00038,8.41806]
[1780609189666,46.55,63247.74,42.7,0.40478,0.00038,8.41806]
[1780609189689,46.55,63247.74,42.7,0.40478,0.00038,8.41806]
[1780609189871,46.55,63237.51,42.7,0.40086,0.00038,8.39576]
[1780609190139,46.55,63237.51,42.7,0.40086,0.00038,8.39576]
[1780609190570,46.55,63237.51,42.7,0.40086,0.00038,8.39576]
[1780609190629,46.55,63237.51,42.7,0.40086,0.00038,8.39576]
[1780609190902,46.55,63237.51,42.7,0.40086,0.00038,8.39576]
[1780609191100,46.55,63227.94,42.7,0.3972,0.00038,8.37416]
[1780609191129,46.55,63227.94,42.7,0.3972,0.00038,8.37416]
[1780609192075,46.55,63227.94,42.7,0.3972,0.00038,8.37416]
[1780609191692,46.54,63221.35,42.7,0.39469,0.00038,8.35888]
[1780609192316,46.54,63221.35,42.7,0.39469,0.00038,8.35888]
[1780609193226,46.54,63219.98,42.7,0.39416,0.00038,8.35565]
[1780609193387,46.54,63219.98,42.7,0.39416,0.00038,8.35565]
[1780609193405,46.54,63219.98,42.7,0.39416,0.00038,8.35565]
[1780609193836,46.54,63219.98,42.7,0.39416,0.00038,8.35565]
[1780609194067,46.54,63219.98,42.7,0.39416,0.00038,8.35565]
[1780609194094,46.54,63219.98,42.7,0.39416,0.00038,8.35565]
[1780609194096,46.54,63228.15,42.7,0.39728,0.00038,8.37461]
[1780609194186,46.54,63228.15,42.7,0.39728,0.00038,8.37461]
[1780609194465,46.54,63228.15,42.7,0.39728,0.00038,8.37461]
[1780609194911,46.54,63228.15,42.7,0.39728,0.00038,8.37461]
[1780609195044,46.54,63228.15,42.7,0.39728,0.00038,8.37461]
[1780609195066,46.54,63228.15,42.7,0.39728,0.00038,8.37461]
[1780609194999,46.54,63234.37,42.7,0.39965,0.00038,8.3887]
[1780609195413,46.54,63234.37,42.7,0.39965,0.00038,8.3887]
[1780609195532,46.54,63243.32,42.7,0.40308,0.00038,8.40848]
[1780609196539,46.54,63246.13,42.7,0.40416,0.00038,8.41457]
[1780609197630,46.54,63246.13,42.7,0.40416,0.00038,8.41457]
[1780609197710,46.54,63248.23,42.7,0.40496,0.00038,8.41907]
[1780609198714,46.54,63248.23,42.7,0.40496,0.00038,8.41907]
[1780609198723,46.54,63248.01,42.7,0.40488,0.00038,8.41859]
[1780609200247,46.54,63248.09,42.7,0.40491,0.00038,8.41876]
[1780609200267,46.54,63248.09,42.7,0.40491,0.00038,8.41876]
[1780609200824,46.54,63248.09,42.7,0.40491,0.00038,8.41876]
[1780609200944,46.54,63248.09,42.7,0.40491,0.00038,8.41876]
[1780609200971,46.54,63248.09,42.7,0.40491,0.00038,8.41876]
[1780609201043,46.54,63248.09,42.7,0.40491,0.00038,8.41876]
[1780609201084,46.54,63248.09,42.7,0.40491,0.00038,8.41876]
[1780609201100,46.54,63232.81,42.7,0.39906,0.00038,8.38521]
[1780609201275,46.54,63232.81,42.7,0.39906,0.00038,8.38521]
[1780609201430,46.54,63232.81,42.7,0.39906,0.00038,8.38521]
[1780609201443,46.54,63232.81,42.7,0.39906,0.00038,8.38521]
[1780609201874,46.54,63222.19,42.7,0.39501,0.00038,8.36082]
[1780609202127,46.54,63222.19,42.7,0.39501,0.00038,8.36082]
[1780609202816,46.54,63222.19,42.7,0.39501,0.00038,8.36082]
[1780609202917,46.54,63219.07,42.7,0.39382,0.00038,8.35349]
[1780609204832,46.54,63215.91,42.7,0.39261,0.00038,8.34601]
[1780609206731,46.55,63210.9,42.7,0.39073,0.00038,8.33408]
[1780609207816,46.55,63210.9,42.7,0.39073,0.00038,8.33408]
[1780609208038,46.56,63210.35,42.7,0.39054,0.00038,8.33288]
[1780609208310,46.56,63210.35,42.7,0.39054,0.00038,8.33288]
[1780609208606,46.56,63210.35,42.7,0.39054,0.00038,8.33288]
[1780609209630,46.56,63213.19,42.7,0.39162,0.00038,8.33974]
[1780609210623,46.56,63213.19,42.7,0.39162,0.00038,8.33974]
[1780609210839,46.56,63213.19,42.7,0.39162,0.00038,8.33974]
[1780609212732,46.56,63211.53,42.7,0.391,0.00038,8.3358]
[1780609215933,46.57,63211.0,42.7,0.39082,0.00038,8.33464]
[1780609215934,46.57,63211.0,42.7,0.39082,0.00038,8.33464]
[1780609215958,46.57,63211.0,42.7,0.39082,0.00038,8.33464]
[1780609216068,46.58,63209.82,42.7,0.39038,0.00038,8.33186]
[1780609216138,46.58,63209.82,42.7,0.39038,0.00038,8.33186]
[1780609216279,46.58,63209.82,42.7,0.39038,0.00038,8.33186]
[1780609216309,46.58,63209.82,42.7,0.39038,0.00038,8.33186]
[1780609216384,46.58,63209.82,42.7,0.39038,0.00038,8.33186]
[1780609216502,46.58,63209.82,42.7,0.39038,0.00038,8.33186]
[1780609216966,46.58,63209.82,42.7,0.39038,0.00038,8.33186]
[1780609216969,46.58,63202.44,42.7,0.38758,0.00038,8.31375]
[1780609217947,46.58,63202.44,42.7,0.38758,0.00038,8.31375]
[1780609218095,46.58,63202.44,42.7,0.38758,0.00038,8.31375]
[1780609218920,46.58,63195.9,42.7,0.38511,0.00038,8.29738]
[1780609221903,46.58,63198.25,42.7,0.386,0.00038,8.30331]
[1780609222463,46.58,63198.25,42.7,0.386,0.00038,8.30331]
[1780609222721,46.58,63198.35,42.7,0.38604,0.00038,8.30357]
[1780609223523,46.58,63198.35,42.7,0.38604,0.00038,8.30357]
[1780609223643,46.58,63198.35,42.7,0.38604,0.00038,8.30357]
[1780609224094,46.58,63198.35,42.7,0.38604,0.00038,8.30357]
[1780609224114,46.58,63201.76,42.7,0.38733,0.00038,8.31207]
[1780609225006,46.58,63208.32,42.7,0.38981,0.00038,8.32822]
[1780609225601,46.58,63208.32,42.7,0.38981,0.00038,8.32822]
[1780609225621,46.58,63208.32,42.7,0.38981,0.00038,8.32822]
[1780609225968,46.58,63208.32,42.7,0.38981,0.00038,8.32822]
[1780609226318,46.58,63208.37,42.7,0.38983,0.00038,8.32835]
[1780609226403,46.58,63208.37,42.7,0.38983,0.00038,8.32835]
[1780609227331,46.58,63209.33,42.7,0.3902,0.00038,8.33067]
[1780609227383,46.58,63209.33,42.7,0.3902,0.00038,8.33067]
[1780609228629,46.58,63209.92,42.7,0.39042,0.00038,8.33209]
[1780609228678,46.58,63209.92,42.7,0.39042,0.00038,8.33209]
[1780609228847,46.58,63209.92,42.7,0.39042,0.00038,8.33209]
[1780609229093,46.58,63209.92,42.7,0.39042,0.00038,8.33209]
[1780609229131,46.58,63212.62,42.7,0.39144,0.00038,8.33861]
[1780609229818,46.58,63212.62,42.7,0.39144,0.00038,8.33861]
[1780609229977,46.58,63212.62,42.7,0.39144,0.00038,8.33861]
[1780609230066,46.58,63215.24,42.7,0.39244,0.00038,8.34488]
[1780609230241,46.58,63215.24,42.7,0.39244,0.00038,8.34488]
[1780609230468,46.58,63215.24,42.7,0.39244,0.00038,8.34488]
[1780609230511,46.58,63215.24,42.7,0.39244,0.00038,8.34488]
[1780609230777,46.58,63209.93,42.7,0.39042,0.00038,8.33212]
[1780609231148,46.58,63209.93,42.7,0.39042,0.00038,8.33212]
[1780609232044,46.58,63209.93,42.7,0.39042,0.00038,8.33212]
[1780609231784,46.58,63206.89,42.7,0.38918,0.00038,8.31742]
[1780609233048,46.58,63206.89,42.7,0.38918,0.00038,8.31742]
[1780609232791,46.58,63205.76,42.7,0.38875,0.00038,8.31465]
[1780609234094,46.58,63205.76,42.7,0.38875,0.00038,8.31465]
[1780609233800,46.58,63195.89,42.7,0.38501,0.00038,8.29003]
[1780609234581,46.58,63195.89,42.7,0.38501,0.00038,8.29003]
[1780609234808,46.57,63194.24,42.7,0.38438,0.00038,8.28584]
[1780609235235,46.57,63194.24,42.7,0.38438,0.00038,8.28584]
[1780609235808,46.57,63194.24,42.7,0.38438,0.00038,8.28584]
[1780609235822,46.57,63194.24,42.7,0.38438,0.00038,8.28584]
[1780609235968,46.57,63194.24,42.7,0.38438,0.00038,8.28584]
[1780609236052,46.57,63194.24,42.7,0.38438,0.00038,8.28584]
[1780609236077,46.57,63194.24,42.7,0.38438,0.00038,8.28584]
[1780609236147,46.57,63194.24,42.7,0.38438,0.00038,8.28584]
[1780609236071,46.57,63188.14,42.7,0.38207,0.00038,8.27019]
[1780609236414,46.57,63188.14,42.7,0.38207,0.00038,8.27019]
[1780609236424,46.57,63188.14,42.7,0.38207,0.00038,8.27019]
[1780609236864,46.57,63188.14,42.7,0.38207,0.00038,8.27019]
[1780609237153,46.57,63188.14,42.7,0.38207,0.00038,8.27019]
[1780609236918,46.57,63180.6,42.7,0.37923,0.00038,8.25045]
[1780609237669,46.57,63180.6,42.7,0.37923,0.00038,8.25045]
[1780609237924,46.57,63180.93,42.7,0.37935,0.00038,8.25131]
[1780609241966,46.58,63179.96,42.7,0.37899,0.00038,8.2488]
[1780609242150,46.58,63179.96,42.7,0.37899,0.00038,8.2488]
[1780609242157,46.58,63179.96,42.7,0.37899,0.00038,8.2488]
[1780609242093,46.58,63173.92,42.7,0.37672,0.00038,8.2327]
[1780609242325,46.58,63173.92,42.7,0.37672,0.00038,8.2327]
[1780609242358,46.58,63173.92,42.7,0.37672,0.00038,8.2327]
[1780609242492,46.58,63173.92,42.7,0.37672,0.00038,8.2327]
[1780609242563,46.58,63173.92,42.7,0.37672,0.00038,8.2327]
[1780609242582,46.58,63173.92,42.7,0.37672,0.00038,8.2327]
[1780609243112,46.58,63173.92,42.7,0.37672,0.00038,8.2327]
[1780609242876,46.58,63157.77,42.7,0.37067,0.00037,8.18832]
[1780609243402,46.58,63157.77,42.7,0.37067,0.00037,8.18832]
[1780609243489,46.58,63157.77,42.7,0.37067,0.00037,8.18832]
[1780609243599,46.58,63157.77,42.7,0.37067,0.00037,8.18832]
[1780609243836,46.58,63157.77,42.7,0.37067,0.00037,8.18832]
[1780609243841,46.58,63157.77,42.7,0.37067,0.00037,8.18832]
[1780609243856,46.58,63157.77,42.7,0.37067,0.00037,8.18832]
[1780609244095,46.58,63157.77,42.7,0.37067,0.00037,8.18832]
[1780609244108,46.58,63157.77,42.7,0.37067,0.00037,8.18832]
[1780609244105,46.58,63152.25,42.7,0.3686,0.00037,8.17269]
[1780609244726,46.58,63152.25,42.7,0.3686,0.00037,8.17269]
[1780609245059,46.58,63144.43,42.7,0.36568,0.00037,8.15018]
[1780609245191,46.58,63144.43,42.7,0.36568,0.00037,8.15018]
[1780609245782,46.58,63144.43,42.7,0.36568,0.00037,8.15018]
[1780609245832,46.58,63144.43,42.7,0.36568,0.00037,8.15018]
[1780609246076,46.57,63144.36,42.7,0.36565,0.00037,8.14995]
[1780609246904,46.57,63140.2,42.7,0.3641,0.00037,8.13783]
[1780609247586,46.57,63140.2,42.7,0.3641,0.00037,8.13783]
[1780609248094,46.57,63140.2,42.7,0.3641,0.00037,8.13783]
[1780609248144,46.58,63144.52,42.7,0.36571,0.00037,8.15044]
[1780609248887,46.58,63144.52,42.7,0.36571,0.00037,8.15044]
[1780609248956,46.59,63149.78,42.7,0.36772,0.00037,8.16594]
[1780609249608,46.59,63149.78,42.7,0.36772,0.00037,8.16594]
[1780609249926,46.59,63149.51,42.7,0.36762,0.00037,8.1652]
[1780609250230,46.59,63149.51,42.7,0.36762,0.00037,8.1652]
[1780609250892,46.59,63149.51,42.7,0.36762,0.00037,8.1652]
[1780609251111,46.59,63149.51,42.7,0.36762,0.00037,8.1652]
[1780609251142,46.59,63149.51,42.7,0.36762,0.00037,8.1652]
[1780609251188,46.59,63149.51,42.7,0.36762,0.00037,8.1652]
[1780609251118,46.59,63160.96,42.7,0.37191,0.00037,8.19754]
[1780609251395,46.59,63160.96,42.7,0.37191,0.00037,8.19754]
[1780609251431,46.59,63160.96,42.7,0.37191,0.00037,8.19754]
[1780609251841,46.59,63160.96,42.7,0.37191,0.00037,8.19754]
[1780609252144,46.59,63178.45,42.7,0.37847,0.00038,8.24511]
[1780609252667,46.59,63178.45,42.7,0.37847,0.00038,8.24511]
[1780609252951,46.62,63183.5,42.7,0.38045,0.00038,8.25896]
[1780609254097,46.62,63183.5,42.7,0.38045,0.00038,8.25896]
[1780609254177,46.63,63183.05,42.7,0.38029,0.00038,8.2578]
[1780609254975,46.63,63176.73,42.7,0.37791,0.00038,8.2411]
[1780609255982,46.63,63174.08,42.7,0.37691,0.00038,8.23402]
[1780609256945,46.63,63174.08,42.7,0.37691,0.00038,8.23402]
[1780609258688,46.63,63171.28,42.7,0.37587,0.00038,8.2265]
[1780609258992,46.63,63171.28,42.7,0.37587,0.00038,8.2265]
[1780609259036,46.63,63171.28,42.7,0.37587,0.00038,8.2265]
[1780609259085,46.63,63171.28,42.7,0.37587,0.00038,8.2265]
[1780609259177,46.63,63168.89,42.7,0.37497,0.00038,8.22004]
[1780609259284,46.63,63168.89,42.7,0.37497,0.00038,8.22004]
[1780609259459,46.63,63168.89,42.7,0.37497,0.00038,8.22004]
[1780609259469,46.63,63168.89,42.7,0.37497,0.00038,8.22004]
[1780609259510,46.63,63168.89,42.7,0.37497,0.00038,8.22004]
[1780609259879,46.63,63168.89,42.7,0.37497,0.00038,8.22004]
[1780609260303,46.63,63168.89,42.7,0.37497,0.00038,8.22004]
[1780609260050,46.63,63138.26,42.7,0.36354,0.00037,8.13335]
[1780609260378,46.63,63138.26,42.7,0.36354,0.00037,8.13335]
[1780609260405,46.63,63138.26,42.7,0.36354,0.00037,8.13335]
[1780609260416,46.63,63138.26,42.7,0.36354,0.00037,8.13335]
[1780609260963,46.63,63138.26,42.7,0.36354,0.00037,8.13335]
[1780609261095,46.63,63138.26,42.7,0.36354,0.00037,8.13335]
[1780609261201,46.63,63143.23,42.7,0.36538,0.00037,8.14781]
[1780609261625,46.63,63143.23,42.7,0.36538,0.00037,8.14781]
[1780609262027,46.63,63143.23,42.7,0.36538,0.00037,8.14781]
[1780609262076,46.63,63143.23,42.7,0.36538,0.00037,8.14781]
[1780609262205,46.63,63148.66,42.7,0.36741,0.00037,8.1635]
[1780609262555,46.63,63148.66,42.7,0.36741,0.00037,8.1635]
[1780609263050,46.65,63152.62,42.7,0.36894,0.00037,8.17521]
[1780609264057,46.65,63149.76,42.7,0.36788,0.00037,8.1671]
[1780609266732,46.65,63148.9,42.7,0.36756,0.00037,8.16469]
[1780609266735,46.65,63148.9,42.7,0.36756,0.00037,8.16469]
[1780609266772,46.65,63148.9,42.7,0.36756,0.00037,8.16469]
[1780609266981,46.65,63148.9,42.7,0.36756,0.00037,8.16469]
[1780609267202,46.65,63143.04,42.7,0.36539,0.00037,8.14784]
[1780609268200,46.65,63136.0,42.7,0.36277,0.00037,8.12723]
[1780609270228,46.66,63130.7,42.7,0.36084,0.00037,8.11174]
[1780609271993,46.68,63129.44,42.7,0.36041,0.00037,8.10825]
[1780609272113,46.69,63129.41,42.7,0.36044,0.00037,8.1085]
[1780609274118,46.7,63128.77,42.7,0.36023,0.00037,8.10676]
[1780609274128,46.71,63127.62,42.7,0.35982,0.00037,8.10349]
[1780609276150,46.71,63130.09,42.7,0.36074,0.00037,8.11093]
[1780609276706,46.71,63130.09,42.7,0.36074,0.00037,8.11093]
[1780609277157,46.71,63130.25,42.7,0.3608,0.00037,8.11141]
[1780609279172,46.71,63130.25,42.7,0.3608,0.00037,8.11142]
[1780609279586,46.71,63130.47,42.7,0.36089,0.00037,8.1121]
[1780609279596,46.71,63130.47,42.7,0.36089,0.00037,8.1121]
[1780609280177,46.71,63129.89,42.7,0.36068,0.00037,8.11038]
[1780609282192,46.71,63126.95,42.7,0.35959,0.00037,8.10156]
[1780609282346,46.71,63126.95,42.7,0.35959,0.00037,8.10156]
[1780609284749,46.71,63125.13,42.7,0.35892,0.00037,8.09609]
[1780609285278,46.71,63125.13,42.7,0.35892,0.00037,8.09609]
[1780609285326,46.71,63125.13,42.7,0.35892,0.00037,8.09609]
[1780609285363,46.71,63125.13,42.7,0.35892,0.00037,8.09609]
[1780609285214,46.71,63116.48,42.7,0.35573,0.00037,8.06972]
[1780609285476,46.71,63116.48,42.7,0.35573,0.00037,8.06972]
[1780609285969,46.71,63116.48,42.7,0.35573,0.00037,8.06972]
[1780609286051,46.71,63116.48,42.7,0.35573,0.00037,8.06972]
[1780609286087,46.71,63116.48,42.7,0.35573,0.00037,8.06972]
[1780609286417,46.71,63116.48,42.7,0.35573,0.00037,8.06972]
[1780609286498,46.71,63116.48,42.7,0.35573,0.00037,8.06972]
[1780609286316,46.71,63067.21,42.7,0.33775,0.00036,7.91002]
[1780609286666,46.71,63067.21,42.7,0.33775,0.00036,7.91002]
[1780609286894,46.71,63067.21,42.7,0.33775,0.00036,7.91002]
[1780609287293,46.71,63065.93,42.7,0.33728,0.00036,7.90563]
[1780609287522,46.71,63065.93,42.7,0.33728,0.00036,7.90563]
[1780609287818,46.71,63065.93,42.7,0.33728,0.00036,7.90563]
[1780609288106,46.71,63065.93,42.7,0.33728,0.00036,7.90563]
[1780609288236,46.78,63087.92,42.7,0.3455,0.00036,7.98115]
[1780609288556,46.78,63087.92,42.7,0.3455,0.00036,7.98115]
[1780609288742,46.78,63087.92,42.7,0.3455,0.00036,7.98115]
[1780609289270,46.82,63087.97,42.7,0.34563,0.00036,7.98226]
[1780609289553,46.82,63087.97,42.7,0.34563,0.00036,7.98226]
[1780609290247,46.82,63087.97,42.7,0.34563,0.00036,7.98226]
[1780609290288,46.85,63092.15,42.7,0.34726,0.00036,7.99672]
[1780609290656,46.85,63092.15,42.7,0.34726,0.00036,7.99672]
[1780609290706,46.85,63092.15,42.7,0.34726,0.00036,7.99672]
[1780609291256,46.88,63089.56,42.7,0.34629,0.00036,7.98162]
[1780609291694,46.88,63089.56,42.7,0.34629,0.00036,7.98162]
[1780609291774,46.88,63089.56,42.7,0.34629,0.00036,7.98162]
[1780609292263,46.91,63093.44,42.7,0.3478,0.00036,7.99495]
[1780609292674,46.91,63093.44,42.7,0.3478,0.00036,7.99495]
[1780609292746,46.91,63093.44,42.7,0.3478,0.00036,7.99495]
[1780609293300,46.93,63095.87,42.7,0.34874,0.00036,8.00326]
[1780609293636,46.93,63095.87,42.7,0.34874,0.00036,8.00326]
[1780609293821,46.93,63095.87,42.7,0.34874,0.00036,8.00326]
[1780609293897,46.93,63095.87,42.7,0.34874,0.00036,8.00326]
[1780609294278,46.96,63120.48,42.7,0.35784,0.00037,8.08053]
[1780609294572,46.96,63120.48,42.7,0.35784,0.00037,8.08053]
[1780609294813,46.96,63120.48,42.7,0.35784,0.00037,8.08053]
[1780609294895,46.96,63120.48,42.7,0.35784,0.00037,8.08053]
[1780609295019,46.96,63120.48,42.7,0.35784,0.00037,8.08053]
[1780609295047,46.96,63120.48,42.7,0.35784,0.00037,8.08053]
[1780609295286,46.96,63134.74,42.7,0.3631,0.00037,8.123]
[1780609295898,46.96,63134.74,42.7,0.3631,0.00037,8.123]
[1780609296312,46.96,63134.74,42.7,0.3631,0.00037,8.123]
[1780609296330,46.96,63141.29,42.7,0.36553,0.00037,8.14207]
[1780609296648,46.96,63141.29,42.7,0.36553,0.00037,8.14207]
[1780609296802,46.96,63141.29,42.7,0.36553,0.00037,8.14207]
[1780609296825,46.96,63141.29,42.7,0.36553,0.00037,8.14207]
[1780609297261,46.96,63141.29,42.7,0.36553,0.00037,8.14207]
[1780609297300,46.97,63129.54,42.7,0.36119,0.00037,8.10777]
[1780609297661,46.97,63129.54,42.7,0.36119,0.00037,8.10777]
[1780609297855,46.97,63129.54,42.7,0.36119,0.00037,8.10777]
[1780609298245,46.97,63129.54,42.7,0.36119,0.00037,8.10777]
[1780609298307,46.97,63127.11,42.7,0.3603,0.00037,8.1006]
[1780609299404,46.97,63126.95,42.7,0.36025,0.00037,8.10017]
[1780609299900,46.97,63126.95,42.7,0.36025,0.00037,8.10017]
[1780609299911,46.97,63126.95,42.7,0.36025,0.00037,8.10017]
[1780609299943,46.97,63126.95,42.7,0.36025,0.00037,8.10017]
[1780609300036,46.97,63126.95,42.7,0.36025,0.00037,8.10017]
[1780609300064,46.97,63126.95,42.7,0.36025,0.00037,8.10017]
[1780609300346,46.97,63126.95,42.7,0.36025,0.00037,8.10017]
[1780609300321,46.97,63133.62,42.7,0.36271,0.00037,8.11993]
[1780609300805,46.97,63133.62,42.7,0.36271,0.00037,8.11993]
[1780609301071,46.97,63133.62,42.7,0.36271,0.00037,8.11993]
[1780609301132,46.97,63133.62,42.7,0.36271,0.00037,8.11993]
[1780609301134,46.97,63133.62,42.7,0.36271,0.00037,8.11993]
[1780609301462,46.97,63133.62,42.7,0.36271,0.00037,8.11993]
[1780609301589,46.97,63133.62,42.7,0.36271,0.00037,8.11993]
[1780609301732,46.97,63161.63,42.7,0.3731,0.00037,8.19943]
[1780609301953,46.97,63161.63,42.7,0.3731,0.00037,8.19943]
[1780609302061,46.97,63161.63,42.7,0.3731,0.00037,8.19943]
[1780609302341,46.98,63176.91,42.7,0.37881,0.00037,8.2405]
[1780609302554,46.98,63176.91,42.7,0.37881,0.00037,8.2405]
[1780609303320,46.98,63176.91,42.7,0.37881,0.00037,8.2405]
[1780609303331,46.98,63176.91,42.7,0.37881,0.00037,8.2405]
[1780609303356,46.98,63176.91,42.7,0.37881,0.00037,8.2405]
[1780609303488,46.98,63174.81,42.7,0.37803,0.00037,8.235]
[1780609305034,46.98,63176.31,42.7,0.3786,0.00037,8.239]
[1780609305085,46.98,63176.31,42.7,0.3786,0.00037,8.239]
[1780609305792,46.98,63177.55,42.7,0.37907,0.00037,8.2423]
[1780609306320,46.98,63177.55,42.7,0.37907,0.00037,8.2423]
[1780609306445,46.99,63176.62,42.7,0.37872,0.00037,8.2399]
[1780609306850,46.99,63176.62,42.7,0.37872,0.00037,8.2399]
[1780609307418,46.99,63176.62,42.7,0.37872,0.00037,8.2399]
[1780609307446,47.02,63177.24,42.7,0.37905,0.00037,8.24217]
[1780609308156,47.02,63177.24,42.7,0.37905,0.00037,8.24217]
[1780609311410,47.13,63182.12,42.7,0.38116,0.00037,8.25672]
[1780609312417,47.15,63185.37,42.7,0.38242,0.00037,8.26541]
[1780609314583,47.19,63185.45,42.7,0.38255,0.00037,8.26622]
[1780609315437,47.21,63185.54,42.7,0.38264,0.00037,8.26686]
[1780609316876,47.24,63185.48,42.7,0.38268,0.00037,8.2671]
[1780609316954,47.24,63185.48,42.7,0.38268,0.00037,8.2671]
[1780609317039,47.24,63185.48,42.7,0.38268,0.00037,8.2671]
[1780609317100,47.24,63185.48,42.7,0.38268,0.00037,8.2671]
[1780609317259,47.24,63185.48,42.7,0.38268,0.00037,8.2671]
[1780609317456,47.26,63200.98,42.7,0.38853,0.00037,8.30599]
[1780609317989,47.26,63200.98,42.7,0.38853,0.00037,8.30599]
[1780609319195,47.28,63201.05,42.7,0.3886,0.00037,8.30641]
[1780609319466,47.3,63199.3,42.7,0.38798,0.00037,8.3024]
[1780609321133,47.31,63199.07,42.7,0.38794,0.00037,8.3021]
[1780609321217,47.33,63197.39,42.7,0.38735,0.00037,8.29825]
[1780609324683,47.41,63202.19,42.7,0.38933,0.00037,8.31102]
[1780609327036,47.47,63204.71,42.7,0.39043,0.00037,8.31803]
[1780609329222,47.5,63205.82,42.7,0.3909,0.00037,8.321]
[1780609329273,47.5,63205.82,42.7,0.3909,0.00037,8.321]
[1780609329284,47.5,63205.82,42.7,0.3909,0.00037,8.321]
[1780609329385,47.5,63205.82,42.7,0.3909,0.00037,8.321]
[1780609329389,47.52,63206.89,42.7,0.39135,0.00037,8.32385]
[1780609330303,47.52,63196.03,42.7,0.38732,0.00037,8.29788]
[1780609331194,47.52,63196.03,42.7,0.38732,0.00037,8.29788]
[1780609331440,47.52,63196.03,42.7,0.38732,0.00037,8.29788]
[1780609331479,47.54,63186.16,42.7,0.3837,0.00037,8.27373]
[1780609332101,47.54,63186.16,42.7,0.3837,0.00037,8.27373]
[1780609332188,47.54,63186.16,42.7,0.3837,0.00037,8.27373]
[1780609332260,47.54,63186.16,42.7,0.3837,0.00037,8.27373]
[1780609332462,47.56,63185.96,42.7,0.38368,0.00037,8.27356]
[1780609332706,47.56,63182.85,42.7,0.38253,0.00037,8.26574]
[1780609334014,47.56,63182.85,42.7,0.38253,0.00037,8.26574]
[1780609334127,47.56,63182.85,42.7,0.38253,0.00037,8.26574]
[1780609334356,47.58,63179.47,42.7,0.38133,0.00037,8.25751]
[1780609339454,47.67,63177.57,42.7,0.38084,0.00037,8.25407]
[1780609342913,47.78,63176.52,42.7,0.38075,0.00037,8.25329]
[1780609343056,47.78,63176.52,42.7,0.38075,0.00037,8.25329]
[1780609343437,47.78,63178.34,42.7,0.38142,0.00037,8.25797]
[1780609343938,47.78,63178.34,42.7,0.38142,0.00037,8.25797]
[1780609343947,47.78,63178.34,42.7,0.38142,0.00037,8.25797]
[1780609344469,47.81,63191.55,42.7,0.38636,0.00037,8.29129]
[1780609344741,47.81,63191.55,42.7,0.38636,0.00037,8.29129]
[1780609345446,47.83,63193.5,42.7,0.38713,0.00037,8.29636]
[1780609346523,47.83,63193.95,42.7,0.3873,0.00037,8.29745]
[1780609347125,47.83,63193.95,42.7,0.3873,0.00037,8.29745]
[1780609347873,47.86,63194.14,42.7,0.38744,0.00037,8.29836]
[1780609348185,47.88,63195.04,42.7,0.38782,0.00037,8.30081]
[1780609351686,47.9,63194.83,42.7,0.38778,0.00037,8.30058]
[1780609352865,47.91,63194.36,42.7,0.38754,0.00037,8.29229]
[1780609353151,47.91,63194.36,42.7,0.38754,0.00037,8.29229]
[1780609353199,47.91,63194.36,42.7,0.38754,0.00037,8.29229]
[1780609353476,47.93,63194.69,42.7,0.38771,0.00037,8.29335]
[1780609353554,47.93,63194.69,42.7,0.38771,0.00037,8.29335]
[1780609353706,47.93,63195.76,42.7,0.3881,0.00037,8.29593]
[1780609355328,47.93,63195.76,42.7,0.3881,0.00037,8.29593]
[1780609355885,47.94,63195.98,42.7,0.38821,0.00037,8.29662]
[1780609356616,47.94,63197.28,42.7,0.38869,0.00037,8.29974]
[1780609357105,47.94,63199.61,42.7,0.38955,0.00037,8.30532]
[1780609357891,47.94,63199.61,42.7,0.38955,0.00037,8.30532]
[1780609357960,47.94,63199.61,42.7,0.38955,0.00037,8.30532]
[1780609358459,47.94,63199.61,42.7,0.38955,0.00037,8.30532]
[1780609358493,47.94,63209.61,42.7,0.39326,0.00037,8.32874]
[1780609358860,47.94,63209.61,42.7,0.39326,0.00037,8.32874]
[1780609358945,47.94,63209.61,42.7,0.39326,0.00037,8.32874]
[1780609358998,47.94,63212.14,42.7,0.3942,0.00037,8.33456]
[1780609359728,47.94,63212.14,42.7,0.3942,0.00037,8.33456]
[1780609360408,47.94,63212.14,42.7,0.3942,0.00037,8.33456]
[1780609360476,47.94,63212.14,42.7,0.3942,0.00037,8.33456]
[1780609360503,47.94,63212.1,42.7,0.39418,0.00037,8.33446]
[1780609360979,47.94,63212.1,42.7,0.39418,0.00037,8.33446]
[1780609362769,47.94,63216.91,42.7,0.39597,0.00037,8.34539]
[1780609363776,47.94,63219.38,42.7,0.39689,0.00037,8.35094]
[1780609364637,47.94,63219.38,42.7,0.39689,0.00037,8.35094]
[1780609365562,47.94,63219.38,42.7,0.39689,0.00037,8.35094]
[1780609365674,47.94,63220.1,42.7,0.39715,0.00037,8.35256]
[1780609366246,47.94,63220.1,42.7,0.39715,0.00037,8.35256]
[1780609366361,47.94,63220.1,42.7,0.39715,0.00037,8.35256]
[1780609366461,47.94,63231.81,42.7,0.40151,0.00037,8.37817]
[1780609366675,47.94,63231.81,42.7,0.40151,0.00037,8.37817]
[1780609366688,47.94,63231.81,42.7,0.40151,0.00037,8.37817]
[1780609366804,47.94,63231.81,42.7,0.40151,0.00037,8.37817]
[1780609366869,47.94,63231.81,42.7,0.40151,0.00037,8.37817]
[1780609367289,47.94,63231.81,42.7,0.40151,0.00037,8.37817]
[1780609367395,47.94,63231.81,42.7,0.40151,0.00037,8.37817]
[1780609367407,47.95,63252.31,42.7,0.40917,0.00037,8.42066]
[1780609367548,47.95,63252.31,42.7,0.40917,0.00037,8.42066]
[1780609367580,47.95,63252.31,42.7,0.40917,0.00037,8.42066]
[1780609367667,47.95,63252.31,42.7,0.40917,0.00037,8.42066]
[1780609367835,47.95,63252.31,42.7,0.40917,0.00037,8.42066]
[1780609367880,47.95,63252.31,42.7,0.40917,0.00037,8.42066]
[1780609367981,47.95,63252.31,42.7,0.40917,0.00037,8.42066]
[1780609368068,47.95,63252.31,42.7,0.40917,0.00037,8.42066]
[1780609368294,47.95,63257.6,42.7,0.41116,0.00037,8.43115]
[1780609368662,47.95,63257.6,42.7,0.41116,0.00037,8.43115]
[1780609368939,47.95,63257.6,42.7,0.41116,0.00037,8.43115]
[1780609369063,47.95,63257.6,42.7,0.41116,0.00037,8.43115]
[1780609369141,47.95,63257.6,42.7,0.41116,0.00037,8.43115]
[1780609369214,47.99,63260.32,42.7,0.41225,0.00037,8.43681]
[1780609369726,47.99,63260.32,42.7,0.41225,0.00037,8.43681]
[1780609370110,47.99,63260.32,42.7,0.41225,0.00037,8.43681]
[1780609370201,47.99,63260.32,42.7,0.41225,0.00037,8.43681]
[1780609370298,47.99,63260.32,42.7,0.41225,0.00037,8.43681]
[1780609370430,47.99,63260.32,42.7,0.41225,0.00037,8.43681]
[1780609370442,47.99,63260.32,42.7,0.41225,0.00037,8.43681]
[1780609370449,47.99,63260.32,42.7,0.41225,0.00037,8.43681]
[1780609370495,48.03,63264.99,42.7,0.41407,0.00037,8.44608]
[1780609370560,48.03,63264.99,42.7,0.41407,0.00037,8.44608]
[1780609370660,48.03,63264.99,42.7,0.41407,0.00037,8.44608]
[1780609370811,48.03,63264.99,42.7,0.41407,0.00037,8.44608]
[1780609371081,48.03,63264.99,42.7,0.41407,0.00037,8.44608]
[1780609371086,48.03,63264.99,42.7,0.41407,0.00037,8.44608]
[1780609371218,48.03,63264.99,42.7,0.41407,0.00037,8.44608]
[1780609371244,48.03,63264.99,42.7,0.41407,0.00037,8.44608]
[1780609371365,48.03,63264.99,42.7,0.41407,0.00037,8.44608]
[1780609371465,48.08,63288.6,42.7,0.42301,0.00038,8.48908]
[1780609371574,48.08,63288.6,42.7,0.42301,0.00038,8.48908]
[1780609371667,48.08,63288.6,42.7,0.42301,0.00038,8.48908]
[1780609371916,48.08,63288.6,42.7,0.42301,0.00038,8.48908]
[1780609371933,48.08,63288.6,42.7,0.42301,0.00038,8.48908]
[1780609371976,48.08,63288.6,42.7,0.42301,0.00038,8.48908]
[1780609372095,48.08,63288.6,42.7,0.42301,0.00038,8.48908]
[1780609372100,48.08,63288.6,42.7,0.42301,0.00038,8.48908]
[1780609372319,48.07,63314.08,42.7,0.43258,0.00038,8.53031]
[1780609372587,48.07,63314.08,42.7,0.43258,0.00038,8.53031]
[1780609372676,48.07,63314.08,42.7,0.43258,0.00038,8.53031]
[1780609372715,48.07,63314.08,42.7,0.43258,0.00038,8.53031]
[1780609372781,48.07,63314.08,42.7,0.43258,0.00038,8.53031]
[1780609373002,48.07,63314.08,42.7,0.43258,0.00038,8.53031]
[1780609373119,48.07,63314.08,42.7,0.43258,0.00038,8.53031]
[1780609373410,48.07,63314.08,42.7,0.43258,0.00038,8.53031]
[1780609373509,48.07,63314.08,42.7,0.43258,0.00038,8.53031]
[1780609373455,48.08,63320.88,42.7,0.43516,0.00038,8.54052]
[1780609373607,48.08,63320.88,42.7,0.43516,0.00038,8.54052]
[1780609373992,48.08,63320.88,42.7,0.43516,0.00038,8.54052]
[1780609374247,48.08,63320.88,42.7,0.43516,0.00038,8.54052]
[1780609374418,48.07,63291.22,42.7,0.42398,0.00038,8.49352]
[1780609374914,48.07,63291.22,42.7,0.42398,0.00038,8.49352]
[1780609375106,48.07,63291.22,42.7,0.42398,0.00038,8.49352]
[1780609375329,48.07,63291.22,42.7,0.42398,0.00038,8.49352]
[1780609375500,48.07,63291.22,42.7,0.42398,0.00038,8.49352]
[1780609375527,48.07,63290.81,42.7,0.42383,0.00038,8.49283]
[1780609376380,48.09,63286.78,42.7,0.42234,0.00038,8.48602]
[1780609376603,48.09,63286.78,42.7,0.42234,0.00038,8.48602]
[1780609378626,48.1,63288.21,42.7,0.42291,0.00038,8.4886]
[1780609378890,48.12,63290.9,42.7,0.42395,0.00038,8.49332]
[1780609383047,48.16,63291.15,42.7,0.42411,0.00038,8.49401]
[1780609386252,48.19,63292.39,42.7,0.42463,0.00037,8.49633]
[1780609386335,48.19,63292.39,42.7,0.42463,0.00037,8.49633]
[1780609386523,48.21,63294.93,42.7,0.42561,0.00037,8.5007]
[1780609386733,48.21,63294.93,42.7,0.42561,0.00037,8.5007]
[1780609387094,48.21,63294.93,42.7,0.42561,0.00037,8.5007]
[1780609387305,48.21,63294.93,42.7,0.42561,0.00037,8.5007]
[1780609387446,48.21,63307.31,42.7,0.43026,0.00038,8.52067]
[1780609387803,48.21,63307.31,42.7,0.43026,0.00038,8.52067]
[1780609387873,48.21,63307.31,42.7,0.43026,0.00038,8.52067]
[1780609387893,48.21,63307.31,42.7,0.43026,0.00038,8.52067]
[1780609387933,48.21,63307.31,42.7,0.43026,0.00038,8.52067]
[1780609388058,48.21,63307.31,42.7,0.43026,0.00038,8.52067]
[1780609388210,48.21,63307.31,42.7,0.43026,0.00038,8.52067]
[1780609388406,48.21,63307.31,42.7,0.43026,0.00038,8.52067]
[1780609388507,48.21,63314.01,42.7,0.43278,0.00038,8.531]
[1780609388781,48.21,63314.01,42.7,0.43278,0.00038,8.531]
[1780609389066,48.21,63314.01,42.7,0.43278,0.00038,8.531]
[1780609389464,48.21,63289.66,42.7,0.42363,0.00037,8.49185]
[1780609389720,48.21,63289.66,42.7,0.42363,0.00037,8.49185]
[1780609389893,48.21,63289.66,42.7,0.42363,0.00037,8.49185]
[1780609390001,48.21,63289.66,42.7,0.42363,0.00037,8.49185]
[1780609390095,48.21,63289.66,42.7,0.42363,0.00037,8.49185]
[1780609390340,48.21,63297.23,42.7,0.42647,0.00038,8.5045]
[1780609390908,48.21,63297.23,42.7,0.42647,0.00038,8.5045]
[1780609391462,48.21,63304.68,42.7,0.42927,0.00038,8.51653]
[1780609392047,48.21,63304.68,42.7,0.42927,0.00038,8.51653]
[1780609392079,48.21,63304.68,42.7,0.42927,0.00038,8.51653]
[1780609392308,48.21,63304.68,42.7,0.42927,0.00038,8.51653]
[1780609392605,48.21,63306.42,42.7,0.42992,0.00038,8.51928]
[1780609393082,48.21,63306.42,42.7,0.42992,0.00038,8.51928]
[1780609393094,48.21,63306.42,42.7,0.42992,0.00038,8.51928]
[1780609393412,48.21,63306.42,42.7,0.42992,0.00038,8.51928]
[1780609393515,48.21,63318.38,42.7,0.43442,0.00038,8.53756]
[1780609394254,48.21,63318.38,42.7,0.43442,0.00038,8.53756]
[1780609394288,48.22,63325.87,42.7,0.43724,0.00038,8.54846]
[1780609394572,48.22,63325.87,42.7,0.43724,0.00038,8.54846]
[1780609395631,48.22,63326.6,42.7,0.43752,0.00038,8.54951]
[1780609395639,48.22,63326.6,42.7,0.43752,0.00038,8.54951]
[1780609396416,48.22,63331.85,42.7,0.4395,0.00038,8.55687]
[1780609397058,48.22,63331.85,42.7,0.4395,0.00038,8.55687]
[1780609397179,48.22,63331.85,42.7,0.4395,0.00038,8.55687]
[1780609397731,48.22,63331.26,42.7,0.43928,0.00038,8.55607]
[1780609397882,48.22,63331.26,42.7,0.43928,0.00038,8.55607]
[1780609398437,48.22,63331.26,42.7,0.43928,0.00038,8.55607]
[1780609398458,48.22,63331.26,42.7,0.43928,0.00038,8.55607]
[1780609399239,48.23,63332.24,42.7,0.43966,0.00038,8.55743]
[1780609399334,48.23,63335.03,42.7,0.44071,0.00038,8.56125]
[1780609400767,48.23,63335.87,42.7,0.44103,0.00038,8.56239]
[1780609400922,48.23,63335.87,42.7,0.44103,0.00038,8.56239]
[1780609402375,48.23,63335.35,42.7,0.44084,0.00038,8.5617]
[1780609402427,48.23,63335.35,42.7,0.44084,0.00038,8.5617]
[1780609402515,48.23,63335.35,42.7,0.44084,0.00038,8.5617]
[1780609402844,48.23,63335.54,42.7,0.44091,0.00038,8.56196]
[1780609403413,48.23,63335.54,42.7,0.44091,0.00038,8.56196]
[1780609404659,48.24,63337.25,42.7,0.44156,0.00038,8.56428]
[1780609406514,48.24,63338.17,42.7,0.44191,0.00038,8.56551]
[1780609406885,48.24,63339.93,42.7,0.44257,0.00038,8.56785]
[1780609407098,48.24,63336.66,42.7,0.44134,0.00038,8.5635]
[1780609408096,48.24,63336.66,42.7,0.44134,0.00038,8.5635]
[1780609408902,48.24,63335.64,42.7,0.44096,0.00038,8.56214]
[1780609409397,48.24,63335.24,42.7,0.44081,0.00038,8.5616]
[1780609410002,48.24,63335.24,42.7,0.44081,0.00038,8.5616]
[1780609410094,48.24,63335.24,42.7,0.44081,0.00038,8.5616]
[1780609410541,48.25,63333.7,42.7,0.44023,0.00038,8.55952]
[1780609411126,48.25,63332.34,42.7,0.43967,0.00038,8.55055]
[1780609411585,48.25,63332.34,42.7,0.43967,0.00038,8.55055]
[1780609412467,48.25,63332.34,42.7,0.43967,0.00038,8.55055]
[1780609412568,48.25,63333.86,42.7,0.44025,0.00038,8.55264]
[1780609414422,48.25,63334.09,42.7,0.44033,0.00038,8.55296]
[1780609414523,48.25,63333.62,42.7,0.44016,0.00038,8.55233]
[1780609415595,48.25,63333.87,42.7,0.44026,0.00038,8.55268]
[1780609416161,48.26,63338.89,42.7,0.44215,0.00038,8.55944]
[1780609416632,48.26,63338.89,42.7,0.44215,0.00038,8.55944]
[1780609417139,48.26,63338.89,42.7,0.44215,0.00038,8.55944]
[1780609417846,48.27,63340.58,42.7,0.44281,0.00038,8.56172]
[1780609419252,48.28,63341.26,42.7,0.44308,0.00038,8.56266]
[1780609422681,48.33,63342.21,42.7,0.44349,0.00038,8.56407]
[1780609422702,48.33,63342.21,42.7,0.44349,0.00038,8.56407]
[1780609422863,48.33,63342.21,42.7,0.44349,0.00038,8.56407]
[1780609423528,48.33,63342.21,42.7,0.44349,0.00038,8.56407]
[1780609423542,48.34,63346.56,42.7,0.44515,0.00038,8.56968]
[1780609424512,48.35,63349.36,42.7,0.44622,0.00038,8.57324]
[1780609424914,48.35,63349.36,42.7,0.44622,0.00038,8.57324]
[1780609424932,48.35,63349.36,42.7,0.44622,0.00038,8.57324]
[1780609425290,48.35,63349.36,42.7,0.44622,0.00038,8.57324]
[1780609426005,48.37,63349.44,42.7,0.44628,0.00038,8.57341]
[1780609427395,48.39,63351.07,42.7,0.44691,0.00038,8.57549]
[1780609427444,48.39,63351.07,42.7,0.44691,0.00038,8.57549]
[1780609427706,48.41,63352.53,42.7,0.44749,0.00038,8.57734]
[1780609428240,48.41,63352.53,42.7,0.44749,0.00038,8.57734]
[1780609428310,48.41,63352.53,42.7,0.44749,0.00038,8.57734]
[1780609428330,48.41,63352.53,42.7,0.44749,0.00038,8.57734]
[1780609428345,48.41,63352.53,42.7,0.44749,0.00038,8.57734]
[1780609428369,48.41,63352.53,42.7,0.44749,0.00038,8.57734]
[1780609428409,48.41,63352.53,42.7,0.44749,0.00038,8.57734]
[1780609428485,48.41,63352.53,42.7,0.44749,0.00038,8.57734]
[1780609428773,48.43,63353.92,42.7,0.44804,0.00038,8.5791]
[1780609429233,48.43,63353.92,42.7,0.44804,0.00038,8.5791]
[1780609429509,48.46,63368.03,42.7,0.45338,0.00038,8.59537]
[1780609430476,48.46,63368.03,42.7,0.45338,0.00038,8.59537]
[1780609430522,48.46,63368.03,42.7,0.45338,0.00038,8.59537]
[1780609430551,48.5,63372.05,42.7,0.45494,0.00038,8.59981]
[1780609430642,48.5,63372.05,42.7,0.45494,0.00038,8.59981]
[1780609430893,48.5,63372.05,42.7,0.45494,0.00038,8.59981]
[1780609430980,48.5,63372.05,42.7,0.45494,0.00038,8.59981]
[1780609431035,48.5,63372.05,42.7,0.45494,0.00038,8.59981]
[1780609431324,48.5,63372.05,42.7,0.45494,0.00038,8.59981]
[1780609431473,48.5,63372.05,42.7,0.45494,0.00038,8.59981]
[1780609431503,48.54,63353.44,42.7,0.44799,0.00038,8.5789]
[1780609431682,48.54,63353.44,42.7,0.44799,0.00038,8.5789]
[1780609431724,48.54,63353.44,42.7,0.44799,0.00038,8.5789]
[1780609431872,48.54,63353.44,42.7,0.44799,0.00038,8.5789]
[1780609432285,48.56,63345.41,42.7,0.445,0.00038,8.56909]
[1780609432994,48.56,63345.41,42.7,0.445,0.00038,8.56909]
[1780609437232,48.59,63346.05,42.7,0.44528,0.00038,8.57]
[1780609437616,48.59,63346.05,42.7,0.44528,0.00038,8.57]
[1780609437677,48.59,63347.62,42.7,0.44587,0.00038,8.57196]
[1780609438134,48.59,63347.62,42.7,0.44587,0.00038,8.57196]
[1780609438197,48.59,63347.62,42.7,0.44587,0.00038,8.57196]
[1780609438579,48.59,63347.62,42.7,0.44587,0.00038,8.57196]
[1780609438328,48.59,63369.56,42.7,0.45411,0.00038,8.59739]
[1780609439335,48.57,63375.86,42.7,0.45645,0.00038,8.60396]
[1780609439668,48.57,63375.86,42.7,0.45645,0.00038,8.60396]
[1780609440172,48.57,63375.86,42.7,0.45645,0.00038,8.60396]
[1780609440496,48.57,63375.86,42.7,0.45645,0.00038,8.60396]
[1780609440515,48.57,63369.11,42.7,0.45391,0.00038,8.59684]
[1780609441008,48.57,63369.11,42.7,0.45391,0.00038,8.59684]
[1780609441323,48.57,63369.11,42.7,0.45391,0.00038,8.59684]
[1780609441349,48.54,63361.52,42.7,0.45102,0.00038,8.58833]
[1780609442584,48.54,63361.52,42.7,0.45102,0.00038,8.58833]
[1780609442356,48.54,63356.58,42.7,0.44916,0.00038,8.58261]
[1780609442727,48.54,63356.58,42.7,0.44916,0.00038,8.58261]
[1780609442929,48.54,63356.58,42.7,0.44916,0.00038,8.58261]
[1780609443090,48.54,63356.58,42.7,0.44916,0.00038,8.58261]
[1780609443405,48.54,63356.58,42.7,0.44916,0.00038,8.58261]
[1780609443497,48.53,63364.94,42.7,0.45231,0.00038,8.59218]
[1780609444502,48.53,63364.94,42.7,0.45231,0.00038,8.59218]
[1780609444569,48.53,63373.73,42.7,0.45561,0.00038,8.60167]
[1780609445385,48.52,63377.96,42.7,0.4572,0.00038,8.606]
[1780609445657,48.52,63377.96,42.7,0.4572,0.00038,8.606]
[1780609446094,48.52,63377.96,42.7,0.4572,0.00038,8.606]
[1780609446471,48.52,63377.96,42.7,0.4572,0.00038,8.606]
[1780609446519,48.52,63377.96,42.7,0.4572,0.00038,8.606]
[1780609446588,48.52,63377.96,42.7,0.4572,0.00038,8.606]
[1780609446530,48.52,63379.89,42.7,0.45792,0.00038,8.60795]
[1780609446785,48.52,63379.89,42.7,0.45792,0.00038,8.60795]
[1780609447143,48.52,63379.89,42.7,0.45792,0.00038,8.60795]
[1780609447147,48.52,63379.89,42.7,0.45792,0.00038,8.60795]
[1780609447617,48.49,63332.31,42.7,0.43999,0.00038,8.5516]
[1780609447791,48.49,63332.31,42.7,0.43999,0.00038,8.5516]
[1780609447831,48.49,63332.31,42.7,0.43999,0.00038,8.5516]
[1780609448127,48.49,63332.31,42.7,0.43999,0.00038,8.5516]
[1780609448497,48.49,63332.31,42.7,0.43999,0.00038,8.5516]
[1780609448552,48.51,63326.79,42.7,0.43794,0.00037,8.54403]
[1780609448763,48.51,63326.79,42.7,0.43794,0.00037,8.54403]
[1780609448983,48.51,63326.79,42.7,0.43794,0.00037,8.54403]
[1780609449277,48.51,63326.79,42.7,0.43794,0.00037,8.54403]
[1780609450903,48.51,63327.31,42.7,0.43814,0.00037,8.54478]
[1780609450950,48.51,63327.31,42.7,0.43814,0.00037,8.54478]
[1780609451055,48.51,63327.31,42.7,0.43814,0.00037,8.54478]
[1780609451124,48.51,63327.31,42.7,0.43814,0.00037,8.54478]
[1780609451334,48.51,63327.31,42.7,0.43814,0.00037,8.54478]
[1780609451421,48.51,63327.31,42.7,0.43814,0.00037,8.54478]
[1780609451435,48.51,63327.31,42.7,0.43814,0.00037,8.54478]
[1780609451447,48.51,63327.31,42.7,0.43814,0.00037,8.54478]
[1780609451450,48.51,63327.31,42.7,0.43814,0.00037,8.54478]
[1780609451465,48.51,63327.31,42.7,0.43814,0.00037,8.54478]
[1780609451569,48.51,63327.31,42.7,0.43814,0.00037,8.54478]
[1780609451624,48.51,63343.32,42.7,0.44415,0.00038,8.56624]
[1780609451661,48.51,63343.32,42.7,0.44415,0.00038,8.56624]
[1780609451810,48.51,63343.32,42.7,0.44415,0.00038,8.56624]
[1780609452162,48.51,63343.32,42.7,0.44415,0.00038,8.56624]
[1780609452206,48.51,63343.32,42.7,0.44415,0.00038,8.56624]
[1780609452488,48.51,63362.71,42.7,0.45144,0.00038,8.58961]
[1780609452700,48.51,63362.71,42.7,0.45144,0.00038,8.58961]
[1780609453125,48.51,63362.71,42.7,0.45144,0.00038,8.58961]
[1780609453132,48.51,63362.71,42.7,0.45144,0.00038,8.58961]
[1780609453440,48.51,63372.31,42.7,0.45505,0.00038,8.60012]
[1780609453813,48.51,63372.31,42.7,0.45505,0.00038,8.60012]
[1780609454057,48.51,63372.31,42.7,0.45505,0.00038,8.60012]
[1780609454168,48.51,63372.31,42.7,0.45505,0.00038,8.60012]
[1780609455455,48.51,63368.59,42.7,0.45365,0.00038,8.59612]
[1780609456336,48.51,63368.59,42.7,0.45365,0.00038,8.59612]
[1780609456343,48.51,63368.59,42.7,0.45365,0.00038,8.59612]
[1780609459409,48.5,63369.76,42.7,0.45408,0.00038,8.59736]
[1780609459459,48.5,63369.76,42.7,0.45408,0.00038,8.59736]
[1780609460274,48.5,63371.12,42.7,0.45459,0.00038,8.59882]
[1780609460627,48.5,63374.83,42.7,0.45599,0.00038,8.60272]
[1780609461370,48.5,63374.83,42.7,0.45599,0.00038,8.60272]
[1780609461447,48.5,63374.83,42.7,0.45599,0.00038,8.60272]
[1780609461497,48.49,63376.96,42.7,0.45679,0.00038,8.60491]
[1780609461821,48.49,63376.96,42.7,0.45679,0.00038,8.60491]
[1780609462013,48.49,63376.96,42.7,0.45679,0.00038,8.60491]
[1780609462068,48.49,63376.96,42.7,0.45679,0.00038,8.60491]
[1780609462112,48.49,63376.96,42.7,0.45679,0.00038,8.60491]
[1780609462155,48.49,63376.96,42.7,0.45679,0.00038,8.60491]
[1780609462186,48.49,63376.96,42.7,0.45679,0.00038,8.60491]
[1780609462504,48.49,63382.1,42.7,0.45873,0.00038,8.61007]
[1780609463026,48.49,63382.1,42.7,0.45873,0.00038,8.61007]
[1780609463511,48.49,63387.23,42.7,0.46066,0.00038,8.61502]
[1780609464149,48.49,63387.23,42.7,0.46066,0.00038,8.61502]
[1780609464518,48.49,63390.1,42.7,0.46174,0.00038,8.61769]
[1780609464918,48.49,63390.1,42.7,0.46174,0.00038,8.61769]
[1780609465085,48.49,63390.1,42.7,0.46174,0.00038,8.61769]
[1780609465525,48.48,63397.74,42.7,0.46462,0.00038,8.6245]
[1780609466644,48.47,63402.82,42.7,0.46653,0.00038,8.62877]
[1780609467499,48.47,63402.82,42.7,0.46653,0.00038,8.62877]
[1780609467671,48.45,63404.88,42.7,0.46729,0.00038,8.63042]
[1780609468009,48.45,63404.88,42.7,0.46729,0.00038,8.63042]
[1780609469048,48.43,63406.16,42.7,0.46775,0.00038,8.63142]
[1780609469553,48.4,63411.48,42.7,0.46975,0.00038,8.63555]
[1780609470469,48.4,63411.48,42.7,0.46975,0.00038,8.63555]
[1780609470484,48.4,63411.48,42.7,0.46975,0.00038,8.63555]
[1780609470546,48.4,63411.48,42.7,0.46975,0.00038,8.63555]
[1780609470642,48.43,63417.34,42.7,0.47199,0.00038,8.63989]
[1780609470905,48.43,63417.34,42.7,0.47199,0.00038,8.63989]
[1780609470959,48.43,63417.34,42.7,0.47199,0.00038,8.63989]
[1780609471014,48.43,63417.34,42.7,0.47199,0.00038,8.63989]
[1780609471035,48.43,63417.34,42.7,0.47199,0.00038,8.63989]
[1780609471078,48.43,63417.34,42.7,0.47199,0.00038,8.63989]
[1780609471081,48.43,63417.34,42.7,0.47199,0.00038,8.63989]
[1780609471123,48.43,63417.34,42.7,0.47199,0.00038,8.63989]
[1780609471157,48.43,63417.34,42.7,0.47199,0.00038,8.63989]
[1780609471612,48.43,63417.34,42.7,0.47199,0.00038,8.63989]
[1780609471646,48.46,63423.88,42.7,0.47446,0.00038,8.63736]
[1780609471932,48.46,63423.88,42.7,0.47446,0.00038,8.63736]
[1780609472076,48.46,63423.88,42.7,0.47446,0.00038,8.63736]
[1780609472115,48.46,63423.88,42.7,0.47446,0.00038,8.63736]
[1780609472574,48.46,63421.46,42.7,0.47354,0.00038,8.63574]
[1780609473498,48.46,63421.46,42.7,0.47354,0.00038,8.63574]
[1780609473566,48.46,63421.46,42.7,0.47354,0.00038,8.63574]
[1780609473574,48.46,63421.46,42.7,0.47354,0.00038,8.63574]
[1780609473580,48.46,63421.46,42.7,0.47354,0.00038,8.63574]
[1780609473617,48.46,63421.46,42.7,0.47354,0.00038,8.63574]
[1780609473632,48.47,63424.18,42.7,0.47457,0.00038,8.63757]
[1780609473846,48.47,63424.18,42.7,0.47457,0.00038,8.63757]
[1780609474525,48.47,63424.18,42.7,0.47457,0.00038,8.63757]
[1780609474588,48.47,63428.77,42.7,0.47631,0.00038,8.64052]
[1780609475849,48.48,63429.66,42.7,0.47666,0.00038,8.64108]
[1780609476023,48.48,63429.66,42.7,0.47666,0.00038,8.64108]
[1780609477301,48.49,63430.5,42.7,0.47698,0.00038,8.6416]
[1780609477457,48.49,63430.5,42.7,0.47698,0.00038,8.6416]
[1780609477616,48.49,63430.5,42.7,0.47698,0.00038,8.6416]
[1780609477628,48.49,63430.5,42.7,0.47698,0.00038,8.6416]
[1780609477609,48.5,63418.93,42.7,0.47261,0.00038,8.63403]
[1780609477776,48.5,63418.93,42.7,0.47261,0.00038,8.63403]
[1780609477843,48.5,63418.93,42.7,0.47261,0.00038,8.63403]
[1780609478615,48.46,63400.36,42.7,0.46556,0.00038,8.61964]
[1780609479623,48.46,63400.09,42.7,0.46545,0.00038,8.6194]
[1780609480957,48.46,63399.81,42.7,0.46534,0.00038,8.61916]
[1780609482644,48.45,63397.49,42.7,0.46446,0.00038,8.61717]
[1780609484338,48.45,63395.99,42.7,0.4639,0.00038,8.61586]
[1780609486136,48.45,63396.18,42.7,0.46397,0.00038,8.61602]
[1780609486566,48.45,63396.18,42.7,0.46397,0.00038,8.61602]
[1780609486672,48.45,63392.05,42.7,0.4624,0.00038,8.61233]
[1780609486743,48.45,63392.05,42.7,0.4624,0.00038,8.61233]
[1780609487666,48.45,63392.05,42.7,0.4624,0.00038,8.61233]
[1780609488268,48.45,63390.2,42.7,0.4617,0.00038,8.61063]
[1780609488738,48.45,63391.41,42.7,0.46216,0.00038,8.61174]
[1780609488854,48.45,63391.41,42.7,0.46216,0.00038,8.61174]
[1780609489183,48.45,63391.41,42.7,0.46216,0.00038,8.61174]
[1780609489300,48.45,63391.41,42.7,0.46216,0.00038,8.61174]
[1780609489593,48.45,63391.41,42.7,0.46216,0.00038,8.61174]
[1780609489694,48.45,63409.87,42.7,0.46914,0.00038,8.6273]
[1780609490701,48.45,63415.22,42.7,0.47117,0.00038,8.63132]
[1780609491306,48.45,63415.22,42.7,0.47117,0.00038,8.63132]
[1780609492987,48.45,63416.49,42.7,0.47165,0.00038,8.63225]
[1780609493159,48.45,63416.49,42.7,0.47165,0.00038,8.63225]
[1780609493242,48.45,63416.49,42.7,0.47165,0.00038,8.63225]
[1780609493675,48.45,63416.49,42.7,0.47165,0.00038,8.63225]
[1780609493721,48.46,63424.15,42.7,0.47456,0.00038,8.63754]
[1780609494032,48.46,63424.15,42.7,0.47456,0.00038,8.63754]
[1780609494109,48.46,63424.15,42.7,0.47456,0.00038,8.63754]
[1780609494729,48.46,63430.45,42.7,0.47695,0.00038,8.64155]
[1780609495370,48.46,63430.45,42.7,0.47695,0.00038,8.64155]
[1780609496574,48.46,63431.83,42.7,0.47747,0.00038,8.64239]
[1780609496586,48.46,63431.83,42.7,0.47747,0.00038,8.64239]
[1780609496649,48.46,63431.83,42.7,0.47747,0.00038,8.64239]
[1780609496743,48.46,63438.13,42.7,0.47986,0.00038,8.64602]
[1780609496872,48.46,63438.13,42.7,0.47986,0.00038,8.64602]
[1780609497597,48.46,63438.13,42.7,0.47986,0.00038,8.64602]
[1780609497749,48.48,63441.73,42.7,0.48123,0.00038,8.64797]
[1780609498205,48.48,63441.73,42.7,0.48123,0.00038,8.64797]
[1780609498759,48.51,63438.82,42.7,0.48014,0.00038,8.64642]
[1780609500703,48.51,63438.82,42.7,0.48014,0.00038,8.64642]
[1780609501151,48.53,63438.86,42.7,0.48017,0.00038,8.64646]
[1780609501430,48.53,63438.86,42.7,0.48017,0.00038,8.64646]
[1780609502028,48.53,63438.55,42.7,0.48005,0.00038,8.64629]
[1780609502130,48.53,63441.7,42.7,0.48125,0.00038,8.64798]
[1780609503495,48.53,63441.7,42.7,0.48125,0.00038,8.64798]
[1780609504775,48.54,63443.89,42.7,0.48208,0.00038,8.64911]
[1780609505125,48.54,63443.89,42.7,0.48208,0.00038,8.64911]
[1780609505734,48.54,63447.75,42.7,0.48354,0.00038,8.651]
[1780609506471,48.55,63449.89,42.7,0.48435,0.00038,8.652]
[1780609506908,48.55,63449.89,42.7,0.48435,0.00038,8.652]
[1780609507027,48.55,63449.89,42.7,0.48435,0.00038,8.652]
[1780609507083,48.55,63449.89,42.7,0.48435,0.00038,8.652]
[1780609507200,48.55,63449.89,42.7,0.48435,0.00038,8.652]
[1780609507570,48.55,63449.89,42.7,0.48435,0.00038,8.652]
[1780609507573,48.55,63449.89,42.7,0.48435,0.00038,8.652]
[1780609508160,48.55,63458.1,42.7,0.48746,0.00038,8.6555]
[1780609508929,48.55,63458.1,42.7,0.48746,0.00038,8.6555]
[1780609508974,48.55,63458.1,42.7,0.48746,0.00038,8.6555]
[1780609508983,48.55,63458.1,42.7,0.48746,0.00038,8.6555]
[1780609509366,48.55,63458.1,42.7,0.48746,0.00038,8.6555]
[1780609509433,48.55,63458.1,42.7,0.48746,0.00038,8.6555]
[1780609509465,48.55,63460.03,42.7,0.48819,0.00038,8.65625]
[1780609509956,48.55,63460.03,42.7,0.48819,0.00038,8.65625]
[1780609510011,48.55,63456.43,42.7,0.48683,0.00038,8.65483]
[1780609511894,48.55,63455.59,42.7,0.48651,0.00038,8.65449]
[1780609512289,48.55,63455.59,42.7,0.48651,0.00038,8.65449]
[1780609512298,48.55,63455.59,42.7,0.48651,0.00038,8.65449]
[1780609512372,48.55,63455.59,42.7,0.48651,0.00038,8.65449]
[1780609512380,48.55,63455.59,42.7,0.48651,0.00038,8.65449]
[1780609512686,48.55,63455.59,42.7,0.48651,0.00038,8.65449]
[1780609512866,48.55,63461.4,42.7,0.48871,0.00038,8.65676]
[1780609514356,48.55,63461.4,42.7,0.48871,0.00038,8.65676]
[1780609514509,48.55,63461.4,42.7,0.48871,0.00038,8.65676]
[1780609514594,48.54,63463.93,42.7,0.48966,0.00038,8.65767]
[1780609514854,48.54,63463.93,42.7,0.48966,0.00038,8.65767]
[1780609515134,48.54,63463.93,42.7,0.48966,0.00038,8.65767]
[1780609516261,48.54,63459.17,42.7,0.48786,0.00038,8.65592]
[1780609517518,48.54,63459.17,42.7,0.48786,0.00038,8.65592]
[1780609517576,48.54,63464.13,42.7,0.48974,0.00038,8.65774]
[1780609522854,48.53,63464.67,42.7,0.48994,0.00038,8.65793]
[1780609522861,48.53,63464.67,42.7,0.48994,0.00038,8.65793]
[1780609522891,48.53,63464.67,42.7,0.48994,0.00038,8.65793]
[1780609524191,48.53,63465.07,42.7,0.49009,0.00038,8.65806]
[1780609524303,48.53,63465.07,42.7,0.49009,0.00038,8.65806]
[1780609524322,48.53,63465.07,42.7,0.49009,0.00038,8.65806]
[1780609524355,48.53,63465.07,42.7,0.49009,0.00038,8.65806]
[1780609524373,48.53,63465.07,42.7,0.49009,0.00038,8.65806]
[1780609524467,48.53,63470.09,42.7,0.49199,0.00038,8.65967]
[1780609525228,48.53,63470.09,42.7,0.49199,0.00038,8.65967]
[1780609525282,48.53,63470.09,42.7,0.49199,0.00038,8.65967]
[1780609525704,48.53,63470.09,42.7,0.49199,0.00038,8.65967]
[1780609525329,48.53,63475.37,42.7,0.49399,0.00038,8.66116]
[1780609525847,48.53,63475.37,42.7,0.49399,0.00038,8.66116]
[1780609525860,48.53,63475.37,42.7,0.49399,0.00038,8.66116]
[1780609526443,48.53,63475.37,42.7,0.49399,0.00038,8.66116]
[1780609526488,48.53,63475.37,42.7,0.49399,0.00038,8.66116]
[1780609526491,48.51,63467.67,42.7,0.49107,0.00038,8.65892]
[1780609526862,48.51,63467.67,42.7,0.49107,0.00038,8.65892]
[1780609526940,48.51,63467.67,42.7,0.49107,0.00038,8.65892]
[1780609526976,48.51,63462.25,42.7,0.48901,0.00038,8.65706]
[1780609527872,48.51,63462.25,42.7,0.48901,0.00038,8.65706]
[1780609528300,48.51,63462.25,42.7,0.48901,0.00038,8.65706]
[1780609528391,48.5,63460.32,42.7,0.48828,0.00038,8.65635]
[1780609529923,48.5,63460.59,42.7,0.48838,0.00038,8.65645]
[1780609531500,48.5,63461.09,42.7,0.48857,0.00038,8.65664]
[1780609532123,48.5,63461.41,42.7,0.48868,0.00038,8.64971]
[1780609532534,48.5,63461.41,42.7,0.48868,0.00038,8.64971]
[1780609533026,48.5,63459.43,42.7,0.48793,0.00038,8.64896]
[1780609534032,48.5,63456.68,42.7,0.48688,0.00038,8.64787]
[1780609537035,48.5,63456.56,42.7,0.48684,0.00038,8.64782]
[1780609537765,48.5,63454.75,42.7,0.48615,0.00038,8.64707]
[1780609537880,48.5,63454.75,42.7,0.48615,0.00038,8.64707]
[1780609538062,48.5,63454.75,42.7,0.48615,0.00038,8.64707]
[1780609538092,48.5,63446.69,42.7,0.4831,0.00038,8.64342]
[1780609539233,48.5,63446.69,42.7,0.4831,0.00038,8.64342]
[1780609539281,48.5,63446.69,42.7,0.4831,0.00038,8.64342]
[1780609539645,48.5,63446.69,42.7,0.4831,0.00038,8.64342]
[1780609539651,48.5,63446.69,42.7,0.4831,0.00038,8.64342]
[1780609539746,48.5,63435.17,42.7,0.47873,0.00038,8.63732]
[1780609539848,48.5,63435.17,42.7,0.47873,0.00038,8.63732]
[1780609539988,48.5,63435.17,42.7,0.47873,0.00038,8.63732]
[1780609540140,48.5,63435.17,42.7,0.47873,0.00038,8.63732]
[1780609540277,48.5,63435.17,42.7,0.47873,0.00038,8.63732]
[1780609540453,48.5,63435.17,42.7,0.47873,0.00038,8.63732]
[1780609540582,48.5,63435.17,42.7,0.47873,0.00038,8.63732]
[1780609540683,48.5,63422.69,42.7,0.47401,0.00038,8.62955]
[1780609541436,48.5,63422.69,42.7,0.47401,0.00038,8.62955]
[1780609541732,48.5,63422.69,42.7,0.47401,0.00038,8.62955]
[1780609541753,48.51,63415.34,42.7,0.47123,0.00038,8.62441]
[1780609541893,48.51,63415.34,42.7,0.47123,0.00038,8.62441]
[1780609542274,48.51,63415.34,42.7,0.47123,0.00038,8.62441]
[1780609542344,48.51,63415.34,42.7,0.47123,0.00038,8.62441]
[1780609542492,48.51,63415.34,42.7,0.47123,0.00038,8.62441]
[1780609542522,48.51,63415.34,42.7,0.47123,0.00038,8.62441]
[1780609542735,48.51,63415.34,42.7,0.47123,0.00038,8.62441]
[1780609542842,48.5,63398.99,42.7,0.46504,0.00038,8.61147]
[1780609543118,48.5,63398.99,42.7,0.46504,0.00038,8.61147]
[1780609543677,48.5,63398.99,42.7,0.46504,0.00038,8.61147]
[1780609543772,48.5,63419.26,42.7,0.47271,0.00038,8.62721]
[1780609544055,48.5,63419.26,42.7,0.47271,0.00038,8.62721]
[1780609544273,48.5,63419.26,42.7,0.47271,0.00038,8.62721]
[1780609544325,48.51,63415.41,42.7,0.47126,0.00038,8.62447]
[1780609545067,48.51,63415.41,42.7,0.47126,0.00038,8.62447]
[1780609545069,48.51,63415.41,42.7,0.47126,0.00038,8.62447]
[1780609545328,48.51,63415.41,42.7,0.47126,0.00038,8.62447]
[1780609545520,48.51,63415.41,42.7,0.47126,0.00038,8.62447]
[1780609545532,48.51,63415.41,42.7,0.47126,0.00038,8.62447]
[1780609545605,48.51,63415.41,42.7,0.47126,0.00038,8.62447]
[1780609545670,48.51,63415.41,42.7,0.47126,0.00038,8.62447]
[1780609545696,48.51,63408.68,42.7,0.46871,0.00038,8.61939]
[1780609546123,48.51,63406.11,42.7,0.46774,0.00038,8.61736]
[1780609546940,48.51,63406.11,42.7,0.46774,0.00038,8.61736]
[1780609547016,48.51,63406.11,42.7,0.46774,0.00038,8.61736]
[1780609547119,48.51,63406.11,42.7,0.46774,0.00038,8.61736]
[1780609547488,48.51,63406.11,42.7,0.46774,0.00038,8.61736]
[1780609547493,48.51,63406.11,42.7,0.46774,0.00038,8.61736]
[1780609547523,48.51,63406.11,42.7,0.46774,0.00038,8.61736]
[1780609547726,48.51,63406.11,42.7,0.46774,0.00038,8.61736]
[1780609547769,48.51,63406.11,42.7,0.46774,0.00038,8.61736]
[1780609547763,48.51,63402.49,42.7,0.46637,0.00038,8.61442]
[1780609548229,48.51,63399.23,42.7,0.46514,0.00038,8.61168]
[1780609549460,48.51,63405.4,42.7,0.46747,0.00038,8.6168]
[1780609550876,48.51,63406.6,42.7,0.46792,0.00038,8.61776]
[1780609551418,48.51,63406.6,42.7,0.46792,0.00038,8.61776]
[1780609551746,48.51,63406.6,42.7,0.46792,0.00038,8.61776]
[1780609551797,48.51,63406.6,42.7,0.46792,0.00038,8.61776]
[1780609556491,48.51,63405.3,42.7,0.46743,0.00038,8.61672]
[1780609556581,48.51,63405.3,42.7,0.46743,0.00038,8.61672]
[1780609557200,48.51,63402.95,42.7,0.46654,0.00038,8.6148]
[1780609558561,48.51,63402.95,42.7,0.46654,0.00038,8.6148]
[1780609558580,48.51,63402.95,42.7,0.46654,0.00038,8.6148]
[1780609559189,48.5,63401.66,42.7,0.46605,0.00038,8.61372]
[1780609559215,48.5,63395.84,42.7,0.46385,0.00038,8.60874]
[1780609560324,48.5,63395.84,42.7,0.46385,0.00038,8.60874]
[1780609561703,48.5,63394.89,42.7,0.46349,0.00038,8.6079]
[1780609562027,48.5,63393.57,42.7,0.46299,0.00038,8.60672]
[1780609562235,48.5,63389.88,42.7,0.46159,0.00038,8.60335]
[1780609563031,48.5,63389.88,42.7,0.46159,0.00038,8.60335]
[1780609563379,48.5,63385.55,42.7,0.45996,0.00038,8.59928]
[1780609564361,48.5,63380.4,42.7,0.45801,0.00038,8.59424]
[1780609565313,48.5,63380.4,42.7,0.45801,0.00038,8.59424]
[1780609565324,48.5,63380.4,42.7,0.45801,0.00038,8.59424]
[1780609565354,48.5,63380.4,42.7,0.45801,0.00038,8.59424]
[1780609565378,48.5,63380.4,42.7,0.45801,0.00038,8.59424]
[1780609565415,48.5,63380.4,42.7,0.45801,0.00038,8.59424]
[1780609565573,48.5,63380.4,42.7,0.45801,0.00038,8.59424]
[1780609565675,48.5,63378.03,42.7,0.45712,0.00038,8.59185]
[1780609566148,48.5,63378.03,42.7,0.45712,0.00038,8.59185]
[1780609566263,48.5,63375.15,42.7,0.45603,0.00038,8.58888]
[1780609567085,48.5,63375.15,42.7,0.45603,0.00038,8.58888]
[1780609567090,48.5,63375.15,42.7,0.45603,0.00038,8.58888]
[1780609567101,48.5,63375.15,42.7,0.45603,0.00038,8.58888]
[1780609567525,48.5,63375.15,42.7,0.45603,0.00038,8.58888]
[1780609567785,48.5,63375.15,42.7,0.45603,0.00038,8.58888]
[1780609567813,48.5,63375.15,42.7,0.45603,0.00038,8.58888]
[1780609567815,48.49,63382.79,42.7,0.45891,0.00038,8.59659]
[1780609568006,48.49,63382.79,42.7,0.45891,0.00038,8.59659]
[1780609568284,48.49,63382.79,42.7,0.45891,0.00038,8.59659]
[1780609568376,48.49,63382.79,42.7,0.45891,0.00038,8.59659]
[1780609568398,48.49,63382.79,42.7,0.45891,0.00038,8.59659]
[1780609568429,48.49,63382.79,42.7,0.45891,0.00038,8.59659]
[1780609568830,48.49,63382.79,42.7,0.45891,0.00038,8.59659]
[1780609568655,48.5,63395.05,42.7,0.46354,0.00038,8.60803]
[1780609568878,48.5,63395.05,42.7,0.46354,0.00038,8.60803]
[1780609569390,48.5,63403.31,42.7,0.46667,0.00038,8.61508]
[1780609570344,48.5,63403.31,42.7,0.46667,0.00038,8.61508]
[1780609570445,48.5,63405.65,42.7,0.46756,0.00038,8.61698]
[1780609574198,48.5,63406.45,42.7,0.46786,0.00038,8.61763]
[1780609574215,48.5,63406.45,42.7,0.46786,0.00038,8.61763]
[1780609574279,48.5,63406.45,42.7,0.46786,0.00038,8.61763]
[1780609574564,48.5,63406.45,42.7,0.46786,0.00038,8.61763]
[1780609574607,48.5,63406.45,42.7,0.46786,0.00038,8.61763]
[1780609574706,48.5,63406.45,42.7,0.46786,0.00038,8.61763]
[1780609574716,48.5,63406.45,42.7,0.46786,0.00038,8.61763]
[1780609574728,48.5,63406.45,42.7,0.46786,0.00038,8.61763]
[1780609574808,48.5,63397.54,42.7,0.46449,0.00038,8.61022]
[1780609574900,48.5,63397.54,42.7,0.46449,0.00038,8.61022]
[1780609575072,48.5,63397.54,42.7,0.46449,0.00038,8.61022]
[1780609575129,48.5,63397.54,42.7,0.46449,0.00038,8.61022]
[1780609575354,48.5,63373.52,42.7,0.45542,0.00038,8.58719]
[1780609575870,48.5,63373.52,42.7,0.45542,0.00038,8.58719]
[1780609576484,48.5,63373.52,42.7,0.45542,0.00038,8.58719]
[1780609576486,48.5,63373.52,42.7,0.45542,0.00038,8.58719]
[1780609576648,48.5,63363.51,42.7,0.45164,0.00038,8.57628]
[1780609576881,48.5,63363.51,42.7,0.45164,0.00038,8.57628]
[1780609577205,48.5,63363.51,42.7,0.45164,0.00038,8.57628]
[1780609577244,48.5,63363.51,42.7,0.45164,0.00038,8.57628]
[1780609577318,48.5,63363.51,42.7,0.45164,0.00038,8.57628]
[1780609577834,48.5,63363.51,42.7,0.45164,0.00038,8.57628]
[1780609577872,48.5,63363.51,42.7,0.45164,0.00038,8.57628]
[1780609577374,48.5,63377.45,42.7,0.4569,0.00038,8.59125]
[1780609578029,48.5,63377.45,42.7,0.4569,0.00038,8.59125]
[1780609578477,48.5,63377.45,42.7,0.4569,0.00038,8.59125]
[1780609578588,48.5,63377.45,42.7,0.4569,0.00038,8.59125]
[1780609578595,48.5,63377.45,42.7,0.4569,0.00038,8.59125]
[1780609578765,48.49,63364.74,42.7,0.4521,0.00038,8.57765]
[1780609579095,48.49,63364.74,42.7,0.4521,0.00038,8.57765]
[1780609579134,48.49,63364.74,42.7,0.4521,0.00038,8.57765]
[1780609579451,48.49,63364.74,42.7,0.4521,0.00038,8.57765]
[1780609579656,48.49,63364.74,42.7,0.4521,0.00038,8.57765]
[1780609579695,48.5,63349.36,42.7,0.4463,0.00038,8.55955]
[1780609580187,48.5,63349.36,42.7,0.4463,0.00038,8.55955]
[1780609580216,48.5,63349.36,42.7,0.4463,0.00038,8.55955]
[1780609580373,48.5,63349.36,42.7,0.4463,0.00038,8.55955]
[1780609580401,48.5,63349.36,42.7,0.4463,0.00038,8.55955]
[1780609580539,48.5,63349.36,42.7,0.4463,0.00038,8.55955]
[1780609580543,48.5,63347.48,42.7,0.4456,0.00038,8.55722]
[1780609582514,48.5,63345.67,42.7,0.44492,0.00038,8.55496]
[1780609582540,48.5,63336.95,42.7,0.44164,0.00038,8.54365]
[1780609583093,48.5,63336.95,42.7,0.44164,0.00038,8.54365]
[1780609583259,48.5,63336.95,42.7,0.44164,0.00038,8.54365]
[1780609583591,48.5,63336.95,42.7,0.44164,0.00038,8.54365]
[1780609583700,48.5,63334.95,42.7,0.44089,0.00038,8.54099]
[1780609583925,48.5,63334.95,42.7,0.44089,0.00038,8.54099]
[1780609584151,48.5,63334.95,42.7,0.44089,0.00038,8.54099]
[1780609584222,48.5,63334.95,42.7,0.44089,0.00038,8.54099]
[1780609584355,48.5,63334.95,42.7,0.44089,0.00038,8.54099]
[1780609584386,48.5,63334.95,42.7,0.44089,0.00038,8.54099]
[1780609584525,48.5,63334.95,42.7,0.44089,0.00038,8.54099]
[1780609584634,48.5,63334.95,42.7,0.44089,0.00038,8.54099]
[1780609584732,48.5,63334.95,42.7,0.44089,0.00038,8.54099]
[1780609584828,48.5,63330.09,42.7,0.43907,0.00038,8.53437]
[1780609585363,48.5,63330.09,42.7,0.43907,0.00038,8.53437]
[1780609585528,48.5,63330.09,42.7,0.43907,0.00038,8.53437]
[1780609585662,48.5,63330.09,42.7,0.43907,0.00038,8.53437]
[1780609585726,48.5,63330.09,42.7,0.43907,0.00038,8.53437]
[1780609585738,48.51,63342.73,42.7,0.44382,0.00038,8.55123]
[1780609586932,48.51,63343.43,42.7,0.44409,0.00038,8.55213]
[1780609587001,48.51,63343.43,42.7,0.44409,0.00038,8.55213]
[1780609587281,48.51,63343.43,42.7,0.44409,0.00038,8.55213]
[1780609587547,48.51,63343.43,42.7,0.44409,0.00038,8.55213]
[1780609587625,48.51,63343.43,42.7,0.44409,0.00038,8.55213]
[1780609587645,48.51,63335.14,42.7,0.44097,0.00038,8.54126]
[1780609587939,48.51,63335.14,42.7,0.44097,0.00038,8.54126]
[1780609588047,48.51,63335.14,42.7,0.44097,0.00038,8.54126]
[1780609588287,48.51,63335.14,42.7,0.44097,0.00038,8.54126]
[1780609588780,48.51,63335.14,42.7,0.44097,0.00038,8.54126]
[1780609588778,48.51,63325.38,42.7,0.4373,0.00038,8.52779]
[1780609589571,48.51,63325.38,42.7,0.4373,0.00038,8.52779]
[1780609590110,48.5,63324.12,42.7,0.43683,0.00038,8.52599]
[1780609590211,48.5,63324.12,42.7,0.43683,0.00038,8.52599]
[1780609591514,48.5,63322.87,42.7,0.43636,0.00038,8.5242]
[1780609591529,48.5,63322.87,42.7,0.43636,0.00038,8.5242]
[1780609591537,48.5,63322.87,42.7,0.43636,0.00038,8.5242]
[1780609591757,48.5,63322.87,42.7,0.43636,0.00038,8.5242]
[1780609591800,48.5,63322.87,42.7,0.43636,0.00038,8.5242]
[1780609592831,48.5,63318.13,42.7,0.43452,0.00038,8.51016]
[1780609593083,48.5,63318.13,42.7,0.43452,0.00038,8.51016]
[1780609593184,48.5,63318.13,42.7,0.43452,0.00038,8.51016]
[1780609593274,48.5,63318.13,42.7,0.43452,0.00038,8.51016]
[1780609593331,48.5,63318.13,42.7,0.43452,0.00038,8.51016]
[1780609593562,48.5,63318.13,42.7,0.43452,0.00038,8.51016]
[1780609593703,48.5,63313.63,42.7,0.43283,0.00037,8.50347]
[1780609594621,48.5,63307.92,42.7,0.43069,0.00037,8.49474]
[1780609594909,48.5,63307.92,42.7,0.43069,0.00037,8.49474]
[1780609595657,48.5,63307.92,42.7,0.43069,0.00037,8.49474]
[1780609595671,48.5,63307.92,42.7,0.43069,0.00037,8.49474]
[1780609595739,48.5,63307.92,42.7,0.43069,0.00037,8.49474]
[1780609595911,48.5,63307.87,42.7,0.43068,0.00037,8.49467]
[1780609596057,48.5,63307.87,42.7,0.43068,0.00037,8.49467]
[1780609596123,48.5,63307.87,42.7,0.43068,0.00037,8.49467]
[1780609596577,48.5,63307.87,42.7,0.43068,0.00037,8.49467]
[1780609596637,48.5,63307.87,42.7,0.43068,0.00037,8.49467]
[1780609596672,48.5,63307.87,42.7,0.43068,0.00037,8.49467]
[1780609596759,48.5,63307.87,42.7,0.43068,0.00037,8.49467]
[1780609596781,48.5,63307.87,42.7,0.43068,0.00037,8.49467]
[1780609596852,48.5,63320.43,42.7,0.43539,0.00038,8.51354]
[1780609597594,48.5,63320.43,42.7,0.43539,0.00038,8.51354]
[1780609597631,48.51,63325.43,42.7,0.43727,0.00038,8.52073]
[1780609597940,48.51,63325.43,42.7,0.43727,0.00038,8.52073]
[1780609598715,48.51,63325.43,42.7,0.43727,0.00038,8.52073]
[1780609598788,48.51,63325.43,42.7,0.43727,0.00038,8.52073]
[1780609598816,48.51,63326.92,42.7,0.43783,0.00038,8.52285]
[1780609598929,48.51,63326.92,42.7,0.43783,0.00038,8.52285]
[1780609599655,48.51,63325.09,42.7,0.43715,0.00038,8.52027]
[1780609601244,48.52,63325.57,42.7,0.43733,0.00038,8.52097]
[1780609601988,48.51,63326.66,42.7,0.43774,0.00038,8.5225]
[1780609602547,48.51,63328.64,42.7,0.43848,0.00038,8.52527]
[1780609603447,48.51,63328.64,42.7,0.43848,0.00038,8.52527]
[1780609604064,48.51,63329.47,42.7,0.4388,0.00038,8.52643]
[1780609604530,48.51,63329.47,42.7,0.4388,0.00038,8.52643]
[1780609604568,48.51,63329.47,42.7,0.4388,0.00038,8.52643]
[1780609604720,48.52,63332.8,42.7,0.44005,0.00038,8.53101]
[1780609605567,48.52,63334.84,42.7,0.44082,0.00038,8.53378]
[1780609606532,48.52,63334.84,42.7,0.44082,0.00038,8.53378]
[1780609607582,48.52,63341.5,42.7,0.44333,0.00038,8.54258]
[1780609608183,48.52,63341.5,42.7,0.44333,0.00038,8.54258]
[1780609608247,48.52,63341.5,42.7,0.44333,0.00038,8.54258]
[1780609608584,48.52,63341.5,42.7,0.44333,0.00038,8.54258]
[1780609608593,48.52,63341.5,42.7,0.44333,0.00038,8.54258]
[1780609608602,48.52,63341.5,42.7,0.44333,0.00038,8.54258]
[1780609608944,48.52,63342.41,42.7,0.44367,0.00038,8.54376]
[1780609609252,48.52,63342.41,42.7,0.44367,0.00038,8.54376]
[1780609609580,48.52,63342.41,42.7,0.44367,0.00038,8.54376]
[1780609610734,48.52,63343.64,42.7,0.44414,0.00038,8.54534]
[1780609611967,48.52,63346.25,42.7,0.44512,0.00038,8.54866]
[1780609611980,48.52,63346.25,42.7,0.44512,0.00038,8.54866]
[1780609612602,48.52,63346.25,42.7,0.44512,0.00038,8.54866]
[1780609612764,48.52,63346.25,42.7,0.44512,0.00038,8.54866]
[1780609612881,48.52,63346.25,42.7,0.44512,0.00038,8.54866]
[1780609612864,48.53,63353.2,42.7,0.44774,0.00038,8.55723]
[1780609613106,48.53,63353.2,42.7,0.44774,0.00038,8.55723]
[1780609613626,48.53,63355.57,42.7,0.44864,0.00038,8.56008]
[1780609614071,48.53,63355.57,42.7,0.44864,0.00038,8.56008]
[1780609614173,48.53,63355.57,42.7,0.44864,0.00038,8.56008]
[1780609614363,48.53,63355.57,42.7,0.44864,0.00038,8.56008]
[1780609614379,48.53,63355.57,42.7,0.44864,0.00038,8.56008]
[1780609614461,48.53,63355.57,42.7,0.44864,0.00038,8.56008]
[1780609614605,48.53,63355.57,42.7,0.44864,0.00038,8.56008]
[1780609615095,48.53,63356.94,42.7,0.44915,0.00038,8.56171]
[1780609615178,48.53,63356.94,42.7,0.44915,0.00038,8.56171]
[1780609615630,48.53,63356.94,42.7,0.44915,0.00038,8.56171]
[1780609615640,48.53,63353.05,42.7,0.44769,0.00038,8.55708]
[1780609615998,48.53,63353.05,42.7,0.44769,0.00038,8.55708]
[1780609616095,48.53,63353.05,42.7,0.44769,0.00038,8.55708]
[1780609616648,48.54,63346.61,42.7,0.44527,0.00038,8.54916]
[1780609617880,48.54,63346.61,42.7,0.44527,0.00038,8.54916]
[1780609620676,48.54,63348.99,42.7,0.44617,0.00038,8.55214]
[1780609621683,48.54,63345.66,42.7,0.44492,0.00038,8.54799]
[1780609625484,48.55,63346.93,42.7,0.4454,0.00038,8.5496]
[1780609627187,48.55,63347.32,42.7,0.44555,0.00038,8.5501]
[1780609627454,48.55,63347.32,42.7,0.44555,0.00038,8.5501]
[1780609627602,48.55,63347.32,42.7,0.44555,0.00038,8.5501]
[1780609627610,48.55,63347.32,42.7,0.44555,0.00038,8.5501]
[1780609627851,48.55,63347.32,42.7,0.44555,0.00038,8.5501]
[1780609627833,48.55,63352.51,42.7,0.44751,0.00038,8.55649]
[1780609628001,48.55,63352.51,42.7,0.44751,0.00038,8.55649]
[1780609628612,48.55,63352.51,42.7,0.44751,0.00038,8.55649]
[1780609628733,48.55,63362.45,42.7,0.45126,0.00038,8.56814]
[1780609628984,48.55,63362.45,42.7,0.45126,0.00038,8.56814]
[1780609629792,48.55,63362.45,42.7,0.45126,0.00038,8.56814]
[1780609629794,48.55,63362.45,42.7,0.45126,0.00038,8.56814]
[1780609629814,48.56,63357.05,42.7,0.44923,0.00038,8.56192]
[1780609630512,48.56,63357.05,42.7,0.44923,0.00038,8.56192]
[1780609630530,48.56,63357.05,42.7,0.44923,0.00038,8.56192]
[1780609630747,48.56,63352.2,42.7,0.4474,0.00038,8.55614]
[1780609631430,48.56,63352.2,42.7,0.4474,0.00038,8.55614]
[1780609631543,48.56,63352.2,42.7,0.4474,0.00038,8.55614]
[1780609631617,48.56,63352.2,42.7,0.4474,0.00038,8.55614]
[1780609631750,48.56,63352.2,42.7,0.4474,0.00038,8.55614]
[1780609631953,48.56,63352.2,42.7,0.4474,0.00038,8.55614]
[1780609631759,48.56,63338.34,42.7,0.44219,0.00038,8.53862]
[1780609632764,48.56,63333.91,42.7,0.44053,0.00038,8.53272]
[1780609634238,48.56,63333.36,42.7,0.44033,0.00038,8.53198]
[1780609634778,48.57,63333.81,42.7,0.4405,0.00038,8.5326]
[1780609635191,48.57,63333.81,42.7,0.4405,0.00038,8.5326]
[1780609635474,48.57,63333.81,42.7,0.4405,0.00038,8.5326]
[1780609636710,48.57,63334.18,42.7,0.44064,0.00038,8.53311]
[1780609636751,48.57,63334.18,42.7,0.44064,0.00038,8.53311]
[1780609637389,48.57,63333.66,42.7,0.44044,0.00038,8.53241]
[1780609637800,48.57,63331.26,42.7,0.43955,0.00038,8.52915]
[1780609639413,48.57,63329.91,42.7,0.43904,0.00038,8.5273]
[1780609639812,48.57,63328.62,42.7,0.43856,0.00038,8.52552]
[1780609640527,48.57,63328.62,42.7,0.43856,0.00038,8.52552]
[1780609640758,48.57,63328.62,42.7,0.43856,0.00038,8.52552]
[1780609642000,48.58,63327.66,42.7,0.4382,0.00038,8.5242]
[1780609643167,48.58,63327.13,42.7,0.438,0.00038,8.52346]
[1780609643190,48.58,63327.13,42.7,0.438,0.00038,8.52346]
[1780609643422,48.58,63327.13,42.7,0.438,0.00038,8.52346]
[1780609643643,48.58,63327.13,42.7,0.438,0.00038,8.52346]
[1780609643652,48.58,63327.13,42.7,0.438,0.00038,8.52346]
[1780609643676,48.58,63327.13,42.7,0.438,0.00038,8.52346]
[1780609643845,48.57,63341.2,42.7,0.44328,0.00038,8.54241]
[1780609644029,48.57,63341.2,42.7,0.44328,0.00038,8.54241]
[1780609644251,48.57,63341.2,42.7,0.44328,0.00038,8.54241]
[1780609644697,48.57,63341.2,42.7,0.44328,0.00038,8.54241]
[1780609644852,48.58,63354.46,42.7,0.44827,0.00038,8.55891]
[1780609645030,48.58,63354.46,42.7,0.44827,0.00038,8.55891]
[1780609645633,48.58,63354.46,42.7,0.44827,0.00038,8.55891]
[1780609646932,48.58,63356.5,42.7,0.44905,0.00038,8.56135]
[1780609647881,48.58,63356.5,42.7,0.44905,0.00038,8.56135]
[1780609648430,48.58,63356.63,42.7,0.4491,0.00038,8.56151]
[1780609648879,48.59,63352.22,42.7,0.44744,0.00038,8.55625]
[1780609649053,48.59,63352.22,42.7,0.44744,0.00038,8.55625]
[1780609649201,48.59,63352.22,42.7,0.44744,0.00038,8.55625]
[1780609649474,48.59,63352.22,42.7,0.44744,0.00038,8.55625]
[1780609649481,48.59,63352.22,42.7,0.44744,0.00038,8.55625]
[1780609649741,48.59,63352.22,42.7,0.44744,0.00038,8.55625]
[1780609649889,48.59,63335.53,42.7,0.44117,0.00038,8.535]
[1780609649958,48.59,63335.53,42.7,0.44117,0.00038,8.535]
[1780609649978,48.59,63335.53,42.7,0.44117,0.00038,8.535]
[1780609650051,48.59,63335.53,42.7,0.44117,0.00038,8.535]
[1780609650257,48.59,63335.53,42.7,0.44117,0.00038,8.535]
[1780609650287,48.59,63335.53,42.7,0.44117,0.00038,8.535]
[1780609650659,48.59,63335.53,42.7,0.44117,0.00038,8.535]
[1780609650879,48.59,63335.53,42.7,0.44117,0.00038,8.535]
[1780609650899,48.59,63329.04,42.7,0.43874,0.00038,8.52618]
[1780609651006,48.59,63329.04,42.7,0.43874,0.00038,8.52618]
[1780609651418,48.59,63329.04,42.7,0.43874,0.00038,8.52618]
[1780609651903,48.59,63341.82,42.7,0.44349,0.00038,8.53615]
[1780609652910,48.59,63345.62,42.7,0.44492,0.00038,8.541]
[1780609653678,48.59,63345.62,42.7,0.44492,0.00038,8.541]
[1780609653917,48.59,63343.28,42.7,0.44404,0.00038,8.53803]
[1780609654558,48.59,63343.28,42.7,0.44404,0.00038,8.53803]
[1780609656265,48.6,63346.2,42.7,0.44514,0.00038,8.54174]
[1780609656745,48.6,63346.2,42.7,0.44514,0.00038,8.54174]
[1780609657330,48.6,63346.21,42.7,0.44515,0.00038,8.54176]
[1780609658608,48.6,63345.62,42.7,0.44493,0.00038,8.54102]
[1780609659491,48.6,63346.98,42.7,0.44544,0.00038,8.54273]
[1780609659644,48.6,63346.98,42.7,0.44544,0.00038,8.54273]
[1780609659656,48.6,63346.98,42.7,0.44544,0.00038,8.54273]
[1780609659791,48.6,63346.98,42.7,0.44544,0.00038,8.54273]
[1780609659814,48.6,63346.98,42.7,0.44544,0.00038,8.54273]
[1780609659845,48.6,63346.98,42.7,0.44544,0.00038,8.54273]
[1780609659848,48.6,63346.98,42.7,0.44544,0.00038,8.54273]
[1780609659918,48.6,63352.44,42.7,0.4475,0.00038,8.54945]
[1780609660083,48.6,63352.44,42.7,0.4475,0.00038,8.54945]
[1780609660135,48.6,63352.44,42.7,0.4475,0.00038,8.54945]
[1780609660159,48.6,63352.44,42.7,0.4475,0.00038,8.54945]
[1780609660322,48.6,63352.44,42.7,0.4475,0.00038,8.54945]
[1780609660333,48.6,63352.44,42.7,0.4475,0.00038,8.54945]
[1780609660358,48.6,63352.44,42.7,0.4475,0.00038,8.54945]
[1780609660557,48.6,63358.48,42.7,0.44977,0.00038,8.55662]
[1780609661050,48.6,63358.48,42.7,0.44977,0.00038,8.55662]
[1780609661151,48.6,63358.48,42.7,0.44977,0.00038,8.55662]
[1780609661411,48.6,63358.48,42.7,0.44977,0.00038,8.55662]
[1780609661525,48.6,63358.48,42.7,0.44977,0.00038,8.55662]
[1780609661556,48.6,63358.48,42.7,0.44977,0.00038,8.55662]
[1780609661782,48.6,63358.48,42.7,0.44977,0.00038,8.55662]
[1780609661835,48.61,63369.52,42.7,0.45394,0.00038,8.56901]
[1780609662095,48.61,63369.52,42.7,0.45394,0.00038,8.56901]
[1780609662228,48.61,63369.52,42.7,0.45394,0.00038,8.56901]
[1780609662331,48.61,63369.52,42.7,0.45394,0.00038,8.56901]
[1780609662396,48.65,63350.37,42.7,0.44678,0.00038,8.54711]
[1780609663454,48.65,63346.77,42.7,0.44542,0.00038,8.54266]
[1780609665078,48.65,63345.86,42.7,0.44508,0.00038,8.54152]
[1780609665480,48.65,63345.86,42.7,0.44508,0.00038,8.54152]
[1780609667731,48.65,63344.51,42.7,0.44458,0.00038,8.53983]
[1780609667998,48.66,63344.75,42.7,0.44467,0.00038,8.54014]
[1780609669025,48.66,63348.97,42.7,0.44626,0.00038,8.54541]
[1780609670016,48.66,63348.97,42.7,0.44626,0.00038,8.54541]
[1780609670447,48.66,63348.97,42.7,0.44626,0.00038,8.54541]
[1780609670519,48.66,63348.97,42.7,0.44626,0.00038,8.54541]
[1780609670573,48.66,63348.97,42.7,0.44626,0.00038,8.54541]
[1780609670674,48.66,63348.97,42.7,0.44626,0.00038,8.54541]
[1780609670767,48.66,63348.97,42.7,0.44626,0.00038,8.54541]
[1780609670817,48.66,63348.97,42.7,0.44626,0.00038,8.54541]
[1780609670838,48.66,63348.97,42.7,0.44626,0.00038,8.54541]
[1780609670878,48.66,63353.96,42.7,0.44814,0.00038,8.55148]
[1780609670961,48.66,63353.96,42.7,0.44814,0.00038,8.55148]
[1780609671094,48.66,63353.96,42.7,0.44814,0.00038,8.55148]
[1780609671593,48.66,63353.96,42.7,0.44814,0.00038,8.55148]
[1780609671629,48.66,63363.28,42.7,0.45164,0.00038,8.56228]
[1780609671990,48.66,63363.28,42.7,0.45164,0.00038,8.56228]
[1780609672885,48.66,63363.28,42.7,0.45164,0.00038,8.56228]
[1780609672923,48.66,63363.28,42.7,0.45164,0.00038,8.56228]
[1780609672941,48.66,63376.12,42.7,0.45648,0.00038,8.57609]
[1780609673261,48.66,63376.12,42.7,0.45648,0.00038,8.57609]
[1780609673423,48.66,63376.12,42.7,0.45648,0.00038,8.57609]
[1780609673622,48.66,63376.12,42.7,0.45648,0.00038,8.57609]
[1780609673813,48.66,63376.12,42.7,0.45648,0.00038,8.57609]
[1780609673884,48.66,63381.53,42.7,0.45852,0.00038,8.58152]
[1780609674097,48.66,63381.53,42.7,0.45852,0.00038,8.58152]
[1780609674147,48.66,63381.53,42.7,0.45852,0.00038,8.58152]
[1780609674226,48.66,63381.53,42.7,0.45852,0.00038,8.58152]
[1780609674253,48.66,63381.53,42.7,0.45852,0.00038,8.58152]
[1780609674516,48.66,63393.32,42.7,0.46296,0.00038,8.5926]
[1780609675066,48.66,63396.65,42.7,0.46422,0.00038,8.59554]
[1780609676082,48.66,63396.65,42.7,0.46422,0.00038,8.59554]
[1780609677448,48.66,63394.92,42.7,0.46357,0.00038,8.59402]
[1780609678088,48.63,63394.7,42.7,0.46346,0.00038,8.59378]
[1780609678635,48.63,63394.7,42.7,0.46346,0.00038,8.59378]
[1780609679620,48.63,63392.85,42.7,0.46276,0.00038,8.59213]
[1780609679698,48.63,63390.64,42.7,0.46193,0.00038,8.59012]
[1780609680427,48.63,63390.64,42.7,0.46193,0.00038,8.59012]
[1780609680669,48.63,63390.64,42.7,0.46193,0.00038,8.59012]
[1780609680680,48.63,63390.64,42.7,0.46193,0.00038,8.59012]
[1780609681109,48.63,63396.94,42.7,0.4643,0.00038,8.59574]
[1780609682655,48.63,63396.94,42.7,0.4643,0.00038,8.59574]
[1780609682745,48.63,63396.94,42.7,0.4643,0.00038,8.59574]
[1780609683440,48.62,63396.78,42.7,0.46424,0.00038,8.5956]
[1780609683725,48.62,63399.6,42.7,0.46531,0.00038,8.59802]
[1780609684368,48.62,63407.44,42.7,0.46827,0.00038,8.60442]
[1780609685234,48.62,63407.44,42.7,0.46827,0.00038,8.60442]
[1780609685375,48.62,63407.44,42.7,0.46827,0.00038,8.60442]
[1780609685709,48.62,63407.44,42.7,0.46827,0.00038,8.60442]
[1780609685781,48.62,63407.44,42.7,0.46827,0.00038,8.60442]
[1780609685995,48.62,63408.89,42.7,0.46881,0.00038,8.60555]
[1780609686004,48.62,63408.89,42.7,0.46881,0.00038,8.60555]
[1780609686254,48.62,63408.89,42.7,0.46881,0.00038,8.60555]
[1780609686350,48.62,63408.89,42.7,0.46881,0.00038,8.60555]
[1780609686381,48.62,63408.89,42.7,0.46881,0.00038,8.60555]
[1780609686421,48.62,63408.89,42.7,0.46881,0.00038,8.60555]
[1780609686525,48.62,63408.89,42.7,0.46881,0.00038,8.60555]
[1780609686673,48.62,63408.89,42.7,0.46881,0.00038,8.60555]
[1780609686699,48.62,63408.89,42.7,0.46881,0.00038,8.60555]
[1780609686722,48.62,63384.48,42.7,0.45959,0.00038,8.58431]
[1780609687169,48.62,63384.48,42.7,0.45959,0.00038,8.58431]
[1780609687175,48.62,63384.48,42.7,0.45959,0.00038,8.58431]
[1780609687473,48.62,63384.48,42.7,0.45959,0.00038,8.58431]
[1780609687682,48.62,63384.48,42.7,0.45959,0.00038,8.58431]
[1780609687862,48.62,63384.48,42.7,0.45959,0.00038,8.58431]
[1780609687960,48.62,63406.05,42.7,0.46774,0.00038,8.60332]
[1780609688710,48.62,63406.05,42.7,0.46774,0.00038,8.60332]
[1780609688808,48.62,63410.84,42.7,0.46955,0.00038,8.60705]
[1780609690589,48.62,63410.56,42.7,0.46945,0.00038,8.60684]
[1780609690686,48.62,63410.56,42.7,0.46945,0.00038,8.60684]
[1780609690771,48.62,63410.44,42.7,0.4694,0.00038,8.60675]
[1780609691317,48.62,63410.44,42.7,0.4694,0.00038,8.60675]
[1780609691455,48.62,63410.44,42.7,0.4694,0.00038,8.60675]
[1780609691533,48.62,63410.44,42.7,0.4694,0.00038,8.60675]
[1780609691934,48.62,63409.26,42.7,0.46896,0.00038,8.60584]
[1780609692568,48.62,63409.26,42.7,0.46896,0.00038,8.60584]
[1780609692589,48.62,63409.26,42.7,0.46896,0.00038,8.60584]
[1780609692796,48.62,63409.26,42.7,0.46896,0.00038,8.60584]
[1780609692843,48.62,63398.0,42.7,0.4647,0.00038,8.59665]
[1780609693974,48.62,63398.0,42.7,0.4647,0.00038,8.59665]
[1780609693200,48.62,63402.91,42.7,0.46656,0.00038,8.60078]
[1780609694207,48.62,63406.0,42.7,0.46773,0.00038,8.60328]
[1780609695594,48.62,63406.0,42.7,0.46773,0.00038,8.60328]
[1780609695674,48.62,63406.0,42.7,0.46773,0.00038,8.60328]
[1780609695764,48.63,63406.3,42.7,0.46784,0.00038,8.60352]
[1780609696142,48.63,63406.3,42.7,0.46784,0.00038,8.60352]
[1780609696221,48.63,63415.29,42.7,0.47124,0.00038,8.61037]
[1780609697859,48.63,63415.29,42.7,0.47124,0.00038,8.61037]
[1780609697907,48.63,63421.44,42.7,0.47357,0.00038,8.61469]
[1780609699859,48.63,63421.83,42.7,0.47372,0.00038,8.61495]
[1780609700249,48.64,63419.51,42.7,0.47284,0.00038,8.61337]
[1780609701058,48.64,63419.51,42.7,0.47284,0.00038,8.61337]
[1780609701082,48.64,63419.51,42.7,0.47284,0.00038,8.61337]
[1780609701220,48.64,63419.51,42.7,0.47284,0.00038,8.61337]
[1780609701414,48.64,63411.88,42.7,0.46996,0.00038,8.60786]
[1780609702602,48.64,63404.0,42.7,0.46698,0.00038,8.60169]
[1780609703416,48.64,63404.0,42.7,0.46698,0.00038,8.60169]
[1780609703512,48.63,63401.91,42.7,0.46619,0.00038,8.59997]
[1780609704277,48.63,63398.74,42.7,0.46499,0.00038,8.5973]
[1780609708679,48.63,63397.89,42.7,0.46466,0.00038,8.59656]
[1780609709481,48.62,63397.27,42.7,0.46443,0.00038,8.59602]
[1780609711730,48.62,63399.1,42.7,0.46512,0.00038,8.59759]
[1780609711932,48.62,63399.1,42.7,0.46512,0.00038,8.59759]
[1780609715711,48.62,63399.72,42.7,0.46531,0.00038,8.59101]
[1780609715771,48.62,63399.72,42.7,0.46531,0.00038,8.59101]
[1780609716170,48.61,63399.63,42.7,0.46528,0.00038,8.59094]
[1780609716330,48.61,63399.63,42.7,0.46528,0.00038,8.59094]
[1780609716899,48.62,63406.78,42.7,0.46798,0.00038,8.5968]
[1780609717896,48.62,63406.78,42.7,0.46798,0.00038,8.5968]
[1780609717988,48.62,63413.91,42.7,0.47068,0.00038,8.60226]
[1780609718330,48.62,63413.91,42.7,0.47068,0.00038,8.60226]
[1780609722094,48.63,63417.46,42.7,0.47203,0.00038,8.60484]
[1780609726432,48.64,63419.67,42.7,0.47288,0.00038,8.60641]
[1780609731467,48.66,63419.98,42.7,0.47301,0.00038,8.60664]
[1780609732669,48.66,63419.98,42.7,0.47301,0.00038,8.60664]
[1780609732814,48.66,63419.98,42.7,0.47301,0.00038,8.60664]
[1780609735680,48.67,63421.49,42.7,0.47359,0.00038,8.60768]
[1780609738212,48.68,63421.61,42.7,0.47364,0.00038,8.60777]
[1780609738381,48.68,63421.61,42.7,0.47364,0.00038,8.60777]
[1780609738439,48.68,63421.61,42.7,0.47364,0.00038,8.60777]
[1780609738701,48.68,63421.61,42.7,0.47364,0.00038,8.60777]
[1780609738737,48.68,63421.61,42.7,0.47364,0.00038,8.60777]
[1780609738935,48.68,63421.61,42.7,0.47364,0.00038,8.60777]
[1780609739018,48.68,63421.61,42.7,0.47364,0.00038,8.60777]
[1780609738949,48.69,63418.62,42.7,0.47251,0.00038,8.60572]
[1780609739523,48.68,63405.77,42.7,0.46765,0.00038,8.59609]
[1780609740090,48.68,63405.77,42.7,0.46765,0.00038,8.59609]
[1780609740560,48.68,63405.77,42.7,0.46765,0.00038,8.59609]
[1780609740610,48.68,63405.77,42.7,0.46765,0.00038,8.59609]
[1780609740655,48.68,63405.77,42.7,0.46765,0.00038,8.59609]
[1780609740875,48.68,63405.77,42.7,0.46765,0.00038,8.59609]
[1780609740915,48.68,63405.77,42.7,0.46765,0.00038,8.59609]
[1780609740933,48.68,63396.42,42.7,0.46412,0.00038,8.58828]
[1780609741343,48.68,63396.42,42.7,0.46412,0.00038,8.58828]
[1780609741370,48.68,63396.42,42.7,0.46412,0.00038,8.58828]
[1780609741463,48.68,63396.42,42.7,0.46412,0.00038,8.58828]
[1780609741652,48.68,63396.42,42.7,0.46412,0.00038,8.58828]
[1780609741742,48.68,63396.42,42.7,0.46412,0.00038,8.58828]
[1780609741770,48.68,63396.42,42.7,0.46412,0.00038,8.58828]
[1780609741866,48.68,63396.42,42.7,0.46412,0.00038,8.58828]
[1780609741889,48.68,63396.42,42.7,0.46412,0.00038,8.58828]
[1780609741918,48.67,63379.6,42.7,0.45777,0.00038,8.57254]
[1780609742343,48.67,63379.6,42.7,0.45777,0.00038,8.57254]
[1780609742548,48.67,63381.98,42.7,0.45866,0.00038,8.5749]
[1780609743177,48.67,63381.98,42.7,0.45866,0.00038,8.5749]
[1780609746532,48.67,63383.66,42.7,0.45929,0.00038,8.57653]
[1780609746608,48.67,63383.66,42.7,0.45929,0.00038,8.57653]
[1780609746620,48.67,63383.66,42.7,0.45929,0.00038,8.57653]
[1780609746658,48.67,63387.39,42.7,0.4607,0.00038,8.58009]
[1780609747095,48.67,63387.39,42.7,0.4607,0.00038,8.58009]
[1780609747661,48.67,63387.39,42.7,0.4607,0.00038,8.58009]
[1780609747781,48.67,63387.39,42.7,0.4607,0.00038,8.58009]
[1780609747882,48.67,63390.93,42.7,0.46204,0.00038,8.58337]
[1780609748400,48.67,63390.93,42.7,0.46204,0.00038,8.58337]
[1780609748420,48.67,63390.93,42.7,0.46204,0.00038,8.58337]
[1780609748790,48.67,63390.93,42.7,0.46204,0.00038,8.58337]
[1780609748860,48.67,63393.39,42.7,0.46296,0.00038,8.58559]
[1780609749889,48.67,63393.39,42.7,0.46296,0.00038,8.58559]
[1780609749991,48.67,63404.89,42.7,0.46731,0.00038,8.59536]
[1780609750132,48.67,63404.89,42.7,0.46731,0.00038,8.59536]
[1780609750725,48.67,63404.89,42.7,0.46731,0.00038,8.59536]
[1780609750767,48.67,63404.89,42.7,0.46731,0.00038,8.59536]
[1780609750821,48.67,63404.89,42.7,0.46731,0.00038,8.59536]
[1780609750858,48.66,63406.98,42.7,0.4681,0.00038,8.59703]
[1780609751577,48.66,63406.98,42.7,0.4681,0.00038,8.59703]
[1780609751611,48.66,63396.5,42.7,0.46413,0.00038,8.58833]
[1780609752273,48.66,63396.5,42.7,0.46413,0.00038,8.58833]
[1780609752606,48.66,63396.5,42.7,0.46413,0.00038,8.58833]
[1780609754123,48.66,63395.07,42.7,0.46359,0.00038,8.58707]
[1780609754394,48.66,63395.07,42.7,0.46359,0.00038,8.58707]
[1780609754482,48.66,63395.07,42.7,0.46359,0.00038,8.58707]
[1780609754506,48.66,63395.07,42.7,0.46359,0.00038,8.58707]
[1780609754548,48.66,63395.07,42.7,0.46359,0.00038,8.58707]
[1780609754648,48.66,63395.07,42.7,0.46359,0.00038,8.58707]
[1780609754795,48.66,63395.07,42.7,0.46359,0.00038,8.58707]
[1780609754930,48.66,63380.96,42.7,0.45826,0.00038,8.57386]
[1780609755091,48.66,63380.96,42.7,0.45826,0.00038,8.57386]
[1780609756005,48.66,63375.22,42.7,0.4561,0.00038,8.56805]
[1780609756679,48.66,63375.22,42.7,0.4561,0.00038,8.56805]
[1780609758660,48.65,63370.37,42.7,0.45426,0.00038,8.56292]
[1780609759142,48.65,63370.37,42.7,0.45426,0.00038,8.56292]
[1780609762688,48.64,63367.67,42.7,0.45323,0.00038,8.55998]
[1780609765411,48.64,63367.42,42.7,0.45314,0.00038,8.55971]
[1780609767843,48.65,63367.21,42.7,0.45307,0.00038,8.5595]
[1780609767873,48.65,63367.21,42.7,0.45307,0.00038,8.5595]
[1780609768235,48.65,63366.84,42.7,0.45293,0.00038,8.55911]
[1780609768453,48.65,63366.84,42.7,0.45293,0.00038,8.55911]
[1780609768831,48.65,63366.84,42.7,0.45293,0.00038,8.55911]
[1780609768923,48.66,63359.22,42.7,0.45007,0.00038,8.55053]
[1780609769550,48.66,63359.22,42.7,0.45007,0.00038,8.55053]
[1780609769850,48.66,63359.22,42.7,0.45007,0.00038,8.55053]
[1780609770002,48.66,63353.57,42.7,0.44794,0.00038,8.54389]
[1780609770853,48.66,63353.57,42.7,0.44794,0.00038,8.54389]
[1780609770954,48.66,63352.13,42.7,0.4474,0.00038,8.54217]
[1780609771098,48.66,63352.13,42.7,0.4474,0.00038,8.54217]
[1780609771317,48.66,63352.13,42.7,0.4474,0.00038,8.54217]
[1780609771351,48.66,63352.13,42.7,0.4474,0.00038,8.54217]
[1780609771715,48.66,63352.13,42.7,0.4474,0.00038,8.54217]
[1780609771925,48.66,63351.19,42.7,0.447,0.00038,8.53389]
[1780609772485,48.66,63351.19,42.7,0.447,0.00038,8.53389]
[1780609772758,48.66,63355.71,42.7,0.44871,0.00038,8.53932]
[1780609773113,48.66,63355.71,42.7,0.44871,0.00038,8.53932]
[1780609773368,48.66,63355.71,42.7,0.44871,0.00038,8.53932]
[1780609773865,48.66,63355.71,42.7,0.44871,0.00038,8.53932]
[1780609774269,48.67,63355.78,42.7,0.44874,0.00038,8.53941]
[1780609774348,48.67,63355.78,42.7,0.44874,0.00038,8.53941]
[1780609774523,48.67,63355.78,42.7,0.44874,0.00038,8.53941]
[1780609774772,48.67,63359.78,42.7,0.45025,0.00038,8.54409]
[1780609775936,48.67,63362.46,42.7,0.45126,0.00038,8.54716]
[1780609778172,48.68,63364.14,42.7,0.4519,0.00038,8.54907]
[1780609778504,48.68,63364.14,42.7,0.4519,0.00038,8.54907]
[1780609779807,48.68,63368.33,42.7,0.45348,0.00038,8.5537]
[1780609780589,48.68,63368.33,42.7,0.45348,0.00038,8.5537]
[1780609780814,48.68,63370.74,42.7,0.45439,0.00038,8.5563]
[1780609781407,48.68,63370.74,42.7,0.45439,0.00038,8.5563]
[1780609781980,48.68,63370.74,42.7,0.45439,0.00038,8.5563]
[1780609782032,48.69,63362.25,42.7,0.4512,0.00038,8.54697]
[1780609782094,48.69,63362.25,42.7,0.4512,0.00038,8.54697]
[1780609782275,48.69,63362.25,42.7,0.4512,0.00038,8.54697]
[1780609782836,48.69,63351.03,42.7,0.44698,0.00038,8.5338]
[1780609783706,48.69,63351.03,42.7,0.44698,0.00038,8.5338]
[1780609786608,48.7,63348.27,42.7,0.44595,0.00038,8.53043]
[1780609786714,48.7,63348.27,42.7,0.44595,0.00038,8.53043]
[1780609786818,48.7,63348.27,42.7,0.44595,0.00038,8.53043]
[1780609786838,48.7,63348.27,42.7,0.44595,0.00038,8.53043]
[1780609786881,48.7,63348.27,42.7,0.44595,0.00038,8.53043]
[1780609787632,48.7,63346.95,42.7,0.44545,0.00038,8.5288]
[1780609789125,48.7,63345.14,42.7,0.44477,0.00038,8.52654]
[1780609789887,48.7,63344.34,42.7,0.44447,0.00038,8.52553]
[1780609791043,48.7,63341.51,42.7,0.44341,0.00038,8.52191]
[1780609793894,48.7,63341.61,42.7,0.44345,0.00038,8.52204]
[1780609793916,48.7,63344.54,42.7,0.44455,0.00038,8.52579]
[1780609795371,48.7,63344.28,42.7,0.44445,0.00038,8.52546]
[1780609795930,48.7,63344.16,42.7,0.44441,0.00038,8.52531]
[1780609797375,48.7,63344.04,42.7,0.44437,0.00038,8.52516]
[1780609798571,48.71,63344.77,42.7,0.44464,0.00038,8.52609]
[1780609798951,48.71,63349.47,42.7,0.44641,0.00038,8.53195]
[1780609799183,48.71,63349.47,42.7,0.44641,0.00038,8.53195]
[1780609800305,48.71,63351.19,42.7,0.44706,0.00038,8.53406]
[1780609803634,48.71,63351.71,42.7,0.44726,0.00038,8.53471]
[1780609805815,48.72,63352.27,42.7,0.44748,0.00038,8.5354]
[1780609811594,48.73,63351.81,42.7,0.44732,0.00038,8.53488]
[1780609817080,48.74,63352.17,42.7,0.44747,0.00038,8.53536]
[1780609820821,48.75,63351.95,42.7,0.44739,0.00038,8.53512]
[1780609820881,48.75,63351.95,42.7,0.44739,0.00038,8.53512]
[1780609820906,48.75,63351.95,42.7,0.44739,0.00038,8.53512]
[1780609820993,48.75,63351.95,42.7,0.44739,0.00038,8.53512]
[1780609821111,48.75,63339.8,42.7,0.44283,0.00038,8.5199]
[1780609822143,48.75,63339.8,42.7,0.44283,0.00038,8.5199]
[1780609822153,48.75,63333.7,42.7,0.44055,0.00038,8.51184]
[1780609822209,48.75,63333.7,42.7,0.44055,0.00038,8.51184]
[1780609822228,48.75,63333.7,42.7,0.44055,0.00038,8.51184]
[1780609822668,48.75,63333.7,42.7,0.44055,0.00038,8.51184]
[1780609822736,48.75,63333.7,42.7,0.44055,0.00038,8.51184]
[1780609822954,48.75,63333.7,42.7,0.44055,0.00038,8.51184]
[1780609823088,48.75,63333.7,42.7,0.44055,0.00038,8.51184]
[1780609823228,48.75,63333.7,42.7,0.44055,0.00038,8.51184]
[1780609823128,48.75,63329.09,42.7,0.43882,0.00037,8.50556]
[1780609823623,48.75,63329.09,42.7,0.43882,0.00037,8.50556]
[1780609824144,48.75,63329.09,42.7,0.43882,0.00037,8.50556]
[1780609824147,48.75,63329.09,42.7,0.43882,0.00037,8.50556]
[1780609824219,48.75,63328.91,42.7,0.43875,0.00037,8.50532]
[1780609827169,48.75,63326.5,42.7,0.43784,0.00037,8.50195]
[1780609827240,48.75,63326.5,42.7,0.43784,0.00037,8.50195]
[1780609827726,48.75,63326.5,42.7,0.43784,0.00037,8.50195]
[1780609829793,48.75,63326.72,42.7,0.43792,0.00037,8.50224]
[1780609829999,48.75,63326.72,42.7,0.43792,0.00037,8.50224]
[1780609830197,48.75,63324.44,42.7,0.43707,0.00037,8.49903]
[1780609831010,48.75,63324.44,42.7,0.43707,0.00037,8.49903]
[1780609831177,48.75,63324.44,42.7,0.43707,0.00037,8.49903]
[1780609831204,48.74,63319.13,42.7,0.43502,0.00037,8.48424]
[1780609831449,48.74,63319.13,42.7,0.43502,0.00037,8.48424]
[1780609831496,48.74,63319.13,42.7,0.43502,0.00037,8.48424]
[1780609831555,48.74,63319.13,42.7,0.43502,0.00037,8.48424]
[1780609831588,48.74,63319.13,42.7,0.43502,0.00037,8.48424]
[1780609831590,48.74,63319.13,42.7,0.43502,0.00037,8.48424]
[1780609831701,48.74,63319.13,42.7,0.43502,0.00037,8.48424]
[1780609832211,48.74,63301.7,42.7,0.42849,0.00037,8.45773]
[1780609832259,48.74,63301.7,42.7,0.42849,0.00037,8.45773]
[1780609832323,48.74,63301.7,42.7,0.42849,0.00037,8.45773]
[1780609832426,48.74,63301.7,42.7,0.42849,0.00037,8.45773]
[1780609832517,48.74,63301.7,42.7,0.42849,0.00037,8.45773]
[1780609832989,48.74,63301.7,42.7,0.42849,0.00037,8.45773]
[1780609833000,48.74,63301.7,42.7,0.42849,0.00037,8.45773]
[1780609833095,48.74,63301.7,42.7,0.42849,0.00037,8.45773]
[1780609833219,48.74,63307.03,42.7,0.43048,0.00037,8.46607]
[1780609833365,48.74,63307.03,42.7,0.43048,0.00037,8.46607]
[1780609833478,48.74,63307.03,42.7,0.43048,0.00037,8.46607]
[1780609833494,48.74,63307.03,42.7,0.43048,0.00037,8.46607]
[1780609833540,48.74,63307.03,42.7,0.43048,0.00037,8.46607]
[1780609833673,48.74,63307.03,42.7,0.43048,0.00037,8.46607]
[1780609834136,48.74,63307.03,42.7,0.43048,0.00037,8.46607]
[1780609834225,48.74,63316.91,42.7,0.43418,0.00037,8.48098]
[1780609834857,48.74,63316.91,42.7,0.43418,0.00037,8.48098]
[1780609835232,48.74,63314.53,42.7,0.43329,0.00037,8.47744]
[1780609835300,48.74,63314.53,42.7,0.43329,0.00037,8.47744]
[1780609835470,48.74,63314.53,42.7,0.43329,0.00037,8.47744]
[1780609835500,48.74,63314.53,42.7,0.43329,0.00037,8.47744]
[1780609835508,48.74,63314.53,42.7,0.43329,0.00037,8.47744]
[1780609835848,48.74,63314.53,42.7,0.43329,0.00037,8.47744]
[1780609836239,48.74,63306.38,42.7,0.43024,0.00037,8.46506]
[1780609836521,48.74,63306.38,42.7,0.43024,0.00037,8.46506]
[1780609837125,48.74,63306.38,42.7,0.43024,0.00037,8.46506]
[1780609837947,48.74,63304.94,42.7,0.4297,0.00037,8.46282]
[1780609838274,48.74,63304.94,42.7,0.4297,0.00037,8.46282]
[1780609838476,48.74,63304.55,42.7,0.42956,0.00037,8.46221]
[1780609841392,48.74,63301.29,42.7,0.42834,0.00037,8.45708]
[1780609843428,48.74,63300.65,42.7,0.4281,0.00037,8.45606]
[1780609843518,48.74,63300.65,42.7,0.4281,0.00037,8.45606]
[1780609843641,48.74,63300.65,42.7,0.4281,0.00037,8.45606]
[1780609843858,48.74,63300.65,42.7,0.4281,0.00037,8.45606]
[1780609844058,48.74,63300.65,42.7,0.4281,0.00037,8.45606]
[1780609844296,48.74,63290.0,42.7,0.42412,0.00037,8.43868]
[1780609844748,48.74,63290.0,42.7,0.42412,0.00037,8.43868]
[1780609844764,48.74,63290.0,42.7,0.42412,0.00037,8.43868]
[1780609845303,48.74,63287.45,42.7,0.42317,0.00037,8.4344]
[1780609845625,48.74,63287.45,42.7,0.42317,0.00037,8.4344]
[1780609846015,48.74,63287.45,42.7,0.42317,0.00037,8.4344]
[1780609846094,48.74,63287.45,42.7,0.42317,0.00037,8.4344]
[1780609846130,48.74,63287.45,42.7,0.42317,0.00037,8.4344]
[1780609846310,48.74,63286.27,42.7,0.42273,0.00037,8.43241]
[1780609846920,48.74,63286.27,42.7,0.42273,0.00037,8.43241]
[1780609848226,48.74,63285.38,42.7,0.4224,0.00037,8.4309]
[1780609848324,48.74,63284.9,42.7,0.42222,0.00037,8.43008]
[1780609849057,48.74,63284.9,42.7,0.42222,0.00037,8.43008]
[1780609850338,48.75,63287.1,42.7,0.42305,0.00037,8.43384]
[1780609851345,48.75,63289.15,42.7,0.42381,0.00037,8.4373]
[1780609851916,48.75,63289.15,42.7,0.42381,0.00037,8.4373]
[1780609852815,48.75,63289.64,42.7,0.424,0.00037,8.43812]
[1780609853134,48.75,63289.64,42.7,0.424,0.00037,8.43812]
[1780609853338,48.75,63289.64,42.7,0.424,0.00037,8.43812]
[1780609854229,48.75,63289.49,42.7,0.42394,0.00037,8.43788]
[1780609854374,48.75,63289.49,42.7,0.42394,0.00037,8.43788]
[1780609854366,48.75,63292.04,42.7,0.4249,0.00037,8.44213]
[1780609854619,48.75,63292.04,42.7,0.4249,0.00037,8.44213]
[1780609854929,48.75,63292.04,42.7,0.4249,0.00037,8.44213]
[1780609854944,48.75,63292.04,42.7,0.4249,0.00037,8.44213]
[1780609855005,48.75,63292.04,42.7,0.4249,0.00037,8.44213]
[1780609855317,48.75,63292.04,42.7,0.4249,0.00037,8.44213]
[1780609855373,48.75,63296.44,42.7,0.42654,0.00037,8.44935]
[1780609858395,48.75,63298.7,42.7,0.42739,0.00037,8.45301]
[1780609862517,48.75,63298.84,42.7,0.42744,0.00037,8.45325]
[1780609862585,48.75,63298.84,42.7,0.42744,0.00037,8.45325]
[1780609862898,48.75,63298.84,42.7,0.42744,0.00037,8.45325]
[1780609865022,48.76,63297.04,42.7,0.42677,0.00037,8.45035]
[1780609870479,48.76,63297.97,42.7,0.42712,0.00037,8.45186]
[1780609871756,48.76,63298.81,42.7,0.42744,0.00037,8.45323]
[1780609871845,48.76,63298.81,42.7,0.42744,0.00037,8.45323]
[1780609871857,48.76,63301.7,42.7,0.42852,0.00037,8.45784]
[1780609873769,48.76,63302.19,42.7,0.4287,0.00037,8.45862]
[1780609875707,48.76,63303.14,42.7,0.42906,0.00037,8.46012]
[1780609878187,48.76,63302.1,42.7,0.42867,0.00037,8.45848]
[1780609883546,48.76,63301.97,42.7,0.42862,0.00037,8.45828]
[1780609884271,48.76,63301.97,42.7,0.42862,0.00037,8.45828]
[1780609884372,48.76,63302.02,42.7,0.42864,0.00037,8.45836]
[1780609889614,48.77,63301.23,42.7,0.42836,0.00037,8.45714]
[1780609891491,48.77,63301.32,42.7,0.42833,0.00037,8.4501]
[1780609892271,48.77,63301.32,42.7,0.42833,0.00037,8.4501]
[1780609892340,48.77,63306.85,42.7,0.4304,0.00037,8.45877]
[1780609892689,48.77,63306.85,42.7,0.4304,0.00037,8.45877]
[1780609893167,48.77,63306.85,42.7,0.4304,0.00037,8.45877]
[1780609893268,48.77,63309.17,42.7,0.43127,0.00037,8.46234]
[1780609894143,48.77,63309.17,42.7,0.43127,0.00037,8.46234]
[1780609895566,48.77,63311.27,42.7,0.43205,0.00037,8.46554]
[1780609896133,48.77,63311.27,42.7,0.43205,0.00037,8.46554]
[1780609898222,48.77,63312.95,42.7,0.43268,0.00037,8.46807]
[1780609899301,48.77,63314.82,42.7,0.43339,0.00037,8.47087]
[1780609899872,48.77,63315.22,42.7,0.43354,0.00037,8.47147]
[1780609899877,48.77,63315.22,42.7,0.43354,0.00037,8.47147]
[1780609900336,48.77,63315.22,42.7,0.43354,0.00037,8.47147]
[1780609900672,48.77,63315.68,42.7,0.43371,0.00037,8.47215]
[1780609900729,48.77,63315.68,42.7,0.43371,0.00037,8.47215]
[1780609901698,48.77,63309.51,42.7,0.4314,0.00037,8.46287]
[1780609902790,48.77,63309.51,42.7,0.4314,0.00037,8.46287]
[1780609902815,48.77,63309.51,42.7,0.4314,0.00037,8.46287]
[1780609904078,48.77,63311.18,42.7,0.43202,0.00037,8.46541]
[1780609904830,48.77,63310.98,42.7,0.43195,0.00037,8.46511]
[1780609905869,48.77,63310.33,42.7,0.43171,0.00037,8.46413]
[1780609907889,48.77,63310.42,42.7,0.43174,0.00037,8.46426]
[1780609908342,48.77,63310.42,42.7,0.43174,0.00037,8.46426]
[1780609910352,48.78,63309.52,42.7,0.43141,0.00037,8.4629]
[1780609913219,48.78,63307.96,42.7,0.43082,0.00037,8.46052]
[1780609913691,48.78,63307.92,42.7,0.43081,0.00037,8.46046]
[1780609913782,48.78,63305.3,42.7,0.42983,0.00037,8.45641]
[1780609915342,48.78,63305.3,42.7,0.42983,0.00037,8.45641]
[1780609917094,48.78,63303.26,42.7,0.42907,0.00037,8.45323]
[1780609917195,48.78,63308.6,42.7,0.43107,0.00037,8.46152]
[1780609918449,48.78,63310.81,42.7,0.4319,0.00037,8.46489]
[1780609919711,48.78,63311.35,42.7,0.4321,0.00037,8.46571]
[1780609920973,48.78,63312.31,42.7,0.43246,0.00037,8.46716]
[1780609921247,48.78,63312.31,42.7,0.43246,0.00037,8.46716]
[1780609921286,48.78,63312.31,42.7,0.43246,0.00037,8.46716]
[1780609921502,48.78,63302.65,42.7,0.42884,0.00037,8.45228]
[1780609921949,48.78,63294.23,42.7,0.4257,0.00037,8.43874]
[1780609923002,48.78,63294.23,42.7,0.4257,0.00037,8.43874]
[1780609923125,48.78,63294.23,42.7,0.4257,0.00037,8.43874]
[1780609923135,48.78,63293.18,42.7,0.42531,0.00037,8.43703]
[1780609924951,48.78,63291.5,42.7,0.42468,0.00037,8.43426]
[1780609924960,48.78,63291.5,42.7,0.42468,0.00037,8.43426]
[1780609925186,48.78,63291.5,42.7,0.42468,0.00037,8.43426]
[1780609925494,48.78,63291.5,42.7,0.42468,0.00037,8.43426]
[1780609928248,48.79,63290.7,42.7,0.42439,0.00037,8.43295]
[1780609928349,48.79,63288.47,42.7,0.42356,0.00037,8.42924]
[1780609931247,48.79,63287.51,42.7,0.42321,0.00037,8.42764]
[1780609931277,48.79,63287.51,42.7,0.42321,0.00037,8.42764]
[1780609931480,48.79,63287.4,42.7,0.42317,0.00037,8.42747]
[1780609931910,48.79,63282.78,42.7,0.42145,0.00037,8.41959]
[1780609933172,48.79,63282.78,42.7,0.42145,0.00037,8.41959]
[1780609933212,48.79,63282.78,42.7,0.42145,0.00037,8.41959]
[1780609938959,48.8,63281.2,42.7,0.42088,0.00037,8.41693]
[1780609941652,48.81,63280.58,42.7,0.42066,0.00037,8.41589]
[1780609944151,48.81,63280.62,42.7,0.42068,0.00037,8.41599]
[1780609945257,48.81,63280.39,42.7,0.42059,0.00037,8.4156]
[1780609945394,48.81,63278.22,42.7,0.41979,0.00037,8.41182]
[1780609947640,48.82,63277.21,42.7,0.41942,0.00037,8.41006]
[1780609949986,48.82,63275.91,42.7,0.41894,0.00037,8.40781]
[1780609950021,48.82,63275.91,42.7,0.41894,0.00037,8.40781]
[1780609950293,48.82,63275.67,42.7,0.41886,0.00037,8.4074]
[1780609951043,48.82,63271.69,42.7,0.41731,0.00037,8.39306]
[1780609952335,48.82,63271.69,42.7,0.41731,0.00037,8.39306]
[1780609952660,48.83,63271.28,42.7,0.41716,0.00037,8.39234]
[1780609952828,48.83,63271.28,42.7,0.41716,0.00037,8.39234]
[1780609957084,48.83,63268.29,42.7,0.41606,0.00037,8.38697]
[1780609960918,48.84,63268.52,42.7,0.41616,0.00037,8.38746]
[1780609964641,48.85,63267.15,42.7,0.41567,0.00037,8.38502]
[1780609965213,48.85,63267.15,42.7,0.41567,0.00037,8.38502]
[1780609965433,48.85,63281.68,42.7,0.42107,0.00037,8.41091]
[1780609965625,48.85,63281.68,42.7,0.42107,0.00037,8.41091]
[1780609965798,48.85,63281.68,42.7,0.42107,0.00037,8.41091]
[1780609966148,48.86,63286.06,42.7,0.42271,0.00037,8.41842]
[1780609966643,48.86,63286.06,42.7,0.42271,0.00037,8.41842]
[1780609967155,48.86,63289.74,42.7,0.42408,0.00037,8.42462]
[1780609967779,48.86,63289.74,42.7,0.42408,0.00037,8.42462]
[1780609967780,48.86,63289.74,42.7,0.42408,0.00037,8.42462]
[1780609967889,48.86,63289.74,42.7,0.42408,0.00037,8.42462]
[1780609967917,48.86,63289.74,42.7,0.42408,0.00037,8.42462]
[1780609968019,48.86,63289.74,42.7,0.42408,0.00037,8.42462]
[1780609968284,48.86,63289.74,42.7,0.42408,0.00037,8.42462]
[1780609968518,48.86,63295.21,42.7,0.42613,0.00037,8.43365]
[1780609968740,48.86,63295.21,42.7,0.42613,0.00037,8.43365]
[1780609969168,48.86,63302.8,42.7,0.42896,0.00037,8.4458]
[1780609970207,48.86,63302.8,42.7,0.42896,0.00037,8.4458]
[1780609970460,48.86,63302.8,42.7,0.42896,0.00037,8.4458]
[1780609971182,48.86,63304.76,42.7,0.4297,0.00037,8.44887]
[1780609975008,48.86,63305.31,42.7,0.4299,0.00037,8.44972]
[1780609977530,48.86,63308.2,42.7,0.43098,0.00037,8.45418]
[1780609977658,48.86,63307.96,42.7,0.43089,0.00037,8.45381]
[1780609978240,48.86,63307.96,42.7,0.43089,0.00037,8.45381]
[1780609978291,48.86,63307.96,42.7,0.43089,0.00037,8.45381]
[1780609981094,48.86,63308.42,42.7,0.43106,0.00037,8.45451]
[1780609981992,48.86,63309.87,42.7,0.4316,0.00037,8.45672]
[1780609983246,48.86,63311.5,42.7,0.43221,0.00037,8.45919]
[1780609983278,48.86,63311.59,42.7,0.43225,0.00037,8.45932]
[1780609984257,48.86,63311.59,42.7,0.43225,0.00037,8.45932]
[1780609984285,48.86,63311.72,42.7,0.43229,0.00037,8.45952]
[1780609984912,48.86,63311.72,42.7,0.43229,0.00037,8.45952]
[1780609986680,48.86,63314.53,42.7,0.43335,0.00037,8.46373]
[1780609986877,48.86,63314.53,42.7,0.43335,0.00037,8.46373]
[1780609986965,48.86,63314.53,42.7,0.43335,0.00037,8.46373]
[1780609987046,48.86,63314.53,42.7,0.43335,0.00037,8.46373]
[1780609987095,48.86,63314.53,42.7,0.43335,0.00037,8.46373]
[1780609987128,48.86,63314.53,42.7,0.43335,0.00037,8.46373]
[1780609987380,48.86,63314.53,42.7,0.43335,0.00037,8.46373]
[1780609987505,48.86,63314.53,42.7,0.43335,0.00037,8.46373]
[1780609987480,48.86,63322.94,42.7,0.4365,0.00037,8.47596]
[1780609987641,48.86,63322.94,42.7,0.4365,0.00037,8.47596]
[1780609987689,48.86,63322.94,42.7,0.4365,0.00037,8.47596]
[1780609987765,48.86,63322.94,42.7,0.4365,0.00037,8.47596]
[1780609987881,48.86,63322.94,42.7,0.4365,0.00037,8.47596]
[1780609988270,48.86,63322.94,42.7,0.4365,0.00037,8.47596]
[1780609988314,48.86,63322.94,42.7,0.4365,0.00037,8.47596]
[1780609988356,48.86,63322.94,42.7,0.4365,0.00037,8.47596]
[1780609988412,48.86,63332.21,42.7,0.43997,0.00038,8.48883]
[1780609989090,48.86,63332.21,42.7,0.43997,0.00038,8.48883]
[1780609989120,48.86,63332.21,42.7,0.43997,0.00038,8.48883]
[1780609989287,48.86,63332.21,42.7,0.43997,0.00038,8.48883]
[1780609989305,48.86,63332.21,42.7,0.43997,0.00038,8.48883]
[1780609989533,48.86,63332.21,42.7,0.43997,0.00038,8.48883]
[1780609989415,48.86,63344.78,42.7,0.44469,0.00038,8.50525]
[1780609989798,48.86,63344.78,42.7,0.44469,0.00038,8.50525]
[1780609989923,48.86,63344.78,42.7,0.44469,0.00038,8.50525]
[1780609990001,48.86,63344.78,42.7,0.44469,0.00038,8.50525]
[1780609990056,48.86,63344.78,42.7,0.44469,0.00038,8.50525]
[1780609990570,48.86,63344.78,42.7,0.44469,0.00038,8.50525]
[1780609990329,48.87,63351.66,42.7,0.44728,0.00038,8.51374]
[1780609990626,48.87,63351.66,42.7,0.44728,0.00038,8.51374]
[1780609990796,48.87,63351.66,42.7,0.44728,0.00038,8.51374]
[1780609990887,48.87,63351.66,42.7,0.44728,0.00038,8.51374]
[1780609991242,48.87,63351.66,42.7,0.44728,0.00038,8.51374]
[1780609991336,48.87,63357.03,42.7,0.4493,0.00038,8.52012]
[1780609991665,48.87,63357.03,42.7,0.4493,0.00038,8.52012]
[1780609991888,48.87,63357.03,42.7,0.4493,0.00038,8.52012]
[1780609992104,48.87,63357.03,42.7,0.4493,0.00038,8.52012]
[1780609992130,48.87,63357.03,42.7,0.4493,0.00038,8.52012]
[1780609992343,48.87,63359.02,42.7,0.45005,0.00038,8.52243]
[1780609992971,48.87,63359.02,42.7,0.45005,0.00038,8.52243]
[1780609993894,48.87,63359.34,42.7,0.45018,0.00038,8.52281]
[1780609994356,48.87,63363.4,42.7,0.4517,0.00038,8.52741]
[1780609994613,48.87,63363.4,42.7,0.4517,0.00038,8.52741]
[1780609994616,48.87,63363.4,42.7,0.4517,0.00038,8.52741]
[1780609995442,48.87,63363.4,42.7,0.4517,0.00038,8.52741]
[1780609995444,48.87,63363.4,42.7,0.4517,0.00038,8.52741]
[1780609995779,48.87,63363.69,42.7,0.45181,0.00038,8.52773]
[1780609996013,48.87,63363.69,42.7,0.45181,0.00038,8.52773]
[1780609996247,48.87,63363.69,42.7,0.45181,0.00038,8.52773]
[1780609996249,48.87,63363.69,42.7,0.45181,0.00038,8.52773]
[1780609996296,48.87,63363.69,42.7,0.45181,0.00038,8.52773]
[1780609996316,48.87,63363.69,42.7,0.45181,0.00038,8.52773]
[1780609996383,48.87,63363.69,42.7,0.45181,0.00038,8.52773]
[1780609996513,48.87,63363.69,42.7,0.45181,0.00038,8.52773]
[1780609996484,48.87,63369.75,42.7,0.45409,0.00038,8.53435]
[1780609997378,48.87,63376.2,42.7,0.45652,0.00038,8.5411]
[1780609997630,48.87,63376.2,42.7,0.45652,0.00038,8.5411]
[1780609997928,48.87,63376.2,42.7,0.45652,0.00038,8.5411]
[1780609997939,48.87,63376.2,42.7,0.45652,0.00038,8.5411]
[1780609997967,48.87,63376.2,42.7,0.45652,0.00038,8.5411]
[1780609998408,48.87,63376.2,42.7,0.45652,0.00038,8.5411]
[1780609998440,48.88,63362.32,42.7,0.4513,0.00038,8.52621]
[1780609998709,48.88,63362.32,42.7,0.4513,0.00038,8.52621]
[1780609998716,48.88,63362.32,42.7,0.4513,0.00038,8.52621]
[1780609998929,48.88,63362.32,42.7,0.4513,0.00038,8.52621]
[1780609999035,48.88,63362.32,42.7,0.4513,0.00038,8.52621]
[1780609999392,48.88,63349.81,42.7,0.4466,0.00038,8.51153]
[1780609999831,48.88,63349.81,42.7,0.4466,0.00038,8.51153]
[1780610002157,48.87,63348.29,42.7,0.44602,0.00038,8.50966]
[1780610006002,48.87,63348.0,42.7,0.44591,0.00038,8.5093]
[1780610006315,48.87,63348.0,42.7,0.44591,0.00038,8.5093]
[1780610006363,48.87,63348.0,42.7,0.44591,0.00038,8.5093]
[1780610006460,48.87,63348.0,42.7,0.44591,0.00038,8.5093]
[1780610006586,48.87,63348.0,42.7,0.44591,0.00038,8.5093]
[1780610006567,48.87,63345.04,42.7,0.4448,0.00038,8.50561]
[1780610006769,48.87,63345.04,42.7,0.4448,0.00038,8.50561]
[1780610006950,48.87,63345.04,42.7,0.4448,0.00038,8.50561]
[1780610007451,48.87,63335.31,42.7,0.44115,0.00038,8.49304]
[1780610008213,48.87,63335.31,42.7,0.44115,0.00038,8.49304]
[1780610008552,48.87,63335.31,42.7,0.44115,0.00038,8.49304]
[1780610008929,48.88,63334.53,42.7,0.44086,0.00038,8.492]
[1780610010731,48.88,63333.41,42.7,0.44044,0.00038,8.49051]
[1780610011480,48.88,63332.81,42.7,0.44017,0.00038,8.48254]
[1780610013510,48.88,63333.26,42.7,0.44034,0.00038,8.48315]
[1780610014159,48.88,63333.1,42.7,0.44028,0.00038,8.48294]
[1780610014500,48.88,63337.5,42.7,0.44193,0.00038,8.4888]
[1780610015374,48.88,63337.5,42.7,0.44193,0.00038,8.4888]
[1780610015507,48.88,63338.43,42.7,0.44228,0.00038,8.49002]
[1780610017417,48.89,63339.39,42.7,0.44264,0.00038,8.49128]
[1780610018316,48.89,63338.91,42.7,0.44247,0.00038,8.49066]
[1780610020276,48.89,63339.07,42.7,0.44253,0.00038,8.49087]
[1780610020790,48.89,63339.98,42.7,0.44287,0.00038,8.49206]
[1780610021150,48.89,63339.98,42.7,0.44287,0.00038,8.49206]
[1780610021551,48.89,63342.91,42.7,0.44397,0.00038,8.49582]
[1780610023416,48.89,63343.63,42.7,0.44424,0.00038,8.49674]
[1780610023455,48.89,63343.63,42.7,0.44424,0.00038,8.49674]
[1780610025976,48.89,63344.66,42.7,0.44463,0.00038,8.49805]
[1780610026381,48.89,63344.66,42.7,0.44463,0.00038,8.49805]
[1780610028687,48.9,63344.22,42.7,0.44447,0.00038,8.49751]
[1780610029272,48.9,63344.22,42.7,0.44447,0.00038,8.49751]
[1780610032517,48.9,63344.34,42.7,0.44452,0.00038,8.49767]
[1780610033368,48.9,63347.48,42.7,0.4457,0.00038,8.5016]
[1780610034024,48.9,63347.48,42.7,0.4457,0.00038,8.5016]
[1780610036079,48.9,63349.94,42.7,0.44663,0.00038,8.50463]
[1780610036081,48.9,63349.94,42.7,0.44663,0.00038,8.50463]
[1780610036457,48.9,63349.94,42.7,0.44663,0.00038,8.50463]
[1780610037129,48.91,63350.11,42.7,0.4467,0.00038,8.50485]
[1780610037311,48.91,63350.11,42.7,0.4467,0.00038,8.50485]
[1780610037382,48.91,63350.11,42.7,0.4467,0.00038,8.50485]
[1780610037877,48.91,63350.05,42.7,0.44668,0.00038,8.50478]
[1780610038620,48.91,63350.05,42.7,0.44668,0.00038,8.50478]
[1780610037950,48.91,63352.35,42.7,0.44754,0.00038,8.50756]
[1780610039330,48.91,63352.35,42.7,0.44754,0.00038,8.50756]
[1780610039351,48.91,63352.35,42.7,0.44754,0.00038,8.50756]
[1780610039368,48.91,63352.35,42.7,0.44754,0.00038,8.50756]
[1780610039508,48.91,63352.35,42.7,0.44754,0.00038,8.50756]
[1780610039563,48.91,63359.32,42.7,0.45017,0.00038,8.51576]
[1780610040338,48.91,63359.32,42.7,0.45017,0.00038,8.51576]
[1780610041571,48.91,63360.85,42.7,0.45075,0.00038,8.51752]
[1780610044285,48.92,63362.48,42.7,0.45136,0.00038,8.51937]
[1780610044528,48.92,63362.48,42.7,0.45136,0.00038,8.51937]
[1780610044761,48.92,63363.7,42.7,0.45182,0.00038,8.52073]
[1780610044803,48.92,63363.7,42.7,0.45182,0.00038,8.52073]
[1780610044854,48.92,63363.7,42.7,0.45182,0.00038,8.52073]
[1780610045386,48.92,63367.83,42.7,0.45338,0.00038,8.52527]
[1780610045731,48.92,63374.19,42.7,0.45577,0.00038,8.532]
[1780610046794,48.92,63374.19,42.7,0.45577,0.00038,8.532]
[1780610047048,48.92,63374.19,42.7,0.45577,0.00038,8.532]
[1780610047192,48.92,63374.19,42.7,0.45577,0.00038,8.532]
[1780610047264,48.92,63374.19,42.7,0.45577,0.00038,8.532]
[1780610047292,48.92,63376.46,42.7,0.45663,0.00038,8.53434]
[1780610047744,48.92,63378.65,42.7,0.45745,0.00038,8.53655]
[1780610048752,48.92,63381.52,42.7,0.45853,0.00038,8.53938]
[1780610049839,48.92,63381.52,42.7,0.45853,0.00038,8.53938]
[1780610049864,48.92,63381.52,42.7,0.45853,0.00038,8.53938]
[1780610050094,48.92,63381.52,42.7,0.45853,0.00038,8.53938]
[1780610050107,48.92,63381.52,42.7,0.45853,0.00038,8.53938]
[1780610050311,48.92,63381.52,42.7,0.45853,0.00038,8.53938]
[1780610050463,48.91,63383.41,42.7,0.45924,0.00038,8.54121]
[1780610051148,48.91,63383.41,42.7,0.45924,0.00038,8.54121]
[1780610051556,48.91,63383.41,42.7,0.45924,0.00038,8.54121]
[1780610051640,48.91,63390.25,42.7,0.46182,0.00038,8.54764]
[1780610052110,48.91,63390.25,42.7,0.46182,0.00038,8.54764]
[1780610052441,48.91,63390.25,42.7,0.46182,0.00038,8.54764]
[1780610052539,48.91,63395.8,42.7,0.46391,0.00038,8.55259]
[1780610052779,48.91,63399.62,42.7,0.46535,0.00038,8.55586]
[1780610054541,48.91,63408.56,42.7,0.46873,0.00038,8.56307]
[1780610054833,48.91,63408.56,42.7,0.46873,0.00038,8.56307]
[1780610055124,48.91,63408.56,42.7,0.46873,0.00038,8.56307]
[1780610055168,48.91,63408.56,42.7,0.46873,0.00038,8.56307]
[1780610055207,48.91,63408.56,42.7,0.46873,0.00038,8.56307]
[1780610055243,48.91,63408.56,42.7,0.46873,0.00038,8.56307]
[1780610055356,48.91,63408.56,42.7,0.46873,0.00038,8.56307]
[1780610055554,48.91,63408.56,42.7,0.46873,0.00038,8.56307]
[1780610055567,48.91,63409.1,42.7,0.46893,0.00038,8.56348]
[1780610055763,48.91,63409.1,42.7,0.46893,0.00038,8.56348]
[1780610056003,48.91,63409.1,42.7,0.46893,0.00038,8.56348]
[1780610056012,48.91,63409.1,42.7,0.46893,0.00038,8.56348]
[1780610056430,48.91,63409.1,42.7,0.46893,0.00038,8.56348]
[1780610056610,48.91,63409.1,42.7,0.46893,0.00038,8.56348]
[1780610056618,48.91,63409.1,42.7,0.46893,0.00038,8.56348]
[1780610056475,48.9,63413.01,42.7,0.4704,0.00038,8.56643]
[1780610056773,48.9,63413.01,42.7,0.4704,0.00038,8.56643]
[1780610057170,48.9,63413.01,42.7,0.4704,0.00038,8.56643]
[1780610057338,48.9,63413.01,42.7,0.4704,0.00038,8.56643]
[1780610057349,48.9,63396.73,42.7,0.46425,0.00038,8.55337]
[1780610058504,48.9,63390.06,42.7,0.46173,0.00038,8.54744]
[1780610059066,48.9,63390.06,42.7,0.46173,0.00038,8.54744]
[1780610060835,48.9,63386.67,42.7,0.46045,0.00038,8.54429]
[1780610062884,48.9,63387.24,42.7,0.46067,0.00038,8.54482]
[1780610062896,48.9,63387.09,42.7,0.46061,0.00038,8.54468]
[1780610063700,48.9,63387.09,42.7,0.46061,0.00038,8.54468]
[1780610063705,48.9,63387.09,42.7,0.46061,0.00038,8.54468]
[1780610065835,48.89,63387.91,42.7,0.46092,0.00038,8.54544]
[1780610065838,48.89,63387.91,42.7,0.46092,0.00038,8.54544]
[1780610067885,48.89,63390.49,42.7,0.46189,0.00038,8.54782]
[1780610071535,48.89,63389.52,42.7,0.46152,0.00038,8.54693]
[1780610073540,48.89,63389.81,42.7,0.4616,0.00038,8.54006]
[1780610073545,48.89,63389.81,42.7,0.4616,0.00038,8.54006]
[1780610076051,48.89,63390.07,42.7,0.46169,0.00038,8.5403]
[1780610076086,48.89,63390.07,42.7,0.46169,0.00038,8.5403]
[1780610076101,48.89,63390.07,42.7,0.46169,0.00038,8.5403]
[1780610076180,48.89,63390.07,42.7,0.46169,0.00038,8.5403]
[1780610076205,48.89,63390.07,42.7,0.46169,0.00038,8.5403]
[1780610076273,48.89,63390.07,42.7,0.46169,0.00038,8.5403]
[1780610076372,48.89,63390.07,42.7,0.46169,0.00038,8.5403]
[1780610076423,48.89,63390.07,42.7,0.46169,0.00038,8.5403]
[1780610076428,48.89,63391.18,42.7,0.46211,0.00038,8.54131]
[1780610076977,48.89,63391.18,42.7,0.46211,0.00038,8.54131]
[1780610077035,48.89,63409.12,42.7,0.46889,0.00038,8.55635]
[1780610077997,48.89,63409.12,42.7,0.46889,0.00038,8.55635]
[1780610078011,48.89,63409.12,42.7,0.46889,0.00038,8.55635]
[1780610078057,48.89,63409.12,42.7,0.46889,0.00038,8.55635]
[1780610078609,48.89,63409.12,42.7,0.46889,0.00038,8.55635]
[1780610078360,48.88,63413.09,42.7,0.47039,0.00038,8.55935]
[1780610078963,48.88,63402.95,42.7,0.46656,0.00038,8.55145]
[1780610079734,48.88,63402.95,42.7,0.46656,0.00038,8.55145]
[1780610081984,48.88,63399.3,42.7,0.46517,0.00038,8.54841]
[1780610082991,48.88,63401.53,42.7,0.46601,0.00038,8.55027]
[1780610088026,48.87,63403.13,42.7,0.46661,0.00038,8.55157]
[1780610091281,48.86,63402.83,42.7,0.46649,0.00038,8.55133]
[1780610092053,48.86,63405.71,42.7,0.46758,0.00038,8.55364]
[1780610096017,48.85,63405.93,42.7,0.46766,0.00038,8.55381]
[1780610096100,48.85,63405.93,42.7,0.46766,0.00038,8.55381]
[1780610096335,48.85,63405.93,42.7,0.46766,0.00038,8.55381]
[1780610097003,48.85,63405.63,42.7,0.46754,0.00038,8.55356]
[1780610097089,48.85,63398.22,42.7,0.46474,0.00038,8.54744]
[1780610098096,48.85,63395.49,42.7,0.4637,0.00038,8.54508]
[1780610099424,48.85,63395.49,42.7,0.4637,0.00038,8.54508]
[1780610099526,48.84,63392.74,42.7,0.46266,0.00038,8.54263]
[1780610102124,48.84,63388.35,42.7,0.461,0.00038,8.53862]
[1780610104446,48.84,63386.66,42.7,0.46036,0.00038,8.53703]
[1780610106575,48.84,63386.42,42.7,0.46027,0.00038,8.53681]
[1780610106607,48.84,63386.42,42.7,0.46027,0.00038,8.53681]
[1780610107832,48.84,63386.5,42.7,0.4603,0.00038,8.53688]
[1780610108610,48.84,63386.5,42.7,0.4603,0.00038,8.53688]
[1780610108696,48.84,63386.5,42.7,0.4603,0.00038,8.53688]
[1780610108166,48.84,63385.96,42.7,0.46009,0.00038,8.53637]
[1780610109316,48.84,63385.96,42.7,0.46009,0.00038,8.53637]
[1780610109372,48.84,63385.96,42.7,0.46009,0.00038,8.53637]
[1780610109601,48.84,63385.96,42.7,0.46009,0.00038,8.53637]
[1780610109888,48.84,63385.66,42.7,0.45998,0.00038,8.53608]
[1780610110157,48.84,63385.66,42.7,0.45998,0.00038,8.53608]
[1780610111418,48.84,63378.09,42.7,0.45712,0.00038,8.52866]
[1780610112357,48.84,63378.09,42.7,0.45712,0.00038,8.52866]
[1780610112606,48.84,63378.09,42.7,0.45712,0.00038,8.52866]
[1780610112671,48.83,63374.65,42.7,0.45582,0.00038,8.52513]
[1780610113201,48.83,63371.57,42.7,0.45465,0.00038,8.52191]
[1780610113984,48.83,63371.57,42.7,0.45465,0.00038,8.52191]
[1780610114442,48.83,63371.57,42.7,0.45465,0.00038,8.52191]
[1780610114540,48.83,63371.57,42.7,0.45465,0.00038,8.52191]
[1780610114610,48.83,63371.57,42.7,0.45465,0.00038,8.52191]
[1780610114680,48.83,63371.57,42.7,0.45465,0.00038,8.52191]
[1780610114646,48.83,63368.78,42.7,0.4536,0.00038,8.51891]
[1780610115033,48.83,63368.78,42.7,0.4536,0.00038,8.51891]
[1780610115396,48.83,63368.78,42.7,0.4536,0.00038,8.51891]
[1780610115545,48.83,63368.78,42.7,0.4536,0.00038,8.51891]
[1780610115586,48.83,63368.78,42.7,0.4536,0.00038,8.51891]
[1780610115671,48.83,63368.78,42.7,0.4536,0.00038,8.51891]
[1780610115697,48.83,63354.88,42.7,0.44835,0.00038,8.50315]
[1780610115839,48.83,63354.88,42.7,0.44835,0.00038,8.50315]
[1780610115896,48.83,63354.88,42.7,0.44835,0.00038,8.50315]
[1780610116029,48.83,63354.88,42.7,0.44835,0.00038,8.50315]
[1780610116097,48.83,63354.88,42.7,0.44835,0.00038,8.50315]
[1780610116150,48.83,63354.88,42.7,0.44835,0.00038,8.50315]
[1780610116157,48.83,63354.88,42.7,0.44835,0.00038,8.50315]
[1780610116199,48.83,63354.88,42.7,0.44835,0.00038,8.50315]
[1780610116229,48.83,63354.88,42.7,0.44835,0.00038,8.50315]
[1780610116582,48.83,63349.83,42.7,0.44645,0.00038,8.49708]
[1780610116721,48.83,63349.83,42.7,0.44645,0.00038,8.49708]
[1780610116942,48.83,63349.83,42.7,0.44645,0.00038,8.49708]
[1780610117133,48.83,63349.83,42.7,0.44645,0.00038,8.49708]
[1780610118183,48.83,63348.99,42.7,0.44613,0.00038,8.49604]
[1780610118238,48.83,63346.82,42.7,0.44532,0.00038,8.49336]
[1780610119450,48.83,63346.82,42.7,0.44532,0.00038,8.49336]
[1780610123579,48.84,63348.58,42.7,0.44599,0.00038,8.49557]
[1780610123941,48.84,63348.76,42.7,0.44606,0.00038,8.4958]
[1780610125437,48.84,63348.25,42.7,0.44587,0.00038,8.49518]
[1780610125622,48.85,63347.5,42.7,0.44559,0.00038,8.49426]
[1780610126427,48.85,63342.86,42.7,0.44385,0.00038,8.48842]
[1780610127301,48.85,63338.42,42.7,0.44218,0.00038,8.48268]
[1780610127740,48.85,63338.42,42.7,0.44218,0.00038,8.48268]
[1780610127791,48.85,63338.42,42.7,0.44218,0.00038,8.48268]
[1780610131329,48.84,63335.72,42.7,0.44109,0.00038,8.4719]
[1780610133868,48.83,63334.84,42.7,0.44076,0.00038,8.4707]
[1780610136684,48.83,63334.8,42.7,0.44074,0.00038,8.47064]
[1780610138858,48.82,63334.75,42.7,0.44071,0.00038,8.47054]
[1780610139387,48.82,63331.86,42.7,0.43962,0.00038,8.46663]
[1780610141437,48.82,63331.84,42.7,0.43961,0.00038,8.46659]
[1780610141441,48.82,63331.84,42.7,0.43961,0.00038,8.46659]
[1780610141769,48.82,63329.98,42.7,0.43891,0.00038,8.46404]
[1780610142642,48.82,63329.98,42.7,0.43891,0.00038,8.46404]
[1780610142696,48.82,63336.86,42.7,0.4415,0.00038,8.47333]
[1780610143500,48.82,63336.86,42.7,0.4415,0.00038,8.47333]
[1780610143716,48.82,63336.86,42.7,0.4415,0.00038,8.47333]
[1780610143861,48.82,63338.22,42.7,0.44201,0.00038,8.47513]
[1780610143919,48.82,63338.22,42.7,0.44201,0.00038,8.47513]
[1780610144113,48.82,63338.22,42.7,0.44201,0.00038,8.47513]
[1780610144489,48.82,63338.22,42.7,0.44201,0.00038,8.47513]
[1780610144546,48.82,63338.22,42.7,0.44201,0.00038,8.47513]
[1780610144613,48.82,63338.22,42.7,0.44201,0.00038,8.47513]
[1780610144671,48.82,63329.46,42.7,0.43871,0.00038,8.46333]
[1780610145334,48.82,63329.46,42.7,0.43871,0.00038,8.46333]
[1780610145372,48.82,63329.46,42.7,0.43871,0.00038,8.46333]
[1780610145531,48.82,63329.46,42.7,0.43871,0.00038,8.46333]
[1780610145663,48.82,63329.46,42.7,0.43871,0.00038,8.46333]
[1780610145719,48.81,63316.24,42.7,0.43374,0.00038,8.44443]
[1780610145858,48.81,63316.24,42.7,0.43374,0.00038,8.44443]
[1780610146061,48.81,63316.24,42.7,0.43374,0.00038,8.44443]
[1780610146372,48.81,63316.24,42.7,0.43374,0.00038,8.44443]
[1780610146492,48.81,63316.24,42.7,0.43374,0.00038,8.44443]
[1780610146562,48.81,63316.24,42.7,0.43374,0.00038,8.44443]
[1780610146693,48.81,63316.24,42.7,0.43374,0.00038,8.44443]
[1780610146667,48.81,63303.87,42.7,0.4291,0.00037,8.42557]
[1780610146843,48.81,63303.87,42.7,0.4291,0.00037,8.42557]
[1780610146885,48.81,63303.87,42.7,0.4291,0.00037,8.42557]
[1780610146992,48.81,63303.87,42.7,0.4291,0.00037,8.42557]
[1780610147009,48.81,63303.87,42.7,0.4291,0.00037,8.42557]
[1780610147061,48.81,63303.87,42.7,0.4291,0.00037,8.42557]
[1780610147290,48.81,63303.87,42.7,0.4291,0.00037,8.42557]
[1780610147298,48.81,63303.87,42.7,0.4291,0.00037,8.42557]
[1780610147444,48.81,63303.87,42.7,0.4291,0.00037,8.42557]
[1780610147501,48.81,63303.87,42.7,0.4291,0.00037,8.42557]
[1780610147556,48.81,63303.87,42.7,0.4291,0.00037,8.42557]
[1780610147604,48.81,63303.87,42.7,0.4291,0.00037,8.42557]
[1780610147734,48.81,63303.87,42.7,0.4291,0.00037,8.42557]
[1780610147707,48.81,63284.73,42.7,0.42193,0.00037,8.39415]
[1780610147764,48.81,63284.73,42.7,0.42193,0.00037,8.39415]
[1780610147997,48.81,63284.73,42.7,0.42193,0.00037,8.39415]
[1780610148177,48.81,63284.73,42.7,0.42193,0.00037,8.39415]
[1780610148276,48.81,63284.73,42.7,0.42193,0.00037,8.39415]
[1780610148320,48.81,63284.73,42.7,0.42193,0.00037,8.39415]
[1780610148608,48.81,63284.73,42.7,0.42193,0.00037,8.39415]
[1780610148707,48.81,63284.73,42.7,0.42193,0.00037,8.39415]
[1780610148664,48.81,63268.23,42.7,0.41578,0.00037,8.36492]
[1780610149009,48.81,63268.23,42.7,0.41578,0.00037,8.36492]
[1780610149063,48.81,63268.23,42.7,0.41578,0.00037,8.36492]
[1780610149099,48.81,63268.23,42.7,0.41578,0.00037,8.36492]
[1780610149250,48.81,63268.23,42.7,0.41578,0.00037,8.36492]
[1780610149350,48.81,63268.23,42.7,0.41578,0.00037,8.36492]
[1780610149443,48.81,63268.23,42.7,0.41578,0.00037,8.36492]
[1780610149458,48.81,63268.23,42.7,0.41578,0.00037,8.36492]
[1780610149524,48.81,63268.23,42.7,0.41578,0.00037,8.36492]
[1780610149560,48.81,63268.23,42.7,0.41578,0.00037,8.36492]
[1780610149653,48.81,63258.07,42.7,0.412,0.00037,8.34593]
[1780610149886,48.81,63258.07,42.7,0.412,0.00037,8.34593]
[1780610149923,48.81,63258.07,42.7,0.412,0.00037,8.34593]
[1780610150173,48.81,63258.07,42.7,0.412,0.00037,8.34593]
[1780610150431,48.81,63258.07,42.7,0.412,0.00037,8.34593]
[1780610150500,48.81,63258.07,42.7,0.412,0.00037,8.34593]
[1780610150721,48.81,63226.19,42.7,0.40018,0.00037,8.28157]
[1780610151467,48.81,63226.19,42.7,0.40018,0.00037,8.28157]
[1780610151550,48.81,63226.19,42.7,0.40018,0.00037,8.28157]
[1780610151589,48.81,63226.19,42.7,0.40018,0.00037,8.28157]
[1780610151730,48.81,63209.18,42.7,0.39391,0.00037,8.24425]
[1780610152636,48.81,63209.53,42.7,0.39404,0.00037,8.24504]
[1780610153476,48.81,63209.53,42.7,0.39404,0.00037,8.24504]
[1780610153501,48.81,63215.78,42.7,0.39634,0.00037,8.25899]
[1780610154404,48.81,63215.78,42.7,0.39634,0.00037,8.25899]
[1780610154533,48.81,63215.78,42.7,0.39634,0.00037,8.25899]
[1780610154625,48.81,63215.78,42.7,0.39634,0.00037,8.25899]
[1780610154714,48.81,63221.29,42.7,0.39838,0.00037,8.27104]
[1780610154841,48.81,63221.29,42.7,0.39838,0.00037,8.27104]
[1780610155094,48.81,63221.29,42.7,0.39838,0.00037,8.27104]
[1780610155405,48.81,63221.29,42.7,0.39838,0.00037,8.27104]
[1780610155657,48.81,63231.53,42.7,0.40216,0.00037,8.29285]
[1780610157530,48.81,63234.26,42.7,0.40317,0.00037,8.29855]
[1780610158324,48.81,63234.26,42.7,0.40317,0.00037,8.29855]
[1780610158537,48.81,63233.28,42.7,0.4028,0.00037,8.2965]
[1780610162565,48.81,63231.13,42.7,0.402,0.00037,8.29198]
[1780610164502,48.81,63230.66,42.7,0.40183,0.00037,8.29098]
[1780610164623,48.81,63230.66,42.7,0.40183,0.00037,8.29098]
[1780610164672,48.81,63230.66,42.7,0.40183,0.00037,8.29098]
[1780610164674,48.81,63228.6,42.7,0.40106,0.00037,8.28663]
[1780610165092,48.81,63228.6,42.7,0.40106,0.00037,8.28663]
[1780610165178,48.81,63228.6,42.7,0.40106,0.00037,8.28663]
[1780610165193,48.81,63228.6,42.7,0.40106,0.00037,8.28663]
[1780610165513,48.81,63228.6,42.7,0.40106,0.00037,8.28663]
[1780610165700,48.81,63228.6,42.7,0.40106,0.00037,8.28663]
[1780610165784,48.81,63228.6,42.7,0.40106,0.00037,8.28663]
[1780610165701,48.81,63214.17,42.7,0.39574,0.00037,8.25536]
[1780610165945,48.81,63214.17,42.7,0.39574,0.00037,8.25536]
[1780610166131,48.81,63214.17,42.7,0.39574,0.00037,8.25536]
[1780610166267,48.81,63214.17,42.7,0.39574,0.00037,8.25536]
[1780610166471,48.81,63214.17,42.7,0.39574,0.00037,8.25536]
[1780610166592,48.81,63202.46,42.7,0.39143,0.00037,8.22889]
[1780610166975,48.81,63202.46,42.7,0.39143,0.00037,8.22889]
[1780610167145,48.81,63202.46,42.7,0.39143,0.00037,8.22889]
[1780610167529,48.81,63202.46,42.7,0.39143,0.00037,8.22889]
[1780610167591,48.81,63202.46,42.7,0.39143,0.00037,8.22889]
[1780610167746,48.81,63202.46,42.7,0.39143,0.00037,8.22889]
[1780610167600,48.8,63201.83,42.7,0.39119,0.00037,8.2274]
[1780610167822,48.8,63201.83,42.7,0.39119,0.00037,8.2274]
[1780610167859,48.8,63201.83,42.7,0.39119,0.00037,8.2274]
[1780610168608,48.8,63210.05,42.7,0.39421,0.00037,8.24609]
[1780610170752,48.8,63211.24,42.7,0.39465,0.00037,8.24875]
[1780610170779,48.8,63211.24,42.7,0.39465,0.00037,8.24875]
[1780610170889,48.8,63212.96,42.7,0.39528,0.00037,8.25258]
[1780610171553,48.8,63212.96,42.7,0.39528,0.00037,8.25258]
[1780610171632,48.8,63227.36,42.7,0.40059,0.00037,8.2839]
[1780610172094,48.8,63227.36,42.7,0.40059,0.00037,8.2839]
[1780610172639,48.8,63229.86,42.7,0.40151,0.00037,8.28919]
[1780610173064,48.8,63229.86,42.7,0.40151,0.00037,8.28919]
[1780610174034,48.8,63230.33,42.7,0.40168,0.00037,8.29016]
[1780610174417,48.8,63230.33,42.7,0.40168,0.00037,8.29016]
[1780610174653,48.8,63231.91,42.7,0.40226,0.00037,8.29346]
[1780610174840,48.8,63231.91,42.7,0.40226,0.00037,8.29346]
[1780610174877,48.8,63231.91,42.7,0.40226,0.00037,8.29346]
[1780610175109,48.8,63231.91,42.7,0.40226,0.00037,8.29346]
[1780610175353,48.8,63231.91,42.7,0.40226,0.00037,8.29346]
[1780610175619,48.8,63231.91,42.7,0.40226,0.00037,8.29346]
[1780610175654,48.8,63231.91,42.7,0.40226,0.00037,8.29346]
[1780610175726,48.8,63231.91,42.7,0.40226,0.00037,8.29346]
[1780610175817,48.8,63231.91,42.7,0.40226,0.00037,8.29346]
[1780610175759,48.8,63241.47,42.7,0.4058,0.00037,8.31314]
[1780610176289,48.8,63241.47,42.7,0.4058,0.00037,8.31314]
[1780610176407,48.8,63241.47,42.7,0.4058,0.00037,8.31314]
[1780610176629,48.8,63241.47,42.7,0.4058,0.00037,8.31314]
[1780610176745,48.79,63258.41,42.7,0.41209,0.00037,8.34642]
[1780610176863,48.79,63258.41,42.7,0.41209,0.00037,8.34642]
[1780610176871,48.79,63258.41,42.7,0.41209,0.00037,8.34642]
[1780610176905,48.79,63258.41,42.7,0.41209,0.00037,8.34642]
[1780610176984,48.79,63258.41,42.7,0.41209,0.00037,8.34642]
[1780610177426,48.79,63258.41,42.7,0.41209,0.00037,8.34642]
[1780610177599,48.79,63258.41,42.7,0.41209,0.00037,8.34642]
[1780610177675,48.79,63252.11,42.7,0.40975,0.00037,8.33427]
[1780610178684,48.8,63250.66,42.7,0.40921,0.00037,8.33145]
[1780610178902,48.8,63250.66,42.7,0.40921,0.00037,8.33145]
[1780610179060,48.8,63250.66,42.7,0.40921,0.00037,8.33145]
[1780610179602,48.8,63250.66,42.7,0.40921,0.00037,8.33145]
[1780610180626,48.8,63251.49,42.7,0.40952,0.00037,8.33309]
[1780610180774,48.8,63256.49,42.7,0.41138,0.00037,8.34277]
[1780610181271,48.8,63256.49,42.7,0.41138,0.00037,8.34277]
[1780610181424,48.8,63256.49,42.7,0.41138,0.00037,8.34277]
[1780610181531,48.8,63256.49,42.7,0.41138,0.00037,8.34277]
[1780610181536,48.8,63256.49,42.7,0.41138,0.00037,8.34277]
[1780610181705,48.8,63267.25,42.7,0.41539,0.00037,8.363]
[1780610181945,48.8,63267.25,42.7,0.41539,0.00037,8.363]
[1780610182797,48.8,63267.25,42.7,0.41539,0.00037,8.363]
[1780610182712,48.8,63271.92,42.7,0.41713,0.00037,8.37154]
[1780610182877,48.8,63271.92,42.7,0.41713,0.00037,8.37154]
[1780610182943,48.8,63271.92,42.7,0.41713,0.00037,8.37154]
[1780610185694,48.81,63272.85,42.7,0.41749,0.00037,8.37327]
[1780610186740,48.81,63277.15,42.7,0.4191,0.00037,8.38096]
[1780610191775,48.82,63278.51,42.7,0.41955,0.00037,8.37616]
[1780610192935,48.82,63278.67,42.7,0.41961,0.00037,8.37645]
[1780610193018,48.82,63278.67,42.7,0.41961,0.00037,8.37645]
[1780610193134,48.82,63278.67,42.7,0.41961,0.00037,8.37645]
[1780610193228,48.82,63278.67,42.7,0.41961,0.00037,8.37645]
[1780610193425,48.82,63278.67,42.7,0.41961,0.00037,8.37645]
[1780610193792,48.82,63254.16,42.7,0.41048,0.00037,8.33122]
[1780610193976,48.82,63254.16,42.7,0.41048,0.00037,8.33122]
[1780610194102,48.82,63254.16,42.7,0.41048,0.00037,8.33122]
[1780610194798,48.82,63251.84,42.7,0.40962,0.00037,8.32674]
[1780610194833,48.82,63251.84,42.7,0.40962,0.00037,8.32674]
[1780610195455,48.82,63251.84,42.7,0.40962,0.00037,8.32674]
[1780610196710,48.83,63251.76,42.7,0.4096,0.00037,8.32661]
[1780610196797,48.83,63251.76,42.7,0.4096,0.00037,8.32661]
[1780610197092,48.83,63251.82,42.7,0.40963,0.00037,8.32676]
[1780610197315,48.83,63251.82,42.7,0.40963,0.00037,8.32676]
[1780610198754,48.83,63251.87,42.7,0.40965,0.00037,8.32686]
[1780610198756,48.83,63251.87,42.7,0.40965,0.00037,8.32686]
[1780610199940,48.84,63251.55,42.7,0.40954,0.00037,8.3263]
[1780610200562,48.84,63251.55,42.7,0.40954,0.00037,8.3263]
[1780610202563,48.84,63251.94,42.7,0.4097,0.00037,8.32712]
[1780610202664,48.85,63251.96,42.7,0.40971,0.00037,8.32719]
[1780610203378,48.85,63251.96,42.7,0.40971,0.00037,8.32719]
[1780610203882,48.85,63252.02,42.7,0.40974,0.00037,8.32734]
[1780610204578,48.85,63252.02,42.7,0.40974,0.00037,8.32734]
[1780610208044,48.85,63252.3,42.7,0.40985,0.00037,8.32792]
[1780610208146,48.85,63252.44,42.7,0.40991,0.00037,8.32821]
[1780610209669,48.85,63252.44,42.7,0.40991,0.00037,8.32821]
[1780610210375,48.86,63252.42,42.7,0.4099,0.00037,8.32817]
[1780610210842,48.86,63252.48,42.7,0.40992,0.00037,8.3283]
[1780610211043,48.86,63252.48,42.7,0.40992,0.00037,8.3283]
[1780610211046,48.86,63252.48,42.7,0.40992,0.00037,8.3283]
[1780610211142,48.85,63248.42,42.7,0.40841,0.00037,8.32033]
[1780610211851,48.85,63248.42,42.7,0.40841,0.00037,8.32033]
[1780610212758,48.85,63243.56,42.7,0.40661,0.00037,8.31065]
[1780610214283,48.85,63242.07,42.7,0.40605,0.00037,8.30764]
[1780610214396,48.85,63242.07,42.7,0.40605,0.00037,8.30764]
[1780610214423,48.85,63242.07,42.7,0.40605,0.00037,8.30764]
[1780610214486,48.85,63242.07,42.7,0.40605,0.00037,8.30764]
[1780610214610,48.85,63242.07,42.7,0.40605,0.00037,8.30764]
[1780610214658,48.85,63242.07,42.7,0.40605,0.00037,8.30764]
[1780610214676,48.85,63242.07,42.7,0.40605,0.00037,8.30764]
[1780610214766,48.85,63241.79,42.7,0.40595,0.00037,8.30706]
[1780610215244,48.85,63241.79,42.7,0.40595,0.00037,8.30706]
[1780610215821,48.85,63231.67,42.7,0.4022,0.00037,8.28625]
[1780610216381,48.85,63231.67,42.7,0.4022,0.00037,8.28625]
[1780610216482,48.85,63231.67,42.7,0.4022,0.00037,8.28625]
[1780610216723,48.85,63231.67,42.7,0.4022,0.00037,8.28625]
[1780610216781,48.85,63221.41,42.7,0.39841,0.00037,8.26438]
[1780610217002,48.85,63221.41,42.7,0.39841,0.00037,8.26438]
[1780610217221,48.85,63221.41,42.7,0.39841,0.00037,8.26438]
[1780610217369,48.85,63221.41,42.7,0.39841,0.00037,8.26438]
[1780610218074,48.85,63219.88,42.7,0.39784,0.00037,8.26104]
[1780610218799,48.85,63219.88,42.7,0.39784,0.00037,8.26104]
[1780610218543,48.85,63209.05,42.7,0.39385,0.00037,8.23705]
[1780610219547,48.85,63209.05,42.7,0.39385,0.00037,8.23705]
[1780610219696,48.85,63209.05,42.7,0.39385,0.00037,8.23705]
[1780610219716,48.85,63209.05,42.7,0.39385,0.00037,8.23705]
[1780610219798,48.84,63212.5,42.7,0.39512,0.00037,8.24476]
[1780610220717,48.85,63208.48,42.7,0.39364,0.00037,8.23576]
[1780610221773,48.84,63202.11,42.7,0.39129,0.00037,8.22123]
[1780610221986,48.84,63202.11,42.7,0.39129,0.00037,8.22123]
[1780610222344,48.84,63202.11,42.7,0.39129,0.00037,8.22123]
[1780610222374,48.84,63202.11,42.7,0.39129,0.00037,8.22123]
[1780610222585,48.84,63201.3,42.7,0.39099,0.00037,8.21937]
[1780610223218,48.84,63201.3,42.7,0.39099,0.00037,8.21937]
[1780610223303,48.84,63201.3,42.7,0.39099,0.00037,8.21937]
[1780610223699,48.84,63205.89,42.7,0.39268,0.00037,8.22989]
[1780610224313,48.84,63205.89,42.7,0.39268,0.00037,8.22989]
[1780610224464,48.84,63205.89,42.7,0.39268,0.00037,8.22989]
[1780610224727,48.85,63214.01,42.7,0.39567,0.00037,8.24813]
[1780610224857,48.85,63214.01,42.7,0.39567,0.00037,8.24813]
[1780610225657,48.85,63214.01,42.7,0.39567,0.00037,8.24813]
[1780610226345,48.85,63216.06,42.7,0.39643,0.00037,8.25267]
[1780610227186,48.85,63217.13,42.7,0.39682,0.00037,8.25502]
[1780610227514,48.85,63217.13,42.7,0.39682,0.00037,8.25502]
[1780610228379,48.85,63216.89,42.7,0.39674,0.00037,8.2545]
[1780610228822,48.85,63216.89,42.7,0.39674,0.00037,8.2545]
[1780610229799,48.85,63218.44,42.7,0.39731,0.00037,8.2579]
[1780610229821,48.85,63218.55,42.7,0.39735,0.00037,8.25813]
[1780610229995,48.85,63218.55,42.7,0.39735,0.00037,8.25813]
[1780610230416,48.85,63218.55,42.7,0.39735,0.00037,8.25813]
[1780610230458,48.85,63218.55,42.7,0.39735,0.00037,8.25813]
[1780610230528,48.85,63218.55,42.7,0.39735,0.00037,8.25813]
[1780610230808,48.85,63218.55,42.7,0.39735,0.00037,8.25813]
[1780610230802,48.85,63220.81,42.7,0.39818,0.00037,8.26305]
[1780610230930,48.85,63220.81,42.7,0.39818,0.00037,8.26305]
[1780610231057,48.85,63220.81,42.7,0.39818,0.00037,8.26305]
[1780610231186,48.85,63220.81,42.7,0.39818,0.00037,8.26305]
[1780610231201,48.85,63220.81,42.7,0.39818,0.00037,8.26305]
[1780610231390,48.85,63220.81,42.7,0.39818,0.00037,8.26305]
[1780610231460,48.85,63220.81,42.7,0.39818,0.00037,8.26305]
[1780610231501,48.85,63220.81,42.7,0.39818,0.00037,8.26305]
[1780610231574,48.85,63220.81,42.7,0.39818,0.00037,8.26305]
[1780610231698,48.85,63220.81,42.7,0.39818,0.00037,8.26305]
[1780610231727,48.85,63220.81,42.7,0.39818,0.00037,8.26305]
[1780610231809,48.85,63243.07,42.7,0.40642,0.00037,8.30961]
[1780610232769,48.85,63243.07,42.7,0.40642,0.00037,8.30961]
[1780610232803,48.86,63254.44,42.7,0.41065,0.00037,8.3321]
[1780610232869,48.86,63254.44,42.7,0.41065,0.00037,8.3321]
[1780610232948,48.86,63254.44,42.7,0.41065,0.00037,8.3321]
[1780610233771,48.86,63255.55,42.7,0.41107,0.00037,8.33424]
[1780610234465,48.86,63257.91,42.7,0.41195,0.00037,8.33878]
[1780610239531,48.87,63259.44,42.7,0.41253,0.00037,8.34175]
[1780610240135,48.87,63255.02,42.7,0.4109,0.00037,8.33335]
[1780610241056,48.87,63255.02,42.7,0.4109,0.00037,8.33335]
[1780610241061,48.87,63255.02,42.7,0.4109,0.00037,8.33335]
[1780610241122,48.87,63255.02,42.7,0.4109,0.00037,8.33335]
[1780610241172,48.87,63255.02,42.7,0.4109,0.00037,8.33335]
[1780610241194,48.87,63255.02,42.7,0.4109,0.00037,8.33335]
[1780610241300,48.87,63255.02,42.7,0.4109,0.00037,8.33335]
[1780610241439,48.87,63250.59,42.7,0.40926,0.00037,8.32478]
[1780610242711,48.87,63239.53,42.7,0.40515,0.00037,8.30269]
[1780610242982,48.87,63239.53,42.7,0.40515,0.00037,8.30269]
[1780610243274,48.87,63239.53,42.7,0.40515,0.00037,8.30269]
[1780610243341,48.87,63239.11,42.7,0.40499,0.00037,8.30182]
[1780610244824,48.87,63239.11,42.7,0.40499,0.00037,8.30182]
[1780610245298,48.87,63239.32,42.7,0.40507,0.00037,8.30224]
[1780610245523,48.87,63239.32,42.7,0.40507,0.00037,8.30224]
[1780610245546,48.87,63239.32,42.7,0.40507,0.00037,8.30224]
[1780610245858,48.87,63236.45,42.7,0.40401,0.00037,8.29636]
[1780610246580,48.87,63236.45,42.7,0.40401,0.00037,8.29636]
[1780610246627,48.87,63236.45,42.7,0.40401,0.00037,8.29636]
[1780610246705,48.87,63233.07,42.7,0.40276,0.00037,8.28936]
[1780610250564,48.87,63231.04,42.7,0.402,0.00037,8.28508]
[1780610250805,48.87,63231.04,42.7,0.402,0.00037,8.28508]
[1780610250858,48.87,63231.04,42.7,0.402,0.00037,8.28508]
[1780610250767,48.86,63231.7,42.7,0.40224,0.00037,8.28646]
[1780610250892,48.86,63231.7,42.7,0.40224,0.00037,8.28646]
[1780610250957,48.86,63231.7,42.7,0.40224,0.00037,8.28646]
[1780610250964,48.86,63231.7,42.7,0.40224,0.00037,8.28646]
[1780610251089,48.86,63231.7,42.7,0.40224,0.00037,8.28646]
[1780610251120,48.86,63231.7,42.7,0.40224,0.00037,8.28646]
[1780610251485,48.86,63231.7,42.7,0.40224,0.00037,8.28646]
[1780610251548,48.86,63231.7,42.7,0.40224,0.00037,8.28646]
[1780610251733,48.86,63231.7,42.7,0.40224,0.00037,8.28646]
[1780610251747,48.86,63246.8,42.7,0.40775,0.00037,8.30991]
[1780610252042,48.86,63246.8,42.7,0.40775,0.00037,8.30991]
[1780610252221,48.87,63257.23,42.7,0.41163,0.00037,8.33027]
[1780610253146,48.87,63257.23,42.7,0.41163,0.00037,8.33027]
[1780610253188,48.87,63257.23,42.7,0.41163,0.00037,8.33027]
[1780610253770,48.87,63256.62,42.7,0.41141,0.00037,8.32913]
[1780610259272,48.88,63256.25,42.7,0.4113,0.00037,8.32852]
[1780610264307,48.89,63256.8,42.7,0.41152,0.00037,8.32966]
[1780610264987,48.89,63256.8,42.7,0.41152,0.00037,8.32966]
[1780610265613,48.89,63256.8,42.7,0.41152,0.00037,8.32966]
[1780610268124,48.9,63255.2,42.7,0.41093,0.00037,8.32664]
[1780610268335,48.9,63255.96,42.7,0.41122,0.00037,8.32812]
[1780610269384,48.9,63255.96,42.7,0.41122,0.00037,8.32812]
[1780610269597,48.9,63255.96,42.7,0.41122,0.00037,8.32812]
[1780610269843,48.9,63255.96,42.7,0.41122,0.00037,8.32812]
[1780610269659,48.9,63259.14,42.7,0.41241,0.00037,8.3342]
[1780610270349,48.9,63263.29,42.7,0.41396,0.00037,8.34203]
[1780610271497,48.9,63263.29,42.7,0.41396,0.00037,8.34203]
[1780610277282,48.93,63263.62,42.7,0.41413,0.00037,8.34286]
[1780610277421,48.93,63263.62,42.7,0.41413,0.00037,8.34286]
[1780610277859,48.93,63263.62,42.7,0.41413,0.00037,8.34286]
[1780610278564,48.93,63264.33,42.7,0.4144,0.00037,8.34421]
[1780610278665,48.94,63267.11,42.7,0.41544,0.00037,8.34938]
[1780610281628,48.95,63268.48,42.7,0.41598,0.00037,8.352]
[1780610281699,48.95,63268.48,42.7,0.41598,0.00037,8.352]
[1780610281744,48.95,63268.48,42.7,0.41598,0.00037,8.352]
[1780610281807,48.95,63268.78,42.7,0.41609,0.00037,8.35255]
[1780610282159,48.95,63268.78,42.7,0.41609,0.00037,8.35255]
[1780610282338,48.95,63268.78,42.7,0.41609,0.00037,8.35255]
[1780610282543,48.95,63268.78,42.7,0.41609,0.00037,8.35255]
[1780610282611,48.95,63268.78,42.7,0.41609,0.00037,8.35255]
[1780610282685,48.95,63268.78,42.7,0.41609,0.00037,8.35255]
[1780610282813,48.96,63238.96,42.7,0.40503,0.00037,8.29511]
[1780610283364,48.96,63238.96,42.7,0.40503,0.00037,8.29511]
[1780610283872,48.96,63238.96,42.7,0.40503,0.00037,8.29511]
[1780610283911,48.95,63235.82,42.7,0.40387,0.00037,8.28867]
[1780610286071,48.95,63235.76,42.7,0.40385,0.00037,8.28855]
[1780610286170,48.95,63235.76,42.7,0.40385,0.00037,8.28855]
[1780610286860,48.96,63236.65,42.7,0.40418,0.00037,8.29038]
[1780610287170,48.96,63236.65,42.7,0.40418,0.00037,8.29038]
[1780610287494,48.96,63236.65,42.7,0.40418,0.00037,8.29038]
[1780610289015,48.96,63236.95,42.7,0.40429,0.00037,8.29099]
[1780610289630,48.96,63242.1,42.7,0.40619,0.00037,8.30144]
[1780610290409,48.96,63242.1,42.7,0.40619,0.00037,8.30144]
[1780610290429,48.96,63242.1,42.7,0.40619,0.00037,8.30144]
[1780610290460,48.96,63242.1,42.7,0.40619,0.00037,8.30144]
[1780610290537,48.96,63242.1,42.7,0.40619,0.00037,8.30144]
[1780610290807,48.96,63246.66,42.7,0.40788,0.00037,8.31054]
[1780610291926,48.95,63253.65,42.7,0.41047,0.00037,8.32419]
[1780610292569,48.95,63253.65,42.7,0.41047,0.00037,8.32419]
[1780610293638,48.95,63254.69,42.7,0.41086,0.00037,8.32619]
[1780610294062,48.95,63255.0,42.7,0.41096,0.00037,8.32676]
[1780610294094,48.95,63255.0,42.7,0.41096,0.00037,8.32676]
[1780610295666,48.95,63256.41,42.7,0.41149,0.00037,8.32946]
[1780610298738,48.96,63256.57,42.7,0.41156,0.00037,8.32982]
[1780610298751,48.96,63256.57,42.7,0.41156,0.00037,8.32982]
[1780610299365,48.96,63257.0,42.7,0.41173,0.00037,8.3307]
[1780610299589,48.96,63253.75,42.7,0.41053,0.00037,8.32448]
[1780610301599,48.97,63252.06,42.7,0.4099,0.00037,8.32122]
[1780610302878,48.97,63252.19,42.7,0.40995,0.00037,8.32149]
[1780610303575,48.97,63251.94,42.7,0.40986,0.00037,8.32102]
[1780610305948,48.97,63252.48,42.7,0.41007,0.00037,8.3221]
[1780610306575,48.97,63252.48,42.7,0.41007,0.00037,8.3221]
[1780610308613,48.98,63252.59,42.7,0.41012,0.00037,8.32235]
[1780610312156,48.98,63251.25,42.7,0.40955,0.00037,8.3125]
[1780610312189,48.98,63251.25,42.7,0.40955,0.00037,8.3125]
[1780610312365,48.98,63251.25,42.7,0.40955,0.00037,8.3125]
[1780610312560,48.98,63251.25,42.7,0.40955,0.00037,8.3125]
[1780610312680,48.98,63247.93,42.7,0.40832,0.00037,8.30601]
[1780610314694,48.98,63245.13,42.7,0.40728,0.00037,8.30044]
[1780610315202,48.98,63245.13,42.7,0.40728,0.00037,8.30044]
[1780610315229,48.98,63245.13,42.7,0.40728,0.00037,8.30044]
[1780610317236,48.98,63246.01,42.7,0.4076,0.00037,8.30217]
[1780610317366,48.98,63246.01,42.7,0.4076,0.00037,8.30217]
[1780610319732,48.98,63245.58,42.7,0.40744,0.00037,8.3013]
[1780610319752,48.98,63245.58,42.7,0.40744,0.00037,8.3013]
[1780610319769,48.98,63245.58,42.7,0.40744,0.00037,8.3013]
[1780610319802,48.98,63245.58,42.7,0.40744,0.00037,8.3013]
[1780610319991,48.98,63245.49,42.7,0.40741,0.00037,8.30112]
[1780610320040,48.98,63245.49,42.7,0.40741,0.00037,8.30112]
[1780610320093,48.98,63245.49,42.7,0.40741,0.00037,8.30112]
[1780610320101,48.98,63245.49,42.7,0.40741,0.00037,8.30112]
[1780610320548,48.98,63245.49,42.7,0.40741,0.00037,8.30112]
[1780610320616,48.98,63245.49,42.7,0.40741,0.00037,8.30112]
[1780610320737,48.97,63259.34,42.7,0.41254,0.00037,8.32795]
[1780610321822,48.97,63259.34,42.7,0.41254,0.00037,8.32795]
[1780610321853,48.98,63261.7,42.7,0.41342,0.00037,8.3324]
[1780610322296,48.98,63261.7,42.7,0.41342,0.00037,8.3324]
[1780610322602,48.98,63261.7,42.7,0.41342,0.00037,8.3324]
[1780610322736,48.98,63261.7,42.7,0.41342,0.00037,8.3324]
[1780610325111,48.99,63262.13,42.7,0.4136,0.00037,8.3333]
[1780610325202,48.99,63262.13,42.7,0.4136,0.00037,8.3333]
[1780610325416,48.99,63262.13,42.7,0.4136,0.00037,8.3333]
[1780610325462,48.99,63262.13,42.7,0.4136,0.00037,8.3333]
[1780610325512,48.99,63262.13,42.7,0.4136,0.00037,8.3333]
[1780610325514,48.99,63262.13,42.7,0.4136,0.00037,8.3333]
[1780610325549,48.99,63262.13,42.7,0.4136,0.00037,8.3333]
[1780610325586,48.99,63262.13,42.7,0.4136,0.00037,8.3333]
[1780610325665,48.99,63262.13,42.7,0.4136,0.00037,8.3333]
[1780610325741,48.99,63262.13,42.7,0.4136,0.00037,8.3333]
[1780610325869,48.99,63262.13,42.7,0.4136,0.00037,8.3333]
[1780610325865,48.99,63251.38,42.7,0.40962,0.00037,8.31284]
[1780610326213,48.99,63251.38,42.7,0.40962,0.00037,8.31284]
[1780610326336,48.99,63251.38,42.7,0.40962,0.00037,8.31284]
[1780610326461,48.99,63251.38,42.7,0.40962,0.00037,8.31284]
[1780610326664,48.99,63251.38,42.7,0.40962,0.00037,8.31284]
[1780610326903,48.99,63251.38,42.7,0.40962,0.00037,8.31284]
[1780610326935,48.99,63225.99,42.7,0.40022,0.00037,8.26115]
[1780610327075,48.99,63225.99,42.7,0.40022,0.00037,8.26115]
[1780610327711,48.99,63225.99,42.7,0.40022,0.00037,8.26115]
[1780610327745,48.99,63225.99,42.7,0.40022,0.00037,8.26115]
[1780610327875,48.99,63225.99,42.7,0.40022,0.00037,8.26115]
[1780610327892,48.99,63225.99,42.7,0.40022,0.00037,8.26115]
[1780610327911,48.98,63230.66,42.7,0.40194,0.00037,8.27096]
[1780610328543,48.98,63230.66,42.7,0.40194,0.00037,8.27096]
[1780610328840,48.98,63230.66,42.7,0.40194,0.00037,8.27096]
[1780610328870,48.98,63230.66,42.7,0.40194,0.00037,8.27096]
[1780610328924,48.98,63239.31,42.7,0.40513,0.00037,8.28878]
[1780610329095,48.98,63239.31,42.7,0.40513,0.00037,8.28878]
[1780610329721,48.98,63239.31,42.7,0.40513,0.00037,8.28878]
[1780610329930,48.98,63246.22,42.7,0.40769,0.00037,8.30263]
[1780610330222,48.98,63246.22,42.7,0.40769,0.00037,8.30263]
[1780610330613,48.98,63246.22,42.7,0.40769,0.00037,8.30263]
[1780610331671,48.98,63246.74,42.7,0.40788,0.00037,8.30366]
[1780610331725,48.98,63246.74,42.7,0.40788,0.00037,8.30366]
[1780610331926,48.98,63247.95,42.7,0.40833,0.00037,8.30604]
[1780610332827,48.98,63253.06,42.7,0.41022,0.00037,8.316]
[1780610333747,48.98,63253.06,42.7,0.41022,0.00037,8.316]
[1780610337084,48.97,63254.51,42.7,0.41075,0.00037,8.31874]
[1780610339603,48.97,63254.62,42.7,0.41079,0.00037,8.31895]
[1780610341760,48.98,63255.64,42.7,0.41118,0.00037,8.32094]
[1780610343394,48.98,63256.25,42.7,0.41141,0.00037,8.32215]
[1780610343596,48.98,63256.25,42.7,0.41141,0.00037,8.32215]
[1780610343852,48.98,63256.25,42.7,0.41141,0.00037,8.32215]
[1780610343905,48.98,63252.13,42.7,0.40988,0.00037,8.31422]
[1780610344109,48.98,63252.13,42.7,0.40988,0.00037,8.31422]
[1780610344114,48.98,63252.13,42.7,0.40988,0.00037,8.31422]
[1780610344175,48.98,63252.13,42.7,0.40988,0.00037,8.31422]
[1780610344912,48.98,63241.13,42.7,0.4058,0.00037,8.29241]
[1780610345919,48.98,63238.28,42.7,0.40474,0.00037,8.28663]
[1780610346566,48.98,63238.28,42.7,0.40474,0.00037,8.28663]
[1780610346598,48.98,63238.28,42.7,0.40474,0.00037,8.28663]
[1780610346926,48.98,63235.56,42.7,0.40373,0.00037,8.28105]
[1780610348579,48.98,63235.53,42.7,0.40372,0.00037,8.28099]
[1780610348941,48.98,63235.47,42.7,0.4037,0.00037,8.28087]
[1780610350770,48.98,63234.85,42.7,0.40347,0.00037,8.27959]
[1780610351961,48.98,63234.56,42.7,0.40336,0.00037,8.27898]
[1780610352968,48.98,63231.48,42.7,0.40222,0.00037,8.27257]
[1780610354634,48.97,63231.23,42.7,0.40213,0.00037,8.27204]
[1780610354855,48.97,63231.23,42.7,0.40213,0.00037,8.27204]
[1780610354922,48.97,63231.23,42.7,0.40213,0.00037,8.27204]
[1780610355106,48.97,63231.23,42.7,0.40213,0.00037,8.27204]
[1780610354992,48.97,63226.23,42.7,0.40028,0.00037,8.26151]
[1780610355213,48.97,63226.23,42.7,0.40028,0.00037,8.26151]
[1780610355254,48.97,63226.23,42.7,0.40028,0.00037,8.26151]
[1780610355360,48.97,63226.23,42.7,0.40028,0.00037,8.26151]
[1780610355654,48.97,63226.23,42.7,0.40028,0.00037,8.26151]
[1780610355721,48.97,63226.23,42.7,0.40028,0.00037,8.26151]
[1780610355818,48.97,63226.23,42.7,0.40028,0.00037,8.26151]
[1780610355973,48.97,63226.23,42.7,0.40028,0.00037,8.26151]
[1780610355998,48.97,63215.55,42.7,0.39634,0.00037,8.23841]
[1780610356411,48.97,63215.55,42.7,0.39634,0.00037,8.23841]
[1780610356810,48.97,63215.55,42.7,0.39634,0.00037,8.23841]
[1780610357005,48.97,63210.21,42.7,0.39437,0.00037,8.22653]
[1780610358083,48.97,63209.01,42.7,0.39393,0.00037,8.22383]
[1780610358191,48.97,63209.01,42.7,0.39393,0.00037,8.22383]
[1780610358392,48.97,63209.01,42.7,0.39393,0.00037,8.22383]
[1780610358439,48.97,63209.01,42.7,0.39393,0.00037,8.22383]
[1780610358672,48.97,63209.01,42.7,0.39393,0.00037,8.22383]
[1780610359019,48.97,63213.58,42.7,0.39561,0.00037,8.23402]
[1780610359099,48.97,63213.58,42.7,0.39561,0.00037,8.23402]
[1780610359417,48.97,63213.58,42.7,0.39561,0.00037,8.23402]
[1780610359765,48.97,63213.58,42.7,0.39561,0.00037,8.23402]
[1780610360026,48.97,63220.82,42.7,0.39827,0.00037,8.24985]
[1780610360366,48.97,63220.82,42.7,0.39827,0.00037,8.24985]
[1780610361033,48.97,63225.18,42.7,0.39988,0.00037,8.2592]
[1780610361537,48.97,63225.18,42.7,0.39988,0.00037,8.2592]
[1780610362918,48.97,63225.09,42.7,0.39984,0.00037,8.259]
[1780610363704,48.97,63225.17,42.7,0.39987,0.00037,8.25916]
[1780610363846,48.97,63225.17,42.7,0.39987,0.00037,8.25916]
[1780610364054,48.97,63220.37,42.7,0.3981,0.00037,8.24884]
[1780610365995,48.96,63220.18,42.7,0.39803,0.00037,8.24841]
[1780610366027,48.96,63213.66,42.7,0.39562,0.00037,8.23412]
[1780610366325,48.96,63213.66,42.7,0.39562,0.00037,8.23412]
[1780610367126,48.96,63213.38,42.7,0.39552,0.00037,8.2335]
[1780610368047,48.96,63213.38,42.7,0.39552,0.00037,8.2335]
[1780610367700,48.96,63217.96,42.7,0.39721,0.00037,8.24357]
[1780610368971,48.96,63226.33,42.7,0.40029,0.00037,8.26159]
[1780610373946,48.96,63225.78,42.7,0.4,0.00037,8.25306]
[1780610373972,48.96,63225.8,42.7,0.40001,0.00037,8.2531]
[1780610379800,48.96,63226.03,42.7,0.40008,0.00037,8.25353]
[1780610380094,48.96,63227.72,42.7,0.4007,0.00037,8.25711]
[1780610380741,48.95,63232.17,42.7,0.40235,0.00037,8.26644]
[1780610382700,48.95,63232.42,42.7,0.40244,0.00037,8.26695]
[1780610383040,48.95,63232.7,42.7,0.40254,0.00037,8.2675]
[1780610386767,48.95,63233.27,42.7,0.40274,0.00037,8.26867]
[1780610386994,48.95,63233.27,42.7,0.40274,0.00037,8.26867]
[1780610386870,48.95,63231.91,42.7,0.40224,0.00037,8.26582]
[1780610387167,48.95,63231.91,42.7,0.40224,0.00037,8.26582]
[1780610387529,48.95,63231.91,42.7,0.40224,0.00037,8.26582]
[1780610387631,48.95,63226.4,42.7,0.4002,0.00037,8.2542]
[1780610388927,48.95,63226.4,42.7,0.4002,0.00037,8.2542]
[1780610389017,48.95,63222.57,42.7,0.39878,0.00037,8.246]
[1780610390433,48.94,63222.3,42.7,0.39868,0.00037,8.24541]
[1780610390534,48.94,63222.75,42.7,0.39885,0.00037,8.24638]
[1780610391908,48.94,63222.75,42.7,0.39885,0.00037,8.24638]
[1780610392033,48.94,63222.75,42.7,0.39885,0.00037,8.24638]
[1780610392372,48.94,63223.17,42.7,0.399,0.00037,8.24728]
[1780610392455,48.94,63223.17,42.7,0.399,0.00037,8.24728]
[1780610392621,48.94,63230.12,42.7,0.40157,0.00037,8.26205]
[1780610394267,48.94,63232.2,42.7,0.40234,0.00037,8.2664]
[1780610395568,48.94,63232.2,42.7,0.40234,0.00037,8.2664]
[1780610395628,48.94,63232.2,42.7,0.40234,0.00037,8.2664]
[1780610396696,48.94,63221.82,42.7,0.3985,0.00037,8.24434]
[1780610398698,48.94,63221.22,42.7,0.39827,0.00037,8.24303]
[1780610398750,48.94,63221.22,42.7,0.39827,0.00037,8.24303]
[1780610398918,48.94,63221.22,42.7,0.39827,0.00037,8.24303]
[1780610398943,48.94,63221.44,42.7,0.39835,0.00037,8.24351]
[1780610399268,48.94,63221.44,42.7,0.39835,0.00037,8.24351]
[1780610400338,48.94,63221.36,42.7,0.39832,0.00037,8.24332]
[1780610400424,48.94,63221.36,42.7,0.39832,0.00037,8.24332]
[1780610400537,48.94,63221.36,42.7,0.39832,0.00037,8.24332]
[1780610400687,48.94,63221.36,42.7,0.39832,0.00037,8.24332]
[1780610400693,48.94,63221.36,42.7,0.39832,0.00037,8.24332]
[1780610400989,48.94,63221.36,42.7,0.39832,0.00037,8.24332]
[1780610401111,48.94,63221.36,42.7,0.39832,0.00037,8.24332]
[1780610401115,48.94,63221.36,42.7,0.39832,0.00037,8.24332]
[1780610401100,48.94,63221.38,42.7,0.39833,0.00037,8.24336]
[1780610401733,48.94,63221.38,42.7,0.39833,0.00037,8.24336]
[1780610401810,48.94,63221.38,42.7,0.39833,0.00037,8.24336]
[1780610402306,48.94,63221.38,42.7,0.39833,0.00037,8.24336]
[1780610402346,48.94,63221.38,42.7,0.39833,0.00037,8.24336]
[1780610402110,48.94,63188.24,42.7,0.38614,0.00037,8.16788]
[1780610402766,48.94,63188.24,42.7,0.38614,0.00037,8.16788]
[1780610402799,48.94,63188.24,42.7,0.38614,0.00037,8.16788]
[1780610402819,48.94,63188.24,42.7,0.38614,0.00037,8.16788]
[1780610402930,48.94,63188.24,42.7,0.38614,0.00037,8.16788]
[1780610403118,48.94,63188.24,42.7,0.38614,0.00037,8.16788]
[1780610402978,48.94,63174.04,42.7,0.38095,0.00036,8.1332]
[1780610403442,48.94,63174.04,42.7,0.38095,0.00036,8.1332]
[1780610403904,48.94,63174.04,42.7,0.38095,0.00036,8.1332]
[1780610404148,48.94,63168.47,42.7,0.37892,0.00036,8.11923]
[1780610404502,48.94,63168.47,42.7,0.37892,0.00036,8.11923]
[1780610404730,48.94,63168.47,42.7,0.37892,0.00036,8.11923]
[1780610405086,48.94,63174.69,42.7,0.38118,0.00036,8.13482]
[1780610405889,48.94,63168.86,42.7,0.37906,0.00036,8.12021]
[1780610406814,48.94,63168.86,42.7,0.37906,0.00036,8.12021]
[1780610406850,48.94,63168.86,42.7,0.37906,0.00036,8.12021]
[1780610406874,48.94,63168.86,42.7,0.37906,0.00036,8.12021]
[1780610407028,48.94,63168.86,42.7,0.37906,0.00036,8.12021]
[1780610407117,48.94,63168.86,42.7,0.37906,0.00036,8.12021]
[1780610407102,48.94,63169.37,42.7,0.37924,0.00036,8.12149]
[1780610407432,48.94,63169.37,42.7,0.37924,0.00036,8.12149]
[1780610407875,48.94,63169.37,42.7,0.37924,0.00036,8.12149]
[1780610408037,48.94,63169.37,42.7,0.37924,0.00036,8.12149]
[1780610408109,48.94,63188.23,42.7,0.38614,0.00037,8.16784]
[1780610408299,48.94,63188.23,42.7,0.38614,0.00037,8.16784]
[1780610408617,48.94,63188.23,42.7,0.38614,0.00037,8.16784]
[1780610409063,48.94,63188.23,42.7,0.38614,0.00037,8.16784]
[1780610409125,48.94,63211.78,42.7,0.39479,0.00037,8.2223]
[1780610409333,48.94,63211.78,42.7,0.39479,0.00037,8.2223]
[1780610409437,48.94,63211.78,42.7,0.39479,0.00037,8.2223]
[1780610409588,48.94,63211.78,42.7,0.39479,0.00037,8.2223]
[1780610409609,48.94,63211.78,42.7,0.39479,0.00037,8.2223]
[1780610409641,48.94,63211.78,42.7,0.39479,0.00037,8.2223]
[1780610409850,48.94,63211.78,42.7,0.39479,0.00037,8.2223]
[1780610410049,48.94,63211.78,42.7,0.39479,0.00037,8.2223]
[1780610410244,48.94,63211.78,42.7,0.39479,0.00037,8.2223]
[1780610410330,48.94,63211.78,42.7,0.39479,0.00037,8.2223]
[1780610410384,48.94,63211.78,42.7,0.39479,0.00037,8.2223]
[1780610410432,48.94,63211.78,42.7,0.39479,0.00037,8.2223]
[1780610410566,48.94,63211.78,42.7,0.39479,0.00037,8.2223]
[1780610410117,48.94,63231.31,42.7,0.402,0.00037,8.2645]
[1780610410847,48.94,63231.31,42.7,0.402,0.00037,8.2645]
[1780610411153,48.94,63243.1,42.7,0.40637,0.00037,8.28869]
[1780610412162,48.94,63243.1,42.7,0.40637,0.00037,8.28869]
[1780610412208,48.94,63243.1,42.7,0.40637,0.00037,8.28869]
[1780610412229,48.94,63243.1,42.7,0.40637,0.00037,8.28869]
[1780610412185,48.94,63221.25,42.7,0.39829,0.00037,8.24311]
[1780610412280,48.94,63221.25,42.7,0.39829,0.00037,8.24311]
[1780610412408,48.94,63221.25,42.7,0.39829,0.00037,8.24311]
[1780610412411,48.94,63221.25,42.7,0.39829,0.00037,8.24311]
[1780610412936,48.94,63221.25,42.7,0.39829,0.00037,8.24311]
[1780610413157,48.94,63211.22,42.7,0.39458,0.00037,8.22102]
[1780610413530,48.94,63217.58,42.7,0.39692,0.00037,8.23506]
[1780610414222,48.94,63217.58,42.7,0.39692,0.00037,8.23506]
[1780610414578,48.94,63217.58,42.7,0.39692,0.00037,8.23506]
[1780610414611,48.94,63217.58,42.7,0.39692,0.00037,8.23506]
[1780610415127,48.94,63217.58,42.7,0.39692,0.00037,8.23506]
[1780610415221,48.94,63217.58,42.7,0.39692,0.00037,8.23506]
[1780610415159,48.94,63220.67,42.7,0.39806,0.00037,8.2418]
[1780610415485,48.94,63220.67,42.7,0.39806,0.00037,8.2418]
[1780610416096,48.94,63220.67,42.7,0.39806,0.00037,8.2418]
[1780610416108,48.94,63227.16,42.7,0.40046,0.00037,8.25572]
[1780610416329,48.94,63227.16,42.7,0.40046,0.00037,8.25572]
[1780610417187,48.94,63227.16,42.7,0.40046,0.00037,8.25572]
[1780610417193,48.94,63221.0,42.7,0.39818,0.00037,8.24251]
[1780610417325,48.94,63221.0,42.7,0.39818,0.00037,8.24251]
[1780610417402,48.94,63221.0,42.7,0.39818,0.00037,8.24251]
[1780610417493,48.94,63221.0,42.7,0.39818,0.00037,8.24251]
[1780610417953,48.94,63221.0,42.7,0.39818,0.00037,8.24251]
[1780610418028,48.94,63221.0,42.7,0.39818,0.00037,8.24251]
[1780610418102,48.94,63221.0,42.7,0.39818,0.00037,8.24251]
[1780610418175,48.94,63221.0,42.7,0.39818,0.00037,8.24251]
[1780610418202,48.94,63221.0,42.7,0.39818,0.00037,8.24251]
[1780610418210,48.94,63209.5,42.7,0.39394,0.00037,8.21715]
[1780610418324,48.94,63209.5,42.7,0.39394,0.00037,8.21715]
[1780610418901,48.94,63209.5,42.7,0.39394,0.00037,8.21715]
[1780610419032,48.94,63209.5,42.7,0.39394,0.00037,8.21715]
[1780610419094,48.93,63191.72,42.7,0.38741,0.00037,8.17609]
[1780610419815,48.93,63191.72,42.7,0.38741,0.00037,8.17609]
[1780610420090,48.93,63191.72,42.7,0.38741,0.00037,8.17609]
[1780610420123,48.93,63179.58,42.7,0.38296,0.00037,8.1468]
[1780610420226,48.93,63179.58,42.7,0.38296,0.00037,8.1468]
[1780610420902,48.93,63179.58,42.7,0.38296,0.00037,8.1468]
[1780610420930,48.93,63186.28,42.7,0.3854,0.00037,8.16305]
[1780610421596,48.93,63186.28,42.7,0.3854,0.00037,8.16305]
[1780610421616,48.93,63189.75,42.7,0.38667,0.00037,8.17134]
[1780610422571,48.93,63189.75,42.7,0.38667,0.00037,8.17134]
[1780610422706,48.93,63189.75,42.7,0.38667,0.00037,8.17134]
[1780610422789,48.93,63189.75,42.7,0.38667,0.00037,8.17134]
[1780610422914,48.93,63189.75,42.7,0.38667,0.00037,8.17134]
[1780610422958,48.93,63191.82,42.7,0.38743,0.00037,8.17626]
[1780610423418,48.93,63191.82,42.7,0.38743,0.00037,8.17626]
[1780610423711,48.93,63200.37,42.7,0.39057,0.00037,8.19626]
[1780610424400,48.93,63200.37,42.7,0.39057,0.00037,8.19626]
[1780610424401,48.93,63200.37,42.7,0.39057,0.00037,8.19626]
[1780610424868,48.93,63200.37,42.7,0.39057,0.00037,8.19626]
[1780610424874,48.93,63200.37,42.7,0.39057,0.00037,8.19626]
[1780610425007,48.93,63200.37,42.7,0.39057,0.00037,8.19626]
[1780610425098,48.93,63197.36,42.7,0.38947,0.00037,8.18928]
[1780610426065,48.93,63197.36,42.7,0.38947,0.00037,8.18928]
[1780610426171,48.93,63197.36,42.7,0.38947,0.00037,8.18928]
[1780610426228,48.93,63197.36,42.7,0.38947,0.00037,8.18928]
[1780610426229,48.93,63197.36,42.7,0.38947,0.00037,8.18928]
[1780610426283,48.93,63197.36,42.7,0.38947,0.00037,8.18928]
[1780610426233,48.93,63190.05,42.7,0.38678,0.00037,8.17205]
[1780610426749,48.93,63190.05,42.7,0.38678,0.00037,8.17205]
[1780610426752,48.93,63190.05,42.7,0.38678,0.00037,8.17205]
[1780610427088,48.93,63190.05,42.7,0.38678,0.00037,8.17205]
[1780610427166,48.93,63190.05,42.7,0.38678,0.00037,8.17205]
[1780610427261,48.93,63190.05,42.7,0.38678,0.00037,8.17205]
[1780610427157,48.93,63164.01,42.7,0.37727,0.00036,8.10777]
[1780610427322,48.93,63164.01,42.7,0.37727,0.00036,8.10777]
[1780610427399,48.93,63164.01,42.7,0.37727,0.00036,8.10777]
[1780610428094,48.93,63164.01,42.7,0.37727,0.00036,8.10777]
[1780610428179,48.92,63145.69,42.7,0.37061,0.00036,8.05975]
[1780610428490,48.92,63145.69,42.7,0.37061,0.00036,8.05975]
[1780610429163,48.92,63145.69,42.7,0.37061,0.00036,8.05975]
[1780610429245,48.92,63150.78,42.7,0.37245,0.00036,8.07328]
[1780610430163,48.93,63153.86,42.7,0.37358,0.00036,8.08143]
[1780610430567,48.93,63153.86,42.7,0.37358,0.00036,8.08143]
[1780610431061,48.93,63153.86,42.7,0.37358,0.00036,8.08143]
[1780610431093,48.93,63154.73,42.7,0.37379,0.00036,8.07624]
[1780610432250,48.93,63154.73,42.7,0.37379,0.00036,8.07624]
[1780610431703,48.93,63161.95,42.7,0.37641,0.00036,8.09497]
[1780610432297,48.93,63161.95,42.7,0.37641,0.00036,8.09497]
[1780610432350,48.93,63161.95,42.7,0.37641,0.00036,8.09497]
[1780610432771,48.93,63161.95,42.7,0.37641,0.00036,8.09497]
[1780610433215,48.93,63166.58,42.7,0.3781,0.00036,8.10682]
[1780610433773,48.93,63172.57,42.7,0.38028,0.00036,8.12192]
[1780610435165,48.93,63172.57,42.7,0.38028,0.00036,8.12192]
[1780610434876,48.93,63176.47,42.7,0.38171,0.00037,8.13163]
[1780610435746,48.93,63176.47,42.7,0.38171,0.00037,8.13163]
[1780610436111,48.93,63176.47,42.7,0.38171,0.00037,8.13163]
[1780610436194,48.93,63182.49,42.7,0.38391,0.00037,8.14641]
[1780610436499,48.93,63182.49,42.7,0.38391,0.00037,8.14641]
[1780610438133,48.93,63183.94,42.7,0.38444,0.00037,8.14993]
[1780610438208,48.93,63181.16,42.7,0.38342,0.00037,8.14314]
[1780610439196,48.93,63184.22,42.7,0.38454,0.00037,8.15059]
[1780610440911,48.93,63186.04,42.7,0.38521,0.00037,8.15498]
[1780610441140,48.93,63186.04,42.7,0.38521,0.00037,8.15498]
[1780610441442,48.92,63185.69,42.7,0.38508,0.00037,8.15413]
[1780610441815,48.92,63185.69,42.7,0.38508,0.00037,8.15413]
[1780610442000,48.92,63185.69,42.7,0.38508,0.00037,8.15413]
[1780610442129,48.92,63178.31,42.7,0.38237,0.00037,8.13612]
[1780610442329,48.92,63178.31,42.7,0.38237,0.00037,8.13612]
[1780610443225,48.92,63170.2,42.7,0.37941,0.00036,8.11591]
[1780610443473,48.92,63170.2,42.7,0.37941,0.00036,8.11591]
[1780610443498,48.92,63170.2,42.7,0.37941,0.00036,8.11591]
[1780610443501,48.92,63170.2,42.7,0.37941,0.00036,8.11591]
[1780610443515,48.92,63170.2,42.7,0.37941,0.00036,8.11591]
[1780610443536,48.92,63170.2,42.7,0.37941,0.00036,8.11591]
[1780610443867,48.92,63170.2,42.7,0.37941,0.00036,8.11591]
[1780610444253,48.92,63170.2,42.7,0.37941,0.00036,8.11591]
[1780610444196,48.92,63177.11,42.7,0.38193,0.00037,8.13315]
[1780610444384,48.92,63177.11,42.7,0.38193,0.00037,8.13315]
[1780610444441,48.92,63177.11,42.7,0.38193,0.00037,8.13315]
[1780610444504,48.92,63177.11,42.7,0.38193,0.00037,8.13315]
[1780610444796,48.92,63185.85,42.7,0.38513,0.00037,8.15448]
[1780610445803,48.92,63190.53,42.7,0.38685,0.00037,8.1657]
[1780610448052,48.92,63191.28,42.7,0.38712,0.00037,8.16748]
[1780610448256,48.92,63191.25,42.7,0.38711,0.00037,8.16738]
[1780610448425,48.92,63191.25,42.7,0.38711,0.00037,8.16738]
[1780610448576,48.92,63191.25,42.7,0.38711,0.00037,8.16738]
[1780610448663,48.92,63191.25,42.7,0.38711,0.00037,8.16738]
[1780610448667,48.92,63191.25,42.7,0.38711,0.00037,8.16738]
[1780610448799,48.92,63191.25,42.7,0.38711,0.00037,8.16738]
[1780610449329,48.92,63202.17,42.7,0.39112,0.00037,8.19291]
[1780610449400,48.92,63202.17,42.7,0.39112,0.00037,8.19291]
[1780610449716,48.92,63202.17,42.7,0.39112,0.00037,8.19291]
[1780610449760,48.92,63202.17,42.7,0.39112,0.00037,8.19291]
[1780610450170,48.92,63223.15,42.7,0.39886,0.00037,8.23962]
[1780610450780,48.92,63223.15,42.7,0.39886,0.00037,8.23962]
[1780610450936,48.92,63223.15,42.7,0.39886,0.00037,8.23962]
[1780610450984,48.92,63223.15,42.7,0.39886,0.00037,8.23962]
[1780610451006,48.92,63223.15,42.7,0.39886,0.00037,8.23962]
[1780610451016,48.92,63223.15,42.7,0.39886,0.00037,8.23962]
[1780610451151,48.92,63223.15,42.7,0.39886,0.00037,8.23962]
[1780610451326,48.92,63223.15,42.7,0.39886,0.00037,8.23962]
[1780610451240,48.92,63229.75,42.7,0.4013,0.00037,8.2537]
[1780610451661,48.92,63229.75,42.7,0.4013,0.00037,8.2537]
[1780610451688,48.92,63229.75,42.7,0.4013,0.00037,8.2537]
[1780610451848,48.92,63229.75,42.7,0.4013,0.00037,8.2537]
[1780610451920,48.92,63229.75,42.7,0.4013,0.00037,8.2537]
[1780610452199,48.92,63238.05,42.7,0.40438,0.00037,8.27094]
[1780610453094,48.92,63238.05,42.7,0.40438,0.00037,8.27094]
[1780610453094,48.92,63238.05,42.7,0.40438,0.00037,8.27094]
[1780610453271,48.92,63236.02,42.7,0.40363,0.00037,8.26676]
[1780610454101,48.92,63236.02,42.7,0.40363,0.00037,8.26676]
[1780610454135,48.92,63230.22,42.7,0.40147,0.00037,8.25467]
[1780610454811,48.92,63230.22,42.7,0.40147,0.00037,8.25467]
[1780610454819,48.92,63230.22,42.7,0.40147,0.00037,8.25467]
[1780610454839,48.92,63230.22,42.7,0.40147,0.00037,8.25467]
[1780610454864,48.92,63230.22,42.7,0.40147,0.00037,8.25467]
[1780610454901,48.92,63230.22,42.7,0.40147,0.00037,8.25467]
[1780610455143,48.92,63227.55,42.7,0.40049,0.00037,8.24903]
[1780610455794,48.92,63227.55,42.7,0.40049,0.00037,8.24903]
[1780610456119,48.92,63227.55,42.7,0.40049,0.00037,8.24903]
[1780610456123,48.92,63237.21,42.7,0.40406,0.00037,8.26919]
[1780610456745,48.92,63237.21,42.7,0.40406,0.00037,8.26919]
[1780610457090,48.92,63238.69,42.7,0.40461,0.00037,8.27222]
[1780610457900,48.92,63238.69,42.7,0.40461,0.00037,8.27222]
[1780610458232,48.92,63240.15,42.7,0.40515,0.00037,8.27518]
[1780610459041,48.92,63240.15,42.7,0.40515,0.00037,8.27518]
[1780610460243,48.92,63241.27,42.7,0.40557,0.00037,8.27745]
[1780610460254,48.92,63241.27,42.7,0.40557,0.00037,8.27745]
[1780610460290,48.92,63238.93,42.7,0.4047,0.00037,8.2727]
[1780610460529,48.92,63238.93,42.7,0.4047,0.00037,8.2727]
[1780610460694,48.92,63238.93,42.7,0.4047,0.00037,8.2727]
[1780610461262,48.92,63232.42,42.7,0.40228,0.00037,8.25925]
[1780610461635,48.92,63232.42,42.7,0.40228,0.00037,8.25925]
[1780610461799,48.92,63232.42,42.7,0.40228,0.00037,8.25925]
[1780610462098,48.92,63232.42,42.7,0.40228,0.00037,8.25925]
[1780610462376,48.92,63232.42,42.7,0.40228,0.00037,8.25925]
[1780610462230,48.92,63229.09,42.7,0.40105,0.00037,8.25226]
[1780610462396,48.92,63229.09,42.7,0.40105,0.00037,8.25226]
[1780610462452,48.92,63229.09,42.7,0.40105,0.00037,8.25226]
[1780610462552,48.92,63229.09,42.7,0.40105,0.00037,8.25226]
[1780610463135,48.92,63217.71,42.7,0.39684,0.00037,8.22774]
[1780610463397,48.92,63217.71,42.7,0.39684,0.00037,8.22774]
[1780610463761,48.92,63217.71,42.7,0.39684,0.00037,8.22774]
[1780610463944,48.92,63217.71,42.7,0.39684,0.00037,8.22774]
[1780610463962,48.92,63217.71,42.7,0.39684,0.00037,8.22774]
[1780610464001,48.92,63217.71,42.7,0.39684,0.00037,8.22774]
[1780610464044,48.92,63217.71,42.7,0.39684,0.00037,8.22774]
[1780610464122,48.92,63217.71,42.7,0.39684,0.00037,8.22774]
[1780610464310,48.92,63217.71,42.7,0.39684,0.00037,8.22774]
[1780610464180,48.92,63215.25,42.7,0.39593,0.00037,8.22232]
[1780610464763,48.92,63215.25,42.7,0.39593,0.00037,8.22232]
[1780610464845,48.92,63215.25,42.7,0.39593,0.00037,8.22232]
[1780610465216,48.92,63215.25,42.7,0.39593,0.00037,8.22232]
[1780610465447,48.92,63215.25,42.7,0.39593,0.00037,8.22232]
[1780610465460,48.92,63215.25,42.7,0.39593,0.00037,8.22232]
[1780610465253,48.92,63241.09,42.7,0.40549,0.00037,8.27704]
[1780610465548,48.92,63241.09,42.7,0.40549,0.00037,8.27704]
[1780610465950,48.92,63241.09,42.7,0.40549,0.00037,8.27704]
[1780610466240,48.92,63249.37,42.7,0.40857,0.00037,8.29359]
[1780610467078,48.92,63249.37,42.7,0.40857,0.00037,8.29359]
[1780610467094,48.92,63240.8,42.7,0.40539,0.00037,8.27647]
[1780610468152,48.92,63240.8,42.7,0.40539,0.00037,8.27647]
[1780610468194,48.92,63240.8,42.7,0.40539,0.00037,8.27647]
[1780610468199,48.92,63240.8,42.7,0.40539,0.00037,8.27647]
[1780610468282,48.92,63242.15,42.7,0.40589,0.00037,8.27919]
[1780610468502,48.92,63242.15,42.7,0.40589,0.00037,8.27919]
[1780610468939,48.92,63242.15,42.7,0.40589,0.00037,8.27919]
[1780610469132,48.92,63242.15,42.7,0.40589,0.00037,8.27919]
[1780610469234,48.92,63242.15,42.7,0.40589,0.00037,8.27919]
[1780610469243,48.92,63242.15,42.7,0.40589,0.00037,8.27919]
[1780610469296,48.92,63242.15,42.7,0.40589,0.00037,8.27919]
[1780610469591,48.92,63240.22,42.7,0.40517,0.00037,8.27528]
[1780610469977,48.92,63240.22,42.7,0.40517,0.00037,8.27528]
[1780610470137,48.92,63240.22,42.7,0.40517,0.00037,8.27528]
[1780610470172,48.92,63243.26,42.7,0.4063,0.00037,8.28142]
[1780610470560,48.92,63243.26,42.7,0.4063,0.00037,8.28142]
[1780610470988,48.92,63247.67,42.7,0.40794,0.00037,8.29022]
[1780610471365,48.92,63247.67,42.7,0.40794,0.00037,8.29022]
[1780610473159,48.92,63246.15,42.7,0.40737,0.00037,8.2872]
[1780610473329,48.91,63245.8,42.7,0.40724,0.00037,8.28649]
[1780610473431,48.91,63245.8,42.7,0.40724,0.00037,8.28649]
[1780610473509,48.91,63245.8,42.7,0.40724,0.00037,8.28649]
[1780610474054,48.91,63250.73,42.7,0.40907,0.00037,8.29623]
[1780610474391,48.91,63250.73,42.7,0.40907,0.00037,8.29623]
[1780610474478,48.91,63250.73,42.7,0.40907,0.00037,8.29623]
[1780610474582,48.91,63250.73,42.7,0.40907,0.00037,8.29623]
[1780610474738,48.91,63250.73,42.7,0.40907,0.00037,8.29623]
[1780610475016,48.91,63249.6,42.7,0.40865,0.00037,8.29402]
[1780610475317,48.91,63249.6,42.7,0.40865,0.00037,8.29402]
[1780610475896,48.91,63249.6,42.7,0.40865,0.00037,8.29402]
[1780610475897,48.91,63249.6,42.7,0.40865,0.00037,8.29402]
[1780610475914,48.91,63249.6,42.7,0.40865,0.00037,8.29402]
[1780610475959,48.91,63249.6,42.7,0.40865,0.00037,8.29402]
[1780610475996,48.91,63249.6,42.7,0.40865,0.00037,8.29402]
[1780610476041,48.91,63249.6,42.7,0.40865,0.00037,8.29402]
[1780610476089,48.91,63249.6,42.7,0.40865,0.00037,8.29402]
[1780610476104,48.91,63249.6,42.7,0.40865,0.00037,8.29402]
[1780610476128,48.91,63249.6,42.7,0.40865,0.00037,8.29402]
[1780610476141,48.91,63249.6,42.7,0.40865,0.00037,8.29402]
[1780610476219,48.91,63246.72,42.7,0.40758,0.00037,8.28831]
[1780610476340,48.91,63246.72,42.7,0.40758,0.00037,8.28831]
[1780610476472,48.91,63246.72,42.7,0.40758,0.00037,8.28831]
[1780610476536,48.91,63246.72,42.7,0.40758,0.00037,8.28831]
[1780610476963,48.91,63246.72,42.7,0.40758,0.00037,8.28831]
[1780610477032,48.91,63256.56,42.7,0.41124,0.00037,8.30751]
[1780610477640,48.91,63256.56,42.7,0.41124,0.00037,8.30751]
[1780610478234,48.92,63257.18,42.7,0.41148,0.00037,8.30874]
[1780610479046,48.92,63253.55,42.7,0.41013,0.00037,8.30176]
[1780610483203,48.93,63254.78,42.7,0.4106,0.00037,8.30422]
[1780610483303,48.93,63256.84,42.7,0.41138,0.00037,8.30822]
[1780610484082,48.93,63259.29,42.7,0.41229,0.00037,8.31289]
[1780610487113,48.94,63259.91,42.7,0.41253,0.00037,8.3141]
[1780610487272,48.94,63257.79,42.7,0.41176,0.00037,8.31014]
[1780610492758,48.96,63258.77,42.7,0.41207,0.00037,8.30481]
[1780610494189,48.96,63261.86,42.7,0.41323,0.00037,8.3107]
[1780610496203,48.97,63259.53,42.7,0.41237,0.00037,8.30636]
[1780610499224,48.98,63262.06,42.7,0.41333,0.00037,8.31118]
[1780610502288,48.98,63262.02,42.7,0.41332,0.00037,8.31114]
[1780610502246,48.98,63276.04,42.7,0.41856,0.00037,8.3367]
[1780610502379,48.98,63276.04,42.7,0.41856,0.00037,8.3367]
[1780610502388,48.98,63276.04,42.7,0.41856,0.00037,8.3367]
[1780610502484,48.98,63276.04,42.7,0.41856,0.00037,8.3367]
[1780610502579,48.98,63276.04,42.7,0.41856,0.00037,8.3367]
[1780610502610,48.98,63276.04,42.7,0.41856,0.00037,8.3367]
[1780610502680,48.98,63276.04,42.7,0.41856,0.00037,8.3367]
[1780610502687,48.98,63276.04,42.7,0.41856,0.00037,8.3367]
[1780610502973,48.98,63276.04,42.7,0.41856,0.00037,8.3367]
[1780610503253,48.98,63285.14,42.7,0.42196,0.00037,8.35253]
[1780610503730,48.98,63285.14,42.7,0.42196,0.00037,8.35253]
[1780610504112,48.98,63285.14,42.7,0.42196,0.00037,8.35253]
[1780610504260,48.98,63286.48,42.7,0.42247,0.00037,8.35482]
[1780610504606,48.98,63286.48,42.7,0.42247,0.00037,8.35482]
[1780610504799,48.98,63286.48,42.7,0.42247,0.00037,8.35482]
[1780610505342,48.99,63287.62,42.7,0.4229,0.00037,8.35675]
[1780610505694,48.99,63287.62,42.7,0.4229,0.00037,8.35675]
[1780610505723,48.99,63287.62,42.7,0.4229,0.00037,8.35675]
[1780610505860,48.99,63287.62,42.7,0.4229,0.00037,8.35675]
[1780610506031,48.99,63287.62,42.7,0.4229,0.00037,8.35675]
[1780610506056,48.99,63287.62,42.7,0.4229,0.00037,8.35675]
[1780610506376,48.99,63287.62,42.7,0.4229,0.00037,8.35675]
[1780610506480,48.99,63287.62,42.7,0.4229,0.00037,8.35675]
[1780610506279,48.99,63311.02,42.7,0.43167,0.00038,8.3942]
[1780610506574,48.99,63311.02,42.7,0.43167,0.00038,8.3942]
[1780610506645,48.99,63311.02,42.7,0.43167,0.00038,8.3942]
[1780610507283,48.99,63320.05,42.7,0.43507,0.00038,8.40757]
[1780610507390,48.99,63320.05,42.7,0.43507,0.00038,8.40757]
[1780610507426,48.99,63320.05,42.7,0.43507,0.00038,8.40757]
[1780610507663,48.99,63320.05,42.7,0.43507,0.00038,8.40757]
[1780610508077,48.99,63320.05,42.7,0.43507,0.00038,8.40757]
[1780610508606,48.99,63321.75,42.7,0.43571,0.00038,8.41002]
[1780610508619,48.99,63321.75,42.7,0.43571,0.00038,8.41002]
[1780610508621,48.99,63321.75,42.7,0.43571,0.00038,8.41002]
[1780610509159,48.99,63321.75,42.7,0.43571,0.00038,8.41002]
[1780610509297,48.99,63324.35,42.7,0.43669,0.00038,8.41372]
[1780610509458,48.99,63324.35,42.7,0.43669,0.00038,8.41372]
[1780610509630,48.99,63324.35,42.7,0.43669,0.00038,8.41372]
[1780610509785,48.99,63324.35,42.7,0.43669,0.00038,8.41372]
[1780610509792,48.99,63324.35,42.7,0.43669,0.00038,8.41372]
[1780610509819,48.99,63324.35,42.7,0.43669,0.00038,8.41372]
[1780610510104,48.99,63324.35,42.7,0.43669,0.00038,8.41372]
[1780610510305,48.99,63338.59,42.7,0.44205,0.00038,8.4331]
[1780610510767,48.99,63338.59,42.7,0.44205,0.00038,8.4331]
[1780610511056,48.99,63338.59,42.7,0.44205,0.00038,8.4331]
[1780610511313,48.99,63340.36,42.7,0.44272,0.00038,8.43542]
[1780610512321,48.99,63343.26,42.7,0.44382,0.00038,8.43915]
[1780610515342,49.0,63345.85,42.7,0.4448,0.00038,8.44243]
[1780610515739,49.0,63345.85,42.7,0.4448,0.00038,8.44243]
[1780610515743,49.0,63345.85,42.7,0.4448,0.00038,8.44243]
[1780610516082,49.0,63345.85,42.7,0.4448,0.00038,8.44243]
[1780610516349,49.0,63350.04,42.7,0.44639,0.00038,8.44762]
[1780610517165,49.0,63350.04,42.7,0.44639,0.00038,8.44762]
[1780610517368,49.0,63350.04,42.7,0.44639,0.00038,8.44762]
[1780610517441,49.0,63351.62,42.7,0.44699,0.00038,8.44955]
[1780610517739,49.0,63351.62,42.7,0.44699,0.00038,8.44955]
[1780610517851,49.0,63351.62,42.7,0.44699,0.00038,8.44955]
[1780610518059,49.0,63351.62,42.7,0.44699,0.00038,8.44955]
[1780610518169,49.0,63351.62,42.7,0.44699,0.00038,8.44955]
[1780610518364,49.0,63341.98,42.7,0.44335,0.00038,8.43755]
[1780610519538,49.0,63341.88,42.7,0.44331,0.00038,8.43743]
[1780610520435,49.0,63341.72,42.7,0.44326,0.00038,8.43723]
[1780610520509,49.0,63341.72,42.7,0.44326,0.00038,8.43723]
[1780610520581,49.0,63341.72,42.7,0.44326,0.00038,8.43723]
[1780610521396,49.0,63341.72,42.7,0.44326,0.00038,8.43723]
[1780610521144,49.0,63341.86,42.7,0.44331,0.00038,8.43741]
[1780610521428,49.0,63341.86,42.7,0.44331,0.00038,8.43741]
[1780610521509,49.0,63341.86,42.7,0.44331,0.00038,8.43741]
[1780610521533,49.0,63341.86,42.7,0.44331,0.00038,8.43741]
[1780610521688,49.0,63341.86,42.7,0.44331,0.00038,8.43741]
[1780610522357,49.0,63341.86,42.7,0.44331,0.00038,8.43741]
[1780610522376,49.0,63341.86,42.7,0.44331,0.00038,8.43741]
[1780610522313,49.0,63337.33,42.7,0.44159,0.00038,8.4315]
[1780610522458,49.0,63337.33,42.7,0.44159,0.00038,8.4315]
[1780610522532,49.0,63337.33,42.7,0.44159,0.00038,8.4315]
[1780610522573,49.0,63337.33,42.7,0.44159,0.00038,8.4315]
[1780610522642,49.0,63337.33,42.7,0.44159,0.00038,8.4315]
[1780610522779,49.0,63337.33,42.7,0.44159,0.00038,8.4315]
[1780610522864,49.0,63337.33,42.7,0.44159,0.00038,8.4315]
[1780610523192,49.0,63337.33,42.7,0.44159,0.00038,8.4315]
[1780610523291,49.0,63308.82,42.7,0.43087,0.00038,8.39092]
[1780610523548,49.0,63308.82,42.7,0.43087,0.00038,8.39092]
[1780610524138,49.0,63308.82,42.7,0.43087,0.00038,8.39092]
[1780610524198,49.0,63303.07,42.7,0.4287,0.00038,8.38199]
[1780610524481,49.0,63303.07,42.7,0.4287,0.00038,8.38199]
[1780610525339,49.0,63313.38,42.7,0.43257,0.00038,8.3978]
[1780610525437,49.0,63316.46,42.7,0.43373,0.00038,8.40237]
[1780610527817,48.99,63317.6,42.7,0.43416,0.00038,8.40404]
[1780610528053,48.99,63317.6,42.7,0.43416,0.00038,8.40404]
[1780610528318,48.99,63317.6,42.7,0.43416,0.00038,8.40404]
[1780610528310,48.99,63316.76,42.7,0.43384,0.00038,8.40281]
[1780610528482,48.99,63316.76,42.7,0.43384,0.00038,8.40281]
[1780610528519,48.99,63316.76,42.7,0.43384,0.00038,8.40281]
[1780610529142,48.99,63316.76,42.7,0.43384,0.00038,8.40281]
[1780610529172,48.99,63316.76,42.7,0.43384,0.00038,8.40281]
[1780610529243,48.99,63316.76,42.7,0.43384,0.00038,8.40281]
[1780610529321,48.99,63323.27,42.7,0.43629,0.00038,8.41222]
[1780610529426,48.99,63323.27,42.7,0.43629,0.00038,8.41222]
[1780610529660,48.99,63323.27,42.7,0.43629,0.00038,8.41222]
[1780610529699,48.99,63323.27,42.7,0.43629,0.00038,8.41222]
[1780610530078,48.99,63323.27,42.7,0.43629,0.00038,8.41222]
[1780610530103,48.99,63323.27,42.7,0.43629,0.00038,8.41222]
[1780610530331,48.99,63323.27,42.7,0.43629,0.00038,8.41222]
[1780610530339,48.99,63323.27,42.7,0.43629,0.00038,8.41222]
[1780610530388,48.99,63323.27,42.7,0.43629,0.00038,8.41222]
[1780610530175,48.99,63316.98,42.7,0.43392,0.00038,8.40312]
[1780610530479,48.99,63316.98,42.7,0.43392,0.00038,8.40312]
[1780610530519,48.99,63316.98,42.7,0.43392,0.00038,8.40312]
[1780610530571,48.99,63316.98,42.7,0.43392,0.00038,8.40312]
[1780610531402,48.99,63307.33,42.7,0.43029,0.00038,8.38857]
[1780610531504,48.99,63307.33,42.7,0.43029,0.00038,8.38857]
[1780610531518,48.99,63307.33,42.7,0.43029,0.00038,8.38857]
[1780610531600,48.99,63307.33,42.7,0.43029,0.00038,8.38857]
[1780610531803,48.99,63307.33,42.7,0.43029,0.00038,8.38857]
[1780610531945,48.99,63307.33,42.7,0.43029,0.00038,8.38857]
[1780610531983,48.99,63307.33,42.7,0.43029,0.00038,8.38857]
[1780610532140,48.99,63315.2,42.7,0.43325,0.00038,8.40047]
[1780610532505,48.99,63315.2,42.7,0.43325,0.00038,8.40047]
[1780610532520,48.99,63315.2,42.7,0.43325,0.00038,8.40047]
[1780610532547,48.99,63315.2,42.7,0.43325,0.00038,8.40047]
[1780610532568,48.99,63315.2,42.7,0.43325,0.00038,8.40047]
[1780610532724,48.99,63315.2,42.7,0.43325,0.00038,8.40047]
[1780610533398,48.99,63341.56,42.7,0.44318,0.00038,8.43697]
[1780610534322,48.99,63341.56,42.7,0.44318,0.00038,8.43697]
[1780610534379,48.99,63341.56,42.7,0.44318,0.00038,8.43697]
[1780610534402,48.99,63341.56,42.7,0.44318,0.00038,8.43697]
[1780610534327,48.99,63337.4,42.7,0.44161,0.00038,8.43155]
[1780610534502,48.99,63337.4,42.7,0.44161,0.00038,8.43155]
[1780610534603,48.99,63337.4,42.7,0.44161,0.00038,8.43155]
[1780610534676,48.99,63337.4,42.7,0.44161,0.00038,8.43155]
[1780610534824,48.99,63337.4,42.7,0.44161,0.00038,8.43155]
[1780610534946,48.99,63337.4,42.7,0.44161,0.00038,8.43155]
[1780610535125,48.99,63337.4,42.7,0.44161,0.00038,8.43155]
[1780610535230,48.99,63337.4,42.7,0.44161,0.00038,8.43155]
[1780610535277,48.99,63337.4,42.7,0.44161,0.00038,8.43155]
[1780610535463,48.99,63337.4,42.7,0.44161,0.00038,8.43155]
[1780610535318,48.99,63340.44,42.7,0.44275,0.00038,8.43552]
[1780610536057,48.99,63340.44,42.7,0.44275,0.00038,8.43552]
[1780610536111,48.99,63340.44,42.7,0.44275,0.00038,8.43552]
[1780610536178,48.99,63340.44,42.7,0.44275,0.00038,8.43552]
[1780610536249,48.99,63368.01,42.7,0.45317,0.00038,8.46832]
[1780610536686,48.99,63368.01,42.7,0.45317,0.00038,8.46832]
[1780610536715,48.99,63368.01,42.7,0.45317,0.00038,8.46832]
[1780610537027,48.99,63368.01,42.7,0.45317,0.00038,8.46832]
[1780610537069,48.99,63368.01,42.7,0.45317,0.00038,8.46832]
[1780610537091,48.99,63368.01,42.7,0.45317,0.00038,8.46832]
[1780610537430,48.99,63360.43,42.7,0.4503,0.00038,8.45987]
[1780610537529,48.99,63360.43,42.7,0.4503,0.00038,8.45987]
[1780610537586,48.99,63360.43,42.7,0.4503,0.00038,8.45987]
[1780610537661,48.99,63360.43,42.7,0.4503,0.00038,8.45987]
[1780610537832,48.99,63360.43,42.7,0.4503,0.00038,8.45987]
[1780610537999,48.99,63360.43,42.7,0.4503,0.00038,8.45987]
[1780610538092,48.99,63360.43,42.7,0.4503,0.00038,8.45987]
[1780610538314,48.99,63360.43,42.7,0.4503,0.00038,8.45987]
[1780610538395,48.99,63347.5,42.7,0.44542,0.00038,8.44446]
[1780610538947,48.99,63347.5,42.7,0.44542,0.00038,8.44446]
[1780610539131,48.99,63347.5,42.7,0.44542,0.00038,8.44446]
[1780610539175,48.99,63347.5,42.7,0.44542,0.00038,8.44446]
[1780610539426,48.99,63347.5,42.7,0.44542,0.00038,8.44446]
[1780610539352,48.99,63350.77,42.7,0.44665,0.00038,8.44848]
[1780610540362,48.99,63344.16,42.7,0.44415,0.00038,8.44026]
[1780610540916,48.99,63344.16,42.7,0.44415,0.00038,8.44026]
[1780610541199,48.99,63344.16,42.7,0.44415,0.00038,8.44026]
[1780610541353,48.99,63344.16,42.7,0.44415,0.00038,8.44026]
[1780610541369,48.99,63344.16,42.7,0.44415,0.00038,8.44026]
[1780610541419,48.98,63341.33,42.7,0.44308,0.00038,8.43664]
[1780610541591,48.98,63341.33,42.7,0.44308,0.00038,8.43664]
[1780610541612,48.98,63341.33,42.7,0.44308,0.00038,8.43664]
[1780610541631,48.98,63341.33,42.7,0.44308,0.00038,8.43664]
[1780610541673,48.98,63341.33,42.7,0.44308,0.00038,8.43664]
[1780610541763,48.98,63341.33,42.7,0.44308,0.00038,8.43664]
[1780610542426,48.98,63341.33,42.7,0.44308,0.00038,8.43664]
[1780610542418,48.98,63352.81,42.7,0.44742,0.00038,8.45092]
[1780610542485,48.98,63352.81,42.7,0.44742,0.00038,8.45092]
[1780610542737,48.98,63352.81,42.7,0.44742,0.00038,8.45092]
[1780610542754,48.98,63352.81,42.7,0.44742,0.00038,8.45092]
[1780610542912,48.98,63352.81,42.7,0.44742,0.00038,8.45092]
[1780610542948,48.98,63352.81,42.7,0.44742,0.00038,8.45092]
[1780610543110,48.98,63352.81,42.7,0.44742,0.00038,8.45092]
[1780610543329,48.98,63352.81,42.7,0.44742,0.00038,8.45092]
[1780610543374,48.98,63352.81,42.7,0.44742,0.00038,8.45092]
[1780610543374,48.98,63361.99,42.7,0.45088,0.00038,8.46161]
[1780610543509,48.98,63361.99,42.7,0.45088,0.00038,8.46161]
[1780610543873,48.98,63361.99,42.7,0.45088,0.00038,8.46161]
[1780610544041,48.98,63361.99,42.7,0.45088,0.00038,8.46161]
[1780610544104,48.98,63361.99,42.7,0.45088,0.00038,8.46161]
[1780610544345,48.97,63340.71,42.7,0.44284,0.00038,8.43581]
[1780610544527,48.97,63340.71,42.7,0.44284,0.00038,8.43581]
[1780610545167,48.97,63327.17,42.7,0.43773,0.00038,8.41761]
[1780610545878,48.97,63327.17,42.7,0.43773,0.00038,8.41761]
[1780610545903,48.97,63327.17,42.7,0.43773,0.00038,8.41761]
[1780610546024,48.97,63327.17,42.7,0.43773,0.00038,8.41761]
[1780610546146,48.97,63327.17,42.7,0.43773,0.00038,8.41761]
[1780610546279,48.97,63327.17,42.7,0.43773,0.00038,8.41761]
[1780610546302,48.97,63328.76,42.7,0.43832,0.00038,8.41981]
[1780610546499,48.97,63328.76,42.7,0.43832,0.00038,8.41981]
[1780610547077,48.97,63339.03,42.7,0.4422,0.00038,8.43362]
[1780610548060,48.97,63339.03,42.7,0.4422,0.00038,8.43362]
[1780610548096,48.97,63339.03,42.7,0.4422,0.00038,8.43362]
[1780610548145,48.97,63339.03,42.7,0.4422,0.00038,8.43362]
[1780610548222,48.97,63341.37,42.7,0.44309,0.00038,8.43666]
[1780610548454,48.97,63341.37,42.7,0.44309,0.00038,8.43666]
[1780610548639,48.97,63341.37,42.7,0.44309,0.00038,8.43666]
[1780610548670,48.97,63341.37,42.7,0.44309,0.00038,8.43666]
[1780610548708,48.97,63341.37,42.7,0.44309,0.00038,8.43666]
[1780610548801,48.97,63341.37,42.7,0.44309,0.00038,8.43666]
[1780610549181,48.98,63348.51,42.7,0.44578,0.00038,8.44566]
[1780610549453,48.98,63348.51,42.7,0.44578,0.00038,8.44566]
[1780610549500,48.98,63348.51,42.7,0.44578,0.00038,8.44566]
[1780610549550,48.98,63348.51,42.7,0.44578,0.00038,8.44566]
[1780610549574,48.98,63348.51,42.7,0.44578,0.00038,8.44566]
[1780610550073,48.98,63348.51,42.7,0.44578,0.00038,8.44566]
[1780610550125,48.98,63348.51,42.7,0.44578,0.00038,8.44566]
[1780610550128,48.98,63350.99,42.7,0.44672,0.00038,8.44871]
[1780610550546,48.98,63350.99,42.7,0.44672,0.00038,8.44871]
[1780610550573,48.98,63350.99,42.7,0.44672,0.00038,8.44871]
[1780610550675,48.98,63350.99,42.7,0.44672,0.00038,8.44871]
[1780610550733,48.98,63350.99,42.7,0.44672,0.00038,8.44871]
[1780610551002,48.98,63350.99,42.7,0.44672,0.00038,8.44871]
[1780610551135,48.98,63350.99,42.7,0.44672,0.00038,8.44871]
[1780610551336,48.98,63350.99,42.7,0.44672,0.00038,8.44871]
[1780610551443,48.98,63347.89,42.7,0.4455,0.00038,8.4377]
[1780610551567,48.98,63347.89,42.7,0.4455,0.00038,8.4377]
[1780610552196,48.98,63347.89,42.7,0.4455,0.00038,8.4377]
[1780610552256,48.98,63347.89,42.7,0.4455,0.00038,8.4377]
[1780610552379,48.98,63355.39,42.7,0.44834,0.00038,8.44679]
[1780610554082,48.99,63355.91,42.7,0.44854,0.00038,8.44741]
[1780610554331,48.99,63355.91,42.7,0.44854,0.00038,8.44741]
[1780610554364,48.99,63359.58,42.7,0.44993,0.00038,8.45169]
[1780610554801,48.99,63359.58,42.7,0.44993,0.00038,8.45169]
[1780610556456,48.99,63358.54,42.7,0.44954,0.00038,8.4505]
[1780610555857,48.99,63363.6,42.7,0.45146,0.00038,8.45626]
[1780610556568,48.99,63363.6,42.7,0.45146,0.00038,8.45626]
[1780610556880,48.99,63363.6,42.7,0.45146,0.00038,8.45626]
[1780610556912,48.99,63363.6,42.7,0.45146,0.00038,8.45626]
[1780610556935,48.99,63368.92,42.7,0.45347,0.00038,8.46211]
[1780610557462,48.99,63368.92,42.7,0.45347,0.00038,8.46211]
[1780610557526,48.99,63368.92,42.7,0.45347,0.00038,8.46211]
[1780610557816,48.99,63368.92,42.7,0.45347,0.00038,8.46211]
[1780610559453,48.99,63368.3,42.7,0.45324,0.00038,8.46144]
[1780610559591,48.99,63369.12,42.7,0.45355,0.00038,8.46233]
[1780610559832,48.99,63369.12,42.7,0.45355,0.00038,8.46233]
[1780610560216,48.99,63369.12,42.7,0.45355,0.00038,8.46233]
[1780610560384,49.0,63376.59,42.7,0.45638,0.00038,8.47017]
[1780610560820,49.0,63376.59,42.7,0.45638,0.00038,8.47017]
[1780610561216,49.0,63376.59,42.7,0.45638,0.00038,8.47017]
[1780610561282,49.0,63376.59,42.7,0.45638,0.00038,8.47017]
[1780610561445,48.99,63380.09,42.7,0.45771,0.00038,8.47369]
[1780610561610,48.99,63380.09,42.7,0.45771,0.00038,8.47369]
[1780610561737,48.99,63380.09,42.7,0.45771,0.00038,8.47369]
[1780610561842,48.99,63380.09,42.7,0.45771,0.00038,8.47369]
[1780610561924,48.99,63380.09,42.7,0.45771,0.00038,8.47369]
[1780610562070,48.99,63380.09,42.7,0.45771,0.00038,8.47369]
[1780610562258,48.99,63380.09,42.7,0.45771,0.00038,8.47369]
[1780610562271,48.99,63371.73,42.7,0.45454,0.00038,8.46511]
[1780610562497,48.99,63371.73,42.7,0.45454,0.00038,8.46511]
[1780610563097,48.99,63371.73,42.7,0.45454,0.00038,8.46511]
[1780610563102,48.99,63365.44,42.7,0.45215,0.00038,8.45831]
[1780610563568,48.99,63365.44,42.7,0.45215,0.00038,8.45831]
[1780610563582,48.99,63365.44,42.7,0.45215,0.00038,8.45831]
[1780610563608,48.99,63365.44,42.7,0.45215,0.00038,8.45831]
[1780610563938,48.99,63365.44,42.7,0.45215,0.00038,8.45831]
[1780610563960,48.99,63365.44,42.7,0.45215,0.00038,8.45831]
[1780610564125,48.99,63365.44,42.7,0.45215,0.00038,8.45831]
[1780610564411,48.99,63356.64,42.7,0.44882,0.00038,8.44828]
[1780610564645,48.99,63356.64,42.7,0.44882,0.00038,8.44828]
[1780610565088,48.99,63356.64,42.7,0.44882,0.00038,8.44828]
[1780610565189,48.99,63349.57,42.7,0.44615,0.00038,8.4398]
[1780610566214,48.99,63349.57,42.7,0.44615,0.00038,8.4398]
[1780610566410,48.99,63349.57,42.7,0.44615,0.00038,8.4398]
[1780610566444,48.99,63353.98,42.7,0.44781,0.00038,8.44513]
[1780610566792,48.99,63353.98,42.7,0.44781,0.00038,8.44513]
[1780610567382,48.99,63353.98,42.7,0.44781,0.00038,8.44513]
[1780610567388,48.99,63361.92,42.7,0.45082,0.00038,8.45436]
[1780610568085,48.99,63367.09,42.7,0.45277,0.00038,8.46011]
[1780610569144,48.99,63367.09,42.7,0.45277,0.00038,8.46011]
[1780610569197,48.99,63368.16,42.7,0.45318,0.00038,8.46128]
[1780610569868,48.99,63368.16,42.7,0.45318,0.00038,8.46128]
[1780610569871,48.99,63368.16,42.7,0.45318,0.00038,8.46128]
[1780610569880,48.99,63368.16,42.7,0.45318,0.00038,8.46128]
[1780610570106,48.99,63368.16,42.7,0.45318,0.00038,8.46128]
[1780610570120,48.99,63368.16,42.7,0.45318,0.00038,8.46128]
[1780610570229,48.99,63373.35,42.7,0.45515,0.00038,8.46681]
[1780610570603,48.99,63373.35,42.7,0.45515,0.00038,8.46681]
[1780610571307,48.99,63373.35,42.7,0.45515,0.00038,8.46681]
[1780610571387,48.99,63379.57,42.7,0.45751,0.00038,8.47317]
[1780610572118,48.99,63379.57,42.7,0.45751,0.00038,8.47317]
[1780610572320,48.99,63379.57,42.7,0.45751,0.00038,8.47317]
[1780610573704,49.0,63381.85,42.7,0.45838,0.00038,8.47543]
[1780610573706,49.0,63381.85,42.7,0.45838,0.00038,8.47543]
[1780610574049,49.0,63381.85,42.7,0.45838,0.00038,8.47543]
[1780610574119,48.99,63389.12,42.7,0.46113,0.00038,8.48236]
[1780610574706,48.99,63389.12,42.7,0.46113,0.00038,8.48236]
[1780610575555,48.99,63388.27,42.7,0.46081,0.00038,8.48157]
[1780610575833,48.99,63390.25,42.7,0.46156,0.00038,8.48339]
[1780610577787,48.99,63391.86,42.7,0.46217,0.00038,8.48486]
[1780610579535,48.99,63391.65,42.7,0.46209,0.00038,8.48467]
[1780610579824,48.99,63391.65,42.7,0.46209,0.00038,8.48467]
[1780610580098,48.99,63391.65,42.7,0.46209,0.00038,8.48467]
[1780610580265,48.99,63391.65,42.7,0.46209,0.00038,8.48467]
[1780610580388,49.0,63395.1,42.7,0.4634,0.00038,8.48775]
[1780610580743,49.0,63395.1,42.7,0.4634,0.00038,8.48775]
[1780610580872,49.0,63398.42,42.7,0.46466,0.00038,8.49062]
[1780610582028,49.0,63398.42,42.7,0.46466,0.00038,8.49062]
[1780610586362,48.99,63394.66,42.7,0.46323,0.00038,8.48735]
[1780610587420,48.99,63392.02,42.7,0.46223,0.00038,8.48499]
[1780610587641,48.99,63392.02,42.7,0.46223,0.00038,8.48499]
[1780610587804,48.99,63392.02,42.7,0.46223,0.00038,8.48499]
[1780610587885,48.99,63392.02,42.7,0.46223,0.00038,8.48499]
[1780610587988,48.99,63392.02,42.7,0.46223,0.00038,8.48499]
[1780610588058,48.99,63392.02,42.7,0.46223,0.00038,8.48499]
[1780610588149,48.99,63408.18,42.7,0.46836,0.00038,8.49858]
[1780610588635,48.99,63408.18,42.7,0.46836,0.00038,8.49858]
[1780610588658,48.99,63408.18,42.7,0.46836,0.00038,8.49858]
[1780610588691,48.99,63408.18,42.7,0.46836,0.00038,8.49858]
[1780610588747,48.99,63408.18,42.7,0.46836,0.00038,8.49858]
[1780610588784,48.99,63408.18,42.7,0.46836,0.00038,8.49858]
[1780610588918,48.99,63408.18,42.7,0.46836,0.00038,8.49858]
[1780610588959,48.99,63408.18,42.7,0.46836,0.00038,8.49858]
[1780610589198,48.99,63408.18,42.7,0.46836,0.00038,8.49858]
[1780610589208,48.99,63424.63,42.7,0.47461,0.00038,8.51034]
[1780610589531,48.99,63424.63,42.7,0.47461,0.00038,8.51034]
[1780610589770,48.99,63424.63,42.7,0.47461,0.00038,8.51034]
[1780610590325,48.99,63424.63,42.7,0.47461,0.00038,8.51034]
[1780610590463,48.99,63424.63,42.7,0.47461,0.00038,8.51034]
[1780610590389,48.98,63424.67,42.7,0.47463,0.00038,8.51036]
[1780610591024,48.98,63428.3,42.7,0.476,0.00038,8.51268]
[1780610591923,48.98,63428.3,42.7,0.476,0.00038,8.51268]
[1780610591949,48.98,63428.3,42.7,0.476,0.00038,8.51268]
[1780610592961,48.98,63430.84,42.7,0.47697,0.00038,8.51423]
[1780610594082,48.98,63430.84,42.7,0.47697,0.00038,8.51423]
[1780610594440,48.98,63430.84,42.7,0.47697,0.00038,8.51423]
[1780610594455,48.98,63430.84,42.7,0.47697,0.00038,8.51423]
[1780610594856,48.98,63431.3,42.7,0.47714,0.00038,8.51451]
[1780610595225,48.98,63440.63,42.7,0.48069,0.00038,8.51977]
[1780610596554,48.98,63441.16,42.7,0.48089,0.00038,8.52005]
[1780610596990,48.98,63444.36,42.7,0.48211,0.00038,8.52169]
[1780610598407,48.98,63444.36,42.7,0.48211,0.00038,8.52169]
[1780610598414,48.98,63444.36,42.7,0.48211,0.00038,8.52169]
[1780610598549,48.97,63444.53,42.7,0.48218,0.00038,8.52177]
[1780610598863,48.97,63444.53,42.7,0.48218,0.00038,8.52177]
[1780610599004,48.98,63436.63,42.7,0.47917,0.00038,8.5176]
[1780610600014,48.97,63433.65,42.7,0.47804,0.00038,8.5159]
[1780610601102,48.97,63433.65,42.7,0.47804,0.00038,8.5159]
[1780610601204,48.97,63429.1,42.7,0.4763,0.00038,8.51317]
[1780610602065,48.97,63425.45,42.7,0.47491,0.00038,8.51086]
[1780610603295,48.97,63425.45,42.7,0.47491,0.00038,8.51086]
[1780610604201,48.97,63428.79,42.7,0.47618,0.00038,8.51297]
[1780610604541,48.97,63428.79,42.7,0.47618,0.00038,8.51297]
[1780610605219,48.97,63428.79,42.7,0.47618,0.00038,8.51297]
[1780610605320,48.97,63431.21,42.7,0.4771,0.00038,8.51445]
[1780610606057,48.97,63428.93,42.7,0.47623,0.00038,8.51305]
[1780610607417,48.97,63428.93,42.7,0.47623,0.00038,8.51305]
[1780610607479,48.96,63423.01,42.7,0.47398,0.00038,8.50925]
[1780610608454,48.96,63420.96,42.7,0.4732,0.00038,8.50787]
[1780610609960,48.96,63419.27,42.7,0.47256,0.00038,8.50671]
[1780610610182,48.96,63419.27,42.7,0.47256,0.00038,8.50671]
[1780610610406,48.96,63417.14,42.7,0.47175,0.00038,8.50521]
[1780610610717,48.96,63417.14,42.7,0.47175,0.00038,8.50521]
[1780610610729,48.96,63417.14,42.7,0.47175,0.00038,8.50521]
[1780610610998,48.96,63417.14,42.7,0.47175,0.00038,8.50521]
[1780610611124,48.96,63417.14,42.7,0.47175,0.00038,8.50521]
[1780610611266,48.96,63417.14,42.7,0.47175,0.00038,8.50521]
[1780610611272,48.96,63417.14,42.7,0.47175,0.00038,8.50521]
[1780610611367,48.93,63389.02,42.7,0.46099,0.00038,8.47495]
[1780610611926,48.93,63389.02,42.7,0.46099,0.00038,8.47495]
[1780610611937,48.93,63389.02,42.7,0.46099,0.00038,8.47495]
[1780610612290,48.93,63389.02,42.7,0.46099,0.00038,8.47495]
[1780610612508,48.93,63389.02,42.7,0.46099,0.00038,8.47495]
[1780610612381,48.93,63387.05,42.7,0.46024,0.00038,8.4731]
[1780610613005,48.93,63387.05,42.7,0.46024,0.00038,8.4731]
[1780610613278,48.93,63387.05,42.7,0.46024,0.00038,8.4731]
[1780610613328,48.93,63381.95,42.7,0.4583,0.00038,8.46819]
[1780610613901,48.93,63381.95,42.7,0.4583,0.00038,8.46819]
[1780610614116,48.92,63379.76,42.7,0.45747,0.00038,8.46601]
[1780610615124,48.92,63382.37,42.7,0.45846,0.00038,8.46859]
[1780610615656,48.92,63382.37,42.7,0.45846,0.00038,8.46859]
[1780610615900,48.92,63382.37,42.7,0.45846,0.00038,8.46859]
[1780610616118,48.92,63382.37,42.7,0.45846,0.00038,8.46859]
[1780610616287,48.92,63382.37,42.7,0.45846,0.00038,8.46859]
[1780610616358,48.92,63382.37,42.7,0.45846,0.00038,8.46859]
[1780610616436,48.92,63392.57,42.7,0.46234,0.00038,8.47819]
[1780610616614,48.92,63392.57,42.7,0.46234,0.00038,8.47819]
[1780610616681,48.92,63392.57,42.7,0.46234,0.00038,8.47819]
[1780610617016,48.92,63392.57,42.7,0.46234,0.00038,8.47819]
[1780610617041,48.92,63392.57,42.7,0.46234,0.00038,8.47819]
[1780610617066,48.92,63392.57,42.7,0.46234,0.00038,8.47819]
[1780610617494,48.93,63414.23,42.7,0.47058,0.00038,8.4959]
[1780610618147,48.93,63414.23,42.7,0.47058,0.00038,8.4959]
[1780610618186,48.93,63414.23,42.7,0.47058,0.00038,8.4959]
[1780610618487,48.92,63403.92,42.7,0.46666,0.00038,8.48792]
[1780610619005,48.92,63403.92,42.7,0.46666,0.00038,8.48792]
[1780610619472,48.92,63399.1,42.7,0.46482,0.00038,8.4839]
[1780610619725,48.92,63399.1,42.7,0.46482,0.00038,8.4839]
[1780610619906,48.92,63399.1,42.7,0.46482,0.00038,8.4839]
[1780610619917,48.92,63399.1,42.7,0.46482,0.00038,8.4839]
[1780610619973,48.92,63399.1,42.7,0.46482,0.00038,8.4839]
[1780610620030,48.92,63399.1,42.7,0.46482,0.00038,8.4839]
[1780610620247,48.92,63399.1,42.7,0.46482,0.00038,8.4839]
[1780610620278,48.92,63399.1,42.7,0.46482,0.00038,8.4839]
[1780610620473,48.92,63392.88,42.7,0.46245,0.00038,8.47846]
[1780610620895,48.92,63392.88,42.7,0.46245,0.00038,8.47846]
[1780610620902,48.92,63392.88,42.7,0.46245,0.00038,8.47846]
[1780610621169,48.92,63392.88,42.7,0.46245,0.00038,8.47846]
[1780610621249,48.92,63390.12,42.7,0.46141,0.00038,8.47595]
[1780610621686,48.92,63390.12,42.7,0.46141,0.00038,8.47595]
[1780610624505,48.92,63389.64,42.7,0.46122,0.00038,8.47551]
[1780610624944,48.92,63390.68,42.7,0.46162,0.00038,8.47647]
[1780610625009,48.92,63390.68,42.7,0.46162,0.00038,8.47647]
[1780610625036,48.92,63390.68,42.7,0.46162,0.00038,8.47647]
[1780610625112,48.92,63390.68,42.7,0.46162,0.00038,8.47647]
[1780610625159,48.92,63390.68,42.7,0.46162,0.00038,8.47647]
[1780610625204,48.92,63409.29,42.7,0.4687,0.00038,8.49218]
[1780610625932,48.92,63409.29,42.7,0.4687,0.00038,8.49218]
[1780610626021,48.92,63409.29,42.7,0.4687,0.00038,8.49218]
[1780610626211,48.92,63412.16,42.7,0.46979,0.00038,8.49436]
[1780610626712,48.92,63412.16,42.7,0.46979,0.00038,8.49436]
[1780610628591,48.92,63411.74,42.7,0.46963,0.00038,8.49404]
[1780610629235,48.91,63409.81,42.7,0.46889,0.00038,8.49257]
[1780610632492,48.91,63407.76,42.7,0.46811,0.00038,8.49097]
[1780610632808,48.91,63407.76,42.7,0.46811,0.00038,8.49097]
[1780610632814,48.91,63407.76,42.7,0.46811,0.00038,8.49097]
[1780610632899,48.91,63407.76,42.7,0.46811,0.00038,8.49097]
[1780610633318,48.91,63407.76,42.7,0.46811,0.00038,8.49097]
[1780610633417,48.91,63407.76,42.7,0.46811,0.00038,8.49097]
[1780610633448,48.91,63388.9,42.7,0.46093,0.00038,8.47479]
[1780610633581,48.91,63388.9,42.7,0.46093,0.00038,8.47479]
[1780610633594,48.91,63388.9,42.7,0.46093,0.00038,8.47479]
[1780610633706,48.91,63388.9,42.7,0.46093,0.00038,8.47479]
[1780610634348,48.91,63388.9,42.7,0.46093,0.00038,8.47479]
[1780610634399,48.91,63385.38,42.7,0.45959,0.00038,8.47147]
[1780610634652,48.91,63385.38,42.7,0.45959,0.00038,8.47147]
[1780610634676,48.91,63385.38,42.7,0.45959,0.00038,8.47147]
[1780610634695,48.91,63385.38,42.7,0.45959,0.00038,8.47147]
[1780610634931,48.91,63385.38,42.7,0.45959,0.00038,8.47147]
[1780610634949,48.91,63385.38,42.7,0.45959,0.00038,8.47147]
[1780610635095,48.91,63385.38,42.7,0.45959,0.00038,8.47147]
[1780610635340,48.91,63385.38,42.7,0.45959,0.00038,8.47147]
[1780610635366,48.91,63385.38,42.7,0.45959,0.00038,8.47147]
[1780610635386,48.91,63385.38,42.7,0.45959,0.00038,8.47147]
[1780610635458,48.91,63385.38,42.7,0.45959,0.00038,8.47147]
[1780610635542,48.91,63375.58,42.7,0.45586,0.00038,8.46172]
[1780610635668,48.91,63375.58,42.7,0.45586,0.00038,8.46172]
[1780610635866,48.91,63375.58,42.7,0.45586,0.00038,8.46172]
[1780610636283,48.91,63375.58,42.7,0.45586,0.00038,8.46172]
[1780610636324,48.91,63375.58,42.7,0.45586,0.00038,8.46172]
[1780610636506,48.91,63375.58,42.7,0.45586,0.00038,8.46172]
[1780610636532,48.9,63364.96,42.7,0.45183,0.00038,8.45032]
[1780610636759,48.9,63364.96,42.7,0.45183,0.00038,8.45032]
[1780610636890,48.9,63364.96,42.7,0.45183,0.00038,8.45032]
[1780610637460,48.9,63364.96,42.7,0.45183,0.00038,8.45032]
[1780610637468,48.9,63364.96,42.7,0.45183,0.00038,8.45032]
[1780610637510,48.9,63376.92,42.7,0.45637,0.00038,8.46309]
[1780610637713,48.9,63376.92,42.7,0.45637,0.00038,8.46309]
[1780610637879,48.9,63376.92,42.7,0.45637,0.00038,8.46309]
[1780610637958,48.9,63376.92,42.7,0.45637,0.00038,8.46309]
[1780610638300,48.9,63379.9,42.7,0.4575,0.00038,8.4661]
[1780610639258,48.9,63379.9,42.7,0.4575,0.00038,8.4661]
[1780610639313,48.9,63379.9,42.7,0.4575,0.00038,8.4661]
[1780610639410,48.9,63379.9,42.7,0.4575,0.00038,8.4661]
[1780610639479,48.9,63379.9,42.7,0.4575,0.00038,8.4661]
[1780610640538,48.9,63378.4,42.7,0.45693,0.00038,8.46459]
[1780610640570,48.9,63376.48,42.7,0.4562,0.00038,8.46263]
[1780610640941,48.9,63376.48,42.7,0.4562,0.00038,8.46263]
[1780610641487,48.9,63376.48,42.7,0.4562,0.00038,8.46263]
[1780610641559,48.9,63389.6,42.7,0.46119,0.00038,8.47543]
[1780610642404,48.9,63389.6,42.7,0.46119,0.00038,8.47543]
[1780610642490,48.9,63378.66,42.7,0.45703,0.00038,8.46485]
[1780610643768,48.9,63379.56,42.7,0.45737,0.00038,8.46575]
[1780610643793,48.9,63379.56,42.7,0.45737,0.00038,8.46575]
[1780610643918,48.9,63379.56,42.7,0.45737,0.00038,8.46575]
[1780610644014,48.9,63379.56,42.7,0.45737,0.00038,8.46575]
[1780610644349,48.9,63392.03,42.7,0.46211,0.00038,8.47765]
[1780610644713,48.9,63392.03,42.7,0.46211,0.00038,8.47765]
[1780610644723,48.9,63392.03,42.7,0.46211,0.00038,8.47765]
[1780610645079,48.9,63392.03,42.7,0.46211,0.00038,8.47765]
[1780610645142,48.9,63392.03,42.7,0.46211,0.00038,8.47765]
[1780610645400,48.9,63392.03,42.7,0.46211,0.00038,8.47765]
[1780610645534,48.9,63392.03,42.7,0.46211,0.00038,8.47765]
[1780610645479,48.9,63378.2,42.7,0.45685,0.00038,8.46438]
[1780610645597,48.9,63378.2,42.7,0.45685,0.00038,8.46438]
[1780610645863,48.9,63378.2,42.7,0.45685,0.00038,8.46438]
[1780610646153,48.9,63378.2,42.7,0.45685,0.00038,8.46438]
[1780610646688,48.89,63378.23,42.7,0.45686,0.00038,8.46441]
[1780610646853,48.89,63378.23,42.7,0.45686,0.00038,8.46441]
[1780610647436,48.89,63378.23,42.7,0.45686,0.00038,8.46441]
[1780610647482,48.89,63378.23,42.7,0.45686,0.00038,8.46441]
[1780610647490,48.89,63378.23,42.7,0.45686,0.00038,8.46441]
[1780610648472,48.89,63378.94,42.7,0.45713,0.00038,8.46512]
[1780610648561,48.89,63383.41,42.7,0.45883,0.00038,8.46954]
[1780610649473,48.89,63383.41,42.7,0.45883,0.00038,8.46954]
[1780610650387,48.89,63384.34,42.7,0.45918,0.00038,8.47044]
[1780610650978,48.89,63385.06,42.7,0.45945,0.00038,8.47114]
[1780610650988,48.89,63385.06,42.7,0.45945,0.00038,8.47114]
[1780610651236,48.89,63385.06,42.7,0.45945,0.00038,8.47114]
[1780610651419,48.89,63385.06,42.7,0.45945,0.00038,8.47114]
[1780610651427,48.89,63385.06,42.7,0.45945,0.00038,8.47114]
[1780610651528,48.89,63390.54,42.7,0.46154,0.00038,8.47628]
[1780610652264,48.89,63390.54,42.7,0.46154,0.00038,8.47628]
[1780610652268,48.89,63390.54,42.7,0.46154,0.00038,8.47628]
[1780610652309,48.89,63390.54,42.7,0.46154,0.00038,8.47628]
[1780610652600,48.89,63390.54,42.7,0.46154,0.00038,8.47628]
[1780610652409,48.89,63377.01,42.7,0.45639,0.00038,8.46316]
[1780610652934,48.89,63377.01,42.7,0.45639,0.00038,8.46316]
[1780610653098,48.89,63377.01,42.7,0.45639,0.00038,8.46316]
[1780610653440,48.89,63377.01,42.7,0.45639,0.00038,8.46316]
[1780610653495,48.89,63377.01,42.7,0.45639,0.00038,8.46316]
[1780610653497,48.89,63377.01,42.7,0.45639,0.00038,8.46316]
[1780610653515,48.89,63368.57,42.7,0.45319,0.00038,8.45426]
[1780610653670,48.89,63368.57,42.7,0.45319,0.00038,8.45426]
[1780610653766,48.89,63368.57,42.7,0.45319,0.00038,8.45426]
[1780610654010,48.89,63368.57,42.7,0.45319,0.00038,8.45426]
[1780610655285,48.89,63368.03,42.7,0.45298,0.00038,8.45366]
[1780610655482,48.89,63368.03,42.7,0.45298,0.00038,8.45366]
[1780610655513,48.89,63373.35,42.7,0.455,0.00038,8.45936]
[1780610655673,48.89,63373.35,42.7,0.455,0.00038,8.45936]
[1780610655731,48.89,63373.35,42.7,0.455,0.00038,8.45936]
[1780610655857,48.89,63373.35,42.7,0.455,0.00038,8.45936]
[1780610656475,48.89,63373.35,42.7,0.455,0.00038,8.45936]
[1780610656568,48.89,63377.28,42.7,0.45649,0.00038,8.46342]
[1780610657108,48.89,63377.28,42.7,0.45649,0.00038,8.46342]
[1780610657498,48.89,63377.28,42.7,0.45649,0.00038,8.46342]
[1780610657541,48.89,63377.28,42.7,0.45649,0.00038,8.46342]
[1780610657588,48.88,63382.86,42.7,0.45861,0.00038,8.46899]
[1780610658451,48.88,63387.84,42.7,0.4605,0.00038,8.47376]
[1780610658952,48.88,63387.84,42.7,0.4605,0.00038,8.47376]
[1780610658975,48.88,63387.84,42.7,0.4605,0.00038,8.47376]
[1780610658976,48.88,63387.84,42.7,0.4605,0.00038,8.47376]
[1780610659060,48.88,63387.84,42.7,0.4605,0.00038,8.47376]
[1780610659108,48.88,63387.84,42.7,0.4605,0.00038,8.47376]
[1780610659265,48.88,63387.84,42.7,0.4605,0.00038,8.47376]
[1780610659305,48.88,63387.84,42.7,0.4605,0.00038,8.47376]
[1780610659575,48.88,63387.84,42.7,0.4605,0.00038,8.47376]
[1780610659585,48.88,63387.84,42.7,0.4605,0.00038,8.47376]
[1780610659576,48.88,63374.11,42.7,0.45528,0.00038,8.46014]
[1780610659792,48.88,63374.11,42.7,0.45528,0.00038,8.46014]
[1780610659929,48.88,63374.11,42.7,0.45528,0.00038,8.46014]
[1780610660465,48.88,63369.64,42.7,0.45358,0.00038,8.45539]
[1780610661063,48.88,63369.64,42.7,0.45358,0.00038,8.45539]
[1780610663013,48.88,63369.11,42.7,0.45338,0.00038,8.45481]
[1780610663030,48.88,63369.11,42.7,0.45338,0.00038,8.45481]
[1780610663200,48.88,63369.11,42.7,0.45338,0.00038,8.45481]
[1780610663537,48.88,63369.11,42.7,0.45338,0.00038,8.45481]
[1780610663649,48.88,63368.5,42.7,0.45315,0.00038,8.45415]
[1780610663682,48.88,63368.5,42.7,0.45315,0.00038,8.45415]
[1780610663714,48.88,63368.5,42.7,0.45315,0.00038,8.45415]
[1780610663850,48.88,63368.5,42.7,0.45315,0.00038,8.45415]
[1780610663896,48.88,63368.5,42.7,0.45315,0.00038,8.45415]
[1780610664121,48.88,63368.5,42.7,0.45315,0.00038,8.45415]
[1780610664152,48.88,63368.5,42.7,0.45315,0.00038,8.45415]
[1780610664496,48.88,63372.88,42.7,0.45481,0.00038,8.45883]
[1780610664947,48.88,63372.88,42.7,0.45481,0.00038,8.45883]
[1780610665442,48.88,63372.88,42.7,0.45481,0.00038,8.45883]
[1780610665601,48.88,63372.88,42.7,0.45481,0.00038,8.45883]
[1780610666266,48.87,63374.23,42.7,0.45532,0.00038,8.46024]
[1780610666285,48.87,63374.23,42.7,0.45532,0.00038,8.46024]
[1780610666329,48.87,63374.23,42.7,0.45532,0.00038,8.46024]
[1780610666370,48.87,63374.23,42.7,0.45532,0.00038,8.46024]
[1780610666637,48.87,63374.23,42.7,0.45532,0.00038,8.46024]
[1780610666528,48.87,63367.33,42.7,0.4527,0.00038,8.45285]
[1780610666789,48.87,63367.33,42.7,0.4527,0.00038,8.45285]
[1780610667000,48.87,63367.33,42.7,0.4527,0.00038,8.45285]
[1780610667009,48.87,63367.33,42.7,0.4527,0.00038,8.45285]
[1780610667337,48.87,63367.33,42.7,0.4527,0.00038,8.45285]
[1780610667527,48.87,63358.56,42.7,0.44936,0.00038,8.44294]
[1780610667736,48.87,63358.56,42.7,0.44936,0.00038,8.44294]
[1780610667823,48.87,63358.56,42.7,0.44936,0.00038,8.44294]
[1780610668008,48.87,63358.56,42.7,0.44936,0.00038,8.44294]
[1780610668411,48.87,63358.56,42.7,0.44936,0.00038,8.44294]
[1780610668543,48.87,63326.15,42.7,0.43709,0.00038,8.40123]
[1780610668699,48.87,63326.15,42.7,0.43709,0.00038,8.40123]
[1780610668868,48.87,63326.15,42.7,0.43709,0.00038,8.40123]
[1780610669014,48.87,63326.15,42.7,0.43709,0.00038,8.40123]
[1780610669164,48.87,63326.15,42.7,0.43709,0.00038,8.40123]
[1780610669463,48.87,63326.15,42.7,0.43709,0.00038,8.40123]
[1780610669543,48.87,63308.05,42.7,0.43025,0.00038,8.3745]
[1780610670384,48.87,63308.05,42.7,0.43025,0.00038,8.3745]
[1780610670642,48.87,63308.05,42.0,0.43025,0.00038,8.3745]
[1780610670559,48.87,63276.07,42.0,0.41823,0.00038,8.32131]
[1780610670694,48.87,63276.07,42.0,0.41823,0.00038,8.32131]
[1780610670985,48.87,63276.07,42.0,0.41823,0.00038,8.32131]
[1780610671473,48.87,63276.07,42.0,0.41823,0.00038,8.32131]
[1780610671594,48.88,63248.2,42.0,0.40774,0.00037,8.2616]
[1780610672584,48.88,63248.2,42.0,0.40774,0.00037,8.2616]
[1780610672666,48.88,63247.95,42.0,0.40764,0.00037,8.26107]
[1780610673159,48.88,63247.95,42.0,0.40764,0.00037,8.26107]
[1780610673220,48.88,63247.95,42.0,0.40764,0.00037,8.26107]
[1780610673579,48.88,63253.9,42.0,0.40986,0.00037,8.27276]
[1780610673965,48.88,63253.9,42.0,0.40986,0.00037,8.27276]
[1780610674117,48.88,63253.9,42.0,0.40986,0.00037,8.27276]
[1780610674271,48.88,63253.9,42.0,0.40986,0.00037,8.27276]
[1780610674585,48.88,63253.9,42.0,0.40986,0.00037,8.27276]
[1780610674642,48.88,63257.26,42.0,0.41112,0.00037,8.27925]
[1780610675594,48.88,63254.03,42.0,0.40991,0.00037,8.27301]
[1780610675698,48.88,63254.03,42.0,0.40991,0.00037,8.27301]
[1780610676023,48.88,63254.03,42.0,0.40991,0.00037,8.27301]
[1780610676082,48.88,63254.03,42.0,0.40991,0.00037,8.27301]
[1780610676541,48.88,63254.03,42.0,0.40991,0.00037,8.27301]
[1780610676606,48.88,63262.02,42.0,0.41291,0.00037,8.28832]
[1780610677611,48.88,63259.9,42.0,0.41211,0.00037,8.28432]
[1780610677814,48.88,63259.9,42.0,0.41211,0.00037,8.28432]
[1780610677825,48.88,63259.9,42.0,0.41211,0.00037,8.28432]
[1780610677842,48.88,63259.9,42.0,0.41211,0.00037,8.28432]
[1780610678317,48.88,63259.9,42.0,0.41211,0.00037,8.28432]
[1780610678614,48.88,63259.9,42.0,0.41211,0.00037,8.28432]
[1780610678619,48.88,63253.94,42.0,0.40988,0.00037,8.27286]
[1780610678706,48.88,63253.94,42.0,0.40988,0.00037,8.27286]
[1780610678710,48.88,63253.94,42.0,0.40988,0.00037,8.27286]
[1780610678928,48.88,63253.94,42.0,0.40988,0.00037,8.27286]
[1780610678942,48.88,63253.94,42.0,0.40988,0.00037,8.27286]
[1780610679095,48.88,63253.94,42.0,0.40988,0.00037,8.27286]
[1780610679369,48.88,63253.94,42.0,0.40988,0.00037,8.27286]
[1780610679626,48.88,63259.71,42.0,0.41204,0.00037,8.28395]
[1780610679726,48.88,63259.71,42.0,0.41204,0.00037,8.28395]
[1780610680094,48.88,63259.71,42.0,0.41204,0.00037,8.28395]
[1780610680292,48.88,63259.71,42.0,0.41204,0.00037,8.28395]
[1780610680301,48.88,63259.71,42.0,0.41204,0.00037,8.28395]
[1780610680301,48.88,63259.71,42.0,0.41204,0.00037,8.28395]
[1780610680358,48.88,63259.71,42.0,0.41204,0.00037,8.28395]
[1780610680580,48.88,63259.71,42.0,0.41204,0.00037,8.28395]
[1780610680682,48.88,63259.71,42.0,0.41204,0.00037,8.28395]
[1780610680637,48.88,63247.18,42.0,0.40736,0.00037,8.25957]
[1780610680767,48.88,63247.18,42.0,0.40736,0.00037,8.25957]
[1780610681029,48.88,63247.18,42.0,0.40736,0.00037,8.25957]
[1780610681094,48.88,63247.18,42.0,0.40736,0.00037,8.25957]
[1780610681151,48.88,63247.18,42.0,0.40736,0.00037,8.25957]
[1780610681517,48.88,63247.18,42.0,0.40736,0.00037,8.25957]
[1780610681527,48.88,63247.18,42.0,0.40736,0.00037,8.25957]
[1780610681682,48.88,63247.18,42.0,0.40736,0.00037,8.25957]
[1780610681651,48.88,63253.61,42.0,0.40976,0.00037,8.27221]
[1780610682054,48.88,63253.61,42.0,0.40976,0.00037,8.27221]
[1780610682076,48.88,63253.61,42.0,0.40976,0.00037,8.27221]
[1780610682277,48.88,63253.61,42.0,0.40976,0.00037,8.27221]
[1780610682308,48.88,63253.61,42.0,0.40976,0.00037,8.27221]
[1780610682320,48.88,63253.61,42.0,0.40976,0.00037,8.27221]
[1780610682520,48.88,63253.61,42.0,0.40976,0.00037,8.27221]
[1780610682648,48.88,63253.61,42.0,0.40976,0.00037,8.27221]
[1780610682681,48.88,63253.61,42.0,0.40976,0.00037,8.27221]
[1780610682692,48.88,63253.61,42.0,0.40976,0.00037,8.27221]
[1780610682787,48.88,63254.12,42.0,0.40995,0.00037,8.27321]
[1780610683232,48.88,63254.12,42.0,0.40995,0.00037,8.27321]
[1780610683241,48.88,63254.12,42.0,0.40995,0.00037,8.27321]
[1780610683349,48.88,63254.12,42.0,0.40995,0.00037,8.27321]
[1780610683663,48.88,63254.12,42.0,0.40995,0.00037,8.27321]
[1780610683671,48.88,63256.19,42.0,0.41072,0.00037,8.27721]
[1780610684095,48.88,63256.19,42.0,0.41072,0.00037,8.27721]
[1780610684676,48.88,63261.37,42.0,0.41266,0.00037,8.2871]
[1780610685359,48.88,63261.37,42.0,0.41266,0.00037,8.2871]
[1780610685587,48.88,63261.37,42.0,0.41266,0.00037,8.2871]
[1780610685604,48.88,63261.37,42.0,0.41266,0.00037,8.2871]
[1780610685645,48.88,63261.37,42.0,0.41266,0.00037,8.2871]
[1780610685677,48.88,63261.37,42.0,0.41266,0.00037,8.2871]
[1780610685702,48.88,63261.37,42.0,0.41266,0.00037,8.2871]
[1780610685748,48.88,63267.14,42.0,0.41482,0.00037,8.29788]
[1780610685876,48.88,63267.14,42.0,0.41482,0.00037,8.29788]
[1780610686094,48.88,63267.14,42.0,0.41482,0.00037,8.29788]
[1780610686608,48.88,63267.14,42.0,0.41482,0.00037,8.29788]
[1780610686610,48.88,63267.14,42.0,0.41482,0.00037,8.29788]
[1780610686802,48.88,63267.14,42.0,0.41482,0.00037,8.29788]
[1780610686803,48.88,63273.73,42.0,0.4173,0.00038,8.30991]
[1780610687036,48.88,63273.73,42.0,0.4173,0.00038,8.30991]
[1780610687098,48.88,63273.73,42.0,0.4173,0.00038,8.30991]
[1780610687616,48.88,63273.73,42.0,0.4173,0.00038,8.30991]
[1780610687634,48.88,63273.73,42.0,0.4173,0.00038,8.30991]
[1780610687738,48.88,63273.73,42.0,0.4173,0.00038,8.30991]
[1780610687748,48.88,63273.73,42.0,0.4173,0.00038,8.30991]
[1780610687831,48.89,63286.96,42.0,0.42227,0.00038,8.33308]
[1780610687894,48.89,63286.96,42.0,0.42227,0.00038,8.33308]
[1780610687919,48.89,63286.96,42.0,0.42227,0.00038,8.33308]
[1780610688190,48.89,63286.96,42.0,0.42227,0.00038,8.33308]
[1780610688247,48.89,63286.96,42.0,0.42227,0.00038,8.33308]
[1780610688841,48.89,63286.25,42.0,0.422,0.00038,8.33187]
[1780610688914,48.89,63286.25,42.0,0.422,0.00038,8.33187]
[1780610689062,48.89,63286.25,42.0,0.422,0.00038,8.33187]
[1780610689082,48.89,63286.25,42.0,0.422,0.00038,8.33187]
[1780610689517,48.89,63286.25,42.0,0.422,0.00038,8.33187]
[1780610689795,48.89,63286.25,42.0,0.422,0.00038,8.33187]
[1780610689809,48.89,63286.25,42.0,0.422,0.00038,8.33187]
[1780610689811,48.89,63279.45,42.0,0.41945,0.00038,8.32011]
[1780610689870,48.89,63279.45,42.0,0.41945,0.00038,8.32011]
[1780610689941,48.89,63279.45,42.0,0.41945,0.00038,8.32011]
[1780610690042,48.89,63279.45,42.0,0.41945,0.00038,8.32011]
[1780610690170,48.89,63279.45,42.0,0.41945,0.00038,8.32011]
[1780610690719,48.89,63286.99,42.0,0.42229,0.00038,8.33316]
[1780610691354,48.89,63286.99,42.0,0.42229,0.00038,8.33316]
[1780610691393,48.89,63286.99,42.0,0.42229,0.00038,8.33316]
[1780610691614,48.89,63286.99,42.0,0.42229,0.00038,8.33316]
[1780610691626,48.89,63286.99,42.0,0.42229,0.00038,8.33316]
[1780610691811,48.89,63281.87,42.0,0.42037,0.00038,8.32436]
[1780610692246,48.89,63281.87,42.0,0.42037,0.00038,8.32436]
[1780610692733,48.89,63279.8,42.0,0.41959,0.00038,8.32075]
[1780610693924,48.89,63277.85,42.0,0.41886,0.00038,8.31733]
[1780610694747,48.89,63281.18,42.0,0.42011,0.00038,8.32318]
[1780610695078,48.89,63281.18,42.0,0.42011,0.00038,8.32318]
[1780610695094,48.89,63281.18,42.0,0.42011,0.00038,8.32318]
[1780610695754,48.9,63282.88,42.0,0.42075,0.00038,8.32615]
[1780610696451,48.9,63282.88,42.0,0.42075,0.00038,8.32615]
[1780610696493,48.9,63282.88,42.0,0.42075,0.00038,8.32615]
[1780610696539,48.9,63282.88,42.0,0.42075,0.00038,8.32615]
[1780610696671,48.9,63282.88,42.0,0.42075,0.00038,8.32615]
[1780610696761,48.9,63282.88,42.0,0.42075,0.00038,8.32615]
[1780610696899,48.9,63282.88,42.0,0.42075,0.00038,8.32615]
[1780610696952,48.9,63282.88,42.0,0.42075,0.00038,8.32615]
[1780610696763,48.9,63269.49,42.0,0.41573,0.00037,8.30233]
[1780610697018,48.9,63269.49,42.0,0.41573,0.00037,8.30233]
[1780610697272,48.9,63269.49,42.0,0.41573,0.00037,8.30233]
[1780610697293,48.9,63269.49,42.0,0.41573,0.00037,8.30233]
[1780610697518,48.9,63269.49,42.0,0.41573,0.00037,8.30233]
[1780610697667,48.9,63269.49,42.0,0.41573,0.00037,8.30233]
[1780610697837,48.9,63269.49,42.0,0.41573,0.00037,8.30233]
[1780610697879,48.9,63269.49,42.0,0.41573,0.00037,8.30233]
[1780610697773,48.89,63249.19,42.0,0.40814,0.00037,8.26368]
[1780610697917,48.89,63249.19,42.0,0.40814,0.00037,8.26368]
[1780610697967,48.89,63249.19,42.0,0.40814,0.00037,8.26368]
[1780610698088,48.89,63249.19,42.0,0.40814,0.00037,8.26368]
[1780610698495,48.89,63249.19,42.0,0.40814,0.00037,8.26368]
[1780610698783,48.89,63249.19,42.0,0.40814,0.00037,8.26368]
[1780610698776,48.89,63236.55,42.0,0.40342,0.00037,8.23811]
[1780610698941,48.89,63236.55,42.0,0.40342,0.00037,8.23811]
[1780610698964,48.89,63236.55,42.0,0.40342,0.00037,8.23811]
[1780610699783,48.89,63241.79,42.0,0.40537,0.00037,8.24884]
[1780610699870,48.89,63241.79,42.0,0.40537,0.00037,8.24884]
[1780610699983,48.89,63241.79,42.0,0.40537,0.00037,8.24884]
[1780610699985,48.89,63241.79,42.0,0.40537,0.00037,8.24884]
[1780610700276,48.89,63241.79,42.0,0.40537,0.00037,8.24884]
[1780610700282,48.89,63241.79,42.0,0.40537,0.00037,8.24884]
[1780610700544,48.89,63241.79,42.0,0.40537,0.00037,8.24884]
[1780610700693,48.89,63241.79,42.0,0.40537,0.00037,8.24884]
[1780610700839,48.89,63241.79,42.0,0.40537,0.00037,8.24884]
[1780610700863,48.89,63241.79,42.0,0.40537,0.00037,8.24884]
[1780610700924,48.89,63241.79,42.0,0.40537,0.00037,8.24884]
[1780610701064,48.89,63241.79,42.0,0.40537,0.00037,8.24884]
[1780610701124,48.89,63241.79,42.0,0.40537,0.00037,8.24884]
[1780610701135,48.89,63241.79,42.0,0.40537,0.00037,8.24884]
[1780610700794,48.89,63255.76,42.0,0.41058,0.00037,8.27648]
[1780610701453,48.89,63255.76,42.0,0.41058,0.00037,8.27648]
[1780610701588,48.89,63255.76,42.0,0.41058,0.00037,8.27648]
[1780610701656,48.89,63255.76,42.0,0.41058,0.00037,8.27648]
[1780610701756,48.89,63255.76,42.0,0.41058,0.00037,8.27648]
[1780610701881,48.89,63255.76,42.0,0.41058,0.00037,8.27648]
[1780610701903,48.89,63255.76,42.0,0.41058,0.00037,8.27648]
[1780610701938,48.89,63255.76,42.0,0.41058,0.00037,8.27648]
[1780610701989,48.89,63255.76,42.0,0.41058,0.00037,8.27648]
[1780610702237,48.89,63255.76,42.0,0.41058,0.00037,8.27648]
[1780610702441,48.89,63255.76,42.0,0.41058,0.00037,8.27648]
[1780610701813,48.89,63286.29,42.0,0.42203,0.00038,8.33197]
[1780610703173,48.89,63286.29,42.0,0.42203,0.00038,8.33197]
[1780610703038,48.89,63320.01,42.0,0.43474,0.00038,8.38529]
[1780610703572,48.89,63320.01,42.0,0.43474,0.00038,8.38529]
[1780610703693,48.89,63320.01,42.0,0.43474,0.00038,8.38529]
[1780610703845,48.89,63320.01,42.0,0.43474,0.00038,8.38529]
[1780610704008,48.89,63326.63,42.0,0.43724,0.00038,8.39476]
[1780610704424,48.89,63326.63,42.0,0.43724,0.00038,8.39476]
[1780610704449,48.89,63326.63,42.0,0.43724,0.00038,8.39476]
[1780610705109,48.89,63313.67,42.0,0.43234,0.00038,8.3759]
[1780610705556,48.89,63313.67,42.0,0.43234,0.00038,8.3759]
[1780610705761,48.89,63313.67,42.0,0.43234,0.00038,8.3759]
[1780610706095,48.89,63307.9,42.0,0.43016,0.00038,8.3671]
[1780610706860,48.89,63301.49,42.0,0.42774,0.00038,8.35704]
[1780610707169,48.89,63301.49,42.0,0.42774,0.00038,8.35704]
[1780610707814,48.89,63301.49,42.0,0.42774,0.00038,8.35704]
[1780610707963,48.89,63305.19,42.0,0.42914,0.00038,8.36288]
[1780610708086,48.89,63305.19,42.0,0.42914,0.00038,8.36288]
[1780610708130,48.89,63305.19,42.0,0.42914,0.00038,8.36288]
[1780610708376,48.89,63305.19,42.0,0.42914,0.00038,8.36288]
[1780610708539,48.89,63305.19,42.0,0.42914,0.00038,8.36288]
[1780610708924,48.89,63291.86,42.0,0.42412,0.00038,8.34134]
[1780610709083,48.89,63291.86,42.0,0.42412,0.00038,8.34134]
[1780610709122,48.89,63291.86,42.0,0.42412,0.00038,8.34134]
[1780610709286,48.89,63291.86,42.0,0.42412,0.00038,8.34134]
[1780610709694,48.89,63291.86,42.0,0.42412,0.00038,8.34134]
[1780610710028,48.89,63280.85,42.0,0.41998,0.00038,8.32255]
[1780610710263,48.89,63280.85,42.0,0.41998,0.00038,8.32255]
[1780610710399,48.89,63280.85,42.0,0.41998,0.00038,8.32255]
[1780610710485,48.89,63280.85,42.0,0.41998,0.00038,8.32255]
[1780610710734,48.89,63280.85,42.0,0.41998,0.00038,8.32255]
[1780610710827,48.89,63280.85,42.0,0.41998,0.00038,8.32255]
[1780610711056,48.89,63280.85,42.0,0.41998,0.00038,8.32255]
[1780610710958,48.89,63293.57,42.0,0.42476,0.00038,8.34417]
[1780610711097,48.89,63293.57,42.0,0.42476,0.00038,8.34417]
[1780610711235,48.89,63293.57,42.0,0.42476,0.00038,8.34417]
[1780610711278,48.89,63293.57,42.0,0.42476,0.00038,8.34417]
[1780610711496,48.89,63293.57,42.0,0.42476,0.00038,8.34417]
[1780610711865,48.89,63293.57,42.0,0.42476,0.00038,8.34417]
[1780610712023,48.89,63293.57,42.0,0.42476,0.00038,8.34417]
[1780610712040,48.89,63286.1,42.0,0.42195,0.00038,8.33163]
[1780610712115,48.89,63286.1,42.0,0.42195,0.00038,8.33163]
[1780610712905,48.89,63286.1,42.0,0.42195,0.00038,8.33163]
[1780610713043,48.89,63286.1,42.0,0.42195,0.00038,8.33163]
[1780610713042,48.89,63275.13,42.0,0.41783,0.00038,8.31246]
[1780610713095,48.89,63275.13,42.0,0.41783,0.00038,8.31246]
[1780610713585,48.89,63275.13,42.0,0.41783,0.00038,8.31246]
[1780610713616,48.89,63275.13,42.0,0.41783,0.00038,8.31246]
[1780610714054,48.89,63275.13,42.0,0.41783,0.00038,8.31246]
[1780610714212,48.89,63276.83,42.0,0.41847,0.00038,8.31549]
[1780610714230,48.89,63276.83,42.0,0.41847,0.00038,8.31549]
[1780610715027,48.89,63276.83,42.0,0.41847,0.00038,8.31549]
[1780610715041,48.89,63284.01,42.0,0.42117,0.00038,8.32806]
[1780610715095,48.89,63284.01,42.0,0.42117,0.00038,8.32806]
[1780610715741,48.89,63284.01,42.0,0.42117,0.00038,8.32806]
[1780610715917,48.89,63284.01,42.0,0.42117,0.00038,8.32806]
[1780610715930,48.89,63284.01,42.0,0.42117,0.00038,8.32806]
[1780610715992,48.89,63288.81,42.0,0.42298,0.00038,8.33626]
[1780610716077,48.89,63288.81,42.0,0.42298,0.00038,8.33626]
[1780610716271,48.89,63288.81,42.0,0.42298,0.00038,8.33626]
[1780610716597,48.89,63288.81,42.0,0.42298,0.00038,8.33626]
[1780610716629,48.89,63288.81,42.0,0.42298,0.00038,8.33626]
[1780610717499,48.9,63289.41,42.0,0.42321,0.00038,8.33729]
[1780610719547,48.9,63289.67,42.0,0.42331,0.00038,8.33774]
[1780610719716,48.9,63289.67,42.0,0.42331,0.00038,8.33774]
[1780610719969,48.9,63289.67,42.0,0.42331,0.00038,8.33774]
[1780610720072,48.9,63289.67,42.0,0.42331,0.00038,8.33774]
[1780610720104,48.9,63289.67,42.0,0.42331,0.00038,8.33774]
[1780610720167,48.9,63289.67,42.0,0.42331,0.00038,8.33774]
[1780610720041,48.9,63272.17,42.0,0.41674,0.00037,8.3072]
[1780610720963,48.9,63272.17,42.0,0.41674,0.00037,8.3072]
[1780610720983,48.9,63229.41,42.0,0.40078,0.00037,8.22323]
[1780610721218,48.9,63229.41,42.0,0.40078,0.00037,8.22323]
[1780610721370,48.9,63229.41,42.0,0.40078,0.00037,8.22323]
[1780610721523,48.9,63229.41,42.0,0.40078,0.00037,8.22323]
[1780610721525,48.9,63229.41,42.0,0.40078,0.00037,8.22323]
[1780610721696,48.9,63229.41,42.0,0.40078,0.00037,8.22323]
[1780610722081,48.9,63229.41,42.0,0.40078,0.00037,8.22323]
[1780610722099,48.9,63229.41,42.0,0.40078,0.00037,8.22323]
[1780610722123,48.9,63238.19,42.0,0.40404,0.00037,8.24152]
[1780610722559,48.9,63238.19,42.0,0.40404,0.00037,8.24152]
[1780610722997,48.9,63238.19,42.0,0.40404,0.00037,8.24152]
[1780610723087,48.9,63245.77,42.0,0.40686,0.00037,8.25689]
[1780610723522,48.9,63245.77,42.0,0.40686,0.00037,8.25689]
[1780610723866,48.9,63245.77,42.0,0.40686,0.00037,8.25689]
[1780610723936,48.9,63245.77,42.0,0.40686,0.00037,8.25689]
[1780610724096,48.9,63245.77,42.0,0.40686,0.00037,8.25689]
[1780610724261,48.9,63257.29,42.0,0.41116,0.00037,8.27945]
[1780610724512,48.9,63257.29,42.0,0.41116,0.00037,8.27945]
[1780610725014,48.9,63257.29,42.0,0.41116,0.00037,8.27945]
[1780610725261,48.9,63257.29,42.0,0.41116,0.00037,8.27945]
[1780610725121,48.9,63273.72,42.0,0.41732,0.00037,8.31001]
[1780610725789,48.9,63273.72,42.0,0.41732,0.00037,8.31001]
[1780610725842,48.9,63273.72,42.0,0.41732,0.00037,8.31001]
[1780610725912,48.9,63273.72,42.0,0.41732,0.00037,8.31001]
[1780610726099,48.9,63273.72,42.0,0.41732,0.00037,8.31001]
[1780610726134,48.9,63273.72,42.0,0.41732,0.00037,8.31001]
[1780610726294,48.9,63273.72,42.0,0.41732,0.00037,8.31001]
[1780610726449,48.9,63273.72,42.0,0.41732,0.00037,8.31001]
[1780610726198,48.9,63266.1,42.0,0.41447,0.00037,8.2961]
[1780610726509,48.9,63266.1,42.0,0.41447,0.00037,8.2961]
[1780610726718,48.9,63266.1,42.0,0.41447,0.00037,8.2961]
[1780610726783,48.9,63266.1,42.0,0.41447,0.00037,8.2961]
[1780610726842,48.9,63266.1,42.0,0.41447,0.00037,8.2961]
[1780610726889,48.9,63266.1,42.0,0.41447,0.00037,8.2961]
[1780610727024,48.9,63266.1,42.0,0.41447,0.00037,8.2961]
[1780610727153,48.9,63266.1,42.0,0.41447,0.00037,8.2961]
[1780610727322,48.89,63248.91,42.0,0.40803,0.00037,8.26313]
[1780610727523,48.89,63248.91,42.0,0.40803,0.00037,8.26313]
[1780610727621,48.89,63248.91,42.0,0.40803,0.00037,8.26313]
[1780610727727,48.89,63248.91,42.0,0.40803,0.00037,8.26313]
[1780610727927,48.89,63248.91,42.0,0.40803,0.00037,8.26313]
[1780610728003,48.89,63248.91,42.0,0.40803,0.00037,8.26313]
[1780610728036,48.89,63248.91,42.0,0.40803,0.00037,8.26313]
[1780610728102,48.89,63248.91,42.0,0.40803,0.00037,8.26313]
[1780610728176,48.89,63221.53,42.0,0.39784,0.00037,8.20625]
[1780610728334,48.89,63221.53,42.0,0.39784,0.00037,8.20625]
[1780610729214,48.89,63229.23,42.0,0.40069,0.00037,8.22277]
[1780610729452,48.89,63229.23,42.0,0.40069,0.00037,8.22277]
[1780610729491,48.89,63229.23,42.0,0.40069,0.00037,8.22277]
[1780610729650,48.89,63229.23,42.0,0.40069,0.00037,8.22277]
[1780610729805,48.89,63229.23,42.0,0.40069,0.00037,8.22277]
[1780610730097,48.89,63229.23,42.0,0.40069,0.00037,8.22277]
[1780610730164,48.89,63229.23,42.0,0.40069,0.00037,8.22277]
[1780610730305,48.89,63229.23,42.0,0.40069,0.00037,8.22277]
[1780610730143,48.89,63238.36,42.0,0.40409,0.00037,8.24181]
[1780610730666,48.89,63238.36,42.0,0.40409,0.00037,8.24181]
[1780610730793,48.89,63238.36,42.0,0.40409,0.00037,8.24181]
[1780610730866,48.89,63238.36,42.0,0.40409,0.00037,8.24181]
[1780610731040,48.89,63238.36,42.0,0.40409,0.00037,8.24181]
[1780610731138,48.89,63238.36,42.0,0.40409,0.00037,8.24181]
[1780610731177,48.89,63238.36,42.0,0.40409,0.00037,8.24181]
[1780610731316,48.89,63238.36,42.0,0.40409,0.00037,8.24181]
[1780610731172,48.89,63246.14,42.0,0.40691,0.00037,8.25023]
[1780610731776,48.89,63246.14,42.0,0.40691,0.00037,8.25023]
[1780610732044,48.89,63246.14,42.0,0.40691,0.00037,8.25023]
[1780610732224,48.89,63234.99,42.0,0.40275,0.00037,8.22747]
[1780610732454,48.89,63234.99,42.0,0.40275,0.00037,8.22747]
[1780610732801,48.89,63234.99,42.0,0.40275,0.00037,8.22747]
[1780610732911,48.89,63234.99,42.0,0.40275,0.00037,8.22747]
[1780610733097,48.89,63234.99,42.0,0.40275,0.00037,8.22747]
[1780610733147,48.89,63234.99,42.0,0.40275,0.00037,8.22747]
[1780610733221,48.89,63236.14,42.0,0.40317,0.00037,8.22984]
[1780610733356,48.89,63236.14,42.0,0.40317,0.00037,8.22984]
[1780610733379,48.89,63236.14,42.0,0.40317,0.00037,8.22984]
[1780610733539,48.89,63236.14,42.0,0.40317,0.00037,8.22984]
[1780610733541,48.89,63236.14,42.0,0.40317,0.00037,8.22984]
[1780610733978,48.89,63236.14,42.0,0.40317,0.00037,8.22984]
[1780610734095,48.89,63236.14,42.0,0.40317,0.00037,8.22984]
[1780610734183,48.89,63236.14,42.0,0.40317,0.00037,8.22984]
[1780610734226,48.89,63236.14,42.0,0.40317,0.00037,8.22984]
[1780610734230,48.89,63260.58,42.0,0.4123,0.00037,8.27832]
[1780610734581,48.89,63260.58,42.0,0.4123,0.00037,8.27832]
[1780610734624,48.89,63260.58,42.0,0.4123,0.00037,8.27832]
[1780610734742,48.89,63260.58,42.0,0.4123,0.00037,8.27832]
[1780610735096,48.89,63266.13,42.0,0.41439,0.00037,8.28876]
[1780610735466,48.89,63266.13,42.0,0.41439,0.00037,8.28876]
[1780610735904,48.89,63266.13,42.0,0.41439,0.00037,8.28876]
[1780610736037,48.89,63266.13,42.0,0.41439,0.00037,8.28876]
[1780610736162,48.89,63266.13,42.0,0.41439,0.00037,8.28876]
[1780610736275,48.89,63273.21,42.0,0.41705,0.00038,8.30173]
[1780610737385,48.89,63273.68,42.0,0.41722,0.00038,8.30259]
[1780610737408,48.89,63273.68,42.0,0.41722,0.00038,8.30259]
[1780610737475,48.89,63273.68,42.0,0.41722,0.00038,8.30259]
[1780610737820,48.89,63273.68,42.0,0.41722,0.00038,8.30259]
[1780610738195,48.89,63273.68,42.0,0.41722,0.00038,8.30259]
[1780610738227,48.89,63273.68,42.0,0.41722,0.00038,8.30259]
[1780610738230,48.9,63263.07,42.0,0.41325,0.00037,8.2831]
[1780610738364,48.9,63263.07,42.0,0.41325,0.00037,8.2831]
[1780610738370,48.9,63263.07,42.0,0.41325,0.00037,8.2831]
[1780610738388,48.9,63263.07,42.0,0.41325,0.00037,8.2831]
[1780610738543,48.9,63263.07,42.0,0.41325,0.00037,8.2831]
[1780610738546,48.9,63263.07,42.0,0.41325,0.00037,8.2831]
[1780610738557,48.9,63263.07,42.0,0.41325,0.00037,8.2831]
[1780610738746,48.9,63263.07,42.0,0.41325,0.00037,8.2831]
[1780610739094,48.9,63263.07,42.0,0.41325,0.00037,8.2831]
[1780610739100,48.9,63263.07,42.0,0.41325,0.00037,8.2831]
[1780610739148,48.9,63263.07,42.0,0.41325,0.00037,8.2831]
[1780610739180,48.9,63272.51,42.0,0.41679,0.00038,8.30052]
[1780610740233,48.9,63272.51,42.0,0.41679,0.00038,8.30052]
[1780610740374,48.9,63272.51,42.0,0.41679,0.00038,8.30052]
[1780610740190,48.9,63267.97,42.0,0.41509,0.00037,8.29225]
[1780610740469,48.9,63267.97,42.0,0.41509,0.00037,8.29225]
[1780610740708,48.9,63267.97,42.0,0.41509,0.00037,8.29225]
[1780610740862,48.9,63267.97,42.0,0.41509,0.00037,8.29225]
[1780610740879,48.9,63267.97,42.0,0.41509,0.00037,8.29225]
[1780610741073,48.9,63267.97,42.0,0.41509,0.00037,8.29225]
[1780610741094,48.9,63267.97,42.0,0.41509,0.00037,8.29225]
[1780610741176,48.9,63267.97,42.0,0.41509,0.00037,8.29225]
[1780610741195,48.9,63267.97,42.0,0.41509,0.00037,8.29225]
[1780610741242,48.9,63275.33,42.0,0.41786,0.00038,8.30561]
[1780610741584,48.9,63275.33,42.0,0.41786,0.00038,8.30561]
[1780610741633,48.9,63275.33,42.0,0.41786,0.00038,8.30561]
[1780610741654,48.9,63275.33,42.0,0.41786,0.00038,8.30561]
[1780610741712,48.9,63275.33,42.0,0.41786,0.00038,8.30561]
[1780610742095,48.9,63275.33,42.0,0.41786,0.00038,8.30561]
[1780610742297,48.9,63275.33,42.0,0.41786,0.00038,8.30561]
[1780610742305,48.9,63275.33,42.0,0.41786,0.00038,8.30561]
[1780610742166,48.9,63296.17,42.0,0.4257,0.00038,8.34127]
[1780610742353,48.9,63296.17,42.0,0.4257,0.00038,8.34127]
[1780610742859,48.9,63296.17,42.0,0.4257,0.00038,8.34127]
[1780610742992,48.9,63296.17,42.0,0.4257,0.00038,8.34127]
[1780610743184,48.9,63296.17,42.0,0.4257,0.00038,8.34127]
[1780610743283,48.9,63296.17,42.0,0.4257,0.00038,8.34127]
[1780610743310,48.9,63296.17,42.0,0.4257,0.00038,8.34127]
[1780610743629,48.9,63296.17,42.0,0.4257,0.00038,8.34127]
[1780610743324,48.9,63316.13,42.0,0.43323,0.00038,8.37239]
[1780610743900,48.9,63316.13,42.0,0.43323,0.00038,8.37239]
[1780610744057,48.9,63316.13,42.0,0.43323,0.00038,8.37239]
[1780610744183,48.91,63313.32,42.0,0.43217,0.00038,8.3682]
[1780610744466,48.91,63313.32,42.0,0.43217,0.00038,8.3682]
[1780610744556,48.91,63313.32,42.0,0.43217,0.00038,8.3682]
[1780610744643,48.91,63313.32,42.0,0.43217,0.00038,8.3682]
[1780610744912,48.91,63313.32,42.0,0.43217,0.00038,8.3682]
[1780610745215,48.91,63313.32,42.0,0.43217,0.00038,8.3682]
[1780610745358,48.91,63313.32,42.0,0.43217,0.00038,8.3682]
[1780610745253,48.91,63307.0,42.0,0.42978,0.00038,8.35853]
[1780610745605,48.91,63307.0,42.0,0.42978,0.00038,8.35853]
[1780610746198,48.91,63309.85,42.0,0.43086,0.00038,8.36293]
[1780610746505,48.91,63309.85,42.0,0.43086,0.00038,8.36293]
[1780610746576,48.91,63309.85,42.0,0.43086,0.00038,8.36293]
[1780610747105,48.91,63309.85,42.0,0.43086,0.00038,8.36293]
[1780610747192,48.91,63309.85,42.0,0.43086,0.00038,8.36293]
[1780610747243,48.91,63309.85,42.0,0.43086,0.00038,8.36293]
[1780610747345,48.91,63299.57,42.0,0.42698,0.00038,8.34679]
[1780610747615,48.91,63299.57,42.0,0.42698,0.00038,8.34679]
[1780610747644,48.91,63299.57,42.0,0.42698,0.00038,8.34679]
[1780610748095,48.91,63299.57,42.0,0.42698,0.00038,8.34679]
[1780610748220,48.91,63299.57,42.0,0.42698,0.00038,8.34679]
[1780610748224,48.91,63294.62,42.0,0.42512,0.00038,8.33874]
[1780610749346,48.91,63299.36,42.0,0.4269,0.00038,8.34646]
[1780610749766,48.91,63299.36,42.0,0.4269,0.00038,8.34646]
[1780610750612,48.91,63300.5,42.0,0.42733,0.00038,8.34829]
[1780610750896,48.91,63300.5,42.0,0.42733,0.00038,8.34829]
[1780610751342,48.91,63294.6,42.0,0.42511,0.00038,8.33872]
[1780610753532,48.91,63295.65,42.0,0.42551,0.00038,8.34046]
[1780610753778,48.91,63295.65,42.0,0.42551,0.00038,8.34046]
[1780610754000,48.91,63295.65,42.0,0.42551,0.00038,8.34046]
[1780610754056,48.91,63295.65,42.0,0.42551,0.00038,8.34046]
[1780610754356,48.91,63279.89,42.0,0.41959,0.00038,8.31375]
[1780610754806,48.91,63279.89,42.0,0.41959,0.00038,8.31375]
[1780610754850,48.91,63279.89,42.0,0.41959,0.00038,8.31375]
[1780610755118,48.91,63279.89,42.0,0.41959,0.00038,8.31375]
[1780610755161,48.91,63279.89,42.0,0.41959,0.00038,8.31375]
[1780610755290,48.91,63259.1,42.0,0.41179,0.00037,8.27573]
[1780610755861,48.91,63259.1,42.0,0.41179,0.00037,8.27573]
[1780610756071,48.91,63259.1,42.0,0.41179,0.00037,8.27573]
[1780610756257,48.91,63259.1,42.0,0.41179,0.00037,8.27573]
[1780610756400,48.91,63259.1,42.0,0.41179,0.00037,8.27573]
[1780610756306,48.91,63240.66,42.0,0.4049,0.00037,8.23937]
[1780610756576,48.91,63240.66,42.0,0.4049,0.00037,8.23937]
[1780610756775,48.91,63240.66,42.0,0.4049,0.00037,8.23937]
[1780610756945,48.91,63240.66,42.0,0.4049,0.00037,8.23937]
[1780610757110,48.91,63240.66,42.0,0.4049,0.00037,8.23937]
[1780610757305,48.91,63232.84,42.0,0.40199,0.00037,8.2232]
[1780610757730,48.91,63232.84,42.0,0.40199,0.00037,8.2232]
[1780610757892,48.91,63232.84,42.0,0.40199,0.00037,8.2232]
[1780610757994,48.91,63232.84,42.0,0.40199,0.00037,8.2232]
[1780610758143,48.91,63232.84,42.0,0.40199,0.00037,8.2232]
[1780610758194,48.91,63232.84,42.0,0.40199,0.00037,8.2232]
[1780610758472,48.91,63232.84,42.0,0.40199,0.00037,8.2232]
[1780610758312,48.91,63217.93,42.0,0.39645,0.00037,8.19119]
[1780610758557,48.91,63217.93,42.0,0.39645,0.00037,8.19119]
[1780610758597,48.91,63217.93,42.0,0.39645,0.00037,8.19119]
[1780610758813,48.91,63217.93,42.0,0.39645,0.00037,8.19119]
[1780610758869,48.91,63217.93,42.0,0.39645,0.00037,8.19119]
[1780610758904,48.91,63217.93,42.0,0.39645,0.00037,8.19119]
[1780610758938,48.91,63217.93,42.0,0.39645,0.00037,8.19119]
[1780610758964,48.91,63217.93,42.0,0.39645,0.00037,8.19119]
[1780610758997,48.91,63217.93,42.0,0.39645,0.00037,8.19119]
[1780610759061,48.91,63217.93,42.0,0.39645,0.00037,8.19119]
[1780610759119,48.91,63217.93,42.0,0.39645,0.00037,8.19119]
[1780610759183,48.91,63217.93,42.0,0.39645,0.00037,8.19119]
[1780610759319,48.91,63221.97,42.0,0.39794,0.00037,8.19999]
[1780610759493,48.91,63221.97,42.0,0.39794,0.00037,8.19999]
[1780610759880,48.91,63221.97,42.0,0.39794,0.00037,8.19999]
[1780610759907,48.91,63221.97,42.0,0.39794,0.00037,8.19999]
[1780610760326,48.9,63227.96,42.0,0.40016,0.00037,8.21285]
[1780610760782,48.9,63227.96,42.0,0.40016,0.00037,8.21285]
[1780610760862,48.9,63227.96,42.0,0.40016,0.00037,8.21285]
[1780610761038,48.9,63227.96,42.0,0.40016,0.00037,8.21285]
[1780610761050,48.9,63227.96,42.0,0.40016,0.00037,8.21285]
[1780610761245,48.9,63227.96,42.0,0.40016,0.00037,8.21285]
[1780610761384,48.9,63227.96,42.0,0.40016,0.00037,8.21285]
[1780610761385,48.9,63227.96,42.0,0.40016,0.00037,8.21285]
[1780610761412,48.9,63214.22,42.0,0.39506,0.00037,8.18292]
[1780610761830,48.9,63214.22,42.0,0.39506,0.00037,8.18292]
[1780610761852,48.9,63214.22,42.0,0.39506,0.00037,8.18292]
[1780610761957,48.9,63214.22,42.0,0.39506,0.00037,8.18292]
[1780610762284,48.9,63214.22,42.0,0.39506,0.00037,8.18292]
[1780610762442,48.9,63214.22,42.0,0.39506,0.00037,8.18292]
[1780610762584,48.9,63214.22,42.0,0.39506,0.00037,8.18292]
[1780610762572,48.9,63195.23,42.0,0.38804,0.00037,8.13938]
[1780610762933,48.9,63195.23,42.0,0.38804,0.00037,8.13938]
[1780610762988,48.9,63195.23,42.0,0.38804,0.00037,8.13938]
[1780610763162,48.9,63195.23,42.0,0.38804,0.00037,8.13938]
[1780610763295,48.9,63195.23,42.0,0.38804,0.00037,8.13938]
[1780610763410,48.9,63195.23,42.0,0.38804,0.00037,8.13938]
[1780610763514,48.9,63195.23,42.0,0.38804,0.00037,8.13938]
[1780610763596,48.9,63195.23,42.0,0.38804,0.00037,8.13938]
[1780610763747,48.9,63195.23,42.0,0.38804,0.00037,8.13938]
[1780610763761,48.9,63195.23,42.0,0.38804,0.00037,8.13938]
[1780610763795,48.9,63182.05,42.0,0.38318,0.00037,8.10772]
[1780610764279,48.9,63182.05,42.0,0.38318,0.00037,8.10772]
[1780610764415,48.9,63182.05,42.0,0.38318,0.00037,8.10772]
[1780610764602,48.9,63182.05,42.0,0.38318,0.00037,8.10772]
[1780610764684,48.9,63182.05,42.0,0.38318,0.00037,8.10772]
[1780610764740,48.9,63182.05,42.0,0.38318,0.00037,8.10772]
[1780610764552,48.9,63170.15,42.0,0.37881,0.00037,8.07805]
[1780610765169,48.9,63170.15,42.0,0.37881,0.00037,8.07805]
[1780610765246,48.9,63170.15,42.0,0.37881,0.00037,8.07805]
[1780610765307,48.9,63170.15,42.0,0.37881,0.00037,8.07805]
[1780610765403,48.9,63170.15,42.0,0.37881,0.00037,8.07805]
[1780610765552,48.9,63170.15,42.0,0.37881,0.00037,8.07805]
[1780610765555,48.9,63170.15,42.0,0.37881,0.00037,8.07805]
[1780610765942,48.9,63170.15,42.0,0.37881,0.00037,8.07805]
[1780610765525,48.9,63193.74,42.0,0.38748,0.00037,8.13579]
[1780610766079,48.9,63193.74,42.0,0.38748,0.00037,8.13579]
[1780610766096,48.9,63193.74,42.0,0.38748,0.00037,8.13579]
[1780610766424,48.9,63199.76,42.0,0.3897,0.00037,8.14992]
[1780610767097,48.9,63199.76,42.0,0.3897,0.00037,8.14992]
[1780610767578,48.9,63199.76,42.0,0.3897,0.00037,8.14992]
[1780610767597,48.9,63199.76,42.0,0.3897,0.00037,8.14992]
[1780610768331,48.9,63200.3,42.0,0.3899,0.00037,8.15117]
[1780610768652,48.9,63200.3,42.0,0.3899,0.00037,8.15117]
[1780610768566,48.89,63203.89,42.0,0.39122,0.00037,8.15945]
[1780610769047,48.89,63203.89,42.0,0.39122,0.00037,8.15945]
[1780610769136,48.89,63203.89,42.0,0.39122,0.00037,8.15945]
[1780610769239,48.89,63203.89,42.0,0.39122,0.00037,8.15945]
[1780610769306,48.89,63203.89,42.0,0.39122,0.00037,8.15945]
[1780610769489,48.89,63203.89,42.0,0.39122,0.00037,8.15945]
[1780610769486,48.89,63204.33,42.0,0.39138,0.00037,8.16046]
[1780610769716,48.89,63204.33,42.0,0.39138,0.00037,8.16046]
[1780610770033,48.89,63204.33,42.0,0.39138,0.00037,8.16046]
[1780610770086,48.89,63204.33,42.0,0.39138,0.00037,8.16046]
[1780610770225,48.89,63204.33,42.0,0.39138,0.00037,8.16046]
[1780610770247,48.89,63204.33,42.0,0.39138,0.00037,8.16046]
[1780610770317,48.89,63204.33,42.0,0.39138,0.00037,8.16046]
[1780610770696,48.89,63204.33,42.0,0.39138,0.00037,8.16046]
[1780610770773,48.89,63204.33,42.0,0.39138,0.00037,8.16046]
[1780610771032,48.89,63204.33,42.0,0.39138,0.00037,8.16046]
[1780610771094,48.89,63204.33,42.0,0.39138,0.00037,8.16046]
[1780610771679,48.89,63204.33,42.0,0.39138,0.00037,8.16046]
[1780610770635,48.89,63219.19,42.0,0.39689,0.00037,8.19379]
[1780610771909,48.89,63219.19,42.0,0.39689,0.00037,8.19379]
[1780610771959,48.89,63219.19,42.0,0.39689,0.00037,8.19379]
[1780610772230,48.89,63219.19,42.0,0.39689,0.00037,8.19379]
[1780610772325,48.89,63219.19,42.0,0.39689,0.00037,8.19379]
[1780610772800,48.89,63219.19,42.0,0.39689,0.00037,8.19379]
[1780610772980,48.89,63219.19,42.0,0.39689,0.00037,8.19379]
[1780610773209,48.89,63219.19,42.0,0.39689,0.00037,8.19379]
[1780610773414,48.89,63219.19,42.0,0.39689,0.00037,8.19379]
[1780610772353,48.89,63219.2,42.0,0.39689,0.00037,8.1938]
[1780610773883,48.89,63219.2,42.0,0.39689,0.00037,8.1938]
[1780610774015,48.89,63219.2,42.0,0.39689,0.00037,8.1938]
[1780610774122,48.89,63219.2,42.0,0.39689,0.00037,8.1938]
[1780610774286,48.89,63219.2,42.0,0.39689,0.00037,8.1938]
[1780610774767,48.89,63219.2,42.0,0.39689,0.00037,8.1938]
[1780610774907,48.89,63219.2,42.0,0.39689,0.00037,8.1938]
[1780610775120,48.89,63219.2,42.0,0.39689,0.00037,8.1938]
[1780610775009,48.89,63187.95,42.0,0.38534,0.00037,8.12193]
[1780610776359,48.89,63187.95,42.0,0.38534,0.00037,8.12193]
[1780610776570,48.89,63187.95,42.0,0.38534,0.00037,8.12193]
[1780610776857,48.89,63187.95,42.0,0.38534,0.00037,8.12193]
[1780610777110,48.89,63187.95,42.0,0.38534,0.00037,8.12193]
[1780610777180,48.89,63194.58,42.0,0.38778,0.00037,8.13774]
[1780610777898,48.89,63194.58,42.0,0.38778,0.00037,8.13774]
[1780610778341,48.89,63194.58,42.0,0.38778,0.00037,8.13774]
[1780610778175,48.89,63194.29,42.0,0.38767,0.00037,8.13703]
[1780610778688,48.89,63194.29,42.0,0.38767,0.00037,8.13703]
[1780610778728,48.89,63194.29,42.0,0.38767,0.00037,8.13703]
[1780610778822,48.89,63194.29,42.0,0.38767,0.00037,8.13703]
[1780610778829,48.89,63194.29,42.0,0.38767,0.00037,8.13703]
[1780610779002,48.89,63194.29,42.0,0.38767,0.00037,8.13703]
[1780610779017,48.89,63194.29,42.0,0.38767,0.00037,8.13703]
[1780610779064,48.89,63194.29,42.0,0.38767,0.00037,8.13703]
[1780610779140,48.89,63199.69,42.0,0.38966,0.00037,8.14969]
[1780610779609,48.89,63199.69,42.0,0.38966,0.00037,8.14969]
[1780610780002,48.89,63199.69,42.0,0.38966,0.00037,8.14969]
[1780610780088,48.89,63199.69,42.0,0.38966,0.00037,8.14969]
[1780610780153,48.89,63199.69,42.0,0.38966,0.00037,8.14969]
[1780610780235,48.89,63196.06,42.0,0.38832,0.00037,8.14119]
[1780610780432,48.89,63196.06,42.0,0.38832,0.00037,8.14119]
[1780610780455,48.89,63196.06,42.0,0.38832,0.00037,8.14119]
[1780610780795,48.89,63196.06,42.0,0.38832,0.00037,8.14119]
[1780610781049,48.89,63196.06,42.0,0.38832,0.00037,8.14119]
[1780610781053,48.89,63196.06,42.0,0.38832,0.00037,8.14119]
[1780610781085,48.89,63196.06,42.0,0.38832,0.00037,8.14119]
[1780610781109,48.89,63196.06,42.0,0.38832,0.00037,8.14119]
[1780610781133,48.89,63196.06,42.0,0.38832,0.00037,8.14119]
[1780610781193,48.89,63201.44,42.0,0.3903,0.00037,8.15373]
[1780610781483,48.89,63201.44,42.0,0.3903,0.00037,8.15373]
[1780610781576,48.89,63201.44,42.0,0.3903,0.00037,8.15373]
[1780610781789,48.89,63201.44,42.0,0.3903,0.00037,8.15373]
[1780610781800,48.89,63201.44,42.0,0.3903,0.00037,8.15373]
[1780610781928,48.89,63201.44,42.0,0.3903,0.00037,8.15373]
[1780610782135,48.89,63201.44,42.0,0.3903,0.00037,8.15373]
[1780610782167,48.89,63201.44,42.0,0.3903,0.00037,8.15373]
[1780610782165,48.89,63209.73,42.0,0.39337,0.00037,8.1727]
[1780610782454,48.89,63209.73,42.0,0.39337,0.00037,8.1727]
[1780610782501,48.89,63209.73,42.0,0.39337,0.00037,8.1727]
[1780610783235,48.89,63209.73,42.0,0.39337,0.00037,8.1727]
[1780610783253,48.89,63209.73,42.0,0.39337,0.00037,8.1727]
[1780610783175,48.89,63204.64,42.0,0.39148,0.00037,8.1611]
[1780610783302,48.89,63204.64,42.0,0.39148,0.00037,8.1611]
[1780610783501,48.89,63204.64,42.0,0.39148,0.00037,8.1611]
[1780610783509,48.89,63204.64,42.0,0.39148,0.00037,8.1611]
[1780610783611,48.89,63204.64,42.0,0.39148,0.00037,8.1611]
[1780610783720,48.89,63204.64,42.0,0.39148,0.00037,8.1611]
[1780610783818,48.89,63200.1,42.0,0.38981,0.00037,8.15062]
[1780610784669,48.89,63200.1,42.0,0.38981,0.00037,8.15062]
[1780610785305,48.89,63200.11,42.0,0.38981,0.00037,8.15063]
[1780610785817,48.89,63200.11,42.0,0.38981,0.00037,8.15063]
[1780610786045,48.89,63200.11,42.0,0.38981,0.00037,8.15063]
[1780610786096,48.89,63200.11,42.0,0.38981,0.00037,8.15063]
[1780610786177,48.89,63206.58,42.0,0.3922,0.00037,8.16551]
[1780610786406,48.89,63206.58,42.0,0.3922,0.00037,8.16551]
[1780610786452,48.89,63206.58,42.0,0.3922,0.00037,8.16551]
[1780610786475,48.89,63206.58,42.0,0.3922,0.00037,8.16551]
[1780610786514,48.89,63206.58,42.0,0.3922,0.00037,8.16551]
[1780610786827,48.89,63197.12,42.0,0.3887,0.00037,8.14363]
[1780610787970,48.89,63197.12,42.0,0.3887,0.00037,8.14363]
[1780610787974,48.88,63191.68,42.0,0.38669,0.00037,8.13073]
[1780610788527,48.88,63191.68,42.0,0.38669,0.00037,8.13073]
[1780610788644,48.88,63191.68,42.0,0.38669,0.00037,8.13073]
[1780610788693,48.88,63191.68,42.0,0.38669,0.00037,8.13073]
[1780610788757,48.88,63191.68,42.0,0.38669,0.00037,8.13073]
[1780610788766,48.88,63191.68,42.0,0.38669,0.00037,8.13073]
[1780610789112,48.88,63191.68,42.0,0.38669,0.00037,8.13073]
[1780610789191,48.88,63191.68,42.0,0.38669,0.00037,8.13073]
[1780610789243,48.88,63188.57,42.0,0.38554,0.00037,8.12326]
[1780610789329,48.88,63188.57,42.0,0.38554,0.00037,8.12326]
[1780610789562,48.88,63188.57,42.0,0.38554,0.00037,8.12326]
[1780610789564,48.88,63188.57,42.0,0.38554,0.00037,8.12326]
[1780610789609,48.88,63188.57,42.0,0.38554,0.00037,8.12326]
[1780610789716,48.88,63194.74,42.0,0.38781,0.00037,8.13797]
[1780610790447,48.88,63194.74,42.0,0.38781,0.00037,8.13797]
[1780610790454,48.88,63194.74,42.0,0.38781,0.00037,8.13797]
[1780610790577,48.88,63194.74,42.0,0.38781,0.00037,8.13797]
[1780610790744,48.88,63194.74,42.0,0.38781,0.00037,8.13797]
[1780610791158,48.88,63198.09,42.0,0.38895,0.00037,8.13841]
[1780610791608,48.88,63198.09,42.0,0.38895,0.00037,8.13841]
[1780610791895,48.88,63198.09,42.0,0.38895,0.00037,8.13841]
[1780610791947,48.88,63198.09,42.0,0.38895,0.00037,8.13841]
[1780610791954,48.88,63198.09,42.0,0.38895,0.00037,8.13841]
[1780610792141,48.88,63198.09,42.0,0.38895,0.00037,8.13841]
[1780610792323,48.88,63198.09,42.0,0.38895,0.00037,8.13841]
[1780610792191,48.88,63207.98,42.0,0.39261,0.00037,8.16122]
[1780610792475,48.88,63207.98,42.0,0.39261,0.00037,8.16122]
[1780610792530,48.88,63207.98,42.0,0.39261,0.00037,8.16122]
[1780610792809,48.88,63207.98,42.0,0.39261,0.00037,8.16122]
[1780610793053,48.88,63207.98,42.0,0.39261,0.00037,8.16122]
[1780610793425,48.88,63207.98,42.0,0.39261,0.00037,8.16122]
[1780610793066,48.88,63235.18,42.0,0.40272,0.00037,8.22042]
[1780610793726,48.88,63235.18,42.0,0.40272,0.00037,8.22042]
[1780610793961,48.88,63235.18,42.0,0.40272,0.00037,8.22042]
[1780610794485,48.88,63235.18,42.0,0.40272,0.00037,8.22042]
[1780610794142,48.88,63237.72,42.0,0.40367,0.00037,8.22569]
[1780610795097,48.88,63237.72,42.0,0.40367,0.00037,8.22569]
[1780610795159,48.88,63237.72,42.0,0.40367,0.00037,8.22569]
[1780610795178,48.88,63237.72,42.0,0.40367,0.00037,8.22569]
[1780610795541,48.88,63237.72,42.0,0.40367,0.00037,8.22569]
[1780610795792,48.88,63237.72,42.0,0.40367,0.00037,8.22569]
[1780610795933,48.88,63237.72,42.0,0.40367,0.00037,8.22569]
[1780610795294,48.88,63239.31,42.0,0.40426,0.00037,8.22895]
[1780610795953,48.88,63239.31,42.0,0.40426,0.00037,8.22895]
[1780610796098,48.88,63239.31,42.0,0.40426,0.00037,8.22895]
[1780610796099,48.88,63239.31,42.0,0.40426,0.00037,8.22895]
[1780610796159,48.88,63239.31,42.0,0.40426,0.00037,8.22895]
[1780610796219,48.88,63239.31,42.0,0.40426,0.00037,8.22895]
[1780610796240,48.88,63239.31,42.0,0.40426,0.00037,8.22895]
[1780610796285,48.88,63261.75,42.0,0.41265,0.00037,8.27315]
[1780610796541,48.88,63261.75,42.0,0.41265,0.00037,8.27315]
[1780610796543,48.88,63261.75,42.0,0.41265,0.00037,8.27315]
[1780610796896,48.88,63261.75,42.0,0.41265,0.00037,8.27315]
[1780610797225,48.88,63261.75,42.0,0.41265,0.00037,8.27315]
[1780610797231,48.88,63261.75,42.0,0.41265,0.00037,8.27315]
[1780610797275,48.88,63275.49,42.0,0.41781,0.00038,8.29842]
[1780610797361,48.88,63275.49,42.0,0.41781,0.00038,8.29842]
[1780610797370,48.88,63275.49,42.0,0.41781,0.00038,8.29842]
[1780610797492,48.88,63275.49,42.0,0.41781,0.00038,8.29842]
[1780610797511,48.88,63275.49,42.0,0.41781,0.00038,8.29842]
[1780610797519,48.88,63275.49,42.0,0.41781,0.00038,8.29842]
[1780610797544,48.88,63275.49,42.0,0.41781,0.00038,8.29842]
[1780610797617,48.88,63275.49,42.0,0.41781,0.00038,8.29842]
[1780610797779,48.88,63275.49,42.0,0.41781,0.00038,8.29842]
[1780610797824,48.88,63275.49,42.0,0.41781,0.00038,8.29842]
[1780610797911,48.88,63275.49,42.0,0.41781,0.00038,8.29842]
[1780610797965,48.88,63275.49,42.0,0.41781,0.00038,8.29842]
[1780610798016,48.88,63275.49,42.0,0.41781,0.00038,8.29842]
[1780610798119,48.88,63275.49,42.0,0.41781,0.00038,8.29842]
[1780610798242,48.88,63275.49,42.0,0.41781,0.00038,8.29842]
[1780610798321,48.89,63278.37,42.0,0.4189,0.00038,8.30356]
[1780610799204,48.89,63276.14,42.0,0.41806,0.00038,8.2996]
[1780610800300,48.89,63276.14,42.0,0.41806,0.00038,8.2996]
[1780610800326,48.89,63273.87,42.0,0.41721,0.00038,8.29556]
[1780610800418,48.89,63273.87,42.0,0.41721,0.00038,8.29556]
[1780610800438,48.89,63273.87,42.0,0.41721,0.00038,8.29556]
[1780610800530,48.89,63273.87,42.0,0.41721,0.00038,8.29556]
[1780610800683,48.89,63273.87,42.0,0.41721,0.00038,8.29556]
[1780610800726,48.89,63273.87,42.0,0.41721,0.00038,8.29556]
[1780610800823,48.89,63273.87,42.0,0.41721,0.00038,8.29556]
[1780610800836,48.89,63273.87,42.0,0.41721,0.00038,8.29556]
[1780610800848,48.89,63273.87,42.0,0.41721,0.00038,8.29556]
[1780610801349,48.89,63273.87,42.0,0.41721,0.00038,8.29556]
[1780610801354,48.89,63267.39,42.0,0.41478,0.00038,8.28375]
[1780610801465,48.89,63267.39,42.0,0.41478,0.00038,8.28375]
[1780610801542,48.89,63267.39,42.0,0.41478,0.00038,8.28375]
[1780610801588,48.89,63267.39,42.0,0.41478,0.00038,8.28375]
[1780610801639,48.89,63267.39,42.0,0.41478,0.00038,8.28375]
[1780610801950,48.89,63267.39,42.0,0.41478,0.00038,8.28375]
[1780610802204,48.89,63273.9,42.0,0.41722,0.00038,8.29561]
[1780610802654,48.89,63273.9,42.0,0.41722,0.00038,8.29561]
[1780610803169,48.89,63273.9,42.0,0.41722,0.00038,8.29561]
[1780610803491,48.89,63274.55,42.0,0.41747,0.00038,8.29679]
[1780610803638,48.89,63274.55,42.0,0.41747,0.00038,8.29679]
[1780610803650,48.89,63274.55,42.0,0.41747,0.00038,8.29679]
[1780610803687,48.89,63274.55,42.0,0.41747,0.00038,8.29679]
[1780610804109,48.89,63274.55,42.0,0.41747,0.00038,8.29679]
[1780610804221,48.89,63274.55,42.0,0.41747,0.00038,8.29679]
[1780610804314,48.89,63280.06,42.0,0.41954,0.00038,8.30657]
[1780610804541,48.89,63280.06,42.0,0.41954,0.00038,8.30657]
[1780610804670,48.89,63280.06,42.0,0.41954,0.00038,8.30657]
[1780610805033,48.89,63280.06,42.0,0.41954,0.00038,8.30657]
[1780610805076,48.89,63280.06,42.0,0.41954,0.00038,8.30657]
[1780610805235,48.89,63279.97,42.0,0.41951,0.00038,8.30642]
[1780610805511,48.89,63279.97,42.0,0.41951,0.00038,8.30642]
[1780610805874,48.89,63275.22,42.0,0.41772,0.00038,8.29801]
[1780610806824,48.89,63275.22,42.0,0.41772,0.00038,8.29801]
[1780610807277,48.89,63281.2,42.0,0.41997,0.00038,8.30859]
[1780610807547,48.89,63281.2,42.0,0.41997,0.00038,8.30859]
[1780610807665,48.89,63281.2,42.0,0.41997,0.00038,8.30859]
[1780610807686,48.89,63281.2,42.0,0.41997,0.00038,8.30859]
[1780610807873,48.89,63281.2,42.0,0.41997,0.00038,8.30859]
[1780610807938,48.89,63281.2,42.0,0.41997,0.00038,8.30859]
[1780610808211,48.89,63282.84,42.0,0.42059,0.00038,8.31145]
[1780610808816,48.89,63282.84,42.0,0.42059,0.00038,8.31145]
[1780610809337,48.89,63277.4,42.0,0.41855,0.00038,8.30191]
[1780610809833,48.89,63277.4,42.0,0.41855,0.00038,8.30191]
[1780610810240,48.89,63272.02,42.0,0.41653,0.00038,8.29227]
[1780610811364,48.9,63270.41,42.0,0.41593,0.00038,8.28935]
[1780610811465,48.9,63270.41,42.0,0.41593,0.00038,8.28935]
[1780610811502,48.9,63270.41,42.0,0.41593,0.00038,8.28935]
[1780610811829,48.9,63270.41,42.0,0.41593,0.00038,8.28935]
[1780610812045,48.9,63270.41,42.0,0.41593,0.00038,8.28935]
[1780610812262,48.89,63265.98,42.0,0.41426,0.00038,8.28118]
[1780610812402,48.89,63265.98,42.0,0.41426,0.00038,8.28118]
[1780610812456,48.89,63265.98,42.0,0.41426,0.00038,8.28118]
[1780610813217,48.89,63241.46,42.0,0.40508,0.00037,8.23342]
[1780610813512,48.89,63241.46,42.0,0.40508,0.00037,8.23342]
[1780610814334,48.89,63235.24,42.0,0.40275,0.00037,8.22061]
[1780610814745,48.89,63235.24,42.0,0.40275,0.00037,8.22061]
[1780610814946,48.89,63235.24,42.0,0.40275,0.00037,8.22061]
[1780610815232,48.89,63236.63,42.0,0.40327,0.00037,8.22349]
[1780610815382,48.89,63236.63,42.0,0.40327,0.00037,8.22349]
[1780610816136,48.89,63236.63,42.0,0.40327,0.00037,8.22349]
[1780610816355,48.89,63238.42,42.0,0.40394,0.00037,8.22717]
[1780610816672,48.89,63238.42,42.0,0.40394,0.00037,8.22717]
[1780610816864,48.89,63238.42,42.0,0.40394,0.00037,8.22717]
[1780610816994,48.89,63238.42,42.0,0.40394,0.00037,8.22717]
[1780610817049,48.89,63238.42,42.0,0.40394,0.00037,8.22717]
[1780610817098,48.89,63238.42,42.0,0.40394,0.00037,8.22717]
[1780610817358,48.89,63232.24,42.0,0.40163,0.00037,8.21431]
[1780610817403,48.89,63232.24,42.0,0.40163,0.00037,8.21431]
[1780610817440,48.89,63232.24,42.0,0.40163,0.00037,8.21431]
[1780610817529,48.89,63232.24,42.0,0.40163,0.00037,8.21431]
[1780610817533,48.89,63232.24,42.0,0.40163,0.00037,8.21431]
[1780610817563,48.89,63232.24,42.0,0.40163,0.00037,8.21431]
[1780610817699,48.89,63232.24,42.0,0.40163,0.00037,8.21431]
[1780610818028,48.89,63232.24,42.0,0.40163,0.00037,8.21431]
[1780610818033,48.89,63232.24,42.0,0.40163,0.00037,8.21431]
[1780610818127,48.89,63232.24,42.0,0.40163,0.00037,8.21431]
[1780610818284,48.89,63232.24,42.0,0.40163,0.00037,8.21431]
[1780610818316,48.88,63207.03,42.0,0.39226,0.00037,8.15907]
[1780610818403,48.88,63207.03,42.0,0.39226,0.00037,8.15907]
[1780610818461,48.88,63207.03,42.0,0.39226,0.00037,8.15907]
[1780610818717,48.88,63207.03,42.0,0.39226,0.00037,8.15907]
[1780610819399,48.88,63207.03,42.0,0.39226,0.00037,8.15907]
[1780610819365,48.88,63198.39,42.0,0.38906,0.00037,8.1391]
[1780610819750,48.88,63198.39,42.0,0.38906,0.00037,8.1391]
[1780610819964,48.88,63198.39,42.0,0.38906,0.00037,8.1391]
[1780610820094,48.88,63198.39,42.0,0.38906,0.00037,8.1391]
[1780610820341,48.88,63214.97,42.0,0.3952,0.00037,8.17691]
[1780610820438,48.88,63214.97,42.0,0.3952,0.00037,8.17691]
[1780610820552,48.88,63214.97,42.0,0.3952,0.00037,8.17691]
[1780610820617,48.88,63214.97,42.0,0.3952,0.00037,8.17691]
[1780610820791,48.88,63214.97,42.0,0.3952,0.00037,8.17691]
[1780610820940,48.88,63214.97,42.0,0.3952,0.00037,8.17691]
[1780610821064,48.88,63214.97,42.0,0.3952,0.00037,8.17691]
[1780610821071,48.88,63214.97,42.0,0.3952,0.00037,8.17691]
[1780610821255,48.88,63214.97,42.0,0.3952,0.00037,8.17691]
[1780610821368,48.88,63215.15,42.0,0.39526,0.00037,8.1773]
[1780610821483,48.88,63215.15,42.0,0.39526,0.00037,8.1773]
[1780610821724,48.88,63215.15,42.0,0.39526,0.00037,8.1773]
[1780610821805,48.88,63215.15,42.0,0.39526,0.00037,8.1773]
[1780610821819,48.88,63215.15,42.0,0.39526,0.00037,8.1773]
[1780610821905,48.88,63215.15,42.0,0.39526,0.00037,8.1773]
[1780610821915,48.88,63215.15,42.0,0.39526,0.00037,8.1773]
[1780610821939,48.88,63215.15,42.0,0.39526,0.00037,8.1773]
[1780610821979,48.88,63215.15,42.0,0.39526,0.00037,8.1773]
[1780610821996,48.88,63215.15,42.0,0.39526,0.00037,8.1773]
[1780610822168,48.88,63215.15,42.0,0.39526,0.00037,8.1773]
[1780610822175,48.88,63215.15,42.0,0.39526,0.00037,8.1773]
[1780610822305,48.88,63215.15,42.0,0.39526,0.00037,8.1773]
[1780610822360,48.88,63194.52,42.0,0.38762,0.00037,8.12993]
[1780610822715,48.88,63194.52,42.0,0.38762,0.00037,8.12993]
[1780610822779,48.88,63194.52,42.0,0.38762,0.00037,8.12993]
[1780610822850,48.88,63194.52,42.0,0.38762,0.00037,8.12993]
[1780610823279,48.88,63194.52,42.0,0.38762,0.00037,8.12993]
[1780610823330,48.88,63195.02,42.0,0.3878,0.00037,8.13109]
[1780610823505,48.88,63195.02,42.0,0.3878,0.00037,8.13109]
[1780610824107,48.88,63195.02,42.0,0.3878,0.00037,8.13109]
[1780610824130,48.88,63195.02,42.0,0.3878,0.00037,8.13109]
[1780610824134,48.88,63195.02,42.0,0.3878,0.00037,8.13109]
[1780610824390,48.88,63195.02,42.0,0.3878,0.00037,8.13109]
[1780610824499,48.88,63193.73,42.0,0.38733,0.00037,8.12803]
[1780610824622,48.88,63193.73,42.0,0.38733,0.00037,8.12803]
[1780610824807,48.88,63193.73,42.0,0.38733,0.00037,8.12803]
[1780610825096,48.88,63193.73,42.0,0.38733,0.00037,8.12803]
[1780610825381,48.88,63201.87,42.0,0.39033,0.00037,8.1471]
[1780610825665,48.88,63201.87,42.0,0.39033,0.00037,8.1471]
[1780610826091,48.88,63201.87,42.0,0.39033,0.00037,8.1471]
[1780610826168,48.87,63196.26,42.0,0.38826,0.00037,8.13399]
[1780610826399,48.87,63196.26,42.0,0.38826,0.00037,8.13399]
[1780610826675,48.87,63196.26,42.0,0.38826,0.00037,8.13399]
[1780610826929,48.87,63196.26,42.0,0.38826,0.00037,8.13399]
[1780610827124,48.87,63196.26,42.0,0.38826,0.00037,8.13399]
[1780610827281,48.87,63196.26,42.0,0.38826,0.00037,8.13399]
[1780610827323,48.87,63204.96,42.0,0.39147,0.00037,8.1542]
[1780610827549,48.87,63204.96,42.0,0.39147,0.00037,8.1542]
[1780610827832,48.87,63204.96,42.0,0.39147,0.00037,8.1542]
[1780610827877,48.87,63204.96,42.0,0.39147,0.00037,8.1542]
[1780610828224,48.87,63173.12,42.0,0.37973,0.00037,8.07764]
[1780610828454,48.87,63173.12,42.0,0.37973,0.00037,8.07764]
[1780610828861,48.87,63173.12,42.0,0.37973,0.00037,8.07764]
[1780610829082,48.87,63173.12,42.0,0.37973,0.00037,8.07764]
[1780610829108,48.87,63173.12,42.0,0.37973,0.00037,8.07764]
[1780610829345,48.87,63140.81,42.0,0.36792,0.00036,7.99292]
[1780610829595,48.87,63140.81,42.0,0.36792,0.00036,7.99292]
[1780610829879,48.87,63140.81,42.0,0.36792,0.00036,7.99292]
[1780610830002,48.87,63140.81,42.0,0.36792,0.00036,7.99292]
[1780610830020,48.87,63140.81,42.0,0.36792,0.00036,7.99292]
[1780610830233,48.87,63140.81,42.0,0.36792,0.00036,7.99292]
[1780610830267,48.87,63140.81,42.0,0.36792,0.00036,7.99292]
[1780610830351,48.87,63140.81,42.0,0.36792,0.00036,7.99292]
[1780610830556,48.87,63140.81,42.0,0.36792,0.00036,7.99292]
[1780610830393,48.87,63140.98,42.0,0.36798,0.00036,7.99339]
[1780610830636,48.87,63140.98,42.0,0.36798,0.00036,7.99339]
[1780610830730,48.87,63140.98,42.0,0.36798,0.00036,7.99339]
[1780610830797,48.87,63140.98,42.0,0.36798,0.00036,7.99339]
[1780610830832,48.87,63140.98,42.0,0.36798,0.00036,7.99339]
[1780610830899,48.87,63140.98,42.0,0.36798,0.00036,7.99339]
[1780610830911,48.87,63140.98,42.0,0.36798,0.00036,7.99339]
[1780610831501,48.87,63140.98,42.0,0.36798,0.00036,7.99339]
[1780610831618,48.87,63140.98,42.0,0.36798,0.00036,7.99339]
[1780610831677,48.87,63140.98,42.0,0.36798,0.00036,7.99339]
[1780610831323,48.87,63156.26,42.0,0.37355,0.00037,8.03429]
[1780610832076,48.87,63156.26,42.0,0.37355,0.00037,8.03429]
[1780610832164,48.87,63156.26,42.0,0.37355,0.00037,8.03429]
[1780610832184,48.87,63156.26,42.0,0.37355,0.00037,8.03429]
[1780610832223,48.87,63156.26,42.0,0.37355,0.00037,8.03429]
[1780610832283,48.87,63156.26,42.0,0.37355,0.00037,8.03429]
[1780610832330,48.87,63156.26,42.0,0.37355,0.00037,8.03429]
[1780610832339,48.87,63156.26,42.0,0.37355,0.00037,8.03429]
[1780610832373,48.87,63156.26,42.0,0.37355,0.00037,8.03429]
[1780610832353,48.87,63193.24,42.0,0.38714,0.00037,8.12681]
[1780610832530,48.87,63193.24,42.0,0.38714,0.00037,8.12681]
[1780610832687,48.87,63193.24,42.0,0.38714,0.00037,8.12681]
[1780610832722,48.87,63193.24,42.0,0.38714,0.00037,8.12681]
[1780610832920,48.87,63193.24,42.0,0.38714,0.00037,8.12681]
[1780610833479,48.87,63207.07,42.0,0.39225,0.00037,8.15902]
[1780610833651,48.87,63207.07,42.0,0.39225,0.00037,8.15902]
[1780610833768,48.87,63207.07,42.0,0.39225,0.00037,8.15902]
[1780610834095,48.87,63207.07,42.0,0.39225,0.00037,8.15902]
[1780610834098,48.87,63207.07,42.0,0.39225,0.00037,8.15902]
[1780610834387,48.87,63196.61,42.0,0.38838,0.00037,8.13478]
[1780610834930,48.87,63196.61,42.0,0.38838,0.00037,8.13478]
[1780610835134,48.87,63190.88,42.0,0.38627,0.00037,8.12118]
[1780610835527,48.87,63190.88,42.0,0.38627,0.00037,8.12118]
[1780610836047,48.87,63190.88,42.0,0.38627,0.00037,8.12118]
[1780610836251,48.87,63190.88,42.0,0.38627,0.00037,8.12118]
[1780610836279,48.87,63190.88,42.0,0.38627,0.00037,8.12118]
[1780610836490,48.87,63192.93,42.0,0.38702,0.00037,8.12606]
[1780610836864,48.87,63192.93,42.0,0.38702,0.00037,8.12606]
[1780610836867,48.87,63192.93,42.0,0.38702,0.00037,8.12606]
[1780610836933,48.87,63192.93,42.0,0.38702,0.00037,8.12606]
[1780610837083,48.87,63192.93,42.0,0.38702,0.00037,8.12606]
[1780610837086,48.87,63192.93,42.0,0.38702,0.00037,8.12606]
[1780610837278,48.87,63192.93,42.0,0.38702,0.00037,8.12606]
[1780610837382,48.87,63192.93,42.0,0.38702,0.00037,8.12606]
[1780610837384,48.87,63203.11,42.0,0.39078,0.00037,8.14991]
[1780610837463,48.87,63203.11,42.0,0.39078,0.00037,8.14991]
[1780610837486,48.87,63203.11,42.0,0.39078,0.00037,8.14991]
[1780610837592,48.87,63203.11,42.0,0.39078,0.00037,8.14991]
[1780610837834,48.87,63203.11,42.0,0.39078,0.00037,8.14991]
[1780610837932,48.87,63203.11,42.0,0.39078,0.00037,8.14991]
[1780610838342,48.87,63186.83,42.0,0.38477,0.00037,8.11144]
[1780610838547,48.87,63186.83,42.0,0.38477,0.00037,8.11144]
[1780610838569,48.87,63186.83,42.0,0.38477,0.00037,8.11144]
[1780610839263,48.87,63186.83,42.0,0.38477,0.00037,8.11144]
[1780610839306,48.87,63173.31,42.0,0.37979,0.00037,8.07804]
[1780610839574,48.87,63173.31,42.0,0.37979,0.00037,8.07804]
[1780610840112,48.87,63173.31,42.0,0.37979,0.00037,8.07804]
[1780610840415,48.87,63173.31,42.0,0.37979,0.00037,8.07804]
[1780610840372,48.87,63172.23,42.0,0.37939,0.00037,8.07529]
[1780610840665,48.87,63172.23,42.0,0.37939,0.00037,8.07529]
[1780610840691,48.87,63172.23,42.0,0.37939,0.00037,8.07529]
[1780610840731,48.87,63172.23,42.0,0.37939,0.00037,8.07529]
[1780610840761,48.87,63172.23,42.0,0.37939,0.00037,8.07529]
[1780610840934,48.87,63172.23,42.0,0.37939,0.00037,8.07529]
[1780610840962,48.87,63172.23,42.0,0.37939,0.00037,8.07529]
[1780610841381,48.87,63172.23,42.0,0.37939,0.00037,8.07529]
[1780610841229,48.87,63159.3,42.0,0.37465,0.00037,8.04215]
[1780610841536,48.87,63159.3,42.0,0.37465,0.00037,8.04215]
[1780610841637,48.87,63159.3,42.0,0.37465,0.00037,8.04215]
[1780610841783,48.87,63159.3,42.0,0.37465,0.00037,8.04215]
[1780610841916,48.87,63159.3,42.0,0.37465,0.00037,8.04215]
[1780610842107,48.87,63159.3,42.0,0.37465,0.00037,8.04215]
[1780610842411,48.86,63155.16,42.0,0.37313,0.00037,8.03122]
[1780610842863,48.86,63155.16,42.0,0.37313,0.00037,8.03122]
[1780610842896,48.86,63155.16,42.0,0.37313,0.00037,8.03122]
[1780610842918,48.86,63155.16,42.0,0.37313,0.00037,8.03122]
[1780610843384,48.86,63165.02,42.0,0.37673,0.00037,8.05688]
[1780610843510,48.86,63165.02,42.0,0.37673,0.00037,8.05688]
[1780610843630,48.86,63165.02,42.0,0.37673,0.00037,8.05688]
[1780610843985,48.86,63165.02,42.0,0.37673,0.00037,8.05688]
[1780610844374,48.85,63152.73,42.0,0.37222,0.00037,8.02466]
[1780610844887,48.85,63152.73,42.0,0.37222,0.00037,8.02466]
[1780610845204,48.85,63146.7,42.0,0.37002,0.00036,8.00855]
[1780610845449,48.85,63146.7,42.0,0.37002,0.00036,8.00855]
[1780610845453,48.85,63146.7,42.0,0.37002,0.00036,8.00855]
[1780610845597,48.85,63146.7,42.0,0.37002,0.00036,8.00855]
[1780610845743,48.85,63146.7,42.0,0.37002,0.00036,8.00855]
[1780610845769,48.85,63146.7,42.0,0.37002,0.00036,8.00855]
[1780610845789,48.85,63146.7,42.0,0.37002,0.00036,8.00855]
[1780610845804,48.85,63146.7,42.0,0.37002,0.00036,8.00855]
[1780610845865,48.85,63146.7,42.0,0.37002,0.00036,8.00855]
[1780610846098,48.85,63146.7,42.0,0.37002,0.00036,8.00855]
[1780610846104,48.85,63146.7,42.0,0.37002,0.00036,8.00855]
[1780610846240,48.85,63146.7,42.0,0.37002,0.00036,8.00855]
[1780610846409,48.85,63146.7,42.0,0.37002,0.00036,8.00855]
[1780610846411,48.84,63149.01,42.0,0.37083,0.00036,8.01455]
[1780610846569,48.84,63149.01,42.0,0.37083,0.00036,8.01455]
[1780610846728,48.84,63149.01,42.0,0.37083,0.00036,8.01455]
[1780610846886,48.84,63149.01,42.0,0.37083,0.00036,8.01455]
[1780610847435,48.85,63156.13,42.0,0.37345,0.00037,8.03357]
[1780610847758,48.85,63156.13,42.0,0.37345,0.00037,8.03357]
[1780610847810,48.85,63156.13,42.0,0.37345,0.00037,8.03357]
[1780610848225,48.85,63156.13,42.0,0.37345,0.00037,8.03357]
[1780610848311,48.85,63174.7,42.0,0.38025,0.00037,8.08123]
[1780610848812,48.85,63174.7,42.0,0.38025,0.00037,8.08123]
[1780610849094,48.85,63174.7,42.0,0.38025,0.00037,8.08123]
[1780610849366,48.85,63172.79,42.0,0.37955,0.00037,8.07642]
[1780610849521,48.85,63172.79,42.0,0.37955,0.00037,8.07642]
[1780610849724,48.85,63172.79,42.0,0.37955,0.00037,8.07642]
[1780610849970,48.85,63172.79,42.0,0.37955,0.00037,8.07642]
[1780610850379,48.85,63172.79,42.0,0.37955,0.00037,8.07642]
[1780610850427,48.85,63172.79,42.0,0.37955,0.00037,8.07642]
[1780610850412,48.85,63159.52,42.0,0.37469,0.00037,8.04243]
[1780610850635,48.85,63159.52,42.0,0.37469,0.00037,8.04243]
[1780610850651,48.85,63159.52,42.0,0.37469,0.00037,8.04243]
[1780610851257,48.82,63160.04,42.0,0.37471,0.00037,8.03584]
[1780610851960,48.82,63160.04,42.0,0.37471,0.00037,8.03584]
[1780610852154,48.82,63160.04,42.0,0.37471,0.00037,8.03584]
[1780610852171,48.82,63160.04,42.0,0.37471,0.00037,8.03584]
[1780610852209,48.82,63160.04,42.0,0.37471,0.00037,8.03584]
[1780610852463,48.82,63160.04,42.0,0.37471,0.00037,8.03584]
[1780610852408,48.82,63143.44,42.0,0.36863,0.00036,7.99156]
[1780610852629,48.82,63143.44,42.0,0.36863,0.00036,7.99156]
[1780610852694,48.82,63143.44,42.0,0.36863,0.00036,7.99156]
[1780610852880,48.82,63143.44,42.0,0.36863,0.00036,7.99156]
[1780610852931,48.82,63143.44,42.0,0.36863,0.00036,7.99156]
[1780610853094,48.82,63143.44,42.0,0.36863,0.00036,7.99156]
[1780610853311,48.81,63143.25,42.0,0.36853,0.00036,7.99081]
[1780610854250,48.81,63143.25,42.0,0.36853,0.00036,7.99081]
[1780610854291,48.81,63143.25,42.0,0.36853,0.00036,7.99081]
[1780610854434,48.81,63146.43,42.0,0.36969,0.00036,7.99943]
[1780610854509,48.81,63146.43,42.0,0.36969,0.00036,7.99943]
[1780610854687,48.81,63146.43,42.0,0.36969,0.00036,7.99943]
[1780610854713,48.81,63146.43,42.0,0.36969,0.00036,7.99943]
[1780610854793,48.81,63146.43,42.0,0.36969,0.00036,7.99943]
[1780610855073,48.81,63146.43,42.0,0.36969,0.00036,7.99943]
[1780610855086,48.81,63146.43,42.0,0.36969,0.00036,7.99943]
[1780610855425,48.81,63146.43,42.0,0.36969,0.00036,7.99943]
[1780610855439,48.81,63172.72,42.0,0.37932,0.00037,8.06809]
[1780610855524,48.81,63172.72,42.0,0.37932,0.00037,8.06809]
[1780610855810,48.81,63172.72,42.0,0.37932,0.00037,8.06809]
[1780610856049,48.81,63172.72,42.0,0.37932,0.00037,8.06809]
[1780610856079,48.81,63172.72,42.0,0.37932,0.00037,8.06809]
[1780610856439,48.81,63172.72,42.0,0.37932,0.00037,8.06809]
[1780610856450,48.81,63178.14,42.0,0.38133,0.00037,8.08175]
[1780610856566,48.81,63178.14,42.0,0.38133,0.00037,8.08175]
[1780610856664,48.81,63178.14,42.0,0.38133,0.00037,8.08175]
[1780610856718,48.81,63178.14,42.0,0.38133,0.00037,8.08175]
[1780610856737,48.81,63178.14,42.0,0.38133,0.00037,8.08175]
[1780610856930,48.81,63178.14,42.0,0.38133,0.00037,8.08175]
[1780610856969,48.81,63178.14,42.0,0.38133,0.00037,8.08175]
[1780610857308,48.79,63173.76,42.0,0.37967,0.00037,8.07049]
[1780610858025,48.79,63173.76,42.0,0.37967,0.00037,8.07049]
[1780610858315,48.79,63170.71,42.0,0.37853,0.00037,8.06268]
[1780610858796,48.79,63170.71,42.0,0.37853,0.00037,8.06268]
[1780610858952,48.79,63170.71,42.0,0.37853,0.00037,8.06268]
[1780610859018,48.79,63170.71,42.0,0.37853,0.00037,8.06268]
[1780610859098,48.79,63170.71,42.0,0.37853,0.00037,8.06268]
[1780610859322,48.78,63165.92,42.0,0.37674,0.00037,8.05025]
[1780610859677,48.78,63165.92,42.0,0.37674,0.00037,8.05025]
[1780610859992,48.78,63165.92,42.0,0.37674,0.00037,8.05025]
[1780610860224,48.78,63165.92,42.0,0.37674,0.00037,8.05025]
[1780610860245,48.78,63165.92,42.0,0.37674,0.00037,8.05025]
[1780610860288,48.78,63165.92,42.0,0.37674,0.00037,8.05025]
[1780610860456,48.78,63168.84,42.0,0.37781,0.00037,8.05774]
[1780610860705,48.78,63168.84,42.0,0.37781,0.00037,8.05774]
[1780610860904,48.78,63168.84,42.0,0.37781,0.00037,8.05774]
[1780610860959,48.78,63168.84,42.0,0.37781,0.00037,8.05774]
[1780610861255,48.78,63168.84,42.0,0.37781,0.00037,8.05774]
[1780610861442,48.78,63168.84,42.0,0.37781,0.00037,8.05774]
[1780610861447,48.76,63155.19,42.0,0.37275,0.00037,8.0219]
[1780610861617,48.76,63155.19,42.0,0.37275,0.00037,8.0219]
[1780610861945,48.76,63155.19,42.0,0.37275,0.00037,8.0219]
[1780610862343,48.76,63155.93,42.0,0.37303,0.00037,8.02386]
[1780610862817,48.76,63155.93,42.0,0.37303,0.00037,8.02386]
[1780610863098,48.76,63155.93,42.0,0.37303,0.00037,8.02386]
[1780610863141,48.76,63155.93,42.0,0.37303,0.00037,8.02386]
[1780610863295,48.76,63155.93,42.0,0.37303,0.00037,8.02386]
[1780610863469,48.76,63169.41,42.0,0.37797,0.00037,8.05886]
[1780610863585,48.76,63169.41,42.0,0.37797,0.00037,8.05886]
[1780610863800,48.76,63169.41,42.0,0.37797,0.00037,8.05886]
[1780610864013,48.76,63169.41,42.0,0.37797,0.00037,8.05886]
[1780610864166,48.76,63169.41,42.0,0.37797,0.00037,8.05886]
[1780610864245,48.76,63169.41,42.0,0.37797,0.00037,8.05886]
[1780610864442,48.76,63169.41,42.0,0.37797,0.00037,8.05886]
[1780610864358,48.76,63175.37,42.0,0.38018,0.00037,8.07405]
[1780610865239,48.76,63175.37,42.0,0.38018,0.00037,8.07405]
[1780610865365,48.76,63170.11,42.0,0.37825,0.00037,8.06075]
[1780610866129,48.76,63170.11,42.0,0.37825,0.00037,8.06075]
[1780610866172,48.76,63170.11,42.0,0.37825,0.00037,8.06075]
[1780610866399,48.76,63166.65,42.0,0.37696,0.00037,8.05179]
[1780610866735,48.76,63166.65,42.0,0.37696,0.00037,8.05179]
[1780610867019,48.76,63166.65,42.0,0.37696,0.00037,8.05179]
[1780610867193,48.76,63166.65,42.0,0.37696,0.00037,8.05179]
[1780610867315,48.76,63166.65,42.0,0.37696,0.00037,8.05179]
[1780610867392,48.76,63152.8,42.0,0.37187,0.00037,8.01552]
[1780610868488,48.76,63152.8,42.0,0.37187,0.00037,8.01552]
[1780610868400,48.76,63156.68,42.0,0.3733,0.00037,8.0258]
[1780610868659,48.76,63156.68,42.0,0.3733,0.00037,8.0258]
[1780610868790,48.76,63156.68,42.0,0.3733,0.00037,8.0258]
[1780610869406,48.76,63168.06,42.0,0.37748,0.00037,8.0554]
[1780610869587,48.76,63168.06,42.0,0.37748,0.00037,8.0554]
[1780610869911,48.76,63168.06,42.0,0.37748,0.00037,8.0554]
[1780610870431,48.76,63168.06,42.0,0.37748,0.00037,8.0554]
[1780610870438,48.76,63168.06,42.0,0.37748,0.00037,8.0554]
[1780610870522,48.76,63168.06,42.0,0.37748,0.00037,8.0554]
[1780610870413,48.76,63170.43,42.0,0.37835,0.00037,8.06144]
[1780610870799,48.76,63170.43,42.0,0.37835,0.00037,8.06144]
[1780610871473,48.76,63170.43,42.0,0.37835,0.00037,8.06144]
[1780610871421,48.76,63175.02,42.0,0.38004,0.00037,8.07305]
[1780610871943,48.76,63175.02,42.0,0.38004,0.00037,8.07305]
[1780610872156,48.76,63175.02,42.0,0.38004,0.00037,8.07305]
[1780610872219,48.76,63175.02,42.0,0.38004,0.00037,8.07305]
[1780610872427,48.75,63172.14,42.0,0.37896,0.00037,8.06568]
[1780610872596,48.75,63172.14,42.0,0.37896,0.00037,8.06568]
[1780610873120,48.75,63172.14,42.0,0.37896,0.00037,8.06568]
[1780610873908,48.75,63170.36,42.0,0.37831,0.00037,8.06116]
[1780610874085,48.75,63170.36,42.0,0.37831,0.00037,8.06116]
[1780610874153,48.75,63170.36,42.0,0.37831,0.00037,8.06116]
[1780610874441,48.75,63174.95,42.0,0.38,0.00037,8.07278]
[1780610875170,48.75,63174.95,42.0,0.38,0.00037,8.07278]
[1780610875387,48.75,63174.95,42.0,0.38,0.00037,8.07278]
[1780610875452,48.75,63181.72,42.0,0.38249,0.00037,8.08964]
[1780610875906,48.75,63181.72,42.0,0.38249,0.00037,8.08964]
[1780610875946,48.75,63181.72,42.0,0.38249,0.00037,8.08964]
[1780610876366,48.75,63181.72,42.0,0.38249,0.00037,8.08964]
[1780610876436,48.75,63181.72,42.0,0.38249,0.00037,8.08964]
[1780610876469,48.75,63206.84,42.0,0.39179,0.00037,8.14944]
[1780610876782,48.75,63206.84,42.0,0.39179,0.00037,8.14944]
[1780610876852,48.75,63206.84,42.0,0.39179,0.00037,8.14944]
[1780610876881,48.75,63206.84,42.0,0.39179,0.00037,8.14944]
[1780610877043,48.75,63206.84,42.0,0.39179,0.00037,8.14944]
[1780610877380,48.75,63206.84,42.0,0.39179,0.00037,8.14944]
[1780610877430,48.75,63206.84,42.0,0.39179,0.00037,8.14944]
[1780610877472,48.76,63191.0,42.0,0.38595,0.00037,8.1124]
[1780610877754,48.76,63191.0,42.0,0.38595,0.00037,8.1124]
[1780610877846,48.76,63191.0,42.0,0.38595,0.00037,8.1124]
[1780610877954,48.76,63191.0,42.0,0.38595,0.00037,8.1124]
[1780610878047,48.76,63191.0,42.0,0.38595,0.00037,8.1124]
[1780610878486,48.75,63181.59,42.0,0.38244,0.00037,8.08927]
[1780610878686,48.75,63181.59,42.0,0.38244,0.00037,8.08927]
[1780610879380,48.75,63181.59,42.0,0.38244,0.00037,8.08927]
[1780610879490,48.73,63179.85,42.0,0.38176,0.00037,8.08474]
[1780610879717,48.73,63179.85,42.0,0.38176,0.00037,8.08474]
[1780610880213,48.73,63179.85,42.0,0.38176,0.00037,8.08474]
[1780610880559,48.73,63179.85,42.0,0.38176,0.00037,8.08474]
[1780610880633,48.73,63179.85,42.0,0.38176,0.00037,8.08474]
[1780610880808,48.73,63181.55,42.0,0.38239,0.00037,8.08896]
[1780610880808,48.73,63181.55,42.0,0.38239,0.00037,8.08896]
[1780610880856,48.73,63181.55,42.0,0.38239,0.00037,8.08896]
[1780610880904,48.73,63181.55,42.0,0.38239,0.00037,8.08896]
[1780610881063,48.73,63181.55,42.0,0.38239,0.00037,8.08896]
[1780610881126,48.73,63181.55,42.0,0.38239,0.00037,8.08896]
[1780610881299,48.73,63181.55,42.0,0.38239,0.00037,8.08896]
[1780610881338,48.73,63181.55,42.0,0.38239,0.00037,8.08896]
[1780610881509,48.73,63167.61,42.0,0.37725,0.00037,8.05383]
[1780610881625,48.73,63167.61,42.0,0.37725,0.00037,8.05383]
[1780610882296,48.73,63167.61,42.0,0.37725,0.00037,8.05383]
[1780610882368,48.73,63167.61,42.0,0.37725,0.00037,8.05383]
[1780610882516,48.73,63176.7,42.0,0.38059,0.00037,8.07687]
[1780610882611,48.73,63176.7,42.0,0.38059,0.00037,8.07687]
[1780610882936,48.73,63176.7,42.0,0.38059,0.00037,8.07687]
[1780610883230,48.73,63176.7,42.0,0.38059,0.00037,8.07687]
[1780610883536,48.73,63176.7,42.0,0.38059,0.00037,8.07687]
[1780610883543,48.73,63176.45,42.0,0.3805,0.00037,8.07624]
[1780610883690,48.73,63176.45,42.0,0.3805,0.00037,8.07624]
[1780610884253,48.73,63176.45,42.0,0.3805,0.00037,8.07624]
[1780610884397,48.73,63176.45,42.0,0.3805,0.00037,8.07624]
[1780610884543,48.73,63168.8,42.0,0.37769,0.00037,8.05689]
[1780610884629,48.73,63168.8,42.0,0.37769,0.00037,8.05689]
[1780610884897,48.73,63168.8,42.0,0.37769,0.00037,8.05689]
[1780610885372,48.73,63168.8,42.0,0.37769,0.00037,8.05689]
[1780610885441,48.73,63168.8,42.0,0.37769,0.00037,8.05689]
[1780610885478,48.73,63168.8,42.0,0.37769,0.00037,8.05689]
[1780610885503,48.73,63168.8,42.0,0.37769,0.00037,8.05689]
[1780610885560,48.73,63181.4,42.0,0.38233,0.00037,8.08854]
[1780610886567,48.73,63185.59,42.0,0.38388,0.00037,8.09886]
[1780610887041,48.73,63185.59,42.0,0.38388,0.00037,8.09886]
[1780610887143,48.73,63185.59,42.0,0.38388,0.00037,8.09886]
[1780610887485,48.73,63185.59,42.0,0.38388,0.00037,8.09886]
[1780610887553,48.73,63185.59,42.0,0.38388,0.00037,8.09886]
[1780610887558,48.73,63185.59,42.0,0.38388,0.00037,8.09886]
[1780610887480,48.73,63185.54,42.0,0.38386,0.00037,8.09873]
[1780610887670,48.73,63185.54,42.0,0.38386,0.00037,8.09873]
[1780610887820,48.73,63185.54,42.0,0.38386,0.00037,8.09873]
[1780610887887,48.73,63185.54,42.0,0.38386,0.00037,8.09873]
[1780610888094,48.73,63185.54,42.0,0.38386,0.00037,8.09873]
[1780610888402,48.73,63185.54,42.0,0.38386,0.00037,8.09873]
[1780610888573,48.73,63185.54,42.0,0.38386,0.00037,8.09873]
[1780610888580,48.74,63193.76,42.0,0.38691,0.00037,8.11862]
[1780610888608,48.74,63193.76,42.0,0.38691,0.00037,8.11862]
[1780610888646,48.74,63193.76,42.0,0.38691,0.00037,8.11862]
[1780610888902,48.74,63193.76,42.0,0.38691,0.00037,8.11862]
[1780610889093,48.74,63193.76,42.0,0.38691,0.00037,8.11862]
[1780610889494,48.74,63193.76,42.0,0.38691,0.00037,8.11862]
[1780610889523,48.74,63193.76,42.0,0.38691,0.00037,8.11862]
[1780610889531,48.74,63193.76,42.0,0.38691,0.00037,8.11862]
[1780610889549,48.71,63191.36,42.0,0.38596,0.00037,8.11253]
[1780610889629,48.71,63191.36,42.0,0.38596,0.00037,8.11253]
[1780610889831,48.71,63191.36,42.0,0.38596,0.00037,8.11253]
[1780610890639,48.71,63191.36,42.0,0.38596,0.00037,8.11253]
[1780610890731,48.71,63191.36,42.0,0.38596,0.00037,8.11253]
[1780610890743,48.71,63191.36,42.0,0.38596,0.00037,8.11253]
[1780610890774,48.71,63191.36,42.0,0.38596,0.00037,8.11253]
[1780610890555,48.71,63156.62,42.0,0.37316,0.00037,8.02485]
[1780610891117,48.71,63156.62,42.0,0.37316,0.00037,8.02485]
[1780610891156,48.71,63156.62,42.0,0.37316,0.00037,8.02485]
[1780610891180,48.71,63156.62,42.0,0.37316,0.00037,8.02485]
[1780610891193,48.71,63156.62,42.0,0.37316,0.00037,8.02485]
[1780610891248,48.71,63156.62,42.0,0.37316,0.00037,8.02485]
[1780610891545,48.71,63156.62,42.0,0.37316,0.00037,8.02485]
[1780610891518,48.71,63150.09,42.0,0.37077,0.00037,8.00746]
[1780610892296,48.71,63150.09,42.0,0.37077,0.00037,8.00746]
[1780610892297,48.71,63150.09,42.0,0.37077,0.00037,8.00746]
[1780610892561,48.71,63150.09,42.0,0.37077,0.00037,8.00746]
[1780610892386,48.67,63158.82,42.0,0.37386,0.00037,8.02996]
[1780610893626,48.67,63158.82,42.0,0.37386,0.00037,8.02996]
[1780610893505,48.68,63167.43,42.0,0.37704,0.00037,8.0524]
[1780610893850,48.68,63167.43,42.0,0.37704,0.00037,8.0524]
[1780610894284,48.68,63167.43,42.0,0.37704,0.00037,8.0524]
[1780610894304,48.68,63167.48,42.0,0.37706,0.00037,8.05256]
[1780610894617,48.68,63167.48,42.0,0.37706,0.00037,8.05256]
[1780610894670,48.68,63167.48,42.0,0.37706,0.00037,8.05256]
[1780610895049,48.68,63167.48,42.0,0.37706,0.00037,8.05256]
[1780610895285,48.68,63167.48,42.0,0.37706,0.00037,8.05256]
[1780610895463,48.68,63157.25,42.0,0.3733,0.00037,8.02589]
[1780610895977,48.68,63157.25,42.0,0.3733,0.00037,8.02589]
[1780610896476,48.68,63164.81,42.0,0.37607,0.00037,8.04565]
[1780610896638,48.68,63164.81,42.0,0.37607,0.00037,8.04565]
[1780610896712,48.68,63164.81,42.0,0.37607,0.00037,8.04565]
[1780610896716,48.68,63164.81,42.0,0.37607,0.00037,8.04565]
[1780610896952,48.68,63164.81,42.0,0.37607,0.00037,8.04565]
[1780610897380,48.68,63164.81,42.0,0.37607,0.00037,8.04565]
[1780610897685,48.68,63164.81,42.0,0.37607,0.00037,8.04565]
[1780610897553,48.68,63169.72,42.0,0.37788,0.00037,8.05828]
[1780610898356,48.68,63169.72,42.0,0.37788,0.00037,8.05828]
[1780610898492,48.68,63169.72,42.0,0.37788,0.00037,8.05828]
[1780610898534,48.68,63169.72,42.0,0.37788,0.00037,8.05828]
[1780610898646,48.68,63169.72,42.0,0.37788,0.00037,8.05828]
[1780610898542,48.68,63184.18,42.0,0.38322,0.00037,8.09454]
[1780610898994,48.68,63188.02,42.0,0.38464,0.00037,8.10394]
[1780610899858,48.68,63188.02,42.0,0.38464,0.00037,8.10394]
[1780610900304,48.68,63184.5,42.0,0.38334,0.00037,8.09534]
[1780610901516,48.68,63184.5,42.0,0.38334,0.00037,8.09534]
[1780610901531,48.68,63184.5,42.0,0.38334,0.00037,8.09534]
[1780610901774,48.68,63182.68,42.0,0.38267,0.00037,8.09087]
[1780610901781,48.68,63182.68,42.0,0.38267,0.00037,8.09087]
[1780610902453,48.68,63173.61,42.0,0.37932,0.00037,8.06819]
[1780610902807,48.68,63173.61,42.0,0.37932,0.00037,8.06819]
[1780610903068,48.68,63173.61,42.0,0.37932,0.00037,8.06819]
[1780610903552,48.68,63171.59,42.0,0.37857,0.00037,8.06308]
[1780610903857,48.68,63171.59,42.0,0.37857,0.00037,8.06308]
[1780610903982,48.68,63171.59,42.0,0.37857,0.00037,8.06308]
[1780610904032,48.68,63171.59,42.0,0.37857,0.00037,8.06308]
[1780610904038,48.68,63171.59,42.0,0.37857,0.00037,8.06308]
[1780610904171,48.68,63171.59,42.0,0.37857,0.00037,8.06308]
[1780610904201,48.68,63171.59,42.0,0.37857,0.00037,8.06308]
[1780610904299,48.68,63171.59,42.0,0.37857,0.00037,8.06308]
[1780610904441,48.68,63171.59,42.0,0.37857,0.00037,8.06308]
[1780610904449,48.68,63171.59,42.0,0.37857,0.00037,8.06308]
[1780610904452,48.68,63171.59,42.0,0.37857,0.00037,8.06308]
[1780610904499,48.68,63170.75,42.0,0.37827,0.00037,8.06096]
[1780610904761,48.68,63170.75,42.0,0.37827,0.00037,8.06096]
[1780610904765,48.68,63170.75,42.0,0.37827,0.00037,8.06096]
[1780610904781,48.68,63170.75,42.0,0.37827,0.00037,8.06096]
[1780610904791,48.68,63170.75,42.0,0.37827,0.00037,8.06096]
[1780610904793,48.68,63170.75,42.0,0.37827,0.00037,8.06096]
[1780610904836,48.68,63170.75,42.0,0.37827,0.00037,8.06096]
[1780610904850,48.68,63170.75,42.0,0.37827,0.00037,8.06096]
[1780610904973,48.68,63170.75,42.0,0.37827,0.00037,8.06096]
[1780610905061,48.68,63170.75,42.0,0.37827,0.00037,8.06096]
[1780610905065,48.68,63170.75,42.0,0.37827,0.00037,8.06096]
[1780610905159,48.68,63170.75,42.0,0.37827,0.00037,8.06096]
[1780610905345,48.68,63170.75,42.0,0.37827,0.00037,8.06096]
[1780610905548,48.68,63170.75,42.0,0.37827,0.00037,8.06096]
[1780610905580,48.68,63152.07,42.0,0.3714,0.00037,8.01211]
[1780610905680,48.68,63152.07,42.0,0.3714,0.00037,8.01211]
[1780610905766,48.68,63152.07,42.0,0.3714,0.00037,8.01211]
[1780610906010,48.68,63152.07,42.0,0.3714,0.00037,8.01211]
[1780610906092,48.68,63152.07,42.0,0.3714,0.00037,8.01211]
[1780610906122,48.68,63152.07,42.0,0.3714,0.00037,8.01211]
[1780610906316,48.68,63152.07,42.0,0.3714,0.00037,8.01211]
[1780610906447,48.68,63152.07,42.0,0.3714,0.00037,8.01211]
[1780610906563,48.68,63152.07,42.0,0.3714,0.00037,8.01211]
[1780610906527,48.68,63135.02,42.0,0.36517,0.00036,7.96554]
[1780610906703,48.68,63135.02,42.0,0.36517,0.00036,7.96554]
[1780610906887,48.68,63135.02,42.0,0.36517,0.00036,7.96554]
[1780610906893,48.68,63135.02,42.0,0.36517,0.00036,7.96554]
[1780610906934,48.68,63135.02,42.0,0.36517,0.00036,7.96554]
[1780610907078,48.68,63135.02,42.0,0.36517,0.00036,7.96554]
[1780610907114,48.68,63135.02,42.0,0.36517,0.00036,7.96554]
[1780610907203,48.68,63135.02,42.0,0.36517,0.00036,7.96554]
[1780610907354,48.68,63135.02,42.0,0.36517,0.00036,7.96554]
[1780610907355,48.68,63135.02,42.0,0.36517,0.00036,7.96554]
[1780610907465,48.68,63135.02,42.0,0.36517,0.00036,7.96554]
[1780610907521,48.68,63135.02,42.0,0.36517,0.00036,7.96554]
[1780610907611,48.68,63147.95,42.0,0.36989,0.00037,8.00102]
[1780610908103,48.68,63147.95,42.0,0.36989,0.00037,8.00102]
[1780610908376,48.68,63157.74,42.0,0.37348,0.00037,8.02718]
[1780610909193,48.68,63164.37,42.0,0.37592,0.00037,8.04455]
[1780610910121,48.68,63164.37,42.0,0.37592,0.00037,8.04455]
[1780610910361,48.68,63164.37,42.0,0.37592,0.00037,8.04455]
[1780610910399,48.68,63164.37,42.0,0.37592,0.00037,8.04455]
[1780610910417,48.68,63160.61,42.0,0.37454,0.00037,8.03477]
[1780610911255,48.68,63164.85,42.0,0.37599,0.00037,8.0383]
[1780610911784,48.68,63169.71,42.0,0.37778,0.00037,8.05082]
[1780610913366,48.68,63169.71,42.0,0.37778,0.00037,8.05082]
[1780610913929,48.68,63169.57,42.0,0.37773,0.00037,8.05047]
[1780610914054,48.68,63169.57,42.0,0.37773,0.00037,8.05047]
[1780610914095,48.68,63169.57,42.0,0.37773,0.00037,8.05047]
[1780610914476,48.68,63165.08,42.0,0.37608,0.00037,8.03892]
[1780610914777,48.68,63165.08,42.0,0.37608,0.00037,8.03892]
[1780610914876,48.68,63165.08,42.0,0.37608,0.00037,8.03892]
[1780610914907,48.68,63165.08,42.0,0.37608,0.00037,8.03892]
[1780610915431,48.68,63157.21,42.0,0.37318,0.00037,8.01831]
[1780610915891,48.68,63157.21,42.0,0.37318,0.00037,8.01831]
[1780610915901,48.68,63157.21,42.0,0.37318,0.00037,8.01831]
[1780610916096,48.68,63157.21,42.0,0.37318,0.00037,8.01831]
[1780610916404,48.68,63165.18,42.0,0.37611,0.00037,8.03917]
[1780610917260,48.68,63165.18,42.0,0.37611,0.00037,8.03917]
[1780610917630,48.68,63165.18,42.0,0.37611,0.00037,8.03917]
[1780610917617,48.69,63178.43,42.0,0.38101,0.00037,8.07295]
[1780610917710,48.69,63178.43,42.0,0.38101,0.00037,8.07295]
[1780610917724,48.69,63178.43,42.0,0.38101,0.00037,8.07295]
[1780610918057,48.69,63178.43,42.0,0.38101,0.00037,8.07295]
[1780610918365,48.69,63178.43,42.0,0.38101,0.00037,8.07295]
[1780610918640,48.69,63188.27,42.0,0.38466,0.00037,8.09722]
[1780610918715,48.69,63188.27,42.0,0.38466,0.00037,8.09722]
[1780610918733,48.69,63188.27,42.0,0.38466,0.00037,8.09722]
[1780610918845,48.69,63188.27,42.0,0.38466,0.00037,8.09722]
[1780610919531,48.69,63188.27,42.0,0.38466,0.00037,8.09722]
[1780610919557,48.69,63190.89,42.0,0.38563,0.00037,8.10356]
[1780610919775,48.69,63190.89,42.0,0.38563,0.00037,8.10356]
[1780610920124,48.69,63190.89,42.0,0.38563,0.00037,8.10356]
[1780610920338,48.69,63190.89,42.0,0.38563,0.00037,8.10356]
[1780610920411,48.69,63190.89,42.0,0.38563,0.00037,8.10356]
[1780610920710,48.69,63190.89,42.0,0.38563,0.00037,8.10356]
[1780610920610,48.69,63191.7,42.0,0.38593,0.00037,8.10551]
[1780610920840,48.69,63191.7,42.0,0.38593,0.00037,8.10551]
[1780610921374,48.69,63191.7,42.0,0.38593,0.00037,8.10551]
[1780610921595,48.69,63199.96,42.0,0.389,0.00037,8.12517]
[1780610921871,48.69,63199.96,42.0,0.389,0.00037,8.12517]
[1780610922139,48.69,63199.96,42.0,0.389,0.00037,8.12517]
[1780610922243,48.69,63199.96,42.0,0.389,0.00037,8.12517]
[1780610922465,48.69,63199.96,42.0,0.389,0.00037,8.12517]
[1780610922466,48.69,63199.96,42.0,0.389,0.00037,8.12517]
[1780610922493,48.69,63193.58,42.0,0.38663,0.00037,8.11006]
[1780610922660,48.69,63193.58,42.0,0.38663,0.00037,8.11006]
[1780610922664,48.69,63193.58,42.0,0.38663,0.00037,8.11006]
[1780610923489,48.69,63193.58,42.0,0.38663,0.00037,8.11006]
[1780610923563,48.69,63193.58,42.0,0.38663,0.00037,8.11006]
[1780610923644,48.69,63190.34,42.0,0.38543,0.00037,8.10228]
[1780610923722,48.69,63190.34,42.0,0.38543,0.00037,8.10228]
[1780610924102,48.69,63190.34,42.0,0.38543,0.00037,8.10228]
[1780610924122,48.69,63190.34,42.0,0.38543,0.00037,8.10228]
[1780610924464,48.69,63190.34,42.0,0.38543,0.00037,8.10228]
[1780610924466,48.69,63190.34,42.0,0.38543,0.00037,8.10228]
[1780610924565,48.69,63190.34,42.0,0.38543,0.00037,8.10228]
[1780610924567,48.69,63190.34,42.0,0.38543,0.00037,8.10228]
[1780610924600,48.69,63191.16,42.0,0.38574,0.00037,8.10426]
[1780610925607,48.69,63188.11,42.0,0.38461,0.00037,8.09688]
[1780610925704,48.69,63188.11,42.0,0.38461,0.00037,8.09688]
[1780610925734,48.69,63188.11,42.0,0.38461,0.00037,8.09688]
[1780610926011,48.69,63188.11,42.0,0.38461,0.00037,8.09688]
[1780610926066,48.69,63188.11,42.0,0.38461,0.00037,8.09688]
[1780610926378,48.69,63188.11,42.0,0.38461,0.00037,8.09688]
[1780610926574,48.69,63188.11,42.0,0.38461,0.00037,8.09688]
[1780610926531,48.69,63195.29,42.0,0.38727,0.00037,8.11417]
[1780610926832,48.69,63195.29,42.0,0.38727,0.00037,8.11417]
[1780610926951,48.69,63195.29,42.0,0.38727,0.00037,8.11417]
[1780610927558,48.69,63205.47,42.0,0.39106,0.00037,8.13808]
[1780610928082,48.69,63205.47,42.0,0.39106,0.00037,8.13808]
[1780610928096,48.69,63205.47,42.0,0.39106,0.00037,8.13808]
[1780610928601,48.69,63205.47,42.0,0.39106,0.00037,8.13808]
[1780610928645,48.69,63205.47,42.0,0.39106,0.00037,8.13808]
[1780610928563,48.71,63209.97,42.0,0.39277,0.00037,8.14861]
[1780610929526,48.71,63209.97,42.0,0.39277,0.00037,8.14861]
[1780610929572,48.71,63209.97,42.0,0.39277,0.00037,8.14861]
[1780610929578,48.71,63209.97,42.0,0.39277,0.00037,8.14861]
[1780610929559,48.71,63216.76,42.0,0.3953,0.00037,8.1639]
[1780610929871,48.71,63216.76,42.0,0.3953,0.00037,8.1639]
[1780610930531,48.71,63216.76,42.0,0.3953,0.00037,8.1639]
[1780610930566,48.71,63209.03,42.0,0.39242,0.00037,8.14648]
[1780610933538,48.71,63205.93,42.0,0.39127,0.00037,8.1394]
[1780610934115,48.71,63205.93,42.0,0.39127,0.00037,8.1394]
[1780610934209,48.71,63205.93,42.0,0.39127,0.00037,8.1394]
[1780610934353,48.71,63205.93,42.0,0.39127,0.00037,8.1394]
[1780610934465,48.71,63205.93,42.0,0.39127,0.00037,8.1394]
[1780610934612,48.71,63205.93,42.0,0.39127,0.00037,8.1394]
[1780610934651,48.71,63205.93,42.0,0.39127,0.00037,8.1394]
[1780610934543,48.71,63205.38,42.0,0.39107,0.00037,8.13813]
[1780610934933,48.71,63205.38,42.0,0.39107,0.00037,8.13813]
[1780610935094,48.71,63205.38,42.0,0.39107,0.00037,8.13813]
[1780610935104,48.71,63205.38,42.0,0.39107,0.00037,8.13813]
[1780610935152,48.71,63205.38,42.0,0.39107,0.00037,8.13813]
[1780610935308,48.71,63205.38,42.0,0.39107,0.00037,8.13813]
[1780610935406,48.71,63191.18,42.0,0.3858,0.00037,8.10464]
[1780610935891,48.71,63191.18,42.0,0.3858,0.00037,8.10464]
[1780610936116,48.71,63191.18,42.0,0.3858,0.00037,8.10464]
[1780610936136,48.71,63191.18,42.0,0.3858,0.00037,8.10464]
[1780610936282,48.71,63191.18,42.0,0.3858,0.00037,8.10464]
[1780610936518,48.71,63193.36,42.0,0.3866,0.00037,8.10987]
[1780610937515,48.71,63199.9,42.0,0.38903,0.00037,8.12538]
[1780610937870,48.71,63199.9,42.0,0.38903,0.00037,8.12538]
[1780610938424,48.71,63199.9,42.0,0.38903,0.00037,8.12538]
[1780610938926,48.71,63200.19,42.0,0.38914,0.00037,8.12608]
[1780610939533,48.71,63204.02,42.0,0.39057,0.00037,8.13501]
[1780610940382,48.71,63204.02,42.0,0.39057,0.00037,8.13501]
[1780610940441,48.71,63204.02,42.0,0.39057,0.00037,8.13501]
[1780610940552,48.71,63204.02,42.0,0.39057,0.00037,8.13501]
[1780610940681,48.71,63204.02,42.0,0.39057,0.00037,8.13501]
[1780610940596,48.71,63203.77,42.0,0.39047,0.00037,8.13443]
[1780610940789,48.71,63203.77,42.0,0.39047,0.00037,8.13443]
[1780610941642,48.71,63203.77,42.0,0.39047,0.00037,8.13443]
[1780610941653,48.71,63203.77,42.0,0.39047,0.00037,8.13443]
[1780610941355,48.71,63189.16,42.0,0.38505,0.00037,8.0998]
[1780610941997,48.71,63189.16,42.0,0.38505,0.00037,8.0998]
[1780610942183,48.71,63189.16,42.0,0.38505,0.00037,8.0998]
[1780610942315,48.71,63189.16,42.0,0.38505,0.00037,8.0998]
[1780610942650,48.71,63189.16,42.0,0.38505,0.00037,8.0998]
[1780610942623,48.71,63194.1,42.0,0.38688,0.00037,8.11165]
[1780610942725,48.71,63194.1,42.0,0.38688,0.00037,8.11165]
[1780610942770,48.71,63194.1,42.0,0.38688,0.00037,8.11165]
[1780610942822,48.71,63194.1,42.0,0.38688,0.00037,8.11165]
[1780610943121,48.71,63194.1,42.0,0.38688,0.00037,8.11165]
[1780610943247,48.71,63194.1,42.0,0.38688,0.00037,8.11165]
[1780610943494,48.71,63194.1,42.0,0.38688,0.00037,8.11165]
[1780610943497,48.71,63230.1,42.0,0.40029,0.00037,8.19306]
[1780610944012,48.71,63230.1,42.0,0.40029,0.00037,8.19306]
[1780610944435,48.71,63230.1,42.0,0.40029,0.00037,8.19306]
[1780610944571,48.71,63230.1,42.0,0.40029,0.00037,8.19306]
[1780610944665,48.71,63230.1,42.0,0.40029,0.00037,8.19306]
[1780610944718,48.72,63235.17,42.0,0.4022,0.00037,8.20381]
[1780610944745,48.72,63235.17,42.0,0.4022,0.00037,8.20381]
[1780610944810,48.72,63235.17,42.0,0.4022,0.00037,8.20381]
[1780610945385,48.72,63235.17,42.0,0.4022,0.00037,8.20381]
[1780610945454,48.72,63235.17,42.0,0.4022,0.00037,8.20381]
[1780610945647,48.72,63235.17,42.0,0.4022,0.00037,8.20381]
[1780610945529,48.73,63227.55,42.0,0.39936,0.00037,8.18773]
[1780610945781,48.73,63227.55,42.0,0.39936,0.00037,8.18773]
[1780610946525,48.73,63227.55,42.0,0.39936,0.00037,8.18773]
[1780610946626,48.72,63225.49,42.0,0.39858,0.00037,8.18319]
[1780610947628,48.72,63222.33,42.0,0.3974,0.00037,8.17631]
[1780610948166,48.72,63222.33,42.0,0.3974,0.00037,8.17631]
[1780610948371,48.72,63222.33,42.0,0.3974,0.00037,8.17631]
[1780610948481,48.72,63222.33,42.0,0.3974,0.00037,8.17631]
[1780610948688,48.72,63222.33,42.0,0.3974,0.00037,8.17631]
[1780610948786,48.72,63222.33,42.0,0.3974,0.00037,8.17631]
[1780610948792,48.72,63222.33,42.0,0.3974,0.00037,8.17631]
[1780610948813,48.72,63222.33,42.0,0.3974,0.00037,8.17631]
[1780610948683,48.72,63220.63,42.0,0.39676,0.00037,8.17258]
[1780610949011,48.72,63220.63,42.0,0.39676,0.00037,8.17258]
[1780610949605,48.72,63220.63,42.0,0.39676,0.00037,8.17258]
[1780610949690,48.75,63244.25,42.0,0.40567,0.00038,8.22287]
[1780610949840,48.75,63244.25,42.0,0.40567,0.00038,8.22287]
[1780610949852,48.75,63244.25,42.0,0.40567,0.00038,8.22287]
[1780610950013,48.75,63244.25,42.0,0.40567,0.00038,8.22287]
[1780610950221,48.75,63244.25,42.0,0.40567,0.00038,8.22287]
[1780610950544,48.75,63244.25,42.0,0.40567,0.00038,8.22287]
[1780610950550,48.75,63244.25,42.0,0.40567,0.00038,8.22287]
[1780610950699,48.75,63244.25,42.0,0.40567,0.00038,8.22287]
[1780610950641,48.75,63267.36,42.0,0.41435,0.00038,8.26782]
[1780610950836,48.75,63267.36,42.0,0.41435,0.00038,8.26782]
[1780610951033,48.75,63267.36,42.0,0.41435,0.00038,8.26782]
[1780610951096,48.75,63267.36,42.0,0.41435,0.00038,8.26782]
[1780610951233,48.75,63267.36,42.0,0.41435,0.00038,8.26782]
[1780610951459,48.75,63267.36,42.0,0.41435,0.00038,8.26782]
[1780610951507,48.75,63267.36,42.0,0.41435,0.00038,8.26782]
[1780610951523,48.75,63267.36,42.0,0.41435,0.00038,8.26782]
[1780610951633,48.79,63268.18,42.0,0.41473,0.00038,8.26966]
[1780610952026,48.79,63268.18,42.0,0.41473,0.00038,8.26966]
[1780610952152,48.79,63268.18,42.0,0.41473,0.00038,8.26966]
[1780610952178,48.79,63268.18,42.0,0.41473,0.00038,8.26966]
[1780610952678,48.79,63268.18,42.0,0.41473,0.00038,8.26966]
[1780610952723,48.79,63268.18,42.0,0.41473,0.00038,8.26966]
[1780610952732,48.79,63268.18,42.0,0.41473,0.00038,8.26966]
[1780610952289,48.81,63276.34,42.0,0.41786,0.00038,8.28474]
[1780610952976,48.81,63276.34,42.0,0.41786,0.00038,8.28474]
[1780610953133,48.81,63276.34,42.0,0.41786,0.00038,8.28474]
[1780610953291,48.81,63276.34,42.0,0.41786,0.00038,8.28474]
[1780610953505,48.81,63276.34,42.0,0.41786,0.00038,8.28474]
[1780610953714,48.81,63276.34,42.0,0.41786,0.00038,8.28474]
[1780610953532,48.85,63290.21,42.0,0.42315,0.00038,8.30909]
[1780610953751,48.85,63290.21,42.0,0.42315,0.00038,8.30909]
[1780610953753,48.85,63290.21,42.0,0.42315,0.00038,8.30909]
[1780610954099,48.85,63290.21,42.0,0.42315,0.00038,8.30909]
[1780610954227,48.85,63290.21,42.0,0.42315,0.00038,8.30909]
[1780610954289,48.88,63299.59,42.0,0.42675,0.00038,8.32478]
[1780610954851,48.88,63299.59,42.0,0.42675,0.00038,8.32478]
[1780610955048,48.88,63299.59,42.0,0.42675,0.00038,8.32478]
[1780610955146,48.88,63299.59,42.0,0.42675,0.00038,8.32478]
[1780610955543,48.88,63299.59,42.0,0.42675,0.00038,8.32478]
[1780610955634,48.9,63296.5,42.0,0.42561,0.00038,8.31988]
[1780610955738,48.9,63296.5,42.0,0.42561,0.00038,8.31988]
[1780610956039,48.9,63296.5,42.0,0.42561,0.00038,8.31988]
[1780610956096,48.9,63296.5,42.0,0.42561,0.00038,8.31988]
[1780610956658,48.91,63288.92,42.0,0.42277,0.00038,8.30737]
[1780610956848,48.91,63288.92,42.0,0.42277,0.00038,8.30737]
[1780610957496,48.91,63288.92,42.0,0.42277,0.00038,8.30737]
[1780610957621,48.91,63288.92,42.0,0.42277,0.00038,8.30737]
[1780610957625,48.91,63288.92,42.0,0.42277,0.00038,8.30737]
[1780610957663,48.91,63286.19,42.0,0.42174,0.00038,8.30273]
[1780610958624,48.95,63290.16,42.0,0.4233,0.00038,8.30969]
[1780610958843,48.95,63290.16,42.0,0.4233,0.00038,8.30969]
[1780610958964,48.95,63290.16,42.0,0.4233,0.00038,8.30969]
[1780610959020,48.95,63290.16,42.0,0.4233,0.00038,8.30969]
[1780610959559,48.95,63284.75,42.0,0.42126,0.00038,8.3005]
[1780610960080,48.95,63284.75,42.0,0.42126,0.00038,8.3005]
[1780610960181,48.96,63281.67,42.0,0.42012,0.00038,8.29525]
[1780610961137,48.96,63281.67,42.0,0.42012,0.00038,8.29525]
[1780610961212,48.96,63281.67,42.0,0.42012,0.00038,8.29525]
[1780610961261,48.96,63281.67,42.0,0.42012,0.00038,8.29525]
[1780610961314,48.96,63281.67,42.0,0.42012,0.00038,8.29525]
[1780610961381,48.96,63281.67,42.0,0.42012,0.00038,8.29525]
[1780610961456,48.96,63281.67,42.0,0.42012,0.00038,8.29525]
[1780610961636,48.96,63281.67,42.0,0.42012,0.00038,8.29525]
[1780610961663,48.96,63281.67,42.0,0.42012,0.00038,8.29525]
[1780610961720,48.96,63281.57,42.0,0.42008,0.00038,8.29508]
[1780610961992,48.96,63281.57,42.0,0.42008,0.00038,8.29508]
[1780610962280,48.96,63281.57,42.0,0.42008,0.00038,8.29508]
[1780610962328,48.96,63281.57,42.0,0.42008,0.00038,8.29508]
[1780610962366,48.96,63281.57,42.0,0.42008,0.00038,8.29508]
[1780610962661,48.96,63272.35,42.0,0.41662,0.00038,8.27872]
[1780610962940,48.96,63272.35,42.0,0.41662,0.00038,8.27872]
[1780610963021,48.96,63272.35,42.0,0.41662,0.00038,8.27872]
[1780610963285,48.96,63272.35,42.0,0.41662,0.00038,8.27872]
[1780610963530,48.96,63272.35,42.0,0.41662,0.00038,8.27872]
[1780610963621,48.96,63272.35,42.0,0.41662,0.00038,8.27872]
[1780610963827,48.96,63272.35,42.0,0.41662,0.00038,8.27872]
[1780610963974,48.96,63272.35,42.0,0.41662,0.00038,8.27872]
[1780610964249,48.96,63272.35,42.0,0.41662,0.00038,8.27872]
[1780610964332,48.96,63272.35,42.0,0.41662,0.00038,8.27872]
[1780610963673,48.96,63272.66,42.0,0.41673,0.00038,8.27929]
[1780610964627,48.96,63272.66,42.0,0.41673,0.00038,8.27929]
[1780610965122,48.96,63272.66,42.0,0.41673,0.00038,8.27929]
[1780610965223,48.96,63272.33,42.0,0.41661,0.00038,8.27869]
[1780610965308,48.96,63272.33,42.0,0.41661,0.00038,8.27869]
[1780610965478,48.96,63272.33,42.0,0.41661,0.00038,8.27869]
[1780610965780,48.96,63272.33,42.0,0.41661,0.00038,8.27869]
[1780610965869,48.96,63272.33,42.0,0.41661,0.00038,8.27869]
[1780610965977,48.96,63272.33,42.0,0.41661,0.00038,8.27869]
[1780610965796,48.96,63276.87,42.0,0.41832,0.00038,8.28683]
[1780610966699,48.96,63276.87,42.0,0.41832,0.00038,8.28683]
[1780610966886,48.96,63276.87,42.0,0.41832,0.00038,8.28683]
[1780610967421,48.98,63275.62,42.0,0.41788,0.00038,8.28476]
[1780610967456,49.04,63280.46,42.0,0.4198,0.00038,8.29373]
[1780610968825,49.06,63276.1,42.0,0.41821,0.00038,8.28626]
[1780610969767,49.06,63276.1,42.0,0.41821,0.00038,8.28626]
[1780610969803,49.09,63282.28,42.0,0.42058,0.00038,8.2973]
[1780610970053,49.09,63282.28,42.0,0.42058,0.00038,8.2973]
[1780610970401,49.09,63282.28,42.0,0.42058,0.00038,8.2973]
[1780610970529,49.09,63282.28,42.0,0.42058,0.00038,8.2973]
[1780610970820,49.11,63285.98,42.0,0.42201,0.00038,8.3038]
[1780610970889,49.11,63285.98,42.0,0.42201,0.00038,8.3038]
[1780610971379,49.11,63285.98,42.0,0.42201,0.00038,8.3038]
[1780610971599,49.11,63285.98,42.0,0.42201,0.00038,8.3038]
[1780610971963,49.13,63288.37,42.0,0.42287,0.00038,8.30064]
[1780610971969,49.13,63288.37,42.0,0.42287,0.00038,8.30064]
[1780610971972,49.13,63288.37,42.0,0.42287,0.00038,8.30064]
[1780610971978,49.13,63288.37,42.0,0.42287,0.00038,8.30064]
[1780610972052,49.13,63288.37,42.0,0.42287,0.00038,8.30064]
[1780610972228,49.13,63288.37,42.0,0.42287,0.00038,8.30064]
[1780610972297,49.13,63288.37,42.0,0.42287,0.00038,8.30064]
[1780610972309,49.13,63288.37,42.0,0.42287,0.00038,8.30064]
[1780610972381,49.13,63288.37,42.0,0.42287,0.00038,8.30064]
[1780610972601,49.13,63288.37,42.0,0.42287,0.00038,8.30064]
[1780610972786,49.15,63299.48,42.0,0.42707,0.00038,8.31897]
[1780610972922,49.15,63299.48,42.0,0.42707,0.00038,8.31897]
[1780610972952,49.15,63299.48,42.0,0.42707,0.00038,8.31897]
[1780610972971,49.15,63299.48,42.0,0.42707,0.00038,8.31897]
[1780610973182,49.15,63299.48,42.0,0.42707,0.00038,8.31897]
[1780610973460,49.15,63299.48,42.0,0.42707,0.00038,8.31897]
[1780610973477,49.15,63299.48,42.0,0.42707,0.00038,8.31897]
[1780610973633,49.15,63299.48,42.0,0.42707,0.00038,8.31897]
[1780610973750,49.15,63299.48,42.0,0.42707,0.00038,8.31897]
[1780610973844,49.15,63290.38,42.0,0.42364,0.00038,8.3041]
[1780610974774,49.15,63290.38,42.0,0.42364,0.00038,8.3041]
[1780610974825,49.15,63290.38,42.0,0.42364,0.00038,8.3041]
[1780610974800,49.16,63296.57,42.0,0.42599,0.00038,8.31436]
[1780610975073,49.16,63296.57,42.0,0.42599,0.00038,8.31436]
[1780610975170,49.16,63296.57,42.0,0.42599,0.00038,8.31436]
[1780610975432,49.16,63296.57,42.0,0.42599,0.00038,8.31436]
[1780610975499,49.16,63296.57,42.0,0.42599,0.00038,8.31436]
[1780610975509,49.16,63296.57,42.0,0.42599,0.00038,8.31436]
[1780610975652,49.16,63296.57,42.0,0.42599,0.00038,8.31436]
[1780610975817,49.16,63280.45,42.0,0.41994,0.00038,8.28731]
[1780610976047,49.16,63280.45,42.0,0.41994,0.00038,8.28731]
[1780610976287,49.16,63280.45,42.0,0.41994,0.00038,8.28731]
[1780610976623,49.16,63280.45,42.0,0.41994,0.00038,8.28731]
[1780610976772,49.16,63267.69,42.0,0.41517,0.00037,8.26458]
[1780610976936,49.16,63267.69,42.0,0.41517,0.00037,8.26458]
[1780610976949,49.16,63267.69,42.0,0.41517,0.00037,8.26458]
[1780610977016,49.16,63267.69,42.0,0.41517,0.00037,8.26458]
[1780610977096,49.16,63267.69,42.0,0.41517,0.00037,8.26458]
[1780610977612,49.16,63267.69,42.0,0.41517,0.00037,8.26458]
[1780610977676,49.16,63267.69,42.0,0.41517,0.00037,8.26458]
[1780610977716,49.16,63267.69,42.0,0.41517,0.00037,8.26458]
[1780610977817,49.17,63267.43,42.0,0.41508,0.00037,8.26413]
[1780610978065,49.17,63267.43,42.0,0.41508,0.00037,8.26413]
[1780610978349,49.19,63270.42,42.0,0.41623,0.00037,8.26975]
[1780610978886,49.19,63270.42,42.0,0.41623,0.00037,8.26975]
[1780610979028,49.19,63270.42,42.0,0.41623,0.00037,8.26975]
[1780610979521,49.19,63270.42,42.0,0.41623,0.00037,8.26975]
[1780610979582,49.19,63270.42,42.0,0.41623,0.00037,8.26975]
[1780610979607,49.19,63270.42,42.0,0.41623,0.00037,8.26975]
[1780610979693,49.19,63270.42,42.0,0.41623,0.00037,8.26975]
[1780610979799,49.19,63270.42,42.0,0.41623,0.00037,8.26975]
[1780610979808,49.21,63271.57,42.0,0.41671,0.00037,8.27203]
[1780610979912,49.21,63271.57,42.0,0.41671,0.00037,8.27203]
[1780610979947,49.21,63271.57,42.0,0.41671,0.00037,8.27203]
[1780610980054,49.21,63271.57,42.0,0.41671,0.00037,8.27203]
[1780610980453,49.21,63271.57,42.0,0.41671,0.00037,8.27203]
[1780610980803,49.23,63255.08,42.0,0.41058,0.00037,8.24154]
[1780610980986,49.23,63255.08,42.0,0.41058,0.00037,8.24154]
[1780610981668,49.23,63255.08,42.0,0.41058,0.00037,8.24154]
[1780610981804,49.23,63255.08,42.0,0.41058,0.00037,8.24154]
[1780610981807,49.23,63255.08,42.0,0.41058,0.00037,8.24154]
[1780610981867,49.23,63264.66,42.0,0.41416,0.00037,8.25959]
[1780610981891,49.23,63264.66,42.0,0.41416,0.00037,8.25959]
[1780610981986,49.23,63264.66,42.0,0.41416,0.00037,8.25959]
[1780610982289,49.23,63264.66,42.0,0.41416,0.00037,8.25959]
[1780610982377,49.24,63271.74,42.0,0.41681,0.00037,8.27251]
[1780610983605,49.24,63271.74,42.0,0.41681,0.00037,8.27251]
[1780610983632,49.24,63271.74,42.0,0.41681,0.00037,8.27251]
[1780610983717,49.24,63271.74,42.0,0.41681,0.00037,8.27251]
[1780610983733,49.26,63268.01,42.0,0.41546,0.00037,8.26596]
[1780610983945,49.26,63268.01,42.0,0.41546,0.00037,8.26596]
[1780610983960,49.26,63268.01,42.0,0.41546,0.00037,8.26596]
[1780610984148,49.26,63268.01,42.0,0.41546,0.00037,8.26596]
[1780610984678,49.26,63267.62,42.0,0.41532,0.00037,8.26526]
[1780610985276,49.26,63267.62,42.0,0.41532,0.00037,8.26526]
[1780610985814,49.26,63267.62,42.0,0.41532,0.00037,8.26526]
[1780610985804,49.26,63271.87,42.0,0.41691,0.00037,8.27297]
[1780610986001,49.26,63271.87,42.0,0.41691,0.00037,8.27297]
[1780610986405,49.27,63264.16,42.0,0.41404,0.00037,8.25895]
[1780610987376,49.27,63264.16,42.0,0.41404,0.00037,8.25895]
[1780610987519,49.27,63264.16,42.0,0.41404,0.00037,8.25895]
[1780610987587,49.27,63261.97,42.0,0.41322,0.00037,8.2549]
[1780610988138,49.27,63261.97,42.0,0.41322,0.00037,8.2549]
[1780610988902,49.27,63262.28,42.0,0.41335,0.00037,8.25551]
[1780610989027,49.27,63262.28,42.0,0.41335,0.00037,8.25551]
[1780610989714,49.27,63268.23,42.0,0.41557,0.00037,8.26647]
[1780610990510,49.27,63268.23,42.0,0.41557,0.00037,8.26647]
[1780610990574,49.27,63268.23,42.0,0.41557,0.00037,8.26647]
[1780610991776,49.28,63267.18,42.0,0.41519,0.00037,8.26459]
[1780610993741,49.29,63268.91,42.0,0.41585,0.00037,8.26781]
[1780610993764,49.29,63268.91,42.0,0.41585,0.00037,8.26781]
[1780610993781,49.29,63268.91,42.0,0.41585,0.00037,8.26781]
[1780610993790,49.29,63269.67,42.0,0.41614,0.00037,8.26922]
[1780610994049,49.29,63269.67,42.0,0.41614,0.00037,8.26922]
[1780610994049,49.29,63269.67,42.0,0.41614,0.00037,8.26922]
[1780610994115,49.29,63269.67,42.0,0.41614,0.00037,8.26922]
[1780610994309,49.29,63269.67,42.0,0.41614,0.00037,8.26922]
[1780610994482,49.29,63269.67,42.0,0.41614,0.00037,8.26922]
[1780610994642,49.29,63269.67,42.0,0.41614,0.00037,8.26922]
[1780610994692,49.29,63269.67,42.0,0.41614,0.00037,8.26922]
[1780610994876,49.29,63269.67,42.0,0.41614,0.00037,8.26922]
[1780610994717,49.29,63248.31,42.0,0.40818,0.00037,8.22899]
[1780610995271,49.29,63248.31,42.0,0.40818,0.00037,8.22899]
[1780610995676,49.29,63248.31,42.0,0.40818,0.00037,8.22899]
[1780610995797,49.29,63248.31,42.0,0.40818,0.00037,8.22899]
[1780610995829,49.29,63248.31,42.0,0.40818,0.00037,8.22899]
[1780610995823,49.29,63238.68,42.0,0.4046,0.00037,8.20977]
[1780610995967,49.29,63238.68,42.0,0.4046,0.00037,8.20977]
[1780610996192,49.29,63238.68,42.0,0.4046,0.00037,8.20977]
[1780610996325,49.29,63238.68,42.0,0.4046,0.00037,8.20977]
[1780610996482,49.29,63238.68,42.0,0.4046,0.00037,8.20977]
[1780610996824,49.29,63238.68,42.0,0.4046,0.00037,8.20977]
[1780610996880,49.29,63238.68,42.0,0.4046,0.00037,8.20977]
[1780610996887,49.29,63238.68,42.0,0.4046,0.00037,8.20977]
[1780610996907,49.29,63238.19,42.0,0.40442,0.00037,8.20878]
[1780610996965,49.29,63238.19,42.0,0.40442,0.00037,8.20878]
[1780610997327,49.29,63238.19,42.0,0.40442,0.00037,8.20878]
[1780610997836,49.29,63240.17,42.0,0.40515,0.00037,8.21279]
[1780610998228,49.29,63240.17,42.0,0.40515,0.00037,8.21279]
[1780610998535,49.29,63240.17,42.0,0.40515,0.00037,8.21279]
[1780610998564,49.29,63240.17,42.0,0.40515,0.00037,8.21279]
[1780610998582,49.29,63240.17,42.0,0.40515,0.00037,8.21279]
[1780610998623,49.29,63240.17,42.0,0.40515,0.00037,8.21279]
[1780610998830,49.29,63240.17,42.0,0.40515,0.00037,8.21279]
[1780610998892,49.29,63240.77,42.0,0.40538,0.00037,8.214]
[1780610999216,49.29,63240.77,42.0,0.40538,0.00037,8.214]
[1780610999280,49.29,63240.77,42.0,0.40538,0.00037,8.214]
[1780610999326,49.29,63240.77,42.0,0.40538,0.00037,8.214]
[1780610999645,49.29,63240.77,42.0,0.40538,0.00037,8.214]
[1780610999731,49.29,63220.28,42.0,0.39778,0.00037,8.17125]
[1780611000192,49.29,63220.28,42.0,0.39778,0.00037,8.17125]
[1780611000390,49.29,63220.28,42.0,0.39778,0.00037,8.17125]
[1780611000556,49.29,63220.28,42.0,0.39778,0.00037,8.17125]
[1780611000649,49.29,63220.28,42.0,0.39778,0.00037,8.17125]
[1780611000735,49.29,63220.28,42.0,0.39778,0.00037,8.17125]
[1780611000771,49.29,63220.28,42.0,0.39778,0.00037,8.17125]
[1780611000811,49.29,63220.28,42.0,0.39778,0.00037,8.17125]
[1780611000909,49.29,63220.28,42.0,0.39778,0.00037,8.17125]
[1780611001066,49.29,63220.28,42.0,0.39778,0.00037,8.17125]
[1780611000635,49.29,63208.01,42.0,0.39326,0.00037,8.14426]
[1780611001645,49.29,63208.01,42.0,0.39326,0.00037,8.14426]
[1780611001843,49.29,63208.01,42.0,0.39326,0.00037,8.14426]
[1780611002177,49.29,63208.01,42.0,0.39326,0.00037,8.14426]
[1780611002208,49.29,63208.01,42.0,0.39326,0.00037,8.14426]
[1780611002420,49.29,63208.01,42.0,0.39326,0.00037,8.14426]
[1780611001892,49.29,63208.01,42.0,0.39325,0.00037,8.14425]
[1780611002728,49.29,63208.01,42.0,0.39325,0.00037,8.14425]
[1780611002789,49.29,63208.01,42.0,0.39325,0.00037,8.14425]
[1780611002793,49.29,63208.01,42.0,0.39325,0.00037,8.14425]
[1780611002913,49.26,63228.47,42.0,0.40076,0.00037,8.18842]
[1780611003187,49.26,63228.47,42.0,0.40076,0.00037,8.18842]
[1780611003438,49.26,63228.47,42.0,0.40076,0.00037,8.18842]
[1780611003541,49.26,63228.47,42.0,0.40076,0.00037,8.18842]
[1780611004113,49.26,63228.47,42.0,0.40076,0.00037,8.18842]
[1780611004008,49.26,63247.89,42.0,0.40797,0.00037,8.22792]
[1780611004492,49.26,63247.89,42.0,0.40797,0.00037,8.22792]
[1780611004605,49.26,63247.89,42.0,0.40797,0.00037,8.22792]
[1780611004627,49.26,63247.89,42.0,0.40797,0.00037,8.22792]
[1780611004640,49.26,63247.89,42.0,0.40797,0.00037,8.22792]
[1780611004681,49.26,63247.89,42.0,0.40797,0.00037,8.22792]
[1780611005287,49.26,63247.89,42.0,0.40797,0.00037,8.22792]
[1780611005383,49.26,63247.89,42.0,0.40797,0.00037,8.22792]
[1780611005501,49.26,63247.89,42.0,0.40797,0.00037,8.22792]
[1780611005560,49.26,63247.89,42.0,0.40797,0.00037,8.22792]
[1780611004964,49.27,63251.49,42.0,0.40932,0.00037,8.235]
[1780611005674,49.27,63251.49,42.0,0.40932,0.00037,8.235]
[1780611005823,49.27,63251.49,42.0,0.40932,0.00037,8.235]
[1780611005872,49.27,63251.49,42.0,0.40932,0.00037,8.235]
[1780611005926,49.27,63251.49,42.0,0.40932,0.00037,8.235]
[1780611006082,49.27,63251.49,42.0,0.40932,0.00037,8.235]
[1780611006098,49.27,63251.49,42.0,0.40932,0.00037,8.235]
[1780611006133,49.27,63251.49,42.0,0.40932,0.00037,8.235]
[1780611005886,49.27,63230.56,42.0,0.40155,0.00037,8.19287]
[1780611006530,49.27,63230.56,42.0,0.40155,0.00037,8.19287]
[1780611006538,49.27,63230.56,42.0,0.40155,0.00037,8.19287]
[1780611006696,49.27,63230.56,42.0,0.40155,0.00037,8.19287]
[1780611006734,49.27,63203.01,42.0,0.39137,0.00037,8.13272]
[1780611007291,49.27,63203.01,42.0,0.39137,0.00037,8.13272]
[1780611007541,49.27,63203.01,42.0,0.39137,0.00037,8.13272]
[1780611007561,49.27,63203.01,42.0,0.39137,0.00037,8.13272]
[1780611008080,49.27,63203.01,42.0,0.39137,0.00037,8.13272]
[1780611007909,49.27,63204.04,42.0,0.39175,0.00037,8.13502]
[1780611008805,49.27,63204.04,42.0,0.39175,0.00037,8.13502]
[1780611008999,49.27,63204.04,42.0,0.39175,0.00037,8.13502]
[1780611009377,49.27,63205.81,42.0,0.3924,0.00037,8.13903]
[1780611009547,49.27,63205.81,42.0,0.3924,0.00037,8.13903]
[1780611009691,49.27,63205.81,42.0,0.3924,0.00037,8.13903]
[1780611009765,49.27,63205.81,42.0,0.3924,0.00037,8.13903]
[1780611009984,49.26,63196.53,42.0,0.38898,0.00037,8.11774]
[1780611010177,49.26,63196.53,42.0,0.38898,0.00037,8.11774]
[1780611010472,49.26,63196.53,42.0,0.38898,0.00037,8.11774]
[1780611010908,49.26,63196.53,42.0,0.38898,0.00037,8.11774]
[1780611011024,49.26,63188.83,42.0,0.38615,0.00037,8.09964]
[1780611011117,49.26,63188.83,42.0,0.38615,0.00037,8.09964]
[1780611012062,49.26,63188.83,42.0,0.38615,0.00037,8.09964]
[1780611012097,49.26,63187.18,42.0,0.38554,0.00037,8.0957]
[1780611012153,49.26,63187.18,42.0,0.38554,0.00037,8.0957]
[1780611012156,49.26,63187.18,42.0,0.38554,0.00037,8.0957]
[1780611012220,49.26,63187.18,42.0,0.38554,0.00037,8.0957]
[1780611012369,49.26,63187.18,42.0,0.38554,0.00037,8.0957]
[1780611012571,49.26,63187.18,42.0,0.38554,0.00037,8.0957]
[1780611012648,49.26,63199.09,42.0,0.38992,0.00037,8.12364]
[1780611013120,49.26,63199.09,42.0,0.38992,0.00037,8.12364]
[1780611013942,49.26,63199.09,42.0,0.38992,0.00037,8.12364]
[1780611014035,49.26,63192.61,42.0,0.38754,0.00037,8.10858]
[1780611014356,49.26,63192.61,42.0,0.38754,0.00037,8.10858]
[1780611014361,49.26,63192.61,42.0,0.38754,0.00037,8.10858]
[1780611014508,49.26,63192.61,42.0,0.38754,0.00037,8.10858]
[1780611014597,49.26,63192.61,42.0,0.38754,0.00037,8.10858]
[1780611014629,49.26,63192.61,42.0,0.38754,0.00037,8.10858]
[1780611014838,49.26,63192.61,42.0,0.38754,0.00037,8.10858]
[1780611014946,49.26,63192.61,42.0,0.38754,0.00037,8.10858]
[1780611015056,49.26,63192.61,42.0,0.38754,0.00037,8.10858]
[1780611014979,49.26,63177.49,42.0,0.38199,0.00037,8.07224]
[1780611015085,49.26,63177.49,42.0,0.38199,0.00037,8.07224]
[1780611015091,49.26,63177.49,42.0,0.38199,0.00037,8.07224]
[1780611015258,49.26,63177.49,42.0,0.38199,0.00037,8.07224]
[1780611015697,49.26,63177.49,42.0,0.38199,0.00037,8.07224]
[1780611015928,49.26,63177.49,42.0,0.38199,0.00037,8.07224]
[1780611015955,49.26,63171.48,42.0,0.37979,0.00037,8.05737]
[1780611016099,49.26,63171.48,42.0,0.37979,0.00037,8.05737]
[1780611016247,49.26,63171.48,42.0,0.37979,0.00037,8.05737]
[1780611016300,49.26,63171.48,42.0,0.37979,0.00037,8.05737]
[1780611016357,49.26,63171.48,42.0,0.37979,0.00037,8.05737]
[1780611016469,49.26,63171.48,42.0,0.37979,0.00037,8.05737]
[1780611016498,49.26,63171.48,42.0,0.37979,0.00037,8.05737]
[1780611016513,49.26,63171.48,42.0,0.37979,0.00037,8.05737]
[1780611016624,49.26,63171.48,42.0,0.37979,0.00037,8.05737]
[1780611016917,49.26,63171.48,42.0,0.37979,0.00037,8.05737]
[1780611017021,49.26,63176.18,42.0,0.38151,0.00037,8.06903]
[1780611017266,49.26,63176.18,42.0,0.38151,0.00037,8.06903]
[1780611017489,49.26,63176.18,42.0,0.38151,0.00037,8.06903]
[1780611017590,49.26,63176.18,42.0,0.38151,0.00037,8.06903]
[1780611017639,49.26,63176.18,42.0,0.38151,0.00037,8.06903]
[1780611017757,49.26,63176.18,42.0,0.38151,0.00037,8.06903]
[1780611018023,49.26,63171.58,42.0,0.37983,0.00037,8.05762]
[1780611018790,49.26,63171.58,42.0,0.37983,0.00037,8.05762]
[1780611018877,49.26,63171.58,42.0,0.37983,0.00037,8.05762]
[1780611018983,49.26,63171.58,42.0,0.37983,0.00037,8.05762]
[1780611019035,49.26,63170.05,42.0,0.37927,0.00036,8.0538]
[1780611019944,49.26,63170.05,42.0,0.37927,0.00036,8.0538]
[1780611020013,49.26,63189.0,42.0,0.38621,0.00037,8.10003]
[1780611020229,49.26,63189.0,42.0,0.38621,0.00037,8.10003]
[1780611020459,49.26,63189.0,42.0,0.38621,0.00037,8.10003]
[1780611020516,49.26,63189.0,42.0,0.38621,0.00037,8.10003]
[1780611021013,49.26,63189.0,42.0,0.38621,0.00037,8.10003]
[1780611021021,49.26,63207.23,42.0,0.39291,0.00037,8.14218]
[1780611021321,49.26,63207.23,42.0,0.39291,0.00037,8.14218]
[1780611021377,49.26,63207.23,42.0,0.39291,0.00037,8.14218]
[1780611021440,49.26,63207.23,42.0,0.39291,0.00037,8.14218]
[1780611022047,49.26,63209.67,42.0,0.39381,0.00037,8.14766]
[1780611022100,49.26,63209.67,42.0,0.39381,0.00037,8.14766]
[1780611022193,49.26,63209.67,42.0,0.39381,0.00037,8.14766]
[1780611022197,49.26,63209.67,42.0,0.39381,0.00037,8.14766]
[1780611022260,49.26,63209.67,42.0,0.39381,0.00037,8.14766]
[1780611022436,49.26,63209.67,42.0,0.39381,0.00037,8.14766]
[1780611022496,49.26,63209.67,42.0,0.39381,0.00037,8.14766]
[1780611022506,49.26,63209.67,42.0,0.39381,0.00037,8.14766]
[1780611022571,49.26,63209.67,42.0,0.39381,0.00037,8.14766]
[1780611022586,49.26,63209.67,42.0,0.39381,0.00037,8.14766]
[1780611022628,49.26,63209.67,42.0,0.39381,0.00037,8.14766]
[1780611022738,49.26,63209.67,42.0,0.39381,0.00037,8.14766]
[1780611022755,49.26,63209.67,42.0,0.39381,0.00037,8.14766]
[1780611022922,49.26,63209.67,42.0,0.39381,0.00037,8.14766]
[1780611022927,49.26,63209.67,42.0,0.39381,0.00037,8.14766]
[1780611023019,49.26,63193.15,42.0,0.38773,0.00037,8.10983]
[1780611023394,49.26,63193.15,42.0,0.38773,0.00037,8.10983]
[1780611023546,49.26,63193.15,42.0,0.38773,0.00037,8.10983]
[1780611023672,49.26,63193.15,42.0,0.38773,0.00037,8.10983]
[1780611023951,49.26,63193.15,42.0,0.38773,0.00037,8.10983]
[1780611023961,49.26,63193.15,42.0,0.38773,0.00037,8.10983]
[1780611023996,49.26,63193.15,42.0,0.38773,0.00037,8.10983]
[1780611024095,49.26,63193.15,42.0,0.38773,0.00037,8.10983]
[1780611024174,49.26,63193.15,42.0,0.38773,0.00037,8.10983]
[1780611024007,49.26,63184.62,42.0,0.3846,0.00037,8.08957]
[1780611024404,49.26,63184.62,42.0,0.3846,0.00037,8.08957]
[1780611025108,49.26,63184.62,42.0,0.3846,0.00037,8.08957]
[1780611024771,49.26,63167.32,42.0,0.37827,0.00036,8.04693]
[1780611025294,49.26,63167.32,42.0,0.37827,0.00036,8.04693]
[1780611025379,49.26,63167.32,42.0,0.37827,0.00036,8.04693]
[1780611025485,49.26,63167.32,42.0,0.37827,0.00036,8.04693]
[1780611025553,49.26,63167.32,42.0,0.37827,0.00036,8.04693]
[1780611025576,49.26,63167.32,42.0,0.37827,0.00036,8.04693]
[1780611026014,49.26,63167.32,42.0,0.37827,0.00036,8.04693]
[1780611026034,49.26,63167.32,42.0,0.37827,0.00036,8.04693]
[1780611026068,49.26,63166.57,42.0,0.37799,0.00036,8.04496]
[1780611026207,49.26,63166.57,42.0,0.37799,0.00036,8.04496]
[1780611026502,49.26,63166.57,42.0,0.37799,0.00036,8.04496]
[1780611026636,49.26,63166.57,42.0,0.37799,0.00036,8.04496]
[1780611027057,49.25,63174.34,42.0,0.38082,0.00037,8.06438]
[1780611027111,49.25,63174.34,42.0,0.38082,0.00037,8.06438]
[1780611027131,49.25,63174.34,42.0,0.38082,0.00037,8.06438]
[1780611027250,49.25,63174.34,42.0,0.38082,0.00037,8.06438]
[1780611027280,49.25,63174.34,42.0,0.38082,0.00037,8.06438]
[1780611027418,49.25,63174.34,42.0,0.38082,0.00037,8.06438]
[1780611027608,49.25,63174.34,42.0,0.38082,0.00037,8.06438]
[1780611027685,49.25,63174.34,42.0,0.38082,0.00037,8.06438]
[1780611027931,49.25,63174.34,42.0,0.38082,0.00037,8.06438]
[1780611028036,49.25,63186.42,42.0,0.38524,0.00037,8.09377]
[1780611028248,49.25,63186.42,42.0,0.38524,0.00037,8.09377]
[1780611028372,49.25,63186.42,42.0,0.38524,0.00037,8.09377]
[1780611028793,49.25,63181.7,42.0,0.38351,0.00037,8.08238]
[1780611029800,49.25,63179.1,42.0,0.38256,0.00037,8.07604]
[1780611030481,49.25,63179.1,42.0,0.38256,0.00037,8.07604]
[1780611030670,49.25,63179.1,42.0,0.38256,0.00037,8.07604]
[1780611033226,49.25,63178.02,42.0,0.38206,0.00037,8.06588]
[1780611033286,49.25,63178.02,42.0,0.38206,0.00037,8.06588]
[1780611033367,49.25,63178.02,42.0,0.38206,0.00037,8.06588]
[1780611034429,49.25,63177.57,42.0,0.38189,0.00037,8.06477]
[1780611034571,49.25,63177.57,42.0,0.38189,0.00037,8.06477]
[1780611034576,49.25,63177.57,42.0,0.38189,0.00037,8.06477]
[1780611034599,49.25,63177.57,42.0,0.38189,0.00037,8.06477]
[1780611034604,49.25,63177.57,42.0,0.38189,0.00037,8.06477]
[1780611034727,49.25,63177.57,42.0,0.38189,0.00037,8.06477]
[1780611034838,49.25,63181.53,42.0,0.38334,0.00037,8.07442]
[1780611035210,49.25,63181.53,42.0,0.38334,0.00037,8.07442]
[1780611035274,49.25,63181.53,42.0,0.38334,0.00037,8.07442]
[1780611035757,49.25,63181.53,42.0,0.38334,0.00037,8.07442]
[1780611035804,49.25,63181.53,42.0,0.38334,0.00037,8.07442]
[1780611035900,49.25,63181.53,42.0,0.38334,0.00037,8.07442]
[1780611035917,49.25,63181.53,42.0,0.38334,0.00037,8.07442]
[1780611035939,49.25,63181.53,42.0,0.38334,0.00037,8.07442]
[1780611035998,49.25,63181.53,42.0,0.38334,0.00037,8.07442]
[1780611036019,49.25,63181.53,42.0,0.38334,0.00037,8.07442]
[1780611036078,49.25,63191.88,42.0,0.38714,0.00037,8.09918]
[1780611036109,49.25,63191.88,42.0,0.38714,0.00037,8.09918]
[1780611036341,49.25,63191.88,42.0,0.38714,0.00037,8.09918]
[1780611036498,49.25,63191.88,42.0,0.38714,0.00037,8.09918]
[1780611036852,49.25,63200.03,42.0,0.39013,0.00037,8.11817]
[1780611038860,49.25,63199.64,42.0,0.38999,0.00037,8.11725]
[1780611039067,49.25,63199.64,42.0,0.38999,0.00037,8.11725]
[1780611039006,49.25,63204.14,42.0,0.39164,0.00037,8.12753]
[1780611039435,49.25,63204.14,42.0,0.39164,0.00037,8.12753]
[1780611039588,49.25,63204.14,42.0,0.39164,0.00037,8.12753]
[1780611039615,49.25,63204.14,42.0,0.39164,0.00037,8.12753]
[1780611040022,49.25,63226.59,42.0,0.39994,0.00037,8.17683]
[1780611040231,49.25,63226.59,42.0,0.39994,0.00037,8.17683]
[1780611040261,49.25,63226.59,42.0,0.39994,0.00037,8.17683]
[1780611040552,49.25,63226.59,42.0,0.39994,0.00037,8.17683]
[1780611040589,49.25,63226.59,42.0,0.39994,0.00037,8.17683]
[1780611040723,49.25,63226.59,42.0,0.39994,0.00037,8.17683]
[1780611040754,49.25,63226.59,42.0,0.39994,0.00037,8.17683]
[1780611041201,49.25,63226.59,42.0,0.39994,0.00037,8.17683]
[1780611041022,49.24,63226.47,42.0,0.39989,0.00037,8.17654]
[1780611041561,49.24,63226.47,42.0,0.39989,0.00037,8.17654]
[1780611042010,49.24,63226.47,42.0,0.39989,0.00037,8.17654]
[1780611042109,49.24,63216.41,42.0,0.39616,0.00037,8.15485]
[1780611043081,49.24,63212.6,42.0,0.39475,0.00037,8.14644]
[1780611043222,49.24,63212.6,42.0,0.39475,0.00037,8.14644]
[1780611043425,49.24,63212.6,42.0,0.39475,0.00037,8.14644]
[1780611043922,49.24,63212.6,42.0,0.39475,0.00037,8.14644]
[1780611044056,49.24,63217.67,42.0,0.39662,0.00037,8.15757]
[1780611044808,49.24,63217.67,42.0,0.39662,0.00037,8.15757]
[1780611044869,49.24,63217.67,42.0,0.39662,0.00037,8.15757]
[1780611045095,49.24,63217.67,42.0,0.39662,0.00037,8.15757]
[1780611045290,49.24,63216.09,42.0,0.39603,0.00037,8.1541]
[1780611045343,49.24,63216.09,42.0,0.39603,0.00037,8.1541]
[1780611045381,49.24,63216.09,42.0,0.39603,0.00037,8.1541]
[1780611045651,49.24,63216.09,42.0,0.39603,0.00037,8.1541]
[1780611045726,49.24,63216.09,42.0,0.39603,0.00037,8.1541]
[1780611045788,49.24,63216.09,42.0,0.39603,0.00037,8.1541]
[1780611046047,49.23,63192.7,42.0,0.3874,0.00037,8.10091]
[1780611046173,49.23,63192.7,42.0,0.3874,0.00037,8.10091]
[1780611046534,49.23,63192.7,42.0,0.3874,0.00037,8.10091]
[1780611046798,49.23,63192.7,42.0,0.3874,0.00037,8.10091]
[1780611046811,49.23,63192.7,42.0,0.3874,0.00037,8.10091]
[1780611047180,49.23,63192.98,42.0,0.3875,0.00037,8.10152]
[1780611047891,49.23,63192.98,42.0,0.3875,0.00037,8.10152]
[1780611047933,49.23,63195.59,42.0,0.38846,0.00037,8.10763]
[1780611048722,49.23,63195.59,42.0,0.38846,0.00037,8.10763]
[1780611049073,49.23,63195.59,42.0,0.38846,0.00037,8.10763]
[1780611049088,49.23,63195.59,42.0,0.38846,0.00037,8.10763]
[1780611049100,49.23,63192.87,42.0,0.38746,0.00037,8.10124]
[1780611049948,49.23,63202.05,42.0,0.39083,0.00037,8.12254]
[1780611050639,49.23,63202.05,42.0,0.39083,0.00037,8.12254]
[1780611051072,49.23,63202.05,42.0,0.39083,0.00037,8.12254]
[1780611051098,49.23,63205.18,42.0,0.39198,0.00037,8.12965]
[1780611051719,49.23,63205.18,42.0,0.39198,0.00037,8.12965]
[1780611052381,49.23,63205.73,42.0,0.39218,0.00037,8.13087]
[1780611052587,49.23,63205.73,42.0,0.39218,0.00037,8.13087]
[1780611052806,49.23,63205.73,42.0,0.39218,0.00037,8.13087]
[1780611052897,49.23,63205.73,42.0,0.39218,0.00037,8.13087]
[1780611052969,49.22,63194.19,42.0,0.38793,0.00037,8.10425]
[1780611053791,49.22,63194.19,42.0,0.38793,0.00037,8.10425]
[1780611054095,49.22,63194.19,42.0,0.38793,0.00037,8.10425]
[1780611054517,49.22,63193.31,42.0,0.3876,0.00037,8.10218]
[1780611054529,49.22,63193.31,42.0,0.3876,0.00037,8.10218]
[1780611054588,49.22,63193.31,42.0,0.3876,0.00037,8.10218]
[1780611054914,49.22,63193.31,42.0,0.3876,0.00037,8.10218]
[1780611055039,49.22,63193.31,42.0,0.3876,0.00037,8.10218]
[1780611055792,49.22,63194.23,42.0,0.38794,0.00037,8.10432]
[1780611056611,49.22,63194.19,42.0,0.38792,0.00037,8.10422]
[1780611056813,49.22,63194.19,42.0,0.38792,0.00037,8.10422]
[1780611056869,49.22,63194.19,42.0,0.38792,0.00037,8.10422]
[1780611057142,49.22,63193.62,42.0,0.38771,0.00037,8.10287]
[1780611057144,49.22,63193.62,42.0,0.38771,0.00037,8.10287]
[1780611057195,49.22,63193.62,42.0,0.38771,0.00037,8.10287]
[1780611057407,49.22,63193.62,42.0,0.38771,0.00037,8.10287]
[1780611057580,49.22,63193.62,42.0,0.38771,0.00037,8.10287]
[1780611057630,49.22,63193.62,42.0,0.38771,0.00037,8.10287]
[1780611057659,49.22,63193.62,42.0,0.38771,0.00037,8.10287]
[1780611057691,49.22,63193.62,42.0,0.38771,0.00037,8.10287]
[1780611058057,49.22,63193.62,42.0,0.38771,0.00037,8.10287]
[1780611058004,49.22,63177.61,42.0,0.38183,0.00037,8.06439]
[1780611058206,49.22,63177.61,42.0,0.38183,0.00037,8.06439]
[1780611058236,49.22,63177.61,42.0,0.38183,0.00037,8.06439]
[1780611058853,49.22,63177.61,42.0,0.38183,0.00037,8.06439]
[1780611058857,49.22,63177.61,42.0,0.38183,0.00037,8.06439]
[1780611058864,49.22,63177.61,42.0,0.38183,0.00037,8.06439]
[1780611059016,49.22,63177.61,42.0,0.38183,0.00037,8.06439]
[1780611059083,49.22,63172.51,42.0,0.37996,0.00037,8.05176]
[1780611060100,49.22,63172.51,42.0,0.37996,0.00037,8.05176]
[1780611060139,49.22,63172.51,42.0,0.37996,0.00037,8.05176]
[1780611060272,49.22,63172.51,42.0,0.37996,0.00037,8.05176]
[1780611060280,49.22,63172.51,42.0,0.37996,0.00037,8.05176]
[1780611060124,49.22,63176.92,42.0,0.38157,0.00037,8.06267]
[1780611060421,49.22,63176.92,42.0,0.38157,0.00037,8.06267]
[1780611060503,49.22,63176.92,42.0,0.38157,0.00037,8.06267]
[1780611060577,49.22,63176.92,42.0,0.38157,0.00037,8.06267]
[1780611060768,49.22,63176.92,42.0,0.38157,0.00037,8.06267]
[1780611061159,49.22,63176.92,42.0,0.38157,0.00037,8.06267]
[1780611061061,49.22,63212.61,42.0,0.39471,0.00037,8.1462]
[1780611061492,49.22,63212.61,42.0,0.39471,0.00037,8.1462]
[1780611061954,49.22,63212.61,42.0,0.39471,0.00037,8.1462]
[1780611062188,49.22,63230.14,42.0,0.4012,0.00037,8.18401]
[1780611062293,49.22,63230.14,42.0,0.4012,0.00037,8.18401]
[1780611062313,49.22,63230.14,42.0,0.4012,0.00037,8.18401]
[1780611063165,49.22,63230.14,42.0,0.4012,0.00037,8.18401]
[1780611063291,49.22,63246.17,42.0,0.40716,0.00037,8.21669]
[1780611063348,49.22,63246.17,42.0,0.40716,0.00037,8.21669]
[1780611063398,49.22,63246.17,42.0,0.40716,0.00037,8.21669]
[1780611063546,49.22,63246.17,42.0,0.40716,0.00037,8.21669]
[1780611063938,49.22,63246.17,42.0,0.40716,0.00037,8.21669]
[1780611064109,49.22,63237.36,42.0,0.40388,0.00037,8.19893]
[1780611064240,49.22,63237.36,42.0,0.40388,0.00037,8.19893]
[1780611064292,49.22,63237.36,42.0,0.40388,0.00037,8.19893]
[1780611065056,49.22,63237.36,42.0,0.40388,0.00037,8.19893]
[1780611065182,49.22,63237.36,42.0,0.40388,0.00037,8.19893]
[1780611065140,49.22,63243.29,42.0,0.40608,0.00037,8.21093]
[1780611065434,49.22,63243.29,42.0,0.40608,0.00037,8.21093]
[1780611065746,49.22,63243.29,42.0,0.40608,0.00037,8.21093]
[1780611066157,49.22,63243.29,42.0,0.40608,0.00037,8.21093]
[1780611066147,49.22,63247.0,42.0,0.40746,0.00037,8.2183]
[1780611067154,49.21,63243.69,42.0,0.40623,0.00037,8.21171]
[1780611068703,49.21,63244.48,42.0,0.40652,0.00037,8.21328]
[1780611068748,49.21,63244.48,42.0,0.40652,0.00037,8.21328]
[1780611068754,49.21,63244.48,42.0,0.40652,0.00037,8.21328]
[1780611068786,49.21,63244.48,42.0,0.40652,0.00037,8.21328]
[1780611068893,49.21,63244.48,42.0,0.40652,0.00037,8.21328]
[1780611069146,49.21,63244.48,42.0,0.40652,0.00037,8.21328]
[1780611069168,49.21,63257.69,42.0,0.41144,0.00037,8.23899]
[1780611069273,49.21,63257.69,42.0,0.41144,0.00037,8.23899]
[1780611069481,49.21,63257.69,42.0,0.41144,0.00037,8.23899]
[1780611069488,49.21,63257.69,42.0,0.41144,0.00037,8.23899]
[1780611069791,49.21,63257.69,42.0,0.41144,0.00037,8.23899]
[1780611070208,49.22,63273.92,42.0,0.41752,0.00037,8.2689]
[1780611070462,49.22,63273.92,42.0,0.41752,0.00037,8.2689]
[1780611071182,49.22,63272.21,42.0,0.41688,0.00037,8.26585]
[1780611072177,49.22,63272.21,42.0,0.41688,0.00037,8.26585]
[1780611072221,49.22,63272.21,42.0,0.41688,0.00037,8.26585]
[1780611072189,49.22,63262.49,42.0,0.41325,0.00037,8.24808]
[1780611072417,49.22,63262.49,42.0,0.41325,0.00037,8.24808]
[1780611072448,49.22,63262.49,42.0,0.41325,0.00037,8.24808]
[1780611073196,49.22,63255.88,42.0,0.41078,0.00037,8.23558]
[1780611073432,49.22,63255.88,42.0,0.41078,0.00037,8.23558]
[1780611073719,49.22,63255.88,42.0,0.41078,0.00037,8.23558]
[1780611073799,49.22,63255.88,42.0,0.41078,0.00037,8.23558]
[1780611073927,49.22,63255.88,42.0,0.41078,0.00037,8.23558]
[1780611074247,49.22,63255.88,42.0,0.41078,0.00037,8.23558]
[1780611074203,49.22,63253.36,42.0,0.40983,0.00037,8.23072]
[1780611074844,49.22,63253.36,42.0,0.40983,0.00037,8.23072]
[1780611075020,49.22,63253.36,42.0,0.40983,0.00037,8.23072]
[1780611075210,49.21,63252.44,42.0,0.40949,0.00037,8.22893]
[1780611075396,49.21,63252.44,42.0,0.40949,0.00037,8.22893]
[1780611075437,49.21,63252.44,42.0,0.40949,0.00037,8.22893]
[1780611075570,49.21,63252.44,42.0,0.40949,0.00037,8.22893]
[1780611075755,49.21,63252.44,42.0,0.40949,0.00037,8.22893]
[1780611076207,49.21,63252.44,42.0,0.40949,0.00037,8.22893]
[1780611076232,49.21,63220.47,42.0,0.3976,0.00037,8.16334]
[1780611076436,49.21,63220.47,42.0,0.3976,0.00037,8.16334]
[1780611076567,49.21,63220.47,42.0,0.3976,0.00037,8.16334]
[1780611076754,49.21,63220.47,42.0,0.3976,0.00037,8.16334]
[1780611076830,49.21,63220.47,42.0,0.3976,0.00037,8.16334]
[1780611076894,49.21,63220.47,42.0,0.3976,0.00037,8.16334]
[1780611077258,49.21,63205.28,42.0,0.39198,0.00037,8.12967]
[1780611077436,49.21,63205.28,42.0,0.39198,0.00037,8.12967]
[1780611077573,49.21,63205.28,42.0,0.39198,0.00037,8.12967]
[1780611077751,49.21,63205.28,42.0,0.39198,0.00037,8.12967]
[1780611078261,49.21,63192.63,42.0,0.38733,0.00037,8.10042]
[1780611078496,49.21,63192.63,42.0,0.38733,0.00037,8.10042]
[1780611079268,49.21,63195.58,42.0,0.38841,0.00037,8.10735]
[1780611079577,49.21,63195.58,42.0,0.38841,0.00037,8.10735]
[1780611080276,49.21,63199.93,42.0,0.39001,0.00037,8.11744]
[1780611080558,49.21,63199.93,42.0,0.39001,0.00037,8.11744]
[1780611080757,49.21,63199.93,42.0,0.39001,0.00037,8.11744]
[1780611081283,49.21,63202.32,42.0,0.39089,0.00037,8.12292]
[1780611082290,49.21,63204.88,42.0,0.39184,0.00037,8.12876]
[1780611083297,49.21,63207.33,42.0,0.39274,0.00037,8.1343]
[1780611083453,49.21,63207.33,42.0,0.39274,0.00037,8.1343]
[1780611083478,49.21,63207.33,42.0,0.39274,0.00037,8.1343]
[1780611084304,49.21,63207.08,42.0,0.39265,0.00037,8.13374]
[1780611085827,49.21,63206.54,42.0,0.39245,0.00037,8.13252]
[1780611085870,49.21,63206.54,42.0,0.39245,0.00037,8.13252]
[1780611085878,49.21,63206.54,42.0,0.39245,0.00037,8.13252]
[1780611086156,49.21,63206.54,42.0,0.39245,0.00037,8.13252]
[1780611086168,49.21,63206.54,42.0,0.39245,0.00037,8.13252]
[1780611086318,49.21,63210.19,42.0,0.3938,0.00037,8.14073]
[1780611086902,49.21,63210.19,42.0,0.3938,0.00037,8.14073]
[1780611087105,49.21,63210.19,42.0,0.3938,0.00037,8.14073]
[1780611087304,49.21,63210.19,42.0,0.3938,0.00037,8.14073]
[1780611087710,49.21,63211.45,42.0,0.39426,0.00037,8.14354]
[1780611087855,49.21,63211.45,42.0,0.39426,0.00037,8.14354]
[1780611087986,49.21,63211.45,42.0,0.39426,0.00037,8.14354]
[1780611088050,49.21,63211.45,42.0,0.39426,0.00037,8.14354]
[1780611088099,49.21,63211.45,42.0,0.39426,0.00037,8.14354]
[1780611088340,49.21,63217.46,42.0,0.39648,0.00037,8.15679]
[1780611088506,49.21,63217.46,42.0,0.39648,0.00037,8.15679]
[1780611089045,49.21,63217.46,42.0,0.39648,0.00037,8.15679]
[1780611089112,49.21,63217.46,42.0,0.39648,0.00037,8.15679]
[1780611089129,49.21,63217.46,42.0,0.39648,0.00037,8.15679]
[1780611089345,49.21,63233.84,42.0,0.40256,0.00037,8.19163]
[1780611089391,49.21,63233.84,42.0,0.40256,0.00037,8.19163]
[1780611089860,49.21,63233.84,42.0,0.40256,0.00037,8.19163]
[1780611090010,49.21,63233.84,42.0,0.40256,0.00037,8.19163]
[1780611090104,49.21,63233.84,42.0,0.40256,0.00037,8.19163]
[1780611090574,49.21,63233.84,42.0,0.40256,0.00037,8.19163]
[1780611090266,49.21,63234.03,42.0,0.40263,0.00037,8.19203]
[1780611091291,49.21,63228.07,42.0,0.40033,0.00037,8.17216]
[1780611091479,49.21,63228.07,42.0,0.40033,0.00037,8.17216]
[1780611091812,49.21,63220.38,42.0,0.39748,0.00037,8.15571]
[1780611092958,49.21,63220.38,42.0,0.39748,0.00037,8.15571]
[1780611093003,49.21,63220.38,42.0,0.39748,0.00037,8.15571]
[1780611093433,49.21,63222.37,42.0,0.39821,0.00037,8.16]
[1780611093569,49.21,63222.37,42.0,0.39821,0.00037,8.16]
[1780611093968,49.21,63222.37,42.0,0.39821,0.00037,8.16]
[1780611094137,49.21,63222.37,42.0,0.39821,0.00037,8.16]
[1780611094238,49.21,63235.08,42.0,0.40294,0.00037,8.18682]
[1780611094810,49.21,63235.08,42.0,0.40294,0.00037,8.18682]
[1780611095030,49.21,63240.86,42.0,0.40509,0.00037,8.19863]
[1780611095790,49.21,63240.86,42.0,0.40509,0.00037,8.19863]
[1780611096283,49.21,63242.56,42.0,0.40572,0.00037,8.20205]
[1780611098280,49.21,63242.06,42.0,0.40554,0.00037,8.20105]
[1780611098361,49.21,63242.06,42.0,0.40554,0.00037,8.20105]
[1780611098362,49.22,63243.0,42.0,0.40589,0.00037,8.20294]
[1780611098825,49.22,63243.0,42.0,0.40589,0.00037,8.20294]
[1780611099073,49.22,63243.0,42.0,0.40589,0.00037,8.20294]
[1780611099091,49.21,63240.24,42.0,0.40486,0.00037,8.19737]
[1780611100348,49.21,63240.24,42.0,0.40486,0.00037,8.19737]
[1780611100403,49.21,63240.24,42.0,0.40486,0.00037,8.19737]
[1780611100379,49.21,63228.26,42.0,0.4004,0.00037,8.17258]
[1780611100554,49.21,63228.26,42.0,0.4004,0.00037,8.17258]
[1780611100587,49.21,63228.26,42.0,0.4004,0.00037,8.17258]
[1780611101127,49.21,63228.26,42.0,0.4004,0.00037,8.17258]
[1780611101223,49.21,63232.21,42.0,0.40187,0.00037,8.18088]
[1780611101416,49.21,63232.21,42.0,0.40187,0.00037,8.18088]
[1780611101650,49.21,63232.21,42.0,0.40187,0.00037,8.18088]
[1780611102189,49.22,63240.16,42.0,0.40483,0.00037,8.19722]
[1780611102657,49.22,63240.16,42.0,0.40483,0.00037,8.19722]
[1780611103292,49.22,63240.16,42.0,0.40483,0.00037,8.19722]
[1780611103758,49.22,63238.17,42.0,0.40409,0.00037,8.19317]
[1780611103818,49.22,63238.17,42.0,0.40409,0.00037,8.19317]
[1780611103937,49.22,63238.17,42.0,0.40409,0.00037,8.19317]
[1780611104059,49.22,63238.17,42.0,0.40409,0.00037,8.19317]
[1780611104075,49.22,63238.17,42.0,0.40409,0.00037,8.19317]
[1780611104117,49.22,63238.17,42.0,0.40409,0.00037,8.19317]
[1780611104230,49.22,63238.17,42.0,0.40409,0.00037,8.19317]
[1780611104395,49.22,63244.94,42.0,0.40661,0.00037,8.20682]
[1780611104453,49.22,63244.94,42.0,0.40661,0.00037,8.20682]
[1780611104697,49.22,63244.94,42.0,0.40661,0.00037,8.20682]
[1780611104806,49.22,63244.94,42.0,0.40661,0.00037,8.20682]
[1780611104817,49.22,63244.94,42.0,0.40661,0.00037,8.20682]
[1780611105392,49.22,63264.7,42.0,0.414,0.00037,8.24483]
[1780611105873,49.22,63264.7,42.0,0.414,0.00037,8.24483]
[1780611105882,49.22,63264.7,42.0,0.414,0.00037,8.24483]
[1780611105896,49.22,63264.7,42.0,0.414,0.00037,8.24483]
[1780611105946,49.22,63264.7,42.0,0.414,0.00037,8.24483]
[1780611106027,49.22,63264.7,42.0,0.414,0.00037,8.24483]
[1780611106128,49.22,63264.7,42.0,0.414,0.00037,8.24483]
[1780611106164,49.22,63266.0,42.0,0.41449,0.00037,8.24723]
[1780611106587,49.22,63266.0,42.0,0.41449,0.00037,8.24723]
[1780611106784,49.22,63266.0,42.0,0.41449,0.00037,8.24723]
[1780611106986,49.22,63266.0,42.0,0.41449,0.00037,8.24723]
[1780611107028,49.22,63266.0,42.0,0.41449,0.00037,8.24723]
[1780611107238,49.22,63266.0,42.0,0.41449,0.00037,8.24723]
[1780611107391,49.22,63266.0,42.0,0.41449,0.00037,8.24723]
[1780611107397,49.23,63262.75,42.0,0.41328,0.00037,8.24125]
[1780611107480,49.23,63262.75,42.0,0.41328,0.00037,8.24125]
[1780611107547,49.23,63262.75,42.0,0.41328,0.00037,8.24125]
[1780611107605,49.23,63262.75,42.0,0.41328,0.00037,8.24125]
[1780611107621,49.23,63262.75,42.0,0.41328,0.00037,8.24125]
[1780611107822,49.23,63262.75,42.0,0.41328,0.00037,8.24125]
[1780611107896,49.23,63262.75,42.0,0.41328,0.00037,8.24125]
[1780611108071,49.23,63262.75,42.0,0.41328,0.00037,8.24125]
[1780611108074,49.23,63262.75,42.0,0.41328,0.00037,8.24125]
[1780611108102,49.23,63262.75,42.0,0.41328,0.00037,8.24125]
[1780611108213,49.23,63262.75,42.0,0.41328,0.00037,8.24125]
[1780611108330,49.23,63285.36,42.0,0.42176,0.00038,8.28157]
[1780611108575,49.23,63285.36,42.0,0.42176,0.00038,8.28157]
[1780611108597,49.23,63285.36,42.0,0.42176,0.00038,8.28157]
[1780611108636,49.23,63285.36,42.0,0.42176,0.00038,8.28157]
[1780611109005,49.23,63285.36,42.0,0.42176,0.00038,8.28157]
[1780611109151,49.23,63285.36,42.0,0.42176,0.00038,8.28157]
[1780611109196,49.23,63279.08,42.0,0.4194,0.00038,8.27076]
[1780611109700,49.23,63279.08,42.0,0.4194,0.00038,8.27076]
[1780611109786,49.23,63279.08,42.0,0.4194,0.00038,8.27076]
[1780611109830,49.23,63279.08,42.0,0.4194,0.00038,8.27076]
[1780611109906,49.23,63279.08,42.0,0.4194,0.00038,8.27076]
[1780611110394,49.23,63271.56,42.0,0.41658,0.00037,8.25743]
[1780611110582,49.23,63271.56,42.0,0.41658,0.00037,8.25743]
[1780611110593,49.23,63271.56,42.0,0.41658,0.00037,8.25743]
[1780611110635,49.23,63271.56,42.0,0.41658,0.00037,8.25743]
[1780611110638,49.23,63271.56,42.0,0.41658,0.00037,8.25743]
[1780611110798,49.23,63271.56,42.0,0.41658,0.00037,8.25743]
[1780611110849,49.23,63271.56,42.0,0.41658,0.00037,8.25743]
[1780611111138,49.23,63271.56,42.0,0.41658,0.00037,8.25743]
[1780611111163,49.23,63275.42,42.0,0.41804,0.00037,8.26435]
[1780611111606,49.23,63275.42,42.0,0.41804,0.00037,8.26435]
[1780611111968,49.23,63275.42,42.0,0.41804,0.00037,8.26435]
[1780611111983,49.23,63275.42,42.0,0.41804,0.00037,8.26435]
[1780611112033,49.23,63275.42,42.0,0.41804,0.00037,8.26435]
[1780611112095,49.23,63275.42,42.0,0.41804,0.00037,8.26435]
[1780611112158,49.23,63275.42,42.0,0.41804,0.00037,8.26435]
[1780611112343,49.23,63280.63,42.0,0.41999,0.00038,8.27349]
[1780611112592,49.23,63280.63,42.0,0.41999,0.00038,8.27349]
[1780611112802,49.23,63280.63,42.0,0.41999,0.00038,8.27349]
[1780611112947,49.23,63280.63,42.0,0.41999,0.00038,8.27349]
[1780611113195,49.23,63280.63,42.0,0.41999,0.00038,8.27349]
[1780611113244,49.23,63280.63,42.0,0.41999,0.00038,8.27349]
[1780611113767,49.24,63282.48,42.0,0.42069,0.00038,8.2767]
[1780611113875,49.24,63285.76,42.0,0.42192,0.00038,8.28231]
[1780611114533,49.24,63285.76,42.0,0.42192,0.00038,8.28231]
[1780611115232,49.24,63282.64,42.0,0.42076,0.00038,8.27701]
[1780611116409,49.24,63282.64,42.0,0.42076,0.00038,8.27701]
[1780611115637,49.24,63285.21,42.0,0.42172,0.00038,8.2814]
[1780611117074,49.24,63285.21,42.0,0.42172,0.00038,8.2814]
[1780611117121,49.24,63285.21,42.0,0.42172,0.00038,8.2814]
[1780611117335,49.24,63285.21,42.0,0.42172,0.00038,8.2814]
[1780611117422,49.24,63285.21,42.0,0.42172,0.00038,8.2814]
[1780611117341,49.24,63281.4,42.0,0.4203,0.00038,8.2749]
[1780611117500,49.24,63281.4,42.0,0.4203,0.00038,8.2749]
[1780611117546,49.24,63281.4,42.0,0.4203,0.00038,8.2749]
[1780611117623,49.24,63281.4,42.0,0.4203,0.00038,8.2749]
[1780611117969,49.24,63281.4,42.0,0.4203,0.00038,8.2749]
[1780611117972,49.24,63281.4,42.0,0.4203,0.00038,8.2749]
[1780611118111,49.24,63281.4,42.0,0.4203,0.00038,8.2749]
[1780611118145,49.25,63295.57,42.0,0.42562,0.00038,8.29866]
[1780611118469,49.25,63295.57,42.0,0.42562,0.00038,8.29866]
[1780611118802,49.25,63295.57,42.0,0.42562,0.00038,8.29866]
[1780611118974,49.25,63295.57,42.0,0.42562,0.00038,8.29866]
[1780611119134,49.25,63295.57,42.0,0.42562,0.00038,8.29866]
[1780611119146,49.25,63295.57,42.0,0.42562,0.00038,8.29866]
[1780611119155,49.25,63295.57,42.0,0.42562,0.00038,8.29866]
[1780611119263,49.25,63295.57,42.0,0.42562,0.00038,8.29866]
[1780611119449,49.24,63313.38,42.0,0.43233,0.00038,8.3264]
[1780611120040,49.24,63313.38,42.0,0.43233,0.00038,8.3264]
[1780611120220,49.24,63313.38,42.0,0.43233,0.00038,8.3264]
[1780611120425,49.24,63313.38,42.0,0.43233,0.00038,8.3264]
[1780611120393,49.25,63307.45,42.0,0.43009,0.00038,8.31743]
[1780611120615,49.25,63307.45,42.0,0.43009,0.00038,8.31743]
[1780611120674,49.25,63307.45,42.0,0.43009,0.00038,8.31743]
[1780611121124,49.25,63307.45,42.0,0.43009,0.00038,8.31743]
[1780611121426,49.25,63311.13,42.0,0.43148,0.00038,8.32303]
[1780611122300,49.25,63311.13,42.0,0.43148,0.00038,8.32303]
[1780611122310,49.25,63311.13,42.0,0.43148,0.00038,8.32303]
[1780611122450,49.25,63314.25,42.0,0.43266,0.00038,8.32771]
[1780611122505,49.25,63314.25,42.0,0.43266,0.00038,8.32771]
[1780611122522,49.25,63314.25,42.0,0.43266,0.00038,8.32771]
[1780611122635,49.25,63314.25,42.0,0.43266,0.00038,8.32771]
[1780611122645,49.25,63314.25,42.0,0.43266,0.00038,8.32771]
[1780611122675,49.25,63314.25,42.0,0.43266,0.00038,8.32771]
[1780611122694,49.25,63314.25,42.0,0.43266,0.00038,8.32771]
[1780611122813,49.25,63314.25,42.0,0.43266,0.00038,8.32771]
[1780611122964,49.25,63314.25,42.0,0.43266,0.00038,8.32771]
[1780611123171,49.25,63314.25,42.0,0.43266,0.00038,8.32771]
[1780611123213,49.25,63314.25,42.0,0.43266,0.00038,8.32771]
[1780611123222,49.25,63314.25,42.0,0.43266,0.00038,8.32771]
[1780611123249,49.25,63314.25,42.0,0.43266,0.00038,8.32771]
[1780611123469,49.25,63314.25,42.0,0.43266,0.00038,8.32771]
[1780611123696,49.25,63314.25,42.0,0.43266,0.00038,8.32771]
[1780611123451,49.25,63295.28,42.0,0.42552,0.00038,8.2982]
[1780611124110,49.25,63295.28,42.0,0.42552,0.00038,8.2982]
[1780611124286,49.25,63295.28,42.0,0.42552,0.00038,8.2982]
[1780611124306,49.25,63295.28,42.0,0.42552,0.00038,8.2982]
[1780611124465,49.25,63295.28,42.0,0.42552,0.00038,8.2982]
[1780611124459,49.25,63307.76,42.0,0.43021,0.00038,8.31791]
[1780611124766,49.25,63307.76,42.0,0.43021,0.00038,8.31791]
[1780611125012,49.25,63307.76,42.0,0.43021,0.00038,8.31791]
[1780611125343,49.25,63317.66,42.0,0.43394,0.00038,8.33273]
[1780611125704,49.25,63317.66,42.0,0.43394,0.00038,8.33273]
[1780611126114,49.25,63317.66,42.0,0.43394,0.00038,8.33273]
[1780611126157,49.25,63317.66,42.0,0.43394,0.00038,8.33273]
[1780611126241,49.25,63317.66,42.0,0.43394,0.00038,8.33273]
[1780611126318,49.25,63317.66,42.0,0.43394,0.00038,8.33273]
[1780611126379,49.25,63317.66,42.0,0.43394,0.00038,8.33273]
[1780611127387,49.25,63318.43,42.0,0.43423,0.00038,8.33386]
[1780611127430,49.25,63318.43,42.0,0.43423,0.00038,8.33386]
[1780611127469,49.25,63323.1,42.0,0.436,0.00038,8.34057]
[1780611127641,49.25,63323.1,42.0,0.436,0.00038,8.34057]
[1780611127828,49.25,63323.1,42.0,0.436,0.00038,8.34057]
[1780611128259,49.25,63323.1,42.0,0.436,0.00038,8.34057]
[1780611128512,49.25,63312.66,42.0,0.43206,0.00038,8.32534]
[1780611129599,49.25,63312.66,42.0,0.43206,0.00038,8.32534]
[1780611129475,49.25,63298.59,42.0,0.42676,0.00038,8.30352]
[1780611129648,49.25,63298.59,42.0,0.42676,0.00038,8.30352]
[1780611129690,49.25,63298.59,42.0,0.42676,0.00038,8.30352]
[1780611129853,49.25,63298.59,42.0,0.42676,0.00038,8.30352]
[1780611130061,49.25,63298.59,42.0,0.42676,0.00038,8.30352]
[1780611130178,49.25,63298.59,42.0,0.42676,0.00038,8.30352]
[1780611130332,49.25,63298.59,42.0,0.42676,0.00038,8.30352]
[1780611130483,49.25,63298.59,42.0,0.42676,0.00038,8.30352]
[1780611130504,49.25,63298.59,42.0,0.42676,0.00038,8.30352]
[1780611130516,49.25,63307.92,42.0,0.43027,0.00038,8.31816]
[1780611130831,49.25,63307.92,42.0,0.43027,0.00038,8.31816]
[1780611131474,49.25,63307.92,42.0,0.43027,0.00038,8.31816]
[1780611131520,49.25,63324.01,42.0,0.43634,0.00038,8.34187]
[1780611131628,49.25,63324.01,42.0,0.43634,0.00038,8.34187]
[1780611131654,49.25,63324.01,42.0,0.43634,0.00038,8.34187]
[1780611131668,49.25,63324.01,42.0,0.43634,0.00038,8.34187]
[1780611131836,49.25,63324.01,42.0,0.43634,0.00038,8.34187]
[1780611132042,49.25,63324.01,42.0,0.43634,0.00038,8.34187]
[1780611132161,49.25,63324.01,42.0,0.43634,0.00038,8.34187]
[1780611132339,49.25,63324.01,42.0,0.43634,0.00038,8.34187]
[1780611132531,49.25,63324.01,42.0,0.43634,0.00038,8.34187]
[1780611132475,49.25,63316.42,42.0,0.43348,0.00038,8.33092]
[1780611132790,49.25,63316.42,42.0,0.43348,0.00038,8.33092]
[1780611133100,49.25,63314.35,42.0,0.4327,0.00038,8.32786]
[1780611133778,49.25,63314.35,42.0,0.4327,0.00038,8.32786]
[1780611134419,49.25,63314.35,42.0,0.4327,0.00038,8.32786]
[1780611134430,49.25,63314.35,42.0,0.4327,0.00038,8.32786]
[1780611134511,49.25,63309.52,42.0,0.43088,0.00038,8.3206]
[1780611134666,49.25,63309.52,42.0,0.43088,0.00038,8.3206]
[1780611134893,49.25,63309.52,42.0,0.43088,0.00038,8.3206]
[1780611134913,49.25,63309.52,42.0,0.43088,0.00038,8.3206]
[1780611135058,49.25,63309.52,42.0,0.43088,0.00038,8.3206]
[1780611135070,49.25,63309.52,42.0,0.43088,0.00038,8.3206]
[1780611135164,49.25,63309.52,42.0,0.43088,0.00038,8.3206]
[1780611135451,49.25,63306.06,42.0,0.42957,0.00038,8.31529]
[1780611136452,49.25,63306.06,42.0,0.42957,0.00038,8.31529]
[1780611136611,49.25,63306.06,42.0,0.42957,0.00038,8.31529]
[1780611136622,49.25,63306.06,42.0,0.42957,0.00038,8.31529]
[1780611136637,49.25,63306.06,42.0,0.42957,0.00038,8.31529]
[1780611136643,49.25,63306.06,42.0,0.42957,0.00038,8.31529]
[1780611136517,49.25,63297.86,42.0,0.42648,0.00038,8.30236]
[1780611136671,49.25,63297.86,42.0,0.42648,0.00038,8.30236]
[1780611136993,49.25,63297.86,42.0,0.42648,0.00038,8.30236]
[1780611137107,49.25,63297.86,42.0,0.42648,0.00038,8.30236]
[1780611137437,49.25,63309.11,42.0,0.43072,0.00038,8.31998]
[1780611138317,49.25,63311.92,42.0,0.43178,0.00038,8.32423]
[1780611139050,49.25,63311.92,42.0,0.43178,0.00038,8.32423]
[1780611140405,49.25,63308.19,42.0,0.43038,0.00038,8.31858]
[1780611140981,49.25,63308.19,42.0,0.43038,0.00038,8.31858]
[1780611141416,49.25,63308.19,42.0,0.43038,0.00038,8.31858]
[1780611141481,49.25,63313.32,42.0,0.43231,0.00038,8.32633]
[1780611141683,49.25,63313.32,42.0,0.43231,0.00038,8.32633]
[1780611141801,49.25,63313.32,42.0,0.43231,0.00038,8.32633]
[1780611142058,49.25,63313.32,42.0,0.43231,0.00038,8.32633]
[1780611142140,49.25,63313.89,42.0,0.43252,0.00038,8.32718]
[1780611143882,49.24,63313.28,42.0,0.43229,0.00038,8.32625]
[1780611144095,49.24,63313.28,42.0,0.43229,0.00038,8.32625]
[1780611144196,49.24,63309.29,42.0,0.43078,0.00038,8.32023]
[1780611144939,49.24,63309.29,42.0,0.43078,0.00038,8.32023]
[1780611144952,49.24,63309.29,42.0,0.43078,0.00038,8.32023]
[1780611145006,49.24,63309.29,42.0,0.43078,0.00038,8.32023]
[1780611145154,49.24,63309.29,42.0,0.43078,0.00038,8.32023]
[1780611145201,49.24,63309.29,42.0,0.43078,0.00038,8.32023]
[1780611145448,49.24,63309.29,42.0,0.43078,0.00038,8.32023]
[1780611145496,49.24,63309.29,42.0,0.43078,0.00038,8.32023]
[1780611145511,49.24,63309.29,42.0,0.43078,0.00038,8.32023]
[1780611145455,49.24,63309.7,42.0,0.43093,0.00038,8.32082]
[1780611145664,49.24,63309.7,42.0,0.43093,0.00038,8.32082]
[1780611145689,49.24,63309.7,42.0,0.43093,0.00038,8.32082]
[1780611145697,49.24,63309.7,42.0,0.43093,0.00038,8.32082]
[1780611146146,49.24,63309.7,42.0,0.43093,0.00038,8.32082]
[1780611146149,49.24,63309.7,42.0,0.43093,0.00038,8.32082]
[1780611146244,49.24,63309.7,42.0,0.43093,0.00038,8.32082]
[1780611146287,49.24,63309.7,42.0,0.43093,0.00038,8.32082]
[1780611146553,49.23,63297.91,42.0,0.42648,0.00038,8.30235]
[1780611146925,49.23,63297.91,42.0,0.42648,0.00038,8.30235]
[1780611147472,49.23,63297.91,42.0,0.42648,0.00038,8.30235]
[1780611147548,49.23,63297.91,42.0,0.42648,0.00038,8.30235]
[1780611147514,49.23,63289.33,42.0,0.42325,0.00038,8.28828]
[1780611148167,49.23,63289.33,42.0,0.42325,0.00038,8.28828]
[1780611148399,49.24,63288.99,42.0,0.42314,0.00038,8.28776]
[1780611148788,49.24,63288.99,42.0,0.42314,0.00038,8.28776]
[1780611149519,49.24,63296.05,42.0,0.42579,0.00038,8.29939]
[1780611149749,49.24,63296.05,42.0,0.42579,0.00038,8.29939]
[1780611149880,49.24,63296.05,42.0,0.42579,0.00038,8.29939]
[1780611149921,49.24,63296.05,42.0,0.42579,0.00038,8.29939]
[1780611150097,49.24,63293.23,42.0,0.42473,0.00038,8.2948]
[1780611150722,49.24,63293.23,42.0,0.42473,0.00038,8.2948]
[1780611151197,49.24,63293.23,42.0,0.42473,0.00038,8.2948]
[1780611151536,49.24,63293.23,42.0,0.42473,0.00038,8.2948]
[1780611151664,49.24,63293.23,42.0,0.42473,0.00038,8.2948]
[1780611151866,49.24,63293.23,42.0,0.42473,0.00038,8.2948]
[1780611151278,49.24,63288.1,42.0,0.42274,0.00038,8.27894]
[1780611152220,49.24,63288.1,42.0,0.42274,0.00038,8.27894]
[1780611152289,49.24,63293.73,42.0,0.42485,0.00038,8.28829]
[1780611153487,49.24,63293.73,42.0,0.42485,0.00038,8.28829]
[1780611153553,49.25,63297.76,42.0,0.42638,0.00038,8.29487]
[1780611154339,49.25,63297.76,42.0,0.42638,0.00038,8.29487]
[1780611154350,49.25,63297.76,42.0,0.42638,0.00038,8.29487]
[1780611154426,49.25,63297.76,42.0,0.42638,0.00038,8.29487]
[1780611154779,49.26,63296.76,42.0,0.42602,0.00038,8.29333]
[1780611154821,49.26,63296.76,42.0,0.42602,0.00038,8.29333]
[1780611155483,49.26,63296.76,42.0,0.42602,0.00038,8.29333]
[1780611155560,49.26,63305.52,42.0,0.42932,0.00038,8.3072]
[1780611156533,49.26,63305.52,42.0,0.42932,0.00038,8.3072]
[1780611156542,49.26,63312.05,42.0,0.43178,0.00038,8.31716]
[1780611157696,49.26,63312.78,42.0,0.43206,0.00038,8.31828]
[1780611157816,49.26,63312.78,42.0,0.43206,0.00038,8.31828]
[1780611157827,49.26,63312.78,42.0,0.43206,0.00038,8.31828]
[1780611158017,49.26,63312.78,42.0,0.43206,0.00038,8.31828]
[1780611158104,49.26,63312.78,42.0,0.43206,0.00038,8.31828]
[1780611158158,49.26,63312.78,42.0,0.43206,0.00038,8.31828]
[1780611158257,49.26,63312.78,42.0,0.43206,0.00038,8.31828]
[1780611158362,49.26,63312.78,42.0,0.43206,0.00038,8.31828]
[1780611158491,49.27,63303.61,42.0,0.42862,0.00038,8.30431]
[1780611158643,49.27,63303.61,42.0,0.42862,0.00038,8.30431]
[1780611158681,49.27,63303.61,42.0,0.42862,0.00038,8.30431]
[1780611158795,49.27,63303.61,42.0,0.42862,0.00038,8.30431]
[1780611159174,49.27,63303.61,42.0,0.42862,0.00038,8.30431]
[1780611159498,49.27,63303.61,42.0,0.42862,0.00038,8.30431]
[1780611159523,49.26,63290.63,42.0,0.42371,0.00038,8.28328]
[1780611159838,49.26,63290.63,42.0,0.42371,0.00038,8.28328]
[1780611159942,49.26,63290.63,42.0,0.42371,0.00038,8.28328]
[1780611160042,49.26,63290.63,42.0,0.42371,0.00038,8.28328]
[1780611160120,49.26,63290.63,42.0,0.42371,0.00038,8.28328]
[1780611160222,49.25,63289.38,42.0,0.42323,0.00038,8.28115]
[1780611160797,49.25,63289.38,42.0,0.42323,0.00038,8.28115]
[1780611160837,49.25,63289.38,42.0,0.42323,0.00038,8.28115]
[1780611160892,49.25,63289.38,42.0,0.42323,0.00038,8.28115]
[1780611161100,49.25,63289.38,42.0,0.42323,0.00038,8.28115]
[1780611161329,49.25,63294.0,42.0,0.42497,0.00038,8.2888]
[1780611161801,49.25,63294.0,42.0,0.42497,0.00038,8.2888]
[1780611162323,49.25,63294.0,42.0,0.42497,0.00038,8.2888]
[1780611163347,49.25,63293.35,42.0,0.42473,0.00038,8.28775]
[1780611163369,49.25,63293.35,42.0,0.42473,0.00038,8.28775]
[1780611163387,49.25,63293.35,42.0,0.42473,0.00038,8.28775]
[1780611163527,49.25,63291.92,42.0,0.42419,0.00038,8.2854]
[1780611163697,49.25,63291.92,42.0,0.42419,0.00038,8.2854]
[1780611164039,49.25,63291.92,42.0,0.42419,0.00038,8.2854]
[1780611164101,49.25,63291.92,42.0,0.42419,0.00038,8.2854]
[1780611164313,49.25,63291.92,42.0,0.42419,0.00038,8.2854]
[1780611164571,49.25,63291.92,42.0,0.42419,0.00038,8.2854]
[1780611164578,49.25,63291.92,42.0,0.42419,0.00038,8.2854]
[1780611164587,49.25,63278.82,42.0,0.41927,0.00038,8.26314]
[1780611164679,49.25,63278.82,42.0,0.41927,0.00038,8.26314]
[1780611164732,49.25,63278.82,42.0,0.41927,0.00038,8.26314]
[1780611164870,49.25,63278.82,42.0,0.41927,0.00038,8.26314]
[1780611164890,49.25,63278.82,42.0,0.41927,0.00038,8.26314]
[1780611165221,49.25,63278.82,42.0,0.41927,0.00038,8.26314]
[1780611165318,49.25,63278.82,42.0,0.41927,0.00038,8.26314]
[1780611165379,49.25,63278.82,42.0,0.41927,0.00038,8.26314]
[1780611165480,49.25,63262.33,42.0,0.4131,0.00037,8.23335]
[1780611166085,49.25,63262.33,42.0,0.4131,0.00037,8.23335]
[1780611166566,49.25,63262.33,42.0,0.4131,0.00037,8.23335]
[1780611166542,49.25,63250.25,42.0,0.40858,0.00037,8.21024]
[1780611166804,49.25,63250.25,42.0,0.40858,0.00037,8.21024]
[1780611166847,49.25,63250.25,42.0,0.40858,0.00037,8.21024]
[1780611166886,49.25,63250.25,42.0,0.40858,0.00037,8.21024]
[1780611166957,49.25,63250.25,42.0,0.40858,0.00037,8.21024]
[1780611167076,49.25,63250.25,42.0,0.40858,0.00037,8.21024]
[1780611167107,49.25,63250.25,42.0,0.40858,0.00037,8.21024]
[1780611167334,49.25,63250.25,42.0,0.40858,0.00037,8.21024]
[1780611167584,49.25,63250.25,42.0,0.40858,0.00037,8.21024]
[1780611167395,49.25,63261.77,42.0,0.41288,0.00037,8.23225]
[1780611167684,49.25,63261.77,42.0,0.41288,0.00037,8.23225]
[1780611168406,49.25,63266.04,42.0,0.41448,0.00037,8.24021]
[1780611168625,49.25,63266.04,42.0,0.41448,0.00037,8.24021]
[1780611168630,49.25,63266.04,42.0,0.41448,0.00037,8.24021]
[1780611169151,49.25,63266.04,42.0,0.41448,0.00037,8.24021]
[1780611169606,49.25,63266.04,42.0,0.41448,0.00037,8.24021]
[1780611169664,49.26,63264.85,42.0,0.41404,0.00037,8.23804]
[1780611169770,49.26,63264.85,42.0,0.41404,0.00037,8.23804]
[1780611170046,49.26,63264.85,42.0,0.41404,0.00037,8.23804]
[1780611170165,49.26,63258.04,42.0,0.41151,0.00037,8.22533]
[1780611170874,49.26,63258.04,42.0,0.41151,0.00037,8.22533]
[1780611170940,49.26,63258.04,42.0,0.41151,0.00037,8.22533]
[1780611171173,49.26,63258.04,42.0,0.41151,0.00037,8.22533]
[1780611171611,49.26,63263.09,42.0,0.41339,0.00037,8.2348]
[1780611171661,49.26,63263.09,42.0,0.41339,0.00037,8.2348]
[1780611172166,49.26,63263.09,42.0,0.41339,0.00037,8.2348]
[1780611172170,49.26,63263.09,42.0,0.41339,0.00037,8.2348]
[1780611172195,49.26,63268.8,42.0,0.41553,0.00037,8.24533]
[1780611173200,49.26,63265.42,42.0,0.41427,0.00037,8.23916]
[1780611173805,49.26,63265.42,42.0,0.41427,0.00037,8.23916]
[1780611173938,49.26,63265.42,42.0,0.41427,0.00037,8.23916]
[1780611173957,49.26,63265.42,42.0,0.41427,0.00037,8.23916]
[1780611174070,49.26,63265.42,42.0,0.41427,0.00037,8.23916]
[1780611174194,49.26,63265.42,42.0,0.41427,0.00037,8.23916]
[1780611174320,49.26,63265.42,42.0,0.41427,0.00037,8.23916]
[1780611174532,49.27,63273.51,42.0,0.41731,0.00037,8.25386]
[1780611174637,49.27,63273.51,42.0,0.41731,0.00037,8.25386]
[1780611175222,49.27,63277.47,42.0,0.41879,0.00037,8.26089]
[1780611175725,49.27,63277.47,42.0,0.41879,0.00037,8.26089]
[1780611175837,49.27,63277.47,42.0,0.41879,0.00037,8.26089]
[1780611177463,49.27,63279.06,42.0,0.4194,0.00038,8.26369]
[1780611177480,49.27,63279.06,42.0,0.4194,0.00038,8.26369]
[1780611177530,49.27,63279.06,42.0,0.4194,0.00038,8.26369]
[1780611177644,49.27,63279.06,42.0,0.4194,0.00038,8.26369]
[1780611177556,49.27,63279.35,42.0,0.41951,0.00038,8.26421]
[1780611177768,49.27,63279.35,42.0,0.41951,0.00038,8.26421]
[1780611177769,49.27,63279.35,42.0,0.41951,0.00038,8.26421]
[1780611177843,49.27,63279.35,42.0,0.41951,0.00038,8.26421]
[1780611177850,49.27,63279.35,42.0,0.41951,0.00038,8.26421]
[1780611177946,49.27,63279.35,42.0,0.41951,0.00038,8.26421]
[1780611178013,49.27,63279.35,42.0,0.41951,0.00038,8.26421]
[1780611178205,49.27,63279.35,42.0,0.41951,0.00038,8.26421]
[1780611178585,49.27,63307.51,42.0,0.4301,0.00038,8.31037]
[1780611178801,49.27,63307.51,42.0,0.4301,0.00038,8.31037]
[1780611179051,49.27,63307.51,42.0,0.4301,0.00038,8.31037]
[1780611179218,49.27,63307.51,42.0,0.4301,0.00038,8.31037]
[1780611179251,49.28,63309.58,42.0,0.43088,0.00038,8.31353]
[1780611179682,49.28,63309.58,42.0,0.43088,0.00038,8.31353]
[1780611179884,49.28,63309.58,42.0,0.43088,0.00038,8.31353]
[1780611179992,49.28,63309.58,42.0,0.43088,0.00038,8.31353]
[1780611180108,49.28,63309.58,42.0,0.43088,0.00038,8.31353]
[1780611180378,49.28,63309.58,42.0,0.43088,0.00038,8.31353]
[1780611180406,49.28,63303.27,42.0,0.42851,0.00038,8.30382]
[1780611181235,49.28,63303.27,42.0,0.42851,0.00038,8.30382]
[1780611181332,49.28,63303.27,42.0,0.42851,0.00038,8.30382]
[1780611181393,49.28,63310.47,42.0,0.43122,0.00038,8.31491]
[1780611182319,49.28,63310.47,42.0,0.43122,0.00038,8.31491]
[1780611182367,49.28,63308.02,42.0,0.4303,0.00038,8.31118]
[1780611183643,49.28,63308.02,42.0,0.4303,0.00038,8.31118]
[1780611183475,49.27,63303.87,42.0,0.42872,0.00038,8.30473]
[1780611184365,49.27,63303.87,42.0,0.42872,0.00038,8.30473]
[1780611184554,49.27,63304.51,42.0,0.42896,0.00038,8.30572]
[1780611184824,49.27,63304.51,42.0,0.42896,0.00038,8.30572]
[1780611185298,49.27,63299.74,42.0,0.42717,0.00038,8.29821]
[1780611186647,49.27,63302.88,42.0,0.42835,0.00038,8.30318]
[1780611187527,49.27,63293.23,42.0,0.42472,0.00038,8.28769]
[1780611187937,49.27,63293.23,42.0,0.42472,0.00038,8.28769]
[1780611188552,49.27,63293.23,42.0,0.42472,0.00038,8.28769]
[1780611188319,49.27,63299.93,42.0,0.42724,0.00038,8.29852]
[1780611188900,49.27,63299.93,42.0,0.42724,0.00038,8.29852]
[1780611189325,49.28,63300.47,42.0,0.42745,0.00038,8.29939]
[1780611190896,49.28,63299.71,42.0,0.42716,0.00038,8.29818]
[1780611191095,49.28,63299.71,42.0,0.42716,0.00038,8.29818]
[1780611191181,49.28,63299.71,42.0,0.42716,0.00038,8.29818]
[1780611191315,49.28,63299.71,42.0,0.42716,0.00038,8.29818]
[1780611191503,49.28,63299.71,42.0,0.42716,0.00038,8.29818]
[1780611191595,49.28,63299.71,42.0,0.42716,0.00038,8.29818]
[1780611191637,49.28,63299.71,42.0,0.42716,0.00038,8.29818]
[1780611191530,49.28,63293.14,42.0,0.42469,0.00038,8.28757]
[1780611191860,49.28,63293.14,42.0,0.42469,0.00038,8.28757]
[1780611192045,49.28,63293.14,42.0,0.42469,0.00038,8.28757]
[1780611192145,49.28,63293.14,42.0,0.42469,0.00038,8.28757]
[1780611192145,49.28,63293.14,42.0,0.42469,0.00038,8.28757]
[1780611192158,49.28,63293.14,42.0,0.42469,0.00038,8.28757]
[1780611192295,49.28,63293.14,42.0,0.42469,0.00038,8.28757]
[1780611192341,49.28,63293.14,42.0,0.42469,0.00038,8.28757]
[1780611192584,49.28,63293.14,42.0,0.42469,0.00038,8.28757]
[1780611192604,49.28,63293.14,42.0,0.42469,0.00038,8.28757]
[1780611192631,49.28,63293.14,42.0,0.42469,0.00038,8.28757]
[1780611192636,49.28,63268.17,42.0,0.41533,0.00037,8.24432]
[1780611192852,49.28,63268.17,42.0,0.41533,0.00037,8.24432]
[1780611193096,49.28,63268.17,42.0,0.41533,0.00037,8.24432]
[1780611193301,49.28,63268.17,42.0,0.41533,0.00037,8.24432]
[1780611193363,49.28,63268.17,42.0,0.41533,0.00037,8.24432]
[1780611193609,49.28,63268.17,42.0,0.41533,0.00037,8.24432]
[1780611193722,49.28,63268.17,42.0,0.41533,0.00037,8.24432]
[1780611193630,49.28,63270.64,42.0,0.41625,0.00037,8.24879]
[1780611193770,49.28,63270.64,42.0,0.41625,0.00037,8.24879]
[1780611194112,49.28,63270.64,42.0,0.41625,0.00037,8.24879]
[1780611194179,49.28,63270.64,42.0,0.41625,0.00037,8.24879]
[1780611194221,49.28,63270.64,42.0,0.41625,0.00037,8.24879]
[1780611194300,49.28,63270.64,42.0,0.41625,0.00037,8.24879]
[1780611194380,49.28,63270.64,42.0,0.41625,0.00037,8.24879]
[1780611194435,49.28,63270.87,42.0,0.41634,0.00037,8.24922]
[1780611195599,49.28,63268.41,42.0,0.41542,0.00037,8.24478]
[1780611195875,49.28,63268.41,42.0,0.41542,0.00037,8.24478]
[1780611196614,49.28,63263.37,42.0,0.41354,0.00037,8.23553]
[1780611197382,49.28,63268.35,42.0,0.41541,0.00037,8.2447]
[1780611197717,49.28,63268.35,42.0,0.41541,0.00037,8.2447]
[1780611197824,49.28,63268.35,42.0,0.41541,0.00037,8.2447]
[1780611198128,49.28,63268.35,42.0,0.41541,0.00037,8.2447]
[1780611198366,49.28,63268.35,42.0,0.41541,0.00037,8.2447]
[1780611198519,49.28,63268.35,42.0,0.41541,0.00037,8.2447]
[1780611198625,49.29,63259.2,42.0,0.41199,0.00037,8.22776]
[1780611199661,49.29,63259.2,42.0,0.41199,0.00037,8.22776]
[1780611199906,49.29,63258.7,42.0,0.4118,0.00037,8.22682]
[1780611200077,49.29,63258.7,42.0,0.4118,0.00037,8.22682]
[1780611200098,49.29,63258.7,42.0,0.4118,0.00037,8.22682]
[1780611200384,49.29,63258.7,42.0,0.4118,0.00037,8.22682]
[1780611200623,49.29,63269.13,42.0,0.4157,0.00037,8.24615]
[1780611201226,49.29,63269.13,42.0,0.4157,0.00037,8.24615]
[1780611201254,49.29,63269.13,42.0,0.4157,0.00037,8.24615]
[1780611201455,49.29,63269.13,42.0,0.4157,0.00037,8.24615]
[1780611201497,49.29,63269.13,42.0,0.4157,0.00037,8.24615]
[1780611201599,49.29,63257.69,42.0,0.41143,0.00037,8.22494]
[1780611202557,49.29,63253.88,42.0,0.41,0.00037,8.21763]
[1780611202763,49.29,63253.88,42.0,0.41,0.00037,8.21763]
[1780611203796,49.29,63255.21,42.0,0.4105,0.00037,8.22017]
[1780611204296,49.29,63255.21,42.0,0.4105,0.00037,8.22017]
[1780611204888,49.29,63255.08,42.0,0.41045,0.00037,8.21994]
[1780611204903,49.29,63255.08,42.0,0.41045,0.00037,8.21994]
[1780611205146,49.29,63255.08,42.0,0.41045,0.00037,8.21994]
[1780611205263,49.29,63255.08,42.0,0.41045,0.00037,8.21994]
[1780611205594,49.29,63247.75,42.0,0.40772,0.00037,8.20569]
[1780611205996,49.29,63247.75,42.0,0.40772,0.00037,8.20569]
[1780611206112,49.29,63247.75,42.0,0.40772,0.00037,8.20569]
[1780611206365,49.29,63247.75,42.0,0.40772,0.00037,8.20569]
[1780611206461,49.29,63247.75,42.0,0.40772,0.00037,8.20569]
[1780611206565,49.29,63237.06,42.0,0.40374,0.00037,8.18423]
[1780611207656,49.28,63242.26,42.0,0.40567,0.00037,8.19476]
[1780611208089,49.28,63242.26,42.0,0.40567,0.00037,8.19476]
[1780611209331,49.29,63243.27,42.0,0.40605,0.00037,8.19678]
[1780611209635,49.29,63243.27,42.0,0.40605,0.00037,8.19678]
[1780611210483,49.28,63238.24,42.0,0.40417,0.00037,8.18662]
[1780611211592,49.28,63238.24,42.0,0.40417,0.00037,8.18662]
[1780611212011,49.28,63238.82,42.0,0.4043,0.00037,8.18038]
[1780611212180,49.28,63238.82,42.0,0.4043,0.00037,8.18038]
[1780611212466,49.28,63238.82,42.0,0.4043,0.00037,8.18038]
[1780611212552,49.28,63238.82,42.0,0.4043,0.00037,8.18038]
[1780611213139,49.28,63239.63,42.0,0.4046,0.00037,8.18202]
[1780611213250,49.28,63239.63,42.0,0.4046,0.00037,8.18202]
[1780611213353,49.28,63239.63,42.0,0.4046,0.00037,8.18202]
[1780611213390,49.28,63239.63,42.0,0.4046,0.00037,8.18202]
[1780611213456,49.28,63239.63,42.0,0.4046,0.00037,8.18202]
[1780611213636,49.28,63223.08,42.0,0.39845,0.00037,8.14749]
[1780611213877,49.28,63223.08,42.0,0.39845,0.00037,8.14749]
[1780611214303,49.28,63223.08,42.0,0.39845,0.00037,8.14749]
[1780611214514,49.28,63215.57,42.0,0.39566,0.00037,8.13115]
[1780611215646,49.28,63213.07,42.0,0.39473,0.00037,8.12561]
[1780611215791,49.28,63213.07,42.0,0.39473,0.00037,8.12561]
[1780611216529,49.28,63213.78,42.0,0.39499,0.00037,8.12717]
[1780611217358,49.28,63213.78,42.0,0.39499,0.00037,8.12717]
[1780611217537,49.28,63221.16,42.0,0.39772,0.00037,8.14328]
[1780611218544,49.28,63223.66,42.0,0.39865,0.00037,8.14866]
[1780611219234,49.28,63223.66,42.0,0.39865,0.00037,8.14866]
[1780611219551,49.28,63227.01,42.0,0.39989,0.00037,8.15579]
[1780611219919,49.28,63227.01,42.0,0.39989,0.00037,8.15579]
[1780611220317,49.28,63227.01,42.0,0.39989,0.00037,8.15579]
[1780611220475,49.28,63227.01,42.0,0.39989,0.00037,8.15579]
[1780611220931,49.28,63225.99,42.0,0.39951,0.00037,8.15362]
[1780611221568,49.28,63219.15,42.0,0.39698,0.00037,8.13892]
[1780611222797,49.27,63218.99,42.0,0.39691,0.00037,8.13855]
[1780611223592,49.27,63218.76,42.0,0.39683,0.00037,8.13805]
[1780611223858,49.27,63218.76,42.0,0.39683,0.00037,8.13805]
[1780611223968,49.27,63218.76,42.0,0.39683,0.00037,8.13805]
[1780611224029,49.27,63218.76,42.0,0.39683,0.00037,8.13805]
[1780611224207,49.27,63218.76,42.0,0.39683,0.00037,8.13805]
[1780611224314,49.27,63218.76,42.0,0.39683,0.00037,8.13805]
[1780611224329,49.27,63218.76,42.0,0.39683,0.00037,8.13805]
[1780611224673,49.27,63218.76,42.0,0.39683,0.00037,8.13805]
[1780611224679,49.27,63218.76,42.0,0.39683,0.00037,8.13805]
[1780611224589,49.27,63207.55,42.0,0.39268,0.00037,8.11321]
[1780611224817,49.27,63207.55,42.0,0.39268,0.00037,8.11321]
[1780611225446,49.27,63207.55,42.0,0.39268,0.00037,8.11321]
[1780611225455,49.27,63207.55,42.0,0.39268,0.00037,8.11321]
[1780611225506,49.27,63207.55,42.0,0.39268,0.00037,8.11321]
[1780611225604,49.27,63207.55,42.0,0.39268,0.00037,8.11321]
[1780611225623,49.27,63207.55,42.0,0.39268,0.00037,8.11321]
[1780611225609,49.27,63198.08,42.0,0.38918,0.00037,8.09155]
[1780611225830,49.27,63198.08,42.0,0.38918,0.00037,8.09155]
[1780611225881,49.27,63198.08,42.0,0.38918,0.00037,8.09155]
[1780611225919,49.27,63198.08,42.0,0.38918,0.00037,8.09155]
[1780611226045,49.27,63198.08,42.0,0.38918,0.00037,8.09155]
[1780611226207,49.27,63198.08,42.0,0.38918,0.00037,8.09155]
[1780611226259,49.27,63198.08,42.0,0.38918,0.00037,8.09155]
[1780611226374,49.27,63198.08,42.0,0.38918,0.00037,8.09155]
[1780611226382,49.27,63198.08,42.0,0.38918,0.00037,8.09155]
[1780611226460,49.27,63198.08,42.0,0.38918,0.00037,8.09155]
[1780611226486,49.27,63198.08,42.0,0.38918,0.00037,8.09155]
[1780611226491,49.27,63198.08,42.0,0.38918,0.00037,8.09155]
[1780611226536,49.27,63198.08,42.0,0.38918,0.00037,8.09155]
[1780611226609,49.27,63189.89,42.0,0.38615,0.00037,8.07229]
[1780611226798,49.27,63189.89,42.0,0.38615,0.00037,8.07229]
[1780611226948,49.27,63189.89,42.0,0.38615,0.00037,8.07229]
[1780611227101,49.27,63189.89,42.0,0.38615,0.00037,8.07229]
[1780611227431,49.27,63189.89,42.0,0.38615,0.00037,8.07229]
[1780611227521,49.27,63189.89,42.0,0.38615,0.00037,8.07229]
[1780611227616,49.27,63195.31,42.0,0.38814,0.00037,8.08504]
[1780611228324,49.27,63195.31,42.0,0.38814,0.00037,8.08504]
[1780611228623,49.27,63186.86,42.0,0.38503,0.00037,8.06505]
[1780611228705,49.27,63186.86,42.0,0.38503,0.00037,8.06505]
[1780611228833,49.27,63186.86,42.0,0.38503,0.00037,8.06505]
[1780611229630,49.27,63180.48,42.0,0.38269,0.00037,8.04961]
[1780611231644,49.27,63177.51,42.0,0.3816,0.00037,8.04233]
[1780611231925,49.27,63177.51,42.0,0.3816,0.00037,8.04233]
[1780611231938,49.27,63177.51,42.0,0.3816,0.00037,8.04233]
[1780611232348,49.27,63177.51,42.0,0.3816,0.00037,8.04233]
[1780611232406,49.27,63177.51,42.0,0.3816,0.00037,8.04233]
[1780611232666,49.27,63177.51,42.0,0.3816,0.00037,8.04233]
[1780611232652,49.27,63162.53,42.0,0.37611,0.00037,8.00474]
[1780611232861,49.27,63162.53,42.0,0.37611,0.00037,8.00474]
[1780611232989,49.27,63162.53,42.0,0.37611,0.00037,8.00474]
[1780611233380,49.27,63162.53,42.0,0.37611,0.00037,8.00474]
[1780611233437,49.27,63162.53,42.0,0.37611,0.00037,8.00474]
[1780611233660,49.26,63169.09,42.0,0.37851,0.00037,8.02136]
[1780611233780,49.26,63169.09,42.0,0.37851,0.00037,8.02136]
[1780611234348,49.26,63169.09,42.0,0.37851,0.00037,8.02136]
[1780611234398,49.26,63169.09,42.0,0.37851,0.00037,8.02136]
[1780611234666,49.27,63174.55,42.0,0.38052,0.00037,8.03506]
[1780611234786,49.27,63174.55,42.0,0.38052,0.00037,8.03506]
[1780611234862,49.27,63174.55,42.0,0.38052,0.00037,8.03506]
[1780611235513,49.27,63174.55,42.0,0.38052,0.00037,8.03506]
[1780611235673,49.27,63181.6,42.0,0.3831,0.00037,8.05235]
[1780611235932,49.27,63181.6,42.0,0.3831,0.00037,8.05235]
[1780611236116,49.27,63181.6,42.0,0.3831,0.00037,8.05235]
[1780611236681,49.27,63177.16,42.0,0.38147,0.00037,8.04149]
[1780611236870,49.27,63177.16,42.0,0.38147,0.00037,8.04149]
[1780611237029,49.27,63177.16,42.0,0.38147,0.00037,8.04149]
[1780611237094,49.27,63177.16,42.0,0.38147,0.00037,8.04149]
[1780611237393,49.27,63177.16,42.0,0.38147,0.00037,8.04149]
[1780611237688,49.27,63173.64,42.0,0.38018,0.00037,8.03278]
[1780611237825,49.27,63173.64,42.0,0.38018,0.00037,8.03278]
[1780611238441,49.27,63173.64,42.0,0.38018,0.00037,8.03278]
[1780611238546,49.27,63173.64,42.0,0.38018,0.00037,8.03278]
[1780611238699,49.27,63178.2,42.0,0.38185,0.00037,8.04402]
[1780611239125,49.27,63178.2,42.0,0.38185,0.00037,8.04402]
[1780611239199,49.27,63178.2,42.0,0.38185,0.00037,8.04402]
[1780611239702,49.27,63171.83,42.0,0.37951,0.00037,8.02826]
[1780611240126,49.27,63171.83,42.0,0.37951,0.00037,8.02826]
[1780611240692,49.27,63171.83,42.0,0.37951,0.00037,8.02826]
[1780611240713,49.27,63171.83,42.0,0.37951,0.00037,8.02826]
[1780611240757,49.27,63171.83,42.0,0.37951,0.00037,8.02826]
[1780611240775,49.26,63168.76,42.0,0.37839,0.00037,8.02054]
[1780611240940,49.26,63168.76,42.0,0.37839,0.00037,8.02054]
[1780611240976,49.26,63168.76,42.0,0.37839,0.00037,8.02054]
[1780611241003,49.26,63168.76,42.0,0.37839,0.00037,8.02054]
[1780611241672,49.26,63168.76,42.0,0.37839,0.00037,8.02054]
[1780611241681,49.26,63168.76,42.0,0.37839,0.00037,8.02054]
[1780611241791,49.26,63168.76,42.0,0.37839,0.00037,8.02054]
[1780611241822,49.26,63168.76,42.0,0.37839,0.00037,8.02054]
[1780611241735,49.26,63152.25,42.0,0.37236,0.00036,7.97806]
[1780611241913,49.26,63152.25,42.0,0.37236,0.00036,7.97806]
[1780611242196,49.26,63152.25,42.0,0.37236,0.00036,7.97806]
[1780611242466,49.26,63152.25,42.0,0.37236,0.00036,7.97806]
[1780611242620,49.26,63152.25,42.0,0.37236,0.00036,7.97806]
[1780611242733,49.25,63158.58,42.0,0.37462,0.00037,7.99425]
[1780611242889,49.25,63158.58,42.0,0.37462,0.00037,7.99425]
[1780611243142,49.25,63158.58,42.0,0.37462,0.00037,7.99425]
[1780611243224,49.25,63158.58,42.0,0.37462,0.00037,7.99425]
[1780611243284,49.25,63158.58,42.0,0.37462,0.00037,7.99425]
[1780611243755,49.25,63180.84,42.0,0.38279,0.00037,8.05028]
[1780611244444,49.25,63180.84,42.0,0.38279,0.00037,8.05028]
[1780611244508,49.25,63180.84,42.0,0.38279,0.00037,8.05028]
[1780611244536,49.25,63180.84,42.0,0.38279,0.00037,8.05028]
[1780611244748,49.26,63177.09,42.0,0.38142,0.00037,8.04115]
[1780611244912,49.26,63177.09,42.0,0.38142,0.00037,8.04115]
[1780611245535,49.26,63177.09,42.0,0.38142,0.00037,8.04115]
[1780611245755,49.25,63177.35,42.0,0.38151,0.00037,8.04176]
[1780611246049,49.25,63177.35,42.0,0.38151,0.00037,8.04176]
[1780611246778,49.25,63177.35,42.0,0.38151,0.00037,8.04176]
[1780611246772,49.25,63175.15,42.0,0.3807,0.00037,8.03633]
[1780611247250,49.25,63175.15,42.0,0.3807,0.00037,8.03633]
[1780611247532,49.25,63175.15,42.0,0.3807,0.00037,8.03633]
[1780611247605,49.25,63175.15,42.0,0.3807,0.00037,8.03633]
[1780611247647,49.25,63175.15,42.0,0.3807,0.00037,8.03633]
[1780611247796,49.25,63175.15,42.0,0.3807,0.00037,8.03633]
[1780611247775,49.26,63166.31,42.0,0.37747,0.00037,8.0142]
[1780611248783,49.25,63161.59,42.0,0.37574,0.00037,8.00214]
[1780611248988,49.25,63161.59,42.0,0.37574,0.00037,8.00214]
[1780611249335,49.25,63161.59,42.0,0.37574,0.00037,8.00214]
[1780611249347,49.25,63161.59,42.0,0.37574,0.00037,8.00214]
[1780611249790,49.25,63167.2,42.0,0.37779,0.00037,8.01642]
[1780611249869,49.25,63167.2,42.0,0.37779,0.00037,8.01642]
[1780611250035,49.25,63167.2,42.0,0.37779,0.00037,8.01642]
[1780611250521,49.25,63167.2,42.0,0.37779,0.00037,8.01642]
[1780611250524,49.25,63167.2,42.0,0.37779,0.00037,8.01642]
[1780611250797,49.25,63173.86,42.0,0.38023,0.00037,8.03312]
[1780611250889,49.25,63173.86,42.0,0.38023,0.00037,8.03312]
[1780611251233,49.25,63173.86,42.0,0.38023,0.00037,8.03312]
[1780611251273,49.25,63173.86,42.0,0.38023,0.00037,8.03312]
[1780611251351,49.25,63173.86,42.0,0.38023,0.00037,8.03312]
[1780611251461,49.25,63173.86,42.0,0.38023,0.00037,8.03312]
[1780611251510,49.25,63173.86,42.0,0.38023,0.00037,8.03312]
[1780611251530,49.25,63173.86,42.0,0.38023,0.00037,8.03312]
[1780611251807,49.25,63191.83,42.0,0.38683,0.00037,8.07669]
[1780611251866,49.25,63191.83,42.0,0.38683,0.00037,8.07669]
[1780611252812,49.26,63201.27,42.0,0.39032,0.00037,8.09872]
[1780611253228,49.26,63201.27,42.0,0.39032,0.00037,8.09872]
[1780611253651,49.26,63201.27,42.0,0.39032,0.00037,8.09872]
[1780611253821,49.26,63203.65,42.0,0.3912,0.00037,8.10417]
[1780611254068,49.26,63203.65,42.0,0.3912,0.00037,8.10417]
[1780611254453,49.26,63203.65,42.0,0.3912,0.00037,8.10417]
[1780611254663,49.26,63203.65,42.0,0.3912,0.00037,8.10417]
[1780611254679,49.26,63203.65,42.0,0.3912,0.00037,8.10417]
[1780611254720,49.26,63203.65,42.0,0.3912,0.00037,8.10417]
[1780611254827,49.26,63206.68,42.0,0.39232,0.00037,8.11105]
[1780611255833,49.26,63209.99,42.0,0.39354,0.00037,8.1185]
[1780611256840,49.26,63207.6,42.0,0.39266,0.00037,8.11314]
[1780611257359,49.26,63207.6,42.0,0.39266,0.00037,8.11314]
[1780611257847,49.26,63206.52,42.0,0.39226,0.00037,8.1107]
[1780611258726,49.26,63206.52,42.0,0.39226,0.00037,8.1107]
[1780611258854,49.26,63206.02,42.0,0.39208,0.00037,8.10957]
[1780611259861,49.26,63211.12,42.0,0.39396,0.00037,8.12104]
[1780611260801,49.26,63211.12,42.0,0.39396,0.00037,8.12104]
[1780611260868,49.26,63207.61,42.0,0.39267,0.00037,8.11317]
[1780611261160,49.26,63207.61,42.0,0.39267,0.00037,8.11317]
[1780611261830,49.26,63207.61,42.0,0.39267,0.00037,8.11317]
[1780611261877,49.26,63202.33,42.0,0.39072,0.00037,8.10118]
[1780611262882,49.26,63194.62,42.0,0.38787,0.00037,8.0833]
[1780611263682,49.26,63194.62,42.0,0.38787,0.00037,8.0833]
[1780611263790,49.26,63194.62,42.0,0.38787,0.00037,8.0833]
[1780611263809,49.26,63194.62,42.0,0.38787,0.00037,8.0833]
[1780611263862,49.26,63194.62,42.0,0.38787,0.00037,8.0833]
[1780611263889,49.26,63198.46,42.0,0.38928,0.00037,8.09224]
[1780611263945,49.26,63198.46,42.0,0.38928,0.00037,8.09224]
[1780611263964,49.26,63198.46,42.0,0.38928,0.00037,8.09224]
[1780611263974,49.26,63198.46,42.0,0.38928,0.00037,8.09224]
[1780611264399,49.26,63198.46,42.0,0.38928,0.00037,8.09224]
[1780611264545,49.26,63198.46,42.0,0.38928,0.00037,8.09224]
[1780611264896,49.26,63203.74,42.0,0.39123,0.00037,8.10437]
[1780611264946,49.26,63203.74,42.0,0.39123,0.00037,8.10437]
[1780611264971,49.26,63203.74,42.0,0.39123,0.00037,8.10437]
[1780611265848,49.26,63203.74,42.0,0.39123,0.00037,8.10437]
[1780611265903,49.26,63204.6,42.0,0.39155,0.00037,8.10632]
[1780611266496,49.26,63204.6,42.0,0.39155,0.00037,8.10632]
[1780611266859,49.26,63204.6,42.0,0.39155,0.00037,8.10632]
[1780611267188,49.26,63204.62,42.0,0.39156,0.00037,8.10638]
[1780611267378,49.26,63204.62,42.0,0.39156,0.00037,8.10638]
[1780611267390,49.26,63206.08,42.0,0.3921,0.00037,8.10969]
[1780611268924,49.26,63203.71,42.0,0.39122,0.00037,8.10428]
[1780611271432,49.25,63201.84,42.0,0.39052,0.00037,8.09999]
[1780611271551,49.25,63201.84,42.0,0.39052,0.00037,8.09999]
[1780611272441,49.25,63202.62,42.0,0.39071,0.00037,8.09429]
[1780611273474,49.25,63203.96,42.0,0.39121,0.00037,8.09736]
[1780611273474,49.25,63203.96,42.0,0.39121,0.00037,8.09736]
[1780611273568,49.25,63203.96,42.0,0.39121,0.00037,8.09736]
[1780611273640,49.25,63203.96,42.0,0.39121,0.00037,8.09736]
[1780611273717,49.25,63203.96,42.0,0.39121,0.00037,8.09736]
[1780611273939,49.25,63203.96,42.0,0.39121,0.00037,8.09736]
[1780611274059,49.25,63203.96,42.0,0.39121,0.00037,8.09736]
[1780611274171,49.25,63203.96,42.0,0.39121,0.00037,8.09736]
[1780611273880,49.25,63204.39,42.0,0.39137,0.00037,8.09833]
[1780611274385,49.25,63204.39,42.0,0.39137,0.00037,8.09833]
[1780611274457,49.25,63204.39,42.0,0.39137,0.00037,8.09833]
[1780611274781,49.25,63213.2,42.0,0.39463,0.00037,8.11813]
[1780611275324,49.25,63223.35,42.0,0.3984,0.00037,8.14028]
[1780611276060,49.25,63223.35,42.0,0.3984,0.00037,8.14028]
[1780611276554,49.25,63222.62,42.0,0.39813,0.00037,8.13873]
[1780611276933,49.25,63222.62,42.0,0.39813,0.00037,8.13873]
[1780611277166,49.25,63222.62,42.0,0.39813,0.00037,8.13873]
[1780611277775,49.25,63222.22,42.0,0.39798,0.00037,8.13786]
[1780611278201,49.25,63222.22,42.0,0.39798,0.00037,8.13786]
[1780611278209,49.25,63224.25,42.0,0.39873,0.00037,8.14222]
[1780611279653,49.25,63224.25,42.0,0.39873,0.00037,8.14222]
[1780611279743,49.25,63223.91,42.0,0.39861,0.00037,8.1415]
[1780611280447,49.25,63223.91,42.0,0.39861,0.00037,8.1415]
[1780611280549,49.25,63223.21,42.0,0.39835,0.00037,8.13999]
[1780611281418,49.25,63223.21,42.0,0.39835,0.00037,8.13999]
[1780611281465,49.25,63223.05,42.0,0.39829,0.00037,8.13964]
[1780611282165,49.25,63223.05,42.0,0.39829,0.00037,8.13964]
[1780611282172,49.25,63223.05,42.0,0.39829,0.00037,8.13964]
[1780611282333,49.25,63223.05,42.0,0.39829,0.00037,8.13964]
[1780611282426,49.25,63223.05,42.0,0.39829,0.00037,8.13964]
[1780611282525,49.25,63223.05,42.0,0.39829,0.00037,8.13964]
[1780611282671,49.25,63223.05,42.0,0.39829,0.00037,8.13964]
[1780611282814,49.25,63226.79,42.0,0.39968,0.00037,8.14764]
[1780611283226,49.25,63226.79,42.0,0.39968,0.00037,8.14764]
[1780611283305,49.26,63239.85,42.0,0.40454,0.00037,8.17477]
[1780611284302,49.26,63239.85,42.0,0.40454,0.00037,8.17477]
[1780611284372,49.26,63239.85,42.0,0.40454,0.00037,8.17477]
[1780611284744,49.26,63241.97,42.0,0.40534,0.00037,8.17907]
[1780611285278,49.26,63241.97,42.0,0.40534,0.00037,8.17907]
[1780611285316,49.26,63241.97,42.0,0.40534,0.00037,8.17907]
[1780611285325,49.26,63241.97,42.0,0.40534,0.00037,8.17907]
[1780611285396,49.26,63241.97,42.0,0.40534,0.00037,8.17907]
[1780611285410,49.26,63241.97,42.0,0.40534,0.00037,8.17907]
[1780611285683,49.26,63241.97,42.0,0.40534,0.00037,8.17907]
[1780611285746,49.26,63241.97,42.0,0.40534,0.00037,8.17907]
[1780611285776,49.25,63238.88,42.0,0.40418,0.00037,8.17279]
[1780611286167,49.25,63238.88,42.0,0.40418,0.00037,8.17279]
[1780611286354,49.25,63238.88,42.0,0.40418,0.00037,8.17279]
[1780611286923,49.26,63247.64,42.0,0.40745,0.00037,8.19036]
[1780611287559,49.26,63247.64,42.0,0.40745,0.00037,8.19036]
[1780611287817,49.26,63250.07,42.0,0.40836,0.00037,8.19514]
[1780611287956,49.26,63250.07,42.0,0.40836,0.00037,8.19514]
[1780611288010,49.26,63250.07,42.0,0.40836,0.00037,8.19514]
[1780611288097,49.26,63250.07,42.0,0.40836,0.00037,8.19514]
[1780611288113,49.26,63250.07,42.0,0.40836,0.00037,8.19514]
[1780611288427,49.26,63250.07,42.0,0.40836,0.00037,8.19514]
[1780611288509,49.26,63250.07,42.0,0.40836,0.00037,8.19514]
[1780611288548,49.26,63250.07,42.0,0.40836,0.00037,8.19514]
[1780611288655,49.26,63250.7,42.0,0.40859,0.00037,8.19637]
[1780611289036,49.26,63250.7,42.0,0.40859,0.00037,8.19637]
[1780611289041,49.26,63250.7,42.0,0.40859,0.00037,8.19637]
[1780611289292,49.26,63261.85,42.0,0.41277,0.00037,8.21773]
[1780611290261,49.26,63261.85,42.0,0.41277,0.00037,8.21773]
[1780611290431,49.26,63261.85,42.0,0.41277,0.00037,8.21773]
[1780611290882,49.26,63261.85,42.0,0.41277,0.00037,8.21773]
[1780611290883,49.26,63261.85,42.0,0.41277,0.00037,8.21773]
[1780611291210,49.27,63265.54,42.0,0.41417,0.00037,8.22465]
[1780611291949,49.27,63265.54,42.0,0.41417,0.00037,8.22465]
[1780611292194,49.27,63265.54,42.0,0.41417,0.00037,8.22465]
[1780611292206,49.27,63265.54,42.0,0.41417,0.00037,8.22465]
[1780611292226,49.27,63265.54,42.0,0.41417,0.00037,8.22465]
[1780611292329,49.27,63265.54,42.0,0.41417,0.00037,8.22465]
[1780611292420,49.27,63265.54,42.0,0.41417,0.00037,8.22465]
[1780611292677,49.27,63265.54,42.0,0.41417,0.00037,8.22465]
[1780611292825,49.27,63265.54,42.0,0.41417,0.00037,8.22465]
[1780611292890,49.27,63266.66,42.0,0.41459,0.00037,8.22673]
[1780611292977,49.27,63266.66,42.0,0.41459,0.00037,8.22673]
[1780611293081,49.27,63266.66,42.0,0.41459,0.00037,8.22673]
[1780611293180,49.27,63266.66,42.0,0.41459,0.00037,8.22673]
[1780611293215,49.27,63266.66,42.0,0.41459,0.00037,8.22673]
[1780611293830,49.27,63266.66,42.0,0.41459,0.00037,8.22673]
[1780611293904,49.27,63250.57,42.0,0.40857,0.00037,8.19623]
[1780611294202,49.27,63250.57,42.0,0.40857,0.00037,8.19623]
[1780611294265,49.27,63250.57,42.0,0.40857,0.00037,8.19623]
[1780611294275,49.27,63250.57,42.0,0.40857,0.00037,8.19623]
[1780611294551,49.27,63250.57,42.0,0.40857,0.00037,8.19623]
[1780611294642,49.27,63250.57,42.0,0.40857,0.00037,8.19623]
[1780611294737,49.27,63250.57,42.0,0.40857,0.00037,8.19623]
[1780611294880,49.26,63239.57,42.0,0.40446,0.00037,8.17429]
[1780611295114,49.26,63239.57,42.0,0.40446,0.00037,8.17429]
[1780611295133,49.26,63231.17,42.0,0.40133,0.00037,8.15698]
[1780611296167,49.26,63231.17,42.0,0.40133,0.00037,8.15698]
[1780611296576,49.26,63231.17,42.0,0.40133,0.00037,8.15698]
[1780611296923,49.26,63231.17,42.0,0.40133,0.00037,8.15698]
[1780611296883,49.26,63230.98,42.0,0.40125,0.00037,8.15657]
[1780611298918,49.26,63225.86,42.0,0.39935,0.00037,8.14576]
[1780611299417,49.26,63234.27,42.0,0.40248,0.00037,8.16341]
[1780611300132,49.26,63234.27,42.0,0.40248,0.00037,8.16341]
[1780611300874,49.26,63234.27,42.0,0.40248,0.00037,8.16341]
[1780611300977,49.26,63234.27,42.0,0.40248,0.00037,8.16341]
[1780611301001,49.26,63234.27,42.0,0.40248,0.00037,8.16341]
[1780611300570,49.26,63225.63,42.0,0.39926,0.00037,8.14527]
[1780611301163,49.26,63225.63,42.0,0.39926,0.00037,8.14527]
[1780611301168,49.26,63225.63,42.0,0.39926,0.00037,8.14527]
[1780611301265,49.26,63225.63,42.0,0.39926,0.00037,8.14527]
[1780611301383,49.26,63225.63,42.0,0.39926,0.00037,8.14527]
[1780611301523,49.26,63225.63,42.0,0.39926,0.00037,8.14527]
[1780611301707,49.26,63225.63,42.0,0.39926,0.00037,8.14527]
[1780611301722,49.26,63225.63,42.0,0.39926,0.00037,8.14527]
[1780611301995,49.26,63225.63,42.0,0.39926,0.00037,8.14527]
[1780611302045,49.26,63225.63,42.0,0.39926,0.00037,8.14527]
[1780611302074,49.26,63225.63,42.0,0.39926,0.00037,8.14527]
[1780611301947,49.25,63234.0,42.0,0.40235,0.00037,8.16271]
[1780611302287,49.25,63234.0,42.0,0.40235,0.00037,8.16271]
[1780611302333,49.25,63234.0,42.0,0.40235,0.00037,8.16271]
[1780611302370,49.25,63234.0,42.0,0.40235,0.00037,8.16271]
[1780611302824,49.25,63234.0,42.0,0.40235,0.00037,8.16271]
[1780611303035,49.26,63251.12,42.0,0.40875,0.00037,8.1972]
[1780611303462,49.26,63251.12,42.0,0.40875,0.00037,8.1972]
[1780611303790,49.26,63240.33,42.0,0.40472,0.00037,8.17576]
[1780611304382,49.26,63240.33,42.0,0.40472,0.00037,8.17576]
[1780611304536,49.26,63240.33,42.0,0.40472,0.00037,8.17576]
[1780611304954,49.26,63240.33,42.0,0.40472,0.00037,8.17576]
[1780611305046,49.26,63239.86,42.0,0.40455,0.00037,8.17479]
[1780611305707,49.26,63243.78,42.0,0.40601,0.00037,8.1827]
[1780611306113,49.26,63243.78,42.0,0.40601,0.00037,8.1827]
[1780611306397,49.26,63243.78,42.0,0.40601,0.00037,8.1827]
[1780611307932,49.26,63242.38,42.0,0.40549,0.00037,8.17989]
[1780611307933,49.26,63237.48,42.0,0.40366,0.00037,8.16995]
[1780611308269,49.26,63237.48,42.0,0.40366,0.00037,8.16995]
[1780611308346,49.26,63237.48,42.0,0.40366,0.00037,8.16995]
[1780611308546,49.26,63237.48,42.0,0.40366,0.00037,8.16995]
[1780611308632,49.26,63240.75,42.0,0.40488,0.00037,8.1766]
[1780611309831,49.26,63244.0,42.0,0.40609,0.00037,8.18315]
[1780611310497,49.26,63244.0,42.0,0.40609,0.00037,8.18315]
[1780611310537,49.26,63240.33,42.0,0.40473,0.00037,8.17576]
[1780611311225,49.26,63240.33,42.0,0.40473,0.00037,8.17576]
[1780611311499,49.26,63240.33,42.0,0.40473,0.00037,8.17576]
[1780611311904,49.26,63242.68,42.0,0.4056,0.00037,8.1805]
[1780611312292,49.26,63250.56,42.0,0.40855,0.00037,8.19613]
[1780611315284,49.26,63252.48,42.0,0.40927,0.00037,8.19988]
[1780611315336,49.26,63252.48,42.0,0.40927,0.00037,8.19988]
[1780611315552,49.26,63252.48,42.0,0.40927,0.00037,8.19988]
[1780611315576,49.26,63252.48,42.0,0.40927,0.00037,8.19988]
[1780611315597,49.26,63252.48,42.0,0.40927,0.00037,8.19988]
[1780611315620,49.26,63252.48,42.0,0.40927,0.00037,8.19988]
[1780611315687,49.26,63252.48,42.0,0.40927,0.00037,8.19988]
[1780611315876,49.26,63271.14,42.0,0.41626,0.00038,8.23482]
[1780611316220,49.26,63271.14,42.0,0.41626,0.00038,8.23482]
[1780611316497,49.26,63271.14,42.0,0.41626,0.00038,8.23482]
[1780611316500,49.26,63271.14,42.0,0.41626,0.00038,8.23482]
[1780611316782,49.26,63271.14,42.0,0.41626,0.00038,8.23482]
[1780611316883,49.26,63268.83,42.0,0.4154,0.00037,8.23067]
[1780611317063,49.26,63268.83,42.0,0.4154,0.00037,8.23067]
[1780611317105,49.26,63268.83,42.0,0.4154,0.00037,8.23067]
[1780611317165,49.26,63268.83,42.0,0.4154,0.00037,8.23067]
[1780611317363,49.26,63268.83,42.0,0.4154,0.00037,8.23067]
[1780611317740,49.26,63268.83,42.0,0.4154,0.00037,8.23067]
[1780611317861,49.26,63268.83,42.0,0.4154,0.00037,8.23067]
[1780611317933,49.26,63268.83,42.0,0.4154,0.00037,8.23067]
[1780611317951,49.28,63271.76,42.0,0.41653,0.00038,8.23613]
[1780611318114,49.28,63271.76,42.0,0.41653,0.00038,8.23613]
[1780611318796,49.28,63271.76,42.0,0.41653,0.00038,8.23613]
[1780611318925,49.29,63278.64,42.0,0.41912,0.00038,8.24836]
[1780611319525,49.29,63278.64,42.0,0.41912,0.00038,8.24836]
[1780611319990,49.29,63278.64,42.0,0.41912,0.00038,8.24836]
[1780611319587,49.29,63280.75,42.0,0.41992,0.00038,8.25205]
[1780611320222,49.29,63280.75,42.0,0.41992,0.00038,8.25205]
[1780611321304,49.29,63282.6,42.0,0.42062,0.00038,8.25527]
[1780611323703,49.3,63282.0,42.0,0.4204,0.00038,8.25427]
[1780611324407,49.3,63280.86,42.0,0.41997,0.00038,8.25232]
[1780611324827,49.3,63280.86,42.0,0.41997,0.00038,8.25232]
[1780611324906,49.3,63280.86,42.0,0.41997,0.00038,8.25232]
[1780611324970,49.31,63276.36,42.0,0.41829,0.00038,8.24449]
[1780611325515,49.31,63276.36,42.0,0.41829,0.00038,8.24449]
[1780611325634,49.31,63276.36,42.0,0.41829,0.00038,8.24449]
[1780611325803,49.31,63276.36,42.0,0.41829,0.00038,8.24449]
[1780611325875,49.31,63276.36,42.0,0.41829,0.00038,8.24449]
[1780611325973,49.31,63276.36,42.0,0.41829,0.00038,8.24449]
[1780611325994,49.31,63280.79,42.0,0.41996,0.00038,8.25223]
[1780611326209,49.31,63280.79,42.0,0.41996,0.00038,8.25223]
[1780611326362,49.31,63280.79,42.0,0.41996,0.00038,8.25223]
[1780611326731,49.31,63280.79,42.0,0.41996,0.00038,8.25223]
[1780611326800,49.31,63276.76,42.0,0.41845,0.00038,8.24521]
[1780611327152,49.31,63276.76,42.0,0.41845,0.00038,8.24521]
[1780611327800,49.31,63276.76,42.0,0.41845,0.00038,8.24521]
[1780611327833,49.31,63276.76,42.0,0.41845,0.00038,8.24521]
[1780611327868,49.31,63276.76,42.0,0.41845,0.00038,8.24521]
[1780611327999,49.31,63282.36,42.0,0.42055,0.00038,8.25497]
[1780611328203,49.31,63282.36,42.0,0.42055,0.00038,8.25497]
[1780611328274,49.31,63282.36,42.0,0.42055,0.00038,8.25497]
[1780611328711,49.31,63282.36,42.0,0.42055,0.00038,8.25497]
[1780611328795,49.31,63282.36,42.0,0.42055,0.00038,8.25497]
[1780611328872,49.31,63288.88,42.0,0.42301,0.00038,8.26605]
[1780611329212,49.31,63288.88,42.0,0.42301,0.00038,8.26605]
[1780611329660,49.32,63295.47,42.0,0.42549,0.00038,8.27693]
[1780611330896,49.32,63295.47,42.0,0.42549,0.00038,8.27693]
[1780611331184,49.32,63296.11,42.0,0.42574,0.00038,8.27799]
[1780611332663,49.32,63295.17,42.0,0.42532,0.00038,8.26912]
[1780611332703,49.32,63295.17,42.0,0.42532,0.00038,8.26912]
[1780611332976,49.32,63295.17,42.0,0.42532,0.00038,8.26912]
[1780611333012,49.32,63293.27,42.0,0.4246,0.00038,8.26603]
[1780611333139,49.32,63293.27,42.0,0.4246,0.00038,8.26603]
[1780611333155,49.32,63293.27,42.0,0.4246,0.00038,8.26603]
[1780611333183,49.32,63293.27,42.0,0.4246,0.00038,8.26603]
[1780611333491,49.32,63293.27,42.0,0.4246,0.00038,8.26603]
[1780611333633,49.32,63293.27,42.0,0.4246,0.00038,8.26603]
[1780611333879,49.32,63293.27,42.0,0.4246,0.00038,8.26603]
[1780611333921,49.32,63293.27,42.0,0.4246,0.00038,8.26603]
[1780611333926,49.32,63293.27,42.0,0.4246,0.00038,8.26603]
[1780611333962,49.32,63278.19,42.0,0.41894,0.00038,8.24046]
[1780611334629,49.32,63278.19,42.0,0.41894,0.00038,8.24046]
[1780611334657,49.32,63278.19,42.0,0.41894,0.00038,8.24046]
[1780611334677,49.32,63278.19,42.0,0.41894,0.00038,8.24046]
[1780611334797,49.32,63278.19,42.0,0.41894,0.00038,8.24046]
[1780611334932,49.32,63278.19,42.0,0.41894,0.00038,8.24046]
[1780611335033,49.32,63278.19,42.0,0.41894,0.00038,8.24046]
[1780611335037,49.32,63278.19,42.0,0.41894,0.00038,8.24046]
[1780611334954,49.32,63265.0,42.0,0.41399,0.00037,8.21675]
[1780611335070,49.32,63265.0,42.0,0.41399,0.00037,8.21675]
[1780611335150,49.32,63265.0,42.0,0.41399,0.00037,8.21675]
[1780611335212,49.32,63265.0,42.0,0.41399,0.00037,8.21675]
[1780611335318,49.32,63265.0,42.0,0.41399,0.00037,8.21675]
[1780611335410,49.32,63265.0,42.0,0.41399,0.00037,8.21675]
[1780611335897,49.32,63265.0,42.0,0.41399,0.00037,8.21675]
[1780611335911,49.32,63258.8,42.0,0.41167,0.00037,8.20517]
[1780611336795,49.32,63258.8,42.0,0.41167,0.00037,8.20517]
[1780611337034,49.32,63258.8,42.0,0.41167,0.00037,8.20517]
[1780611337359,49.32,63259.12,42.0,0.41179,0.00037,8.20576]
[1780611337554,49.32,63259.12,42.0,0.41179,0.00037,8.20576]
[1780611337680,49.32,63259.12,42.0,0.41179,0.00037,8.20576]
[1780611337837,49.32,63250.14,42.0,0.40843,0.00037,8.1885]
[1780611338337,49.32,63250.14,42.0,0.40843,0.00037,8.1885]
[1780611338910,49.32,63250.14,42.0,0.40843,0.00037,8.1885]
[1780611339448,49.32,63249.15,42.0,0.40806,0.00037,8.18655]
[1780611339485,49.32,63249.15,42.0,0.40806,0.00037,8.18655]
[1780611339601,49.32,63249.15,42.0,0.40806,0.00037,8.18655]
[1780611339978,49.32,63249.92,42.0,0.40834,0.00037,8.18801]
[1780611340214,49.32,63249.92,42.0,0.40834,0.00037,8.18801]
[1780611340478,49.32,63249.92,42.0,0.40834,0.00037,8.18801]
[1780611340535,49.32,63249.92,42.0,0.40834,0.00037,8.18801]
[1780611340536,49.32,63249.92,42.0,0.40834,0.00037,8.18801]
[1780611340539,49.32,63249.92,42.0,0.40834,0.00037,8.18801]
[1780611340709,49.32,63249.92,42.0,0.40834,0.00037,8.18801]
[1780611340948,49.32,63249.92,42.0,0.40834,0.00037,8.18801]
[1780611341192,49.32,63249.92,42.0,0.40834,0.00037,8.18801]
[1780611341192,49.32,63249.92,42.0,0.40834,0.00037,8.18801]
[1780611341283,49.32,63249.92,42.0,0.40834,0.00037,8.18801]
[1780611340731,49.32,63277.6,42.0,0.4187,0.00038,8.23937]
[1780611341396,49.32,63277.6,42.0,0.4187,0.00038,8.23937]
[1780611342472,49.32,63278.64,42.0,0.4191,0.00038,8.24123]
[1780611342795,49.32,63278.64,42.0,0.4191,0.00038,8.24123]
[1780611342884,49.32,63275.83,42.0,0.41805,0.00038,8.23629]
[1780611343544,49.32,63275.83,42.0,0.41805,0.00038,8.23629]
[1780611343778,49.32,63275.83,42.0,0.41805,0.00038,8.23629]
[1780611344085,49.32,63275.83,42.0,0.41805,0.00038,8.23629]
[1780611344001,49.34,63276.09,42.0,0.41818,0.00038,8.23691]
[1780611344984,49.34,63276.09,42.0,0.41818,0.00038,8.23691]
[1780611345342,49.34,63276.09,42.0,0.41818,0.00038,8.23691]
[1780611345459,49.34,63276.09,42.0,0.41818,0.00038,8.23691]
[1780611345469,49.34,63276.09,42.0,0.41818,0.00038,8.23691]
[1780611345579,49.34,63276.09,42.0,0.41818,0.00038,8.23691]
[1780611344805,49.34,63282.22,42.0,0.42048,0.00038,8.24759]
[1780611345835,49.34,63282.22,42.0,0.42048,0.00038,8.24759]
[1780611345927,49.34,63282.22,42.0,0.42048,0.00038,8.24759]
[1780611345928,49.34,63282.22,42.0,0.42048,0.00038,8.24759]
[1780611346011,49.34,63282.22,42.0,0.42048,0.00038,8.24759]
[1780611346165,49.34,63282.22,42.0,0.42048,0.00038,8.24759]
[1780611346372,49.34,63282.22,42.0,0.42048,0.00038,8.24759]
[1780611346623,49.34,63282.22,42.0,0.42048,0.00038,8.24759]
[1780611346649,49.34,63282.22,42.0,0.42048,0.00038,8.24759]
[1780611347218,49.34,63282.14,42.0,0.42045,0.00038,8.24745]
[1780611347692,49.34,63312.02,42.0,0.4317,0.00038,8.29561]
[1780611347914,49.34,63312.02,42.0,0.4317,0.00038,8.29561]
[1780611348636,49.34,63312.02,42.0,0.4317,0.00038,8.29561]
[1780611348730,49.35,63312.68,42.0,0.43197,0.00038,8.29666]
[1780611349680,49.35,63312.5,42.0,0.4319,0.00038,8.2964]
[1780611351694,49.36,63310.12,42.0,0.43101,0.00038,8.29282]
[1780611352890,49.36,63311.28,42.0,0.43145,0.00038,8.29459]
[1780611353559,49.36,63311.28,42.0,0.43145,0.00038,8.29459]
[1780611353708,49.36,63311.25,42.0,0.43144,0.00038,8.29455]
[1780611355723,49.38,63314.16,42.0,0.43257,0.00038,8.299]
[1780611355844,49.38,63314.16,42.0,0.43257,0.00038,8.299]
[1780611356068,49.38,63314.16,42.0,0.43257,0.00038,8.299]
[1780611356308,49.38,63314.16,42.0,0.43257,0.00038,8.299]
[1780611356733,49.38,63305.77,42.0,0.42941,0.00038,8.28632]
[1780611357740,49.38,63299.53,42.0,0.42706,0.00038,8.27654]
[1780611358004,49.38,63299.53,42.0,0.42706,0.00038,8.27654]
[1780611358253,49.38,63299.53,42.0,0.42706,0.00038,8.27654]
[1780611358663,49.38,63299.53,42.0,0.42706,0.00038,8.27654]
[1780611358683,49.38,63299.53,42.0,0.42706,0.00038,8.27654]
[1780611358747,49.38,63298.67,42.0,0.42674,0.00038,8.27517]
[1780611359159,49.38,63298.67,42.0,0.42674,0.00038,8.27517]
[1780611359754,49.38,63301.45,42.0,0.42779,0.00038,8.27959]
[1780611359808,49.38,63301.45,42.0,0.42779,0.00038,8.27959]
[1780611360022,49.38,63301.45,42.0,0.42779,0.00038,8.27959]
[1780611360333,49.38,63301.45,42.0,0.42779,0.00038,8.27959]
[1780611360629,49.38,63301.45,42.0,0.42779,0.00038,8.27959]
[1780611360648,49.38,63301.45,42.0,0.42779,0.00038,8.27959]
[1780611361159,49.38,63301.32,42.0,0.42774,0.00038,8.27939]
[1780611361579,49.38,63301.32,42.0,0.42774,0.00038,8.27939]
[1780611361628,49.38,63301.32,42.0,0.42774,0.00038,8.27939]
[1780611361685,49.38,63301.32,42.0,0.42774,0.00038,8.27939]
[1780611361743,49.38,63301.32,42.0,0.42774,0.00038,8.27939]
[1780611361883,49.38,63301.32,42.0,0.42774,0.00038,8.27939]
[1780611361919,49.38,63301.32,42.0,0.42774,0.00038,8.27939]
[1780611361766,49.39,63298.0,42.0,0.42649,0.00038,8.27411]
[1780611362072,49.39,63298.0,42.0,0.42649,0.00038,8.27411]
[1780611362135,49.39,63298.0,42.0,0.42649,0.00038,8.27411]
[1780611362508,49.39,63298.0,42.0,0.42649,0.00038,8.27411]
[1780611362759,49.38,63287.26,42.0,0.42245,0.00038,8.25648]
[1780611363810,49.38,63287.26,42.0,0.42245,0.00038,8.25648]
[1780611363770,49.34,63259.11,42.0,0.41182,0.00037,8.20589]
[1780611364322,49.34,63259.11,42.0,0.41182,0.00037,8.20589]
[1780611364384,49.34,63259.11,42.0,0.41182,0.00037,8.20589]
[1780611364834,49.34,63259.11,42.0,0.41182,0.00037,8.20589]
[1780611364887,49.34,63259.11,42.0,0.41182,0.00037,8.20589]
[1780611364783,49.3,63237.51,42.0,0.40367,0.00037,8.16301]
[1780611364926,49.3,63237.51,42.0,0.40367,0.00037,8.16301]
[1780611365224,49.3,63237.51,42.0,0.40367,0.00037,8.16301]
[1780611365621,49.3,63237.51,42.0,0.40367,0.00037,8.16301]
[1780611365880,49.3,63237.51,42.0,0.40367,0.00037,8.16301]
[1780611366039,49.3,63239.71,42.0,0.40449,0.00037,8.16749]
[1780611366326,49.3,63239.71,42.0,0.40449,0.00037,8.16749]
[1780611366767,49.29,63235.87,42.0,0.40305,0.00037,8.15961]
[1780611367129,49.29,63235.87,42.0,0.40305,0.00037,8.15961]
[1780611367493,49.29,63235.87,42.0,0.40305,0.00037,8.15961]
[1780611367722,49.29,63235.87,42.0,0.40305,0.00037,8.15961]
[1780611367784,49.29,63229.75,42.0,0.40077,0.00037,8.14689]
[1780611368035,49.29,63229.75,42.0,0.40077,0.00037,8.14689]
[1780611368557,49.29,63229.75,42.0,0.40077,0.00037,8.14689]
[1780611368656,49.29,63233.1,42.0,0.40202,0.00037,8.15388]
[1780611368902,49.29,63233.1,42.0,0.40202,0.00037,8.15388]
[1780611369111,49.29,63233.1,42.0,0.40202,0.00037,8.15388]
[1780611369146,49.29,63233.1,42.0,0.40202,0.00037,8.15388]
[1780611369210,49.29,63233.1,42.0,0.40202,0.00037,8.15388]
[1780611369248,49.29,63233.1,42.0,0.40202,0.00037,8.15388]
[1780611369278,49.29,63233.1,42.0,0.40202,0.00037,8.15388]
[1780611369384,49.29,63233.1,42.0,0.40202,0.00037,8.15388]
[1780611369422,49.29,63233.1,42.0,0.40202,0.00037,8.15388]
[1780611369777,49.29,63240.86,42.0,0.40491,0.00037,8.16978]
[1780611369814,49.29,63240.86,42.0,0.40491,0.00037,8.16978]
[1780611369972,49.29,63240.86,42.0,0.40491,0.00037,8.16978]
[1780611370050,49.29,63240.86,42.0,0.40491,0.00037,8.16978]
[1780611370235,49.29,63240.86,42.0,0.40491,0.00037,8.16978]
[1780611370802,49.29,63240.86,42.0,0.40491,0.00037,8.16978]
[1780611370323,49.29,63232.37,42.0,0.40174,0.00037,8.15235]
[1780611370928,49.29,63232.37,42.0,0.40174,0.00037,8.15235]
[1780611371838,49.29,63230.71,42.0,0.40113,0.00037,8.14888]
[1780611371872,49.29,63230.71,42.0,0.40113,0.00037,8.14888]
[1780611373095,49.29,63229.46,42.0,0.40066,0.00037,8.14627]
[1780611373301,49.29,63229.46,42.0,0.40066,0.00037,8.14627]
[1780611373420,49.29,63229.46,42.0,0.40066,0.00037,8.14627]
[1780611373496,49.29,63238.42,42.0,0.404,0.00037,8.16482]
[1780611373878,49.29,63238.42,42.0,0.404,0.00037,8.16482]
[1780611373920,49.29,63238.42,42.0,0.404,0.00037,8.16482]
[1780611374380,49.29,63238.42,42.0,0.404,0.00037,8.16482]
[1780611374472,49.3,63246.66,42.0,0.40708,0.00037,8.18142]
[1780611374972,49.3,63246.66,42.0,0.40708,0.00037,8.18142]
[1780611375169,49.3,63246.66,42.0,0.40708,0.00037,8.18142]
[1780611375790,49.3,63246.66,42.0,0.40708,0.00037,8.18142]
[1780611375542,49.3,63252.35,42.0,0.40921,0.00037,8.1926]
[1780611376262,49.3,63252.35,42.0,0.40921,0.00037,8.1926]
[1780611376280,49.3,63252.35,42.0,0.40921,0.00037,8.1926]
[1780611376469,49.3,63252.35,42.0,0.40921,0.00037,8.1926]
[1780611376646,49.3,63252.61,42.0,0.40931,0.00037,8.1931]
[1780611376883,49.3,63252.61,42.0,0.40931,0.00037,8.1931]
[1780611377282,49.3,63252.61,42.0,0.40931,0.00037,8.1931]
[1780611377892,49.3,63251.2,42.0,0.40878,0.00037,8.19035]
[1780611377970,49.3,63251.2,42.0,0.40878,0.00037,8.19035]
[1780611378311,49.3,63251.2,42.0,0.40878,0.00037,8.19035]
[1780611379141,49.3,63251.05,42.0,0.40872,0.00037,8.19005]
[1780611379480,49.3,63251.05,42.0,0.40872,0.00037,8.19005]
[1780611379579,49.3,63252.45,42.0,0.40925,0.00037,8.19277]
[1780611379892,49.3,63252.45,42.0,0.40925,0.00037,8.19277]
[1780611379896,49.3,63252.45,42.0,0.40925,0.00037,8.19277]
[1780611380245,49.3,63252.45,42.0,0.40925,0.00037,8.19277]
[1780611381676,49.3,63260.91,42.0,0.41242,0.00037,8.20896]
[1780611382965,49.31,63263.33,42.0,0.41333,0.00037,8.21351]
[1780611384965,49.31,63263.42,42.0,0.41338,0.00037,8.21372]
[1780611385719,49.31,63263.42,42.0,0.41338,0.00037,8.21372]
[1780611385777,49.31,63263.42,42.0,0.41338,0.00037,8.21372]
[1780611385809,49.31,63267.06,42.0,0.41475,0.00037,8.22046]
[1780611385906,49.31,63267.06,42.0,0.41475,0.00037,8.22046]
[1780611385948,49.31,63267.06,42.0,0.41475,0.00037,8.22046]
[1780611386051,49.31,63267.06,42.0,0.41475,0.00037,8.22046]
[1780611386239,49.31,63267.06,42.0,0.41475,0.00037,8.22046]
[1780611386246,49.31,63267.06,42.0,0.41475,0.00037,8.22046]
[1780611386568,49.32,63280.78,42.0,0.4199,0.00038,8.24494]
[1780611386984,49.32,63280.78,42.0,0.4199,0.00038,8.24494]
[1780611387572,49.32,63280.78,42.0,0.4199,0.00038,8.24494]
[1780611387593,49.32,63287.4,42.0,0.42239,0.00038,8.25627]
[1780611388601,49.32,63287.4,42.0,0.42239,0.00038,8.25627]
[1780611388663,49.32,63287.4,42.0,0.42239,0.00038,8.25627]
[1780611388669,49.32,63288.66,42.0,0.42287,0.00038,8.25839]
[1780611388872,49.32,63288.66,42.0,0.42287,0.00038,8.25839]
[1780611389450,49.32,63288.66,42.0,0.42287,0.00038,8.25839]
[1780611389595,49.32,63288.66,42.0,0.42287,0.00038,8.25839]
[1780611389673,49.32,63288.66,42.0,0.42287,0.00038,8.25839]
[1780611389758,49.32,63283.17,42.0,0.42081,0.00038,8.2491]
[1780611391628,49.33,63282.54,42.0,0.42058,0.00038,8.24803]
[1780611391827,49.33,63287.16,42.0,0.42225,0.00038,8.24855]
[1780611392413,49.33,63287.16,42.0,0.42225,0.00038,8.24855]
[1780611394147,49.33,63288.23,42.0,0.42266,0.00038,8.25037]
[1780611394398,49.33,63288.23,42.0,0.42266,0.00038,8.25037]
[1780611394600,49.33,63288.23,42.0,0.42266,0.00038,8.25037]
[1780611394646,49.33,63288.23,42.0,0.42266,0.00038,8.25037]
[1780611394787,49.33,63288.23,42.0,0.42266,0.00038,8.25037]
[1780611394796,49.33,63289.08,42.0,0.42298,0.00038,8.25181]
[1780611395392,49.33,63289.08,42.0,0.42298,0.00038,8.25181]
[1780611395666,49.33,63289.08,42.0,0.42298,0.00038,8.25181]
[1780611395716,49.33,63289.08,42.0,0.42298,0.00038,8.25181]
[1780611395776,49.33,63289.08,42.0,0.42298,0.00038,8.25181]
[1780611395780,49.33,63289.08,42.0,0.42298,0.00038,8.25181]
[1780611395754,49.33,63282.72,42.0,0.42059,0.00038,8.24104]
[1780611395864,49.33,63282.72,42.0,0.42059,0.00038,8.24104]
[1780611395971,49.33,63282.72,42.0,0.42059,0.00038,8.24104]
[1780611396722,49.33,63282.72,42.0,0.42059,0.00038,8.24104]
[1780611396825,49.33,63282.72,42.0,0.42059,0.00038,8.24104]
[1780611396735,49.33,63266.86,42.0,0.41462,0.00037,8.21284]
[1780611397164,49.33,63266.86,42.0,0.41462,0.00037,8.21284]
[1780611397316,49.33,63260.11,42.0,0.4121,0.00037,8.20032]
[1780611398846,49.33,63260.11,42.0,0.4121,0.00037,8.20032]
[1780611398087,49.33,63263.5,42.0,0.41337,0.00037,8.20666]
[1780611399322,49.33,63263.5,42.0,0.41337,0.00037,8.20666]
[1780611399576,49.33,63263.5,42.0,0.41337,0.00037,8.20666]
[1780611399579,49.33,63263.5,42.0,0.41337,0.00037,8.20666]
[1780611399762,49.34,63264.77,42.0,0.41386,0.00037,8.20907]
[1780611400554,49.34,63264.77,42.0,0.41386,0.00037,8.20907]
[1780611400710,49.34,63257.37,42.0,0.41108,0.00037,8.19518]
[1780611402803,49.35,63259.41,42.0,0.41186,0.00037,8.1991]
[1780611402917,49.35,63259.41,42.0,0.41186,0.00037,8.1991]
[1780611403697,49.35,63261.54,42.0,0.41266,0.00037,8.20313]
[1780611404231,49.35,63261.54,42.0,0.41266,0.00037,8.20313]
[1780611404293,49.35,63261.54,42.0,0.41266,0.00037,8.20313]
[1780611404359,49.35,63261.54,42.0,0.41266,0.00037,8.20313]
[1780611404436,49.35,63261.54,42.0,0.41266,0.00037,8.20313]
[1780611404459,49.35,63261.54,42.0,0.41266,0.00037,8.20313]
[1780611404470,49.35,63261.54,42.0,0.41266,0.00037,8.20313]
[1780611404513,49.35,63261.54,42.0,0.41266,0.00037,8.20313]
[1780611404551,49.35,63261.54,42.0,0.41266,0.00037,8.20313]
[1780611404705,49.35,63261.54,42.0,0.41266,0.00037,8.20313]
[1780611404788,49.35,63261.54,42.0,0.41266,0.00037,8.20313]
[1780611404817,49.35,63279.25,42.0,0.41931,0.00038,8.23516]
[1780611405803,49.35,63287.45,42.0,0.4224,0.00038,8.24922]
[1780611405919,49.35,63287.45,42.0,0.4224,0.00038,8.24922]
[1780611405958,49.35,63287.45,42.0,0.4224,0.00038,8.24922]
[1780611405965,49.35,63287.45,42.0,0.4224,0.00038,8.24922]
[1780611406026,49.35,63287.45,42.0,0.4224,0.00038,8.24922]
[1780611406190,49.35,63287.45,42.0,0.4224,0.00038,8.24922]
[1780611406245,49.35,63287.45,42.0,0.4224,0.00038,8.24922]
[1780611406295,49.35,63287.45,42.0,0.4224,0.00038,8.24922]
[1780611406761,49.36,63300.49,42.0,0.42732,0.00038,8.27056]
[1780611407242,49.36,63300.49,42.0,0.42732,0.00038,8.27056]
[1780611407833,49.36,63291.41,42.0,0.4239,0.00038,8.25585]
[1780611408194,49.36,63291.41,42.0,0.4239,0.00038,8.25585]
[1780611408318,49.36,63291.41,42.0,0.4239,0.00038,8.25585]
[1780611408358,49.36,63291.41,42.0,0.4239,0.00038,8.25585]
[1780611408385,49.36,63291.41,42.0,0.4239,0.00038,8.25585]
[1780611408469,49.36,63281.57,42.0,0.4202,0.00038,8.23924]
[1780611408991,49.36,63281.57,42.0,0.4202,0.00038,8.23924]
[1780611409476,49.36,63287.0,42.0,0.42224,0.00038,8.24852]
[1780611411637,49.36,63285.47,42.0,0.42167,0.00038,8.24595]
[1780611412718,49.37,63285.3,42.0,0.42161,0.00038,8.24567]
[1780611412799,49.37,63282.89,42.0,0.42071,0.00038,8.24157]
[1780611413275,49.37,63282.89,42.0,0.42071,0.00038,8.24157]
[1780611413303,49.37,63282.89,42.0,0.42071,0.00038,8.24157]
[1780611413361,49.37,63282.89,42.0,0.42071,0.00038,8.24157]
[1780611413423,49.37,63282.89,42.0,0.42071,0.00038,8.24157]
[1780611413631,49.37,63282.89,42.0,0.42071,0.00038,8.24157]
[1780611413665,49.37,63282.89,42.0,0.42071,0.00038,8.24157]
[1780611413700,49.37,63282.89,42.0,0.42071,0.00038,8.24157]
[1780611413782,49.37,63282.89,42.0,0.42071,0.00038,8.24157]
[1780611413872,49.37,63282.89,42.0,0.42071,0.00038,8.24157]
[1780611413801,49.37,63273.21,42.0,0.41708,0.00038,8.22464]
[1780611413987,49.37,63273.21,42.0,0.41708,0.00038,8.22464]
[1780611414085,49.37,63273.21,42.0,0.41708,0.00038,8.22464]
[1780611414365,49.37,63273.21,42.0,0.41708,0.00038,8.22464]
[1780611414859,49.37,63260.73,42.0,0.4124,0.00037,8.20182]
[1780611415101,49.37,63260.73,42.0,0.4124,0.00037,8.20182]
[1780611415312,49.37,63260.73,42.0,0.4124,0.00037,8.20182]
[1780611415371,49.37,63260.73,42.0,0.4124,0.00037,8.20182]
[1780611415436,49.38,63268.86,42.0,0.41545,0.00037,8.21685]
[1780611416099,49.38,63268.86,42.0,0.41545,0.00037,8.21685]
[1780611416122,49.38,63268.86,42.0,0.41545,0.00037,8.21685]
[1780611416181,49.38,63268.86,42.0,0.41545,0.00037,8.21685]
[1780611416703,49.38,63272.43,42.0,0.4168,0.00038,8.2233]
[1780611417306,49.38,63268.75,42.0,0.41542,0.00037,8.21669]
[1780611418004,49.38,63268.75,42.0,0.41542,0.00037,8.21669]
[1780611418030,49.38,63268.75,42.0,0.41542,0.00037,8.21669]
[1780611418799,49.38,63259.27,42.0,0.41187,0.00037,8.19913]
[1780611419180,49.38,63259.27,42.0,0.41187,0.00037,8.19913]
[1780611419236,49.38,63259.27,42.0,0.41187,0.00037,8.19913]
[1780611419583,49.38,63259.27,42.0,0.41187,0.00037,8.19913]
[1780611419615,49.38,63252.96,42.0,0.40951,0.00037,8.18708]
[1780611420354,49.38,63252.96,42.0,0.40951,0.00037,8.18708]
[1780611420363,49.38,63252.96,42.0,0.40951,0.00037,8.18708]
[1780611420528,49.38,63252.96,42.0,0.40951,0.00037,8.18708]
[1780611420530,49.38,63252.96,42.0,0.40951,0.00037,8.18708]
[1780611420868,49.38,63252.96,42.0,0.40951,0.00037,8.18708]
[1780611420854,49.38,63258.9,42.0,0.41174,0.00037,8.19846]
[1780611421688,49.39,63274.58,42.0,0.41762,0.00038,8.2272]
[1780611422155,49.39,63274.58,42.0,0.41762,0.00038,8.2272]
[1780611422672,49.39,63273.23,42.0,0.41712,0.00038,8.22482]
[1780611423072,49.39,63273.23,42.0,0.41712,0.00038,8.22482]
[1780611423133,49.39,63273.23,42.0,0.41712,0.00038,8.22482]
[1780611423279,49.39,63273.23,42.0,0.41712,0.00038,8.22482]
[1780611423326,49.39,63273.23,42.0,0.41712,0.00038,8.22482]
[1780611423405,49.39,63273.23,42.0,0.41712,0.00038,8.22482]
[1780611423439,49.39,63273.23,42.0,0.41712,0.00038,8.22482]
[1780611423505,49.39,63273.23,42.0,0.41712,0.00038,8.22482]
[1780611423761,49.39,63273.23,42.0,0.41712,0.00038,8.22482]
[1780611423881,49.39,63273.23,42.0,0.41712,0.00038,8.22482]
[1780611423877,49.39,63282.29,42.0,0.42052,0.00038,8.2407]
[1780611424128,49.39,63282.29,42.0,0.42052,0.00038,8.2407]
[1780611424139,49.39,63282.29,42.0,0.42052,0.00038,8.2407]
[1780611424185,49.39,63282.29,42.0,0.42052,0.00038,8.2407]
[1780611424187,49.39,63282.29,42.0,0.42052,0.00038,8.2407]
[1780611424329,49.39,63282.29,42.0,0.42052,0.00038,8.2407]
[1780611424421,49.39,63282.29,42.0,0.42052,0.00038,8.2407]
[1780611424448,49.39,63282.29,42.0,0.42052,0.00038,8.2407]
[1780611424461,49.39,63282.29,42.0,0.42052,0.00038,8.2407]
[1780611424509,49.39,63282.29,42.0,0.42052,0.00038,8.2407]
[1780611424676,49.39,63282.29,42.0,0.42052,0.00038,8.2407]
[1780611424823,49.39,63282.29,42.0,0.42052,0.00038,8.2407]
[1780611424860,49.39,63267.59,42.0,0.41501,0.00037,8.21468]
[1780611424935,49.39,63267.59,42.0,0.41501,0.00037,8.21468]
[1780611425182,49.39,63267.59,42.0,0.41501,0.00037,8.21468]
[1780611425288,49.39,63267.59,42.0,0.41501,0.00037,8.21468]
[1780611425516,49.39,63267.59,42.0,0.41501,0.00037,8.21468]
[1780611425643,49.39,63267.59,42.0,0.41501,0.00037,8.21468]
[1780611425687,49.39,63267.59,42.0,0.41501,0.00037,8.21468]
[1780611425723,49.39,63260.16,42.0,0.41222,0.00037,8.20091]
[1780611426032,49.39,63260.16,42.0,0.41222,0.00037,8.20091]
[1780611426033,49.39,63260.16,42.0,0.41222,0.00037,8.20091]
[1780611426095,49.39,63260.16,42.0,0.41222,0.00037,8.20091]
[1780611426911,49.39,63261.45,42.0,0.41271,0.00037,8.20332]
[1780611427822,49.39,63261.45,42.0,0.41271,0.00037,8.20332]
[1780611427824,49.39,63261.45,42.0,0.41271,0.00037,8.20332]
[1780611429341,49.4,63261.9,42.0,0.41289,0.00037,8.20422]
[1780611429344,49.4,63261.9,42.0,0.41289,0.00037,8.20422]
[1780611429346,49.4,63261.9,42.0,0.41289,0.00037,8.20422]
[1780611429378,49.4,63261.9,42.0,0.41289,0.00037,8.20422]
[1780611429847,49.4,63264.87,42.0,0.414,0.00037,8.20974]
[1780611430230,49.4,63264.87,42.0,0.414,0.00037,8.20974]
[1780611430260,49.4,63264.87,42.0,0.414,0.00037,8.20974]
[1780611430593,49.4,63264.87,42.0,0.414,0.00037,8.20974]
[1780611430647,49.4,63272.64,42.0,0.41692,0.00037,8.22386]
[1780611431029,49.4,63272.64,42.0,0.41692,0.00037,8.22386]
[1780611431286,49.4,63272.64,42.0,0.41692,0.00037,8.22386]
[1780611431592,49.4,63272.64,42.0,0.41692,0.00037,8.22386]
[1780611431804,49.4,63266.57,42.0,0.41464,0.00037,8.21289]
[1780611432103,49.4,63266.57,42.0,0.41464,0.00037,8.21289]
[1780611432182,49.4,63266.57,42.0,0.41464,0.00037,8.21289]
[1780611432375,49.4,63266.57,42.0,0.41464,0.00037,8.21289]
[1780611432562,49.4,63266.57,42.0,0.41464,0.00037,8.21289]
[1780611432594,49.4,63266.57,42.0,0.41464,0.00037,8.21289]
[1780611432648,49.4,63266.57,42.0,0.41464,0.00037,8.21289]
[1780611432667,49.4,63261.99,42.0,0.41293,0.00037,8.20444]
[1780611433192,49.4,63261.99,42.0,0.41293,0.00037,8.20444]
[1780611433223,49.4,63261.99,42.0,0.41293,0.00037,8.20444]
[1780611433851,49.4,63261.99,42.0,0.41293,0.00037,8.20444]
[1780611433873,49.4,63269.47,42.0,0.41574,0.00037,8.21819]
[1780611433997,49.4,63269.47,42.0,0.41574,0.00037,8.21819]
[1780611434096,49.4,63269.47,42.0,0.41574,0.00037,8.21819]
[1780611434847,49.41,63284.03,42.0,0.4212,0.00038,8.24379]
[1780611435801,49.41,63284.03,42.0,0.4212,0.00038,8.24379]
[1780611435824,49.41,63284.03,42.0,0.4212,0.00038,8.24379]
[1780611435848,49.41,63284.03,42.0,0.4212,0.00038,8.24379]
[1780611435888,49.41,63284.03,42.0,0.4212,0.00038,8.24379]
[1780611435903,49.41,63284.9,42.0,0.42153,0.00038,8.24528]
[1780611436053,49.41,63284.9,42.0,0.42153,0.00038,8.24528]
[1780611436327,49.41,63284.9,42.0,0.42153,0.00038,8.24528]
[1780611436720,49.41,63284.9,42.0,0.42153,0.00038,8.24528]
[1780611436896,49.41,63284.9,42.0,0.42153,0.00038,8.24528]
[1780611436850,49.4,63296.53,42.0,0.4259,0.00038,8.26452]
[1780611437502,49.4,63296.53,42.0,0.4259,0.00038,8.26452]
[1780611437570,49.4,63296.53,42.0,0.4259,0.00038,8.26452]
[1780611437805,49.4,63296.53,42.0,0.4259,0.00038,8.26452]
[1780611437830,49.4,63296.53,42.0,0.4259,0.00038,8.26452]
[1780611437876,49.4,63296.53,42.0,0.4259,0.00038,8.26452]
[1780611437899,49.4,63296.53,42.0,0.4259,0.00038,8.26452]
[1780611437907,49.4,63294.2,42.0,0.42502,0.00038,8.26074]
[1780611437934,49.4,63294.2,42.0,0.42502,0.00038,8.26074]
[1780611437996,49.4,63294.2,42.0,0.42502,0.00038,8.26074]
[1780611438182,49.4,63294.2,42.0,0.42502,0.00038,8.26074]
[1780611438927,49.4,63294.2,42.0,0.42502,0.00038,8.26074]
[1780611438931,49.41,63293.12,42.0,0.42462,0.00038,8.25898]
[1780611439107,49.41,63293.12,42.0,0.42462,0.00038,8.25898]
[1780611439370,49.41,63293.12,42.0,0.42462,0.00038,8.25898]
[1780611440063,49.41,63294.88,42.0,0.42528,0.00038,8.26185]
[1780611440419,49.41,63294.88,42.0,0.42528,0.00038,8.26185]
[1780611440514,49.41,63294.88,42.0,0.42528,0.00038,8.26185]
[1780611440563,49.41,63294.88,42.0,0.42528,0.00038,8.26185]
[1780611440572,49.41,63294.88,42.0,0.42528,0.00038,8.26185]
[1780611440577,49.41,63294.88,42.0,0.42528,0.00038,8.26185]
[1780611440653,49.41,63294.88,42.0,0.42528,0.00038,8.26185]
[1780611440763,49.41,63294.88,42.0,0.42528,0.00038,8.26185]
[1780611440903,49.41,63294.88,42.0,0.42528,0.00038,8.26185]
[1780611440824,49.41,63292.25,42.0,0.42429,0.00038,8.25755]
[1780611441870,49.4,63303.6,42.0,0.42856,0.00038,8.27574]
[1780611441979,49.4,63303.6,42.0,0.42856,0.00038,8.27574]
[1780611442697,49.4,63303.6,42.0,0.42856,0.00038,8.27574]
[1780611443015,49.4,63303.82,42.0,0.42864,0.00038,8.27608]
[1780611443241,49.4,63303.82,42.0,0.42864,0.00038,8.27608]
[1780611443329,49.4,63303.82,42.0,0.42864,0.00038,8.27608]
[1780611443460,49.4,63303.82,42.0,0.42864,0.00038,8.27608]
[1780611443498,49.4,63303.82,42.0,0.42864,0.00038,8.27608]
[1780611443619,49.4,63303.82,42.0,0.42864,0.00038,8.27608]
[1780611443800,49.4,63303.82,42.0,0.42864,0.00038,8.27608]
[1780611443862,49.4,63307.8,42.0,0.43015,0.00038,8.28223]
[1780611443949,49.4,63307.8,42.0,0.43015,0.00038,8.28223]
[1780611444120,49.4,63307.8,42.0,0.43015,0.00038,8.28223]
[1780611444352,49.4,63307.8,42.0,0.43015,0.00038,8.28223]
[1780611444526,49.4,63307.8,42.0,0.43015,0.00038,8.28223]
[1780611444610,49.4,63312.3,42.0,0.43184,0.00038,8.28904]
[1780611445106,49.4,63312.3,42.0,0.43184,0.00038,8.28904]
[1780611445726,49.4,63312.3,42.0,0.43184,0.00038,8.28904]
[1780611445745,49.4,63311.6,42.0,0.43158,0.00038,8.28799]
[1780611446796,49.4,63315.29,42.0,0.43297,0.00038,8.29348]
[1780611448137,49.4,63316.4,42.0,0.43339,0.00038,8.29511]
[1780611448490,49.4,63325.62,42.0,0.43687,0.00038,8.30832]
[1780611449561,49.4,63325.62,42.0,0.43687,0.00038,8.30832]
[1780611449589,49.4,63325.62,42.0,0.43687,0.00038,8.30832]
[1780611449671,49.4,63325.62,42.0,0.43687,0.00038,8.30832]
[1780611449963,49.4,63327.27,42.0,0.4375,0.00038,8.31062]
[1780611450625,49.4,63327.27,42.0,0.4375,0.00038,8.31062]
[1780611450634,49.4,63327.27,42.0,0.4375,0.00038,8.31062]
[1780611453164,49.4,63326.66,42.0,0.4372,0.00038,8.30243]
[1780611453774,49.4,63326.66,42.0,0.4372,0.00038,8.30243]
[1780611454009,49.4,63326.24,42.0,0.43704,0.00038,8.30185]
[1780611454101,49.4,63326.24,42.0,0.43704,0.00038,8.30185]
[1780611454240,49.4,63326.24,42.0,0.43704,0.00038,8.30185]
[1780611454490,49.4,63326.24,42.0,0.43704,0.00038,8.30185]
[1780611454627,49.4,63334.29,42.0,0.44009,0.00038,8.31283]
[1780611455952,49.4,63334.29,42.0,0.44009,0.00038,8.31283]
[1780611455916,49.4,63337.87,42.0,0.44145,0.00038,8.31756]
[1780611455970,49.4,63337.87,42.0,0.44145,0.00038,8.31756]
[1780611456006,49.4,63337.87,42.0,0.44145,0.00038,8.31756]
[1780611456092,49.4,63337.87,42.0,0.44145,0.00038,8.31756]
[1780611456213,49.4,63337.87,42.0,0.44145,0.00038,8.31756]
[1780611456224,49.4,63337.87,42.0,0.44145,0.00038,8.31756]
[1780611456227,49.4,63337.87,42.0,0.44145,0.00038,8.31756]
[1780611456264,49.4,63337.87,42.0,0.44145,0.00038,8.31756]
[1780611456557,49.4,63337.87,42.0,0.44145,0.00038,8.31756]
[1780611456708,49.4,63337.87,42.0,0.44145,0.00038,8.31756]
[1780611456776,49.4,63342.25,42.0,0.44311,0.00038,8.32322]
[1780611457092,49.4,63342.25,42.0,0.44311,0.00038,8.32322]
[1780611457152,49.4,63342.25,42.0,0.44311,0.00038,8.32322]
[1780611457205,49.4,63342.25,42.0,0.44311,0.00038,8.32322]
[1780611457564,49.4,63344.6,42.0,0.444,0.00038,8.32619]
[1780611458039,49.4,63344.6,42.0,0.444,0.00038,8.32619]
[1780611458323,49.4,63344.6,42.0,0.444,0.00038,8.32619]
[1780611458707,49.4,63344.6,42.0,0.444,0.00038,8.32619]
[1780611458878,49.4,63344.6,42.0,0.444,0.00038,8.32619]
[1780611458776,49.4,63339.94,42.0,0.44223,0.00038,8.32024]
[1780611459057,49.4,63339.94,42.0,0.44223,0.00038,8.32024]
[1780611459371,49.4,63339.94,42.0,0.44223,0.00038,8.32024]
[1780611460654,49.39,63340.67,42.0,0.4425,0.00038,8.32117]
[1780611461015,49.39,63339.85,42.0,0.44219,0.00038,8.3201]
[1780611461923,49.39,63339.85,42.0,0.44219,0.00038,8.3201]
[1780611461951,49.39,63339.85,42.0,0.44219,0.00038,8.3201]
[1780611462026,49.39,63339.23,42.0,0.44195,0.00038,8.31929]
[1780611462032,49.39,63339.23,42.0,0.44195,0.00038,8.31929]
[1780611462802,49.39,63339.23,42.0,0.44195,0.00038,8.31929]
[1780611462854,49.39,63339.23,42.0,0.44195,0.00038,8.31929]
[1780611462895,49.39,63339.23,42.0,0.44195,0.00038,8.31929]
[1780611462945,49.39,63339.23,42.2,0.44195,0.00038,8.31929]
[1780611462934,49.39,63354.72,42.2,0.44783,0.00038,8.33851]
[1780611463144,49.39,63354.72,42.2,0.44783,0.00038,8.33851]
[1780611463171,49.39,63354.72,42.2,0.44783,0.00038,8.33851]
[1780611463217,49.39,63354.72,42.2,0.44783,0.00038,8.33851]
[1780611463221,49.39,63354.72,42.2,0.44783,0.00038,8.33851]
[1780611463265,49.39,63354.72,42.2,0.44783,0.00038,8.33851]
[1780611463643,49.39,63354.72,42.2,0.44783,0.00038,8.33851]
[1780611463882,49.39,63354.72,42.2,0.44783,0.00038,8.33851]
[1780611464077,49.39,63354.72,42.2,0.44783,0.00038,8.33851]
[1780611463886,49.39,63375.44,42.2,0.45571,0.00038,8.36137]
[1780611464301,49.39,63375.44,42.2,0.45571,0.00038,8.36137]
[1780611464867,49.39,63375.44,42.2,0.45571,0.00038,8.36137]
[1780611464930,49.39,63367.04,42.2,0.45251,0.00038,8.35249]
[1780611464991,49.39,63367.04,42.2,0.45251,0.00038,8.35249]
[1780611465157,49.39,63367.04,42.2,0.45251,0.00038,8.35249]
[1780611465202,49.39,63367.04,42.2,0.45251,0.00038,8.35249]
[1780611465447,49.39,63367.04,42.2,0.45251,0.00038,8.35249]
[1780611465465,49.39,63367.04,42.2,0.45251,0.00038,8.35249]
[1780611465716,49.39,63359.69,42.2,0.44972,0.00038,8.34428]
[1780611466002,49.39,63359.69,42.2,0.44972,0.00038,8.34428]
[1780611466031,49.39,63359.69,42.2,0.44972,0.00038,8.34428]
[1780611466246,49.39,63359.69,42.2,0.44972,0.00038,8.34428]
[1780611466619,49.39,63359.69,42.2,0.44972,0.00038,8.34428]
[1780611466630,49.39,63357.23,42.2,0.44878,0.00038,8.34143]
[1780611467522,49.39,63357.23,42.2,0.44878,0.00038,8.34143]
[1780611467548,49.39,63357.23,42.2,0.44878,0.00038,8.34143]
[1780611467837,49.39,63357.23,42.2,0.44878,0.00038,8.34143]
[1780611467869,49.39,63357.23,42.2,0.44878,0.00038,8.34143]
[1780611467882,49.38,63356.34,42.2,0.44844,0.00038,8.34038]
[1780611468062,49.38,63356.34,42.2,0.44844,0.00038,8.34038]
[1780611468092,49.38,63356.34,42.2,0.44844,0.00038,8.34038]
[1780611468479,49.38,63356.34,42.2,0.44844,0.00038,8.34038]
[1780611468487,49.38,63356.34,42.2,0.44844,0.00038,8.34038]
[1780611468594,49.38,63356.34,42.2,0.44844,0.00038,8.34038]
[1780611468610,49.38,63356.34,42.2,0.44844,0.00038,8.34038]
[1780611468718,49.38,63356.34,42.2,0.44844,0.00038,8.34038]
[1780611468815,49.38,63356.34,42.2,0.44844,0.00038,8.34038]
[1780611468843,49.38,63356.34,42.2,0.44844,0.00038,8.34038]
[1780611468863,49.38,63343.68,42.2,0.44362,0.00038,8.32495]
[1780611468972,49.38,63343.68,42.2,0.44362,0.00038,8.32495]
[1780611469664,49.38,63341.23,42.2,0.44269,0.00038,8.32182]
[1780611471015,49.37,63342.48,42.2,0.44316,0.00038,8.32341]
[1780611471495,49.37,63342.48,42.2,0.44316,0.00038,8.32341]
[1780611471530,49.37,63342.48,42.2,0.44316,0.00038,8.32341]
[1780611471613,49.37,63342.48,42.2,0.44316,0.00038,8.32341]
[1780611471866,49.37,63342.48,42.2,0.44316,0.00038,8.32341]
[1780611471876,49.37,63344.34,42.2,0.44387,0.00038,8.32576]
[1780611472050,49.37,63344.34,42.2,0.44387,0.00038,8.32576]
[1780611472279,49.37,63344.34,42.2,0.44387,0.00038,8.32576]
[1780611472295,49.37,63344.34,42.2,0.44387,0.00038,8.32576]
[1780611472950,49.37,63350.1,42.2,0.44605,0.00038,8.3329]
[1780611473804,49.37,63350.1,42.2,0.44605,0.00038,8.3329]
[1780611473873,49.37,63350.1,42.2,0.44605,0.00038,8.3329]
[1780611473886,49.37,63350.1,42.2,0.44605,0.00038,8.3329]
[1780611473906,49.37,63356.47,42.2,0.44847,0.00038,8.34049]
[1780611474005,49.37,63356.47,42.2,0.44847,0.00038,8.34049]
[1780611474090,49.37,63356.47,42.2,0.44847,0.00038,8.34049]
[1780611474135,49.37,63356.47,42.2,0.44847,0.00038,8.34049]
[1780611474614,49.37,63356.47,42.2,0.44847,0.00038,8.34049]
[1780611474849,49.37,63344.39,42.2,0.44388,0.00038,8.3258]
[1780611475706,49.36,63341.85,42.2,0.44291,0.00038,8.32256]
[1780611476713,49.36,63337.75,42.2,0.44135,0.00038,8.31724]
[1780611477720,49.36,63335.14,42.2,0.44036,0.00038,8.31379]
[1780611478400,49.36,63335.14,42.2,0.44036,0.00038,8.31379]
[1780611479734,49.36,63340.2,42.2,0.44227,0.00038,8.32041]
[1780611480588,49.36,63340.2,42.2,0.44227,0.00038,8.32041]
[1780611480694,49.36,63340.2,42.2,0.44227,0.00038,8.32041]
[1780611480975,49.36,63340.2,42.2,0.44227,0.00038,8.32041]
[1780611481052,49.36,63340.2,42.2,0.44227,0.00038,8.32041]
[1780611481350,49.35,63339.95,42.2,0.44218,0.00038,8.32008]
[1780611481450,49.35,63339.95,42.2,0.44218,0.00038,8.32008]
[1780611481513,49.35,63339.95,42.2,0.44218,0.00038,8.32008]
[1780611481623,49.35,63339.95,42.2,0.44218,0.00038,8.32008]
[1780611481697,49.35,63339.95,42.2,0.44218,0.00038,8.32008]
[1780611481910,49.35,63339.95,42.2,0.44218,0.00038,8.32008]
[1780611482073,49.35,63339.95,42.2,0.44218,0.00038,8.32008]
[1780611481958,49.35,63303.59,42.2,0.42841,0.00038,8.26807]
[1780611482311,49.35,63303.59,42.2,0.42841,0.00038,8.26807]
[1780611482459,49.35,63303.59,42.2,0.42841,0.00038,8.26807]
[1780611482638,49.35,63303.59,42.2,0.42841,0.00038,8.26807]
[1780611482823,49.35,63303.59,42.2,0.42841,0.00038,8.26807]
[1780611483020,49.35,63303.59,42.2,0.42841,0.00038,8.26807]
[1780611482960,49.35,63280.64,42.2,0.41977,0.00038,8.23021]
[1780611483404,49.35,63280.64,42.2,0.41977,0.00038,8.23021]
[1780611483551,49.35,63280.64,42.2,0.41977,0.00038,8.23021]
[1780611483611,49.35,63280.64,42.2,0.41977,0.00038,8.23021]
[1780611483639,49.35,63280.64,42.2,0.41977,0.00038,8.23021]
[1780611483686,49.35,63280.64,42.2,0.41977,0.00038,8.23021]
[1780611483713,49.35,63280.64,42.2,0.41977,0.00038,8.23021]
[1780611483828,49.35,63280.64,42.2,0.41977,0.00038,8.23021]
[1780611483770,49.35,63280.68,42.2,0.41977,0.00038,8.23025]
[1780611484479,49.35,63280.68,42.2,0.41977,0.00038,8.23025]
[1780611484736,49.35,63280.68,42.2,0.41977,0.00038,8.23025]
[1780611485105,49.35,63280.68,42.2,0.41977,0.00038,8.23025]
[1780611485124,49.35,63280.68,42.2,0.41977,0.00038,8.23025]
[1780611484773,49.35,63294.93,42.2,0.42514,0.00038,8.25422]
[1780611485329,49.35,63294.93,42.2,0.42514,0.00038,8.25422]
[1780611485595,49.35,63294.93,42.2,0.42514,0.00038,8.25422]
[1780611485954,49.35,63294.93,42.2,0.42514,0.00038,8.25422]
[1780611485948,49.35,63297.45,42.2,0.42609,0.00038,8.2583]
[1780611486330,49.35,63297.45,42.2,0.42609,0.00038,8.2583]
[1780611486424,49.35,63297.45,42.2,0.42609,0.00038,8.2583]
[1780611486788,49.35,63298.35,42.2,0.42643,0.00038,8.25975]
[1780611487094,49.35,63298.35,42.2,0.42643,0.00038,8.25975]
[1780611487499,49.35,63298.35,42.2,0.42643,0.00038,8.25975]
[1780611487885,49.35,63298.35,42.2,0.42643,0.00038,8.25975]
[1780611487991,49.35,63299.19,42.2,0.42675,0.00038,8.26109]
[1780611488947,49.35,63299.19,42.2,0.42675,0.00038,8.26109]
[1780611489004,49.35,63304.08,42.2,0.42859,0.00038,8.26882]
[1780611489279,49.35,63304.08,42.2,0.42859,0.00038,8.26882]
[1780611489975,49.35,63308.05,42.2,0.43009,0.00038,8.27496]
[1780611490038,49.35,63308.05,42.2,0.43009,0.00038,8.27496]
[1780611490289,49.35,63308.05,42.2,0.43009,0.00038,8.27496]
[1780611490636,49.35,63308.05,42.2,0.43009,0.00038,8.27496]
[1780611490947,49.35,63308.05,42.2,0.43009,0.00038,8.27496]
[1780611490994,49.35,63296.61,42.2,0.42577,0.00038,8.25694]
[1780611491413,49.35,63296.61,42.2,0.42577,0.00038,8.25694]
[1780611491824,49.35,63290.06,42.2,0.42331,0.00038,8.24619]
[1780611493330,49.35,63290.75,42.2,0.42357,0.00038,8.24735]
[1780611493397,49.35,63290.75,42.2,0.42357,0.00038,8.24735]
[1780611493443,49.35,63290.75,42.2,0.42357,0.00038,8.24735]
[1780611493462,49.35,63290.75,42.2,0.42357,0.00038,8.24735]
[1780611493537,49.35,63290.75,42.2,0.42357,0.00038,8.24735]
[1780611493539,49.35,63290.75,42.2,0.42357,0.00038,8.24735]
[1780611493630,49.35,63290.75,42.2,0.42357,0.00038,8.24735]
[1780611493669,49.35,63290.75,42.2,0.42357,0.00038,8.24735]
[1780611493744,49.35,63290.75,42.2,0.42357,0.00038,8.24735]
[1780611493772,49.35,63290.75,42.2,0.42357,0.00038,8.24735]
[1780611493841,49.35,63282.09,42.2,0.42031,0.00038,8.2327]
[1780611494369,49.35,63282.09,42.2,0.42031,0.00038,8.2327]
[1780611494373,49.35,63282.09,42.2,0.42031,0.00038,8.2327]
[1780611494378,49.35,63282.09,42.2,0.42031,0.00038,8.2327]
[1780611494472,49.35,63282.09,42.2,0.42031,0.00038,8.2327]
[1780611494484,49.35,63282.09,42.2,0.42031,0.00038,8.2327]
[1780611494491,49.35,63282.09,42.2,0.42031,0.00038,8.2327]
[1780611494945,49.35,63279.19,42.2,0.41922,0.00038,8.22768]
[1780611495095,49.35,63279.19,42.2,0.41922,0.00038,8.22768]
[1780611495371,49.35,63279.19,42.2,0.41922,0.00038,8.22768]
[1780611495599,49.35,63279.19,42.2,0.41922,0.00038,8.22768]
[1780611495611,49.35,63279.19,42.2,0.41922,0.00038,8.22768]
[1780611495640,49.35,63279.19,42.2,0.41922,0.00038,8.22768]
[1780611495855,49.36,63287.17,42.2,0.42222,0.00038,8.24138]
[1780611497516,49.36,63288.26,42.2,0.42264,0.00038,8.24322]
[1780611497682,49.36,63288.26,42.2,0.42264,0.00038,8.24322]
[1780611498539,49.36,63287.54,42.2,0.42236,0.00038,8.24201]
[1780611498586,49.36,63287.54,42.2,0.42236,0.00038,8.24201]
[1780611499001,49.36,63289.77,42.2,0.42321,0.00038,8.24575]
[1780611499094,49.36,63289.77,42.2,0.42321,0.00038,8.24575]
[1780611499885,49.35,63297.93,42.2,0.42628,0.00038,8.25909]
[1780611501076,49.35,63299.08,42.2,0.42671,0.00038,8.26094]
[1780611501097,49.35,63299.08,42.2,0.42671,0.00038,8.26094]
[1780611501134,49.35,63299.08,42.2,0.42671,0.00038,8.26094]
[1780611501395,49.35,63299.08,42.2,0.42671,0.00038,8.26094]
[1780611501899,49.35,63302.38,42.2,0.42796,0.00038,8.26617]
[1780611502824,49.35,63302.38,42.2,0.42796,0.00038,8.26617]
[1780611502906,49.35,63305.91,42.2,0.42929,0.00038,8.27168]
[1780611503471,49.35,63305.91,42.2,0.42929,0.00038,8.27168]
[1780611503522,49.35,63305.91,42.2,0.42929,0.00038,8.27168]
[1780611504075,49.36,63307.46,42.2,0.42988,0.00038,8.27408]
[1780611504112,49.36,63307.46,42.2,0.42988,0.00038,8.27408]
[1780611504315,49.36,63307.46,42.2,0.42988,0.00038,8.27408]
[1780611504642,49.36,63307.46,42.2,0.42988,0.00038,8.27408]
[1780611504920,49.35,63299.31,42.2,0.4268,0.00038,8.2613]
[1780611505720,49.35,63299.31,42.2,0.4268,0.00038,8.2613]
[1780611505986,49.35,63299.31,42.2,0.4268,0.00038,8.2613]
[1780611505927,49.35,63294.0,42.2,0.42479,0.00038,8.25272]
[1780611506451,49.35,63294.0,42.2,0.42479,0.00038,8.25272]
[1780611506476,49.35,63294.0,42.2,0.42479,0.00038,8.25272]
[1780611506599,49.35,63294.0,42.2,0.42479,0.00038,8.25272]
[1780611506764,49.35,63294.0,42.2,0.42479,0.00038,8.25272]
[1780611506934,49.35,63282.97,42.2,0.42064,0.00038,8.23422]
[1780611507118,49.35,63282.97,42.2,0.42064,0.00038,8.23422]
[1780611507140,49.35,63282.97,42.2,0.42064,0.00038,8.23422]
[1780611507670,49.35,63282.97,42.2,0.42064,0.00038,8.23422]
[1780611507726,49.35,63282.97,42.2,0.42064,0.00038,8.23422]
[1780611508031,49.35,63280.31,42.2,0.41964,0.00038,8.22964]
[1780611509038,49.35,63280.31,42.2,0.41964,0.00038,8.22964]
[1780611509088,49.36,63280.62,42.2,0.41976,0.00038,8.23018]
[1780611509212,49.36,63280.62,42.2,0.41976,0.00038,8.23018]
[1780611509367,49.36,63280.62,42.2,0.41976,0.00038,8.23018]
[1780611509378,49.36,63280.62,42.2,0.41976,0.00038,8.23018]
[1780611509958,49.36,63291.79,42.2,0.42397,0.00038,8.2491]
[1780611510414,49.36,63291.79,42.2,0.42397,0.00038,8.2491]
[1780611510423,49.36,63291.79,42.2,0.42397,0.00038,8.2491]
[1780611510590,49.36,63291.79,42.2,0.42397,0.00038,8.2491]
[1780611510656,49.36,63291.79,42.2,0.42397,0.00038,8.2491]
[1780611510759,49.36,63291.79,42.2,0.42397,0.00038,8.2491]
[1780611510789,49.36,63291.79,42.2,0.42397,0.00038,8.2491]
[1780611511021,49.36,63306.28,42.2,0.42937,0.00038,8.26491]
[1780611511127,49.36,63306.28,42.2,0.42937,0.00038,8.26491]
[1780611511625,49.36,63306.28,42.2,0.42937,0.00038,8.26491]
[1780611511752,49.36,63306.28,42.2,0.42937,0.00038,8.26491]
[1780611512046,49.36,63306.28,42.2,0.42937,0.00038,8.26491]
[1780611512052,49.36,63310.15,42.2,0.43083,0.00038,8.27085]
[1780611514893,49.36,63308.83,42.2,0.43033,0.00038,8.26884]
[1780611514994,49.36,63314.67,42.2,0.43254,0.00038,8.27763]
[1780611515092,49.36,63314.67,42.2,0.43254,0.00038,8.27763]
[1780611515159,49.36,63314.67,42.2,0.43254,0.00038,8.27763]
[1780611516001,49.36,63312.4,42.2,0.43168,0.00038,8.27424]
[1780611519764,49.36,63311.36,42.2,0.43129,0.00038,8.27267]
[1780611520100,49.36,63311.36,42.2,0.43129,0.00038,8.27267]
[1780611520035,49.36,63298.67,42.2,0.42649,0.00038,8.25292]
[1780611520351,49.36,63298.67,42.2,0.42649,0.00038,8.25292]
[1780611520773,49.36,63298.67,42.2,0.42649,0.00038,8.25292]
[1780611520774,49.36,63298.67,42.2,0.42649,0.00038,8.25292]
[1780611520799,49.36,63298.67,42.2,0.42649,0.00038,8.25292]
[1780611521048,49.36,63273.05,42.2,0.41684,0.00038,8.20945]
[1780611521198,49.36,63273.05,42.2,0.41684,0.00038,8.20945]
[1780611521329,49.36,63273.05,42.2,0.41684,0.00038,8.20945]
[1780611521374,49.36,63273.05,42.2,0.41684,0.00038,8.20945]
[1780611521436,49.36,63273.05,42.2,0.41684,0.00038,8.20945]
[1780611521452,49.36,63273.05,42.2,0.41684,0.00038,8.20945]
[1780611521831,49.36,63273.05,42.2,0.41684,0.00038,8.20945]
[1780611521956,49.36,63273.05,42.2,0.41684,0.00038,8.20945]
[1780611522096,49.35,63270.51,42.2,0.41588,0.00038,8.20488]
[1780611522328,49.35,63270.51,42.2,0.41588,0.00038,8.20488]
[1780611523056,49.36,63269.53,42.2,0.41552,0.00038,8.20311]
[1780611523491,49.36,63269.53,42.2,0.41552,0.00038,8.20311]
[1780611523764,49.36,63269.53,42.2,0.41552,0.00038,8.20311]
[1780611523830,49.36,63269.53,42.2,0.41552,0.00038,8.20311]
[1780611523864,49.36,63269.53,42.2,0.41552,0.00038,8.20311]
[1780611524097,49.36,63269.53,42.2,0.41552,0.00038,8.20311]
[1780611524063,49.36,63279.99,42.2,0.41945,0.00038,8.22171]
[1780611524561,49.36,63279.99,42.2,0.41945,0.00038,8.22171]
[1780611524642,49.36,63279.99,42.2,0.41945,0.00038,8.22171]
[1780611524970,49.36,63279.99,42.2,0.41945,0.00038,8.22171]
[1780611525083,49.36,63279.99,42.2,0.41945,0.00038,8.22171]
[1780611525071,49.36,63285.76,42.2,0.42162,0.00038,8.23163]
[1780611526094,49.36,63285.76,42.2,0.42162,0.00038,8.23163]
[1780611526078,49.36,63290.73,42.2,0.4235,0.00038,8.23998]
[1780611526130,49.36,63290.73,42.2,0.4235,0.00038,8.23998]
[1780611526142,49.36,63290.73,42.2,0.4235,0.00038,8.23998]
[1780611526181,49.36,63290.73,42.2,0.4235,0.00038,8.23998]
[1780611527085,49.36,63295.29,42.2,0.42522,0.00038,8.24749]
[1780611528544,49.36,63297.22,42.2,0.42595,0.00038,8.25062]
[1780611528609,49.36,63297.22,42.2,0.42595,0.00038,8.25062]
[1780611529054,49.36,63297.22,42.2,0.42595,0.00038,8.25062]
[1780611529069,49.36,63297.22,42.2,0.42595,0.00038,8.25062]
[1780611529120,49.36,63302.09,42.2,0.42779,0.00038,8.25839]
[1780611529274,49.36,63302.09,42.2,0.42779,0.00038,8.25839]
[1780611529355,49.36,63302.09,42.2,0.42779,0.00038,8.25839]
[1780611529358,49.36,63302.09,42.2,0.42779,0.00038,8.25839]
[1780611529507,49.36,63302.09,42.2,0.42779,0.00038,8.25839]
[1780611529627,49.36,63302.09,42.2,0.42779,0.00038,8.25839]
[1780611530106,49.36,63317.19,42.2,0.4335,0.00038,8.28136]
[1780611531113,49.36,63316.83,42.2,0.43336,0.00038,8.28083]
[1780611532120,49.36,63314.31,42.2,0.43241,0.00038,8.27711]
[1780611532826,49.36,63314.31,42.2,0.43241,0.00038,8.27711]
[1780611533127,49.36,63314.45,42.2,0.43246,0.00038,8.27731]
[1780611533434,49.36,63314.45,42.2,0.43246,0.00038,8.27731]
[1780611533441,49.36,63314.45,42.2,0.43246,0.00038,8.27731]
[1780611535475,49.36,63313.91,42.2,0.43225,0.00038,8.2765]
[1780611535527,49.36,63313.91,42.2,0.43225,0.00038,8.2765]
[1780611535876,49.36,63313.91,42.2,0.43225,0.00038,8.2765]
[1780611535914,49.36,63313.91,42.2,0.43225,0.00038,8.2765]
[1780611536779,49.36,63314.22,42.2,0.43237,0.00038,8.27696]
[1780611536832,49.36,63314.22,42.2,0.43237,0.00038,8.27696]
[1780611536886,49.36,63314.22,42.2,0.43237,0.00038,8.27696]
[1780611540748,49.36,63314.44,42.2,0.43245,0.00038,8.27728]
[1780611540794,49.36,63314.44,42.2,0.43245,0.00038,8.27728]
[1780611541166,49.36,63314.44,42.2,0.43245,0.00038,8.27728]
[1780611542096,49.35,63314.56,42.2,0.43249,0.00038,8.27745]
[1780611541658,49.35,63308.39,42.2,0.43016,0.00038,8.26814]
[1780611542381,49.35,63308.39,42.2,0.43016,0.00038,8.26814]
[1780611542810,49.35,63308.39,42.2,0.43016,0.00038,8.26814]
[1780611542896,49.35,63308.39,42.2,0.43016,0.00038,8.26814]
[1780611543149,49.35,63308.39,42.2,0.43016,0.00038,8.26814]
[1780611543397,49.35,63307.55,42.2,0.42984,0.00038,8.26685]
[1780611543704,49.35,63307.55,42.2,0.42984,0.00038,8.26685]
[1780611543936,49.35,63309.92,42.2,0.43074,0.00038,8.27047]
[1780611545121,49.35,63303.56,42.2,0.42833,0.00038,8.26066]
[1780611546000,49.35,63307.81,42.2,0.42994,0.00038,8.26725]
[1780611548631,49.35,63310.07,42.2,0.43079,0.00038,8.2707]
[1780611549898,49.35,63310.07,42.2,0.43079,0.00038,8.2707]
[1780611550095,49.35,63310.07,42.2,0.43079,0.00038,8.2707]
[1780611549922,49.35,63306.55,42.2,0.42946,0.00038,8.26531]
[1780611551094,49.35,63306.55,42.2,0.42946,0.00038,8.26531]
[1780611551116,49.35,63304.47,42.2,0.42868,0.00038,8.26208]
[1780611551613,49.35,63304.47,42.2,0.42868,0.00038,8.26208]
[1780611551811,49.35,63304.47,42.2,0.42868,0.00038,8.26208]
[1780611551943,49.35,63304.47,42.2,0.42868,0.00038,8.26208]
[1780611552073,49.35,63304.47,42.2,0.42868,0.00038,8.26208]
[1780611552088,49.35,63304.47,42.2,0.42868,0.00038,8.26208]
[1780611552123,49.35,63304.47,42.2,0.42868,0.00038,8.26208]
[1780611552164,49.35,63307.59,42.2,0.42986,0.00038,8.26692]
[1780611552313,49.35,63307.59,42.2,0.42986,0.00038,8.26692]
[1780611552458,49.35,63307.59,42.2,0.42986,0.00038,8.26692]
[1780611552494,49.35,63307.59,42.2,0.42986,0.00038,8.26692]
[1780611552861,49.35,63307.59,42.2,0.42986,0.00038,8.26692]
[1780611553094,49.35,63307.59,42.2,0.42986,0.00038,8.26692]
[1780611553155,49.35,63295.1,42.2,0.42514,0.00038,8.24713]
[1780611553518,49.35,63295.1,42.2,0.42514,0.00038,8.24713]
[1780611553617,49.35,63301.15,42.2,0.42742,0.00038,8.25685]
[1780611554531,49.35,63301.15,42.2,0.42742,0.00038,8.25685]
[1780611554811,49.35,63301.15,42.2,0.42742,0.00038,8.25685]
[1780611554953,49.35,63303.65,42.2,0.42837,0.00038,8.26079]
[1780611555229,49.35,63303.65,42.2,0.42837,0.00038,8.26079]
[1780611555481,49.35,63303.65,42.2,0.42837,0.00038,8.26079]
[1780611555895,49.35,63303.65,42.2,0.42837,0.00038,8.26079]
[1780611555977,49.35,63301.19,42.2,0.42744,0.00038,8.25692]
[1780611556238,49.35,63301.19,42.2,0.42744,0.00038,8.25692]
[1780611556993,49.35,63301.19,42.2,0.42744,0.00038,8.25692]
[1780611557080,49.35,63301.19,42.2,0.42744,0.00038,8.25692]
[1780611557094,49.35,63301.19,42.2,0.42744,0.00038,8.25692]
[1780611557136,49.35,63304.19,42.2,0.42857,0.00038,8.26164]
[1780611557556,49.35,63304.19,42.2,0.42857,0.00038,8.26164]
[1780611557621,49.35,63304.19,42.2,0.42857,0.00038,8.26164]
[1780611557906,49.35,63304.19,42.2,0.42857,0.00038,8.26164]
[1780611558096,49.35,63300.14,42.2,0.42704,0.00038,8.25525]
[1780611558274,49.35,63300.14,42.2,0.42704,0.00038,8.25525]
[1780611558607,49.35,63300.14,42.2,0.42704,0.00038,8.25525]
[1780611559674,49.35,63298.48,42.2,0.42641,0.00038,8.2526]
[1780611560164,49.35,63290.84,42.2,0.42353,0.00038,8.24013]
[1780611560621,49.35,63290.84,42.2,0.42353,0.00038,8.24013]
[1780611560743,49.35,63290.84,42.2,0.42353,0.00038,8.24013]
[1780611561439,49.35,63291.31,42.2,0.42371,0.00038,8.24092]
[1780611561677,49.35,63297.37,42.2,0.42599,0.00038,8.25081]
[1780611563165,49.35,63297.37,42.2,0.42599,0.00038,8.25081]
[1780611562803,49.35,63301.22,42.2,0.42745,0.00038,8.25696]
[1780611563230,49.35,63301.22,42.2,0.42745,0.00038,8.25696]
[1780611564095,49.35,63301.22,42.2,0.42745,0.00038,8.25696]
[1780611565151,49.35,63296.04,42.2,0.42549,0.00038,8.24866]
[1780611565344,49.35,63296.04,42.2,0.42549,0.00038,8.24866]
[1780611565479,49.35,63296.04,42.2,0.42549,0.00038,8.24866]
[1780611565509,49.35,63296.04,42.2,0.42549,0.00038,8.24866]
[1780611565910,49.35,63296.04,42.2,0.42549,0.00038,8.24866]
[1780611565929,49.35,63293.68,42.2,0.4246,0.00038,8.24481]
[1780611566718,49.35,63288.89,42.2,0.4228,0.00038,8.23688]
[1780611567690,49.35,63288.89,42.2,0.4228,0.00038,8.23688]
[1780611568107,49.35,63288.89,42.2,0.4228,0.00038,8.23688]
[1780611568116,49.35,63288.89,42.2,0.4228,0.00038,8.23688]
[1780611568150,49.35,63288.89,42.2,0.4228,0.00038,8.23688]
[1780611568403,49.35,63289.51,42.2,0.42303,0.00038,8.23792]
[1780611568481,49.35,63289.51,42.2,0.42303,0.00038,8.23792]
[1780611568765,49.35,63289.51,42.2,0.42303,0.00038,8.23792]
[1780611569109,49.35,63289.51,42.2,0.42303,0.00038,8.23792]
[1780611569130,49.35,63289.51,42.2,0.42303,0.00038,8.23792]
[1780611568996,49.35,63278.32,42.2,0.41882,0.00038,8.21878]
[1780611569292,49.35,63278.32,42.2,0.41882,0.00038,8.21878]
[1780611569529,49.35,63278.32,42.2,0.41882,0.00038,8.21878]
[1780611570095,49.35,63278.32,42.2,0.41882,0.00038,8.21878]
[1780611570162,49.36,63270.92,42.2,0.41604,0.00038,8.20563]
[1780611571108,49.36,63270.92,42.2,0.41604,0.00038,8.20563]
[1780611571175,49.36,63276.5,42.2,0.41807,0.00038,8.20821]
[1780611571379,49.36,63276.5,42.2,0.41807,0.00038,8.20821]
[1780611571726,49.36,63284.1,42.2,0.42093,0.00038,8.22142]
[1780611573125,49.36,63294.72,42.2,0.42494,0.00038,8.2392]
[1780611574255,49.36,63295.31,42.2,0.42517,0.00038,8.24017]
[1780611574980,49.36,63295.31,42.2,0.42517,0.00038,8.24017]
[1780611574997,49.36,63295.31,42.2,0.42517,0.00038,8.24017]
[1780611575008,49.36,63295.31,42.2,0.42517,0.00038,8.24017]
[1780611575014,49.36,63295.31,42.2,0.42517,0.00038,8.24017]
[1780611575021,49.36,63295.31,42.2,0.42517,0.00038,8.24017]
[1780611575133,49.36,63295.31,42.2,0.42517,0.00038,8.24017]
[1780611575336,49.36,63295.65,42.2,0.42529,0.00038,8.24073]
[1780611575375,49.36,63295.65,42.2,0.42529,0.00038,8.24073]
[1780611575417,49.36,63295.65,42.2,0.42529,0.00038,8.24073]
[1780611575490,49.36,63295.65,42.2,0.42529,0.00038,8.24073]
[1780611575510,49.36,63295.65,42.2,0.42529,0.00038,8.24073]
[1780611575620,49.36,63295.65,42.2,0.42529,0.00038,8.24073]
[1780611575681,49.36,63295.65,42.2,0.42529,0.00038,8.24073]
[1780611576051,49.36,63295.65,42.2,0.42529,0.00038,8.24073]
[1780611576139,49.36,63307.63,42.2,0.42982,0.00038,8.25968]
[1780611576285,49.36,63307.63,42.2,0.42982,0.00038,8.25968]
[1780611576703,49.36,63307.63,42.2,0.42982,0.00038,8.25968]
[1780611577094,49.36,63307.63,42.2,0.42982,0.00038,8.25968]
[1780611577169,49.36,63320.05,42.2,0.43453,0.00038,8.2782]
[1780611578143,49.36,63320.05,42.2,0.43453,0.00038,8.2782]
[1780611578193,49.36,63324.11,42.2,0.43607,0.00038,8.284]
[1780611582831,49.36,63322.71,42.2,0.43553,0.00038,8.282]
[1780611584782,49.36,63321.86,42.2,0.43521,0.00038,8.28078]
[1780611584840,49.36,63321.86,42.2,0.43521,0.00038,8.28078]
[1780611584847,49.36,63321.86,42.2,0.43521,0.00038,8.28078]
[1780611584987,49.36,63321.86,42.2,0.43521,0.00038,8.28078]
[1780611585136,49.36,63321.86,42.2,0.43521,0.00038,8.28078]
[1780611585184,49.36,63321.86,42.2,0.43521,0.00038,8.28078]
[1780611585232,49.36,63321.55,42.2,0.43509,0.00038,8.28033]
[1780611585316,49.36,63321.55,42.2,0.43509,0.00038,8.28033]
[1780611586044,49.36,63337.15,42.2,0.44101,0.00038,8.30179]
[1780611586434,49.36,63337.15,42.2,0.44101,0.00038,8.30179]
[1780611587131,49.36,63340.51,42.2,0.44228,0.00038,8.30617]
[1780611587817,49.36,63340.51,42.2,0.44228,0.00038,8.30617]
[1780611587985,49.36,63340.51,42.2,0.44228,0.00038,8.30617]
[1780611589023,49.35,63331.0,42.2,0.43867,0.00038,8.29353]
[1780611589612,49.35,63331.0,42.2,0.43867,0.00038,8.29353]
[1780611589815,49.35,63331.0,42.2,0.43867,0.00038,8.29353]
[1780611591248,49.35,63330.38,42.2,0.43843,0.00038,8.29268]
[1780611591253,49.35,63330.38,42.2,0.43843,0.00038,8.29268]
[1780611591000,49.35,63328.35,42.2,0.43766,0.00038,8.28988]
[1780611591385,49.35,63328.35,42.2,0.43766,0.00038,8.28988]
[1780611591820,49.35,63328.35,42.2,0.43766,0.00038,8.28988]
[1780611591911,49.35,63335.34,42.2,0.44031,0.00038,8.29937]
[1780611592515,49.35,63335.34,42.2,0.44031,0.00038,8.29937]
[1780611592854,49.35,63339.1,42.2,0.44174,0.00038,8.30432]
[1780611594970,49.35,63336.77,42.2,0.44085,0.00038,8.30125]
[1780611596164,49.35,63336.77,42.2,0.44085,0.00038,8.30125]
[1780611596291,49.35,63336.79,42.2,0.44086,0.00038,8.30127]
[1780611596686,49.35,63336.79,42.2,0.44086,0.00038,8.30127]
[1780611597047,49.35,63336.79,42.2,0.44086,0.00038,8.30127]
[1780611597066,49.35,63336.79,42.2,0.44086,0.00038,8.30127]
[1780611597232,49.35,63336.79,42.2,0.44086,0.00038,8.30127]
[1780611597359,49.35,63336.79,42.2,0.44086,0.00038,8.30127]
[1780611597197,49.35,63340.49,42.2,0.44226,0.00038,8.3061]
[1780611597477,49.35,63340.49,42.2,0.44226,0.00038,8.3061]
[1780611597551,49.35,63340.49,42.2,0.44226,0.00038,8.3061]
[1780611597754,49.35,63331.59,42.2,0.43888,0.00038,8.29429]
[1780611598580,49.35,63331.59,42.2,0.43888,0.00038,8.29429]
[1780611598593,49.35,63331.59,42.2,0.43888,0.00038,8.29429]
[1780611599158,49.34,63323.32,42.2,0.43573,0.00038,8.28277]
[1780611600035,49.34,63323.32,42.2,0.43573,0.00038,8.28277]
[1780611600170,49.34,63320.71,42.2,0.43474,0.00038,8.27903]
[1780611601038,49.34,63320.71,42.2,0.43474,0.00038,8.27903]
[1780611601043,49.34,63325.73,42.2,0.43665,0.00038,8.28617]
[1780611601603,49.34,63325.73,42.2,0.43665,0.00038,8.28617]
[1780611601653,49.34,63325.73,42.2,0.43665,0.00038,8.28617]
[1780611601856,49.34,63325.73,42.2,0.43665,0.00038,8.28617]
[1780611601928,49.34,63325.73,42.2,0.43665,0.00038,8.28617]
[1780611601943,49.34,63325.73,42.2,0.43665,0.00038,8.28617]
[1780611602096,49.34,63325.73,42.2,0.43665,0.00038,8.28617]
[1780611602300,49.34,63325.73,42.2,0.43665,0.00038,8.28617]
[1780611602260,49.34,63319.78,42.2,0.43439,0.00038,8.27767]
[1780611602984,49.34,63319.78,42.2,0.43439,0.00038,8.27767]
[1780611603086,49.34,63316.32,42.2,0.43307,0.00038,8.27261]
[1780611603373,49.34,63316.32,42.2,0.43307,0.00038,8.27261]
[1780611603670,49.34,63316.32,42.2,0.43307,0.00038,8.27261]
[1780611604111,49.34,63316.32,42.2,0.43307,0.00038,8.27261]
[1780611604692,49.34,63320.01,42.2,0.43447,0.00038,8.278]
[1780611605528,49.34,63320.01,42.2,0.43447,0.00038,8.278]
[1780611606923,49.33,63318.02,42.2,0.43371,0.00038,8.27509]
[1780611607643,49.33,63318.02,42.2,0.43371,0.00038,8.27509]
[1780611607881,49.33,63318.02,42.2,0.43371,0.00038,8.27509]
[1780611609094,49.33,63318.04,42.2,0.43372,0.00038,8.27511]
[1780611609282,49.33,63318.76,42.2,0.43399,0.00038,8.27616]
[1780611610673,49.33,63318.39,42.2,0.43385,0.00038,8.27562]
[1780611610941,49.33,63318.39,42.2,0.43385,0.00038,8.27562]
[1780611611214,49.33,63318.39,42.2,0.43385,0.00038,8.27562]
[1780611611230,49.33,63318.39,42.2,0.43385,0.00038,8.27562]
[1780611611287,49.33,63316.42,42.2,0.4331,0.00038,8.27273]
[1780611611469,49.33,63316.42,42.2,0.4331,0.00038,8.27273]
[1780611611527,49.33,63316.42,42.2,0.4331,0.00038,8.27273]
[1780611611539,49.33,63316.42,42.2,0.4331,0.00038,8.27273]
[1780611612264,49.33,63311.58,42.2,0.43127,0.00038,8.2655]
[1780611612763,49.33,63311.58,42.2,0.43127,0.00038,8.2655]
[1780611613028,49.33,63311.58,42.2,0.43127,0.00038,8.2655]
[1780611613178,49.33,63311.58,42.2,0.43127,0.00038,8.2655]
[1780611613271,49.33,63311.58,42.2,0.43127,0.00038,8.2655]
[1780611613224,49.33,63309.35,42.2,0.43042,0.00038,8.26211]
[1780611613380,49.33,63309.35,42.2,0.43042,0.00038,8.26211]
[1780611613395,49.33,63309.35,42.2,0.43042,0.00038,8.26211]
[1780611613401,49.33,63309.35,42.2,0.43042,0.00038,8.26211]
[1780611613526,49.33,63309.35,42.2,0.43042,0.00038,8.26211]
[1780611613670,49.33,63309.35,42.2,0.43042,0.00038,8.26211]
[1780611613682,49.33,63309.35,42.2,0.43042,0.00038,8.26211]
[1780611613874,49.33,63309.35,42.2,0.43042,0.00038,8.26211]
[1780611614240,49.33,63286.89,42.2,0.42193,0.00038,8.22594]
[1780611614519,49.33,63286.89,42.2,0.42193,0.00038,8.22594]
[1780611614638,49.33,63286.89,42.2,0.42193,0.00038,8.22594]
[1780611615095,49.33,63286.89,42.2,0.42193,0.00038,8.22594]
[1780611615221,49.33,63283.86,42.2,0.42078,0.00038,8.22079]
[1780611615714,49.33,63283.86,42.2,0.42078,0.00038,8.22079]
[1780611616117,49.33,63283.86,42.2,0.42078,0.00038,8.22079]
[1780611616268,49.33,63283.86,42.2,0.42078,0.00038,8.22079]
[1780611616309,49.33,63283.86,42.2,0.42078,0.00038,8.22079]
[1780611616281,49.33,63290.71,42.2,0.42337,0.00038,8.23237]
[1780611616426,49.33,63290.71,42.2,0.42337,0.00038,8.23237]
[1780611616582,49.33,63290.71,42.2,0.42337,0.00038,8.23237]
[1780611616863,49.33,63290.71,42.2,0.42337,0.00038,8.23237]
[1780611616955,49.33,63290.71,42.2,0.42337,0.00038,8.23237]
[1780611617004,49.33,63290.71,42.2,0.42337,0.00038,8.23237]
[1780611617083,49.33,63280.66,42.2,0.41958,0.00038,8.21528]
[1780611618239,49.33,63280.66,42.2,0.41958,0.00038,8.21528]
[1780611617789,49.33,63273.19,42.2,0.41677,0.00038,8.20209]
[1780611618582,49.33,63273.19,42.2,0.41677,0.00038,8.20209]
[1780611619281,49.33,63271.43,42.2,0.41611,0.00038,8.19895]
[1780611620099,49.33,63271.43,42.2,0.41611,0.00038,8.19895]
[1780611620208,49.33,63271.43,42.2,0.41611,0.00038,8.19895]
[1780611620274,49.33,63272.31,42.2,0.41644,0.00038,8.20054]
[1780611620776,49.33,63272.31,42.2,0.41644,0.00038,8.20054]
[1780611621083,49.33,63272.31,42.2,0.41644,0.00038,8.20054]
[1780611621210,49.34,63276.95,42.2,0.4182,0.00038,8.20883]
[1780611621817,49.34,63279.06,42.2,0.41899,0.00038,8.21255]
[1780611626060,49.34,63279.94,42.2,0.41933,0.00038,8.21411]
[1780611626101,49.34,63279.94,42.2,0.41933,0.00038,8.21411]
[1780611626126,49.34,63279.94,42.2,0.41933,0.00038,8.21411]
[1780611626212,49.34,63279.94,42.2,0.41933,0.00038,8.21411]
[1780611626295,49.34,63280.02,42.2,0.41936,0.00038,8.21426]
[1780611626411,49.34,63280.02,42.2,0.41936,0.00038,8.21426]
[1780611626854,49.35,63287.13,42.2,0.42205,0.00038,8.22648]
[1780611628341,49.35,63287.38,42.2,0.42215,0.00038,8.22691]
[1780611628458,49.35,63287.38,42.2,0.42215,0.00038,8.22691]
[1780611629244,49.35,63287.38,42.2,0.42215,0.00038,8.22691]
[1780611628868,49.35,63285.65,42.2,0.42149,0.00038,8.22398]
[1780611629708,49.35,63285.65,42.2,0.42149,0.00038,8.22398]
[1780611629720,49.35,63285.65,42.2,0.42149,0.00038,8.22398]
[1780611629755,49.35,63285.65,42.2,0.42149,0.00038,8.22398]
[1780611629843,49.35,63285.65,42.2,0.42149,0.00038,8.22398]
[1780611630122,49.35,63285.65,42.2,0.42149,0.00038,8.22398]
[1780611630370,49.35,63285.65,42.2,0.42149,0.00038,8.22398]
[1780611630395,49.35,63285.65,42.2,0.42149,0.00038,8.22398]
[1780611630172,49.35,63293.65,42.2,0.42451,0.00038,8.23736]
[1780611630476,49.35,63293.65,42.2,0.42451,0.00038,8.23736]
[1780611630725,49.35,63293.65,42.2,0.42451,0.00038,8.23736]
[1780611631001,49.35,63293.65,42.2,0.42451,0.00038,8.23736]
[1780611631102,49.35,63304.96,42.2,0.42872,0.00038,8.24807]
[1780611631351,49.35,63304.96,42.2,0.42872,0.00038,8.24807]
[1780611631612,49.35,63304.96,42.2,0.42872,0.00038,8.24807]
[1780611631772,49.35,63304.96,42.2,0.42872,0.00038,8.24807]
[1780611631888,49.35,63304.96,42.2,0.42872,0.00038,8.24807]
[1780611632303,49.35,63311.56,42.2,0.43122,0.00038,8.25821]
[1780611632392,49.35,63311.56,42.2,0.43122,0.00038,8.25821]
[1780611633925,49.35,63311.93,42.2,0.43136,0.00038,8.25878]
[1780611634061,49.35,63311.93,42.2,0.43136,0.00038,8.25878]
[1780611634148,49.35,63311.93,42.2,0.43136,0.00038,8.25878]
[1780611634404,49.35,63311.93,42.2,0.43136,0.00038,8.25878]
[1780611634315,49.35,63309.12,42.2,0.4303,0.00038,8.25452]
[1780611634431,49.35,63309.12,42.2,0.4303,0.00038,8.25452]
[1780611634519,49.35,63309.12,42.2,0.4303,0.00038,8.25452]
[1780611634678,49.35,63309.12,42.2,0.4303,0.00038,8.25452]
[1780611635059,49.35,63309.12,42.2,0.4303,0.00038,8.25452]
[1780611635220,49.35,63309.12,42.2,0.4303,0.00038,8.25452]
[1780611635251,49.35,63307.39,42.2,0.42965,0.00038,8.25187]
[1780611635519,49.35,63307.39,42.2,0.42965,0.00038,8.25187]
[1780611635924,49.35,63302.16,42.2,0.42766,0.00038,8.24369]
[1780611636626,49.35,63302.16,42.2,0.42766,0.00038,8.24369]
[1780611637829,49.35,63301.24,42.2,0.42732,0.00038,8.24224]
[1780611638098,49.35,63301.24,42.2,0.42732,0.00038,8.24224]
[1780611638212,49.35,63301.24,42.2,0.42732,0.00038,8.24224]
[1780611638238,49.35,63301.24,42.2,0.42732,0.00038,8.24224]
[1780611639094,49.35,63300.93,42.2,0.4272,0.00038,8.24174]
[1780611639283,49.35,63306.98,42.2,0.42949,0.00038,8.25122]
[1780611639795,49.35,63306.98,42.2,0.42949,0.00038,8.25122]
[1780611639820,49.35,63306.98,42.2,0.42949,0.00038,8.25122]
[1780611639869,49.35,63306.98,42.2,0.42949,0.00038,8.25122]
[1780611639952,49.35,63306.98,42.2,0.42949,0.00038,8.25122]
[1780611640011,49.35,63306.98,42.2,0.42949,0.00038,8.25122]
[1780611640052,49.35,63306.98,42.2,0.42949,0.00038,8.25122]
[1780611640289,49.35,63306.98,42.2,0.42949,0.00038,8.25122]
[1780611640320,49.35,63302.86,42.2,0.42793,0.00038,8.2448]
[1780611640589,49.35,63302.86,42.2,0.42793,0.00038,8.2448]
[1780611640962,49.35,63290.83,42.2,0.42338,0.00038,8.22532]
[1780611641866,49.35,63290.83,42.2,0.42338,0.00038,8.22532]
[1780611642095,49.35,63290.83,42.2,0.42338,0.00038,8.22532]
[1780611642150,49.35,63291.88,42.2,0.42378,0.00038,8.22706]
[1780611643235,49.35,63291.88,42.2,0.42378,0.00038,8.22706]
[1780611643262,49.35,63291.88,42.2,0.42378,0.00038,8.22706]
[1780611643340,49.35,63295.84,42.2,0.42528,0.00038,8.23357]
[1780611643549,49.35,63295.84,42.2,0.42528,0.00038,8.23357]
[1780611643684,49.35,63295.84,42.2,0.42528,0.00038,8.23357]
[1780611644045,49.35,63295.84,42.2,0.42528,0.00038,8.23357]
[1780611644094,49.35,63295.84,42.2,0.42528,0.00038,8.23357]
[1780611644154,49.35,63295.84,42.2,0.42528,0.00038,8.23357]
[1780611644207,49.35,63295.84,42.2,0.42528,0.00038,8.23357]
[1780611644226,49.35,63286.89,42.2,0.42189,0.00038,8.21871]
[1780611644597,49.35,63286.89,42.2,0.42189,0.00038,8.21871]
[1780611644674,49.35,63286.89,42.2,0.42189,0.00038,8.21871]
[1780611644756,49.35,63286.89,42.2,0.42189,0.00038,8.21871]
[1780611645424,49.35,63285.17,42.2,0.42125,0.00038,8.21579]
[1780611646094,49.35,63285.17,42.2,0.42125,0.00038,8.21579]
[1780611646196,49.35,63295.72,42.2,0.42523,0.00038,8.23338]
[1780611646666,49.35,63295.72,42.2,0.42523,0.00038,8.23338]
[1780611646687,49.35,63295.72,42.2,0.42523,0.00038,8.23338]
[1780611647096,49.35,63295.72,42.2,0.42523,0.00038,8.23338]
[1780611649200,49.35,63296.56,42.2,0.42555,0.00038,8.23475]
[1780611649228,49.35,63296.56,42.2,0.42555,0.00038,8.23475]
[1780611649530,49.35,63296.8,42.2,0.42564,0.00038,8.23514]
[1780611649594,49.35,63296.8,42.2,0.42564,0.00038,8.23514]
[1780611650030,49.35,63300.18,42.2,0.42692,0.00038,8.24057]
[1780611651008,49.35,63300.18,42.2,0.42692,0.00038,8.24057]
[1780611651018,49.35,63300.18,42.2,0.42692,0.00038,8.24057]
[1780611651269,49.35,63300.18,42.2,0.42692,0.00038,8.24057]
[1780611651276,49.35,63302.8,42.2,0.42791,0.00038,8.24473]
[1780611651691,49.35,63302.8,42.2,0.42791,0.00038,8.24473]
[1780611652044,49.35,63309.42,42.2,0.43042,0.00038,8.25499]
[1780611652913,49.35,63309.42,42.2,0.43042,0.00038,8.25499]
[1780611653078,49.35,63309.42,42.2,0.43042,0.00038,8.25499]
[1780611653134,49.35,63309.42,42.2,0.43042,0.00038,8.25499]
[1780611653346,49.35,63308.64,42.2,0.43013,0.00038,8.2538]
[1780611653510,49.35,63308.64,42.2,0.43013,0.00038,8.2538]
[1780611654062,49.35,63319.77,42.2,0.43435,0.00038,8.27039]
[1780611655163,49.35,63319.77,42.2,0.43435,0.00038,8.27039]
[1780611655329,49.35,63322.9,42.2,0.43553,0.00038,8.27489]
[1780611656451,49.35,63324.75,42.2,0.43623,0.00038,8.27751]
[1780611656646,49.35,63324.75,42.2,0.43623,0.00038,8.27751]
[1780611657278,49.35,63328.52,42.2,0.43767,0.00038,8.28278]
[1780611659973,49.35,63327.7,42.2,0.43735,0.00038,8.28163]
[1780611660848,49.35,63326.65,42.2,0.43695,0.00038,8.28016]
[1780611661256,49.35,63322.42,42.2,0.43534,0.00038,8.27418]
[1780611662192,49.35,63322.42,42.2,0.43534,0.00038,8.27418]
[1780611662253,49.35,63322.42,42.2,0.43534,0.00038,8.27418]
[1780611662418,49.35,63322.42,42.2,0.43534,0.00038,8.27418]
[1780611662280,49.35,63320.38,42.2,0.43457,0.00038,8.27124]
[1780611662451,49.35,63320.38,42.2,0.43457,0.00038,8.27124]
[1780611662736,49.35,63320.38,42.2,0.43457,0.00038,8.27124]
[1780611663099,49.35,63320.38,42.2,0.43457,0.00038,8.27124]
[1780611663169,49.35,63320.38,42.2,0.43457,0.00038,8.27124]
[1780611663347,49.35,63314.92,42.2,0.4325,0.00038,8.26324]
[1780611664712,49.35,63315.05,42.2,0.43254,0.00038,8.26342]
[1780611664794,49.35,63315.05,42.2,0.43254,0.00038,8.26342]
[1780611664842,49.35,63315.05,42.2,0.43254,0.00038,8.26342]
[1780611665151,49.35,63312.75,42.2,0.43167,0.00038,8.25999]
[1780611665795,49.35,63312.75,42.2,0.43167,0.00038,8.25999]
[1780611665859,49.35,63312.75,42.2,0.43167,0.00038,8.25999]
[1780611665868,49.35,63312.75,42.2,0.43167,0.00038,8.25999]
[1780611666163,49.35,63312.75,42.2,0.43167,0.00038,8.25999]
[1780611667799,49.34,63313.26,42.2,0.43186,0.00038,8.26075]
[1780611668479,49.34,63313.19,42.2,0.43183,0.00038,8.26064]
[1780611668502,49.34,63313.19,42.2,0.43183,0.00038,8.26064]
[1780611668607,49.34,63313.19,42.2,0.43183,0.00038,8.26064]
[1780611668668,49.34,63313.19,42.2,0.43183,0.00038,8.26064]
[1780611668720,49.34,63313.19,42.2,0.43183,0.00038,8.26064]
[1780611668742,49.34,63313.19,42.2,0.43183,0.00038,8.26064]
[1780611669084,49.34,63313.19,42.2,0.43183,0.00038,8.26064]
[1780611669389,49.34,63313.19,42.2,0.43183,0.00038,8.26064]
[1780611669179,49.34,63300.41,42.2,0.42699,0.00038,8.24088]
[1780611669477,49.34,63300.41,42.2,0.42699,0.00038,8.24088]
[1780611669519,49.34,63300.41,42.2,0.42699,0.00038,8.24088]
[1780611669811,49.34,63300.41,42.2,0.42699,0.00038,8.24088]
[1780611670186,49.34,63304.36,42.2,0.42849,0.00038,8.24711]
[1780611670719,49.34,63304.36,42.2,0.42849,0.00038,8.24711]
[1780611671193,49.34,63308.05,42.2,0.42988,0.00038,8.25283]
[1780611676230,49.34,63309.07,42.2,0.43027,0.00038,8.25438]
[1780611676530,49.34,63309.07,42.2,0.43027,0.00038,8.25438]
[1780611677381,49.34,63306.33,42.2,0.42923,0.00038,8.25016]
[1780611678618,49.34,63307.42,42.2,0.42964,0.00038,8.25184]
[1780611678876,49.34,63307.42,42.2,0.42964,0.00038,8.25184]
[1780611680096,49.34,63308.01,42.2,0.42986,0.00038,8.25274]
[1780611680259,49.34,63309.37,42.2,0.43038,0.00038,8.25482]
[1780611680975,49.34,63309.37,42.2,0.43038,0.00038,8.25482]
[1780611681095,49.34,63309.37,42.2,0.43038,0.00038,8.25482]
[1780611681161,49.34,63309.37,42.2,0.43038,0.00038,8.25482]
[1780611681228,49.34,63309.37,42.2,0.43038,0.00038,8.25482]
[1780611681266,49.34,63321.82,42.2,0.4351,0.00038,8.27326]
[1780611682273,49.34,63325.23,42.2,0.43639,0.00038,8.27811]
[1780611683026,49.34,63325.23,42.2,0.43639,0.00038,8.27811]
[1780611684488,49.34,63324.4,42.2,0.43607,0.00038,8.27693]
[1780611686691,49.33,63324.87,42.2,0.43625,0.00038,8.27758]
[1780611689947,49.33,63324.67,42.2,0.43617,0.00038,8.27729]
[1780611689977,49.33,63324.67,42.2,0.43617,0.00038,8.27729]
[1780611690123,49.33,63324.67,42.2,0.43617,0.00038,8.27729]
[1780611690416,49.33,63334.37,42.2,0.43986,0.00038,8.29064]
[1780611690438,49.33,63334.37,42.2,0.43986,0.00038,8.29064]
[1780611690556,49.33,63334.37,42.2,0.43986,0.00038,8.29064]
[1780611690579,49.33,63334.37,42.2,0.43986,0.00038,8.29064]
[1780611690625,49.33,63334.37,42.2,0.43986,0.00038,8.29064]
[1780611690778,49.33,63334.37,42.2,0.43986,0.00038,8.29064]
[1780611690979,49.33,63334.37,42.2,0.43986,0.00038,8.29064]
[1780611691136,49.33,63334.37,42.2,0.43986,0.00038,8.29064]
[1780611691170,49.33,63334.37,42.2,0.43986,0.00038,8.29064]
[1780611691209,49.33,63334.37,42.2,0.43986,0.00038,8.29064]
[1780611691405,49.33,63330.94,42.2,0.43849,0.00038,8.27865]
[1780611691572,49.33,63330.94,42.2,0.43849,0.00038,8.27865]
[1780611691575,49.33,63330.94,42.2,0.43849,0.00038,8.27865]
[1780611692345,49.33,63325.69,42.2,0.43649,0.00038,8.27136]
[1780611692453,49.33,63325.69,42.2,0.43649,0.00038,8.27136]
[1780611692499,49.33,63325.69,42.2,0.43649,0.00038,8.27136]
[1780611693094,49.33,63325.69,42.2,0.43649,0.00038,8.27136]
[1780611693157,49.33,63325.69,42.2,0.43649,0.00038,8.27136]
[1780611693352,49.33,63326.49,42.2,0.4368,0.00038,8.27247]
[1780611693559,49.33,63326.49,42.2,0.4368,0.00038,8.27247]
[1780611693619,49.33,63326.49,42.2,0.4368,0.00038,8.27247]
[1780611693824,49.33,63326.49,42.2,0.4368,0.00038,8.27247]
[1780611695897,49.32,63326.61,42.2,0.43684,0.00038,8.27263]
[1780611696009,49.32,63326.61,42.2,0.43684,0.00038,8.27263]
[1780611696020,49.32,63326.61,42.2,0.43684,0.00038,8.27263]
[1780611696039,49.32,63326.61,42.2,0.43684,0.00038,8.27263]
[1780611696090,49.32,63326.61,42.2,0.43684,0.00038,8.27263]
[1780611696101,49.32,63326.61,42.2,0.43684,0.00038,8.27263]
[1780611696150,49.32,63326.61,42.2,0.43684,0.00038,8.27263]
[1780611696153,49.32,63326.61,42.2,0.43684,0.00038,8.27263]
[1780611696185,49.32,63326.61,42.2,0.43684,0.00038,8.27263]
[1780611696424,49.32,63326.61,42.2,0.43684,0.00038,8.27263]
[1780611696373,49.32,63313.05,42.2,0.43169,0.00038,8.25295]
[1780611696440,49.32,63313.05,42.2,0.43169,0.00038,8.25295]
[1780611696572,49.32,63313.05,42.2,0.43169,0.00038,8.25295]
[1780611697094,49.32,63313.05,42.2,0.43169,0.00038,8.25295]
[1780611697169,49.32,63313.05,42.2,0.43169,0.00038,8.25295]
[1780611697380,49.32,63310.42,42.2,0.43069,0.00038,8.24897]
[1780611697825,49.32,63310.42,42.2,0.43069,0.00038,8.24897]
[1780611698387,49.32,63308.09,42.2,0.4298,0.00038,8.2454]
[1780611698548,49.32,63308.09,42.2,0.4298,0.00038,8.2454]
[1780611699101,49.32,63308.09,42.2,0.4298,0.00038,8.2454]
[1780611699859,49.32,63308.45,42.2,0.42994,0.00038,8.24595]
[1780611700094,49.32,63308.45,42.2,0.42994,0.00038,8.24595]
[1780611700419,49.32,63308.45,42.2,0.42994,0.00038,8.24595]
[1780611700401,49.32,63314.86,42.2,0.43237,0.00038,8.25565]
[1780611701408,49.32,63310.73,42.2,0.4308,0.00038,8.24943]
[1780611702415,49.32,63313.87,42.2,0.43199,0.00038,8.25417]
[1780611703157,49.32,63313.87,42.2,0.43199,0.00038,8.25417]
[1780611703190,49.32,63313.87,42.2,0.43199,0.00038,8.25417]
[1780611703224,49.32,63313.87,42.2,0.43199,0.00038,8.25417]
[1780611704429,49.32,63318.18,42.2,0.43363,0.00038,8.26054]
[1780611705684,49.32,63318.83,42.2,0.43388,0.00038,8.26149]
[1780611706148,49.32,63318.83,42.2,0.43388,0.00038,8.26149]
[1780611706557,49.32,63318.83,42.2,0.43387,0.00038,8.26148]
[1780611707198,49.32,63318.83,42.2,0.43387,0.00038,8.26148]
[1780611707294,49.32,63318.83,42.2,0.43387,0.00038,8.26148]
[1780611707342,49.32,63318.83,42.2,0.43387,0.00038,8.26148]
[1780611707778,49.32,63318.77,42.2,0.43385,0.00038,8.26139]
[1780611707877,49.32,63318.77,42.2,0.43385,0.00038,8.26139]
[1780611708681,49.32,63317.97,42.2,0.43354,0.00038,8.26022]
[1780611709243,49.32,63317.97,42.2,0.43354,0.00038,8.26022]
[1780611709339,49.32,63317.97,42.2,0.43354,0.00038,8.26022]
[1780611709475,49.32,63318.3,42.2,0.43367,0.00038,8.2607]
[1780611709740,49.32,63318.3,42.2,0.43367,0.00038,8.2607]
[1780611709743,49.32,63313.75,42.2,0.43194,0.00038,8.25396]
[1780611711242,49.32,63313.75,42.2,0.43194,0.00038,8.25396]
[1780611711369,49.32,63313.75,42.2,0.43194,0.00038,8.25396]
[1780611711468,49.32,63313.75,42.2,0.43194,0.00038,8.25396]
[1780611711349,49.32,63311.8,42.2,0.4312,0.00038,8.25102]
[1780611711694,49.32,63311.8,42.2,0.4312,0.00038,8.25102]
[1780611711840,49.32,63311.8,42.2,0.4312,0.00038,8.25102]
[1780611712238,49.32,63311.8,42.2,0.4312,0.00038,8.25102]
[1780611712298,49.32,63311.8,42.2,0.4312,0.00038,8.25102]
[1780611712314,49.32,63311.8,42.2,0.4312,0.00038,8.25102]
[1780611712326,49.31,63307.05,42.2,0.4294,0.00038,8.24375]
[1780611712619,49.31,63307.05,42.2,0.4294,0.00038,8.24375]
[1780611712871,49.31,63307.05,42.2,0.4294,0.00038,8.24375]
[1780611712991,49.31,63307.05,42.2,0.4294,0.00038,8.24375]
[1780611713005,49.31,63307.05,42.2,0.4294,0.00038,8.24375]
[1780611713083,49.31,63307.05,42.2,0.4294,0.00038,8.24375]
[1780611713280,49.31,63307.05,42.2,0.4294,0.00038,8.24375]
[1780611713459,49.31,63307.05,42.2,0.4294,0.00038,8.24375]
[1780611713419,49.31,63285.19,42.2,0.42112,0.00038,8.20816]
[1780611713700,49.31,63285.19,42.2,0.42112,0.00038,8.20816]
[1780611713886,49.31,63285.19,42.2,0.42112,0.00038,8.20816]
[1780611714097,49.31,63285.19,42.2,0.42112,0.00038,8.20816]
[1780611714123,49.32,63270.9,42.2,0.41573,0.00038,8.18302]
[1780611714597,49.32,63270.9,42.2,0.41573,0.00038,8.18302]
[1780611714622,49.32,63270.9,42.2,0.41573,0.00038,8.18302]
[1780611714892,49.32,63270.9,42.2,0.41573,0.00038,8.18302]
[1780611714993,49.32,63271.84,42.2,0.41608,0.00038,8.18474]
[1780611716582,49.32,63273.59,42.2,0.41675,0.00038,8.1879]
[1780611716605,49.32,63273.59,42.2,0.41675,0.00038,8.1879]
[1780611716935,49.32,63273.59,42.2,0.41675,0.00038,8.1879]
[1780611717355,49.32,63273.59,42.2,0.41675,0.00038,8.1879]
[1780611717520,49.32,63275.46,42.2,0.41746,0.00038,8.19125]
[1780611717666,49.32,63275.46,42.2,0.41746,0.00038,8.19125]
[1780611717689,49.32,63275.46,42.2,0.41746,0.00038,8.19125]
[1780611717965,49.32,63270.55,42.2,0.4156,0.00038,8.1824]
[1780611718957,49.32,63270.55,42.2,0.4156,0.00038,8.1824]
[1780611719064,49.32,63270.07,42.2,0.41542,0.00038,8.18155]
[1780611720693,49.32,63270.11,42.2,0.41544,0.00038,8.18162]
[1780611720727,49.32,63270.11,42.2,0.41544,0.00038,8.18162]
[1780611720767,49.32,63270.11,42.2,0.41544,0.00038,8.18162]
[1780611720847,49.32,63270.11,42.2,0.41544,0.00038,8.18162]
[1780611720968,49.32,63270.11,42.2,0.41544,0.00038,8.18162]
[1780611720995,49.32,63270.11,42.2,0.41544,0.00038,8.18162]
[1780611720998,49.32,63270.11,42.2,0.41544,0.00038,8.18162]
[1780611721193,49.32,63270.11,42.2,0.41544,0.00038,8.18162]
[1780611721414,49.32,63270.11,42.2,0.41544,0.00038,8.18162]
[1780611721496,49.32,63270.11,42.2,0.41544,0.00038,8.18162]
[1780611721537,49.32,63270.11,42.2,0.41544,0.00038,8.18162]
[1780611721538,49.32,63270.11,42.2,0.41544,0.00038,8.18162]
[1780611721438,49.32,63270.13,42.2,0.41545,0.00038,8.18167]
[1780611721710,49.32,63270.13,42.2,0.41545,0.00038,8.18167]
[1780611721821,49.32,63270.13,42.2,0.41545,0.00038,8.18167]
[1780611722016,49.32,63270.13,42.2,0.41545,0.00038,8.18167]
[1780611722098,49.32,63270.13,42.2,0.41545,0.00038,8.18167]
[1780611722487,49.32,63270.13,42.2,0.41545,0.00038,8.18167]
[1780611722329,49.32,63290.67,42.2,0.4232,0.00038,8.21747]
[1780611722821,49.32,63290.67,42.2,0.4232,0.00038,8.21747]
[1780611722840,49.32,63290.67,42.2,0.4232,0.00038,8.21747]
[1780611722917,49.32,63290.67,42.2,0.4232,0.00038,8.21747]
[1780611723496,49.32,63290.67,42.2,0.4232,0.00038,8.21747]
[1780611723265,49.32,63302.75,42.2,0.42778,0.00038,8.23708]
[1780611723615,49.32,63302.75,42.2,0.42778,0.00038,8.23708]
[1780611723720,49.32,63302.75,42.2,0.42778,0.00038,8.23708]
[1780611724080,49.32,63302.75,42.2,0.42778,0.00038,8.23708]
[1780611724407,49.32,63302.75,42.2,0.42778,0.00038,8.23708]
[1780611724721,49.32,63302.75,42.2,0.42778,0.00038,8.23708]
[1780611724233,49.32,63305.22,42.2,0.42871,0.00038,8.24096]
[1780611725011,49.32,63301.5,42.2,0.4273,0.00038,8.2351]
[1780611725736,49.32,63301.5,42.2,0.4273,0.00038,8.2351]
[1780611726077,49.32,63301.5,42.2,0.4273,0.00038,8.2351]
[1780611726084,49.32,63301.5,42.2,0.4273,0.00038,8.2351]
[1780611726100,49.32,63301.5,42.2,0.4273,0.00038,8.2351]
[1780611726127,49.32,63299.56,42.2,0.42657,0.00038,8.232]
[1780611726536,49.32,63299.56,42.2,0.42657,0.00038,8.232]
[1780611726544,49.32,63299.56,42.2,0.42657,0.00038,8.232]
[1780611727035,49.32,63299.56,42.2,0.42657,0.00038,8.232]
[1780611727133,49.32,63299.56,42.2,0.42657,0.00038,8.232]
[1780611727164,49.32,63299.56,42.2,0.42657,0.00038,8.232]
[1780611727470,49.32,63299.56,42.2,0.42657,0.00038,8.232]
[1780611726714,49.32,63289.93,42.2,0.42292,0.00038,8.21623]
[1780611727723,49.32,63289.93,42.2,0.42292,0.00038,8.21623]
[1780611727778,49.32,63289.93,42.2,0.42292,0.00038,8.21623]
[1780611728086,49.32,63289.93,42.2,0.42292,0.00038,8.21623]
[1780611728329,49.32,63289.93,42.2,0.42292,0.00038,8.21623]
[1780611728375,49.32,63289.93,42.2,0.42292,0.00038,8.21623]
[1780611728396,49.32,63289.93,42.2,0.42292,0.00038,8.21623]
[1780611728564,49.32,63289.93,42.2,0.42292,0.00038,8.21623]
[1780611728481,49.32,63285.96,42.2,0.42142,0.00038,8.20953]
[1780611729314,49.32,63278.25,42.2,0.41851,0.00038,8.19619]
[1780611729650,49.32,63278.25,42.2,0.41851,0.00038,8.19619]
[1780611729770,49.32,63278.25,42.2,0.41851,0.00038,8.19619]
[1780611730266,49.32,63278.25,42.2,0.41851,0.00038,8.19619]
[1780611730443,49.32,63278.25,42.2,0.41851,0.00038,8.19619]
[1780611730473,49.32,63278.25,42.2,0.41851,0.00038,8.19619]
[1780611730561,49.32,63276.97,42.2,0.41803,0.00038,8.19394]
[1780611730579,49.32,63276.97,42.2,0.41803,0.00038,8.19394]
[1780611730608,49.32,63276.97,42.2,0.41803,0.00038,8.19394]
[1780611730854,49.32,63276.97,42.2,0.41803,0.00038,8.19394]
[1780611730954,49.32,63276.97,42.2,0.41803,0.00038,8.19394]
[1780611731024,49.32,63276.97,42.2,0.41803,0.00038,8.19394]
[1780611731538,49.32,63275.09,42.2,0.41731,0.00038,8.19058]
[1780611731542,49.32,63275.09,42.2,0.41731,0.00038,8.19058]
[1780611732322,49.32,63272.16,42.2,0.41621,0.00038,8.18534]
[1780611733085,49.32,63277.83,42.2,0.41835,0.00038,8.19546]
[1780611733546,49.32,63277.83,42.2,0.41835,0.00038,8.19546]
[1780611733758,49.32,63280.24,42.2,0.41926,0.00038,8.19968]
[1780611736539,49.32,63279.18,42.2,0.41886,0.00038,8.19784]
[1780611736974,49.32,63279.18,42.2,0.41886,0.00038,8.19784]
[1780611736985,49.32,63279.18,42.2,0.41886,0.00038,8.19784]
[1780611736991,49.32,63279.18,42.2,0.41886,0.00038,8.19784]
[1780611737095,49.32,63279.18,42.2,0.41886,0.00038,8.19784]
[1780611737123,49.32,63279.18,42.2,0.41886,0.00038,8.19784]
[1780611737132,49.32,63279.18,42.2,0.41886,0.00038,8.19784]
[1780611737491,49.32,63285.88,42.2,0.4214,0.00038,8.20942]
[1780611737785,49.32,63291.43,42.2,0.4235,0.00038,8.21876]
[1780611739356,49.32,63291.43,42.2,0.4235,0.00038,8.21876]
[1780611739415,49.32,63291.43,42.2,0.4235,0.00038,8.21876]
[1780611739424,49.32,63294.24,42.2,0.42455,0.00038,8.22338]
[1780611741444,49.32,63294.46,42.2,0.42464,0.00038,8.22374]
[1780611741501,49.32,63294.46,42.2,0.42464,0.00038,8.22374]
[1780611742072,49.32,63293.85,42.2,0.4244,0.00038,8.22273]
[1780611742168,49.32,63287.32,42.2,0.42193,0.00038,8.21184]
[1780611742832,49.32,63287.32,42.2,0.42193,0.00038,8.21184]
[1780611743073,49.32,63287.32,42.2,0.42193,0.00038,8.21184]
[1780611743269,49.32,63287.32,42.2,0.42193,0.00038,8.21184]
[1780611743383,49.32,63287.32,42.2,0.42193,0.00038,8.21184]
[1780611743467,49.32,63287.32,42.2,0.42193,0.00038,8.21184]
[1780611743423,49.32,63286.93,42.2,0.42179,0.00038,8.21118]
[1780611743555,49.32,63286.93,42.2,0.42179,0.00038,8.21118]
[1780611744192,49.32,63286.93,42.2,0.42179,0.00038,8.21118]
[1780611744465,49.32,63286.93,42.2,0.42179,0.00038,8.21118]
[1780611744508,49.32,63264.28,42.2,0.41324,0.00038,8.17089]
[1780611744765,49.32,63264.28,42.2,0.41324,0.00038,8.17089]
[1780611744861,49.32,63264.28,42.2,0.41324,0.00038,8.17089]
[1780611745095,49.32,63264.28,42.2,0.41324,0.00038,8.17089]
[1780611745192,49.32,63264.28,42.2,0.41324,0.00038,8.17089]
[1780611745507,49.32,63257.48,42.2,0.41068,0.00038,8.15806]
[1780611745845,49.32,63263.42,42.2,0.41291,0.00038,8.16927]
[1780611746966,49.32,63263.42,42.2,0.41291,0.00038,8.16927]
[1780611747084,49.32,63263.42,42.2,0.41291,0.00038,8.16927]
[1780611747086,49.32,63263.42,42.2,0.41291,0.00038,8.16927]
[1780611747471,49.32,63263.42,42.2,0.41291,0.00038,8.16927]
[1780611747484,49.32,63263.42,42.2,0.41291,0.00038,8.16927]
[1780611747491,49.31,63263.72,42.2,0.41302,0.00038,8.16981]
[1780611747603,49.31,63263.72,42.2,0.41302,0.00038,8.16981]
[1780611748353,49.31,63263.72,42.2,0.41302,0.00038,8.16981]
[1780611748454,49.31,63268.34,42.2,0.41476,0.00038,8.17834]
[1780611748545,49.31,63268.34,42.2,0.41476,0.00038,8.17834]
[1780611748787,49.31,63268.34,42.2,0.41476,0.00038,8.17834]
[1780611749087,49.31,63268.34,42.2,0.41476,0.00038,8.17834]
[1780611749350,49.31,63268.34,42.2,0.41476,0.00038,8.17834]
[1780611749435,49.32,63265.29,42.2,0.41361,0.00038,8.17274]
[1780611750278,49.31,63254.01,42.2,0.40937,0.00038,8.15135]
[1780611751468,49.31,63252.68,42.2,0.40878,0.00038,8.14131]
[1780611753806,49.31,63252.76,42.2,0.40881,0.00038,8.14145]
[1780611753902,49.31,63252.93,42.2,0.40887,0.00038,8.14178]
[1780611755105,49.31,63259.35,42.2,0.41129,0.00038,8.1541]
[1780611755826,49.31,63259.35,42.2,0.41129,0.00038,8.1541]
[1780611755844,49.31,63259.35,42.2,0.41129,0.00038,8.1541]
[1780611756244,49.31,63259.35,42.2,0.41129,0.00038,8.1541]
[1780611756463,49.31,63259.35,42.2,0.41129,0.00038,8.1541]
[1780611756514,49.31,63254.08,42.2,0.4093,0.00038,8.14399]
[1780611756850,49.31,63254.08,42.2,0.4093,0.00038,8.14399]
[1780611756900,49.31,63254.08,42.2,0.4093,0.00038,8.14399]
[1780611756917,49.31,63254.08,42.2,0.4093,0.00038,8.14399]
[1780611757009,49.31,63254.08,42.2,0.4093,0.00038,8.14399]
[1780611757097,49.31,63254.08,42.2,0.4093,0.00038,8.14399]
[1780611757497,49.31,63243.09,42.2,0.40517,0.00038,8.12225]
[1780611757874,49.31,63243.09,42.2,0.40517,0.00038,8.12225]
[1780611758069,49.31,63248.02,42.2,0.40702,0.00038,8.1321]
[1780611759205,49.31,63248.02,42.2,0.40702,0.00038,8.1321]
[1780611759380,49.31,63248.02,42.2,0.40702,0.00038,8.1321]
[1780611759425,49.31,63248.02,42.2,0.40702,0.00038,8.1321]
[1780611759429,49.31,63248.02,42.2,0.40702,0.00038,8.1321]
[1780611759438,49.3,63249.01,42.2,0.40739,0.00038,8.13404]
[1780611759725,49.3,63249.01,42.2,0.40739,0.00038,8.13404]
[1780611760511,49.3,63257.13,42.2,0.41044,0.00038,8.14981]
[1780611761717,49.3,63256.47,42.2,0.41019,0.00038,8.14854]
[1780611761728,49.3,63256.47,42.2,0.41019,0.00038,8.14854]
[1780611761790,49.3,63256.47,42.2,0.41019,0.00038,8.14854]
[1780611761866,49.3,63256.47,42.2,0.41019,0.00038,8.14854]
[1780611762159,49.3,63256.47,42.2,0.41019,0.00038,8.14854]
[1780611762291,49.3,63256.47,42.2,0.41019,0.00038,8.14854]
[1780611762331,49.3,63256.47,42.2,0.41019,0.00038,8.14854]
[1780611762403,49.3,63263.68,42.2,0.4129,0.00038,8.16219]
[1780611762838,49.3,63263.68,42.2,0.4129,0.00038,8.16219]
[1780611762858,49.3,63263.68,42.2,0.4129,0.00038,8.16219]
[1780611762947,49.3,63263.68,42.2,0.4129,0.00038,8.16219]
[1780611763136,49.3,63263.68,42.2,0.4129,0.00038,8.16219]
[1780611763275,49.3,63263.68,42.2,0.4129,0.00038,8.16219]
[1780611763443,49.3,63282.64,42.2,0.42006,0.00038,8.19631]
[1780611763848,49.3,63282.64,42.2,0.42006,0.00038,8.19631]
[1780611764123,49.3,63282.64,42.2,0.42006,0.00038,8.19631]
[1780611764215,49.3,63282.64,42.2,0.42006,0.00038,8.19631]
[1780611764242,49.3,63282.64,42.2,0.42006,0.00038,8.19631]
[1780611764331,49.3,63294.89,42.2,0.4247,0.00038,8.21692]
[1780611765470,49.3,63290.58,42.2,0.42306,0.00038,8.20978]
[1780611765749,49.3,63290.58,42.2,0.42306,0.00038,8.20978]
[1780611765767,49.3,63290.58,42.2,0.42306,0.00038,8.20978]
[1780611766095,49.3,63290.58,42.2,0.42306,0.00038,8.20978]
[1780611766116,49.3,63287.87,42.2,0.42204,0.00038,8.20523]
[1780611767687,49.3,63287.89,42.2,0.42205,0.00038,8.20528]
[1780611768468,49.3,63287.89,42.2,0.42205,0.00038,8.20528]
[1780611768675,49.3,63288.89,42.2,0.42243,0.00038,8.20697]
[1780611768809,49.3,63288.89,42.2,0.42243,0.00038,8.20697]
[1780611769045,49.3,63288.89,42.2,0.42243,0.00038,8.20697]
[1780611769487,49.3,63288.89,42.2,0.42243,0.00038,8.20697]
[1780611769516,49.31,63284.32,42.2,0.4207,0.00038,8.19921]
[1780611772177,49.31,63283.43,42.2,0.42037,0.00038,8.1977]
[1780611772199,49.31,63283.43,42.2,0.42037,0.00038,8.1977]
[1780611772832,49.31,63283.27,42.2,0.42031,0.00038,8.19743]
[1780611773057,49.31,63278.44,42.2,0.41849,0.00038,8.18903]
[1780611774055,49.31,63278.44,42.2,0.41849,0.00038,8.18903]
[1780611774087,49.31,63278.44,42.2,0.41849,0.00038,8.18903]
[1780611774237,49.31,63278.44,42.2,0.41849,0.00038,8.18903]
[1780611774310,49.31,63278.44,42.2,0.41849,0.00038,8.18903]
[1780611774352,49.31,63278.44,42.2,0.41849,0.00038,8.18903]
[1780611775211,49.31,63278.74,42.2,0.4186,0.00038,8.18956]
[1780611775288,49.31,63276.23,42.2,0.41766,0.00038,8.18514]
[1780611776078,49.31,63274.07,42.2,0.41684,0.00038,8.1813]
[1780611779047,49.32,63275.99,42.2,0.41757,0.00038,8.18475]
[1780611779109,49.32,63275.99,42.2,0.41757,0.00038,8.18475]
[1780611780357,49.32,63275.99,42.2,0.41758,0.00038,8.18476]
[1780611780510,49.32,63275.99,42.2,0.41758,0.00038,8.18476]
[1780611780393,49.32,63279.2,42.2,0.41879,0.00038,8.19043]
[1780611780622,49.32,63279.2,42.2,0.41879,0.00038,8.19043]
[1780611780690,49.32,63279.2,42.2,0.41879,0.00038,8.19043]
[1780611780999,49.32,63279.2,42.2,0.41879,0.00038,8.19043]
[1780611781096,49.32,63279.2,42.2,0.41879,0.00038,8.19043]
[1780611781186,49.32,63279.2,42.2,0.41879,0.00038,8.19043]
[1780611781197,49.32,63279.2,42.2,0.41879,0.00038,8.19043]
[1780611781299,49.32,63280.51,42.2,0.41929,0.00038,8.19273]
[1780611782944,49.32,63281.77,42.2,0.41977,0.00038,8.19494]
[1780611782970,49.32,63281.77,42.2,0.41977,0.00038,8.19494]
[1780611783346,49.32,63281.77,42.2,0.41977,0.00038,8.19494]
[1780611783371,49.32,63292.81,42.2,0.42394,0.00038,8.21362]
[1780611784136,49.32,63295.21,42.2,0.42485,0.00038,8.21756]
[1780611784911,49.32,63295.21,42.2,0.42485,0.00038,8.21756]
[1780611785100,49.32,63295.21,42.2,0.42485,0.00038,8.21756]
[1780611785482,49.32,63295.21,42.2,0.42485,0.00038,8.21756]
[1780611785539,49.32,63297.62,42.2,0.42576,0.00038,8.22148]
[1780611785861,49.32,63297.62,42.2,0.42576,0.00038,8.22148]
[1780611785942,49.32,63297.62,42.2,0.42576,0.00038,8.22148]
[1780611786009,49.32,63297.62,42.2,0.42576,0.00038,8.22148]
[1780611786197,49.32,63302.79,42.2,0.42772,0.00038,8.22974]
[1780611787482,49.32,63302.79,42.2,0.42772,0.00038,8.22974]
[1780611787157,49.32,63308.65,42.2,0.42995,0.00038,8.23887]
[1780611787971,49.32,63308.65,42.2,0.42995,0.00038,8.23887]
[1780611787999,49.32,63308.65,42.2,0.42995,0.00038,8.23887]
[1780611788234,49.32,63308.65,42.2,0.42995,0.00038,8.23887]
[1780611788424,49.32,63308.65,42.2,0.42995,0.00038,8.23887]
[1780611788559,49.32,63308.65,42.2,0.42995,0.00038,8.23887]
[1780611789989,49.32,63309.25,42.2,0.43017,0.00038,8.23979]
[1780611790057,49.32,63309.25,42.2,0.43017,0.00038,8.23979]
[1780611790123,49.32,63309.25,42.2,0.43017,0.00038,8.23979]
[1780611790133,49.32,63309.25,42.2,0.43017,0.00038,8.23979]
[1780611790343,49.32,63309.25,42.2,0.43017,0.00038,8.23979]
[1780611790346,49.32,63309.25,42.2,0.43017,0.00038,8.23979]
[1780611790368,49.32,63309.25,42.2,0.43017,0.00038,8.23979]
[1780611790431,49.32,63309.25,42.2,0.43017,0.00038,8.23979]
[1780611790470,49.32,63309.25,42.2,0.43017,0.00038,8.23979]
[1780611790469,49.32,63314.92,42.2,0.43232,0.00038,8.24835]
[1780611790583,49.32,63314.92,42.2,0.43232,0.00038,8.24835]
[1780611791414,49.32,63324.03,42.2,0.43579,0.00038,8.26161]
[1780611792565,49.32,63326.72,42.2,0.43681,0.00038,8.2654]
[1780611798092,49.31,63325.21,42.2,0.43623,0.00038,8.26326]
[1780611798859,49.31,63325.14,42.2,0.43621,0.00038,8.26316]
[1780611799498,49.31,63330.71,42.2,0.43833,0.00038,8.27091]
[1780611799750,49.31,63330.71,42.2,0.43833,0.00038,8.27091]
[1780611800256,49.31,63333.62,42.2,0.43943,0.00038,8.27486]
[1780611802518,49.31,63332.95,42.2,0.43918,0.00038,8.27395]
[1780611802604,49.31,63331.79,42.2,0.43873,0.00038,8.27237]
[1780611802633,49.31,63331.79,42.2,0.43873,0.00038,8.27237]
[1780611802660,49.31,63331.79,42.2,0.43873,0.00038,8.27237]
[1780611802852,49.31,63331.79,42.2,0.43873,0.00038,8.27237]
[1780611802860,49.31,63331.79,42.2,0.43873,0.00038,8.27237]
[1780611802982,49.31,63331.79,42.2,0.43873,0.00038,8.27237]
[1780611803348,49.31,63331.79,42.2,0.43873,0.00038,8.27237]
[1780611803546,49.31,63331.79,42.2,0.43873,0.00038,8.27237]
[1780611803572,49.31,63331.79,42.2,0.43873,0.00038,8.27237]
[1780611803494,49.31,63349.24,42.2,0.44538,0.00038,8.295]
[1780611804030,49.31,63349.24,42.2,0.44538,0.00038,8.295]
[1780611804087,49.31,63349.24,42.2,0.44538,0.00038,8.295]
[1780611804284,49.31,63352.14,42.2,0.44649,0.00038,8.29854]
[1780611804640,49.31,63352.14,42.2,0.44649,0.00038,8.29854]
[1780611806184,49.31,63353.52,42.2,0.44702,0.00038,8.30021]
[1780611808134,49.31,63355.38,42.2,0.44773,0.00038,8.30243]
[1780611808311,49.31,63359.24,42.2,0.44921,0.00038,8.30695]
[1780611809337,49.31,63359.24,42.2,0.44921,0.00038,8.30695]
[1780611810285,49.31,63358.62,42.2,0.44897,0.00038,8.30623]
[1780611810566,49.31,63358.62,42.2,0.44897,0.00038,8.30623]
[1780611810607,49.31,63358.93,42.2,0.44909,0.00038,8.3066]
[1780611811155,49.31,63358.93,42.2,0.44909,0.00038,8.3066]
[1780611811218,49.31,63358.93,42.2,0.44909,0.00038,8.3066]
[1780611811235,49.31,63358.93,42.2,0.44909,0.00038,8.3066]
[1780611811551,49.31,63358.93,42.2,0.44909,0.00038,8.3066]
[1780611811567,49.31,63352.19,42.2,0.44646,0.00038,8.29127]
[1780611812343,49.31,63361.8,42.2,0.45014,0.00038,8.30255]
[1780611814357,49.31,63365.89,42.2,0.4517,0.00038,8.30713]
[1780611816177,49.31,63366.91,42.2,0.45209,0.00038,8.30825]
[1780611816371,49.31,63362.64,42.2,0.45046,0.00038,8.30349]
[1780611817378,49.31,63360.46,42.2,0.44962,0.00038,8.30101]
[1780611819591,49.31,63360.81,42.2,0.44976,0.00038,8.30141]
[1780611820399,49.31,63367.46,42.2,0.4523,0.00038,8.30885]
[1780611823432,49.31,63369.78,42.2,0.45319,0.00038,8.31136]
[1780611828467,49.3,63369.46,42.2,0.45306,0.00038,8.31101]
[1780611832038,49.3,63369.23,42.2,0.45297,0.00038,8.31075]
[1780611832495,49.3,63365.32,42.2,0.45147,0.00038,8.30646]
[1780611833501,49.29,63360.39,42.2,0.44958,0.00038,8.30089]
[1780611833658,49.29,63360.39,42.2,0.44958,0.00038,8.30089]
[1780611833675,49.29,63360.39,42.2,0.44958,0.00038,8.30089]
[1780611834599,49.29,63355.09,42.2,0.44755,0.00038,8.29469]
[1780611834901,49.29,63355.09,42.2,0.44755,0.00038,8.29469]
[1780611835522,49.29,63350.51,42.2,0.44579,0.00038,8.28915]
[1780611837536,49.28,63345.99,42.2,0.44406,0.00038,8.28352]
[1780611838096,49.28,63345.99,42.2,0.44406,0.00038,8.28352]
[1780611838898,49.28,63346.27,42.2,0.44417,0.00038,8.28387]
[1780611838921,49.28,63346.27,42.2,0.44417,0.00038,8.28387]
[1780611838924,49.28,63346.27,42.2,0.44417,0.00038,8.28387]
[1780611839045,49.28,63346.27,42.2,0.44417,0.00038,8.28387]
[1780611839172,49.28,63346.27,42.2,0.44417,0.00038,8.28387]
[1780611839366,49.28,63346.27,42.2,0.44417,0.00038,8.28387]
[1780611839548,49.28,63346.27,42.2,0.44417,0.00038,8.28387]
[1780611839566,49.28,63338.44,42.2,0.44117,0.00038,8.27379]
[1780611839737,49.28,63338.44,42.2,0.44117,0.00038,8.27379]
[1780611839838,49.28,63338.44,42.2,0.44117,0.00038,8.27379]
[1780611840562,49.28,63338.14,42.2,0.44105,0.00038,8.27339]
[1780611840878,49.28,63338.14,42.2,0.44105,0.00038,8.27339]
[1780611841121,49.28,63338.14,42.2,0.44105,0.00038,8.27339]
[1780611841189,49.28,63338.14,42.2,0.44105,0.00038,8.27339]
[1780611841295,49.28,63338.14,42.2,0.44105,0.00038,8.27339]
[1780611841411,49.28,63338.14,42.2,0.44105,0.00038,8.27339]
[1780611841457,49.28,63338.14,42.2,0.44105,0.00038,8.27339]
[1780611841487,49.28,63338.14,42.2,0.44105,0.00038,8.27339]
[1780611841565,49.28,63338.14,42.2,0.44105,0.00038,8.27339]
[1780611841569,49.28,63346.92,42.2,0.44441,0.00038,8.28466]
[1780611842035,49.28,63346.92,42.2,0.44441,0.00038,8.28466]
[1780611842080,49.28,63346.92,42.2,0.44441,0.00038,8.28466]
[1780611842097,49.28,63346.92,42.2,0.44441,0.00038,8.28466]
[1780611842185,49.28,63346.92,42.2,0.44441,0.00038,8.28466]
[1780611842576,49.27,63351.6,42.2,0.44619,0.00038,8.29043]
[1780611842947,49.27,63351.6,42.2,0.44619,0.00038,8.29043]
[1780611843495,49.27,63351.6,42.2,0.44619,0.00038,8.29043]
[1780611843583,49.27,63349.53,42.2,0.4454,0.00038,8.28789]
[1780611844236,49.27,63349.53,42.2,0.4454,0.00038,8.28789]
[1780611844725,49.27,63348.9,42.2,0.44516,0.00038,8.2871]
[1780611845597,49.27,63346.17,42.2,0.44411,0.00038,8.28369]
[1780611846281,49.27,63346.17,42.2,0.44411,0.00038,8.28369]
[1780611846516,49.27,63346.17,42.2,0.44411,0.00038,8.28369]
[1780611846605,49.27,63349.28,42.2,0.4453,0.00038,8.28756]
[1780611847012,49.27,63349.28,42.2,0.4453,0.00038,8.28756]
[1780611847443,49.27,63349.28,42.2,0.4453,0.00038,8.28756]
[1780611847612,49.26,63346.59,42.2,0.44426,0.00038,8.2842]
[1780611848113,49.26,63346.59,42.2,0.44426,0.00038,8.2842]
[1780611848619,49.26,63348.92,42.2,0.44515,0.00038,8.2871]
[1780611849626,49.26,63353.38,42.2,0.44686,0.00038,8.29253]
[1780611850204,49.26,63353.38,42.2,0.44686,0.00038,8.29253]
[1780611850462,49.26,63353.38,42.2,0.44686,0.00038,8.29253]
[1780611850567,49.26,63353.38,42.2,0.44686,0.00038,8.29253]
[1780611850633,49.26,63356.34,42.2,0.44799,0.00038,8.29605]
[1780611851791,49.23,63357.76,42.2,0.4485,0.00038,8.29764]
[1780611852353,49.23,63357.76,42.2,0.4485,0.00038,8.29764]
[1780611852643,49.23,63357.76,42.2,0.4485,0.00038,8.29764]
[1780611852749,49.21,63357.73,42.2,0.44846,0.00038,8.29753]
[1780611853158,49.21,63360.05,42.2,0.44935,0.00038,8.30023]
[1780611853657,49.21,63366.28,42.2,0.45174,0.00038,8.30728]
[1780611854998,49.21,63366.28,42.2,0.45174,0.00038,8.30728]
[1780611855183,49.21,63366.28,42.2,0.45174,0.00038,8.30728]
[1780611855450,49.21,63366.28,42.2,0.45174,0.00038,8.30728]
[1780611856863,49.21,63364.08,42.2,0.4509,0.00038,8.30484]
[1780611857069,49.21,63364.08,42.2,0.4509,0.00038,8.30484]
[1780611857539,49.21,63364.08,42.2,0.4509,0.00038,8.30484]
[1780611857623,49.21,63367.8,42.2,0.45233,0.00038,8.30897]
[1780611857686,49.21,63369.78,42.2,0.45309,0.00038,8.31112]
[1780611860411,49.21,63373.06,42.2,0.45434,0.00038,8.3146]
[1780611862704,49.2,63372.97,42.2,0.4543,0.00038,8.3145]
[1780611863796,49.2,63368.07,42.2,0.45242,0.00038,8.30923]
[1780611864944,49.2,63368.07,42.2,0.45242,0.00038,8.30923]
[1780611866522,49.2,63363.86,42.2,0.45081,0.00038,8.30456]
[1780611866755,49.2,63367.79,42.2,0.45231,0.00038,8.30892]
[1780611867887,49.2,63367.79,42.2,0.45231,0.00038,8.30892]
[1780611868365,49.2,63367.79,42.2,0.45231,0.00038,8.30892]
[1780611868375,49.2,63373.07,42.2,0.45434,0.00038,8.3146]
[1780611868768,49.2,63375.71,42.2,0.45535,0.00038,8.31736]
[1780611870399,49.2,63375.71,42.2,0.45535,0.00038,8.31736]
[1780611870425,49.2,63375.71,42.2,0.45535,0.00038,8.31736]
[1780611870435,49.2,63375.71,42.2,0.45535,0.00038,8.31736]
[1780611870448,49.2,63375.71,42.2,0.45535,0.00038,8.31736]
[1780611870495,49.2,63375.71,42.2,0.45535,0.00038,8.31736]
[1780611870802,49.19,63375.79,42.2,0.45537,0.00038,8.31741]
[1780611871012,49.19,63375.79,42.2,0.45537,0.00038,8.31741]
[1780611871100,49.19,63375.79,42.2,0.45537,0.00038,8.31741]
[1780611871389,49.19,63375.79,42.2,0.45537,0.00038,8.31741]
[1780611871392,49.19,63378.95,42.2,0.45654,0.00038,8.31332]
[1780611872329,49.19,63378.95,42.2,0.45654,0.00038,8.31332]
[1780611872488,49.19,63378.95,42.2,0.45654,0.00038,8.31332]
[1780611872632,49.19,63378.95,42.2,0.45654,0.00038,8.31332]
[1780611872498,49.19,63381.55,42.2,0.45754,0.00038,8.31592]
[1780611872698,49.19,63381.55,42.2,0.45754,0.00038,8.31592]
[1780611873061,49.19,63381.55,42.2,0.45754,0.00038,8.31592]
[1780611873152,49.19,63378.48,42.2,0.45637,0.00038,8.31285]
[1780611873911,49.19,63378.48,42.2,0.45637,0.00038,8.31285]
[1780611875155,49.19,63377.43,42.2,0.45596,0.00038,8.31178]
[1780611875818,49.19,63379.31,42.2,0.45669,0.00038,8.31369]
[1780611876913,49.19,63379.31,42.2,0.45669,0.00038,8.31369]
[1780611877097,49.19,63379.31,42.2,0.45669,0.00038,8.31369]
[1780611877175,49.19,63379.31,42.2,0.45669,0.00038,8.31369]
[1780611877183,49.19,63379.31,42.2,0.45669,0.00038,8.31369]
[1780611877490,49.19,63379.31,42.2,0.45669,0.00038,8.31369]
[1780611878305,49.19,63379.93,42.2,0.45692,0.00038,8.31431]
[1780611878349,49.19,63379.93,42.2,0.45692,0.00038,8.31431]
[1780611878361,49.19,63379.93,42.2,0.45692,0.00038,8.31431]
[1780611878455,49.19,63379.93,42.2,0.45692,0.00038,8.31431]
[1780611878543,49.19,63379.93,42.2,0.45692,0.00038,8.31431]
[1780611878548,49.19,63379.93,42.2,0.45692,0.00038,8.31431]
[1780611878624,49.19,63379.93,42.2,0.45692,0.00038,8.31431]
[1780611878700,49.19,63379.93,42.2,0.45692,0.00038,8.31431]
[1780611878723,49.19,63379.93,42.2,0.45692,0.00038,8.31431]
[1780611878603,49.19,63363.22,42.2,0.4505,0.00038,8.29647]
[1780611878848,49.19,63363.22,42.2,0.4505,0.00038,8.29647]
[1780611879021,49.19,63363.22,42.2,0.4505,0.00038,8.29647]
[1780611879348,49.19,63363.22,42.2,0.4505,0.00038,8.29647]
[1780611879634,49.19,63363.22,42.2,0.4505,0.00038,8.29647]
[1780611879642,49.19,63363.22,42.2,0.4505,0.00038,8.29647]
[1780611879772,49.19,63363.22,42.2,0.4505,0.00038,8.29647]
[1780611879918,49.19,63363.22,42.2,0.4505,0.00038,8.29647]
[1780611879990,49.19,63363.22,42.2,0.4505,0.00038,8.29647]
[1780611880010,49.19,63363.22,42.2,0.4505,0.00038,8.29647]
[1780611879584,49.19,63350.42,42.2,0.44559,0.00038,8.28136]
[1780611880167,49.19,63350.42,42.2,0.44559,0.00038,8.28136]
[1780611880369,49.19,63350.42,42.2,0.44559,0.00038,8.28136]
[1780611880571,49.19,63328.12,42.2,0.43705,0.00038,8.25202]
[1780611881313,49.19,63328.12,42.2,0.43705,0.00038,8.25202]
[1780611881586,49.19,63328.12,42.2,0.43705,0.00038,8.25202]
[1780611881607,49.18,63322.97,42.2,0.43507,0.00038,8.24469]
[1780611882095,49.18,63322.97,42.2,0.43507,0.00038,8.24469]
[1780611882280,49.18,63322.97,42.2,0.43507,0.00038,8.24469]
[1780611882697,49.18,63322.97,42.2,0.43507,0.00038,8.24469]
[1780611882374,49.18,63327.11,42.2,0.43665,0.00038,8.25058]
[1780611883568,49.18,63327.11,42.2,0.43665,0.00038,8.25058]
[1780611883634,49.18,63334.02,42.2,0.4393,0.00038,8.26013]
[1780611883731,49.18,63334.02,42.2,0.4393,0.00038,8.26013]
[1780611884160,49.18,63334.02,42.2,0.4393,0.00038,8.26013]
[1780611884174,49.18,63332.59,42.2,0.43875,0.00038,8.25818]
[1780611885335,49.18,63327.15,42.2,0.43667,0.00038,8.25063]
[1780611886786,49.18,63326.03,42.2,0.43624,0.00038,8.24905]
[1780611887523,49.18,63326.03,42.2,0.43624,0.00038,8.24905]
[1780611887535,49.18,63326.03,42.2,0.43624,0.00038,8.24905]
[1780611889541,49.18,63325.63,42.2,0.43608,0.00038,8.24848]
[1780611890833,49.18,63324.23,42.2,0.43555,0.00038,8.24648]
[1780611890940,49.18,63324.23,42.2,0.43555,0.00038,8.24648]
[1780611891252,49.18,63324.23,42.2,0.43555,0.00038,8.24648]
[1780611891261,49.18,63324.23,42.2,0.43555,0.00038,8.24648]
[1780611891329,49.18,63323.57,42.2,0.4353,0.00038,8.24554]
[1780611891970,49.18,63323.57,42.2,0.4353,0.00038,8.24554]
[1780611892233,49.18,63323.57,42.2,0.4353,0.00038,8.24554]
[1780611892251,49.18,63323.57,42.2,0.4353,0.00038,8.24554]
[1780611892498,49.18,63323.57,42.2,0.4353,0.00038,8.24554]
[1780611892557,49.18,63313.25,42.2,0.43135,0.00038,8.23033]
[1780611893684,49.18,63313.25,42.2,0.43135,0.00038,8.23033]
[1780611892950,49.18,63316.01,42.2,0.43241,0.00038,8.23447]
[1780611893752,49.18,63316.01,42.2,0.43241,0.00038,8.23447]
[1780611894122,49.18,63316.01,42.2,0.43241,0.00038,8.23447]
[1780611894321,49.18,63316.01,42.2,0.43241,0.00038,8.23447]
[1780611894328,49.18,63316.93,42.2,0.43276,0.00038,8.23584]
[1780611895129,49.18,63314.22,42.2,0.43172,0.00038,8.23179]
[1780611896234,49.18,63314.22,42.2,0.43172,0.00038,8.23179]
[1780611896250,49.18,63314.22,42.2,0.43172,0.00038,8.23179]
[1780611896259,49.18,63314.22,42.2,0.43172,0.00038,8.23179]
[1780611896289,49.18,63314.22,42.2,0.43172,0.00038,8.23179]
[1780611896305,49.18,63314.22,42.2,0.43172,0.00038,8.23179]
[1780611896388,49.18,63314.22,42.2,0.43172,0.00038,8.23179]
[1780611896598,49.18,63314.22,42.2,0.43172,0.00038,8.23179]
[1780611896667,49.18,63314.11,42.2,0.43168,0.00038,8.23164]
[1780611896744,49.18,63314.11,42.2,0.43168,0.00038,8.23164]
[1780611896813,49.18,63314.11,42.2,0.43168,0.00038,8.23164]
[1780611896987,49.18,63314.11,42.2,0.43168,0.00038,8.23164]
[1780611897095,49.18,63314.11,42.2,0.43168,0.00038,8.23164]
[1780611897546,49.18,63305.64,42.2,0.42845,0.00038,8.21862]
[1780611897751,49.18,63305.64,42.2,0.42845,0.00038,8.21862]
[1780611898200,49.18,63305.64,42.2,0.42845,0.00038,8.21862]
[1780611898215,49.18,63305.64,42.2,0.42845,0.00038,8.21862]
[1780611898275,49.18,63309.96,42.2,0.4301,0.00038,8.22533]
[1780611899157,49.18,63314.01,42.2,0.43165,0.00038,8.23149]
[1780611899734,49.18,63314.01,42.2,0.43165,0.00038,8.23149]
[1780611900444,49.18,63314.01,42.2,0.43165,0.00038,8.23149]
[1780611901189,49.18,63315.86,42.2,0.43236,0.00038,8.23427]
[1780611901487,49.18,63318.69,42.2,0.43344,0.00038,8.23846]
[1780611902231,49.18,63318.69,42.2,0.43344,0.00038,8.23846]
[1780611902413,49.18,63318.69,42.2,0.43344,0.00038,8.23846]
[1780611902540,49.18,63318.69,42.2,0.43344,0.00038,8.23846]
[1780611902654,49.18,63315.08,42.2,0.43206,0.00038,8.2331]
[1780611903128,49.18,63315.08,42.2,0.43206,0.00038,8.2331]
[1780611903424,49.18,63315.08,42.2,0.43206,0.00038,8.2331]
[1780611903525,49.18,63322.0,42.2,0.4347,0.00038,8.24329]
[1780611904000,49.18,63322.0,42.2,0.4347,0.00038,8.24329]
[1780611904638,49.18,63322.0,42.2,0.4347,0.00038,8.24329]
[1780611904687,49.18,63322.0,42.2,0.4347,0.00038,8.24329]
[1780611904720,49.18,63327.23,42.2,0.4367,0.00038,8.25075]
[1780611904927,49.18,63327.23,42.2,0.4367,0.00038,8.25075]
[1780611905237,49.18,63327.23,42.2,0.4367,0.00038,8.25075]
[1780611905439,49.18,63321.41,42.2,0.43447,0.00038,8.24243]
[1780611906355,49.18,63321.41,42.2,0.43447,0.00038,8.24243]
[1780611906700,49.18,63321.41,42.2,0.43447,0.00038,8.24243]
[1780611906417,49.18,63310.01,42.2,0.43012,0.00038,8.2254]
[1780611907499,49.18,63314.2,42.2,0.43172,0.00038,8.23178]
[1780611907837,49.18,63314.2,42.2,0.43172,0.00038,8.23178]
[1780611908277,49.18,63314.2,42.2,0.43172,0.00038,8.23178]
[1780611908340,49.18,63314.2,42.2,0.43172,0.00038,8.23178]
[1780611908724,49.18,63314.2,42.2,0.43172,0.00038,8.23178]
[1780611908423,49.18,63314.54,42.2,0.43185,0.00038,8.23229]
[1780611909069,49.18,63314.54,42.2,0.43185,0.00038,8.23229]
[1780611909174,49.18,63314.54,42.2,0.43185,0.00038,8.23229]
[1780611909252,49.18,63314.54,42.2,0.43185,0.00038,8.23229]
[1780611909576,49.18,63314.54,42.2,0.43185,0.00038,8.23229]
[1780611909608,49.18,63314.54,42.2,0.43185,0.00038,8.23229]
[1780611909710,49.18,63311.22,42.2,0.43058,0.00038,8.22726]
[1780611909886,49.18,63311.22,42.2,0.43058,0.00038,8.22726]
[1780611909989,49.18,63311.22,42.2,0.43058,0.00038,8.22726]
[1780611910541,49.18,63311.22,42.2,0.43058,0.00038,8.22726]
[1780611910597,49.18,63311.22,42.2,0.43058,0.00038,8.22726]
[1780611910680,49.18,63306.99,42.2,0.42897,0.00038,8.22073]
[1780611910875,49.18,63306.99,42.2,0.42897,0.00038,8.22073]
[1780611911633,49.18,63306.99,42.2,0.42897,0.00038,8.22073]
[1780611911712,49.18,63310.5,42.2,0.43031,0.00038,8.22615]
[1780611911853,49.18,63310.5,42.2,0.43031,0.00038,8.22615]
[1780611912013,49.18,63310.5,42.2,0.43031,0.00038,8.22615]
[1780611912704,49.18,63310.5,42.2,0.43031,0.00038,8.22615]
[1780611913130,49.18,63311.33,42.2,0.43062,0.00038,8.22742]
[1780611913211,49.18,63311.33,42.2,0.43062,0.00038,8.22742]
[1780611913233,49.18,63311.33,42.2,0.43062,0.00038,8.22742]
[1780611913420,49.18,63311.33,42.2,0.43062,0.00038,8.22742]
[1780611913593,49.18,63311.26,42.2,0.4306,0.00038,8.22731]
[1780611914435,49.18,63311.26,42.2,0.4306,0.00038,8.22731]
[1780611914529,49.18,63307.79,42.2,0.42927,0.00038,8.22197]
[1780611914934,49.18,63307.79,42.2,0.42927,0.00038,8.22197]
[1780611914976,49.18,63307.79,42.2,0.42927,0.00038,8.22197]
[1780611915197,49.18,63307.79,42.2,0.42927,0.00038,8.22197]
[1780611915364,49.18,63307.79,42.2,0.42927,0.00038,8.22197]
[1780611915406,49.18,63307.79,42.2,0.42927,0.00038,8.22197]
[1780611915452,49.18,63307.79,42.2,0.42927,0.00038,8.22197]
[1780611915607,49.18,63307.79,42.2,0.42927,0.00038,8.22197]
[1780611915812,49.18,63307.79,42.2,0.42927,0.00038,8.22197]
[1780611915931,49.18,63307.79,42.2,0.42927,0.00038,8.22197]
[1780611915952,49.18,63307.79,42.2,0.42927,0.00038,8.22197]
[1780611915619,49.18,63299.05,42.2,0.42594,0.00038,8.20812]
[1780611915995,49.18,63299.05,42.2,0.42594,0.00038,8.20812]
[1780611916133,49.18,63299.05,42.2,0.42594,0.00038,8.20812]
[1780611916148,49.18,63299.05,42.2,0.42594,0.00038,8.20812]
[1780611916165,49.18,63299.05,42.2,0.42594,0.00038,8.20812]
[1780611916350,49.18,63299.05,42.2,0.42594,0.00038,8.20812]
[1780611916373,49.18,63299.05,42.2,0.42594,0.00038,8.20812]
[1780611916507,49.18,63299.05,42.2,0.42594,0.00038,8.20812]
[1780611917132,49.18,63276.76,42.2,0.41747,0.00038,8.17021]
[1780611917214,49.18,63276.76,42.2,0.41747,0.00038,8.17021]
[1780611917306,49.18,63276.76,42.2,0.41747,0.00038,8.17021]
[1780611917574,49.18,63276.76,42.2,0.41747,0.00038,8.17021]
[1780611917614,49.18,63276.76,42.2,0.41747,0.00038,8.17021]
[1780611917671,49.18,63255.52,42.2,0.40944,0.00038,8.1307]
[1780611918185,49.18,63255.52,42.2,0.40944,0.00038,8.1307]
[1780611918437,49.18,63255.52,42.2,0.40944,0.00038,8.1307]
[1780611918796,49.18,63255.52,42.2,0.40944,0.00038,8.1307]
[1780611918883,49.18,63255.52,42.2,0.40944,0.00038,8.1307]
[1780611919687,49.18,63255.54,42.2,0.40944,0.00038,8.13073]
[1780611919671,49.19,63264.26,42.2,0.41275,0.00038,8.14738]
[1780611920644,49.18,63267.35,42.2,0.41391,0.00038,8.15313]
[1780611921004,49.18,63267.35,42.2,0.41391,0.00038,8.15313]
[1780611921072,49.18,63267.35,42.2,0.41391,0.00038,8.15313]
[1780611921089,49.18,63267.35,42.2,0.41391,0.00038,8.15313]
[1780611921227,49.18,63267.35,42.2,0.41391,0.00038,8.15313]
[1780611921510,49.18,63262.99,42.2,0.41226,0.00038,8.14499]
[1780611922013,49.18,63262.99,42.2,0.41226,0.00038,8.14499]
[1780611922464,49.18,63260.3,42.2,0.41124,0.00038,8.13988]
[1780611923075,49.18,63260.3,42.2,0.41124,0.00038,8.13988]
[1780611923699,49.18,63260.3,42.2,0.41124,0.00038,8.13988]
[1780611923732,49.18,63265.72,42.2,0.41329,0.00038,8.15007]
[1780611924244,49.18,63262.14,42.2,0.41194,0.00038,8.14335]
[1780611925014,49.18,63262.14,42.2,0.41194,0.00038,8.14335]
[1780611925175,49.18,63262.14,42.2,0.41194,0.00038,8.14335]
[1780611925201,49.18,63262.14,42.2,0.41194,0.00038,8.14335]
[1780611925291,49.18,63262.14,42.2,0.41194,0.00038,8.14335]
[1780611925391,49.18,63262.14,42.2,0.41194,0.00038,8.14335]
[1780611925619,49.18,63262.14,42.2,0.41194,0.00038,8.14335]
[1780611925720,49.18,63258.01,42.2,0.41037,0.00038,8.13547]
[1780611926315,49.18,63258.01,42.2,0.41037,0.00038,8.13547]
[1780611926679,49.18,63258.01,42.2,0.41037,0.00038,8.13547]
[1780611926725,49.18,63249.11,42.2,0.407,0.00038,8.11807]
[1780611926927,49.18,63249.11,42.2,0.407,0.00038,8.11807]
[1780611927094,49.18,63249.11,42.2,0.407,0.00038,8.11807]
[1780611927121,49.18,63249.11,42.2,0.407,0.00038,8.11807]
[1780611927221,49.18,63249.11,42.2,0.407,0.00038,8.11807]
[1780611927661,49.18,63260.21,42.2,0.4112,0.00038,8.13966]
[1780611927866,49.18,63260.21,42.2,0.4112,0.00038,8.13966]
[1780611928578,49.18,63260.21,42.2,0.4112,0.00038,8.13966]
[1780611928676,49.18,63262.53,42.2,0.41207,0.00038,8.14405]
[1780611929731,49.18,63266.58,42.2,0.41361,0.00038,8.15163]
[1780611930526,49.18,63266.58,42.2,0.41361,0.00038,8.15163]
[1780611930739,49.18,63266.58,42.2,0.41361,0.00038,8.15163]
[1780611930637,49.18,63268.64,42.2,0.41438,0.00038,8.15543]
[1780611931753,49.17,63268.99,42.2,0.41444,0.00038,8.14862]
[1780611931922,49.17,63268.99,42.2,0.41444,0.00038,8.14862]
[1780611932005,49.17,63268.99,42.2,0.41444,0.00038,8.14862]
[1780611932048,49.17,63268.99,42.2,0.41444,0.00038,8.14862]
[1780611932333,49.17,63268.99,42.2,0.41444,0.00038,8.14862]
[1780611932531,49.17,63275.44,42.2,0.41688,0.00038,8.16035]
[1780611933214,49.17,63275.44,42.2,0.41688,0.00038,8.16035]
[1780611933341,49.17,63275.44,42.2,0.41688,0.00038,8.16035]
[1780611933360,49.17,63275.44,42.2,0.41688,0.00038,8.16035]
[1780611933663,49.17,63275.44,42.2,0.41688,0.00038,8.16035]
[1780611933683,49.17,63276.51,42.2,0.41729,0.00038,8.16226]
[1780611933865,49.17,63276.51,42.2,0.41729,0.00038,8.16226]
[1780611934264,49.17,63276.51,42.2,0.41729,0.00038,8.16226]
[1780611934508,49.17,63276.51,42.2,0.41729,0.00038,8.16226]
[1780611934600,49.17,63276.51,42.2,0.41729,0.00038,8.16226]
[1780611934705,49.17,63276.51,42.2,0.41729,0.00038,8.16226]
[1780611934678,49.17,63284.19,42.2,0.42021,0.00038,8.17577]
[1780611935402,49.17,63284.19,42.2,0.42021,0.00038,8.17577]
[1780611935432,49.17,63284.19,42.2,0.42021,0.00038,8.17577]
[1780611935535,49.17,63284.19,42.2,0.42021,0.00038,8.17577]
[1780611935688,49.17,63284.19,42.2,0.42021,0.00038,8.17577]
[1780611935745,49.17,63292.4,42.2,0.42333,0.00038,8.18971]
[1780611935854,49.17,63292.4,42.2,0.42333,0.00038,8.18971]
[1780611936706,49.17,63297.51,42.2,0.42527,0.00038,8.19814]
[1780611937737,49.17,63297.51,42.2,0.42527,0.00038,8.19814]
[1780611937772,49.17,63297.51,42.2,0.42527,0.00038,8.19814]
[1780611937830,49.17,63299.27,42.2,0.42594,0.00038,8.201]
[1780611937889,49.17,63299.27,42.2,0.42594,0.00038,8.201]
[1780611938252,49.17,63299.27,42.2,0.42594,0.00038,8.201]
[1780611938381,49.17,63299.27,42.2,0.42594,0.00038,8.201]
[1780611938671,49.17,63299.27,42.2,0.42594,0.00038,8.201]
[1780611938765,49.17,63282.55,42.2,0.41957,0.00038,8.17289]
[1780611939400,49.17,63282.55,42.2,0.41957,0.00038,8.17289]
[1780611939464,49.17,63290.27,42.2,0.42251,0.00038,8.18612]
[1780611940011,49.17,63290.27,42.2,0.42251,0.00038,8.18612]
[1780611940359,49.17,63292.54,42.2,0.42337,0.00038,8.18991]
[1780611941999,49.17,63293.2,42.2,0.42362,0.00038,8.19101]
[1780611942373,49.17,63287.25,42.2,0.42136,0.00038,8.18098]
[1780611943504,49.17,63287.25,42.2,0.42136,0.00038,8.18098]
[1780611943507,49.17,63287.25,42.2,0.42136,0.00038,8.18098]
[1780611944463,49.17,63287.62,42.2,0.4215,0.00038,8.18162]
[1780611944668,49.17,63287.62,42.2,0.4215,0.00038,8.18162]
[1780611944708,49.17,63287.62,42.2,0.4215,0.00038,8.18162]
[1780611944728,49.17,63287.62,42.2,0.4215,0.00038,8.18162]
[1780611944719,49.17,63294.52,42.2,0.42413,0.00038,8.19322]
[1780611945634,49.17,63298.28,42.2,0.42556,0.00038,8.19938]
[1780611946096,49.17,63298.28,42.2,0.42556,0.00038,8.19938]
[1780611946401,49.17,63304.06,42.2,0.42777,0.00038,8.20866]
[1780611947474,49.17,63304.06,42.2,0.42777,0.00038,8.20866]
[1780611947616,49.17,63304.06,42.2,0.42777,0.00038,8.20866]
[1780611948108,49.17,63303.32,42.2,0.42749,0.00038,8.2075]
[1780611948209,49.17,63303.32,42.2,0.42749,0.00038,8.2075]
[1780611948235,49.17,63303.32,42.2,0.42749,0.00038,8.2075]
[1780611948288,49.17,63303.32,42.2,0.42749,0.00038,8.2075]
[1780611948297,49.17,63303.32,42.2,0.42749,0.00038,8.2075]
[1780611948379,49.17,63303.32,42.2,0.42749,0.00038,8.2075]
[1780611948424,49.17,63303.32,42.2,0.42749,0.00038,8.2075]
[1780611948698,49.17,63303.32,42.2,0.42749,0.00038,8.2075]
[1780611948748,49.17,63303.32,42.2,0.42749,0.00038,8.2075]
[1780611948745,49.17,63311.06,42.2,0.43044,0.00038,8.21956]
[1780611948925,49.17,63311.06,42.2,0.43044,0.00038,8.21956]
[1780611948927,49.17,63311.06,42.2,0.43044,0.00038,8.21956]
[1780611948941,49.17,63311.06,42.2,0.43044,0.00038,8.21956]
[1780611949059,49.17,63311.06,42.2,0.43044,0.00038,8.21956]
[1780611949061,49.17,63311.06,42.2,0.43044,0.00038,8.21956]
[1780611949064,49.17,63311.06,42.2,0.43044,0.00038,8.21956]
[1780611949151,49.17,63311.06,42.2,0.43044,0.00038,8.21956]
[1780611949208,49.17,63311.06,42.2,0.43044,0.00038,8.21956]
[1780611949470,49.17,63311.06,42.2,0.43044,0.00038,8.21956]
[1780611949755,49.17,63311.06,42.2,0.43044,0.00038,8.21956]
[1780611949706,49.17,63316.69,42.2,0.43259,0.00038,8.22806]
[1780611950094,49.17,63316.69,42.2,0.43259,0.00038,8.22806]
[1780611950539,49.17,63316.69,42.2,0.43259,0.00038,8.22806]
[1780611950552,49.17,63316.69,42.2,0.43259,0.00038,8.22806]
[1780611950552,49.17,63316.69,42.2,0.43259,0.00038,8.22806]
[1780611951075,49.18,63317.88,42.2,0.43305,0.00038,8.22984]
[1780611951096,49.18,63317.88,42.2,0.43305,0.00038,8.22984]
[1780611951099,49.18,63317.88,42.2,0.43305,0.00038,8.22984]
[1780611951603,49.18,63317.88,42.2,0.43305,0.00038,8.22984]
[1780611951648,49.18,63317.88,42.2,0.43305,0.00038,8.22984]
[1780611951749,49.18,63311.8,42.2,0.43073,0.00038,8.22071]
[1780611952095,49.18,63311.8,42.2,0.43073,0.00038,8.22071]
[1780611952450,49.18,63315.57,42.2,0.43217,0.00038,8.2264]
[1780611954057,49.18,63316.69,42.2,0.4326,0.00038,8.22807]
[1780611954295,49.18,63316.69,42.2,0.4326,0.00038,8.22807]
[1780611954305,49.18,63316.69,42.2,0.4326,0.00038,8.22807]
[1780611954479,49.18,63316.69,42.2,0.4326,0.00038,8.22807]
[1780611954553,49.18,63316.69,42.2,0.4326,0.00038,8.22807]
[1780611954619,49.18,63316.69,42.2,0.4326,0.00038,8.22807]
[1780611954668,49.18,63316.69,42.2,0.4326,0.00038,8.22807]
[1780611954677,49.18,63316.69,42.2,0.4326,0.00038,8.22807]
[1780611954737,49.18,63311.12,42.2,0.43047,0.00038,8.21967]
[1780611954990,49.18,63311.12,42.2,0.43047,0.00038,8.21967]
[1780611955011,49.18,63311.12,42.2,0.43047,0.00038,8.21967]
[1780611955725,49.18,63311.12,42.2,0.43047,0.00038,8.21967]
[1780611955746,49.18,63292.63,42.2,0.42342,0.00038,8.19011]
[1780611956655,49.18,63292.63,42.2,0.42342,0.00038,8.19011]
[1780611956688,49.18,63292.63,42.2,0.42342,0.00038,8.19011]
[1780611956794,49.18,63289.17,42.2,0.4221,0.00038,8.1843]
[1780611956876,49.18,63289.17,42.2,0.4221,0.00038,8.1843]
[1780611957703,49.18,63289.17,42.2,0.4221,0.00038,8.1843]
[1780611957710,49.18,63291.03,42.2,0.42281,0.00038,8.18745]
[1780611958504,49.18,63286.96,42.2,0.42127,0.00038,8.18056]
[1780611959759,49.18,63284.91,42.2,0.42049,0.00038,8.17707]
[1780611960186,49.18,63284.91,42.2,0.42049,0.00038,8.17707]
[1780611960518,49.18,63285.61,42.2,0.42076,0.00038,8.17827]
[1780611961321,49.18,63285.61,42.2,0.42076,0.00038,8.17827]
[1780611961525,49.18,63285.36,42.2,0.42067,0.00038,8.17786]
[1780611961992,49.18,63285.36,42.2,0.42067,0.00038,8.17786]
[1780611962174,49.18,63285.36,42.2,0.42067,0.00038,8.17786]
[1780611962387,49.18,63285.36,42.2,0.42067,0.00038,8.17786]
[1780611962479,49.18,63285.36,42.2,0.42067,0.00038,8.17786]
[1780611962581,49.18,63285.36,42.2,0.42067,0.00038,8.17786]
[1780611962664,49.18,63285.36,42.2,0.42067,0.00038,8.17786]
[1780611962752,49.19,63270.76,42.2,0.41513,0.00038,8.15197]
[1780611963205,49.19,63270.76,42.2,0.41513,0.00038,8.15197]
[1780611963552,49.19,63270.76,42.2,0.41513,0.00038,8.15197]
[1780611963560,49.19,63270.76,42.2,0.41513,0.00038,8.15197]
[1780611963635,49.19,63270.76,42.2,0.41513,0.00038,8.15197]
[1780611963774,49.18,63252.58,42.2,0.40825,0.00038,8.11751]
[1780611964222,49.18,63252.58,42.2,0.40825,0.00038,8.11751]
[1780611964595,49.18,63252.58,42.2,0.40825,0.00038,8.11751]
[1780611964806,49.18,63252.58,42.2,0.40825,0.00038,8.11751]
[1780611964814,49.18,63252.58,42.2,0.40825,0.00038,8.11751]
[1780611964794,49.18,63244.61,42.2,0.40523,0.00038,8.10161]
[1780611964989,49.18,63244.61,42.2,0.40523,0.00038,8.10161]
[1780611965231,49.18,63244.61,42.2,0.40523,0.00038,8.10161]
[1780611965243,49.18,63244.61,42.2,0.40523,0.00038,8.10161]
[1780611965311,49.18,63244.61,42.2,0.40523,0.00038,8.10161]
[1780611965404,49.18,63244.61,42.2,0.40523,0.00038,8.10161]
[1780611965780,49.18,63249.0,42.2,0.40688,0.00038,8.11039]
[1780611966588,49.18,63249.0,42.2,0.40688,0.00038,8.11039]
[1780611966623,49.18,63249.0,42.2,0.40688,0.00038,8.11039]
[1780611966792,49.18,63239.34,42.2,0.40324,0.00038,8.09084]
[1780611967856,49.18,63240.95,42.2,0.40384,0.00038,8.09413]
[1780611968764,49.18,63250.43,42.2,0.40742,0.00038,8.1132]
[1780611968963,49.18,63250.43,42.2,0.40742,0.00038,8.1132]
[1780611969584,49.18,63252.2,42.2,0.40808,0.00038,8.11668]
[1780611970176,49.18,63252.2,42.2,0.40808,0.00038,8.11668]
[1780611970591,49.17,63253.5,42.2,0.40857,0.00038,8.11921]
[1780611970926,49.17,63253.5,42.2,0.40857,0.00038,8.11921]
[1780611971597,49.17,63257.04,42.2,0.40991,0.00038,8.12608]
[1780611972161,49.17,63257.04,42.2,0.40991,0.00038,8.12608]
[1780611972605,49.17,63252.71,42.2,0.40827,0.00038,8.11765]
[1780611972839,49.17,63252.71,42.2,0.40827,0.00038,8.11765]
[1780611973531,49.17,63252.71,42.2,0.40827,0.00038,8.11765]
[1780611974216,49.17,63254.6,42.2,0.40898,0.00038,8.12133]
[1780611974676,49.17,63253.34,42.2,0.4085,0.00038,8.11886]
[1780611974945,49.17,63253.34,42.2,0.4085,0.00038,8.11886]
[1780611975214,49.17,63253.34,42.2,0.4085,0.00038,8.11886]
[1780611975216,49.17,63253.34,42.2,0.4085,0.00038,8.11886]
[1780611975729,49.17,63253.34,42.2,0.4085,0.00038,8.11886]
[1780611975812,49.17,63261.27,42.2,0.4115,0.00038,8.13414]
[1780611976208,49.17,63261.27,42.2,0.4115,0.00038,8.13414]
[1780611976700,49.17,63264.56,42.2,0.41275,0.00038,8.14035]
[1780611977372,49.17,63264.56,42.2,0.41275,0.00038,8.14035]
[1780611977474,49.17,63264.56,42.2,0.41275,0.00038,8.14035]
[1780611977645,49.17,63262.24,42.2,0.41187,0.00038,8.13598]
[1780611978652,49.17,63255.82,42.2,0.40944,0.00038,8.12367]
[1780611979780,49.17,63255.82,42.2,0.40944,0.00038,8.12367]
[1780611979819,49.17,63252.22,42.2,0.40808,0.00038,8.11664]
[1780611980219,49.17,63252.22,42.2,0.40808,0.00038,8.11664]
[1780611980540,49.17,63252.22,42.2,0.40808,0.00038,8.11664]
[1780611980691,49.17,63249.74,42.2,0.40714,0.00038,8.11174]
[1780611981181,49.17,63249.74,42.2,0.40714,0.00038,8.11174]
[1780611983090,49.17,63249.51,42.2,0.40705,0.00038,8.11129]
[1780611983102,49.17,63249.51,42.2,0.40705,0.00038,8.11129]
[1780611983161,49.17,63249.51,42.2,0.40705,0.00038,8.11129]
[1780611983283,49.17,63249.51,42.2,0.40705,0.00038,8.11129]
[1780611983630,49.17,63249.51,42.2,0.40705,0.00038,8.11129]
[1780611983840,49.17,63249.51,42.2,0.40705,0.00038,8.11129]
[1780611983830,49.17,63263.18,42.2,0.41222,0.00038,8.13774]
[1780611984020,49.17,63263.18,42.2,0.41222,0.00038,8.13774]
[1780611984694,49.17,63260.17,42.2,0.41108,0.00038,8.13202]
[1780611984951,49.17,63260.17,42.2,0.41108,0.00038,8.13202]
[1780611985812,49.17,63254.7,42.2,0.40901,0.00038,8.12147]
[1780611986564,49.17,63254.7,42.2,0.40901,0.00038,8.12147]
[1780611986709,49.17,63257.08,42.2,0.40991,0.00038,8.12608]
[1780611987538,49.17,63257.08,42.2,0.40991,0.00038,8.12608]
[1780611988279,49.16,63256.56,42.2,0.40971,0.00038,8.12507]
[1780611988723,49.16,63256.82,42.2,0.40981,0.00038,8.12557]
[1780611989528,49.16,63256.82,42.2,0.40981,0.00038,8.12557]
[1780611989730,49.16,63256.48,42.2,0.40968,0.00038,8.12491]
[1780611993092,49.16,63257.92,42.2,0.41014,0.00038,8.12019]
[1780611993143,49.16,63257.92,42.2,0.41014,0.00038,8.12019]
[1780611993450,49.16,63257.92,42.2,0.41014,0.00038,8.12019]
[1780611993504,49.16,63257.92,42.2,0.41014,0.00038,8.12019]
[1780611993604,49.16,63257.92,42.2,0.41014,0.00038,8.12019]
[1780611993759,49.16,63261.49,42.2,0.41149,0.00038,8.12702]
[1780611994766,49.16,63259.24,42.2,0.41064,0.00038,8.12272]
[1780611995773,49.16,63262.29,42.2,0.41179,0.00038,8.12852]
[1780611996823,49.16,63262.29,42.2,0.41179,0.00038,8.12852]
[1780611996980,49.16,63262.44,42.2,0.41184,0.00038,8.12879]
[1780611998649,49.16,63263.18,42.2,0.41212,0.00038,8.13018]
[1780611998795,49.16,63254.73,42.2,0.40892,0.00038,8.11396]
[1780611999799,49.16,63254.73,42.2,0.40892,0.00038,8.11396]
[1780611999803,49.16,63250.23,42.2,0.40722,0.00038,8.10511]
[1780611999961,49.16,63250.23,42.2,0.40722,0.00038,8.10511]
[1780612000421,49.16,63250.23,42.2,0.40722,0.00038,8.10511]
[1780612000533,49.16,63250.23,42.2,0.40722,0.00038,8.10511]
[1780612000683,49.16,63250.23,42.2,0.40722,0.00038,8.10511]
[1780612000803,49.16,63250.23,42.2,0.40722,0.00038,8.10511]
[1780612000811,49.16,63262.17,42.2,0.41174,0.00038,8.12825]
[1780612001149,49.16,63262.17,42.2,0.41174,0.00038,8.12825]
[1780612001465,49.16,63262.17,42.2,0.41174,0.00038,8.12825]
[1780612001817,49.16,63268.85,42.2,0.41427,0.00038,8.14074]
[1780612002850,49.16,63268.85,42.2,0.41427,0.00038,8.14074]
[1780612003790,49.15,63269.04,42.2,0.41434,0.00038,8.14109]
[1780612003831,49.15,63267.63,42.2,0.4138,0.00038,8.13848]
[1780612004266,49.15,63267.63,42.2,0.4138,0.00038,8.13848]
[1780612004838,49.15,63259.17,42.2,0.41059,0.00038,8.12251]
[1780612006229,49.15,63259.46,42.2,0.4107,0.00038,8.12305]
[1780612006250,49.15,63259.46,42.2,0.4107,0.00038,8.12305]
[1780612006852,49.15,63260.66,42.2,0.41115,0.00038,8.12535]
[1780612007859,49.15,63262.77,42.2,0.41195,0.00038,8.12935]
[1780612008462,49.15,63262.77,42.2,0.41195,0.00038,8.12935]
[1780612012558,49.15,63263.84,42.2,0.41236,0.00038,8.13137]
[1780612012894,49.15,63261.53,42.2,0.41148,0.00038,8.127]
[1780612013101,49.15,63261.53,42.2,0.41148,0.00038,8.127]
[1780612013150,49.15,63261.53,42.2,0.41148,0.00038,8.127]
[1780612013361,49.15,63261.53,42.2,0.41148,0.00038,8.127]
[1780612013477,49.15,63261.53,42.2,0.41148,0.00038,8.127]
[1780612013839,49.15,63261.49,42.2,0.41147,0.00038,8.12693]
[1780612014897,49.15,63274.07,42.2,0.41624,0.00038,8.15025]
[1780612015185,49.15,63274.07,42.2,0.41624,0.00038,8.15025]
[1780612015190,49.15,63274.07,42.2,0.41624,0.00038,8.15025]
[1780612015209,49.15,63274.07,42.2,0.41624,0.00038,8.15025]
[1780612015608,49.15,63274.07,42.2,0.41624,0.00038,8.15025]
[1780612015657,49.15,63274.07,42.2,0.41624,0.00038,8.15025]
[1780612015667,49.15,63277.92,42.2,0.41771,0.00038,8.15715]
[1780612016189,49.15,63277.92,42.2,0.41771,0.00038,8.15715]
[1780612016503,49.15,63277.92,42.2,0.41771,0.00038,8.15715]
[1780612016517,49.15,63277.92,42.2,0.41771,0.00038,8.15715]
[1780612016532,49.15,63277.92,42.2,0.41771,0.00038,8.15715]
[1780612016615,49.15,63277.92,42.2,0.41771,0.00038,8.15715]
[1780612016852,49.19,63281.78,42.2,0.41924,0.00038,8.16423]
[1780612017168,49.19,63281.78,42.2,0.41924,0.00038,8.16423]
[1780612017814,49.19,63289.06,42.2,0.422,0.00038,8.17675]
[1780612018627,49.19,63289.06,42.2,0.422,0.00038,8.17675]
[1780612018674,49.19,63294.54,42.2,0.42409,0.00038,8.18594]
[1780612018977,49.19,63294.54,42.2,0.42409,0.00038,8.18594]
[1780612019778,49.19,63294.54,42.2,0.42409,0.00038,8.18594]
[1780612019873,49.19,63290.47,42.2,0.42255,0.00038,8.17915]
[1780612019956,49.19,63290.47,42.2,0.42255,0.00038,8.17915]
[1780612020167,49.19,63290.47,42.2,0.42255,0.00038,8.17915]
[1780612020170,49.19,63290.47,42.2,0.42255,0.00038,8.17915]
[1780612020209,49.19,63290.47,42.2,0.42255,0.00038,8.17915]
[1780612020233,49.19,63290.47,42.2,0.42255,0.00038,8.17915]
[1780612020235,49.19,63290.47,42.2,0.42255,0.00038,8.17915]
[1780612020838,49.19,63299.19,42.2,0.42587,0.00038,8.19355]
[1780612021104,49.19,63304.23,42.2,0.42779,0.00038,8.20162]
[1780612021993,49.19,63304.23,42.2,0.42779,0.00038,8.20162]
[1780612022169,49.19,63304.23,42.2,0.42779,0.00038,8.20162]
[1780612022193,49.19,63304.23,42.2,0.42779,0.00038,8.20162]
[1780612023223,49.19,63304.47,42.2,0.42788,0.00038,8.202]
[1780612023829,49.21,63304.39,42.2,0.42788,0.00038,8.20197]
[1780612024261,49.21,63304.39,42.2,0.42788,0.00038,8.20197]
[1780612026421,49.21,63307.17,42.2,0.42894,0.00038,8.20635]
[1780612028170,49.21,63307.0,42.2,0.42888,0.00038,8.2061]
[1780612028185,49.21,63307.0,42.2,0.42888,0.00038,8.2061]
[1780612028255,49.21,63307.0,42.2,0.42888,0.00038,8.2061]
[1780612028342,49.21,63307.0,42.2,0.42888,0.00038,8.2061]
[1780612028442,49.21,63307.0,42.2,0.42888,0.00038,8.2061]
[1780612028786,49.21,63307.0,42.2,0.42888,0.00038,8.2061]
[1780612028806,49.21,63307.0,42.2,0.42888,0.00038,8.2061]
[1780612028907,49.21,63307.0,42.2,0.42888,0.00038,8.2061]
[1780612028913,49.21,63307.01,42.2,0.42889,0.00038,8.20613]
[1780612029183,49.21,63307.01,42.2,0.42889,0.00038,8.20613]
[1780612029201,49.21,63307.01,42.2,0.42889,0.00038,8.20613]
[1780612029236,49.21,63315.58,42.2,0.43216,0.00038,8.21921]
[1780612030239,49.21,63315.58,42.2,0.43216,0.00038,8.21921]
[1780612030332,49.21,63318.18,42.2,0.43316,0.00038,8.22308]
[1780612032516,49.21,63318.66,42.2,0.43334,0.00038,8.22379]
[1780612032662,49.21,63318.66,42.2,0.43334,0.00038,8.22379]
[1780612032862,49.21,63318.66,42.2,0.43334,0.00038,8.22379]
[1780612032912,49.21,63318.66,42.2,0.43334,0.00038,8.22379]
[1780612032864,49.21,63318.59,42.2,0.43331,0.00038,8.22368]
[1780612033485,49.21,63318.59,42.2,0.43331,0.00038,8.22368]
[1780612033594,49.21,63318.59,42.2,0.43331,0.00038,8.22368]
[1780612033782,49.21,63318.59,42.2,0.43331,0.00038,8.22368]
[1780612033789,49.21,63311.96,42.2,0.43078,0.00038,8.21375]
[1780612034796,49.21,63311.96,42.2,0.43078,0.00038,8.21375]
[1780612034841,49.21,63307.26,42.2,0.42898,0.00038,8.20651]
[1780612035880,49.21,63307.26,42.2,0.42898,0.00038,8.20651]
[1780612035910,49.21,63303.18,42.2,0.42743,0.00038,8.2001]
[1780612036034,49.21,63303.18,42.2,0.42743,0.00038,8.2001]
[1780612036046,49.21,63303.18,42.2,0.42743,0.00038,8.2001]
[1780612036069,49.21,63305.37,42.2,0.42826,0.00038,8.20356]
[1780612037486,49.21,63305.37,42.2,0.42826,0.00038,8.20356]
[1780612037587,49.21,63311.99,42.2,0.43079,0.00038,8.2138]
[1780612038095,49.21,63311.99,42.2,0.43079,0.00038,8.2138]
[1780612038191,49.21,63314.06,42.2,0.43158,0.00038,8.21694]
[1780612040088,49.21,63314.65,42.2,0.43181,0.00038,8.21783]
[1780612040202,49.21,63314.65,42.2,0.43181,0.00038,8.21783]
[1780612040291,49.21,63314.65,42.2,0.43181,0.00038,8.21783]
[1780612040360,49.21,63314.65,42.2,0.43181,0.00038,8.21783]
[1780612040432,49.21,63314.65,42.2,0.43181,0.00038,8.21783]
[1780612040463,49.21,63314.65,42.2,0.43181,0.00038,8.21783]
[1780612040663,49.21,63311.88,42.2,0.43075,0.00038,8.21364]
[1780612041104,49.21,63301.53,42.2,0.4268,0.00038,8.19747]
[1780612042316,49.21,63301.53,42.2,0.4268,0.00038,8.19747]
[1780612042373,49.21,63299.26,42.2,0.42593,0.00038,8.19382]
[1780612043127,49.21,63299.26,42.2,0.42593,0.00038,8.19382]
[1780612043147,49.21,63299.26,42.2,0.42593,0.00038,8.19382]
[1780612044668,49.21,63299.22,42.2,0.42592,0.00038,8.19375]
[1780612044858,49.21,63299.22,42.2,0.42592,0.00038,8.19375]
[1780612044914,49.21,63295.65,42.2,0.42456,0.00038,8.18793]
[1780612045329,49.21,63295.65,42.2,0.42456,0.00038,8.18793]
[1780612045360,49.21,63295.65,42.2,0.42456,0.00038,8.18793]
[1780612045915,49.21,63295.65,42.2,0.42456,0.00038,8.18793]
[1780612045924,49.21,63285.84,42.2,0.42083,0.00038,8.17145]
[1780612046467,49.21,63285.84,42.2,0.42083,0.00038,8.17145]
[1780612046504,49.21,63296.15,42.2,0.42475,0.00038,8.18876]
[1780612048794,49.21,63295.12,42.2,0.42436,0.00038,8.18708]
[1780612048880,49.21,63295.12,42.2,0.42436,0.00038,8.18708]
[1780612048966,49.22,63295.94,42.2,0.42467,0.00038,8.18843]
[1780612049096,49.22,63295.94,42.2,0.42467,0.00038,8.18843]
[1780612049550,49.22,63295.94,42.2,0.42467,0.00038,8.18843]
[1780612049731,49.22,63295.94,42.2,0.42467,0.00038,8.18843]
[1780612049878,49.22,63295.94,42.2,0.42467,0.00038,8.18843]
[1780612049759,49.22,63302.52,42.2,0.42718,0.00038,8.19907]
[1780612050168,49.22,63310.04,42.2,0.43005,0.00038,8.21085]
[1780612052016,49.22,63310.08,42.2,0.43,0.00038,8.2035]
[1780612052941,49.22,63310.08,42.2,0.43,0.00038,8.2035]
[1780612052952,49.22,63310.08,42.2,0.43,0.00038,8.2035]
[1780612053022,49.22,63310.47,42.2,0.43015,0.00038,8.2041]
[1780612053043,49.22,63310.47,42.2,0.43015,0.00038,8.2041]
[1780612053366,49.22,63310.47,42.2,0.43015,0.00038,8.2041]
[1780612053371,49.22,63310.47,42.2,0.43015,0.00038,8.2041]
[1780612053484,49.22,63310.47,42.2,0.43015,0.00038,8.2041]
[1780612053500,49.22,63310.47,42.2,0.43015,0.00038,8.2041]
[1780612053678,49.22,63310.47,42.2,0.43015,0.00038,8.2041]
[1780612053813,49.22,63317.65,42.2,0.4329,0.00038,8.21493]
[1780612054680,49.22,63317.65,42.2,0.4329,0.00038,8.21493]
[1780612054809,49.22,63317.65,42.2,0.4329,0.00038,8.21493]
[1780612054923,49.22,63317.65,42.2,0.4329,0.00038,8.21493]
[1780612054928,49.22,63317.65,42.2,0.4329,0.00038,8.21493]
[1780612054878,49.22,63323.64,42.2,0.43519,0.00038,8.22366]
[1780612055298,49.22,63323.64,42.2,0.43519,0.00038,8.22366]
[1780612055532,49.22,63323.64,42.2,0.43519,0.00038,8.22366]
[1780612055567,49.22,63319.36,42.2,0.43356,0.00038,8.21745]
[1780612056119,49.22,63319.36,42.2,0.43356,0.00038,8.21745]
[1780612056211,49.22,63315.77,42.2,0.43218,0.00038,8.21213]
[1780612057095,49.22,63315.77,42.2,0.43218,0.00038,8.21213]
[1780612057831,49.22,63316.41,42.2,0.43243,0.00038,8.21308]
[1780612059137,49.22,63316.59,42.2,0.43249,0.00038,8.21335]
[1780612062253,49.22,63320.03,42.2,0.43381,0.00038,8.21843]
[1780612063420,49.22,63320.03,42.2,0.43381,0.00038,8.21843]
[1780612063451,49.22,63320.03,42.2,0.43381,0.00038,8.21843]
[1780612063908,49.22,63320.03,42.2,0.43381,0.00038,8.21843]
[1780612063718,49.22,63323.14,42.2,0.435,0.00038,8.22294]
[1780612064094,49.22,63323.14,42.2,0.435,0.00038,8.22294]
[1780612064433,49.22,63323.14,42.2,0.435,0.00038,8.22294]
[1780612064507,49.22,63314.64,42.2,0.43175,0.00038,8.21043]
[1780612065424,49.22,63314.64,42.2,0.43175,0.00038,8.21043]
[1780612065759,49.22,63314.64,42.2,0.43175,0.00038,8.21043]
[1780612065840,49.22,63311.3,42.2,0.43047,0.00038,8.20536]
[1780612066861,49.22,63311.3,42.2,0.43047,0.00038,8.20536]
[1780612068863,49.22,63309.49,42.2,0.42978,0.00038,8.20258]
[1780612071316,49.22,63311.43,42.2,0.43052,0.00038,8.20556]
[1780612074595,49.22,63310.4,42.2,0.43013,0.00038,8.20399]
[1780612074627,49.22,63310.4,42.2,0.43013,0.00038,8.20399]
[1780612074649,49.22,63310.4,42.2,0.43013,0.00038,8.20399]
[1780612074957,49.22,63310.4,42.2,0.43013,0.00038,8.20399]
[1780612075084,49.22,63310.32,42.2,0.43009,0.00038,8.20386]
[1780612075166,49.22,63310.32,42.2,0.43009,0.00038,8.20386]
[1780612075324,49.22,63310.32,42.2,0.43009,0.00038,8.20386]
[1780612075346,49.22,63310.32,42.2,0.43009,0.00038,8.20386]
[1780612075939,49.22,63325.51,42.2,0.43591,0.00038,8.22632]
[1780612076351,49.22,63328.57,42.2,0.43708,0.00038,8.23064]
[1780612077130,49.22,63328.57,42.2,0.43708,0.00038,8.23064]
[1780612077151,49.22,63328.57,42.2,0.43708,0.00038,8.23064]
[1780612077914,49.22,63328.57,42.2,0.43708,0.00038,8.23064]
[1780612077890,49.22,63330.27,42.2,0.43773,0.00038,8.233]
[1780612078082,49.22,63330.27,42.2,0.43773,0.00038,8.233]
[1780612078164,49.22,63330.27,42.2,0.43773,0.00038,8.233]
[1780612078222,49.22,63330.27,42.2,0.43773,0.00038,8.233]
[1780612078330,49.22,63330.27,42.2,0.43773,0.00038,8.233]
[1780612078349,49.22,63330.27,42.2,0.43773,0.00038,8.233]
[1780612078486,49.22,63330.27,42.2,0.43773,0.00038,8.233]
[1780612078568,49.22,63342.67,42.2,0.44249,0.00038,8.24959]
[1780612079035,49.22,63342.67,42.2,0.44249,0.00038,8.24959]
[1780612080161,49.22,63344.13,42.2,0.44305,0.00038,8.25146]
[1780612082603,49.22,63344.1,42.2,0.44303,0.00038,8.25142]
[1780612082694,49.22,63349.11,42.2,0.44496,0.00038,8.25774]
[1780612083063,49.22,63349.11,42.2,0.44496,0.00038,8.25774]
[1780612083283,49.22,63349.11,42.2,0.44496,0.00038,8.25774]
[1780612085204,49.22,63352.03,42.2,0.44608,0.00038,8.26133]
[1780612085628,49.22,63352.03,42.2,0.44608,0.00038,8.26133]
[1780612085660,49.22,63352.03,42.2,0.44608,0.00038,8.26133]
[1780612085907,49.22,63352.03,42.2,0.44608,0.00038,8.26133]
[1780612088231,49.22,63352.0,42.2,0.44607,0.00038,8.26129]
[1780612088969,49.22,63352.0,42.2,0.44607,0.00038,8.26129]
[1780612088987,49.22,63352.0,42.2,0.44607,0.00038,8.26129]
[1780612089020,49.22,63352.0,42.2,0.44607,0.00038,8.26129]
[1780612089090,49.22,63351.89,42.2,0.44603,0.00038,8.26116]
[1780612089430,49.22,63351.89,42.2,0.44603,0.00038,8.26116]
[1780612089443,49.22,63351.89,42.2,0.44603,0.00038,8.26116]
[1780612089634,49.22,63351.89,42.2,0.44603,0.00038,8.26116]
[1780612089902,49.22,63351.89,42.2,0.44603,0.00038,8.26116]
[1780612089933,49.22,63364.32,42.2,0.45081,0.00038,8.27574]
[1780612090317,49.22,63364.32,42.2,0.45081,0.00038,8.27574]
[1780612090653,49.22,63364.32,42.2,0.45081,0.00038,8.27574]
[1780612090743,49.22,63364.32,42.2,0.45081,0.00038,8.27574]
[1780612090900,49.22,63376.62,42.2,0.45554,0.00039,8.28899]
[1780612091166,49.22,63376.62,42.2,0.45554,0.00039,8.28899]
[1780612091173,49.22,63376.62,42.2,0.45554,0.00039,8.28899]
[1780612091263,49.22,63376.62,42.2,0.45554,0.00039,8.28899]
[1780612091290,49.22,63376.62,42.2,0.45554,0.00039,8.28899]
[1780612091483,49.22,63376.62,42.2,0.45554,0.00039,8.28899]
[1780612091707,49.22,63383.94,42.2,0.45836,0.00039,8.29632]
[1780612092056,49.22,63383.94,42.2,0.45836,0.00039,8.29632]
[1780612092447,49.22,63383.94,42.2,0.45836,0.00039,8.29632]
[1780612092661,49.22,63383.94,42.2,0.45836,0.00039,8.29632]
[1780612092882,49.22,63383.94,42.2,0.45836,0.00039,8.29632]
[1780612092984,49.22,63377.49,42.2,0.45588,0.00039,8.28988]
[1780612093285,49.22,63377.49,42.2,0.45588,0.00039,8.28988]
[1780612093599,49.22,63377.49,42.2,0.45588,0.00039,8.28988]
[1780612093700,49.22,63377.49,42.2,0.45588,0.00039,8.28988]
[1780612093799,49.22,63377.49,42.2,0.45588,0.00039,8.28988]
[1780612093813,49.22,63377.49,42.2,0.45588,0.00039,8.28988]
[1780612093904,49.22,63371.84,42.2,0.4537,0.00039,8.28398]
[1780612094078,49.22,63371.84,42.2,0.4537,0.00039,8.28398]
[1780612094128,49.22,63371.84,42.2,0.4537,0.00039,8.28398]
[1780612094179,49.22,63371.84,42.2,0.4537,0.00039,8.28398]
[1780612094334,49.22,63371.84,42.2,0.4537,0.00039,8.28398]
[1780612094968,49.22,63371.84,42.2,0.4537,0.00039,8.28398]
[1780612094908,49.18,63359.56,42.2,0.44893,0.00038,8.27016]
[1780612095491,49.18,63359.56,42.2,0.44893,0.00038,8.27016]
[1780612095757,49.18,63359.56,42.2,0.44893,0.00038,8.27016]
[1780612096013,49.18,63359.56,42.2,0.44893,0.00038,8.27016]
[1780612095961,49.17,63354.27,42.2,0.44689,0.00038,8.26389]
[1780612096306,49.17,63354.27,42.2,0.44689,0.00038,8.26389]
[1780612096321,49.17,63354.27,42.2,0.44689,0.00038,8.26389]
[1780612096876,49.17,63354.27,42.2,0.44689,0.00038,8.26389]
[1780612097028,49.17,63354.27,42.2,0.44689,0.00038,8.26389]
[1780612096954,49.17,63346.66,42.2,0.44396,0.00038,8.25449]
[1780612097268,49.17,63346.66,42.2,0.44396,0.00038,8.25449]
[1780612097943,49.17,63346.66,42.2,0.44396,0.00038,8.25449]
[1780612097999,49.17,63344.48,42.2,0.44312,0.00038,8.25172]
[1780612098272,49.17,63344.48,42.2,0.44312,0.00038,8.25172]
[1780612098379,49.17,63344.48,42.2,0.44312,0.00038,8.25172]
[1780612098513,49.17,63332.88,42.2,0.43866,0.00038,8.23636]
[1780612099524,49.17,63338.86,42.2,0.44096,0.00038,8.2444]
[1780612100340,49.17,63338.86,42.2,0.44096,0.00038,8.2444]
[1780612100386,49.17,63338.86,42.2,0.44096,0.00038,8.2444]
[1780612100532,49.16,63335.95,42.2,0.43984,0.00038,8.24051]
[1780612102592,49.16,63336.14,42.2,0.43991,0.00038,8.24076]
[1780612102877,49.16,63336.14,42.2,0.43991,0.00038,8.24076]
[1780612103096,49.16,63336.14,42.2,0.43991,0.00038,8.24076]
[1780612102959,49.16,63336.63,42.2,0.44009,0.00038,8.24141]
[1780612103919,49.16,63336.16,42.2,0.43991,0.00038,8.24078]
[1780612104949,49.16,63340.13,42.2,0.44144,0.00038,8.24605]
[1780612105575,49.16,63334.25,42.2,0.43918,0.00038,8.23819]
[1780612107469,49.16,63333.36,42.2,0.43883,0.00038,8.23697]
[1780612107575,49.16,63333.36,42.2,0.43883,0.00038,8.23697]
[1780612110023,49.16,63334.85,42.2,0.4394,0.00038,8.23899]
[1780612109603,49.15,63325.18,42.2,0.43569,0.00038,8.22554]
[1780612111122,49.15,63325.25,42.2,0.43572,0.00038,8.22564]
[1780612112085,49.15,63325.28,42.2,0.43567,0.00038,8.21828]
[1780612112624,49.15,63327.97,42.2,0.4367,0.00038,8.2221]
[1780612113832,49.15,63330.96,42.2,0.43785,0.00038,8.22627]
[1780612114189,49.15,63330.96,42.2,0.43785,0.00038,8.22627]
[1780612115255,49.15,63330.99,42.2,0.43786,0.00038,8.22631]
[1780612116592,49.15,63332.05,42.2,0.43827,0.00038,8.22777]
[1780612116594,49.15,63332.05,42.2,0.43827,0.00038,8.22777]
[1780612116838,49.15,63332.05,42.2,0.43827,0.00038,8.22777]
[1780612116940,49.15,63331.68,42.2,0.43812,0.00038,8.22726]
[1780612117736,49.15,63331.68,42.2,0.43812,0.00038,8.22726]
[1780612117780,49.15,63326.24,42.2,0.43603,0.00038,8.21964]
[1780612118941,49.15,63326.24,42.2,0.43603,0.00038,8.21964]
[1780612118968,49.15,63326.24,42.2,0.43603,0.00038,8.21964]
[1780612119673,49.15,63320.18,42.2,0.43371,0.00038,8.21089]
[1780612121318,49.15,63320.51,42.2,0.43383,0.00038,8.21137]
[1780612122791,49.15,63320.38,42.2,0.43378,0.00038,8.21118]
[1780612123094,49.15,63320.72,42.2,0.43391,0.00038,8.21168]
[1780612123901,49.15,63310.78,42.2,0.4301,0.00038,8.19677]
[1780612124094,49.15,63310.78,42.2,0.4301,0.00038,8.19677]
[1780612124148,49.15,63310.78,42.2,0.4301,0.00038,8.19677]
[1780612124205,49.15,63310.78,42.2,0.4301,0.00038,8.19677]
[1780612124744,49.15,63310.78,42.2,0.4301,0.00038,8.19677]
[1780612124772,49.15,63310.78,42.2,0.4301,0.00038,8.19677]
[1780612125104,49.15,63310.67,42.2,0.43006,0.00038,8.1966]
[1780612125313,49.15,63310.67,42.2,0.43006,0.00038,8.1966]
[1780612125426,49.15,63310.67,42.2,0.43006,0.00038,8.1966]
[1780612125529,49.15,63310.67,42.2,0.43006,0.00038,8.1966]
[1780612125617,49.15,63310.67,42.2,0.43006,0.00038,8.1966]
[1780612125907,49.15,63310.67,42.2,0.43006,0.00038,8.1966]
[1780612125938,49.15,63298.38,42.2,0.42535,0.00038,8.17713]
[1780612126117,49.15,63298.38,42.2,0.42535,0.00038,8.17713]
[1780612126271,49.15,63298.38,42.2,0.42535,0.00038,8.17713]
[1780612126345,49.15,63298.38,42.2,0.42535,0.00038,8.17713]
[1780612126373,49.15,63298.38,42.2,0.42535,0.00038,8.17713]
[1780612126645,49.15,63298.38,42.2,0.42535,0.00038,8.17713]
[1780612126967,49.15,63298.38,42.2,0.42535,0.00038,8.17713]
[1780612127052,49.15,63303.83,42.2,0.42744,0.00038,8.1859]
[1780612127096,49.15,63303.83,42.2,0.42744,0.00038,8.1859]
[1780612127947,49.15,63310.38,42.2,0.42995,0.00038,8.19616]
[1780612133776,49.15,63311.19,42.2,0.43026,0.00038,8.1974]
[1780612136751,49.15,63311.28,42.2,0.43029,0.00038,8.19755]
[1780612136773,49.15,63311.28,42.2,0.43029,0.00038,8.19755]
[1780612137044,49.15,63311.28,42.2,0.43029,0.00038,8.19755]
[1780612137804,49.15,63306.67,42.2,0.42853,0.00038,8.1904]
[1780612138710,49.15,63306.67,42.2,0.42853,0.00038,8.1904]
[1780612138820,49.15,63306.67,42.2,0.42853,0.00038,8.1904]
[1780612139191,49.15,63306.43,42.2,0.42844,0.00038,8.19003]
[1780612139819,49.15,63306.4,42.2,0.42843,0.00038,8.18999]
[1780612140915,49.15,63306.4,42.2,0.42843,0.00038,8.18999]
[1780612142238,49.16,63306.82,42.2,0.42859,0.00038,8.19066]
[1780612143868,49.16,63306.88,42.2,0.42862,0.00038,8.19076]
[1780612143983,49.16,63306.88,42.2,0.42862,0.00038,8.19076]
[1780612144057,49.16,63306.88,42.2,0.42862,0.00038,8.19076]
[1780612144182,49.16,63306.88,42.2,0.42862,0.00038,8.19076]
[1780612143876,49.16,63307.91,42.2,0.42902,0.00038,8.19238]
[1780612144418,49.16,63307.91,42.2,0.42902,0.00038,8.19238]
[1780612144421,49.16,63307.91,42.2,0.42902,0.00038,8.19238]
[1780612144472,49.16,63307.91,42.2,0.42902,0.00038,8.19238]
[1780612144510,49.16,63307.91,42.2,0.42902,0.00038,8.19238]
[1780612144634,49.16,63307.91,42.2,0.42902,0.00038,8.19238]
[1780612144746,49.16,63307.91,42.2,0.42902,0.00038,8.19238]
[1780612144804,49.16,63307.91,42.2,0.42902,0.00038,8.19238]
[1780612144907,49.16,63307.91,42.2,0.42902,0.00038,8.19238]
[1780612144934,49.16,63307.91,42.2,0.42902,0.00038,8.19238]
[1780612144998,49.16,63307.91,42.2,0.42902,0.00038,8.19238]
[1780612145004,49.16,63307.91,42.2,0.42902,0.00038,8.19238]
[1780612145120,49.16,63307.91,42.2,0.42902,0.00038,8.19238]
[1780612145399,49.16,63307.91,42.2,0.42902,0.00038,8.19238]
[1780612145078,49.15,63286.65,42.2,0.42088,0.00038,8.15753]
[1780612145532,49.15,63286.65,42.2,0.42088,0.00038,8.15753]
[1780612145669,49.15,63286.65,42.2,0.42088,0.00038,8.15753]
[1780612145790,49.15,63286.65,42.2,0.42088,0.00038,8.15753]
[1780612145965,49.15,63286.65,42.2,0.42088,0.00038,8.15753]
[1780612146085,49.15,63260.94,42.2,0.4111,0.00038,8.11094]
[1780612146499,49.15,63260.94,42.2,0.4111,0.00038,8.11094]
[1780612146796,49.15,63260.94,42.2,0.4111,0.00038,8.11094]
[1780612146867,49.15,63260.94,42.2,0.4111,0.00038,8.11094]
[1780612147068,49.15,63267.1,42.2,0.41343,0.00038,8.12252]
[1780612147337,49.15,63267.1,42.2,0.41343,0.00038,8.12252]
[1780612147775,49.15,63267.1,42.2,0.41343,0.00038,8.12252]
[1780612147823,49.15,63267.1,42.2,0.41343,0.00038,8.12252]
[1780612147933,49.15,63271.95,42.2,0.41528,0.00038,8.13145]
[1780612148482,49.15,63271.95,42.2,0.41528,0.00038,8.13145]
[1780612150452,49.15,63272.2,42.2,0.41537,0.00038,8.13189]
[1780612151105,49.15,63270.09,42.2,0.41456,0.00038,8.12801]
[1780612151214,49.15,63270.09,42.2,0.41456,0.00038,8.12801]
[1780612152094,49.15,63270.09,42.2,0.41456,0.00038,8.12801]
[1780612152101,49.14,63272.69,42.2,0.41555,0.00038,8.13275]
[1780612152848,49.14,63272.69,42.2,0.41555,0.00038,8.13275]
[1780612152970,49.14,63275.46,42.2,0.4166,0.00038,8.13776]
[1780612153977,49.14,63272.67,42.2,0.41553,0.00038,8.13269]
[1780612155890,49.14,63272.09,42.2,0.41531,0.00038,8.13159]
[1780612156555,49.14,63272.04,42.2,0.41529,0.00038,8.1315]
[1780612157067,49.14,63272.04,42.2,0.41529,0.00038,8.1315]
[1780612157094,49.14,63272.04,42.2,0.41529,0.00038,8.1315]
[1780612157822,49.13,63272.28,42.2,0.41537,0.00038,8.13192]
[1780612158005,49.13,63276.8,42.2,0.41709,0.00038,8.14009]
[1780612158391,49.13,63276.8,42.2,0.41709,0.00038,8.14009]
[1780612158972,49.13,63276.8,42.2,0.41709,0.00038,8.14009]
[1780612159714,49.13,63277.98,42.2,0.41754,0.00038,8.14219]
[1780612160019,49.13,63279.62,42.2,0.41816,0.00038,8.14509]
[1780612160454,49.13,63279.62,42.2,0.41816,0.00038,8.14509]
[1780612160495,49.13,63279.62,42.2,0.41816,0.00038,8.14509]
[1780612160510,49.13,63279.62,42.2,0.41816,0.00038,8.14509]
[1780612160539,49.13,63279.62,42.2,0.41816,0.00038,8.14509]
[1780612161014,49.13,63279.62,42.2,0.41816,0.00038,8.14509]
[1780612161065,49.13,63280.64,42.2,0.41855,0.00038,8.14688]
[1780612161176,49.13,63280.64,42.2,0.41855,0.00038,8.14688]
[1780612162035,49.13,63286.01,42.2,0.42059,0.00038,8.15623]
[1780612163527,49.13,63286.18,42.2,0.42066,0.00038,8.15652]
[1780612163606,49.13,63286.18,42.2,0.42066,0.00038,8.15652]
[1780612164095,49.13,63286.18,42.2,0.42066,0.00038,8.15652]
[1780612165058,49.13,63289.97,42.2,0.4221,0.00038,8.16299]
[1780612166701,49.12,63289.81,42.2,0.42204,0.00038,8.16272]
[1780612167072,49.12,63294.0,42.2,0.42364,0.00038,8.16975]
[1780612168079,49.12,63298.52,42.2,0.42537,0.00038,8.1772]
[1780612171553,49.13,63297.64,42.2,0.42497,0.00038,8.16834]
[1780612172107,49.13,63301.76,42.2,0.42654,0.00038,8.17503]
[1780612172141,49.13,63301.76,42.2,0.42654,0.00038,8.17503]
[1780612173721,49.13,63301.96,42.2,0.42662,0.00038,8.17536]
[1780612174094,49.13,63301.96,42.2,0.42662,0.00038,8.17536]
[1780612174176,49.13,63302.25,42.2,0.42674,0.00038,8.17584]
[1780612175129,49.13,63305.26,42.2,0.42789,0.00038,8.18064]
[1780612175679,49.13,63305.26,42.2,0.42789,0.00038,8.18064]
[1780612175930,49.13,63305.26,42.2,0.42789,0.00038,8.18064]
[1780612176041,49.13,63305.26,42.2,0.42789,0.00038,8.18064]
[1780612176095,49.13,63305.26,42.2,0.42789,0.00038,8.18064]
[1780612176135,49.13,63297.87,42.2,0.42506,0.00038,8.16875]
[1780612177092,49.13,63297.87,42.2,0.42506,0.00038,8.16875]
[1780612177142,49.14,63293.86,42.2,0.42353,0.00038,8.16215]
[1780612177199,49.14,63293.86,42.2,0.42353,0.00038,8.16215]
[1780612177278,49.14,63293.86,42.2,0.42353,0.00038,8.16215]
[1780612178149,49.14,63296.51,42.2,0.42455,0.00038,8.16654]
[1780612179623,49.14,63296.03,42.2,0.42437,0.00038,8.16576]
[1780612180095,49.14,63296.03,42.2,0.42437,0.00038,8.16576]
[1780612182129,49.14,63296.47,42.2,0.42454,0.00038,8.16649]
[1780612183697,49.14,63296.94,42.2,0.42472,0.00038,8.16727]
[1780612183804,49.14,63296.94,42.2,0.42472,0.00038,8.16727]
[1780612183839,49.14,63297.2,42.2,0.42482,0.00038,8.1677]
[1780612184998,49.14,63289.33,42.2,0.42181,0.00038,8.15454]
[1780612185892,49.14,63289.33,42.2,0.42181,0.00038,8.15454]
[1780612185903,49.13,63286.92,42.2,0.42088,0.00038,8.1504]
[1780612186191,49.13,63286.92,42.2,0.42088,0.00038,8.1504]
[1780612187009,49.13,63286.92,42.2,0.42088,0.00038,8.1504]
[1780612187862,49.13,63284.19,42.2,0.41983,0.00038,8.14565]
[1780612188624,49.13,63284.19,42.2,0.41983,0.00038,8.14565]
[1780612189060,49.13,63283.54,42.2,0.41958,0.00038,8.14451]
[1780612189239,49.13,63283.54,42.2,0.41958,0.00038,8.14451]
[1780612189967,49.13,63283.54,42.2,0.41958,0.00038,8.14451]
[1780612190466,49.13,63289.54,42.2,0.42187,0.00038,8.15482]
[1780612191771,49.13,63289.54,42.2,0.42187,0.00038,8.15482]
[1780612191876,49.13,63289.54,42.2,0.42187,0.00038,8.15482]
[1780612192104,49.13,63289.54,42.2,0.42187,0.00038,8.15482]
[1780612192802,49.13,63290.69,42.2,0.42231,0.00038,8.15676]
[1780612192890,49.13,63290.69,42.2,0.42231,0.00038,8.15676]
[1780612192953,49.12,63287.69,42.2,0.42116,0.00038,8.15165]
[1780612194028,49.12,63287.69,42.2,0.42116,0.00038,8.15165]
[1780612194162,49.12,63285.23,42.2,0.42021,0.00038,8.1474]
[1780612194222,49.12,63285.23,42.2,0.42021,0.00038,8.1474]
[1780612194478,49.12,63285.23,42.2,0.42021,0.00038,8.1474]
[1780612194569,49.12,63285.23,42.2,0.42021,0.00038,8.1474]
[1780612195032,49.12,63274.91,42.2,0.41627,0.00038,8.12912]
[1780612195968,49.12,63274.91,42.2,0.41627,0.00038,8.12912]
[1780612196086,49.12,63268.44,42.2,0.4138,0.00038,8.11724]
[1780612196502,49.12,63268.44,42.2,0.4138,0.00038,8.11724]
[1780612196678,49.12,63268.44,42.2,0.4138,0.00038,8.11724]
[1780612196814,49.12,63268.44,42.2,0.4138,0.00038,8.11724]
[1780612196859,49.12,63268.44,42.2,0.4138,0.00038,8.11724]
[1780612197096,49.11,63272.58,42.2,0.41538,0.00038,8.12484]
[1780612197424,49.11,63272.58,42.2,0.41538,0.00038,8.12484]
[1780612197529,49.11,63272.58,42.2,0.41538,0.00038,8.12484]
[1780612198046,49.11,63281.2,42.2,0.41866,0.00038,8.1403]
[1780612198934,49.11,63285.41,42.2,0.42027,0.00038,8.14765]
[1780612199967,49.11,63285.41,42.2,0.42027,0.00038,8.14765]
[1780612200044,49.11,63285.59,42.2,0.42033,0.00038,8.14795]
[1780612200304,49.11,63285.59,42.2,0.42033,0.00038,8.14795]
[1780612200322,49.11,63285.59,42.2,0.42033,0.00038,8.14795]
[1780612200366,49.11,63285.59,42.2,0.42033,0.00038,8.14795]
[1780612200640,49.11,63286.28,42.2,0.42059,0.00038,8.14913]
[1780612201332,49.11,63277.75,42.2,0.41733,0.00038,8.13413]
[1780612202767,49.11,63277.75,42.2,0.41733,0.00038,8.13413]
[1780612202836,49.11,63277.75,42.2,0.41733,0.00038,8.13413]
[1780612203088,49.11,63277.16,42.2,0.4171,0.00038,8.13306]
[1780612203371,49.11,63277.16,42.2,0.4171,0.00038,8.13306]
[1780612203507,49.11,63277.16,42.2,0.4171,0.00038,8.13306]
[1780612204047,49.11,63277.16,42.2,0.4171,0.00038,8.13306]
[1780612204166,49.1,63267.27,42.2,0.41333,0.00038,8.11495]
[1780612204285,49.1,63267.27,42.2,0.41333,0.00038,8.11495]
[1780612204348,49.1,63267.27,42.2,0.41333,0.00038,8.11495]
[1780612204381,49.1,63267.27,42.2,0.41333,0.00038,8.11495]
[1780612204797,49.1,63267.27,42.2,0.41333,0.00038,8.11495]
[1780612204807,49.1,63269.57,42.2,0.4142,0.00038,8.1192]
[1780612205952,49.1,63269.57,42.2,0.4142,0.00038,8.1192]
[1780612206923,49.1,63270.6,42.2,0.41459,0.00038,8.1211]
[1780612207088,49.1,63270.6,42.2,0.41459,0.00038,8.1211]
[1780612208072,49.1,63268.03,42.2,0.41361,0.00038,8.11632]
[1780612209429,49.09,63268.86,42.2,0.41392,0.00038,8.11783]
[1780612210168,49.09,63268.34,42.2,0.41372,0.00038,8.11687]
[1780612210268,49.09,63268.34,42.2,0.41372,0.00038,8.11687]
[1780612210563,49.09,63268.34,42.2,0.41372,0.00038,8.11687]
[1780612210570,49.09,63268.34,42.2,0.41372,0.00038,8.11687]
[1780612211085,49.09,63268.34,42.2,0.41372,0.00038,8.11687]
[1780612211094,49.09,63268.34,42.2,0.41372,0.00038,8.11687]
[1780612211101,49.09,63270.73,42.2,0.41463,0.00038,8.12127]
[1780612212028,49.09,63279.05,42.2,0.4178,0.00038,8.13633]
[1780612212455,49.09,63279.05,42.2,0.4178,0.00038,8.13633]
[1780612212889,49.09,63279.05,42.2,0.4178,0.00038,8.13633]
[1780612212920,49.09,63279.45,42.2,0.41795,0.00038,8.13703]
[1780612214350,49.09,63279.52,42.2,0.41798,0.00038,8.13715]
[1780612214562,49.09,63279.52,42.2,0.41798,0.00038,8.13715]
[1780612214574,49.09,63279.52,42.2,0.41798,0.00038,8.13715]
[1780612214605,49.09,63279.52,42.2,0.41798,0.00038,8.13715]
[1780612215094,49.09,63279.52,42.2,0.41798,0.00038,8.13715]
[1780612215134,49.09,63280.01,42.2,0.41816,0.00038,8.13801]
[1780612215993,49.09,63280.01,42.2,0.41816,0.00038,8.13801]
[1780612216181,49.09,63280.01,42.2,0.41816,0.00038,8.13801]
[1780612216216,49.09,63280.01,42.2,0.41816,0.00038,8.13801]
[1780612216195,49.09,63294.16,42.2,0.42357,0.00038,8.16235]
[1780612216454,49.09,63294.16,42.2,0.42357,0.00038,8.16235]
[1780612216658,49.09,63294.16,42.2,0.42357,0.00038,8.16235]
[1780612216789,49.09,63294.16,42.2,0.42357,0.00038,8.16235]
[1780612216842,49.09,63285.47,42.2,0.42025,0.00038,8.14758]
[1780612217444,49.09,63282.69,42.2,0.41918,0.00038,8.14272]
[1780612218355,49.09,63282.69,42.2,0.41918,0.00038,8.14272]
[1780612219178,49.09,63282.69,42.2,0.41918,0.00038,8.14272]
[1780612219467,49.09,63281.49,42.2,0.41872,0.00038,8.1406]
[1780612220538,49.08,63281.91,42.2,0.41888,0.00038,8.14133]
[1780612220845,49.08,63281.91,42.2,0.41888,0.00038,8.14133]
[1780612220883,49.08,63281.73,42.2,0.41881,0.00038,8.141]
[1780612221488,49.08,63281.73,42.2,0.41881,0.00038,8.141]
[1780612221964,49.09,63287.21,42.2,0.42091,0.00038,8.15055]
[1780612222486,49.09,63287.21,42.2,0.42091,0.00038,8.15055]
[1780612222530,49.09,63287.21,42.2,0.42091,0.00038,8.15055]
[1780612222543,49.08,63288.53,42.2,0.42141,0.00038,8.15281]
[1780612223275,49.08,63288.53,42.2,0.42141,0.00038,8.15281]
[1780612223561,49.08,63288.53,42.2,0.42141,0.00038,8.15281]
[1780612223563,49.08,63288.53,42.2,0.42141,0.00038,8.15281]
[1780612223614,49.08,63288.53,42.2,0.42141,0.00038,8.15281]
[1780612223665,49.08,63288.53,42.2,0.42141,0.00038,8.15281]
[1780612223687,49.08,63288.53,42.2,0.42141,0.00038,8.15281]
[1780612223793,49.08,63288.53,42.2,0.42141,0.00038,8.15281]
[1780612224129,49.08,63288.53,42.2,0.42141,0.00038,8.15281]
[1780612224124,49.08,63288.24,42.2,0.4213,0.00038,8.1523]
[1780612224372,49.08,63288.24,42.2,0.4213,0.00038,8.1523]
[1780612224393,49.08,63288.24,42.2,0.4213,0.00038,8.1523]
[1780612224534,49.08,63288.24,42.2,0.4213,0.00038,8.1523]
[1780612224727,49.08,63288.24,42.2,0.4213,0.00038,8.1523]
[1780612224756,49.08,63288.24,42.2,0.4213,0.00038,8.1523]
[1780612224892,49.08,63288.24,42.2,0.4213,0.00038,8.1523]
[1780612225023,49.08,63288.24,42.2,0.4213,0.00038,8.1523]
[1780612225095,49.08,63288.24,42.2,0.4213,0.00038,8.1523]
[1780612225106,49.09,63311.29,42.2,0.43013,0.00038,8.18977]
[1780612225461,49.09,63311.29,42.2,0.43013,0.00038,8.18977]
[1780612225505,49.09,63311.29,42.2,0.43013,0.00038,8.18977]
[1780612225889,49.09,63311.29,42.2,0.43013,0.00038,8.18977]
[1780612226091,49.09,63311.29,42.2,0.43013,0.00038,8.18977]
[1780612226111,49.09,63311.29,42.2,0.43013,0.00038,8.18977]
[1780612226121,49.09,63311.29,42.2,0.43013,0.00038,8.18977]
[1780612226180,49.09,63310.14,42.2,0.4297,0.00038,8.18802]
[1780612226409,49.09,63310.14,42.2,0.4297,0.00038,8.18802]
[1780612226989,49.09,63310.14,42.2,0.4297,0.00038,8.18802]
[1780612227091,49.09,63305.6,42.2,0.42795,0.00038,8.18092]
[1780612227575,49.09,63305.6,42.2,0.42795,0.00038,8.18092]
[1780612227698,49.09,63305.6,42.2,0.42795,0.00038,8.18092]
[1780612227738,49.09,63305.6,42.2,0.42795,0.00038,8.18092]
[1780612227940,49.09,63305.6,42.2,0.42795,0.00038,8.18092]
[1780612227946,49.09,63305.6,42.2,0.42795,0.00038,8.18092]
[1780612228141,49.09,63305.1,42.2,0.42776,0.00038,8.18013]
[1780612228688,49.09,63305.1,42.2,0.42776,0.00038,8.18013]
[1780612228742,49.09,63313.87,42.2,0.43113,0.00038,8.19375]
[1780612229652,49.09,63313.87,42.2,0.43113,0.00038,8.19375]
[1780612231921,49.09,63314.66,42.2,0.43144,0.00038,8.19496]
[1780612232267,49.1,63313.99,42.2,0.43112,0.00038,8.18652]
[1780612232403,49.1,63313.99,42.2,0.43112,0.00038,8.18652]
[1780612233091,49.1,63305.74,42.2,0.42795,0.00038,8.17374]
[1780612233418,49.1,63305.74,42.2,0.42795,0.00038,8.17374]
[1780612233569,49.1,63305.74,42.2,0.42795,0.00038,8.17374]
[1780612233638,49.1,63305.74,42.2,0.42795,0.00038,8.17374]
[1780612233673,49.1,63305.74,42.2,0.42795,0.00038,8.17374]
[1780612233730,49.1,63305.74,42.2,0.42795,0.00038,8.17374]
[1780612233863,49.1,63305.74,42.2,0.42795,0.00038,8.17374]
[1780612233887,49.1,63305.74,42.2,0.42795,0.00038,8.17374]
[1780612234083,49.1,63305.74,42.2,0.42795,0.00038,8.17374]
[1780612234118,49.1,63305.74,42.2,0.42795,0.00038,8.17374]
[1780612234157,49.1,63305.74,42.2,0.42795,0.00038,8.17374]
[1780612234562,49.1,63305.74,42.2,0.42795,0.00038,8.17374]
[1780612234715,49.1,63305.74,42.2,0.42795,0.00038,8.17374]
[1780612234212,49.1,63305.86,42.2,0.428,0.00038,8.17393]
[1780612235043,49.1,63305.86,42.2,0.428,0.00038,8.17393]
[1780612235188,49.1,63305.86,42.2,0.428,0.00038,8.17393]
[1780612235219,49.1,63305.86,42.2,0.428,0.00038,8.17393]
[1780612235189,49.1,63279.46,42.2,0.41789,0.00038,8.12961]
[1780612235539,49.1,63279.46,42.2,0.41789,0.00038,8.12961]
[1780612235548,49.1,63279.46,42.2,0.41789,0.00038,8.12961]
[1780612236084,49.1,63279.46,42.2,0.41789,0.00038,8.12961]
[1780612236114,49.1,63279.46,42.2,0.41789,0.00038,8.12961]
[1780612236363,49.1,63279.46,42.2,0.41789,0.00038,8.12961]
[1780612236222,49.09,63266.53,42.2,0.41295,0.00038,8.10599]
[1780612236611,49.09,63266.53,42.2,0.41295,0.00038,8.10599]
[1780612236673,49.09,63266.53,42.2,0.41295,0.00038,8.10599]
[1780612236721,49.09,63266.53,42.2,0.41295,0.00038,8.10599]
[1780612236862,49.09,63266.53,42.2,0.41295,0.00038,8.10599]
[1780612236882,49.09,63266.53,42.2,0.41295,0.00038,8.10599]
[1780612236902,49.09,63266.53,42.2,0.41295,0.00038,8.10599]
[1780612236950,49.09,63266.53,42.2,0.41295,0.00038,8.10599]
[1780612237086,49.09,63266.53,42.2,0.41295,0.00038,8.10599]
[1780612237124,49.09,63266.53,42.2,0.41295,0.00038,8.10599]
[1780612237165,49.09,63266.53,42.2,0.41295,0.00038,8.10599]
[1780612237212,49.09,63266.53,42.2,0.41295,0.00038,8.10599]
[1780612237237,49.09,63250.07,42.2,0.40668,0.00038,8.07414]
[1780612237360,49.09,63250.07,42.2,0.40668,0.00038,8.07414]
[1780612237908,49.09,63250.07,42.2,0.40668,0.00038,8.07414]
[1780612238211,49.09,63252.95,42.2,0.40777,0.00038,8.07982]
[1780612238277,49.09,63252.95,42.2,0.40777,0.00038,8.07982]
[1780612238444,49.09,63252.95,42.2,0.40777,0.00038,8.07982]
[1780612239198,49.08,63249.65,42.2,0.40651,0.00038,8.07324]
[1780612239787,49.08,63249.65,42.2,0.40651,0.00038,8.07324]
[1780612240108,49.08,63249.65,42.2,0.40651,0.00038,8.07324]
[1780612240187,49.08,63254.13,42.2,0.40821,0.00038,8.08211]
[1780612240347,49.08,63254.13,42.2,0.40821,0.00038,8.08211]
[1780612240661,49.08,63254.13,42.2,0.40821,0.00038,8.08211]
[1780612241114,49.08,63254.13,42.2,0.40821,0.00038,8.08211]
[1780612241349,49.08,63254.13,42.2,0.40821,0.00038,8.08211]
[1780612241349,49.08,63254.13,42.2,0.40821,0.00038,8.08211]
[1780612241226,49.08,63264.69,42.2,0.41223,0.00038,8.10245]
[1780612241781,49.08,63264.69,42.2,0.41223,0.00038,8.10245]
[1780612241957,49.08,63253.46,42.2,0.40796,0.00038,8.08079]
[1780612242785,49.08,63253.46,42.2,0.40796,0.00038,8.08079]
[1780612243194,49.08,63250.68,42.2,0.40689,0.00038,8.07525]
[1780612243471,49.08,63250.68,42.2,0.40689,0.00038,8.07525]
[1780612243853,49.08,63250.87,42.2,0.40697,0.00038,8.07563]
[1780612245217,49.08,63250.87,42.2,0.40697,0.00038,8.07563]
[1780612244646,49.08,63255.57,42.2,0.40875,0.00038,8.08489]
[1780612245332,49.08,63255.57,42.2,0.40875,0.00038,8.08489]
[1780612245838,49.08,63255.57,42.2,0.40875,0.00038,8.08489]
[1780612245893,49.08,63255.57,42.2,0.40875,0.00038,8.08489]
[1780612245990,49.08,63251.77,42.2,0.4073,0.00038,8.07739]
[1780612246504,49.08,63251.77,42.2,0.4073,0.00038,8.07739]
[1780612247113,49.08,63251.77,42.2,0.4073,0.00038,8.07739]
[1780612247214,49.08,63246.22,42.2,0.40519,0.00038,8.06627]
[1780612247932,49.08,63246.22,42.2,0.40519,0.00038,8.06627]
[1780612248135,49.07,63247.02,42.2,0.40549,0.00038,8.06787]
[1780612249752,49.07,63248.08,42.2,0.40589,0.00038,8.06999]
[1780612249992,49.07,63248.08,42.2,0.40589,0.00038,8.06999]
[1780612250033,49.07,63248.08,42.2,0.40589,0.00038,8.06999]
[1780612250276,49.07,63246.98,42.2,0.40547,0.00038,8.06777]
[1780612250438,49.07,63246.98,42.2,0.40547,0.00038,8.06777]
[1780612250613,49.07,63246.98,42.2,0.40547,0.00038,8.06777]
[1780612250982,49.07,63246.98,42.2,0.40547,0.00038,8.06777]
[1780612251192,49.07,63239.5,42.2,0.40263,0.00038,8.05245]
[1780612252191,49.07,63242.54,42.2,0.40378,0.00038,8.05871]
[1780612252298,49.07,63242.54,42.2,0.40378,0.00038,8.05871]
[1780612252481,49.07,63242.54,42.2,0.40378,0.00038,8.05871]
[1780612252889,49.07,63242.54,42.2,0.40378,0.00038,8.05871]
[1780612252956,49.07,63246.8,42.2,0.4054,0.00038,8.06737]
[1780612253310,49.07,63246.8,42.2,0.4054,0.00038,8.06737]
[1780612253716,49.07,63250.31,42.2,0.40673,0.00038,8.07441]
[1780612254561,49.07,63250.31,42.2,0.40673,0.00038,8.07441]
[1780612254795,49.07,63250.31,42.2,0.40673,0.00038,8.07441]
[1780612254840,49.07,63250.31,42.2,0.40673,0.00038,8.07441]
[1780612254885,49.07,63250.31,42.2,0.40673,0.00038,8.07441]
[1780612254889,49.07,63250.31,42.2,0.40673,0.00038,8.07441]
[1780612255015,49.07,63250.31,42.2,0.40673,0.00038,8.07441]
[1780612256473,49.07,63251.52,42.2,0.40719,0.00038,8.07679]
[1780612256863,49.07,63253.97,42.2,0.40812,0.00038,8.08162]
[1780612258196,49.07,63253.97,42.2,0.40812,0.00038,8.08162]
[1780612258217,49.06,63254.26,42.2,0.40822,0.00038,8.08218]
[1780612258593,49.06,63254.26,42.2,0.40822,0.00038,8.08218]
[1780612258932,49.06,63258.88,42.2,0.40998,0.00038,8.09118]
[1780612259511,49.06,63258.88,42.2,0.40998,0.00038,8.09118]
[1780612259868,49.06,63258.88,42.2,0.40998,0.00038,8.09118]
[1780612259890,49.06,63258.88,42.2,0.40998,0.00038,8.09118]
[1780612259989,49.06,63258.88,42.2,0.40998,0.00038,8.09118]
[1780612260255,49.06,63261.56,42.2,0.411,0.00038,8.09632]
[1780612260403,49.06,63261.56,42.2,0.411,0.00038,8.09632]
[1780612260437,49.06,63261.56,42.2,0.411,0.00038,8.09632]
[1780612260437,49.06,63261.56,42.2,0.411,0.00038,8.09632]
[1780612260449,49.06,63261.56,42.2,0.411,0.00038,8.09632]
[1780612260549,49.06,63261.56,42.2,0.411,0.00038,8.09632]
[1780612260571,49.06,63261.56,42.2,0.411,0.00038,8.09632]
[1780612260735,49.06,63261.56,42.2,0.411,0.00038,8.09632]
[1780612261133,49.06,63261.56,42.2,0.411,0.00038,8.09632]
[1780612261190,49.06,63278.4,42.2,0.41742,0.00038,8.12746]
[1780612261459,49.06,63278.4,42.2,0.41742,0.00038,8.12746]
[1780612261954,49.06,63278.4,42.2,0.41742,0.00038,8.12746]
[1780612262151,49.06,63287.6,42.2,0.42094,0.00038,8.14359]
[1780612262907,49.06,63287.6,42.2,0.42094,0.00038,8.14359]
[1780612262939,49.06,63282.48,42.2,0.41898,0.00038,8.13469]
[1780612263454,49.06,63282.48,42.2,0.41898,0.00038,8.13469]
[1780612263465,49.06,63282.48,42.2,0.41898,0.00038,8.13469]
[1780612263471,49.06,63282.48,42.2,0.41898,0.00038,8.13469]
[1780612263745,49.06,63282.48,42.2,0.41898,0.00038,8.13469]
[1780612264027,49.06,63282.48,42.2,0.41898,0.00038,8.13469]
[1780612264159,49.06,63286.45,42.2,0.4205,0.00038,8.14161]
[1780612265200,49.06,63286.45,42.2,0.4205,0.00038,8.14161]
[1780612265275,49.06,63292.36,42.2,0.42277,0.00038,8.15169]
[1780612265482,49.06,63292.36,42.2,0.42277,0.00038,8.15169]
[1780612265532,49.06,63292.36,42.2,0.42277,0.00038,8.15169]
[1780612265751,49.06,63292.36,42.2,0.42277,0.00038,8.15169]
[1780612265962,49.06,63292.36,42.2,0.42277,0.00038,8.15169]
[1780612266021,49.06,63292.36,42.2,0.42277,0.00038,8.15169]
[1780612266072,49.06,63292.36,42.2,0.42277,0.00038,8.15169]
[1780612266158,49.06,63292.36,42.2,0.42277,0.00038,8.15169]
[1780612266167,49.06,63292.36,42.2,0.42277,0.00038,8.15169]
[1780612266177,49.06,63292.36,42.2,0.42277,0.00038,8.15169]
[1780612266205,49.06,63292.36,42.2,0.42277,0.00038,8.15169]
[1780612266241,49.06,63292.36,42.2,0.42277,0.00038,8.15169]
[1780612266340,49.06,63292.36,42.2,0.42277,0.00038,8.15169]
[1780612266273,49.06,63307.62,42.2,0.42862,0.00038,8.17651]
[1780612266574,49.06,63307.62,42.2,0.42862,0.00038,8.17651]
[1780612266574,49.06,63307.62,42.2,0.42862,0.00038,8.17651]
[1780612266720,49.06,63307.62,42.2,0.42862,0.00038,8.17651]
[1780612266913,49.06,63307.62,42.2,0.42862,0.00038,8.17651]
[1780612267291,49.07,63330.39,42.2,0.43739,0.00039,8.21027]
[1780612267838,49.07,63330.39,42.2,0.43739,0.00039,8.21027]
[1780612267913,49.07,63330.39,42.2,0.43739,0.00039,8.21027]
[1780612267973,49.07,63330.39,42.2,0.43739,0.00039,8.21027]
[1780612268288,49.07,63332.46,42.2,0.43819,0.00039,8.21315]
[1780612268350,49.07,63332.46,42.2,0.43819,0.00039,8.21315]
[1780612268478,49.07,63332.46,42.2,0.43819,0.00039,8.21315]
[1780612268914,49.07,63332.46,42.2,0.43819,0.00039,8.21315]
[1780612268949,49.07,63332.46,42.2,0.43819,0.00039,8.21315]
[1780612268993,49.07,63325.98,42.2,0.43569,0.00039,8.20405]
[1780612270966,49.07,63324.75,42.2,0.43522,0.00039,8.20228]
[1780612271097,49.07,63324.75,42.2,0.43522,0.00039,8.20228]
[1780612271103,49.07,63326.3,42.2,0.43581,0.00039,8.2045]
[1780612271883,49.07,63332.03,42.2,0.43802,0.00039,8.21255]
[1780612272722,49.07,63332.03,42.2,0.43802,0.00039,8.21255]
[1780612272825,49.07,63332.03,42.2,0.43802,0.00039,8.21255]
[1780612272850,49.07,63332.03,42.2,0.43802,0.00039,8.21255]
[1780612272906,49.07,63332.03,42.2,0.43802,0.00039,8.21255]
[1780612272972,49.07,63332.03,42.2,0.43802,0.00039,8.21255]
[1780612273106,49.07,63325.4,42.2,0.43547,0.00039,8.20322]
[1780612273897,49.07,63321.32,42.2,0.43389,0.00038,8.1973]
[1780612275039,49.07,63321.32,42.2,0.43389,0.00038,8.1973]
[1780612275180,49.07,63321.32,42.2,0.43389,0.00038,8.1973]
[1780612275774,49.07,63319.47,42.2,0.43318,0.00038,8.19458]
[1780612275899,49.07,63319.47,42.2,0.43318,0.00038,8.19458]
[1780612277847,49.07,63317.14,42.2,0.43229,0.00038,8.19112]
[1780612278077,49.07,63317.14,42.2,0.43229,0.00038,8.19112]
[1780612279095,49.07,63316.81,42.2,0.43216,0.00038,8.19062]
[1780612279269,49.07,63316.81,42.2,0.43216,0.00038,8.19062]
[1780612279214,49.07,63313.46,42.2,0.43087,0.00038,8.18557]
[1780612279520,49.07,63313.46,42.2,0.43087,0.00038,8.18557]
[1780612279684,49.07,63313.46,42.2,0.43087,0.00038,8.18557]
[1780612279891,49.07,63313.46,42.2,0.43087,0.00038,8.18557]
[1780612279950,49.07,63313.46,42.2,0.43087,0.00038,8.18557]
[1780612279995,49.07,63313.46,42.2,0.43087,0.00038,8.18557]
[1780612280038,49.07,63313.46,42.2,0.43087,0.00038,8.18557]
[1780612280206,49.07,63325.49,42.2,0.4355,0.00039,8.20335]
[1780612280441,49.07,63325.49,42.2,0.4355,0.00039,8.20335]
[1780612280467,49.07,63325.49,42.2,0.4355,0.00039,8.20335]
[1780612280592,49.07,63325.49,42.2,0.4355,0.00039,8.20335]
[1780612280946,49.04,63335.69,42.2,0.43939,0.00039,8.21744]
[1780612281763,49.04,63335.69,42.2,0.43939,0.00039,8.21744]
[1780612282248,49.04,63335.69,42.2,0.43939,0.00039,8.21744]
[1780612282646,49.04,63336.05,42.2,0.43954,0.00039,8.21794]
[1780612282730,49.04,63336.05,42.2,0.43954,0.00039,8.21794]
[1780612283087,49.04,63335.73,42.2,0.43941,0.00039,8.21751]
[1780612284777,49.04,63336.24,42.2,0.43961,0.00039,8.21819]
[1780612285094,49.04,63336.24,42.2,0.43961,0.00039,8.21819]
[1780612285225,49.04,63336.24,42.2,0.43961,0.00039,8.21819]
[1780612285120,49.04,63338.74,42.2,0.44057,0.00039,8.22154]
[1780612285612,49.04,63338.74,42.2,0.44057,0.00039,8.22154]
[1780612286605,49.04,63340.48,42.2,0.44124,0.00039,8.22385]
[1780612286928,49.04,63340.48,42.2,0.44124,0.00039,8.22385]
[1780612287195,49.04,63340.48,42.2,0.44124,0.00039,8.22385]
[1780612287260,49.04,63340.48,42.2,0.44124,0.00039,8.22385]
[1780612287296,49.04,63340.48,42.2,0.44124,0.00039,8.22385]
[1780612287299,49.04,63334.95,42.2,0.43911,0.00039,8.21644]
[1780612287448,49.04,63334.95,42.2,0.43911,0.00039,8.21644]
[1780612288019,49.04,63327.18,42.2,0.43611,0.00039,8.20562]
[1780612288377,49.04,63327.18,42.2,0.43611,0.00039,8.20562]
[1780612288677,49.04,63327.18,42.2,0.43611,0.00039,8.20562]
[1780612289088,49.04,63327.18,42.2,0.43611,0.00039,8.20562]
[1780612289097,49.04,63327.18,42.2,0.43611,0.00039,8.20562]
[1780612289303,49.04,63327.18,42.2,0.43611,0.00039,8.20562]
[1780612289308,49.04,63330.43,42.2,0.43736,0.00039,8.21019]
[1780612289378,49.04,63330.43,42.2,0.43736,0.00039,8.21019]
[1780612289381,49.04,63330.43,42.2,0.43736,0.00039,8.21019]
[1780612289900,49.04,63330.43,42.2,0.43736,0.00039,8.21019]
[1780612290019,49.04,63335.72,42.2,0.4394,0.00039,8.21747]
[1780612291348,49.04,63335.72,42.2,0.4394,0.00039,8.21747]
[1780612291807,49.04,63335.77,42.2,0.43936,0.00039,8.21012]
[1780612292522,49.04,63336.4,42.2,0.4396,0.00039,8.21098]
[1780612292628,49.04,63336.4,42.2,0.4396,0.00039,8.21098]
[1780612293924,49.04,63338.27,42.2,0.44033,0.00039,8.21349]
[1780612294306,49.04,63338.27,42.2,0.44033,0.00039,8.21349]
[1780612294069,49.04,63339.38,42.2,0.44075,0.00039,8.21497]
[1780612294658,49.04,63339.38,42.2,0.44075,0.00039,8.21497]
[1780612295278,49.03,63343.28,42.2,0.44226,0.00039,8.22009]
[1780612295652,49.03,63343.28,42.2,0.44226,0.00039,8.22009]
[1780612295783,49.03,63343.28,42.2,0.44226,0.00039,8.22009]
[1780612296600,49.03,63343.28,42.2,0.44226,0.00039,8.22009]
[1780612296209,49.03,63331.67,42.2,0.43778,0.00039,8.20449]
[1780612296683,49.03,63331.67,42.2,0.43778,0.00039,8.20449]
[1780612296796,49.03,63331.67,42.2,0.43778,0.00039,8.20449]
[1780612296903,49.03,63331.67,42.2,0.43778,0.00039,8.20449]
[1780612297095,49.03,63331.67,42.2,0.43778,0.00039,8.20449]
[1780612297254,49.03,63320.67,42.2,0.43353,0.00039,8.18875]
[1780612297761,49.03,63320.67,42.2,0.43353,0.00039,8.18875]
[1780612297872,49.03,63320.67,42.2,0.43353,0.00039,8.18875]
[1780612299237,49.04,63320.24,42.2,0.43337,0.00039,8.18813]
[1780612299303,49.04,63320.24,42.2,0.43337,0.00039,8.18813]
[1780612299319,49.04,63320.24,42.2,0.43337,0.00039,8.18813]
[1780612299558,49.04,63319.29,42.2,0.43301,0.00039,8.18675]
[1780612299639,49.04,63319.29,42.2,0.43301,0.00039,8.18675]
[1780612299675,49.04,63319.29,42.2,0.43301,0.00039,8.18675]
[1780612299702,49.04,63319.29,42.2,0.43301,0.00039,8.18675]
[1780612299747,49.04,63319.29,42.2,0.43301,0.00039,8.18675]
[1780612300078,49.04,63319.29,42.2,0.43301,0.00039,8.18675]
[1780612300085,49.04,63319.29,42.2,0.43301,0.00039,8.18675]
[1780612300369,49.04,63319.29,42.2,0.43301,0.00039,8.18675]
[1780612300290,49.04,63297.94,42.2,0.4248,0.00038,8.15337]
[1780612300412,49.04,63297.94,42.2,0.4248,0.00038,8.15337]
[1780612300492,49.04,63297.94,42.2,0.4248,0.00038,8.15337]
[1780612300850,49.04,63297.94,42.2,0.4248,0.00038,8.15337]
[1780612300912,49.04,63297.94,42.2,0.4248,0.00038,8.15337]
[1780612301027,49.04,63297.94,42.2,0.4248,0.00038,8.15337]
[1780612301157,49.03,63281.83,42.2,0.4186,0.00038,8.12584]
[1780612301489,49.03,63281.83,42.2,0.4186,0.00038,8.12584]
[1780612301968,49.03,63281.83,42.2,0.4186,0.00038,8.12584]
[1780612302056,49.03,63281.83,42.2,0.4186,0.00038,8.12584]
[1780612302095,49.03,63281.83,42.2,0.4186,0.00038,8.12584]
[1780612302164,49.03,63278.37,42.2,0.41727,0.00038,8.11966]
[1780612302596,49.03,63278.37,42.2,0.41727,0.00038,8.11966]
[1780612302613,49.03,63278.37,42.2,0.41727,0.00038,8.11966]
[1780612302972,49.03,63278.37,42.2,0.41727,0.00038,8.11966]
[1780612303238,49.02,63283.94,42.2,0.4194,0.00038,8.1295]
[1780612303759,49.02,63283.94,42.2,0.4194,0.00038,8.1295]
[1780612303993,49.02,63283.94,42.2,0.4194,0.00038,8.1295]
[1780612304026,49.02,63283.94,42.2,0.4194,0.00038,8.1295]
[1780612304175,49.02,63283.94,42.2,0.4194,0.00038,8.1295]
[1780612304188,49.02,63283.94,42.2,0.4194,0.00038,8.1295]
[1780612304377,49.02,63281.72,42.2,0.41855,0.00038,8.12558]
[1780612305185,49.02,63276.6,42.2,0.41658,0.00038,8.11641]
[1780612306502,49.02,63275.76,42.2,0.41626,0.00038,8.11488]
[1780612306525,49.02,63275.76,42.2,0.41626,0.00038,8.11488]
[1780612307155,49.02,63275.76,42.2,0.41626,0.00038,8.11488]
[1780612307257,49.02,63275.76,42.2,0.41626,0.00038,8.11488]
[1780612307287,49.02,63275.76,42.2,0.41626,0.00038,8.11488]
[1780612307504,49.02,63275.81,42.2,0.41627,0.00038,8.11495]
[1780612307651,49.02,63275.81,42.2,0.41627,0.00038,8.11495]
[1780612308206,49.01,63264.94,42.2,0.41211,0.00038,8.09481]
[1780612309384,49.01,63264.94,42.2,0.41211,0.00038,8.09481]
[1780612309522,49.01,63264.67,42.2,0.41201,0.00038,8.09428]
[1780612310736,49.01,63265.85,42.2,0.41245,0.00038,8.0965]
[1780612312234,49.01,63268.86,42.2,0.4136,0.00038,8.10211]
[1780612312842,49.01,63268.86,42.2,0.4136,0.00038,8.10211]
[1780612314370,49.0,63268.62,42.2,0.4135,0.00038,8.10165]
[1780612314545,49.0,63268.98,42.2,0.41363,0.00038,8.1023]
[1780612314601,49.0,63268.98,42.2,0.41363,0.00038,8.1023]
[1780612314722,49.0,63268.98,42.2,0.41363,0.00038,8.1023]
[1780612314840,49.0,63268.98,42.2,0.41363,0.00038,8.1023]
[1780612315258,49.0,63255.92,42.2,0.40864,0.00038,8.07731]
[1780612315535,49.0,63255.92,42.2,0.40864,0.00038,8.07731]
[1780612315556,49.0,63255.92,42.2,0.40864,0.00038,8.07731]
[1780612315606,49.0,63255.92,42.2,0.40864,0.00038,8.07731]
[1780612315715,49.0,63255.92,42.2,0.40864,0.00038,8.07731]
[1780612316353,49.0,63255.92,42.2,0.40864,0.00038,8.07731]
[1780612316264,49.0,63259.09,42.2,0.40985,0.00038,8.08347]
[1780612316446,49.0,63259.09,42.2,0.40985,0.00038,8.08347]
[1780612316562,49.0,63259.09,42.2,0.40985,0.00038,8.08347]
[1780612317015,49.0,63259.09,42.2,0.40985,0.00038,8.08347]
[1780612317088,49.0,63259.09,42.2,0.40985,0.00038,8.08347]
[1780612317381,49.0,63259.09,42.2,0.40985,0.00038,8.08347]
[1780612317271,48.99,63259.59,42.2,0.41003,0.00038,8.08442]
[1780612317812,48.99,63259.59,42.2,0.41003,0.00038,8.08442]
[1780612318146,48.99,63259.59,42.2,0.41003,0.00038,8.08442]
[1780612318187,48.99,63259.59,42.2,0.41003,0.00038,8.08442]
[1780612318229,48.99,63259.59,42.2,0.41003,0.00038,8.08442]
[1780612318278,48.99,63259.24,42.2,0.4099,0.00038,8.08372]
[1780612318633,48.99,63259.24,42.2,0.4099,0.00038,8.08372]
[1780612319359,48.99,63262.62,42.2,0.41119,0.00038,8.09021]
[1780612319503,48.99,63262.62,42.2,0.41119,0.00038,8.09021]
[1780612319510,48.99,63262.62,42.2,0.41119,0.00038,8.09021]
[1780612320190,48.99,63262.62,42.2,0.41119,0.00038,8.09021]
[1780612320340,48.99,63258.34,42.2,0.40955,0.00038,8.08195]
[1780612320734,48.99,63258.34,42.2,0.40955,0.00038,8.08195]
[1780612320816,48.99,63258.34,42.2,0.40955,0.00038,8.08195]
[1780612321300,48.99,63249.79,42.2,0.40628,0.00038,8.06505]
[1780612321756,48.99,63249.79,42.2,0.40628,0.00038,8.06505]
[1780612321790,48.99,63249.79,42.2,0.40628,0.00038,8.06505]
[1780612322074,48.99,63249.79,42.2,0.40628,0.00038,8.06505]
[1780612322324,48.98,63229.95,42.2,0.39874,0.00038,8.02381]
[1780612323386,48.98,63235.79,42.2,0.40096,0.00038,8.03624]
[1780612323463,48.98,63235.79,42.2,0.40096,0.00038,8.03624]
[1780612323525,48.98,63235.79,42.2,0.40096,0.00038,8.03624]
[1780612323563,48.98,63235.79,42.2,0.40096,0.00038,8.03624]
[1780612323655,48.98,63235.79,42.2,0.40096,0.00038,8.03624]
[1780612324152,48.98,63235.79,42.2,0.40096,0.00038,8.03624]
[1780612324321,48.98,63240.88,42.2,0.40289,0.00038,8.04685]
[1780612324648,48.98,63240.88,42.2,0.40289,0.00038,8.04685]
[1780612325328,48.98,63241.56,42.2,0.40314,0.00038,8.04825]
[1780612325436,48.98,63241.56,42.2,0.40314,0.00038,8.04825]
[1780612325464,48.98,63241.56,42.2,0.40314,0.00038,8.04825]
[1780612325549,48.98,63241.56,42.2,0.40314,0.00038,8.04825]
[1780612326335,48.98,63231.68,42.2,0.39939,0.00038,8.02747]
[1780612327663,48.98,63231.1,42.2,0.39916,0.00038,8.02621]
[1780612328237,48.98,63231.1,42.2,0.39916,0.00038,8.02621]
[1780612328359,48.98,63231.1,42.2,0.39916,0.00038,8.02621]
[1780612328389,48.98,63231.57,42.2,0.39934,0.00038,8.0272]
[1780612328596,48.98,63231.57,42.2,0.39934,0.00038,8.0272]
[1780612329463,48.98,63231.57,42.2,0.39934,0.00038,8.0272]
[1780612329379,48.98,63225.63,42.2,0.39708,0.00038,8.01436]
[1780612329794,48.98,63225.63,42.2,0.39708,0.00038,8.01436]
[1780612331591,48.97,63227.75,42.2,0.39788,0.00038,8.01893]
[1780612332400,48.97,63230.05,42.2,0.39875,0.00038,8.02388]
[1780612334993,48.97,63231.09,42.2,0.39914,0.00038,8.02608]
[1780612336631,48.97,63227.65,42.2,0.39783,0.00038,8.01864]
[1780612338388,48.97,63227.07,42.2,0.39761,0.00038,8.01737]
[1780612338588,48.97,63227.07,42.2,0.39761,0.00038,8.01737]
[1780612338444,48.97,63232.02,42.2,0.39948,0.00038,8.02802]
[1780612338908,48.97,63232.02,42.2,0.39948,0.00038,8.02802]
[1780612338928,48.97,63232.02,42.2,0.39948,0.00038,8.02802]
[1780612339451,48.96,63238.4,42.2,0.4019,0.00038,8.04149]
[1780612339715,48.96,63238.4,42.2,0.4019,0.00038,8.04149]
[1780612342070,48.96,63237.37,42.2,0.40151,0.00038,8.0393]
[1780612342300,48.96,63237.37,42.2,0.40151,0.00038,8.0393]
[1780612342472,48.96,63230.77,42.2,0.399,0.00038,8.02529]
[1780612342591,48.96,63230.77,42.2,0.399,0.00038,8.02529]
[1780612343479,48.96,63225.46,42.2,0.39698,0.00038,8.01378]
[1780612343775,48.96,63225.46,42.2,0.39698,0.00038,8.01378]
[1780612344038,48.96,63225.46,42.2,0.39698,0.00038,8.01378]
[1780612344068,48.96,63225.46,42.2,0.39698,0.00038,8.01378]
[1780612344486,48.96,63222.15,42.2,0.39573,0.00038,8.00651]
[1780612344930,48.96,63222.15,42.2,0.39573,0.00038,8.00651]
[1780612345079,48.96,63222.15,42.2,0.39573,0.00038,8.00651]
[1780612345346,48.96,63222.15,42.2,0.39573,0.00038,8.00651]
[1780612345441,48.96,63222.15,42.2,0.39573,0.00038,8.00651]
[1780612345494,48.96,63218.97,42.2,0.39452,0.00038,7.99944]
[1780612346762,48.96,63218.51,42.2,0.39434,0.00038,7.99839]
[1780612346828,48.96,63218.51,42.2,0.39434,0.00038,7.99839]
[1780612346938,48.96,63218.51,42.2,0.39434,0.00038,7.99839]
[1780612347477,48.96,63218.51,42.2,0.39434,0.00038,7.99839]
[1780612347698,48.95,63220.44,42.2,0.39507,0.00038,8.00267]
[1780612348515,48.95,63219.44,42.2,0.39469,0.00038,8.00043]
[1780612349312,48.95,63219.44,42.2,0.39469,0.00038,8.00043]
[1780612349478,48.95,63219.44,42.2,0.39469,0.00038,8.00043]
[1780612349601,48.95,63220.99,42.2,0.39527,0.00038,8.00387]
[1780612349826,48.95,63220.99,42.2,0.39527,0.00038,8.00387]
[1780612349920,48.95,63220.99,42.2,0.39527,0.00038,8.00387]
[1780612349932,48.95,63220.99,42.2,0.39527,0.00038,8.00387]
[1780612349962,48.95,63220.99,42.2,0.39527,0.00038,8.00387]
[1780612350417,48.95,63220.99,42.2,0.39527,0.00038,8.00387]
[1780612350529,48.95,63244.47,42.2,0.40419,0.00038,8.05391]
[1780612350564,48.95,63244.47,42.2,0.40419,0.00038,8.05391]
[1780612350650,48.95,63244.47,42.2,0.40419,0.00038,8.05391]
[1780612351016,48.95,63244.47,42.2,0.40419,0.00038,8.05391]
[1780612351258,48.95,63244.47,42.2,0.40419,0.00038,8.05391]
[1780612351416,48.95,63244.58,42.2,0.40414,0.00038,8.04659]
[1780612352104,48.95,63244.58,42.2,0.40414,0.00038,8.04659]
[1780612352223,48.95,63244.58,42.2,0.40414,0.00038,8.04659]
[1780612352261,48.95,63238.62,42.2,0.40187,0.00038,8.03424]
[1780612352690,48.95,63238.62,42.2,0.40187,0.00038,8.03424]
[1780612352737,48.95,63238.62,42.2,0.40187,0.00038,8.03424]
[1780612352751,48.95,63238.62,42.2,0.40187,0.00038,8.03424]
[1780612352967,48.95,63238.62,42.2,0.40187,0.00038,8.03424]
[1780612353088,48.95,63238.62,42.2,0.40187,0.00038,8.03424]
[1780612353100,48.95,63238.62,42.2,0.40187,0.00038,8.03424]
[1780612353502,48.95,63238.62,42.2,0.40187,0.00038,8.03424]
[1780612353454,48.95,63245.55,42.2,0.40451,0.00038,8.04856]
[1780612353679,48.95,63245.55,42.2,0.40451,0.00038,8.04856]
[1780612354545,48.95,63261.04,42.2,0.41042,0.00038,8.07929]
[1780612355025,48.95,63261.04,42.2,0.41042,0.00038,8.07929]
[1780612355082,48.95,63261.04,42.2,0.41042,0.00038,8.07929]
[1780612355167,48.95,63261.04,42.2,0.41042,0.00038,8.07929]
[1780612355457,48.95,63261.04,42.2,0.41042,0.00038,8.07929]
[1780612355193,48.95,63258.41,42.2,0.40941,0.00038,8.0742]
[1780612356442,48.95,63261.82,42.2,0.41072,0.00038,8.08079]
[1780612356968,48.95,63261.82,42.2,0.41072,0.00038,8.08079]
[1780612357036,48.95,63261.82,42.2,0.41072,0.00038,8.08079]
[1780612357439,48.95,63261.69,42.2,0.41067,0.00038,8.08054]
[1780612358066,48.95,63254.0,42.2,0.40772,0.00038,8.06552]
[1780612361962,48.94,63255.81,42.2,0.40841,0.00038,8.06906]
[1780612362138,48.94,63255.81,42.2,0.40841,0.00038,8.06906]
[1780612363691,48.94,63253.66,42.2,0.40758,0.00038,8.06479]
[1780612365291,48.94,63253.66,42.2,0.40758,0.00038,8.06479]
[1780612365370,48.94,63253.66,42.2,0.40758,0.00038,8.06479]
[1780612365456,48.94,63253.66,42.2,0.40758,0.00038,8.06479]
[1780612365488,48.94,63255.78,42.2,0.40839,0.00038,8.06896]
[1780612366159,48.94,63255.78,42.2,0.40839,0.00038,8.06896]
[1780612366385,48.94,63255.78,42.2,0.40839,0.00038,8.06896]
[1780612366430,48.94,63255.78,42.2,0.40839,0.00038,8.06896]
[1780612366481,48.94,63258.91,42.2,0.40958,0.00038,8.07507]
[1780612366720,48.94,63258.91,42.2,0.40958,0.00038,8.07507]
[1780612366816,48.94,63258.91,42.2,0.40958,0.00038,8.07507]
[1780612367038,48.94,63258.91,42.2,0.40958,0.00038,8.07507]
[1780612367393,48.94,63258.91,42.2,0.40958,0.00038,8.07507]
[1780612367523,48.94,63284.45,42.2,0.41937,0.00038,8.12229]
[1780612367826,48.94,63284.45,42.2,0.41937,0.00038,8.12229]
[1780612368202,48.94,63284.45,42.2,0.41937,0.00038,8.12229]
[1780612368443,48.94,63286.99,42.2,0.42035,0.00038,8.12673]
[1780612368695,48.94,63286.99,42.2,0.42035,0.00038,8.12673]
[1780612369061,48.94,63286.99,42.2,0.42035,0.00038,8.12673]
[1780612369333,48.94,63286.72,42.2,0.42024,0.00038,8.12625]
[1780612370384,48.94,63286.72,42.2,0.42024,0.00038,8.12625]
[1780612370415,48.94,63286.75,42.2,0.42025,0.00038,8.12629]
[1780612370758,48.94,63286.75,42.2,0.42025,0.00038,8.12629]
[1780612370771,48.94,63286.75,42.2,0.42025,0.00038,8.12629]
[1780612370942,48.94,63286.75,42.2,0.42025,0.00038,8.12629]
[1780612371059,48.94,63286.75,42.2,0.42025,0.00038,8.12629]
[1780612371131,48.94,63286.55,42.2,0.42017,0.00038,8.12593]
[1780612371797,48.94,63286.55,42.2,0.42017,0.00038,8.12593]
[1780612371831,48.94,63286.55,42.2,0.42017,0.00038,8.12593]
[1780612371932,48.94,63286.55,42.2,0.42017,0.00038,8.12593]
[1780612372076,48.94,63286.55,42.2,0.42017,0.00038,8.12593]
[1780612372104,48.94,63286.55,42.2,0.42017,0.00038,8.12593]
[1780612372141,48.94,63286.55,42.2,0.42017,0.00038,8.12593]
[1780612372256,48.94,63286.55,42.2,0.42017,0.00038,8.12593]
[1780612372577,48.93,63279.2,42.2,0.41735,0.00038,8.11294]
[1780612372660,48.93,63279.2,42.2,0.41735,0.00038,8.11294]
[1780612372739,48.93,63279.2,42.2,0.41735,0.00038,8.11294]
[1780612372791,48.93,63279.2,42.2,0.41735,0.00038,8.11294]
[1780612372793,48.93,63279.2,42.2,0.41735,0.00038,8.11294]
[1780612372873,48.93,63279.2,42.2,0.41735,0.00038,8.11294]
[1780612372952,48.93,63279.2,42.2,0.41735,0.00038,8.11294]
[1780612373423,48.93,63279.2,42.2,0.41735,0.00038,8.11294]
[1780612373524,48.93,63292.94,42.2,0.42262,0.00038,8.13683]
[1780612373691,48.93,63295.97,42.2,0.42379,0.00039,8.14192]
[1780612376577,48.93,63296.48,42.2,0.42399,0.00039,8.1428]
[1780612377785,48.94,63297.21,42.2,0.42427,0.00039,8.14402]
[1780612377793,48.94,63297.21,42.2,0.42427,0.00039,8.14402]
[1780612377813,48.94,63297.21,42.2,0.42427,0.00039,8.14402]
[1780612377833,48.94,63297.21,42.2,0.42427,0.00039,8.14402]
[1780612378020,48.94,63297.21,42.2,0.42427,0.00039,8.14402]
[1780612378439,48.94,63297.21,42.2,0.42427,0.00039,8.14402]
[1780612378491,48.93,63297.0,42.2,0.42419,0.00039,8.14366]
[1780612378706,48.93,63297.0,42.2,0.42419,0.00039,8.14366]
[1780612379410,48.93,63297.0,42.2,0.42419,0.00039,8.14366]
[1780612379512,48.93,63284.33,42.2,0.41931,0.00038,8.12201]
[1780612379854,48.93,63284.33,42.2,0.41931,0.00038,8.12201]
[1780612379996,48.93,63284.33,42.2,0.41931,0.00038,8.12201]
[1780612380177,48.93,63284.33,42.2,0.41931,0.00038,8.12201]
[1780612380467,48.93,63284.33,42.2,0.41931,0.00038,8.12201]
[1780612380488,48.93,63284.33,42.2,0.41931,0.00038,8.12201]
[1780612380497,48.93,63281.08,42.2,0.41806,0.00038,8.11624]
[1780612380840,48.93,63281.08,42.2,0.41806,0.00038,8.11624]
[1780612381094,48.93,63281.08,42.2,0.41806,0.00038,8.11624]
[1780612381162,48.93,63278.95,42.2,0.41724,0.00038,8.11243]
[1780612381933,48.93,63278.95,42.2,0.41724,0.00038,8.11243]
[1780612382145,48.93,63278.95,42.2,0.41724,0.00038,8.11243]
[1780612382178,48.93,63278.95,42.2,0.41724,0.00038,8.11243]
[1780612382191,48.93,63278.95,42.2,0.41724,0.00038,8.11243]
[1780612382257,48.93,63278.95,42.2,0.41724,0.00038,8.11243]
[1780612382301,48.93,63278.95,42.2,0.41724,0.00038,8.11243]
[1780612382366,48.93,63278.95,42.2,0.41724,0.00038,8.11243]
[1780612382383,48.93,63278.95,42.2,0.41724,0.00038,8.11243]
[1780612382531,48.93,63278.95,42.2,0.41724,0.00038,8.11243]
[1780612382517,48.93,63285.5,42.2,0.41975,0.00038,8.12402]
[1780612382752,48.93,63285.5,42.2,0.41975,0.00038,8.12402]
[1780612382851,48.93,63285.5,42.2,0.41975,0.00038,8.12402]
[1780612382973,48.93,63285.5,42.2,0.41975,0.00038,8.12402]
[1780612383214,48.93,63285.5,42.2,0.41975,0.00038,8.12402]
[1780612383255,48.93,63285.5,42.2,0.41975,0.00038,8.12402]
[1780612383287,48.93,63285.5,42.2,0.41975,0.00038,8.12402]
[1780612383471,48.93,63285.5,42.2,0.41975,0.00038,8.12402]
[1780612383489,48.92,63273.01,42.2,0.41495,0.00038,8.10159]
[1780612383633,48.92,63273.01,42.2,0.41495,0.00038,8.10159]
[1780612383839,48.92,63273.01,42.2,0.41495,0.00038,8.10159]
[1780612383914,48.92,63273.01,42.2,0.41495,0.00038,8.10159]
[1780612384263,48.92,63273.01,42.2,0.41495,0.00038,8.10159]
[1780612384470,48.92,63254.79,42.2,0.40797,0.00038,8.06679]
[1780612384750,48.92,63254.79,42.2,0.40797,0.00038,8.06679]
[1780612385553,48.92,63254.79,42.2,0.40797,0.00038,8.06679]
[1780612385583,48.91,63234.02,42.2,0.40004,0.00038,8.02416]
[1780612385838,48.91,63234.02,42.2,0.40004,0.00038,8.02416]
[1780612386247,48.91,63234.02,42.2,0.40004,0.00038,8.02416]
[1780612386261,48.91,63234.02,42.2,0.40004,0.00038,8.02416]
[1780612386313,48.91,63234.02,42.2,0.40004,0.00038,8.02416]
[1780612386360,48.91,63234.02,42.2,0.40004,0.00038,8.02416]
[1780612386566,48.91,63234.02,42.2,0.40004,0.00038,8.02416]
[1780612386567,48.91,63232.55,42.2,0.39948,0.00038,8.02101]
[1780612386650,48.91,63232.55,42.2,0.39948,0.00038,8.02101]
[1780612386823,48.91,63232.55,42.2,0.39948,0.00038,8.02101]
[1780612386979,48.91,63232.55,42.2,0.39948,0.00038,8.02101]
[1780612387290,48.91,63232.55,42.2,0.39948,0.00038,8.02101]
[1780612387573,48.91,63249.29,42.2,0.40586,0.00038,8.05578]
[1780612388130,48.91,63249.29,42.2,0.40586,0.00038,8.05578]
[1780612388377,48.91,63249.29,42.2,0.40586,0.00038,8.05578]
[1780612388393,48.91,63258.77,42.2,0.40948,0.00038,8.07456]
[1780612388814,48.91,63258.77,42.2,0.40948,0.00038,8.07456]
[1780612389164,48.91,63258.77,42.2,0.40948,0.00038,8.07456]
[1780612389204,48.91,63258.77,42.2,0.40948,0.00038,8.07456]
[1780612389313,48.91,63258.77,42.2,0.40948,0.00038,8.07456]
[1780612389314,48.91,63258.77,42.2,0.40948,0.00038,8.07456]
[1780612389374,48.91,63253.09,42.2,0.40731,0.00038,8.06337]
[1780612389735,48.91,63253.09,42.2,0.40731,0.00038,8.06337]
[1780612389952,48.91,63253.09,42.2,0.40731,0.00038,8.06337]
[1780612389964,48.91,63253.09,42.2,0.40731,0.00038,8.06337]
[1780612389976,48.91,63253.09,42.2,0.40731,0.00038,8.06337]
[1780612390553,48.91,63255.17,42.2,0.4081,0.00038,8.06749]
[1780612391236,48.91,63255.17,42.2,0.4081,0.00038,8.06749]
[1780612391250,48.91,63255.17,42.2,0.4081,0.00038,8.06749]
[1780612391329,48.91,63255.17,42.2,0.4081,0.00038,8.06749]
[1780612391339,48.91,63255.17,42.2,0.4081,0.00038,8.06749]
[1780612391596,48.91,63252.21,42.2,0.40697,0.00038,8.0616]
[1780612392142,48.91,63252.21,42.2,0.40697,0.00038,8.0616]
[1780612392243,48.91,63252.21,42.2,0.40697,0.00038,8.0616]
[1780612392524,48.91,63264.6,42.2,0.4117,0.00038,8.08575]
[1780612392705,48.91,63264.6,42.2,0.4117,0.00038,8.08575]
[1780612392838,48.91,63264.6,42.2,0.4117,0.00038,8.08575]
[1780612393011,48.91,63264.6,42.2,0.4117,0.00038,8.08575]
[1780612393608,48.91,63299.59,42.2,0.42515,0.00039,8.14777]
[1780612393734,48.91,63299.59,42.2,0.42515,0.00039,8.14777]
[1780612394432,48.91,63299.59,42.2,0.42515,0.00039,8.14777]
[1780612394507,48.91,63312.47,42.2,0.43012,0.00039,8.16828]
[1780612394610,48.91,63312.47,42.2,0.43012,0.00039,8.16828]
[1780612394683,48.91,63312.47,42.2,0.43012,0.00039,8.16828]
[1780612394734,48.91,63312.47,42.2,0.43012,0.00039,8.16828]
[1780612394872,48.91,63312.47,42.2,0.43012,0.00039,8.16828]
[1780612395489,48.91,63312.47,42.2,0.43012,0.00039,8.16828]
[1780612395636,48.91,63311.75,42.2,0.42984,0.00039,8.16717]
[1780612395686,48.91,63311.75,42.2,0.42984,0.00039,8.16717]
[1780612396110,48.91,63311.75,42.2,0.42984,0.00039,8.16717]
[1780612396392,48.91,63307.35,42.2,0.42814,0.00039,8.16028]
[1780612397173,48.91,63307.35,42.2,0.42814,0.00039,8.16028]
[1780612397343,48.91,63307.35,42.2,0.42814,0.00039,8.16028]
[1780612398095,48.91,63306.15,42.2,0.42768,0.00039,8.15838]
[1780612398481,48.91,63312.77,42.2,0.43024,0.00039,8.16876]
[1780612398735,48.91,63312.77,42.2,0.43024,0.00039,8.16876]
[1780612399448,48.91,63312.77,42.2,0.43024,0.00039,8.16876]
[1780612399698,48.91,63311.83,42.2,0.42987,0.00039,8.16731]
[1780612399933,48.91,63311.83,42.2,0.42987,0.00039,8.16731]
[1780612400148,48.91,63311.83,42.2,0.42987,0.00039,8.16731]
[1780612400163,48.91,63307.15,42.2,0.42807,0.00039,8.15999]
[1780612400772,48.91,63307.15,42.2,0.42807,0.00039,8.15999]
[1780612400800,48.91,63307.15,42.2,0.42807,0.00039,8.15999]
[1780612401047,48.91,63307.15,42.2,0.42807,0.00039,8.15999]
[1780612401498,48.91,63307.15,42.2,0.42807,0.00039,8.15999]
[1780612401562,48.91,63307.15,42.2,0.42807,0.00039,8.15999]
[1780612401531,48.92,63309.09,42.2,0.42882,0.00039,8.16306]
[1780612401838,48.92,63309.09,42.2,0.42882,0.00039,8.16306]
[1780612401899,48.92,63301.39,42.2,0.42585,0.00039,8.15075]
[1780612402622,48.92,63301.39,42.2,0.42585,0.00039,8.15075]
[1780612403052,48.92,63299.8,42.2,0.42524,0.00039,8.14816]
[1780612404783,48.92,63298.7,42.2,0.42482,0.00039,8.14636]
[1780612404824,48.92,63298.7,42.2,0.42482,0.00039,8.14636]
[1780612405388,48.92,63298.7,42.2,0.42482,0.00039,8.14636]
[1780612405491,48.92,63295.02,42.2,0.4234,0.00039,8.14025]
[1780612405928,48.92,63290.13,42.2,0.42151,0.00038,8.13196]
[1780612406883,48.92,63290.13,42.2,0.42151,0.00038,8.13196]
[1780612407048,48.92,63290.13,42.2,0.42151,0.00038,8.13196]
[1780612407228,48.92,63290.13,42.2,0.42151,0.00038,8.13196]
[1780612407529,48.91,63283.42,42.2,0.41893,0.00038,8.12027]
[1780612408295,48.91,63283.42,42.2,0.41893,0.00038,8.12027]
[1780612408441,48.91,63276.57,42.2,0.41629,0.00038,8.108]
[1780612408882,48.91,63276.57,42.2,0.41629,0.00038,8.108]
[1780612409050,48.91,63276.57,42.2,0.41629,0.00038,8.108]
[1780612409090,48.91,63277.39,42.2,0.4166,0.00038,8.10947]
[1780612409807,48.91,63277.39,42.2,0.4166,0.00038,8.10947]
[1780612410381,48.91,63277.39,42.2,0.4166,0.00038,8.10947]
[1780612410468,48.91,63277.39,42.2,0.4166,0.00038,8.10947]
[1780612410563,48.91,63277.39,42.2,0.4166,0.00038,8.10947]
[1780612410675,48.91,63277.31,42.2,0.41657,0.00038,8.10933]
[1780612411128,48.91,63281.19,42.2,0.41798,0.00038,8.10879]
[1780612412832,48.91,63280.15,42.2,0.41759,0.00038,8.10693]
[1780612412948,48.91,63280.15,42.2,0.41759,0.00038,8.10693]
[1780612415043,48.9,63280.7,42.2,0.41779,0.00038,8.1079]
[1780612415172,48.9,63280.7,42.2,0.41779,0.00038,8.1079]
[1780612415529,48.9,63280.68,42.2,0.41778,0.00038,8.10784]
[1780612415998,48.9,63274.53,42.2,0.41542,0.00038,8.09672]
[1780612416960,48.9,63274.53,42.2,0.41542,0.00038,8.09672]
[1780612417004,48.9,63274.53,42.2,0.41542,0.00038,8.09672]
[1780612417053,48.9,63274.53,42.2,0.41542,0.00038,8.09672]
[1780612417118,48.9,63274.53,42.2,0.41542,0.00038,8.09672]
[1780612417393,48.9,63274.53,42.2,0.41542,0.00038,8.09672]
[1780612417451,48.9,63274.53,42.2,0.41542,0.00038,8.09672]
[1780612417597,48.9,63269.11,42.2,0.41333,0.00038,8.08666]
[1780612417794,48.9,63269.11,42.2,0.41333,0.00038,8.08666]
[1780612417940,48.9,63269.11,42.2,0.41333,0.00038,8.08666]
[1780612418011,48.9,63269.11,42.2,0.41333,0.00038,8.08666]
[1780612418521,48.9,63254.64,42.2,0.40778,0.00038,8.05876]
[1780612418827,48.9,63254.64,42.2,0.40778,0.00038,8.05876]
[1780612419206,48.9,63254.64,42.2,0.40778,0.00038,8.05876]
[1780612419284,48.9,63254.64,42.2,0.40778,0.00038,8.05876]
[1780612419486,48.9,63254.64,42.2,0.40778,0.00038,8.05876]
[1780612419543,48.89,63250.1,42.2,0.40604,0.00038,8.04967]
[1780612420058,48.89,63250.1,42.2,0.40604,0.00038,8.04967]
[1780612420236,48.89,63250.1,42.2,0.40604,0.00038,8.04967]
[1780612420414,48.89,63250.1,42.2,0.40604,0.00038,8.04967]
[1780612420589,48.89,63248.4,42.2,0.40539,0.00038,8.04623]
[1780612421524,48.89,63242.73,42.2,0.40322,0.00038,8.0346]
[1780612422136,48.89,63242.73,42.2,0.40322,0.00038,8.0346]
[1780612422204,48.89,63242.73,42.2,0.40322,0.00038,8.0346]
[1780612422622,48.89,63241.07,42.2,0.40258,0.00038,8.03115]
[1780612422873,48.89,63241.07,42.2,0.40258,0.00038,8.03115]
[1780612423042,48.89,63241.07,42.2,0.40258,0.00038,8.03115]
[1780612423144,48.89,63241.07,42.2,0.40258,0.00038,8.03115]
[1780612423173,48.89,63241.07,42.2,0.40258,0.00038,8.03115]
[1780612423409,48.89,63241.07,42.2,0.40258,0.00038,8.03115]
[1780612423508,48.89,63229.79,42.2,0.39828,0.00038,8.0072]
[1780612424097,48.89,63229.79,42.2,0.39828,0.00038,8.0072]
[1780612424571,48.89,63224.12,42.2,0.39612,0.00038,7.99482]
[1780612424926,48.89,63224.12,42.2,0.39612,0.00038,7.99482]
[1780612425271,48.89,63224.12,42.2,0.39612,0.00038,7.99482]
[1780612425339,48.88,63224.37,42.2,0.39622,0.00038,7.99535]
[1780612426634,48.88,63224.37,42.2,0.39622,0.00038,7.99535]
[1780612426743,48.88,63223.84,42.2,0.39601,0.00038,7.99417]
[1780612426869,48.88,63223.84,42.2,0.39601,0.00038,7.99417]
[1780612427592,48.88,63217.93,42.2,0.39376,0.00038,7.98099]
[1780612428379,48.88,63217.93,42.2,0.39376,0.00038,7.98099]
[1780612428552,48.88,63217.93,42.2,0.39376,0.00038,7.98099]
[1780612428735,48.88,63217.35,42.2,0.39354,0.00038,7.97967]
[1780612429381,48.88,63217.35,42.2,0.39354,0.00038,7.97967]
[1780612429477,48.88,63213.34,42.2,0.39202,0.00038,7.97057]
[1780612429983,48.88,63213.34,42.2,0.39202,0.00038,7.97057]
[1780612429996,48.88,63213.34,42.2,0.39202,0.00038,7.97057]
[1780612430130,48.88,63213.34,42.2,0.39202,0.00038,7.97057]
[1780612430305,48.87,63217.36,42.2,0.39352,0.00038,7.97958]
[1780612430778,48.87,63217.36,42.2,0.39352,0.00038,7.97958]
[1780612432039,48.87,63219.3,42.2,0.39426,0.00038,7.98393]
[1780612432497,48.87,63218.65,42.2,0.39401,0.00038,7.98247]
[1780612432800,48.87,63218.65,42.2,0.39401,0.00038,7.98247]
[1780612434338,48.87,63216.83,42.2,0.39332,0.00038,7.97836]
[1780612435858,48.87,63214.66,42.2,0.39249,0.00038,7.97342]
[1780612436347,48.87,63214.66,42.2,0.39249,0.00038,7.97342]
[1780612436449,48.87,63213.92,42.2,0.39221,0.00038,7.97172]
[1780612437077,48.87,63213.92,42.2,0.39221,0.00038,7.97172]
[1780612437153,48.86,63214.45,42.2,0.39241,0.00038,7.97292]
[1780612439532,48.86,63214.98,42.2,0.39261,0.00038,7.97411]
[1780612439623,48.86,63215.15,42.2,0.39267,0.00038,7.97448]
[1780612440529,48.86,63215.15,42.2,0.39267,0.00038,7.97448]
[1780612440602,48.86,63216.01,42.2,0.39299,0.00038,7.97642]
[1780612440723,48.86,63216.01,42.2,0.39299,0.00038,7.97642]
[1780612441366,48.86,63211.74,42.2,0.39137,0.00038,7.96668]
[1780612441668,48.86,63211.74,42.2,0.39137,0.00038,7.96668]
[1780612441780,48.86,63211.74,42.2,0.39137,0.00038,7.96668]
[1780612441981,48.86,63211.74,42.2,0.39137,0.00038,7.96668]
[1780612442371,48.86,63211.74,42.2,0.39137,0.00038,7.96668]
[1780612442433,48.86,63211.74,42.2,0.39137,0.00038,7.96668]
[1780612442456,48.86,63211.74,42.2,0.39137,0.00038,7.96668]
[1780612442586,48.86,63211.74,42.2,0.39137,0.00038,7.96668]
[1780612442642,48.86,63227.68,42.2,0.39742,0.00038,8.00233]
[1780612442914,48.86,63227.68,42.2,0.39742,0.00038,8.00233]
[1780612443262,48.86,63227.68,42.2,0.39742,0.00038,8.00233]
[1780612443306,48.86,63227.68,42.2,0.39742,0.00038,8.00233]
[1780612443312,48.86,63227.68,42.2,0.39742,0.00038,8.00233]
[1780612443512,48.86,63227.68,42.2,0.39742,0.00038,8.00233]
[1780612443626,48.86,63230.77,42.2,0.3986,0.00038,8.00901]
[1780612444387,48.86,63230.77,42.2,0.3986,0.00038,8.00901]
[1780612444599,48.86,63244.46,42.2,0.40382,0.00038,8.03785]
[1780612444842,48.86,63244.46,42.2,0.40382,0.00038,8.03785]
[1780612444894,48.86,63244.46,42.2,0.40382,0.00038,8.03785]
[1780612445616,48.86,63244.46,42.2,0.40382,0.00038,8.03785]
[1780612445646,48.86,63244.46,42.2,0.40382,0.00038,8.03785]
[1780612445253,48.86,63242.22,42.2,0.40296,0.00038,8.03322]
[1780612446072,48.86,63242.22,42.2,0.40296,0.00038,8.03322]
[1780612446286,48.86,63242.22,42.2,0.40296,0.00038,8.03322]
[1780612446602,48.86,63239.12,42.2,0.40177,0.00038,8.02674]
[1780612446684,48.86,63239.12,42.2,0.40177,0.00038,8.02674]
[1780612447234,48.86,63239.12,42.2,0.40177,0.00038,8.02674]
[1780612447239,48.86,63239.12,42.2,0.40177,0.00038,8.02674]
[1780612447255,48.86,63239.12,42.2,0.40177,0.00038,8.02674]
[1780612447628,48.86,63226.77,42.2,0.39707,0.00038,8.00028]
[1780612447842,48.86,63226.77,42.2,0.39707,0.00038,8.00028]
[1780612448136,48.86,63226.77,42.2,0.39707,0.00038,8.00028]
[1780612448294,48.85,63220.43,42.2,0.39465,0.00038,7.98625]
[1780612448946,48.85,63220.43,42.2,0.39465,0.00038,7.98625]
[1780612449248,48.85,63220.19,42.2,0.39456,0.00038,7.9857]
[1780612450104,48.85,63220.19,42.2,0.39456,0.00038,7.9857]
[1780612450386,48.85,63220.19,42.2,0.39456,0.00038,7.9857]
[1780612450503,48.85,63216.11,42.2,0.39301,0.00038,7.97651]
[1780612451478,48.85,63216.11,42.2,0.39301,0.00038,7.97651]
[1780612451551,48.85,63211.42,42.2,0.39123,0.00038,7.96581]
[1780612451928,48.85,63211.42,42.2,0.39123,0.00038,7.96581]
[1780612452555,48.85,63220.77,42.2,0.39477,0.00038,7.98697]
[1780612452743,48.85,63220.77,42.2,0.39477,0.00038,7.98697]
[1780612452832,48.85,63220.77,42.2,0.39477,0.00038,7.98697]
[1780612452838,48.85,63220.77,42.2,0.39477,0.00038,7.98697]
[1780612453453,48.85,63220.77,42.2,0.39477,0.00038,7.98697]
[1780612453459,48.85,63216.94,42.2,0.39332,0.00038,7.97836]
[1780612454125,48.85,63216.94,42.2,0.39332,0.00038,7.97836]
[1780612454206,48.85,63216.94,42.2,0.39332,0.00038,7.97836]
[1780612454338,48.85,63216.94,42.2,0.39332,0.00038,7.97836]
[1780612454578,48.85,63216.94,42.2,0.39332,0.00038,7.97836]
[1780612454575,48.85,63216.17,42.2,0.39302,0.00038,7.97661]
[1780612454720,48.85,63216.17,42.2,0.39302,0.00038,7.97661]
[1780612455458,48.85,63222.54,42.2,0.39544,0.00038,7.99089]
[1780612455730,48.85,63222.54,42.2,0.39544,0.00038,7.99089]
[1780612455732,48.85,63222.54,42.2,0.39544,0.00038,7.99089]
[1780612456115,48.85,63222.54,42.2,0.39544,0.00038,7.99089]
[1780612456288,48.85,63222.54,42.2,0.39544,0.00038,7.99089]
[1780612456485,48.85,63222.54,42.2,0.39544,0.00038,7.99089]
[1780612456568,48.85,63222.54,42.2,0.39544,0.00038,7.99089]
[1780612456593,48.85,63229.72,42.2,0.39817,0.00038,8.00662]
[1780612457517,48.85,63229.72,42.2,0.39817,0.00038,8.00662]
[1780612457599,48.85,63222.18,42.2,0.3953,0.00038,7.99008]
[1780612457742,48.85,63222.18,42.2,0.3953,0.00038,7.99008]
[1780612458225,48.85,63222.18,42.2,0.3953,0.00038,7.99008]
[1780612458595,48.85,63222.18,42.2,0.3953,0.00038,7.99008]
[1780612458990,48.85,63222.47,42.2,0.39541,0.00038,7.99071]
[1780612459432,48.85,63222.47,42.2,0.39541,0.00038,7.99071]
[1780612459552,48.85,63222.27,42.2,0.39533,0.00038,7.99025]
[1780612460371,48.85,63231.34,42.2,0.39878,0.00038,8.01008]
[1780612461457,48.84,63226.97,42.2,0.39712,0.00038,8.00059]
[1780612463088,48.84,63228.81,42.2,0.39782,0.00038,8.00459]
[1780612463152,48.84,63228.81,42.2,0.39782,0.00038,8.00459]
[1780612463315,48.84,63228.81,42.2,0.39782,0.00038,8.00459]
[1780612463615,48.84,63228.81,42.2,0.39782,0.00038,8.00459]
[1780612463649,48.84,63230.6,42.2,0.3985,0.00038,8.00846]
[1780612464274,48.84,63230.6,42.2,0.3985,0.00038,8.00846]
[1780612464488,48.84,63230.6,42.2,0.3985,0.00038,8.00846]
[1780612464597,48.84,63234.76,42.2,0.40008,0.00038,8.01738]
[1780612465393,48.84,63234.76,42.2,0.40008,0.00038,8.01738]
[1780612465552,48.84,63234.76,42.2,0.40008,0.00038,8.01738]
[1780612465621,48.84,63234.76,42.2,0.40008,0.00038,8.01738]
[1780612465648,48.84,63234.59,42.2,0.40002,0.00038,8.01701]
[1780612465918,48.84,63234.59,42.2,0.40002,0.00038,8.01701]
[1780612466373,48.84,63223.94,42.2,0.39596,0.00038,7.9939]
[1780612467100,48.84,63223.94,42.2,0.39596,0.00038,7.9939]
[1780612467108,48.84,63223.94,42.2,0.39596,0.00038,7.9939]
[1780612467157,48.84,63223.94,42.2,0.39596,0.00038,7.9939]
[1780612467286,48.84,63223.94,42.2,0.39596,0.00038,7.9939]
[1780612467381,48.84,63223.19,42.2,0.39567,0.00038,7.99224]
[1780612467883,48.84,63223.19,42.2,0.39567,0.00038,7.99224]
[1780612468133,48.84,63223.19,42.2,0.39567,0.00038,7.99224]
[1780612468325,48.84,63223.19,42.2,0.39567,0.00038,7.99224]
[1780612468406,48.84,63221.44,42.2,0.39501,0.00038,7.98834]
[1780612469616,48.84,63221.44,42.2,0.39501,0.00038,7.98834]
[1780612469651,48.84,63221.44,42.2,0.39501,0.00038,7.98834]
[1780612469719,48.84,63220.84,42.2,0.39478,0.00038,7.987]
[1780612469795,48.84,63220.84,42.2,0.39478,0.00038,7.987]
[1780612469848,48.84,63220.84,42.2,0.39478,0.00038,7.987]
[1780612470099,48.84,63220.84,42.2,0.39478,0.00038,7.987]
[1780612470151,48.84,63220.84,42.2,0.39478,0.00038,7.987]
[1780612470197,48.84,63220.84,42.2,0.39478,0.00038,7.987]
[1780612470201,48.84,63220.84,42.2,0.39478,0.00038,7.987]
[1780612470672,48.84,63220.84,42.2,0.39478,0.00038,7.987]
[1780612470586,48.84,63200.91,42.2,0.38722,0.00038,7.9411]
[1780612470757,48.84,63200.91,42.2,0.38722,0.00038,7.9411]
[1780612470851,48.84,63200.91,42.2,0.38722,0.00038,7.9411]
[1780612470875,48.84,63200.91,42.2,0.38722,0.00038,7.9411]
[1780612470929,48.84,63200.91,42.2,0.38722,0.00038,7.9411]
[1780612471075,48.84,63200.91,42.2,0.38722,0.00038,7.9411]
[1780612471412,48.84,63210.98,42.2,0.39094,0.00038,7.95709]
[1780612471806,48.84,63210.98,42.2,0.39094,0.00038,7.95709]
[1780612471821,48.84,63210.98,42.2,0.39094,0.00038,7.95709]
[1780612472359,48.84,63210.98,42.2,0.39094,0.00038,7.95709]
[1780612472477,48.84,63216.59,42.2,0.39307,0.00038,7.96989]
[1780612472919,48.84,63216.59,42.2,0.39307,0.00038,7.96989]
[1780612472991,48.84,63216.59,42.2,0.39307,0.00038,7.96989]
[1780612473578,48.84,63216.65,42.2,0.3931,0.00038,7.97003]
[1780612474191,48.84,63216.65,42.2,0.3931,0.00038,7.97003]
[1780612474256,48.84,63216.65,42.2,0.3931,0.00038,7.97003]
[1780612474686,48.84,63216.65,42.2,0.3931,0.00038,7.97003]
[1780612474842,48.84,63217.1,42.2,0.39327,0.00038,7.97104]
[1780612476393,48.84,63218.28,42.2,0.39371,0.00038,7.9737]
[1780612476546,48.84,63218.28,42.2,0.39371,0.00038,7.9737]
[1780612476555,48.84,63219.84,42.2,0.39431,0.00038,7.9772]
[1780612476714,48.84,63219.84,42.2,0.39431,0.00038,7.9772]
[1780612477454,48.84,63222.32,42.2,0.39525,0.00038,7.98273]
[1780612478399,48.84,63222.32,42.2,0.39525,0.00038,7.98273]
[1780612478426,48.84,63222.32,42.2,0.39525,0.00038,7.98273]
[1780612478611,48.84,63222.29,42.2,0.39524,0.00038,7.98267]
[1780612478745,48.84,63222.29,42.2,0.39524,0.00038,7.98267]
[1780612479468,48.84,63214.37,42.2,0.39223,0.00038,7.96485]
[1780612480765,48.84,63212.58,42.2,0.39154,0.00038,7.96073]
[1780612480830,48.84,63212.58,42.2,0.39154,0.00038,7.96073]
[1780612481483,48.84,63209.07,42.2,0.39021,0.00038,7.95264]
[1780612482843,48.84,63209.07,42.2,0.39021,0.00038,7.95264]
[1780612482514,48.84,63219.95,42.2,0.39434,0.00038,7.97742]
[1780612483514,48.84,63225.25,42.2,0.39636,0.00038,7.98918]
[1780612484810,48.84,63225.88,42.2,0.3966,0.00038,7.99058]
[1780612484825,48.84,63225.88,42.2,0.3966,0.00038,7.99058]
[1780612485541,48.84,63222.66,42.2,0.39537,0.00038,7.98346]
[1780612486885,48.84,63221.2,42.2,0.39482,0.00038,7.98021]
[1780612486922,48.84,63221.2,42.2,0.39482,0.00038,7.98021]
[1780612487052,48.84,63221.2,42.2,0.39482,0.00038,7.98021]
[1780612487456,48.84,63221.2,42.2,0.39482,0.00038,7.98021]
[1780612487650,48.84,63205.75,42.2,0.38895,0.00038,7.94489]
[1780612489569,48.84,63204.4,42.2,0.38844,0.00038,7.94171]
[1780612489773,48.84,63204.4,42.2,0.38844,0.00038,7.94171]
[1780612489944,48.84,63204.4,42.2,0.38844,0.00038,7.94171]
[1780612491585,48.84,63197.53,42.2,0.38583,0.00038,7.92538]
[1780612492202,48.84,63197.53,42.2,0.38583,0.00038,7.92538]
[1780612492278,48.84,63197.53,42.2,0.38583,0.00038,7.92538]
[1780612492591,48.84,63194.59,42.2,0.38472,0.00038,7.9183]
[1780612493369,48.84,63194.59,42.2,0.38472,0.00038,7.9183]
[1780612493410,48.84,63194.59,42.2,0.38472,0.00038,7.9183]
[1780612493424,48.84,63194.59,42.2,0.38472,0.00038,7.9183]
[1780612493427,48.84,63194.59,42.2,0.38472,0.00038,7.9183]
[1780612493465,48.84,63194.59,42.2,0.38472,0.00038,7.9183]
[1780612493598,48.84,63192.49,42.2,0.38393,0.00038,7.9132]
[1780612494249,48.84,63192.49,42.2,0.38393,0.00038,7.9132]
[1780612494367,48.84,63192.49,42.2,0.38393,0.00038,7.9132]
[1780612494605,48.83,63178.43,42.2,0.37863,0.00038,7.87826]
[1780612494958,48.83,63178.43,42.2,0.37863,0.00038,7.87826]
[1780612495148,48.83,63178.43,42.2,0.37863,0.00038,7.87826]
[1780612495620,48.83,63178.43,42.2,0.37863,0.00038,7.87826]
[1780612495638,48.83,63168.3,42.2,0.37482,0.00037,7.85226]
[1780612496294,48.83,63168.3,42.2,0.37482,0.00037,7.85226]
[1780612496380,48.83,63168.3,42.2,0.37482,0.00037,7.85226]
[1780612496638,48.83,63172.54,42.2,0.37641,0.00038,7.86318]
[1780612496955,48.83,63172.54,42.2,0.37641,0.00038,7.86318]
[1780612497131,48.83,63172.54,42.2,0.37641,0.00038,7.86318]
[1780612497645,48.83,63171.44,42.2,0.37599,0.00038,7.86034]
[1780612497848,48.83,63171.44,42.2,0.37599,0.00038,7.86034]
[1780612498652,48.83,63172.34,42.2,0.37633,0.00038,7.86267]
[1780612498892,48.83,63172.34,42.2,0.37633,0.00038,7.86267]
[1780612499327,48.83,63172.34,42.2,0.37633,0.00038,7.86267]
[1780612499659,48.83,63177.47,42.2,0.37826,0.00038,7.87579]
[1780612499856,48.83,63177.47,42.2,0.37826,0.00038,7.87579]
[1780612499994,48.83,63177.47,42.2,0.37826,0.00038,7.87579]
[1780612500062,48.83,63177.47,42.2,0.37826,0.00038,7.87579]
[1780612500660,48.83,63177.47,42.2,0.37826,0.00038,7.87579]
[1780612500675,48.83,63177.47,42.2,0.37826,0.00038,7.87579]
[1780612500723,48.83,63177.47,42.2,0.37826,0.00038,7.87579]
[1780612500682,48.83,63175.31,42.2,0.37745,0.00038,7.87028]
[1780612500944,48.83,63175.31,42.2,0.37745,0.00038,7.87028]
[1780612501072,48.83,63175.31,42.2,0.37745,0.00038,7.87028]
[1780612501489,48.83,63175.31,42.2,0.37745,0.00038,7.87028]
[1780612501674,48.83,63170.88,42.2,0.37578,0.00038,7.85888]
[1780612501831,48.83,63170.88,42.2,0.37578,0.00038,7.85888]
[1780612501995,48.83,63170.88,42.2,0.37578,0.00038,7.85888]
[1780612502886,48.83,63171.76,42.2,0.37611,0.00038,7.86114]
[1780612503286,48.83,63171.76,42.2,0.37611,0.00038,7.86114]
[1780612503301,48.83,63171.76,42.2,0.37611,0.00038,7.86114]
[1780612503344,48.83,63171.76,42.2,0.37611,0.00038,7.86114]
[1780612503624,48.83,63171.76,42.2,0.37611,0.00038,7.86114]
[1780612503695,48.83,63164.36,42.2,0.37333,0.00037,7.84185]
[1780612503816,48.83,63164.36,42.2,0.37333,0.00037,7.84185]
[1780612503899,48.83,63164.36,42.2,0.37333,0.00037,7.84185]
[1780612504039,48.83,63164.36,42.2,0.37333,0.00037,7.84185]
[1780612504101,48.83,63164.36,42.2,0.37333,0.00037,7.84185]
[1780612504241,48.83,63164.36,42.2,0.37333,0.00037,7.84185]
[1780612504701,48.84,63166.49,42.2,0.37415,0.00037,7.84759]
[1780612505708,48.84,63173.84,42.2,0.37691,0.00038,7.86663]
[1780612506009,48.84,63173.84,42.2,0.37691,0.00038,7.86663]
[1780612506671,48.84,63173.84,42.2,0.37691,0.00038,7.86663]
[1780612506715,48.84,63173.54,42.2,0.3768,0.00038,7.86585]
[1780612507336,48.84,63173.54,42.2,0.3768,0.00038,7.86585]
[1780612507722,48.84,63174.93,42.2,0.37732,0.00038,7.86943]
[1780612508494,48.84,63174.93,42.2,0.37732,0.00038,7.86943]
[1780612508541,48.84,63174.93,42.2,0.37732,0.00038,7.86943]
[1780612508561,48.84,63174.93,42.2,0.37732,0.00038,7.86943]
[1780612508597,48.84,63174.93,42.2,0.37732,0.00038,7.86943]
[1780612508603,48.84,63174.93,42.2,0.37732,0.00038,7.86943]
[1780612508729,48.84,63177.48,42.2,0.37828,0.00038,7.87592]
[1780612509671,48.84,63177.48,42.2,0.37828,0.00038,7.87592]
[1780612509736,48.84,63193.42,42.2,0.38429,0.00038,7.91551]
[1780612509983,48.84,63193.42,42.2,0.38429,0.00038,7.91551]
[1780612510087,48.84,63193.42,42.2,0.38429,0.00038,7.91551]
[1780612510580,48.84,63193.42,42.2,0.38429,0.00038,7.91551]
[1780612510694,48.84,63193.42,42.2,0.38429,0.00038,7.91551]
[1780612510742,48.84,63199.49,42.2,0.38658,0.00038,7.93012]
[1780612511218,48.84,63199.49,42.2,0.38658,0.00038,7.93012]
[1780612514674,48.84,63198.78,42.2,0.38632,0.00038,7.92843]
[1780612515343,48.84,63199.35,42.2,0.38653,0.00038,7.92979]
[1780612515779,48.84,63201.0,42.2,0.38716,0.00038,7.93373]
[1780612517407,48.84,63200.72,42.2,0.38705,0.00038,7.93307]
[1780612517747,48.84,63200.72,42.2,0.38705,0.00038,7.93308]
[1780612518116,48.84,63200.72,42.2,0.38705,0.00038,7.93308]
[1780612518147,48.84,63200.72,42.2,0.38705,0.00038,7.93308]
[1780612518779,48.84,63200.72,42.2,0.38705,0.00038,7.93308]
[1780612518803,48.84,63215.38,42.2,0.39261,0.00038,7.96714]
[1780612519675,48.84,63215.38,42.2,0.39261,0.00038,7.96714]
[1780612519810,48.84,63210.27,42.2,0.39067,0.00038,7.95545]
[1780612520154,48.84,63210.27,42.2,0.39067,0.00038,7.95545]
[1780612520466,48.84,63210.27,42.2,0.39067,0.00038,7.95545]
[1780612520535,48.84,63210.13,42.2,0.39062,0.00038,7.95512]
[1780612521062,48.84,63210.13,42.2,0.39062,0.00038,7.95512]
[1780612521216,48.84,63210.13,42.2,0.39062,0.00038,7.95512]
[1780612521648,48.84,63210.13,42.2,0.39062,0.00038,7.95512]
[1780612521660,48.84,63210.13,42.2,0.39062,0.00038,7.95512]
[1780612521768,48.84,63205.86,42.2,0.389,0.00038,7.94519]
[1780612522146,48.84,63205.86,42.2,0.389,0.00038,7.94519]
[1780612522438,48.84,63219.83,42.2,0.3943,0.00038,7.97717]
[1780612523483,48.84,63219.83,42.2,0.3943,0.00038,7.97717]
[1780612523576,48.84,63225.66,42.2,0.39652,0.00038,7.99012]
[1780612525054,48.84,63226.37,42.2,0.39679,0.00038,7.99168]
[1780612525177,48.84,63226.37,42.2,0.39679,0.00038,7.99168]
[1780612525254,48.84,63226.37,42.2,0.39679,0.00038,7.99168]
[1780612525405,48.84,63226.37,42.2,0.39679,0.00038,7.99168]
[1780612525524,48.84,63226.37,42.2,0.39679,0.00038,7.99168]
[1780612527638,48.84,63227.96,42.2,0.3974,0.00038,7.99515]
[1780612527924,48.84,63227.87,42.2,0.39736,0.00038,7.99495]
[1780612528460,48.84,63227.87,42.2,0.39736,0.00038,7.99495]
[1780612528605,48.84,63227.87,42.2,0.39736,0.00038,7.99495]
[1780612528715,48.84,63227.87,42.2,0.39736,0.00038,7.99495]
[1780612528812,48.84,63227.74,42.2,0.39731,0.00038,7.99467]
[1780612528932,48.84,63227.74,42.2,0.39731,0.00038,7.99467]
[1780612528933,48.84,63231.07,42.2,0.39858,0.00038,8.00189]
[1780612531245,48.84,63232.66,42.2,0.39919,0.00038,8.00532]
[1780612532878,48.84,63233.24,42.2,0.39932,0.00038,7.99898]
[1780612533077,48.84,63233.24,42.2,0.39932,0.00038,7.99898]
[1780612533635,48.84,63233.24,42.2,0.39932,0.00038,7.99898]
[1780612533893,48.84,63233.24,42.2,0.39932,0.00038,7.99898]
[1780612533939,48.84,63240.23,42.2,0.40199,0.00038,8.01378]
[1780612534515,48.84,63240.23,42.2,0.40199,0.00038,8.01378]
[1780612534625,48.84,63240.23,42.2,0.40199,0.00038,8.01378]
[1780612534761,48.85,63265.26,42.2,0.41159,0.00038,8.06388]
[1780612535126,48.85,63265.26,42.2,0.41159,0.00038,8.06388]
[1780612535204,48.85,63265.26,42.2,0.41159,0.00038,8.06388]
[1780612535432,48.85,63265.26,42.2,0.41159,0.00038,8.06388]
[1780612535712,48.85,63265.26,42.2,0.41159,0.00038,8.06388]
[1780612535724,48.85,63265.26,42.2,0.41159,0.00038,8.06388]
[1780612535740,48.85,63272.63,42.2,0.41442,0.00038,8.07773]
[1780612535856,48.85,63272.63,42.2,0.41442,0.00038,8.07773]
[1780612536060,48.85,63272.63,42.2,0.41442,0.00038,8.07773]
[1780612536227,48.85,63272.63,42.2,0.41442,0.00038,8.07773]
[1780612536242,48.85,63272.63,42.2,0.41442,0.00038,8.07773]
[1780612536835,48.84,63280.73,42.2,0.41754,0.00039,8.09249]
[1780612537203,48.84,63280.73,42.2,0.41754,0.00039,8.09249]
[1780612537779,48.84,63286.6,42.2,0.41981,0.00039,8.10288]
[1780612540119,48.84,63286.09,42.2,0.4196,0.00039,8.10193]
[1780612540453,48.84,63285.87,42.2,0.41951,0.00039,8.10154]
[1780612540971,48.83,63281.96,42.2,0.418,0.00039,8.09461]
[1780612541965,48.83,63281.96,42.2,0.418,0.00039,8.09461]
[1780612542790,48.83,63281.96,42.2,0.418,0.00039,8.09461]
[1780612542905,48.82,63281.15,42.2,0.41766,0.00039,8.09305]
[1780612543173,48.82,63281.15,42.2,0.41766,0.00039,8.09305]
[1780612543505,48.82,63284.39,42.2,0.41891,0.00039,8.09881]
[1780612545265,48.82,63283.62,42.2,0.41861,0.00039,8.09745]
[1780612545812,48.82,63282.96,42.2,0.41836,0.00039,8.09627]
[1780612545861,48.82,63282.96,42.2,0.41836,0.00039,8.09627]
[1780612546481,48.82,63282.94,42.2,0.41835,0.00039,8.09623]
[1780612547137,48.82,63282.94,42.2,0.41835,0.00039,8.09623]
[1780612547344,48.82,63282.69,42.2,0.41825,0.00039,8.09579]
[1780612548209,48.82,63282.69,42.2,0.41825,0.00039,8.09579]
[1780612548696,48.82,63282.69,42.2,0.41825,0.00039,8.09579]
[1780612548716,48.82,63282.69,42.2,0.41825,0.00039,8.09579]
[1780612548860,48.82,63282.69,42.2,0.41825,0.00039,8.09579]
[1780612548834,48.82,63284.85,42.2,0.41909,0.00039,8.09964]
[1780612548957,48.82,63284.85,42.2,0.41909,0.00039,8.09964]
[1780612548997,48.82,63284.85,42.2,0.41909,0.00039,8.09964]
[1780612549260,48.82,63284.85,42.2,0.41909,0.00039,8.09964]
[1780612549588,48.82,63284.85,42.2,0.41909,0.00039,8.09964]
[1780612549609,48.82,63284.85,42.2,0.41909,0.00039,8.09964]
[1780612549643,48.83,63309.09,42.2,0.42848,0.00039,8.14015]
[1780612549961,48.83,63309.09,42.2,0.42848,0.00039,8.14015]
[1780612550041,48.83,63309.09,42.2,0.42848,0.00039,8.14015]
[1780612550072,48.83,63309.09,42.2,0.42848,0.00039,8.14015]
[1780612550384,48.83,63309.09,42.2,0.42848,0.00039,8.14015]
[1780612550743,48.83,63309.09,42.2,0.42848,0.00039,8.14015]
[1780612550830,48.83,63309.09,42.2,0.42848,0.00039,8.14015]
[1780612550760,48.83,63315.79,42.2,0.43108,0.00039,8.15056]
[1780612550998,48.83,63315.79,42.2,0.43108,0.00039,8.15056]
[1780612551019,48.83,63315.79,42.2,0.43108,0.00039,8.15056]
[1780612551507,48.83,63315.79,42.2,0.43108,0.00039,8.15056]
[1780612551611,48.83,63315.79,42.2,0.43108,0.00039,8.15056]
[1780612551641,48.83,63315.68,42.2,0.43103,0.00039,8.15039]
[1780612552100,48.83,63315.68,42.2,0.43103,0.00039,8.15039]
[1780612552115,48.83,63315.68,42.2,0.43103,0.00039,8.15039]
[1780612552193,48.83,63315.68,42.2,0.43103,0.00039,8.15039]
[1780612552384,48.83,63315.68,42.2,0.43103,0.00039,8.15039]
[1780612552755,48.83,63315.68,42.2,0.43103,0.00039,8.15039]
[1780612552820,48.83,63315.68,42.2,0.43103,0.00039,8.15039]
[1780612552782,48.83,63315.51,42.2,0.43097,0.00039,8.15014]
[1780612553096,48.83,63315.51,42.2,0.43097,0.00039,8.15014]
[1780612553124,48.83,63315.51,42.2,0.43097,0.00039,8.15014]
[1780612553171,48.83,63315.51,42.2,0.43097,0.00039,8.15014]
[1780612553793,48.83,63315.51,42.2,0.43097,0.00039,8.15014]
[1780612553844,48.83,63315.51,42.2,0.43097,0.00039,8.15014]
[1780612553798,48.83,63327.26,42.2,0.43553,0.00039,8.16755]
[1780612553920,48.83,63327.26,42.2,0.43553,0.00039,8.16755]
[1780612553986,48.83,63327.26,42.2,0.43553,0.00039,8.16755]
[1780612554404,48.83,63327.26,42.2,0.43553,0.00039,8.16755]
[1780612554785,48.83,63332.83,42.2,0.4377,0.00039,8.17544]
[1780612555086,48.83,63334.73,42.2,0.43844,0.00039,8.17808]
[1780612556996,48.83,63333.84,42.2,0.43809,0.00039,8.17685]
[1780612557095,48.83,63333.84,42.2,0.43809,0.00039,8.17685]
[1780612557489,48.83,63333.84,42.2,0.43809,0.00039,8.17685]
[1780612557697,48.83,63333.84,42.2,0.43809,0.00039,8.17685]
[1780612557778,48.83,63333.84,42.2,0.43809,0.00039,8.17685]
[1780612557831,48.83,63327.93,42.2,0.43579,0.00039,8.16852]
[1780612559167,48.83,63327.17,42.2,0.4355,0.00039,8.16743]
[1780612559358,48.83,63327.17,42.2,0.4355,0.00039,8.16743]
[1780612559861,48.83,63327.17,42.2,0.4355,0.00039,8.16743]
[1780612559460,48.83,63327.22,42.2,0.43552,0.00039,8.16751]
[1780612560018,48.83,63327.22,42.2,0.43552,0.00039,8.16751]
[1780612560474,48.83,63327.22,42.2,0.43552,0.00039,8.16751]
[1780612560810,48.83,63327.22,42.2,0.43552,0.00039,8.16751]
[1780612560832,48.83,63327.22,42.2,0.43552,0.00039,8.16751]
[1780612560869,48.83,63327.22,42.2,0.43552,0.00039,8.16751]
[1780612560869,48.83,63321.21,42.2,0.43319,0.00039,8.15873]
[1780612561143,48.83,63321.21,42.2,0.43319,0.00039,8.15873]
[1780612561350,48.83,63321.21,42.2,0.43319,0.00039,8.15873]
[1780612561489,48.83,63321.21,42.2,0.43319,0.00039,8.15873]
[1780612561637,48.83,63321.21,42.2,0.43319,0.00039,8.15873]
[1780612561821,48.83,63304.85,42.2,0.42684,0.00039,8.13342]
[1780612562045,48.83,63304.85,42.2,0.42684,0.00039,8.13342]
[1780612562406,48.83,63304.85,42.2,0.42684,0.00039,8.13342]
[1780612562619,48.83,63304.85,42.2,0.42684,0.00039,8.13342]
[1780612562687,48.83,63302.83,42.2,0.42606,0.00039,8.13015]
[1780612563268,48.83,63302.83,42.2,0.42606,0.00039,8.13015]
[1780612563737,48.83,63302.83,42.2,0.42606,0.00039,8.13015]
[1780612563818,48.83,63309.57,42.2,0.42867,0.00039,8.14095]
[1780612564145,48.83,63309.57,42.2,0.42867,0.00039,8.14095]
[1780612564184,48.83,63309.57,42.2,0.42867,0.00039,8.14095]
[1780612564736,48.84,63320.87,42.2,0.43306,0.00039,8.15826]
[1780612565012,48.84,63320.87,42.2,0.43306,0.00039,8.15826]
[1780612565229,48.84,63320.87,42.2,0.43306,0.00039,8.15826]
[1780612565254,48.84,63320.87,42.2,0.43306,0.00039,8.15826]
[1780612565453,48.84,63320.87,42.2,0.43306,0.00039,8.15826]
[1780612565551,48.84,63315.52,42.2,0.43099,0.00039,8.15022]
[1780612565924,48.84,63315.52,42.2,0.43099,0.00039,8.15022]
[1780612566439,48.84,63315.52,42.2,0.43099,0.00039,8.15022]
[1780612566452,48.84,63315.52,42.2,0.43099,0.00039,8.15022]
[1780612566552,48.84,63320.5,42.2,0.43293,0.00039,8.15773]
[1780612567265,48.84,63320.5,42.2,0.43293,0.00039,8.15773]
[1780612567655,48.84,63314.43,42.2,0.43057,0.00039,8.14856]
[1780612568191,48.84,63314.43,42.2,0.43057,0.00039,8.14856]
[1780612568195,48.84,63314.43,42.2,0.43057,0.00039,8.14856]
[1780612568222,48.84,63311.48,42.2,0.42943,0.00039,8.144]
[1780612569488,48.84,63311.48,42.2,0.42943,0.00039,8.144]
[1780612569791,48.85,63309.67,42.2,0.42873,0.00039,8.14118]
[1780612570459,48.85,63309.67,42.2,0.42873,0.00039,8.14118]
[1780612571040,48.85,63309.66,42.2,0.42873,0.00039,8.14118]
[1780612571131,48.85,63309.66,42.2,0.42873,0.00039,8.14118]
[1780612571178,48.85,63309.66,42.2,0.42873,0.00039,8.14118]
[1780612571441,48.85,63309.66,42.2,0.42873,0.00039,8.14118]
[1780612571859,48.85,63317.74,42.2,0.43187,0.00039,8.15364]
[1780612572094,48.85,63317.74,42.2,0.43187,0.00039,8.15364]
[1780612572410,48.85,63317.74,42.2,0.43187,0.00039,8.15364]
[1780612572418,48.85,63317.74,42.2,0.43187,0.00039,8.15364]
[1780612572678,48.85,63317.74,42.2,0.43187,0.00039,8.15364]
[1780612572845,48.85,63317.74,42.2,0.43187,0.00039,8.15364]
[1780612572784,48.85,63320.36,42.2,0.43289,0.00039,8.15758]
[1780612572931,48.85,63320.36,42.2,0.43289,0.00039,8.15758]
[1780612573023,48.85,63320.36,42.2,0.43289,0.00039,8.15758]
[1780612573181,48.85,63320.36,42.2,0.43289,0.00039,8.15758]
[1780612573525,48.85,63320.36,42.2,0.43289,0.00039,8.15758]
[1780612573623,48.85,63306.93,42.2,0.42768,0.00039,8.13688]
[1780612574058,48.85,63306.93,42.2,0.42768,0.00039,8.13688]
[1780612574058,48.85,63306.93,42.2,0.42768,0.00039,8.13688]
[1780612574279,48.85,63306.93,42.2,0.42768,0.00039,8.13688]
[1780612574437,48.85,63306.93,42.2,0.42768,0.00039,8.13688]
[1780612574461,48.85,63306.93,42.2,0.42768,0.00039,8.13688]
[1780612574533,48.85,63306.93,42.2,0.42768,0.00039,8.13688]
[1780612574697,48.85,63306.93,42.2,0.42768,0.00039,8.13688]
[1780612574723,48.85,63306.93,42.2,0.42768,0.00039,8.13688]
[1780612574824,48.85,63306.93,42.2,0.42768,0.00039,8.13688]
[1780612574823,48.85,63295.51,42.2,0.42326,0.00039,8.11817]
[1780612574925,48.85,63295.51,42.2,0.42326,0.00039,8.11817]
[1780612575176,48.85,63295.51,42.2,0.42326,0.00039,8.11817]
[1780612575324,48.85,63295.51,42.2,0.42326,0.00039,8.11817]
[1780612575608,48.85,63295.51,42.2,0.42326,0.00039,8.11817]
[1780612575808,48.82,63281.33,42.2,0.41772,0.00039,8.09335]
[1780612577653,48.82,63282.95,42.2,0.41835,0.00039,8.09623]
[1780612577756,48.81,63282.73,42.2,0.41826,0.00039,8.09583]
[1780612578111,48.81,63282.73,42.2,0.41826,0.00039,8.09583]
[1780612578310,48.81,63282.73,42.2,0.41826,0.00039,8.09583]
[1780612579299,48.81,63284.83,42.2,0.41907,0.00039,8.09954]
[1780612581528,48.81,63285.19,42.2,0.41921,0.00039,8.10018]
[1780612581807,48.81,63285.19,42.2,0.41921,0.00039,8.10018]
[1780612581872,48.81,63286.43,42.2,0.41969,0.00039,8.10235]
[1780612582164,48.81,63286.43,42.2,0.41969,0.00039,8.10235]
[1780612582873,48.81,63286.36,42.2,0.41966,0.00039,8.10222]
[1780612582931,48.81,63286.36,42.2,0.41966,0.00039,8.10222]
[1780612582996,48.81,63286.36,42.2,0.41966,0.00039,8.10222]
[1780612583144,48.81,63286.36,42.2,0.41966,0.00039,8.10222]
[1780612583664,48.81,63286.36,42.2,0.41966,0.00039,8.10222]
[1780612583781,48.81,63286.36,42.2,0.41966,0.00039,8.10222]
[1780612583848,48.81,63278.83,42.2,0.41675,0.00039,8.0888]
[1780612584176,48.81,63278.83,42.2,0.41675,0.00039,8.0888]
[1780612584191,48.81,63278.83,42.2,0.41675,0.00039,8.0888]
[1780612584722,48.81,63263.96,42.2,0.41101,0.00038,8.06105]
[1780612585341,48.81,63261.84,42.2,0.4102,0.00038,8.05696]
[1780612585922,48.81,63261.84,42.2,0.4102,0.00038,8.05696]
[1780612586123,48.81,63261.84,42.2,0.4102,0.00038,8.05696]
[1780612586252,48.81,63261.84,42.2,0.4102,0.00038,8.05696]
[1780612586760,48.8,63256.77,42.2,0.40825,0.00038,8.04702]
[1780612587333,48.8,63256.77,42.2,0.40825,0.00038,8.04702]
[1780612587376,48.8,63256.77,42.2,0.40825,0.00038,8.04702]
[1780612587543,48.8,63256.77,42.2,0.40825,0.00038,8.04702]
[1780612587603,48.8,63256.77,42.2,0.40825,0.00038,8.04702]
[1780612587782,48.8,63251.64,42.2,0.40628,0.00038,8.0368]
[1780612588298,48.8,63251.64,42.2,0.40628,0.00038,8.0368]
[1780612588842,48.81,63264.06,42.2,0.41105,0.00038,8.06123]
[1780612589201,48.81,63264.06,42.2,0.41105,0.00038,8.06123]
[1780612589615,48.81,63264.06,42.2,0.41105,0.00038,8.06123]
[1780612589703,48.81,63273.64,42.2,0.41474,0.00039,8.07927]
[1780612590105,48.81,63273.64,42.2,0.41474,0.00039,8.07927]
[1780612590860,48.81,63273.64,42.2,0.41474,0.00039,8.07927]
[1780612591173,48.81,63272.62,42.2,0.41434,0.00039,8.07738]
[1780612591386,48.81,63269.07,42.2,0.4129,0.00039,8.06322]
[1780612592371,48.81,63269.07,42.2,0.4129,0.00039,8.06322]
[1780612592472,48.81,63269.07,42.2,0.4129,0.00039,8.06322]
[1780612592867,48.81,63269.07,42.2,0.4129,0.00039,8.06322]
[1780612592876,48.8,63268.85,42.2,0.41281,0.00039,8.0628]
[1780612593627,48.8,63268.85,42.2,0.41281,0.00039,8.0628]
[1780612593832,48.81,63280.12,42.2,0.41716,0.00039,8.08357]
[1780612593944,48.81,63280.12,42.2,0.41716,0.00039,8.08357]
[1780612594390,48.81,63280.12,42.2,0.41716,0.00039,8.08357]
[1780612594899,48.81,63280.12,42.2,0.41716,0.00039,8.08357]
[1780612594740,48.81,63286.28,42.2,0.41954,0.00039,8.09452]
[1780612595096,48.81,63286.28,42.2,0.41954,0.00039,8.09452]
[1780612595358,48.81,63286.28,42.2,0.41954,0.00039,8.09452]
[1780612595473,48.81,63286.28,42.2,0.41954,0.00039,8.09452]
[1780612595842,48.81,63292.99,42.2,0.42213,0.00039,8.10612]
[1780612596429,48.81,63292.99,42.2,0.42213,0.00039,8.10612]
[1780612596785,48.81,63292.99,42.2,0.42213,0.00039,8.10612]
[1780612596870,48.81,63292.99,42.2,0.42213,0.00039,8.10612]
[1780612596866,48.81,63296.09,42.2,0.42334,0.00039,8.11138]
[1780612597558,48.81,63296.09,42.2,0.42334,0.00039,8.11138]
[1780612597666,48.81,63296.09,42.2,0.42334,0.00039,8.11138]
[1780612597887,48.81,63292.67,42.2,0.42201,0.00039,8.10558]
[1780612598185,48.81,63292.67,42.2,0.42201,0.00039,8.10558]
[1780612598205,48.81,63292.67,42.2,0.42201,0.00039,8.10558]
[1780612598236,48.81,63292.67,42.2,0.42201,0.00039,8.10558]
[1780612598325,48.81,63292.67,42.2,0.42201,0.00039,8.10558]
[1780612599707,48.81,63301.71,42.2,0.42552,0.00039,8.12071]
[1780612601618,48.81,63302.46,42.2,0.42582,0.00039,8.12196]
[1780612601702,48.81,63302.46,42.2,0.42582,0.00039,8.12196]
[1780612601818,48.82,63304.48,42.2,0.4266,0.00039,8.12525]
[1780612602181,48.82,63304.48,42.2,0.4266,0.00039,8.12525]
[1780612602182,48.82,63304.48,42.2,0.4266,0.00039,8.12525]
[1780612602232,48.82,63304.48,42.2,0.4266,0.00039,8.12525]
[1780612602248,48.82,63304.48,42.2,0.4266,0.00039,8.12525]
[1780612602354,48.82,63304.48,42.2,0.4266,0.00039,8.12525]
[1780612602464,48.82,63304.48,42.2,0.4266,0.00039,8.12525]
[1780612602684,48.82,63304.48,42.2,0.4266,0.00039,8.12525]
[1780612602687,48.82,63304.48,42.2,0.4266,0.00039,8.12525]
[1780612602729,48.82,63304.48,42.2,0.4266,0.00039,8.12525]
[1780612602889,48.82,63304.48,42.2,0.4266,0.00039,8.12525]
[1780612602776,48.82,63331.34,42.2,0.43704,0.00039,8.16586]
[1780612602989,48.82,63331.34,42.2,0.43704,0.00039,8.16586]
[1780612603609,48.82,63331.34,42.2,0.43704,0.00039,8.16586]
[1780612603819,48.82,63331.34,42.2,0.43704,0.00039,8.16586]
[1780612603893,48.82,63331.34,42.2,0.43704,0.00039,8.16586]
[1780612603876,48.86,63365.42,42.2,0.45039,0.00039,8.20944]
[1780612604099,48.86,63365.42,42.2,0.45039,0.00039,8.20944]
[1780612604140,48.86,63365.42,42.2,0.45039,0.00039,8.20944]
[1780612604173,48.86,63365.42,42.2,0.45039,0.00039,8.20944]
[1780612604324,48.86,63365.42,42.2,0.45039,0.00039,8.20944]
[1780612604510,48.86,63365.42,42.2,0.45039,0.00039,8.20944]
[1780612604619,48.86,63365.42,42.2,0.45039,0.00039,8.20944]
[1780612604798,48.86,63365.42,42.2,0.45039,0.00039,8.20944]
[1780612604869,48.86,63362.87,42.2,0.44939,0.00039,8.20651]
[1780612605040,48.86,63362.87,42.2,0.44939,0.00039,8.20651]
[1780612605152,48.86,63362.87,42.2,0.44939,0.00039,8.20651]
[1780612605445,48.86,63362.87,42.2,0.44939,0.00039,8.20651]
[1780612605480,48.86,63362.87,42.2,0.44939,0.00039,8.20651]
[1780612605917,48.86,63362.87,42.2,0.44939,0.00039,8.20651]
[1780612605616,48.86,63363.31,42.2,0.44957,0.00039,8.20703]
[1780612606890,48.86,63362.2,42.2,0.44914,0.00039,8.20574]
[1780612607769,48.86,63357.32,42.2,0.44723,0.00039,8.19996]
[1780612608512,48.86,63353.3,42.2,0.44566,0.00039,8.19506]
[1780612609046,48.86,63353.3,42.2,0.44566,0.00039,8.19506]
[1780612609519,48.86,63356.48,42.2,0.4469,0.00039,8.19894]
[1780612612914,48.86,63355.74,42.2,0.44661,0.00039,8.19804]
[1780612612545,48.86,63352.73,42.2,0.44543,0.00039,8.19434]
[1780612612969,48.86,63352.73,42.2,0.44543,0.00039,8.19434]
[1780612613133,48.86,63352.73,42.2,0.44543,0.00039,8.19434]
[1780612613538,48.86,63352.73,42.2,0.44543,0.00039,8.19434]
[1780612613552,48.86,63347.23,42.2,0.44329,0.00039,8.1874]
[1780612614020,48.86,63347.23,42.2,0.44329,0.00039,8.1874]
[1780612614030,48.86,63347.23,42.2,0.44329,0.00039,8.1874]
[1780612614545,48.86,63347.23,42.2,0.44329,0.00039,8.1874]
[1780612614797,48.86,63347.23,42.2,0.44329,0.00039,8.1874]
[1780612614838,48.86,63351.26,42.2,0.44486,0.00039,8.1925]
[1780612615308,48.86,63351.26,42.2,0.44486,0.00039,8.1925]
[1780612615422,48.86,63351.26,42.2,0.44486,0.00039,8.1925]
[1780612615583,48.86,63351.26,42.2,0.44486,0.00039,8.1925]
[1780612615612,48.86,63351.26,42.2,0.44486,0.00039,8.1925]
[1780612615668,48.86,63351.26,42.2,0.44486,0.00039,8.1925]
[1780612615690,48.86,63351.26,42.2,0.44486,0.00039,8.1925]
[1780612615873,48.86,63351.26,42.2,0.44486,0.00039,8.1925]
[1780612615845,48.86,63345.72,42.2,0.4427,0.00039,8.18545]
[1780612616455,48.86,63345.72,42.2,0.4427,0.00039,8.18545]
[1780612616511,48.86,63345.72,42.2,0.4427,0.00039,8.18545]
[1780612616576,48.85,63330.89,42.2,0.43692,0.00039,8.16539]
[1780612617251,48.85,63330.89,42.2,0.43692,0.00039,8.16539]
[1780612617826,48.85,63330.89,42.2,0.43692,0.00039,8.16539]
[1780612617903,48.85,63335.26,42.2,0.43862,0.00039,8.17147]
[1780612618870,48.85,63335.26,42.2,0.43862,0.00039,8.17147]
[1780612618911,48.85,63335.26,42.2,0.43862,0.00039,8.17147]
[1780612618950,48.85,63335.26,42.2,0.43862,0.00039,8.17147]
[1780612618909,48.85,63342.88,42.2,0.44158,0.00039,8.18173]
[1780612619238,48.85,63342.88,42.2,0.44158,0.00039,8.18173]
[1780612619437,48.85,63342.88,42.2,0.44158,0.00039,8.18173]
[1780612619474,48.85,63342.88,42.2,0.44158,0.00039,8.18173]
[1780612619905,48.85,63342.88,42.2,0.44158,0.00039,8.18173]
[1780612619892,48.84,63323.15,42.2,0.43389,0.00039,8.15419]
[1780612620039,48.84,63323.15,42.2,0.43389,0.00039,8.15419]
[1780612620611,48.84,63323.15,42.2,0.43389,0.00039,8.15419]
[1780612620764,48.84,63323.15,42.2,0.43389,0.00039,8.15419]
[1780612620829,48.84,63323.15,42.2,0.43389,0.00039,8.15419]
[1780612620833,48.84,63324.51,42.2,0.43442,0.00039,8.15619]
[1780612621094,48.84,63324.51,42.2,0.43442,0.00039,8.15619]
[1780612621198,48.84,63324.51,42.2,0.43442,0.00039,8.15619]
[1780612621611,48.84,63319.13,42.2,0.43233,0.00039,8.14822]
[1780612622490,48.84,63319.13,42.2,0.43233,0.00039,8.14822]
[1780612622493,48.84,63319.13,42.2,0.43233,0.00039,8.14822]
[1780612622549,48.84,63319.13,42.2,0.43233,0.00039,8.14822]
[1780612622666,48.84,63319.13,42.2,0.43233,0.00039,8.14822]
[1780612622720,48.84,63319.13,42.2,0.43233,0.00039,8.14822]
[1780612622769,48.84,63319.13,42.2,0.43233,0.00039,8.14822]
[1780612622868,48.84,63321.13,42.2,0.43311,0.00039,8.15121]
[1780612623193,48.84,63321.13,42.2,0.43311,0.00039,8.15121]
[1780612623224,48.84,63321.13,42.2,0.43311,0.00039,8.15121]
[1780612623239,48.84,63321.13,42.2,0.43311,0.00039,8.15121]
[1780612623472,48.84,63321.13,42.2,0.43311,0.00039,8.15121]
[1780612623624,48.84,63321.13,42.2,0.43311,0.00039,8.15121]
[1780612623763,48.84,63321.13,42.2,0.43311,0.00039,8.15121]
[1780612624226,48.84,63321.56,42.2,0.43328,0.00039,8.15186]
[1780612624398,48.84,63321.56,42.2,0.43328,0.00039,8.15186]
[1780612624657,48.85,63314.77,42.2,0.43064,0.00039,8.14163]
[1780612625330,48.85,63314.77,42.2,0.43064,0.00039,8.14163]
[1780612625555,48.85,63314.77,42.2,0.43064,0.00039,8.14163]
[1780612625840,48.85,63308.99,42.2,0.4284,0.00039,8.13264]
[1780612626419,48.85,63308.99,42.2,0.4284,0.00039,8.13264]
[1780612626929,48.85,63306.23,42.2,0.42733,0.00039,8.12826]
[1780612627095,48.85,63306.23,42.2,0.42733,0.00039,8.12826]
[1780612627846,48.85,63306.23,42.2,0.42733,0.00039,8.12826]
[1780612627891,48.85,63311.97,42.2,0.42956,0.00039,8.13733]
[1780612628156,48.85,63311.97,42.2,0.42956,0.00039,8.13733]
[1780612628945,48.85,63311.97,42.2,0.42956,0.00039,8.13733]
[1780612628686,48.85,63310.61,42.2,0.42903,0.00039,8.13521]
[1780612629693,48.85,63310.11,42.2,0.42884,0.00039,8.13443]
[1780612630747,48.85,63310.11,42.2,0.42884,0.00039,8.13443]
[1780612630844,48.85,63310.11,42.2,0.42884,0.00039,8.13443]
[1780612630894,48.85,63308.09,42.2,0.42806,0.00039,8.13126]
[1780612631239,48.85,63308.09,42.2,0.42806,0.00039,8.13126]
[1780612631711,48.85,63298.69,42.2,0.42442,0.00039,8.11602]
[1780612632510,48.85,63298.69,42.2,0.42442,0.00039,8.11602]
[1780612632889,48.85,63298.69,42.2,0.42442,0.00039,8.11602]
[1780612632934,48.85,63298.69,42.2,0.42442,0.00039,8.11602]
[1780612633843,48.85,63298.47,42.2,0.42434,0.00039,8.11565]
[1780612633940,48.86,63306.49,42.2,0.42744,0.00039,8.12872]
[1780612635739,48.86,63300.78,42.2,0.42524,0.00039,8.1195]
[1780612636932,48.86,63300.78,42.2,0.42524,0.00039,8.1195]
[1780612637913,48.86,63300.04,42.2,0.42495,0.00039,8.11828]
[1780612637753,48.86,63297.72,42.2,0.42406,0.00039,8.11446]
[1780612638760,48.86,63301.84,42.2,0.42565,0.00039,8.12124]
[1780612639155,48.86,63301.84,42.2,0.42565,0.00039,8.12124]
[1780612639767,48.86,63312.76,42.2,0.42989,0.00039,8.13862]
[1780612640947,48.86,63312.76,42.2,0.42989,0.00039,8.13862]
[1780612640774,48.87,63311.83,42.2,0.42953,0.00039,8.1372]
[1780612641666,48.87,63311.83,42.2,0.42953,0.00039,8.1372]
[1780612642235,48.87,63310.26,42.2,0.42893,0.00039,8.13476]
[1780612642397,48.87,63310.26,42.2,0.42893,0.00039,8.13476]
[1780612642561,48.87,63310.26,42.2,0.42893,0.00039,8.13476]
[1780612642598,48.87,63310.26,42.2,0.42893,0.00039,8.13476]
[1780612642788,48.84,63299.92,42.2,0.42487,0.00039,8.11794]
[1780612643869,48.84,63299.92,42.2,0.42487,0.00039,8.11794]
[1780612643951,48.84,63299.92,42.2,0.42487,0.00039,8.11794]
[1780612643904,48.83,63297.83,42.2,0.42406,0.00039,8.11446]
[1780612644035,48.83,63297.83,42.2,0.42406,0.00039,8.11446]
[1780612644412,48.83,63297.83,42.2,0.42406,0.00039,8.11446]
[1780612644431,48.83,63297.83,42.2,0.42406,0.00039,8.11446]
[1780612644532,48.83,63297.83,42.2,0.42406,0.00039,8.11446]
[1780612644713,48.83,63297.83,42.2,0.42406,0.00039,8.11446]
[1780612644832,48.83,63297.83,42.2,0.42406,0.00039,8.11446]
[1780612644977,48.83,63281.37,42.2,0.41769,0.00039,8.08604]
[1780612645968,48.8,63287.61,42.2,0.42004,0.00039,8.09681]
[1780612646058,48.8,63287.61,42.2,0.42004,0.00039,8.09681]
[1780612646947,48.8,63283.9,42.2,0.41861,0.00039,8.09027]
[1780612647095,48.8,63283.9,42.2,0.41861,0.00039,8.09027]
[1780612647476,48.8,63283.9,42.2,0.41861,0.00039,8.09027]
[1780612647588,48.8,63283.9,42.2,0.41861,0.00039,8.09027]
[1780612647628,48.8,63283.9,42.2,0.41861,0.00039,8.09027]
[1780612647986,48.8,63280.25,42.2,0.41719,0.00039,8.08374]
[1780612648467,48.8,63280.25,42.2,0.41719,0.00039,8.08374]
[1780612648548,48.8,63280.25,42.2,0.41719,0.00039,8.08374]
[1780612648837,48.8,63277.31,42.2,0.41606,0.00039,8.07841]
[1780612649141,48.8,63277.31,42.2,0.41606,0.00039,8.07841]
[1780612649186,48.8,63277.31,42.2,0.41606,0.00039,8.07841]
[1780612649267,48.8,63277.31,42.2,0.41606,0.00039,8.07841]
[1780612649846,48.8,63277.31,42.2,0.41606,0.00039,8.07841]
[1780612649881,48.8,63277.31,42.2,0.41606,0.00039,8.07841]
[1780612649898,48.8,63285.01,42.2,0.41903,0.00039,8.09222]
[1780612650371,48.8,63285.01,42.2,0.41903,0.00039,8.09222]
[1780612650890,48.8,63303.0,42.2,0.426,0.00039,8.12275]
[1780612651441,48.8,63303.0,42.2,0.426,0.00039,8.12275]
[1780612651862,48.8,63306.45,42.2,0.42728,0.00039,8.12085]
[1780612652324,48.8,63306.45,42.2,0.42728,0.00039,8.12085]
[1780612652869,48.81,63300.75,42.2,0.42507,0.00039,8.11161]
[1780612653505,48.81,63300.75,42.2,0.42507,0.00039,8.11161]
[1780612653507,48.81,63300.75,42.2,0.42507,0.00039,8.11161]
[1780612653876,48.8,63293.93,42.2,0.42242,0.00039,8.1002]
[1780612654966,48.8,63289.51,42.2,0.42071,0.00039,8.09261]
[1780612655226,48.8,63289.51,42.2,0.42071,0.00039,8.09261]
[1780612655297,48.8,63289.51,42.2,0.42071,0.00039,8.09261]
[1780612655890,48.8,63293.2,42.2,0.42214,0.00039,8.09897]
[1780612656497,48.8,63293.2,42.2,0.42214,0.00039,8.09897]
[1780612656973,48.8,63289.99,42.2,0.42089,0.00039,8.09345]
[1780612657904,48.8,63285.07,42.2,0.41899,0.00039,8.08486]
[1780612658410,48.8,63285.07,42.2,0.41899,0.00039,8.08486]
[1780612658449,48.8,63285.07,42.2,0.41899,0.00039,8.08486]
[1780612658485,48.8,63285.07,42.2,0.41899,0.00039,8.08486]
[1780612658965,48.8,63285.07,42.2,0.41899,0.00039,8.08486]
[1780612659008,48.81,63301.19,42.2,0.42524,0.00039,8.11234]
[1780612659363,48.81,63301.19,42.2,0.42524,0.00039,8.11234]
[1780612659448,48.81,63301.19,42.2,0.42524,0.00039,8.11234]
[1780612659919,48.81,63307.09,42.2,0.42754,0.00039,8.12192]
[1780612660410,48.81,63307.09,42.2,0.42754,0.00039,8.12192]
[1780612660649,48.81,63307.09,42.2,0.42754,0.00039,8.12192]
[1780612660655,48.81,63307.09,42.2,0.42754,0.00039,8.12192]
[1780612660660,48.81,63307.09,42.2,0.42754,0.00039,8.12192]
[1780612660819,48.81,63307.09,42.2,0.42754,0.00039,8.12192]
[1780612660827,48.81,63307.09,42.2,0.42754,0.00039,8.12192]
[1780612661217,48.81,63306.81,42.2,0.42743,0.00039,8.12149]
[1780612661229,48.81,63306.81,42.2,0.42743,0.00039,8.12149]
[1780612661839,48.81,63306.81,42.2,0.42743,0.00039,8.12149]
[1780612661933,48.82,63316.92,42.2,0.43136,0.00039,8.13727]
[1780612662421,48.82,63316.92,42.2,0.43136,0.00039,8.13727]
[1780612662988,48.82,63316.92,42.2,0.43136,0.00039,8.13727]
[1780612662940,48.82,63313.0,42.2,0.42984,0.00039,8.13126]
[1780612663239,48.82,63313.0,42.2,0.42984,0.00039,8.13126]
[1780612663306,48.82,63313.0,42.2,0.42984,0.00039,8.13126]
[1780612663328,48.82,63313.0,42.2,0.42984,0.00039,8.13126]
[1780612663398,48.82,63313.0,42.2,0.42984,0.00039,8.13126]
[1780612663833,48.82,63313.0,42.2,0.42984,0.00039,8.13126]
[1780612664089,48.82,63313.0,42.2,0.42984,0.00039,8.13126]
[1780612663994,48.82,63305.04,42.2,0.42675,0.00039,8.11868]
[1780612664954,48.82,63298.67,42.2,0.42428,0.00039,8.10825]
[1780612666426,48.82,63297.49,42.2,0.42382,0.00039,8.10628]
[1780612666593,48.82,63297.49,42.2,0.42382,0.00039,8.10628]
[1780612666968,48.81,63289.39,42.2,0.42068,0.00039,8.0925]
[1780612667866,48.81,63289.39,42.2,0.42068,0.00039,8.0925]
[1780612668095,48.81,63289.39,42.2,0.42068,0.00039,8.0925]
[1780612667981,48.81,63282.25,42.2,0.41792,0.00039,8.07994]
[1780612668470,48.81,63282.25,42.2,0.41792,0.00039,8.07994]
[1780612668499,48.81,63282.25,42.2,0.41792,0.00039,8.07994]
[1780612668538,48.81,63282.25,42.2,0.41792,0.00039,8.07994]
[1780612668892,48.81,63282.25,42.2,0.41792,0.00039,8.07994]
[1780612668910,48.81,63282.25,42.2,0.41792,0.00039,8.07994]
[1780612668978,48.81,63282.25,42.2,0.41792,0.00039,8.07994]
[1780612669049,48.81,63282.25,42.2,0.41792,0.00039,8.07994]
[1780612669250,48.81,63282.25,42.2,0.41792,0.00039,8.07994]
[1780612669325,48.81,63282.25,42.2,0.41792,0.00039,8.07994]
[1780612669042,48.81,63268.85,42.2,0.41275,0.00039,8.05534]
[1780612669887,48.81,63268.85,42.2,0.41275,0.00039,8.05534]
[1780612670004,48.81,63274.44,42.2,0.4149,0.00039,8.06576]
[1780612671011,48.79,63277.47,42.2,0.41603,0.00039,8.07112]
[1780612671417,48.79,63277.47,42.2,0.41603,0.00039,8.07112]
[1780612673042,48.79,63273.57,42.2,0.41452,0.00039,8.06394]
[1780612676309,48.79,63275.33,42.2,0.41519,0.00039,8.06717]
[1780612677071,48.78,63269.79,42.2,0.41305,0.00039,8.05686]
[1780612678078,48.78,63267.24,42.2,0.41206,0.00039,8.05201]
[1780612678913,48.78,63267.24,42.2,0.41206,0.00039,8.05201]
[1780612679085,48.78,63260.57,42.2,0.40949,0.00039,8.03916]
[1780612679746,48.78,63260.57,42.2,0.40949,0.00039,8.03916]
[1780612680092,48.78,63267.21,42.2,0.41205,0.00039,8.05195]
[1780612680598,48.78,63267.21,42.2,0.41205,0.00039,8.05195]
[1780612680625,48.78,63267.21,42.2,0.41205,0.00039,8.05195]
[1780612680908,48.78,63267.32,42.2,0.41209,0.00039,8.05215]
[1780612681422,48.78,63267.32,42.2,0.41209,0.00039,8.05215]
[1780612681990,48.78,63267.32,42.2,0.41209,0.00039,8.05215]
[1780612682062,48.78,63260.76,42.2,0.40956,0.00039,8.03951]
[1780612682222,48.78,63260.76,42.2,0.40956,0.00039,8.03951]
[1780612683058,48.78,63260.76,42.2,0.40956,0.00039,8.03951]
[1780612683624,48.78,63259.35,42.2,0.40901,0.00039,8.03674]
[1780612683707,48.78,63267.48,42.2,0.41215,0.00039,8.05242]
[1780612684202,48.78,63267.48,42.2,0.41215,0.00039,8.05242]
[1780612684295,48.78,63267.48,42.2,0.41215,0.00039,8.05242]
[1780612684502,48.78,63267.48,42.2,0.41215,0.00039,8.05242]
[1780612684624,48.78,63267.48,42.2,0.41215,0.00039,8.05242]
[1780612684667,48.78,63267.48,42.2,0.41215,0.00039,8.05242]
[1780612684670,48.78,63267.48,42.2,0.41215,0.00039,8.05242]
[1780612685020,48.78,63267.48,42.2,0.41215,0.00039,8.05242]
[1780612685073,48.78,63267.48,42.2,0.41215,0.00039,8.05242]
[1780612685090,48.78,63267.48,42.2,0.41215,0.00039,8.05242]
[1780612685167,48.78,63267.48,42.2,0.41215,0.00039,8.05242]
[1780612685192,48.78,63267.48,42.2,0.41215,0.00039,8.05242]
[1780612685099,48.78,63268.91,42.2,0.4127,0.00039,8.05513]
[1780612685287,48.78,63268.91,42.2,0.4127,0.00039,8.05513]
[1780612685353,48.78,63268.91,42.2,0.4127,0.00039,8.05513]
[1780612685931,48.78,63268.91,42.2,0.4127,0.00039,8.05513]
[1780612685962,48.78,63268.91,42.2,0.4127,0.00039,8.05513]
[1780612686035,48.74,63257.69,42.2,0.4083,0.00039,8.0331]
[1780612686261,48.74,63257.69,42.2,0.4083,0.00039,8.0331]
[1780612686403,48.74,63257.69,42.2,0.4083,0.00039,8.0331]
[1780612686669,48.74,63257.69,42.2,0.4083,0.00039,8.0331]
[1780612686882,48.74,63279.01,42.2,0.41653,0.00039,8.07351]
[1780612687150,48.74,63282.62,42.2,0.41793,0.00039,8.08002]
[1780612688632,48.74,63282.62,42.2,0.41793,0.00039,8.08002]
[1780612688887,48.74,63281.79,42.2,0.41761,0.00039,8.07853]
[1780612689681,48.74,63278.69,42.2,0.4164,0.00039,8.07292]
[1780612693944,48.72,63279.43,42.2,0.41666,0.00039,8.07414]
[1780612694044,48.72,63281.31,42.2,0.41739,0.00039,8.07752]
[1780612694178,48.72,63281.31,42.2,0.41739,0.00039,8.07752]
[1780612694274,48.72,63281.31,42.2,0.41739,0.00039,8.07752]
[1780612694693,48.72,63281.31,42.2,0.41739,0.00039,8.07752]
[1780612695121,48.72,63281.31,42.2,0.41739,0.00039,8.07752]
[1780612695100,48.72,63285.78,42.2,0.41911,0.00039,8.08548]
[1780612695429,48.72,63285.78,42.2,0.41911,0.00039,8.08548]
[1780612695769,48.72,63285.78,42.2,0.41911,0.00039,8.08548]
[1780612695781,48.72,63285.78,42.2,0.41911,0.00039,8.08548]
[1780612695890,48.72,63285.78,42.2,0.41911,0.00039,8.08548]
[1780612696100,48.72,63291.25,42.2,0.42123,0.00039,8.09502]
[1780612696744,48.72,63291.25,42.2,0.42123,0.00039,8.09502]
[1780612696985,48.72,63285.3,42.2,0.41893,0.00039,8.08462]
[1780612697693,48.72,63285.3,42.2,0.41893,0.00039,8.08462]
[1780612697748,48.72,63285.3,42.2,0.41893,0.00039,8.08462]
[1780612697979,48.72,63285.3,42.2,0.41893,0.00039,8.08462]
[1780612698019,48.71,63280.87,42.2,0.41721,0.00039,8.07669]
[1780612698298,48.71,63280.87,42.2,0.41721,0.00039,8.07669]
[1780612698347,48.71,63280.87,42.2,0.41721,0.00039,8.07669]
[1780612698930,48.71,63287.06,42.2,0.4196,0.00039,8.0877]
[1780612699235,48.71,63291.69,42.2,0.4214,0.00039,8.09575]
[1780612702521,48.71,63292.77,42.2,0.42182,0.00039,8.09759]
[1780612702943,48.71,63290.66,42.2,0.42099,0.00039,8.09395]
[1780612707858,48.71,63292.18,42.2,0.42158,0.00039,8.09655]
[1780612707863,48.71,63292.18,42.2,0.42158,0.00039,8.09655]
[1780612707866,48.71,63292.18,42.2,0.42158,0.00039,8.09655]
[1780612708036,48.71,63292.32,42.2,0.42163,0.00039,8.09679]
[1780612708170,48.71,63292.32,42.2,0.42163,0.00039,8.09679]
[1780612708247,48.71,63292.32,42.2,0.42163,0.00039,8.09679]
[1780612708920,48.71,63292.32,42.2,0.42163,0.00039,8.09679]
[1780612709023,48.71,63298.72,42.2,0.42412,0.00039,8.10763]
[1780612709306,48.71,63303.16,42.2,0.42585,0.00039,8.11498]
[1780612710357,48.71,63303.16,42.2,0.42585,0.00039,8.11498]
[1780612711775,48.72,63303.94,42.2,0.42616,0.00039,8.11627]
[1780612711776,48.72,63303.94,42.2,0.42616,0.00039,8.11627]
[1780612711930,48.72,63303.94,42.2,0.42616,0.00039,8.11627]
[1780612712110,48.72,63303.94,42.2,0.42616,0.00039,8.11627]
[1780612712125,48.72,63304.05,42.2,0.42614,0.00039,8.10897]
[1780612712993,48.72,63304.05,42.2,0.42614,0.00039,8.10897]
[1780612713058,48.72,63302.76,42.2,0.42564,0.00039,8.10687]
[1780612713244,48.72,63302.76,42.2,0.42564,0.00039,8.10687]
[1780612713245,48.72,63302.76,42.2,0.42564,0.00039,8.10687]
[1780612713648,48.72,63302.76,42.2,0.42564,0.00039,8.10687]
[1780612713658,48.72,63302.76,42.2,0.42564,0.00039,8.10687]
[1780612713726,48.72,63302.76,42.2,0.42564,0.00039,8.10687]
[1780612714094,48.72,63302.76,42.2,0.42564,0.00039,8.10687]
[1780612713882,48.72,63300.08,42.2,0.4246,0.00039,8.10247]
[1780612714347,48.72,63303.0,42.2,0.42574,0.00039,8.10728]
[1780612716362,48.73,63302.94,42.2,0.42572,0.00039,8.1072]
[1780612716867,48.73,63302.94,42.2,0.42572,0.00039,8.1072]
[1780612717015,48.73,63302.94,42.2,0.42572,0.00039,8.1072]
[1780612717340,48.73,63303.85,42.2,0.42608,0.00039,8.1087]
[1780612717888,48.73,63303.85,42.2,0.42608,0.00039,8.1087]
[1780612717895,48.73,63308.01,42.2,0.4277,0.00039,8.11542]
[1780612718632,48.73,63308.01,42.2,0.4277,0.00039,8.11542]
[1780612718684,48.73,63308.01,42.2,0.4277,0.00039,8.11542]
[1780612718721,48.73,63308.01,42.2,0.4277,0.00039,8.11542]
[1780612718747,48.73,63305.01,42.2,0.42653,0.00039,8.11061]
[1780612719457,48.73,63305.01,42.2,0.42653,0.00039,8.11061]
[1780612720036,48.73,63300.72,42.2,0.42486,0.00039,8.10358]
[1780612720661,48.73,63300.72,42.2,0.42486,0.00039,8.10358]
[1780612720757,48.73,63296.73,42.2,0.42331,0.00039,8.09691]
[1780612721165,48.73,63296.73,42.2,0.42331,0.00039,8.09691]
[1780612721515,48.73,63296.73,42.2,0.42331,0.00039,8.09691]
[1780612721988,48.73,63296.73,42.2,0.42331,0.00039,8.09691]
[1780612721994,48.73,63292.16,42.2,0.42153,0.00039,8.08913]
[1780612722717,48.73,63292.16,42.2,0.42153,0.00039,8.08913]
[1780612722720,48.73,63292.16,42.2,0.42153,0.00039,8.08913]
[1780612722726,48.73,63292.16,42.2,0.42153,0.00039,8.08913]
[1780612722854,48.73,63292.16,42.2,0.42153,0.00039,8.08913]
[1780612722913,48.72,63300.55,42.2,0.42478,0.00039,8.10326]
[1780612723894,48.72,63300.55,42.2,0.42478,0.00039,8.10326]
[1780612723903,48.72,63300.55,42.2,0.42478,0.00039,8.10326]
[1780612723941,48.72,63300.55,42.2,0.42478,0.00039,8.10326]
[1780612724056,48.73,63301.56,42.2,0.42518,0.00039,8.10495]
[1780612724540,48.73,63301.56,42.2,0.42518,0.00039,8.10495]
[1780612724567,48.73,63301.56,42.2,0.42518,0.00039,8.10495]
[1780612724659,48.73,63298.96,42.2,0.42417,0.00039,8.10064]
[1780612726064,48.73,63298.96,42.2,0.42417,0.00039,8.10064]
[1780612726063,48.73,63303.95,42.2,0.42612,0.00039,8.10887]
[1780612726259,48.73,63303.95,42.2,0.42612,0.00039,8.10887]
[1780612726731,48.73,63303.95,42.2,0.42612,0.00039,8.10887]
[1780612726828,48.73,63302.02,42.2,0.42537,0.00039,8.10574]
[1780612727172,48.73,63302.02,42.2,0.42537,0.00039,8.10574]
[1780612728064,48.73,63302.02,42.2,0.42537,0.00039,8.10574]
[1780612728099,48.74,63301.81,42.2,0.42529,0.00039,8.10541]
[1780612728926,48.74,63301.81,42.2,0.42529,0.00039,8.10541]
[1780612729027,48.74,63300.28,42.2,0.4247,0.00039,8.1029]
[1780612729823,48.74,63297.19,42.2,0.4235,0.00039,8.09774]
[1780612731129,48.74,63297.19,42.2,0.4235,0.00039,8.09774]
[1780612731223,48.74,63297.19,42.2,0.4235,0.00039,8.09774]
[1780612731246,48.74,63297.19,42.2,0.4235,0.00039,8.09774]
[1780612731363,48.73,63296.33,42.2,0.42316,0.00039,8.09629]
[1780612731567,48.73,63296.33,42.2,0.42316,0.00039,8.09629]
[1780612731568,48.73,63296.33,42.2,0.42316,0.00039,8.09629]
[1780612731569,48.73,63296.33,42.2,0.42316,0.00039,8.09629]
[1780612731659,48.73,63296.33,42.2,0.42316,0.00039,8.09629]
[1780612731803,48.73,63296.33,42.2,0.42316,0.00039,8.09629]
[1780612731933,48.73,63296.33,42.2,0.42316,0.00039,8.09629]
[1780612731934,48.73,63296.33,42.2,0.42316,0.00039,8.09629]
[1780612731948,48.73,63296.33,42.2,0.42316,0.00039,8.09629]
[1780612732039,48.73,63296.33,42.2,0.42316,0.00039,8.09629]
[1780612732055,48.73,63296.33,42.2,0.42316,0.00039,8.09629]
[1780612732078,48.73,63296.33,42.2,0.42316,0.00039,8.09629]
[1780612732158,48.73,63296.33,42.2,0.42316,0.00039,8.09629]
[1780612732167,48.73,63296.33,42.2,0.42316,0.00039,8.09629]
[1780612732282,48.73,63311.88,42.2,0.42921,0.00039,8.12155]
[1780612732291,48.73,63311.88,42.2,0.42921,0.00039,8.12155]
[1780612732694,48.73,63311.88,42.2,0.42921,0.00039,8.12155]
[1780612732715,48.73,63311.88,42.2,0.42921,0.00039,8.12155]
[1780612733102,48.72,63336.45,42.2,0.43878,0.00039,8.15761]
[1780612733265,48.72,63336.45,42.7,0.43878,0.00039,8.15761]
[1780612733307,48.72,63336.45,42.7,0.43878,0.00039,8.15761]
[1780612733382,48.72,63336.45,42.7,0.43878,0.00039,8.15761]
[1780612733427,48.72,63336.45,42.7,0.43878,0.00039,8.15761]
[1780612733543,48.72,63336.45,42.7,0.43878,0.00039,8.15761]
[1780612733563,48.72,63336.45,42.7,0.43878,0.00039,8.15761]
[1780612734008,48.72,63336.45,42.7,0.43878,0.00039,8.15761]
[1780612734107,48.72,63333.71,42.7,0.43772,0.00039,8.15384]
[1780612734778,48.72,63333.71,42.7,0.43772,0.00039,8.15384]
[1780612734879,48.73,63330.64,42.7,0.43652,0.00039,8.14953]
[1780612735433,48.73,63330.64,42.7,0.43652,0.00039,8.14953]
[1780612735440,48.73,63330.64,42.7,0.43652,0.00039,8.14953]
[1780612735690,48.73,63330.64,42.7,0.43652,0.00039,8.14953]
[1780612735719,48.73,63330.26,42.7,0.43637,0.00039,8.14899]
[1780612737388,48.73,63329.91,42.7,0.43623,0.00039,8.14849]
[1780612737562,48.73,63329.91,42.7,0.43623,0.00039,8.14849]
[1780612737694,48.73,63329.91,42.7,0.43623,0.00039,8.14849]
[1780612737858,48.73,63329.91,42.7,0.43623,0.00039,8.14849]
[1780612737919,48.73,63329.91,42.7,0.43623,0.00039,8.14849]
[1780612738104,48.73,63338.45,42.7,0.43957,0.00039,8.16039]
[1780612738233,48.73,63338.45,42.7,0.43957,0.00039,8.16039]
[1780612738495,48.73,63338.45,42.7,0.43957,0.00039,8.16039]
[1780612738697,48.73,63338.45,42.7,0.43957,0.00039,8.16039]
[1780612738889,48.75,63352.98,42.7,0.44529,0.00039,8.1794]
[1780612740416,48.75,63354.43,42.7,0.44586,0.00039,8.1812]
[1780612740556,48.75,63354.43,42.7,0.44586,0.00039,8.1812]
[1780612740692,48.75,63354.43,42.7,0.44586,0.00039,8.1812]
[1780612740720,48.75,63354.43,42.7,0.44586,0.00039,8.1812]
[1780612740825,48.75,63354.43,42.7,0.44586,0.00039,8.1812]
[1780612741094,48.75,63354.43,42.7,0.44586,0.00039,8.1812]
[1780612741094,48.75,63352.18,42.7,0.44497,0.00039,8.17839]
[1780612741413,48.75,63352.18,42.7,0.44497,0.00039,8.17839]
[1780612741706,48.75,63352.18,42.7,0.44497,0.00039,8.17839]
[1780612741750,48.75,63352.18,42.7,0.44497,0.00039,8.17839]
[1780612741975,48.75,63352.18,42.7,0.44497,0.00039,8.17839]
[1780612742086,48.75,63352.18,42.7,0.44497,0.00039,8.17839]
[1780612742093,48.75,63362.26,42.7,0.44892,0.00039,8.1906]
[1780612742309,48.75,63362.26,42.7,0.44892,0.00039,8.1906]
[1780612742453,48.75,63362.26,42.7,0.44892,0.00039,8.1906]
[1780612742561,48.75,63362.26,42.7,0.44892,0.00039,8.1906]
[1780612742807,48.75,63362.26,42.7,0.44892,0.00039,8.1906]
[1780612742991,48.75,63345.83,42.7,0.44249,0.00039,8.17028]
[1780612743278,48.75,63345.83,42.7,0.44249,0.00039,8.17028]
[1780612743385,48.75,63345.83,42.7,0.44249,0.00039,8.17028]
[1780612743415,48.75,63345.83,42.7,0.44249,0.00039,8.17028]
[1780612743670,48.75,63345.83,42.7,0.44249,0.00039,8.17028]
[1780612743673,48.75,63345.83,42.7,0.44249,0.00039,8.17028]
[1780612744109,48.75,63345.83,42.7,0.44249,0.00039,8.17028]
[1780612744130,48.73,63331.2,42.7,0.43674,0.00039,8.15032]
[1780612744212,48.73,63331.2,42.7,0.43674,0.00039,8.15032]
[1780612744283,48.73,63331.2,42.7,0.43674,0.00039,8.15032]
[1780612744291,48.73,63331.2,42.7,0.43674,0.00039,8.15032]
[1780612744376,48.73,63331.2,42.7,0.43674,0.00039,8.15032]
[1780612744510,48.73,63331.2,42.7,0.43674,0.00039,8.15032]
[1780612744717,48.73,63331.2,42.7,0.43674,0.00039,8.15032]
[1780612744885,48.73,63331.2,42.7,0.43674,0.00039,8.15032]
[1780612745089,48.71,63311.72,42.7,0.42911,0.00039,8.12116]
[1780612745355,48.71,63311.72,42.7,0.42911,0.00039,8.12116]
[1780612745482,48.71,63311.72,42.7,0.42911,0.00039,8.12116]
[1780612745622,48.71,63311.72,42.7,0.42911,0.00039,8.12116]
[1780612745684,48.71,63311.72,42.7,0.42911,0.00039,8.12116]
[1780612745808,48.71,63311.72,42.7,0.42911,0.00039,8.12116]
[1780612745883,48.71,63311.72,42.7,0.42911,0.00039,8.12116]
[1780612745952,48.71,63311.72,42.7,0.42911,0.00039,8.12116]
[1780612746140,48.71,63306.43,42.7,0.42705,0.00039,8.11276]
[1780612747018,48.71,63306.43,42.7,0.42705,0.00039,8.11276]
[1780612747146,48.71,63295.95,42.7,0.42297,0.00039,8.09545]
[1780612747760,48.71,63295.95,42.7,0.42297,0.00039,8.09545]
[1780612748196,48.71,63295.95,42.7,0.42297,0.00039,8.09545]
[1780612748176,48.7,63292.59,42.7,0.42166,0.00039,8.08972]
[1780612748224,48.7,63292.59,42.7,0.42166,0.00039,8.08972]
[1780612748578,48.7,63292.59,42.7,0.42166,0.00039,8.08972]
[1780612749068,48.7,63292.59,42.7,0.42166,0.00039,8.08972]
[1780612749169,48.7,63286.99,42.7,0.41948,0.00039,8.07998]
[1780612749448,48.7,63286.99,42.7,0.41948,0.00039,8.07998]
[1780612749888,48.7,63286.99,42.7,0.41948,0.00039,8.07998]
[1780612749916,48.7,63286.99,42.7,0.41948,0.00039,8.07998]
[1780612749946,48.7,63282.37,42.7,0.41768,0.00039,8.07176]
[1780612750419,48.7,63282.37,42.7,0.41768,0.00039,8.07176]
[1780612750719,48.7,63276.66,42.7,0.41547,0.00039,8.06138]
[1780612751268,48.7,63276.66,42.7,0.41547,0.00039,8.06138]
[1780612751297,48.7,63276.66,42.7,0.41547,0.00039,8.06138]
[1780612751314,48.7,63276.66,42.7,0.41547,0.00039,8.06138]
[1780612751507,48.7,63276.66,42.7,0.41547,0.00039,8.06138]
[1780612751915,48.7,63284.59,42.7,0.41854,0.00039,8.07571]
[1780612752458,48.7,63284.59,42.7,0.41854,0.00039,8.07571]
[1780612752509,48.7,63284.59,42.7,0.41854,0.00039,8.07571]
[1780612752584,48.7,63284.59,42.7,0.41854,0.00039,8.07571]
[1780612752590,48.7,63284.59,42.7,0.41854,0.00039,8.07571]
[1780612753179,48.7,63284.59,42.7,0.41854,0.00039,8.07571]
[1780612753191,48.7,63296.58,42.7,0.4232,0.00039,8.09647]
[1780612753511,48.7,63296.58,42.7,0.4232,0.00039,8.09647]
[1780612754097,48.7,63296.58,42.7,0.4232,0.00039,8.09647]
[1780612754129,48.7,63310.43,42.7,0.4286,0.00039,8.11909]
[1780612754212,48.7,63310.43,42.7,0.4286,0.00039,8.11909]
[1780612754868,48.7,63310.43,42.7,0.4286,0.00039,8.11909]
[1780612754888,48.7,63310.43,42.7,0.4286,0.00039,8.11909]
[1780612755062,48.7,63310.43,42.7,0.4286,0.00039,8.11909]
[1780612755146,48.7,63312.47,42.7,0.42939,0.00039,8.12231]
[1780612755472,48.7,63312.47,42.7,0.42939,0.00039,8.12231]
[1780612755499,48.7,63312.47,42.7,0.42939,0.00039,8.12231]
[1780612755505,48.7,63312.47,42.7,0.42939,0.00039,8.12231]
[1780612756185,48.7,63312.47,42.7,0.42939,0.00039,8.12231]
[1780612755657,48.7,63312.18,42.7,0.42928,0.00039,8.12186]
[1780612756602,48.7,63312.18,42.7,0.42928,0.00039,8.12186]
[1780612756777,48.71,63307.97,42.7,0.42765,0.00039,8.11522]
[1780612757212,48.71,63307.97,42.7,0.42765,0.00039,8.11522]
[1780612758570,48.71,63309.39,42.7,0.4282,0.00039,8.1175]
[1780612758740,48.71,63309.39,42.7,0.4282,0.00039,8.1175]
[1780612759215,48.71,63307.86,42.7,0.42761,0.00039,8.11507]
[1780612759230,48.71,63307.86,42.7,0.42761,0.00039,8.11507]
[1780612759698,48.71,63307.86,42.7,0.42761,0.00039,8.11507]
[1780612759775,48.71,63307.86,42.7,0.42761,0.00039,8.11507]
[1780612760245,48.71,63307.39,42.7,0.42743,0.00039,8.11433]
[1780612761068,48.72,63311.4,42.7,0.429,0.00039,8.1207]
[1780612761213,48.72,63311.4,42.7,0.429,0.00039,8.1207]
[1780612761761,48.72,63311.4,42.7,0.429,0.00039,8.1207]
[1780612761770,48.72,63311.4,42.7,0.429,0.00039,8.1207]
[1780612761829,48.72,63311.4,42.7,0.429,0.00039,8.1207]
[1780612761946,48.72,63311.4,42.7,0.429,0.00039,8.1207]
[1780612762189,48.72,63309.4,42.7,0.42822,0.00039,8.11756]
[1780612762246,48.72,63309.4,42.7,0.42822,0.00039,8.11756]
[1780612762912,48.72,63309.4,42.7,0.42822,0.00039,8.11756]
[1780612762982,48.72,63309.4,42.7,0.42822,0.00039,8.11756]
[1780612762985,48.72,63309.4,42.7,0.42822,0.00039,8.11756]
[1780612763043,48.72,63309.4,42.7,0.42822,0.00039,8.11756]
[1780612763171,48.72,63309.4,42.7,0.42822,0.00039,8.11756]
[1780612763158,48.72,63287.04,42.7,0.41952,0.00039,8.08016]
[1780612763407,48.72,63287.04,42.7,0.41952,0.00039,8.08016]
[1780612763447,48.72,63287.04,42.7,0.41952,0.00039,8.08016]
[1780612763568,48.72,63287.04,42.7,0.41952,0.00039,8.08016]
[1780612763669,48.72,63287.04,42.7,0.41952,0.00039,8.08016]
[1780612764066,48.72,63287.04,42.7,0.41952,0.00039,8.08016]
[1780612764125,48.72,63319.33,42.7,0.43209,0.00039,8.13293]
[1780612764459,48.72,63319.33,42.7,0.43209,0.00039,8.13293]
[1780612764479,48.72,63319.33,42.7,0.43209,0.00039,8.13293]
[1780612764802,48.72,63319.33,42.7,0.43209,0.00039,8.13293]
[1780612765174,48.72,63324.07,42.7,0.43394,0.00039,8.14]
[1780612766251,48.72,63324.27,42.7,0.43402,0.00039,8.14029]
[1780612766597,48.72,63324.27,42.7,0.43402,0.00039,8.14029]
[1780612766851,48.72,63324.27,42.7,0.43402,0.00039,8.14029]
[1780612767010,48.72,63324.91,42.7,0.43427,0.00039,8.14124]
[1780612768167,48.72,63327.23,42.7,0.43518,0.00039,8.14462]
[1780612768426,48.72,63327.23,42.7,0.43518,0.00039,8.14462]
[1780612768439,48.72,63327.23,42.7,0.43518,0.00039,8.14462]
[1780612768455,48.72,63327.23,42.7,0.43518,0.00039,8.14462]
[1780612768527,48.72,63327.23,42.7,0.43518,0.00039,8.14462]
[1780612768610,48.72,63327.23,42.7,0.43518,0.00039,8.14462]
[1780612768678,48.72,63327.23,42.7,0.43518,0.00039,8.14462]
[1780612768688,48.72,63327.23,42.7,0.43518,0.00039,8.14462]
[1780612768741,48.72,63327.23,42.7,0.43518,0.00039,8.14462]
[1780612768865,48.72,63327.23,42.7,0.43518,0.00039,8.14462]
[1780612769138,48.72,63335.4,42.7,0.43837,0.00039,8.15618]
[1780612769282,48.72,63335.4,42.7,0.43837,0.00039,8.15618]
[1780612769284,48.72,63335.4,42.7,0.43837,0.00039,8.15618]
[1780612769625,48.72,63335.4,42.7,0.43837,0.00039,8.15618]
[1780612770137,48.72,63343.68,42.7,0.44161,0.00039,8.16737]
[1780612771061,48.72,63343.68,42.7,0.44161,0.00039,8.16737]
[1780612771162,48.72,63342.16,42.7,0.44096,0.00039,8.1579]
[1780612772080,48.72,63342.16,42.7,0.44096,0.00039,8.1579]
[1780612772525,48.72,63340.66,42.7,0.44037,0.00039,8.1559]
[1780612772559,48.72,63340.66,42.7,0.44037,0.00039,8.1559]
[1780612772642,48.72,63340.66,42.7,0.44037,0.00039,8.1559]
[1780612772655,48.72,63340.66,42.7,0.44037,0.00039,8.1559]
[1780612772750,48.72,63340.66,42.7,0.44037,0.00039,8.1559]
[1780612772863,48.72,63340.66,42.7,0.44037,0.00039,8.1559]
[1780612773082,48.72,63340.66,42.7,0.44037,0.00039,8.1559]
[1780612773102,48.72,63340.66,42.7,0.44037,0.00039,8.1559]
[1780612773123,48.72,63340.66,42.7,0.44037,0.00039,8.1559]
[1780612773179,48.73,63350.79,42.7,0.44434,0.00039,8.16911]
[1780612773301,48.73,63350.79,42.7,0.44434,0.00039,8.16911]
[1780612773416,48.73,63350.79,42.7,0.44434,0.00039,8.16911]
[1780612773501,48.73,63350.79,42.7,0.44434,0.00039,8.16911]
[1780612774158,48.73,63350.79,42.7,0.44434,0.00039,8.16911]
[1780612774195,48.73,63350.79,42.7,0.44434,0.00039,8.16911]
[1780612774163,48.73,63365.19,42.7,0.45,0.00039,8.18649]
[1780612774534,48.73,63365.19,42.7,0.45,0.00039,8.18649]
[1780612774837,48.73,63365.19,42.7,0.45,0.00039,8.18649]
[1780612774897,48.73,63365.19,42.7,0.45,0.00039,8.18649]
[1780612774922,48.73,63365.19,42.7,0.45,0.00039,8.18649]
[1780612775021,48.73,63365.19,42.7,0.45,0.00039,8.18649]
[1780612775128,48.72,63378.86,42.7,0.45537,0.00039,8.20146]
[1780612775443,48.72,63378.86,42.7,0.45537,0.00039,8.20146]
[1780612775993,48.72,63378.86,42.7,0.45537,0.00039,8.20146]
[1780612776167,48.73,63376.66,42.7,0.4545,0.00039,8.19916]
[1780612776457,48.73,63376.66,42.7,0.4545,0.00039,8.19916]
[1780612776659,48.73,63376.66,42.7,0.4545,0.00039,8.19916]
[1780612776688,48.73,63376.66,42.7,0.4545,0.00039,8.19916]
[1780612776772,48.73,63376.66,42.7,0.4545,0.00039,8.19916]
[1780612777109,48.73,63376.66,42.7,0.4545,0.00039,8.19916]
[1780612777134,48.72,63381.94,42.7,0.45658,0.00039,8.20464]
[1780612777964,48.72,63381.94,42.7,0.45658,0.00039,8.20464]
[1780612778036,48.72,63376.86,42.7,0.45458,0.00039,8.19936]
[1780612778840,48.72,63373.08,42.7,0.45309,0.00039,8.1953]
[1780612779568,48.72,63373.08,42.7,0.45309,0.00039,8.1953]
[1780612779588,48.72,63373.08,42.7,0.45309,0.00039,8.1953]
[1780612779643,48.72,63373.08,42.7,0.45309,0.00039,8.1953]
[1780612779665,48.72,63373.08,42.7,0.45309,0.00039,8.1953]
[1780612779847,48.72,63376.52,42.7,0.45444,0.00039,8.19899]
[1780612780242,48.72,63376.52,42.7,0.45444,0.00039,8.19899]
[1780612780292,48.72,63376.52,42.7,0.45444,0.00039,8.19899]
[1780612780790,48.72,63376.52,42.7,0.45444,0.00039,8.19899]
[1780612781224,48.72,63376.52,42.7,0.45444,0.00039,8.19899]
[1780612781166,48.71,63378.82,42.7,0.45534,0.00039,8.20139]
[1780612782076,48.71,63378.82,42.7,0.45534,0.00039,8.20139]
[1780612782163,48.71,63378.82,42.7,0.45534,0.00039,8.20139]
[1780612782190,48.71,63376.44,42.7,0.4544,0.00039,8.19888]
[1780612782535,48.71,63376.44,42.7,0.4544,0.00039,8.19888]
[1780612782604,48.71,63376.44,42.7,0.4544,0.00039,8.19888]
[1780612783206,48.71,63376.44,42.7,0.4544,0.00039,8.19888]
[1780612782912,48.71,63375.44,42.7,0.45401,0.00039,8.19782]
[1780612784048,48.71,63375.44,42.7,0.45401,0.00039,8.19782]
[1780612784138,48.71,63372.98,42.7,0.45304,0.00039,8.19516]
[1780612784301,48.71,63372.98,42.7,0.45304,0.00039,8.19516]
[1780612784882,48.71,63367.58,42.7,0.45091,0.00039,8.18916]
[1780612786275,48.7,63366.21,42.7,0.45037,0.00039,8.18759]
[1780612786533,48.7,63366.21,42.7,0.45037,0.00039,8.18759]
[1780612786896,48.7,63370.3,42.7,0.45198,0.00039,8.1922]
[1780612788239,48.7,63373.32,42.7,0.45316,0.00039,8.19551]
[1780612788982,48.7,63373.32,42.7,0.45316,0.00039,8.19551]
[1780612789160,48.7,63373.73,42.7,0.45332,0.00039,8.19595]
[1780612789552,48.7,63373.73,42.7,0.45332,0.00039,8.19595]
[1780612789599,48.7,63373.73,42.7,0.45332,0.00039,8.19595]
[1780612789688,48.7,63373.73,42.7,0.45332,0.00039,8.19595]
[1780612789788,48.7,63373.73,42.7,0.45332,0.00039,8.19595]
[1780612789807,48.7,63373.73,42.7,0.45332,0.00039,8.19595]
[1780612789862,48.7,63373.73,42.7,0.45332,0.00039,8.19595]
[1780612790200,48.7,63394.34,42.7,0.46144,0.00039,8.21659]
[1780612790992,48.7,63395.57,42.7,0.46192,0.00039,8.21771]
[1780612791308,48.7,63395.57,42.7,0.46192,0.00039,8.21771]
[1780612791463,48.7,63395.57,42.7,0.46192,0.00039,8.21771]
[1780612791813,48.7,63395.57,42.7,0.46192,0.00039,8.21771]
[1780612791833,48.7,63395.57,42.7,0.46192,0.00039,8.21771]
[1780612792631,48.7,63396.53,42.7,0.4623,0.00039,8.21858]
[1780612793036,48.7,63401.91,42.7,0.46442,0.00039,8.22331]
[1780612793400,48.7,63401.91,42.7,0.46442,0.00039,8.22331]
[1780612793727,48.7,63401.91,42.7,0.46442,0.00039,8.22331]
[1780612793789,48.7,63401.91,42.7,0.46442,0.00039,8.22331]
[1780612794166,48.7,63403.82,42.7,0.46517,0.00039,8.22493]
[1780612794825,48.7,63403.82,42.7,0.46517,0.00039,8.22493]
[1780612795491,48.69,63402.82,42.7,0.46477,0.00039,8.22408]
[1780612796258,48.69,63402.82,42.7,0.46477,0.00039,8.22408]
[1780612797888,48.69,63403.52,42.7,0.46505,0.00039,8.22467]
[1780612797975,48.69,63400.18,42.7,0.46373,0.00039,8.2218]
[1780612798399,48.69,63400.18,42.7,0.46373,0.00039,8.2218]
[1780612798982,48.69,63403.23,42.7,0.46493,0.00039,8.22442]
[1780612799989,48.69,63400.69,42.7,0.46393,0.00039,8.22224]
[1780612800523,48.69,63400.69,42.7,0.46393,0.00039,8.22224]
[1780612800567,48.69,63400.69,42.7,0.46393,0.00039,8.22224]
[1780612800642,48.69,63400.69,42.7,0.46393,0.00039,8.22224]
[1780612800712,48.69,63400.69,42.7,0.46393,0.00039,8.22224]
[1780612800791,48.69,63400.69,42.7,0.46393,0.00039,8.22224]
[1780612800935,48.69,63400.69,42.7,0.46393,0.00039,8.22224]
[1780612801197,48.69,63400.69,42.7,0.46393,0.00039,8.22224]
[1780612801198,48.68,63409.41,42.7,0.46737,0.00039,8.22951]
[1780612801627,48.68,63409.41,42.7,0.46737,0.00039,8.22951]
[1780612801642,48.68,63409.41,42.7,0.46737,0.00039,8.22951]
[1780612802229,48.68,63409.41,42.7,0.46737,0.00039,8.22951]
[1780612802169,48.68,63429.99,42.7,0.47549,0.0004,8.24424]
[1780612802374,48.68,63429.99,42.7,0.47549,0.0004,8.24424]
[1780612803301,48.68,63429.99,42.7,0.47549,0.0004,8.24424]
[1780612803510,48.68,63429.99,42.7,0.47549,0.0004,8.24424]
[1780612803579,48.68,63429.99,42.7,0.47549,0.0004,8.24424]
[1780612803595,48.68,63429.99,42.7,0.47549,0.0004,8.24424]
[1780612803645,48.68,63429.99,42.7,0.47549,0.0004,8.24424]
[1780612803245,48.68,63437.79,42.7,0.47857,0.0004,8.24893]
[1780612803946,48.68,63437.79,42.7,0.47857,0.0004,8.24893]
[1780612804127,48.68,63437.79,42.7,0.47857,0.0004,8.24893]
[1780612804176,48.68,63437.79,42.7,0.47857,0.0004,8.24893]
[1780612804267,48.68,63420.49,42.7,0.47173,0.00039,8.23785]
[1780612804543,48.68,63420.49,42.7,0.47173,0.00039,8.23785]
[1780612804562,48.68,63420.49,42.7,0.47173,0.00039,8.23785]
[1780612804565,48.68,63420.49,42.7,0.47173,0.00039,8.23785]
[1780612804566,48.68,63420.49,42.7,0.47173,0.00039,8.23785]
[1780612804954,48.68,63420.49,42.7,0.47173,0.00039,8.23785]
[1780612805454,48.68,63420.49,42.7,0.47173,0.00039,8.23785]
[1780612805602,48.68,63420.49,42.7,0.47173,0.00039,8.23785]
[1780612805622,48.68,63420.49,42.7,0.47173,0.00039,8.23785]
[1780612805661,48.68,63420.49,42.7,0.47173,0.00039,8.23785]
[1780612805681,48.68,63420.49,42.7,0.47173,0.00039,8.23785]
[1780612805272,48.68,63415.76,42.7,0.46987,0.00039,8.23441]
[1780612805798,48.68,63415.76,42.7,0.46987,0.00039,8.23441]
[1780612805988,48.68,63415.76,42.7,0.46987,0.00039,8.23441]
[1780612806150,48.68,63415.76,42.7,0.46987,0.00039,8.23441]
[1780612806166,48.68,63415.76,42.7,0.46987,0.00039,8.23441]
[1780612806210,48.68,63399.22,42.7,0.46334,0.00039,8.22094]
[1780612807194,48.68,63399.22,42.7,0.46334,0.00039,8.22094]
[1780612807197,48.68,63396.87,42.7,0.46241,0.00039,8.21885]
[1780612808352,48.68,63397.22,42.7,0.46255,0.00039,8.21916]
[1780612809354,48.67,63398.77,42.7,0.46316,0.00039,8.22054]
[1780612809468,48.67,63398.77,42.7,0.46316,0.00039,8.22054]
[1780612809729,48.67,63398.77,42.7,0.46316,0.00039,8.22054]
[1780612810635,48.67,63398.5,42.7,0.46305,0.00039,8.2203]
[1780612810699,48.67,63398.5,42.7,0.46305,0.00039,8.2203]
[1780612810785,48.67,63398.5,42.7,0.46305,0.00039,8.2203]
[1780612810965,48.67,63398.5,42.7,0.46305,0.00039,8.2203]
[1780612811095,48.67,63398.5,42.7,0.46305,0.00039,8.2203]
[1780612811105,48.67,63389.77,42.7,0.45961,0.00039,8.21225]
[1780612811612,48.67,63389.77,42.7,0.45961,0.00039,8.21225]
[1780612812112,48.67,63386.87,42.7,0.45847,0.00039,8.20944]
[1780612812723,48.67,63386.87,42.7,0.45847,0.00039,8.20944]
[1780612812748,48.67,63386.87,42.7,0.45847,0.00039,8.20944]
[1780612813155,48.67,63386.87,42.7,0.45847,0.00039,8.20944]
[1780612813242,48.67,63386.87,42.7,0.45847,0.00039,8.20944]
[1780612813263,48.67,63396.61,42.7,0.46231,0.00039,8.2186]
[1780612814111,48.67,63396.61,42.7,0.46231,0.00039,8.2186]
[1780612814895,48.67,63397.83,42.7,0.46279,0.00039,8.2197]
[1780612815133,48.67,63392.98,42.7,0.46088,0.00039,8.21528]
[1780612815428,48.67,63392.98,42.7,0.46088,0.00039,8.21528]
[1780612815935,48.67,63392.98,42.7,0.46088,0.00039,8.21528]
[1780612816140,48.67,63390.16,42.7,0.45977,0.00039,8.21263]
[1780612817027,48.67,63390.16,42.7,0.45977,0.00039,8.21263]
[1780612817035,48.67,63390.16,42.7,0.45977,0.00039,8.21263]
[1780612818154,48.67,63397.23,42.7,0.46255,0.00039,8.21917]
[1780612818978,48.67,63397.23,42.7,0.46255,0.00039,8.21917]
[1780612819045,48.67,63397.23,42.7,0.46255,0.00039,8.21917]
[1780612819167,48.67,63397.23,42.7,0.46255,0.00039,8.21917]
[1780612819202,48.68,63401.82,42.7,0.46436,0.00039,8.2232]
[1780612819365,48.68,63401.82,42.7,0.46436,0.00039,8.2232]
[1780612819495,48.68,63401.82,42.7,0.46436,0.00039,8.2232]
[1780612819568,48.68,63401.82,42.7,0.46436,0.00039,8.2232]
[1780612819607,48.68,63401.82,42.7,0.46436,0.00039,8.2232]
[1780612819639,48.68,63401.82,42.7,0.46436,0.00039,8.2232]
[1780612820161,48.68,63401.82,42.7,0.46436,0.00039,8.2232]
[1780612820198,48.68,63401.82,42.7,0.46436,0.00039,8.2232]
[1780612820299,48.67,63415.71,42.7,0.46984,0.00039,8.23437]
[1780612820350,48.67,63415.71,42.7,0.46984,0.00039,8.23437]
[1780612821188,48.67,63415.71,42.7,0.46984,0.00039,8.23437]
[1780612821300,48.67,63415.71,42.7,0.46984,0.00039,8.23437]
[1780612821318,48.67,63415.71,42.7,0.46984,0.00039,8.23437]
[1780612821208,48.67,63415.46,42.7,0.46975,0.00039,8.23418]
[1780612821362,48.67,63415.46,42.7,0.46975,0.00039,8.23418]
[1780612821700,48.67,63415.46,42.7,0.46975,0.00039,8.23418]
[1780612821797,48.67,63415.46,42.7,0.46975,0.00039,8.23418]
[1780612822013,48.67,63415.46,42.7,0.46975,0.00039,8.23418]
[1780612822159,48.67,63415.46,42.7,0.46975,0.00039,8.23418]
[1780612822166,48.67,63415.46,42.7,0.46975,0.00039,8.23418]
[1780612822223,48.67,63415.46,42.7,0.46975,0.00039,8.23418]
[1780612822933,48.67,63417.21,42.7,0.47044,0.00039,8.23548]
[1780612823023,48.67,63417.21,42.7,0.47044,0.00039,8.23548]
[1780612823194,48.67,63408.64,42.7,0.46705,0.00039,8.22887]
[1780612823764,48.67,63408.64,42.7,0.46705,0.00039,8.22887]
[1780612824201,48.67,63410.5,42.7,0.46779,0.00039,8.23036]
[1780612825198,48.67,63410.5,42.7,0.46779,0.00039,8.23036]
[1780612825208,48.67,63407.29,42.7,0.46652,0.00039,8.22778]
[1780612825699,48.67,63407.29,42.7,0.46652,0.00039,8.22778]
[1780612826215,48.67,63410.89,42.7,0.46794,0.00039,8.23066]
[1780612827453,48.67,63412.43,42.7,0.46854,0.00039,8.23186]
[1780612827862,48.67,63412.43,42.7,0.46854,0.00039,8.23186]
[1780612828229,48.67,63403.66,42.7,0.46508,0.00039,8.22475]
[1780612828431,48.67,63403.66,42.7,0.46508,0.00039,8.22475]
[1780612828513,48.67,63403.66,42.7,0.46508,0.00039,8.22475]
[1780612828519,48.67,63403.66,42.7,0.46508,0.00039,8.22475]
[1780612828676,48.67,63403.66,42.7,0.46508,0.00039,8.22475]
[1780612828867,48.67,63403.66,42.7,0.46508,0.00039,8.22475]
[1780612829178,48.67,63403.66,42.7,0.46508,0.00039,8.22475]
[1780612829206,48.67,63403.66,42.7,0.46508,0.00039,8.22475]
[1780612829258,48.67,63403.66,42.7,0.46508,0.00039,8.22475]
[1780612829305,48.67,63403.66,42.7,0.46508,0.00039,8.22475]
[1780612829279,48.66,63422.49,42.7,0.47252,0.0004,8.23925]
[1780612829626,48.66,63422.49,42.7,0.47252,0.0004,8.23925]
[1780612829928,48.66,63422.49,42.7,0.47252,0.0004,8.23925]
[1780612830243,48.66,63423.73,42.7,0.47301,0.0004,8.2401]
[1780612831110,48.66,63423.73,42.7,0.47301,0.0004,8.2401]
[1780612831133,48.66,63423.73,42.7,0.47301,0.0004,8.2401]
[1780612831281,48.66,63423.73,42.7,0.47301,0.0004,8.2401]
[1780612831547,48.66,63425.7,42.7,0.47375,0.0004,8.23403]
[1780612832257,48.66,63434.86,42.7,0.47738,0.0004,8.23981]
[1780612832462,48.66,63434.86,42.7,0.47738,0.0004,8.23981]
[1780612832477,48.66,63434.86,42.7,0.47738,0.0004,8.23981]
[1780612832531,48.66,63434.86,42.7,0.47738,0.0004,8.23981]
[1780612832830,48.66,63434.86,42.7,0.47738,0.0004,8.23981]
[1780612833084,48.66,63434.86,42.7,0.47738,0.0004,8.23981]
[1780612833264,48.66,63446.2,42.7,0.48186,0.0004,8.24603]
[1780612833591,48.66,63446.2,42.7,0.48186,0.0004,8.24603]
[1780612833696,48.66,63446.2,42.7,0.48186,0.0004,8.24603]
[1780612834008,48.66,63446.2,42.7,0.48186,0.0004,8.24603]
[1780612834277,48.66,63438.63,42.7,0.47887,0.0004,8.24199]
[1780612835264,48.66,63438.63,42.7,0.47887,0.0004,8.24199]
[1780612835650,48.66,63438.1,42.7,0.47866,0.0004,8.24169]
[1780612835658,48.66,63438.1,42.7,0.47866,0.0004,8.24169]
[1780612836289,48.66,63449.07,42.7,0.483,0.0004,8.24744]
[1780612836737,48.66,63449.07,42.7,0.483,0.0004,8.24744]
[1780612836755,48.66,63449.07,42.7,0.483,0.0004,8.24744]
[1780612837214,48.66,63449.07,42.7,0.483,0.0004,8.24744]
[1780612837292,48.66,63449.07,42.7,0.483,0.0004,8.24744]
[1780612837297,48.66,63469.73,42.7,0.49118,0.0004,8.2556]
[1780612837496,48.66,63469.73,42.7,0.49118,0.0004,8.2556]
[1780612837549,48.66,63469.73,42.7,0.49118,0.0004,8.2556]
[1780612838172,48.66,63469.73,42.7,0.49118,0.0004,8.2556]
[1780612838398,48.66,63469.73,42.7,0.49118,0.0004,8.2556]
[1780612838304,48.65,63470.83,42.7,0.49161,0.0004,8.25594]
[1780612838608,48.65,63470.83,42.7,0.49161,0.0004,8.25594]
[1780612838821,48.65,63470.83,42.7,0.49161,0.0004,8.25594]
[1780612839113,48.65,63470.83,42.7,0.49161,0.0004,8.25594]
[1780612839315,48.64,63475.27,42.7,0.49337,0.0004,8.2572]
[1780612839664,48.64,63475.27,42.7,0.49337,0.0004,8.2572]
[1780612840583,48.64,63475.78,42.7,0.49357,0.0004,8.25733]
[1780612840699,48.64,63475.78,42.7,0.49357,0.0004,8.25733]
[1780612841059,48.64,63475.78,42.7,0.49357,0.0004,8.25733]
[1780612841309,48.64,63475.78,42.7,0.49357,0.0004,8.25733]
[1780612841368,48.64,63475.78,42.7,0.49357,0.0004,8.25733]
[1780612841329,48.63,63470.17,42.7,0.49134,0.0004,8.25573]
[1780612843079,48.63,63468.92,42.7,0.49085,0.0004,8.25534]
[1780612843107,48.63,63468.92,42.7,0.49085,0.0004,8.25534]
[1780612843342,48.62,63460.63,42.7,0.48756,0.0004,8.25242]
[1780612844128,48.62,63460.63,42.7,0.48756,0.0004,8.25242]
[1780612844348,48.62,63460.63,42.7,0.48756,0.0004,8.25242]
[1780612844361,48.63,63457.76,42.7,0.48643,0.0004,8.25129]
[1780612845126,48.63,63457.76,42.7,0.48643,0.0004,8.25129]
[1780612845199,48.63,63457.76,42.7,0.48643,0.0004,8.25129]
[1780612845364,48.64,63466.2,42.7,0.48977,0.0004,8.25445]
[1780612846371,48.66,63463.62,42.7,0.48876,0.0004,8.25355]
[1780612848189,48.68,63463.73,42.7,0.48881,0.0004,8.25359]
[1780612848836,48.7,63462.77,42.7,0.48844,0.0004,8.25325]
[1780612849099,48.7,63462.77,42.7,0.48844,0.0004,8.25325]
[1780612849392,48.71,63454.94,42.7,0.48535,0.0004,8.25013]
[1780612849836,48.71,63454.94,42.7,0.48535,0.0004,8.25013]
[1780612849942,48.71,63454.94,42.7,0.48535,0.0004,8.25013]
[1780612850301,48.71,63454.94,42.7,0.48535,0.0004,8.25013]
[1780612850345,48.71,63454.94,42.7,0.48535,0.0004,8.25013]
[1780612850399,48.72,63451.95,42.7,0.48416,0.0004,8.2488]
[1780612851406,48.71,63443.9,42.7,0.48098,0.0004,8.24488]
[1780612853521,48.71,63443.15,42.7,0.48068,0.0004,8.24448]
[1780612853747,48.71,63443.15,42.7,0.48068,0.0004,8.24448]
[1780612854174,48.71,63443.15,42.7,0.48068,0.0004,8.24448]
[1780612854427,48.71,63431.15,42.7,0.47594,0.0004,8.23759]
[1780612856194,48.71,63429.68,42.7,0.47536,0.0004,8.23666]
[1780612856384,48.71,63429.68,42.7,0.47536,0.0004,8.23666]
[1780612856420,48.71,63429.68,42.7,0.47536,0.0004,8.23666]
[1780612856454,48.71,63429.68,42.7,0.47536,0.0004,8.23666]
[1780612856549,48.71,63429.68,42.7,0.47536,0.0004,8.23666]
[1780612856476,48.71,63432.62,42.7,0.47652,0.0004,8.23849]
[1780612857178,48.71,63432.62,42.7,0.47652,0.0004,8.23849]
[1780612857206,48.71,63432.62,42.7,0.47652,0.0004,8.23849]
[1780612857224,48.71,63432.62,42.7,0.47652,0.0004,8.23849]
[1780612857578,48.71,63432.62,42.7,0.47652,0.0004,8.23849]
[1780612857462,48.71,63467.8,42.7,0.49043,0.0004,8.25499]
[1780612857788,48.71,63467.8,42.7,0.49043,0.0004,8.25499]
[1780612858280,48.71,63467.8,42.7,0.49043,0.0004,8.25499]
[1780612859476,48.69,63466.88,42.7,0.49006,0.0004,8.25469]
[1780612859883,48.69,63466.88,42.7,0.49006,0.0004,8.25469]
[1780612861492,48.69,63473.41,42.7,0.49264,0.0004,8.2567]
[1780612861857,48.69,63473.41,42.7,0.49264,0.0004,8.2567]
[1780612862303,48.69,63473.41,42.7,0.49264,0.0004,8.2567]
[1780612862613,48.69,63473.41,42.7,0.49264,0.0004,8.2567]
[1780612862678,48.69,63473.41,42.7,0.49264,0.0004,8.2567]
[1780612862497,48.69,63478.63,42.7,0.49471,0.0004,8.25805]
[1780612863433,48.69,63478.63,42.7,0.49471,0.0004,8.25805]
[1780612863821,48.68,63478.54,42.7,0.49467,0.0004,8.25803]
[1780612863941,48.68,63478.54,42.7,0.49467,0.0004,8.25803]
[1780612864022,48.68,63478.54,42.7,0.49467,0.0004,8.25803]
[1780612864166,48.68,63478.54,42.7,0.49467,0.0004,8.25803]
[1780612864168,48.68,63478.54,42.7,0.49467,0.0004,8.25803]
[1780612864467,48.68,63478.54,42.7,0.49467,0.0004,8.25803]
[1780612864475,48.68,63478.54,42.7,0.49467,0.0004,8.25803]
[1780612864620,48.68,63478.54,42.7,0.49467,0.0004,8.25803]
[1780612864662,48.68,63478.54,42.7,0.49467,0.0004,8.25803]
[1780612864514,48.68,63488.18,42.7,0.49849,0.0004,8.25996]
[1780612865207,48.68,63488.18,42.7,0.49849,0.0004,8.25996]
[1780612865284,48.68,63488.18,42.7,0.49849,0.0004,8.25996]
[1780612865551,48.68,63482.89,42.7,0.49639,0.0004,8.259]
[1780612866535,48.68,63479.42,42.7,0.49502,0.0004,8.25824]
[1780612867640,48.68,63479.42,42.7,0.49502,0.0004,8.25824]
[1780612867839,48.68,63478.93,42.7,0.49483,0.0004,8.25812]
[1780612867879,48.68,63478.93,42.7,0.49483,0.0004,8.25812]
[1780612867966,48.68,63478.93,42.7,0.49483,0.0004,8.25812]
[1780612868065,48.68,63478.93,42.7,0.49483,0.0004,8.25812]
[1780612868110,48.68,63478.93,42.7,0.49483,0.0004,8.25812]
[1780612868112,48.68,63478.93,42.7,0.49483,0.0004,8.25812]
[1780612868125,48.68,63478.93,42.7,0.49483,0.0004,8.25812]
[1780612868182,48.68,63478.93,42.7,0.49483,0.0004,8.25812]
[1780612868229,48.68,63478.93,42.7,0.49483,0.0004,8.25812]
[1780612868311,48.68,63478.93,42.7,0.49483,0.0004,8.25812]
[1780612868424,48.68,63478.93,42.7,0.49483,0.0004,8.25812]
[1780612868437,48.68,63478.93,42.7,0.49483,0.0004,8.25812]
[1780612868493,48.68,63478.93,42.7,0.49483,0.0004,8.25812]
[1780612868680,48.68,63500.15,42.7,0.50323,0.0004,8.26131]
[1780612868839,48.68,63500.15,42.7,0.50323,0.0004,8.26131]
[1780612869072,48.68,63500.15,42.7,0.50323,0.0004,8.26131]
[1780612869102,48.68,63500.15,42.7,0.50323,0.0004,8.26131]
[1780612869564,48.68,63525.85,42.7,0.51339,0.0004,8.26027]
[1780612870540,48.68,63525.85,42.7,0.51339,0.0004,8.26027]
[1780612870567,48.68,63517.54,42.7,0.51011,0.0004,8.26119]
[1780612871133,48.68,63517.54,42.7,0.51011,0.0004,8.26119]
[1780612871186,48.68,63517.54,42.7,0.51011,0.0004,8.26119]
[1780612871280,48.68,63517.54,42.7,0.51011,0.0004,8.26119]
[1780612871298,48.68,63517.54,42.7,0.51011,0.0004,8.26119]
[1780612871352,48.68,63517.54,42.7,0.51011,0.0004,8.26119]
[1780612871610,48.68,63517.54,42.7,0.51011,0.0004,8.26119]
[1780612871672,48.68,63494.26,42.7,0.50089,0.0004,8.26079]
[1780612871772,48.68,63494.26,42.7,0.50089,0.0004,8.26079]
[1780612872465,48.68,63494.26,42.7,0.50089,0.0004,8.26079]
[1780612872582,48.67,63488.29,42.7,0.49853,0.0004,8.25998]
[1780612872885,48.67,63488.29,42.7,0.49853,0.0004,8.25998]
[1780612873094,48.67,63488.29,42.7,0.49853,0.0004,8.25998]
[1780612873132,48.67,63488.29,42.7,0.49853,0.0004,8.25998]
[1780612873473,48.67,63488.29,42.7,0.49853,0.0004,8.25998]
[1780612873600,48.67,63488.29,42.7,0.49853,0.0004,8.25998]
[1780612873635,48.66,63488.59,42.7,0.49865,0.0004,8.26003]
[1780612874038,48.66,63488.59,42.7,0.49865,0.0004,8.26003]
[1780612874871,48.67,63489.51,42.7,0.49901,0.0004,8.26017]
[1780612875778,48.66,63488.8,42.7,0.49873,0.0004,8.26006]
[1780612875910,48.66,63488.8,42.7,0.49873,0.0004,8.26006]
[1780612876082,48.66,63488.8,42.7,0.49873,0.0004,8.26006]
[1780612876149,48.66,63488.8,42.7,0.49873,0.0004,8.26006]
[1780612876611,48.67,63475.15,42.7,0.49333,0.0004,8.25717]
[1780612877420,48.67,63475.15,42.7,0.49333,0.0004,8.25717]
[1780612877453,48.67,63475.15,42.7,0.49333,0.0004,8.25717]
[1780612878625,48.67,63472.58,42.7,0.49231,0.0004,8.25646]
[1780612880639,48.67,63476.13,42.7,0.49372,0.0004,8.25743]
[1780612881741,48.67,63477.17,42.7,0.49413,0.0004,8.25769]
[1780612882313,48.67,63477.17,42.7,0.49413,0.0004,8.25769]
[1780612882407,48.67,63477.17,42.7,0.49413,0.0004,8.25769]
[1780612882669,48.67,63477.17,42.7,0.49413,0.0004,8.25769]
[1780612882657,48.67,63464.69,42.7,0.48919,0.0004,8.25393]
[1780612882750,48.67,63464.69,42.7,0.48919,0.0004,8.25393]
[1780612882872,48.67,63464.69,42.7,0.48919,0.0004,8.25393]
[1780612883318,48.67,63464.69,42.7,0.48919,0.0004,8.25393]
[1780612883663,48.67,63450.81,42.7,0.48369,0.0004,8.24826]
[1780612883953,48.67,63450.81,42.7,0.48369,0.0004,8.24826]
[1780612884670,48.66,63437.23,42.7,0.47831,0.0004,8.2412]
[1780612884782,48.66,63437.23,42.7,0.47831,0.0004,8.2412]
[1780612885677,48.66,63433.97,42.7,0.47702,0.0004,8.23928]
[1780612885947,48.66,63433.97,42.7,0.47702,0.0004,8.23928]
[1780612886923,48.66,63432.4,42.7,0.4764,0.0004,8.23832]
[1780612887267,48.66,63432.4,42.7,0.4764,0.0004,8.23832]
[1780612887320,48.66,63432.4,42.7,0.4764,0.0004,8.23832]
[1780612887348,48.66,63432.4,42.7,0.4764,0.0004,8.23832]
[1780612887691,48.66,63441.43,42.7,0.47998,0.0004,8.24354]
[1780612888698,48.66,63443.6,42.7,0.48083,0.0004,8.24469]
[1780612888865,48.66,63443.6,42.7,0.48083,0.0004,8.24469]
[1780612889928,48.65,63444.09,42.7,0.48103,0.0004,8.24495]
[1780612889953,48.65,63444.09,42.7,0.48103,0.0004,8.24495]
[1780612889953,48.65,63444.09,42.7,0.48103,0.0004,8.24495]
[1780612889989,48.65,63444.09,42.7,0.48103,0.0004,8.24495]
[1780612890033,48.65,63444.09,42.7,0.48103,0.0004,8.24495]
[1780612890186,48.65,63444.06,42.7,0.48101,0.0004,8.24493]
[1780612891217,48.65,63444.06,42.7,0.48101,0.0004,8.24493]
[1780612891489,48.65,63444.06,42.7,0.48101,0.0004,8.24493]
[1780612891652,48.65,63444.06,42.7,0.48101,0.0004,8.24493]
[1780612891686,48.65,63452.54,42.7,0.48435,0.0004,8.24165]
[1780612891729,48.65,63449.85,42.7,0.48328,0.0004,8.24041]
[1780612893390,48.65,63449.85,42.7,0.48328,0.0004,8.24041]
[1780612893442,48.65,63446.73,42.7,0.48205,0.0004,8.23889]
[1780612895305,48.65,63447.3,42.7,0.48227,0.0004,8.23917]
[1780612895578,48.65,63447.3,42.7,0.48227,0.0004,8.23917]
[1780612896169,48.65,63447.63,42.7,0.4824,0.0004,8.23933]
[1780612896179,48.65,63447.63,42.7,0.4824,0.0004,8.23933]
[1780612896306,48.65,63447.63,42.7,0.4824,0.0004,8.23933]
[1780612896347,48.65,63440.36,42.7,0.47952,0.0004,8.23555]
[1780612897707,48.64,63443.18,42.7,0.48064,0.0004,8.23706]
[1780612898562,48.64,63443.18,42.7,0.48064,0.0004,8.23706]
[1780612898625,48.64,63446.09,42.7,0.48179,0.0004,8.23857]
[1780612899125,48.64,63446.09,42.7,0.48179,0.0004,8.23857]
[1780612899147,48.64,63446.09,42.7,0.48179,0.0004,8.23857]
[1780612899179,48.64,63446.09,42.7,0.48179,0.0004,8.23857]
[1780612899244,48.64,63446.09,42.7,0.48179,0.0004,8.23857]
[1780612899291,48.64,63446.09,42.7,0.48179,0.0004,8.23857]
[1780612899366,48.64,63446.09,42.7,0.48179,0.0004,8.23857]
[1780612899424,48.64,63446.09,42.7,0.48179,0.0004,8.23857]
[1780612899543,48.64,63446.09,42.7,0.48179,0.0004,8.23857]
[1780612899549,48.64,63446.09,42.7,0.48179,0.0004,8.23857]
[1780612899576,48.64,63446.09,42.7,0.48179,0.0004,8.23857]
[1780612899741,48.64,63446.09,42.7,0.48179,0.0004,8.23857]
[1780612899781,48.64,63446.09,42.7,0.48179,0.0004,8.23857]
[1780612899861,48.64,63446.09,42.7,0.48179,0.0004,8.23857]
[1780612899908,48.64,63446.09,42.7,0.48179,0.0004,8.23857]
[1780612900290,48.64,63447.14,42.7,0.48221,0.0004,8.23909]
[1780612900521,48.64,63447.14,42.7,0.48221,0.0004,8.23909]
[1780612900814,48.64,63447.14,42.7,0.48221,0.0004,8.23909]
[1780612900891,48.64,63447.14,42.7,0.48221,0.0004,8.23909]
[1780612900993,48.64,63447.14,42.7,0.48221,0.0004,8.23909]
[1780612900523,48.64,63479.78,42.7,0.49515,0.0004,8.25093]
[1780612901529,48.64,63479.78,42.7,0.49515,0.0004,8.25093]
[1780612901689,48.64,63479.78,42.7,0.49515,0.0004,8.25093]
[1780612901717,48.64,63486.29,42.7,0.49773,0.0004,8.25225]
[1780612901837,48.64,63486.29,42.7,0.49773,0.0004,8.25225]
[1780612901995,48.64,63486.29,42.7,0.49773,0.0004,8.25225]
[1780612902034,48.64,63487.11,42.7,0.49805,0.0004,8.25239]
[1780612903159,48.64,63487.11,42.7,0.49805,0.0004,8.25239]
[1780612903967,48.64,63487.68,42.7,0.49828,0.0004,8.25249]
[1780612904035,48.64,63487.68,42.7,0.49828,0.0004,8.25249]
[1780612905200,48.64,63489.07,42.7,0.49883,0.0004,8.25271]
[1780612905212,48.63,63486.71,42.7,0.49789,0.0004,8.25232]
[1780612909093,48.58,63487.56,42.7,0.49822,0.0004,8.25247]
[1780612911294,48.56,63487.2,42.7,0.49807,0.0004,8.25241]
[1780612911310,48.56,63487.2,42.7,0.49807,0.0004,8.25241]
[1780612912410,48.52,63487.35,42.7,0.49813,0.0004,8.25243]
[1780612912716,48.52,63484.39,42.7,0.49695,0.0004,8.2519]
[1780612912879,48.52,63481.33,42.7,0.49573,0.0004,8.25127]
[1780612914893,48.52,63479.47,42.7,0.49499,0.0004,8.25085]
[1780612917549,48.52,63478.83,42.7,0.49474,0.0004,8.2507]
[1780612917666,48.52,63478.83,42.7,0.49474,0.0004,8.2507]
[1780612918391,48.53,63479.49,42.7,0.495,0.0004,8.25085]
[1780612918560,48.53,63479.49,42.7,0.495,0.0004,8.25085]
[1780612918690,48.53,63479.49,42.7,0.495,0.0004,8.25085]
[1780612918739,48.53,63484.14,42.7,0.49685,0.0004,8.25185]
[1780612919230,48.53,63484.14,42.7,0.49685,0.0004,8.25185]
[1780612919311,48.53,63484.14,42.7,0.49685,0.0004,8.25185]
[1780612919331,48.53,63484.14,42.7,0.49685,0.0004,8.25185]
[1780612919334,48.53,63486.85,42.7,0.49793,0.0004,8.25235]
[1780612920332,48.53,63486.85,42.7,0.49793,0.0004,8.25235]
[1780612920333,48.53,63480.71,42.7,0.49549,0.0004,8.25113]
[1780612920883,48.53,63480.71,42.7,0.49549,0.0004,8.25113]
[1780612920910,48.53,63480.71,42.7,0.49549,0.0004,8.25113]
[1780612920994,48.53,63480.71,42.7,0.49549,0.0004,8.25113]
[1780612921255,48.53,63480.71,42.7,0.49549,0.0004,8.25113]
[1780612921441,48.53,63480.71,42.7,0.49549,0.0004,8.25113]
[1780612921524,48.53,63480.71,42.7,0.49549,0.0004,8.25113]
[1780612921647,48.52,63472.68,42.7,0.4923,0.0004,8.24908]
[1780612921880,48.52,63472.68,42.7,0.4923,0.0004,8.24908]
[1780612922039,48.52,63472.68,42.7,0.4923,0.0004,8.24908]
[1780612922052,48.52,63472.68,42.7,0.4923,0.0004,8.24908]
[1780612922173,48.52,63458.38,42.7,0.48661,0.0004,8.24411]
[1780612923429,48.57,63464.79,42.7,0.48918,0.0004,8.24655]
[1780612923878,48.57,63464.79,42.7,0.48918,0.0004,8.24655]
[1780612924090,48.57,63464.79,42.7,0.48918,0.0004,8.24655]
[1780612924121,48.57,63466.87,42.7,0.49,0.0004,8.24727]
[1780612924814,48.57,63466.87,42.7,0.49,0.0004,8.24727]
[1780612925061,48.57,63466.87,42.7,0.49,0.0004,8.24727]
[1780612926022,48.58,63466.67,42.7,0.48992,0.0004,8.2472]
[1780612926075,48.57,63476.47,42.7,0.49382,0.0004,8.25012]
[1780612929001,48.57,63473.24,42.7,0.49253,0.0004,8.24924]
[1780612930179,48.57,63473.24,42.7,0.49253,0.0004,8.24924]
[1780612930187,48.57,63473.24,42.7,0.49253,0.0004,8.24924]
[1780612933076,48.57,63473.21,42.7,0.49252,0.0004,8.24923]
[1780612933123,48.57,63473.21,42.7,0.49252,0.0004,8.24923]
[1780612933437,48.57,63473.21,42.7,0.49252,0.0004,8.24923]
[1780612933813,48.57,63471.68,42.7,0.49191,0.0004,8.24879]
[1780612933926,48.57,63471.68,42.7,0.49191,0.0004,8.24879]
[1780612934220,48.57,63471.68,42.7,0.49191,0.0004,8.24879]
[1780612934435,48.57,63471.68,42.7,0.49191,0.0004,8.24879]
[1780612934723,48.57,63448.89,42.7,0.48287,0.0004,8.23991]
[1780612935519,48.57,63441.13,42.7,0.47979,0.0004,8.23593]
[1780612936169,48.57,63441.13,42.7,0.47979,0.0004,8.23593]
[1780612936277,48.57,63441.13,42.7,0.47979,0.0004,8.23593]
[1780612936289,48.57,63441.13,42.7,0.47979,0.0004,8.23593]
[1780612936546,48.57,63441.13,42.7,0.47979,0.0004,8.23593]
[1780612936643,48.57,63441.13,42.7,0.47979,0.0004,8.23593]
[1780612936696,48.57,63441.13,42.7,0.47979,0.0004,8.23593]
[1780612936745,48.57,63441.13,42.7,0.47979,0.0004,8.23593]
[1780612936772,48.57,63440.4,42.7,0.47949,0.0004,8.23552]
[1780612937387,48.57,63440.4,42.7,0.47949,0.0004,8.23552]
[1780612937426,48.57,63440.4,42.7,0.47949,0.0004,8.23552]
[1780612937589,48.57,63430.33,42.7,0.4755,0.0004,8.22956]
[1780612938095,48.57,63430.33,42.7,0.4755,0.0004,8.22956]
[1780612938537,48.58,63428.18,42.7,0.47465,0.0004,8.22818]
[1780612939221,48.58,63428.18,42.7,0.47465,0.0004,8.22818]
[1780612939239,48.58,63428.18,42.7,0.47465,0.0004,8.22818]
[1780612939398,48.58,63428.18,42.7,0.47465,0.0004,8.22818]
[1780612939415,48.58,63428.18,42.7,0.47465,0.0004,8.22818]
[1780612939422,48.57,63432.27,42.7,0.47627,0.0004,8.23077]
[1780612944566,48.57,63433.85,42.7,0.4769,0.0004,8.23174]
[1780612945198,48.57,63432.43,42.7,0.47633,0.0004,8.23087]
[1780612945722,48.57,63432.09,42.7,0.4762,0.0004,8.23066]
[1780612945878,48.57,63432.09,42.7,0.4762,0.0004,8.23066]
[1780612946380,48.57,63432.09,42.7,0.4762,0.0004,8.23066]
[1780612946471,48.57,63427.04,42.7,0.4742,0.0004,8.22743]
[1780612947698,48.57,63424.05,42.7,0.47301,0.0004,8.22542]
[1780612948004,48.57,63424.05,42.7,0.47301,0.0004,8.22542]
[1780612948027,48.57,63424.05,42.7,0.47301,0.0004,8.22542]
[1780612948042,48.57,63424.05,42.7,0.47301,0.0004,8.22542]
[1780612948620,48.58,63421.19,42.7,0.47188,0.0004,8.22343]
[1780612949151,48.58,63417.77,42.7,0.47052,0.0004,8.22096]
[1780612949815,48.58,63417.77,42.7,0.47052,0.0004,8.22096]
[1780612950333,48.58,63417.77,42.7,0.47052,0.0004,8.22096]
[1780612950741,48.58,63424.09,42.7,0.47303,0.0004,8.22545]
[1780612951027,48.58,63424.09,42.7,0.47303,0.0004,8.22545]
[1780612952215,48.58,63424.18,42.7,0.47303,0.0004,8.2181]
[1780612952343,48.58,63424.18,42.7,0.47303,0.0004,8.2181]
[1780612953095,48.58,63424.07,42.7,0.47299,0.0004,8.21802]
[1780612953179,48.58,63431.55,42.7,0.47596,0.0004,8.22292]
[1780612953991,48.58,63431.55,42.7,0.47596,0.0004,8.22292]
[1780612954082,48.58,63431.55,42.7,0.47596,0.0004,8.22292]
[1780612954292,48.58,63431.55,42.7,0.47596,0.0004,8.22292]
[1780612954752,48.58,63437.69,42.7,0.4784,0.0004,8.2266]
[1780612955193,48.58,63443.76,42.7,0.48081,0.0004,8.22993]
[1780612956523,48.58,63443.76,42.7,0.48081,0.0004,8.22993]
[1780612957012,48.58,63444.12,42.7,0.48095,0.0004,8.23012]
[1780612957562,48.58,63444.12,42.7,0.48095,0.0004,8.23012]
[1780612957664,48.58,63441.74,42.7,0.48001,0.0004,8.22885]
[1780612959006,48.57,63443.29,42.7,0.48062,0.0004,8.22968]
[1780612959697,48.57,63443.29,42.7,0.48062,0.0004,8.22968]
[1780612960086,48.57,63442.1,42.7,0.48015,0.0004,8.22904]
[1780612960102,48.57,63442.1,42.7,0.48015,0.0004,8.22904]
[1780612960151,48.57,63442.1,42.7,0.48015,0.0004,8.22904]
[1780612960293,48.57,63442.1,42.7,0.48015,0.0004,8.22904]
[1780612960360,48.57,63437.49,42.7,0.47832,0.0004,8.22647]
[1780612961397,48.57,63437.49,42.7,0.47832,0.0004,8.22647]
[1780612961492,48.57,63437.49,42.7,0.47832,0.0004,8.22647]
[1780612961808,48.57,63437.49,42.7,0.47832,0.0004,8.22647]
[1780612961718,48.57,63451.22,42.7,0.48377,0.0004,8.23361]
[1780612961936,48.57,63451.22,42.7,0.48377,0.0004,8.23361]
[1780612962008,48.57,63451.22,42.7,0.48377,0.0004,8.23361]
[1780612962158,48.57,63451.22,42.7,0.48377,0.0004,8.23361]
[1780612962262,48.57,63451.22,42.7,0.48377,0.0004,8.23361]
[1780612962313,48.57,63465.72,42.7,0.48953,0.0004,8.23948]
[1780612963433,48.57,63467.85,42.7,0.49038,0.0004,8.24019]
[1780612964258,48.57,63467.62,42.7,0.49029,0.0004,8.24012]
[1780612965579,48.57,63467.62,42.7,0.49029,0.0004,8.24012]
[1780612966124,48.57,63468.01,42.7,0.49044,0.0004,8.24025]
[1780612966553,48.57,63468.01,42.7,0.49044,0.0004,8.24025]
[1780612966812,48.57,63475.73,42.7,0.49351,0.0004,8.24252]
[1780612967127,48.57,63475.73,42.7,0.49351,0.0004,8.24252]
[1780612967133,48.57,63475.73,42.7,0.49351,0.0004,8.24252]
[1780612967202,48.57,63475.73,42.7,0.49351,0.0004,8.24252]
[1780612967699,48.57,63475.73,42.7,0.49351,0.0004,8.24252]
[1780612967794,48.57,63459.48,42.7,0.48705,0.0004,8.23716]
[1780612969024,48.57,63458.74,42.7,0.48676,0.0004,8.23687]
[1780612969724,48.57,63458.74,42.7,0.48676,0.0004,8.23687]
[1780612969825,48.57,63458.44,42.7,0.48664,0.0004,8.23674]
[1780612970137,48.57,63458.44,42.7,0.48664,0.0004,8.23674]
[1780612970762,48.57,63458.44,42.7,0.48664,0.0004,8.23674]
[1780612970774,48.56,63451.24,42.7,0.48377,0.0004,8.23362]
[1780612971308,48.57,63448.46,42.7,0.48267,0.0004,8.2323]
[1780612972519,48.57,63448.46,42.7,0.48267,0.0004,8.2323]
[1780612973123,48.57,63448.23,42.7,0.48258,0.0004,8.23219]
[1780612975639,48.58,63448.44,42.7,0.48267,0.0004,8.23229]
[1780612975826,48.58,63448.44,42.7,0.48267,0.0004,8.23229]
[1780612976095,48.58,63448.48,42.7,0.48268,0.0004,8.23231]
[1780612976173,48.58,63448.48,42.7,0.48268,0.0004,8.23231]
[1780612977712,48.58,63448.69,42.7,0.48277,0.0004,8.23242]
[1780612979652,48.59,63448.02,42.7,0.4825,0.0004,8.23209]
[1780612980214,48.59,63447.73,42.7,0.48239,0.0004,8.23195]
[1780612980432,48.59,63447.73,42.7,0.48239,0.0004,8.23195]
[1780612980465,48.59,63447.73,42.7,0.48239,0.0004,8.23195]
[1780612980599,48.59,63447.73,42.7,0.48239,0.0004,8.23195]
[1780612980663,48.59,63449.85,42.7,0.48323,0.0004,8.23297]
[1780612981379,48.59,63445.25,42.7,0.4814,0.0004,8.2307]
[1780612982261,48.59,63445.25,42.7,0.4814,0.0004,8.2307]
[1780612982703,48.59,63445.25,42.7,0.4814,0.0004,8.2307]
[1780612982760,48.59,63448.02,42.7,0.48251,0.0004,8.23209]
[1780612983400,48.59,63451.99,42.7,0.48408,0.0004,8.23397]
[1780612984544,48.59,63451.99,42.7,0.48408,0.0004,8.23397]
[1780612984817,48.59,63451.99,42.7,0.48408,0.0004,8.23397]
[1780612984973,48.59,63451.86,42.7,0.48403,0.0004,8.23391]
[1780612985026,48.59,63451.86,42.7,0.48403,0.0004,8.23391]
[1780612985148,48.59,63451.86,42.7,0.48403,0.0004,8.23391]
[1780612985740,48.59,63451.86,42.7,0.48403,0.0004,8.23391]
[1780612985833,48.59,63451.86,42.7,0.48403,0.0004,8.23391]
[1780612985818,48.59,63444.74,42.7,0.4812,0.0004,8.23044]
[1780612986090,48.59,63444.74,42.7,0.4812,0.0004,8.23044]
[1780612986257,48.59,63444.74,42.7,0.4812,0.0004,8.23044]
[1780612986487,48.59,63444.74,42.7,0.4812,0.0004,8.23044]
[1780612987653,48.58,63444.86,42.7,0.48125,0.0004,8.2305]
[1780612987814,48.58,63444.86,42.7,0.48125,0.0004,8.2305]
[1780612988057,48.58,63444.72,42.7,0.48119,0.0004,8.23043]
[1780612988128,48.58,63444.72,42.7,0.48119,0.0004,8.23043]
[1780612988373,48.58,63444.72,42.7,0.48119,0.0004,8.23043]
[1780612988423,48.58,63444.72,42.7,0.48119,0.0004,8.23043]
[1780612988536,48.58,63444.72,42.7,0.48119,0.0004,8.23043]
[1780612988542,48.58,63444.72,42.7,0.48119,0.0004,8.23043]
[1780612988665,48.58,63444.72,42.7,0.48119,0.0004,8.23043]
[1780612988683,48.58,63444.72,42.7,0.48119,0.0004,8.23043]
[1780612988773,48.58,63425.19,42.7,0.47344,0.0004,8.21879]
[1780612989055,48.58,63425.19,42.7,0.47344,0.0004,8.21879]
[1780612989570,48.58,63425.19,42.7,0.47344,0.0004,8.21879]
[1780612989581,48.58,63425.19,42.7,0.47344,0.0004,8.21879]
[1780612989593,48.58,63415.83,42.7,0.46973,0.0004,8.21211]
[1780612989982,48.58,63415.83,42.7,0.46973,0.0004,8.21211]
[1780612990472,48.58,63415.83,42.7,0.46973,0.0004,8.21211]
[1780612990541,48.58,63425.56,42.7,0.47359,0.0004,8.21904]
[1780612991857,48.58,63427.48,42.7,0.47435,0.0004,8.22032]
[1780612991971,48.58,63427.48,42.7,0.47435,0.0004,8.22032]
[1780612992581,48.59,63420.43,42.7,0.47155,0.0004,8.21548]
[1780612994651,48.59,63422.4,42.7,0.47234,0.0004,8.21688]
[1780612996539,48.59,63421.17,42.7,0.47185,0.0004,8.21601]
[1780612999118,48.59,63420.46,42.7,0.47157,0.0004,8.21551]
[1780613001113,48.59,63423.12,42.7,0.47262,0.0004,8.21738]
[1780613002539,48.59,63418.54,42.7,0.47081,0.0004,8.21413]
[1780613003547,48.59,63424.75,42.7,0.47327,0.0004,8.2185]
[1780613003934,48.59,63424.75,42.7,0.47327,0.0004,8.2185]
[1780613004095,48.59,63424.75,42.7,0.47327,0.0004,8.2185]
[1780613004555,48.59,63429.73,42.7,0.47525,0.0004,8.22178]
[1780613004922,48.59,63429.73,42.7,0.47525,0.0004,8.22178]
[1780613007964,48.59,63430.55,42.7,0.47557,0.0004,8.2223]
[1780613007983,48.59,63430.55,42.7,0.47557,0.0004,8.2223]
[1780613008171,48.59,63430.55,42.7,0.47557,0.0004,8.2223]
[1780613008582,48.59,63438.03,42.7,0.47854,0.0004,8.2268]
[1780613009471,48.59,63438.03,42.7,0.47854,0.0004,8.2268]
[1780613009557,48.59,63438.03,42.7,0.47854,0.0004,8.2268]
[1780613010707,48.59,63434.67,42.7,0.47721,0.0004,8.22483]
[1780613014367,48.59,63435.3,42.7,0.47743,0.0004,8.21779]
[1780613016923,48.59,63433.48,42.7,0.4767,0.0004,8.21669]
[1780613017223,48.59,63433.48,42.7,0.4767,0.0004,8.21669]
[1780613017240,48.59,63433.48,42.7,0.4767,0.0004,8.21669]
[1780613017821,48.59,63433.48,42.7,0.4767,0.0004,8.21669]
[1780613017645,48.58,63423.55,42.7,0.47276,0.0004,8.21025]
[1780613018754,48.58,63423.55,42.7,0.47276,0.0004,8.21025]
[1780613018799,48.58,63423.55,42.7,0.47276,0.0004,8.21025]
[1780613018807,48.58,63423.55,42.7,0.47276,0.0004,8.21025]
[1780613018819,48.58,63423.55,42.7,0.47276,0.0004,8.21025]
[1780613018849,48.58,63423.55,42.7,0.47276,0.0004,8.21025]
[1780613018934,48.59,63423.9,42.7,0.4729,0.0004,8.21049]
[1780613019150,48.59,63423.9,42.7,0.4729,0.0004,8.21049]
[1780613019659,48.59,63435.6,42.7,0.47755,0.0004,8.21797]
[1780613024694,48.58,63435.79,42.7,0.47762,0.0004,8.21808]
[1780613027747,48.58,63436.2,42.7,0.47778,0.0004,8.21832]
[1780613027765,48.58,63436.2,42.7,0.47778,0.0004,8.21832]
[1780613027821,48.58,63436.2,42.7,0.47778,0.0004,8.21832]
[1780613027894,48.58,63436.2,42.7,0.47778,0.0004,8.21832]
[1780613027910,48.58,63436.2,42.7,0.47778,0.0004,8.21832]
[1780613028722,48.58,63439.51,42.7,0.4791,0.0004,8.22021]
[1780613030289,48.58,63439.59,42.7,0.47913,0.0004,8.22025]
[1780613030426,48.58,63439.59,42.7,0.47913,0.0004,8.22025]
[1780613030736,48.58,63437.85,42.7,0.47844,0.0004,8.21927]
[1780613031643,48.58,63437.85,42.7,0.47844,0.0004,8.21927]
[1780613031872,48.58,63434.07,42.7,0.47693,0.0004,8.21704]
[1780613032883,48.58,63434.07,42.7,0.47693,0.0004,8.21704]
[1780613032750,48.58,63425.72,42.7,0.47362,0.0004,8.21172]
[1780613033757,48.58,63425.37,42.7,0.47348,0.0004,8.21148]
[1780613034563,48.58,63425.37,42.7,0.47348,0.0004,8.21148]
[1780613034632,48.58,63425.37,42.7,0.47348,0.0004,8.21148]
[1780613034903,48.58,63419.51,42.7,0.47115,0.0004,8.20739]
[1780613035056,48.58,63419.51,42.7,0.47115,0.0004,8.20739]
[1780613035291,48.58,63419.51,42.7,0.47115,0.0004,8.20739]
[1780613035307,48.58,63419.51,42.7,0.47115,0.0004,8.20739]
[1780613035777,48.58,63419.51,42.7,0.47115,0.0004,8.20739]
[1780613035839,48.58,63419.51,42.7,0.47115,0.0004,8.20739]
[1780613035844,48.58,63419.51,42.7,0.47115,0.0004,8.20739]
[1780613035873,48.58,63402.17,42.7,0.46427,0.0004,8.19365]
[1780613036704,48.58,63402.17,42.7,0.46427,0.0004,8.19365]
[1780613036849,48.58,63401.09,42.7,0.46384,0.0004,8.19271]
[1780613037058,48.58,63401.09,42.7,0.46384,0.0004,8.19271]
[1780613037145,48.58,63401.09,42.7,0.46384,0.0004,8.19271]
[1780613037203,48.58,63401.09,42.7,0.46384,0.0004,8.19271]
[1780613037530,48.58,63401.09,42.7,0.46384,0.0004,8.19271]
[1780613037616,48.58,63401.09,42.7,0.46384,0.0004,8.19271]
[1780613037857,48.58,63395.76,42.7,0.46173,0.0004,8.18795]
[1780613038282,48.58,63395.76,42.7,0.46173,0.0004,8.18795]
[1780613038288,48.58,63395.76,42.7,0.46173,0.0004,8.18795]
[1780613038864,48.58,63399.08,42.7,0.46304,0.0004,8.19094]
[1780613039658,48.58,63399.08,42.7,0.46304,0.0004,8.19094]
[1780613041214,48.58,63399.53,42.7,0.46322,0.0004,8.19134]
[1780613041233,48.58,63399.53,42.7,0.46322,0.0004,8.19134]
[1780613041449,48.58,63399.53,42.7,0.46322,0.0004,8.19134]
[1780613041462,48.58,63399.53,42.7,0.46322,0.0004,8.19134]
[1780613041508,48.58,63399.53,42.7,0.46322,0.0004,8.19134]
[1780613041885,48.58,63406.37,42.7,0.46593,0.0004,8.1972]
[1780613042396,48.58,63406.37,42.7,0.46593,0.0004,8.1972]
[1780613042892,48.57,63414.81,42.7,0.46928,0.0004,8.2039]
[1780613042983,48.57,63414.81,42.7,0.46928,0.0004,8.2039]
[1780613043240,48.57,63414.81,42.7,0.46928,0.0004,8.2039]
[1780613043256,48.57,63414.81,42.7,0.46928,0.0004,8.2039]
[1780613043741,48.57,63414.81,42.7,0.46928,0.0004,8.2039]
[1780613043743,48.57,63414.81,42.7,0.46928,0.0004,8.2039]
[1780613043789,48.57,63414.81,42.7,0.46928,0.0004,8.2039]
[1780613043899,48.57,63408.38,42.7,0.46673,0.0004,8.19885]
[1780613044907,48.57,63405.69,42.7,0.46566,0.0004,8.19663]
[1780613045572,48.57,63405.69,42.7,0.46566,0.0004,8.19663]
[1780613045583,48.57,63405.69,42.7,0.46566,0.0004,8.19663]
[1780613045879,48.57,63405.69,42.7,0.46566,0.0004,8.19663]
[1780613045914,48.57,63407.99,42.7,0.46657,0.0004,8.19852]
[1780613047338,48.57,63406.56,42.7,0.466,0.0004,8.19735]
[1780613047570,48.57,63406.56,42.7,0.466,0.0004,8.19735]
[1780613050177,48.57,63407.04,42.7,0.46619,0.0004,8.19774]
[1780613050193,48.57,63407.04,42.7,0.46619,0.0004,8.19774]
[1780613050277,48.57,63407.04,42.7,0.46619,0.0004,8.19774]
[1780613050285,48.57,63407.04,42.7,0.46619,0.0004,8.19774]
[1780613050360,48.57,63407.04,42.7,0.46619,0.0004,8.19774]
[1780613050421,48.57,63407.04,42.7,0.46619,0.0004,8.19774]
[1780613050502,48.57,63407.04,42.7,0.46619,0.0004,8.19774]
[1780613050863,48.57,63407.04,42.7,0.46619,0.0004,8.19774]
[1780613050932,48.57,63407.04,42.7,0.46619,0.0004,8.19774]
[1780613051036,48.57,63407.04,42.7,0.46619,0.0004,8.19774]
[1780613051232,48.57,63407.04,42.7,0.46619,0.0004,8.19774]
[1780613051250,48.57,63407.04,42.7,0.46619,0.0004,8.19774]
[1780613051461,48.57,63407.04,42.7,0.46619,0.0004,8.19774]
[1780613050960,48.57,63421.11,42.7,0.47178,0.0004,8.20853]
[1780613051738,48.57,63421.11,42.7,0.47178,0.0004,8.20853]
[1780613052533,48.57,63421.11,42.7,0.47178,0.0004,8.20853]
[1780613052536,48.57,63421.11,42.7,0.47178,0.0004,8.20853]
[1780613052655,48.57,63421.11,42.7,0.47178,0.0004,8.20853]
[1780613052067,48.57,63423.47,42.7,0.47272,0.0004,8.21018]
[1780613053461,48.57,63423.47,42.7,0.47272,0.0004,8.21018]
[1780613054211,48.57,63423.47,42.7,0.47272,0.0004,8.21018]
[1780613055174,48.57,63410.93,42.7,0.46774,0.0004,8.20088]
[1780613057037,48.57,63412.16,42.7,0.46823,0.0004,8.20185]
[1780613057904,48.57,63412.16,42.7,0.46823,0.0004,8.20185]
[1780613057912,48.57,63412.16,42.7,0.46823,0.0004,8.20185]
[1780613058747,48.57,63412.51,42.7,0.46836,0.0004,8.20212]
[1780613059233,48.57,63412.51,42.7,0.46836,0.0004,8.20212]
[1780613059353,48.57,63411.71,42.7,0.46805,0.0004,8.2015]
[1780613059992,48.57,63411.71,42.7,0.46805,0.0004,8.2015]
[1780613060056,48.57,63421.99,42.7,0.47213,0.0004,8.20915]
[1780613060525,48.57,63421.99,42.7,0.47213,0.0004,8.20915]
[1780613061064,48.57,63419.23,42.7,0.47103,0.0004,8.20718]
[1780613061453,48.57,63419.23,42.7,0.47103,0.0004,8.20718]
[1780613062095,48.57,63419.23,42.7,0.47103,0.0004,8.20718]
[1780613062131,48.57,63425.34,42.7,0.47346,0.0004,8.21145]
[1780613063079,48.57,63428.82,42.7,0.47484,0.0004,8.21376]
[1780613065836,48.57,63427.69,42.7,0.47439,0.0004,8.21302]
[1780613066375,48.57,63426.5,42.7,0.47392,0.0004,8.21223]
[1780613066625,48.57,63426.5,42.7,0.47392,0.0004,8.21223]
[1780613067106,48.57,63421.77,42.7,0.47204,0.0004,8.20899]
[1780613070121,48.57,63421.6,42.7,0.47198,0.0004,8.20888]
[1780613070169,48.57,63421.6,42.7,0.47198,0.0004,8.20888]
[1780613070263,48.57,63421.6,42.7,0.47198,0.0004,8.20888]
[1780613070402,48.57,63421.6,42.7,0.47198,0.0004,8.20888]
[1780613070626,48.57,63422.89,42.7,0.47249,0.0004,8.20978]
[1780613070767,48.57,63422.89,42.7,0.47249,0.0004,8.20978]
[1780613071043,48.57,63422.89,42.7,0.47249,0.0004,8.20978]
[1780613071215,48.57,63422.89,42.7,0.47249,0.0004,8.20978]
[1780613071291,48.57,63422.89,42.7,0.47249,0.0004,8.20978]
[1780613071333,48.57,63422.89,42.7,0.47249,0.0004,8.20978]
[1780613071347,48.57,63449.54,42.7,0.48306,0.0004,8.21799]
[1780613071880,48.57,63449.54,42.7,0.48306,0.0004,8.21799]
[1780613071964,48.57,63449.54,42.7,0.48306,0.0004,8.21799]
[1780613072211,48.57,63449.54,42.7,0.48306,0.0004,8.21799]
[1780613072223,48.57,63449.54,42.7,0.48306,0.0004,8.21799]
[1780613072353,48.57,63449.54,42.7,0.48306,0.0004,8.21799]
[1780613072502,48.57,63449.54,42.7,0.48306,0.0004,8.21799]
[1780613072850,48.57,63449.54,42.7,0.48306,0.0004,8.21799]
[1780613072867,48.57,63449.54,42.7,0.48306,0.0004,8.21799]
[1780613072321,48.57,63456.79,42.7,0.48595,0.0004,8.22124]
[1780613073224,48.57,63458.99,42.7,0.48682,0.0004,8.22214]
[1780613073568,48.57,63458.99,42.7,0.48682,0.0004,8.22214]
[1780613073624,48.57,63458.99,42.7,0.48682,0.0004,8.22214]
[1780613074169,48.57,63459.09,42.7,0.48686,0.0004,8.22218]
[1780613074600,48.57,63459.09,42.7,0.48686,0.0004,8.22218]
[1780613075176,48.57,63463.6,42.7,0.48865,0.0004,8.2239]
[1780613075580,48.57,63463.6,42.7,0.48865,0.0004,8.2239]
[1780613076183,48.57,63459.41,42.7,0.48699,0.0004,8.22231]
[1780613077919,48.57,63459.89,42.7,0.48718,0.0004,8.2225]
[1780613078095,48.57,63459.89,42.7,0.48718,0.0004,8.2225]
[1780613082697,48.57,63459.44,42.7,0.487,0.0004,8.22232]
[1780613083232,48.57,63457.03,42.7,0.48604,0.0004,8.22134]
[1780613083826,48.57,63457.03,42.7,0.48604,0.0004,8.22134]
[1780613083944,48.57,63457.03,42.7,0.48604,0.0004,8.22134]
[1780613084088,48.57,63457.03,42.7,0.48604,0.0004,8.22134]
[1780613084301,48.57,63457.03,42.7,0.48604,0.0004,8.22134]
[1780613084359,48.57,63452.28,42.7,0.48415,0.0004,8.21927]
[1780613084779,48.57,63452.28,42.7,0.48415,0.0004,8.21927]
[1780613085399,48.57,63452.28,42.7,0.48415,0.0004,8.21927]
[1780613085442,48.57,63446.69,42.7,0.48192,0.0004,8.21659]
[1780613086002,48.57,63446.69,42.7,0.48192,0.0004,8.21659]
[1780613086408,48.57,63446.69,42.7,0.48192,0.0004,8.21659]
[1780613086445,48.56,63436.46,42.7,0.47785,0.0004,8.21103]
[1780613087290,48.56,63436.46,42.7,0.47785,0.0004,8.21103]
[1780613087346,48.56,63436.46,42.7,0.47785,0.0004,8.21103]
[1780613088404,48.56,63435.69,42.7,0.47754,0.0004,8.21058]
[1780613088422,48.56,63443.14,42.7,0.48051,0.0004,8.21476]
[1780613089118,48.56,63443.14,42.7,0.48051,0.0004,8.21476]
[1780613094309,48.55,63443.23,42.7,0.48054,0.0004,8.2148]
[1780613097332,48.55,63441.43,42.7,0.47982,0.0004,8.21383]
[1780613098705,48.55,63440.13,42.7,0.4793,0.0004,8.21312]
[1780613099350,48.55,63437.29,42.7,0.47817,0.0004,8.21151]
[1780613100358,48.55,63433.25,42.7,0.47656,0.0004,8.2091]
[1780613100901,48.55,63433.25,42.7,0.47656,0.0004,8.2091]
[1780613101017,48.55,63433.25,42.7,0.47656,0.0004,8.2091]
[1780613101023,48.55,63433.25,42.7,0.47656,0.0004,8.2091]
[1780613101090,48.55,63433.25,42.7,0.47656,0.0004,8.2091]
[1780613101363,48.55,63442.7,42.7,0.48032,0.0004,8.21451]
[1780613102064,48.55,63442.7,42.7,0.48032,0.0004,8.21451]
[1780613102370,48.55,63445.96,42.7,0.48162,0.0004,8.21621]
[1780613103180,48.55,63445.96,42.7,0.48162,0.0004,8.21621]
[1780613103855,48.55,63447.19,42.7,0.48211,0.0004,8.21683]
[1780613103896,48.55,63447.19,42.7,0.48211,0.0004,8.21683]
[1780613103976,48.55,63447.19,42.7,0.48211,0.0004,8.21683]
[1780613103985,48.55,63447.19,42.7,0.48211,0.0004,8.21683]
[1780613104462,48.55,63462.33,42.7,0.48814,0.0004,8.22343]
[1780613104998,48.55,63462.33,42.7,0.48814,0.0004,8.22343]
[1780613105534,48.55,63461.08,42.7,0.48764,0.0004,8.22296]
[1780613106418,48.55,63462.01,42.7,0.48801,0.0004,8.22331]
[1780613107271,48.55,63462.01,42.7,0.48801,0.0004,8.22331]
[1780613107609,48.55,63461.25,42.7,0.48771,0.0004,8.22302]
[1780613107667,48.55,63461.25,42.7,0.48771,0.0004,8.22302]
[1780613108064,48.55,63461.25,42.7,0.48771,0.0004,8.22302]
[1780613108075,48.55,63461.25,42.7,0.48771,0.0004,8.22302]
[1780613108081,48.55,63461.25,42.7,0.48771,0.0004,8.22302]
[1780613108120,48.55,63461.25,42.7,0.48771,0.0004,8.22302]
[1780613108174,48.55,63461.25,42.7,0.48771,0.0004,8.22302]
[1780613108461,48.55,63461.25,42.7,0.48771,0.0004,8.22302]
[1780613108432,48.55,63474.65,42.7,0.49305,0.0004,8.22741]
[1780613108824,48.55,63474.65,42.7,0.49305,0.0004,8.22741]
[1780613108881,48.55,63474.65,42.7,0.49305,0.0004,8.22741]
[1780613110123,48.55,63474.34,42.7,0.49293,0.0004,8.22733]
[1780613110159,48.55,63474.34,42.7,0.49293,0.0004,8.22733]
[1780613110446,48.55,63476.9,42.7,0.49395,0.0004,8.22801]
[1780613110637,48.55,63476.9,42.7,0.49395,0.0004,8.22801]
[1780613112329,48.55,63478.0,42.7,0.49438,0.0004,8.22828]
[1780613112461,48.55,63474.88,42.7,0.49314,0.0004,8.22748]
[1780613112565,48.55,63474.88,42.7,0.49314,0.0004,8.22748]
[1780613113352,48.55,63474.88,42.7,0.49314,0.0004,8.22748]
[1780613113374,48.55,63474.88,42.7,0.49314,0.0004,8.22748]
[1780613114476,48.55,63478.91,42.7,0.49475,0.0004,8.2285]
[1780613115065,48.55,63478.91,42.7,0.49475,0.0004,8.2285]
[1780613115138,48.55,63478.91,42.7,0.49475,0.0004,8.2285]
[1780613115197,48.55,63478.91,42.7,0.49475,0.0004,8.2285]
[1780613115483,48.55,63480.73,42.7,0.49547,0.0004,8.22892]
[1780613115538,48.55,63480.73,42.7,0.49547,0.0004,8.22892]
[1780613115602,48.55,63480.73,42.7,0.49547,0.0004,8.22892]
[1780613115646,48.55,63480.73,42.7,0.49547,0.0004,8.22892]
[1780613116062,48.55,63480.73,42.7,0.49547,0.0004,8.22892]
[1780613116490,48.55,63474.38,42.7,0.49294,0.0004,8.22734]
[1780613117161,48.55,63474.38,42.7,0.49294,0.0004,8.22734]
[1780613117344,48.55,63474.38,42.7,0.49294,0.0004,8.22734]
[1780613117497,48.55,63467.57,42.7,0.49023,0.0004,8.22528]
[1780613117890,48.55,63467.57,42.7,0.49023,0.0004,8.22528]
[1780613117972,48.55,63467.57,42.7,0.49023,0.0004,8.22528]
[1780613118504,48.55,63470.54,42.7,0.49141,0.0004,8.22622]
[1780613118604,48.55,63470.54,42.7,0.49141,0.0004,8.22622]
[1780613119809,48.55,63470.33,42.7,0.49133,0.0004,8.22616]
[1780613120518,48.55,63468.08,42.7,0.49043,0.0004,8.22544]
[1780613121435,48.55,63468.08,42.7,0.49043,0.0004,8.22544]
[1780613121514,48.55,63468.08,42.7,0.49043,0.0004,8.22544]
[1780613121525,48.55,63474.3,42.7,0.49291,0.0004,8.22732]
[1780613121595,48.55,63474.3,42.7,0.49291,0.0004,8.22732]
[1780613121614,48.55,63474.3,42.7,0.49291,0.0004,8.22732]
[1780613122398,48.55,63474.3,42.7,0.49291,0.0004,8.22732]
[1780613122431,48.55,63474.3,42.7,0.49291,0.0004,8.22732]
[1780613122532,48.55,63479.61,42.7,0.49503,0.0004,8.22866]
[1780613122884,48.55,63479.61,42.7,0.49503,0.0004,8.22866]
[1780613123604,48.55,63478.7,42.7,0.49466,0.0004,8.22845]
[1780613123844,48.55,63478.7,42.7,0.49466,0.0004,8.22845]
[1780613123936,48.55,63478.7,42.7,0.49466,0.0004,8.22845]
[1780613123972,48.55,63478.7,42.7,0.49466,0.0004,8.22845]
[1780613124184,48.55,63478.7,42.7,0.49466,0.0004,8.22845]
[1780613124191,48.55,63478.7,42.7,0.49466,0.0004,8.22845]
[1780613124237,48.55,63478.7,42.7,0.49466,0.0004,8.22845]
[1780613124270,48.55,63478.7,42.7,0.49466,0.0004,8.22845]
[1780613124302,48.55,63478.7,42.7,0.49466,0.0004,8.22845]
[1780613124455,48.55,63478.7,42.7,0.49466,0.0004,8.22845]
[1780613124458,48.55,63478.7,42.7,0.49466,0.0004,8.22845]
[1780613124511,48.55,63478.62,42.7,0.49463,0.0004,8.22843]
[1780613125202,48.55,63478.62,42.7,0.49463,0.0004,8.22843]
[1780613125305,48.55,63490.4,42.7,0.49932,0.0004,8.23069]
[1780613125587,48.55,63490.4,42.7,0.49932,0.0004,8.23069]
[1780613125617,48.55,63490.4,42.7,0.49932,0.0004,8.23069]
[1780613125631,48.55,63490.4,42.7,0.49932,0.0004,8.23069]
[1780613125821,48.55,63490.4,42.7,0.49932,0.0004,8.23069]
[1780613126106,48.55,63490.4,42.7,0.49932,0.0004,8.23069]
[1780613126372,48.55,63490.4,42.7,0.49932,0.0004,8.23069]
[1780613126382,48.55,63484.24,42.7,0.49687,0.0004,8.22965]
[1780613126560,48.55,63472.59,42.7,0.49223,0.0004,8.22683]
[1780613128026,48.55,63472.59,42.7,0.49223,0.0004,8.22683]
[1780613128036,48.55,63472.59,42.7,0.49223,0.0004,8.22683]
[1780613128206,48.55,63472.59,42.7,0.49223,0.0004,8.22683]
[1780613128392,48.55,63472.59,42.7,0.49223,0.0004,8.22683]
[1780613128487,48.55,63472.59,42.7,0.49223,0.0004,8.22683]
[1780613128527,48.55,63475.09,42.7,0.49323,0.0004,8.22753]
[1780613128641,48.55,63475.09,42.7,0.49323,0.0004,8.22753]
[1780613128662,48.55,63475.09,42.7,0.49323,0.0004,8.22753]
[1780613128970,48.55,63475.09,42.7,0.49323,0.0004,8.22753]
[1780613129518,48.55,63459.44,42.7,0.48699,0.0004,8.22232]
[1780613129837,48.55,63459.44,42.7,0.48699,0.0004,8.22232]
[1780613130307,48.55,63459.44,42.7,0.48699,0.0004,8.22232]
[1780613130530,48.55,63450.57,42.7,0.48346,0.0004,8.21847]
[1780613131601,48.55,63449.6,42.7,0.48305,0.0004,8.21059]
[1780613132649,48.55,63449.6,42.7,0.48305,0.0004,8.21059]
[1780613132687,48.55,63449.6,42.7,0.48305,0.0004,8.21059]
[1780613133068,48.56,63446.93,42.7,0.48199,0.0004,8.20928]
[1780613134530,48.56,63446.93,42.7,0.48199,0.0004,8.20928]
[1780613133900,48.56,63444.99,42.7,0.48122,0.0004,8.2083]
[1780613135264,48.56,63444.99,42.7,0.48122,0.0004,8.2083]
[1780613135313,48.56,63444.99,42.7,0.48122,0.0004,8.2083]
[1780613135507,48.56,63444.62,42.7,0.48107,0.0004,8.20811]
[1780613135679,48.56,63444.62,42.7,0.48107,0.0004,8.20811]
[1780613135804,48.56,63444.62,42.7,0.48107,0.0004,8.20811]
[1780613136050,48.56,63444.62,42.7,0.48107,0.0004,8.20811]
[1780613136101,48.56,63462.24,42.7,0.48809,0.0004,8.21598]
[1780613136779,48.56,63462.24,42.7,0.48809,0.0004,8.21598]
[1780613137471,48.56,63467.63,42.7,0.49024,0.0004,8.21788]
[1780613137884,48.56,63467.63,42.7,0.49024,0.0004,8.21788]
[1780613137980,48.56,63473.3,42.7,0.4925,0.0004,8.21962]
[1780613139495,48.56,63473.3,42.7,0.4925,0.0004,8.21962]
[1780613139511,48.56,63473.3,42.7,0.4925,0.0004,8.21962]
[1780613139529,48.56,63473.3,42.7,0.4925,0.0004,8.21962]
[1780613139626,48.56,63472.86,42.7,0.49233,0.0004,8.21949]
[1780613141071,48.56,63473.63,42.7,0.49264,0.0004,8.21971]
[1780613141085,48.56,63478.36,42.7,0.49452,0.0004,8.22095]
[1780613142677,48.56,63475.98,42.7,0.49357,0.0004,8.22035]
[1780613143857,48.56,63475.98,42.7,0.49357,0.0004,8.22035]
[1780613143931,48.56,63475.98,42.7,0.49357,0.0004,8.22035]
[1780613143963,48.56,63475.98,42.7,0.49357,0.0004,8.22035]
[1780613143964,48.56,63475.98,42.7,0.49357,0.0004,8.22035]
[1780613144174,48.56,63475.98,42.7,0.49357,0.0004,8.22035]
[1780613144329,48.56,63475.98,42.7,0.49357,0.0004,8.22035]
[1780613144355,48.56,63475.98,42.7,0.49357,0.0004,8.22035]
[1780613144644,48.56,63476.03,42.7,0.49359,0.0004,8.22036]
[1780613144646,48.56,63476.03,42.7,0.49359,0.0004,8.22036]
[1780613145434,48.56,63489.9,42.7,0.49912,0.0004,8.2232]
[1780613145739,48.56,63489.9,42.7,0.49912,0.0004,8.2232]
[1780613145898,48.56,63489.9,42.7,0.49912,0.0004,8.2232]
[1780613145971,48.56,63489.9,42.7,0.49912,0.0004,8.2232]
[1780613146156,48.56,63489.9,42.7,0.49912,0.0004,8.2232]
[1780613146297,48.56,63489.9,42.7,0.49912,0.0004,8.2232]
[1780613146370,48.56,63489.9,42.7,0.49912,0.0004,8.2232]
[1780613147153,48.56,63489.03,42.7,0.49877,0.0004,8.22307]
[1780613147174,48.56,63482.21,42.7,0.49605,0.0004,8.22182]
[1780613147713,48.56,63478.82,42.7,0.4947,0.0004,8.22106]
[1780613148720,48.56,63481.67,42.7,0.49584,0.0004,8.22171]
[1780613149903,48.56,63481.67,42.7,0.49584,0.0004,8.22171]
[1780613151018,48.56,63481.52,42.7,0.49578,0.0004,8.22167]
[1780613151092,48.57,63475.8,42.7,0.4935,0.0004,8.2203]
[1780613152012,48.57,63475.8,42.7,0.4935,0.0004,8.2203]
[1780613152828,48.57,63477.12,42.7,0.49403,0.0004,8.22064]
[1780613153429,48.57,63477.12,42.7,0.49403,0.0004,8.22064]
[1780613153497,48.57,63479.47,42.7,0.49496,0.0004,8.22121]
[1780613153869,48.57,63479.47,42.7,0.49496,0.0004,8.22121]
[1780613153883,48.57,63476.85,42.7,0.49392,0.0004,8.22057]
[1780613155770,48.57,63479.24,42.7,0.49487,0.0004,8.22116]
[1780613158266,48.57,63479.47,42.7,0.49496,0.0004,8.22121]
[1780613158333,48.57,63479.47,42.7,0.49496,0.0004,8.22121]
[1780613158354,48.57,63479.47,42.7,0.49496,0.0004,8.22121]
[1780613158388,48.57,63479.47,42.7,0.49496,0.0004,8.22121]
[1780613159372,48.57,63479.22,42.7,0.49486,0.0004,8.22116]
[1780613159465,48.57,63482.69,42.7,0.49625,0.0004,8.22192]
[1780613159796,48.57,63482.69,42.7,0.49625,0.0004,8.22192]
[1780613159850,48.57,63482.69,42.7,0.49625,0.0004,8.22192]
[1780613160202,48.57,63482.69,42.7,0.49625,0.0004,8.22192]
[1780613160282,48.57,63482.69,42.7,0.49625,0.0004,8.22192]
[1780613161097,48.57,63484.1,42.7,0.49681,0.0004,8.22221]
[1780613161252,48.57,63485.66,42.7,0.49743,0.0004,8.2225]
[1780613162237,48.57,63491.28,42.7,0.49967,0.0004,8.2234]
[1780613163205,48.57,63491.28,42.7,0.49967,0.0004,8.2234]
[1780613163474,48.57,63491.28,42.7,0.49967,0.0004,8.2234]
[1780613163537,48.57,63491.28,42.7,0.49967,0.0004,8.2234]
[1780613163674,48.57,63491.01,42.7,0.49956,0.0004,8.22336]
[1780613163922,48.57,63491.01,42.7,0.49956,0.0004,8.22336]
[1780613164328,48.57,63491.01,42.7,0.49956,0.0004,8.22336]
[1780613164332,48.57,63491.01,42.7,0.49956,0.0004,8.22336]
[1780613164519,48.57,63491.01,42.7,0.49956,0.0004,8.22336]
[1780613164539,48.57,63491.01,42.7,0.49956,0.0004,8.22336]
[1780613164543,48.57,63491.01,42.7,0.49956,0.0004,8.22336]
[1780613164502,48.57,63500.25,42.7,0.50325,0.0004,8.22429]
[1780613164659,48.57,63500.25,42.7,0.50325,0.0004,8.22429]
[1780613164803,48.57,63500.25,42.7,0.50325,0.0004,8.22429]
[1780613165193,48.57,63500.25,42.7,0.50325,0.0004,8.22429]
[1780613165436,48.57,63500.25,42.7,0.50325,0.0004,8.22429]
[1780613165533,48.57,63500.25,42.7,0.50325,0.0004,8.22429]
[1780613165549,48.57,63500.25,42.7,0.50325,0.0004,8.22429]
[1780613165600,48.57,63500.25,42.7,0.50325,0.0004,8.22429]
[1780613165577,48.57,63488.37,42.7,0.49851,0.0004,8.22296]
[1780613165688,48.57,63488.37,42.7,0.49851,0.0004,8.22296]
[1780613166143,48.56,63473.17,42.7,0.49245,0.0004,8.21958]
[1780613167856,48.57,63472.58,42.7,0.49222,0.0004,8.21941]
[1780613169030,48.57,63472.58,42.7,0.49222,0.0004,8.21941]
[1780613172351,48.57,63472.98,42.7,0.49238,0.0004,8.21953]
[1780613172462,48.57,63472.98,42.7,0.49238,0.0004,8.21953]
[1780613172644,48.57,63472.9,42.7,0.49235,0.0004,8.2195]
[1780613172695,48.57,63472.9,42.7,0.49235,0.0004,8.2195]
[1780613172768,48.57,63472.9,42.7,0.49235,0.0004,8.2195]
[1780613172895,48.57,63472.9,42.7,0.49235,0.0004,8.2195]
[1780613172933,48.57,63472.9,42.7,0.49235,0.0004,8.2195]
[1780613173442,48.57,63472.9,42.7,0.49235,0.0004,8.2195]
[1780613173475,48.56,63463.29,42.7,0.48851,0.0004,8.21637]
[1780613173867,48.56,63463.29,42.7,0.48851,0.0004,8.21637]
[1780613173890,48.56,63463.29,42.7,0.48851,0.0004,8.21637]
[1780613174026,48.56,63463.29,42.7,0.48851,0.0004,8.21637]
[1780613174048,48.56,63463.29,42.7,0.48851,0.0004,8.21637]
[1780613174161,48.56,63463.29,42.7,0.48851,0.0004,8.21637]
[1780613174180,48.56,63463.29,42.7,0.48851,0.0004,8.21637]
[1780613174309,48.56,63463.29,42.7,0.48851,0.0004,8.21637]
[1780613174398,48.56,63467.29,42.7,0.49011,0.0004,8.21776]
[1780613174727,48.56,63467.29,42.7,0.49011,0.0004,8.21776]
[1780613175034,48.56,63467.29,42.7,0.49011,0.0004,8.21776]
[1780613175057,48.56,63467.29,42.7,0.49011,0.0004,8.21776]
[1780613175204,48.56,63450.34,42.7,0.48335,0.0004,8.21094]
[1780613176086,48.56,63450.34,42.7,0.48335,0.0004,8.21094]
[1780613176598,48.56,63450.34,42.7,0.48335,0.0004,8.21094]
[1780613176603,48.57,63449.46,42.7,0.483,0.0004,8.21052]
[1780613177487,48.57,63448.2,42.7,0.4825,0.0004,8.20991]
[1780613179303,48.57,63448.45,42.7,0.4826,0.0004,8.21004]
[1780613182376,48.57,63448.29,42.7,0.48254,0.0004,8.20996]
[1780613183611,48.57,63449.04,42.7,0.48284,0.0004,8.21032]
[1780613182962,48.57,63455.26,42.7,0.48532,0.0004,8.21317]
[1780613184261,48.57,63455.26,42.7,0.48532,0.0004,8.21317]
[1780613184433,48.57,63449.15,42.7,0.48288,0.0004,8.21038]
[1780613184655,48.57,63449.15,42.7,0.48288,0.0004,8.21038]
[1780613185185,48.57,63449.15,42.7,0.48288,0.0004,8.21038]
[1780613185986,48.57,63455.48,42.7,0.48541,0.0004,8.21326]
[1780613188626,48.57,63456.87,42.7,0.48596,0.0004,8.21385]
[1780613188647,48.57,63456.89,42.7,0.48597,0.0004,8.21386]
[1780613189008,48.57,63448.96,42.7,0.48281,0.0004,8.21029]
[1780613190014,48.57,63446.01,42.7,0.48163,0.0004,8.20883]
[1780613191090,48.57,63446.01,42.7,0.48163,0.0004,8.20883]
[1780613191094,48.57,63446.01,42.7,0.48163,0.0004,8.20883]
[1780613192030,48.57,63455.0,42.7,0.4852,0.0004,8.20563]
[1780613193035,48.58,63458.81,42.7,0.48672,0.0004,8.20722]
[1780613195198,48.58,63458.61,42.7,0.48664,0.0004,8.20714]
[1780613195523,48.58,63456.46,42.7,0.48578,0.0004,8.20625]
[1780613196293,48.58,63456.46,42.7,0.48578,0.0004,8.20625]
[1780613196493,48.58,63456.46,42.7,0.48578,0.0004,8.20625]
[1780613196595,48.58,63446.55,42.7,0.48183,0.0004,8.20167]
[1780613196751,48.58,63446.55,42.7,0.48183,0.0004,8.20167]
[1780613197486,48.57,63438.74,42.7,0.47871,0.0004,8.19749]
[1780613198078,48.57,63435.81,42.7,0.47755,0.0004,8.19579]
[1780613198677,48.57,63435.81,42.7,0.47755,0.0004,8.19579]
[1780613198862,48.57,63435.81,42.7,0.47755,0.0004,8.19579]
[1780613198905,48.57,63435.81,42.7,0.47755,0.0004,8.19579]
[1780613199290,48.57,63435.81,42.7,0.47755,0.0004,8.19579]
[1780613199616,48.57,63435.81,42.7,0.47755,0.0004,8.19579]
[1780613199562,48.57,63418.29,42.7,0.47057,0.0004,8.18418]
[1780613199744,48.57,63418.29,42.7,0.47057,0.0004,8.18418]
[1780613199843,48.57,63418.29,42.7,0.47057,0.0004,8.18418]
[1780613199949,48.57,63418.29,42.7,0.47057,0.0004,8.18418]
[1780613199985,48.57,63418.29,42.7,0.47057,0.0004,8.18418]
[1780613200244,48.57,63418.29,42.7,0.47057,0.0004,8.18418]
[1780613200596,48.57,63418.29,42.7,0.47057,0.0004,8.18418]
[1780613200258,48.57,63413.01,42.7,0.46847,0.0004,8.1802]
[1780613201472,48.57,63413.01,42.7,0.46847,0.0004,8.1802]
[1780613201523,48.58,63412.42,42.7,0.46823,0.0004,8.17974]
[1780613202689,48.58,63413.17,42.7,0.46853,0.0004,8.18032]
[1780613202857,48.58,63413.17,42.7,0.46853,0.0004,8.18032]
[1780613203030,48.58,63413.17,42.7,0.46853,0.0004,8.18032]
[1780613203303,48.58,63413.17,42.7,0.46853,0.0004,8.18032]
[1780613203335,48.58,63413.17,42.7,0.46853,0.0004,8.18032]
[1780613203418,48.58,63413.17,42.7,0.46853,0.0004,8.18032]
[1780613203453,48.58,63413.17,42.7,0.46853,0.0004,8.18032]
[1780613203512,48.58,63390.29,42.7,0.45943,0.0004,8.16045]
[1780613203749,48.58,63390.29,42.7,0.45943,0.0004,8.16045]
[1780613204117,48.58,63390.29,42.7,0.45943,0.0004,8.16045]
[1780613204609,48.57,63376.37,42.7,0.4539,0.0004,8.14629]
[1780613204689,48.57,63376.37,42.7,0.4539,0.0004,8.14629]
[1780613204981,48.57,63376.37,42.7,0.4539,0.0004,8.14629]
[1780613205102,48.57,63376.37,42.7,0.4539,0.0004,8.14629]
[1780613205197,48.57,63376.37,42.7,0.4539,0.0004,8.14629]
[1780613205548,48.58,63378.59,42.7,0.45479,0.0004,8.14866]
[1780613205671,48.58,63378.59,42.7,0.45479,0.0004,8.14866]
[1780613206395,48.58,63385.6,42.7,0.45757,0.0004,8.15587]
[1780613207228,48.58,63385.6,42.7,0.45757,0.0004,8.15587]
[1780613207297,48.58,63387.52,42.7,0.45833,0.0004,8.15777]
[1780613208535,48.58,63387.52,42.7,0.45833,0.0004,8.15777]
[1780613208635,48.58,63390.92,42.7,0.45968,0.0004,8.16107]
[1780613211335,48.58,63389.95,42.7,0.4593,0.0004,8.16014]
[1780613212572,48.58,63386.55,42.7,0.45795,0.0004,8.15682]
[1780613213137,48.58,63386.55,42.7,0.45795,0.0004,8.15682]
[1780613214544,48.59,63389.74,42.7,0.45922,0.0004,8.15994]
[1780613215137,48.59,63389.74,42.7,0.45922,0.0004,8.15994]
[1780613216693,48.59,63392.11,42.7,0.46016,0.0004,8.16221]
[1780613217228,48.59,63388.38,42.7,0.45868,0.0004,8.15863]
[1780613218386,48.59,63388.38,42.7,0.45868,0.0004,8.15863]
[1780613219245,48.59,63394.42,42.7,0.46108,0.0004,8.16438]
[1780613220252,48.59,63398.32,42.7,0.46263,0.0004,8.16793]
[1780613220837,48.59,63398.32,42.7,0.46263,0.0004,8.16793]
[1780613220848,48.59,63398.32,42.7,0.46263,0.0004,8.16793]
[1780613220938,48.59,63398.32,42.7,0.46263,0.0004,8.16793]
[1780613221040,48.59,63398.32,42.7,0.46263,0.0004,8.16793]
[1780613221198,48.59,63398.32,42.7,0.46263,0.0004,8.16793]
[1780613221243,48.59,63398.32,42.7,0.46263,0.0004,8.16793]
[1780613221472,48.59,63398.32,42.7,0.46263,0.0004,8.16793]
[1780613221542,48.59,63398.32,42.7,0.46263,0.0004,8.16793]
[1780613221560,48.59,63398.32,42.7,0.46263,0.0004,8.16793]
[1780613221569,48.59,63398.32,42.7,0.46263,0.0004,8.16793]
[1780613221613,48.59,63412.67,42.7,0.46834,0.0004,8.17995]
[1780613221699,48.59,63412.67,42.7,0.46834,0.0004,8.17995]
[1780613222234,48.59,63412.67,42.7,0.46834,0.0004,8.17995]
[1780613222313,48.59,63412.67,42.7,0.46834,0.0004,8.17995]
[1780613222425,48.59,63415.97,42.7,0.46965,0.0004,8.18248]
[1780613222926,48.59,63415.97,42.7,0.46965,0.0004,8.18248]
[1780613223282,48.59,63415.97,42.7,0.46965,0.0004,8.18248]
[1780613223349,48.59,63415.97,42.7,0.46965,0.0004,8.18248]
[1780613223364,48.59,63415.97,42.7,0.46965,0.0004,8.18248]
[1780613223432,48.59,63415.97,42.7,0.46965,0.0004,8.18248]
[1780613223575,48.59,63420.23,42.7,0.47135,0.0004,8.18561]
[1780613224309,48.59,63420.23,42.7,0.47135,0.0004,8.18561]
[1780613224415,48.59,63420.23,42.7,0.47135,0.0004,8.18561]
[1780613224570,48.59,63420.23,42.7,0.47135,0.0004,8.18561]
[1780613224675,48.59,63420.23,42.7,0.47135,0.0004,8.18561]
[1780613225092,48.59,63420.23,42.7,0.47135,0.0004,8.18561]
[1780613225244,48.59,63420.23,42.7,0.47135,0.0004,8.18561]
[1780613225408,48.59,63420.23,42.7,0.47135,0.0004,8.18561]
[1780613224624,48.59,63407.98,42.7,0.46648,0.0004,8.17621]
[1780613225643,48.59,63407.98,42.7,0.46648,0.0004,8.17621]
[1780613225668,48.59,63407.98,42.7,0.46648,0.0004,8.17621]
[1780613225700,48.59,63429.71,42.7,0.47513,0.0004,8.19205]
[1780613226298,48.59,63429.61,42.7,0.47509,0.0004,8.19198]
[1780613227236,48.59,63429.61,42.7,0.47509,0.0004,8.19198]
[1780613227724,48.59,63429.61,42.7,0.47509,0.0004,8.19198]
[1780613228081,48.59,63430.0,42.7,0.47524,0.0004,8.19224]
[1780613228099,48.59,63430.0,42.7,0.47524,0.0004,8.19224]
[1780613228721,48.59,63436.39,42.7,0.47779,0.0004,8.19615]
[1780613228969,48.59,63436.39,42.7,0.47779,0.0004,8.19615]
[1780613229081,48.59,63436.39,42.7,0.47779,0.0004,8.19615]
[1780613229684,48.59,63432.06,42.7,0.47606,0.0004,8.19353]
[1780613230326,48.59,63430.22,42.7,0.47533,0.0004,8.19237]
[1780613233896,48.59,63430.27,42.7,0.47535,0.0004,8.19241]
[1780613233939,48.59,63430.27,42.7,0.47535,0.0004,8.19241]
[1780613234190,48.59,63430.27,42.7,0.47535,0.0004,8.19241]
[1780613234355,48.59,63435.77,42.7,0.47754,0.0004,8.19578]
[1780613238416,48.59,63434.99,42.7,0.47723,0.0004,8.19531]
[1780613238558,48.59,63434.99,42.7,0.47723,0.0004,8.19531]
[1780613238822,48.59,63434.96,42.7,0.47722,0.0004,8.1953]
[1780613238838,48.59,63434.96,42.7,0.47722,0.0004,8.1953]
[1780613238872,48.59,63434.96,42.7,0.47722,0.0004,8.1953]
[1780613239394,48.59,63439.83,42.7,0.47916,0.0004,8.19811]
[1780613240017,48.59,63439.83,42.7,0.47916,0.0004,8.19811]
[1780613240385,48.59,63439.83,42.7,0.47916,0.0004,8.19811]
[1780613240405,48.59,63439.83,42.7,0.47916,0.0004,8.19811]
[1780613240606,48.59,63440.06,42.7,0.47925,0.0004,8.19824]
[1780613241120,48.59,63440.06,42.7,0.47925,0.0004,8.19824]
[1780613241407,48.59,63440.06,42.7,0.47925,0.0004,8.19824]
[1780613241980,48.59,63440.06,42.7,0.47925,0.0004,8.19824]
[1780613242107,48.59,63440.06,42.7,0.47925,0.0004,8.19824]
[1780613242647,48.59,63440.09,42.7,0.47926,0.0004,8.19825]
[1780613242475,48.59,63436.7,42.7,0.47791,0.0004,8.19632]
[1780613243304,48.59,63436.7,42.7,0.47791,0.0004,8.19632]
[1780613243635,48.59,63436.7,42.7,0.47791,0.0004,8.19632]
[1780613244526,48.59,63435.4,42.7,0.47739,0.0004,8.19556]
[1780613249257,48.58,63435.18,42.7,0.4773,0.0004,8.19542]
[1780613250265,48.58,63436.9,42.7,0.47799,0.0004,8.19644]
[1780613250450,48.58,63436.9,42.7,0.47799,0.0004,8.19644]
[1780613250480,48.58,63436.9,42.7,0.47799,0.0004,8.19644]
[1780613250492,48.58,63436.9,42.7,0.47799,0.0004,8.19644]
[1780613250556,48.58,63436.9,42.7,0.47799,0.0004,8.19644]
[1780613250645,48.58,63436.9,42.7,0.47799,0.0004,8.19644]
[1780613250755,48.58,63436.9,42.7,0.47799,0.0004,8.19644]
[1780613250733,48.58,63432.09,42.7,0.47607,0.0004,8.19354]
[1780613250986,48.58,63432.09,42.7,0.47607,0.0004,8.19354]
[1780613251008,48.58,63432.09,42.7,0.47607,0.0004,8.19354]
[1780613251118,48.58,63432.09,42.7,0.47607,0.0004,8.19354]
[1780613251340,48.58,63432.09,42.7,0.47607,0.0004,8.19354]
[1780613251355,48.58,63432.09,42.7,0.47607,0.0004,8.19354]
[1780613251398,48.58,63432.09,42.7,0.47607,0.0004,8.19354]
[1780613251590,48.58,63432.09,42.7,0.47607,0.0004,8.19354]
[1780613251631,48.58,63432.09,42.7,0.47607,0.0004,8.19354]
[1780613251744,48.58,63432.09,42.7,0.47607,0.0004,8.19354]
[1780613251826,48.58,63432.09,42.7,0.47607,0.0004,8.19354]
[1780613251708,48.58,63397.4,42.7,0.46222,0.0004,8.15963]
[1780613251936,48.58,63397.4,42.7,0.46222,0.0004,8.15963]
[1780613252300,48.58,63397.4,42.7,0.46222,0.0004,8.15963]
[1780613252364,48.58,63397.4,42.7,0.46222,0.0004,8.15963]
[1780613252374,48.58,63397.4,42.7,0.46222,0.0004,8.15963]
[1780613252534,48.58,63397.4,42.7,0.46222,0.0004,8.15963]
[1780613252548,48.58,63397.4,42.7,0.46222,0.0004,8.15963]
[1780613252573,48.58,63397.4,42.7,0.46222,0.0004,8.15963]
[1780613252602,48.58,63397.4,42.7,0.46222,0.0004,8.15963]
[1780613252728,48.58,63397.4,42.7,0.46222,0.0004,8.15963]
[1780613252721,48.58,63407.17,42.7,0.46611,0.0004,8.16808]
[1780613252831,48.58,63407.17,42.7,0.46611,0.0004,8.16808]
[1780613252986,48.58,63407.17,42.7,0.46611,0.0004,8.16808]
[1780613253076,48.58,63407.17,42.7,0.46611,0.0004,8.16808]
[1780613253204,48.58,63407.17,42.7,0.46611,0.0004,8.16808]
[1780613253274,48.58,63407.17,42.7,0.46611,0.0004,8.16808]
[1780613253515,48.58,63407.17,42.7,0.46611,0.0004,8.16808]
[1780613253556,48.58,63407.17,42.7,0.46611,0.0004,8.16808]
[1780613253581,48.58,63426.34,42.7,0.47375,0.0004,8.18239]
[1780613253861,48.58,63426.34,42.7,0.47375,0.0004,8.18239]
[1780613253981,48.58,63426.34,42.7,0.47375,0.0004,8.18239]
[1780613254521,48.58,63428.42,42.7,0.47458,0.0004,8.18376]
[1780613255057,48.58,63428.42,42.7,0.47458,0.0004,8.18376]
[1780613255744,48.58,63428.42,42.7,0.47458,0.0004,8.18376]
[1780613255528,48.58,63427.44,42.7,0.47419,0.0004,8.18312]
[1780613256535,48.58,63425.65,42.7,0.47348,0.0004,8.18193]
[1780613258072,48.59,63425.97,42.7,0.4736,0.0004,8.18214]
[1780613258197,48.59,63425.97,42.7,0.4736,0.0004,8.18214]
[1780613258549,48.59,63422.17,42.7,0.47209,0.0004,8.17953]
[1780613260125,48.59,63422.14,42.7,0.47208,0.0004,8.17951]
[1780613261357,48.59,63422.43,42.7,0.4722,0.0004,8.17972]
[1780613261579,48.59,63422.43,42.7,0.4722,0.0004,8.17972]
[1780613261670,48.59,63422.43,42.7,0.4722,0.0004,8.17972]
[1780613261731,48.59,63430.04,42.7,0.47523,0.0004,8.18481]
[1780613261965,48.59,63430.04,42.7,0.47523,0.0004,8.18481]
[1780613261975,48.59,63430.04,42.7,0.47523,0.0004,8.18481]
[1780613262033,48.59,63430.04,42.7,0.47523,0.0004,8.18481]
[1780613262096,48.59,63430.04,42.7,0.47523,0.0004,8.18481]
[1780613262552,48.59,63430.04,42.7,0.47523,0.0004,8.18481]
[1780613262687,48.59,63430.04,42.7,0.47523,0.0004,8.18481]
[1780613262756,48.59,63435.46,42.7,0.47739,0.0004,8.18815]
[1780613263518,48.59,63435.46,42.7,0.47739,0.0004,8.18815]
[1780613263796,48.59,63435.46,42.7,0.47739,0.0004,8.18815]
[1780613263585,48.59,63439.18,42.7,0.47887,0.0004,8.1903]
[1780613263862,48.59,63439.18,42.7,0.47887,0.0004,8.1903]
[1780613264208,48.59,63439.18,42.7,0.47887,0.0004,8.1903]
[1780613264612,48.59,63439.18,42.7,0.47887,0.0004,8.1903]
[1780613264710,48.59,63448.19,42.7,0.48247,0.0004,8.19505]
[1780613265411,48.59,63448.19,42.7,0.48247,0.0004,8.19505]
[1780613265597,48.59,63445.37,42.7,0.48134,0.0004,8.19363]
[1780613266618,48.59,63445.37,42.7,0.48134,0.0004,8.19363]
[1780613266764,48.59,63442.07,42.7,0.48003,0.0004,8.1919]
[1780613267617,48.59,63446.98,42.7,0.48199,0.0004,8.19445]
[1780613269644,48.59,63448.56,42.7,0.48262,0.0004,8.19523]
[1780613269763,48.59,63455.45,42.7,0.48536,0.0004,8.19839]
[1780613269849,48.59,63455.45,42.7,0.48536,0.0004,8.19839]
[1780613270155,48.59,63455.45,42.7,0.48536,0.0004,8.19839]
[1780613270203,48.59,63455.45,42.7,0.48536,0.0004,8.19839]
[1780613270643,48.59,63457.81,42.7,0.48631,0.0004,8.19938]
[1780613271738,48.59,63457.81,42.7,0.48631,0.0004,8.19938]
[1780613271892,48.59,63459.0,42.7,0.48678,0.0004,8.19986]
[1780613275963,48.6,63460.13,42.7,0.48723,0.0004,8.20031]
[1780613280949,48.6,63461.86,42.7,0.48792,0.0004,8.20098]
[1780613281155,48.6,63461.86,42.7,0.48792,0.0004,8.20098]
[1780613281432,48.6,63461.86,42.7,0.48792,0.0004,8.20098]
[1780613281434,48.6,63461.86,42.7,0.48792,0.0004,8.20098]
[1780613281458,48.6,63461.86,42.7,0.48792,0.0004,8.20098]
[1780613281556,48.6,63461.86,42.7,0.48792,0.0004,8.20098]
[1780613281602,48.6,63461.86,42.7,0.48792,0.0004,8.20098]
[1780613281620,48.6,63461.86,42.7,0.48792,0.0004,8.20098]
[1780613281621,48.6,63461.86,42.7,0.48792,0.0004,8.20098]
[1780613281663,48.6,63461.86,42.7,0.48792,0.0004,8.20098]
[1780613281682,48.6,63461.86,42.7,0.48792,0.0004,8.20098]
[1780613281717,48.6,63461.86,42.7,0.48792,0.0004,8.20098]
[1780613281724,48.6,63477.74,42.7,0.49426,0.0004,8.20594]
[1780613281925,48.6,63477.74,42.7,0.49426,0.0004,8.20594]
[1780613282418,48.6,63477.74,42.7,0.49426,0.0004,8.20594]
[1780613282603,48.6,63477.74,42.7,0.49426,0.0004,8.20594]
[1780613282731,48.6,63481.83,42.7,0.49589,0.0004,8.20688]
[1780613282912,48.6,63481.83,42.7,0.49589,0.0004,8.20688]
[1780613282932,48.6,63481.83,42.7,0.49589,0.0004,8.20688]
[1780613283116,48.6,63481.83,42.7,0.49589,0.0004,8.20688]
[1780613283362,48.6,63481.83,42.7,0.49589,0.0004,8.20688]
[1780613283446,48.6,63481.83,42.7,0.49589,0.0004,8.20688]
[1780613283738,48.6,63472.03,42.7,0.49198,0.0004,8.2044]
[1780613284395,48.6,63472.03,42.7,0.49198,0.0004,8.2044]
[1780613284518,48.6,63472.03,42.7,0.49198,0.0004,8.2044]
[1780613284649,48.6,63472.03,42.7,0.49198,0.0004,8.2044]
[1780613284755,48.6,63464.31,42.7,0.4889,0.0004,8.20188]
[1780613285762,48.6,63468.43,42.7,0.49055,0.0004,8.20328]
[1780613286770,48.6,63470.42,42.7,0.49134,0.0004,8.20391]
[1780613287776,48.6,63468.18,42.7,0.49045,0.0004,8.2032]
[1780613289720,48.6,63468.82,42.7,0.4907,0.0004,8.20341]
[1780613290805,48.59,63475.89,42.7,0.49352,0.0004,8.20547]
[1780613292435,48.59,63475.77,42.7,0.49347,0.0004,8.20544]
[1780613293820,48.6,63476.07,42.7,0.49359,0.0004,8.20552]
[1780613293961,48.6,63476.37,42.7,0.49371,0.0004,8.2056]
[1780613293974,48.6,63476.37,42.7,0.49371,0.0004,8.2056]
[1780613294050,48.6,63476.37,42.7,0.49371,0.0004,8.2056]
[1780613294097,48.6,63476.37,42.7,0.49371,0.0004,8.2056]
[1780613294140,48.6,63476.37,42.7,0.49371,0.0004,8.2056]
[1780613294384,48.6,63476.37,42.7,0.49371,0.0004,8.2056]
[1780613294408,48.6,63476.37,42.7,0.49371,0.0004,8.2056]
[1780613294418,48.6,63476.37,42.7,0.49371,0.0004,8.2056]
[1780613294455,48.6,63476.37,42.7,0.49371,0.0004,8.2056]
[1780613294708,48.6,63476.37,42.7,0.49371,0.0004,8.2056]
[1780613294767,48.6,63476.37,42.7,0.49371,0.0004,8.2056]
[1780613294946,48.6,63476.37,42.7,0.49371,0.0004,8.2056]
[1780613294966,48.6,63476.37,42.7,0.49371,0.0004,8.2056]
[1780613294836,48.59,63491.49,42.7,0.49975,0.0004,8.20857]
[1780613295075,48.59,63491.49,42.7,0.49975,0.0004,8.20857]
[1780613295201,48.59,63491.49,42.7,0.49975,0.0004,8.20857]
[1780613295232,48.59,63491.49,42.7,0.49975,0.0004,8.20857]
[1780613295270,48.59,63491.49,42.7,0.49975,0.0004,8.20857]
[1780613295348,48.59,63491.49,42.7,0.49975,0.0004,8.20857]
[1780613295440,48.59,63491.49,42.7,0.49975,0.0004,8.20857]
[1780613295806,48.59,63491.49,42.7,0.49975,0.0004,8.20857]
[1780613296006,48.59,63522.38,42.7,0.51207,0.0004,8.20881]
[1780613296041,48.59,63522.38,42.7,0.51207,0.0004,8.20881]
[1780613296339,48.59,63522.38,42.7,0.51207,0.0004,8.20881]
[1780613296594,48.59,63522.38,42.7,0.51207,0.0004,8.20881]
[1780613296655,48.59,63522.38,42.7,0.51207,0.0004,8.20881]
[1780613296742,48.59,63522.38,42.7,0.51207,0.0004,8.20881]
[1780613297009,48.59,63522.38,42.7,0.51207,0.0004,8.20881]
[1780613296853,48.59,63539.47,42.7,0.51888,0.0004,8.20557]
[1780613298006,48.59,63539.47,42.7,0.51888,0.0004,8.20557]
[1780613297862,48.59,63527.18,42.7,0.51398,0.0004,8.20814]
[1780613298311,48.59,63527.18,42.7,0.51398,0.0004,8.20814]
[1780613298469,48.59,63527.18,42.7,0.51398,0.0004,8.20814]
[1780613298955,48.59,63527.18,42.7,0.51398,0.0004,8.20814]
[1780613298876,48.59,63527.98,42.7,0.5143,0.0004,8.20801]
[1780613299877,48.59,63530.0,42.7,0.5151,0.0004,8.20766]
[1780613300908,48.59,63530.0,42.7,0.5151,0.0004,8.20766]
[1780613301053,48.59,63529.74,42.7,0.515,0.0004,8.20771]
[1780613301895,48.59,63540.98,42.7,0.51948,0.0004,8.20517]
[1780613302195,48.59,63540.98,42.7,0.51948,0.0004,8.20517]
[1780613302906,48.59,63534.87,42.7,0.51704,0.0004,8.20668]
[1780613303530,48.59,63534.87,42.7,0.51704,0.0004,8.20668]
[1780613303913,48.59,63540.41,42.7,0.51925,0.0004,8.20533]
[1780613304249,48.59,63540.41,42.7,0.51925,0.0004,8.20533]
[1780613304322,48.59,63540.41,42.7,0.51925,0.0004,8.20533]
[1780613304468,48.59,63540.41,42.7,0.51925,0.0004,8.20533]
[1780613304755,48.59,63540.41,42.7,0.51925,0.0004,8.20533]
[1780613304795,48.59,63540.41,42.7,0.51925,0.0004,8.20533]
[1780613304839,48.59,63540.41,42.7,0.51925,0.0004,8.20533]
[1780613304934,48.59,63540.41,42.7,0.51925,0.0004,8.20533]
[1780613304982,48.59,63540.41,42.7,0.51925,0.0004,8.20533]
[1780613304920,48.59,63548.33,42.7,0.52241,0.0004,8.20296]
[1780613305220,48.59,63548.33,42.7,0.52241,0.0004,8.20296]
[1780613305663,48.59,63548.33,42.7,0.52241,0.0004,8.20296]
[1780613305758,48.59,63548.33,42.7,0.52241,0.0004,8.20296]
[1780613306026,48.59,63548.33,42.7,0.52241,0.0004,8.20296]
[1780613306333,48.59,63546.89,42.7,0.52183,0.0004,8.20343]
[1780613306666,48.59,63546.89,42.7,0.52183,0.0004,8.20343]
[1780613306934,48.59,63552.65,42.7,0.52412,0.0004,8.20145]
[1780613307162,48.59,63552.65,42.7,0.52412,0.0004,8.20145]
[1780613307167,48.59,63552.65,42.7,0.52412,0.0004,8.20145]
[1780613308319,48.59,63552.56,42.7,0.52409,0.0004,8.20148]
[1780613308948,48.59,63549.26,42.7,0.52277,0.0004,8.20265]
[1780613309354,48.59,63549.26,42.7,0.52277,0.0004,8.20265]
[1780613309379,48.59,63549.26,42.7,0.52277,0.0004,8.20265]
[1780613309954,48.6,63555.77,42.7,0.52536,0.0004,8.20027]
[1780613310962,48.6,63558.35,42.7,0.52639,0.0004,8.19923]
[1780613311522,48.6,63558.35,42.7,0.52639,0.0004,8.19923]
[1780613311631,48.6,63558.35,42.7,0.52639,0.0004,8.19923]
[1780613311656,48.6,63558.35,42.7,0.52639,0.0004,8.19923]
[1780613311972,48.6,63571.66,42.7,0.5317,0.0004,8.18555]
[1780613312101,48.6,63571.66,42.7,0.5317,0.0004,8.18555]
[1780613312142,48.6,63571.66,42.7,0.5317,0.0004,8.18555]
[1780613312222,48.6,63571.66,42.7,0.5317,0.0004,8.18555]
[1780613312518,48.6,63571.66,42.7,0.5317,0.0004,8.18555]
[1780613313072,48.6,63571.66,42.7,0.5317,0.0004,8.18555]
[1780613312977,48.6,63582.21,42.7,0.53589,0.0004,8.17958]
[1780613313446,48.6,63582.21,42.7,0.53589,0.0004,8.17958]
[1780613313497,48.6,63582.21,42.7,0.53589,0.0004,8.17958]
[1780613314053,48.6,63582.21,42.7,0.53589,0.0004,8.17958]
[1780613313985,48.6,63570.79,42.7,0.53135,0.0004,8.186]
[1780613315999,48.6,63569.07,42.7,0.53067,0.0004,8.18688]
[1780613316258,48.6,63569.07,42.7,0.53067,0.0004,8.18688]
[1780613316306,48.6,63569.07,42.7,0.53067,0.0004,8.18688]
[1780613316330,48.6,63569.07,42.7,0.53067,0.0004,8.18688]
[1780613317080,48.6,63569.07,42.7,0.53067,0.0004,8.18688]
[1780613317006,48.61,63576.06,42.7,0.53345,0.0004,8.18318]
[1780613318014,48.61,63574.72,42.7,0.53291,0.0004,8.18392]
[1780613318242,48.61,63574.72,42.7,0.53291,0.0004,8.18392]
[1780613318393,48.61,63574.72,42.7,0.53291,0.0004,8.18392]
[1780613318970,48.61,63574.72,42.7,0.53291,0.0004,8.18392]
[1780613319021,48.61,63576.79,42.7,0.53373,0.0004,8.18277]
[1780613320535,48.61,63575.41,42.7,0.53319,0.0004,8.18354]
[1780613320598,48.61,63575.41,42.7,0.53319,0.0004,8.18354]
[1780613322664,48.61,63574.87,42.7,0.53297,0.0004,8.18384]
[1780613322785,48.61,63574.87,42.7,0.53297,0.0004,8.18384]
[1780613323054,48.61,63563.3,42.7,0.52837,0.0004,8.18964]
[1780613323179,48.61,63563.3,42.7,0.52837,0.0004,8.18964]
[1780613323297,48.61,63563.3,42.7,0.52837,0.0004,8.18964]
[1780613323339,48.61,63563.3,42.7,0.52837,0.0004,8.18964]
[1780613323373,48.61,63563.3,42.7,0.52837,0.0004,8.18964]
[1780613324098,48.61,63563.3,42.7,0.52837,0.0004,8.18964]
[1780613324060,48.61,63573.27,42.7,0.53233,0.0004,8.18471]
[1780613324193,48.61,63573.27,42.7,0.53233,0.0004,8.18471]
[1780613324361,48.61,63573.27,42.7,0.53233,0.0004,8.18471]
[1780613324456,48.61,63573.27,42.7,0.53233,0.0004,8.18471]
[1780613325067,48.61,63585.07,42.7,0.53702,0.0004,8.17783]
[1780613325872,48.61,63585.07,42.7,0.53702,0.0004,8.17783]
[1780613326074,48.62,63592.21,42.7,0.53985,0.0004,8.17313]
[1780613326189,48.62,63592.21,42.7,0.53985,0.0004,8.17313]
[1780613326304,48.62,63592.21,42.7,0.53985,0.0004,8.17313]
[1780613326517,48.62,63592.21,42.7,0.53985,0.0004,8.17313]
[1780613327088,48.62,63596.62,42.7,0.5416,0.0004,8.17002]
[1780613328092,48.62,63582.28,42.7,0.53591,0.0004,8.17957]
[1780613328193,48.62,63582.28,42.7,0.53591,0.0004,8.17957]
[1780613328219,48.62,63582.28,42.7,0.53591,0.0004,8.17957]
[1780613331112,48.62,63587.64,42.7,0.53803,0.0004,8.1762]
[1780613332120,48.63,63590.45,42.7,0.53915,0.0004,8.17434]
[1780613333127,48.63,63588.02,42.7,0.53818,0.0004,8.17595]
[1780613333335,48.63,63588.02,42.7,0.53818,0.0004,8.17595]
[1780613333591,48.63,63588.02,42.7,0.53818,0.0004,8.17595]
[1780613334119,48.63,63588.02,42.7,0.53818,0.0004,8.17595]
[1780613334138,48.63,63581.76,42.7,0.53569,0.0004,8.17989]
[1780613334262,48.63,63581.76,42.7,0.53569,0.0004,8.17989]
[1780613335145,48.63,63594.12,42.7,0.5406,0.0004,8.17182]
[1780613336154,48.63,63589.97,42.7,0.53895,0.0004,8.17467]
[1780613337161,48.64,63586.25,42.7,0.53747,0.0004,8.17711]
[1780613341570,48.64,63585.01,42.7,0.53698,0.0004,8.17791]
[1780613341689,48.64,63585.01,42.7,0.53698,0.0004,8.17791]
[1780613341696,48.64,63585.01,42.7,0.53698,0.0004,8.17791]
[1780613341812,48.64,63585.01,42.7,0.53698,0.0004,8.17791]
[1780613341917,48.64,63585.01,42.7,0.53698,0.0004,8.17791]
[1780613342113,48.64,63585.01,42.7,0.53698,0.0004,8.17791]
[1780613342199,48.64,63585.01,42.7,0.53698,0.0004,8.17791]
[1780613342208,48.64,63585.01,42.7,0.53698,0.0004,8.17791]
[1780613342223,48.64,63585.01,42.7,0.53698,0.0004,8.17791]
[1780613342197,48.65,63560.74,42.7,0.52734,0.0004,8.19079]
[1780613342347,48.65,63560.74,42.7,0.52734,0.0004,8.19079]
[1780613342514,48.65,63560.74,42.7,0.52734,0.0004,8.19079]
[1780613342568,48.65,63560.74,42.7,0.52734,0.0004,8.19079]
[1780613342672,48.65,63560.74,42.7,0.52734,0.0004,8.19079]
[1780613342757,48.65,63560.74,42.7,0.52734,0.0004,8.19079]
[1780613343144,48.65,63560.74,42.7,0.52734,0.0004,8.19079]
[1780613343205,48.65,63563.72,42.7,0.52852,0.0004,8.18947]
[1780613343509,48.65,63563.72,42.7,0.52852,0.0004,8.18947]
[1780613344212,48.65,63566.4,42.7,0.52959,0.0004,8.18822]
[1780613344337,48.65,63566.4,42.7,0.52959,0.0004,8.18822]
[1780613345219,48.65,63558.13,42.7,0.5263,0.0004,8.19189]
[1780613347085,48.65,63557.51,42.7,0.52605,0.0004,8.19215]
[1780613347140,48.65,63557.51,42.7,0.52605,0.0004,8.19215]
[1780613348247,48.64,63552.14,42.7,0.52392,0.0004,8.19421]
[1780613349708,48.64,63552.14,42.7,0.52392,0.0004,8.19421]
[1780613349938,48.64,63552.14,42.7,0.52392,0.0004,8.19421]
[1780613351031,48.64,63551.94,42.7,0.52384,0.0004,8.19428]
[1780613351219,48.64,63551.94,42.7,0.52384,0.0004,8.19428]
[1780613351106,48.64,63542.75,42.7,0.52018,0.0004,8.19725]
[1780613351805,48.64,63550.7,42.7,0.52335,0.0004,8.19472]
[1780613352269,48.64,63540.99,42.7,0.51948,0.0004,8.19774]
[1780613353425,48.64,63540.99,42.7,0.51948,0.0004,8.19774]
[1780613355290,48.63,63543.61,42.7,0.52053,0.0004,8.19699]
[1780613359197,48.62,63544.07,42.7,0.52071,0.0004,8.19686]
[1780613359327,48.62,63549.34,42.7,0.52281,0.0004,8.19518]
[1780613362817,48.62,63548.34,42.7,0.52241,0.0004,8.19552]
[1780613362864,48.62,63548.34,42.7,0.52241,0.0004,8.19552]
[1780613363022,48.62,63548.34,42.7,0.52241,0.0004,8.19552]
[1780613363158,48.62,63539.53,42.7,0.5189,0.0004,8.19812]
[1780613363391,48.62,63539.53,42.7,0.5189,0.0004,8.19812]
[1780613363430,48.62,63539.53,42.7,0.5189,0.0004,8.19812]
[1780613363513,48.62,63539.53,42.7,0.5189,0.0004,8.19812]
[1780613363562,48.62,63539.53,42.7,0.5189,0.0004,8.19812]
[1780613363600,48.62,63539.53,42.7,0.5189,0.0004,8.19812]
[1780613363933,48.62,63539.53,42.7,0.5189,0.0004,8.19812]
[1780613364119,48.62,63539.53,42.7,0.5189,0.0004,8.19812]
[1780613364186,48.62,63539.53,42.7,0.5189,0.0004,8.19812]
[1780613364196,48.62,63560.37,42.7,0.5272,0.0004,8.19094]
[1780613364352,48.62,63560.37,42.7,0.5272,0.0004,8.19094]
[1780613364403,48.62,63560.37,42.7,0.5272,0.0004,8.19094]
[1780613364595,48.62,63560.37,42.7,0.5272,0.0004,8.19094]
[1780613364746,48.62,63567.09,42.7,0.52987,0.0004,8.18787]
[1780613365292,48.62,63567.09,42.7,0.52987,0.0004,8.18787]
[1780613365370,48.62,63567.09,42.7,0.52987,0.0004,8.18787]
[1780613365538,48.62,63567.09,42.7,0.52987,0.0004,8.18787]
[1780613365844,48.62,63567.09,42.7,0.52987,0.0004,8.18787]
[1780613365947,48.62,63567.09,42.7,0.52987,0.0004,8.18787]
[1780613366019,48.62,63566.88,42.7,0.52979,0.0004,8.18797]
[1780613366368,48.62,63566.88,42.7,0.52979,0.0004,8.18797]
[1780613366816,48.62,63566.88,42.7,0.52979,0.0004,8.18797]
[1780613367043,48.62,63566.88,42.7,0.52979,0.0004,8.18797]
[1780613367100,48.62,63566.88,42.7,0.52979,0.0004,8.18797]
[1780613367143,48.62,63577.22,42.7,0.5339,0.0004,8.18254]
[1780613370082,48.62,63577.5,42.7,0.53401,0.0004,8.18239]
[1780613370855,48.63,63582.24,42.7,0.53589,0.0004,8.1796]
[1780613372429,48.63,63580.89,42.7,0.53538,0.0004,8.17294]
[1780613374084,48.63,63580.89,42.7,0.53538,0.0004,8.17294]
[1780613375406,48.63,63579.68,42.7,0.53489,0.0004,8.17366]
[1780613375443,48.63,63579.68,42.7,0.53489,0.0004,8.17366]
[1780613375787,48.63,63579.68,42.7,0.53489,0.0004,8.17366]
[1780613376222,48.63,63579.68,42.7,0.53489,0.0004,8.17366]
[1780613376236,48.63,63578.44,42.7,0.5344,0.0004,8.17438]
[1780613376457,48.63,63580.12,42.7,0.53507,0.0004,8.1734]
[1780613377442,48.63,63580.12,42.7,0.53507,0.0004,8.1734]
[1780613377464,48.63,63583.04,42.7,0.53623,0.0004,8.17164]
[1780613378704,48.63,63583.04,42.7,0.53623,0.0004,8.17164]
[1780613378779,48.63,63583.04,42.7,0.53623,0.0004,8.17164]
[1780613379179,48.63,63583.04,42.7,0.53623,0.0004,8.17164]
[1780613379247,48.63,63583.04,42.7,0.53623,0.0004,8.17164]
[1780613379394,48.64,63582.74,42.7,0.53611,0.0004,8.17183]
[1780613379880,48.64,63582.74,42.7,0.53611,0.0004,8.17183]
[1780613380128,48.64,63568.42,42.7,0.53042,0.0004,8.17976]
[1780613380484,48.64,63565.97,42.7,0.52944,0.0004,8.18095]
[1780613381463,48.64,63565.97,42.7,0.52944,0.0004,8.18095]
[1780613381769,48.64,63565.97,42.7,0.52944,0.0004,8.18095]
[1780613381803,48.64,63565.17,42.7,0.52912,0.0004,8.18133]
[1780613386663,48.64,63566.18,42.7,0.52952,0.0004,8.18085]
[1780613386760,48.64,63566.18,42.7,0.52952,0.0004,8.18085]
[1780613387254,48.64,63566.18,42.7,0.52952,0.0004,8.18085]
[1780613387270,48.64,63566.18,42.7,0.52952,0.0004,8.18085]
[1780613387456,48.64,63566.57,42.7,0.52968,0.0004,8.18066]
[1780613387697,48.64,63566.57,42.7,0.52968,0.0004,8.18066]
[1780613388221,48.64,63566.57,42.7,0.52968,0.0004,8.18066]
[1780613387772,48.64,63545.35,42.7,0.52123,0.0004,8.18902]
[1780613389555,48.63,63547.98,42.7,0.52228,0.0004,8.18818]
[1780613390562,48.63,63545.1,42.7,0.52113,0.0004,8.18909]
[1780613391569,48.63,63547.84,42.7,0.52223,0.0004,8.18823]
[1780613394590,48.62,63545.29,42.7,0.52121,0.0004,8.18903]
[1780613395597,48.62,63539.96,42.7,0.51909,0.0004,8.19055]
[1780613397611,48.61,63541.69,42.7,0.51978,0.0004,8.19008]
[1780613399856,48.61,63541.81,42.7,0.51983,0.0004,8.19005]
[1780613400152,48.61,63541.81,42.7,0.51983,0.0004,8.19005]
[1780613400188,48.61,63541.81,42.7,0.51983,0.0004,8.19005]
[1780613400942,48.61,63542.56,42.7,0.52013,0.0004,8.18984]
[1780613400970,48.61,63542.56,42.7,0.52013,0.0004,8.18984]
[1780613401004,48.61,63542.56,42.7,0.52013,0.0004,8.18984]
[1780613401277,48.61,63542.56,42.7,0.52013,0.0004,8.18984]
[1780613401231,48.61,63555.71,42.7,0.52537,0.0004,8.18538]
[1780613401524,48.61,63555.71,42.7,0.52537,0.0004,8.18538]
[1780613401646,48.61,63545.86,42.7,0.52144,0.0004,8.18885]
[1780613402652,48.61,63546.13,42.7,0.52155,0.0004,8.18877]
[1780613403659,48.61,63544.42,42.7,0.52087,0.0004,8.18929]
[1780613404941,48.61,63544.42,42.7,0.52087,0.0004,8.18929]
[1780613404977,48.61,63546.61,42.7,0.52174,0.0004,8.18862]
[1780613405673,48.61,63542.73,42.7,0.52019,0.0004,8.18979]
[1780613409701,48.62,63546.88,42.7,0.52185,0.0004,8.18853]
[1780613411343,48.62,63546.88,42.7,0.52185,0.0004,8.18853]
[1780613410708,48.62,63543.68,42.7,0.52057,0.0004,8.18952]
[1780613411567,48.62,63543.68,42.7,0.52057,0.0004,8.18952]
[1780613411817,48.62,63543.68,42.7,0.52057,0.0004,8.18952]
[1780613412068,48.62,63552.19,42.7,0.52396,0.0004,8.18672]
[1780613412357,48.62,63552.19,42.7,0.52396,0.0004,8.18672]
[1780613412789,48.62,63552.19,42.7,0.52396,0.0004,8.18672]
[1780613413135,48.62,63552.19,42.7,0.52396,0.0004,8.18672]
[1780613413139,48.62,63555.34,42.7,0.52522,0.0004,8.18554]
[1780613413738,48.62,63563.98,42.7,0.52866,0.0004,8.18187]
[1780613416063,48.63,63564.64,42.7,0.52892,0.0004,8.18157]
[1780613420603,48.64,63563.7,42.7,0.52854,0.0004,8.18201]
[1780613420771,48.64,63563.7,42.7,0.52854,0.0004,8.18201]
[1780613420855,48.64,63563.7,42.7,0.52854,0.0004,8.18201]
[1780613420928,48.64,63563.7,42.7,0.52854,0.0004,8.18201]
[1780613421133,48.64,63569.26,42.7,0.53075,0.0004,8.17934]
[1780613421348,48.64,63569.26,42.7,0.53075,0.0004,8.17934]
[1780613421806,48.64,63576.89,42.7,0.53378,0.0004,8.17527]
[1780613422629,48.64,63576.89,42.7,0.53378,0.0004,8.17527]
[1780613422813,48.64,63574.03,42.7,0.53264,0.0004,8.17686]
[1780613423906,48.64,63574.03,42.7,0.53264,0.0004,8.17686]
[1780613427071,48.64,63572.55,42.7,0.53205,0.0004,8.17765]
[1780613427278,48.64,63572.55,42.7,0.53205,0.0004,8.17765]
[1780613428549,48.64,63573.19,42.7,0.53231,0.0004,8.17731]
[1780613428712,48.64,63573.19,42.7,0.53231,0.0004,8.17731]
[1780613430511,48.65,63572.55,42.7,0.53205,0.0004,8.17765]
[1780613430566,48.65,63572.55,42.7,0.53205,0.0004,8.17765]
[1780613431158,48.65,63572.55,42.7,0.53205,0.0004,8.17765]
[1780613431260,48.65,63572.55,42.7,0.53205,0.0004,8.17765]
[1780613431329,48.65,63572.55,42.7,0.53205,0.0004,8.17765]
[1780613431353,48.65,63572.55,42.7,0.53205,0.0004,8.17765]
[1780613431384,48.65,63572.55,42.7,0.53205,0.0004,8.17765]
[1780613432306,48.65,63572.59,42.7,0.53209,0.0004,8.17015]
[1780613431893,48.65,63559.94,42.7,0.52706,0.0004,8.1762]
[1780613433891,48.65,63562.29,42.7,0.52799,0.0004,8.17518]
[1780613435114,48.65,63563.09,42.7,0.52831,0.0004,8.17482]
[1780613435435,48.65,63563.09,42.7,0.52831,0.0004,8.17482]
[1780613436062,48.65,63563.09,42.7,0.52831,0.0004,8.17482]
[1780613436087,48.65,63563.09,42.7,0.52831,0.0004,8.17482]
[1780613436115,48.65,63563.09,42.7,0.52831,0.0004,8.17482]
[1780613436136,48.65,63563.09,42.7,0.52831,0.0004,8.17482]
[1780613436707,48.64,63563.16,42.7,0.52834,0.0004,8.17479]
[1780613436808,48.64,63563.16,42.7,0.52834,0.0004,8.17479]
[1780613436913,48.64,63551.61,42.7,0.52374,0.0004,8.17947]
[1780613438101,48.64,63551.61,42.7,0.52374,0.0004,8.17947]
[1780613438285,48.64,63551.61,42.7,0.52374,0.0004,8.17947]
[1780613438134,48.64,63547.52,42.7,0.52211,0.0004,8.18087]
[1780613438997,48.64,63540.86,42.7,0.51945,0.0004,8.18286]
[1780613439934,48.64,63537.93,42.7,0.51828,0.0004,8.18361]
[1780613442523,48.63,63539.07,42.7,0.51874,0.0004,8.18333]
[1780613442687,48.63,63539.07,42.7,0.51874,0.0004,8.18333]
[1780613443335,48.63,63536.1,42.7,0.51756,0.0004,8.18405]
[1780613443962,48.63,63534.47,42.7,0.51691,0.0004,8.18442]
[1780613444969,48.63,63530.99,42.7,0.51552,0.0004,8.18513]
[1780613445976,48.63,63526.65,42.7,0.51378,0.0004,8.18588]
[1780613446813,48.63,63526.65,42.7,0.51378,0.0004,8.18588]
[1780613446817,48.63,63526.65,42.7,0.51378,0.0004,8.18588]
[1780613447076,48.63,63526.65,42.7,0.51378,0.0004,8.18588]
[1780613447348,48.63,63526.65,42.7,0.51378,0.0004,8.18588]
[1780613447121,48.63,63522.57,42.7,0.51215,0.0004,8.18644]
[1780613447453,48.63,63522.57,42.7,0.51215,0.0004,8.18644]
[1780613447626,48.63,63522.57,42.7,0.51215,0.0004,8.18644]
[1780613447773,48.63,63522.57,42.7,0.51215,0.0004,8.18644]
[1780613447837,48.63,63522.57,42.7,0.51215,0.0004,8.18644]
[1780613447871,48.63,63522.57,42.7,0.51215,0.0004,8.18644]
[1780613448173,48.63,63513.05,42.7,0.50835,0.0004,8.18722]
[1780613449175,48.63,63513.05,42.7,0.50835,0.0004,8.18722]
[1780613449365,48.63,63507.66,42.7,0.5062,0.0004,8.18733]
[1780613449412,48.63,63507.66,42.7,0.5062,0.0004,8.18733]
[1780613449927,48.63,63507.66,42.7,0.5062,0.0004,8.18733]
[1780613450140,48.63,63507.66,42.7,0.5062,0.0004,8.18733]
[1780613450456,48.63,63508.71,42.7,0.50662,0.0004,8.18733]
[1780613450722,48.63,63508.71,42.7,0.50662,0.0004,8.18733]
[1780613451114,48.63,63508.71,42.7,0.50662,0.0004,8.18733]
[1780613451121,48.63,63515.52,42.7,0.50934,0.0004,8.18709]
[1780613451745,48.63,63515.52,42.7,0.50934,0.0004,8.18709]
[1780613452841,48.63,63515.27,42.7,0.50924,0.0004,8.1871]
[1780613453026,48.63,63517.23,42.7,0.51002,0.0004,8.18697]
[1780613455295,48.63,63519.34,42.7,0.51086,0.0004,8.18679]
[1780613455575,48.63,63519.34,42.7,0.51086,0.0004,8.18679]
[1780613455803,48.63,63519.34,42.7,0.51086,0.0004,8.18679]
[1780613455818,48.63,63519.34,42.7,0.51086,0.0004,8.18679]
[1780613456182,48.62,63515.07,42.7,0.50916,0.0004,8.18712]
[1780613457055,48.62,63510.33,42.7,0.50726,0.0004,8.1873]
[1780613458062,48.62,63507.75,42.7,0.50623,0.0004,8.18733]
[1780613460367,48.62,63506.85,42.7,0.50587,0.0004,8.18733]
[1780613460077,48.62,63505.05,42.7,0.50515,0.0004,8.1873]
[1780613460487,48.62,63505.05,42.7,0.50515,0.0004,8.1873]
[1780613460806,48.62,63505.05,42.7,0.50515,0.0004,8.1873]
[1780613461050,48.62,63505.05,42.7,0.50515,0.0004,8.1873]
[1780613461084,48.62,63511.99,42.7,0.50793,0.0004,8.18726]
[1780613461389,48.62,63511.99,42.7,0.50793,0.0004,8.18726]
[1780613461600,48.62,63511.99,42.7,0.50793,0.0004,8.18726]
[1780613462373,48.62,63511.99,42.7,0.50793,0.0004,8.18726]
[1780613462382,48.62,63511.99,42.7,0.50793,0.0004,8.18726]
[1780613462362,48.62,63502.63,42.7,0.50419,0.0004,8.18722]
[1780613463363,48.62,63502.63,42.7,0.50419,0.0004,8.18722]
[1780613463397,48.62,63502.63,42.7,0.50419,0.0004,8.18722]
[1780613463299,48.62,63493.47,42.7,0.50052,0.0004,8.18648]
[1780613463570,48.62,63493.47,42.7,0.50052,0.0004,8.18648]
[1780613463634,48.62,63493.47,42.7,0.50052,0.0004,8.18648]
[1780613463727,48.62,63493.47,42.7,0.50052,0.0004,8.18648]
[1780613463739,48.62,63493.47,42.7,0.50052,0.0004,8.18648]
[1780613463755,48.62,63493.47,42.7,0.50052,0.0004,8.18648]
[1780613463847,48.62,63493.47,42.7,0.50052,0.0004,8.18648]
[1780613463903,48.62,63493.47,42.7,0.50052,0.0004,8.18648]
[1780613463990,48.62,63493.47,42.7,0.50052,0.0004,8.18648]
[1780613464121,48.62,63482.5,42.7,0.49614,0.0004,8.18469]
[1780613464685,48.62,63482.5,42.7,0.49614,0.0004,8.18469]
[1780613465213,48.62,63479.6,42.7,0.49498,0.0004,8.18405]
[1780613466129,48.62,63478.43,42.7,0.49451,0.0004,8.18377]
[1780613467480,48.62,63480.1,42.7,0.49518,0.0004,8.18417]
[1780613467525,48.62,63480.1,42.7,0.49518,0.0004,8.18417]
[1780613467561,48.62,63480.1,42.7,0.49518,0.0004,8.18417]
[1780613467568,48.62,63480.1,42.7,0.49518,0.0004,8.18417]
[1780613467672,48.62,63480.1,42.7,0.49518,0.0004,8.18417]
[1780613467773,48.62,63480.1,42.7,0.49518,0.0004,8.18417]
[1780613467922,48.62,63480.1,42.7,0.49518,0.0004,8.18417]
[1780613467954,48.62,63480.1,42.7,0.49518,0.0004,8.18417]
[1780613468142,48.62,63480.1,42.7,0.49518,0.0004,8.18417]
[1780613468198,48.62,63480.1,42.7,0.49518,0.0004,8.18417]
[1780613468348,48.62,63480.1,42.7,0.49518,0.0004,8.18417]
[1780613468419,48.62,63480.1,42.7,0.49518,0.0004,8.18417]
[1780613468555,48.62,63480.1,42.7,0.49518,0.0004,8.18417]
[1780613468599,48.62,63480.1,42.7,0.49518,0.0004,8.18417]
[1780613468651,48.62,63480.1,42.7,0.49518,0.0004,8.18417]
[1780613468323,48.62,63504.7,42.7,0.50501,0.0004,8.18729]
[1780613468867,48.62,63504.7,42.7,0.50501,0.0004,8.18729]
[1780613468987,48.62,63504.7,42.7,0.50501,0.0004,8.18729]
[1780613469368,48.62,63504.7,42.7,0.50501,0.0004,8.18729]
[1780613469567,48.62,63504.7,42.7,0.50501,0.0004,8.18729]
[1780613469584,48.62,63504.7,42.7,0.50501,0.0004,8.18729]
[1780613469855,48.62,63504.7,42.7,0.50501,0.0004,8.18729]
[1780613469253,48.62,63530.39,42.7,0.51528,0.0004,8.18524]
[1780613470628,48.62,63538.71,42.7,0.5186,0.0004,8.18342]
[1780613470853,48.62,63538.71,42.7,0.5186,0.0004,8.18342]
[1780613471620,48.62,63541.39,42.7,0.51967,0.0004,8.18271]
[1780613471856,48.62,63541.39,42.7,0.51967,0.0004,8.18271]
[1780613473249,48.62,63541.96,42.7,0.5199,0.0004,8.18255]
[1780613473349,48.62,63538.14,42.7,0.51837,0.0004,8.18356]
[1780613474362,48.62,63538.14,42.7,0.51837,0.0004,8.18356]
[1780613476128,48.62,63536.27,42.7,0.51763,0.0004,8.18401]
[1780613477432,48.62,63536.23,42.7,0.51761,0.0004,8.18402]
[1780613477691,48.62,63535.79,42.7,0.51743,0.0004,8.18412]
[1780613477708,48.62,63535.79,42.7,0.51743,0.0004,8.18412]
[1780613478001,48.62,63535.79,42.7,0.51743,0.0004,8.18412]
[1780613478187,48.62,63535.79,42.7,0.51743,0.0004,8.18412]
[1780613478411,48.62,63535.79,42.7,0.51743,0.0004,8.18412]
[1780613478473,48.62,63535.79,42.7,0.51743,0.0004,8.18412]
[1780613478575,48.62,63523.38,42.7,0.51248,0.0004,8.18634]
[1780613479136,48.62,63523.38,42.7,0.51248,0.0004,8.18634]
[1780613479208,48.62,63523.38,42.7,0.51248,0.0004,8.18634]
[1780613479374,48.62,63523.38,42.7,0.51248,0.0004,8.18634]
[1780613479465,48.62,63519.09,42.7,0.51076,0.0004,8.18681]
[1780613480310,48.62,63519.09,42.7,0.51076,0.0004,8.18681]
[1780613480550,48.62,63522.73,42.7,0.51222,0.0004,8.18642]
[1780613481259,48.62,63516.56,42.7,0.50975,0.0004,8.18702]
[1780613482530,48.61,63513.59,42.7,0.50857,0.0004,8.18719]
[1780613482997,48.61,63513.59,42.7,0.50857,0.0004,8.18719]
[1780613483463,48.61,63513.59,42.7,0.50857,0.0004,8.18719]
[1780613484280,48.61,63518.96,42.7,0.51071,0.0004,8.18682]
[1780613485326,48.61,63518.96,42.7,0.51071,0.0004,8.18682]
[1780613485397,48.61,63520.72,42.7,0.51142,0.0004,8.18665]
[1780613486370,48.61,63520.72,42.7,0.51142,0.0004,8.18665]
[1780613486556,48.61,63511.85,42.7,0.50787,0.0004,8.18726]
[1780613486932,48.61,63511.85,42.7,0.50787,0.0004,8.18726]
[1780613486970,48.61,63511.85,42.7,0.50787,0.0004,8.18726]
[1780613487026,48.61,63511.85,42.7,0.50787,0.0004,8.18726]
[1780613487273,48.61,63511.85,42.7,0.50787,0.0004,8.18726]
[1780613487626,48.61,63511.85,42.7,0.50787,0.0004,8.18726]
[1780613487301,48.6,63523.85,42.7,0.51267,0.0004,8.18628]
[1780613489379,48.61,63524.62,42.7,0.51298,0.0004,8.18617]
[1780613490572,48.61,63524.07,42.7,0.51276,0.0004,8.18625]
[1780613490325,48.61,63521.72,42.7,0.51182,0.0004,8.18654]
[1780613490665,48.61,63521.72,42.7,0.51182,0.0004,8.18654]
[1780613490758,48.61,63521.72,42.7,0.51182,0.0004,8.18654]
[1780613490855,48.61,63521.72,42.7,0.51182,0.0004,8.18654]
[1780613491314,48.61,63521.72,42.7,0.51182,0.0004,8.18654]
[1780613491483,48.61,63521.72,42.7,0.51182,0.0004,8.18654]
[1780613491654,48.61,63506.93,42.7,0.5059,0.0004,8.17987]
[1780613491903,48.61,63506.93,42.7,0.5059,0.0004,8.17987]
[1780613492102,48.61,63506.93,42.7,0.5059,0.0004,8.17987]
[1780613492342,48.61,63499.78,42.7,0.50304,0.0004,8.1796]
[1780613493331,48.61,63499.78,42.7,0.50304,0.0004,8.1796]
[1780613493478,48.61,63500.07,42.7,0.50316,0.0004,8.17962]
[1780613495418,48.61,63499.78,42.7,0.50304,0.0004,8.1796]
[1780613496368,48.61,63499.82,42.7,0.50306,0.0004,8.17961]
[1780613496370,48.61,63502.48,42.7,0.50412,0.0004,8.17975]
[1780613497277,48.61,63502.48,42.7,0.50412,0.0004,8.17975]
[1780613497377,48.61,63504.52,42.7,0.50494,0.0004,8.17982]
[1780613498007,48.61,63504.52,42.7,0.50494,0.0004,8.17982]
[1780613498384,48.61,63506.49,42.7,0.50573,0.0004,8.17986]
[1780613498756,48.61,63506.49,42.7,0.50573,0.0004,8.17986]
[1780613498859,48.61,63506.49,42.7,0.50573,0.0004,8.17986]
[1780613499105,48.61,63506.49,42.7,0.50573,0.0004,8.17986]
[1780613499301,48.61,63506.49,42.7,0.50573,0.0004,8.17986]
[1780613499349,48.61,63506.49,42.7,0.50573,0.0004,8.17986]
[1780613499362,48.61,63506.49,42.7,0.50573,0.0004,8.17986]
[1780613500116,48.61,63507.12,42.7,0.50598,0.0004,8.17987]
[1780613500398,48.61,63509.11,42.7,0.50678,0.0004,8.17986]
[1780613501438,48.61,63509.11,42.7,0.50678,0.0004,8.17986]
[1780613501707,48.6,63509.52,42.7,0.50694,0.0004,8.17986]
[1780613502412,48.6,63511.84,42.7,0.50787,0.0004,8.1798]
[1780613502871,48.6,63511.84,42.7,0.50787,0.0004,8.1798]
[1780613502938,48.6,63511.84,42.7,0.50787,0.0004,8.1798]
[1780613503419,48.6,63514.37,42.7,0.50888,0.0004,8.17969]
[1780613504790,48.6,63515.31,42.7,0.50926,0.0004,8.17964]
[1780613504891,48.6,63515.31,42.7,0.50926,0.0004,8.17964]
[1780613505070,48.6,63515.31,42.7,0.50926,0.0004,8.17964]
[1780613505433,48.6,63525.69,42.7,0.51341,0.0004,8.17856]
[1780613506439,48.6,63528.86,42.7,0.51468,0.0004,8.17805]
[1780613507619,48.6,63528.86,42.7,0.51468,0.0004,8.17805]
[1780613508454,48.6,63532.69,42.7,0.51621,0.0004,8.17732]
[1780613509461,48.6,63534.92,42.7,0.5171,0.0004,8.17685]
[1780613510864,48.6,63534.56,42.7,0.51696,0.0004,8.17693]
[1780613512891,48.6,63535.84,42.7,0.51747,0.0004,8.17664]
[1780613513032,48.6,63535.84,42.7,0.51747,0.0004,8.17664]
[1780613513489,48.61,63537.91,42.7,0.5183,0.0004,8.17615]
[1780613518524,48.61,63537.42,42.7,0.5181,0.0004,8.17627]
[1780613519531,48.61,63535.2,42.7,0.51721,0.0004,8.17679]
[1780613520538,48.61,63537.27,42.7,0.51804,0.0004,8.1763]
[1780613525573,48.61,63535.88,42.7,0.51748,0.0004,8.17663]
[1780613527587,48.61,63537.64,42.7,0.51819,0.0004,8.17621]
[1780613528164,48.61,63537.64,42.7,0.51819,0.0004,8.17621]
[1780613528535,48.61,63537.64,42.7,0.51819,0.0004,8.17621]
[1780613528634,48.61,63537.64,42.7,0.51819,0.0004,8.17621]
[1780613528688,48.61,63537.64,42.7,0.51819,0.0004,8.17621]
[1780613528676,48.61,63520.35,42.7,0.51127,0.0004,8.17922]
[1780613528826,48.61,63520.35,42.7,0.51127,0.0004,8.17922]
[1780613529616,48.61,63520.35,42.7,0.51127,0.0004,8.17922]
[1780613529655,48.61,63520.35,42.7,0.51127,0.0004,8.17922]
[1780613529607,48.61,63511.63,42.7,0.50779,0.0004,8.17981]
[1780613530051,48.61,63511.63,42.7,0.50779,0.0004,8.17981]
[1780613530052,48.61,63511.63,42.7,0.50779,0.0004,8.17981]
[1780613530610,48.61,63518.69,42.7,0.51061,0.0004,8.17938]
[1780613531676,48.61,63518.69,42.7,0.51061,0.0004,8.17938]
[1780613531617,48.61,63521.01,42.7,0.51154,0.0004,8.17915]
[1780613533631,48.6,63528.47,42.7,0.51452,0.0004,8.17811]
[1780613535645,48.6,63531.53,42.7,0.51575,0.0004,8.17756]
[1780613536163,48.6,63531.53,42.7,0.51575,0.0004,8.17756]
[1780613536652,48.6,63534.61,42.7,0.51698,0.0004,8.17692]
[1780613537015,48.6,63534.61,42.7,0.51698,0.0004,8.17692]
[1780613537659,48.6,63538.48,42.7,0.51852,0.0004,8.176]
[1780613538666,48.6,63535.8,42.7,0.51745,0.0004,8.17665]
[1780613540026,48.6,63536.66,42.7,0.5178,0.0004,8.17645]
[1780613541410,48.6,63538.04,42.7,0.51835,0.0004,8.17611]
[1780613542024,48.6,63537.86,42.7,0.51828,0.0004,8.17616]
[1780613542564,48.6,63537.86,42.7,0.51828,0.0004,8.17616]
[1780613542636,48.6,63537.86,42.7,0.51828,0.0004,8.17616]
[1780613542696,48.6,63523.63,42.7,0.51259,0.0004,8.17884]
[1780613542798,48.6,63523.63,42.7,0.51259,0.0004,8.17884]
[1780613542925,48.6,63523.63,42.7,0.51259,0.0004,8.17884]
[1780613543332,48.6,63523.63,42.7,0.51259,0.0004,8.17884]
[1780613543701,48.6,63521.24,42.7,0.51163,0.0004,8.17913]
[1780613543925,48.6,63521.24,42.7,0.51163,0.0004,8.17913]
[1780613544108,48.6,63521.24,42.7,0.51163,0.0004,8.17913]
[1780613544315,48.6,63521.24,42.7,0.51163,0.0004,8.17913]
[1780613544708,48.6,63518.06,42.7,0.51036,0.0004,8.17944]
[1780613545328,48.6,63518.06,42.7,0.51036,0.0004,8.17944]
[1780613545399,48.6,63518.06,42.7,0.51036,0.0004,8.17944]
[1780613545715,48.6,63514.49,42.7,0.50893,0.0004,8.17969]
[1780613545766,48.6,63514.49,42.7,0.50893,0.0004,8.17969]
[1780613546491,48.6,63514.49,42.7,0.50893,0.0004,8.17969]
[1780613546705,48.6,63514.49,42.7,0.50893,0.0004,8.17969]
[1780613546726,48.59,63513.42,42.7,0.5085,0.0004,8.17974]
[1780613547731,48.59,63517.97,42.7,0.51032,0.0004,8.17945]
[1780613548508,48.59,63517.97,42.7,0.51032,0.0004,8.17945]
[1780613548973,48.58,63518.48,42.7,0.51053,0.0004,8.1794]
[1780613549258,48.58,63518.48,42.7,0.51053,0.0004,8.1794]
[1780613549354,48.58,63518.53,42.7,0.51055,0.0004,8.1794]
[1780613549792,48.58,63518.53,42.7,0.51055,0.0004,8.1794]
[1780613549842,48.58,63515.24,42.7,0.50923,0.0004,8.17964]
[1780613550804,48.58,63515.24,42.7,0.50923,0.0004,8.17964]
[1780613551242,48.58,63515.24,42.7,0.50923,0.0004,8.17964]
[1780613551343,48.57,63518.93,42.7,0.51071,0.0004,8.17189]
[1780613551759,48.57,63528.14,42.7,0.5144,0.0004,8.1707]
[1780613552767,48.57,63534.5,42.7,0.51695,0.0004,8.16946]
[1780613553780,48.57,63536.25,42.7,0.51765,0.0004,8.16906]
[1780613554787,48.57,63538.64,42.7,0.51861,0.0004,8.16848]
[1780613558816,48.57,63534.04,42.7,0.51677,0.0004,8.16956]
[1780613559822,48.57,63531.82,42.7,0.51588,0.0004,8.17002]
[1780613561836,48.57,63529.78,42.7,0.51506,0.0004,8.17041]
[1780613563346,48.57,63529.78,42.7,0.51506,0.0004,8.17041]
[1780613563625,48.57,63529.78,42.7,0.51506,0.0004,8.17041]
[1780613563654,48.57,63533.25,42.7,0.51645,0.0004,8.16973]
[1780613564030,48.57,63533.25,42.7,0.51645,0.0004,8.16973]
[1780613564586,48.57,63526.29,42.7,0.51366,0.0004,8.17099]
[1780613566871,48.57,63531.42,42.7,0.51572,0.0004,8.1701]
[1780613567878,48.57,63533.75,42.7,0.51665,0.0004,8.16963]
[1780613569060,48.57,63533.75,42.7,0.51665,0.0004,8.16963]
[1780613569136,48.57,63534.44,42.7,0.51693,0.0004,8.16948]
[1780613569958,48.57,63534.44,42.7,0.51693,0.0004,8.16948]
[1780613570059,48.57,63529.28,42.7,0.51486,0.0004,8.1705]
[1780613570902,48.57,63531.57,42.7,0.51578,0.0004,8.17007]
[1780613571909,48.57,63534.17,42.7,0.51682,0.0004,8.16953]
[1780613576943,48.57,63534.32,42.7,0.51688,0.0004,8.1695]
[1780613577951,48.57,63532.65,42.7,0.51621,0.0004,8.16986]
[1780613579965,48.57,63535.23,42.7,0.51724,0.0004,8.1693]
[1780613584124,48.57,63534.26,42.7,0.51685,0.0004,8.16952]
[1780613584237,48.57,63534.26,42.7,0.51685,0.0004,8.16952]
[1780613584360,48.57,63534.26,42.7,0.51685,0.0004,8.16952]
[1780613584605,48.57,63534.26,42.7,0.51685,0.0004,8.16952]
[1780613584754,48.57,63534.26,42.7,0.51685,0.0004,8.16952]
[1780613585291,48.58,63535.12,42.7,0.5172,0.0004,8.16932]
[1780613585319,48.58,63535.12,42.7,0.5172,0.0004,8.16932]
[1780613585471,48.58,63535.12,42.7,0.5172,0.0004,8.16932]
[1780613585676,48.58,63535.12,42.7,0.5172,0.0004,8.16932]
[1780613585742,48.58,63535.12,42.7,0.5172,0.0004,8.16932]
[1780613585720,48.58,63560.72,42.7,0.52744,0.0004,8.16087]
[1780613586693,48.57,63584.25,42.7,0.53683,0.0004,8.14835]
[1780613587107,48.57,63584.25,42.7,0.53683,0.0004,8.14835]
[1780613587382,48.57,63584.25,42.7,0.53683,0.0004,8.14835]
[1780613587427,48.57,63588.08,42.7,0.53836,0.0004,8.14588]
[1780613588117,48.57,63588.08,42.7,0.53836,0.0004,8.14588]
[1780613588295,48.57,63588.08,42.7,0.53836,0.0004,8.14588]
[1780613588301,48.57,63588.08,42.7,0.53836,0.0004,8.14588]
[1780613588750,48.57,63588.08,42.7,0.53836,0.0004,8.14588]
[1780613588952,48.57,63588.46,42.7,0.53851,0.0004,8.14562]
[1780613590266,48.56,63592.4,42.7,0.54008,0.0004,8.14295]
[1780613592466,48.56,63591.41,42.7,0.53969,0.0004,8.14363]
[1780613594545,48.56,63588.82,42.7,0.53866,0.0004,8.14538]
[1780613597701,48.56,63584.2,42.7,0.53682,0.0004,8.14836]
[1780613597878,48.56,63584.2,42.7,0.53682,0.0004,8.14836]
[1780613598709,48.56,63581.49,42.7,0.53574,0.0004,8.15003]
[1780613599073,48.56,63581.49,42.7,0.53574,0.0004,8.15003]
[1780613600100,48.56,63581.53,42.7,0.53576,0.0004,8.15001]
[1780613600197,48.55,63583.21,42.7,0.53643,0.0004,8.14897]
[1780613603404,48.55,63581.94,42.7,0.53592,0.0004,8.14975]
[1780613603639,48.55,63581.94,42.7,0.53592,0.0004,8.14975]
[1780613604150,48.54,63577.57,42.7,0.53418,0.0004,8.15233]
[1780613605361,48.54,63577.57,42.7,0.53418,0.0004,8.15233]
[1780613605761,48.55,63576.03,42.7,0.53357,0.0004,8.15321]
[1780613606164,48.55,63571.57,42.7,0.53179,0.0004,8.15563]
[1780613607171,48.55,63569.17,42.7,0.53083,0.0004,8.15687]
[1780613608506,48.55,63569.17,42.7,0.53083,0.0004,8.15687]
[1780613609066,48.55,63568.59,42.7,0.53059,0.0004,8.15716]
[1780613609169,48.55,63568.59,42.7,0.53059,0.0004,8.15716]
[1780613610119,48.55,63567.49,42.7,0.53015,0.0004,8.15771]
[1780613610127,48.55,63567.49,42.7,0.53015,0.0004,8.15771]
[1780613610207,48.55,63567.49,42.7,0.53015,0.0004,8.15771]
[1780613610222,48.55,63567.49,42.7,0.53015,0.0004,8.15771]
[1780613610490,48.55,63561.6,42.7,0.5278,0.0004,8.16046]
[1780613611427,48.55,63555.64,42.7,0.52543,0.0004,8.15547]
[1780613613213,48.55,63553.76,42.7,0.52468,0.0004,8.1562]
[1780613616484,48.54,63555.79,42.7,0.5255,0.0004,8.15541]
[1780613617241,48.54,63553.42,42.7,0.52455,0.0004,8.15632]
[1780613622276,48.54,63554.74,42.7,0.52508,0.0004,8.15582]
[1780613622994,48.54,63554.74,42.7,0.52508,0.0004,8.15582]
[1780613623024,48.54,63554.74,42.7,0.52508,0.0004,8.15582]
[1780613623151,48.54,63554.74,42.7,0.52508,0.0004,8.15582]
[1780613623290,48.54,63560.38,42.7,0.52734,0.0004,8.1535]
[1780613624731,48.54,63560.38,42.7,0.52734,0.0004,8.1535]
[1780613624784,48.54,63564.68,42.7,0.52906,0.0004,8.15156]
[1780613625304,48.54,63567.35,42.7,0.53013,0.0004,8.15027]
[1780613627106,48.54,63566.48,42.7,0.52978,0.0004,8.1507]
[1780613627194,48.54,63566.48,42.7,0.52978,0.0004,8.1507]
[1780613627508,48.54,63566.48,42.7,0.52978,0.0004,8.1507]
[1780613627591,48.54,63566.48,42.7,0.52978,0.0004,8.1507]
[1780613627606,48.54,63562.41,42.7,0.52815,0.0004,8.1526]
[1780613628330,48.54,63557.9,42.7,0.52634,0.0004,8.15455]
[1780613628933,48.54,63557.9,42.7,0.52634,0.0004,8.15455]
[1780613628999,48.54,63557.9,42.7,0.52634,0.0004,8.15455]
[1780613629388,48.54,63562.07,42.7,0.52801,0.0004,8.15275]
[1780613630348,48.54,63564.07,42.7,0.52881,0.0004,8.15184]
[1780613631285,48.54,63564.07,42.7,0.52881,0.0004,8.15184]
[1780613631301,48.54,63564.07,42.7,0.52881,0.0004,8.15184]
[1780613632437,48.54,63564.77,42.7,0.52909,0.0004,8.15151]
[1780613632529,48.54,63564.77,42.7,0.52909,0.0004,8.15151]
[1780613632631,48.54,63561.85,42.7,0.52793,0.0004,8.15285]
[1780613633370,48.54,63564.81,42.7,0.52911,0.0004,8.15149]
[1780613636682,48.54,63564.79,42.7,0.5291,0.0004,8.1515]
[1780613637398,48.54,63570.5,42.7,0.53139,0.0004,8.14869]
[1780613638743,48.54,63570.5,42.7,0.53139,0.0004,8.14869]
[1780613638807,48.54,63575.22,42.7,0.53327,0.0004,8.14615]
[1780613639621,48.54,63575.22,42.7,0.53327,0.0004,8.14615]
[1780613639654,48.54,63578.3,42.7,0.5345,0.0004,8.1444]
[1780613640245,48.54,63578.3,42.7,0.5345,0.0004,8.1444]
[1780613641406,48.54,63579.02,42.7,0.53479,0.0004,8.14399]
[1780613641599,48.54,63579.02,42.7,0.53479,0.0004,8.14399]
[1780613641613,48.54,63579.02,42.7,0.53479,0.0004,8.14399]
[1780613641707,48.54,63579.02,42.7,0.53479,0.0004,8.14399]
[1780613641747,48.54,63579.02,42.7,0.53479,0.0004,8.14399]
[1780613641790,48.54,63579.02,42.7,0.53479,0.0004,8.14399]
[1780613641976,48.54,63578.11,42.7,0.53442,0.0004,8.14452]
[1780613642435,48.54,63568.92,42.7,0.53075,0.0004,8.1495]
[1780613643442,48.54,63566.12,42.7,0.52963,0.0004,8.15088]
[1780613643877,48.54,63566.12,42.7,0.52963,0.0004,8.15088]
[1780613646036,48.54,63564.26,42.7,0.52889,0.0004,8.15176]
[1780613647470,48.54,63562.03,42.7,0.52799,0.0004,8.15278]
[1780613648421,48.54,63562.03,42.7,0.52799,0.0004,8.15278]
[1780613651498,48.54,63564.22,42.7,0.52887,0.0004,8.15178]
[1780613652504,48.54,63566.67,42.7,0.52985,0.0004,8.15061]
[1780613655270,48.54,63566.73,42.7,0.52987,0.0004,8.15058]
[1780613655528,48.54,63568.39,42.7,0.53054,0.0004,8.14977]
[1780613656535,48.55,63571.16,42.7,0.53164,0.0004,8.14835]
[1780613657872,48.55,63571.16,42.7,0.53164,0.0004,8.14835]
[1780613657542,48.55,63572.93,42.7,0.53235,0.0004,8.14741]
[1780613657982,48.55,63572.93,42.7,0.53235,0.0004,8.14741]
[1780613658549,48.55,63579.36,42.7,0.53492,0.0004,8.14379]
[1780613659232,48.55,63579.36,42.7,0.53492,0.0004,8.14379]
[1780613659642,48.55,63579.36,42.7,0.53492,0.0004,8.14379]
[1780613659743,48.55,63582.65,42.7,0.53623,0.0004,8.14181]
[1780613663412,48.55,63581.65,42.7,0.53583,0.0004,8.14243]
[1780613663765,48.55,63581.65,42.7,0.53583,0.0004,8.14243]
[1780613664756,48.55,63581.18,42.7,0.53565,0.0004,8.14271]
[1780613665598,48.55,63582.71,42.7,0.53626,0.0004,8.14177]
[1780613667712,48.55,63583.04,42.7,0.53639,0.0004,8.14157]
[1780613669364,48.54,63582.65,42.7,0.53624,0.0004,8.14181]
[1780613669386,48.54,63582.65,42.7,0.53624,0.0004,8.14181]
[1780613669706,48.54,63582.65,42.7,0.53624,0.0004,8.14181]
[1780613669734,48.54,63575.82,42.7,0.53351,0.0004,8.14582]
[1780613670632,48.54,63570.83,42.7,0.53152,0.0004,8.14852]
[1780613671252,48.54,63570.83,42.7,0.53152,0.0004,8.14852]
[1780613674541,48.54,63571.21,42.7,0.53169,0.0004,8.14082]
[1780613674614,48.54,63571.21,42.7,0.53169,0.0004,8.14082]
[1780613674677,48.54,63571.21,42.7,0.53169,0.0004,8.14082]
[1780613674859,48.54,63571.21,42.7,0.53169,0.0004,8.14082]
[1780613675668,48.54,63567.18,42.7,0.53008,0.0004,8.14286]
[1780613676750,48.54,63567.18,42.7,0.53008,0.0004,8.14286]
[1780613676770,48.54,63570.04,42.7,0.53122,0.0004,8.14143]
[1780613682717,48.55,63571.02,42.7,0.53161,0.0004,8.14092]
[1780613683520,48.55,63571.02,42.7,0.53161,0.0004,8.14092]
[1780613683724,48.55,63569.0,42.7,0.5308,0.0004,8.14196]
[1780613687752,48.55,63570.69,42.7,0.53148,0.0004,8.1411]
[1780613691780,48.56,63572.88,42.7,0.53235,0.0004,8.13995]
[1780613696815,48.56,63573.21,42.7,0.53248,0.0004,8.13977]
[1780613697783,48.56,63573.21,42.7,0.53248,0.0004,8.13977]
[1780613697809,48.56,63573.21,42.7,0.53248,0.0004,8.13977]
[1780613697868,48.56,63573.21,42.7,0.53248,0.0004,8.13977]
[1780613697870,48.56,63573.21,42.7,0.53248,0.0004,8.13977]
[1780613697922,48.56,63573.21,42.7,0.53248,0.0004,8.13977]
[1780613698171,48.56,63573.23,42.7,0.53249,0.0004,8.13976]
[1780613698829,48.56,63576.2,42.7,0.53367,0.0004,8.13813]
[1780613699746,48.56,63576.2,42.7,0.53367,0.0004,8.13813]
[1780613699906,48.57,63578.49,42.7,0.53459,0.0004,8.13682]
[1780613701591,48.57,63578.68,42.7,0.53466,0.0004,8.13671]
[1780613701683,48.57,63578.68,42.7,0.53466,0.0004,8.13671]
[1780613702004,48.57,63578.68,42.7,0.53466,0.0004,8.13671]
[1780613701864,48.57,63574.39,42.7,0.53295,0.0004,8.13914]
[1780613702162,48.57,63574.39,42.7,0.53295,0.0004,8.13914]
[1780613702224,48.57,63574.39,42.7,0.53295,0.0004,8.13914]
[1780613702340,48.57,63574.39,42.7,0.53295,0.0004,8.13914]
[1780613702528,48.57,63574.39,42.7,0.53295,0.0004,8.13914]
[1780613702921,48.57,63574.39,42.7,0.53295,0.0004,8.13914]
[1780613702865,48.57,63569.03,42.7,0.5308,0.0004,8.14196]
[1780613703872,48.57,63575.71,42.7,0.53347,0.0004,8.13841]
[1780613704018,48.57,63575.71,42.7,0.53347,0.0004,8.13841]
[1780613704191,48.57,63575.71,42.7,0.53347,0.0004,8.13841]
[1780613704879,48.57,63579.97,42.7,0.53518,0.0004,8.13595]
[1780613707659,48.58,63579.61,42.7,0.53503,0.0004,8.13617]
[1780613707899,48.58,63574.29,42.7,0.5329,0.0004,8.1392]
[1780613708042,48.58,63574.29,42.7,0.5329,0.0004,8.1392]
[1780613708779,48.58,63574.29,42.7,0.5329,0.0004,8.1392]
[1780613708788,48.58,63574.29,42.7,0.5329,0.0004,8.1392]
[1780613708907,48.58,63567.5,42.7,0.53019,0.0004,8.14273]
[1780613709188,48.58,63567.5,42.7,0.53019,0.0004,8.14273]
[1780613709934,48.58,63567.5,42.7,0.53019,0.0004,8.14273]
[1780613709913,48.58,63564.34,42.7,0.52892,0.0004,8.14425]
[1780613710273,48.58,63564.34,42.7,0.52892,0.0004,8.14425]
[1780613715621,48.58,63564.65,42.7,0.52905,0.0004,8.1441]
[1780613715895,48.58,63564.65,42.7,0.52905,0.0004,8.1441]
[1780613715953,48.58,63564.72,42.7,0.52907,0.0004,8.14407]
[1780613716454,48.58,63564.72,42.7,0.52907,0.0004,8.14407]
[1780613716475,48.58,63572.01,42.7,0.53199,0.0004,8.14043]
[1780613717562,48.58,63572.01,42.7,0.53199,0.0004,8.14043]
[1780613717640,48.58,63584.78,42.7,0.53709,0.0004,8.13301]
[1780613718469,48.58,63584.78,42.7,0.53709,0.0004,8.13301]
[1780613718497,48.58,63584.78,42.7,0.53709,0.0004,8.13301]
[1780613718514,48.58,63584.78,42.7,0.53709,0.0004,8.13301]
[1780613718678,48.58,63584.78,42.7,0.53709,0.0004,8.13301]
[1780613718771,48.58,63587.76,42.7,0.53828,0.0004,8.13109]
[1780613719602,48.58,63587.76,42.7,0.53828,0.0004,8.13109]
[1780613719674,48.58,63587.76,42.7,0.53828,0.0004,8.13109]
[1780613719830,48.58,63587.76,42.7,0.53828,0.0004,8.13109]
[1780613719831,48.58,63584.57,42.7,0.53701,0.0004,8.13315]
[1780613720129,48.58,63584.57,42.7,0.53701,0.0004,8.13315]
[1780613720172,48.58,63578.75,42.7,0.53468,0.0004,8.13668]
[1780613720992,48.59,63576.83,42.7,0.53391,0.0004,8.13779]
[1780613721999,48.59,63575.27,42.7,0.53329,0.0004,8.13867]
[1780613726037,48.59,63573.39,42.7,0.53253,0.0004,8.1397]
[1780613727044,48.59,63568.8,42.7,0.5307,0.0004,8.1421]
[1780613728051,48.59,63567.01,42.7,0.52998,0.0004,8.14298]
[1780613733645,48.6,63566.56,42.7,0.52982,0.0004,8.1357]
[1780613733834,48.6,63566.56,42.7,0.52982,0.0004,8.1357]
[1780613733873,48.6,63566.56,42.7,0.52982,0.0004,8.1357]
[1780613734868,48.6,63566.52,42.7,0.52981,0.0004,8.13572]
[1780613734948,48.6,63576.51,42.7,0.5338,0.0004,8.13047]
[1780613735103,48.6,63581.04,42.7,0.53562,0.0004,8.12782]
[1780613736177,48.6,63581.04,42.7,0.53562,0.0004,8.12782]
[1780613738267,48.6,63580.64,42.7,0.53545,0.0004,8.12807]
[1780613738857,48.6,63580.64,42.7,0.53545,0.0004,8.12807]
[1780613739242,48.6,63580.16,42.7,0.53526,0.0004,8.12835]
[1780613740138,48.6,63573.88,42.7,0.53275,0.0004,8.13193]
[1780613741144,48.6,63576.65,42.7,0.53386,0.0004,8.13039]
[1780613744846,48.6,63575.4,42.7,0.53336,0.0004,8.1311]
[1780613745009,48.61,63574.92,42.7,0.53316,0.0004,8.13137]
[1780613745533,48.61,63574.92,42.7,0.53316,0.0004,8.13137]
[1780613745607,48.61,63573.09,42.7,0.53243,0.0004,8.13237]
[1780613746247,48.61,63566.65,42.7,0.52985,0.0004,8.13566]
[1780613747728,48.61,63566.65,42.7,0.52985,0.0004,8.13566]
[1780613747743,48.61,63563.01,42.7,0.5284,0.0004,8.13737]
[1780613748996,48.61,63563.13,42.7,0.52844,0.0004,8.13732]
[1780613750209,48.61,63565.85,42.7,0.52953,0.0004,8.13605]
[1780613754237,48.61,63567.59,42.7,0.53023,0.0004,8.1352]
[1780613756253,48.61,63566.0,42.7,0.52959,0.0004,8.13598]
[1780613758267,48.61,63568.88,42.7,0.53074,0.0004,8.13456]
[1780613759273,48.61,63571.09,42.7,0.53163,0.0004,8.13343]
[1780613760867,48.61,63571.09,42.7,0.53163,0.0004,8.13343]
[1780613761119,48.61,63571.61,42.7,0.53184,0.0004,8.13316]
[1780613761166,48.61,63571.61,42.7,0.53184,0.0004,8.13316]
[1780613761769,48.61,63571.61,42.7,0.53184,0.0004,8.13316]
[1780613761791,48.61,63564.35,42.7,0.52893,0.0004,8.13676]
[1780613762293,48.61,63564.35,42.7,0.52893,0.0004,8.13676]
[1780613762956,48.61,63564.35,42.7,0.52893,0.0004,8.13676]
[1780613762964,48.61,63569.77,42.7,0.5311,0.0004,8.13411]
[1780613763282,48.61,63569.77,42.7,0.5311,0.0004,8.13411]
[1780613763586,48.61,63569.77,42.7,0.5311,0.0004,8.13411]
[1780613763640,48.61,63569.77,42.7,0.5311,0.0004,8.13411]
[1780613763857,48.61,63569.77,42.7,0.5311,0.0004,8.13411]
[1780613763861,48.61,63569.77,42.7,0.5311,0.0004,8.13411]
[1780613763867,48.61,63569.77,42.7,0.5311,0.0004,8.13411]
[1780613763936,48.61,63580.05,42.7,0.53521,0.0004,8.12843]
[1780613764793,48.61,63580.05,42.7,0.53521,0.0004,8.12843]
[1780613764908,48.61,63580.05,42.7,0.53521,0.0004,8.12843]
[1780613764930,48.61,63589.9,42.7,0.53914,0.0004,8.12218]
[1780613766540,48.61,63586.26,42.7,0.53769,0.0004,8.12458]
[1780613770708,48.61,63586.01,42.7,0.53759,0.0004,8.12474]
[1780613771397,48.61,63585.49,42.7,0.53739,0.0004,8.12507]
[1780613772267,48.6,63585.03,42.7,0.53721,0.0004,8.12536]
[1780613775220,48.6,63584.46,42.7,0.53698,0.0004,8.12572]
[1780613775230,48.6,63584.46,42.7,0.53698,0.0004,8.12572]
[1780613775389,48.6,63586.26,42.7,0.5377,0.0004,8.12457]
[1780613776265,48.6,63586.26,42.7,0.5377,0.0004,8.12457]
[1780613776520,48.6,63586.26,42.7,0.5377,0.0004,8.12457]
[1780613776671,48.6,63586.26,42.7,0.5377,0.0004,8.12457]
[1780613776974,48.6,63586.26,42.7,0.5377,0.0004,8.12457]
[1780613776690,48.6,63586.01,42.7,0.5376,0.0004,8.12472]
[1780613777405,48.6,63580.4,42.7,0.53536,0.0004,8.12821]
[1780613778959,48.6,63580.4,42.7,0.53536,0.0004,8.12821]
[1780613778412,48.6,63576.56,42.7,0.53383,0.0004,8.13044]
[1780613783244,48.59,63576.45,42.7,0.53379,0.0004,8.13049]
[1780613783455,48.59,63576.45,42.7,0.53379,0.0004,8.13049]
[1780613783806,48.59,63576.45,42.7,0.53379,0.0004,8.13049]
[1780613783942,48.59,63576.45,42.7,0.53379,0.0004,8.13049]
[1780613784002,48.59,63573.47,42.7,0.53259,0.0004,8.13214]
[1780613784457,48.59,63575.27,42.7,0.53331,0.0004,8.13115]
[1780613785647,48.59,63575.27,42.7,0.53331,0.0004,8.13115]
[1780613785689,48.58,63576.9,42.7,0.53397,0.0004,8.13023]
[1780613787475,48.58,63577.67,42.7,0.53428,0.0004,8.12979]
[1780613787501,48.58,63577.67,42.7,0.53428,0.0004,8.12979]
[1780613787599,48.58,63577.67,42.7,0.53428,0.0004,8.12979]
[1780613787729,48.58,63577.67,42.7,0.53428,0.0004,8.12979]
[1780613787786,48.58,63577.67,42.7,0.53428,0.0004,8.12979]
[1780613789074,48.58,63578.05,42.7,0.53443,0.0004,8.12957]
[1780613789041,48.58,63581.75,42.7,0.53591,0.0004,8.12737]
[1780613789656,48.58,63581.75,42.7,0.53591,0.0004,8.12737]
[1780613789664,48.58,63581.75,42.7,0.53591,0.0004,8.12737]
[1780613790032,48.57,63585.22,42.7,0.5373,0.0004,8.1252]
[1780613790501,48.57,63591.45,42.7,0.53979,0.0004,8.12106]
[1780613791998,48.57,63591.45,42.7,0.53979,0.0004,8.12106]
[1780613792091,48.56,63594.06,42.7,0.54087,0.0004,8.11169]
[1780613792374,48.56,63594.06,42.7,0.54087,0.0004,8.11169]
[1780613792822,48.56,63594.06,42.7,0.54087,0.0004,8.11169]
[1780613792842,48.56,63589.94,42.7,0.53923,0.0004,8.11455]
[1780613793284,48.56,63589.94,42.7,0.53923,0.0004,8.11455]
[1780613793714,48.56,63589.94,42.7,0.53923,0.0004,8.11455]
[1780613793798,48.56,63596.23,42.7,0.54174,0.0004,8.11013]
[1780613794521,48.56,63596.23,42.7,0.54174,0.0004,8.11013]
[1780613794856,48.56,63596.23,42.7,0.54174,0.0004,8.11013]
[1780613794951,48.56,63596.23,42.7,0.54174,0.0004,8.11013]
[1780613795075,48.56,63596.23,42.7,0.54174,0.0004,8.11013]
[1780613795137,48.56,63596.23,42.7,0.54174,0.0004,8.11013]
[1780613795177,48.56,63596.23,42.7,0.54174,0.0004,8.11013]
[1780613795063,48.56,63602.92,42.7,0.54441,0.0004,8.10507]
[1780613795243,48.56,63602.92,42.7,0.54441,0.0004,8.10507]
[1780613795275,48.56,63602.92,42.7,0.54441,0.0004,8.10507]
[1780613795301,48.56,63602.92,42.7,0.54441,0.0004,8.10507]
[1780613795410,48.56,63602.92,42.7,0.54441,0.0004,8.10507]
[1780613795717,48.56,63602.92,42.7,0.54441,0.0004,8.10507]
[1780613796098,48.56,63602.92,42.7,0.54441,0.0004,8.10507]
[1780613795803,48.56,63619.5,42.7,0.55103,0.0004,8.09097]
[1780613796825,48.56,63619.5,42.7,0.55103,0.0004,8.09097]
[1780613796895,48.56,63619.5,42.7,0.55103,0.0004,8.09097]
[1780613796914,48.57,63622.41,42.7,0.55218,0.0004,8.08827]
[1780613797941,48.57,63622.41,42.7,0.55218,0.0004,8.08827]
[1780613798042,48.57,63622.41,42.7,0.55218,0.0004,8.08827]
[1780613798078,48.57,63622.41,42.7,0.55218,0.0004,8.08827]
[1780613798914,48.57,63622.11,42.7,0.55206,0.0004,8.08856]
[1780613798929,48.57,63622.11,42.7,0.55206,0.0004,8.08856]
[1780613799485,48.57,63620.9,42.7,0.55158,0.0004,8.0897]
[1780613799578,48.57,63612.08,42.7,0.54806,0.0004,8.09758]
[1780613801071,48.57,63612.08,42.7,0.54806,0.0004,8.09758]
[1780613801099,48.57,63612.08,42.7,0.54806,0.0004,8.09758]
[1780613801483,48.58,63612.95,42.7,0.5484,0.0004,8.09684]
[1780613801592,48.58,63620.29,42.7,0.55133,0.0004,8.09028]
[1780613805106,48.58,63621.12,42.7,0.55165,0.0004,8.08952]
[1780613805399,48.59,63620.54,42.7,0.55142,0.0004,8.09007]
[1780613805660,48.59,63620.54,42.7,0.55142,0.0004,8.09007]
[1780613805986,48.59,63620.54,42.7,0.55142,0.0004,8.09007]
[1780613806087,48.59,63620.54,42.7,0.55142,0.0004,8.09007]
[1780613806045,48.59,63612.05,42.7,0.54803,0.0004,8.09764]
[1780613806159,48.59,63612.05,42.7,0.54803,0.0004,8.09764]
[1780613806634,48.59,63601.86,42.7,0.54397,0.0004,8.10595]
[1780613807641,48.59,63594.68,42.7,0.5411,0.0004,8.1113]
[1780613808648,48.59,63592.34,42.7,0.54016,0.0004,8.11295]
[1780613809230,48.59,63592.34,42.7,0.54016,0.0004,8.11295]
[1780613810568,48.59,63591.69,42.7,0.53991,0.0004,8.1134]
[1780613810670,48.59,63587.31,42.7,0.53815,0.0004,8.11634]
[1780613811678,48.59,63585.72,42.7,0.53752,0.0004,8.11738]
[1780613813635,48.59,63585.07,42.7,0.53726,0.0004,8.11779]
[1780613813659,48.59,63585.07,42.7,0.53726,0.0004,8.11779]
[1780613813999,48.59,63585.07,42.7,0.53726,0.0004,8.11779]
[1780613814145,48.58,63584.55,42.7,0.53706,0.0004,8.11811]
[1780613814811,48.58,63584.55,42.7,0.53706,0.0004,8.11811]
[1780613814819,48.58,63594.85,42.7,0.54118,0.0004,8.11116]
[1780613815709,48.58,63598.44,42.7,0.54261,0.0004,8.10853]
[1780613816716,48.58,63599.99,42.7,0.54323,0.0004,8.10736]
[1780613817723,48.58,63602.9,42.7,0.54439,0.0004,8.10512]
[1780613818777,48.58,63602.9,42.7,0.54439,0.0004,8.10512]
[1780613818882,48.58,63602.9,42.7,0.54439,0.0004,8.10512]
[1780613818936,48.58,63602.9,42.7,0.54439,0.0004,8.10512]
[1780613818969,48.58,63602.9,42.7,0.54439,0.0004,8.10512]
[1780613819066,48.58,63602.9,42.7,0.54439,0.0004,8.10512]
[1780613819086,48.58,63607.02,42.7,0.54604,0.0004,8.10183]
[1780613819203,48.58,63607.02,42.7,0.54604,0.0004,8.10183]
[1780613819414,48.58,63607.02,42.7,0.54604,0.0004,8.10183]
[1780613819560,48.58,63607.02,42.7,0.54604,0.0004,8.10183]
[1780613819951,48.58,63616.73,42.7,0.54991,0.0004,8.09352]
[1780613820451,48.58,63616.73,42.7,0.54991,0.0004,8.09352]
[1780613821128,48.58,63625.02,42.7,0.55321,0.0004,8.08583]
[1780613821802,48.58,63625.02,42.7,0.55321,0.0004,8.08583]
[1780613822403,48.59,63625.5,42.7,0.55339,0.0004,8.08538]
[1780613822834,48.59,63625.5,42.7,0.55339,0.0004,8.08538]
[1780613823327,48.59,63625.07,42.7,0.55322,0.0004,8.0858]
[1780613823358,48.59,63625.07,42.7,0.55322,0.0004,8.0858]
[1780613823771,48.59,63630.36,42.7,0.55532,0.0004,8.0806]
[1780613824946,48.59,63630.36,42.7,0.55532,0.0004,8.0806]
[1780613824947,48.59,63632.72,42.7,0.55626,0.0004,8.07821]
[1780613826060,48.59,63632.72,42.7,0.55626,0.0004,8.07821]
[1780613826102,48.59,63632.72,42.7,0.55626,0.0004,8.07821]
[1780613826488,48.59,63633.31,42.7,0.5565,0.0004,8.07761]
[1780613826791,48.59,63637.62,42.7,0.55821,0.0004,8.0731]
[1780613827651,48.59,63637.62,42.7,0.55821,0.0004,8.0731]
[1780613827780,48.59,63637.62,42.7,0.55821,0.0004,8.0731]
[1780613828805,48.59,63631.64,42.7,0.55583,0.0004,8.07931]
[1780613830515,48.59,63630.41,42.7,0.55534,0.0004,8.08056]
[1780613830600,48.59,63630.41,42.7,0.55534,0.0004,8.08056]
[1780613830644,48.59,63630.41,42.7,0.55534,0.0004,8.08056]
[1780613830949,48.59,63630.41,42.7,0.55534,0.0004,8.08056]
[1780613831104,48.59,63630.41,42.7,0.55534,0.0004,8.08056]
[1780613831229,48.59,63630.41,42.7,0.55534,0.0004,8.08056]
[1780613831155,48.59,63635.11,42.7,0.55721,0.0004,8.07575]
[1780613831447,48.59,63635.11,42.7,0.55721,0.0004,8.07575]
[1780613832296,48.59,63635.7,42.7,0.55744,0.0004,8.07513]
[1780613832315,48.59,63635.7,42.7,0.55744,0.0004,8.07513]
[1780613833081,48.59,63633.4,42.7,0.55653,0.0004,8.07752]
[1780613834436,48.59,63634.24,42.7,0.55686,0.0004,8.07665]
[1780613835554,48.59,63635.24,42.7,0.55726,0.0004,8.07562]
[1780613835803,48.59,63635.24,42.7,0.55726,0.0004,8.07562]
[1780613835948,48.59,63635.24,42.7,0.55726,0.0004,8.07562]
[1780613836001,48.59,63635.24,42.7,0.55726,0.0004,8.07562]
[1780613836087,48.59,63637.75,42.7,0.55826,0.0004,8.07297]
[1780613836573,48.59,63637.75,42.7,0.55826,0.0004,8.07297]
[1780613836680,48.59,63637.75,42.7,0.55826,0.0004,8.07297]
[1780613836861,48.59,63640.03,42.7,0.55916,0.0004,8.07053]
[1780613837868,48.6,63641.49,42.7,0.55974,0.0004,8.06895]
[1780613839882,48.6,63643.27,42.7,0.56044,0.0004,8.067]
[1780613840889,48.6,63645.14,42.7,0.56118,0.0004,8.06492]
[1780613841285,48.6,63645.14,42.7,0.56118,0.0004,8.06492]
[1780613844841,48.6,63643.37,42.7,0.56048,0.0004,8.0669]
[1780613844893,48.6,63643.37,42.7,0.56048,0.0004,8.0669]
[1780613845212,48.6,63643.37,42.7,0.56048,0.0004,8.0669]
[1780613844918,48.6,63645.09,42.7,0.56116,0.0004,8.06499]
[1780613845288,48.6,63645.09,42.7,0.56116,0.0004,8.06499]
[1780613845488,48.6,63645.09,42.7,0.56116,0.0004,8.06499]
[1780613845696,48.6,63645.09,42.7,0.56116,0.0004,8.06499]
[1780613846135,48.61,63657.0,42.7,0.56587,0.0004,8.05107]
[1780613846252,48.61,63657.0,42.7,0.56587,0.0004,8.05107]
[1780613846467,48.61,63657.0,42.7,0.56587,0.0004,8.05107]
[1780613846704,48.61,63657.0,42.7,0.56587,0.0004,8.05107]
[1780613846786,48.61,63657.0,42.7,0.56587,0.0004,8.05107]
[1780613847106,48.61,63657.0,42.7,0.56587,0.0004,8.05107]
[1780613847243,48.61,63657.0,42.7,0.56587,0.0004,8.05107]
[1780613847259,48.61,63657.0,42.7,0.56587,0.0004,8.05107]
[1780613847165,48.61,63668.23,42.7,0.57031,0.00039,8.03691]
[1780613847754,48.61,63668.23,42.7,0.57031,0.00039,8.03691]
[1780613847957,48.61,63668.23,42.7,0.57031,0.00039,8.03691]
[1780613848066,48.61,63668.23,42.7,0.57031,0.00039,8.03691]
[1780613848178,48.61,63670.78,42.7,0.57132,0.00039,8.03356]
[1780613848594,48.61,63670.78,42.7,0.57132,0.00039,8.03356]
[1780613848913,48.61,63670.78,42.7,0.57132,0.00039,8.03356]
[1780613849145,48.61,63670.78,42.7,0.57132,0.00039,8.03356]
[1780613849959,48.61,63675.33,42.7,0.5731,0.00039,8.02748]
[1780613850966,48.61,63677.96,42.7,0.57414,0.00039,8.02389]
[1780613852050,48.61,63677.96,42.7,0.57414,0.00039,8.02389]
[1780613852134,48.61,63677.96,42.7,0.57414,0.00039,8.02389]
[1780613853209,48.62,63683.82,42.7,0.57649,0.00039,8.00808]
[1780613853991,48.62,63685.51,42.7,0.57716,0.00039,8.00566]
[1780613855315,48.63,63685.26,42.7,0.57705,0.00039,8.00604]
[1780613856510,48.63,63685.58,42.7,0.57718,0.00039,8.0056]
[1780613857436,48.64,63685.19,42.7,0.57702,0.00039,8.00618]
[1780613858020,48.64,63686.95,42.7,0.57771,0.00039,8.00365]
[1780613858890,48.64,63686.95,42.7,0.57771,0.00039,8.00365]
[1780613860034,48.65,63684.68,42.7,0.5768,0.00039,8.00697]
[1780613860635,48.65,63684.68,42.7,0.5768,0.00039,8.00697]
[1780613862048,48.65,63686.5,42.7,0.57751,0.00039,8.00438]
[1780613862509,48.65,63686.5,42.7,0.57751,0.00039,8.00438]
[1780613862985,48.65,63686.5,42.7,0.57751,0.00039,8.00438]
[1780613863055,48.66,63684.85,42.7,0.57685,0.00039,8.00678]
[1780613865431,48.66,63684.09,42.7,0.57655,0.00039,8.00791]
[1780613866076,48.67,63682.12,42.7,0.57577,0.00039,8.01072]
[1780613866871,48.67,63682.12,42.7,0.57577,0.00039,8.01072]
[1780613868520,48.67,63680.73,42.7,0.57521,0.00039,8.01272]
[1780613869082,48.67,63680.73,42.7,0.57521,0.00039,8.01272]
[1780613869181,48.67,63680.73,42.7,0.57521,0.00039,8.01272]
[1780613869182,48.68,63678.4,42.7,0.57429,0.00039,8.01598]
[1780613869769,48.68,63678.4,42.7,0.57429,0.00039,8.01598]
[1780613869842,48.68,63678.4,42.7,0.57429,0.00039,8.01598]
[1780613870054,48.68,63678.4,42.7,0.57429,0.00039,8.01598]
[1780613870139,48.68,63678.4,42.7,0.57429,0.00039,8.01598]
[1780613870530,48.68,63678.09,42.7,0.57416,0.00039,8.01643]
[1780613870725,48.68,63678.09,42.7,0.57416,0.00039,8.01643]
[1780613870740,48.68,63678.09,42.7,0.57416,0.00039,8.01643]
[1780613872118,48.69,63681.57,42.7,0.57552,0.00039,8.01162]
[1780613873125,48.69,63684.33,42.7,0.5766,0.00039,8.00773]
[1780613873240,48.69,63684.33,42.7,0.5766,0.00039,8.00773]
[1780613874088,48.69,63684.33,42.7,0.5766,0.00039,8.00773]
[1780613874394,48.7,63685.27,42.7,0.57696,0.00039,8.0064]
[1780613874415,48.7,63685.27,42.7,0.57696,0.00039,8.0064]
[1780613874993,48.7,63685.27,42.7,0.57696,0.00039,8.0064]
[1780613875135,48.7,63685.27,42.7,0.57696,0.00039,8.0064]
[1780613875198,48.7,63685.27,42.7,0.57696,0.00039,8.0064]
[1780613875271,48.7,63685.27,42.7,0.57696,0.00039,8.0064]
[1780613875212,48.7,63682.83,42.7,0.576,0.00039,8.0099]
[1780613876146,48.7,63677.19,42.7,0.57377,0.00039,8.01778]
[1780613877153,48.71,63673.07,42.7,0.57214,0.00039,8.0234]
[1780613878770,48.71,63672.08,42.7,0.57175,0.00039,8.02474]
[1780613880084,48.71,63671.55,42.7,0.57154,0.00039,8.02545]
[1780613880176,48.72,63665.45,42.7,0.56913,0.00039,8.03341]
[1780613880376,48.72,63665.45,42.7,0.56913,0.00039,8.03341]
[1780613881182,48.72,63662.01,42.7,0.56776,0.00039,8.03779]
[1780613881334,48.72,63662.01,42.7,0.56776,0.00039,8.03779]
[1780613881437,48.72,63662.01,42.7,0.56776,0.00039,8.03779]
[1780613881850,48.72,63662.01,42.7,0.56776,0.00039,8.03779]
[1780613881923,48.72,63662.01,42.7,0.56776,0.00039,8.03779]
[1780613882185,48.72,63662.01,42.7,0.56776,0.00039,8.03779]
[1780613882187,48.72,63662.01,42.7,0.56776,0.00039,8.03779]
[1780613882217,48.72,63662.01,42.7,0.56776,0.00039,8.03779]
[1780613882276,48.72,63648.79,42.7,0.56254,0.0004,8.05364]
[1780613882345,48.72,63648.79,42.7,0.56254,0.0004,8.05364]
[1780613882402,48.72,63648.79,42.7,0.56254,0.0004,8.05364]
[1780613882582,48.72,63648.79,42.7,0.56254,0.0004,8.05364]
[1780613883199,48.72,63645.13,42.7,0.56109,0.0004,8.05778]
[1780613883744,48.72,63645.13,42.7,0.56109,0.0004,8.05778]
[1780613884025,48.72,63645.13,42.7,0.56109,0.0004,8.05778]
[1780613884206,48.75,63633.32,42.7,0.55638,0.0004,8.07049]
[1780613884797,48.75,63633.32,42.7,0.55638,0.0004,8.07049]
[1780613885213,48.75,63626.92,42.7,0.55384,0.0004,8.07687]
[1780613885977,48.75,63626.92,42.7,0.55384,0.0004,8.07687]
[1780613886220,48.75,63635.15,42.7,0.55711,0.0004,8.06861]
[1780613887227,48.75,63636.9,42.7,0.5578,0.0004,8.06678]
[1780613888234,48.75,63638.36,42.7,0.55838,0.0004,8.06524]
[1780613889546,48.75,63637.54,42.7,0.55805,0.0004,8.06611]
[1780613890248,48.75,63646.38,42.7,0.56155,0.0004,8.05647]
[1780613890639,48.75,63646.38,42.7,0.56155,0.0004,8.05647]
[1780613892395,48.75,63646.36,42.7,0.56154,0.0004,8.0565]
[1780613893269,48.75,63647.05,42.7,0.56182,0.0004,8.05572]
[1780613895283,48.75,63645.4,42.7,0.56116,0.0004,8.05758]
[1780613898304,48.76,63647.16,42.7,0.56186,0.0004,8.05561]
[1780613900602,48.76,63646.87,42.7,0.56174,0.0004,8.05594]
[1780613900622,48.76,63646.84,42.7,0.56173,0.0004,8.05598]
[1780613901423,48.76,63646.84,42.7,0.56173,0.0004,8.05598]
[1780613901437,48.76,63646.84,42.7,0.56173,0.0004,8.05598]
[1780613902227,48.76,63654.29,42.7,0.56467,0.0004,8.04735]
[1780613902549,48.76,63659.1,42.7,0.56657,0.00039,8.04154]
[1780613904208,48.76,63659.1,42.7,0.56657,0.00039,8.04154]
[1780613904279,48.76,63658.73,42.7,0.56642,0.00039,8.04202]
[1780613904346,48.76,63662.52,42.7,0.56791,0.00039,8.03732]
[1780613906273,48.76,63662.52,42.7,0.56791,0.00039,8.03732]
[1780613906304,48.76,63662.52,42.7,0.56791,0.00039,8.03732]
[1780613906326,48.77,63666.76,42.7,0.56958,0.00039,8.03196]
[1780613906895,48.77,63666.76,42.7,0.56958,0.00039,8.03196]
[1780613906991,48.77,63671.75,42.7,0.57154,0.00039,8.02546]
[1780613907373,48.77,63675.28,42.7,0.57293,0.00039,8.02073]
[1780613908673,48.77,63675.28,42.7,0.57293,0.00039,8.02073]
[1780613908724,48.77,63675.28,42.7,0.57293,0.00039,8.02073]
[1780613909182,48.77,63675.28,42.7,0.57293,0.00039,8.02073]
[1780613909405,48.78,63675.36,42.7,0.57295,0.00039,8.02066]
[1780613909421,48.78,63668.42,42.7,0.57022,0.00039,8.02986]
[1780613910970,48.78,63668.42,42.7,0.57022,0.00039,8.02986]
[1780613913214,48.78,63669.45,42.7,0.57068,0.00039,8.02093]
[1780613913243,48.78,63669.45,42.7,0.57068,0.00039,8.02093]
[1780613914057,48.79,63669.95,42.7,0.57086,0.00039,8.02031]
[1780613914148,48.79,63672.93,42.7,0.57203,0.00039,8.01638]
[1780613914450,48.79,63672.93,42.7,0.57203,0.00039,8.01638]
[1780613914501,48.79,63672.93,42.7,0.57203,0.00039,8.01638]
[1780613914603,48.79,63678.11,42.7,0.57407,0.00039,8.00936]
[1780613915911,48.79,63678.11,42.7,0.57407,0.00039,8.00936]
[1780613915970,48.8,63681.34,42.7,0.57533,0.00039,8.00492]
[1780613917259,48.8,63681.34,42.7,0.57533,0.00039,8.00492]
[1780613917302,48.8,63686.15,42.7,0.57722,0.00039,7.99812]
[1780613917444,48.8,63687.61,42.7,0.57779,0.00039,7.99601]
[1780613919086,48.8,63687.61,42.7,0.57779,0.00039,7.99601]
[1780613919265,48.8,63687.61,42.7,0.57779,0.00039,7.99601]
[1780613919183,48.81,63685.61,42.7,0.577,0.00039,7.99892]
[1780613919700,48.81,63689.0,42.7,0.57833,0.00039,7.99402]
[1780613920465,48.81,63691.9,42.7,0.57946,0.00039,7.98978]
[1780613921476,48.81,63691.9,42.7,0.57946,0.00039,7.98978]
[1780613921563,48.81,63691.9,42.7,0.57946,0.00039,7.98978]
[1780613921774,48.81,63691.9,42.7,0.57946,0.00039,7.98978]
[1780613921875,48.82,63693.73,42.7,0.58017,0.00039,7.98709]
[1780613923236,48.82,63693.73,42.7,0.58017,0.00039,7.98709]
[1780613923282,48.82,63699.23,42.7,0.58232,0.00039,7.97878]
[1780613925507,48.84,63697.8,42.7,0.58173,0.00039,7.9811]
[1780613930164,48.85,63698.27,42.7,0.5819,0.00039,7.98045]
[1780613930218,48.85,63698.27,42.7,0.5819,0.00039,7.98045]
[1780613930386,48.85,63698.27,42.7,0.5819,0.00039,7.98045]
[1780613931003,48.85,63698.1,42.7,0.58183,0.00039,7.98071]
[1780613931023,48.85,63698.1,42.7,0.58183,0.00039,7.98071]
[1780613931085,48.85,63698.1,42.7,0.58183,0.00039,7.98071]
[1780613931091,48.85,63698.1,42.7,0.58183,0.00039,7.98071]
[1780613931194,48.85,63698.1,42.7,0.58183,0.00039,7.98071]
[1780613931317,48.85,63698.1,42.7,0.58183,0.00039,7.98071]
[1780613931201,48.86,63690.49,42.7,0.57884,0.00039,7.99214]
[1780613931413,48.86,63690.49,42.7,0.57884,0.00039,7.99214]
[1780613931884,48.86,63690.49,42.7,0.57884,0.00039,7.99214]
[1780613932037,48.86,63690.49,42.7,0.57884,0.00039,7.99214]
[1780613932183,48.86,63690.49,42.7,0.57884,0.00039,7.99214]
[1780613932211,48.86,63690.49,42.7,0.57884,0.00039,7.99214]
[1780613932279,48.86,63690.49,42.7,0.57884,0.00039,7.99214]
[1780613932556,48.86,63686.91,42.7,0.57744,0.00039,7.99734]
[1780613933940,48.86,63686.91,42.7,0.57744,0.00039,7.99734]
[1780613934041,48.86,63684.39,42.7,0.57645,0.00039,8.00094]
[1780613938758,48.86,63684.6,42.7,0.57653,0.00039,8.00064]
[1780613938779,48.86,63684.6,42.7,0.57653,0.00039,8.00064]
[1780613939413,48.86,63684.29,42.7,0.57641,0.00039,8.00108]
[1780613939585,48.86,63684.29,42.7,0.57641,0.00039,8.00108]
[1780613939613,48.86,63677.38,42.7,0.5737,0.00039,8.0107]
[1780613940766,48.86,63675.04,42.7,0.57278,0.00039,8.01388]
[1780613941874,48.86,63672.86,42.7,0.57192,0.00039,8.01678]
[1780613943018,48.86,63672.86,42.7,0.57192,0.00039,8.01678]
[1780613945505,48.86,63671.21,42.7,0.57127,0.00039,8.01898]
[1780613945967,48.86,63671.21,42.7,0.57127,0.00039,8.01898]
[1780613946098,48.86,63671.21,42.7,0.57127,0.00039,8.01898]
[1780613946458,48.86,63671.29,42.7,0.5713,0.00039,8.01889]
[1780613946661,48.86,63678.39,42.7,0.57409,0.00039,8.00934]
[1780613947643,48.86,63678.39,42.7,0.57409,0.00039,8.00934]
[1780613947952,48.86,63678.39,42.7,0.57409,0.00039,8.00934]
[1780613948401,48.87,63680.46,42.7,0.57489,0.00039,8.00652]
[1780613948675,48.87,63673.95,42.7,0.57233,0.00039,8.01539]
[1780613949681,48.87,63671.62,42.7,0.57141,0.00039,8.01851]
[1780613953710,48.89,63668.49,42.7,0.57017,0.00039,8.02266]
[1780613954717,48.89,63670.86,42.7,0.57109,0.00039,8.01959]
[1780613958693,48.9,63670.62,42.7,0.57099,0.00039,8.01995]
[1780613958702,48.9,63670.62,42.7,0.57099,0.00039,8.01995]
[1780613958736,48.9,63670.62,42.7,0.57099,0.00039,8.01995]
[1780613958746,48.9,63673.72,42.7,0.5722,0.00039,8.01586]
[1780613959753,48.91,63678.66,42.7,0.57413,0.00039,8.00921]
[1780613960760,48.91,63681.07,42.7,0.57508,0.00039,8.00588]
[1780613962892,48.91,63681.21,42.7,0.57513,0.00039,8.00571]
[1780613962909,48.91,63681.21,42.7,0.57513,0.00039,8.00571]
[1780613962932,48.91,63681.21,42.7,0.57513,0.00039,8.00571]
[1780613963463,48.92,63681.59,42.7,0.57526,0.00039,8.00522]
[1780613964341,48.92,63681.59,42.7,0.57526,0.00039,8.00522]
[1780613964353,48.92,63681.59,42.7,0.57526,0.00039,8.00522]
[1780613964409,48.92,63689.22,42.7,0.57825,0.00039,7.99435]
[1780613964788,48.92,63694.94,42.7,0.58049,0.00039,7.98593]
[1780613965795,48.93,63695.54,42.7,0.58071,0.00039,7.98508]
[1780613969247,48.94,63696.28,42.7,0.58099,0.00039,7.98399]
[1780613969907,48.94,63697.43,42.7,0.58144,0.00039,7.98226]
[1780613969959,48.94,63702.33,42.7,0.58335,0.00039,7.97474]
[1780613970949,48.94,63702.33,42.7,0.58335,0.00039,7.97474]
[1780613971018,48.94,63706.31,42.7,0.58497,0.00039,7.96082]
[1780613971527,48.94,63706.31,42.7,0.58497,0.00039,7.96082]
[1780613971702,48.94,63706.31,42.7,0.58497,0.00039,7.96082]
[1780613971842,48.94,63703.12,42.7,0.58373,0.00039,7.96585]
[1780613972849,48.94,63699.15,42.7,0.58218,0.00039,7.97199]
[1780613973623,48.94,63699.15,42.7,0.58218,0.00039,7.97199]
[1780613974419,48.94,63695.88,42.7,0.5809,0.00039,7.97696]
[1780613978496,48.94,63695.77,42.7,0.58085,0.00039,7.97713]
[1780613980285,48.94,63694.95,42.7,0.58053,0.00039,7.97836]
[1780613980293,48.94,63694.95,42.7,0.58053,0.00039,7.97836]
[1780613980378,48.94,63694.87,42.7,0.5805,0.00039,7.97848]
[1780613981098,48.94,63701.21,42.7,0.58298,0.00039,7.96884]
[1780613983927,48.94,63703.12,42.7,0.58372,0.00039,7.96589]
[1780613988962,48.95,63704.76,42.7,0.58435,0.00039,7.96336]
[1780613989977,48.95,63703.29,42.7,0.58377,0.00039,7.96567]
[1780613992410,48.95,63702.46,42.7,0.58345,0.00039,7.96697]
[1780613992940,48.95,63702.47,42.7,0.58345,0.00039,7.96696]
[1780613996381,48.95,63701.33,42.7,0.583,0.00039,7.96874]
[1780613996431,48.95,63701.33,42.7,0.583,0.00039,7.96874]
[1780613996472,48.95,63701.33,42.7,0.583,0.00039,7.96874]
[1780613996391,48.95,63701.28,42.7,0.58298,0.00039,7.96882]
[1780613996572,48.95,63701.28,42.7,0.58298,0.00039,7.96882]
[1780613996651,48.95,63701.28,42.7,0.58298,0.00039,7.96882]
[1780613996737,48.95,63701.28,42.7,0.58298,0.00039,7.96882]
[1780613997302,48.95,63687.04,42.7,0.57742,0.00039,7.99004]
[1780613997739,48.95,63687.04,42.7,0.57742,0.00039,7.99004]
[1780613998049,48.95,63678.55,42.7,0.57409,0.00039,8.00195]
[1780613999056,48.95,63676.48,42.7,0.57328,0.00039,8.00477]
[1780613999592,48.95,63676.48,42.7,0.57328,0.00039,8.00477]
[1780613999734,48.95,63676.48,42.7,0.57328,0.00039,8.00477]
[1780614000292,48.95,63676.48,42.7,0.57328,0.00039,8.00477]
[1780614000597,48.95,63676.48,42.7,0.57328,0.00039,8.00477]
[1780614000491,48.95,63673.51,42.7,0.57211,0.00039,8.00876]
[1780614001459,48.95,63673.51,42.7,0.57211,0.00039,8.00876]
[1780614001658,48.95,63673.51,42.7,0.57211,0.00039,8.00876]
[1780614002021,48.95,63673.51,42.7,0.57211,0.00039,8.00876]
[1780614001273,48.95,63666.6,42.7,0.56939,0.00039,8.01777]
[1780614003197,48.95,63666.63,42.7,0.56941,0.00039,8.01773]
[1780614003312,48.95,63662.77,42.7,0.56789,0.00039,8.0226]
[1780614003797,48.95,63662.77,42.7,0.56789,0.00039,8.0226]
[1780614004140,48.95,63662.77,42.7,0.56789,0.00039,8.0226]
[1780614004323,48.95,63662.77,42.7,0.56789,0.00039,8.0226]
[1780614004649,48.95,63662.77,42.7,0.56789,0.00039,8.0226]
[1780614006161,48.95,63664.26,42.7,0.56847,0.00039,8.02074]
[1780614008574,48.96,63662.89,42.7,0.56793,0.00039,8.02247]
[1780614008601,48.96,63662.89,42.7,0.56793,0.00039,8.02247]
[1780614009297,48.96,63665.82,42.7,0.56908,0.00039,8.01881]
[1780614009874,48.96,63665.82,42.7,0.56908,0.00039,8.01881]
[1780614010646,48.96,63666.34,42.7,0.56928,0.00039,8.01814]
[1780614010678,48.96,63666.34,42.7,0.56928,0.00039,8.01814]
[1780614011138,48.96,63666.34,42.7,0.56928,0.00039,8.01814]
[1780614011155,48.96,63666.34,42.7,0.56928,0.00039,8.01814]
[1780614011239,48.96,63666.34,42.7,0.56928,0.00039,8.01814]
[1780614011584,48.96,63666.34,42.7,0.56928,0.00039,8.01814]
[1780614011564,48.97,63662.51,42.7,0.56777,0.00039,8.02299]
[1780614011932,48.97,63662.51,42.7,0.56777,0.00039,8.02299]
[1780614012106,48.97,63662.51,42.7,0.56777,0.00039,8.02299]
[1780614012314,48.97,63662.51,42.7,0.56777,0.00039,8.02299]
[1780614012460,48.97,63662.51,42.7,0.56777,0.00039,8.02299]
[1780614012525,48.97,63652.31,42.7,0.56375,0.00039,8.03527]
[1780614013159,48.97,63652.31,42.7,0.56375,0.00039,8.03527]
[1780614013211,48.97,63647.62,42.7,0.5619,0.00039,8.04065]
[1780614014218,48.97,63641.21,42.7,0.55937,0.00039,8.04771]
[1780614014650,48.97,63641.21,42.7,0.55937,0.00039,8.04771]
[1780614014727,48.97,63641.21,42.7,0.55937,0.00039,8.04771]
[1780614015409,48.97,63641.21,42.7,0.55937,0.00039,8.04771]
[1780614015728,48.97,63640.82,42.7,0.55922,0.00039,8.04814]
[1780614016366,48.97,63640.82,42.7,0.55922,0.00039,8.04814]
[1780614016476,48.97,63639.82,42.7,0.55882,0.0004,8.04921]
[1780614017336,48.97,63646.17,42.7,0.56133,0.00039,8.04228]
[1780614018617,48.97,63648.13,42.7,0.5621,0.00039,8.04008]
[1780614021319,48.97,63647.08,42.7,0.56168,0.00039,8.04128]
[1780614021341,48.97,63649.29,42.7,0.56255,0.00039,8.03878]
[1780614022282,48.98,63651.17,42.7,0.56329,0.00039,8.03663]
[1780614023067,48.98,63651.17,42.7,0.56329,0.00039,8.03663]
[1780614024338,48.98,63651.92,42.7,0.56358,0.00039,8.03577]
[1780614024361,48.98,63650.3,42.7,0.56294,0.00039,8.03764]
[1780614024676,48.98,63650.3,42.7,0.56294,0.00039,8.03764]
[1780614025374,48.98,63650.3,42.7,0.56294,0.00039,8.03764]
[1780614025394,48.98,63640.65,42.7,0.55914,0.00039,8.04836]
[1780614026081,48.98,63640.65,42.7,0.55914,0.00039,8.04836]
[1780614026135,48.98,63640.65,42.7,0.55914,0.00039,8.04836]
[1780614026285,48.98,63640.65,42.7,0.55914,0.00039,8.04836]
[1780614026309,48.98,63640.11,42.7,0.55892,0.00039,8.04894]
[1780614027317,48.98,63646.43,42.7,0.56142,0.00039,8.04203]
[1780614027836,48.98,63646.43,42.7,0.56142,0.00039,8.04203]
[1780614027903,48.98,63646.43,42.7,0.56142,0.00039,8.04203]
[1780614028066,48.98,63646.43,42.7,0.56142,0.00039,8.04203]
[1780614028200,48.98,63646.43,42.7,0.56142,0.00039,8.04203]
[1780614028324,48.98,63639.22,42.7,0.55857,0.00039,8.04988]
[1780614029331,48.98,63635.81,42.7,0.55722,0.0004,8.05346]
[1780614030189,48.98,63635.81,42.7,0.55722,0.0004,8.05346]
[1780614030236,48.98,63635.81,42.7,0.55722,0.0004,8.05346]
[1780614030742,48.98,63635.44,42.7,0.55708,0.0004,8.05384]
[1780614031216,48.98,63635.44,42.7,0.55708,0.0004,8.05384]
[1780614033202,48.98,63635.14,42.7,0.557,0.0004,8.04655]
[1780614033219,48.98,63635.14,42.7,0.557,0.0004,8.04655]
[1780614033294,48.98,63635.14,42.7,0.557,0.0004,8.04655]
[1780614033873,48.98,63635.14,42.7,0.557,0.0004,8.04655]
[1780614033359,48.98,63628.89,42.7,0.55453,0.0004,8.05283]
[1780614034093,48.98,63628.89,42.7,0.55453,0.0004,8.05283]
[1780614034191,48.98,63628.89,42.7,0.55453,0.0004,8.05283]
[1780614034546,48.98,63621.74,42.7,0.5517,0.0004,8.05963]
[1780614035372,48.98,63625.62,42.7,0.55324,0.0004,8.05599]
[1780614036927,48.98,63626.66,42.7,0.55365,0.0004,8.05499]
[1780614039402,48.98,63632.64,42.7,0.55602,0.0004,8.04909]
[1780614040486,48.98,63632.64,42.7,0.55602,0.0004,8.04909]
[1780614040566,48.98,63635.11,42.7,0.557,0.0004,8.04657]
[1780614040860,48.98,63635.11,42.7,0.557,0.0004,8.04657]
[1780614041016,48.98,63635.11,42.7,0.557,0.0004,8.04657]
[1780614041171,48.98,63635.11,42.7,0.557,0.0004,8.04657]
[1780614041294,48.98,63635.11,42.7,0.557,0.0004,8.04657]
[1780614041416,48.98,63641.81,42.7,0.55965,0.0004,8.03949]
[1780614042183,48.98,63641.81,42.7,0.55965,0.0004,8.03949]
[1780614042200,48.98,63641.81,42.7,0.55965,0.0004,8.03949]
[1780614042486,48.98,63649.08,42.7,0.56252,0.00039,8.03142]
[1780614043939,48.98,63649.84,42.7,0.56282,0.00039,8.03055]
[1780614044437,48.98,63649.23,42.7,0.56257,0.00039,8.03126]
[1780614046538,48.98,63649.01,42.7,0.56248,0.00039,8.03151]
[1780614046545,48.98,63645.54,42.7,0.56111,0.00039,8.03542]
[1780614047157,48.98,63645.54,42.7,0.56111,0.00039,8.03542]
[1780614047476,48.98,63648.03,42.7,0.56209,0.00039,8.03264]
[1780614048483,48.99,63651.29,42.7,0.56338,0.00039,8.02891]
[1780614048988,48.99,63651.29,42.7,0.56338,0.00039,8.02891]
[1780614049490,48.99,63646.13,42.7,0.56134,0.00039,8.03478]
[1780614049694,48.99,63646.13,42.7,0.56134,0.00039,8.03478]
[1780614050359,48.99,63646.13,42.7,0.56134,0.00039,8.03478]
[1780614050377,48.99,63646.13,42.7,0.56134,0.00039,8.03478]
[1780614050502,48.99,63645.04,42.7,0.56091,0.00039,8.036]
[1780614051508,48.99,63655.17,42.7,0.56491,0.00039,8.02438]
[1780614053522,48.99,63657.21,42.7,0.5657,0.00039,8.02196]
[1780614057322,49.0,63657.5,42.7,0.56581,0.00039,8.02163]
[1780614057550,49.0,63662.17,42.7,0.56765,0.00039,8.01592]
[1780614058779,49.0,63663.42,42.7,0.56814,0.00039,8.01437]
[1780614058798,49.0,63663.42,42.7,0.56814,0.00039,8.01437]
[1780614059179,49.0,63663.42,42.7,0.56814,0.00039,8.01437]
[1780614059191,49.0,63663.42,42.7,0.56814,0.00039,8.01437]
[1780614059342,49.0,63663.42,42.7,0.56814,0.00039,8.01437]
[1780614059641,49.0,63663.42,42.7,0.56814,0.00039,8.01437]
[1780614059744,49.0,63677.53,42.7,0.57368,0.00039,7.99596]
[1780614059975,49.0,63677.53,42.7,0.57368,0.00039,7.99596]
[1780614060059,49.0,63677.53,42.7,0.57368,0.00039,7.99596]
[1780614060571,49.0,63688.14,42.7,0.57784,0.00039,7.98109]
[1780614060965,49.0,63688.14,42.7,0.57784,0.00039,7.98109]
[1780614061002,49.0,63688.14,42.7,0.57784,0.00039,7.98109]
[1780614061218,49.0,63688.14,42.7,0.57784,0.00039,7.98109]
[1780614061320,49.0,63688.14,42.7,0.57784,0.00039,7.98109]
[1780614061945,49.0,63688.14,42.7,0.57784,0.00039,7.98109]
[1780614061580,49.01,63680.64,42.7,0.57489,0.00039,7.99172]
[1780614062489,49.01,63680.64,42.7,0.57489,0.00039,7.99172]
[1780614062587,49.01,63669.85,42.7,0.57066,0.00039,8.0062]
[1780614062768,49.01,63669.85,42.7,0.57066,0.00039,8.0062]
[1780614063594,49.02,63663.37,42.7,0.5681,0.00039,8.0145]
[1780614064489,49.02,63663.37,42.7,0.5681,0.00039,8.0145]
[1780614067199,49.02,63664.79,42.7,0.56865,0.00039,8.01275]
[1780614073452,49.04,63664.07,42.7,0.56835,0.00039,8.01372]
[1780614073685,49.04,63658.75,42.7,0.56625,0.00039,8.02029]
[1780614074084,49.04,63658.75,42.7,0.56625,0.00039,8.02029]
[1780614074423,49.04,63658.75,42.7,0.56625,0.00039,8.02029]
[1780614074490,49.04,63658.75,42.7,0.56625,0.00039,8.02029]
[1780614074619,49.04,63658.75,42.7,0.56625,0.00039,8.02029]
[1780614074661,49.04,63658.75,42.7,0.56625,0.00039,8.02029]
[1780614074691,49.04,63629.83,42.7,0.55484,0.0004,8.05207]
[1780614074785,49.04,63629.83,42.7,0.55484,0.0004,8.05207]
[1780614074970,49.04,63629.83,42.7,0.55484,0.0004,8.05207]
[1780614075174,49.04,63629.83,42.7,0.55484,0.0004,8.05207]
[1780614075300,49.04,63629.83,42.7,0.55484,0.0004,8.05207]
[1780614075484,49.04,63629.83,42.7,0.55484,0.0004,8.05207]
[1780614075703,49.04,63629.83,42.7,0.55484,0.0004,8.05207]
[1780614075695,49.04,63614.84,42.7,0.54891,0.0004,8.06594]
[1780614076142,49.04,63614.84,42.7,0.54891,0.0004,8.06594]
[1780614076702,49.04,63609.74,42.7,0.54689,0.0004,8.07025]
[1780614077709,49.04,63607.27,42.7,0.54591,0.0004,8.07225]
[1780614079288,49.04,63607.13,42.7,0.54586,0.0004,8.07237]
[1780614081283,49.04,63605.66,42.7,0.54527,0.0004,8.07354]
[1780614081498,49.04,63605.66,42.7,0.54527,0.0004,8.07354]
[1780614081737,49.04,63607.98,42.7,0.54619,0.0004,8.07168]
[1780614082735,49.04,63607.98,42.7,0.54619,0.0004,8.07168]
[1780614083003,49.04,63607.98,42.7,0.54619,0.0004,8.07168]
[1780614083072,49.04,63607.98,42.7,0.54619,0.0004,8.07168]
[1780614083137,49.04,63607.98,42.7,0.54619,0.0004,8.07168]
[1780614083491,49.04,63607.98,42.7,0.54619,0.0004,8.07168]
[1780614083494,49.04,63612.57,42.7,0.54801,0.0004,8.06788]
[1780614083751,49.04,63620.32,42.7,0.55108,0.0004,8.06107]
[1780614084898,49.04,63620.32,42.7,0.55108,0.0004,8.06107]
[1780614085121,49.04,63620.32,42.7,0.55108,0.0004,8.06107]
[1780614085209,49.04,63620.32,42.7,0.55108,0.0004,8.06107]
[1780614085644,49.04,63620.32,42.7,0.55108,0.0004,8.06107]
[1780614085726,49.04,63622.9,42.7,0.55211,0.0004,8.05869]
[1780614085823,49.04,63622.9,42.7,0.55211,0.0004,8.05869]
[1780614086180,49.04,63622.9,42.7,0.55211,0.0004,8.05869]
[1780614086328,49.04,63622.9,42.7,0.55211,0.0004,8.05869]
[1780614086550,49.03,63635.4,42.7,0.55705,0.0004,8.04644]
[1780614087081,49.03,63635.4,42.7,0.55705,0.0004,8.04644]
[1780614087168,49.03,63643.55,42.7,0.56027,0.00039,8.03779]
[1780614087779,49.03,63647.46,42.7,0.56181,0.00039,8.03346]
[1780614088786,49.03,63652.61,42.7,0.56384,0.00039,8.02757]
[1780614094399,49.04,63652.16,42.7,0.56371,0.00039,8.02049]
[1780614094580,49.04,63652.16,42.7,0.56371,0.00039,8.02049]
[1780614094591,49.04,63652.16,42.7,0.56371,0.00039,8.02049]
[1780614094622,49.04,63652.16,42.7,0.56371,0.00039,8.02049]
[1780614097057,49.05,63653.77,42.7,0.56434,0.00039,8.01863]
[1780614099090,49.05,63654.95,42.7,0.5648,0.00039,8.01726]
[1780614100441,49.05,63653.65,42.7,0.56428,0.00039,8.0188]
[1780614100542,49.06,63657.24,42.7,0.5657,0.00039,8.01454]
[1780614100876,49.06,63658.98,42.7,0.56638,0.00039,8.01244]
[1780614102905,49.06,63658.37,42.7,0.56614,0.00039,8.01319]
[1780614103897,49.06,63656.31,42.7,0.56532,0.00039,8.01568]
[1780614104904,49.06,63653.64,42.7,0.56427,0.00039,8.01884]
[1780614105911,49.06,63651.06,42.7,0.56325,0.00039,8.02185]
[1780614107201,49.06,63651.06,42.7,0.56325,0.00039,8.02185]
[1780614107238,49.07,63648.77,42.7,0.56235,0.00039,8.02447]
[1780614109940,49.07,63650.21,42.7,0.56291,0.00039,8.02284]
[1780614111954,49.07,63647.56,42.7,0.56186,0.00039,8.02586]
[1780614116989,49.08,63646.86,42.7,0.56158,0.00039,8.02667]
[1780614119160,49.08,63646.51,42.7,0.56144,0.00039,8.02706]
[1780614119318,49.08,63646.51,42.7,0.56144,0.00039,8.02706]
[1780614120695,49.08,63646.16,42.7,0.5613,0.00039,8.02746]
[1780614120720,49.08,63646.16,42.7,0.5613,0.00039,8.02746]
[1780614121026,49.08,63641.83,42.7,0.55959,0.00039,8.03221]
[1780614121780,49.08,63641.83,42.7,0.55959,0.00039,8.03221]
[1780614121896,49.08,63641.83,42.7,0.55959,0.00039,8.03221]
[1780614122170,49.08,63641.83,42.7,0.55959,0.00039,8.03221]
[1780614122262,49.08,63641.83,42.7,0.55959,0.00039,8.03221]
[1780614122404,49.08,63641.83,42.7,0.55959,0.00039,8.03221]
[1780614122475,49.08,63634.58,42.7,0.55673,0.0004,8.03982]
[1780614123040,49.08,63629.4,42.7,0.55468,0.0004,8.04501]
[1780614123848,49.08,63629.4,42.7,0.55468,0.0004,8.04501]
[1780614124047,49.08,63627.78,42.7,0.55404,0.0004,8.04659]
[1780614126649,49.08,63627.81,42.7,0.55405,0.0004,8.04656]
[1780614126694,49.08,63625.8,42.7,0.55326,0.0004,8.04848]
[1780614126814,49.08,63625.8,42.7,0.55326,0.0004,8.04848]
[1780614126902,49.08,63625.8,42.7,0.55326,0.0004,8.04848]
[1780614126934,49.08,63625.8,42.7,0.55326,0.0004,8.04848]
[1780614127321,49.08,63625.8,42.7,0.55326,0.0004,8.04848]
[1780614127510,49.08,63625.8,42.7,0.55326,0.0004,8.04848]
[1780614127580,49.08,63630.95,42.7,0.55529,0.0004,8.04347]
[1780614128506,49.08,63640.11,42.7,0.55891,0.00039,8.03404]
[1780614129082,49.08,63638.64,42.7,0.55833,0.00039,8.0356]
[1780614130089,49.08,63642.64,42.7,0.55991,0.00039,8.03132]
[1780614131050,49.08,63642.64,42.7,0.55991,0.00039,8.03132]
[1780614131193,49.08,63642.64,42.7,0.55991,0.00039,8.03132]
[1780614131262,49.08,63642.64,42.7,0.55991,0.00039,8.03132]
[1780614131450,49.08,63642.64,42.7,0.55991,0.00039,8.03132]
[1780614131479,49.08,63642.93,42.7,0.56003,0.00039,8.03101]
[1780614132280,49.08,63642.93,42.7,0.56003,0.00039,8.03101]
[1780614132319,49.08,63642.93,42.7,0.56003,0.00039,8.03101]
[1780614132477,49.08,63639.73,42.7,0.55876,0.00039,8.03445]
[1780614134119,49.08,63642.47,42.7,0.55984,0.00039,8.03152]
[1780614134883,49.08,63642.47,42.7,0.55984,0.00039,8.03152]
[1780614134909,49.08,63642.47,42.7,0.55984,0.00039,8.03152]
[1780614134986,49.08,63642.47,42.7,0.55984,0.00039,8.03152]
[1780614135637,49.08,63642.47,42.7,0.55984,0.00039,8.03152]
[1780614135685,49.08,63637.53,42.7,0.55789,0.0004,8.03678]
[1780614136136,49.08,63637.53,42.7,0.55789,0.0004,8.03678]
[1780614136201,49.08,63637.53,42.7,0.55789,0.0004,8.03678]
[1780614136294,49.08,63637.53,42.7,0.55789,0.0004,8.03678]
[1780614137060,49.08,63637.53,42.7,0.55789,0.0004,8.03678]
[1780614137118,49.08,63637.53,42.7,0.55789,0.0004,8.03678]
[1780614137140,49.08,63639.06,42.7,0.55849,0.00039,8.03517]
[1780614138323,49.08,63639.06,42.7,0.55849,0.00039,8.03517]
[1780614138640,49.08,63639.06,42.7,0.55849,0.00039,8.03517]
[1780614138950,49.08,63638.17,42.7,0.55814,0.00039,8.03611]
[1780614140507,49.08,63638.06,42.7,0.5581,0.00039,8.03623]
[1780614140595,49.08,63636.53,42.7,0.55749,0.0004,8.03782]
[1780614141168,49.08,63631.08,42.7,0.55534,0.0004,8.04336]
[1780614142175,49.08,63629.31,42.7,0.55464,0.0004,8.0451]
[1780614144173,49.08,63629.49,42.7,0.55471,0.0004,8.04493]
[1780614144869,49.08,63628.41,42.7,0.55429,0.0004,8.04598]
[1780614145195,49.08,63631.91,42.7,0.55567,0.0004,8.04252]
[1780614145932,49.08,63631.91,42.7,0.55567,0.0004,8.04252]
[1780614151723,49.08,63631.38,42.7,0.55546,0.0004,8.04305]
[1780614151751,49.08,63631.38,42.7,0.55546,0.0004,8.04305]
[1780614151869,49.08,63630.98,42.7,0.55535,0.0004,8.03583]
[1780614152373,49.08,63630.98,42.7,0.55535,0.0004,8.03583]
[1780614152462,49.08,63630.98,42.7,0.55535,0.0004,8.03583]
[1780614152541,49.08,63638.28,42.7,0.55824,0.0004,8.02837]
[1780614153253,49.08,63643.9,42.7,0.56046,0.00039,8.02233]
[1780614154261,49.08,63646.46,42.7,0.56147,0.00039,8.0195]
[1780614157737,49.08,63649.84,42.7,0.5628,0.00039,8.01569]
[1780614158017,49.08,63649.84,42.7,0.5628,0.00039,8.01569]
[1780614158329,49.08,63649.84,42.7,0.5628,0.00039,8.01569]
[1780614158356,49.08,63649.84,42.7,0.5628,0.00039,8.01569]
[1780614158395,49.08,63655.96,42.7,0.56521,0.00039,8.00855]
[1780614159295,49.08,63651.07,42.7,0.56328,0.00039,8.01429]
[1780614160980,49.09,63650.68,42.7,0.56313,0.00039,8.01474]
[1780614161090,49.09,63650.68,42.7,0.56313,0.00039,8.01474]
[1780614161309,49.09,63642.4,42.7,0.55986,0.0004,8.02399]
[1780614161979,49.09,63642.4,42.7,0.55986,0.0004,8.02399]
[1780614162317,49.09,63640.51,42.7,0.55911,0.0004,8.02603]
[1780614163057,49.09,63640.51,42.7,0.55911,0.0004,8.02603]
[1780614163307,49.09,63640.51,42.7,0.55911,0.0004,8.02603]
[1780614163334,49.09,63640.51,42.7,0.55911,0.0004,8.02603]
[1780614164331,49.09,63636.77,42.7,0.55763,0.0004,8.02997]
[1780614165338,49.09,63634.44,42.7,0.55671,0.0004,8.03238]
[1780614166510,49.09,63634.44,42.7,0.55671,0.0004,8.03238]
[1780614167352,49.09,63637.63,42.7,0.55797,0.0004,8.02908]
[1780614168604,49.09,63637.63,42.7,0.55797,0.0004,8.02908]
[1780614170406,49.09,63637.32,42.7,0.55785,0.0004,8.0294]
[1780614170587,49.09,63637.32,42.7,0.55785,0.0004,8.0294]
[1780614170625,49.09,63634.41,42.7,0.5567,0.0004,8.03241]
[1780614171714,49.09,63625.74,42.7,0.55327,0.0004,8.04096]
[1780614172401,49.09,63622.29,42.7,0.5519,0.0004,8.0442]
[1780614174415,49.09,63626.75,42.7,0.55367,0.0004,8.03999]
[1780614175424,49.09,63630.0,42.7,0.55496,0.0004,8.03682]
[1780614176387,49.09,63630.0,42.7,0.55496,0.0004,8.03682]
[1780614176430,49.09,63632.26,42.7,0.55585,0.0004,8.03457]
[1780614179457,49.08,63630.65,42.7,0.55522,0.0004,8.03618]
[1780614180746,49.08,63630.65,42.7,0.55522,0.0004,8.03618]
[1780614180760,49.08,63630.65,42.7,0.55522,0.0004,8.03618]
[1780614180781,49.08,63625.26,42.7,0.55308,0.0004,8.0414]
[1780614181011,49.08,63625.26,42.7,0.55308,0.0004,8.0414]
[1780614181023,49.08,63625.26,42.7,0.55308,0.0004,8.0414]
[1780614181029,49.08,63625.26,42.7,0.55308,0.0004,8.0414]
[1780614181243,49.08,63625.26,42.7,0.55308,0.0004,8.0414]
[1780614181291,49.08,63625.26,42.7,0.55308,0.0004,8.0414]
[1780614181471,49.08,63612.96,42.7,0.54821,0.0004,8.05247]
[1780614182478,49.08,63608.4,42.7,0.5464,0.0004,8.05626]
[1780614183485,49.08,63609.23,42.7,0.54673,0.0004,8.05558]
[1780614185122,49.08,63609.39,42.7,0.54679,0.0004,8.05544]
[1780614185149,49.08,63609.39,42.7,0.54679,0.0004,8.05544]
[1780614185197,49.08,63609.39,42.7,0.54679,0.0004,8.05544]
[1780614185499,49.08,63616.5,42.7,0.54961,0.0004,8.0494]
[1780614186506,49.08,63619.71,42.7,0.55089,0.0004,8.04653]
[1780614187218,49.08,63619.71,42.7,0.55089,0.0004,8.04653]
[1780614187514,49.08,63623.51,42.7,0.55239,0.0004,8.04303]
[1780614188524,49.08,63625.8,42.7,0.5533,0.0004,8.04087]
[1780614190262,49.07,63626.23,42.7,0.55348,0.0004,8.04045]
[1780614192193,49.07,63627.45,42.7,0.55396,0.0004,8.03928]
[1780614192716,49.07,63627.45,42.7,0.55396,0.0004,8.03928]
[1780614192797,49.07,63623.15,42.7,0.55226,0.0004,8.04336]
[1780614193559,49.07,63625.71,42.7,0.55327,0.0004,8.04094]
[1780614194751,49.07,63625.71,42.7,0.55327,0.0004,8.04094]
[1780614194566,49.07,63627.83,42.7,0.55411,0.0004,8.0389]
[1780614195007,49.07,63627.83,42.7,0.55411,0.0004,8.0389]
[1780614195573,49.07,63636.67,42.7,0.55761,0.0004,8.03002]
[1780614196804,49.07,63636.67,42.7,0.55761,0.0004,8.03002]
[1780614196845,49.07,63640.54,42.7,0.55914,0.0004,8.02593]
[1780614199291,49.07,63640.25,42.7,0.55903,0.0004,8.02624]
[1780614199520,49.07,63640.25,42.7,0.55903,0.0004,8.02624]
[1780614199732,49.07,63640.25,42.7,0.55903,0.0004,8.02624]
[1780614199809,49.07,63638.62,42.7,0.55838,0.0004,8.02798]
[1780614200608,49.07,63640.05,42.7,0.55895,0.0004,8.02646]
[1780614201000,49.07,63640.05,42.7,0.55895,0.0004,8.02646]
[1780614201212,49.07,63640.05,42.7,0.55895,0.0004,8.02646]
[1780614201518,49.07,63640.05,42.7,0.55895,0.0004,8.02646]
[1780614204562,49.07,63640.11,42.7,0.55897,0.0004,8.0264]
[1780614204623,49.07,63640.11,42.7,0.55897,0.0004,8.0264]
[1780614204793,49.07,63640.11,42.7,0.55897,0.0004,8.0264]
[1780614204837,49.07,63640.11,42.7,0.55897,0.0004,8.0264]
[1780614205708,49.07,63640.73,42.7,0.55921,0.0004,8.02574]
[1780614205711,49.07,63635.31,42.7,0.55707,0.0004,8.03144]
[1780614207656,49.07,63633.43,42.7,0.55633,0.0004,8.03336]
[1780614209623,49.07,63633.47,42.7,0.55634,0.0004,8.03332]
[1780614209638,49.07,63633.47,42.7,0.55634,0.0004,8.03332]
[1780614209671,49.07,63633.75,42.7,0.55645,0.0004,8.03303]
[1780614210057,49.07,63633.75,42.7,0.55645,0.0004,8.03303]
[1780614210677,49.07,63635.78,42.7,0.55726,0.0004,8.03095]
[1780614211685,49.07,63634.78,42.7,0.55691,0.0004,8.02436]
[1780614216720,49.07,63636.09,42.7,0.55743,0.0004,8.02301]
[1780614219129,49.07,63637.28,42.7,0.5579,0.0004,8.02178]
[1780614219566,49.07,63637.28,42.7,0.5579,0.0004,8.02178]
[1780614219740,49.07,63644.42,42.7,0.56072,0.0004,8.01411]
[1780614220748,49.08,63650.65,42.7,0.56318,0.00039,8.0071]
[1780614221271,49.08,63650.65,42.7,0.56318,0.00039,8.0071]
[1780614221410,49.08,63650.65,42.7,0.56318,0.00039,8.0071]
[1780614221755,49.08,63642.91,42.7,0.56012,0.0004,8.01577]
[1780614222748,49.08,63642.91,42.7,0.56012,0.0004,8.01577]
[1780614222761,49.08,63640.07,42.7,0.559,0.0004,8.01884]
[1780614223777,49.08,63640.07,42.7,0.559,0.0004,8.01884]
[1780614223830,49.08,63640.07,42.7,0.559,0.0004,8.01884]
[1780614223839,49.08,63636.62,42.7,0.55763,0.0004,8.02248]
[1780614224609,49.08,63636.62,42.7,0.55763,0.0004,8.02248]
[1780614224776,49.08,63644.62,42.7,0.5608,0.0004,8.0139]
[1780614225782,49.08,63648.02,42.7,0.56214,0.0004,8.01011]
[1780614227777,49.08,63649.4,42.7,0.56268,0.00039,8.00855]
[1780614227797,49.08,63649.84,42.7,0.56285,0.00039,8.00805]
[1780614230244,49.09,63648.71,42.7,0.5624,0.00039,8.00935]
[1780614230835,49.09,63650.28,42.7,0.56302,0.00039,8.00757]
[1780614231841,49.09,63654.35,42.7,0.56463,0.00039,8.00284]
[1780614232848,49.09,63652.63,42.7,0.56394,0.00039,8.00487]
[1780614235869,49.1,63654.57,42.7,0.56471,0.00039,8.00261]
[1780614236301,49.1,63654.57,42.7,0.56471,0.00039,8.00261]
[1780614236345,49.1,63654.57,42.7,0.56471,0.00039,8.00261]
[1780614236886,49.1,63660.54,42.7,0.56706,0.00039,7.99542]
[1780614236947,49.1,63660.54,42.7,0.56706,0.00039,7.99542]
[1780614237214,49.1,63660.54,42.7,0.56706,0.00039,7.99542]
[1780614237305,49.1,63660.54,42.7,0.56706,0.00039,7.99542]
[1780614237531,49.1,63660.54,42.7,0.56706,0.00039,7.99542]
[1780614237599,49.1,63660.54,42.7,0.56706,0.00039,7.99542]
[1780614237658,49.1,63660.54,42.7,0.56706,0.00039,7.99542]
[1780614237869,49.1,63660.54,42.7,0.56706,0.00039,7.99542]
[1780614237892,49.1,63670.58,42.7,0.57101,0.00039,7.98271]
[1780614238899,49.1,63673.89,42.7,0.57231,0.00039,7.97836]
[1780614238966,49.1,63673.89,42.7,0.57231,0.00039,7.97836]
[1780614239552,49.1,63673.89,42.7,0.57231,0.00039,7.97836]
[1780614240142,49.1,63674.33,42.7,0.57248,0.00039,7.97779]
[1780614240304,49.1,63674.33,42.7,0.57248,0.00039,7.97779]
[1780614240429,49.1,63674.33,42.7,0.57248,0.00039,7.97779]
[1780614240782,49.1,63674.33,42.7,0.57248,0.00039,7.97779]
[1780614240821,49.1,63674.33,42.7,0.57248,0.00039,7.97779]
[1780614241114,49.11,63674.26,42.7,0.57244,0.00039,7.9779]
[1780614241177,49.11,63674.26,42.7,0.57244,0.00039,7.9779]
[1780614241927,49.11,63672.29,42.7,0.57167,0.00039,7.98052]
[1780614242934,49.11,63674.87,42.7,0.57268,0.00039,7.97711]
[1780614245850,49.11,63674.15,42.7,0.57239,0.00039,7.97808]
[1780614245964,49.12,63677.37,42.7,0.57365,0.00039,7.97378]
[1780614246967,49.12,63682.5,42.7,0.57566,0.00039,7.96674]
[1780614247973,49.13,63684.15,42.7,0.5763,0.00039,7.96444]
[1780614248275,49.13,63684.15,42.7,0.5763,0.00039,7.96444]
[1780614248561,49.13,63684.15,42.7,0.5763,0.00039,7.96444]
[1780614248725,49.13,63684.15,42.7,0.5763,0.00039,7.96444]
[1780614248982,49.13,63693.44,42.7,0.57993,0.00039,7.95104]
[1780614249069,49.13,63693.44,42.7,0.57993,0.00039,7.95104]
[1780614249234,49.13,63693.44,42.7,0.57993,0.00039,7.95104]
[1780614249332,49.13,63693.44,42.7,0.57993,0.00039,7.95104]
[1780614249840,49.13,63693.44,42.7,0.57993,0.00039,7.95104]
[1780614249878,49.13,63693.44,42.7,0.57993,0.00039,7.95104]
[1780614249989,49.13,63707.76,42.7,0.58553,0.00039,7.92905]
[1780614250150,49.13,63707.76,42.7,0.58553,0.00039,7.92905]
[1780614250248,49.13,63707.76,42.7,0.58553,0.00039,7.92905]
[1780614251606,49.13,63707.38,42.7,0.58538,0.00039,7.92965]
[1780614252012,49.13,63702.45,42.7,0.58345,0.00039,7.93739]
[1780614253011,49.13,63700.79,42.7,0.5828,0.00039,7.93995]
[1780614256032,49.13,63703.82,42.7,0.58399,0.00039,7.93526]
[1780614257038,49.13,63705.97,42.7,0.58483,0.00039,7.93189]
[1780614257700,49.13,63705.97,42.7,0.58483,0.00039,7.93189]
[1780614258045,49.13,63709.63,42.7,0.58625,0.00039,7.92608]
[1780614259052,49.13,63714.07,42.7,0.58798,0.00039,7.91889]
[1780614259110,49.13,63714.07,42.7,0.58798,0.00039,7.91889]
[1780614261066,49.13,63715.58,42.7,0.58857,0.00039,7.91642]
[1780614262079,49.13,63719.29,42.7,0.59001,0.00039,7.91025]
[1780614262230,49.13,63719.29,42.7,0.59001,0.00039,7.91025]
[1780614263086,49.13,63716.44,42.7,0.5889,0.00039,7.915]
[1780614263581,49.13,63716.44,42.7,0.5889,0.00039,7.915]
[1780614263664,49.13,63716.44,42.7,0.5889,0.00039,7.915]
[1780614264093,49.13,63724.0,42.7,0.59184,0.00039,7.90228]
[1780614264523,49.13,63724.0,42.7,0.59184,0.00039,7.90228]
[1780614264554,49.13,63724.0,42.7,0.59184,0.00039,7.90228]
[1780614264819,49.13,63724.0,42.7,0.59184,0.00039,7.90228]
[1780614264858,49.13,63724.0,42.7,0.59184,0.00039,7.90228]
[1780614264927,49.13,63724.0,42.7,0.59184,0.00039,7.90228]
[1780614265100,49.13,63724.0,42.7,0.59184,0.00039,7.90228]
[1780614265103,49.13,63735.0,42.7,0.59611,0.00039,7.88299]
[1780614265405,49.13,63735.0,42.7,0.59611,0.00039,7.88299]
[1780614266130,49.13,63735.0,42.7,0.59611,0.00039,7.88299]
[1780614266110,49.13,63738.77,42.7,0.59756,0.00039,7.87617]
[1780614268089,49.13,63739.91,42.7,0.598,0.00039,7.8741]
[1780614268124,49.13,63745.85,42.7,0.6003,0.00039,7.8631]
[1780614269150,49.13,63749.71,42.7,0.60179,0.00039,7.85582]
[1780614269474,49.13,63749.71,42.7,0.60179,0.00039,7.85582]
[1780614270152,49.13,63751.81,42.7,0.6026,0.00039,7.85181]
[1780614270389,49.13,63751.81,42.7,0.6026,0.00039,7.85181]
[1780614270754,49.13,63751.81,42.7,0.6026,0.00039,7.85181]
[1780614271159,49.14,63757.58,42.7,0.60491,0.00039,7.83282]
[1780614272166,49.14,63760.99,42.7,0.60622,0.00038,7.8261]
[1780614273173,49.14,63765.21,42.7,0.60784,0.00038,7.81767]
[1780614273748,49.14,63765.21,42.7,0.60784,0.00038,7.81767]
[1780614273920,49.14,63765.21,42.7,0.60784,0.00038,7.81767]
[1780614274182,49.14,63757.87,42.7,0.60501,0.00039,7.8323]
[1780614275189,49.14,63753.42,42.7,0.60329,0.00039,7.84098]
[1780614276196,49.14,63756.55,42.7,0.6045,0.00039,7.83491]
[1780614276390,49.14,63756.55,42.7,0.6045,0.00039,7.83491]
[1780614277203,49.14,63760.84,42.7,0.60615,0.00038,7.82647]
[1780614278374,49.14,63761.43,42.7,0.60637,0.00038,7.82531]
[1780614279217,49.15,63759.82,42.7,0.60575,0.00038,7.82852]
[1780614281232,49.15,63758.05,42.7,0.60506,0.00039,7.83204]
[1780614283269,49.15,63753.3,42.7,0.60323,0.00039,7.84131]
[1780614284255,49.15,63750.01,42.7,0.60196,0.00039,7.84764]
[1780614287274,49.15,63754.04,42.7,0.60351,0.00039,7.83989]
[1780614291889,49.15,63753.6,42.7,0.60334,0.00039,7.84074]
[1780614295200,49.15,63755.5,42.7,0.60408,0.00039,7.83705]
[1780614295315,49.15,63756.58,42.7,0.60449,0.00039,7.83495]
[1780614295740,49.15,63758.18,42.7,0.60511,0.00039,7.83182]
[1780614296337,49.15,63760.8,42.7,0.60612,0.00038,7.82664]
[1780614297691,49.15,63760.8,42.7,0.60612,0.00038,7.82664]
[1780614297752,49.15,63762.45,42.7,0.60675,0.00038,7.82337]
[1780614299010,49.15,63763.89,42.7,0.6073,0.00038,7.8205]
[1780614300056,49.15,63763.89,42.7,0.6073,0.00038,7.8205]
[1780614300119,49.15,63767.69,42.7,0.60876,0.00038,7.81283]
[1780614300813,49.15,63764.52,42.7,0.60754,0.00038,7.81924]
[1780614301373,49.15,63761.01,42.7,0.60619,0.00038,7.82626]
[1780614302390,49.16,63754.08,42.7,0.60352,0.00039,7.83987]
[1780614303849,49.16,63754.08,42.7,0.60352,0.00039,7.83987]
[1780614304047,49.16,63754.08,42.7,0.60352,0.00039,7.83987]
[1780614304048,49.16,63754.08,42.7,0.60352,0.00039,7.83987]
[1780614304051,49.16,63754.08,42.7,0.60352,0.00039,7.83987]
[1780614304178,49.16,63754.08,42.7,0.60352,0.00039,7.83987]
[1780614304237,49.16,63753.0,42.7,0.6031,0.00039,7.84196]
[1780614304595,49.16,63753.0,42.7,0.6031,0.00039,7.84196]
[1780614305138,49.16,63753.0,42.7,0.6031,0.00039,7.84196]
[1780614305163,49.16,63753.0,42.7,0.6031,0.00039,7.84196]
[1780614305234,49.16,63766.57,42.7,0.60832,0.00038,7.81513]
[1780614305411,49.16,63764.59,42.7,0.60756,0.00038,7.81913]
[1780614306425,49.16,63763.99,42.7,0.60733,0.00038,7.82035]
[1780614307466,49.16,63755.94,42.7,0.60423,0.00039,7.83628]
[1780614308445,49.16,63753.21,42.7,0.60318,0.00039,7.84158]
[1780614310459,49.16,63758.73,42.7,0.6053,0.00038,7.83083]
[1780614311602,49.16,63758.73,42.7,0.6053,0.00038,7.83083]
[1780614311877,49.16,63758.73,42.7,0.6053,0.00038,7.83083]
[1780614312251,49.16,63758.73,42.7,0.6053,0.00038,7.83083]
[1780614311975,49.16,63756.29,42.7,0.60436,0.00039,7.83561]
[1780614312754,49.16,63741.03,42.7,0.59847,0.00039,7.86453]
[1780614313529,49.16,63741.03,42.7,0.59847,0.00039,7.86453]
[1780614313553,49.16,63737.09,42.7,0.59694,0.00039,7.87172]
[1780614314492,49.16,63742.81,42.7,0.59916,0.00039,7.86125]
[1780614315499,49.16,63746.04,42.7,0.60041,0.00039,7.85522]
[1780614317454,49.16,63746.58,42.7,0.60062,0.00039,7.8542]
[1780614318401,49.16,63746.45,42.7,0.60056,0.00039,7.85446]
[1780614318426,49.16,63746.45,42.7,0.60056,0.00039,7.85446]
[1780614318458,49.16,63746.45,42.7,0.60056,0.00039,7.85446]
[1780614318785,49.16,63746.45,42.7,0.60056,0.00039,7.85446]
[1780614318830,49.16,63746.45,42.7,0.60056,0.00039,7.85446]
[1780614318877,49.16,63746.45,42.7,0.60056,0.00039,7.85446]
[1780614318971,49.16,63746.45,42.7,0.60056,0.00039,7.85446]
[1780614319075,49.16,63756.01,42.7,0.60425,0.00039,7.83617]
[1780614319711,49.16,63761.99,42.7,0.60656,0.00038,7.82437]
[1780614320534,49.16,63760.64,42.7,0.60604,0.00038,7.82707]
[1780614321364,49.16,63760.64,42.7,0.60604,0.00038,7.82707]
[1780614322549,49.16,63754.29,42.7,0.60358,0.00039,7.83954]
[1780614323556,49.17,63750.07,42.7,0.60195,0.00039,7.84765]
[1780614325569,49.17,63752.17,42.7,0.60276,0.00039,7.84366]
[1780614328506,49.17,63752.42,42.7,0.60285,0.00039,7.84321]
[1780614329173,49.17,63757.81,42.7,0.60492,0.00038,7.83277]
[1780614329708,49.17,63757.81,42.7,0.60492,0.00038,7.83277]
[1780614330662,49.17,63758.91,42.7,0.60535,0.00038,7.83061]
[1780614330975,49.17,63758.91,42.7,0.60535,0.00038,7.83061]
[1780614331007,49.17,63758.91,42.7,0.60535,0.00038,7.83061]
[1780614331099,49.17,63758.91,42.7,0.60535,0.00038,7.83061]
[1780614331107,49.18,63761.57,42.7,0.60646,0.00038,7.81755]
[1780614331409,49.18,63761.57,42.7,0.60646,0.00038,7.81755]
[1780614331568,49.18,63761.57,42.7,0.60646,0.00038,7.81755]
[1780614331910,49.18,63761.57,42.7,0.60646,0.00038,7.81755]
[1780614331962,49.18,63761.57,42.7,0.60646,0.00038,7.81755]
[1780614331988,49.18,63768.93,42.7,0.60928,0.00038,7.80272]
[1780614332620,49.18,63771.3,42.7,0.61019,0.00038,7.79785]
[1780614334539,49.18,63771.57,42.7,0.6103,0.00038,7.79731]
[1780614334880,49.18,63771.57,42.7,0.6103,0.00038,7.79731]
[1780614335982,49.18,63771.89,42.7,0.61042,0.00038,7.79667]
[1780614335992,49.18,63771.89,42.7,0.61042,0.00038,7.79667]
[1780614336287,49.18,63771.13,42.7,0.61012,0.00038,7.79825]
[1780614336309,49.18,63771.13,42.7,0.61012,0.00038,7.79825]
[1780614337475,49.18,63770.25,42.7,0.60978,0.00038,7.80006]
[1780614337503,49.18,63770.25,42.7,0.60978,0.00038,7.80006]
[1780614337829,49.18,63770.25,42.7,0.60978,0.00038,7.80006]
[1780614337851,49.18,63770.25,42.7,0.60978,0.00038,7.80006]
[1780614338789,49.18,63769.93,42.7,0.60965,0.00038,7.80075]
[1780614339083,49.18,63769.93,42.7,0.60965,0.00038,7.80075]
[1780614339092,49.18,63769.93,42.7,0.60965,0.00038,7.80075]
[1780614339241,49.18,63769.93,42.7,0.60965,0.00038,7.80075]
[1780614339116,49.18,63771.38,42.7,0.61021,0.00038,7.79778]
[1780614341227,49.18,63770.83,42.7,0.61,0.00038,7.79891]
[1780614341683,49.19,63768.41,42.7,0.60907,0.00038,7.80389]
[1780614342689,49.19,63766.12,42.7,0.60818,0.00038,7.80855]
[1780614343940,49.19,63766.12,42.7,0.60818,0.00038,7.80855]
[1780614343950,49.19,63765.75,42.7,0.60804,0.00038,7.8093]
[1780614346966,49.19,63765.73,42.7,0.60803,0.00038,7.80935]
[1780614347993,49.19,63765.4,42.7,0.6079,0.00038,7.81004]
[1780614348094,49.19,63752.33,42.7,0.60286,0.00039,7.83579]
[1780614348732,49.19,63748.22,42.7,0.60128,0.00039,7.84363]
[1780614349753,49.19,63746.56,42.7,0.60064,0.00039,7.84676]
[1780614354849,49.19,63747.51,42.7,0.601,0.00039,7.84497]
[1780614354855,49.19,63747.51,42.7,0.601,0.00039,7.84497]
[1780614354873,49.19,63746.13,42.7,0.60047,0.00039,7.84757]
[1780614355787,49.19,63741.64,42.7,0.59873,0.00039,7.85592]
[1780614359213,49.19,63741.98,42.7,0.59887,0.00039,7.85529]
[1780614359818,49.19,63743.3,42.7,0.59938,0.00039,7.85283]
[1780614360446,49.19,63743.3,42.7,0.59938,0.00039,7.85283]
[1780614360825,49.19,63747.66,42.7,0.60106,0.00039,7.84467]
[1780614361832,49.19,63750.99,42.7,0.60235,0.00039,7.83835]
[1780614362605,49.19,63750.99,42.7,0.60235,0.00039,7.83835]
[1780614362820,49.19,63750.99,42.7,0.60235,0.00039,7.83835]
[1780614363050,49.19,63744.42,42.7,0.59981,0.00039,7.85075]
[1780614363945,49.19,63735.79,42.7,0.59647,0.00039,7.86655]
[1780614365147,49.19,63735.79,42.7,0.59647,0.00039,7.86655]
[1780614365148,49.19,63734.9,42.7,0.59613,0.00039,7.86814]
[1780614365625,49.19,63734.9,42.7,0.59613,0.00039,7.86814]
[1780614365714,49.19,63734.9,42.7,0.59613,0.00039,7.86814]
[1780614365871,49.19,63734.97,42.7,0.59616,0.00039,7.86802]
[1780614369847,49.18,63734.74,42.7,0.59608,0.00039,7.86839]
[1780614370747,49.18,63734.34,42.7,0.59592,0.00039,7.86909]
[1780614372357,49.18,63733.76,42.7,0.5957,0.00039,7.87013]
[1780614372575,49.18,63733.76,42.7,0.5957,0.00039,7.87013]
[1780614372582,49.18,63733.76,42.7,0.5957,0.00039,7.87013]
[1780614372702,49.18,63733.76,42.7,0.5957,0.00039,7.87013]
[1780614373038,49.18,63733.76,42.7,0.5957,0.00039,7.87013]
[1780614373277,49.18,63733.76,42.7,0.5957,0.00039,7.87013]
[1780614373042,49.18,63727.23,42.7,0.59316,0.00039,7.88162]
[1780614373392,49.18,63727.23,42.7,0.59316,0.00039,7.88162]
[1780614373927,49.19,63722.88,42.7,0.59147,0.00039,7.88913]
[1780614374934,49.19,63720.53,42.7,0.59055,0.00039,7.89313]
[1780614378226,49.19,63720.71,42.7,0.59062,0.00039,7.89284]
[1780614378300,49.19,63720.71,42.7,0.59062,0.00039,7.89284]
[1780614378334,49.19,63720.71,42.7,0.59062,0.00039,7.89284]
[1780614378329,49.19,63718.66,42.7,0.58982,0.00039,7.89629]
[1780614378492,49.19,63718.66,42.7,0.58982,0.00039,7.89629]
[1780614378729,49.19,63718.66,42.7,0.58982,0.00039,7.89629]
[1780614378987,49.19,63727.45,42.7,0.59323,0.00039,7.88131]
[1780614380038,49.19,63734.16,42.7,0.59584,0.00039,7.86949]
[1780614380892,49.19,63734.16,42.7,0.59584,0.00039,7.86949]
[1780614381134,49.19,63734.16,42.7,0.59584,0.00039,7.86949]
[1780614381294,49.19,63734.16,42.7,0.59584,0.00039,7.86949]
[1780614381329,49.19,63734.16,42.7,0.59584,0.00039,7.86949]
[1780614381165,49.19,63737.25,42.7,0.59703,0.00039,7.86393]
[1780614381648,49.19,63737.25,42.7,0.59703,0.00039,7.86393]
[1780614382056,49.19,63737.25,42.7,0.59703,0.00039,7.86393]
[1780614382381,49.19,63737.25,42.7,0.59703,0.00039,7.86393]
[1780614382058,49.19,63745.79,42.7,0.60033,0.00039,7.84823]
[1780614383039,49.19,63755.13,42.7,0.60394,0.00039,7.83041]
[1780614383631,49.19,63755.13,42.7,0.60394,0.00039,7.83041]
[1780614383726,49.19,63755.13,42.7,0.60394,0.00039,7.83041]
[1780614383788,49.19,63755.13,42.7,0.60394,0.00039,7.83041]
[1780614384037,49.19,63755.13,42.7,0.60394,0.00039,7.83041]
[1780614384193,49.19,63755.13,42.7,0.60394,0.00039,7.83041]
[1780614384565,49.19,63755.13,42.7,0.60394,0.00039,7.83041]
[1780614384238,49.19,63743.23,42.7,0.59935,0.00039,7.853]
[1780614384823,49.19,63743.23,42.7,0.59935,0.00039,7.853]
[1780614385061,49.19,63726.05,42.7,0.59269,0.00039,7.88375]
[1780614385562,49.19,63726.05,42.7,0.59269,0.00039,7.88375]
[1780614385584,49.19,63726.05,42.7,0.59269,0.00039,7.88375]
[1780614386064,49.19,63726.05,42.7,0.59269,0.00039,7.88375]
[1780614386179,49.19,63726.05,42.7,0.59269,0.00039,7.88375]
[1780614386249,49.2,63729.04,42.7,0.59384,0.00039,7.87859]
[1780614387075,49.2,63732.43,42.7,0.59516,0.00039,7.87262]
[1780614388082,49.2,63729.93,42.7,0.59418,0.00039,7.87704]
[1780614389089,49.2,63728.62,42.7,0.59367,0.00039,7.87934]
[1780614389619,49.2,63728.62,42.7,0.59367,0.00039,7.87934]
[1780614391002,49.2,63729.8,42.7,0.59413,0.00039,7.87728]
[1780614391015,49.2,63729.8,42.7,0.59413,0.00039,7.87728]
[1780614391103,49.2,63724.57,42.7,0.59218,0.00039,7.87859]
[1780614391358,49.2,63724.57,42.7,0.59218,0.00039,7.87859]
[1780614391394,49.2,63724.57,42.7,0.59218,0.00039,7.87859]
[1780614392110,49.2,63719.4,42.7,0.59017,0.00039,7.88737]
[1780614392838,49.2,63719.4,42.7,0.59017,0.00039,7.88737]
[1780614394148,49.2,63718.95,42.7,0.58999,0.00039,7.88813]
[1780614394275,49.2,63717.16,42.7,0.58929,0.00039,7.89111]
[1780614396138,49.2,63715.13,42.7,0.5885,0.00039,7.89446]
[1780614397256,49.2,63715.13,42.7,0.5885,0.00039,7.89446]
[1780614398167,49.2,63715.05,42.7,0.58847,0.00039,7.89458]
[1780614398248,49.2,63718.86,42.7,0.58996,0.00039,7.88826]
[1780614399159,49.2,63720.92,42.7,0.59076,0.00039,7.88479]
[1780614399593,49.2,63720.92,42.7,0.59076,0.00039,7.88479]
[1780614399602,49.2,63720.92,42.7,0.59076,0.00039,7.88479]
[1780614399631,49.2,63720.92,42.7,0.59076,0.00039,7.88479]
[1780614400632,49.2,63721.69,42.7,0.59106,0.00039,7.8835]
[1780614401297,49.2,63721.69,42.7,0.59106,0.00039,7.8835]
[1780614402757,49.2,63723.54,42.7,0.59178,0.00039,7.88036]
[1780614402899,49.2,63723.54,42.7,0.59178,0.00039,7.88036]
[1780614402972,49.2,63723.54,42.7,0.59178,0.00039,7.88036]
[1780614404194,49.2,63727.49,42.7,0.59331,0.00039,7.87357]
[1780614405284,49.2,63727.49,42.7,0.59331,0.00039,7.87357]
[1780614405496,49.2,63727.03,42.7,0.59313,0.00039,7.87437]
[1780614405689,49.2,63727.03,42.7,0.59313,0.00039,7.87437]
[1780614405788,49.2,63727.03,42.7,0.59313,0.00039,7.87437]
[1780614405901,49.2,63727.03,42.7,0.59313,0.00039,7.87437]
[1780614406208,49.21,63719.2,42.7,0.59008,0.00039,7.88773]
[1780614407215,49.21,63716.57,42.7,0.58906,0.00039,7.89212]
[1780614408116,49.21,63716.57,42.7,0.58906,0.00039,7.89212]
[1780614408784,49.21,63717.45,42.7,0.5894,0.00039,7.89066]
[1780614409229,49.21,63715.88,42.7,0.58879,0.00039,7.89325]
[1780614410236,49.2,63709.47,42.7,0.58629,0.00039,7.90367]
[1780614411243,49.2,63707.75,42.7,0.58562,0.00039,7.90642]
[1780614414080,49.2,63707.97,42.7,0.58571,0.00039,7.90606]
[1780614414146,49.2,63707.97,42.7,0.58571,0.00039,7.90606]
[1780614414253,49.2,63707.97,42.7,0.58571,0.00039,7.90606]
[1780614414268,49.2,63702.69,42.7,0.58365,0.00039,7.91435]
[1780614415270,49.2,63695.21,42.7,0.58072,0.00039,7.92574]
[1780614417285,49.2,63694.57,42.7,0.58047,0.00039,7.92668]
[1780614419302,49.2,63699.73,42.7,0.58249,0.00039,7.91888]
[1780614420309,49.2,63702.04,42.7,0.5834,0.00039,7.91532]
[1780614421552,49.2,63701.93,42.7,0.58336,0.00039,7.91548]
[1780614422280,49.2,63701.93,42.7,0.58336,0.00039,7.91548]
[1780614422371,49.2,63701.93,42.7,0.58336,0.00039,7.91548]
[1780614422326,49.2,63702.99,42.7,0.58377,0.00039,7.91384]
[1780614422485,49.2,63702.99,42.7,0.58377,0.00039,7.91384]
[1780614422513,49.2,63702.99,42.7,0.58377,0.00039,7.91384]
[1780614422653,49.2,63702.99,42.7,0.58377,0.00039,7.91384]
[1780614423331,49.2,63721.78,42.7,0.5911,0.00039,7.88331]
[1780614423424,49.2,63721.78,42.7,0.5911,0.00039,7.88331]
[1780614423437,49.2,63721.78,42.7,0.5911,0.00039,7.88331]
[1780614423957,49.2,63721.78,42.7,0.5911,0.00039,7.88331]
[1780614424015,49.2,63721.78,42.7,0.5911,0.00039,7.88331]
[1780614424338,49.19,63733.58,42.7,0.59569,0.00039,7.86276]
[1780614424663,49.19,63733.58,42.7,0.59569,0.00039,7.86276]
[1780614425023,49.19,63733.58,42.7,0.59569,0.00039,7.86276]
[1780614425345,49.19,63745.36,42.7,0.60026,0.00039,7.84122]
[1780614425569,49.19,63745.36,42.7,0.60026,0.00039,7.84122]
[1780614426368,49.19,63745.36,42.7,0.60026,0.00039,7.84122]
[1780614426356,49.19,63741.48,42.7,0.59876,0.00039,7.84843]
[1780614426867,49.19,63741.48,42.7,0.59876,0.00039,7.84843]
[1780614427363,49.2,63735.98,42.7,0.59662,0.00039,7.85847]
[1780614427913,49.2,63735.98,42.7,0.59662,0.00039,7.85847]
[1780614428075,49.2,63735.98,42.7,0.59662,0.00039,7.85847]
[1780614428251,49.2,63735.98,42.7,0.59662,0.00039,7.85847]
[1780614428388,49.2,63735.98,42.7,0.59662,0.00039,7.85847]
[1780614428371,49.2,63734.38,42.7,0.596,0.00039,7.86136]
[1780614428627,49.2,63734.38,42.7,0.596,0.00039,7.86136]
[1780614429377,49.2,63727.74,42.7,0.59342,0.00039,7.87309]
[1780614429517,49.2,63727.74,42.7,0.59342,0.00039,7.87309]
[1780614432072,49.2,63727.3,42.7,0.59325,0.00039,7.87386]
[1780614432357,49.2,63727.3,42.7,0.59325,0.00039,7.87386]
[1780614432501,49.2,63726.21,42.7,0.59282,0.00039,7.87574]
[1780614433406,49.2,63728.38,42.7,0.59367,0.00039,7.87197]
[1780614433870,49.2,63728.38,42.7,0.59367,0.00039,7.87197]
[1780614434000,49.2,63728.38,42.7,0.59367,0.00039,7.87197]
[1780614434134,49.2,63728.38,42.7,0.59367,0.00039,7.87197]
[1780614436665,49.2,63729.06,42.7,0.59393,0.00039,7.87078]
[1780614437434,49.2,63725.87,42.7,0.59269,0.00039,7.87632]
[1780614439608,49.2,63725.85,42.7,0.59268,0.00039,7.87635]
[1780614439815,49.2,63725.85,42.7,0.59268,0.00039,7.87635]
[1780614439817,49.2,63725.85,42.7,0.59268,0.00039,7.87635]
[1780614439915,49.2,63725.85,42.7,0.59268,0.00039,7.87635]
[1780614439981,49.2,63725.85,42.7,0.59268,0.00039,7.87635]
[1780614440550,49.2,63725.49,42.7,0.59254,0.00039,7.87697]
[1780614440663,49.2,63725.49,42.7,0.59254,0.00039,7.87697]
[1780614440699,49.2,63725.49,42.7,0.59254,0.00039,7.87697]
[1780614440699,49.2,63725.49,42.7,0.59254,0.00039,7.87697]
[1780614441138,49.2,63735.38,42.7,0.59638,0.00039,7.85956]
[1780614441772,49.2,63746.62,42.7,0.60074,0.00039,7.83888]
[1780614442609,49.2,63746.62,42.7,0.60074,0.00039,7.83888]
[1780614442711,49.2,63751.37,42.7,0.60257,0.00039,7.82987]
[1780614443478,49.2,63752.84,42.7,0.60314,0.00039,7.82706]
[1780614445492,49.2,63754.8,42.7,0.60389,0.00039,7.8233]
[1780614446706,49.2,63754.8,42.7,0.60389,0.00039,7.8233]
[1780614447869,49.2,63758.12,42.7,0.60517,0.00039,7.81684]
[1780614448512,49.2,63764.61,42.7,0.60766,0.00038,7.80394]
[1780614449538,49.2,63760.78,42.7,0.60619,0.00039,7.8116]
[1780614451059,49.21,63756.29,42.7,0.60454,0.00039,7.81265]
[1780614451537,49.21,63753.31,42.7,0.60339,0.00039,7.81845]
[1780614453550,49.21,63754.97,42.7,0.60403,0.00039,7.81525]
[1780614454559,49.21,63757.75,42.7,0.6051,0.00039,7.80984]
[1780614459437,49.21,63757.83,42.7,0.60512,0.00039,7.80972]
[1780614458819,49.22,63762.4,42.7,0.60688,0.00039,7.80068]
[1780614459594,49.22,63765.09,42.7,0.60791,0.00038,7.79529]
[1780614460601,49.22,63766.9,42.7,0.60861,0.00038,7.79164]
[1780614465637,49.22,63766.89,42.7,0.60859,0.00038,7.79174]
[1780614467673,49.23,63758.58,42.7,0.60539,0.00039,7.80837]
[1780614468594,49.23,63758.58,42.7,0.60539,0.00039,7.80837]
[1780614468657,49.23,63755.42,42.7,0.60416,0.00039,7.81457]
[1780614470815,49.23,63755.48,42.7,0.60419,0.00039,7.81446]
[1780614470981,49.23,63753.98,42.7,0.60361,0.00039,7.81737]
[1780614472686,49.23,63756.65,42.7,0.60464,0.00039,7.81218]
[1780614475707,49.23,63760.74,42.7,0.60621,0.00039,7.80414]
[1780614476517,49.23,63760.74,42.7,0.60621,0.00039,7.80414]
[1780614476713,49.23,63763.71,42.7,0.60735,0.00038,7.79822]
[1780614478728,49.23,63760.41,42.7,0.60608,0.00039,7.80482]
[1780614479735,49.23,63756.94,42.7,0.60474,0.00039,7.81166]
[1780614480753,49.23,63756.94,42.7,0.60474,0.00039,7.81166]
[1780614481062,49.23,63756.94,42.7,0.60474,0.00039,7.81166]
[1780614481113,49.23,63756.94,42.7,0.60474,0.00039,7.81166]
[1780614481116,49.23,63756.94,42.7,0.60474,0.00039,7.81166]
[1780614481143,49.23,63756.94,42.7,0.60474,0.00039,7.81166]
[1780614481311,49.23,63756.94,42.7,0.60474,0.00039,7.81166]
[1780614481589,49.23,63756.94,42.7,0.60474,0.00039,7.81166]
[1780614481307,49.23,63756.23,42.7,0.60446,0.00039,7.81305]
[1780614482170,49.23,63756.23,42.7,0.60446,0.00039,7.81305]
[1780614482311,49.23,63756.23,42.7,0.60446,0.00039,7.81305]
[1780614482434,49.23,63725.89,42.7,0.59271,0.00039,7.86882]
[1780614483184,49.23,63725.89,42.7,0.59271,0.00039,7.86882]
[1780614483206,49.23,63711.92,42.7,0.58727,0.00039,7.8922]
[1780614484301,49.23,63711.92,42.7,0.58727,0.00039,7.8922]
[1780614484402,49.23,63713.92,42.7,0.58806,0.00039,7.88891]
[1780614484584,49.23,63713.92,42.7,0.58806,0.00039,7.88891]
[1780614485124,49.23,63713.92,42.7,0.58806,0.00039,7.88891]
[1780614485242,49.23,63713.92,42.7,0.58806,0.00039,7.88891]
[1780614485300,49.23,63713.92,42.7,0.58806,0.00039,7.88891]
[1780614485339,49.23,63718.37,42.7,0.5898,0.00039,7.88153]
[1780614485702,49.23,63718.37,42.7,0.5898,0.00039,7.88153]
[1780614486104,49.23,63718.05,42.7,0.58968,0.00039,7.88206]
[1780614487404,49.23,63718.05,42.7,0.58968,0.00039,7.88206]
[1780614487433,49.22,63725.35,42.7,0.59252,0.00039,7.86967]
[1780614488138,49.22,63725.35,42.7,0.59252,0.00039,7.86967]
[1780614488369,49.22,63725.35,42.7,0.59252,0.00039,7.86967]
[1780614488464,49.22,63727.69,42.7,0.59343,0.00039,7.86561]
[1780614488526,49.22,63727.69,42.7,0.59343,0.00039,7.86561]
[1780614488639,49.22,63727.69,42.7,0.59343,0.00039,7.86561]
[1780614488664,49.22,63727.69,42.7,0.59343,0.00039,7.86561]
[1780614489092,49.22,63727.69,42.7,0.59343,0.00039,7.86561]
[1780614489093,49.22,63735.01,42.7,0.59628,0.00039,7.85268]
[1780614489563,49.22,63735.01,42.7,0.59628,0.00039,7.85268]
[1780614489797,49.22,63735.01,42.7,0.59628,0.00039,7.85268]
[1780614490474,49.22,63735.01,42.7,0.59628,0.00039,7.85268]
[1780614489808,49.22,63739.34,42.7,0.59796,0.00039,7.84481]
[1780614490816,49.22,63740.65,42.7,0.59847,0.00039,7.8424]
[1780614493112,49.22,63740.22,42.7,0.5983,0.00039,7.84319]
[1780614493172,49.22,63742.13,42.7,0.59905,0.00039,7.83967]
[1780614494262,49.22,63756.8,42.7,0.60472,0.00039,7.81177]
[1780614494846,49.22,63763.3,42.7,0.60723,0.00039,7.79888]
[1780614495853,49.22,63760.75,42.7,0.60624,0.00039,7.80396]
[1780614496860,49.22,63757.31,42.7,0.60492,0.00039,7.81075]
[1780614499882,49.22,63754.02,42.7,0.60365,0.00039,7.81715]
[1780614501896,49.21,63761.04,42.7,0.60636,0.00039,7.80336]
[1780614502903,49.21,63764.39,42.7,0.60765,0.00038,7.79665]
[1780614506590,49.21,63763.43,42.7,0.60729,0.00039,7.79856]
[1780614506856,49.21,63763.43,42.7,0.60729,0.00039,7.79856]
[1780614507471,49.21,63763.43,42.7,0.60729,0.00039,7.79856]
[1780614507466,49.21,63767.61,42.7,0.6089,0.00038,7.7901]
[1780614507938,49.21,63773.29,42.7,0.61108,0.00038,7.77842]
[1780614508945,49.21,63774.96,42.7,0.61172,0.00038,7.77493]
[1780614511288,49.21,63775.55,42.7,0.61195,0.00038,7.77369]
[1780614511407,49.21,63775.55,42.7,0.61195,0.00038,7.77369]
[1780614511540,49.21,63776.08,42.7,0.61225,0.00038,7.76471]
[1780614511872,49.21,63776.08,42.7,0.61225,0.00038,7.76471]
[1780614511959,49.21,63776.08,42.7,0.61225,0.00038,7.76471]
[1780614512142,49.21,63776.08,42.7,0.61225,0.00038,7.76471]
[1780614512259,49.21,63776.08,42.7,0.61225,0.00038,7.76471]
[1780614512273,49.21,63776.08,42.7,0.61225,0.00038,7.76471]
[1780614512364,49.21,63776.08,42.7,0.61225,0.00038,7.76471]
[1780614512427,49.21,63776.08,42.7,0.61225,0.00038,7.76471]
[1780614512433,49.21,63777.81,42.7,0.61292,0.00038,7.76106]
[1780614512875,49.21,63777.81,42.7,0.61292,0.00038,7.76106]
[1780614513305,49.21,63777.81,42.7,0.61292,0.00038,7.76106]
[1780614513406,49.21,63775.01,42.7,0.61184,0.00038,7.76694]
[1780614513934,49.21,63775.01,42.7,0.61184,0.00038,7.76694]
[1780614513982,49.21,63771.13,42.7,0.61035,0.00038,7.775]
[1780614514989,49.21,63774.23,42.7,0.61155,0.00038,7.76856]
[1780614516392,49.21,63774.23,42.7,0.61155,0.00038,7.76856]
[1780614516444,49.21,63774.23,42.7,0.61155,0.00038,7.76856]
[1780614516493,49.2,63774.55,42.7,0.61167,0.00038,7.76787]
[1780614517006,49.2,63773.2,42.7,0.61115,0.00038,7.77068]
[1780614519018,49.2,63767.48,42.7,0.60896,0.00039,7.78243]
[1780614521006,49.2,63766.88,42.7,0.60873,0.00039,7.78364]
[1780614521585,49.2,63766.88,42.7,0.60873,0.00039,7.78364]
[1780614521041,49.2,63765.25,42.7,0.6081,0.00039,7.78692]
[1780614521706,49.2,63765.25,42.7,0.6081,0.00039,7.78692]
[1780614521901,49.2,63765.25,42.7,0.6081,0.00039,7.78692]
[1780614522140,49.2,63765.25,42.7,0.6081,0.00039,7.78692]
[1780614522167,49.2,63747.28,42.7,0.60116,0.00039,7.82204]
[1780614523494,49.2,63747.28,42.7,0.60116,0.00039,7.82204]
[1780614523512,49.2,63740.07,42.7,0.59837,0.00039,7.83545]
[1780614524060,49.2,63738.33,42.7,0.5977,0.00039,7.83863]
[1780614524687,49.2,63738.33,42.7,0.5977,0.00039,7.83863]
[1780614525555,49.19,63737.11,42.7,0.59723,0.00039,7.84083]
[1780614525735,49.19,63737.11,42.7,0.59723,0.00039,7.84083]
[1780614525903,49.19,63737.11,42.7,0.59723,0.00039,7.84083]
[1780614525977,49.19,63737.11,42.7,0.59723,0.00039,7.84083]
[1780614526146,49.19,63737.11,42.7,0.59723,0.00039,7.84083]
[1780614526311,49.19,63737.11,42.7,0.59723,0.00039,7.84083]
[1780614526413,49.19,63732.85,42.7,0.59558,0.00039,7.84845]
[1780614526699,49.19,63732.85,42.7,0.59558,0.00039,7.84845]
[1780614527474,49.19,63732.85,42.7,0.59558,0.00039,7.84845]
[1780614527082,49.19,63726.81,42.7,0.59323,0.00039,7.85908]
[1780614529223,49.19,63725.62,42.7,0.59277,0.00039,7.86112]
[1780614529569,49.18,63726.09,42.7,0.59296,0.00039,7.86026]
[1780614530104,49.18,63729.55,42.7,0.59431,0.00039,7.85423]
[1780614530860,49.18,63729.55,42.7,0.59431,0.00039,7.85423]
[1780614530927,49.18,63729.55,42.7,0.59431,0.00039,7.85423]
[1780614531400,49.18,63729.55,42.7,0.59431,0.00039,7.85423]
[1780614531501,49.18,63736.22,42.7,0.59691,0.00039,7.84231]
[1780614532117,49.18,63740.15,42.7,0.59844,0.00039,7.83514]
[1780614533787,49.18,63741.35,42.7,0.5989,0.00039,7.83293]
[1780614534010,49.18,63741.35,42.7,0.5989,0.00039,7.83293]
[1780614534132,49.18,63747.5,42.7,0.60129,0.00039,7.82143]
[1780614534999,49.18,63747.5,42.7,0.60129,0.00039,7.82143]
[1780614535139,49.18,63749.78,42.7,0.60217,0.00039,7.81709]
[1780614535980,49.18,63749.78,42.7,0.60217,0.00039,7.81709]
[1780614536113,49.18,63749.78,42.7,0.60217,0.00039,7.81709]
[1780614536196,49.18,63749.78,42.7,0.60217,0.00039,7.81709]
[1780614536243,49.18,63749.78,42.7,0.60217,0.00039,7.81709]
[1780614536313,49.18,63749.78,42.7,0.60217,0.00039,7.81709]
[1780614536572,49.18,63749.78,42.7,0.60217,0.00039,7.81709]
[1780614536355,49.18,63743.41,42.7,0.5997,0.00039,7.82911]
[1780614536871,49.18,63743.41,42.7,0.5997,0.00039,7.82911]
[1780614537098,49.18,63743.41,42.7,0.5997,0.00039,7.82911]
[1780614537156,49.18,63727.59,42.7,0.59355,0.00039,7.85763]
[1780614537799,49.18,63727.59,42.7,0.59355,0.00039,7.85763]
[1780614537825,49.18,63727.59,42.7,0.59355,0.00039,7.85763]
[1780614537979,49.18,63727.59,42.7,0.59355,0.00039,7.85763]
[1780614538059,49.18,63727.59,42.7,0.59355,0.00039,7.85763]
[1780614538106,49.18,63727.59,42.7,0.59355,0.00039,7.85763]
[1780614538830,49.18,63727.2,42.7,0.5934,0.00039,7.85831]
[1780614539106,49.18,63727.2,42.7,0.5934,0.00039,7.85831]
[1780614539170,49.18,63731.63,42.7,0.59513,0.00039,7.85051]
[1780614540781,49.18,63732.43,42.7,0.59544,0.00039,7.84907]
[1780614540884,49.18,63732.43,42.7,0.59544,0.00039,7.84907]
[1780614541076,49.18,63732.43,42.7,0.59544,0.00039,7.84907]
[1780614541105,49.18,63732.43,42.7,0.59544,0.00039,7.84907]
[1780614541450,49.18,63732.43,42.7,0.59544,0.00039,7.84907]
[1780614541519,49.17,63726.81,42.7,0.59326,0.00039,7.85894]
[1780614542367,49.17,63726.81,42.7,0.59326,0.00039,7.85894]
[1780614542471,49.17,63708.78,42.7,0.58622,0.00039,7.88905]
[1780614543200,49.17,63705.64,42.7,0.58499,0.00039,7.89404]
[1780614544556,49.17,63705.4,42.7,0.58491,0.00039,7.89439]
[1780614549034,49.17,63706.13,42.7,0.58519,0.00039,7.89323]
[1780614549242,49.17,63703.64,42.7,0.58421,0.00039,7.89716]
[1780614550338,49.17,63700.67,42.7,0.58305,0.00039,7.90175]
[1780614554277,49.16,63703.21,42.7,0.58406,0.00039,7.89776]
[1780614558306,49.15,63707.42,42.7,0.58572,0.00039,7.89109]
[1780614559312,49.15,63704.01,42.7,0.58439,0.00039,7.89646]
[1780614560269,49.15,63704.01,42.7,0.58439,0.00039,7.89646]
[1780614560476,49.15,63700.4,42.7,0.58298,0.00039,7.90205]
[1780614560727,49.15,63700.4,42.7,0.58298,0.00039,7.90205]
[1780614561117,49.15,63700.4,42.7,0.58298,0.00039,7.90205]
[1780614561335,49.15,63700.4,42.7,0.58298,0.00039,7.90205]
[1780614561410,49.15,63695.53,42.7,0.58107,0.00039,7.90945]
[1780614562215,49.15,63695.53,42.7,0.58107,0.00039,7.90945]
[1780614562333,49.15,63699.63,42.7,0.58268,0.00039,7.90323]
[1780614563219,49.15,63699.63,42.7,0.58268,0.00039,7.90323]
[1780614563340,49.14,63705.76,42.7,0.58509,0.00039,7.89365]
[1780614563632,49.14,63705.76,42.7,0.58509,0.00039,7.89365]
[1780614564232,49.14,63705.76,42.7,0.58509,0.00039,7.89365]
[1780614568373,49.14,63704.99,42.7,0.58479,0.00039,7.89484]
[1780614568489,49.14,63704.99,42.7,0.58479,0.00039,7.89484]
[1780614568635,49.14,63705.59,42.7,0.58503,0.00039,7.89388]
[1780614568694,49.14,63705.59,42.7,0.58503,0.00039,7.89388]
[1780614568967,49.14,63705.59,42.7,0.58503,0.00039,7.89388]
[1780614569115,49.14,63705.59,42.7,0.58503,0.00039,7.89388]
[1780614569582,49.14,63705.59,42.7,0.58503,0.00039,7.89388]
[1780614569381,49.14,63694.13,42.7,0.58053,0.00039,7.91148]
[1780614570389,49.13,63690.44,42.7,0.57909,0.00039,7.91693]
[1780614570620,49.13,63690.44,42.7,0.57909,0.00039,7.91693]
[1780614570872,49.13,63690.44,42.7,0.57909,0.00039,7.91693]
[1780614571292,49.13,63690.44,42.7,0.57909,0.00039,7.91693]
[1780614571412,49.13,63695.51,42.7,0.58115,0.00039,7.90165]
[1780614572420,49.13,63697.24,42.7,0.58184,0.00039,7.89902]
[1780614574433,49.12,63695.75,42.7,0.58126,0.00039,7.90124]
[1780614575536,49.12,63695.75,42.7,0.58126,0.00039,7.90124]
[1780614575586,49.12,63694.25,42.7,0.58067,0.00039,7.90347]
[1780614576777,49.12,63693.32,42.7,0.58031,0.00039,7.90485]
[1780614577454,49.12,63695.74,42.7,0.58126,0.00039,7.90122]
[1780614579468,49.11,63694.11,42.7,0.58063,0.00039,7.90364]
[1780614583506,49.11,63694.42,42.7,0.58076,0.00039,7.90314]
[1780614585002,49.11,63694.46,42.7,0.58078,0.00039,7.90307]
[1780614590549,49.09,63694.22,42.7,0.5807,0.00039,7.90335]
[1780614591556,49.09,63696.25,42.7,0.5815,0.00039,7.90028]
[1780614591728,49.09,63696.25,42.7,0.5815,0.00039,7.90028]
[1780614592563,49.09,63699.76,42.7,0.58289,0.00039,7.89491]
[1780614592981,49.09,63699.76,42.7,0.58289,0.00039,7.89491]
[1780614593029,49.09,63699.76,42.7,0.58289,0.00039,7.89491]
[1780614593039,49.09,63699.76,42.7,0.58289,0.00039,7.89491]
[1780614593272,49.09,63699.76,42.7,0.58289,0.00039,7.89491]
[1780614593578,49.09,63704.22,42.7,0.58464,0.00039,7.88795]
[1780614593732,49.09,63704.22,42.7,0.58464,0.00039,7.88795]
[1780614594197,49.09,63704.22,42.7,0.58464,0.00039,7.88795]
[1780614595397,49.09,63703.55,42.7,0.58438,0.00039,7.88899]
[1780614599428,49.08,63704.87,42.7,0.58491,0.00039,7.88686]
[1780614599613,49.08,63702.13,42.7,0.58384,0.00039,7.89114]
[1780614600620,49.07,63698.78,42.7,0.58253,0.00039,7.89631]
[1780614601551,49.07,63698.78,42.7,0.58253,0.00039,7.89631]
[1780614601862,49.07,63698.5,42.7,0.58242,0.00039,7.89673]
[1780614601962,49.07,63698.5,42.7,0.58242,0.00039,7.89673]
[1780614602640,49.07,63692.02,42.7,0.57987,0.00039,7.90648]
[1780614603057,49.07,63692.02,42.7,0.57987,0.00039,7.90648]
[1780614603649,49.07,63690.63,42.7,0.57933,0.00039,7.90852]
[1780614603685,49.07,63690.63,42.7,0.57933,0.00039,7.90852]
[1780614603886,49.07,63690.63,42.7,0.57933,0.00039,7.90852]
[1780614604657,49.07,63692.26,42.7,0.57997,0.00039,7.9061]
[1780614606057,49.06,63692.37,42.7,0.58002,0.00039,7.90592]
[1780614606670,49.06,63689.49,42.7,0.57889,0.00039,7.91015]
[1780614607677,49.06,63687.99,42.7,0.5783,0.00039,7.91232]
[1780614609604,49.06,63687.99,42.7,0.5783,0.00039,7.91232]
[1780614608686,49.06,63689.63,42.7,0.57895,0.00039,7.90991]
[1780614609797,49.06,63689.63,42.7,0.57895,0.00039,7.90991]
[1780614609986,49.06,63689.63,42.7,0.57895,0.00039,7.90991]
[1780614610001,49.06,63689.63,42.7,0.57895,0.00039,7.90991]
[1780614610020,49.06,63689.63,42.7,0.57895,0.00039,7.90991]
[1780614610269,49.06,63689.63,42.7,0.57895,0.00039,7.90991]
[1780614610272,49.06,63689.63,42.7,0.57895,0.00039,7.90991]
[1780614610283,49.06,63689.63,42.7,0.57895,0.00039,7.90991]
[1780614610670,49.06,63689.63,42.7,0.57895,0.00039,7.90991]
[1780614610672,49.06,63689.63,42.7,0.57895,0.00039,7.90991]
[1780614610724,49.05,63688.31,42.7,0.57844,0.00039,7.91181]
[1780614610747,49.05,63688.31,42.7,0.57844,0.00039,7.91181]
[1780614610880,49.05,63688.31,42.7,0.57844,0.00039,7.91181]
[1780614611200,49.05,63688.31,42.7,0.57844,0.00039,7.91181]
[1780614611669,49.05,63688.31,42.7,0.57844,0.00039,7.91181]
[1780614611679,49.05,63670.65,42.7,0.57146,0.0004,7.93627]
[1780614611884,49.05,63666.43,42.7,0.56979,0.0004,7.94175]
[1780614612704,49.05,63666.43,42.7,0.56979,0.0004,7.94175]
[1780614612844,49.04,63661.42,42.7,0.56781,0.0004,7.94807]
[1780614613732,49.04,63654.66,42.7,0.56513,0.0004,7.95628]
[1780614615075,49.04,63654.66,42.7,0.56513,0.0004,7.95628]
[1780614615434,49.04,63654.66,42.7,0.56513,0.0004,7.95628]
[1780614615451,49.04,63651.95,42.7,0.56406,0.0004,7.95947]
[1780614616491,49.04,63643.28,42.7,0.56061,0.0004,7.96931]
[1780614617099,49.04,63643.28,42.7,0.56061,0.0004,7.96931]
[1780614619386,49.04,63641.48,42.7,0.5599,0.0004,7.97128]
[1780614619644,49.04,63641.48,42.7,0.5599,0.0004,7.97128]
[1780614619698,49.03,63639.93,42.7,0.55928,0.0004,7.97295]
[1780614621790,49.03,63635.25,42.7,0.55742,0.0004,7.97789]
[1780614623497,49.03,63635.25,42.7,0.55742,0.0004,7.97789]
[1780614623566,49.03,63633.44,42.7,0.5567,0.0004,7.97975]
[1780614624298,49.03,63629.68,42.7,0.5552,0.0004,7.98354]
[1780614625710,49.03,63627.2,42.7,0.55422,0.0004,7.98597]
[1780614628656,49.03,63626.06,42.7,0.55376,0.0004,7.98707]
[1780614628794,49.03,63626.06,42.7,0.55376,0.0004,7.98707]
[1780614628863,49.02,63624.74,42.7,0.55324,0.0004,7.98833]
[1780614629273,49.02,63624.74,42.7,0.55324,0.0004,7.98833]
[1780614629346,49.02,63624.74,42.7,0.55324,0.0004,7.98833]
[1780614629495,49.02,63624.74,42.7,0.55324,0.0004,7.98833]
[1780614629673,49.02,63624.74,42.7,0.55324,0.0004,7.98833]
[1780614629679,49.02,63620.41,42.7,0.55151,0.0004,7.99238]
[1780614629782,49.02,63620.41,42.7,0.55151,0.0004,7.99238]
[1780614629787,49.02,63620.41,42.7,0.55151,0.0004,7.99238]
[1780614629934,49.02,63620.41,42.7,0.55151,0.0004,7.99238]
[1780614630031,49.02,63620.41,42.7,0.55151,0.0004,7.99238]
[1780614630552,49.02,63620.41,42.7,0.55151,0.0004,7.99238]
[1780614630672,49.02,63620.41,42.7,0.55151,0.0004,7.99238]
[1780614630709,49.02,63605.25,42.7,0.54545,0.0004,8.00539]
[1780614631137,49.02,63605.25,42.7,0.54545,0.0004,8.00539]
[1780614631674,49.02,63605.25,42.7,0.54545,0.0004,8.00539]
[1780614631219,49.02,63610.01,42.7,0.54739,0.0004,7.99386]
[1780614632407,49.02,63610.01,42.7,0.54739,0.0004,7.99386]
[1780614632652,49.02,63610.01,42.7,0.54739,0.0004,7.99386]
[1780614632683,49.02,63610.01,42.7,0.54739,0.0004,7.99386]
[1780614632710,49.02,63610.01,42.7,0.54739,0.0004,7.99386]
[1780614632635,49.02,63614.97,42.7,0.54938,0.0004,7.9896]
[1780614633073,49.02,63614.97,42.7,0.54938,0.0004,7.9896]
[1780614633629,49.02,63614.97,42.7,0.54938,0.0004,7.9896]
[1780614633094,49.01,63608.69,42.7,0.54687,0.0004,7.99494]
[1780614633881,49.02,63602.73,42.7,0.54448,0.0004,7.99973]
[1780614634982,49.02,63602.73,42.7,0.54448,0.0004,7.99973]
[1780614635500,49.02,63602.73,42.7,0.54448,0.0004,7.99973]
[1780614635678,49.02,63600.21,42.7,0.54347,0.0004,8.00167]
[1780614636543,49.02,63600.21,42.7,0.54347,0.0004,8.00167]
[1780614636594,49.02,63601.1,42.7,0.54382,0.0004,8.00099]
[1780614637732,49.02,63602.24,42.7,0.54428,0.0004,8.00012]
[1780614637910,49.02,63599.77,42.7,0.54329,0.0004,8.00201]
[1780614638972,49.02,63599.77,42.7,0.54329,0.0004,8.00201]
[1780614638975,49.02,63600.58,42.7,0.54361,0.0004,8.00139]
[1780614640173,49.02,63597.72,42.7,0.54247,0.0004,8.00354]
[1780614640776,49.02,63597.72,42.7,0.54247,0.0004,8.00354]
[1780614641205,49.02,63597.72,42.7,0.54247,0.0004,8.00354]
[1780614641709,49.02,63597.72,42.7,0.54247,0.0004,8.00354]
[1780614641293,49.02,63599.44,42.7,0.54316,0.0004,8.00226]
[1780614641937,49.02,63599.85,42.7,0.54332,0.0004,8.00195]
[1780614643933,49.03,63600.67,42.7,0.54365,0.0004,8.00133]
[1780614643951,49.03,63600.43,42.7,0.54355,0.0004,8.00151]
[1780614645068,49.03,63600.43,42.7,0.54355,0.0004,8.00151]
[1780614645108,49.03,63600.43,42.7,0.54355,0.0004,8.00151]
[1780614645170,49.03,63597.56,42.7,0.5424,0.0004,8.00366]
[1780614645965,49.03,63600.25,42.7,0.54348,0.0004,8.00165]
[1780614646972,49.03,63597.88,42.7,0.54253,0.0004,8.00343]
[1780614650940,49.03,63597.68,42.7,0.54244,0.0004,8.00358]
[1780614651099,49.03,63597.68,42.7,0.54244,0.0004,8.00358]
[1780614651130,49.03,63597.71,42.7,0.54246,0.0004,8.00356]
[1780614652015,49.03,63592.79,42.7,0.54048,0.0004,8.00708]
[1780614653227,49.03,63592.79,42.7,0.54048,0.0004,8.00708]
[1780614653268,49.03,63596.45,42.7,0.54195,0.0004,8.00448]
[1780614654024,49.03,63597.97,42.7,0.54256,0.0004,8.00337]
[1780614656038,49.03,63595.87,42.7,0.54172,0.0004,8.0049]
[1780614660104,49.03,63596.41,42.7,0.54193,0.0004,8.00451]
[1780614660353,49.03,63596.41,42.7,0.54193,0.0004,8.00451]
[1780614661624,49.04,63596.13,42.7,0.54182,0.0004,8.00472]
[1780614661661,49.04,63596.13,42.7,0.54182,0.0004,8.00472]
[1780614661705,49.04,63598.63,42.7,0.54282,0.0004,8.00288]
[1780614661896,49.04,63598.63,42.7,0.54282,0.0004,8.00288]
[1780614662418,49.04,63598.63,42.7,0.54282,0.0004,8.00288]
[1780614662467,49.04,63606.86,42.7,0.54612,0.0004,7.99649]
[1780614665483,49.04,63606.81,42.7,0.5461,0.0004,7.99653]
[1780614665512,49.04,63606.34,42.7,0.54591,0.0004,7.99692]
[1780614669136,49.04,63604.23,42.7,0.54507,0.0004,7.99859]
[1780614674172,49.03,63604.92,42.7,0.54535,0.0004,7.99803]
[1780614675179,49.03,63603.41,42.7,0.54474,0.0004,7.99922]
[1780614679207,49.02,63601.57,42.7,0.54401,0.0004,8.00064]
[1780614681523,49.02,63601.53,42.7,0.54399,0.0004,8.00067]
[1780614681610,49.02,63601.53,42.7,0.54399,0.0004,8.00067]
[1780614681713,49.02,63601.53,42.7,0.54399,0.0004,8.00067]
[1780614681794,49.02,63601.53,42.7,0.54399,0.0004,8.00067]
[1780614681974,49.02,63601.53,42.7,0.54399,0.0004,8.00067]
[1780614682134,49.02,63601.53,42.7,0.54399,0.0004,8.00067]
[1780614682235,49.02,63601.53,42.7,0.54399,0.0004,8.00067]
[1780614682375,49.02,63585.14,42.7,0.53742,0.0004,8.01217]
[1780614683182,49.02,63585.14,42.7,0.53742,0.0004,8.01217]
[1780614683235,49.02,63579.28,42.7,0.53506,0.0004,8.01575]
[1780614683838,49.02,63579.28,42.7,0.53506,0.0004,8.01575]
[1780614684162,49.02,63579.28,42.7,0.53506,0.0004,8.01575]
[1780614684443,49.02,63578.78,42.7,0.53486,0.0004,8.01604]
[1780614687263,49.02,63576.41,42.7,0.53391,0.0004,8.01739]
[1780614688818,49.01,63575.24,42.7,0.53344,0.0004,8.01805]
[1780614688917,49.01,63575.24,42.7,0.53344,0.0004,8.01805]
[1780614689000,49.01,63575.24,42.7,0.53344,0.0004,8.01805]
[1780614689277,49.01,63577.55,42.7,0.53437,0.0004,8.01674]
[1780614690284,49.01,63579.51,42.7,0.53516,0.0004,8.0156]
[1780614690963,49.01,63579.51,42.7,0.53516,0.0004,8.0156]
[1780614691291,49.01,63577.07,42.7,0.53421,0.0004,8.00939]
[1780614696326,49.0,63576.0,42.7,0.53378,0.0004,8.00998]
[1780614700728,48.99,63575.85,42.7,0.53373,0.0004,8.01006]
[1780614700354,48.99,63577.39,42.7,0.53435,0.0004,8.00919]
[1780614701361,48.99,63575.7,42.7,0.53367,0.0004,8.01014]
[1780614701791,48.99,63575.7,42.7,0.53367,0.0004,8.01014]
[1780614702744,48.99,63575.7,42.7,0.53367,0.0004,8.01014]
[1780614703238,48.99,63574.47,42.7,0.53317,0.0004,8.01082]
[1780614704304,48.99,63574.64,42.7,0.53324,0.0004,8.01073]
[1780614705193,48.99,63575.82,42.7,0.53372,0.0004,8.01007]
[1780614705389,48.98,63577.86,42.7,0.53454,0.0004,8.00891]
[1780614709417,48.98,63574.75,42.7,0.53329,0.0004,8.01066]
[1780614714555,48.97,63574.17,42.7,0.53306,0.0004,8.01097]
[1780614714616,48.97,63576.74,42.7,0.5341,0.0004,8.00953]
[1780614715681,48.96,63584.02,42.7,0.53703,0.0004,8.00517]
[1780614716679,48.96,63584.02,42.7,0.53703,0.0004,8.00517]
[1780614716958,48.96,63585.36,42.7,0.53757,0.0004,8.00432]
[1780614717046,48.96,63585.36,42.7,0.53757,0.0004,8.00432]
[1780614717097,48.96,63585.36,42.7,0.53757,0.0004,8.00432]
[1780614717140,48.96,63585.36,42.7,0.53757,0.0004,8.00432]
[1780614717473,48.96,63574.65,42.7,0.53326,0.0004,8.0107]
[1780614718700,48.96,63574.65,42.7,0.53326,0.0004,8.0107]
[1780614718767,48.96,63570.25,42.7,0.53149,0.0004,8.01305]
[1780614719064,48.96,63570.25,42.7,0.53149,0.0004,8.01305]
[1780614719863,48.96,63571.46,42.7,0.53198,0.0004,8.01242]
[1780614720494,48.96,63573.01,42.7,0.5326,0.0004,8.01159]
[1780614721501,48.95,63575.37,42.7,0.53355,0.0004,8.01029]
[1780614722508,48.95,63578.41,42.7,0.53478,0.0004,8.00856]
[1780614723515,48.95,63576.57,42.7,0.53404,0.0004,8.00961]
[1780614725059,48.95,63575.67,42.7,0.53368,0.0004,8.01012]
[1780614725195,48.95,63575.67,42.7,0.53368,0.0004,8.01012]
[1780614726536,48.95,63571.57,42.7,0.53203,0.0004,8.01235]
[1780614727059,48.95,63571.57,42.7,0.53203,0.0004,8.01235]
[1780614727403,48.95,63571.57,42.7,0.53203,0.0004,8.01235]
[1780614728550,48.94,63573.45,42.7,0.53279,0.0004,8.01134]
[1780614730564,48.94,63576.11,42.7,0.53386,0.0004,8.00986]
[1780614731905,48.94,63576.32,42.7,0.53395,0.0004,8.00974]
[1780614731950,48.94,63576.32,42.7,0.53395,0.0004,8.00974]
[1780614731989,48.94,63576.32,42.7,0.53395,0.0004,8.00974]
[1780614732198,48.94,63576.32,42.7,0.53395,0.0004,8.00974]
[1780614732390,48.94,63576.32,42.7,0.53395,0.0004,8.00974]
[1780614732678,48.94,63576.32,42.7,0.53395,0.0004,8.00974]
[1780614732710,48.94,63576.32,42.7,0.53395,0.0004,8.00974]
[1780614732710,48.94,63576.32,42.7,0.53395,0.0004,8.00974]
[1780614732723,48.94,63576.32,42.7,0.53395,0.0004,8.00974]
[1780614732815,48.93,63584.77,42.7,0.53735,0.0004,8.00466]
[1780614733585,48.93,63578.12,42.7,0.53467,0.0004,8.00871]
[1780614733834,48.93,63578.12,42.7,0.53467,0.0004,8.00871]
[1780614733878,48.93,63578.12,42.7,0.53467,0.0004,8.00871]
[1780614734604,48.93,63578.12,42.7,0.53467,0.0004,8.00871]
[1780614734716,48.93,63578.12,42.7,0.53467,0.0004,8.00871]
[1780614734752,48.93,63585.01,42.7,0.53745,0.0004,8.00451]
[1780614735147,48.93,63585.01,42.7,0.53745,0.0004,8.00451]
[1780614735624,48.93,63585.01,42.7,0.53745,0.0004,8.00451]
[1780614735659,48.93,63586.57,42.7,0.53808,0.0004,8.0035]
[1780614736240,48.93,63586.57,42.7,0.53808,0.0004,8.0035]
[1780614736323,48.93,63586.57,42.7,0.53808,0.0004,8.0035]
[1780614736507,48.93,63586.57,42.7,0.53808,0.0004,8.0035]
[1780614737613,48.93,63590.67,42.7,0.53973,0.0004,8.00077]
[1780614740214,48.93,63590.88,42.7,0.53982,0.0004,8.00063]
[1780614740390,48.93,63590.88,42.7,0.53982,0.0004,8.00063]
[1780614740670,48.93,63590.88,42.7,0.53982,0.0004,8.00063]
[1780614740762,48.93,63597.84,42.7,0.54262,0.0004,7.99566]
[1780614741237,48.93,63597.84,42.7,0.54262,0.0004,7.99566]
[1780614741361,48.93,63597.84,42.7,0.54262,0.0004,7.99566]
[1780614741578,48.93,63597.84,42.7,0.54262,0.0004,7.99566]
[1780614741644,48.93,63597.84,42.7,0.54262,0.0004,7.99566]
[1780614741823,48.93,63597.84,42.7,0.54262,0.0004,7.99566]
[1780614741758,48.93,63590.57,42.7,0.53969,0.0004,8.00084]
[1780614741969,48.93,63590.57,42.7,0.53969,0.0004,8.00084]
[1780614742648,48.93,63581.59,42.7,0.53607,0.0004,8.00664]
[1780614743344,48.93,63581.59,42.7,0.53607,0.0004,8.00664]
[1780614743902,48.93,63580.76,42.7,0.53574,0.0004,8.00714]
[1780614743991,48.93,63580.76,42.7,0.53574,0.0004,8.00714]
[1780614744775,48.93,63580.76,42.7,0.53574,0.0004,8.00714]
[1780614744662,48.93,63583.57,42.7,0.53687,0.0004,8.00542]
[1780614745203,48.93,63583.57,42.7,0.53687,0.0004,8.00542]
[1780614746031,48.93,63584.19,42.7,0.53712,0.0004,8.00503]
[1780614746052,48.93,63584.19,42.7,0.53712,0.0004,8.00503]
[1780614746676,48.93,63581.39,42.7,0.536,0.0004,8.00676]
[1780614747702,48.93,63581.39,42.7,0.536,0.0004,8.00676]
[1780614749019,48.93,63580.27,42.7,0.53555,0.0004,8.00743]
[1780614749078,48.93,63580.27,42.7,0.53555,0.0004,8.00743]
[1780614749127,48.93,63580.27,42.7,0.53555,0.0004,8.00743]
[1780614749137,48.93,63580.27,42.7,0.53555,0.0004,8.00743]
[1780614750736,48.93,63580.61,42.7,0.53568,0.0004,8.00723]
[1780614750832,48.92,63578.81,42.7,0.53496,0.0004,8.00829]
[1780614751541,48.92,63578.81,42.7,0.53496,0.0004,8.00829]
[1780614756746,48.92,63578.48,42.7,0.53486,0.0004,8.00085]
[1780614758765,48.92,63575.42,42.7,0.53362,0.0004,8.0026]
[1780614760779,48.91,63579.13,42.7,0.53512,0.0004,8.00046]
[1780614762793,48.91,63576.77,42.7,0.53417,0.0004,8.00183]
[1780614765814,48.9,63574.3,42.7,0.53318,0.0004,8.00321]
[1780614766821,48.9,63576.39,42.7,0.53402,0.0004,8.00204]
[1780614767828,48.9,63580.63,42.7,0.53573,0.0004,7.99955]
[1780614770849,48.9,63578.62,42.7,0.53492,0.0004,8.00074]
[1780614771859,48.9,63580.2,42.7,0.53556,0.0004,7.99981]
[1780614773870,48.9,63578.36,42.7,0.53482,0.0004,8.00089]
[1780614777898,48.89,63580.73,42.7,0.53578,0.0004,7.99948]
[1780614780529,48.89,63576.22,42.7,0.53396,0.0004,8.00212]
[1780614780950,48.89,63576.22,42.7,0.53396,0.0004,8.00212]
[1780614780972,48.89,63576.22,42.7,0.53396,0.0004,8.00212]
[1780614781011,48.89,63576.22,42.7,0.53396,0.0004,8.00212]
[1780614781270,48.89,63576.22,42.7,0.53396,0.0004,8.00212]
[1780614781341,48.89,63578.84,42.7,0.53502,0.0004,8.0006]
[1780614782202,48.89,63578.84,42.7,0.53502,0.0004,8.0006]
[1780614782848,48.89,63578.84,42.7,0.53502,0.0004,8.0006]
[1780614782273,48.89,63590.59,42.7,0.53976,0.0004,7.99312]
[1780614783119,48.89,63590.59,42.7,0.53976,0.0004,7.99312]
[1780614783128,48.89,63590.59,42.7,0.53976,0.0004,7.99312]
[1780614783173,48.89,63590.59,42.7,0.53976,0.0004,7.99312]
[1780614783207,48.89,63590.59,42.7,0.53976,0.0004,7.99312]
[1780614783474,48.89,63590.59,42.7,0.53976,0.0004,7.99312]
[1780614783539,48.89,63592.14,42.7,0.54039,0.0004,7.99205]
[1780614784706,48.89,63592.14,42.7,0.54039,0.0004,7.99205]
[1780614784713,48.89,63592.14,42.7,0.54039,0.0004,7.99205]
[1780614784721,48.89,63581.25,42.7,0.53599,0.0004,7.99916]
[1780614784999,48.89,63581.25,42.7,0.53599,0.0004,7.99916]
[1780614785098,48.89,63581.25,42.7,0.53599,0.0004,7.99916]
[1780614785423,48.89,63581.25,42.7,0.53599,0.0004,7.99916]
[1780614785450,48.89,63581.25,42.7,0.53599,0.0004,7.99916]
[1780614785530,48.89,63581.25,42.7,0.53599,0.0004,7.99916]
[1780614785801,48.89,63581.25,42.7,0.53599,0.0004,7.99916]
[1780614785728,48.88,63577.52,42.7,0.53449,0.0004,8.00137]
[1780614786771,48.88,63577.52,42.7,0.53449,0.0004,8.00137]
[1780614786795,48.88,63570.13,42.7,0.5315,0.0004,8.00542]
[1780614787581,48.88,63570.13,42.7,0.5315,0.0004,8.00542]
[1780614788944,48.88,63569.04,42.7,0.53106,0.0004,8.00597]
[1780614789402,48.88,63569.04,42.7,0.53106,0.0004,8.00597]
[1780614789470,48.88,63569.04,42.7,0.53106,0.0004,8.00597]
[1780614790401,48.88,63570.27,42.7,0.53156,0.0004,8.00534]
[1780614790402,48.88,63570.27,42.7,0.53156,0.0004,8.00534]
[1780614790998,48.87,63573.13,42.7,0.53272,0.0004,8.00382]
[1780614792011,48.87,63576.47,42.7,0.53407,0.0004,8.00196]
[1780614793360,48.87,63576.47,42.7,0.53407,0.0004,8.00196]
[1780614793371,48.87,63576.47,42.7,0.53407,0.0004,8.00196]
[1780614793555,48.87,63576.47,42.7,0.53407,0.0004,8.00196]
[1780614794024,48.87,63573.64,42.7,0.53293,0.0004,8.00354]
[1780614795632,48.87,63573.64,42.7,0.53293,0.0004,8.00354]
[1780614795734,48.87,63570.81,42.7,0.53179,0.0004,8.00505]
[1780614796703,48.87,63570.81,42.7,0.53179,0.0004,8.00505]
[1780614798444,48.86,63569.8,42.7,0.53138,0.0004,8.00557]
[1780614800829,48.86,63570.62,42.7,0.53171,0.0004,8.00514]
[1780614800830,48.86,63573.5,42.7,0.53288,0.0004,8.0036]
[1780614801631,48.86,63573.5,42.7,0.53288,0.0004,8.0036]
[1780614801633,48.86,63573.5,42.7,0.53288,0.0004,8.0036]
[1780614801697,48.85,63571.48,42.7,0.53206,0.0004,8.00468]
[1780614804381,48.85,63572.85,42.7,0.53262,0.0004,8.00395]
[1780614804385,48.85,63572.85,42.7,0.53262,0.0004,8.00395]
[1780614804752,48.85,63572.85,42.7,0.53262,0.0004,8.00395]
[1780614806108,48.85,63569.46,42.7,0.53125,0.0004,8.00573]
[1780614811143,48.84,63569.59,42.7,0.53133,0.0004,7.99802]
[1780614812416,48.84,63569.59,42.7,0.53133,0.0004,7.99802]
[1780614815155,48.83,63569.25,42.7,0.5312,0.00041,7.99819]
[1780614815170,48.83,63569.25,42.7,0.5312,0.00041,7.99819]
[1780614816284,48.83,63573.84,42.7,0.53306,0.0004,7.99575]
[1780614817007,48.83,63573.84,42.7,0.53306,0.0004,7.99575]
[1780614817157,48.83,63573.84,42.7,0.53306,0.0004,7.99575]
[1780614817185,48.82,63571.54,42.7,0.53213,0.0004,7.99699]
[1780614818291,48.82,63568.08,42.7,0.53073,0.00041,7.99877]
[1780614821830,48.82,63567.85,42.7,0.53064,0.00041,7.99889]
[1780614821854,48.82,63567.85,42.7,0.53064,0.00041,7.99889]
[1780614821911,48.81,63567.07,42.7,0.53032,0.00041,7.99927]
[1780614821976,48.81,63567.07,42.7,0.53032,0.00041,7.99927]
[1780614822173,48.81,63567.07,42.7,0.53032,0.00041,7.99927]
[1780614822417,48.81,63567.07,42.7,0.53032,0.00041,7.99927]
[1780614822564,48.81,63567.07,42.7,0.53032,0.00041,7.99927]
[1780614822607,48.81,63567.07,42.7,0.53032,0.00041,7.99927]
[1780614822831,48.81,63567.07,42.7,0.53032,0.00041,7.99927]
[1780614822833,48.81,63558.04,42.7,0.52666,0.00041,8.0034]
[1780614823103,48.81,63558.04,42.7,0.52666,0.00041,8.0034]
[1780614823154,48.81,63558.04,42.7,0.52666,0.00041,8.0034]
[1780614823174,48.81,63558.04,42.7,0.52666,0.00041,8.0034]
[1780614823552,48.81,63558.04,42.7,0.52666,0.00041,8.0034]
[1780614823656,48.81,63558.04,42.7,0.52666,0.00041,8.0034]
[1780614823699,48.81,63558.04,42.7,0.52666,0.00041,8.0034]
[1780614823797,48.81,63558.25,42.7,0.52675,0.00041,8.00331]
[1780614824234,48.81,63552.49,42.7,0.52441,0.00041,8.0056]
[1780614825241,48.81,63550.58,42.7,0.52364,0.00041,8.00629]
[1780614828261,48.8,63548.61,42.7,0.52284,0.00041,8.00698]
[1780614833709,48.77,63547.63,42.7,0.52245,0.00041,8.0073]
[1780614834304,48.75,63557.83,42.7,0.5266,0.00041,8.00345]
[1780614835311,48.75,63561.93,42.7,0.52827,0.00041,8.00166]
[1780614837325,48.75,63561.44,42.7,0.52807,0.00041,8.00188]
[1780614838187,48.75,63561.44,42.7,0.52807,0.00041,8.00188]
[1780614838660,48.75,63561.44,42.7,0.52807,0.00041,8.00188]
[1780614838740,48.74,63563.69,42.7,0.52899,0.00041,8.00085]
[1780614840346,48.74,63566.17,42.7,0.53,0.00041,7.99966]
[1780614841388,48.74,63566.17,42.7,0.53,0.00041,7.99966]
[1780614841618,48.74,63566.17,42.7,0.53,0.00041,7.99966]
[1780614841698,48.74,63566.17,42.7,0.53,0.00041,7.99966]
[1780614842360,48.73,63559.48,42.7,0.52728,0.00041,8.00273]
[1780614843072,48.73,63559.48,42.7,0.52728,0.00041,8.00273]
[1780614849411,48.71,63561.21,42.7,0.52799,0.00041,8.00196]
[1780614853439,48.7,63559.37,42.7,0.52725,0.00041,8.00276]
[1780614854304,48.7,63559.37,42.7,0.52725,0.00041,8.00276]
[1780614856460,48.69,63557.05,42.7,0.52631,0.00041,8.00374]
[1780614857893,48.69,63557.05,42.7,0.52631,0.00041,8.00374]
[1780614857922,48.68,63555.34,42.7,0.52562,0.00041,8.00443]
[1780614858073,48.68,63555.34,42.7,0.52562,0.00041,8.00443]
[1780614858473,48.68,63557.2,42.7,0.52638,0.00041,8.00368]
[1780614861606,48.68,63556.32,42.7,0.52602,0.00041,8.00404]
[1780614863723,48.68,63555.48,42.7,0.52568,0.00041,8.00437]
[1780614864069,48.67,63555.56,42.7,0.52571,0.00041,8.00434]
[1780614864079,48.67,63555.56,42.7,0.52571,0.00041,8.00434]
[1780614864109,48.67,63555.56,42.7,0.52571,0.00041,8.00434]
[1780614864516,48.67,63548.84,42.7,0.52298,0.00041,8.00685]
[1780614865523,48.67,63545.07,42.7,0.52145,0.00041,8.00809]
[1780614866818,48.67,63545.07,42.7,0.52145,0.00041,8.00809]
[1780614867909,48.66,63544.86,42.7,0.52136,0.00041,8.00815]
[1780614874028,48.55,63544.43,42.7,0.52124,0.00041,8.00062]
[1780614874588,48.54,63544.41,42.7,0.52123,0.00041,8.00062]
[1780614877609,48.53,63546.33,42.7,0.52202,0.00041,8.00001]
[1780614878616,48.53,63550.11,42.7,0.52356,0.00041,7.99871]
[1780614879623,48.52,63552.05,42.7,0.52436,0.00041,7.99799]
[1780614884657,48.51,63555.02,42.7,0.52558,0.00041,7.99683]
[1780614889694,48.49,63549.66,42.7,0.52339,0.00041,7.99885]
[1780614890700,48.49,63542.76,42.7,0.52057,0.00041,8.00111]
[1780614892714,48.48,63542.01,42.7,0.52027,0.00041,8.00133]
[1780614896221,48.46,63542.35,42.7,0.52041,0.00041,8.00122]
[1780614896623,48.46,63542.35,42.7,0.52041,0.00041,8.00122]
[1780614896831,48.46,63542.35,42.7,0.52041,0.00041,8.00122]
[1780614896887,48.46,63536.76,42.7,0.51812,0.00041,8.00274]
[1780614897088,48.46,63536.76,42.7,0.51812,0.00041,8.00274]
[1780614897752,48.46,63531.95,42.7,0.51615,0.00041,8.00383]
[1780614898684,48.46,63531.95,42.7,0.51615,0.00041,8.00383]
[1780614899122,48.45,63531.86,42.7,0.51612,0.00041,8.00385]
[1780614901818,48.43,63529.21,42.7,0.51504,0.00041,8.00437]
[1780614902319,48.43,63529.21,42.7,0.51504,0.00041,8.00437]
[1780614902346,48.43,63529.21,42.7,0.51504,0.00041,8.00437]
[1780614902361,48.43,63529.21,42.7,0.51504,0.00041,8.00437]
[1780614902537,48.43,63529.21,42.7,0.51504,0.00041,8.00437]
[1780614902673,48.43,63529.21,42.7,0.51504,0.00041,8.00437]
[1780614902792,48.43,63529.21,42.7,0.51504,0.00041,8.00437]
[1780614902869,48.43,63529.21,42.7,0.51504,0.00041,8.00437]
[1780614903173,48.43,63529.21,42.7,0.51504,0.00041,8.00437]
[1780614902961,48.43,63506.11,42.7,0.50556,0.00041,8.00636]
[1780614903845,48.43,63506.11,42.7,0.50556,0.00041,8.00636]
[1780614904041,48.43,63506.11,42.7,0.50556,0.00041,8.00636]
[1780614903852,48.43,63502.48,42.7,0.50407,0.00041,8.00627]
[1780614904859,48.38,63501.27,42.7,0.50357,0.00041,8.00621]
[1780614907886,48.28,63501.27,42.7,0.50357,0.00041,8.00621]
[1780614908887,48.28,63499.32,42.7,0.50276,0.00041,8.00609]
[1780614913922,48.27,63499.41,42.7,0.5028,0.00041,8.0061]
[1780614916160,48.27,63499.42,42.7,0.5028,0.00041,8.0061]
[1780614917105,48.27,63499.35,42.7,0.50278,0.00041,8.0061]
[1780614917214,48.27,63499.35,42.7,0.50278,0.00041,8.0061]
[1780614917375,48.27,63499.35,42.7,0.50278,0.00041,8.0061]
[1780614917443,48.27,63499.35,42.7,0.50278,0.00041,8.0061]
[1780614917955,48.26,63502.64,42.7,0.50413,0.00041,8.00628]
[1780614918111,48.26,63502.64,42.7,0.50413,0.00041,8.00628]
[1780614918962,48.26,63506.84,42.7,0.50586,0.00041,8.00637]
[1780614920063,48.26,63506.84,42.7,0.50586,0.00041,8.00637]
[1780614922815,48.26,63508.17,42.7,0.50641,0.00041,8.00637]
[1780614924881,48.26,63508.84,42.7,0.50668,0.00041,8.00636]
[1780614925037,48.26,63508.84,42.7,0.50668,0.00041,8.00636]
[1780614926505,48.26,63507.51,42.7,0.50614,0.00041,8.00637]
[1780614926994,48.26,63507.51,42.7,0.50614,0.00041,8.00637]
[1780614927609,48.25,63507.76,42.7,0.50624,0.00041,8.00637]
[1780614933060,48.24,63508.56,42.7,0.50657,0.00041,7.99874]
[1780614933878,48.24,63508.56,42.7,0.50657,0.00041,7.99874]
[1780614934069,48.24,63510.59,42.7,0.50741,0.00041,7.9987]
[1780614937089,48.23,63515.97,42.7,0.50962,0.00041,7.99843]
[1780614937146,48.23,63515.97,42.7,0.50962,0.00041,7.99843]
[1780614937291,48.23,63515.97,42.7,0.50962,0.00041,7.99843]
[1780614937536,48.23,63515.97,42.7,0.50962,0.00041,7.99843]
[1780614937607,48.23,63515.97,42.7,0.50962,0.00041,7.99843]
[1780614937688,48.23,63515.97,42.7,0.50962,0.00041,7.99843]
[1780614937806,48.23,63515.97,42.7,0.50962,0.00041,7.99843]
[1780614938096,48.23,63536.77,42.7,0.5182,0.00041,7.99505]
[1780614938279,48.23,63536.77,42.7,0.5182,0.00041,7.99505]
[1780614938450,48.23,63536.77,42.7,0.5182,0.00041,7.99505]
[1780614938530,48.23,63536.77,42.7,0.5182,0.00041,7.99505]
[1780614938550,48.23,63536.77,42.7,0.5182,0.00041,7.99505]
[1780614938738,48.23,63536.77,42.7,0.5182,0.00041,7.99505]
[1780614938940,48.23,63536.77,42.7,0.5182,0.00041,7.99505]
[1780614939103,48.23,63532.52,42.7,0.51645,0.00041,7.99604]
[1780614939341,48.23,63532.52,42.7,0.51645,0.00041,7.99604]
[1780614940111,48.22,63529.47,42.7,0.51519,0.00041,7.99665]
[1780614940672,48.22,63529.47,42.7,0.51519,0.00041,7.99665]
[1780614940869,48.22,63529.47,42.7,0.51519,0.00041,7.99665]
[1780614940972,48.22,63529.47,42.7,0.51519,0.00041,7.99665]
[1780614941308,48.22,63529.51,42.7,0.51521,0.00041,7.99665]
[1780614941761,48.22,63529.51,42.7,0.51521,0.00041,7.99665]
[1780614942124,48.21,63534.05,42.7,0.51708,0.00041,7.9957]
[1780614944058,48.21,63535.54,42.7,0.5177,0.00041,7.99535]
[1780614944103,48.21,63535.54,42.7,0.5177,0.00041,7.99535]
[1780614944064,48.2,63535.58,42.7,0.51771,0.00041,7.99534]
[1780614944625,48.2,63535.58,42.7,0.51771,0.00041,7.99534]
[1780614944702,48.2,63535.58,42.7,0.51771,0.00041,7.99534]
[1780614944884,48.2,63535.58,42.7,0.51771,0.00041,7.99534]
[1780614944910,48.2,63535.58,42.7,0.51771,0.00041,7.99534]
[1780614944966,48.2,63536.36,42.7,0.51804,0.00041,7.99514]
[1780614945753,48.2,63536.36,42.7,0.51804,0.00041,7.99514]
[1780614945809,48.2,63536.36,42.7,0.51804,0.00041,7.99514]
[1780614945829,48.2,63536.36,42.7,0.51804,0.00041,7.99514]
[1780614945998,48.2,63536.36,42.7,0.51804,0.00041,7.99514]
[1780614946139,48.2,63536.36,42.7,0.51804,0.00041,7.99514]
[1780614946025,48.2,63533.8,42.7,0.51698,0.00041,7.99575]
[1780614946481,48.2,63533.8,42.7,0.51698,0.00041,7.99575]
[1780614946579,48.2,63533.8,42.7,0.51698,0.00041,7.99575]
[1780614946902,48.2,63533.8,42.7,0.51698,0.00041,7.99575]
[1780614946927,48.2,63533.8,42.7,0.51698,0.00041,7.99575]
[1780614946958,48.2,63533.8,42.7,0.51698,0.00041,7.99575]
[1780614947056,48.2,63533.8,42.7,0.51698,0.00041,7.99575]
[1780614947221,48.2,63533.8,42.7,0.51698,0.00041,7.99575]
[1780614947090,48.2,63544.96,42.7,0.52158,0.00041,7.99269]
[1780614947483,48.2,63544.96,42.7,0.52158,0.00041,7.99269]
[1780614947556,48.19,63543.48,42.7,0.52097,0.00041,7.99316]
[1780614948666,48.19,63543.48,42.7,0.52097,0.00041,7.99316]
[1780614948730,48.19,63543.48,42.7,0.52097,0.00041,7.99316]
[1780614948815,48.19,63540.49,42.7,0.51974,0.00041,7.99404]
[1780614949230,48.19,63540.49,42.7,0.51974,0.00041,7.99404]
[1780614951153,48.19,63539.59,42.7,0.51937,0.00041,7.99429]
[1780614951216,48.18,63539.36,42.7,0.51928,0.00041,7.99435]
[1780614952740,48.17,63542.52,42.7,0.52058,0.00041,7.99345]
[1780614957299,48.16,63542.75,42.7,0.52068,0.00041,7.99337]
[1780614957465,48.16,63542.75,42.7,0.52068,0.00041,7.99337]
[1780614957582,48.16,63542.75,42.7,0.52068,0.00041,7.99337]
[1780614957701,48.16,63542.75,42.7,0.52068,0.00041,7.99337]
[1780614958169,48.16,63542.75,42.7,0.52068,0.00041,7.99337]
[1780614957787,48.16,63543.16,42.7,0.52085,0.00041,7.99325]
[1780614958265,48.15,63535.23,42.7,0.51758,0.00041,7.99541]
[1780614959623,48.15,63535.23,42.7,0.51758,0.00041,7.99541]
[1780614959927,48.15,63535.23,42.7,0.51758,0.00041,7.99541]
[1780614960007,48.15,63532.51,42.7,0.51646,0.00041,7.99603]
[1780614961698,48.15,63532.57,42.7,0.51648,0.00041,7.99601]
[1780614961705,48.15,63532.57,42.7,0.51648,0.00041,7.99601]
[1780614961724,48.15,63532.57,42.7,0.51648,0.00041,7.99601]
[1780614961815,48.15,63532.57,42.7,0.51648,0.00041,7.99601]
[1780614962151,48.15,63532.57,42.7,0.51648,0.00041,7.99601]
[1780614961876,48.14,63532.65,42.7,0.51652,0.00041,7.99599]
[1780614962298,48.14,63546.12,42.7,0.52208,0.00041,7.99229]
[1780614963305,48.13,63552.88,42.7,0.52487,0.00041,7.98985]
[1780614964312,48.13,63551.03,42.7,0.5241,0.00041,7.99055]
[1780614965781,48.13,63551.03,42.7,0.5241,0.00041,7.99055]
[1780614966040,48.13,63551.03,42.7,0.5241,0.00041,7.99055]
[1780614966109,48.13,63551.21,42.7,0.52418,0.00041,7.99049]
[1780614966776,48.13,63551.21,42.7,0.52418,0.00041,7.99049]
[1780614966962,48.13,63551.21,42.7,0.52418,0.00041,7.99049]
[1780614967090,48.13,63551.21,42.7,0.52418,0.00041,7.99049]
[1780614967118,48.13,63541.85,42.7,0.52032,0.00041,7.99363]
[1780614967862,48.13,63541.85,42.7,0.52032,0.00041,7.99363]
[1780614967959,48.13,63538.82,42.7,0.51907,0.00041,7.99449]
[1780614969446,48.12,63538.48,42.7,0.51893,0.00041,7.99458]
[1780614969544,48.12,63538.48,42.7,0.51893,0.00041,7.99458]
[1780614972368,48.11,63536.41,42.7,0.51808,0.00041,7.99511]
[1780614975017,48.1,63536.03,42.7,0.51792,0.00041,7.9952]
[1780614975028,48.1,63536.03,42.7,0.51792,0.00041,7.9952]
[1780614976166,48.1,63535.75,42.7,0.51781,0.00041,7.99527]
[1780614977103,48.09,63535.78,42.7,0.51782,0.00041,7.99526]
[1780614981349,48.08,63535.75,42.7,0.51781,0.00041,7.99527]
[1780614981789,48.07,63528.82,42.7,0.51495,0.00041,7.99675]
[1780614982438,48.07,63525.43,42.7,0.51355,0.00041,7.99733]
[1780614984012,48.07,63525.43,42.7,0.51355,0.00041,7.99733]
[1780614984113,48.07,63521.38,42.7,0.51187,0.00041,7.99789]
[1780614987228,48.07,63520.44,42.7,0.51149,0.00041,7.998]
[1780614991979,48.06,63519.52,42.7,0.51111,0.00041,7.9981]
[1780614992514,48.05,63516.72,42.7,0.50995,0.00041,7.99072]
[1780614993521,48.05,63513.7,42.7,0.5087,0.00041,7.99093]
[1780614997179,48.04,63513.28,42.7,0.50853,0.00041,7.99095]
[1780614997549,48.04,63517.03,42.7,0.51008,0.00041,7.9907]
[1780614998556,48.03,63519.97,42.7,0.5113,0.00041,7.99041]
[1780614999639,48.03,63519.97,42.7,0.5113,0.00041,7.99041]
[1780615000570,48.02,63523.94,42.7,0.51295,0.00041,7.98991]
[1780615003587,48.02,63525.27,42.7,0.5135,0.00041,7.98971]
[1780615003717,48.02,63525.27,42.7,0.5135,0.00041,7.98971]
[1780615004129,48.02,63525.27,42.7,0.5135,0.00041,7.98971]
[1780615004143,48.02,63525.27,42.7,0.5135,0.00041,7.98971]
[1780615004223,48.02,63523.69,42.7,0.51284,0.00041,7.98995]
[1780615004343,48.02,63523.69,42.7,0.51284,0.00041,7.98995]
[1780615004481,48.02,63523.69,42.7,0.51284,0.00041,7.98995]
[1780615004816,48.02,63514.84,42.7,0.50918,0.00041,7.99086]
[1780615005368,48.02,63514.84,43.7,0.50918,0.00041,7.99086]
[1780615006096,48.02,63512.94,43.7,0.50839,0.00041,7.99097]
[1780615010130,48.01,63513.02,43.7,0.50842,0.00041,7.99096]
[1780615011196,48.0,63513.15,43.7,0.50848,0.00041,7.99096]
[1780615011212,48.0,63513.15,43.7,0.50848,0.00041,7.99096]
[1780615010640,48.0,63514.91,43.7,0.50921,0.00041,7.99086]
[1780615011617,48.0,63514.91,43.7,0.50921,0.00041,7.99086]
[1780615011838,48.0,63514.91,43.7,0.50921,0.00041,7.99086]
[1780615011942,48.0,63514.91,43.7,0.50921,0.00041,7.99086]
[1780615012112,48.0,63514.91,43.7,0.50921,0.00041,7.99086]
[1780615012159,48.0,63514.91,43.7,0.50921,0.00041,7.99086]
[1780615012151,48.0,63508.92,43.7,0.50672,0.00041,7.9911]
[1780615012824,48.0,63508.92,43.7,0.50672,0.00041,7.9911]
[1780615012876,47.99,63501.34,43.7,0.50358,0.00041,7.99095]
[1780615013579,47.99,63501.34,43.7,0.50358,0.00041,7.99095]
[1780615013852,47.99,63501.34,43.7,0.50358,0.00041,7.99095]
[1780615014168,47.99,63501.34,43.7,0.50358,0.00041,7.99095]
[1780615014194,47.99,63499.11,43.7,0.50265,0.00042,7.99082]
[1780615015180,47.99,63499.11,43.7,0.50265,0.00042,7.99082]
[1780615015238,47.99,63495.7,43.7,0.50123,0.00042,7.99053]
[1780615016723,47.98,63493.6,43.7,0.50036,0.00042,7.9903]
[1780615020435,47.98,63494.1,43.7,0.50057,0.00042,7.99036]
[1780615020591,47.98,63494.1,43.7,0.50057,0.00042,7.99036]
[1780615020611,47.98,63494.1,43.7,0.50057,0.00042,7.99036]
[1780615020880,47.98,63494.1,43.7,0.50057,0.00042,7.99036]
[1780615020961,47.98,63494.1,43.7,0.50057,0.00042,7.99036]
[1780615021180,47.98,63494.1,43.7,0.50057,0.00042,7.99036]
[1780615021187,47.98,63494.1,43.7,0.50057,0.00042,7.99036]
[1780615021232,47.98,63494.1,43.7,0.50057,0.00042,7.99036]
[1780615021258,47.98,63494.1,43.7,0.50057,0.00042,7.99036]
[1780615021250,47.98,63480.14,43.7,0.49477,0.00042,7.98792]
[1780615021494,47.98,63480.14,43.7,0.49477,0.00042,7.98792]
[1780615021634,47.98,63480.14,43.7,0.49477,0.00042,7.98792]
[1780615021762,47.98,63480.14,43.7,0.49477,0.00042,7.98792]
[1780615022090,47.98,63480.14,43.7,0.49477,0.00042,7.98792]
[1780615022244,47.98,63480.14,43.7,0.49477,0.00042,7.98792]
[1780615022149,47.98,63469.54,43.7,0.49037,0.00042,7.98495]
[1780615022616,47.98,63469.54,43.7,0.49037,0.00042,7.98495]
[1780615022738,47.98,63469.54,43.7,0.49037,0.00042,7.98495]
[1780615023226,47.97,63466.37,43.7,0.48905,0.00042,7.98387]
[1780615024086,47.97,63466.37,43.7,0.48905,0.00042,7.98387]
[1780615025095,47.97,63465.92,43.7,0.48887,0.00042,7.98371]
[1780615025120,47.97,63465.92,43.7,0.48887,0.00042,7.98371]
[1780615026753,47.84,63464.14,43.7,0.48808,0.00042,7.98303]
[1780615031805,47.72,63463.96,43.7,0.48796,0.00042,7.98293]
[1780615032077,47.72,63463.96,43.7,0.48796,0.00042,7.98293]
[1780615032797,47.72,63457.9,43.7,0.48543,0.00042,7.98048]
[1780615035818,47.71,63461.19,43.7,0.4868,0.00042,7.98185]
[1780615038598,47.64,63461.71,43.7,0.48699,0.00042,7.98204]
[1780615038714,47.64,63461.71,43.7,0.48699,0.00042,7.98204]
[1780615039028,47.64,63461.71,43.7,0.48699,0.00042,7.98204]
[1780615039166,47.64,63461.71,43.7,0.48699,0.00042,7.98204]
[1780615039226,47.64,63461.71,43.7,0.48699,0.00042,7.98204]
[1780615039173,47.64,63463.48,43.7,0.48773,0.00042,7.98273]
[1780615039340,47.64,63463.48,43.7,0.48773,0.00042,7.98273]
[1780615039352,47.64,63463.48,43.7,0.48773,0.00042,7.98273]
[1780615039659,47.64,63463.48,43.7,0.48773,0.00042,7.98273]
[1780615039846,47.64,63468.67,43.7,0.4899,0.00042,7.9846]
[1780615041096,47.64,63468.67,43.7,0.4899,0.00042,7.9846]
[1780615041098,47.64,63468.67,43.7,0.4899,0.00042,7.9846]
[1780615041195,47.64,63471.55,43.7,0.4911,0.00042,7.98554]
[1780615042814,47.65,63472.06,43.7,0.49132,0.00042,7.9857]
[1780615045884,47.65,63471.59,43.7,0.49112,0.00042,7.98555]
[1780615045891,47.65,63471.59,43.7,0.49112,0.00042,7.98555]
[1780615045907,47.65,63471.59,43.7,0.49112,0.00042,7.98555]
[1780615045953,47.65,63471.59,43.7,0.49112,0.00042,7.98555]
[1780615046896,47.65,63468.07,43.7,0.48965,0.00042,7.9844]
[1780615048094,47.65,63468.07,43.7,0.48965,0.00042,7.9844]
[1780615048909,47.64,63464.99,43.7,0.48836,0.00042,7.9833]
[1780615050151,47.64,63464.99,43.7,0.48836,0.00042,7.9833]
[1780615050252,47.64,63462.72,43.7,0.48741,0.00042,7.98244]
[1780615051114,47.64,63460.37,43.7,0.48641,0.00042,7.97385]
[1780615052453,47.63,63459.76,43.7,0.48615,0.00042,7.9736]
[1780615053153,47.63,63452.88,43.7,0.48327,0.00042,7.97052]
[1780615055959,47.67,63451.14,43.7,0.48256,0.00042,7.9697]
[1780615059987,47.68,63448.68,43.7,0.48154,0.00042,7.96847]
[1780615060472,47.68,63448.68,43.7,0.48154,0.00042,7.96847]
[1780615061169,47.68,63448.68,43.7,0.48154,0.00042,7.96847]
[1780615061377,47.68,63448.61,43.7,0.48151,0.00042,7.96843]
[1780615063409,47.68,63446.38,43.7,0.48058,0.00042,7.96727]
[1780615063519,47.68,63446.38,43.7,0.48058,0.00042,7.96727]
[1780615066472,47.69,63446.29,43.7,0.48054,0.00042,7.96722]
[1780615067037,47.69,63450.11,43.7,0.48214,0.00042,7.9692]
[1780615069985,47.69,63451.53,43.7,0.48273,0.00042,7.9699]
[1780615070094,47.69,63451.53,43.7,0.48273,0.00042,7.9699]
[1780615070936,47.69,63450.5,43.7,0.4823,0.00042,7.96939]
[1780615071070,47.69,63445.41,43.7,0.48018,0.00042,7.96675]
[1780615072078,47.7,63448.67,43.7,0.48154,0.00042,7.96847]
[1780615077236,47.7,63447.76,43.7,0.48116,0.00042,7.968]
[1780615077113,47.7,63449.68,43.7,0.48197,0.00042,7.96899]
[1780615077546,47.7,63449.68,43.7,0.48197,0.00042,7.96899]
[1780615078120,47.7,63446.29,43.7,0.48055,0.00042,7.96723]
[1780615080293,47.71,63448.33,43.7,0.48141,0.00042,7.9683]
[1780615080418,47.71,63448.33,43.7,0.48141,0.00042,7.9683]
[1780615081739,47.71,63449.63,43.7,0.48195,0.00042,7.96896]
[1780615082027,47.71,63449.63,43.7,0.48195,0.00042,7.96896]
[1780615082066,47.71,63449.63,43.7,0.48195,0.00042,7.96896]
[1780615082173,47.71,63449.63,43.7,0.48195,0.00042,7.96896]
[1780615082247,47.71,63449.63,43.7,0.48195,0.00042,7.96896]
[1780615082251,47.71,63449.63,43.7,0.48195,0.00042,7.96896]
[1780615082307,47.71,63443.13,43.7,0.47923,0.00042,7.96551]
[1780615082471,47.71,63443.13,43.7,0.47923,0.00042,7.96551]
[1780615082802,47.71,63443.13,43.7,0.47923,0.00042,7.96551]
[1780615082902,47.71,63443.13,43.7,0.47923,0.00042,7.96551]
[1780615083166,47.71,63440.86,43.7,0.47829,0.00042,7.96421]
[1780615084257,47.71,63440.86,43.7,0.47829,0.00042,7.96421]
[1780615084174,47.71,63439.04,43.7,0.47753,0.00042,7.96314]
[1780615084744,47.71,63439.04,43.7,0.47753,0.00042,7.96314]
[1780615084746,47.71,63439.04,43.7,0.47753,0.00042,7.96314]
[1780615085181,47.71,63439.04,43.7,0.47753,0.00042,7.96314]
[1780615088104,47.71,63439.05,43.7,0.47753,0.00042,7.96315]
[1780615088121,47.71,63439.05,43.7,0.47753,0.00042,7.96315]
[1780615088128,47.71,63439.05,43.7,0.47753,0.00042,7.96315]
[1780615088642,47.71,63439.54,43.7,0.47774,0.00042,7.96344]
[1780615089169,47.71,63439.54,43.7,0.47774,0.00042,7.96344]
[1780615089209,47.71,63448.57,43.7,0.48151,0.00042,7.96843]
[1780615089398,47.71,63448.57,43.7,0.48151,0.00042,7.96843]
[1780615089727,47.71,63448.57,43.7,0.48151,0.00042,7.96843]
[1780615090216,47.71,63446.51,43.7,0.48065,0.00042,7.96735]
[1780615090908,47.71,63446.51,43.7,0.48065,0.00042,7.96735]
[1780615091000,47.71,63446.51,43.7,0.48065,0.00042,7.96735]
[1780615091114,47.71,63446.51,43.7,0.48065,0.00042,7.96735]
[1780615091116,47.71,63446.51,43.7,0.48065,0.00042,7.96735]
[1780615091227,47.71,63441.58,43.7,0.47859,0.00042,7.96463]
[1780615093169,47.71,63441.06,43.7,0.47837,0.00042,7.96433]
[1780615093269,47.71,63441.06,43.7,0.47837,0.00042,7.96433]
[1780615093285,47.71,63441.06,43.7,0.47837,0.00042,7.96433]
[1780615093296,47.71,63441.06,43.7,0.47837,0.00042,7.96433]
[1780615094341,47.72,63440.03,43.7,0.47794,0.00042,7.96373]
[1780615095274,47.72,63440.03,43.7,0.47794,0.00042,7.96373]
[1780615095278,47.72,63440.03,43.7,0.47794,0.00042,7.96373]
[1780615095288,47.72,63440.03,43.7,0.47794,0.00042,7.96373]
[1780615095688,47.72,63439.84,43.7,0.47786,0.00042,7.96362]
[1780615095693,47.72,63439.84,43.7,0.47786,0.00042,7.96362]
[1780615097716,47.72,63439.44,43.7,0.4777,0.00042,7.96338]
[1780615097721,47.72,63439.44,43.7,0.4777,0.00042,7.96338]
[1780615097956,47.72,63439.44,43.7,0.4777,0.00042,7.96338]
[1780615097994,47.72,63439.44,43.7,0.4777,0.00042,7.96338]
[1780615098275,47.72,63430.27,43.7,0.47387,0.00042,7.95758]
[1780615098380,47.72,63430.27,43.7,0.47387,0.00042,7.95758]
[1780615098467,47.72,63430.27,43.7,0.47387,0.00042,7.95758]
[1780615098486,47.72,63430.27,43.7,0.47387,0.00042,7.95758]
[1780615098589,47.72,63430.27,43.7,0.47387,0.00042,7.95758]
[1780615098704,47.72,63430.27,43.7,0.47387,0.00042,7.95758]
[1780615098711,47.72,63430.27,43.7,0.47387,0.00042,7.95758]
[1780615098818,47.72,63430.27,43.7,0.47387,0.00042,7.95758]
[1780615098957,47.72,63430.27,43.7,0.47387,0.00042,7.95758]
[1780615099031,47.72,63430.27,43.7,0.47387,0.00042,7.95758]
[1780615099180,47.72,63430.27,43.7,0.47387,0.00042,7.95758]
[1780615099282,47.72,63425.86,43.7,0.47203,0.00042,7.95454]
[1780615099509,47.72,63425.86,43.7,0.47203,0.00042,7.95454]
[1780615100289,47.72,63421.5,43.7,0.47021,0.00042,7.95136]
[1780615101495,47.72,63420.7,43.7,0.46988,0.00042,7.95075]
[1780615102305,47.71,63411.9,43.7,0.4662,0.00042,7.94376]
[1780615103312,47.7,63409.54,43.7,0.46521,0.00042,7.94176]
[1780615107340,47.67,63410.62,43.7,0.46563,0.00042,7.94262]
[1780615108877,47.67,63411.51,43.7,0.46601,0.00042,7.94338]
[1780615109134,47.67,63411.51,43.7,0.46601,0.00042,7.94338]
[1780615109137,47.67,63411.51,43.7,0.46601,0.00042,7.94338]
[1780615109232,47.67,63411.51,43.7,0.46601,0.00042,7.94338]
[1780615109348,47.67,63411.51,43.7,0.46601,0.00042,7.94338]
[1780615109359,47.67,63405.92,43.7,0.46367,0.00042,7.93856]
[1780615110094,47.67,63405.92,43.7,0.46367,0.00042,7.93856]
[1780615110142,47.67,63405.92,43.7,0.46367,0.00042,7.93856]
[1780615110367,47.67,63403.75,43.7,0.46277,0.00042,7.93663]
[1780615110397,47.67,63403.75,43.7,0.46277,0.00042,7.93663]
[1780615110406,47.67,63403.75,43.7,0.46277,0.00042,7.93663]
[1780615110507,47.67,63403.75,43.7,0.46277,0.00042,7.93663]
[1780615110536,47.67,63403.75,43.7,0.46277,0.00042,7.93663]
[1780615110565,47.67,63403.75,43.7,0.46277,0.00042,7.93663]
[1780615111175,47.67,63403.75,43.7,0.46277,0.00042,7.93663]
[1780615111185,47.67,63403.75,43.7,0.46277,0.00042,7.93663]
[1780615111228,47.67,63403.75,43.7,0.46277,0.00042,7.93663]
[1780615111341,47.67,63403.75,43.7,0.46277,0.00042,7.93663]
[1780615111374,47.67,63401.44,43.7,0.46176,0.00042,7.92682]
[1780615111475,47.67,63401.44,43.7,0.46176,0.00042,7.92682]
[1780615112246,47.67,63401.44,43.7,0.46176,0.00042,7.92682]
[1780615112318,47.67,63401.44,43.7,0.46176,0.00042,7.92682]
[1780615112323,47.65,63401.64,43.7,0.46183,0.00042,7.92698]
[1780615113605,47.63,63400.01,43.7,0.46113,0.00042,7.92543]
[1780615114137,47.63,63400.01,43.7,0.46113,0.00042,7.92543]
[1780615114963,47.62,63400.24,43.7,0.46121,0.00042,7.92562]
[1780615115277,47.61,63395.64,43.7,0.45928,0.00042,7.92119]
[1780615115743,47.61,63395.64,43.7,0.45928,0.00042,7.92119]
[1780615115750,47.61,63395.64,43.7,0.45928,0.00042,7.92119]
[1780615116042,47.61,63395.64,43.7,0.45928,0.00042,7.92119]
[1780615116421,47.59,63394.54,43.7,0.45881,0.00042,7.92009]
[1780615117238,47.59,63394.54,43.7,0.45881,0.00042,7.92009]
[1780615117380,47.59,63394.54,43.7,0.45881,0.00042,7.92009]
[1780615117255,47.59,63384.82,43.7,0.45474,0.00042,7.91006]
[1780615117393,47.59,63384.82,43.7,0.45474,0.00042,7.91006]
[1780615117439,47.59,63384.82,43.7,0.45474,0.00042,7.91006]
[1780615117760,47.59,63384.82,43.7,0.45474,0.00042,7.91006]
[1780615117771,47.58,63380.41,43.7,0.4529,0.00042,7.90524]
[1780615118475,47.58,63380.41,43.7,0.4529,0.00042,7.90524]
[1780615118492,47.58,63380.41,43.7,0.4529,0.00042,7.90524]
[1780615118501,47.58,63380.41,43.7,0.4529,0.00042,7.90524]
[1780615118515,47.58,63380.41,43.7,0.4529,0.00042,7.90524]
[1780615118540,47.58,63380.41,43.7,0.4529,0.00042,7.90524]
[1780615118661,47.58,63380.41,43.7,0.4529,0.00042,7.90524]
[1780615118917,47.58,63380.41,43.7,0.4529,0.00042,7.90524]
[1780615119141,47.58,63380.41,43.7,0.4529,0.00042,7.90524]
[1780615119272,47.58,63380.41,43.7,0.4529,0.00042,7.90524]
[1780615119349,47.58,63380.41,43.7,0.4529,0.00042,7.90524]
[1780615119370,47.58,63380.41,43.7,0.4529,0.00042,7.90524]
[1780615119389,47.58,63380.41,43.7,0.4529,0.00042,7.90524]
[1780615119309,47.57,63376.9,43.7,0.45142,0.00042,7.90126]
[1780615119602,47.57,63376.9,43.7,0.45142,0.00042,7.90126]
[1780615119637,47.57,63376.9,43.7,0.45142,0.00042,7.90126]
[1780615119655,47.57,63376.9,43.7,0.45142,0.00042,7.90126]
[1780615120039,47.57,63376.9,43.7,0.45142,0.00042,7.90126]
[1780615120294,47.57,63376.9,43.7,0.45142,0.00042,7.90126]
[1780615120432,47.57,63376.9,43.7,0.45142,0.00042,7.90126]
[1780615120437,47.57,63376.9,43.7,0.45142,0.00042,7.90126]
[1780615120573,47.57,63376.9,43.7,0.45142,0.00042,7.90126]
[1780615120577,47.57,63376.9,43.7,0.45142,0.00042,7.90126]
[1780615120334,47.59,63357.15,43.7,0.44322,0.00042,7.87713]
[1780615120675,47.59,63357.15,43.7,0.44322,0.00042,7.87713]
[1780615120890,47.59,63357.15,43.7,0.44322,0.00042,7.87713]
[1780615121042,47.59,63357.15,43.7,0.44322,0.00042,7.87713]
[1780615121096,47.59,63357.15,43.7,0.44322,0.00042,7.87713]
[1780615121197,47.59,63349.37,43.7,0.43999,0.00042,7.86669]
[1780615121799,47.59,63349.37,43.7,0.43999,0.00042,7.86669]
[1780615122286,47.6,63352.85,43.7,0.44144,0.00042,7.87143]
[1780615122737,47.6,63352.85,43.7,0.44144,0.00042,7.87143]
[1780615122839,47.6,63350.4,43.7,0.44042,0.00042,7.86812]
[1780615126300,47.6,63350.17,43.7,0.44033,0.00042,7.86783]
[1780615126401,47.61,63349.14,43.7,0.43991,0.00042,7.86643]
[1780615130212,47.62,63347.13,43.7,0.4391,0.00042,7.86371]
[1780615131195,47.63,63350.1,43.7,0.44033,0.00042,7.86783]
[1780615132260,47.63,63350.1,43.7,0.44033,0.00042,7.86783]
[1780615132396,47.63,63355.47,43.7,0.44257,0.00042,7.87506]
[1780615132988,47.63,63360.07,43.7,0.44449,0.00042,7.88107]
[1780615138131,47.6,63361.72,43.7,0.44514,0.00042,7.88307]
[1780615138328,47.6,63361.72,43.7,0.44514,0.00042,7.88307]
[1780615138404,47.6,63366.99,43.7,0.44733,0.00042,7.88964]
[1780615138838,47.6,63366.99,43.7,0.44733,0.00042,7.88964]
[1780615139305,47.6,63367.01,43.7,0.44734,0.00042,7.88966]
[1780615142401,47.6,63377.73,43.7,0.4518,0.00042,7.90228]
[1780615144052,47.6,63374.23,43.7,0.45034,0.00042,7.89826]
[1780615146633,47.6,63376.89,43.7,0.45145,0.00042,7.90132]
[1780615147840,47.6,63376.89,43.7,0.45145,0.00042,7.90132]
[1780615147847,47.6,63376.89,43.7,0.45145,0.00042,7.90132]
[1780615147882,47.6,63376.89,43.7,0.45145,0.00042,7.90132]
[1780615147951,47.6,63376.89,43.7,0.45145,0.00042,7.90132]
[1780615147954,47.6,63376.89,43.7,0.45145,0.00042,7.90132]
[1780615147961,47.6,63376.89,43.7,0.45145,0.00042,7.90132]
[1780615147964,47.6,63376.89,43.7,0.45145,0.00042,7.90132]
[1780615148138,47.6,63376.89,43.7,0.45145,0.00042,7.90132]
[1780615148160,47.6,63376.89,43.7,0.45145,0.00042,7.90132]
[1780615148264,47.6,63376.89,43.7,0.45145,0.00042,7.90132]
[1780615148369,47.6,63376.89,43.7,0.45145,0.00042,7.90132]
[1780615148358,47.6,63380.43,43.7,0.45292,0.00042,7.9053]
[1780615148527,47.6,63380.43,43.7,0.45292,0.00042,7.9053]
[1780615148701,47.6,63380.43,43.7,0.45292,0.00042,7.9053]
[1780615148871,47.6,63380.43,43.7,0.45292,0.00042,7.9053]
[1780615149002,47.6,63380.43,43.7,0.45292,0.00042,7.9053]
[1780615149066,47.6,63380.43,43.7,0.45292,0.00042,7.9053]
[1780615149070,47.6,63380.43,43.7,0.45292,0.00042,7.9053]
[1780615149344,47.6,63380.43,43.7,0.45292,0.00042,7.9053]
[1780615149330,47.6,63387.19,43.7,0.45574,0.00042,7.9126]
[1780615150001,47.6,63387.19,43.7,0.45574,0.00042,7.9126]
[1780615150366,47.6,63387.19,43.7,0.45574,0.00042,7.9126]
[1780615150427,47.6,63387.19,43.7,0.45574,0.00042,7.9126]
[1780615150375,47.59,63377.91,43.7,0.45187,0.00042,7.90247]
[1780615151397,47.59,63377.91,43.7,0.45187,0.00042,7.90247]
[1780615151405,47.59,63373.96,43.7,0.45022,0.00042,7.89794]
[1780615151517,47.59,63373.96,43.7,0.45022,0.00042,7.89794]
[1780615151667,47.59,63371.66,43.7,0.44926,0.00042,7.89524]
[1780615153309,47.59,63371.66,43.7,0.44926,0.00042,7.89524]
[1780615153331,47.59,63371.66,43.7,0.44926,0.00042,7.89524]
[1780615153333,47.59,63371.66,43.7,0.44926,0.00042,7.89524]
[1780615153649,47.59,63372.28,43.7,0.44952,0.00042,7.89597]
[1780615153684,47.59,63372.28,43.7,0.44952,0.00042,7.89597]
[1780615153725,47.59,63372.28,43.7,0.44952,0.00042,7.89597]
[1780615153726,47.59,63372.28,43.7,0.44952,0.00042,7.89597]
[1780615153727,47.59,63372.28,43.7,0.44952,0.00042,7.89597]
[1780615153819,47.59,63372.28,43.7,0.44952,0.00042,7.89597]
[1780615153887,47.59,63372.28,43.7,0.44952,0.00042,7.89597]
[1780615154112,47.59,63372.28,43.7,0.44952,0.00042,7.89597]
[1780615154339,47.59,63372.28,43.7,0.44952,0.00042,7.89597]
[1780615154437,47.6,63367.1,43.7,0.44736,0.00042,7.88975]
[1780615154611,47.6,63367.1,43.7,0.44736,0.00042,7.88975]
[1780615155239,47.6,63361.0,43.7,0.44483,0.00042,7.88213]
[1780615155950,47.6,63361.0,43.7,0.44483,0.00042,7.88213]
[1780615156187,47.6,63361.0,43.7,0.44483,0.00042,7.88213]
[1780615156293,47.6,63361.0,43.7,0.44483,0.00042,7.88213]
[1780615156371,47.6,63358.24,43.7,0.44368,0.00042,7.87858]
[1780615156705,47.6,63355.22,43.7,0.44243,0.00042,7.87462]
[1780615158704,47.6,63353.73,43.7,0.44181,0.00042,7.87264]
[1780615159334,47.6,63353.73,43.7,0.44181,0.00042,7.87264]
[1780615159413,47.6,63353.57,43.7,0.44175,0.00042,7.87243]
[1780615160387,47.6,63353.57,43.7,0.44175,0.00042,7.87243]
[1780615160463,47.6,63353.57,43.7,0.44175,0.00042,7.87243]
[1780615160450,47.6,63349.82,43.7,0.44019,0.00042,7.86735]
[1780615160496,47.6,63349.82,43.7,0.44019,0.00042,7.86735]
[1780615160954,47.6,63349.82,43.7,0.44019,0.00042,7.86735]
[1780615160960,47.6,63349.82,43.7,0.44019,0.00042,7.86735]
[1780615161081,47.6,63349.82,43.7,0.44019,0.00042,7.86735]
[1780615161144,47.6,63349.82,43.7,0.44019,0.00042,7.86735]
[1780615161153,47.6,63349.82,43.7,0.44019,0.00042,7.86735]
[1780615161404,47.6,63349.82,43.7,0.44019,0.00042,7.86735]
[1780615161445,47.6,63353.73,43.7,0.44181,0.00042,7.87265]
[1780615161475,47.6,63353.73,43.7,0.44181,0.00042,7.87265]
[1780615161488,47.6,63353.73,43.7,0.44181,0.00042,7.87265]
[1780615161496,47.6,63353.73,43.7,0.44181,0.00042,7.87265]
[1780615161509,47.6,63353.73,43.7,0.44181,0.00042,7.87265]
[1780615161628,47.6,63353.73,43.7,0.44181,0.00042,7.87265]
[1780615162012,47.6,63353.73,43.7,0.44181,0.00042,7.87265]
[1780615162088,47.6,63353.73,43.7,0.44181,0.00042,7.87265]
[1780615162103,47.6,63353.73,43.7,0.44181,0.00042,7.87265]
[1780615162173,47.6,63353.73,43.7,0.44181,0.00042,7.87265]
[1780615162233,47.6,63374.66,43.7,0.45052,0.00042,7.89878]
[1780615162746,47.6,63374.66,43.7,0.45052,0.00042,7.89878]
[1780615163388,47.6,63374.66,43.7,0.45052,0.00042,7.89878]
[1780615163399,47.6,63374.66,43.7,0.45052,0.00042,7.89878]
[1780615163217,47.6,63385.0,43.7,0.45484,0.00042,7.9103]
[1780615163736,47.6,63385.0,43.7,0.45484,0.00042,7.9103]
[1780615163819,47.6,63385.0,43.7,0.45484,0.00042,7.9103]
[1780615164353,47.6,63385.0,43.7,0.45484,0.00042,7.9103]
[1780615164749,47.61,63383.36,43.7,0.45416,0.00042,7.90854]
[1780615164957,47.61,63380.36,43.7,0.45291,0.00042,7.90526]
[1780615166440,47.61,63380.36,43.7,0.45291,0.00042,7.90526]
[1780615166478,47.61,63380.33,43.7,0.4529,0.00042,7.90523]
[1780615166780,47.61,63377.04,43.7,0.45152,0.00042,7.90153]
[1780615167713,47.61,63377.04,43.7,0.45152,0.00042,7.90153]
[1780615171766,47.61,63376.63,43.7,0.45135,0.00042,7.90106]
[1780615172744,47.61,63376.9,43.7,0.45141,0.00042,7.89365]
[1780615172900,47.61,63376.9,43.7,0.45141,0.00042,7.89365]
[1780615172925,47.61,63376.9,43.7,0.45141,0.00042,7.89365]
[1780615173048,47.61,63376.9,43.7,0.45141,0.00042,7.89365]
[1780615173055,47.61,63376.9,43.7,0.45141,0.00042,7.89365]
[1780615173227,47.61,63376.9,43.7,0.45141,0.00042,7.89365]
[1780615173420,47.61,63376.9,43.7,0.45141,0.00042,7.89365]
[1780615173436,47.61,63376.9,43.7,0.45141,0.00042,7.89365]
[1780615173437,47.61,63376.27,43.7,0.45115,0.00042,7.89293]
[1780615173502,47.61,63376.27,43.7,0.45115,0.00042,7.89293]
[1780615173809,47.61,63376.27,43.7,0.45115,0.00042,7.89293]
[1780615173810,47.61,63376.27,43.7,0.45115,0.00042,7.89293]
[1780615173887,47.61,63376.27,43.7,0.45115,0.00042,7.89293]
[1780615174464,47.61,63376.27,43.7,0.45115,0.00042,7.89293]
[1780615174405,47.61,63361.95,43.7,0.44518,0.00042,7.87565]
[1780615174895,47.61,63361.95,43.7,0.44518,0.00042,7.87565]
[1780615175074,47.61,63361.95,43.7,0.44518,0.00042,7.87565]
[1780615175203,47.61,63361.95,43.7,0.44518,0.00042,7.87565]
[1780615175316,47.61,63356.49,43.7,0.44291,0.00042,7.8686]
[1780615175676,47.61,63356.49,43.7,0.44291,0.00042,7.8686]
[1780615175699,47.61,63356.49,43.7,0.44291,0.00042,7.8686]
[1780615176422,47.61,63356.49,43.7,0.44291,0.00042,7.8686]
[1780615176430,47.61,63356.49,43.7,0.44291,0.00042,7.8686]
[1780615176442,47.61,63353.16,43.7,0.44153,0.00042,7.86419]
[1780615177435,47.62,63350.0,43.7,0.44022,0.00042,7.85991]
[1780615177701,47.62,63350.0,43.7,0.44022,0.00042,7.85991]
[1780615179933,47.62,63352.15,43.7,0.44112,0.00042,7.86286]
[1780615182390,47.63,63354.77,43.7,0.44222,0.00042,7.86641]
[1780615182657,47.63,63354.77,43.7,0.44222,0.00042,7.86641]
[1780615183466,47.63,63357.86,43.7,0.44351,0.00042,7.87048]
[1780615183900,47.64,63360.49,43.7,0.44461,0.00042,7.87389]
[1780615185717,47.64,63359.75,43.7,0.4443,0.00042,7.87295]
[1780615186189,47.64,63359.75,43.7,0.4443,0.00042,7.87295]
[1780615186252,47.64,63359.75,43.7,0.4443,0.00042,7.87295]
[1780615186272,47.64,63359.75,43.7,0.4443,0.00042,7.87295]
[1780615186303,47.64,63358.43,43.7,0.44376,0.00042,7.87126]
[1780615187463,47.64,63363.81,43.7,0.446,0.00042,7.87811]
[1780615188244,47.64,63363.81,43.7,0.446,0.00042,7.87811]
[1780615188269,47.64,63363.81,43.7,0.446,0.00042,7.87811]
[1780615188276,47.64,63363.81,43.7,0.446,0.00042,7.87811]
[1780615188458,47.64,63368.68,43.7,0.44803,0.00042,7.8841]
[1780615188518,47.64,63368.68,43.7,0.44803,0.00042,7.8841]
[1780615188560,47.64,63368.68,43.7,0.44803,0.00042,7.8841]
[1780615189159,47.64,63365.91,43.7,0.44687,0.00042,7.88072]
[1780615190211,47.65,63364.01,43.7,0.44608,0.00042,7.87837]
[1780615191616,47.65,63363.58,43.7,0.44591,0.00042,7.87783]
[1780615192442,47.65,63363.58,43.7,0.44591,0.00042,7.87783]
[1780615192474,47.65,63363.67,43.7,0.44595,0.00042,7.87795]
[1780615192503,47.65,63363.67,43.7,0.44595,0.00042,7.87795]
[1780615192505,47.65,63363.67,43.7,0.44595,0.00042,7.87795]
[1780615192591,47.65,63363.67,43.7,0.44595,0.00042,7.87795]
[1780615192702,47.65,63363.67,43.7,0.44595,0.00042,7.87795]
[1780615193345,47.65,63363.67,43.7,0.44595,0.00042,7.87795]
[1780615193396,47.65,63357.49,43.7,0.44337,0.00042,7.87005]
[1780615193497,47.65,63357.49,43.7,0.44337,0.00042,7.87005]
[1780615193575,47.65,63357.49,43.7,0.44337,0.00042,7.87005]
[1780615193624,47.65,63357.49,43.7,0.44337,0.00042,7.87005]
[1780615193730,47.65,63357.49,43.7,0.44337,0.00042,7.87005]
[1780615193762,47.65,63357.49,43.7,0.44337,0.00042,7.87005]
[1780615193955,47.65,63357.49,43.7,0.44337,0.00042,7.87005]
[1780615194315,47.65,63357.49,43.7,0.44337,0.00042,7.87005]
[1780615194466,47.65,63341.6,43.7,0.43677,0.00041,7.84823]
[1780615195053,47.65,63341.6,43.7,0.43677,0.00041,7.84823]
[1780615195085,47.64,63334.43,43.7,0.43379,0.00041,7.83769]
[1780615195574,47.64,63334.43,43.7,0.43379,0.00041,7.83769]
[1780615196022,47.64,63334.43,43.7,0.43379,0.00041,7.83769]
[1780615196205,47.64,63334.43,43.7,0.43379,0.00041,7.83769]
[1780615196370,47.64,63334.43,43.7,0.43379,0.00041,7.83769]
[1780615196429,47.64,63327.04,43.7,0.43073,0.00041,7.82637]
[1780615196531,47.64,63327.04,43.7,0.43073,0.00041,7.82637]
[1780615196775,47.64,63327.04,43.7,0.43073,0.00041,7.82637]
[1780615197079,47.64,63319.07,43.7,0.42743,0.00041,7.81364]
[1780615197709,47.64,63319.07,43.7,0.42743,0.00041,7.81364]
[1780615197983,47.64,63319.07,43.7,0.42743,0.00041,7.81364]
[1780615198095,47.64,63319.07,43.7,0.42743,0.00041,7.81364]
[1780615198269,47.64,63316.57,43.7,0.4264,0.00041,7.80954]
[1780615198668,47.64,63316.57,43.7,0.4264,0.00041,7.80954]
[1780615198939,47.64,63316.57,43.7,0.4264,0.00041,7.80954]
[1780615198980,47.64,63316.57,43.7,0.4264,0.00041,7.80954]
[1780615199338,47.64,63312.11,43.7,0.42456,0.00041,7.80209]
[1780615200228,47.64,63312.11,43.7,0.42456,0.00041,7.80209]
[1780615200254,47.64,63312.11,43.7,0.42456,0.00041,7.80209]
[1780615200275,47.64,63312.11,43.7,0.42456,0.00041,7.80209]
[1780615200437,47.64,63307.86,43.7,0.4228,0.00041,7.79482]
[1780615200925,47.64,63307.86,43.7,0.4228,0.00041,7.79482]
[1780615201013,47.64,63307.86,43.7,0.4228,0.00041,7.79482]
[1780615201095,47.64,63307.86,43.7,0.4228,0.00041,7.79482]
[1780615201197,47.64,63307.86,43.7,0.4228,0.00041,7.79482]
[1780615201321,47.63,63308.39,43.7,0.423,0.00041,7.79567]
[1780615201533,47.63,63308.39,43.7,0.423,0.00041,7.79567]
[1780615201816,47.63,63308.39,43.7,0.423,0.00041,7.79567]
[1780615202095,47.64,63311.88,43.7,0.42445,0.00041,7.80166]
[1780615203079,47.64,63311.88,43.7,0.42445,0.00041,7.80166]
[1780615203452,47.64,63314.3,43.7,0.42545,0.00041,7.80573]
[1780615204407,47.64,63314.3,43.7,0.42545,0.00041,7.80573]
[1780615205056,47.64,63317.77,43.7,0.42688,0.00041,7.81147]
[1780615206098,47.64,63317.77,43.7,0.42688,0.00041,7.81147]
[1780615207094,47.64,63318.18,43.7,0.42705,0.00041,7.81214]
[1780615207196,47.63,63312.36,43.7,0.42465,0.00041,7.80246]
[1780615207573,47.63,63312.36,43.7,0.42465,0.00041,7.80246]
[1780615207720,47.63,63312.36,43.7,0.42465,0.00041,7.80246]
[1780615207737,47.63,63312.36,43.7,0.42465,0.00041,7.80246]
[1780615207753,47.63,63312.36,43.7,0.42465,0.00041,7.80246]
[1780615208213,47.63,63312.36,43.7,0.42465,0.00041,7.80246]
[1780615208261,47.63,63312.36,43.7,0.42465,0.00041,7.80246]
[1780615208291,47.63,63312.36,43.7,0.42465,0.00041,7.80246]
[1780615208300,47.63,63312.36,43.7,0.42465,0.00041,7.80246]
[1780615208355,47.63,63328.42,43.7,0.43129,0.00041,7.82847]
[1780615208680,47.63,63328.42,43.7,0.43129,0.00041,7.82847]
[1780615209423,47.63,63328.42,43.7,0.43129,0.00041,7.82847]
[1780615209448,47.63,63328.42,43.7,0.43129,0.00041,7.82847]
[1780615209457,47.64,63338.85,43.7,0.43562,0.00041,7.84421]
[1780615210061,47.64,63338.85,43.7,0.43562,0.00041,7.84421]
[1780615210369,47.64,63338.85,43.7,0.43562,0.00041,7.84421]
[1780615211221,47.65,63342.16,43.7,0.437,0.00041,7.84905]
[1780615212106,47.65,63345.0,43.7,0.43819,0.00042,7.85311]
[1780615212711,47.65,63345.0,43.7,0.43819,0.00042,7.85311]
[1780615213498,47.66,63345.57,43.7,0.43843,0.00042,7.85393]
[1780615213572,47.66,63345.57,43.7,0.43843,0.00042,7.85393]
[1780615214386,47.66,63345.57,43.7,0.43843,0.00042,7.85393]
[1780615214469,47.66,63341.83,43.7,0.43688,0.00041,7.84863]
[1780615215127,47.66,63346.96,43.7,0.43902,0.00042,7.8559]
[1780615215877,47.66,63346.96,43.7,0.43902,0.00042,7.8559]
[1780615216473,47.66,63346.96,43.7,0.43902,0.00042,7.8559]
[1780615216134,47.67,63349.09,43.7,0.43991,0.00042,7.85886]
[1780615217243,47.67,63349.09,43.7,0.43991,0.00042,7.85886]
[1780615219208,47.67,63349.16,43.7,0.43994,0.00042,7.85898]
[1780615219215,47.67,63349.26,43.7,0.43999,0.00042,7.85913]
[1780615220038,47.67,63349.26,43.7,0.43999,0.00042,7.85913]
[1780615220094,47.67,63349.26,43.7,0.43999,0.00042,7.85913]
[1780615220162,47.67,63342.31,43.7,0.43711,0.00041,7.84938]
[1780615220914,47.67,63342.31,43.7,0.43711,0.00041,7.84938]
[1780615221386,47.67,63342.31,43.7,0.43711,0.00041,7.84938]
[1780615221487,47.68,63344.35,43.7,0.43795,0.00041,7.8523]
[1780615222094,47.68,63344.35,43.7,0.43795,0.00041,7.8523]
[1780615222176,47.68,63347.55,43.7,0.43928,0.00042,7.85678]
[1780615226211,47.69,63356.06,43.7,0.44283,0.00042,7.86833]
[1780615227332,47.69,63356.06,43.7,0.44283,0.00042,7.86833]
[1780615227434,47.69,63357.07,43.7,0.44326,0.00042,7.86967]
[1780615229232,47.7,63352.33,43.7,0.4413,0.00042,7.8634]
[1780615230167,47.7,63352.33,43.7,0.4413,0.00042,7.8634]
[1780615230239,47.7,63353.05,43.7,0.4416,0.00042,7.86439]
[1780615230986,47.7,63353.05,43.7,0.4416,0.00042,7.86439]
[1780615231246,47.7,63356.78,43.7,0.44309,0.00042,7.86159]
[1780615235098,47.71,63357.59,43.7,0.44344,0.00042,7.86268]
[1780615235180,47.71,63357.59,43.7,0.44344,0.00042,7.86268]
[1780615235251,47.71,63357.59,43.7,0.44344,0.00042,7.86268]
[1780615235449,47.71,63357.59,43.7,0.44344,0.00042,7.86268]
[1780615235525,47.71,63357.59,43.7,0.44344,0.00042,7.86268]
[1780615235521,47.72,63360.37,43.7,0.4446,0.00042,7.86628]
[1780615235545,47.72,63360.37,43.7,0.4446,0.00042,7.86628]
[1780615236322,47.72,63360.37,43.7,0.4446,0.00042,7.86628]
[1780615236423,47.72,63364.81,43.7,0.44645,0.00042,7.87187]
[1780615236655,47.72,63364.81,43.7,0.44645,0.00042,7.87187]
[1780615236661,47.72,63364.81,43.7,0.44645,0.00042,7.87187]
[1780615236675,47.72,63364.81,43.7,0.44645,0.00042,7.87187]
[1780615236699,47.72,63364.81,43.7,0.44645,0.00042,7.87187]
[1780615236711,47.72,63364.81,43.7,0.44645,0.00042,7.87187]
[1780615236734,47.72,63364.81,43.7,0.44645,0.00042,7.87187]
[1780615236804,47.72,63364.81,43.7,0.44645,0.00042,7.87187]
[1780615236822,47.72,63364.81,43.7,0.44645,0.00042,7.87187]
[1780615236867,47.72,63364.81,43.7,0.44645,0.00042,7.87187]
[1780615236870,47.72,63364.81,43.7,0.44645,0.00042,7.87187]
[1780615236993,47.72,63364.81,43.7,0.44645,0.00042,7.87187]
[1780615237233,47.72,63364.81,43.7,0.44645,0.00042,7.87187]
[1780615237255,47.72,63364.81,43.7,0.44645,0.00042,7.87187]
[1780615237304,47.72,63364.81,43.7,0.44645,0.00042,7.87187]
[1780615237340,47.72,63364.81,43.7,0.44645,0.00042,7.87187]
[1780615237696,47.72,63350.89,43.7,0.44066,0.00042,7.85378]
[1780615237818,47.72,63350.89,43.7,0.44066,0.00042,7.85378]
[1780615237880,47.72,63350.89,43.7,0.44066,0.00042,7.85378]
[1780615237934,47.72,63350.89,43.7,0.44066,0.00042,7.85378]
[1780615237965,47.72,63350.89,43.7,0.44066,0.00042,7.85378]
[1780615238143,47.72,63350.89,43.7,0.44066,0.00042,7.85378]
[1780615238226,47.72,63350.89,43.7,0.44066,0.00042,7.85378]
[1780615238660,47.72,63350.89,43.7,0.44066,0.00042,7.85378]
[1780615238327,47.72,63323.5,43.7,0.42932,0.00041,7.81343]
[1780615239166,47.72,63323.5,43.7,0.42932,0.00041,7.81343]
[1780615239464,47.72,63323.5,43.7,0.42932,0.00041,7.81343]
[1780615239327,47.72,63315.94,43.7,0.42619,0.00041,7.80118]
[1780615240103,47.72,63315.94,43.7,0.42619,0.00041,7.80118]
[1780615240119,47.72,63315.94,43.7,0.42619,0.00041,7.80118]
[1780615240130,47.72,63315.94,43.7,0.42619,0.00041,7.80118]
[1780615240148,47.72,63315.94,43.7,0.42619,0.00041,7.80118]
[1780615240233,47.72,63315.94,43.7,0.42619,0.00041,7.80118]
[1780615240724,47.72,63315.94,43.7,0.42619,0.00041,7.80118]
[1780615240346,47.72,63323.14,43.7,0.42916,0.00041,7.81285]
[1780615241130,47.72,63323.14,43.7,0.42916,0.00041,7.81285]
[1780615241142,47.72,63323.14,43.7,0.42916,0.00041,7.81285]
[1780615241143,47.72,63323.14,43.7,0.42916,0.00041,7.81285]
[1780615241210,47.72,63323.14,43.7,0.42916,0.00041,7.81285]
[1780615241353,47.72,63330.7,43.7,0.43229,0.00041,7.82465]
[1780615242565,47.72,63330.7,43.7,0.43229,0.00041,7.82465]
[1780615242584,47.72,63330.7,43.7,0.43229,0.00041,7.82465]
[1780615243107,47.72,63330.47,43.7,0.4322,0.00041,7.82431]
[1780615243617,47.72,63343.17,43.7,0.43746,0.00041,7.84307]
[1780615244079,47.72,63343.17,43.7,0.43746,0.00041,7.84307]
[1780615244334,47.72,63343.17,43.7,0.43746,0.00041,7.84307]
[1780615244374,47.73,63359.99,43.7,0.44445,0.00042,7.86582]
[1780615244904,47.73,63359.99,43.7,0.44445,0.00042,7.86582]
[1780615244943,47.73,63359.99,43.7,0.44445,0.00042,7.86582]
[1780615245089,47.73,63359.99,43.7,0.44445,0.00042,7.86582]
[1780615245145,47.73,63359.99,43.7,0.44445,0.00042,7.86582]
[1780615245264,47.73,63359.99,43.7,0.44445,0.00042,7.86582]
[1780615245273,47.73,63359.99,43.7,0.44445,0.00042,7.86582]
[1780615245743,47.73,63359.99,43.7,0.44445,0.00042,7.86582]
[1780615245587,47.73,63370.24,43.7,0.44872,0.00042,7.8785]
[1780615246031,47.73,63370.24,43.7,0.44872,0.00042,7.8785]
[1780615246523,47.73,63368.08,43.7,0.44782,0.00042,7.8759]
[1780615246620,47.73,63368.08,43.7,0.44782,0.00042,7.8759]
[1780615246709,47.73,63368.08,43.7,0.44782,0.00042,7.8759]
[1780615247279,47.73,63368.08,43.7,0.44782,0.00042,7.8759]
[1780615247396,47.73,63365.08,43.7,0.44657,0.00042,7.87223]
[1780615247635,47.73,63365.08,43.7,0.44657,0.00042,7.87223]
[1780615247637,47.73,63365.08,43.7,0.44657,0.00042,7.87223]
[1780615250168,47.73,63365.34,43.7,0.44668,0.00042,7.87256]
[1780615250571,47.73,63365.34,43.7,0.44668,0.00042,7.87256]
[1780615250618,47.73,63365.22,43.7,0.44663,0.00042,7.87241]
[1780615250669,47.73,63365.22,43.7,0.44663,0.00042,7.87241]
[1780615251018,47.73,63365.22,43.7,0.44663,0.00042,7.87241]
[1780615251603,47.73,63360.72,43.7,0.44476,0.00042,7.86676]
[1780615251737,47.73,63360.72,43.7,0.44476,0.00042,7.86676]
[1780615251744,47.73,63360.72,43.7,0.44476,0.00042,7.86676]
[1780615253166,47.73,63362.03,43.7,0.44531,0.00042,7.86844]
[1780615253171,47.73,63362.03,43.7,0.44531,0.00042,7.86844]
[1780615254536,47.74,63359.34,43.7,0.4442,0.00042,7.86503]
[1780615255884,47.74,63358.45,43.7,0.44383,0.00042,7.86389]
[1780615255885,47.74,63358.45,43.7,0.44383,0.00042,7.86389]
[1780615256245,47.74,63358.45,43.7,0.44383,0.00042,7.86389]
[1780615257372,47.74,63357.48,43.7,0.44343,0.00042,7.86264]
[1780615257467,47.74,63357.48,43.7,0.44343,0.00042,7.86264]
[1780615257482,47.74,63357.48,43.7,0.44343,0.00042,7.86264]
[1780615257555,47.74,63355.34,43.7,0.44254,0.00042,7.85984]
[1780615257665,47.74,63355.34,43.7,0.44254,0.00042,7.85984]
[1780615257714,47.74,63355.34,43.7,0.44254,0.00042,7.85984]
[1780615257759,47.74,63355.34,43.7,0.44254,0.00042,7.85984]
[1780615257789,47.74,63355.34,43.7,0.44254,0.00042,7.85984]
[1780615258264,47.74,63355.34,43.7,0.44254,0.00042,7.85984]
[1780615258484,47.74,63352.93,43.7,0.44154,0.00042,7.85663]
[1780615258673,47.74,63352.93,43.7,0.44154,0.00042,7.85663]
[1780615259167,47.74,63352.93,43.7,0.44154,0.00042,7.85663]
[1780615261060,47.74,63351.97,43.7,0.44114,0.00042,7.85535]
[1780615261060,47.74,63351.97,43.7,0.44114,0.00042,7.85535]
[1780615261505,47.74,63345.89,43.7,0.43862,0.00041,7.847]
[1780615262036,47.74,63345.89,43.7,0.43862,0.00041,7.847]
[1780615262156,47.74,63345.89,43.7,0.43862,0.00041,7.847]
[1780615262435,47.74,63345.89,43.7,0.43862,0.00041,7.847]
[1780615262655,47.74,63345.89,43.7,0.43862,0.00041,7.847]
[1780615262543,47.74,63337.42,43.7,0.43511,0.00041,7.83484]
[1780615263024,47.74,63337.42,43.7,0.43511,0.00041,7.83484]
[1780615263045,47.74,63337.42,43.7,0.43511,0.00041,7.83484]
[1780615263546,47.74,63335.19,43.7,0.43419,0.00041,7.83154]
[1780615263798,47.74,63335.19,43.7,0.43419,0.00041,7.83154]
[1780615264553,47.74,63338.35,43.7,0.43549,0.00041,7.83618]
[1780615265098,47.74,63338.35,43.7,0.43549,0.00041,7.83618]
[1780615265562,47.74,63341.37,43.7,0.43674,0.00041,7.84056]
[1780615266711,47.72,63342.98,43.7,0.43739,0.00041,7.84281]
[1780615267095,47.72,63342.98,43.7,0.43739,0.00041,7.84281]
[1780615267578,47.72,63340.45,43.7,0.43634,0.00041,7.83917]
[1780615268300,47.72,63340.45,43.7,0.43634,0.00041,7.83917]
[1780615268639,47.72,63340.45,43.7,0.43634,0.00041,7.83917]
[1780615268581,47.72,63343.13,43.7,0.43745,0.00041,7.84301]
[1780615269651,47.72,63343.13,43.7,0.43745,0.00041,7.84301]
[1780615269589,47.72,63348.52,43.7,0.43969,0.00042,7.85057]
[1780615270359,47.72,63348.52,43.7,0.43969,0.00042,7.85057]
[1780615270600,47.73,63361.33,43.7,0.44501,0.00042,7.86754]
[1780615270847,47.73,63361.33,43.7,0.44501,0.00042,7.86754]
[1780615270874,47.73,63361.33,43.7,0.44501,0.00042,7.86754]
[1780615271606,47.73,63366.75,43.7,0.44727,0.00042,7.8743]
[1780615271944,47.73,63366.75,43.7,0.44727,0.00042,7.8743]
[1780615272766,47.73,63367.61,43.7,0.44763,0.00042,7.87535]
[1780615272766,47.73,63367.61,43.7,0.44763,0.00042,7.87535]
[1780615272796,47.73,63367.61,43.7,0.44763,0.00042,7.87535]
[1780615272971,47.73,63367.61,43.7,0.44763,0.00042,7.87535]
[1780615273103,47.73,63367.61,43.7,0.44763,0.00042,7.87535]
[1780615273586,47.73,63367.61,43.7,0.44763,0.00042,7.87535]
[1780615273620,47.73,63371.01,43.7,0.44904,0.00042,7.87943]
[1780615274187,47.73,63371.01,43.7,0.44904,0.00042,7.87943]
[1780615274225,47.73,63371.01,43.7,0.44904,0.00042,7.87943]
[1780615274282,47.73,63371.01,43.7,0.44904,0.00042,7.87943]
[1780615274598,47.73,63371.01,43.7,0.44904,0.00042,7.87943]
[1780615274627,47.73,63374.94,43.7,0.45068,0.00042,7.88403]
[1780615275224,47.73,63374.94,43.7,0.45068,0.00042,7.88403]
[1780615275275,47.73,63374.94,43.7,0.45068,0.00042,7.88403]
[1780615275633,47.73,63378.75,43.7,0.45227,0.00042,7.88836]
[1780615275740,47.73,63378.75,43.7,0.45227,0.00042,7.88836]
[1780615275920,47.73,63378.75,43.7,0.45227,0.00042,7.88836]
[1780615275964,47.73,63378.75,43.7,0.45227,0.00042,7.88836]
[1780615276347,47.73,63378.75,43.7,0.45227,0.00042,7.88836]
[1780615276400,47.73,63378.75,43.7,0.45227,0.00042,7.88836]
[1780615276412,47.73,63378.75,43.7,0.45227,0.00042,7.88836]
[1780615276524,47.73,63378.75,43.7,0.45227,0.00042,7.88836]
[1780615276600,47.73,63378.75,43.7,0.45227,0.00042,7.88836]
[1780615276637,47.73,63378.75,43.7,0.45227,0.00042,7.88836]
[1780615276659,47.73,63378.75,43.7,0.45227,0.00042,7.88836]
[1780615276678,47.73,63397.32,43.7,0.46002,0.00042,7.90767]
[1780615276792,47.73,63397.32,43.7,0.46002,0.00042,7.90767]
[1780615276815,47.73,63397.32,43.7,0.46002,0.00042,7.90767]
[1780615276825,47.73,63397.32,43.7,0.46002,0.00042,7.90767]
[1780615276828,47.73,63397.32,43.7,0.46002,0.00042,7.90767]
[1780615276911,47.73,63397.32,43.7,0.46002,0.00042,7.90767]
[1780615277039,47.73,63397.32,43.7,0.46002,0.00042,7.90767]
[1780615277056,47.73,63397.32,43.7,0.46002,0.00042,7.90767]
[1780615277070,47.73,63397.32,43.7,0.46002,0.00042,7.90767]
[1780615277211,47.73,63397.32,43.7,0.46002,0.00042,7.90767]
[1780615277322,47.73,63397.32,43.7,0.46002,0.00042,7.90767]
[1780615277667,47.73,63397.32,43.7,0.46002,0.00042,7.90767]
[1780615277649,47.73,63401.98,43.7,0.46196,0.00042,7.91205]
[1780615277808,47.73,63401.98,43.7,0.46196,0.00042,7.91205]
[1780615278221,47.73,63401.98,43.7,0.46196,0.00042,7.91205]
[1780615278491,47.73,63401.98,43.7,0.46196,0.00042,7.91205]
[1780615278656,47.73,63394.71,43.7,0.45893,0.00042,7.90513]
[1780615278943,47.73,63394.71,43.7,0.45893,0.00042,7.90513]
[1780615278993,47.73,63394.71,43.7,0.45893,0.00042,7.90513]
[1780615279632,47.73,63394.71,43.7,0.45893,0.00042,7.90513]
[1780615279663,47.73,63394.05,43.7,0.45865,0.00042,7.90447]
[1780615280674,47.73,63394.05,43.7,0.45865,0.00042,7.90447]
[1780615280812,47.73,63394.43,43.7,0.4588,0.00042,7.90485]
[1780615280964,47.73,63394.43,43.7,0.4588,0.00042,7.90485]
[1780615281319,47.73,63394.43,43.7,0.4588,0.00042,7.90485]
[1780615281677,47.73,63384.51,43.7,0.45466,0.00042,7.89465]
[1780615281964,47.73,63384.51,43.7,0.45466,0.00042,7.89465]
[1780615282392,47.73,63384.51,43.7,0.45466,0.00042,7.89465]
[1780615282684,47.72,63377.67,43.7,0.45181,0.00042,7.88712]
[1780615282981,47.72,63377.67,43.7,0.45181,0.00042,7.88712]
[1780615284698,47.72,63372.88,43.7,0.44982,0.00042,7.88162]
[1780615285586,47.72,63372.88,43.7,0.44982,0.00042,7.88162]
[1780615285715,47.72,63372.88,43.7,0.44982,0.00042,7.88162]
[1780615285765,47.72,63372.88,43.7,0.44982,0.00042,7.88162]
[1780615285708,47.72,63370.21,43.7,0.44871,0.00042,7.87846]
[1780615285910,47.72,63370.21,43.7,0.44871,0.00042,7.87846]
[1780615285970,47.72,63370.21,43.7,0.44871,0.00042,7.87846]
[1780615286123,47.72,63370.21,43.7,0.44871,0.00042,7.87846]
[1780615286252,47.72,63370.21,43.7,0.44871,0.00042,7.87846]
[1780615286280,47.72,63370.21,43.7,0.44871,0.00042,7.87846]
[1780615286346,47.72,63370.21,43.7,0.44871,0.00042,7.87846]
[1780615286580,47.72,63370.21,43.7,0.44871,0.00042,7.87846]
[1780615286714,47.72,63360.0,43.7,0.44446,0.00042,7.86583]
[1780615287721,47.73,63355.8,43.7,0.44271,0.00042,7.86039]
[1780615288741,47.73,63355.8,43.7,0.44271,0.00042,7.86039]
[1780615288728,47.73,63359.03,43.7,0.44406,0.00042,7.86461]
[1780615289095,47.73,63359.03,43.7,0.44406,0.00042,7.86461]
[1780615289195,47.73,63359.03,43.7,0.44406,0.00042,7.86461]
[1780615289217,47.73,63359.03,43.7,0.44406,0.00042,7.86461]
[1780615289258,47.73,63359.03,43.7,0.44406,0.00042,7.86461]
[1780615289607,47.73,63359.03,43.7,0.44406,0.00042,7.86461]
[1780615289735,47.73,63372.0,43.7,0.44946,0.00042,7.88061]
[1780615290111,47.73,63372.0,43.7,0.44946,0.00042,7.88061]
[1780615290741,47.73,63375.72,43.7,0.45101,0.00042,7.88493]
[1780615291261,47.73,63375.72,43.7,0.45101,0.00042,7.88493]
[1780615291892,47.73,63377.69,43.7,0.45178,0.00042,7.87945]
[1780615292683,47.73,63377.69,43.7,0.45178,0.00042,7.87945]
[1780615293612,47.73,63377.48,43.7,0.45169,0.00042,7.87921]
[1780615293762,47.73,63377.37,43.7,0.45164,0.00042,7.87908]
[1780615293908,47.73,63377.37,43.7,0.45164,0.00042,7.87908]
[1780615294095,47.73,63377.37,43.7,0.45164,0.00042,7.87908]
[1780615294803,47.73,63377.37,43.7,0.45164,0.00042,7.87908]
[1780615294771,47.73,63376.65,43.7,0.45134,0.00042,7.87826]
[1780615295365,47.73,63376.65,43.7,0.45134,0.00042,7.87826]
[1780615295468,47.73,63376.65,43.7,0.45134,0.00042,7.87826]
[1780615295643,47.73,63376.65,43.7,0.45134,0.00042,7.87826]
[1780615295777,47.73,63393.02,43.7,0.45817,0.00042,7.89575]
[1780615296783,47.73,63396.93,43.7,0.45981,0.00042,7.89958]
[1780615297555,47.73,63396.93,43.7,0.45981,0.00042,7.89958]
[1780615297791,47.73,63395.28,43.7,0.45912,0.00042,7.89798]
[1780615297889,47.73,63395.28,43.7,0.45912,0.00042,7.89798]
[1780615298798,47.73,63390.86,43.7,0.45727,0.00042,7.89357]
[1780615299666,47.73,63390.86,43.7,0.45727,0.00042,7.89357]
[1780615299669,47.73,63390.86,43.7,0.45727,0.00042,7.89357]
[1780615300572,47.73,63390.37,43.7,0.45706,0.00042,7.89306]
[1780615300812,47.73,63386.83,43.7,0.45559,0.00042,7.88939]
[1780615301670,47.73,63386.83,43.7,0.45559,0.00042,7.88939]
[1780615301819,47.73,63383.15,43.7,0.45405,0.00042,7.88547]
[1780615303267,47.72,63382.6,43.7,0.45381,0.00042,7.88486]
[1780615305345,47.72,63382.73,43.7,0.45387,0.00042,7.88499]
[1780615307796,47.72,63382.48,43.7,0.45376,0.00042,7.88472]
[1780615307862,47.72,63380.16,43.7,0.45279,0.00042,7.88217]
[1780615309226,47.72,63380.16,43.7,0.45279,0.00042,7.88217]
[1780615309312,47.72,63380.16,43.7,0.45279,0.00042,7.88217]
[1780615310197,47.72,63383.37,43.7,0.45413,0.00042,7.88569]
[1780615310883,47.72,63387.65,43.7,0.45592,0.00042,7.89024]
[1780615312795,47.72,63387.65,43.7,0.45592,0.00042,7.89024]
[1780615312901,47.72,63388.45,43.7,0.45626,0.00042,7.89108]
[1780615312959,47.72,63393.13,43.7,0.45821,0.00042,7.89584]
[1780615314841,47.72,63393.13,43.7,0.45821,0.00042,7.89584]
[1780615314636,47.72,63396.61,43.7,0.45967,0.00042,7.89926]
[1780615318939,47.72,63399.61,43.7,0.46091,0.00042,7.90211]
[1780615320915,47.71,63398.78,43.7,0.46056,0.00042,7.90132]
[1780615321767,47.71,63396.19,43.7,0.45948,0.00042,7.89883]
[1780615321891,47.71,63396.19,43.7,0.45948,0.00042,7.89883]
[1780615323057,47.71,63395.77,43.7,0.4593,0.00042,7.89841]
[1780615323062,47.71,63395.77,43.7,0.4593,0.00042,7.89841]
[1780615325205,47.71,63396.11,43.7,0.45944,0.00042,7.89874]
[1780615325307,47.71,63396.71,43.7,0.45969,0.00042,7.89932]
[1780615326439,47.71,63396.71,43.7,0.45969,0.00042,7.89932]
[1780615326694,47.71,63396.71,43.7,0.45969,0.00042,7.89932]
[1780615326705,47.71,63396.71,43.7,0.45969,0.00042,7.89932]
[1780615326747,47.71,63396.71,43.7,0.45969,0.00042,7.89932]
[1780615326764,47.71,63396.71,43.7,0.45969,0.00042,7.89932]
[1780615326760,47.71,63396.76,43.7,0.45971,0.00042,7.89936]
[1780615327103,47.71,63396.76,43.7,0.45971,0.00042,7.89936]
[1780615327183,47.71,63396.76,43.7,0.45971,0.00042,7.89936]
[1780615327480,47.71,63396.76,43.7,0.45971,0.00042,7.89936]
[1780615327506,47.71,63396.76,43.7,0.45971,0.00042,7.89936]
[1780615327599,47.71,63406.06,43.7,0.4636,0.00042,7.90798]
[1780615328967,47.71,63406.06,43.7,0.4636,0.00042,7.90798]
[1780615328543,47.71,63418.62,43.7,0.46886,0.00042,7.91841]
[1780615329202,47.71,63418.62,43.7,0.46886,0.00042,7.91841]
[1780615329375,47.7,63421.67,43.7,0.47013,0.00042,7.92074]
[1780615330207,47.7,63420.98,43.7,0.46984,0.00042,7.92022]
[1780615331739,47.7,63423.08,43.7,0.47072,0.00042,7.92178]
[1780615332516,47.7,63423.08,43.7,0.47072,0.00042,7.92178]
[1780615332547,47.7,63423.08,43.7,0.47072,0.00042,7.92178]
[1780615332759,47.7,63423.08,43.7,0.47072,0.00042,7.92178]
[1780615333073,47.7,63426.24,43.7,0.47204,0.00042,7.92407]
[1780615334398,47.7,63426.24,43.7,0.47204,0.00042,7.92407]
[1780615334466,47.7,63426.24,43.7,0.47204,0.00042,7.92407]
[1780615334473,47.7,63426.24,43.7,0.47204,0.00042,7.92407]
[1780615334510,47.7,63426.24,43.7,0.47204,0.00042,7.92407]
[1780615334528,47.7,63426.24,43.7,0.47204,0.00042,7.92407]
[1780615334732,47.7,63426.24,43.7,0.47204,0.00042,7.92407]
[1780615334800,47.69,63427.57,43.7,0.4726,0.00042,7.925]
[1780615335120,47.69,63427.57,43.7,0.4726,0.00042,7.925]
[1780615335481,47.69,63430.28,43.7,0.47373,0.00042,7.92686]
[1780615336545,47.69,63430.28,43.7,0.47373,0.00042,7.92686]
[1780615336835,47.69,63430.28,43.7,0.47373,0.00042,7.92686]
[1780615336849,47.69,63430.28,43.7,0.47373,0.00042,7.92686]
[1780615337102,47.7,63430.21,43.7,0.47371,0.00042,7.92682]
[1780615342137,47.7,63430.36,43.7,0.47377,0.00042,7.92692]
[1780615344665,47.7,63425.41,43.7,0.4717,0.00042,7.92348]
[1780615345178,47.7,63425.41,43.7,0.4717,0.00042,7.92348]
[1780615345252,47.7,63424.31,43.7,0.47124,0.00042,7.92268]
[1780615346941,47.7,63424.16,43.7,0.47117,0.00042,7.92257]
[1780615346943,47.7,63424.16,43.7,0.47117,0.00042,7.92257]
[1780615348108,47.7,63424.48,43.7,0.47131,0.00042,7.9228]
[1780615348116,47.7,63424.48,43.7,0.47131,0.00042,7.9228]
[1780615348617,47.7,63424.48,43.7,0.47131,0.00042,7.9228]
[1780615348633,47.7,63424.48,43.7,0.47131,0.00042,7.9228]
[1780615348707,47.7,63424.48,43.7,0.47131,0.00042,7.9228]
[1780615348759,47.7,63424.48,43.7,0.47131,0.00042,7.9228]
[1780615348832,47.7,63424.48,43.7,0.47131,0.00042,7.9228]
[1780615348834,47.7,63424.48,43.7,0.47131,0.00042,7.9228]
[1780615349304,47.69,63424.35,43.7,0.47125,0.00042,7.92271]
[1780615349329,47.69,63424.35,43.7,0.47125,0.00042,7.92271]
[1780615349586,47.69,63424.35,43.7,0.47125,0.00042,7.92271]
[1780615349768,47.69,63416.36,43.7,0.4679,0.00042,7.91662]
[1780615350195,47.69,63409.6,43.7,0.46507,0.00042,7.91104]
[1780615351158,47.69,63409.6,43.7,0.46507,0.00042,7.91104]
[1780615351353,47.69,63409.6,43.7,0.46507,0.00042,7.91104]
[1780615351660,47.69,63408.26,43.7,0.46447,0.00042,7.90217]
[1780615351915,47.69,63408.26,43.7,0.46447,0.00042,7.90217]
[1780615352350,47.69,63408.26,43.7,0.46447,0.00042,7.90217]
[1780615352836,47.69,63408.26,43.7,0.46447,0.00042,7.90217]
[1780615353095,47.69,63408.66,43.7,0.46464,0.00042,7.90252]
[1780615354303,47.69,63410.1,43.7,0.46524,0.00042,7.90375]
[1780615354442,47.69,63410.1,43.7,0.46524,0.00042,7.90375]
[1780615354459,47.69,63410.1,43.7,0.46524,0.00042,7.90375]
[1780615354509,47.69,63410.1,43.7,0.46524,0.00042,7.90375]
[1780615354520,47.69,63410.1,43.7,0.46524,0.00042,7.90375]
[1780615354594,47.69,63410.1,43.7,0.46524,0.00042,7.90375]
[1780615354798,47.69,63410.1,43.7,0.46524,0.00042,7.90375]
[1780615354823,47.69,63410.1,43.7,0.46524,0.00042,7.90375]
[1780615354847,47.69,63409.91,43.7,0.46516,0.00042,7.9036]
[1780615355009,47.69,63409.91,43.7,0.46516,0.00042,7.9036]
[1780615355080,47.69,63409.91,43.7,0.46516,0.00042,7.9036]
[1780615355217,47.69,63409.91,43.7,0.46516,0.00042,7.9036]
[1780615355445,47.69,63409.91,43.7,0.46516,0.00042,7.9036]
[1780615355592,47.69,63397.08,43.7,0.45979,0.00042,7.89193]
[1780615356477,47.69,63397.08,43.7,0.45979,0.00042,7.89193]
[1780615356513,47.69,63391.14,43.7,0.4573,0.00042,7.88604]
[1780615356994,47.69,63391.14,43.7,0.4573,0.00042,7.88604]
[1780615357210,47.69,63391.14,43.7,0.4573,0.00042,7.88604]
[1780615357215,47.69,63391.14,43.7,0.4573,0.00042,7.88604]
[1780615357729,47.69,63390.35,43.7,0.45697,0.00042,7.88523]
[1780615358255,47.69,63384.85,43.7,0.45467,0.00042,7.87947]
[1780615359177,47.69,63384.85,43.7,0.45467,0.00042,7.87947]
[1780615359510,47.69,63384.85,43.7,0.45467,0.00042,7.87947]
[1780615359512,47.69,63384.85,43.7,0.45467,0.00042,7.87947]
[1780615362328,47.68,63385.47,43.7,0.45492,0.00042,7.88012]
[1780615362884,47.68,63385.6,43.7,0.45497,0.00042,7.88026]
[1780615363094,47.68,63385.6,43.7,0.45497,0.00042,7.88026]
[1780615363290,47.68,63390.57,43.7,0.45705,0.00042,7.88544]
[1780615364385,47.68,63390.57,43.7,0.45705,0.00042,7.88544]
[1780615364667,47.68,63395.25,43.7,0.45901,0.00042,7.89013]
[1780615366445,47.68,63396.53,43.7,0.45955,0.00042,7.89138]
[1780615366548,47.68,63398.51,43.7,0.46037,0.00042,7.89327]
[1780615368528,47.67,63395.41,43.7,0.45907,0.00042,7.89027]
[1780615370605,47.67,63395.21,43.7,0.45899,0.00042,7.89008]
[1780615370667,47.67,63395.21,43.7,0.45899,0.00042,7.89008]
[1780615370873,47.67,63395.21,43.7,0.45899,0.00042,7.89008]
[1780615371889,47.67,63395.42,43.7,0.45907,0.00042,7.89028]
[1780615377297,47.67,63395.3,43.7,0.45902,0.00042,7.89015]
[1780615377388,47.66,63397.74,43.7,0.46004,0.00042,7.89251]
[1780615380096,47.66,63398.69,43.7,0.46043,0.00042,7.89341]
[1780615380138,47.66,63398.69,43.7,0.46043,0.00042,7.89341]
[1780615380444,47.66,63398.69,43.7,0.46043,0.00042,7.89341]
[1780615380541,47.66,63398.69,43.7,0.46043,0.00042,7.89341]
[1780615380585,47.66,63398.69,43.7,0.46043,0.00042,7.89341]
[1780615380669,47.66,63398.69,43.7,0.46043,0.00042,7.89341]
[1780615380783,47.66,63398.69,43.7,0.46043,0.00042,7.89341]
[1780615380915,47.66,63402.56,43.7,0.46205,0.00042,7.89703]
[1780615381418,47.66,63408.67,43.7,0.46461,0.00042,7.90248]
[1780615382306,47.66,63408.67,43.7,0.46461,0.00042,7.90248]
[1780615382308,47.66,63408.67,43.7,0.46461,0.00042,7.90248]
[1780615382417,47.66,63408.67,43.7,0.46461,0.00042,7.90248]
[1780615382420,47.66,63408.67,43.7,0.46461,0.00042,7.90248]
[1780615382473,47.66,63408.67,43.7,0.46461,0.00042,7.90248]
[1780615382644,47.66,63408.67,43.7,0.46461,0.00042,7.90248]
[1780615382975,47.65,63408.64,43.7,0.4646,0.00042,7.90245]
[1780615383094,47.65,63408.64,43.7,0.4646,0.00042,7.90245]
[1780615383441,47.65,63402.15,43.7,0.46188,0.00042,7.89664]
[1780615384891,47.65,63402.15,43.7,0.46188,0.00042,7.89664]
[1780615384905,47.65,63402.15,43.7,0.46188,0.00042,7.89664]
[1780615384448,47.65,63399.44,43.7,0.46074,0.00042,7.89411]
[1780615385091,47.65,63399.44,43.7,0.46074,0.00042,7.89411]
[1780615385245,47.65,63399.44,43.7,0.46074,0.00042,7.89411]
[1780615385254,47.65,63399.44,43.7,0.46074,0.00042,7.89411]
[1780615385268,47.65,63399.44,43.7,0.46074,0.00042,7.89411]
[1780615385539,47.65,63399.44,43.7,0.46074,0.00042,7.89411]
[1780615385581,47.65,63399.44,43.7,0.46074,0.00042,7.89411]
[1780615385854,47.65,63390.79,43.7,0.45711,0.00042,7.88559]
[1780615386012,47.65,63390.79,43.7,0.45711,0.00042,7.88559]
[1780615386889,47.65,63390.79,43.7,0.45711,0.00042,7.88559]
[1780615386473,47.65,63381.18,43.7,0.45309,0.00042,7.87538]
[1780615387481,47.65,63378.8,43.7,0.45209,0.00042,7.87273]
[1780615387947,47.65,63378.8,43.7,0.45209,0.00042,7.87273]
[1780615389670,47.65,63378.27,43.7,0.45187,0.00042,7.87213]
[1780615389771,47.65,63375.87,43.7,0.45087,0.00042,7.8694]
[1780615390725,47.65,63375.87,43.7,0.45087,0.00042,7.8694]
[1780615392040,47.65,63375.95,43.7,0.4509,0.00042,7.86949]
[1780615394713,47.65,63375.86,43.7,0.45087,0.00042,7.8694]
[1780615394838,47.65,63375.86,43.7,0.45087,0.00042,7.8694]
[1780615394841,47.65,63375.86,43.7,0.45087,0.00042,7.8694]
[1780615394927,47.65,63376.2,43.7,0.45101,0.00042,7.86979]
[1780615395537,47.65,63371.97,43.7,0.44925,0.00042,7.86486]
[1780615397174,47.65,63370.26,43.7,0.44853,0.00042,7.86283]
[1780615400063,47.66,63368.5,43.7,0.4478,0.00042,7.86071]
[1780615400098,47.66,63368.5,43.7,0.4478,0.00042,7.86071]
[1780615400207,47.66,63368.5,43.7,0.4478,0.00042,7.86071]
[1780615400633,47.66,63368.5,43.7,0.4478,0.00042,7.86071]
[1780615400775,47.66,63368.5,43.7,0.4478,0.00042,7.86071]
[1780615400950,47.66,63368.5,43.7,0.4478,0.00042,7.86071]
[1780615400852,47.66,63356.92,43.7,0.44297,0.00042,7.84609]
[1780615401021,47.66,63356.92,43.7,0.44297,0.00042,7.84609]
[1780615401200,47.66,63356.92,43.7,0.44297,0.00042,7.84609]
[1780615401858,47.66,63346.69,43.7,0.43871,0.00042,7.83222]
[1780615403176,47.66,63345.84,43.7,0.43835,0.00042,7.83104]
[1780615403848,47.66,63349.42,43.7,0.43985,0.00042,7.83603]
[1780615404095,47.66,63349.42,43.7,0.43985,0.00042,7.83603]
[1780615404602,47.66,63346.5,43.7,0.43863,0.00042,7.83197]
[1780615406094,47.66,63347.37,43.7,0.439,0.00042,7.83319]
[1780615406616,47.66,63349.31,43.7,0.43981,0.00042,7.83589]
[1780615407473,47.66,63349.31,43.7,0.43981,0.00042,7.83589]
[1780615407623,47.67,63350.03,43.7,0.44011,0.00042,7.83688]
[1780615408230,47.67,63350.03,43.7,0.44011,0.00042,7.83688]
[1780615408426,47.67,63350.03,43.7,0.44011,0.00042,7.83688]
[1780615408630,47.67,63350.27,43.7,0.44021,0.00042,7.83722]
[1780615410338,47.67,63350.21,43.7,0.44019,0.00042,7.83715]
[1780615410644,47.67,63348.5,43.7,0.43948,0.00042,7.83481]
[1780615413968,47.68,63348.9,43.7,0.43959,0.00042,7.82761]
[1780615413974,47.68,63348.9,43.7,0.43959,0.00042,7.82761]
[1780615414048,47.68,63349.53,43.7,0.43986,0.00042,7.82849]
[1780615414672,47.69,63354.1,43.7,0.44177,0.00042,7.8347]
[1780615415926,47.69,63354.1,43.7,0.44177,0.00042,7.8347]
[1780615416267,47.69,63355.33,43.7,0.44229,0.00042,7.83635]
[1780615416686,47.69,63351.52,43.7,0.4407,0.00042,7.83124]
[1780615417037,47.69,63351.52,43.7,0.4407,0.00042,7.83124]
[1780615417055,47.69,63351.52,43.7,0.4407,0.00042,7.83124]
[1780615417264,47.69,63351.52,43.7,0.4407,0.00042,7.83124]
[1780615417909,47.69,63340.99,43.7,0.43632,0.00042,7.81648]
[1780615418547,47.69,63340.99,43.7,0.43632,0.00042,7.81648]
[1780615418619,47.69,63340.99,43.7,0.43632,0.00042,7.81648]
[1780615418659,47.69,63340.99,43.7,0.43632,0.00042,7.81648]
[1780615418663,47.69,63340.99,43.7,0.43632,0.00042,7.81648]
[1780615418827,47.69,63340.99,43.7,0.43632,0.00042,7.81648]
[1780615418928,47.69,63335.19,43.7,0.4339,0.00042,7.80794]
[1780615419681,47.69,63335.19,43.7,0.4339,0.00042,7.80794]
[1780615419769,47.69,63335.19,43.7,0.4339,0.00042,7.80794]
[1780615419781,47.69,63330.29,43.7,0.43187,0.00042,7.8005]
[1780615421929,47.69,63326.57,43.7,0.43032,0.00042,7.79473]
[1780615422534,47.69,63326.57,43.7,0.43032,0.00042,7.79473]
[1780615424096,47.69,63329.74,43.7,0.43164,0.00042,7.79967]
[1780615424307,47.69,63329.74,43.7,0.43164,0.00042,7.79967]
[1780615424312,47.69,63329.74,43.7,0.43164,0.00042,7.79967]
[1780615425094,47.69,63328.61,43.7,0.43117,0.00042,7.79792]
[1780615425749,47.69,63324.68,43.7,0.42954,0.00041,7.79176]
[1780615427762,47.7,63327.3,43.7,0.43063,0.00042,7.7959]
[1780615428094,47.7,63327.3,43.7,0.43063,0.00042,7.7959]
[1780615428770,47.7,63332.19,43.7,0.43267,0.00042,7.80344]
[1780615429045,47.7,63332.19,43.7,0.43267,0.00042,7.80344]
[1780615429089,47.7,63332.19,43.7,0.43267,0.00042,7.80344]
[1780615429340,47.7,63332.19,43.7,0.43267,0.00042,7.80344]
[1780615429691,47.7,63332.19,43.7,0.43267,0.00042,7.80344]
[1780615429777,47.7,63338.45,43.7,0.43527,0.00042,7.81281]
[1780615430095,47.7,63338.45,43.7,0.43527,0.00042,7.81281]
[1780615430912,47.7,63345.38,43.7,0.43816,0.00042,7.8228]
[1780615432798,47.71,63350.62,43.7,0.44035,0.00042,7.8301]
[1780615433166,47.71,63350.62,43.7,0.44035,0.00042,7.8301]
[1780615433939,47.72,63354.07,43.7,0.4418,0.00042,7.83478]
[1780615434375,47.72,63354.07,43.7,0.4418,0.00042,7.83478]
[1780615434812,47.72,63347.34,43.7,0.439,0.00042,7.82561]
[1780615435930,47.72,63343.04,43.7,0.43721,0.00042,7.81957]
[1780615436557,47.72,63343.04,43.7,0.43721,0.00042,7.81957]
[1780615436692,47.72,63343.04,43.7,0.43721,0.00042,7.81957]
[1780615436727,47.72,63343.04,43.7,0.43721,0.00042,7.81957]
[1780615436771,47.72,63343.04,43.7,0.43721,0.00042,7.81957]
[1780615436866,47.72,63343.04,43.7,0.43721,0.00042,7.81957]
[1780615436950,47.73,63339.55,43.7,0.43577,0.00042,7.81455]
[1780615437095,47.73,63339.55,43.7,0.43577,0.00042,7.81455]
[1780615437833,47.73,63334.4,43.7,0.43363,0.00042,7.80693]
[1780615438840,47.73,63332.01,43.7,0.43264,0.00042,7.80332]
[1780615440854,47.73,63329.8,43.7,0.43172,0.00042,7.79995]
[1780615441905,47.73,63329.8,43.7,0.43172,0.00042,7.79995]
[1780615441861,47.73,63327.78,43.7,0.43089,0.00041,7.79683]
[1780615442006,47.73,63327.78,43.7,0.43089,0.00041,7.79683]
[1780615443334,47.73,63328.2,43.7,0.43106,0.00041,7.79749]
[1780615448909,47.74,63328.3,43.7,0.43112,0.00041,7.79769]
[1780615451151,47.74,63329.41,43.7,0.43158,0.00041,7.79942]
[1780615451203,47.74,63329.41,43.7,0.43158,0.00041,7.79942]
[1780615451250,47.74,63329.41,43.7,0.43158,0.00041,7.79942]
[1780615451278,47.74,63329.41,43.7,0.43158,0.00041,7.79942]
[1780615451392,47.74,63329.41,43.7,0.43158,0.00041,7.79942]
[1780615451698,47.74,63329.41,43.7,0.43158,0.00041,7.79942]
[1780615451705,47.74,63329.41,43.7,0.43158,0.00041,7.79942]
[1780615451745,47.74,63329.41,43.7,0.43158,0.00041,7.79942]
[1780615451994,47.74,63329.41,43.7,0.43158,0.00041,7.79942]
[1780615451931,47.75,63340.71,43.7,0.43628,0.00042,7.81633]
[1780615452098,47.75,63340.71,43.7,0.43628,0.00042,7.81633]
[1780615452309,47.75,63340.71,43.7,0.43628,0.00042,7.81633]
[1780615452315,47.75,63340.71,43.7,0.43628,0.00042,7.81633]
[1780615452456,47.75,63340.71,43.7,0.43628,0.00042,7.81633]
[1780615452569,47.75,63340.71,43.7,0.43628,0.00042,7.81633]
[1780615452670,47.75,63340.71,43.7,0.43628,0.00042,7.81633]
[1780615452737,47.75,63340.71,43.7,0.43628,0.00042,7.81633]
[1780615452939,47.75,63348.73,43.7,0.43962,0.00042,7.82768]
[1780615453267,47.75,63348.73,43.7,0.43962,0.00042,7.82768]
[1780615453303,47.75,63348.73,43.7,0.43962,0.00042,7.82768]
[1780615453946,47.76,63347.48,43.7,0.43911,0.00042,7.82597]
[1780615454953,47.76,63352.1,43.7,0.44104,0.00042,7.83232]
[1780615455960,47.76,63357.28,43.7,0.4432,0.00042,7.83919]
[1780615456297,47.76,63357.28,43.7,0.4432,0.00042,7.83919]
[1780615456966,47.76,63359.25,43.7,0.44402,0.00042,7.84175]
[1780615457177,47.76,63359.25,43.7,0.44402,0.00042,7.84175]
[1780615458290,47.76,63360.87,43.7,0.44469,0.00042,7.84383]
[1780615458981,47.77,63361.73,43.7,0.44505,0.00042,7.84492]
[1780615463009,47.77,63363.9,43.7,0.44596,0.00042,7.84767]
[1780615463760,47.77,63363.9,43.7,0.44596,0.00042,7.84767]
[1780615464019,47.77,63368.46,43.7,0.44787,0.00042,7.85327]
[1780615465025,47.77,63371.83,43.7,0.44927,0.00042,7.8573]
[1780615470063,47.77,63372.62,43.7,0.4496,0.00042,7.85823]
[1780615471668,47.77,63372.62,43.7,0.4496,0.00042,7.85823]
[1780615473103,47.77,63370.49,43.7,0.44866,0.00042,7.84796]
[1780615473934,47.77,63368.43,43.7,0.4478,0.00042,7.84548]
[1780615479127,47.77,63368.4,43.7,0.44779,0.00042,7.84545]
[1780615482077,47.78,63368.54,43.7,0.44785,0.00042,7.84563]
[1780615482195,47.78,63368.54,43.7,0.44785,0.00042,7.84563]
[1780615482282,47.78,63368.54,43.7,0.44785,0.00042,7.84563]
[1780615482424,47.78,63368.54,43.7,0.44785,0.00042,7.84563]
[1780615482436,47.78,63368.54,43.7,0.44785,0.00042,7.84563]
[1780615482494,47.78,63368.54,43.7,0.44785,0.00042,7.84563]
[1780615482574,47.78,63368.54,43.7,0.44785,0.00042,7.84563]
[1780615482702,47.78,63368.54,43.7,0.44785,0.00042,7.84563]
[1780615483047,47.78,63368.54,43.7,0.44785,0.00042,7.84563]
[1780615483053,47.78,63377.96,43.7,0.45178,0.00042,7.85664]
[1780615483648,47.78,63377.96,43.7,0.45178,0.00042,7.85664]
[1780615483883,47.78,63377.96,43.7,0.45178,0.00042,7.85664]
[1780615483895,47.78,63377.96,43.7,0.45178,0.00042,7.85664]
[1780615483905,47.78,63396.09,43.7,0.45937,0.00042,7.87568]
[1780615484165,47.78,63396.09,43.7,0.45937,0.00042,7.87568]
[1780615484196,47.78,63396.09,43.7,0.45937,0.00042,7.87568]
[1780615484228,47.78,63396.09,43.7,0.45937,0.00042,7.87568]
[1780615484604,47.78,63396.09,43.7,0.45937,0.00042,7.87568]
[1780615484651,47.78,63396.09,43.7,0.45937,0.00042,7.87568]
[1780615484848,47.78,63396.09,43.7,0.45937,0.00042,7.87568]
[1780615485000,47.78,63389.25,43.7,0.4565,0.00042,7.86883]
[1780615485525,47.78,63389.25,43.7,0.4565,0.00042,7.86883]
[1780615485575,47.78,63389.25,43.7,0.4565,0.00042,7.86883]
[1780615485676,47.77,63384.37,43.7,0.45446,0.00042,7.86369]
[1780615488036,47.77,63383.58,43.7,0.45413,0.00042,7.86284]
[1780615488044,47.77,63383.58,43.7,0.45413,0.00042,7.86284]
[1780615489208,47.77,63383.8,43.7,0.45422,0.00042,7.86307]
[1780615491241,47.77,63383.33,43.7,0.45402,0.00042,7.86256]
[1780615491245,47.77,63383.33,43.7,0.45402,0.00042,7.86256]
[1780615493213,47.77,63382.69,43.7,0.45375,0.00042,7.86186]
[1780615493238,47.77,63382.69,43.7,0.45375,0.00042,7.86186]
[1780615494480,47.77,63382.69,43.7,0.45375,0.00042,7.86186]
[1780615495575,47.77,63382.6,43.7,0.45371,0.00042,7.86176]
[1780615495624,47.77,63382.6,43.7,0.45371,0.00042,7.86176]
[1780615495632,47.77,63382.6,43.7,0.45371,0.00042,7.86176]
[1780615495681,47.77,63382.6,43.7,0.45371,0.00042,7.86176]
[1780615495707,47.77,63382.6,43.7,0.45371,0.00042,7.86176]
[1780615496246,47.77,63378.18,43.7,0.45186,0.00042,7.85686]
[1780615497953,47.77,63378.18,43.7,0.45186,0.00042,7.85686]
[1780615497955,47.77,63378.18,43.7,0.45186,0.00042,7.85686]
[1780615498051,47.77,63374.66,43.7,0.45039,0.00042,7.85284]
[1780615500403,47.77,63374.78,43.7,0.45044,0.00042,7.85298]
[1780615500422,47.77,63374.78,43.7,0.45044,0.00042,7.85298]
[1780615500588,47.77,63370.69,43.7,0.44874,0.00042,7.84818]
[1780615501268,47.77,63370.69,43.7,0.44874,0.00042,7.84818]
[1780615501456,47.77,63370.69,43.7,0.44874,0.00042,7.84818]
[1780615501472,47.77,63370.69,43.7,0.44874,0.00042,7.84818]
[1780615501580,47.77,63370.69,43.7,0.44874,0.00042,7.84818]
[1780615501616,47.77,63370.69,43.7,0.44874,0.00042,7.84818]
[1780615502033,47.77,63366.38,43.7,0.44694,0.00042,7.84297]
[1780615502630,47.77,63366.38,43.7,0.44694,0.00042,7.84297]
[1780615502647,47.77,63354.94,43.7,0.44217,0.00042,7.82836]
[1780615503800,47.77,63354.94,43.7,0.44217,0.00042,7.82836]
[1780615504062,47.77,63352.16,43.7,0.44101,0.00042,7.82465]
[1780615504141,47.77,63352.16,43.7,0.44101,0.00042,7.82465]
[1780615504949,47.77,63352.16,43.7,0.44101,0.00042,7.82465]
[1780615505667,47.77,63351.53,43.7,0.44075,0.00042,7.8238]
[1780615506083,47.77,63351.33,43.7,0.44067,0.00042,7.82353]
[1780615507933,47.77,63356.99,43.7,0.44303,0.00042,7.83109]
[1780615508151,47.77,63356.99,43.7,0.44303,0.00042,7.83109]
[1780615508935,47.78,63363.14,43.7,0.4456,0.00042,7.83898]
[1780615510377,47.78,63363.79,43.7,0.44587,0.00042,7.8398]
[1780615510430,47.78,63364.2,43.7,0.44604,0.00042,7.84032]
[1780615512658,47.78,63364.72,43.7,0.44626,0.00042,7.84097]
[1780615512661,47.78,63364.72,43.7,0.44626,0.00042,7.84097]
[1780615512863,47.78,63364.72,43.7,0.44626,0.00042,7.84097]
[1780615512922,47.78,63372.26,43.7,0.44941,0.00042,7.85009]
[1780615513392,47.78,63375.53,43.7,0.45078,0.00042,7.85389]
[1780615514370,47.78,63375.53,43.7,0.45078,0.00042,7.85389]
[1780615514370,47.78,63375.53,43.7,0.45078,0.00042,7.85389]
[1780615514531,47.78,63374.78,43.7,0.45046,0.00042,7.85303]
[1780615516022,47.78,63374.78,43.7,0.45046,0.00042,7.85303]
[1780615516101,47.78,63374.78,43.7,0.45046,0.00042,7.85303]
[1780615516135,47.78,63374.78,43.7,0.45046,0.00042,7.85303]
[1780615516072,47.78,63370.03,43.7,0.44848,0.00042,7.84744]
[1780615516671,47.78,63378.27,43.7,0.45192,0.00042,7.85701]
[1780615517418,47.78,63380.76,43.7,0.45296,0.00042,7.85978]
[1780615518245,47.78,63380.76,43.7,0.45296,0.00042,7.85978]
[1780615519772,47.78,63380.49,43.7,0.45285,0.00042,7.85949]
[1780615519784,47.78,63380.49,43.7,0.45285,0.00042,7.85949]
[1780615519793,47.78,63380.49,43.7,0.45285,0.00042,7.85949]
[1780615519799,47.78,63380.49,43.7,0.45285,0.00042,7.85949]
[1780615519840,47.78,63380.49,43.7,0.45285,0.00042,7.85949]
[1780615519950,47.78,63380.49,43.7,0.45285,0.00042,7.85949]
[1780615520105,47.78,63380.49,43.7,0.45285,0.00042,7.85949]
[1780615520150,47.78,63380.76,43.7,0.45296,0.00042,7.85978]
[1780615520175,47.78,63380.76,43.7,0.45296,0.00042,7.85978]
[1780615520324,47.78,63380.76,43.7,0.45296,0.00042,7.85978]
[1780615520328,47.78,63380.76,43.7,0.45296,0.00042,7.85978]
[1780615520746,47.78,63380.76,43.7,0.45296,0.00042,7.85978]
[1780615520751,47.78,63380.76,43.7,0.45296,0.00042,7.85978]
[1780615521094,47.78,63380.76,43.7,0.45296,0.00042,7.85978]
[1780615520924,47.78,63393.6,43.7,0.45833,0.00042,7.87325]
[1780615521446,47.78,63397.47,43.7,0.45995,0.00042,7.87702]
[1780615522471,47.78,63397.47,43.7,0.45995,0.00042,7.87702]
[1780615522909,47.78,63397.47,43.7,0.45995,0.00042,7.87702]
[1780615523107,47.78,63397.47,43.7,0.45995,0.00042,7.87702]
[1780615523109,47.78,63400.58,43.7,0.46125,0.00042,7.87996]
[1780615523460,47.78,63393.81,43.7,0.45842,0.00042,7.87345]
[1780615524127,47.78,63393.81,43.7,0.45842,0.00042,7.87345]
[1780615524695,47.78,63393.81,43.7,0.45842,0.00042,7.87345]
[1780615524718,47.78,63391.99,43.7,0.45765,0.00042,7.87162]
[1780615525367,47.78,63391.99,43.7,0.45765,0.00042,7.87162]
[1780615526481,47.78,63388.01,43.7,0.45599,0.00042,7.86754]
[1780615527700,47.78,63388.01,43.7,0.45599,0.00042,7.86754]
[1780615528106,47.77,63386.24,43.7,0.45524,0.00042,7.86568]
[1780615528347,47.77,63386.24,43.7,0.45524,0.00042,7.86568]
[1780615529507,47.77,63381.83,43.7,0.4534,0.00042,7.86093]
[1780615534542,47.77,63385.03,43.7,0.45468,0.00042,7.85664]
[1780615536078,47.77,63385.03,43.7,0.45468,0.00042,7.85664]
[1780615535549,47.77,63388.78,43.7,0.45625,0.00042,7.86058]
[1780615538095,47.77,63389.73,43.7,0.45665,0.00042,7.86156]
[1780615539579,47.77,63393.08,43.7,0.45805,0.00042,7.86495]
[1780615542673,47.76,63393.21,43.7,0.4581,0.00042,7.86507]
[1780615543126,47.76,63393.21,43.7,0.4581,0.00042,7.86507]
[1780615543328,47.76,63393.1,43.7,0.45805,0.00042,7.86495]
[1780615543428,47.76,63393.1,43.7,0.45805,0.00042,7.86495]
[1780615543591,47.76,63393.1,43.7,0.45805,0.00042,7.86495]
[1780615543623,47.76,63393.1,43.7,0.45805,0.00042,7.86495]
[1780615544132,47.76,63383.91,43.7,0.4542,0.00042,7.8554]
[1780615544624,47.76,63379.23,43.7,0.45224,0.00042,7.85026]
[1780615545305,47.76,63379.23,43.7,0.45224,0.00042,7.85026]
[1780615545356,47.76,63379.23,43.7,0.45224,0.00042,7.85026]
[1780615545642,47.76,63379.23,43.7,0.45224,0.00042,7.85026]
[1780615545645,47.76,63379.23,43.7,0.45224,0.00042,7.85026]
[1780615546242,47.76,63378.17,43.7,0.4518,0.00042,7.84907]
[1780615546753,47.76,63378.17,43.7,0.4518,0.00042,7.84907]
[1780615546783,47.76,63378.17,43.7,0.4518,0.00042,7.84907]
[1780615546788,47.76,63378.17,43.7,0.4518,0.00042,7.84907]
[1780615546851,47.76,63378.17,43.7,0.4518,0.00042,7.84907]
[1780615546952,47.76,63375.32,43.7,0.45061,0.00042,7.84582]
[1780615547643,47.76,63370.55,43.7,0.44861,0.00042,7.84022]
[1780615549186,47.76,63370.71,43.7,0.44868,0.00042,7.84041]
[1780615550092,47.76,63366.51,43.7,0.44692,0.00042,7.83532]
[1780615551671,47.76,63372.36,43.7,0.44937,0.00042,7.84237]
[1780615552678,47.76,63374.76,43.7,0.45037,0.00042,7.84517]
[1780615555701,47.76,63371.0,43.7,0.4488,0.00042,7.84076]
[1780615559580,47.76,63371.53,43.7,0.44902,0.00042,7.84139]
[1780615559619,47.76,63371.53,43.7,0.44902,0.00042,7.84139]
[1780615559813,47.76,63371.53,43.7,0.44902,0.00042,7.84139]
[1780615559846,47.76,63371.53,43.7,0.44902,0.00042,7.84139]
[1780615560095,47.76,63371.53,43.7,0.44902,0.00042,7.84139]
[1780615560089,47.76,63374.96,43.7,0.45046,0.00042,7.8454]
[1780615560230,47.76,63374.96,43.7,0.45046,0.00042,7.8454]
[1780615560343,47.76,63374.96,43.7,0.45046,0.00042,7.8454]
[1780615560349,47.76,63374.96,43.7,0.45046,0.00042,7.8454]
[1780615560358,47.76,63374.96,43.7,0.45046,0.00042,7.8454]
[1780615560393,47.76,63374.96,43.7,0.45046,0.00042,7.8454]
[1780615560489,47.76,63374.96,43.7,0.45046,0.00042,7.8454]
[1780615560539,47.76,63374.96,43.7,0.45046,0.00042,7.8454]
[1780615560865,47.76,63374.96,43.7,0.45046,0.00042,7.8454]
[1780615560935,47.76,63385.43,43.7,0.45484,0.00042,7.85703]
[1780615561479,47.76,63385.43,43.7,0.45484,0.00042,7.85703]
[1780615561483,47.76,63385.43,43.7,0.45484,0.00042,7.85703]
[1780615561988,47.76,63385.43,43.7,0.45484,0.00042,7.85703]
[1780615562003,47.76,63391.72,43.7,0.45747,0.00042,7.86356]
[1780615563656,47.76,63392.23,43.7,0.45768,0.00042,7.86407]
[1780615563907,47.76,63392.23,43.7,0.45768,0.00042,7.86407]
[1780615563991,47.76,63391.18,43.7,0.45724,0.00042,7.86301]
[1780615565544,47.76,63391.21,43.7,0.45726,0.00042,7.86304]
[1780615565786,47.76,63391.21,43.7,0.45726,0.00042,7.86304]
[1780615566061,47.76,63391.21,43.7,0.45726,0.00042,7.86304]
[1780615566103,47.75,63393.73,43.7,0.45831,0.00042,7.86557]
[1780615569770,47.75,63392.01,43.7,0.45759,0.00042,7.86384]
[1780615572154,47.75,63391.54,43.7,0.45739,0.00042,7.86337]
[1780615571816,47.75,63389.21,43.7,0.45641,0.00042,7.86099]
[1780615576112,47.75,63393.44,43.7,0.45819,0.00042,7.86528]
[1780615576240,47.75,63393.44,43.7,0.45819,0.00042,7.86528]
[1780615576282,47.75,63393.44,43.7,0.45819,0.00042,7.86528]
[1780615576528,47.75,63393.44,43.7,0.45819,0.00042,7.86528]
[1780615576570,47.75,63393.44,43.7,0.45819,0.00042,7.86528]
[1780615576723,47.75,63393.44,43.7,0.45819,0.00042,7.86528]
[1780615577104,47.75,63393.44,43.7,0.45819,0.00042,7.86528]
[1780615577101,47.75,63387.55,43.7,0.45572,0.00042,7.85926]
[1780615578126,47.75,63375.24,43.7,0.45057,0.00042,7.84572]
[1780615579136,47.75,63375.24,43.7,0.45057,0.00042,7.84572]
[1780615579880,47.76,63373.98,43.7,0.45004,0.00042,7.84426]
[1780615580020,47.76,63373.98,43.7,0.45004,0.00042,7.84426]
[1780615580106,47.76,63373.98,43.7,0.45004,0.00042,7.84426]
[1780615580170,47.76,63373.98,43.7,0.45004,0.00042,7.84426]
[1780615580138,47.76,63373.98,43.7,0.45005,0.00042,7.84427]
[1780615580291,47.76,63373.98,43.7,0.45005,0.00042,7.84427]
[1780615580356,47.76,63373.98,43.7,0.45005,0.00042,7.84427]
[1780615580528,47.76,63373.98,43.7,0.45005,0.00042,7.84427]
[1780615580577,47.76,63373.98,43.7,0.45005,0.00042,7.84427]
[1780615580670,47.76,63373.98,43.7,0.45005,0.00042,7.84427]
[1780615580873,47.76,63373.98,43.7,0.45005,0.00042,7.84427]
[1780615580946,47.76,63373.98,43.7,0.45005,0.00042,7.84427]
[1780615580962,47.76,63373.98,43.7,0.45005,0.00042,7.84427]
[1780615581017,47.76,63355.98,43.7,0.44253,0.00042,7.82192]
[1780615581603,47.76,63355.98,43.7,0.44253,0.00042,7.82192]
[1780615581624,47.76,63355.98,43.7,0.44253,0.00042,7.82192]
[1780615582165,47.76,63355.98,43.7,0.44253,0.00042,7.82192]
[1780615581896,47.76,63349.55,43.7,0.43985,0.00042,7.81328]
[1780615582532,47.76,63349.55,43.7,0.43985,0.00042,7.81328]
[1780615582903,47.76,63348.93,43.7,0.43959,0.00042,7.81243]
[1780615583813,47.76,63348.93,43.7,0.43959,0.00042,7.81243]
[1780615584167,47.76,63348.93,43.7,0.43959,0.00042,7.81243]
[1780615584069,47.77,63349.0,43.7,0.43963,0.00042,7.81254]
[1780615584582,47.77,63349.0,43.7,0.43963,0.00042,7.81254]
[1780615584609,47.77,63349.0,43.7,0.43963,0.00042,7.81254]
[1780615584688,47.77,63349.0,43.7,0.43963,0.00042,7.81254]
[1780615584713,47.77,63349.0,43.7,0.43963,0.00042,7.81254]
[1780615584768,47.77,63349.0,43.7,0.43963,0.00042,7.81254]
[1780615584956,47.77,63349.0,43.7,0.43963,0.00042,7.81254]
[1780615585157,47.77,63349.0,43.7,0.43963,0.00042,7.81254]
[1780615585187,47.77,63357.13,43.7,0.44302,0.00042,7.82347]
[1780615585924,47.77,63364.85,43.7,0.44625,0.00042,7.83333]
[1780615586647,47.77,63364.85,43.7,0.44625,0.00042,7.83333]
[1780615588121,47.77,63366.48,43.7,0.44693,0.00042,7.83534]
[1780615589304,47.78,63367.31,43.7,0.44728,0.00042,7.83637]
[1780615589649,47.78,63367.31,43.7,0.44728,0.00042,7.83637]
[1780615589954,47.78,63371.61,43.7,0.44908,0.00042,7.84154]
[1780615590970,47.78,63371.61,43.7,0.44908,0.00042,7.84154]
[1780615590975,47.78,63373.59,43.7,0.44991,0.00042,7.84387]
[1780615592365,47.78,63373.84,43.7,0.44996,0.00042,7.83639]
[1780615592975,47.78,63375.95,43.7,0.45084,0.00042,7.83883]
[1780615593282,47.78,63375.95,43.7,0.45084,0.00042,7.83883]
[1780615595551,47.78,63375.02,43.7,0.45045,0.00042,7.83777]
[1780615596000,47.78,63370.91,43.7,0.44873,0.00042,7.83295]
[1780615597007,47.78,63368.18,43.7,0.44759,0.00042,7.82967]
[1780615597859,47.78,63368.18,43.7,0.44759,0.00042,7.82967]
[1780615601894,47.79,63369.46,43.7,0.44813,0.00042,7.83123]
[1780615604253,47.79,63369.52,43.7,0.44816,0.00042,7.83131]
[1780615604261,47.79,63369.52,43.7,0.44816,0.00042,7.83131]
[1780615610099,47.79,63370.78,43.7,0.4487,0.00042,7.83283]
[1780615611106,47.8,63372.79,43.7,0.44954,0.00042,7.83521]
[1780615612113,47.8,63376.56,43.7,0.45111,0.00042,7.83958]
[1780615616899,47.8,63374.88,43.7,0.45041,0.00042,7.83765]
[1780615617148,47.8,63368.45,43.7,0.44772,0.00042,7.83004]
[1780615620169,47.79,63366.15,43.7,0.44676,0.00042,7.82723]
[1780615621546,47.79,63367.28,43.7,0.44723,0.00042,7.82861]
[1780615622145,47.79,63367.28,43.7,0.44723,0.00042,7.82861]
[1780615622183,47.79,63370.06,43.7,0.44839,0.00042,7.83197]
[1780615623191,47.79,63372.17,43.7,0.44928,0.00042,7.83448]
[1780615625315,47.8,63373.52,43.7,0.44984,0.00042,7.83607]
[1780615625642,47.8,63373.52,43.7,0.44984,0.00042,7.83607]
[1780615625652,47.8,63373.52,43.7,0.44984,0.00042,7.83607]
[1780615625939,47.8,63373.52,43.7,0.44984,0.00042,7.83607]
[1780615625972,47.8,63373.52,43.7,0.44984,0.00042,7.83607]
[1780615626075,47.8,63373.52,43.7,0.44984,0.00042,7.83607]
[1780615626128,47.8,63373.52,43.7,0.44984,0.00042,7.83607]
[1780615626211,47.8,63384.43,43.7,0.45441,0.00042,7.8483]
[1780615626318,47.8,63384.43,43.7,0.45441,0.00042,7.8483]
[1780615626559,47.8,63384.43,43.7,0.45441,0.00042,7.8483]
[1780615627218,47.8,63388.89,43.7,0.45628,0.00042,7.853]
[1780615627396,47.8,63388.89,43.7,0.45628,0.00042,7.853]
[1780615630080,47.79,63391.09,43.7,0.4572,0.00042,7.85525]
[1780615633076,47.79,63391.39,43.7,0.45732,0.00042,7.85555]
[1780615635435,47.79,63391.32,43.7,0.45729,0.00042,7.85548]
[1780615635501,47.79,63391.32,43.7,0.45729,0.00042,7.85548]
[1780615635889,47.79,63391.32,43.7,0.45729,0.00042,7.85548]
[1780615635998,47.79,63391.32,43.7,0.45729,0.00042,7.85548]
[1780615636051,47.79,63391.32,43.7,0.45729,0.00042,7.85548]
[1780615636521,47.79,63391.32,43.7,0.45729,0.00042,7.85548]
[1780615636664,47.79,63391.04,43.7,0.45717,0.00042,7.85519]
[1780615636753,47.79,63391.04,43.7,0.45717,0.00042,7.85519]
[1780615636785,47.79,63391.04,43.7,0.45717,0.00042,7.85519]
[1780615636785,47.79,63391.04,43.7,0.45717,0.00042,7.85519]
[1780615636874,47.79,63391.04,43.7,0.45717,0.00042,7.85519]
[1780615636969,47.79,63391.04,43.7,0.45717,0.00042,7.85519]
[1780615637261,47.79,63391.04,43.7,0.45717,0.00042,7.85519]
[1780615637278,47.79,63391.04,43.7,0.45717,0.00042,7.85519]
[1780615637301,47.79,63391.04,43.7,0.45717,0.00042,7.85519]
[1780615637035,47.79,63405.74,43.7,0.46334,0.00042,7.8692]
[1780615637458,47.79,63405.74,43.7,0.46334,0.00042,7.8692]
[1780615637604,47.79,63405.74,43.7,0.46334,0.00042,7.8692]
[1780615637619,47.79,63405.74,43.7,0.46334,0.00042,7.8692]
[1780615637719,47.79,63405.74,43.7,0.46334,0.00042,7.8692]
[1780615637826,47.79,63405.74,43.7,0.46334,0.00042,7.8692]
[1780615637938,47.79,63405.74,43.7,0.46334,0.00042,7.8692]
[1780615637941,47.79,63405.74,43.7,0.46334,0.00042,7.8692]
[1780615638163,47.77,63412.17,43.7,0.46602,0.00042,7.87471]
[1780615638623,47.77,63412.17,43.7,0.46602,0.00042,7.87471]
[1780615638746,47.77,63412.17,43.7,0.46602,0.00042,7.87471]
[1780615638881,47.77,63416.38,43.7,0.46779,0.00042,7.87814]
[1780615640238,47.77,63416.38,43.7,0.46779,0.00042,7.87814]
[1780615640310,47.77,63416.17,43.7,0.4677,0.00042,7.87797]
[1780615640317,47.77,63416.17,43.7,0.4677,0.00042,7.87797]
[1780615640459,47.77,63416.17,43.7,0.4677,0.00042,7.87797]
[1780615641014,47.76,63412.76,43.7,0.46626,0.00042,7.87519]
[1780615642095,47.76,63412.76,43.7,0.46626,0.00042,7.87519]
[1780615642117,47.76,63405.72,43.7,0.4633,0.00042,7.86913]
[1780615642820,47.76,63405.72,43.7,0.4633,0.00042,7.86913]
[1780615642919,47.76,63403.81,43.7,0.4625,0.00042,7.86741]
[1780615643488,47.76,63403.81,43.7,0.4625,0.00042,7.86741]
[1780615643596,47.76,63403.81,43.7,0.4625,0.00042,7.86741]
[1780615643620,47.76,63403.81,43.7,0.4625,0.00042,7.86741]
[1780615644095,47.76,63403.81,43.7,0.4625,0.00042,7.86741]
[1780615644109,47.76,63403.81,43.7,0.4625,0.00042,7.86741]
[1780615644180,47.76,63403.81,43.7,0.4625,0.00042,7.86741]
[1780615645090,47.76,63403.2,43.7,0.46224,0.00042,7.86686]
[1780615645338,47.76,63404.32,43.7,0.46271,0.00042,7.86787]
[1780615645346,47.76,63404.32,43.7,0.46271,0.00042,7.86787]
[1780615645842,47.76,63404.32,43.7,0.46271,0.00042,7.86787]
[1780615645943,47.76,63406.64,43.7,0.46368,0.00042,7.86994]
[1780615647548,47.75,63406.42,43.7,0.46359,0.00042,7.86974]
[1780615648770,47.75,63406.93,43.7,0.4638,0.00042,7.87019]
[1780615649396,47.75,63411.25,43.7,0.46562,0.00042,7.87391]
[1780615650715,47.75,63411.25,43.7,0.46562,0.00042,7.87391]
[1780615650730,47.75,63410.68,43.7,0.46538,0.00042,7.87343]
[1780615654445,47.76,63410.61,43.7,0.46531,0.00042,7.86563]
[1780615654532,47.76,63410.61,43.7,0.46531,0.00042,7.86563]
[1780615654581,47.76,63410.61,43.7,0.46531,0.00042,7.86563]
[1780615654721,47.76,63410.61,43.7,0.46531,0.00042,7.86563]
[1780615654766,47.76,63410.61,43.7,0.46531,0.00042,7.86563]
[1780615654803,47.76,63410.61,43.7,0.46531,0.00042,7.86563]
[1780615655040,47.76,63410.61,43.7,0.46531,0.00042,7.86563]
[1780615655043,47.76,63410.61,43.7,0.46531,0.00042,7.86563]
[1780615655142,47.76,63410.4,43.7,0.46523,0.00042,7.86546]
[1780615656044,47.76,63410.4,43.7,0.46523,0.00042,7.86546]
[1780615656140,47.76,63405.42,43.7,0.46313,0.00042,7.86111]
[1780615656725,47.76,63405.42,43.7,0.46313,0.00042,7.86111]
[1780615656977,47.76,63405.42,43.7,0.46313,0.00042,7.86111]
[1780615656996,47.76,63405.42,43.7,0.46313,0.00042,7.86111]
[1780615657027,47.76,63405.42,43.7,0.46313,0.00042,7.86111]
[1780615657056,47.76,63405.42,43.7,0.46313,0.00042,7.86111]
[1780615657626,47.76,63405.66,43.7,0.46323,0.00042,7.86132]
[1780615657924,47.76,63405.66,43.7,0.46323,0.00042,7.86132]
[1780615658025,47.76,63405.66,43.7,0.46323,0.00042,7.86132]
[1780615658283,47.76,63405.66,43.7,0.46323,0.00042,7.86132]
[1780615658415,47.76,63405.66,43.7,0.46323,0.00042,7.86132]
[1780615658485,47.76,63405.66,43.7,0.46323,0.00042,7.86132]
[1780615658488,47.76,63405.66,43.7,0.46323,0.00042,7.86132]
[1780615658107,47.76,63431.5,43.7,0.4741,0.00042,7.88145]
[1780615658586,47.76,63431.5,43.7,0.4741,0.00042,7.88145]
[1780615658920,47.76,63431.5,43.7,0.4741,0.00042,7.88145]
[1780615659052,47.76,63431.5,43.7,0.4741,0.00042,7.88145]
[1780615659166,47.76,63431.5,43.7,0.4741,0.00042,7.88145]
[1780615659255,47.76,63431.5,43.7,0.4741,0.00042,7.88145]
[1780615659310,47.76,63459.01,43.7,0.48569,0.00042,7.89644]
[1780615660217,47.76,63459.01,43.7,0.48569,0.00042,7.89644]
[1780615660267,47.76,63459.78,43.7,0.48602,0.00042,7.89676]
[1780615661030,47.76,63457.29,43.7,0.48497,0.00042,7.8957]
[1780615661364,47.76,63457.29,43.7,0.48497,0.00042,7.8957]
[1780615661460,47.76,63457.29,43.7,0.48497,0.00042,7.8957]
[1780615661463,47.76,63457.29,43.7,0.48497,0.00042,7.8957]
[1780615662688,47.76,63456.61,43.7,0.48468,0.00042,7.8954]
[1780615662775,47.76,63456.61,43.7,0.48468,0.00042,7.8954]
[1780615664295,47.76,63448.02,43.7,0.48106,0.00042,7.89125]
[1780615664814,47.76,63448.02,43.7,0.48106,0.00042,7.89125]
[1780615664830,47.76,63448.02,43.7,0.48106,0.00042,7.89125]
[1780615665157,47.76,63448.02,43.7,0.48106,0.00042,7.89125]
[1780615665321,47.76,63448.02,43.7,0.48106,0.00042,7.89125]
[1780615665611,47.76,63446.54,43.7,0.48044,0.00042,7.89047]
[1780615665636,47.76,63446.54,43.7,0.48044,0.00042,7.89047]
[1780615665652,47.76,63446.54,43.7,0.48044,0.00042,7.89047]
[1780615665676,47.76,63446.54,43.7,0.48044,0.00042,7.89047]
[1780615665692,47.76,63446.54,43.7,0.48044,0.00042,7.89047]
[1780615666533,47.76,63444.68,43.7,0.47966,0.00042,7.88946]
[1780615667537,47.76,63444.68,43.7,0.47966,0.00042,7.88946]
[1780615668412,47.76,63446.28,43.7,0.48033,0.00042,7.89033]
[1780615669154,47.76,63446.28,43.7,0.48033,0.00042,7.89033]
[1780615672071,47.77,63446.0,43.7,0.48022,0.00042,7.89019]
[1780615672113,47.77,63446.0,43.7,0.48022,0.00042,7.89019]
[1780615672168,47.77,63446.0,43.7,0.48022,0.00042,7.89019]
[1780615672609,47.77,63445.87,43.7,0.48016,0.00042,7.89012]
[1780615672951,47.77,63445.87,43.7,0.48016,0.00042,7.89012]
[1780615673043,47.77,63445.87,43.7,0.48016,0.00042,7.89012]
[1780615673084,47.77,63445.87,43.7,0.48016,0.00042,7.89012]
[1780615673085,47.77,63450.75,43.7,0.48222,0.00042,7.89265]
[1780615674161,47.77,63450.75,43.7,0.48222,0.00042,7.89265]
[1780615674531,47.78,63451.12,43.7,0.48238,0.00042,7.89283]
[1780615676725,47.78,63450.72,43.7,0.48221,0.00042,7.89263]
[1780615676798,47.78,63450.72,43.7,0.48221,0.00042,7.89263]
[1780615677153,47.78,63450.72,43.7,0.48221,0.00042,7.89263]
[1780615677984,47.78,63451.34,43.7,0.48247,0.00042,7.89294]
[1780615679004,47.79,63451.96,43.7,0.48274,0.00042,7.89324]
[1780615679105,47.79,63456.5,43.7,0.48465,0.00042,7.89536]
[1780615679624,47.79,63458.57,43.7,0.48552,0.00042,7.89626]
[1780615680836,47.79,63458.57,43.7,0.48552,0.00042,7.89626]
[1780615681103,47.79,63458.57,43.7,0.48552,0.00042,7.89626]
[1780615681160,47.79,63458.57,43.7,0.48552,0.00042,7.89626]
[1780615681209,47.79,63458.57,43.7,0.48552,0.00042,7.89626]
[1780615681251,47.79,63458.57,43.7,0.48552,0.00042,7.89626]
[1780615681363,47.79,63458.57,43.7,0.48552,0.00042,7.89626]
[1780615681637,47.8,63465.24,43.7,0.48833,0.00042,7.89892]
[1780615682785,47.8,63465.24,43.7,0.48833,0.00042,7.89892]
[1780615682870,47.8,63465.24,43.7,0.48833,0.00042,7.89892]
[1780615683302,47.79,63470.73,43.7,0.49065,0.00042,7.90081]
[1780615684028,47.79,63470.73,43.7,0.49065,0.00042,7.90081]
[1780615684312,47.79,63470.73,43.7,0.49065,0.00042,7.90081]
[1780615684085,47.79,63475.83,43.7,0.49279,0.00042,7.90233]
[1780615684807,47.79,63475.83,43.7,0.49279,0.00042,7.90233]
[1780615684871,47.79,63475.83,43.7,0.49279,0.00042,7.90233]
[1780615685077,47.79,63475.83,43.7,0.49279,0.00042,7.90233]
[1780615685174,47.79,63475.83,43.7,0.49279,0.00042,7.90233]
[1780615685178,47.79,63479.09,43.7,0.49417,0.00042,7.90318]
[1780615686881,47.79,63478.02,43.7,0.49372,0.00042,7.90291]
[1780615688238,47.78,63479.27,43.7,0.49424,0.00042,7.90322]
[1780615688339,47.78,63482.9,43.7,0.49577,0.00042,7.90405]
[1780615688798,47.78,63482.9,43.7,0.49577,0.00042,7.90405]
[1780615689250,47.78,63482.9,43.7,0.49577,0.00042,7.90405]
[1780615690162,47.78,63483.55,43.7,0.49604,0.00042,7.90419]
[1780615690163,47.78,63483.55,43.7,0.49604,0.00042,7.90419]
[1780615690258,47.78,63475.49,43.7,0.49265,0.00042,7.90223]
[1780615691708,47.78,63473.7,43.7,0.49189,0.00042,7.90172]
[1780615696204,47.77,63472.79,43.7,0.49151,0.00042,7.90145]
[1780615696239,47.77,63472.79,43.7,0.49151,0.00042,7.90145]
[1780615696955,47.77,63471.67,43.7,0.49103,0.00042,7.9011]
[1780615696959,47.77,63471.67,43.7,0.49103,0.00042,7.9011]
[1780615697020,47.77,63471.67,43.7,0.49103,0.00042,7.9011]
[1780615697750,47.77,63468.39,43.7,0.48965,0.00042,7.90003]
[1780615699365,47.77,63468.39,43.7,0.48965,0.00042,7.90003]
[1780615699376,47.77,63468.39,43.7,0.48965,0.00042,7.90003]
[1780615699380,47.77,63468.39,43.7,0.48965,0.00042,7.90003]
[1780615699418,47.77,63469.17,43.7,0.48998,0.00042,7.90029]
[1780615699657,47.77,63469.17,43.7,0.48998,0.00042,7.90029]
[1780615699667,47.77,63469.17,43.7,0.48998,0.00042,7.90029]
[1780615700057,47.77,63469.17,43.7,0.48998,0.00042,7.90029]
[1780615700121,47.77,63477.83,43.7,0.49363,0.00042,7.90286]
[1780615700487,47.77,63477.83,43.7,0.49363,0.00042,7.90286]
[1780615700771,47.77,63483.65,43.7,0.49608,0.00042,7.90421]
[1780615702061,47.77,63483.65,43.7,0.49608,0.00042,7.90421]
[1780615703132,47.76,63483.79,43.7,0.49614,0.00042,7.90424]
[1780615703196,47.76,63481.67,43.7,0.49525,0.00042,7.90378]
[1780615708207,47.76,63480.4,43.7,0.49471,0.00042,7.90349]
[1780615708211,47.76,63480.4,43.7,0.49471,0.00042,7.90349]
[1780615709113,47.76,63480.78,43.7,0.49487,0.00042,7.90358]
[1780615709168,47.75,63473.63,43.7,0.49186,0.00042,7.90169]
[1780615710226,47.75,63473.63,43.7,0.49186,0.00042,7.90169]
[1780615710229,47.75,63473.63,43.7,0.49186,0.00042,7.90169]
[1780615710234,47.75,63473.63,43.7,0.49186,0.00042,7.90169]
[1780615712858,47.74,63470.91,43.7,0.49069,0.00042,7.89313]
[1780615714817,47.74,63471.05,43.7,0.49075,0.00042,7.89318]
[1780615715033,47.74,63471.05,43.7,0.49075,0.00042,7.89318]
[1780615715039,47.74,63471.05,43.7,0.49075,0.00042,7.89318]
[1780615715222,47.74,63471.05,43.7,0.49075,0.00042,7.89318]
[1780615715372,47.74,63471.05,43.7,0.49075,0.00042,7.89318]
[1780615715382,47.73,63466.87,43.7,0.48898,0.00042,7.89177]
[1780615715433,47.73,63466.87,43.7,0.48898,0.00042,7.89177]
[1780615715879,47.73,63461.65,43.7,0.48678,0.00042,7.88979]
[1780615716748,47.73,63461.65,43.7,0.48678,0.00042,7.88979]
[1780615716753,47.73,63461.65,43.7,0.48678,0.00042,7.88979]
[1780615717256,47.73,63461.65,43.7,0.48678,0.00042,7.88979]
[1780615717887,47.74,63460.68,43.7,0.48637,0.00042,7.8894]
[1780615718013,47.74,63460.68,43.7,0.48637,0.00042,7.8894]
[1780615718115,47.75,63463.84,43.7,0.48771,0.00042,7.89065]
[1780615723181,47.75,63464.72,43.7,0.48808,0.00042,7.89099]
[1780615723189,47.75,63464.72,43.7,0.48808,0.00042,7.89099]
[1780615723222,47.75,63464.72,43.7,0.48808,0.00042,7.89099]
[1780615723664,47.76,63464.75,43.7,0.4881,0.00042,7.891]
[1780615724095,47.76,63464.75,43.7,0.4881,0.00042,7.891]
[1780615724185,47.76,63460.05,43.7,0.48612,0.00042,7.88915]
[1780615724942,47.76,63456.59,43.7,0.48466,0.00042,7.88766]
[1780615725711,47.76,63456.59,43.7,0.48466,0.00042,7.88766]
[1780615731993,47.79,63455.58,43.7,0.48424,0.00042,7.88721]
[1780615736208,47.8,63454.89,43.7,0.48395,0.00042,7.8869]
[1780615736266,47.8,63454.89,43.7,0.48395,0.00042,7.8869]
[1780615736274,47.8,63454.89,43.7,0.48395,0.00042,7.8869]
[1780615736335,47.8,63454.89,43.7,0.48395,0.00042,7.8869]
[1780615737170,47.8,63454.87,43.7,0.48395,0.00042,7.8869]
[1780615737241,47.81,63452.47,43.7,0.48294,0.00042,7.88577]
[1780615738468,47.81,63452.49,43.7,0.48295,0.00042,7.88578]
[1780615738534,47.81,63452.49,43.7,0.48295,0.00042,7.88578]
[1780615739045,47.81,63455.42,43.7,0.48418,0.00042,7.88715]
[1780615740360,47.81,63455.42,43.7,0.48418,0.00042,7.88715]
[1780615741065,47.82,63452.79,43.7,0.48308,0.00042,7.88593]
[1780615742072,47.82,63450.8,43.7,0.48224,0.00042,7.88496]
[1780615743769,47.82,63450.94,43.7,0.4823,0.00042,7.88503]
[1780615743772,47.82,63450.94,43.7,0.4823,0.00042,7.88503]
[1780615745996,47.83,63451.01,43.7,0.48233,0.00042,7.88507]
[1780615745999,47.83,63451.01,43.7,0.48233,0.00042,7.88507]
[1780615751135,47.84,63452.53,43.7,0.48298,0.00042,7.88581]
[1780615755261,47.85,63452.63,43.7,0.48303,0.00042,7.88586]
[1780615755286,47.85,63452.63,43.7,0.48303,0.00042,7.88586]
[1780615755313,47.85,63452.63,43.7,0.48303,0.00042,7.88586]
[1780615755321,47.85,63452.63,43.7,0.48303,0.00042,7.88586]
[1780615755328,47.85,63452.63,43.7,0.48303,0.00042,7.88586]
[1780615756170,47.86,63455.32,43.7,0.48416,0.00042,7.88712]
[1780615757238,47.86,63455.32,43.7,0.48416,0.00042,7.88712]
[1780615757243,47.86,63455.32,43.7,0.48416,0.00042,7.88712]
[1780615758184,47.86,63457.04,43.7,0.48489,0.00042,7.88789]
[1780615762231,47.87,63457.87,43.7,0.48524,0.00042,7.88826]
[1780615762662,47.87,63458.45,43.7,0.48549,0.00042,7.88851]
[1780615762680,47.87,63458.45,43.7,0.48549,0.00042,7.88851]
[1780615763219,47.88,63452.69,43.7,0.48307,0.00042,7.8859]
[1780615768254,47.89,63451.57,43.7,0.4826,0.00042,7.88537]
[1780615768919,47.89,63451.57,43.7,0.4826,0.00042,7.88537]
[1780615768973,47.89,63451.57,43.7,0.4826,0.00042,7.88537]
[1780615769410,47.89,63451.57,43.7,0.4826,0.00042,7.88537]
[1780615769261,47.89,63437.81,43.7,0.47681,0.00042,7.87783]
[1780615769543,47.89,63437.81,43.7,0.47681,0.00042,7.87783]
[1780615769559,47.89,63437.81,43.7,0.47681,0.00042,7.87783]
[1780615770362,47.89,63437.81,43.7,0.47681,0.00042,7.87783]
[1780615770444,47.89,63437.81,43.7,0.47681,0.00042,7.87783]
[1780615770364,47.89,63428.6,43.7,0.47294,0.00042,7.87186]
[1780615775177,47.89,63427.94,43.7,0.47263,0.00042,7.86366]
[1780615775303,47.89,63427.95,43.7,0.47264,0.00042,7.86367]
[1780615775499,47.89,63427.95,43.7,0.47264,0.00042,7.86367]
[1780615775661,47.89,63427.95,43.7,0.47264,0.00042,7.86367]
[1780615775668,47.89,63427.95,43.7,0.47264,0.00042,7.86367]
[1780615776547,47.89,63429.55,43.7,0.47331,0.00042,7.86477]
[1780615777293,47.89,63429.55,43.7,0.47331,0.00042,7.86477]
[1780615781008,47.89,63428.23,43.7,0.47275,0.00042,7.86386]
[1780615781346,47.89,63423.87,43.7,0.47092,0.00042,7.86076]
[1780615781489,47.89,63423.87,43.7,0.47092,0.00042,7.86076]
[1780615782353,47.89,63421.72,43.7,0.47002,0.00042,7.85917]
[1780615783360,47.89,63419.82,43.7,0.46922,0.00042,7.85773]
[1780615785173,47.89,63419.82,43.7,0.46922,0.00042,7.85773]
[1780615785883,47.89,63418.68,43.7,0.46874,0.00042,7.85685]
[1780615785930,47.89,63418.68,43.7,0.46874,0.00042,7.85685]
[1780615786381,47.89,63416.65,43.7,0.46789,0.00042,7.85526]
[1780615787720,47.89,63416.46,43.7,0.4678,0.00042,7.85511]
[1780615789532,47.89,63416.39,43.7,0.46777,0.00042,7.85505]
[1780615789613,47.89,63416.39,43.7,0.46777,0.00042,7.85505]
[1780615789623,47.89,63416.39,43.7,0.46777,0.00042,7.85505]
[1780615789623,47.89,63416.39,43.7,0.46777,0.00042,7.85505]
[1780615790408,47.88,63412.49,43.7,0.46613,0.00042,7.85187]
[1780615790651,47.88,63412.49,43.7,0.46613,0.00042,7.85187]
[1780615790660,47.88,63412.49,43.7,0.46613,0.00042,7.85187]
[1780615790755,47.88,63412.49,43.7,0.46613,0.00042,7.85187]
[1780615790865,47.88,63412.49,43.7,0.46613,0.00042,7.85187]
[1780615790975,47.88,63412.49,43.7,0.46613,0.00042,7.85187]
[1780615791049,47.88,63412.49,43.7,0.46613,0.00042,7.85187]
[1780615791117,47.88,63412.49,43.7,0.46613,0.00042,7.85187]
[1780615791179,47.88,63412.49,43.7,0.46613,0.00042,7.85187]
[1780615791180,47.88,63412.49,43.7,0.46613,0.00042,7.85187]
[1780615791435,47.88,63393.95,43.7,0.45834,0.00042,7.835]
[1780615791526,47.88,63393.95,43.7,0.45834,0.00042,7.835]
[1780615791658,47.88,63393.95,43.7,0.45834,0.00042,7.835]
[1780615791757,47.88,63393.95,43.7,0.45834,0.00042,7.835]
[1780615791772,47.88,63393.95,43.7,0.45834,0.00042,7.835]
[1780615791774,47.88,63393.95,43.7,0.45834,0.00042,7.835]
[1780615792119,47.88,63393.95,43.7,0.45834,0.00042,7.835]
[1780615792123,47.88,63393.95,43.7,0.45834,0.00042,7.835]
[1780615792126,47.88,63393.95,43.7,0.45834,0.00042,7.835]
[1780615792441,47.88,63385.16,43.7,0.45465,0.00042,7.82595]
[1780615793941,47.88,63385.59,43.7,0.45483,0.00042,7.82641]
[1780615794290,47.88,63385.59,43.7,0.45483,0.00042,7.82641]
[1780615794460,47.88,63387.64,43.7,0.45569,0.00042,7.82857]
[1780615794501,47.88,63387.64,43.7,0.45569,0.00042,7.82857]
[1780615795465,47.88,63395.21,43.7,0.45887,0.00042,7.83624]
[1780615797481,47.88,63397.03,43.7,0.45963,0.00042,7.838]
[1780615798972,47.88,63396.95,43.7,0.4596,0.00042,7.83793]
[1780615798977,47.88,63396.95,43.7,0.4596,0.00042,7.83793]
[1780615801386,47.88,63397.87,43.7,0.45998,0.00042,7.83881]
[1780615801556,47.88,63399.08,43.7,0.46049,0.00042,7.83996]
[1780615802292,47.88,63402.67,43.7,0.462,0.00042,7.8433]
[1780615803194,47.87,63406.4,43.7,0.46356,0.00042,7.84665]
[1780615803924,47.87,63406.4,43.7,0.46356,0.00042,7.84665]
[1780615804096,47.87,63406.4,43.7,0.46356,0.00042,7.84665]
[1780615804197,47.87,63408.76,43.7,0.46455,0.00042,7.84871]
[1780615806453,47.87,63409.48,43.7,0.46486,0.00042,7.84932]
[1780615806539,47.87,63410.06,43.7,0.4651,0.00042,7.84981]
[1780615806557,47.87,63410.06,43.7,0.4651,0.00042,7.84981]
[1780615806643,47.87,63410.06,43.7,0.4651,0.00042,7.84981]
[1780615806886,47.87,63410.06,43.7,0.4651,0.00042,7.84981]
[1780615806962,47.87,63410.06,43.7,0.4651,0.00042,7.84981]
[1780615807089,47.87,63410.06,43.7,0.4651,0.00042,7.84981]
[1780615807323,47.87,63410.06,43.7,0.4651,0.00042,7.84981]
[1780615807419,47.87,63410.41,43.7,0.46525,0.00042,7.85011]
[1780615807602,47.87,63410.41,43.7,0.46525,0.00042,7.85011]
[1780615807683,47.87,63410.41,43.7,0.46525,0.00042,7.85011]
[1780615808022,47.87,63410.41,43.7,0.46525,0.00042,7.85011]
[1780615808144,47.87,63410.41,43.7,0.46525,0.00042,7.85011]
[1780615808416,47.87,63410.41,43.7,0.46525,0.00042,7.85011]
[1780615808512,47.87,63430.6,43.7,0.47374,0.00042,7.86546]
[1780615808572,47.87,63430.6,43.7,0.47374,0.00042,7.86546]
[1780615808703,47.87,63430.6,43.7,0.47374,0.00042,7.86546]
[1780615808726,47.87,63430.6,43.7,0.47374,0.00042,7.86546]
[1780615809047,47.87,63430.6,43.7,0.47374,0.00042,7.86546]
[1780615809333,47.88,63441.66,43.7,0.4784,0.00042,7.87235]
[1780615809730,47.88,63441.66,43.7,0.4784,0.00042,7.87235]
[1780615810582,47.88,63441.27,43.7,0.47823,0.00042,7.87213]
[1780615811084,47.88,63441.27,43.7,0.47823,0.00042,7.87213]
[1780615811407,47.88,63441.27,43.7,0.47823,0.00042,7.87213]
[1780615812010,47.88,63441.9,43.7,0.4785,0.00042,7.87249]
[1780615812682,47.88,63442.81,43.7,0.47888,0.00042,7.87301]
[1780615813038,47.88,63442.81,43.7,0.47888,0.00042,7.87301]
[1780615813051,47.88,63442.81,43.7,0.47888,0.00042,7.87301]
[1780615813055,47.88,63442.81,43.7,0.47888,0.00042,7.87301]
[1780615814136,47.88,63441.51,43.7,0.47834,0.00042,7.87227]
[1780615815118,47.88,63440.85,43.7,0.47806,0.00042,7.87189]
[1780615815138,47.88,63440.85,43.7,0.47806,0.00042,7.87189]
[1780615815219,47.88,63438.06,43.7,0.47689,0.00042,7.87023]
[1780615819570,47.88,63437.32,43.7,0.47658,0.00042,7.86978]
[1780615819712,47.88,63437.32,43.7,0.47658,0.00042,7.86978]
[1780615820174,47.89,63436.55,43.7,0.47625,0.00042,7.86931]
[1780615820833,47.89,63432.27,43.7,0.47445,0.00042,7.86658]
[1780615822077,47.89,63432.27,43.7,0.47445,0.00042,7.86658]
[1780615822873,47.89,63431.29,43.7,0.47404,0.00042,7.86593]
[1780615825143,47.89,63430.81,43.7,0.47384,0.00042,7.86561]
[1780615825696,47.89,63427.02,43.7,0.47224,0.00042,7.86301]
[1780615826797,47.89,63427.02,43.7,0.47224,0.00042,7.86301]
[1780615826992,47.89,63427.02,43.7,0.47224,0.00042,7.86301]
[1780615827010,47.89,63424.95,43.7,0.47137,0.00042,7.86154]
[1780615829176,47.89,63424.05,43.7,0.471,0.00042,7.86089]
[1780615829585,47.89,63423.46,43.7,0.47075,0.00042,7.86046]
[1780615829603,47.89,63423.46,43.7,0.47075,0.00042,7.86046]
[1780615830056,47.89,63423.46,43.7,0.47075,0.00042,7.86046]
[1780615830117,47.89,63420.17,43.7,0.46936,0.00042,7.858]
[1780615830730,47.89,63417.72,43.7,0.46833,0.00042,7.8561]
[1780615831841,47.89,63417.72,43.7,0.46833,0.00042,7.8561]
[1780615831850,47.89,63417.72,43.7,0.46833,0.00042,7.8561]
[1780615832053,47.89,63417.72,43.7,0.46833,0.00042,7.8561]
[1780615832080,47.89,63417.72,43.7,0.46833,0.00042,7.8561]
[1780615832087,47.89,63417.72,43.7,0.46833,0.00042,7.8561]
[1780615832123,47.89,63417.72,43.7,0.46833,0.00042,7.8561]
[1780615832144,47.89,63417.72,43.7,0.46833,0.00042,7.8561]
[1780615832181,47.89,63417.72,43.7,0.46833,0.00042,7.8561]
[1780615832229,47.89,63417.72,43.7,0.46833,0.00042,7.8561]
[1780615832404,47.89,63417.72,43.7,0.46833,0.00042,7.8561]
[1780615832458,47.88,63417.04,43.7,0.468,0.00042,7.84779]
[1780615833095,47.88,63417.04,43.7,0.468,0.00042,7.84779]
[1780615833440,47.88,63422.2,43.7,0.47017,0.00042,7.85175]
[1780615834094,47.88,63422.2,43.7,0.47017,0.00042,7.85175]
[1780615834122,47.88,63422.2,43.7,0.47017,0.00042,7.85175]
[1780615834445,47.88,63425.74,43.7,0.47167,0.00042,7.85434]
[1780615834947,47.88,63432.53,43.7,0.47452,0.00042,7.85899]
[1780615835952,47.88,63432.53,43.7,0.47452,0.00042,7.85899]
[1780615836271,47.88,63436.61,43.7,0.47624,0.00042,7.86159]
[1780615839793,47.88,63434.47,43.7,0.47534,0.00042,7.86025]
[1780615841217,47.88,63437.08,43.7,0.47644,0.00042,7.86188]
[1780615844828,47.88,63438.84,43.7,0.47719,0.00042,7.86295]
[1780615846060,47.88,63434.29,43.7,0.47527,0.00042,7.86013]
[1780615846842,47.88,63429.56,43.7,0.47328,0.00042,7.85701]
[1780615847722,47.88,63429.56,43.7,0.47328,0.00042,7.85701]
[1780615847725,47.88,63429.56,43.7,0.47328,0.00042,7.85701]
[1780615847853,47.88,63429.56,43.7,0.47328,0.00042,7.85701]
[1780615848044,47.88,63429.56,43.7,0.47328,0.00042,7.85701]
[1780615848248,47.88,63429.56,43.7,0.47328,0.00042,7.85701]
[1780615848414,47.88,63429.56,43.7,0.47328,0.00042,7.85701]
[1780615848469,47.88,63432.09,43.7,0.47434,0.00042,7.8587]
[1780615848945,47.88,63432.09,43.7,0.47434,0.00042,7.8587]
[1780615849310,47.88,63427.15,43.7,0.47226,0.00042,7.85534]
[1780615850247,47.88,63427.15,43.7,0.47226,0.00042,7.85534]
[1780615850265,47.88,63420.37,43.7,0.46941,0.00042,7.85038]
[1780615851266,47.88,63420.37,43.7,0.46941,0.00042,7.85038]
[1780615852684,47.89,63418.86,43.7,0.46877,0.00042,7.84922]
[1780615852691,47.89,63418.86,43.7,0.46877,0.00042,7.84922]
[1780615852706,47.89,63418.86,43.7,0.46877,0.00042,7.84922]
[1780615852838,47.89,63418.86,43.7,0.46877,0.00042,7.84922]
[1780615852921,47.89,63418.86,43.7,0.46877,0.00042,7.84922]
[1780615853206,47.89,63418.86,43.7,0.46877,0.00042,7.84922]
[1780615853331,47.89,63418.86,43.7,0.46877,0.00042,7.84922]
[1780615853420,47.89,63425.18,43.7,0.47144,0.00042,7.85395]
[1780615853614,47.89,63425.18,43.7,0.47144,0.00042,7.85395]
[1780615853662,47.89,63425.18,43.7,0.47144,0.00042,7.85395]
[1780615853903,47.89,63425.18,43.7,0.47144,0.00042,7.85395]
[1780615854421,47.89,63425.18,43.7,0.47144,0.00042,7.85395]
[1780615854480,47.89,63428.44,43.7,0.47281,0.00042,7.85624]
[1780615855274,47.89,63426.74,43.7,0.47209,0.00042,7.85506]
[1780615855907,47.89,63428.87,43.7,0.47299,0.00042,7.85654]
[1780615857130,47.89,63428.87,43.7,0.47299,0.00042,7.85654]
[1780615857303,47.89,63428.87,43.7,0.47299,0.00042,7.85654]
[1780615857528,47.89,63428.87,43.7,0.47299,0.00042,7.85654]
[1780615858399,47.89,63423.0,43.7,0.47052,0.00042,7.85235]
[1780615859362,47.89,63423.0,43.7,0.47052,0.00042,7.85235]
[1780615859365,47.89,63423.0,43.7,0.47052,0.00042,7.85235]
[1780615860599,47.89,63421.41,43.7,0.46985,0.00042,7.85117]
[1780615860742,47.89,63421.41,43.7,0.46985,0.00042,7.85117]
[1780615861102,47.89,63421.41,43.7,0.46985,0.00042,7.85117]
[1780615861242,47.89,63421.41,43.7,0.46985,0.00042,7.85117]
[1780615861392,47.89,63421.41,43.7,0.46985,0.00042,7.85117]
[1780615861440,47.88,63418.46,43.7,0.4686,0.00042,7.84891]
[1780615863442,47.88,63418.04,43.7,0.46843,0.00042,7.84858]
[1780615863446,47.88,63418.04,43.7,0.46843,0.00042,7.84858]
[1780615863527,47.88,63420.22,43.7,0.46934,0.00042,7.85026]
[1780615864651,47.88,63421.1,43.7,0.46971,0.00042,7.85093]
[1780615864678,47.88,63421.1,43.7,0.46971,0.00042,7.85093]
[1780615864970,47.88,63424.39,43.7,0.4711,0.00042,7.85337]
[1780615866175,47.88,63427.22,43.7,0.47229,0.00042,7.85539]
[1780615867295,47.88,63427.22,43.7,0.47229,0.00042,7.85539]
[1780615867325,47.88,63427.22,43.7,0.47229,0.00042,7.85539]
[1780615867435,47.88,63427.22,43.7,0.47229,0.00042,7.85539]
[1780615867991,47.88,63422.11,43.7,0.47014,0.00042,7.85169]
[1780615868998,47.88,63419.63,43.7,0.4691,0.00042,7.84981]
[1780615869856,47.88,63419.63,43.7,0.4691,0.00042,7.84981]
[1780615870085,47.88,63419.63,43.7,0.4691,0.00042,7.84981]
[1780615870094,47.88,63419.63,43.7,0.4691,0.00042,7.84981]
[1780615870096,47.88,63419.63,43.7,0.4691,0.00042,7.84981]
[1780615870169,47.88,63419.63,43.7,0.4691,0.00042,7.84981]
[1780615870353,47.88,63419.63,43.7,0.4691,0.00042,7.84981]
[1780615870509,47.88,63418.35,43.7,0.46856,0.00042,7.84882]
[1780615870626,47.88,63418.35,43.7,0.46856,0.00042,7.84882]
[1780615871290,47.88,63418.35,43.7,0.46856,0.00042,7.84882]
[1780615871498,47.88,63418.35,43.7,0.46856,0.00042,7.84882]
[1780615871540,47.88,63411.49,43.7,0.46567,0.00042,7.84327]
[1780615871695,47.88,63411.49,43.7,0.46567,0.00042,7.84327]
[1780615871949,47.88,63411.49,43.7,0.46567,0.00042,7.84327]
[1780615872045,47.88,63411.49,43.7,0.46567,0.00042,7.84327]
[1780615872063,47.88,63411.49,43.7,0.46567,0.00042,7.84327]
[1780615872247,47.88,63411.49,43.7,0.46567,0.00042,7.84327]
[1780615872488,47.88,63417.37,43.7,0.46814,0.00042,7.84805]
[1780615873395,47.88,63438.53,43.7,0.47705,0.00042,7.86276]
[1780615873644,47.88,63438.53,43.7,0.47705,0.00042,7.86276]
[1780615874114,47.88,63438.53,43.7,0.47705,0.00042,7.86276]
[1780615874224,47.88,63438.53,43.7,0.47705,0.00042,7.86276]
[1780615874294,47.88,63448.95,43.7,0.48144,0.00042,7.86857]
[1780615876211,47.88,63449.07,43.7,0.48149,0.00042,7.86863]
[1780615876603,47.88,63449.07,43.7,0.48149,0.00042,7.86863]
[1780615876930,47.88,63449.43,43.7,0.48165,0.00042,7.86881]
[1780615877501,47.88,63449.43,43.7,0.48165,0.00042,7.86881]
[1780615877061,47.88,63455.99,43.7,0.48441,0.00042,7.87195]
[1780615877620,47.88,63455.99,43.7,0.48441,0.00042,7.87195]
[1780615878068,47.88,63461.5,43.7,0.48674,0.00042,7.87429]
[1780615878839,47.88,63461.5,43.7,0.48674,0.00042,7.87429]
[1780615878907,47.88,63461.5,43.7,0.48674,0.00042,7.87429]
[1780615880173,47.88,63463.08,43.7,0.4874,0.00042,7.87491]
[1780615880236,47.88,63463.08,43.7,0.4874,0.00042,7.87491]
[1780615880300,47.88,63463.08,43.7,0.4874,0.00042,7.87491]
[1780615880355,47.88,63463.08,43.7,0.4874,0.00042,7.87491]
[1780615880454,47.88,63463.08,43.7,0.4874,0.00042,7.87491]
[1780615880525,47.88,63463.08,43.7,0.4874,0.00042,7.87491]
[1780615881089,47.88,63468.47,43.7,0.48968,0.00042,7.87687]
[1780615881791,47.88,63468.47,43.7,0.48968,0.00042,7.87687]
[1780615882463,47.88,63475.73,43.7,0.49274,0.00042,7.87911]
[1780615882904,47.88,63475.73,43.7,0.49274,0.00042,7.87911]
[1780615883239,47.88,63475.73,43.7,0.49274,0.00042,7.87911]
[1780615884040,47.87,63476.99,43.7,0.49327,0.00042,7.87945]
[1780615884248,47.87,63476.99,43.7,0.49327,0.00042,7.87945]
[1780615884355,47.87,63476.99,43.7,0.49327,0.00042,7.87945]
[1780615884808,47.87,63477.49,43.7,0.49348,0.00042,7.87958]
[1780615885069,47.87,63477.49,43.7,0.49348,0.00042,7.87958]
[1780615885432,47.87,63477.49,43.7,0.49348,0.00042,7.87958]
[1780615885533,47.87,63480.23,43.7,0.49463,0.00042,7.88026]
[1780615886115,47.87,63480.23,43.7,0.49463,0.00042,7.88026]
[1780615886169,47.87,63480.23,43.7,0.49463,0.00042,7.88026]
[1780615887143,47.87,63482.28,43.7,0.4955,0.00042,7.88072]
[1780615887973,47.87,63482.28,43.7,0.4955,0.00042,7.88072]
[1780615888663,47.87,63483.26,43.7,0.49591,0.00042,7.88093]
[1780615889485,47.86,63477.79,43.7,0.4936,0.00042,7.87966]
[1780615891339,47.86,63476.45,43.7,0.49304,0.00042,7.8793]
[1780615891363,47.86,63476.45,43.7,0.49304,0.00042,7.8793]
[1780615891383,47.86,63473.75,43.7,0.49188,0.00042,7.87079]
[1780615892176,47.86,63470.01,43.7,0.4903,0.00042,7.86963]
[1780615895144,47.85,63469.06,43.7,0.4899,0.00042,7.86932]
[1780615897237,47.85,63464.78,43.7,0.48809,0.00042,7.8678]
[1780615899252,47.84,63469.8,43.7,0.49021,0.00042,7.86956]
[1780615900259,47.84,63474.16,43.7,0.49205,0.00042,7.87091]
[1780615901266,47.83,63476.66,43.7,0.4931,0.00042,7.87161]
[1780615902921,47.83,63476.39,43.7,0.49299,0.00042,7.87153]
[1780615902967,47.83,63476.39,43.7,0.49299,0.00042,7.87153]
[1780615902987,47.83,63476.39,43.7,0.49299,0.00042,7.87153]
[1780615903089,47.83,63476.39,43.7,0.49299,0.00042,7.87153]
[1780615903411,47.83,63476.39,43.7,0.49299,0.00042,7.87153]
[1780615903508,47.83,63482.67,43.7,0.49564,0.00042,7.87306]
[1780615903648,47.83,63482.67,43.7,0.49564,0.00042,7.87306]
[1780615903884,47.83,63482.67,43.7,0.49564,0.00042,7.87306]
[1780615904377,47.83,63482.67,43.7,0.49564,0.00042,7.87306]
[1780615904442,47.83,63484.39,43.7,0.49637,0.00042,7.87342]
[1780615904955,47.83,63484.39,43.7,0.49637,0.00042,7.87342]
[1780615905094,47.83,63484.39,43.7,0.49637,0.00042,7.87342]
[1780615905299,47.83,63484.39,43.7,0.49637,0.00042,7.87342]
[1780615905436,47.83,63484.39,43.7,0.49637,0.00042,7.87342]
[1780615905511,47.83,63484.39,43.7,0.49637,0.00042,7.87342]
[1780615905612,47.83,63490.21,43.7,0.49883,0.00042,7.87443]
[1780615907308,47.83,63492.85,43.7,0.49994,0.00042,7.87479]
[1780615909903,47.83,63493.04,43.7,0.50003,0.00042,7.87482]
[1780615909915,47.83,63493.04,43.7,0.50003,0.00042,7.87482]
[1780615910331,47.83,63501.7,43.7,0.50368,0.00042,7.87555]
[1780615911053,47.83,63501.7,43.7,0.50368,0.00042,7.87555]
[1780615911618,47.83,63508.47,43.7,0.50654,0.00042,7.87567]
[1780615912258,47.83,63508.47,43.7,0.50654,0.00042,7.87567]
[1780615912301,47.83,63508.47,43.7,0.50654,0.00042,7.87567]
[1780615912622,47.83,63514.53,43.7,0.5091,0.00042,7.87543]
[1780615912757,47.83,63514.53,43.7,0.5091,0.00042,7.87543]
[1780615912915,47.83,63514.53,43.7,0.5091,0.00042,7.87543]
[1780615913214,47.83,63514.53,43.7,0.5091,0.00042,7.87543]
[1780615913598,47.83,63528.0,43.7,0.51479,0.00042,7.87374]
[1780615913637,47.83,63528.0,43.7,0.51479,0.00042,7.87374]
[1780615913682,47.83,63528.0,43.7,0.51479,0.00042,7.87374]
[1780615914002,47.83,63528.0,43.7,0.51479,0.00042,7.87374]
[1780615914365,47.83,63532.6,43.7,0.51673,0.00042,7.87279]
[1780615914637,47.83,63532.6,43.7,0.51673,0.00042,7.87279]
[1780615914685,47.83,63532.6,43.7,0.51673,0.00042,7.87279]
[1780615915405,47.83,63532.6,43.7,0.51673,0.00042,7.87279]
[1780615915616,47.83,63532.6,43.7,0.51673,0.00042,7.87279]
[1780615915620,47.83,63540.82,43.7,0.5202,0.00042,7.87064]
[1780615915932,47.83,63540.82,43.7,0.5202,0.00042,7.87064]
[1780615916380,47.83,63544.66,43.7,0.52182,0.00042,7.86943]
[1780615916744,47.83,63544.66,43.7,0.52182,0.00042,7.86943]
[1780615917260,47.83,63544.66,43.7,0.52182,0.00042,7.86943]
[1780615917353,47.83,63544.66,43.7,0.52182,0.00042,7.86943]
[1780615917368,47.83,63544.66,43.7,0.52182,0.00042,7.86943]
[1780615917410,47.83,63544.66,43.7,0.52182,0.00042,7.86943]
[1780615917626,47.83,63544.66,43.7,0.52182,0.00042,7.86943]
[1780615917849,47.83,63545.07,43.7,0.52199,0.00042,7.86929]
[1780615918037,47.83,63545.07,43.7,0.52199,0.00042,7.86929]
[1780615918530,47.83,63545.07,43.7,0.52199,0.00042,7.86929]
[1780615918796,47.83,63545.07,43.7,0.52199,0.00042,7.86929]
[1780615918413,47.83,63566.83,43.7,0.53116,0.00042,7.85991]
[1780615918960,47.83,63566.83,43.7,0.53116,0.00042,7.85991]
[1780615919127,47.83,63566.83,43.7,0.53116,0.00042,7.85991]
[1780615919140,47.83,63566.83,43.7,0.53116,0.00042,7.85991]
[1780615919638,47.83,63566.83,43.7,0.53116,0.00042,7.85991]
[1780615919607,47.82,63579.93,43.7,0.53667,0.00042,7.85226]
[1780615919802,47.82,63579.93,43.7,0.53667,0.00042,7.85226]
[1780615919939,47.82,63579.93,43.7,0.53667,0.00042,7.85226]
[1780615920271,47.82,63579.93,43.7,0.53667,0.00042,7.85226]
[1780615920704,47.82,63579.93,43.7,0.53667,0.00042,7.85226]
[1780615920436,47.83,63573.6,43.7,0.53401,0.00042,7.85614]
[1780615920798,47.83,63573.6,43.7,0.53401,0.00042,7.85614]
[1780615920852,47.83,63573.6,43.7,0.53401,0.00042,7.85614]
[1780615921284,47.83,63573.6,43.7,0.53401,0.00042,7.85614]
[1780615921645,47.83,63573.6,43.7,0.53401,0.00042,7.85614]
[1780615921510,47.85,63565.03,43.7,0.53039,0.00042,7.86087]
[1780615921895,47.85,63565.03,43.7,0.53039,0.00042,7.86087]
[1780615922221,47.85,63565.03,43.7,0.53039,0.00042,7.86087]
[1780615922446,47.87,63563.4,43.7,0.52969,0.00042,7.8617]
[1780615922743,47.87,63563.4,43.7,0.52969,0.00042,7.8617]
[1780615922964,47.87,63563.4,43.7,0.52969,0.00042,7.8617]
[1780615923453,47.88,63551.43,43.7,0.52465,0.00042,7.86701]
[1780615923979,47.88,63551.43,43.7,0.52465,0.00042,7.86701]
[1780615924460,47.89,63545.22,43.7,0.52203,0.00042,7.86926]
[1780615924698,47.89,63545.22,43.7,0.52203,0.00042,7.86926]
[1780615924860,47.89,63545.22,43.7,0.52203,0.00042,7.86926]
[1780615925484,47.89,63545.22,43.7,0.52203,0.00042,7.86926]
[1780615925531,47.89,63545.22,43.7,0.52203,0.00042,7.86926]
[1780615925548,47.89,63545.22,43.7,0.52203,0.00042,7.86926]
[1780615925568,47.89,63543.18,43.7,0.52118,0.00042,7.86993]
[1780615925758,47.89,63543.18,43.7,0.52118,0.00042,7.86993]
[1780615926408,47.89,63543.18,43.7,0.52118,0.00042,7.86993]
[1780615926599,47.88,63541.13,43.7,0.52031,0.00042,7.87056]
[1780615926704,47.88,63541.13,43.7,0.52031,0.00042,7.87056]
[1780615927040,47.88,63541.13,43.7,0.52031,0.00042,7.87056]
[1780615927214,47.88,63541.13,43.7,0.52031,0.00042,7.87056]
[1780615927488,47.88,63543.16,43.7,0.52117,0.00042,7.86993]
[1780615928494,47.88,63543.16,43.7,0.52117,0.00042,7.86993]
[1780615928525,47.88,63543.16,43.7,0.52117,0.00042,7.86993]
[1780615928561,47.88,63538.73,43.7,0.5193,0.00042,7.87126]
[1780615928697,47.88,63538.73,43.7,0.5193,0.00042,7.87126]
[1780615929612,47.88,63535.61,43.7,0.51799,0.00042,7.87208]
[1780615930509,47.87,63533.81,43.7,0.51723,0.00042,7.87252]
[1780615930735,47.87,63533.81,43.7,0.51723,0.00042,7.87252]
[1780615932700,47.87,63533.12,43.7,0.51694,0.00042,7.87268]
[1780615932829,47.87,63533.12,43.7,0.51694,0.00042,7.87268]
[1780615933057,47.87,63533.12,43.7,0.51694,0.00042,7.87268]
[1780615933302,47.87,63533.12,43.7,0.51694,0.00042,7.87268]
[1780615933569,47.87,63533.12,43.7,0.51694,0.00042,7.87268]
[1780615933613,47.86,63524.98,43.7,0.51351,0.00042,7.87426]
[1780615933713,47.86,63524.98,43.7,0.51351,0.00042,7.87426]
[1780615933865,47.86,63524.98,43.7,0.51351,0.00042,7.87426]
[1780615933915,47.86,63524.98,43.7,0.51351,0.00042,7.87426]
[1780615933974,47.86,63524.98,43.7,0.51351,0.00042,7.87426]
[1780615934624,47.86,63524.98,43.7,0.51351,0.00042,7.87426]
[1780615934537,47.87,63517.88,43.7,0.51051,0.00042,7.87516]
[1780615935544,47.87,63515.78,43.7,0.50963,0.00042,7.87534]
[1780615936319,47.87,63515.78,43.7,0.50963,0.00042,7.87534]
[1780615936493,47.87,63515.78,43.7,0.50963,0.00042,7.87534]
[1780615937246,47.88,63517.03,43.7,0.51016,0.00042,7.87524]
[1780615937563,47.88,63523.44,43.7,0.51286,0.00042,7.87449]
[1780615937715,47.88,63523.44,43.7,0.51286,0.00042,7.87449]
[1780615938121,47.88,63523.44,43.7,0.51286,0.00042,7.87449]
[1780615938570,47.87,63525.28,43.7,0.51364,0.00042,7.87421]
[1780615940352,47.87,63524.65,43.7,0.51337,0.00042,7.87431]
[1780615940863,47.87,63524.5,43.7,0.51331,0.00042,7.87433]
[1780615941305,47.87,63524.5,43.7,0.51331,0.00042,7.87433]
[1780615943314,47.87,63525.83,43.7,0.51387,0.00042,7.87412]
[1780615944022,47.87,63526.59,43.7,0.51419,0.00042,7.87399]
[1780615944612,47.87,63535.52,43.7,0.51795,0.00042,7.8721]
[1780615945563,47.87,63535.52,43.7,0.51795,0.00042,7.8721]
[1780615945665,47.87,63537.72,43.7,0.51888,0.00042,7.87153]
[1780615947992,47.86,63537.55,43.7,0.51881,0.00042,7.87157]
[1780615948085,47.86,63537.55,43.7,0.51881,0.00042,7.87157]
[1780615948144,47.86,63537.55,43.7,0.51881,0.00042,7.87157]
[1780615948266,47.86,63537.55,43.7,0.51881,0.00042,7.87157]
[1780615948319,47.86,63537.55,43.7,0.51881,0.00042,7.87157]
[1780615948459,47.86,63537.55,43.7,0.51881,0.00042,7.87157]
[1780615948591,47.86,63537.55,43.7,0.51881,0.00042,7.87157]
[1780615948641,47.86,63539.85,43.7,0.51978,0.00042,7.87093]
[1780615949650,47.86,63537.65,43.7,0.51885,0.00042,7.87155]
[1780615950059,47.86,63537.65,43.7,0.51885,0.00042,7.87155]
[1780615950657,47.86,63541.24,43.7,0.52037,0.00042,7.87052]
[1780615951336,47.86,63541.24,43.7,0.52037,0.00042,7.87052]
[1780615951664,47.86,63539.53,43.7,0.51966,0.00042,7.86326]
[1780615952330,47.86,63539.53,43.7,0.51966,0.00042,7.86326]
[1780615952671,47.86,63532.14,43.7,0.51654,0.00042,7.86514]
[1780615953678,47.85,63529.51,43.7,0.51543,0.00042,7.86569]
[1780615954771,47.85,63529.73,43.7,0.51553,0.00042,7.86564]
[1780615955110,47.85,63529.73,43.7,0.51553,0.00042,7.86564]
[1780615955435,47.85,63529.73,43.7,0.51553,0.00042,7.86564]
[1780615955692,47.85,63523.44,43.7,0.51287,0.00042,7.86673]
[1780615955849,47.85,63523.44,43.7,0.51287,0.00042,7.86673]
[1780615956394,47.85,63523.44,43.7,0.51287,0.00042,7.86673]
[1780615956699,47.85,63520.78,43.7,0.51175,0.00042,7.86709]
[1780615957706,47.85,63517.67,43.7,0.51043,0.00042,7.86742]
[1780615957752,47.85,63517.67,43.7,0.51043,0.00042,7.86742]
[1780615958202,47.85,63517.67,43.7,0.51043,0.00042,7.86742]
[1780615960028,47.85,63519.38,43.7,0.51115,0.00042,7.86725]
[1780615960070,47.85,63519.38,43.7,0.51115,0.00042,7.86725]
[1780615960093,47.85,63519.38,43.7,0.51115,0.00042,7.86725]
[1780615960154,47.85,63519.38,43.7,0.51115,0.00042,7.86725]
[1780615960507,47.85,63519.38,43.7,0.51115,0.00042,7.86725]
[1780615960564,47.85,63519.38,43.7,0.51115,0.00042,7.86725]
[1780615960676,47.85,63519.38,43.7,0.51115,0.00042,7.86725]
[1780615960711,47.85,63519.38,43.7,0.51115,0.00042,7.86725]
[1780615961314,47.85,63510.55,43.7,0.50742,0.00042,7.86787]
[1780615962554,47.85,63506.82,43.7,0.50585,0.00042,7.86792]
[1780615962990,47.85,63506.82,43.7,0.50585,0.00042,7.86792]
[1780615964363,47.85,63506.07,43.7,0.50553,0.00042,7.86792]
[1780615964437,47.85,63503.8,43.7,0.50457,0.00042,7.86788]
[1780615965569,47.84,63507.1,43.7,0.50597,0.00042,7.86792]
[1780615965871,47.84,63507.1,43.7,0.50597,0.00042,7.86792]
[1780615965993,47.84,63507.1,43.7,0.50597,0.00042,7.86792]
[1780615966094,47.84,63513.37,43.7,0.50862,0.00042,7.86774]
[1780615968718,47.84,63514.21,43.7,0.50897,0.00042,7.86769]
[1780615971069,47.84,63513.19,43.7,0.50854,0.00042,7.86775]
[1780615972212,47.84,63513.08,43.7,0.50849,0.00042,7.86776]
[1780615972813,47.83,63515.67,43.7,0.50959,0.00042,7.86759]
[1780615976347,47.83,63516.69,43.7,0.51002,0.00042,7.86751]
[1780615976895,47.83,63517.62,43.7,0.51041,0.00042,7.86743]
[1780615977050,47.83,63517.62,43.7,0.51041,0.00042,7.86743]
[1780615977061,47.83,63517.62,43.7,0.51041,0.00042,7.86743]
[1780615977116,47.83,63520.76,43.7,0.51174,0.00042,7.86709]
[1780615978147,47.83,63520.76,43.7,0.51174,0.00042,7.86709]
[1780615978620,47.83,63520.76,43.7,0.51174,0.00042,7.86709]
[1780615978691,47.83,63525.33,43.7,0.51367,0.00042,7.86644]
[1780615979395,47.83,63525.33,43.7,0.51367,0.00042,7.86644]
[1780615980995,47.82,63526.55,43.7,0.51419,0.00042,7.86623]
[1780615981264,47.82,63526.55,43.7,0.51419,0.00042,7.86623]
[1780615982012,47.82,63527.25,43.7,0.51448,0.00042,7.86611]
[1780615982035,47.82,63527.25,43.7,0.51448,0.00042,7.86611]
[1780615982039,47.82,63527.25,43.7,0.51448,0.00042,7.86611]
[1780615982550,47.82,63527.25,43.7,0.51448,0.00042,7.86611]
[1780615982552,47.82,63516.95,43.7,0.51013,0.00042,7.86749]
[1780615983520,47.82,63516.95,43.7,0.51013,0.00042,7.86749]
[1780615983619,47.82,63519.65,43.7,0.51127,0.00042,7.86722]
[1780615983890,47.82,63522.14,43.7,0.51232,0.00042,7.86691]
[1780615986911,47.82,63519.07,43.7,0.51103,0.00042,7.86728]
[1780615988266,47.82,63519.07,43.7,0.51103,0.00042,7.86728]
[1780615988341,47.82,63519.07,43.7,0.51103,0.00042,7.86728]
[1780615988371,47.82,63519.07,43.7,0.51103,0.00042,7.86728]
[1780615988925,47.82,63513.9,43.7,0.50884,0.00042,7.86771]
[1780615990653,47.82,63513.9,43.7,0.50884,0.00042,7.86771]
[1780615990748,47.82,63509.58,43.7,0.50701,0.00042,7.86789]
[1780615993814,47.82,63509.61,43.7,0.50703,0.00042,7.86789]
[1780615994319,47.82,63511.21,43.7,0.5077,0.00042,7.86784]
[1780615995241,47.82,63511.21,43.7,0.5077,0.00042,7.86784]
[1780615995343,47.81,63522.1,43.7,0.51231,0.00042,7.86691]
[1780615995896,47.81,63522.1,43.7,0.51231,0.00042,7.86691]
[1780615995897,47.81,63522.1,43.7,0.51231,0.00042,7.86691]
[1780615995901,47.81,63522.1,43.7,0.51231,0.00042,7.86691]
[1780615996084,47.81,63522.1,43.7,0.51231,0.00042,7.86691]
[1780615996512,47.81,63522.1,43.7,0.51231,0.00042,7.86691]
[1780615996528,47.81,63522.1,43.7,0.51231,0.00042,7.86691]
[1780615996762,47.81,63522.1,43.7,0.51231,0.00042,7.86691]
[1780615996980,47.81,63532.04,43.7,0.51651,0.00042,7.86515]
[1780615998318,47.81,63532.04,43.7,0.51651,0.00042,7.86515]
[1780615998400,47.81,63540.53,43.7,0.5201,0.00042,7.86295]
[1780615999317,47.81,63540.53,43.7,0.5201,0.00042,7.86295]
[1780616000770,47.8,63542.03,43.7,0.52073,0.00042,7.8625]
[1780616002879,47.8,63542.06,43.7,0.52074,0.00042,7.86249]
[1780616008354,47.8,63543.31,43.7,0.52127,0.00042,7.86209]
[1780616008408,47.8,63543.31,43.7,0.52127,0.00042,7.86209]
[1780616008658,47.8,63543.31,43.7,0.52127,0.00042,7.86209]
[1780616008745,47.8,63543.31,43.7,0.52127,0.00042,7.86209]
[1780616009069,47.8,63532.05,43.7,0.51652,0.00042,7.86515]
[1780616010075,47.8,63524.31,43.7,0.51325,0.00042,7.8666]
[1780616011146,47.8,63524.31,43.7,0.51325,0.00042,7.8666]
[1780616011247,47.8,63523.45,43.7,0.51289,0.00042,7.85896]
[1780616013156,47.79,63523.76,43.7,0.51302,0.00042,7.85891]
[1780616014103,47.79,63519.05,43.7,0.51103,0.00042,7.85951]
[1780616015557,47.79,63519.05,43.7,0.51103,0.00042,7.85951]
[1780616015652,47.79,63517.19,43.7,0.51024,0.00042,7.8597]
[1780616015885,47.79,63517.19,43.7,0.51024,0.00042,7.8597]
[1780616017668,47.79,63517.13,43.7,0.51021,0.00042,7.8597]
[1780616017843,47.79,63517.47,43.7,0.51036,0.00042,7.85967]
[1780616017890,47.79,63517.47,43.7,0.51036,0.00042,7.85967]
[1780616018042,47.79,63517.47,43.7,0.51036,0.00042,7.85967]
[1780616018408,47.79,63514.09,43.7,0.50893,0.00042,7.85994]
[1780616018905,47.79,63514.09,43.7,0.50893,0.00042,7.85994]
[1780616019138,47.79,63510.65,43.7,0.50747,0.00042,7.8601]
[1780616019933,47.79,63510.65,43.7,0.50747,0.00042,7.8601]
[1780616020266,47.79,63510.65,43.7,0.50747,0.00042,7.8601]
[1780616020782,47.79,63510.65,43.7,0.50747,0.00042,7.8601]
[1780616020368,47.79,63516.91,43.7,0.51012,0.00042,7.85972]
[1780616021152,47.79,63513.97,43.7,0.50888,0.00042,7.85994]
[1780616022372,47.79,63510.7,43.7,0.50749,0.00042,7.8601]
[1780616027130,47.78,63510.91,43.7,0.50758,0.00042,7.86009]
[1780616027139,47.78,63510.91,43.7,0.50758,0.00042,7.86009]
[1780616027514,47.78,63510.91,43.7,0.50758,0.00042,7.86009]
[1780616028181,47.78,63509.58,43.7,0.50702,0.00042,7.86013]
[1780616028272,47.78,63509.58,43.7,0.50702,0.00042,7.86013]
[1780616028425,47.78,63506.09,43.7,0.50554,0.00042,7.86016]
[1780616029131,47.78,63506.09,43.7,0.50554,0.00042,7.86016]
[1780616029346,47.78,63506.09,43.7,0.50554,0.00042,7.86016]
[1780616029388,47.78,63506.09,43.7,0.50554,0.00042,7.86016]
[1780616029393,47.78,63506.09,43.7,0.50554,0.00042,7.86016]
[1780616029399,47.78,63513.25,43.7,0.50857,0.00042,7.85999]
[1780616031225,47.78,63517.04,43.7,0.51018,0.00042,7.85971]
[1780616031925,47.78,63517.04,43.7,0.51018,0.00042,7.85971]
[1780616031939,47.78,63517.04,43.7,0.51018,0.00042,7.85971]
[1780616032026,47.78,63517.04,43.7,0.51018,0.00042,7.85971]
[1780616032084,47.78,63517.04,43.7,0.51018,0.00042,7.85971]
[1780616032089,47.78,63517.04,43.7,0.51018,0.00042,7.85971]
[1780616032093,47.78,63517.04,43.7,0.51018,0.00042,7.85971]
[1780616032098,47.78,63517.04,43.7,0.51018,0.00042,7.85971]
[1780616032104,47.78,63517.04,43.7,0.51018,0.00042,7.85971]
[1780616032232,47.77,63522.58,43.7,0.51252,0.00042,7.85908]
[1780616032885,47.77,63522.58,43.7,0.51252,0.00042,7.85908]
[1780616033127,47.77,63522.58,43.7,0.51252,0.00042,7.85908]
[1780616033239,47.77,63527.42,43.7,0.51457,0.00042,7.85831]
[1780616034489,47.77,63527.42,43.7,0.51457,0.00042,7.85831]
[1780616034590,47.77,63529.28,43.7,0.51536,0.00042,7.85795]
[1780616036116,47.77,63529.32,43.7,0.51538,0.00042,7.85795]
[1780616036244,47.77,63529.32,43.7,0.51538,0.00042,7.85795]
[1780616036405,47.77,63527.64,43.7,0.51467,0.00042,7.85827]
[1780616037267,47.77,63520.86,43.7,0.5118,0.00042,7.8593]
[1780616038415,47.77,63520.86,43.7,0.5118,0.00042,7.8593]
[1780616040686,47.76,63519.65,43.7,0.51128,0.00042,7.85945]
[1780616040848,47.76,63519.65,43.7,0.51128,0.00042,7.85945]
[1780616041160,47.76,63520.29,43.7,0.51155,0.00042,7.85937]
[1780616041162,47.76,63520.29,43.7,0.51155,0.00042,7.85937]
[1780616041211,47.76,63520.29,43.7,0.51155,0.00042,7.85937]
[1780616041266,47.76,63520.29,43.7,0.51155,0.00042,7.85937]
[1780616041281,47.76,63520.29,43.7,0.51155,0.00042,7.85937]
[1780616041295,47.76,63512.29,43.7,0.50817,0.00042,7.86003]
[1780616041863,47.76,63512.29,43.7,0.50817,0.00042,7.86003]
[1780616042420,47.76,63503.42,43.7,0.50441,0.00042,7.8601]
[1780616044380,47.75,63503.38,43.7,0.50439,0.00042,7.8601]
[1780616045443,47.75,63509.27,43.7,0.50689,0.00042,7.86014]
[1780616045897,47.75,63509.27,43.7,0.50689,0.00042,7.86014]
[1780616046332,47.75,63509.27,43.7,0.50689,0.00042,7.86014]
[1780616046366,47.75,63509.27,43.7,0.50689,0.00042,7.86014]
[1780616047623,47.74,63507.81,43.7,0.50627,0.00042,7.86016]
[1780616047699,47.74,63507.81,43.7,0.50627,0.00042,7.86016]
[1780616047795,47.74,63507.81,43.7,0.50627,0.00042,7.86016]
[1780616047800,47.74,63507.81,43.7,0.50627,0.00042,7.86016]
[1780616047819,47.74,63507.81,43.7,0.50627,0.00042,7.86016]
[1780616047855,47.74,63507.81,43.7,0.50627,0.00042,7.86016]
[1780616048115,47.74,63507.38,43.7,0.50608,0.00042,7.86016]
[1780616048120,47.74,63507.38,43.7,0.50608,0.00042,7.86016]
[1780616048178,47.74,63507.38,43.7,0.50608,0.00042,7.86016]
[1780616048297,47.74,63507.38,43.7,0.50608,0.00042,7.86016]
[1780616048586,47.74,63507.38,43.7,0.50608,0.00042,7.86016]
[1780616048642,47.74,63507.38,43.7,0.50608,0.00042,7.86016]
[1780616048725,47.74,63529.16,43.7,0.51532,0.00042,7.85797]
[1780616048858,47.74,63529.16,43.7,0.51532,0.00042,7.85797]
[1780616049372,47.74,63529.16,43.7,0.51532,0.00042,7.85797]
[1780616049607,47.74,63529.16,43.7,0.51532,0.00042,7.85797]
[1780616049617,47.74,63537.81,43.7,0.51898,0.00042,7.85594]
[1780616050158,47.74,63537.81,43.7,0.51898,0.00042,7.85594]
[1780616050358,47.73,63538.28,43.7,0.51918,0.00042,7.85581]
[1780616052194,47.73,63537.89,43.7,0.51902,0.00042,7.85591]
[1780616057407,47.72,63536.43,43.7,0.5184,0.00042,7.8563]
[1780616058414,47.72,63538.78,43.7,0.51939,0.00042,7.85566]
[1780616059420,47.72,63540.98,43.7,0.52033,0.00042,7.85502]
[1780616061435,47.72,63539.22,43.7,0.51958,0.00042,7.85554]
[1780616061849,47.72,63539.22,43.7,0.51958,0.00042,7.85554]
[1780616062862,47.72,63539.22,43.7,0.51958,0.00042,7.85554]
[1780616062926,47.72,63539.35,43.7,0.51964,0.00042,7.8555]
[1780616063023,47.72,63539.35,43.7,0.51964,0.00042,7.8555]
[1780616063406,47.72,63539.35,43.7,0.51964,0.00042,7.8555]
[1780616063449,47.72,63529.37,43.7,0.51541,0.00042,7.85793]
[1780616064456,47.72,63527.15,43.7,0.51447,0.00042,7.85835]
[1780616064912,47.72,63527.15,43.7,0.51447,0.00042,7.85835]
[1780616070498,47.71,63528.2,43.7,0.51491,0.00042,7.85815]
[1780616070921,47.71,63528.2,43.7,0.51491,0.00042,7.85815]
[1780616071395,47.71,63528.2,43.7,0.51491,0.00042,7.85815]
[1780616072829,47.71,63527.8,43.7,0.51475,0.00042,7.85045]
[1780616076123,47.71,63527.73,43.7,0.51472,0.00042,7.85047]
[1780616076359,47.71,63527.73,43.7,0.51472,0.00042,7.85047]
[1780616076427,47.71,63527.73,43.7,0.51472,0.00042,7.85047]
[1780616076510,47.71,63527.73,43.7,0.51472,0.00042,7.85047]
[1780616077551,47.71,63531.44,43.7,0.5163,0.00042,7.84972]
[1780616082585,47.71,63531.85,43.7,0.51647,0.00042,7.84963]
[1780616084566,47.71,63531.51,43.7,0.51633,0.00042,7.8497]
[1780616084649,47.71,63531.51,43.7,0.51633,0.00042,7.8497]
[1780616084697,47.71,63531.51,43.7,0.51633,0.00042,7.8497]
[1780616085611,47.71,63531.8,43.7,0.51645,0.00042,7.84964]
[1780616085726,47.71,63531.8,43.7,0.51645,0.00042,7.84964]
[1780616085934,47.71,63531.8,43.7,0.51645,0.00042,7.84964]
[1780616085789,47.71,63545.0,43.7,0.52205,0.00042,7.84595]
[1780616086055,47.71,63545.0,43.7,0.52205,0.00042,7.84595]
[1780616086130,47.71,63545.0,43.7,0.52205,0.00042,7.84595]
[1780616086617,47.71,63547.66,43.7,0.52318,0.00042,7.84502]
[1780616088122,47.71,63547.91,43.7,0.52328,0.00042,7.84493]
[1780616088475,47.71,63547.91,43.7,0.52328,0.00042,7.84493]
[1780616088523,47.71,63547.91,43.7,0.52328,0.00042,7.84493]
[1780616088632,47.71,63548.26,43.7,0.52343,0.00042,7.8448]
[1780616090643,47.71,63547.71,43.7,0.5232,0.00042,7.845]
[1780616091319,47.71,63547.59,43.7,0.52315,0.00042,7.84504]
[1780616091365,47.71,63547.59,43.7,0.52315,0.00042,7.84504]
[1780616091367,47.71,63547.59,43.7,0.52315,0.00042,7.84504]
[1780616091490,47.71,63547.59,43.7,0.52315,0.00042,7.84504]
[1780616091539,47.71,63547.59,43.7,0.52315,0.00042,7.84504]
[1780616091592,47.71,63547.59,43.7,0.52315,0.00042,7.84504]
[1780616092488,47.71,63548.58,43.7,0.52357,0.00042,7.84468]
[1780616092629,47.71,63548.58,43.7,0.52357,0.00042,7.84468]
[1780616092731,47.71,63548.58,43.7,0.52357,0.00042,7.84468]
[1780616092804,47.71,63551.11,43.7,0.52464,0.00042,7.84372]
[1780616093693,47.71,63551.11,43.7,0.52464,0.00042,7.84372]
[1780616093712,47.71,63546.11,43.7,0.52252,0.00042,7.84557]
[1780616094674,47.71,63542.55,43.7,0.52101,0.00042,7.84675]
[1780616096490,47.71,63543.13,43.7,0.52126,0.00042,7.84656]
[1780616096505,47.71,63543.13,43.7,0.52126,0.00042,7.84656]
[1780616096689,47.71,63548.77,43.7,0.52365,0.00042,7.84461]
[1780616097253,47.71,63548.77,43.7,0.52365,0.00042,7.84461]
[1780616097696,47.71,63552.39,43.7,0.52518,0.00042,7.84321]
[1780616100397,47.71,63551.86,43.7,0.52496,0.00042,7.84342]
[1780616100453,47.71,63551.86,43.7,0.52496,0.00042,7.84342]
[1780616100777,47.71,63551.86,43.7,0.52496,0.00042,7.84342]
[1780616100802,47.71,63555.45,43.7,0.52648,0.00042,7.84193]
[1780616100906,47.71,63555.45,43.7,0.52648,0.00042,7.84193]
[1780616101387,47.71,63555.45,43.7,0.52648,0.00042,7.84193]
[1780616101856,47.71,63555.45,43.7,0.52648,0.00042,7.84193]
[1780616101724,47.71,63558.7,43.7,0.52785,0.00042,7.84048]
[1780616102821,47.71,63558.7,43.7,0.52785,0.00042,7.84048]
[1780616102861,47.71,63558.7,43.7,0.52785,0.00042,7.84048]
[1780616103069,47.71,63557.39,43.7,0.5273,0.00042,7.84108]
[1780616103306,47.71,63557.39,43.7,0.5273,0.00042,7.84108]
[1780616103738,47.71,63545.4,43.7,0.52222,0.00042,7.84581]
[1780616104834,47.71,63540.77,43.7,0.52026,0.00042,7.8473]
[1780616105303,47.71,63540.77,43.7,0.52026,0.00042,7.8473]
[1780616106142,47.71,63541.68,43.7,0.52064,0.00042,7.84702]
[1780616106193,47.71,63541.68,43.7,0.52064,0.00042,7.84702]
[1780616106759,47.71,63550.86,43.7,0.52453,0.00042,7.84382]
[1780616107766,47.71,63555.49,43.7,0.52649,0.00042,7.84191]
[1780616108773,47.71,63557.32,43.7,0.52727,0.00042,7.84111]
[1780616112624,47.75,63558.46,43.7,0.52773,0.00042,7.84062]
[1780616112811,47.75,63558.46,43.7,0.52773,0.00042,7.84062]
[1780616112820,47.76,63564.36,43.7,0.53022,0.00042,7.83778]
[1780616113082,47.76,63564.36,43.7,0.53022,0.00042,7.83778]
[1780616113420,47.76,63564.36,43.7,0.53022,0.00042,7.83778]
[1780616113525,47.76,63564.36,43.7,0.53022,0.00042,7.83778]
[1780616113583,47.76,63564.36,43.7,0.53022,0.00042,7.83778]
[1780616113788,47.76,63564.36,43.7,0.53022,0.00042,7.83778]
[1780616113810,47.77,63579.63,43.7,0.53667,0.00042,7.829]
[1780616114043,47.77,63579.63,43.7,0.53667,0.00042,7.829]
[1780616114088,47.77,63579.63,43.7,0.53667,0.00042,7.829]
[1780616114258,47.77,63579.63,43.7,0.53667,0.00042,7.829]
[1780616114297,47.77,63579.63,43.7,0.53667,0.00042,7.829]
[1780616114353,47.77,63579.63,43.7,0.53667,0.00042,7.829]
[1780616114577,47.77,63579.63,43.7,0.53667,0.00042,7.829]
[1780616114701,47.77,63579.63,43.7,0.53667,0.00042,7.829]
[1780616114818,47.8,63588.76,43.7,0.5405,0.00042,7.82282]
[1780616115092,47.8,63588.76,43.7,0.5405,0.00042,7.82282]
[1780616115117,47.8,63588.76,43.7,0.5405,0.00042,7.82282]
[1780616115348,47.8,63588.76,43.7,0.5405,0.00042,7.82282]
[1780616115369,47.8,63588.76,43.7,0.5405,0.00042,7.82282]
[1780616116831,47.78,63592.85,43.7,0.54224,0.00042,7.81976]
[1780616117744,47.78,63592.85,43.7,0.54224,0.00042,7.81976]
[1780616118681,47.78,63593.26,43.7,0.54241,0.00042,7.81945]
[1780616118740,47.78,63593.26,43.7,0.54241,0.00042,7.81945]
[1780616118898,47.78,63593.26,43.7,0.54241,0.00042,7.81945]
[1780616118910,47.78,63593.26,43.7,0.54241,0.00042,7.81945]
[1780616118845,47.78,63601.33,43.7,0.5458,0.00042,7.81303]
[1780616120623,47.8,63601.01,43.7,0.54565,0.00042,7.81332]
[1780616120639,47.8,63601.01,43.7,0.54565,0.00042,7.81332]
[1780616120859,47.81,63595.01,43.7,0.54312,0.00042,7.81816]
[1780616121296,47.81,63595.01,43.7,0.54312,0.00042,7.81816]
[1780616121560,47.81,63595.01,43.7,0.54312,0.00042,7.81816]
[1780616121866,47.82,63590.64,43.7,0.54127,0.00042,7.82148]
[1780616122163,47.82,63590.64,43.7,0.54127,0.00042,7.82148]
[1780616122751,47.82,63590.64,43.7,0.54127,0.00042,7.82148]
[1780616123587,47.82,63589.48,43.7,0.54078,0.00042,7.82233]
[1780616125807,47.83,63590.29,43.7,0.54112,0.00042,7.82174]
[1780616125957,47.83,63589.94,43.7,0.54097,0.00042,7.82201]
[1780616126903,47.83,63582.09,43.7,0.53766,0.00042,7.82748]
[1780616127968,47.83,63581.49,43.7,0.53741,0.00042,7.82787]
[1780616128923,47.83,63591.23,43.7,0.54151,0.00042,7.82106]
[1780616131054,47.84,63592.03,43.7,0.54184,0.00042,7.82048]
[1780616133125,47.85,63592.48,43.7,0.54206,0.00042,7.81233]
[1780616133656,47.85,63592.48,43.7,0.54206,0.00042,7.81233]
[1780616134322,47.86,63592.65,43.7,0.54212,0.00042,7.81222]
[1780616134830,47.86,63592.65,43.7,0.54212,0.00042,7.81222]
[1780616135469,47.87,63592.42,43.7,0.54202,0.00042,7.8124]
[1780616135583,47.87,63592.42,43.7,0.54202,0.00042,7.8124]
[1780616135974,47.87,63589.28,43.7,0.5407,0.00042,7.81473]
[1780616137839,47.87,63589.28,43.7,0.5407,0.00042,7.81473]
[1780616137939,47.87,63590.95,43.7,0.5414,0.00042,7.81351]
[1780616137986,47.87,63588.56,43.7,0.54039,0.00042,7.81525]
[1780616139910,47.87,63588.56,43.7,0.54039,0.00042,7.81525]
[1780616141221,47.87,63589.87,43.7,0.54094,0.00042,7.8143]
[1780616141718,47.87,63589.87,43.7,0.54094,0.00042,7.8143]
[1780616141758,47.87,63593.17,43.7,0.54233,0.00042,7.81185]
[1780616144701,47.88,63591.85,43.7,0.54178,0.00042,7.81284]
[1780616144774,47.88,63591.85,43.7,0.54178,0.00042,7.81284]
[1780616145447,47.88,63592.34,43.7,0.54198,0.00042,7.81248]
[1780616145500,47.88,63592.34,43.7,0.54198,0.00042,7.81248]
[1780616145618,47.88,63592.34,43.7,0.54198,0.00042,7.81248]
[1780616145771,47.88,63592.34,43.7,0.54198,0.00042,7.81248]
[1780616145794,47.88,63592.34,43.7,0.54198,0.00042,7.81248]
[1780616145964,47.88,63592.34,43.7,0.54198,0.00042,7.81248]
[1780616145874,47.88,63598.25,43.7,0.54447,0.00042,7.80789]
[1780616146260,47.88,63598.25,43.7,0.54447,0.00042,7.80789]
[1780616146703,47.88,63601.17,43.7,0.54569,0.00042,7.80551]
[1780616147955,47.88,63601.17,43.7,0.54569,0.00042,7.80551]
[1780616147051,47.88,63597.67,43.7,0.54422,0.00042,7.80836]
[1780616148144,47.88,63597.67,43.7,0.54422,0.00042,7.80836]
[1780616149663,47.89,63597.09,43.7,0.54397,0.00042,7.80884]
[1780616149704,47.89,63597.09,43.7,0.54397,0.00042,7.80884]
[1780616149807,47.89,63597.09,43.7,0.54397,0.00042,7.80884]
[1780616150078,47.91,63597.55,43.7,0.54415,0.00042,7.80851]
[1780616150212,47.91,63597.55,43.7,0.54415,0.00042,7.80851]
[1780616150313,47.91,63601.64,43.7,0.54587,0.00042,7.80518]
[1780616151080,47.91,63604.09,43.7,0.54689,0.00042,7.80312]
[1780616152717,47.91,63604.09,43.7,0.54689,0.00042,7.80312]
[1780616153965,47.92,63605.0,43.7,0.54726,0.00042,7.80237]
[1780616153094,47.92,63606.52,43.7,0.5479,0.00042,7.80106]
[1780616155056,47.93,63607.82,43.7,0.54845,0.00042,7.79992]
[1780616155102,47.93,63607.82,43.7,0.54845,0.00042,7.79992]
[1780616155127,47.93,63608.07,43.7,0.54855,0.00042,7.7997]
[1780616156291,47.93,63608.07,43.7,0.54855,0.00042,7.7997]
[1780616156305,47.93,63609.58,43.7,0.54918,0.00042,7.79836]
[1780616157394,47.93,63609.58,43.7,0.54918,0.00042,7.79836]
[1780616157430,47.93,63609.65,43.7,0.54921,0.00042,7.79831]
[1780616158453,47.93,63609.65,43.7,0.54921,0.00042,7.79831]
[1780616158522,47.93,63609.65,43.7,0.54921,0.00042,7.79831]
[1780616158614,47.94,63609.51,43.7,0.54914,0.00042,7.79844]
[1780616159956,47.94,63609.51,43.7,0.54914,0.00042,7.79844]
[1780616159137,47.94,63607.06,43.7,0.54812,0.00042,7.80061]
[1780616160144,47.94,63610.05,43.7,0.54937,0.00042,7.79796]
[1780616161897,47.94,63610.05,43.7,0.54937,0.00042,7.79796]
[1780616161948,47.94,63611.96,43.7,0.55017,0.00042,7.79623]
[1780616162498,47.94,63619.55,43.7,0.55335,0.00042,7.78901]
[1780616163172,47.94,63622.97,43.7,0.55477,0.00042,7.7856]
[1780616166193,47.95,63621.47,43.7,0.55414,0.00042,7.78713]
[1780616167909,47.95,63621.47,43.7,0.55414,0.00042,7.78713]
[1780616167941,47.95,63621.47,43.7,0.55414,0.00042,7.78713]
[1780616167940,47.96,63621.78,43.7,0.55427,0.00042,7.78683]
[1780616168567,47.96,63621.78,43.7,0.55427,0.00042,7.78683]
[1780616168755,47.96,63621.78,43.7,0.55427,0.00042,7.78683]
[1780616168779,47.96,63621.78,43.7,0.55427,0.00042,7.78683]
[1780616168832,47.96,63621.78,43.7,0.55427,0.00042,7.78683]
[1780616168857,47.96,63629.51,43.7,0.5575,0.00042,7.77883]
[1780616169164,47.96,63629.51,43.7,0.5575,0.00042,7.77883]
[1780616169290,47.96,63629.51,43.7,0.5575,0.00042,7.77883]
[1780616169647,47.96,63629.51,43.7,0.5575,0.00042,7.77883]
[1780616169749,47.96,63621.8,43.7,0.55427,0.00042,7.78683]
[1780616170170,47.96,63621.8,43.7,0.55427,0.00042,7.78683]
[1780616170193,47.96,63621.8,43.7,0.55427,0.00042,7.78683]
[1780616170221,47.96,63612.26,43.7,0.55028,0.00042,7.79599]
[1780616171863,47.96,63612.26,43.7,0.55028,0.00042,7.79599]
[1780616171919,47.96,63612.12,43.7,0.55021,0.00042,7.79613]
[1780616172271,47.96,63612.12,43.7,0.55021,0.00042,7.79613]
[1780616172307,47.96,63605.49,43.7,0.54743,0.00042,7.80203]
[1780616173241,47.97,63609.94,43.7,0.5493,0.00042,7.79812]
[1780616174021,47.97,63609.94,43.7,0.5493,0.00042,7.79812]
[1780616174244,47.97,63609.94,43.7,0.5493,0.00042,7.79812]
[1780616174249,47.97,63607.63,43.7,0.54833,0.00042,7.80018]
[1780616178036,47.97,63608.68,43.7,0.54876,0.00042,7.79926]
[1780616177270,47.97,63606.42,43.7,0.54782,0.00042,7.80125]
[1780616178131,47.97,63606.42,43.7,0.54782,0.00042,7.80125]
[1780616178223,47.97,63606.42,43.7,0.54782,0.00042,7.80125]
[1780616178383,47.97,63606.42,43.7,0.54782,0.00042,7.80125]
[1780616178429,47.97,63606.42,43.7,0.54782,0.00042,7.80125]
[1780616178567,47.97,63606.42,43.7,0.54782,0.00042,7.80125]
[1780616178839,47.97,63606.42,43.7,0.54782,0.00042,7.80125]
[1780616178867,47.97,63606.42,43.7,0.54782,0.00042,7.80125]
[1780616178908,47.98,63599.26,43.7,0.54481,0.00042,7.80726]
[1780616179038,47.98,63599.26,43.7,0.54481,0.00042,7.80726]
[1780616179497,47.98,63599.26,43.7,0.54481,0.00042,7.80726]
[1780616179513,47.98,63613.59,43.7,0.55082,0.00042,7.7948]
[1780616180443,47.98,63613.59,43.7,0.55082,0.00042,7.7948]
[1780616180516,47.98,63613.59,43.7,0.55082,0.00042,7.7948]
[1780616180526,47.98,63613.59,43.7,0.55082,0.00042,7.7948]
[1780616180543,47.98,63616.93,43.7,0.55221,0.00042,7.79165]
[1780616181197,47.98,63616.93,43.7,0.55221,0.00042,7.79165]
[1780616181301,47.98,63610.31,43.7,0.54944,0.00042,7.79782]
[1780616182962,47.98,63610.31,43.7,0.54944,0.00042,7.79782]
[1780616183113,47.98,63610.27,43.7,0.54942,0.00042,7.79786]
[1780616183587,47.98,63610.27,43.7,0.54942,0.00042,7.79786]
[1780616183791,47.98,63610.27,43.7,0.54942,0.00042,7.79786]
[1780616185939,47.99,63610.92,43.7,0.54969,0.00042,7.79728]
[1780616186342,47.99,63605.71,43.7,0.5475,0.00042,7.8019]
[1780616189363,48.0,63607.92,43.7,0.54843,0.00042,7.79998]
[1780616191555,48.0,63607.97,43.7,0.54845,0.00042,7.79994]
[1780616193208,48.0,63609.11,43.7,0.54896,0.00042,7.79109]
[1780616193753,48.0,63616.22,43.7,0.55194,0.00042,7.78454]
[1780616194417,48.0,63618.25,43.7,0.55279,0.00042,7.78259]
[1780616195986,48.0,63618.25,43.7,0.55279,0.00042,7.78259]
[1780616199658,48.02,63618.15,43.7,0.55273,0.00042,7.78272]
[1780616199861,48.02,63619.02,43.7,0.55309,0.00042,7.78188]
[1780616200460,48.02,63621.73,43.7,0.55423,0.00042,7.7792]
[1780616201467,48.02,63624.59,43.7,0.55542,0.00042,7.77632]
[1780616206358,48.03,63624.52,43.7,0.55538,0.00042,7.77642]
[1780616207953,48.04,63632.35,43.7,0.55864,0.00042,7.76816]
[1780616208093,48.04,63632.35,43.7,0.55864,0.00042,7.76816]
[1780616208516,48.04,63634.86,43.7,0.55969,0.00042,7.76541]
[1780616209046,48.04,63634.86,43.7,0.55969,0.00042,7.76541]
[1780616209509,48.04,63634.86,43.7,0.55969,0.00042,7.76541]
[1780616209981,48.04,63634.86,43.7,0.55969,0.00042,7.76541]
[1780616209523,48.05,63636.56,43.7,0.56039,0.00042,7.76352]
[1780616210048,48.05,63636.56,43.7,0.56039,0.00042,7.76352]
[1780616210119,48.05,63636.56,43.7,0.56039,0.00042,7.76352]
[1780616211249,48.08,63636.25,43.7,0.56023,0.00042,7.76397]
[1780616211537,48.11,63638.98,43.7,0.56133,0.00042,7.761]
[1780616212284,48.11,63638.98,43.7,0.56133,0.00042,7.761]
[1780616212545,48.15,63636.04,43.7,0.56006,0.00042,7.76444]
[1780616213552,48.15,63633.44,43.7,0.55898,0.00042,7.76732]
[1780616216717,48.16,63632.05,43.7,0.55839,0.00042,7.76885]
[1780616216726,48.16,63632.05,43.7,0.55839,0.00042,7.76885]
[1780616217019,48.16,63632.05,43.7,0.55839,0.00042,7.76885]
[1780616217850,48.16,63632.4,43.7,0.55853,0.00042,7.76848]
[1780616217947,48.16,63632.4,43.7,0.55853,0.00042,7.76848]
[1780616217938,48.16,63629.06,43.7,0.55714,0.00042,7.77207]
[1780616218226,48.16,63629.06,43.7,0.55714,0.00042,7.77207]
[1780616218253,48.16,63629.06,43.7,0.55714,0.00042,7.77207]
[1780616218528,48.16,63629.06,43.7,0.55714,0.00042,7.77207]
[1780616218565,48.16,63629.06,43.7,0.55714,0.00042,7.77207]
[1780616218587,48.17,63623.17,43.7,0.55468,0.00042,7.77815]
[1780616219291,48.17,63623.17,43.7,0.55468,0.00042,7.77815]
[1780616219594,48.17,63620.74,43.7,0.55367,0.00042,7.78057]
[1780616221607,48.17,63619.31,43.7,0.55307,0.00042,7.78198]
[1780616223622,48.17,63617.91,43.7,0.55248,0.00042,7.78334]
[1780616226178,48.18,63617.83,43.7,0.55245,0.00042,7.78342]
[1780616226359,48.18,63617.83,43.7,0.55245,0.00042,7.78342]
[1780616226722,48.18,63617.83,43.7,0.55245,0.00042,7.78342]
[1780616226737,48.18,63611.14,43.7,0.54965,0.00042,7.78966]
[1780616227097,48.18,63611.14,43.7,0.54965,0.00042,7.78966]
[1780616227788,48.18,63609.07,43.7,0.54879,0.00042,7.79152]
[1780616228971,48.18,63609.07,43.7,0.54879,0.00042,7.79152]
[1780616229020,48.18,63609.07,43.7,0.54879,0.00042,7.79152]
[1780616228657,48.18,63614.43,43.7,0.55102,0.00042,7.78665]
[1780616229080,48.18,63614.43,43.7,0.55102,0.00042,7.78665]
[1780616229136,48.18,63614.43,43.7,0.55102,0.00042,7.78665]
[1780616229664,48.18,63606.19,43.7,0.54758,0.00042,7.79404]
[1780616230396,48.18,63606.19,43.7,0.54758,0.00042,7.79404]
[1780616230671,48.19,63604.03,43.7,0.54668,0.00042,7.79588]
[1780616231158,48.19,63604.03,43.7,0.54668,0.00042,7.79588]
[1780616231314,48.19,63604.03,43.7,0.54668,0.00042,7.79588]
[1780616231577,48.19,63604.03,43.7,0.54668,0.00042,7.79588]
[1780616231678,48.19,63596.15,43.7,0.54338,0.00042,7.80224]
[1780616232685,48.19,63593.75,43.7,0.54238,0.00042,7.80408]
[1780616233158,48.19,63593.75,43.7,0.54238,0.00042,7.80408]
[1780616233676,48.19,63593.75,43.7,0.54238,0.00042,7.80408]
[1780616241748,48.19,63595.36,43.7,0.54305,0.00042,7.80286]
[1780616246784,48.19,63594.64,43.7,0.54274,0.00042,7.80341]
[1780616249432,48.19,63595.88,43.7,0.54326,0.00042,7.80246]
[1780616249474,48.19,63595.88,43.7,0.54326,0.00042,7.80246]
[1780616249479,48.19,63595.88,43.7,0.54326,0.00042,7.80246]
[1780616249543,48.19,63595.88,43.7,0.54326,0.00042,7.80246]
[1780616249567,48.19,63595.88,43.7,0.54326,0.00042,7.80246]
[1780616249748,48.19,63595.88,43.7,0.54326,0.00042,7.80246]
[1780616249805,48.19,63602.51,43.7,0.54603,0.00042,7.79716]
[1780616250110,48.19,63602.51,43.7,0.54603,0.00042,7.79716]
[1780616250115,48.19,63602.51,43.7,0.54603,0.00042,7.79716]
[1780616250173,48.19,63602.51,43.7,0.54603,0.00042,7.79716]
[1780616250318,48.19,63602.51,43.7,0.54603,0.00042,7.79716]
[1780616250322,48.19,63602.51,43.7,0.54603,0.00042,7.79716]
[1780616250945,48.19,63621.86,43.7,0.55411,0.00042,7.77953]
[1780616251513,48.19,63621.86,43.7,0.55411,0.00042,7.77953]
[1780616251895,48.19,63621.86,43.7,0.55411,0.00042,7.77953]
[1780616251917,48.19,63629.52,43.7,0.55735,0.00042,7.7638]
[1780616252605,48.19,63629.52,43.7,0.55735,0.00042,7.7638]
[1780616252927,48.19,63629.52,43.7,0.55735,0.00042,7.7638]
[1780616253089,48.2,63634.72,43.7,0.55951,0.00042,7.75818]
[1780616253835,48.2,63636.16,43.7,0.56011,0.00042,7.75659]
[1780616256066,48.2,63636.65,43.7,0.56031,0.00042,7.75606]
[1780616255849,48.21,63638.62,43.7,0.56112,0.00042,7.75384]
[1780616256133,48.21,63638.62,43.7,0.56112,0.00042,7.75384]
[1780616256723,48.21,63638.62,43.7,0.56112,0.00042,7.75384]
[1780616256857,48.24,63635.5,43.7,0.55979,0.00042,7.75746]
[1780616257864,48.24,63629.74,43.7,0.55739,0.00042,7.76371]
[1780616259103,48.24,63629.44,43.7,0.55726,0.00042,7.76404]
[1780616260677,48.25,63628.62,43.7,0.55692,0.00042,7.76491]
[1780616260928,48.25,63626.06,43.7,0.55585,0.00042,7.76757]
[1780616261755,48.25,63626.06,43.7,0.55585,0.00042,7.76757]
[1780616261891,48.25,63620.36,43.7,0.55347,0.00042,7.7733]
[1780616262498,48.25,63620.36,43.7,0.55347,0.00042,7.7733]
[1780616262591,48.25,63620.36,43.7,0.55347,0.00042,7.7733]
[1780616262899,48.25,63612.81,43.7,0.55032,0.00042,7.78046]
[1780616263906,48.26,63610.14,43.7,0.54921,0.00042,7.78287]
[1780616264749,48.26,63610.14,43.7,0.54921,0.00042,7.78287]
[1780616264892,48.26,63610.14,43.7,0.54921,0.00042,7.78287]
[1780616265018,48.26,63610.14,43.7,0.54921,0.00042,7.78287]
[1780616265046,48.26,63604.03,43.7,0.54666,0.00042,7.78817]
[1780616265120,48.26,63604.03,43.7,0.54666,0.00042,7.78817]
[1780616265301,48.26,63604.03,43.7,0.54666,0.00042,7.78817]
[1780616265460,48.26,63604.03,43.7,0.54666,0.00042,7.78817]
[1780616265920,48.26,63597.31,43.7,0.54385,0.00042,7.79362]
[1780616266745,48.26,63597.31,43.7,0.54385,0.00042,7.79362]
[1780616266926,48.26,63595.8,43.7,0.54322,0.00042,7.79479]
[1780616268832,48.26,63596.31,43.7,0.54343,0.00042,7.7944]
[1780616269063,48.26,63596.31,43.7,0.54343,0.00042,7.7944]
[1780616269948,48.26,63592.48,43.7,0.54183,0.00042,7.7973]
[1780616270955,48.26,63590.95,43.7,0.54119,0.00042,7.79843]
[1780616271122,48.26,63590.95,43.7,0.54119,0.00042,7.79843]
[1780616271140,48.26,63590.95,43.7,0.54119,0.00042,7.79843]
[1780616275291,48.26,63589.75,43.7,0.54068,0.00042,7.79929]
[1780616275782,48.26,63589.75,43.7,0.54068,0.00042,7.79929]
[1780616275796,48.26,63589.75,43.7,0.54068,0.00042,7.79929]
[1780616275990,48.26,63594.11,43.7,0.54251,0.00042,7.79608]
[1780616276997,48.26,63598.56,43.7,0.54437,0.00042,7.79264]
[1780616278004,48.26,63600.29,43.7,0.54509,0.00042,7.79125]
[1780616280051,48.26,63599.9,43.7,0.54493,0.00042,7.79157]
[1780616280104,48.26,63599.9,43.7,0.54493,0.00042,7.79157]
[1780616281347,48.26,63599.83,43.7,0.5449,0.00042,7.79163]
[1780616281379,48.26,63599.83,43.7,0.5449,0.00042,7.79163]
[1780616281398,48.26,63599.83,43.7,0.5449,0.00042,7.79163]
[1780616281504,48.26,63599.83,43.7,0.5449,0.00042,7.79163]
[1780616282032,48.26,63595.94,43.7,0.54327,0.00042,7.79469]
[1780616283038,48.26,63591.11,43.7,0.54125,0.00042,7.79831]
[1780616283850,48.26,63591.11,43.7,0.54125,0.00042,7.79831]
[1780616288074,48.26,63593.52,43.7,0.54226,0.00042,7.79653]
[1780616291667,48.26,63592.61,43.7,0.54188,0.00042,7.79721]
[1780616291748,48.26,63592.61,43.7,0.54188,0.00042,7.79721]
[1780616291769,48.26,63592.61,43.7,0.54188,0.00042,7.79721]
[1780616291770,48.26,63592.61,43.7,0.54188,0.00042,7.79721]
[1780616292103,48.26,63600.64,43.7,0.54524,0.00042,7.79097]
[1780616292570,48.26,63600.64,43.7,0.54524,0.00042,7.79097]
[1780616293109,48.26,63607.92,43.7,0.54828,0.00042,7.78484]
[1780616294116,48.26,63610.15,43.7,0.54921,0.00042,7.78288]
[1780616295122,48.26,63607.34,43.7,0.54803,0.00042,7.78535]
[1780616300158,48.27,63607.57,43.7,0.54812,0.00042,7.78517]
[1780616302158,48.27,63608.67,43.7,0.54858,0.00042,7.78421]
[1780616302227,48.27,63608.67,43.7,0.54858,0.00042,7.78421]
[1780616302254,48.27,63608.67,43.7,0.54858,0.00042,7.78421]
[1780616302346,48.27,63608.45,43.7,0.54849,0.00042,7.78441]
[1780616303179,48.27,63600.37,43.7,0.54511,0.00042,7.79122]
[1780616308215,48.28,63600.52,43.7,0.54517,0.00042,7.7911]
[1780616309686,48.28,63600.52,43.7,0.54517,0.00042,7.7911]
[1780616310229,48.28,63597.32,43.7,0.54383,0.00042,7.79365]
[1780616311236,48.28,63594.87,43.7,0.54285,0.00042,7.78769]
[1780616313268,48.28,63594.78,43.7,0.54281,0.00042,7.78776]
[1780616319921,48.28,63594.28,43.7,0.5426,0.00042,7.78814]
[1780616321925,48.28,63592.97,43.7,0.54205,0.00042,7.78913]
[1780616323557,48.28,63592.92,43.7,0.54203,0.00042,7.78916]
[1780616323742,48.28,63592.92,43.7,0.54203,0.00042,7.78916]
[1780616324278,48.28,63592.85,43.7,0.542,0.00042,7.78921]
[1780616324326,48.28,63584.62,43.7,0.53856,0.00042,7.79505]
[1780616325843,48.28,63584.62,43.7,0.53856,0.00042,7.79505]
[1780616326053,48.28,63584.62,43.7,0.53856,0.00042,7.79505]
[1780616326114,48.28,63584.62,43.7,0.53856,0.00042,7.79505]
[1780616326146,48.28,63582.09,43.7,0.5375,0.00042,7.79672]
[1780616326299,48.28,63582.09,43.7,0.5375,0.00042,7.79672]
[1780616327883,48.28,63582.54,43.7,0.53768,0.00042,7.79643]
[1780616329257,48.27,63581.25,43.7,0.53715,0.00042,7.79726]
[1780616329307,48.27,63581.25,43.7,0.53715,0.00042,7.79726]
[1780616329655,48.27,63581.25,43.7,0.53715,0.00042,7.79726]
[1780616330677,48.27,63584.36,43.7,0.53845,0.00042,7.79521]
[1780616331376,48.27,63590.46,43.7,0.54101,0.00042,7.79096]
[1780616332746,48.27,63590.46,43.7,0.54101,0.00042,7.79096]
[1780616332808,48.27,63590.46,43.7,0.54101,0.00042,7.79096]
[1780616332995,48.27,63590.46,43.7,0.54101,0.00042,7.79096]
[1780616333035,48.27,63590.46,43.7,0.54101,0.00042,7.79096]
[1780616333139,48.27,63590.46,43.7,0.54101,0.00042,7.79096]
[1780616333471,48.27,63590.2,43.7,0.5409,0.00042,7.79114]
[1780616333803,48.27,63590.2,43.7,0.5409,0.00042,7.79114]
[1780616334086,48.27,63590.2,43.7,0.5409,0.00042,7.79114]
[1780616333830,48.27,63596.76,43.7,0.54364,0.00042,7.78622]
[1780616334444,48.27,63596.76,43.7,0.54364,0.00042,7.78622]
[1780616334537,48.27,63600.73,43.7,0.5453,0.00042,7.78307]
[1780616335404,48.27,63603.61,43.7,0.54651,0.00042,7.78069]
[1780616337165,48.27,63603.61,43.7,0.54651,0.00042,7.78069]
[1780616337173,48.27,63603.74,43.7,0.54656,0.00042,7.78059]
[1780616337205,48.27,63603.74,43.7,0.54656,0.00042,7.78059]
[1780616337420,48.27,63599.29,43.7,0.5447,0.00042,7.78423]
[1780616338500,48.27,63599.29,43.7,0.5447,0.00042,7.78423]
[1780616338508,48.27,63599.29,43.7,0.5447,0.00042,7.78423]
[1780616338593,48.27,63599.29,43.7,0.5447,0.00042,7.78423]
[1780616339084,48.27,63599.29,43.7,0.5447,0.00042,7.78423]
[1780616339096,48.27,63595.88,43.7,0.54327,0.00042,7.78691]
[1780616340771,48.27,63597.0,43.7,0.54374,0.00042,7.78604]
[1780616340790,48.27,63597.0,43.7,0.54374,0.00042,7.78604]
[1780616341449,48.28,63593.33,43.7,0.54221,0.00042,7.78885]
[1780616343463,48.28,63595.94,43.7,0.5433,0.00042,7.78687]
[1780616348498,48.28,63595.98,43.7,0.54331,0.00042,7.78684]
[1780616349290,48.28,63595.98,43.7,0.54331,0.00042,7.78684]
[1780616349333,48.28,63595.98,43.7,0.54331,0.00042,7.78684]
[1780616349383,48.28,63595.98,43.7,0.54331,0.00042,7.78684]
[1780616349395,48.28,63595.98,43.7,0.54331,0.00042,7.78684]
[1780616349505,48.28,63600.77,43.7,0.54532,0.00042,7.78304]
[1780616350512,48.28,63605.11,43.7,0.54713,0.00042,7.77944]
[1780616352214,48.28,63603.89,43.7,0.54662,0.00042,7.78047]
[1780616352641,48.28,63603.89,43.7,0.54662,0.00042,7.78047]
[1780616355379,48.28,63603.57,43.7,0.54649,0.00042,7.78074]
[1780616355548,48.28,63607.48,43.7,0.54812,0.00042,7.77741]
[1780616357029,48.28,63607.48,43.7,0.54812,0.00042,7.77741]
[1780616357049,48.28,63607.48,43.7,0.54812,0.00042,7.77741]
[1780616357106,48.28,63610.23,43.7,0.54927,0.00042,7.77499]
[1780616360610,48.29,63610.02,43.7,0.54917,0.00042,7.77519]
[1780616366625,48.3,63611.51,43.7,0.54978,0.00042,7.77388]
[1780616370087,48.3,63611.85,43.7,0.54992,0.00042,7.77358]
[1780616370188,48.31,63611.85,43.7,0.54992,0.00042,7.77359]
[1780616370653,48.31,63613.69,43.7,0.55069,0.00042,7.77191]
[1780616372266,48.31,63615.35,43.7,0.55142,0.00042,7.7625]
[1780616372322,48.31,63615.35,43.7,0.55142,0.00042,7.7625]
[1780616372343,48.31,63615.35,43.7,0.55142,0.00042,7.7625]
[1780616372421,48.31,63615.35,43.7,0.55142,0.00042,7.7625]
[1780616372884,48.31,63615.35,43.7,0.55142,0.00042,7.7625]
[1780616372933,48.31,63623.58,43.7,0.55485,0.00042,7.75451]
[1780616373675,48.31,63630.48,43.7,0.55772,0.00042,7.74737]
[1780616374527,48.31,63630.48,43.7,0.55772,0.00042,7.74737]
[1780616374869,48.31,63630.48,43.7,0.55772,0.00042,7.74737]
[1780616374908,48.31,63630.48,43.7,0.55772,0.00042,7.74737]
[1780616374925,48.31,63630.48,43.7,0.55772,0.00042,7.74737]
[1780616375165,48.31,63630.48,43.7,0.55772,0.00042,7.74737]
[1780616375390,48.32,63630.79,43.7,0.55785,0.00042,7.74706]
[1780616375688,48.32,63622.52,43.7,0.5544,0.00042,7.7556]
[1780616376696,48.32,63619.85,43.7,0.55328,0.00042,7.75824]
[1780616378270,48.33,63620.05,43.7,0.55337,0.00042,7.75805]
[1780616380724,48.33,63622.24,43.7,0.55427,0.00042,7.75591]
[1780616381867,48.33,63622.24,43.7,0.55427,0.00042,7.75591]
[1780616382907,48.34,63623.19,43.7,0.55466,0.00042,7.75497]
[1780616384752,48.35,63625.25,43.7,0.55551,0.00042,7.75291]
[1780616385841,48.35,63625.25,43.7,0.55551,0.00042,7.75291]
[1780616386143,48.35,63625.25,43.7,0.55551,0.00042,7.75291]
[1780616386435,48.35,63625.37,43.7,0.55556,0.00042,7.7528]
[1780616386766,48.35,63635.98,43.7,0.55997,0.00042,7.74151]
[1780616387944,48.35,63635.98,43.7,0.55997,0.00042,7.74151]
[1780616388123,48.39,63638.25,43.7,0.56087,0.00042,7.73909]
[1780616388349,48.39,63638.25,43.7,0.56087,0.00042,7.73909]
[1780616388358,48.39,63638.25,43.7,0.56087,0.00042,7.73909]
[1780616388780,48.39,63645.38,43.7,0.56383,0.00041,7.73086]
[1780616390702,48.44,63645.65,43.7,0.56389,0.00041,7.73071]
[1780616395829,48.46,63645.3,43.7,0.56371,0.00041,7.73122]
[1780616397843,48.47,63646.85,43.7,0.56434,0.00041,7.72941]
[1780616402328,48.49,63646.34,43.7,0.56411,0.00041,7.73009]
[1780616403338,48.49,63647.7,43.7,0.56467,0.00041,7.72848]
[1780616403468,48.49,63647.7,43.7,0.56467,0.00041,7.72848]
[1780616403493,48.49,63647.7,43.7,0.56467,0.00041,7.72848]
[1780616403889,48.5,63653.67,43.7,0.56713,0.00041,7.72118]
[1780616404296,48.5,63653.67,43.7,0.56713,0.00041,7.72118]
[1780616404545,48.5,63653.67,43.7,0.56713,0.00041,7.72118]
[1780616404560,48.5,63653.67,43.7,0.56713,0.00041,7.72118]
[1780616404962,48.5,63653.67,43.7,0.56713,0.00041,7.72118]
[1780616405043,48.5,63655.71,43.7,0.56797,0.00041,7.71863]
[1780616405260,48.5,63655.71,43.7,0.56797,0.00041,7.71863]
[1780616405963,48.54,63647.48,43.7,0.56452,0.00041,7.72892]
[1780616406556,48.54,63647.48,43.7,0.56452,0.00041,7.72892]
[1780616406655,48.54,63647.48,43.7,0.56452,0.00041,7.72892]
[1780616407239,48.54,63647.48,43.7,0.56452,0.00041,7.72892]
[1780616407914,48.54,63652.7,43.7,0.56667,0.00041,7.72258]
[1780616408700,48.54,63652.7,43.7,0.56667,0.00041,7.72258]
[1780616409288,48.55,63652.86,43.7,0.56673,0.00041,7.72239]
[1780616409425,48.55,63652.86,43.7,0.56673,0.00041,7.72239]
[1780616409431,48.55,63652.86,43.7,0.56673,0.00041,7.72239]
[1780616410048,48.55,63654.64,43.7,0.56747,0.00041,7.72017]
[1780616411258,48.55,63660.91,43.7,0.57005,0.00041,7.71214]
[1780616411356,48.55,63660.91,43.7,0.57005,0.00041,7.71214]
[1780616411967,48.55,63660.91,43.7,0.57005,0.00041,7.71214]
[1780616411979,48.55,63660.91,43.7,0.57005,0.00041,7.71214]
[1780616412126,48.55,63660.91,43.7,0.57005,0.00041,7.71214]
[1780616412191,48.55,63660.91,43.7,0.57005,0.00041,7.71214]
[1780616412224,48.55,63664.72,43.7,0.57162,0.00041,7.7071]
[1780616412263,48.55,63664.72,43.7,0.57162,0.00041,7.7071]
[1780616412973,48.55,63664.72,43.7,0.57162,0.00041,7.7071]
[1780616413036,48.55,63664.72,43.7,0.57162,0.00041,7.7071]
[1780616413116,48.55,63680.98,43.7,0.5783,0.00041,7.68426]
[1780616413288,48.55,63680.98,43.7,0.5783,0.00041,7.68426]
[1780616413326,48.55,63680.98,43.7,0.5783,0.00041,7.68426]
[1780616413964,48.55,63687.4,43.7,0.58094,0.00041,7.67464]
[1780616414330,48.55,63687.4,43.7,0.58094,0.00041,7.67464]
[1780616414971,48.55,63681.85,43.7,0.57866,0.00041,7.68299]
[1780616415978,48.55,63680.06,43.7,0.57792,0.00041,7.68564]
[1780616419001,48.56,63678.1,43.7,0.57711,0.00041,7.68852]
[1780616419465,48.56,63678.1,43.7,0.57711,0.00041,7.68852]
[1780616420022,48.56,63674.52,43.7,0.57564,0.00041,7.69366]
[1780616421016,48.56,63672.36,43.7,0.57475,0.00041,7.6967]
[1780616425407,48.56,63671.23,43.7,0.57428,0.00041,7.69829]
[1780616426055,48.56,63676.24,43.7,0.57634,0.00041,7.69122]
[1780616427061,48.56,63682.01,43.7,0.57871,0.00041,7.68282]
[1780616428518,48.56,63683.01,43.7,0.57911,0.00041,7.68134]
[1780616428578,48.56,63683.01,43.7,0.57911,0.00041,7.68134]
[1780616428861,48.56,63683.01,43.7,0.57911,0.00041,7.68134]
[1780616429075,48.56,63686.44,43.7,0.58052,0.00041,7.6762]
[1780616429704,48.56,63686.44,43.7,0.58052,0.00041,7.6762]
[1780616429721,48.56,63686.44,43.7,0.58052,0.00041,7.6762]
[1780616429872,48.56,63686.44,43.7,0.58052,0.00041,7.6762]
[1780616430088,48.56,63679.88,43.7,0.57783,0.00041,7.68597]
[1780616431025,48.56,63679.88,43.7,0.57783,0.00041,7.68597]
[1780616431096,48.57,63677.9,43.7,0.57708,0.00041,7.68089]
[1780616432103,48.57,63673.23,43.7,0.57516,0.00041,7.68757]
[1780616435567,48.57,63672.91,43.7,0.57503,0.00041,7.68802]
[1780616436131,48.57,63678.61,43.7,0.57737,0.00041,7.67987]
[1780616441178,48.57,63679.83,43.7,0.57787,0.00041,7.67811]
[1780616441192,48.57,63678.4,43.7,0.57728,0.00041,7.6802]
[1780616442293,48.57,63678.4,43.7,0.57728,0.00041,7.6802]
[1780616443181,48.57,63679.41,43.7,0.57769,0.00041,7.67874]
[1780616446801,48.58,63678.82,43.7,0.57745,0.00041,7.67961]
[1780616447209,48.58,63675.22,43.7,0.57597,0.00041,7.6848]
[1780616447582,48.58,63675.22,43.7,0.57597,0.00041,7.6848]
[1780616448251,48.58,63675.22,43.7,0.57597,0.00041,7.6848]
[1780616448258,48.58,63684.33,43.7,0.57971,0.00041,7.67149]
[1780616448568,48.58,63684.33,43.7,0.57971,0.00041,7.67149]
[1780616448633,48.58,63684.33,43.7,0.57971,0.00041,7.67149]
[1780616448817,48.58,63684.33,43.7,0.57971,0.00041,7.67149]
[1780616449223,48.58,63688.63,43.7,0.58147,0.00041,7.66497]
[1780616450472,48.58,63689.18,43.7,0.58169,0.00041,7.66414]
[1780616451237,48.58,63687.49,43.7,0.581,0.00041,7.66674]
[1780616454290,48.58,63688.0,43.7,0.5812,0.00041,7.66597]
[1780616455265,48.58,63684.61,43.7,0.57981,0.00041,7.67111]
[1780616459333,48.59,63684.22,43.7,0.57965,0.00041,7.6717]
[1780616459801,48.59,63684.22,43.7,0.57965,0.00041,7.6717]
[1780616460377,48.59,63684.22,43.7,0.57965,0.00041,7.6717]
[1780616460383,48.59,63684.22,43.7,0.57965,0.00041,7.6717]
[1780616460480,48.59,63684.62,43.7,0.57981,0.00041,7.6711]
[1780616461332,48.59,63684.62,43.7,0.57981,0.00041,7.6711]
[1780616461521,48.59,63684.62,43.7,0.57981,0.00041,7.6711]
[1780616461459,48.59,63690.63,43.7,0.58228,0.00041,7.66194]
[1780616462153,48.59,63690.63,43.7,0.58228,0.00041,7.66194]
[1780616462213,48.59,63690.63,43.7,0.58228,0.00041,7.66194]
[1780616462386,48.59,63690.63,43.7,0.58228,0.00041,7.66194]
[1780616462319,48.59,63696.67,43.7,0.58475,0.00041,7.65244]
[1780616462745,48.59,63696.67,43.7,0.58475,0.00041,7.65244]
[1780616462849,48.59,63696.67,43.7,0.58475,0.00041,7.65244]
[1780616463332,48.59,63703.88,43.7,0.58769,0.00041,7.64071]
[1780616463604,48.59,63703.88,43.7,0.58769,0.00041,7.64071]
[1780616463814,48.59,63703.88,43.7,0.58769,0.00041,7.64071]
[1780616464282,48.59,63703.88,43.7,0.58769,0.00041,7.64071]
[1780616464362,48.59,63703.88,43.7,0.58769,0.00041,7.64071]
[1780616464433,48.59,63715.19,43.7,0.5923,0.00041,7.62148]
[1780616465461,48.59,63715.19,43.7,0.5923,0.00041,7.62148]
[1780616465474,48.59,63715.19,43.7,0.5923,0.00041,7.62148]
[1780616466286,48.59,63715.19,43.7,0.5923,0.00041,7.62148]
[1780616465581,48.59,63720.09,43.7,0.5943,0.00041,7.61282]
[1780616466811,48.59,63720.09,43.7,0.5943,0.00041,7.61282]
[1780616467041,48.59,63720.09,43.7,0.5943,0.00041,7.61282]
[1780616466708,48.59,63701.6,43.7,0.58676,0.00041,7.64447]
[1780616467488,48.59,63701.6,43.7,0.58676,0.00041,7.64447]
[1780616467532,48.59,63701.6,43.7,0.58676,0.00041,7.64447]
[1780616467813,48.59,63692.85,43.7,0.58318,0.00041,7.65848]
[1780616468089,48.59,63692.85,43.7,0.58318,0.00041,7.65848]
[1780616468375,48.59,63692.85,43.7,0.58318,0.00041,7.65848]
[1780616468418,48.59,63692.85,43.7,0.58318,0.00041,7.65848]
[1780616468654,48.59,63688.74,43.7,0.5815,0.00041,7.66486]
[1780616469398,48.59,63688.74,43.7,0.5815,0.00041,7.66486]
[1780616469897,48.59,63688.74,43.7,0.5815,0.00041,7.66486]
[1780616469923,48.59,63692.91,43.7,0.58321,0.00041,7.65839]
[1780616470401,48.59,63694.62,43.7,0.58391,0.00041,7.6557]
[1780616471408,48.59,63691.85,43.7,0.58278,0.00041,7.66005]
[1780616472896,48.59,63691.85,43.7,0.58278,0.00041,7.66005]
[1780616475022,48.59,63691.8,43.7,0.58276,0.00041,7.66012]
[1780616475039,48.59,63691.8,43.7,0.58276,0.00041,7.66012]
[1780616475057,48.59,63691.8,43.7,0.58276,0.00041,7.66012]
[1780616475127,48.59,63691.8,43.7,0.58276,0.00041,7.66012]
[1780616475188,48.59,63691.8,43.7,0.58276,0.00041,7.66012]
[1780616475524,48.59,63691.8,43.7,0.58276,0.00041,7.66012]
[1780616475552,48.59,63679.9,43.7,0.57788,0.00041,7.6781]
[1780616476443,48.59,63676.36,43.7,0.57642,0.00041,7.68322]
[1780616477450,48.59,63675.78,43.7,0.57618,0.00041,7.68405]
[1780616478648,48.59,63675.78,43.7,0.57618,0.00041,7.68405]
[1780616478735,48.58,63675.61,43.7,0.57612,0.00041,7.68428]
[1780616479465,48.58,63671.36,43.7,0.57437,0.00041,7.69027]
[1780616480472,48.58,63674.85,43.7,0.57581,0.00041,7.68536]
[1780616485507,48.58,63675.68,43.7,0.57615,0.00041,7.68416]
[1780616486489,48.58,63675.68,43.7,0.57615,0.00041,7.68416]
[1780616486525,48.58,63675.68,43.7,0.57615,0.00041,7.68416]
[1780616487598,48.58,63676.15,43.7,0.57635,0.00041,7.68348]
[1780616487620,48.58,63676.15,43.7,0.57635,0.00041,7.68348]
[1780616487684,48.58,63684.91,43.7,0.57994,0.00041,7.67063]
[1780616488668,48.58,63684.91,43.7,0.57994,0.00041,7.67063]
[1780616488782,48.58,63684.91,43.7,0.57994,0.00041,7.67063]
[1780616488854,48.58,63687.64,43.7,0.58106,0.00041,7.66649]
[1780616489535,48.58,63680.62,43.7,0.57818,0.00041,7.677]
[1780616493698,48.58,63682.01,43.7,0.57883,0.00041,7.66697]
[1780616493710,48.58,63682.01,43.7,0.57883,0.00041,7.66697]
[1780616493728,48.58,63682.01,43.7,0.57883,0.00041,7.66697]
[1780616493826,48.58,63682.01,43.7,0.57883,0.00041,7.66697]
[1780616494774,48.58,63681.9,43.7,0.57878,0.00041,7.66714]
[1780616494931,48.58,63681.9,43.7,0.57878,0.00041,7.66714]
[1780616494955,48.58,63688.73,43.7,0.58158,0.00041,7.65684]
[1780616495434,48.58,63688.73,43.7,0.58158,0.00041,7.65684]
[1780616495583,48.58,63690.25,43.7,0.58221,0.00041,7.6545]
[1780616496947,48.58,63690.25,43.7,0.58221,0.00041,7.6545]
[1780616499435,48.58,63691.28,43.7,0.58263,0.00041,7.65291]
[1780616499935,48.58,63691.28,43.7,0.58263,0.00041,7.65291]
[1780616501002,48.58,63691.54,43.7,0.58273,0.00041,7.65253]
[1780616501044,48.58,63691.54,43.7,0.58273,0.00041,7.65253]
[1780616501820,48.58,63691.54,43.7,0.58273,0.00041,7.65253]
[1780616501848,48.59,63689.55,43.7,0.58191,0.00041,7.65563]
[1780616502033,48.59,63689.55,43.7,0.58191,0.00041,7.65563]
[1780616502396,48.59,63689.55,43.7,0.58191,0.00041,7.65563]
[1780616502440,48.59,63689.55,43.7,0.58191,0.00041,7.65563]
[1780616502634,48.59,63697.26,43.7,0.58506,0.00041,7.64351]
[1780616503199,48.59,63697.26,43.7,0.58506,0.00041,7.64351]
[1780616503771,48.59,63697.26,43.7,0.58506,0.00041,7.64351]
[1780616503872,48.59,63700.43,43.7,0.58636,0.00041,7.6384]
[1780616505315,48.59,63699.89,43.7,0.58614,0.00041,7.63928]
[1780616505656,48.59,63701.33,43.7,0.58672,0.00041,7.63694]
[1780616506299,48.59,63701.33,43.7,0.58672,0.00041,7.63694]
[1780616506664,48.59,63703.78,43.7,0.58772,0.00041,7.63291]
[1780616507670,48.59,63705.47,43.7,0.58841,0.00041,7.6301]
[1780616510687,48.59,63706.57,43.7,0.58886,0.00041,7.62826]
[1780616510818,48.59,63706.57,43.7,0.58886,0.00041,7.62826]
[1780616510957,48.59,63706.57,43.7,0.58886,0.00041,7.62826]
[1780616511034,48.59,63706.6,43.7,0.58887,0.00041,7.62822]
[1780616511083,48.59,63706.6,43.7,0.58887,0.00041,7.62822]
[1780616511857,48.59,63706.6,43.7,0.58887,0.00041,7.62822]
[1780616511917,48.59,63693.48,43.7,0.58351,0.00041,7.64955]
[1780616512585,48.59,63693.48,43.7,0.58351,0.00041,7.64955]
[1780616512955,48.59,63693.48,43.7,0.58351,0.00041,7.64955]
[1780616512711,48.59,63691.68,43.7,0.58277,0.00041,7.65237]
[1780616513719,48.59,63695.63,43.7,0.58439,0.00041,7.64615]
[1780616516740,48.59,63697.11,43.7,0.585,0.00041,7.64377]
[1780616519088,48.59,63696.45,43.7,0.58473,0.00041,7.64481]
[1780616520122,48.59,63696.86,43.7,0.5849,0.00041,7.64415]
[1780616520468,48.59,63696.86,43.7,0.5849,0.00041,7.64415]
[1780616520562,48.59,63696.86,43.7,0.5849,0.00041,7.64415]
[1780616520976,48.59,63696.86,43.7,0.5849,0.00041,7.64415]
[1780616521251,48.59,63695.92,43.7,0.58452,0.00041,7.64565]
[1780616521350,48.59,63695.92,43.7,0.58452,0.00041,7.64565]
[1780616521775,48.59,63686.2,43.7,0.58053,0.00041,7.66075]
[1780616522782,48.58,63683.18,43.7,0.5793,0.00041,7.66527]
[1780616527308,48.58,63682.76,43.7,0.57914,0.00041,7.66585]
[1780616527758,48.58,63682.76,43.7,0.57914,0.00041,7.66585]
[1780616527819,48.57,63680.19,43.7,0.57808,0.00041,7.66963]
[1780616528826,48.57,63678.16,43.7,0.57725,0.00041,7.67259]
[1780616533861,48.57,63677.71,43.7,0.57707,0.00041,7.67321]
[1780616536882,48.57,63683.62,43.7,0.5795,0.00041,7.66452]
[1780616537889,48.57,63686.84,43.7,0.58082,0.00041,7.65966]
[1780616538896,48.57,63685.34,43.7,0.58021,0.00041,7.66194]
[1780616539904,48.57,63679.97,43.7,0.578,0.00041,7.66992]
[1780616540910,48.57,63676.39,43.7,0.57653,0.00041,7.67511]
[1780616541917,48.57,63677.71,43.7,0.57708,0.00041,7.6732]
[1780616546951,48.56,63677.38,43.7,0.57695,0.00041,7.67365]
[1780616551987,48.56,63679.65,43.7,0.57795,0.00041,7.66237]
[1780616557022,48.56,63679.37,43.7,0.57784,0.00041,7.66278]
[1780616559036,48.56,63674.03,43.7,0.57564,0.00041,7.67046]
[1780616564073,48.56,63673.06,43.7,0.57524,0.00041,7.67182]
[1780616566135,48.56,63672.82,43.7,0.57515,0.00041,7.67216]
[1780616567094,48.56,63676.72,43.7,0.57675,0.00041,7.6666]
[1780616568104,48.55,63683.3,43.7,0.57946,0.00041,7.65694]
[1780616569110,48.55,63687.0,43.7,0.58098,0.00041,7.65135]
[1780616572523,48.56,63686.33,43.7,0.58071,0.00041,7.65238]
[1780616572612,48.56,63686.33,43.7,0.58071,0.00041,7.65238]
[1780616572655,48.56,63686.33,43.7,0.58071,0.00041,7.65238]
[1780616572727,48.56,63682.88,43.7,0.57929,0.00041,7.65758]
[1780616573501,48.56,63682.88,43.7,0.57929,0.00041,7.65758]
[1780616573825,48.56,63682.88,43.7,0.57929,0.00041,7.65758]
[1780616573907,48.56,63682.88,43.7,0.57929,0.00041,7.65758]
[1780616573918,48.56,63682.88,43.7,0.57929,0.00041,7.65758]
[1780616573976,48.56,63690.22,43.7,0.5823,0.00041,7.64642]
[1780616574166,48.56,63685.46,43.7,0.58035,0.00041,7.65371]
[1780616575170,48.56,63677.18,43.7,0.57694,0.00041,7.66595]
[1780616577185,48.56,63677.6,43.7,0.57711,0.00041,7.66533]
[1780616578665,48.56,63677.6,43.7,0.57711,0.00041,7.66533]
[1780616578744,48.56,63680.91,43.7,0.57848,0.00041,7.66049]
[1780616579234,48.56,63680.91,43.7,0.57848,0.00041,7.66049]
[1780616579586,48.56,63680.91,43.7,0.57848,0.00041,7.66049]
[1780616579688,48.55,63690.14,43.7,0.58227,0.00041,7.64652]
[1780616580206,48.55,63692.53,43.7,0.58326,0.00041,7.64279]
[1780616581548,48.55,63692.53,43.7,0.58326,0.00041,7.64279]
[1780616581590,48.56,63694.28,43.7,0.58397,0.00041,7.64004]
[1780616582177,48.56,63694.28,43.7,0.58397,0.00041,7.64004]
[1780616582395,48.56,63694.28,43.7,0.58397,0.00041,7.64004]
[1780616582516,48.56,63694.28,43.7,0.58397,0.00041,7.64004]
[1780616582920,48.56,63694.28,43.7,0.58397,0.00041,7.64004]
[1780616583053,48.56,63694.28,43.7,0.58397,0.00041,7.64004]
[1780616583101,48.56,63696.04,43.7,0.58469,0.00041,7.63725]
[1780616583231,48.56,63705.59,43.7,0.5886,0.00041,7.62162]
[1780616584457,48.56,63711.25,43.7,0.59092,0.00041,7.61201]
[1780616585312,48.56,63713.22,43.7,0.59172,0.00041,7.60861]
[1780616586122,48.56,63713.22,43.7,0.59172,0.00041,7.60861]
[1780616586265,48.56,63711.3,43.7,0.59093,0.00041,7.61194]
[1780616587272,48.56,63709.14,43.7,0.59005,0.00041,7.61564]
[1780616588859,48.56,63709.14,43.7,0.59005,0.00041,7.61564]
[1780616589298,48.56,63709.21,43.7,0.59008,0.00041,7.61552]
[1780616593707,48.56,63709.75,43.7,0.5903,0.00041,7.6146]
[1780616599356,48.55,63710.0,43.7,0.59041,0.00041,7.61414]
[1780616600363,48.55,63715.05,43.7,0.59247,0.00041,7.60539]
[1780616602111,48.55,63715.05,43.7,0.59247,0.00041,7.60539]
[1780616604391,48.55,63710.47,43.7,0.59061,0.00041,7.61331]
[1780616605398,48.55,63712.64,43.7,0.59149,0.00041,7.60957]
[1780616610141,48.55,63711.09,43.7,0.59086,0.00041,7.61223]
[1780616610570,48.55,63711.09,43.7,0.59086,0.00041,7.61223]
[1780616611287,48.55,63711.26,43.7,0.59093,0.00041,7.61194]
[1780616611501,48.55,63711.26,43.7,0.59093,0.00041,7.61194]
[1780616612447,48.55,63715.93,43.7,0.59293,0.00041,7.59576]
[1780616614575,48.55,63716.29,43.7,0.59307,0.00041,7.59512]
[1780616614651,48.55,63716.29,43.7,0.59307,0.00041,7.59512]
[1780616614735,48.55,63716.29,43.7,0.59307,0.00041,7.59512]
[1780616614753,48.55,63717.59,43.7,0.59361,0.00041,7.59282]
[1780616615769,48.55,63724.01,43.7,0.59622,0.00041,7.58127]
[1780616616205,48.55,63724.01,43.7,0.59622,0.00041,7.58127]
[1780616616291,48.55,63724.01,43.7,0.59622,0.00041,7.58127]
[1780616616903,48.55,63724.01,43.7,0.59622,0.00041,7.58127]
[1780616616925,48.55,63727.19,43.7,0.59752,0.00041,7.57544]
[1780616617481,48.55,63730.69,43.7,0.59894,0.00041,7.56891]
[1780616618606,48.55,63724.48,43.7,0.59641,0.00041,7.58042]
[1780616619496,48.55,63722.65,43.7,0.59567,0.00041,7.58375]
[1780616620733,48.55,63722.65,43.7,0.59567,0.00041,7.58375]
[1780616621046,48.55,63722.65,43.7,0.59567,0.00041,7.58375]
[1780616621710,48.55,63708.89,43.7,0.59005,0.00041,7.60794]
[1780616622527,48.55,63707.0,43.7,0.58928,0.00041,7.61115]
[1780616623534,48.55,63706.94,43.7,0.58925,0.00041,7.61124]
[1780616625228,48.55,63707.01,43.7,0.58928,0.00041,7.61112]
[1780616630524,48.54,63706.22,43.7,0.58897,0.00041,7.61241]
[1780616632677,48.54,63706.36,43.7,0.58903,0.00041,7.61216]
[1780616633605,48.54,63703.18,43.7,0.58773,0.00041,7.61746]
[1780616638640,48.53,63703.73,43.7,0.58796,0.00041,7.61653]
[1780616643642,48.53,63703.2,43.7,0.58774,0.00041,7.6174]
[1780616643737,48.53,63703.2,43.7,0.58774,0.00041,7.6174]
[1780616643749,48.53,63703.2,43.7,0.58774,0.00041,7.6174]
[1780616644684,48.53,63709.65,43.7,0.59039,0.00041,7.60652]
[1780616645859,48.53,63709.65,43.7,0.59039,0.00041,7.60652]
[1780616646018,48.53,63709.65,43.7,0.59039,0.00041,7.60652]
[1780616646050,48.53,63709.65,43.7,0.59039,0.00041,7.60652]
[1780616646377,48.53,63710.83,43.7,0.59087,0.00041,7.60448]
[1780616646406,48.53,63710.83,43.7,0.59087,0.00041,7.60448]
[1780616646541,48.53,63710.83,43.7,0.59087,0.00041,7.60448]
[1780616646771,48.53,63710.83,43.7,0.59087,0.00041,7.60448]
[1780616646820,48.53,63698.34,43.7,0.58576,0.00041,7.62535]
[1780616647331,48.53,63698.34,43.7,0.58576,0.00041,7.62535]
[1780616647705,48.53,63692.53,43.7,0.58337,0.00041,7.63462]
[1780616648451,48.53,63692.53,43.7,0.58337,0.00041,7.63462]
[1780616648635,48.53,63692.53,43.7,0.58337,0.00041,7.63462]
[1780616648712,48.53,63692.99,43.7,0.58356,0.00041,7.63389]
[1780616650996,48.53,63694.17,43.7,0.58405,0.00041,7.63202]
[1780616651056,48.53,63694.17,43.7,0.58405,0.00041,7.63202]
[1780616651431,48.52,63694.93,43.7,0.58437,0.00041,7.63079]
[1780616651552,48.52,63694.93,43.7,0.58437,0.00041,7.63079]
[1780616651733,48.52,63700.88,43.7,0.58681,0.00041,7.62117]
[1780616652740,48.52,63704.21,43.7,0.58818,0.00041,7.61564]
[1780616653769,48.52,63704.21,43.7,0.58818,0.00041,7.61564]
[1780616653773,48.52,63704.21,43.7,0.58818,0.00041,7.61564]
[1780616654754,48.52,63706.65,43.7,0.58918,0.00041,7.61153]
[1780616655761,48.52,63708.18,43.7,0.58981,0.00041,7.60893]
[1780616656324,48.52,63708.18,43.7,0.58981,0.00041,7.60893]
[1780616657066,48.52,63708.18,43.7,0.58981,0.00041,7.60893]
[1780616657121,48.52,63708.18,43.7,0.58981,0.00041,7.60893]
[1780616657162,48.52,63708.18,43.7,0.58981,0.00041,7.60893]
[1780616657170,48.52,63708.18,43.7,0.58981,0.00041,7.60893]
[1780616657336,48.52,63706.93,43.7,0.5893,0.00041,7.61104]
[1780616657569,48.52,63706.93,43.7,0.5893,0.00041,7.61104]
[1780616657750,48.52,63706.93,43.7,0.5893,0.00041,7.61104]
[1780616657775,48.52,63696.82,43.7,0.58515,0.00041,7.62771]
[1780616658313,48.52,63696.82,43.7,0.58515,0.00041,7.62771]
[1780616658569,48.52,63696.82,43.7,0.58515,0.00041,7.62771]
[1780616658782,48.52,63691.51,43.7,0.58297,0.00041,7.63614]
[1780616660797,48.51,63690.8,43.7,0.58269,0.00041,7.63723]
[1780616661578,48.51,63690.8,43.7,0.58269,0.00041,7.63723]
[1780616664654,48.51,63691.08,43.7,0.58281,0.00041,7.63676]
[1780616664827,48.51,63694.9,43.7,0.58438,0.00041,7.63073]
[1780616665833,48.51,63700.07,43.7,0.5865,0.00041,7.62238]
[1780616666963,48.51,63700.07,43.7,0.5865,0.00041,7.62238]
[1780616670964,48.51,63700.84,43.7,0.58682,0.00041,7.62113]
[1780616675275,48.52,63699.67,43.7,0.58641,0.00041,7.61506]
[1780616680939,48.52,63699.39,43.7,0.58629,0.00041,7.61552]
[1780616685196,48.52,63699.32,43.7,0.58626,0.00041,7.61563]
[1780616685287,48.52,63700.12,43.7,0.58659,0.00041,7.61433]
[1780616685318,48.52,63700.12,43.7,0.58659,0.00041,7.61433]
[1780616685974,48.52,63703.77,43.7,0.58809,0.00041,7.6083]
[1780616686981,48.52,63706.79,43.7,0.58933,0.00041,7.60323]
[1780616687565,48.52,63706.79,43.7,0.58933,0.00041,7.60323]
[1780616687624,48.52,63706.79,43.7,0.58933,0.00041,7.60323]
[1780616687628,48.52,63706.79,43.7,0.58933,0.00041,7.60323]
[1780616687755,48.52,63706.79,43.7,0.58933,0.00041,7.60323]
[1780616687778,48.52,63706.79,43.7,0.58933,0.00041,7.60323]
[1780616687821,48.52,63706.79,43.7,0.58933,0.00041,7.60323]
[1780616688105,48.52,63706.79,43.7,0.58933,0.00041,7.60323]
[1780616688121,48.52,63696.35,43.7,0.58504,0.00041,7.62044]
[1780616688591,48.52,63696.35,43.7,0.58504,0.00041,7.62044]
[1780616688883,48.52,63696.35,43.7,0.58504,0.00041,7.62044]
[1780616688995,48.52,63684.48,43.7,0.58015,0.00041,7.63893]
[1780616689307,48.52,63684.48,43.7,0.58015,0.00041,7.63893]
[1780616690011,48.51,63682.93,43.7,0.57952,0.00041,7.64125]
[1780616691009,48.51,63680.45,43.7,0.5785,0.00041,7.64493]
[1780616691778,48.51,63680.45,43.7,0.5785,0.00041,7.64493]
[1780616692020,48.51,63683.75,43.7,0.57986,0.00041,7.64]
[1780616693025,48.51,63688.78,43.7,0.58194,0.00041,7.63232]
[1780616695320,48.51,63688.18,43.7,0.58169,0.00041,7.63323]
[1780616695695,48.51,63688.18,43.7,0.58169,0.00041,7.63323]
[1780616696676,48.5,63690.07,43.7,0.58247,0.00041,7.6303]
[1780616697054,48.5,63693.77,43.7,0.584,0.00041,7.62448]
[1780616698061,48.5,63695.34,43.7,0.58465,0.00041,7.62197]
[1780616700500,48.5,63694.5,43.7,0.5843,0.00041,7.62331]
[1780616700880,48.5,63694.5,43.7,0.5843,0.00041,7.62331]
[1780616701023,48.5,63694.5,43.7,0.5843,0.00041,7.62331]
[1780616701055,48.5,63694.5,43.7,0.5843,0.00041,7.62331]
[1780616701167,48.5,63694.5,43.7,0.5843,0.00041,7.62331]
[1780616701152,48.5,63700.5,43.7,0.58677,0.00041,7.61361]
[1780616701368,48.5,63700.5,43.7,0.58677,0.00041,7.61361]
[1780616701431,48.5,63700.5,43.7,0.58677,0.00041,7.61361]
[1780616701448,48.5,63700.5,43.7,0.58677,0.00041,7.61361]
[1780616701566,48.5,63700.5,43.7,0.58677,0.00041,7.61361]
[1780616701834,48.5,63700.5,43.7,0.58677,0.00041,7.61361]
[1780616701927,48.5,63700.5,43.7,0.58677,0.00041,7.61361]
[1780616701959,48.5,63700.5,43.7,0.58677,0.00041,7.61361]
[1780616702047,48.5,63700.5,43.7,0.58677,0.00041,7.61361]
[1780616702089,48.5,63688.73,43.7,0.58193,0.00041,7.63236]
[1780616702479,48.5,63688.73,43.7,0.58193,0.00041,7.63236]
[1780616702494,48.5,63688.73,43.7,0.58193,0.00041,7.63236]
[1780616702670,48.5,63688.73,43.7,0.58193,0.00041,7.63236]
[1780616702764,48.5,63688.73,43.7,0.58193,0.00041,7.63236]
[1780616703110,48.5,63673.1,43.7,0.57548,0.00041,7.65551]
[1780616703502,48.5,63673.1,43.7,0.57548,0.00041,7.65551]
[1780616704200,48.5,63673.1,43.7,0.57548,0.00041,7.65551]
[1780616704225,48.5,63673.1,43.7,0.57548,0.00041,7.65551]
[1780616704104,48.5,63676.58,43.7,0.57692,0.00041,7.65052]
[1780616705111,48.5,63675.68,43.7,0.57655,0.00041,7.65179]
[1780616706121,48.5,63673.83,43.7,0.57579,0.00041,7.65444]
[1780616707125,48.5,63680.18,43.7,0.57841,0.00041,7.64524]
[1780616708238,48.5,63682.08,43.7,0.57919,0.00041,7.64242]
[1780616708356,48.5,63682.08,43.7,0.57919,0.00041,7.64242]
[1780616708582,48.5,63682.08,43.7,0.57919,0.00041,7.64242]
[1780616709098,48.5,63682.08,43.7,0.57919,0.00041,7.64242]
[1780616709139,48.5,63687.78,43.7,0.58154,0.00041,7.63379]
[1780616709437,48.5,63687.78,43.7,0.58154,0.00041,7.63379]
[1780616710146,48.5,63689.5,43.7,0.58225,0.00041,7.63113]
[1780616710452,48.5,63689.5,43.7,0.58225,0.00041,7.63113]
[1780616711063,48.5,63689.5,43.7,0.58225,0.00041,7.63113]
[1780616711332,48.5,63690.15,43.7,0.58252,0.00041,7.63013]
[1780616712162,48.5,63695.36,43.7,0.58466,0.00041,7.6219]
[1780616713169,48.5,63697.58,43.7,0.58557,0.00041,7.61834]
[1780616716190,48.5,63699.5,43.7,0.58636,0.00041,7.61523]
[1780616716810,48.5,63699.5,43.7,0.58636,0.00041,7.61523]
[1780616717197,48.5,63690.99,43.7,0.58286,0.00041,7.62884]
[1780616718082,48.5,63690.99,43.7,0.58286,0.00041,7.62884]
[1780616718204,48.5,63687.63,43.7,0.58147,0.00041,7.63405]
[1780616718673,48.5,63687.63,43.7,0.58147,0.00041,7.63405]
[1780616719211,48.5,63680.53,43.7,0.57855,0.00041,7.64475]
[1780616720218,48.5,63676.0,43.7,0.57668,0.00041,7.65136]
[1780616721225,48.5,63674.3,43.7,0.57598,0.00041,7.65379]
[1780616722232,48.5,63672.33,43.7,0.57517,0.00041,7.65657]
[1780616723240,48.49,63666.96,43.7,0.57295,0.00041,7.66402]
[1780616723293,48.49,63666.96,43.7,0.57295,0.00041,7.66402]
[1780616724246,48.5,63665.54,43.7,0.57236,0.00041,7.66596]
[1780616725254,48.5,63661.27,43.7,0.57059,0.00041,7.67167]
[1780616727303,48.5,63660.94,43.7,0.57045,0.00041,7.67211]
[1780616727391,48.5,63660.94,43.7,0.57045,0.00041,7.67211]
[1780616728276,48.5,63656.13,43.7,0.56845,0.00041,7.67836]
[1780616729283,48.5,63657.79,43.7,0.56914,0.00041,7.67624]
[1780616729348,48.5,63657.79,43.7,0.56914,0.00041,7.67624]
[1780616732928,48.5,63659.04,43.7,0.56972,0.00042,7.66664]
[1780616733028,48.5,63659.04,43.7,0.56972,0.00042,7.66664]
[1780616733178,48.5,63659.04,43.7,0.56972,0.00042,7.66664]
[1780616733311,48.5,63652.33,43.7,0.56694,0.00042,7.67519]
[1780616733528,48.5,63652.33,43.7,0.56694,0.00042,7.67519]
[1780616733685,48.5,63652.33,43.7,0.56694,0.00042,7.67519]
[1780616734680,48.5,63651.5,43.7,0.56659,0.00042,7.67623]
[1780616735037,48.5,63651.5,43.7,0.56659,0.00042,7.67623]
[1780616735190,48.5,63651.5,43.7,0.56659,0.00042,7.67623]
[1780616735218,48.5,63651.5,43.7,0.56659,0.00042,7.67623]
[1780616735325,48.51,63654.44,43.7,0.56781,0.00042,7.67256]
[1780616735432,48.51,63654.44,43.7,0.56781,0.00042,7.67256]
[1780616736332,48.5,63662.51,43.7,0.57116,0.00041,7.66209]
[1780616738083,48.5,63661.76,43.7,0.57084,0.00041,7.66309]
[1780616738345,48.51,63659.96,43.7,0.5701,0.00041,7.66546]
[1780616739283,48.51,63659.96,43.7,0.5701,0.00041,7.66546]
[1780616739285,48.51,63659.96,43.7,0.5701,0.00041,7.66546]
[1780616739353,48.51,63654.39,43.7,0.56779,0.00042,7.67263]
[1780616739449,48.51,63654.39,43.7,0.56779,0.00042,7.67263]
[1780616740852,48.5,63654.79,43.7,0.56795,0.00042,7.67212]
[1780616741013,48.5,63654.79,43.7,0.56795,0.00042,7.67212]
[1780616741367,48.5,63659.97,43.7,0.5701,0.00041,7.66544]
[1780616742375,48.5,63661.47,43.7,0.57073,0.00041,7.66346]
[1780616746405,48.5,63660.14,43.7,0.57017,0.00041,7.66522]
[1780616751440,48.5,63659.85,43.7,0.57006,0.00041,7.66558]
[1780616752398,48.5,63659.85,43.7,0.57006,0.00041,7.66558]
[1780616754550,48.5,63658.68,43.7,0.56958,0.00042,7.6671]
[1780616754647,48.5,63658.68,43.7,0.56958,0.00042,7.6671]
[1780616755248,48.5,63658.68,43.7,0.56958,0.00042,7.6671]
[1780616755285,48.5,63658.68,43.7,0.56958,0.00042,7.6671]
[1780616755468,48.5,63654.43,43.7,0.56781,0.00042,7.67253]
[1780616756930,48.5,63654.43,43.7,0.56781,0.00042,7.67253]
[1780616757368,48.5,63654.43,43.7,0.56781,0.00042,7.67253]
[1780616757024,48.49,63656.33,43.7,0.5686,0.00042,7.67011]
[1780616757930,48.49,63656.33,43.7,0.5686,0.00042,7.67011]
[1780616759308,48.49,63656.09,43.7,0.56851,0.00042,7.67041]
[1780616759339,48.49,63653.01,43.7,0.56723,0.00042,7.6743]
[1780616760205,48.49,63653.01,43.7,0.56723,0.00042,7.6743]
[1780616760285,48.49,63653.01,43.7,0.56723,0.00042,7.6743]
[1780616760503,48.49,63655.15,43.7,0.56812,0.00042,7.67159]
[1780616761694,48.49,63655.15,43.7,0.56812,0.00042,7.67159]
[1780616761709,48.49,63655.15,43.7,0.56812,0.00042,7.67159]
[1780616762083,48.49,63655.15,43.7,0.56812,0.00042,7.67159]
[1780616762093,48.49,63655.15,43.7,0.56812,0.00042,7.67159]
[1780616762155,48.49,63657.88,43.7,0.56926,0.00042,7.66808]
[1780616762451,48.49,63657.88,43.7,0.56926,0.00042,7.66808]
[1780616762517,48.49,63651.4,43.7,0.56657,0.00042,7.67629]
[1780616763525,48.48,63648.7,43.7,0.56545,0.00042,7.6796]
[1780616764555,48.48,63648.7,43.7,0.56545,0.00042,7.6796]
[1780616764685,48.48,63648.7,43.7,0.56545,0.00042,7.6796]
[1780616765481,48.48,63648.73,43.7,0.56546,0.00042,7.67956]
[1780616765538,48.48,63656.45,43.7,0.56867,0.00042,7.6699]
[1780616766554,48.48,63656.45,43.7,0.56867,0.00042,7.6699]
[1780616766655,48.48,63663.13,43.7,0.57145,0.00041,7.66114]
[1780616768559,48.48,63663.09,43.7,0.57143,0.00041,7.66118]
[1780616772587,48.47,63665.05,43.7,0.57225,0.00041,7.65852]
[1780616775293,48.47,63663.74,43.7,0.57171,0.00041,7.66028]
[1780616775313,48.47,63663.74,43.7,0.57171,0.00041,7.66028]
[1780616775389,48.47,63663.74,43.7,0.57171,0.00041,7.66028]
[1780616775608,48.47,63671.88,43.7,0.57509,0.00041,7.64906]
[1780616776615,48.47,63675.3,43.7,0.57651,0.00041,7.64418]
[1780616777934,48.47,63675.3,43.7,0.57651,0.00041,7.64418]
[1780616778230,48.47,63675.3,43.7,0.57651,0.00041,7.64418]
[1780616779325,48.47,63676.04,43.7,0.57681,0.00041,7.64311]
[1780616779374,48.47,63663.3,43.7,0.57154,0.00041,7.66085]
[1780616779636,48.47,63660.44,43.7,0.57035,0.00042,7.66465]
[1780616780497,48.47,63660.44,43.7,0.57035,0.00042,7.66465]
[1780616780511,48.47,63660.44,43.7,0.57035,0.00042,7.66465]
[1780616780729,48.47,63660.44,43.7,0.57035,0.00042,7.66465]
[1780616780802,48.46,63659.81,43.7,0.57009,0.00042,7.66547]
[1780616782010,48.46,63659.81,43.7,0.57009,0.00042,7.66547]
[1780616782161,48.46,63653.3,43.7,0.56739,0.00042,7.67381]
[1780616782819,48.46,63653.3,43.7,0.56739,0.00042,7.67381]
[1780616783659,48.46,63652.53,43.7,0.56707,0.00042,7.67478]
[1780616783664,48.46,63649.92,43.7,0.56598,0.00042,7.67801]
[1780616785699,48.46,63649.67,43.7,0.56588,0.00042,7.67831]
[1780616786369,48.46,63649.67,43.7,0.56588,0.00042,7.67831]
[1780616786649,48.46,63649.31,43.7,0.56573,0.00042,7.67874]
[1780616786838,48.46,63649.31,43.7,0.56573,0.00042,7.67874]
[1780616786933,48.46,63649.31,43.7,0.56573,0.00042,7.67874]
[1780616786985,48.45,63646.82,43.7,0.5647,0.00042,7.68175]
[1780616787649,48.45,63646.82,43.7,0.5647,0.00042,7.68175]
[1780616787861,48.45,63646.82,43.7,0.5647,0.00042,7.68175]
[1780616787940,48.45,63646.82,43.7,0.5647,0.00042,7.68175]
[1780616788298,48.45,63646.82,43.7,0.5647,0.00042,7.68175]
[1780616788371,48.45,63638.88,43.7,0.5614,0.00042,7.69103]
[1780616788556,48.45,63638.88,43.7,0.5614,0.00042,7.69103]
[1780616788701,48.45,63637.7,43.7,0.5609,0.00042,7.69236]
[1780616790229,48.45,63637.7,43.7,0.5609,0.00042,7.69236]
[1780616790289,48.45,63637.7,43.7,0.5609,0.00042,7.69236]
[1780616790384,48.45,63633.79,43.7,0.55928,0.00042,7.69669]
[1780616790932,48.45,63635.88,43.7,0.56015,0.00042,7.69438]
[1780616791929,48.44,63640.65,43.7,0.5622,0.00042,7.68102]
[1780616792729,48.44,63643.13,43.7,0.56323,0.00042,7.67814]
[1780616794829,48.44,63644.11,43.7,0.56364,0.00042,7.67699]
[1780616796166,48.45,63643.98,43.7,0.56358,0.00042,7.67715]
[1780616801410,48.45,63642.42,43.7,0.56292,0.00042,7.67901]
[1780616802340,48.46,63642.64,43.7,0.56301,0.00042,7.67876]
[1780616802341,48.46,63639.89,43.7,0.56186,0.00042,7.68196]
[1780616802798,48.46,63637.76,43.7,0.56097,0.00042,7.68438]
[1780616804283,48.46,63637.76,43.7,0.56097,0.00042,7.68438]
[1780616804859,48.47,63637.82,43.7,0.56099,0.00042,7.68433]
[1780616805364,48.47,63637.82,43.7,0.56099,0.00042,7.68433]
[1780616805439,48.47,63637.82,43.7,0.56099,0.00042,7.68433]
[1780616805444,48.47,63635.42,43.7,0.55998,0.00042,7.68702]
[1780616805719,48.47,63635.42,43.7,0.55998,0.00042,7.68702]
[1780616806827,48.47,63640.66,43.7,0.56217,0.00042,7.68111]
[1780616808186,48.48,63642.22,43.7,0.56281,0.00042,7.67932]
[1780616810283,48.48,63642.71,43.7,0.56302,0.00042,7.67875]
[1780616810917,48.48,63642.68,43.7,0.563,0.00042,7.67881]
[1780616811018,48.48,63638.28,43.7,0.56116,0.00042,7.68387]
[1780616812324,48.48,63638.28,43.7,0.56116,0.00042,7.68387]
[1780616813354,48.49,63637.72,43.7,0.56092,0.00042,7.68452]
[1780616813359,48.49,63637.72,43.7,0.56092,0.00042,7.68452]
[1780616813386,48.49,63635.63,43.7,0.56005,0.00042,7.68686]
[1780616813481,48.49,63635.63,43.7,0.56005,0.00042,7.68686]
[1780616814883,48.49,63632.24,43.7,0.55863,0.00042,7.69057]
[1780616815690,48.49,63632.24,43.7,0.55863,0.00042,7.69057]
[1780616815890,48.5,63633.91,43.7,0.55933,0.00042,7.68877]
[1780616820438,48.51,63634.76,43.7,0.55967,0.00042,7.68786]
[1780616820455,48.51,63634.76,43.7,0.55967,0.00042,7.68786]
[1780616820927,48.51,63628.26,43.7,0.55695,0.00042,7.69485]
[1780616821933,48.51,63625.86,43.7,0.55594,0.00042,7.69735]
[1780616825721,48.52,63625.02,43.7,0.55559,0.00042,7.69822]
[1780616826377,48.52,63625.02,43.7,0.55559,0.00042,7.69822]
[1780616826403,48.52,63621.89,43.7,0.55428,0.00042,7.70137]
[1780616826979,48.52,63626.84,43.7,0.55634,0.00042,7.69637]
[1780616827864,48.52,63626.84,43.7,0.55634,0.00042,7.69637]
[1780616827885,48.52,63626.84,43.7,0.55634,0.00042,7.69637]
[1780616827986,48.52,63632.01,43.7,0.5585,0.00042,7.69092]
[1780616828993,48.53,63635.25,43.7,0.55985,0.00042,7.68739]
[1780616829680,48.53,63635.25,43.7,0.55985,0.00042,7.68739]
[1780616829968,48.53,63635.25,43.7,0.55985,0.00042,7.68739]
[1780616830455,48.53,63635.25,43.7,0.55985,0.00042,7.68739]
[1780616830000,48.53,63637.38,43.7,0.56074,0.00042,7.68503]
[1780616831007,48.53,63641.15,43.7,0.56231,0.00042,7.68076]
[1780616831581,48.53,63641.15,43.7,0.56231,0.00042,7.68076]
[1780616832028,48.53,63643.42,43.7,0.56325,0.00042,7.67813]
[1780616833297,48.53,63643.42,43.7,0.56325,0.00042,7.67813]
[1780616833336,48.54,63645.39,43.7,0.56406,0.00042,7.67582]
[1780616834040,48.54,63648.81,43.7,0.56549,0.00042,7.67171]
[1780616839077,48.55,63649.58,43.7,0.56579,0.00042,7.67082]
[1780616842101,48.56,63651.01,43.7,0.56637,0.00042,7.6691]
[1780616843514,48.56,63651.01,43.7,0.56637,0.00042,7.66911]
[1780616843918,48.56,63651.01,43.7,0.56637,0.00042,7.66911]
[1780616843936,48.56,63651.01,43.7,0.56637,0.00042,7.66911]
[1780616844503,48.56,63651.01,43.7,0.56637,0.00042,7.66911]
[1780616844511,48.56,63651.01,43.7,0.56637,0.00042,7.66911]
[1780616844130,48.57,63660.55,43.7,0.57033,0.00041,7.65698]
[1780616844896,48.57,63660.55,43.7,0.57033,0.00041,7.65698]
[1780616845126,48.57,63668.81,43.7,0.57375,0.00041,7.64586]
[1780616846134,48.57,63672.79,43.7,0.57539,0.00041,7.64031]
[1780616846635,48.57,63672.79,43.7,0.57539,0.00041,7.64031]
[1780616847141,48.57,63679.17,43.7,0.57803,0.00041,7.63112]
[1780616848150,48.57,63679.79,43.7,0.57828,0.00041,7.63022]
[1780616851171,48.57,63678.4,43.7,0.57778,0.00041,7.62425]
[1780616852178,48.57,63679.94,43.7,0.57841,0.00041,7.62199]
[1780616853185,48.57,63681.35,43.7,0.579,0.00041,7.6199]
[1780616855017,48.57,63682.19,43.7,0.57934,0.00041,7.61865]
[1780616855199,48.57,63678.86,43.7,0.57797,0.00041,7.62357]
[1780616856448,48.57,63678.86,43.7,0.57797,0.00041,7.62357]
[1780616856484,48.57,63678.86,43.7,0.57797,0.00041,7.62357]
[1780616856463,48.57,63675.39,43.7,0.57653,0.00041,7.6286]
[1780616857213,48.57,63672.15,43.7,0.57519,0.00041,7.63321]
[1780616857928,48.57,63672.15,43.7,0.57519,0.00041,7.63321]
[1780616858220,48.57,63661.11,43.7,0.57062,0.00042,7.64827]
[1780616859227,48.57,63657.42,43.7,0.56909,0.00042,7.65307]
[1780616859849,48.57,63657.42,43.7,0.56909,0.00042,7.65307]
[1780616860234,48.57,63655.73,43.7,0.56839,0.00042,7.65523]
[1780616861036,48.57,63655.73,43.7,0.56839,0.00042,7.65523]
[1780616861062,48.57,63655.73,43.7,0.56839,0.00042,7.65523]
[1780616861065,48.57,63655.73,43.7,0.56839,0.00042,7.65523]
[1780616861393,48.57,63655.73,43.7,0.56839,0.00042,7.65523]
[1780616861418,48.57,63655.73,43.7,0.56839,0.00042,7.65523]
[1780616861449,48.57,63651.4,43.7,0.56659,0.00042,7.66066]
[1780616862355,48.56,63643.28,43.7,0.56321,0.00042,7.67043]
[1780616863451,48.56,63643.28,43.7,0.56321,0.00042,7.67043]
[1780616867099,48.56,63643.67,43.7,0.56338,0.00042,7.66994]
[1780616868606,48.55,63643.53,43.7,0.56333,0.00042,7.67009]
[1780616868625,48.55,63643.53,43.7,0.56333,0.00042,7.67009]
[1780616868661,48.55,63643.53,43.7,0.56333,0.00042,7.67009]
[1780616868671,48.55,63643.53,43.7,0.56333,0.00042,7.67009]
[1780616868922,48.55,63643.53,43.7,0.56333,0.00042,7.67009]
[1780616869297,48.55,63649.62,43.7,0.56587,0.00042,7.66279]
[1780616871311,48.55,63651.96,43.7,0.56685,0.00042,7.65989]
[1780616872318,48.55,63658.95,43.7,0.56975,0.00042,7.65099]
[1780616873020,48.55,63658.95,43.7,0.56975,0.00042,7.65099]
[1780616873137,48.55,63658.95,43.7,0.56975,0.00042,7.65099]
[1780616873154,48.55,63658.95,43.7,0.56975,0.00042,7.65099]
[1780616873171,48.55,63658.95,43.7,0.56975,0.00042,7.65099]
[1780616873325,48.54,63650.3,43.7,0.56616,0.00042,7.66193]
[1780616874333,48.54,63648.08,43.7,0.56523,0.00042,7.66464]
[1780616876347,48.54,63646.59,43.7,0.56462,0.00042,7.66643]
[1780616880560,48.54,63645.33,43.7,0.5641,0.00042,7.66791]
[1780616880584,48.54,63645.33,43.7,0.5641,0.00042,7.66791]
[1780616881119,48.54,63645.33,43.7,0.5641,0.00042,7.66791]
[1780616881367,48.54,63645.33,43.7,0.5641,0.00042,7.66791]
[1780616881503,48.54,63645.33,43.7,0.5641,0.00042,7.66791]
[1780616881518,48.54,63645.33,43.7,0.5641,0.00042,7.66791]
[1780616881513,48.53,63651.18,43.7,0.56654,0.00042,7.66081]
[1780616881853,48.53,63651.18,43.7,0.56654,0.00042,7.66081]
[1780616881937,48.53,63651.18,43.7,0.56654,0.00042,7.66081]
[1780616882389,48.53,63654.63,43.7,0.56797,0.00042,7.65648]
[1780616884435,48.53,63653.32,43.7,0.56743,0.00042,7.65813]
[1780616885344,48.53,63654.34,43.7,0.56786,0.00042,7.65684]
[1780616885351,48.53,63654.34,43.7,0.56786,0.00042,7.65684]
[1780616885367,48.53,63654.34,43.7,0.56786,0.00042,7.65684]
[1780616885558,48.53,63654.09,43.7,0.56775,0.00042,7.65715]
[1780616885657,48.53,63654.09,43.7,0.56775,0.00042,7.65715]
[1780616885767,48.53,63654.09,43.7,0.56775,0.00042,7.65715]
[1780616886417,48.53,63656.61,43.7,0.5688,0.00042,7.65394]
[1780616886594,48.53,63656.61,43.7,0.5688,0.00042,7.65394]
[1780616887424,48.53,63659.8,43.7,0.57013,0.00042,7.6498]
[1780616890070,48.53,63659.95,43.7,0.57019,0.00042,7.6496]
[1780616890445,48.53,63657.19,43.7,0.56905,0.00042,7.65319]
[1780616891788,48.53,63655.88,43.7,0.5685,0.00042,7.65487]
[1780616892019,48.53,63655.88,43.7,0.5685,0.00042,7.65487]
[1780616892210,48.53,63655.88,43.7,0.5685,0.00042,7.65487]
[1780616892460,48.53,63662.85,43.7,0.5714,0.00042,7.64575]
[1780616893467,48.52,63664.25,43.7,0.57198,0.00042,7.64387]
[1780616895404,48.52,63664.13,43.7,0.57194,0.00042,7.64402]
[1780616895456,48.52,63664.13,43.7,0.57194,0.00042,7.64402]
[1780616895482,48.52,63660.57,43.7,0.57046,0.00042,7.64876]
[1780616896488,48.52,63657.22,43.7,0.56907,0.00042,7.65312]
[1780616896726,48.52,63657.22,43.7,0.56907,0.00042,7.65312]
[1780616898503,48.52,63660.53,43.7,0.57045,0.00042,7.64879]
[1780616899510,48.52,63663.43,43.7,0.57165,0.00042,7.64493]
[1780616899637,48.52,63663.43,43.7,0.57165,0.00042,7.64493]
[1780616902929,48.51,63662.63,43.7,0.57133,0.00042,7.64599]
[1780616902997,48.51,63662.63,43.7,0.57133,0.00042,7.64599]
[1780616903189,48.51,63662.63,43.7,0.57133,0.00042,7.64599]
[1780616903538,48.51,63662.63,43.7,0.57133,0.00042,7.64599]
[1780616903538,48.51,63655.45,43.7,0.56834,0.00042,7.65535]
[1780616903591,48.51,63655.45,43.7,0.56834,0.00042,7.65535]
[1780616904533,48.51,63655.45,43.7,0.56834,0.00042,7.65535]
[1780616904545,48.51,63650.71,43.7,0.56637,0.00042,7.66129]
[1780616905608,48.51,63651.75,43.7,0.5668,0.00042,7.66]
[1780616906067,48.51,63651.75,43.7,0.5668,0.00042,7.66]
[1780616911098,48.5,63650.77,43.7,0.56641,0.00042,7.66118]
[1780616911108,48.5,63650.77,43.7,0.56641,0.00042,7.66118]
[1780616912420,48.5,63651.54,43.7,0.56679,0.00042,7.65223]
[1780616913192,48.5,63652.19,43.7,0.56706,0.00042,7.65141]
[1780616916629,48.49,63649.56,43.7,0.56597,0.00042,7.65465]
[1780616922008,48.49,63650.5,43.7,0.56638,0.00042,7.65346]
[1780616922102,48.49,63650.5,43.7,0.56638,0.00042,7.65346]
[1780616922165,48.48,63652.61,43.7,0.56726,0.00042,7.65081]
[1780616922671,48.48,63650.42,43.7,0.56635,0.00042,7.65354]
[1780616924275,48.48,63650.42,43.7,0.56635,0.00042,7.65354]
[1780616924564,48.48,63650.42,43.7,0.56635,0.00042,7.65354]
[1780616925559,48.48,63649.46,43.7,0.56595,0.00042,7.65471]
[1780616924684,48.48,63651.01,43.7,0.5666,0.00042,7.6528]
[1780616925692,48.48,63654.53,43.7,0.56807,0.00042,7.64837]
[1780616928002,48.47,63655.81,43.7,0.5686,0.00042,7.64673]
[1780616929599,48.47,63655.85,43.7,0.56862,0.00042,7.64667]
[1780616928713,48.47,63654.28,43.7,0.56797,0.00042,7.64867]
[1780616931734,48.47,63655.12,43.7,0.56832,0.00042,7.64759]
[1780616932938,48.47,63655.51,43.7,0.56849,0.00042,7.64709]
[1780616933290,48.47,63655.51,43.7,0.56849,0.00042,7.64709]
[1780616933391,48.47,63654.16,43.7,0.56793,0.00042,7.6488]
[1780616933748,48.46,63659.45,43.7,0.57013,0.00042,7.64197]
[1780616935070,48.46,63659.45,43.7,0.57013,0.00042,7.64197]
[1780616935189,48.46,63659.45,43.7,0.57013,0.00042,7.64197]
[1780616935295,48.46,63659.45,43.7,0.57013,0.00042,7.64197]
[1780616935412,48.46,63659.45,43.7,0.57013,0.00042,7.64197]
[1780616935475,48.46,63663.93,43.7,0.572,0.00042,7.636]
[1780616936015,48.46,63663.93,43.7,0.572,0.00042,7.636]
[1780616936222,48.46,63663.93,43.7,0.572,0.00042,7.636]
[1780616936281,48.46,63673.71,43.7,0.57607,0.00042,7.62239]
[1780616936769,48.46,63682.77,43.7,0.57983,0.00041,7.60908]
[1780616937776,48.46,63684.23,43.7,0.58044,0.00041,7.60687]
[1780616939790,48.46,63682.42,43.7,0.57968,0.00041,7.60961]
[1780616940738,48.46,63682.42,43.7,0.57968,0.00041,7.60961]
[1780616941099,48.46,63682.42,43.7,0.57968,0.00041,7.60961]
[1780616941366,48.46,63680.89,43.7,0.57905,0.00041,7.61189]
[1780616941809,48.46,63664.47,43.7,0.57223,0.00042,7.63525]
[1780616943189,48.46,63664.47,43.7,0.57223,0.00042,7.63525]
[1780616943289,48.46,63664.47,43.7,0.57223,0.00042,7.63525]
[1780616943387,48.46,63662.24,43.7,0.5713,0.00042,7.63825]
[1780616944558,48.46,63662.24,43.7,0.5713,0.00042,7.63825]
[1780616944620,48.46,63666.79,43.7,0.5732,0.00042,7.63208]
[1780616945157,48.46,63666.79,43.7,0.5732,0.00042,7.63208]
[1780616945227,48.46,63671.79,43.7,0.57528,0.00042,7.6251]
[1780616945752,48.46,63671.79,43.7,0.57528,0.00042,7.6251]
[1780616946843,48.45,63674.65,43.7,0.57647,0.00042,7.62101]
[1780616949195,48.45,63674.8,43.7,0.57653,0.00042,7.62079]
[1780616949864,48.45,63667.71,43.7,0.57358,0.00042,7.6308]
[1780616950872,48.45,63665.59,43.7,0.5727,0.00042,7.63371]
[1780616952249,48.45,63665.59,43.7,0.5727,0.00042,7.63371]
[1780616954901,48.45,63662.32,43.7,0.57134,0.00042,7.63811]
[1780616956852,48.45,63661.64,43.7,0.57106,0.00042,7.63902]
[1780616957922,48.45,63664.38,43.7,0.5722,0.00042,7.63533]
[1780616962957,48.45,63662.99,43.7,0.57163,0.00042,7.63719]
[1780616967370,48.44,63663.43,43.7,0.57182,0.00042,7.63658]
[1780616967610,48.44,63663.43,43.7,0.57182,0.00042,7.63658]
[1780616967654,48.44,63663.43,43.7,0.57182,0.00042,7.63658]
[1780616967696,48.44,63663.73,43.7,0.57194,0.00042,7.63617]
[1780616968115,48.44,63655.19,43.7,0.56839,0.00042,7.64739]
[1780616969556,48.44,63655.19,43.7,0.56839,0.00042,7.64739]
[1780616969562,48.44,63647.6,43.7,0.56522,0.00042,7.65684]
[1780616969683,48.44,63647.6,43.7,0.56522,0.00042,7.65684]
[1780616969721,48.44,63647.6,43.7,0.56522,0.00042,7.65684]
[1780616970030,48.44,63649.65,43.7,0.56607,0.00042,7.65434]
[1780616971032,48.44,63659.72,43.7,0.57034,0.00042,7.63349]
[1780616972044,48.44,63661.24,43.7,0.57098,0.00042,7.63147]
[1780616973290,48.44,63661.24,43.7,0.57098,0.00042,7.63147]
[1780616974058,48.44,63664.17,43.7,0.5722,0.00042,7.62753]
[1780616976253,48.43,63665.1,43.7,0.57259,0.00042,7.62626]
[1780616976354,48.43,63665.1,43.7,0.57259,0.00042,7.62626]
[1780616976450,48.43,63666.44,43.7,0.57315,0.00042,7.62442]
[1780616977081,48.43,63678.15,43.7,0.57803,0.00042,7.60776]
[1780616978088,48.43,63683.37,43.7,0.5802,0.00042,7.59996]
[1780616979095,48.43,63684.04,43.7,0.58047,0.00041,7.59894]
[1780616980102,48.43,63685.93,43.7,0.58126,0.00041,7.59606]
[1780616981800,48.43,63686.17,43.7,0.58136,0.00041,7.59569]
[1780616982116,48.43,63679.51,43.7,0.57859,0.00042,7.60575]
[1780616983123,48.43,63675.04,43.7,0.57673,0.00042,7.61229]
[1780616984628,48.43,63675.04,43.7,0.57673,0.00042,7.61229]
[1780616984850,48.43,63674.52,43.7,0.57652,0.00042,7.61304]
[1780616985238,48.43,63674.52,43.7,0.57652,0.00042,7.61304]
[1780616985280,48.43,63658.44,43.7,0.56982,0.00042,7.63513]
[1780616986146,48.43,63653.64,43.7,0.56782,0.00042,7.64131]
[1780616987155,48.43,63653.64,43.7,0.56782,0.00042,7.64131]
[1780616987462,48.43,63653.64,43.7,0.56782,0.00042,7.64131]
[1780616987503,48.43,63653.02,43.7,0.56756,0.00042,7.64208]
[1780616988167,48.43,63666.4,43.7,0.57315,0.00042,7.62444]
[1780616989176,48.42,63668.58,43.7,0.57406,0.00042,7.62141]
[1780616989806,48.42,63668.58,43.7,0.57406,0.00042,7.62141]
[1780616990184,48.42,63667.22,43.7,0.57349,0.00042,7.62329]
[1780616991388,48.42,63667.22,43.7,0.57349,0.00042,7.62329]
[1780616991490,48.42,63665.38,43.7,0.57273,0.00042,7.62582]
[1780616992197,48.42,63668.47,43.7,0.57401,0.00042,7.62156]
[1780616993514,48.42,63668.47,43.7,0.57401,0.00042,7.62156]
[1780616993572,48.42,63669.87,43.7,0.5746,0.00042,7.6196]
[1780616994212,48.42,63671.95,43.7,0.57546,0.00042,7.61666]
[1780616995587,48.42,63671.95,43.7,0.57546,0.00042,7.61666]
[1780616995654,48.42,63671.95,43.7,0.57546,0.00042,7.61666]
[1780616995600,48.42,63673.77,43.7,0.57622,0.00042,7.61405]
[1780616996381,48.42,63673.77,43.7,0.57622,0.00042,7.61405]
[1780616996410,48.42,63673.77,43.7,0.57622,0.00042,7.61405]
[1780616996574,48.42,63673.77,43.7,0.57622,0.00042,7.61405]
[1780616996575,48.42,63673.77,43.7,0.57622,0.00042,7.61405]
[1780616996617,48.42,63683.2,43.7,0.58014,0.00042,7.60014]
[1780616997233,48.42,63692.72,43.7,0.58409,0.00041,7.58536]
[1780616997788,48.42,63692.72,43.7,0.58409,0.00041,7.58536]
[1780616998262,48.42,63692.72,43.7,0.58409,0.00041,7.58536]
[1780616998265,48.42,63692.72,43.7,0.58409,0.00041,7.58536]
[1780616998399,48.42,63692.72,43.7,0.58409,0.00041,7.58536]
[1780616998491,48.42,63697.9,43.7,0.58624,0.00041,7.577]
[1780616999248,48.42,63701.03,43.7,0.58753,0.00041,7.57184]
[1780617001097,48.42,63700.88,43.7,0.58747,0.00041,7.57209]
[1780617002269,48.42,63702.23,43.7,0.58803,0.00041,7.56986]
[1780617003263,48.42,63702.23,43.7,0.58803,0.00041,7.56986]
[1780617003278,48.42,63702.23,43.7,0.58803,0.00041,7.56986]
[1780617003320,48.42,63702.23,43.7,0.58803,0.00041,7.56986]
[1780617003387,48.42,63702.23,43.7,0.58803,0.00041,7.56986]
[1780617004078,48.42,63701.48,43.7,0.58772,0.00041,7.57111]
[1780617004091,48.42,63701.48,43.7,0.58772,0.00041,7.57111]
[1780617004416,48.42,63701.48,43.7,0.58772,0.00041,7.57111]
[1780617004447,48.42,63701.48,43.7,0.58772,0.00041,7.57111]
[1780617004458,48.42,63701.48,43.7,0.58772,0.00041,7.57111]
[1780617004486,48.42,63712.44,43.7,0.59224,0.00041,7.55239]
[1780617005292,48.42,63705.75,43.7,0.58948,0.00041,7.56392]
[1780617006360,48.42,63705.75,43.7,0.58948,0.00041,7.56392]
[1780617006425,48.42,63705.75,43.7,0.58948,0.00041,7.56392]
[1780617006440,48.42,63705.1,43.7,0.58922,0.00041,7.56502]
[1780617007305,48.42,63708.18,43.7,0.59049,0.00041,7.55976]
[1780617008843,48.41,63707.8,43.7,0.59033,0.00041,7.5604]
[1780617010081,48.41,63709.02,43.7,0.59084,0.00041,7.5583]
[1780617010430,48.41,63709.02,43.7,0.59084,0.00041,7.5583]
[1780617010577,48.41,63709.02,43.7,0.59084,0.00041,7.5583]
[1780617010607,48.41,63715.26,43.7,0.59341,0.00041,7.54737]
[1780617011102,48.41,63715.26,43.7,0.59341,0.00041,7.54737]
[1780617011557,48.41,63715.26,43.7,0.59341,0.00041,7.54737]
[1780617011578,48.41,63724.77,43.7,0.59733,0.00041,7.53012]
[1780617012340,48.41,63720.26,43.7,0.59547,0.00041,7.53838]
[1780617013347,48.42,63715.36,43.7,0.59344,0.00041,7.54726]
[1780617014354,48.43,63712.45,43.7,0.59223,0.00041,7.55243]
[1780617016368,48.43,63717.92,43.7,0.59448,0.00041,7.54273]
[1780617018382,48.43,63722.6,43.7,0.59641,0.00041,7.53424]
[1780617019395,48.43,63724.88,43.7,0.59734,0.00041,7.53005]
[1780617020144,48.43,63724.88,43.7,0.59734,0.00041,7.53005]
[1780617020150,48.43,63724.88,43.7,0.59734,0.00041,7.53005]
[1780617020208,48.43,63724.88,43.7,0.59734,0.00041,7.53005]
[1780617020271,48.43,63724.88,43.7,0.59734,0.00041,7.53005]
[1780617020347,48.43,63724.88,43.7,0.59734,0.00041,7.53005]
[1780617020405,48.43,63733.42,43.7,0.60083,0.00041,7.514]
[1780617021147,48.43,63733.42,43.7,0.60083,0.00041,7.514]
[1780617021409,48.43,63739.35,43.7,0.60326,0.00041,7.50248]
[1780617022151,48.43,63739.35,43.7,0.60326,0.00041,7.50248]
[1780617022193,48.43,63739.35,43.7,0.60326,0.00041,7.50248]
[1780617022418,48.44,63741.09,43.7,0.60397,0.00041,7.49907]
[1780617023577,48.44,63747.87,43.7,0.60672,0.00041,7.48555]
[1780617024659,48.44,63747.87,43.7,0.60672,0.00041,7.48555]
[1780617024727,48.44,63750.51,43.7,0.6078,0.00041,7.48017]
[1780617024742,48.44,63750.51,43.7,0.6078,0.00041,7.48017]
[1780617024936,48.44,63750.51,43.7,0.6078,0.00041,7.48017]
[1780617025586,48.44,63750.51,43.7,0.6078,0.00041,7.48017]
[1780617025617,48.45,63754.64,43.7,0.60946,0.00041,7.47173]
[1780617025859,48.45,63754.64,43.7,0.60946,0.00041,7.47173]
[1780617026203,48.45,63754.64,43.7,0.60946,0.00041,7.47173]
[1780617026446,48.45,63760.06,43.7,0.61167,0.00041,7.4603]
[1780617026899,48.45,63760.06,43.7,0.61167,0.00041,7.4603]
[1780617027441,48.45,63760.06,43.7,0.61167,0.00041,7.4603]
[1780617027453,48.45,63759.83,43.7,0.61158,0.00041,7.46078]
[1780617029960,48.45,63759.53,43.7,0.61145,0.00041,7.4614]
[1780617030109,48.45,63759.53,43.7,0.61145,0.00041,7.4614]
[1780617030475,48.45,63765.5,43.7,0.61388,0.00041,7.44859]
[1780617031482,48.45,63771.94,43.7,0.6166,0.00041,7.42623]
[1780617033496,48.45,63771.3,43.7,0.61634,0.00041,7.42766]
[1780617035512,48.45,63769.08,43.7,0.61543,0.00041,7.43259]
[1780617039544,48.45,63772.26,43.7,0.61672,0.00041,7.42559]
[1780617042524,48.46,63771.44,43.7,0.61638,0.00041,7.42743]
[1780617042565,48.46,63774.2,43.7,0.6175,0.0004,7.4213]
[1780617044710,48.46,63773.27,43.7,0.61712,0.0004,7.42339]
[1780617045326,48.46,63772.67,43.7,0.61687,0.0004,7.42474]
[1780617045587,48.46,63780.67,43.7,0.62011,0.0004,7.40671]
[1780617046529,48.46,63780.67,43.7,0.62011,0.0004,7.40671]
[1780617046551,48.46,63780.67,43.7,0.62011,0.0004,7.40671]
[1780617046755,48.46,63780.67,43.7,0.62011,0.0004,7.40671]
[1780617046815,48.46,63785.75,43.7,0.62215,0.0004,7.395]
[1780617047717,48.46,63793.18,43.7,0.62515,0.0004,7.37752]
[1780617048609,48.46,63796.61,43.7,0.62652,0.0004,7.36931]
[1780617049616,48.47,63795.43,43.7,0.62604,0.0004,7.37222]
[1780617051016,48.47,63795.56,43.7,0.62609,0.0004,7.37192]
[1780617051768,48.47,63795.56,43.7,0.62609,0.0004,7.37192]
[1780617051801,48.47,63799.33,43.7,0.6276,0.0004,7.36284]
[1780617054162,48.47,63800.23,43.7,0.62796,0.0004,7.36069]
[1780617054520,48.47,63800.23,43.7,0.62796,0.0004,7.36069]
[1780617054660,48.47,63800.23,43.7,0.62796,0.0004,7.36069]
[1780617054791,48.47,63808.02,43.7,0.63107,0.0004,7.34153]
[1780617056558,48.47,63807.95,43.7,0.63105,0.0004,7.34171]
[1780617056693,48.47,63807.95,43.7,0.63105,0.0004,7.34171]
[1780617056761,48.47,63809.8,43.7,0.63178,0.0004,7.3371]
[1780617059680,48.47,63810.27,43.7,0.63197,0.0004,7.33595]
[1780617060360,48.47,63809.43,43.7,0.63163,0.0004,7.33805]
[1780617060694,48.47,63811.98,43.7,0.63265,0.0004,7.33165]
[1780617061792,48.47,63811.98,43.7,0.63265,0.0004,7.33165]
[1780617061833,48.47,63813.21,43.7,0.63314,0.0004,7.32854]
[1780617062709,48.47,63808.3,43.7,0.63118,0.0004,7.34086]
[1780617063028,48.47,63808.3,43.7,0.63118,0.0004,7.34086]
[1780617064657,48.47,63808.0,43.7,0.63106,0.0004,7.3416]
[1780617065568,48.47,63807.89,43.7,0.63102,0.0004,7.34187]
[1780617065571,48.47,63807.89,43.7,0.63102,0.0004,7.34187]
[1780617065623,48.47,63807.89,43.7,0.63102,0.0004,7.34187]
[1780617065734,48.47,63807.89,43.7,0.63102,0.0004,7.34187]
[1780617065730,48.47,63805.71,43.7,0.63015,0.0004,7.34726]
[1780617066737,48.47,63800.56,43.7,0.62809,0.0004,7.3599]
[1780617067744,48.47,63798.97,43.7,0.62745,0.0004,7.36375]
[1780617070765,48.47,63800.27,43.7,0.62798,0.0004,7.36056]
[1780617071190,48.47,63800.27,43.7,0.62798,0.0004,7.36056]
[1780617071273,48.47,63800.27,43.7,0.62798,0.0004,7.36056]
[1780617071773,48.47,63793.16,43.7,0.62512,0.0004,7.37766]
[1780617072781,48.47,63787.58,43.7,0.62288,0.0004,7.39082]
[1780617073791,48.47,63785.22,43.7,0.62193,0.0004,7.39631]
[1780617075141,48.46,63784.79,43.7,0.62176,0.0004,7.39728]
[1780617075338,48.46,63784.79,43.7,0.62176,0.0004,7.39728]
[1780617075806,48.46,63787.8,43.7,0.62298,0.0004,7.39025]
[1780617075887,48.46,63787.8,43.7,0.62298,0.0004,7.39025]
[1780617075905,48.46,63787.8,43.7,0.62298,0.0004,7.39025]
[1780617076812,48.46,63783.8,43.7,0.62137,0.0004,7.39953]
[1780617077537,48.46,63783.8,43.7,0.62137,0.0004,7.39953]
[1780617077837,48.46,63781.32,43.7,0.62037,0.0004,7.40521]
[1780617078840,48.46,63794.95,43.7,0.62587,0.0004,7.37325]
[1780617079018,48.46,63794.95,43.7,0.62587,0.0004,7.37325]
[1780617080159,48.45,63794.27,43.7,0.6256,0.0004,7.37484]
[1780617080205,48.45,63794.27,43.7,0.6256,0.0004,7.37484]
[1780617080470,48.45,63794.27,43.7,0.6256,0.0004,7.37484]
[1780617080858,48.45,63795.11,43.7,0.62594,0.0004,7.37282]
[1780617081864,48.45,63796.91,43.7,0.62667,0.0004,7.36846]
[1780617082370,48.45,63796.91,43.7,0.62667,0.0004,7.36846]
[1780617082424,48.45,63796.91,43.7,0.62667,0.0004,7.36846]
[1780617082834,48.45,63796.91,43.7,0.62667,0.0004,7.36846]
[1780617082872,48.45,63803.0,43.7,0.62911,0.0004,7.35363]
[1780617083881,48.45,63810.77,43.7,0.63223,0.0004,7.33431]
[1780617084957,48.45,63810.49,43.7,0.63212,0.0004,7.335]
[1780617085893,48.45,63807.95,43.7,0.6311,0.0004,7.34134]
[1780617086022,48.45,63807.95,43.7,0.6311,0.0004,7.34134]
[1780617086210,48.45,63807.95,43.7,0.6311,0.0004,7.34134]
[1780617086268,48.45,63807.95,43.7,0.6311,0.0004,7.34134]
[1780617086361,48.45,63807.95,43.7,0.6311,0.0004,7.34134]
[1780617087906,48.45,63810.14,43.7,0.63198,0.0004,7.33586]
[1780617088914,48.45,63811.6,43.7,0.63256,0.0004,7.33218]
[1780617090578,48.45,63811.22,43.7,0.63241,0.0004,7.33314]
[1780617090596,48.45,63811.22,43.7,0.63241,0.0004,7.33314]
[1780617090931,48.45,63811.22,43.7,0.63241,0.0004,7.33314]
[1780617090928,48.45,63813.44,43.7,0.6333,0.0004,7.32753]
[1780617091935,48.45,63815.87,43.7,0.6344,0.0004,7.31302]
[1780617093818,48.45,63816.56,43.7,0.63467,0.0004,7.31126]
[1780617095965,48.45,63817.82,43.7,0.63517,0.0004,7.30806]
[1780617097978,48.45,63813.83,43.7,0.63357,0.0004,7.31826]
[1780617100234,48.45,63813.4,43.7,0.63341,0.0004,7.31932]
[1780617101000,48.45,63814.53,43.7,0.63386,0.0004,7.31644]
[1780617101812,48.45,63814.53,43.7,0.63386,0.0004,7.31644]
[1780617102107,48.45,63814.53,43.7,0.63386,0.0004,7.31644]
[1780617102014,48.45,63812.75,43.7,0.63315,0.0004,7.32096]
[1780617102535,48.45,63812.75,43.7,0.63315,0.0004,7.32096]
[1780617103018,48.45,63809.27,43.7,0.63176,0.0004,7.32969]
[1780617103121,48.45,63809.27,43.7,0.63176,0.0004,7.32969]
[1780617104026,48.44,63807.61,43.7,0.6311,0.0004,7.33382]
[1780617105496,48.44,63808.38,43.7,0.63141,0.0004,7.33188]
[1780617106039,48.44,63803.45,43.7,0.62944,0.0004,7.34409]
[1780617107046,48.44,63800.98,43.7,0.62845,0.0004,7.35013]
[1780617108402,48.44,63800.4,43.7,0.62822,0.0004,7.35153]
[1780617108414,48.44,63800.4,43.7,0.62822,0.0004,7.35153]
[1780617109060,48.44,63798.43,43.7,0.62742,0.0004,7.35632]
[1780617110067,48.44,63794.27,43.7,0.62576,0.0004,7.3663]
[1780617115104,48.43,63793.07,43.7,0.6253,0.0004,7.36904]
[1780617116111,48.43,63790.86,43.7,0.62441,0.0004,7.37427]
[1780617116122,48.43,63790.86,43.7,0.62441,0.0004,7.37427]
[1780617122155,48.42,63788.78,43.7,0.62359,0.0004,7.37907]
[1780617124171,48.42,63789.96,43.7,0.62407,0.0004,7.37625]
[1780617126441,48.42,63790.2,43.7,0.62417,0.0004,7.37566]
[1780617127616,48.41,63788.97,43.7,0.62368,0.0004,7.37853]
[1780617129002,48.41,63779.47,43.7,0.61984,0.0004,7.40055]
[1780617129205,48.41,63775.73,43.7,0.61833,0.00041,7.40903]
[1780617131219,48.41,63774.61,43.7,0.61789,0.00041,7.41149]
[1780617132157,48.41,63774.61,43.7,0.61789,0.00041,7.41149]
[1780617132226,48.4,63774.03,43.7,0.61766,0.00041,7.41276]
[1780617135247,48.4,63775.78,43.7,0.61838,0.00041,7.40872]
[1780617140349,48.39,63775.56,43.7,0.6183,0.00041,7.40916]
[1780617140444,48.39,63775.51,43.7,0.61828,0.00041,7.40928]
[1780617141289,48.39,63772.23,43.7,0.61695,0.00041,7.41665]
[1780617142387,48.39,63772.23,43.7,0.61695,0.00041,7.41665]
[1780617142489,48.4,63768.46,43.7,0.61542,0.00041,7.42501]
[1780617143303,48.4,63766.0,43.7,0.61442,0.00041,7.43041]
[1780617144467,48.4,63766.0,43.7,0.61442,0.00041,7.43041]
[1780617144684,48.4,63766.0,43.7,0.61442,0.00041,7.43041]
[1780617144695,48.4,63766.0,43.7,0.61442,0.00041,7.43041]
[1780617144731,48.4,63766.0,43.7,0.61442,0.00041,7.43041]
[1780617144735,48.4,63766.0,43.7,0.61442,0.00041,7.43041]
[1780617144971,48.4,63766.0,43.7,0.61442,0.00041,7.43041]
[1780617144993,48.4,63765.75,43.7,0.61431,0.00041,7.43096]
[1780617145429,48.4,63765.75,43.7,0.61431,0.00041,7.43096]
[1780617146010,48.4,63765.75,43.7,0.61431,0.00041,7.43096]
[1780617146158,48.4,63765.75,43.7,0.61431,0.00041,7.43096]
[1780617146082,48.4,63743.41,43.7,0.6052,0.00041,7.4777]
[1780617146771,48.4,63743.41,43.7,0.6052,0.00041,7.4777]
[1780617147135,48.4,63743.41,43.7,0.6052,0.00041,7.4777]
[1780617146786,48.4,63734.22,43.7,0.60143,0.00041,7.4958]
[1780617147233,48.4,63734.22,43.7,0.60143,0.00041,7.4958]
[1780617147589,48.4,63734.22,43.7,0.60143,0.00041,7.4958]
[1780617147924,48.4,63734.22,43.7,0.60143,0.00041,7.4958]
[1780617147931,48.39,63727.89,43.7,0.59883,0.00041,7.50785]
[1780617148422,48.39,63727.89,43.7,0.59883,0.00041,7.50785]
[1780617148502,48.39,63727.89,43.7,0.59883,0.00041,7.50785]
[1780617148714,48.39,63716.72,43.7,0.59423,0.00041,7.52834]
[1780617149454,48.39,63716.72,43.7,0.59423,0.00041,7.52834]
[1780617149754,48.39,63716.72,43.7,0.59423,0.00041,7.52834]
[1780617150026,48.39,63716.72,43.7,0.59423,0.00041,7.52834]
[1780617150055,48.39,63728.47,43.7,0.59907,0.00041,7.50673]
[1780617150864,48.39,63728.47,43.7,0.59907,0.00041,7.50673]
[1780617150924,48.39,63744.79,43.7,0.60578,0.00041,7.47485]
[1780617151396,48.39,63744.53,43.7,0.60577,0.00041,7.46718]
[1780617152403,48.39,63745.79,43.7,0.60629,0.00041,7.46463]
[1780617154752,48.39,63745.06,43.7,0.60599,0.00041,7.46611]
[1780617156087,48.39,63745.31,43.7,0.60609,0.00041,7.4656]
[1780617157285,48.39,63745.22,43.7,0.60605,0.00041,7.46579]
[1780617157299,48.39,63745.22,43.7,0.60605,0.00041,7.46579]
[1780617157447,48.39,63745.22,43.7,0.60605,0.00041,7.46579]
[1780617157625,48.39,63745.22,43.7,0.60605,0.00041,7.46579]
[1780617158082,48.39,63745.22,43.7,0.60605,0.00041,7.46579]
[1780617158173,48.39,63747.77,43.7,0.6071,0.00041,7.46059]
[1780617158295,48.39,63747.77,43.7,0.6071,0.00041,7.46059]
[1780617158359,48.39,63747.77,43.7,0.6071,0.00041,7.46059]
[1780617158420,48.39,63747.77,43.7,0.6071,0.00041,7.46059]
[1780617158748,48.39,63747.77,43.7,0.6071,0.00041,7.46059]
[1780617158808,48.39,63760.42,43.7,0.61227,0.00041,7.43413]
[1780617159264,48.39,63760.42,43.7,0.61227,0.00041,7.43413]
[1780617159362,48.39,63760.42,43.7,0.61227,0.00041,7.43413]
[1780617160465,48.38,63758.52,43.7,0.6115,0.00041,7.43817]
[1780617161242,48.38,63758.52,43.7,0.6115,0.00041,7.43817]
[1780617161268,48.38,63758.52,43.7,0.6115,0.00041,7.43817]
[1780617161351,48.38,63758.52,43.7,0.6115,0.00041,7.43817]
[1780617162933,48.38,63758.92,43.7,0.61166,0.00041,7.43732]
[1780617162959,48.38,63760.69,43.7,0.61238,0.00041,7.43353]
[1780617163486,48.38,63757.21,43.7,0.61097,0.00041,7.44093]
[1780617164320,48.38,63757.21,43.7,0.61097,0.00041,7.44093]
[1780617164493,48.38,63759.15,43.7,0.61176,0.00041,7.4368]
[1780617165718,48.38,63759.15,43.7,0.61176,0.00041,7.4368]
[1780617165782,48.38,63759.15,43.7,0.61176,0.00041,7.4368]
[1780617166156,48.38,63759.15,43.7,0.61176,0.00041,7.4368]
[1780617166507,48.38,63754.23,43.7,0.60975,0.00041,7.44719]
[1780617169576,48.38,63754.34,43.7,0.6098,0.00041,7.44696]
[1780617170645,48.38,63755.02,43.7,0.61008,0.00041,7.44552]
[1780617170654,48.38,63755.02,43.7,0.61008,0.00041,7.44552]
[1780617171298,48.38,63755.36,43.7,0.61022,0.00041,7.4448]
[1780617171913,48.38,63755.36,43.7,0.61022,0.00041,7.4448]
[1780617171930,48.38,63755.36,43.7,0.61022,0.00041,7.4448]
[1780617172020,48.38,63759.76,43.7,0.61201,0.00041,7.43547]
[1780617172579,48.38,63759.76,43.7,0.61201,0.00041,7.43547]
[1780617172645,48.38,63763.33,43.7,0.61347,0.00041,7.42779]
[1780617173688,48.38,63763.33,43.7,0.61347,0.00041,7.42779]
[1780617175013,48.38,63763.84,43.7,0.61368,0.00041,7.42668]
[1780617175114,48.38,63768.81,43.7,0.6157,0.00041,7.41581]
[1780617175569,48.38,63776.04,43.7,0.61864,0.00041,7.39965]
[1780617176577,48.38,63779.14,43.7,0.6199,0.00041,7.3926]
[1780617181012,48.38,63779.49,43.7,0.62003,0.00041,7.39186]
[1780617182070,48.38,63786.15,43.7,0.62273,0.0004,7.37644]
[1780617182619,48.38,63782.5,43.7,0.62125,0.0004,7.38492]
[1780617184637,48.38,63786.63,43.7,0.62292,0.0004,7.37531]
[1780617186651,48.38,63791.13,43.7,0.62474,0.0004,7.36469]
[1780617188559,48.38,63791.73,43.7,0.62498,0.0004,7.36327]
[1780617188665,48.38,63794.16,43.7,0.62596,0.0004,7.35747]
[1780617189672,48.38,63796.43,43.7,0.62687,0.0004,7.35201]
[1780617190679,48.39,63797.67,43.7,0.62737,0.0004,7.34902]
[1780617195039,48.39,63798.22,43.7,0.62758,0.0004,7.34775]
[1780617195235,48.39,63798.2,43.7,0.62757,0.0004,7.34782]
[1780617195588,48.39,63798.2,43.7,0.62757,0.0004,7.34782]
[1780617195714,48.39,63802.77,43.7,0.62941,0.0004,7.33666]
[1780617197126,48.39,63802.77,43.7,0.62941,0.0004,7.33666]
[1780617197212,48.39,63804.11,43.7,0.62994,0.0004,7.33338]
[1780617197552,48.39,63804.11,43.7,0.62994,0.0004,7.33338]
[1780617197728,48.39,63798.99,43.7,0.62788,0.0004,7.34594]
[1780617198735,48.39,63791.62,43.7,0.62491,0.0004,7.3637]
[1780617199971,48.39,63789.99,43.7,0.62425,0.0004,7.36756]
[1780617201865,48.39,63789.83,43.7,0.62419,0.0004,7.36793]
[1780617201900,48.39,63791.49,43.7,0.62486,0.0004,7.36398]
[1780617203177,48.39,63791.49,43.7,0.62486,0.0004,7.36398]
[1780617202763,48.39,63794.76,43.7,0.62618,0.0004,7.35616]
[1780617203770,48.39,63797.82,43.7,0.62741,0.0004,7.34877]
[1780617205120,48.39,63797.82,43.7,0.62741,0.0004,7.34877]
[1780617205160,48.39,63797.82,43.7,0.62741,0.0004,7.34877]
[1780617205784,48.39,63796.27,43.7,0.62679,0.0004,7.35253]
[1780617209067,48.39,63796.6,43.7,0.62692,0.0004,7.35175]
[1780617209150,48.39,63796.78,43.7,0.62699,0.0004,7.35131]
[1780617211226,48.39,63796.46,43.7,0.62686,0.0004,7.35208]
[1780617212834,48.39,63798.61,43.7,0.62785,0.0004,7.33853]
[1780617214817,48.39,63798.51,43.7,0.62781,0.0004,7.33877]
[1780617218228,48.39,63796.43,43.7,0.62698,0.0004,7.34381]
[1780617218876,48.39,63795.53,43.7,0.62662,0.0004,7.34597]
[1780617219536,48.39,63795.53,43.7,0.62662,0.0004,7.34597]
[1780617219883,48.39,63792.77,43.7,0.6255,0.0004,7.35259]
[1780617220891,48.39,63794.11,43.7,0.62605,0.0004,7.34937]
[1780617225925,48.39,63794.55,43.7,0.62623,0.0004,7.34826]
[1780617230001,48.38,63794.53,43.7,0.62623,0.0004,7.34828]
[1780617230110,48.38,63794.13,43.7,0.62607,0.0004,7.34923]
[1780617230423,48.38,63794.13,43.7,0.62607,0.0004,7.34923]
[1780617230961,48.38,63788.49,43.7,0.62379,0.0004,7.36265]
[1780617231967,48.38,63783.59,43.7,0.62181,0.00041,7.37411]
[1780617232975,48.38,63782.32,43.7,0.6213,0.00041,7.37704]
[1780617234990,48.38,63780.69,43.7,0.62064,0.00041,7.38075]
[1780617238710,48.37,63781.27,43.7,0.62089,0.00041,7.37934]
[1780617239022,48.37,63773.47,43.7,0.61773,0.00041,7.39706]
[1780617239276,48.37,63773.47,43.7,0.61773,0.00041,7.39706]
[1780617240035,48.37,63765.76,43.7,0.6146,0.00041,7.41412]
[1780617240483,48.37,63765.76,43.7,0.6146,0.00041,7.41412]
[1780617240598,48.37,63765.76,43.7,0.6146,0.00041,7.41412]
[1780617240675,48.37,63765.76,43.7,0.6146,0.00041,7.41412]
[1780617240917,48.37,63765.76,43.7,0.6146,0.00041,7.41412]
[1780617240963,48.37,63765.76,43.7,0.6146,0.00041,7.41412]
[1780617241033,48.37,63765.76,43.7,0.6146,0.00041,7.41412]
[1780617241115,48.37,63765.76,43.7,0.6146,0.00041,7.41412]
[1780617241281,48.37,63762.88,43.7,0.61342,0.00041,7.42037]
[1780617242051,48.36,63769.36,43.7,0.61607,0.00041,7.40615]
[1780617242499,48.36,63769.36,43.7,0.61607,0.00041,7.40615]
[1780617242508,48.36,63769.36,43.7,0.61607,0.00041,7.40615]
[1780617242819,48.36,63769.36,43.7,0.61607,0.00041,7.40615]
[1780617243062,48.36,63766.01,43.7,0.61471,0.00041,7.41349]
[1780617243925,48.36,63766.01,43.7,0.61471,0.00041,7.41349]
[1780617243933,48.36,63766.01,43.7,0.61471,0.00041,7.41349]
[1780617243970,48.36,63766.01,43.7,0.61471,0.00041,7.41349]
[1780617244069,48.36,63759.99,43.7,0.61226,0.00041,7.42652]
[1780617246212,48.36,63758.99,43.7,0.61185,0.00041,7.42864]
[1780617252126,48.34,63758.13,43.7,0.61153,0.00041,7.43031]
[1780617253032,48.34,63758.13,43.7,0.61153,0.00041,7.43031]
[1780617253239,48.34,63758.13,43.7,0.61153,0.00041,7.43031]
[1780617253135,48.34,63755.13,43.7,0.61031,0.00041,7.43664]
[1780617254496,48.34,63755.79,43.7,0.61058,0.00041,7.43522]
[1780617255194,48.34,63755.79,43.7,0.61058,0.00041,7.43522]
[1780617255233,48.34,63758.9,43.7,0.61186,0.00041,7.42859]
[1780617255288,48.34,63758.9,43.7,0.61186,0.00041,7.42859]
[1780617255481,48.34,63758.9,43.7,0.61186,0.00041,7.42859]
[1780617256154,48.33,63760.58,43.7,0.61256,0.00041,7.42493]
[1780617257630,48.33,63760.04,43.7,0.61234,0.00041,7.42609]
[1780617257651,48.33,63760.04,43.7,0.61234,0.00041,7.42609]
[1780617257707,48.33,63760.04,43.7,0.61234,0.00041,7.42609]
[1780617257862,48.33,63760.04,43.7,0.61234,0.00041,7.42609]
[1780617258168,48.33,63764.69,43.7,0.61423,0.00041,7.41604]
[1780617259175,48.33,63766.67,43.7,0.61504,0.00041,7.4117]
[1780617262749,48.34,63766.53,43.7,0.61498,0.00041,7.41204]
[1780617263203,48.34,63765.06,43.7,0.61438,0.00041,7.41526]
[1780617264937,48.34,63765.41,43.7,0.61452,0.00041,7.41449]
[1780617266224,48.34,63768.87,43.7,0.61593,0.00041,7.40687]
[1780617266299,48.34,63768.87,43.7,0.61593,0.00041,7.40687]
[1780617267231,48.34,63769.09,43.7,0.61602,0.00041,7.40639]
[1780617271259,48.34,63768.36,43.7,0.61583,0.00041,7.39977]
[1780617276372,48.34,63769.14,43.7,0.61615,0.00041,7.39806]
[1780617277303,48.34,63777.18,43.7,0.61942,0.00041,7.37998]
[1780617279317,48.34,63778.41,43.7,0.61992,0.00041,7.37721]
[1780617282337,48.35,63780.7,43.7,0.62084,0.00041,7.37201]
[1780617287373,48.35,63780.11,43.7,0.62059,0.00041,7.37341]
[1780617292579,48.35,63780.26,43.7,0.62064,0.00041,7.37311]
[1780617292676,48.35,63785.72,43.7,0.62286,0.00041,7.36043]
[1780617293437,48.35,63793.11,43.7,0.62585,0.0004,7.3429]
[1780617295429,48.35,63792.97,43.7,0.62579,0.0004,7.34326]
[1780617300464,48.36,63795.12,43.7,0.62665,0.0004,7.33817]
[1780617302479,48.36,63793.21,43.7,0.62587,0.0004,7.34278]
[1780617304549,48.36,63793.22,43.7,0.62588,0.0004,7.34275]
[1780617305651,48.36,63793.89,43.7,0.62615,0.0004,7.34113]
[1780617305897,48.36,63793.89,43.7,0.62615,0.0004,7.34113]
[1780617306369,48.36,63793.89,43.7,0.62615,0.0004,7.34113]
[1780617306394,48.36,63796.26,43.7,0.62711,0.0004,7.3354]
[1780617306510,48.36,63792.64,43.7,0.62565,0.0004,7.34412]
[1780617309654,48.36,63792.13,43.7,0.62544,0.0004,7.34533]
[1780617309692,48.36,63792.13,43.7,0.62544,0.0004,7.34533]
[1780617309746,48.36,63792.13,43.7,0.62544,0.0004,7.34533]
[1780617310283,48.36,63792.13,43.7,0.62544,0.0004,7.34533]
[1780617310385,48.36,63792.13,43.7,0.62544,0.0004,7.34533]
[1780617310551,48.36,63792.66,43.7,0.62566,0.0004,7.34405]
[1780617310626,48.36,63792.66,43.7,0.62566,0.0004,7.34405]
[1780617311418,48.36,63792.66,43.7,0.62566,0.0004,7.34405]
[1780617311038,48.36,63807.01,43.7,0.63145,0.0004,7.30889]
[1780617311672,48.35,63814.44,43.7,0.63444,0.0004,7.29006]
[1780617312551,48.35,63814.27,43.7,0.63437,0.0004,7.2905]
[1780617317395,48.36,63813.63,43.7,0.63411,0.0004,7.29215]
[1780617323103,48.36,63814.91,43.7,0.63462,0.0004,7.2889]
[1780617323104,48.36,63814.91,43.7,0.63462,0.0004,7.2889]
[1780617323344,48.36,63814.91,43.7,0.63462,0.0004,7.2889]
[1780617323420,48.36,63814.91,43.7,0.63462,0.0004,7.2889]
[1780617323411,48.36,63814.9,43.7,0.63462,0.0004,7.28891]
[1780617323726,48.36,63814.9,43.7,0.63462,0.0004,7.28891]
[1780617323825,48.36,63804.78,43.7,0.63055,0.0004,7.31446]
[1780617325759,48.36,63804.03,43.7,0.63025,0.0004,7.31632]
[1780617325807,48.36,63801.88,43.7,0.62939,0.0004,7.32162]
[1780617328110,48.35,63801.21,43.7,0.62912,0.0004,7.32325]
[1780617328667,48.35,63798.13,43.7,0.62788,0.0004,7.33076]
[1780617332174,48.35,63797.25,43.7,0.62753,0.0004,7.33287]
[1780617332204,48.35,63795.88,43.7,0.6271,0.0004,7.32786]
[1780617332598,48.35,63795.88,43.7,0.6271,0.0004,7.32786]
[1780617332798,48.35,63795.88,43.7,0.6271,0.0004,7.32786]
[1780617332838,48.35,63795.88,43.7,0.6271,0.0004,7.32786]
[1780617332990,48.35,63795.88,43.7,0.6271,0.0004,7.32786]
[1780617333293,48.35,63795.88,43.7,0.6271,0.0004,7.32786]
[1780617333330,48.35,63795.88,43.7,0.6271,0.0004,7.32786]
[1780617333346,48.35,63795.88,43.7,0.6271,0.0004,7.32786]
[1780617333431,48.35,63796.8,43.7,0.62748,0.0004,7.32559]
[1780617333701,48.35,63809.74,43.7,0.6327,0.0004,7.29352]
[1780617334892,48.35,63809.74,43.7,0.6327,0.0004,7.29352]
[1780617334970,48.35,63815.22,43.7,0.6349,0.0004,7.27954]
[1780617335716,48.35,63815.02,43.7,0.63482,0.0004,7.28006]
[1780617336894,48.35,63815.02,43.7,0.63482,0.0004,7.28006]
[1780617337198,48.35,63815.02,43.7,0.63482,0.0004,7.28006]
[1780617337299,48.35,63815.24,43.7,0.6349,0.0004,7.27953]
[1780617340932,48.35,63816.28,43.7,0.63532,0.0004,7.27689]
[1780617342132,48.35,63817.32,43.7,0.63573,0.0004,7.27422]
[1780617342389,48.35,63817.32,43.7,0.63573,0.0004,7.27422]
[1780617342410,48.35,63823.5,43.7,0.6382,0.0004,7.25815]
[1780617342765,48.35,63820.96,43.7,0.63719,0.0004,7.2648]
[1780617343772,48.35,63819.82,43.7,0.63673,0.0004,7.26779]
[1780617345702,48.35,63819.11,43.7,0.63644,0.0004,7.26965]
[1780617346793,48.36,63820.65,43.7,0.63705,0.0004,7.26568]
[1780617350019,48.36,63819.59,43.7,0.63662,0.0004,7.26848]
[1780617350821,48.36,63815.43,43.7,0.63494,0.0004,7.27927]
[1780617352083,48.36,63815.43,43.7,0.63494,0.0004,7.27927]
[1780617352836,48.36,63823.6,43.7,0.63821,0.0004,7.25809]
[1780617353843,48.36,63832.45,43.7,0.64175,0.0004,7.23457]
[1780617355857,48.37,63832.99,43.7,0.64195,0.0004,7.23319]
[1780617357960,48.37,63832.59,43.7,0.64178,0.0004,7.23432]
[1780617357969,48.37,63832.59,43.7,0.64178,0.0004,7.23432]
[1780617358050,48.37,63835.24,43.7,0.64283,0.0004,7.22721]
[1780617358789,48.37,63835.24,43.7,0.64283,0.0004,7.22721]
[1780617358814,48.37,63835.24,43.7,0.64283,0.0004,7.22721]
[1780617358975,48.37,63850.79,43.7,0.64901,0.0004,7.18421]
[1780617359908,48.37,63853.13,43.7,0.64993,0.0004,7.17757]
[1780617360915,48.37,63852.59,43.7,0.64972,0.0004,7.17912]
[1780617362340,48.37,63852.59,43.7,0.64972,0.0004,7.17912]
[1780617363314,48.38,63853.13,43.7,0.64992,0.0004,7.17764]
[1780617368176,48.38,63853.49,43.7,0.65006,0.0004,7.17664]
[1780617368971,48.38,63847.39,43.7,0.64765,0.0004,7.19383]
[1780617369978,48.38,63844.49,43.7,0.6465,0.0004,7.20192]
[1780617370660,48.38,63844.49,43.7,0.6465,0.0004,7.20192]
[1780617370985,48.38,63843.11,43.7,0.64595,0.0004,7.20574]
[1780617371993,48.38,63839.28,43.7,0.64443,0.0004,7.21627]
[1780617372517,48.38,63839.28,43.7,0.64443,0.0004,7.21627]
[1780617375022,48.37,63836.39,43.7,0.64329,0.0004,7.22411]
[1780617376024,48.37,63834.45,43.7,0.64252,0.0004,7.22936]
[1780617379271,48.37,63834.22,43.7,0.64243,0.0004,7.22994]
[1780617379335,48.37,63835.79,43.7,0.64306,0.0004,7.22565]
[1780617379583,48.37,63835.79,43.7,0.64306,0.0004,7.22565]
[1780617379614,48.37,63835.79,43.7,0.64306,0.0004,7.22565]
[1780617379680,48.37,63835.79,43.7,0.64306,0.0004,7.22565]
[1780617379711,48.37,63835.79,43.7,0.64306,0.0004,7.22565]
[1780617379732,48.37,63835.79,43.7,0.64306,0.0004,7.22565]
[1780617381069,48.37,63827.38,43.7,0.63971,0.0004,7.2482]
[1780617382075,48.37,63825.21,43.7,0.63885,0.0004,7.25394]
[1780617384089,48.37,63823.46,43.7,0.63815,0.0004,7.25849]
[1780617389179,48.36,63823.54,43.7,0.6382,0.0004,7.25815]
[1780617389208,48.36,63827.45,43.7,0.63977,0.0004,7.24779]
[1780617389956,48.36,63827.45,43.7,0.63977,0.0004,7.24779]
[1780617390113,48.36,63827.45,43.7,0.63977,0.0004,7.24779]
[1780617390116,48.36,63827.45,43.7,0.63977,0.0004,7.24779]
[1780617390124,48.36,63827.45,43.7,0.63977,0.0004,7.24779]
[1780617390293,48.36,63827.45,43.7,0.63977,0.0004,7.24779]
[1780617390395,48.35,63808.77,43.7,0.63229,0.0004,7.29608]
[1780617390964,48.35,63808.77,43.7,0.63229,0.0004,7.29608]
[1780617391451,48.35,63808.77,43.7,0.63229,0.0004,7.29608]
[1780617391139,48.36,63787.56,43.7,0.62383,0.00041,7.33955]
[1780617391536,48.36,63787.56,43.7,0.62383,0.00041,7.33955]
[1780617392492,48.36,63777.97,43.7,0.61992,0.00041,7.36191]
[1780617393154,48.36,63776.08,43.7,0.61915,0.00041,7.36622]
[1780617395169,48.36,63775.72,43.7,0.619,0.00041,7.36706]
[1780617396427,48.36,63775.72,43.7,0.619,0.00041,7.36706]
[1780617397183,48.36,63768.47,43.7,0.61604,0.00041,7.38334]
[1780617398190,48.37,63764.66,43.7,0.61448,0.00041,7.39175]
[1780617399330,48.37,63764.66,43.7,0.61448,0.00041,7.39175]
[1780617399377,48.37,63764.66,43.7,0.61448,0.00041,7.39175]
[1780617399392,48.37,63764.83,43.7,0.61454,0.00041,7.39141]
[1780617400232,48.37,63764.83,43.7,0.61454,0.00041,7.39141]
[1780617400314,48.37,63769.0,43.7,0.61624,0.00041,7.38222]
[1780617400616,48.37,63769.0,43.7,0.61624,0.00041,7.38222]
[1780617400718,48.37,63769.0,43.7,0.61624,0.00041,7.38222]
[1780617401138,48.37,63769.0,43.7,0.61624,0.00041,7.38222]
[1780617401273,48.37,63769.0,43.7,0.61624,0.00041,7.38222]
[1780617401328,48.37,63769.0,43.7,0.61624,0.00041,7.38222]
[1780617401491,48.37,63756.71,43.7,0.61121,0.00041,7.40894]
[1780617401966,48.37,63756.71,43.7,0.61121,0.00041,7.40894]
[1780617402042,48.37,63756.71,43.7,0.61121,0.00041,7.40894]
[1780617402220,48.37,63753.12,43.7,0.60974,0.00041,7.4165]
[1780617402548,48.37,63753.12,43.7,0.60974,0.00041,7.4165]
[1780617402568,48.37,63753.12,43.7,0.60974,0.00041,7.4165]
[1780617403227,48.37,63754.52,43.7,0.61031,0.00041,7.41358]
[1780617405920,48.38,63755.42,43.7,0.61067,0.00041,7.4117]
[1780617406345,48.38,63755.42,43.7,0.61067,0.00041,7.4117]
[1780617406447,48.38,63753.93,43.7,0.61006,0.00041,7.41485]
[1780617407255,48.38,63752.08,43.7,0.6093,0.00041,7.41873]
[1780617407718,48.38,63752.08,43.7,0.6093,0.00041,7.41873]
[1780617407961,48.38,63752.08,43.7,0.6093,0.00041,7.41873]
[1780617408106,48.38,63752.08,43.7,0.6093,0.00041,7.41873]
[1780617408169,48.38,63752.08,43.7,0.6093,0.00041,7.41873]
[1780617408263,48.38,63754.58,43.7,0.61032,0.00041,7.4135]
[1780617408850,48.38,63754.58,43.7,0.61032,0.00041,7.4135]
[1780617409271,48.38,63759.82,43.7,0.61247,0.00041,7.40237]
[1780617410466,48.38,63759.82,43.7,0.61247,0.00041,7.40237]
[1780617411298,48.38,63758.57,43.7,0.61195,0.00041,7.40506]
[1780617415565,48.38,63758.07,43.7,0.61174,0.00041,7.40616]
[1780617416007,48.38,63758.07,43.7,0.61174,0.00041,7.40616]
[1780617416185,48.38,63758.07,43.7,0.61174,0.00041,7.40616]
[1780617416526,48.38,63758.07,43.7,0.61174,0.00041,7.40616]
[1780617416391,48.38,63751.32,43.7,0.60898,0.00041,7.42036]
[1780617416731,48.38,63751.32,43.7,0.60898,0.00041,7.42036]
[1780617417135,48.38,63751.32,43.7,0.60898,0.00041,7.42036]
[1780617417349,48.38,63737.18,43.7,0.60316,0.00041,7.44897]
[1780617417919,48.38,63737.18,43.7,0.60316,0.00041,7.44897]
[1780617418356,48.38,63731.83,43.7,0.60096,0.00041,7.45935]
[1780617420370,48.38,63729.94,43.7,0.60017,0.00041,7.46298]
[1780617422635,48.38,63728.91,43.7,0.59975,0.00041,7.46494]
[1780617423233,48.38,63728.91,43.7,0.59975,0.00041,7.46494]
[1780617423396,48.38,63719.65,43.7,0.59591,0.00041,7.4822]
[1780617426320,48.38,63720.45,43.7,0.59624,0.00041,7.48075]
[1780617429439,48.38,63723.8,43.7,0.59763,0.00041,7.47455]
[1780617431453,48.38,63727.6,43.7,0.59921,0.00041,7.46743]
[1780617434475,48.38,63732.77,43.7,0.60134,0.00041,7.45754]
[1780617435482,48.38,63741.49,43.7,0.60494,0.00041,7.44039]
[1780617436193,48.38,63741.49,43.7,0.60494,0.00041,7.44039]
[1780617436261,48.38,63741.49,43.7,0.60494,0.00041,7.44039]
[1780617436296,48.38,63741.49,43.7,0.60494,0.00041,7.44039]
[1780617436506,48.38,63743.34,43.7,0.6057,0.00041,7.43667]
[1780617437086,48.38,63743.34,43.7,0.6057,0.00041,7.43667]
[1780617437116,48.38,63743.34,43.7,0.6057,0.00041,7.43667]
[1780617437506,48.38,63738.85,43.7,0.60385,0.00041,7.44565]
[1780617438513,48.38,63731.36,43.7,0.60076,0.00041,7.46026]
[1780617439520,48.38,63729.57,43.7,0.60002,0.00041,7.46367]
[1780617440527,48.38,63731.0,43.7,0.60062,0.00041,7.46092]
[1780617443548,48.37,63734.29,43.7,0.60199,0.00041,7.45451]
[1780617448583,48.36,63735.67,43.7,0.60257,0.00041,7.45175]
[1780617449601,48.36,63732.6,43.7,0.60131,0.00041,7.45771]
[1780617450597,48.36,63729.66,43.7,0.60009,0.00041,7.46334]
[1780617452611,48.36,63728.23,43.7,0.5996,0.00041,7.45783]
[1780617454625,48.35,63726.88,43.7,0.59905,0.00041,7.46036]
[1780617459660,48.34,63727.28,43.7,0.59924,0.00041,7.45951]
[1780617461285,48.34,63727.28,43.7,0.59924,0.00041,7.45951]
[1780617461674,48.34,63722.29,43.7,0.59718,0.00041,7.46881]
[1780617462681,48.34,63724.75,43.7,0.5982,0.00041,7.46421]
[1780617463688,48.33,63726.9,43.7,0.5991,0.00041,7.46014]
[1780617465073,48.33,63726.9,43.7,0.5991,0.00041,7.46014]
[1780617465702,48.33,63729.63,43.7,0.60023,0.00041,7.45493]
[1780617466708,48.33,63732.36,43.7,0.60137,0.00041,7.44966]
[1780617469462,48.33,63732.9,43.7,0.60159,0.00041,7.44861]
[1780617469561,48.33,63734.5,43.7,0.60225,0.00041,7.44549]
[1780617469730,48.33,63739.17,43.7,0.60418,0.00041,7.43628]
[1780617473160,48.33,63739.63,43.7,0.60438,0.00041,7.43536]
[1780617473276,48.33,63739.63,43.7,0.60438,0.00041,7.43536]
[1780617473301,48.33,63739.96,43.7,0.60451,0.00041,7.43471]
[1780617473741,48.33,63739.96,43.7,0.60451,0.00041,7.43471]
[1780617473932,48.33,63739.96,43.7,0.60451,0.00041,7.43471]
[1780617474502,48.33,63739.96,43.7,0.60451,0.00041,7.43471]
[1780617474586,48.33,63747.5,43.7,0.60762,0.00041,7.41942]
[1780617474766,48.33,63759.14,43.7,0.61241,0.00041,7.39496]
[1780617475713,48.33,63759.14,43.7,0.61241,0.00041,7.39496]
[1780617475813,48.33,63759.14,43.7,0.61241,0.00041,7.39496]
[1780617476149,48.33,63759.14,43.7,0.61241,0.00041,7.39496]
[1780617476229,48.33,63759.14,43.7,0.61241,0.00041,7.39496]
[1780617476780,48.33,63760.46,43.7,0.61295,0.00041,7.39212]
[1780617477786,48.33,63758.3,43.7,0.61206,0.00041,7.39677]
[1780617479928,48.33,63757.97,43.7,0.61193,0.00041,7.39748]
[1780617481139,48.33,63757.95,43.7,0.61192,0.00041,7.39753]
[1780617481506,48.33,63757.95,43.7,0.61192,0.00041,7.39753]
[1780617481549,48.33,63757.95,43.7,0.61192,0.00041,7.39753]
[1780617481556,48.33,63760.94,43.7,0.61314,0.00041,7.3911]
[1780617482350,48.33,63760.94,43.7,0.61314,0.00041,7.3911]
[1780617482641,48.33,63760.94,43.7,0.61314,0.00041,7.3911]
[1780617482416,48.33,63761.3,43.7,0.61329,0.00041,7.39032]
[1780617483491,48.33,63771.51,43.7,0.61747,0.00041,7.36782]
[1780617483960,48.33,63771.51,43.7,0.61747,0.00041,7.36782]
[1780617484274,48.33,63771.51,43.7,0.61747,0.00041,7.36782]
[1780617484347,48.33,63773.96,43.7,0.61847,0.00041,7.3623]
[1780617485458,48.33,63772.11,43.7,0.61772,0.00041,7.36647]
[1780617485843,48.33,63768.58,43.7,0.61627,0.00041,7.37437]
[1780617488865,48.33,63771.47,43.7,0.61746,0.00041,7.36791]
[1780617489872,48.33,63773.63,43.7,0.61834,0.00041,7.36304]
[1780617490879,48.33,63775.08,43.7,0.61893,0.00041,7.35976]
[1780617491886,48.33,63781.14,43.7,0.6214,0.00041,7.34586]
[1780617492893,48.33,63784.82,43.7,0.6229,0.00041,7.33728]
[1780617493900,48.33,63786.83,43.7,0.62372,0.00041,7.33256]
[1780617495914,48.33,63788.46,43.7,0.62438,0.00041,7.32872]
[1780617496924,48.33,63790.05,43.7,0.62502,0.00041,7.32494]
[1780617501959,48.33,63790.52,43.7,0.62521,0.00041,7.32385]
[1780617506437,48.34,63789.66,43.7,0.62485,0.00041,7.32593]
[1780617506510,48.33,63790.55,43.7,0.62522,0.00041,7.32379]
[1780617506896,48.33,63790.55,43.7,0.62522,0.00041,7.32379]
[1780617506940,48.33,63790.55,43.7,0.62522,0.00041,7.32379]
[1780617507124,48.33,63790.55,43.7,0.62522,0.00041,7.32379]
[1780617507205,48.33,63795.25,43.7,0.62712,0.00041,7.31248]
[1780617508027,48.33,63795.25,43.7,0.62712,0.00041,7.31248]
[1780617508091,48.33,63800.57,43.7,0.62928,0.0004,7.29945]
[1780617509012,48.33,63802.57,43.7,0.63009,0.0004,7.2945]
[1780617512312,48.33,63802.33,43.7,0.63012,0.0004,7.28672]
[1780617512346,48.33,63802.33,43.7,0.63012,0.0004,7.28672]
[1780617513041,48.33,63800.49,43.7,0.62937,0.0004,7.29128]
[1780617518076,48.33,63801.6,43.7,0.62982,0.0004,7.28854]
[1780617520105,48.33,63802.15,43.7,0.63005,0.0004,7.28718]
[1780617520123,48.33,63799.32,43.7,0.6289,0.00041,7.29416]
[1780617520953,48.33,63799.32,43.7,0.6289,0.00041,7.29416]
[1780617521097,48.33,63796.38,43.7,0.62771,0.00041,7.30136]
[1780617522382,48.33,63796.38,43.7,0.62771,0.00041,7.30136]
[1780617526325,48.33,63796.91,43.7,0.62792,0.00041,7.30005]
[1780617530159,48.33,63794.09,43.7,0.62679,0.00041,7.30687]
[1780617531415,48.33,63794.09,43.7,0.62679,0.00041,7.30687]
[1780617531438,48.33,63794.09,43.7,0.62679,0.00041,7.30687]
[1780617532126,48.33,63794.21,43.7,0.62684,0.00041,7.30657]
[1780617532157,48.33,63794.21,43.7,0.62684,0.00041,7.30657]
[1780617532320,48.33,63794.21,43.7,0.62684,0.00041,7.30657]
[1780617532345,48.33,63794.21,43.7,0.62684,0.00041,7.30657]
[1780617532422,48.33,63806.07,43.7,0.63164,0.0004,7.27733]
[1780617533181,48.33,63811.21,43.7,0.63372,0.0004,7.26432]
[1780617534188,48.33,63812.45,43.7,0.63422,0.0004,7.26116]
[1780617535195,48.33,63814.33,43.7,0.63497,0.0004,7.25636]
[1780617538304,48.33,63814.55,43.7,0.63506,0.0004,7.2558]
[1780617540292,48.33,63815.94,43.7,0.63562,0.0004,7.25223]
[1780617540849,48.33,63815.87,43.7,0.63559,0.0004,7.25242]
[1780617541265,48.33,63815.87,43.7,0.63559,0.0004,7.25242]
[1780617541299,48.33,63815.87,43.7,0.63559,0.0004,7.25242]
[1780617541331,48.33,63809.35,43.7,0.63296,0.0004,7.2691]
[1780617542244,48.33,63804.11,43.7,0.63084,0.0004,7.28227]
[1780617543607,48.33,63803.29,43.7,0.63051,0.0004,7.2843]
[1780617544585,48.33,63803.29,43.7,0.63051,0.0004,7.2843]
[1780617547531,48.33,63803.5,43.7,0.6306,0.0004,7.28375]
[1780617548286,48.33,63809.0,43.7,0.63283,0.0004,7.26992]
[1780617550630,48.33,63808.92,43.7,0.6328,0.0004,7.27011]
[1780617551307,48.33,63813.94,43.7,0.63483,0.0004,7.2573]
[1780617552314,48.32,63815.76,43.7,0.63556,0.0004,7.25261]
[1780617552831,48.32,63815.76,43.7,0.63556,0.0004,7.25261]
[1780617554116,48.33,63815.09,43.7,0.63529,0.0004,7.25434]
[1780617554600,48.33,63815.09,43.7,0.63529,0.0004,7.25434]
[1780617555338,48.33,63810.26,43.7,0.63334,0.0004,7.26671]
[1780617556747,48.33,63809.81,43.7,0.63316,0.0004,7.26786]
[1780617557602,48.33,63812.8,43.7,0.63436,0.0004,7.26024]
[1780617558359,48.33,63816.49,43.7,0.63585,0.0004,7.25074]
[1780617559246,48.33,63816.49,43.7,0.63585,0.0004,7.25074]
[1780617559381,48.33,63817.75,43.7,0.63636,0.0004,7.24748]
[1780617560388,48.33,63815.51,43.7,0.63545,0.0004,7.25329]
[1780617561195,48.33,63815.51,43.7,0.63545,0.0004,7.25329]
[1780617562267,48.33,63815.86,43.7,0.63559,0.0004,7.25239]
[1780617562407,48.33,63820.53,43.7,0.63747,0.0004,7.24027]
[1780617564421,48.33,63821.63,43.7,0.63791,0.0004,7.23741]
[1780617567449,48.33,63821.24,43.7,0.63775,0.0004,7.23847]
[1780617568455,48.33,63814.1,43.7,0.63487,0.0004,7.25702]
[1780617573489,48.33,63814.67,43.7,0.63523,0.0004,7.24717]
[1780617574497,48.33,63813.5,43.7,0.63475,0.0004,7.25019]
[1780617579346,48.34,63813.43,43.7,0.63472,0.0004,7.25039]
[1780617582553,48.34,63816.26,43.7,0.63586,0.0004,7.24312]
[1780617582844,48.34,63816.26,43.7,0.63586,0.0004,7.24312]
[1780617585059,48.34,63816.81,43.7,0.63608,0.0004,7.24172]
[1780617585574,48.34,63819.44,43.7,0.63713,0.0004,7.23489]
[1780617586580,48.34,63821.0,43.7,0.63776,0.0004,7.23083]
[1780617586734,48.34,63821.0,43.7,0.63776,0.0004,7.23083]
[1780617587588,48.34,63821.04,43.7,0.63777,0.0004,7.23074]
[1780617592622,48.34,63820.62,43.7,0.63759,0.0004,7.23192]
[1780617596673,48.35,63820.09,43.7,0.63738,0.0004,7.23331]
[1780617597658,48.35,63816.76,43.7,0.63604,0.0004,7.24197]
[1780617602744,48.34,63784.22,43.7,0.62286,0.00041,7.32223]
[1780617602838,48.34,63784.22,43.7,0.62286,0.00041,7.32223]
[1780617603684,48.34,63784.22,43.7,0.62286,0.00041,7.32223]
[1780617604246,48.34,63780.15,44.2,0.6212,0.00041,7.33171]
[1780617604377,48.34,63780.15,46.8,0.6212,0.00041,7.33171]
[1780617604384,48.34,63780.15,46.8,0.6212,0.00041,7.33171]
[1780617604562,48.34,63780.15,47.3,0.6212,0.00041,7.33171]
[1780617606005,48.34,63780.15,47.3,0.6212,0.00041,7.33171]
[1780617606204,48.34,63780.15,47.3,0.6212,0.00041,7.33171]
[1780617606759,48.34,63780.15,47.3,0.6212,0.00041,7.33171]
[1780617607015,48.34,63780.15,47.9,0.6212,0.00041,7.33171]
[1780617607047,48.34,63780.15,47.9,0.6212,0.00041,7.33171]
[1780617607072,48.34,63780.15,48.1,0.6212,0.00041,7.33171]
[1780617607234,48.34,63780.15,49.5,0.6212,0.00041,7.33171]
[1780617607392,48.34,63765.36,49.5,0.61515,0.00041,7.36505]
[1780617607817,48.34,63765.36,49.7,0.61515,0.00041,7.36505]
[1780617607851,48.34,63765.36,49.8,0.61515,0.00041,7.36505]
[1780617607911,48.34,63765.36,49.9,0.61515,0.00041,7.36505]
[1780617608334,48.34,63765.36,49.9,0.61515,0.00041,7.36505]
[1780617608179,48.34,63757.78,49.9,0.61203,0.00041,7.3815]
[1780617608837,48.34,63757.78,49.9,0.61203,0.00041,7.3815]
[1780617609397,48.34,63757.78,49.9,0.61203,0.00041,7.3815]
[1780617608951,48.34,63754.23,49.9,0.61057,0.00041,7.38905]
[1780617609979,48.34,63754.23,49.9,0.61057,0.00041,7.38905]
[1780617610259,48.34,63754.23,49.9,0.61057,0.00041,7.38905]
[1780617610339,48.34,63754.23,49.9,0.61057,0.00041,7.38905]
[1780617610314,48.34,63752.68,49.9,0.60994,0.00041,7.39229]
[1780617611099,48.34,63746.75,49.9,0.60749,0.00041,7.40461]
[1780617611979,48.34,63738.87,49.9,0.60423,0.00041,7.42055]
[1780617612986,48.34,63733.13,49.9,0.60186,0.00041,7.43185]
[1780617613993,48.34,63728.23,49.9,0.59982,0.00042,7.44128]
[1780617615000,48.34,63731.43,49.9,0.60115,0.00041,7.43515]
[1780617616015,48.34,63736.85,49.9,0.6034,0.00041,7.42455]
[1780617617018,48.34,63739.09,49.9,0.60433,0.00041,7.4201]
[1780617617544,48.34,63739.09,49.9,0.60433,0.00041,7.4201]
[1780617617557,48.34,63739.09,49.9,0.60433,0.00041,7.4201]
[1780617617593,48.34,63739.09,49.9,0.60433,0.00041,7.4201]
[1780617617655,48.34,63739.09,49.9,0.60433,0.00041,7.4201]
[1780617617699,48.34,63739.09,49.9,0.60433,0.00041,7.4201]
[1780617617820,48.34,63739.09,49.9,0.60433,0.00041,7.4201]
[1780617617860,48.34,63739.09,49.9,0.60433,0.00041,7.4201]
[1780617617937,48.34,63739.09,49.9,0.60433,0.00041,7.4201]
[1780617618025,48.34,63749.33,49.9,0.60856,0.00041,7.39928]
[1780617619032,48.34,63761.48,49.9,0.61356,0.00041,7.37349]
[1780617620039,48.34,63764.04,49.9,0.61461,0.00041,7.36791]
[1780617621046,48.34,63764.94,49.9,0.61498,0.00041,7.36594]
[1780617622169,48.34,63764.94,49.9,0.61498,0.00041,7.36594]
[1780617622214,48.34,63764.94,49.9,0.61498,0.00041,7.36594]
[1780617622312,48.34,63761.99,49.9,0.61377,0.00041,7.37241]
[1780617622673,48.34,63761.99,49.9,0.61377,0.00041,7.37241]
[1780617623061,48.34,63770.81,49.9,0.61739,0.00041,7.35294]
[1780617623497,48.34,63770.81,49.9,0.61739,0.00041,7.35294]
[1780617623504,48.34,63770.81,49.9,0.61739,0.00041,7.35294]
[1780617624067,48.34,63771.14,49.9,0.61752,0.00041,7.35218]
[1780617624516,48.34,63771.14,49.9,0.61752,0.00041,7.35218]
[1780617624579,48.34,63771.14,49.9,0.61752,0.00041,7.35218]
[1780617625074,48.34,63767.93,49.9,0.61621,0.00041,7.35935]
[1780617627216,48.34,63768.22,49.9,0.61633,0.00041,7.35871]
[1780617627297,48.34,63768.22,49.9,0.61633,0.00041,7.35871]
[1780617627317,48.34,63768.22,49.9,0.61633,0.00041,7.35869]
[1780617628095,48.34,63760.24,49.9,0.61305,0.00041,7.37617]
[1780617629102,48.34,63758.7,49.9,0.61242,0.00041,7.37947]
[1780617630681,48.33,63759.22,49.9,0.61264,0.00041,7.37833]
[1780617630945,48.33,63759.22,49.9,0.61264,0.00041,7.37833]
[1780617631039,48.33,63759.22,49.9,0.61264,0.00041,7.37833]
[1780617631129,48.33,63752.41,49.9,0.60995,0.00041,7.3845]
[1780617632136,48.33,63748.33,49.9,0.60827,0.00041,7.39299]
[1780617632468,48.33,63748.33,49.9,0.60827,0.00041,7.39299]
[1780617632542,48.33,63748.33,49.9,0.60827,0.00041,7.39299]
[1780617633095,48.33,63748.33,49.9,0.60827,0.00041,7.39299]
[1780617633196,48.33,63735.11,49.9,0.6028,0.00041,7.41962]
[1780617635161,48.33,63735.56,49.9,0.60299,0.00041,7.41871]
[1780617635642,48.33,63735.56,49.9,0.60299,0.00041,7.41871]
[1780617636226,48.33,63728.04,49.9,0.59987,0.00042,7.43327]
[1780617637199,48.33,63725.44,49.9,0.59879,0.00042,7.4382]
[1780617637832,48.33,63725.44,49.9,0.59879,0.00042,7.4382]
[1780617638206,48.33,63722.11,49.9,0.5974,0.00042,7.44444]
[1780617638569,48.33,63722.11,49.9,0.5974,0.00042,7.44444]
[1780617639213,48.33,63719.15,49.9,0.59617,0.00042,7.44991]
[1780617640219,48.33,63722.43,49.9,0.59753,0.00042,7.44386]
[1780617643167,48.33,63721.93,49.9,0.59733,0.00042,7.44477]
[1780617644442,48.32,63725.22,49.9,0.5987,0.00042,7.4386]
[1780617645205,48.32,63725.22,49.9,0.5987,0.00042,7.4386]
[1780617645255,48.32,63721.19,49.9,0.59702,0.00042,7.44612]
[1780617645569,48.32,63721.19,49.9,0.59702,0.00042,7.44612]
[1780617646262,48.32,63712.98,49.9,0.5936,0.00042,7.46103]
[1780617646782,48.32,63712.98,49.9,0.5936,0.00042,7.46103]
[1780617647271,48.32,63705.85,49.9,0.59063,0.00042,7.47353]
[1780617647537,48.32,63705.85,49.9,0.59063,0.00042,7.47353]
[1780617649220,48.32,63705.04,49.9,0.59029,0.00042,7.47491]
[1780617649321,48.32,63705.04,49.9,0.59029,0.00042,7.47491]
[1780617649539,48.31,63704.39,49.9,0.59003,0.00042,7.47598]
[1780617649775,48.31,63704.39,49.9,0.59003,0.00042,7.47598]
[1780617649916,48.31,63704.39,49.9,0.59003,0.00042,7.47598]
[1780617650086,48.31,63704.39,49.9,0.59003,0.00042,7.47598]
[1780617650218,48.31,63704.39,49.9,0.59003,0.00042,7.47598]
[1780617650395,48.31,63704.39,49.9,0.59003,0.00042,7.47598]
[1780617650394,48.31,63692.14,49.9,0.5849,0.00042,7.49636]
[1780617650551,48.31,63692.14,49.9,0.5849,0.00042,7.49636]
[1780617650929,48.31,63692.14,49.9,0.5849,0.00042,7.49636]
[1780617651428,48.31,63693.96,49.9,0.58567,0.00042,7.49337]
[1780617651637,48.31,63693.96,49.9,0.58567,0.00042,7.49337]
[1780617652471,48.31,63693.96,49.9,0.58567,0.00042,7.49337]
[1780617652483,48.31,63693.96,49.9,0.58567,0.00042,7.49337]
[1780617652306,48.31,63697.57,49.9,0.58719,0.00042,7.48744]
[1780617652515,48.31,63697.57,49.9,0.58719,0.00042,7.48744]
[1780617652854,48.31,63697.57,49.9,0.58719,0.00042,7.48744]
[1780617653094,48.31,63697.57,49.9,0.58719,0.00042,7.48744]
[1780617653313,48.3,63702.24,49.9,0.58915,0.00042,7.47957]
[1780617653808,48.3,63702.24,49.9,0.58915,0.00042,7.47957]
[1780617653861,48.3,63702.24,49.9,0.58915,0.00042,7.47957]
[1780617653980,48.3,63702.24,49.9,0.58915,0.00042,7.47957]
[1780617654046,48.3,63702.24,49.9,0.58915,0.00042,7.47957]
[1780617654320,48.3,63700.04,49.9,0.58823,0.00042,7.48328]
[1780617654889,48.3,63700.04,49.9,0.58823,0.00042,7.48328]
[1780617655437,48.3,63700.04,49.9,0.58823,0.00042,7.48328]
[1780617655327,48.3,63694.92,49.9,0.58608,0.00042,7.49177]
[1780617656334,48.3,63692.37,49.9,0.58501,0.00042,7.49591]
[1780617656624,48.3,63692.37,49.9,0.58501,0.00042,7.49591]
[1780617657333,48.3,63692.37,49.9,0.58501,0.00042,7.49591]
[1780617657341,48.3,63691.28,49.9,0.58456,0.00042,7.49766]
[1780617657944,48.3,63691.28,49.9,0.58456,0.00042,7.49766]
[1780617658348,48.3,63689.88,49.9,0.58397,0.00042,7.4999]
[1780617659259,48.3,63689.88,49.9,0.58397,0.00042,7.4999]
[1780617659473,48.3,63687.94,49.9,0.58316,0.00042,7.50297]
[1780617660362,48.3,63693.17,49.9,0.58535,0.00042,7.4946]
[1780617660686,48.3,63693.17,49.9,0.58535,0.00042,7.4946]
[1780617660951,48.3,63693.17,49.9,0.58535,0.00042,7.4946]
[1780617661369,48.3,63695.8,49.9,0.58646,0.00042,7.49028]
[1780617661517,48.3,63695.8,49.9,0.58646,0.00042,7.49028]
[1780617661783,48.3,63695.8,49.9,0.58646,0.00042,7.49028]
[1780617662494,48.3,63695.8,49.9,0.58646,0.00042,7.49028]
[1780617662530,48.3,63686.17,49.9,0.58242,0.00042,7.50573]
[1780617662624,48.3,63686.17,49.9,0.58242,0.00042,7.50573]
[1780617663332,48.3,63686.17,49.9,0.58242,0.00042,7.50573]
[1780617663416,48.29,63668.88,49.9,0.57514,0.00042,7.53151]
[1780617664421,48.29,63674.19,49.9,0.57738,0.00042,7.52385]
[1780617664902,48.29,63674.19,49.9,0.57738,0.00042,7.52385]
[1780617665137,48.29,63674.19,49.9,0.57738,0.00042,7.52385]
[1780617665259,48.29,63674.19,49.9,0.57738,0.00042,7.52385]
[1780617665499,48.29,63674.19,49.9,0.57738,0.00042,7.52385]
[1780617665429,48.29,63695.36,49.9,0.58629,0.00042,7.49096]
[1780617665863,48.29,63695.36,49.9,0.58629,0.00042,7.49096]
[1780617666053,48.29,63695.36,49.9,0.58629,0.00042,7.49096]
[1780617666436,48.28,63702.7,49.9,0.58937,0.00042,7.47865]
[1780617667053,48.28,63702.7,49.9,0.58937,0.00042,7.47865]
[1780617667443,48.28,63705.74,49.9,0.59065,0.00042,7.47344]
[1780617668063,48.28,63705.74,49.9,0.59065,0.00042,7.47344]
[1780617668105,48.28,63705.74,49.9,0.59065,0.00042,7.47344]
[1780617668450,48.28,63699.37,49.9,0.58798,0.00042,7.48427]
[1780617668645,48.28,63699.37,49.9,0.58798,0.00042,7.48427]
[1780617668663,48.28,63699.37,49.9,0.58798,0.00042,7.48427]
[1780617668675,48.28,63699.37,49.9,0.58798,0.00042,7.48427]
[1780617669090,48.28,63699.37,49.9,0.58798,0.00042,7.48427]
[1780617669221,48.28,63699.37,49.9,0.58798,0.00042,7.48427]
[1780617669457,48.28,63700.92,49.9,0.58863,0.00042,7.48166]
[1780617669649,48.28,63700.92,49.9,0.58863,0.00042,7.48166]
[1780617670464,48.28,63703.17,49.9,0.58957,0.00042,7.47784]
[1780617670653,48.28,63703.17,49.9,0.58957,0.00042,7.47784]
[1780617670719,48.28,63703.17,49.9,0.58957,0.00042,7.47784]
[1780617671471,48.28,63706.42,49.9,0.59093,0.00042,7.47226]
[1780617672478,48.28,63708.01,49.9,0.5916,0.00042,7.46949]
[1780617673485,48.28,63703.87,49.9,0.58987,0.00042,7.47664]
[1780617673873,48.28,63703.87,49.9,0.58987,0.00042,7.47664]
[1780617674492,48.28,63707.86,49.9,0.59154,0.00042,7.46974]
[1780617674580,48.28,63707.86,49.9,0.59154,0.00042,7.46974]
[1780617674917,48.28,63707.86,49.9,0.59154,0.00042,7.46974]
[1780617674934,48.28,63707.86,49.9,0.59154,0.00042,7.46974]
[1780617674976,48.28,63707.86,49.9,0.59154,0.00042,7.46974]
[1780617675302,48.28,63707.86,49.9,0.59154,0.00042,7.46974]
[1780617675597,48.28,63708.26,49.9,0.59171,0.00042,7.46904]
[1780617676339,48.28,63708.26,49.9,0.59171,0.00042,7.46904]
[1780617676386,48.28,63708.26,49.9,0.59171,0.00042,7.46904]
[1780617676506,48.28,63710.59,49.9,0.59268,0.00042,7.46494]
[1780617677336,48.28,63710.59,49.9,0.59268,0.00042,7.46494]
[1780617678560,48.28,63711.02,49.9,0.59286,0.00042,7.46417]
[1780617679527,48.28,63705.91,49.9,0.59073,0.00042,7.47311]
[1780617680244,48.28,63705.91,49.9,0.59073,0.00042,7.47311]
[1780617680534,48.28,63708.92,49.9,0.59199,0.00042,7.46785]
[1780617681541,48.28,63712.5,49.9,0.59349,0.00042,7.46151]
[1780617682503,48.28,63712.5,49.9,0.59349,0.00042,7.46151]
[1780617682547,48.28,63719.27,49.9,0.59631,0.00042,7.44924]
[1780617682987,48.28,63719.27,49.9,0.59631,0.00042,7.44924]
[1780617683555,48.27,63722.42,49.9,0.59763,0.00042,7.4434]
[1780617685569,48.27,63723.83,49.9,0.59822,0.00042,7.44075]
[1780617686576,48.27,63727.38,49.9,0.5997,0.00042,7.43403]
[1780617687583,48.27,63728.92,49.9,0.60034,0.00042,7.43108]
[1780617689597,48.27,63720.7,49.9,0.59692,0.00042,7.44656]
[1780617690604,48.27,63715.75,49.9,0.59486,0.00042,7.45562]
[1780617692882,48.27,63715.3,49.9,0.59476,0.00042,7.4482]
[1780617693094,48.27,63715.3,49.9,0.59476,0.00042,7.4482]
[1780617693625,48.27,63714.04,49.9,0.59424,0.00042,7.45046]
[1780617695563,48.26,63713.99,49.9,0.59422,0.00042,7.45053]
[1780617695590,48.26,63723.17,49.9,0.59806,0.00042,7.43366]
[1780617695797,48.26,63723.17,49.9,0.59806,0.00042,7.43366]
[1780617695802,48.26,63730.97,49.9,0.60131,0.00042,7.4188]
[1780617698153,48.26,63721.96,49.9,0.59756,0.00042,7.43591]
[1780617698661,48.26,63719.85,49.9,0.59668,0.00042,7.43982]
[1780617699654,48.26,63719.85,49.9,0.59668,0.00042,7.43982]
[1780617699712,48.26,63719.85,49.9,0.59668,0.00042,7.43982]
[1780617700052,48.26,63719.85,49.9,0.59668,0.00042,7.43982]
[1780617700354,48.26,63719.85,49.9,0.59668,0.00042,7.43982]
[1780617700580,48.26,63719.17,49.9,0.5964,0.00042,7.44105]
[1780617700760,48.26,63719.17,49.9,0.5964,0.00042,7.44105]
[1780617700855,48.26,63719.17,49.9,0.5964,0.00042,7.44105]
[1780617701403,48.26,63719.17,49.9,0.5964,0.00042,7.44105]
[1780617701437,48.26,63719.17,49.9,0.5964,0.00042,7.44105]
[1780617701451,48.26,63719.17,49.9,0.5964,0.00042,7.44105]
[1780617701466,48.26,63719.17,49.9,0.5964,0.00042,7.44105]
[1780617701500,48.26,63719.17,49.9,0.5964,0.00042,7.44105]
[1780617701579,48.26,63706.8,49.9,0.59123,0.00042,7.4632]
[1780617702345,48.25,63699.1,49.9,0.588,0.00042,7.47633]
[1780617702840,48.25,63694.27,49.9,0.58597,0.00042,7.48433]
[1780617703700,48.25,63690.98,49.9,0.58459,0.00042,7.48965]
[1780617705543,48.25,63690.98,49.9,0.58459,0.00042,7.48965]
[1780617706606,48.25,63690.68,49.9,0.58447,0.00042,7.49011]
[1780617706875,48.25,63690.85,49.9,0.58454,0.00042,7.48984]
[1780617706897,48.25,63689.15,49.9,0.58383,0.00042,7.49256]
[1780617708066,48.25,63689.15,49.9,0.58383,0.00042,7.49256]
[1780617708408,48.25,63689.15,49.9,0.58383,0.00042,7.49256]
[1780617708425,48.25,63685.49,49.9,0.58229,0.00042,7.49833]
[1780617709067,48.25,63685.49,49.9,0.58229,0.00042,7.49833]
[1780617709635,48.24,63687.79,49.9,0.58326,0.00042,7.4947]
[1780617709742,48.24,63690.49,49.9,0.5844,0.00042,7.49039]
[1780617715018,48.24,63690.12,49.9,0.58425,0.00042,7.49096]
[1780617715440,48.24,63690.12,49.9,0.58425,0.00042,7.49096]
[1780617715584,48.24,63690.12,49.9,0.58425,0.00042,7.49096]
[1780617715604,48.24,63692.38,49.9,0.5852,0.00042,7.4873]
[1780617715890,48.24,63692.38,49.9,0.5852,0.00042,7.4873]
[1780617715916,48.24,63684.8,49.9,0.58201,0.00042,7.49936]
[1780617717462,48.24,63676.35,49.9,0.57845,0.00042,7.51221]
[1780617718163,48.24,63676.35,49.9,0.57845,0.00042,7.51221]
[1780617718273,48.24,63674.89,49.9,0.57783,0.00042,7.51437]
[1780617719146,48.24,63674.89,49.9,0.57783,0.00042,7.51437]
[1780617719301,48.24,63674.89,49.9,0.57783,0.00042,7.51437]
[1780617719326,48.23,63670.1,49.9,0.57581,0.00042,7.52133]
[1780617719757,48.23,63670.1,49.9,0.57581,0.00042,7.52133]
[1780617720240,48.23,63670.1,49.9,0.57581,0.00042,7.52133]
[1780617720566,48.23,63670.1,49.9,0.57581,0.00042,7.52133]
[1780617720614,48.23,63665.31,49.9,0.57379,0.00042,7.52808]
[1780617720670,48.23,63665.31,49.9,0.57379,0.00042,7.52808]
[1780617721098,48.23,63665.31,49.9,0.57379,0.00042,7.52808]
[1780617721200,48.23,63662.69,49.9,0.57268,0.00042,7.5317]
[1780617722434,48.23,63662.69,49.9,0.57268,0.00042,7.5317]
[1780617722440,48.23,63662.69,49.9,0.57268,0.00042,7.5317]
[1780617722538,48.23,63662.69,49.9,0.57268,0.00042,7.5317]
[1780617722583,48.22,63658.14,49.9,0.57076,0.00042,7.53783]
[1780617722760,48.22,63658.14,49.9,0.57076,0.00042,7.53783]
[1780617722833,48.22,63652.64,49.9,0.56843,0.00042,7.54503]
[1780617725027,48.22,63653.93,49.9,0.56898,0.00042,7.54336]
[1780617725049,48.22,63653.93,49.9,0.56898,0.00042,7.54336]
[1780617725274,48.22,63653.93,49.9,0.56898,0.00042,7.54336]
[1780617725287,48.22,63655.69,49.9,0.56972,0.00042,7.54105]
[1780617726940,48.22,63656.85,49.9,0.57022,0.00042,7.53952]
[1780617727356,48.22,63656.85,49.9,0.57022,0.00042,7.53952]
[1780617727581,48.22,63656.85,49.9,0.57022,0.00042,7.53952]
[1780617728157,48.21,63656.8,49.9,0.5702,0.00042,7.53957]
[1780617728206,48.21,63659.95,49.9,0.57154,0.00042,7.53536]
[1780617729084,48.21,63659.95,49.9,0.57154,0.00042,7.53536]
[1780617729352,48.21,63658.28,49.9,0.57083,0.00042,7.5376]
[1780617730252,48.21,63662.76,49.9,0.57273,0.00042,7.53152]
[1780617730889,48.21,63666.78,49.9,0.57444,0.00042,7.52592]
[1780617731896,48.21,63669.86,49.9,0.57575,0.00042,7.52154]
[1780617732903,48.21,63671.51,49.9,0.57645,0.00042,7.51915]
[1780617733728,48.21,63671.51,49.9,0.57645,0.00042,7.51915]
[1780617733911,48.21,63674.59,49.9,0.57775,0.00042,7.51465]
[1780617738579,48.2,63673.68,49.9,0.57737,0.00042,7.51597]
[1780617738638,48.2,63670.98,49.9,0.57623,0.00042,7.51989]
[1780617739172,48.2,63670.98,49.9,0.57623,0.00042,7.51989]
[1780617739349,48.2,63670.98,49.9,0.57623,0.00042,7.51989]
[1780617740311,48.2,63666.28,49.9,0.57424,0.00042,7.52658]
[1780617740704,48.2,63666.28,49.9,0.57424,0.00042,7.52658]
[1780617741971,48.2,63673.16,49.9,0.57716,0.00042,7.5167]
[1780617742978,48.19,63674.88,49.9,0.57789,0.00042,7.51416]
[1780617743985,48.19,63673.29,49.9,0.57722,0.00042,7.51649]
[1780617747286,48.19,63674.21,49.9,0.57761,0.00042,7.51513]
[1780617748016,48.19,63677.66,49.9,0.57907,0.00042,7.50999]
[1780617749463,48.19,63681.58,49.9,0.58073,0.00042,7.50403]
[1780617750181,48.19,63681.58,49.9,0.58073,0.00042,7.50403]
[1780617750407,48.19,63681.58,49.9,0.58073,0.00042,7.50403]
[1780617750597,48.19,63681.58,49.9,0.58073,0.00042,7.50403]
[1780617750654,48.19,63681.58,49.9,0.58073,0.00042,7.50403]
[1780617750645,48.19,63681.99,49.9,0.5809,0.00042,7.5034]
[1780617750810,48.19,63681.99,49.9,0.5809,0.00042,7.5034]
[1780617750816,48.19,63681.99,49.9,0.5809,0.00042,7.5034]
[1780617751177,48.19,63681.99,49.9,0.5809,0.00042,7.5034]
[1780617751404,48.19,63681.99,49.9,0.5809,0.00042,7.5034]
[1780617751536,48.19,63681.99,49.9,0.5809,0.00042,7.5034]
[1780617751595,48.18,63696.56,49.9,0.58713,0.00042,7.47189]
[1780617751985,48.18,63696.56,49.9,0.58713,0.00042,7.47189]
[1780617752380,48.18,63716.29,49.9,0.59542,0.00042,7.43748]
[1780617753352,48.18,63716.29,49.9,0.59542,0.00042,7.43748]
[1780617753621,48.18,63722.55,49.9,0.59805,0.00042,7.42587]
[1780617754498,48.18,63722.55,49.9,0.59805,0.00042,7.42587]
[1780617754600,48.18,63722.55,49.9,0.59805,0.00042,7.42587]
[1780617754740,48.18,63722.55,49.9,0.59805,0.00042,7.42587]
[1780617754618,48.18,63721.97,49.9,0.5978,0.00042,7.42696]
[1780617754804,48.18,63721.97,49.9,0.5978,0.00042,7.42696]
[1780617754889,48.18,63721.97,49.9,0.5978,0.00042,7.42696]
[1780617755070,48.18,63732.92,49.9,0.60238,0.00042,7.40597]
[1780617755958,48.18,63732.92,49.9,0.60238,0.00042,7.40597]
[1780617756284,48.18,63732.92,49.9,0.60238,0.00042,7.40597]
[1780617756368,48.18,63738.66,49.9,0.60477,0.00042,7.39456]
[1780617757281,48.18,63738.66,49.9,0.60477,0.00042,7.39456]
[1780617757613,48.18,63738.66,49.9,0.60477,0.00042,7.39456]
[1780617757680,48.18,63748.05,49.9,0.60868,0.00042,7.37534]
[1780617758564,48.18,63748.05,49.9,0.60868,0.00042,7.37534]
[1780617758621,48.18,63743.83,49.9,0.60692,0.00042,7.38407]
[1780617759189,48.18,63743.83,49.9,0.60692,0.00042,7.38407]
[1780617759563,48.18,63740.88,49.9,0.6057,0.00042,7.39009]
[1780617760105,48.18,63742.3,49.9,0.60629,0.00042,7.3872]
[1780617763199,48.18,63742.24,49.9,0.60626,0.00042,7.38733]
[1780617763467,48.18,63742.24,49.9,0.60626,0.00042,7.38733]
[1780617763509,48.18,63742.24,49.9,0.60626,0.00042,7.38733]
[1780617763542,48.18,63749.04,49.9,0.60908,0.00041,7.3733]
[1780617764154,48.18,63749.04,49.9,0.60908,0.00041,7.3733]
[1780617764303,48.18,63740.16,49.9,0.60539,0.00042,7.39156]
[1780617766633,48.18,63742.1,49.9,0.60619,0.00042,7.38766]
[1780617767217,48.18,63742.1,49.9,0.60619,0.00042,7.38766]
[1780617767245,48.18,63743.88,49.9,0.60693,0.00042,7.38402]
[1780617768665,48.18,63743.88,49.9,0.60693,0.00042,7.38402]
[1780617769222,48.18,63744.16,49.9,0.60705,0.00042,7.38345]
[1780617769305,48.18,63739.02,49.9,0.60491,0.00042,7.39389]
[1780617770186,48.19,63736.67,49.9,0.60393,0.00042,7.3986]
[1780617772200,48.18,63732.83,49.9,0.60233,0.00042,7.40618]
[1780617774475,48.18,63731.86,49.9,0.60193,0.00042,7.40807]
[1780617776228,48.18,63733.83,49.9,0.60276,0.00042,7.40417]
[1780617780191,48.18,63733.89,49.9,0.60279,0.00042,7.40402]
[1780617780513,48.18,63733.89,49.9,0.60279,0.00042,7.40402]
[1780617781312,48.18,63734.74,49.9,0.60315,0.00042,7.40233]
[1780617781459,48.18,63734.74,49.9,0.60315,0.00042,7.40233]
[1780617781494,48.18,63734.74,49.9,0.60315,0.00042,7.40233]
[1780617781544,48.18,63734.74,49.9,0.60315,0.00042,7.40233]
[1780617781594,48.18,63736.68,49.9,0.60396,0.00042,7.39848]
[1780617782215,48.18,63736.68,49.9,0.60396,0.00042,7.39848]
[1780617782226,48.18,63736.68,49.9,0.60396,0.00042,7.39848]
[1780617782393,48.18,63736.68,49.9,0.60396,0.00042,7.39848]
[1780617782405,48.17,63751.14,49.9,0.60997,0.00041,7.36882]
[1780617782862,48.17,63751.14,49.9,0.60997,0.00041,7.36882]
[1780617783281,48.17,63765.51,49.9,0.61592,0.00041,7.33769]
[1780617784288,48.17,63766.87,49.9,0.61648,0.00041,7.33466]
[1780617785391,48.17,63766.87,49.9,0.61648,0.00041,7.33466]
[1780617785593,48.17,63772.05,49.9,0.61861,0.00041,7.32301]
[1780617785768,48.17,63772.05,49.9,0.61861,0.00041,7.32301]
[1780617785842,48.17,63772.05,49.9,0.61861,0.00041,7.32301]
[1780617786302,48.17,63776.8,49.9,0.62056,0.00041,7.31212]
[1780617787634,48.17,63776.8,49.9,0.62056,0.00041,7.31212]
[1780617788692,48.18,63776.72,49.9,0.62053,0.00041,7.31234]
[1780617788730,48.18,63770.26,49.9,0.61786,0.00041,7.32711]
[1780617788772,48.18,63770.26,49.9,0.61786,0.00041,7.32711]
[1780617788829,48.18,63770.26,49.9,0.61786,0.00041,7.32711]
[1780617788961,48.18,63770.26,49.9,0.61786,0.00041,7.32711]
[1780617788963,48.18,63770.26,49.9,0.61786,0.00041,7.32711]
[1780617789274,48.18,63770.26,49.9,0.61786,0.00041,7.32711]
[1780617789323,48.18,63756.29,49.9,0.61209,0.00041,7.35791]
[1780617790332,48.18,63753.03,49.9,0.61074,0.00041,7.36488]
[1780617791339,48.18,63746.46,49.9,0.60802,0.00042,7.37865]
[1780617792539,48.18,63746.46,49.9,0.60802,0.00042,7.37865]
[1780617792910,48.18,63745.85,49.9,0.60777,0.00042,7.37988]
[1780617793152,48.18,63745.85,49.9,0.60777,0.00042,7.37988]
[1780617793794,48.18,63745.85,49.9,0.60777,0.00042,7.37988]
[1780617793719,48.18,63725.26,49.9,0.59919,0.00042,7.42071]
[1780617794200,48.18,63725.26,49.9,0.59919,0.00042,7.42071]
[1780617794384,48.18,63720.49,49.9,0.59719,0.00042,7.42968]
[1780617795404,48.18,63722.45,49.9,0.59802,0.00042,7.42601]
[1780617796404,48.18,63726.29,49.9,0.59962,0.00042,7.41874]
[1780617797471,48.18,63726.29,49.9,0.59962,0.00042,7.41874]
[1780617797506,48.17,63726.53,49.9,0.59973,0.00042,7.41826]
[1780617798422,48.17,63727.9,49.9,0.6003,0.00042,7.41561]
[1780617801443,48.17,63726.57,49.9,0.59976,0.00042,7.41813]
[1780617804464,48.16,63723.52,49.9,0.59849,0.00042,7.42388]
[1780617805471,48.16,63725.09,49.9,0.59915,0.00042,7.42089]
[1780617806478,48.16,63723.27,49.9,0.59839,0.00042,7.42431]
[1780617807379,48.16,63723.27,49.9,0.59839,0.00042,7.42431]
[1780617807557,48.16,63729.21,49.9,0.60088,0.00042,7.41296]
[1780617808635,48.16,63729.21,49.9,0.60088,0.00042,7.41296]
[1780617808737,48.15,63738.05,49.9,0.60457,0.00042,7.39553]
[1780617808771,48.15,63738.05,49.9,0.60457,0.00042,7.39553]
[1780617808779,48.15,63738.05,49.9,0.60457,0.00042,7.39553]
[1780617808824,48.15,63738.05,49.9,0.60457,0.00042,7.39553]
[1780617808864,48.15,63738.05,49.9,0.60457,0.00042,7.39553]
[1780617809500,48.15,63748.59,49.9,0.60896,0.00042,7.37393]
[1780617809771,48.15,63748.59,49.9,0.60896,0.00042,7.37393]
[1780617810506,48.15,63754.98,49.9,0.61161,0.00041,7.36041]
[1780617811522,48.15,63754.98,49.9,0.61161,0.00041,7.36041]
[1780617811579,48.15,63754.98,49.9,0.61161,0.00041,7.36041]
[1780617811634,48.15,63754.98,49.9,0.61161,0.00041,7.36041]
[1780617811658,48.15,63754.13,49.9,0.61136,0.00041,7.35392]
[1780617812523,48.15,63750.13,49.9,0.6097,0.00042,7.3624]
[1780617813324,48.15,63750.13,49.9,0.6097,0.00042,7.3624]
[1780617813530,48.15,63748.54,49.9,0.60904,0.00042,7.36573]
[1780617814537,48.15,63745.33,49.9,0.60771,0.00042,7.37239]
[1780617815544,48.15,63743.5,49.9,0.60695,0.00042,7.37615]
[1780617815843,48.15,63743.5,49.9,0.60695,0.00042,7.37615]
[1780617819573,48.15,63739.1,49.9,0.60513,0.00042,7.38505]
[1780617821315,48.14,63738.41,49.9,0.60484,0.00042,7.38643]
[1780617821587,48.14,63736.37,49.9,0.60399,0.00042,7.39051]
[1780617822330,48.14,63736.37,49.9,0.60399,0.00042,7.39051]
[1780617822594,48.14,63735.57,49.9,0.60366,0.00042,7.3921]
[1780617823767,48.14,63738.99,49.9,0.60509,0.00042,7.38524]
[1780617825778,48.14,63738.99,49.9,0.60509,0.00042,7.38523]
[1780617826544,48.14,63739.56,49.9,0.60533,0.00042,7.38408]
[1780617826576,48.14,63739.56,49.9,0.60533,0.00042,7.38408]
[1780617826622,48.14,63727.76,49.9,0.6004,0.00042,7.40735]
[1780617826835,48.14,63727.76,49.9,0.6004,0.00042,7.40735]
[1780617826856,48.14,63727.76,49.9,0.6004,0.00042,7.40735]
[1780617826869,48.14,63727.76,49.9,0.6004,0.00042,7.40735]
[1780617827628,48.14,63722.33,49.9,0.59813,0.00042,7.41767]
[1780617829643,48.14,63725.92,49.9,0.59964,0.00042,7.41083]
[1780617830709,48.14,63725.92,49.9,0.59964,0.00042,7.41083]
[1780617830774,48.13,63728.49,49.9,0.60072,0.00042,7.40588]
[1780617831658,48.13,63734.72,49.9,0.60332,0.00042,7.39368]
[1780617832788,48.13,63734.72,49.9,0.60332,0.00042,7.39368]
[1780617832797,48.13,63730.49,49.9,0.60156,0.00042,7.40199]
[1780617833297,48.13,63730.49,49.9,0.60156,0.00042,7.40199]
[1780617833672,48.13,63720.22,49.9,0.59726,0.00042,7.42155]
[1780617834679,48.13,63717.58,49.9,0.59615,0.00042,7.42643]
[1780617836562,48.13,63717.32,49.9,0.59605,0.00042,7.42689]
[1780617836694,48.13,63718.54,49.9,0.59656,0.00042,7.42462]
[1780617837926,48.12,63717.56,49.9,0.59616,0.00042,7.42641]
[1780617839007,48.12,63717.73,49.9,0.59623,0.00042,7.42608]
[1780617839303,48.12,63717.73,49.9,0.59623,0.00042,7.42608]
[1780617839717,48.12,63715.02,49.9,0.5951,0.00042,7.43103]
[1780617839969,48.12,63715.02,49.9,0.5951,0.00042,7.43103]
[1780617840200,48.12,63715.02,49.9,0.5951,0.00042,7.43103]
[1780617840243,48.12,63715.02,49.9,0.5951,0.00042,7.43103]
[1780617840299,48.12,63715.02,49.9,0.5951,0.00042,7.43103]
[1780617840646,48.12,63715.02,49.9,0.5951,0.00042,7.43103]
[1780617840725,48.12,63703.42,49.9,0.59022,0.00042,7.45159]
[1780617841067,48.12,63703.42,49.9,0.59022,0.00042,7.45159]
[1780617841445,48.12,63703.42,49.9,0.59022,0.00042,7.45159]
[1780617841468,48.12,63703.42,49.9,0.59022,0.00042,7.45159]
[1780617841522,48.12,63703.42,49.9,0.59022,0.00042,7.45159]
[1780617841761,48.12,63703.42,49.9,0.59022,0.00042,7.45159]
[1780617841732,48.11,63701.09,49.9,0.58925,0.00042,7.45556]
[1780617842115,48.11,63701.09,49.9,0.58925,0.00042,7.45556]
[1780617842135,48.11,63701.09,49.9,0.58925,0.00042,7.45556]
[1780617842147,48.11,63701.09,49.9,0.58925,0.00042,7.45556]
[1780617842177,48.11,63701.09,49.9,0.58925,0.00042,7.45556]
[1780617842739,48.11,63697.3,49.9,0.58765,0.00042,7.46195]
[1780617843746,48.11,63693.98,49.9,0.58626,0.00042,7.46744]
[1780617844753,48.11,63692.59,49.9,0.58567,0.00042,7.46972]
[1780617848108,48.1,63691.95,49.9,0.5854,0.00042,7.47075]
[1780617848438,48.1,63691.95,49.9,0.5854,0.00042,7.47075]
[1780617848514,48.1,63691.95,49.9,0.5854,0.00042,7.47075]
[1780617848781,48.1,63686.74,49.9,0.5832,0.00042,7.47912]
[1780617848930,48.1,63686.74,49.9,0.5832,0.00042,7.47912]
[1780617849788,48.1,63682.37,49.9,0.58135,0.00042,7.48597]
[1780617850795,48.1,63677.69,49.9,0.57937,0.00042,7.49312]
[1780617851802,48.1,63675.77,49.9,0.57856,0.00042,7.49599]
[1780617854603,48.09,63675.23,49.9,0.57834,0.00042,7.49678]
[1780617854823,48.09,63670.78,49.9,0.57645,0.00042,7.50331]
[1780617854908,48.09,63670.78,49.9,0.57645,0.00042,7.50331]
[1780617855213,48.09,63670.78,49.9,0.57645,0.00042,7.50331]
[1780617855830,48.09,63668.91,49.9,0.57566,0.00043,7.506]
[1780617856291,48.09,63668.91,49.9,0.57566,0.00043,7.506]
[1780617857254,48.09,63667.87,49.9,0.57522,0.00043,7.50748]
[1780617857846,48.09,63663.62,49.9,0.57341,0.00043,7.51346]
[1780617858853,48.08,63661.95,49.9,0.5727,0.00043,7.51576]
[1780617859109,48.08,63661.95,49.9,0.5727,0.00043,7.51576]
[1780617859860,48.08,63667.25,49.9,0.57496,0.00043,7.50832]
[1780617860867,48.08,63670.15,49.9,0.5762,0.00043,7.50415]
[1780617861258,48.08,63670.15,49.9,0.5762,0.00043,7.50415]
[1780617862300,48.08,63669.45,49.9,0.57591,0.00043,7.50515]
[1780617862881,48.08,63664.87,49.9,0.57396,0.00043,7.51166]
[1780617863888,48.07,63661.64,49.9,0.57258,0.00043,7.51614]
[1780617866909,48.07,63663.52,49.9,0.57339,0.00043,7.51353]
[1780617872496,48.06,63662.46,49.9,0.57295,0.00043,7.51495]
[1780617872511,48.06,63659.34,49.9,0.57169,0.00043,7.51107]
[1780617877929,48.05,63659.92,49.9,0.57195,0.00043,7.51025]
[1780617878350,48.05,63659.92,49.9,0.57195,0.00043,7.51025]
[1780617879004,48.05,63674.12,49.9,0.57801,0.00043,7.49001]
[1780617880015,48.05,63679.76,49.9,0.58041,0.00042,7.48148]
[1780617882647,48.04,63681.14,49.9,0.581,0.00042,7.47934]
[1780617883499,48.04,63681.14,49.9,0.581,0.00042,7.47934]
[1780617883532,48.04,63683.9,49.9,0.58217,0.00042,7.47504]
[1780617884040,48.04,63686.72,49.9,0.58337,0.00042,7.47059]
[1780617886084,48.04,63685.85,49.9,0.583,0.00042,7.47197]
[1780617886110,48.04,63679.91,49.9,0.58048,0.00042,7.48123]
[1780617887069,48.04,63677.32,49.9,0.57938,0.00043,7.48518]
[1780617888256,48.04,63677.32,49.9,0.57938,0.00043,7.48518]
[1780617889554,48.04,63676.96,49.9,0.57923,0.00043,7.48571]
[1780617889613,48.04,63669.06,49.9,0.57587,0.00043,7.49737]
[1780617890353,48.04,63669.06,49.9,0.57587,0.00043,7.49737]
[1780617890496,48.04,63669.06,49.9,0.57587,0.00043,7.49737]
[1780617890512,48.04,63660.21,49.9,0.57209,0.00043,7.50979]
[1780617891871,48.04,63660.21,49.9,0.57209,0.00043,7.50979]
[1780617891887,48.04,63660.21,49.9,0.57209,0.00043,7.50979]
[1780617891949,48.04,63660.21,49.9,0.57209,0.00043,7.50979]
[1780617891881,48.04,63662.18,49.9,0.57294,0.00043,7.50707]
[1780617892161,48.04,63662.18,49.9,0.57294,0.00043,7.50707]
[1780617892177,48.04,63662.18,49.9,0.57294,0.00043,7.50707]
[1780617892864,48.04,63662.18,49.9,0.57294,0.00043,7.50707]
[1780617892883,48.04,63662.18,49.9,0.57294,0.00043,7.50707]
[1780617892955,48.03,63661.36,49.9,0.57259,0.00043,7.50819]
[1780617895939,48.03,63661.22,49.9,0.57254,0.00043,7.50836]
[1780617899032,48.02,63662.37,49.9,0.57304,0.00043,7.50674]
[1780617900287,48.02,63662.5,49.9,0.57309,0.00043,7.50655]
[1780617900394,48.02,63656.02,49.9,0.57033,0.00043,7.51535]
[1780617901615,48.02,63656.02,49.9,0.57033,0.00043,7.51535]
[1780617901647,48.02,63656.02,49.9,0.57033,0.00043,7.51535]
[1780617902098,48.02,63655.99,49.9,0.57032,0.00043,7.51539]
[1780617902286,48.02,63666.78,49.9,0.57492,0.00043,7.50052]
[1780617903072,48.02,63666.78,49.9,0.57492,0.00043,7.50052]
[1780617903184,48.02,63677.72,49.9,0.57959,0.00043,7.48442]
[1780617904190,48.01,63682.97,49.9,0.58182,0.00042,7.47632]
[1780617906234,48.01,63683.92,49.9,0.58223,0.00042,7.47483]
[1780617906697,48.01,63683.92,49.9,0.58223,0.00042,7.47483]
[1780617907212,48.01,63686.99,49.9,0.58353,0.00042,7.46996]
[1780617908699,48.01,63676.74,49.9,0.57918,0.00043,7.48587]
[1780617909026,48.01,63676.74,49.9,0.57918,0.00043,7.48587]
[1780617909226,48.01,63671.37,49.9,0.57689,0.00043,7.49385]
[1780617911240,48.01,63671.18,49.9,0.57682,0.00043,7.49411]
[1780617912916,48.01,63671.18,49.9,0.57682,0.00043,7.49411]
[1780617913254,48.01,63677.24,49.9,0.5794,0.00043,7.48508]
[1780617914217,48.01,63677.24,49.9,0.5794,0.00043,7.48508]
[1780617914261,48.0,63682.12,49.9,0.58148,0.00043,7.47756]
[1780617915849,48.0,63682.12,49.9,0.58148,0.00043,7.47756]
[1780617915927,48.0,63684.42,49.9,0.58246,0.00042,7.47395]
[1780617917227,48.0,63685.64,49.9,0.58298,0.00042,7.47201]
[1780617917789,48.0,63685.64,49.9,0.58298,0.00042,7.47201]
[1780617917803,48.0,63685.64,49.9,0.58298,0.00042,7.47201]
[1780617917941,48.0,63685.64,49.9,0.58298,0.00042,7.47201]
[1780617918017,48.0,63685.64,49.9,0.58298,0.00042,7.47201]
[1780617918028,48.0,63685.64,49.9,0.58298,0.00042,7.47201]
[1780617918109,48.0,63685.64,49.9,0.58298,0.00042,7.47201]
[1780617918110,48.0,63685.64,49.9,0.58298,0.00042,7.47201]
[1780617918360,48.0,63685.64,49.9,0.58298,0.00042,7.47201]
[1780617917891,48.0,63686.4,49.9,0.58331,0.00042,7.47079]
[1780617918909,48.0,63702.16,49.9,0.58999,0.00042,7.44464]
[1780617919299,48.0,63707.42,49.9,0.59221,0.00042,7.43545]
[1780617920774,47.99,63708.57,49.9,0.5927,0.00042,7.43338]
[1780617922278,47.99,63709.41,49.9,0.59306,0.00042,7.43188]
[1780617922788,47.99,63709.41,49.9,0.59306,0.00042,7.43188]
[1780617922799,47.99,63709.41,49.9,0.59306,0.00042,7.43188]
[1780617922855,47.99,63711.8,49.9,0.59407,0.00042,7.42758]
[1780617923122,47.99,63711.8,49.9,0.59407,0.00042,7.42758]
[1780617923170,47.99,63711.8,49.9,0.59407,0.00042,7.42758]
[1780617923858,47.99,63729.5,49.9,0.60152,0.00042,7.39428]
[1780617924353,47.99,63735.44,49.9,0.60401,0.00042,7.38254]
[1780617925265,47.99,63735.44,49.9,0.60401,0.00042,7.38254]
[1780617925788,47.99,63733.58,49.9,0.60323,0.00042,7.38624]
[1780617926550,47.99,63728.24,49.9,0.60099,0.00042,7.39675]
[1780617928388,47.99,63725.01,49.9,0.59963,0.00042,7.40299]
[1780617929405,47.99,63721.35,49.9,0.59809,0.00042,7.40995]
[1780617930412,47.99,63724.14,49.9,0.59926,0.00042,7.40466]
[1780617932426,47.99,63726.56,49.9,0.60038,0.00042,7.39175]
[1780617933251,47.99,63726.56,49.9,0.60038,0.00042,7.39175]
[1780617935362,47.99,63726.21,49.9,0.60022,0.00042,7.39244]
[1780617935454,47.99,63726.21,49.9,0.60022,0.00042,7.39244]
[1780617936027,47.99,63726.21,49.9,0.60022,0.00042,7.39244]
[1780617935989,48.0,63733.21,49.9,0.60316,0.00042,7.37876]
[1780617936147,48.0,63733.21,49.9,0.60316,0.00042,7.37876]
[1780617936781,48.0,63733.21,49.9,0.60316,0.00042,7.37876]
[1780617936906,48.0,63733.21,49.9,0.60316,0.00042,7.37876]
[1780617936949,48.0,63749.5,49.9,0.60998,0.00042,7.34534]
[1780617937133,48.0,63749.5,49.9,0.60998,0.00042,7.34534]
[1780617937464,48.0,63751.19,49.9,0.61069,0.00042,7.34175]
[1780617938787,48.0,63751.19,49.9,0.61069,0.00042,7.34175]
[1780617938897,48.0,63750.99,49.9,0.6106,0.00042,7.34219]
[1780617939172,48.0,63750.99,49.9,0.6106,0.00042,7.34219]
[1780617939480,48.0,63738.22,49.9,0.60526,0.00042,7.36874]
[1780617940775,48.0,63738.22,49.9,0.60526,0.00042,7.36874]
[1780617940813,48.0,63731.04,49.9,0.60224,0.00042,7.3831]
[1780617941493,48.0,63719.39,49.9,0.59734,0.00042,7.40546]
[1780617942500,48.0,63717.6,49.9,0.59659,0.00042,7.4088]
[1780617943769,48.0,63717.6,49.9,0.59659,0.00042,7.4088]
[1780617943872,48.0,63716.2,49.9,0.596,0.00042,7.41139]
[1780617944661,48.0,63716.2,49.9,0.596,0.00042,7.41139]
[1780617944954,48.0,63716.2,49.9,0.596,0.00042,7.41139]
[1780617945866,48.0,63719.07,49.9,0.59721,0.00042,7.40606]
[1780617948367,48.0,63719.39,49.9,0.59734,0.00042,7.40546]
[1780617949504,48.0,63719.51,49.9,0.59739,0.00042,7.40523]
[1780617949564,48.0,63715.36,49.9,0.59564,0.00042,7.41293]
[1780617950998,48.0,63715.36,49.9,0.59564,0.00042,7.41293]
[1780617950571,48.0,63717.31,49.9,0.59647,0.00042,7.40933]
[1780617951305,48.0,63717.31,49.9,0.59647,0.00042,7.40933]
[1780617951330,48.0,63717.31,49.9,0.59647,0.00042,7.40933]
[1780617951749,48.0,63727.23,49.9,0.60064,0.00042,7.39053]
[1780617952590,48.0,63732.63,49.9,0.60291,0.00042,7.37994]
[1780617953101,48.0,63732.63,49.9,0.60291,0.00042,7.37994]
[1780617953197,48.0,63732.63,49.9,0.60291,0.00042,7.37994]
[1780617953411,48.0,63732.63,49.9,0.60291,0.00042,7.37994]
[1780617953643,48.0,63732.63,49.9,0.60291,0.00042,7.37994]
[1780617953749,48.0,63736.09,49.9,0.60437,0.00042,7.37304]
[1780617954603,48.0,63739.04,49.9,0.6056,0.00042,7.36708]
[1780617955610,48.0,63731.59,49.9,0.60248,0.00042,7.382]
[1780617956617,48.0,63727.55,49.9,0.60078,0.00042,7.3899]
[1780617957846,48.0,63727.55,49.9,0.60078,0.00042,7.3899]
[1780617957948,48.0,63725.46,49.9,0.5999,0.00042,7.39393]
[1780617958219,48.0,63725.46,49.9,0.5999,0.00042,7.39393]
[1780617958631,48.0,63723.2,49.9,0.59895,0.00042,7.39824]
[1780617960202,48.0,63723.03,49.9,0.59888,0.00042,7.39855]
[1780617960687,48.0,63719.17,49.9,0.59726,0.00042,7.40582]
[1780617961690,48.0,63714.75,49.9,0.5954,0.00042,7.414]
[1780617962578,48.0,63714.75,49.9,0.5954,0.00042,7.414]
[1780617962696,47.99,63714.06,49.9,0.59511,0.00042,7.41525]
[1780617963278,47.99,63714.06,49.9,0.59511,0.00042,7.41525]
[1780617963377,47.99,63714.06,49.9,0.59511,0.00042,7.41525]
[1780617963489,47.99,63714.06,49.9,0.59511,0.00042,7.41525]
[1780617964010,47.99,63714.06,49.9,0.59511,0.00042,7.41525]
[1780617964085,47.99,63714.06,49.9,0.59511,0.00042,7.41525]
[1780617964055,47.99,63709.23,49.9,0.59307,0.00042,7.42396]
[1780617964735,47.99,63709.23,49.9,0.59307,0.00042,7.42396]
[1780617964849,47.99,63705.17,49.9,0.59136,0.00042,7.43113]
[1780617965078,47.99,63705.17,49.9,0.59136,0.00042,7.43113]
[1780617965572,47.99,63705.17,49.9,0.59136,0.00042,7.43113]
[1780617970761,47.98,63706.14,49.9,0.59179,0.00042,7.42933]
[1780617971380,47.98,63706.14,49.9,0.59179,0.00042,7.42933]
[1780617971685,47.98,63706.14,49.9,0.59179,0.00042,7.42933]
[1780617971701,47.98,63706.14,49.9,0.59179,0.00042,7.42933]
[1780617971999,47.98,63706.14,49.9,0.59179,0.00042,7.42933]
[1780617972055,47.98,63703.32,49.9,0.5906,0.00042,7.43425]
[1780617973049,47.98,63703.32,49.9,0.5906,0.00042,7.43425]
[1780617973150,47.98,63703.32,49.9,0.5906,0.00042,7.43425]
[1780617973259,47.98,63703.32,49.9,0.5906,0.00042,7.43425]
[1780617973346,47.98,63703.32,49.9,0.5906,0.00042,7.43425]
[1780617972776,47.97,63698.07,49.9,0.58838,0.00042,7.44325]
[1780617973501,47.97,63698.07,49.9,0.58838,0.00042,7.44325]
[1780617973782,47.97,63691.05,49.9,0.5854,0.00042,7.45493]
[1780617974792,47.97,63687.69,49.9,0.58398,0.00043,7.46037]
[1780617975140,47.97,63687.69,49.9,0.58398,0.00043,7.46037]
[1780617976235,47.97,63686.93,49.9,0.58366,0.00043,7.46157]
[1780617976455,47.97,63686.93,49.9,0.58366,0.00043,7.46157]
[1780617976549,47.97,63686.93,49.9,0.58366,0.00043,7.46157]
[1780617976807,47.97,63693.75,49.9,0.58656,0.00042,7.45044]
[1780617978227,47.96,63700.38,49.9,0.58938,0.00042,7.43922]
[1780617979891,47.96,63701.85,49.9,0.59001,0.00042,7.43668]
[1780617980935,47.96,63701.85,49.9,0.59001,0.00042,7.43668]
[1780617983874,47.96,63701.34,49.9,0.58979,0.00042,7.43758]
[1780617983952,47.96,63701.34,49.9,0.58979,0.00042,7.43758]
[1780617983955,47.96,63701.34,49.9,0.58979,0.00042,7.43758]
[1780617983985,47.96,63703.12,49.9,0.59054,0.00042,7.4345]
[1780617984529,47.96,63703.12,49.9,0.59054,0.00042,7.4345]
[1780617984603,47.96,63703.12,49.9,0.59054,0.00042,7.4345]
[1780617984769,47.96,63703.12,49.9,0.59054,0.00042,7.4345]
[1780617984868,47.96,63716.49,49.9,0.59619,0.00042,7.41051]
[1780617985626,47.96,63716.49,49.9,0.59619,0.00042,7.41051]
[1780617985772,47.96,63724.8,49.9,0.59969,0.00042,7.39485]
[1780617986321,47.96,63724.8,49.9,0.59969,0.00042,7.39485]
[1780617987362,47.96,63723.94,49.9,0.59933,0.00042,7.39649]
[1780617989825,47.96,63723.75,49.9,0.59925,0.00042,7.39686]
[1780617990975,47.96,63735.2,49.9,0.60407,0.00042,7.37446]
[1780617991313,47.96,63735.2,49.9,0.60407,0.00042,7.37446]
[1780617991326,47.96,63735.2,49.9,0.60407,0.00042,7.37446]
[1780617991398,47.96,63735.28,49.9,0.6042,0.00042,7.36598]
[1780617992405,47.96,63726.48,49.9,0.6005,0.00042,7.38332]
[1780617993142,47.96,63726.48,49.9,0.6005,0.00042,7.38332]
[1780617993916,47.96,63726.48,49.9,0.6005,0.00042,7.38332]
[1780617993966,47.96,63728.2,49.9,0.60123,0.00042,7.37998]
[1780617994249,47.96,63728.2,49.9,0.60123,0.00042,7.37998]
[1780617994868,47.96,63726.1,49.9,0.60035,0.00042,7.38404]
[1780617995280,47.96,63726.1,49.9,0.60035,0.00042,7.38404]
[1780617995426,47.96,63723.11,49.9,0.59909,0.00042,7.38977]
[1780617998306,47.95,63723.36,49.9,0.5992,0.00042,7.38926]
[1780617998507,47.95,63723.36,49.9,0.5992,0.00042,7.38926]
[1780617998624,47.95,63723.36,49.9,0.5992,0.00042,7.38926]
[1780617999453,47.95,63728.31,49.9,0.60129,0.00042,7.37968]
[1780618004872,47.95,63728.36,49.9,0.60132,0.00042,7.37953]
[1780618004954,47.95,63726.94,49.9,0.60073,0.00042,7.38228]
[1780618005496,47.94,63721.42,49.9,0.5984,0.00042,7.39286]
[1780618006504,47.94,63722.84,49.9,0.599,0.00042,7.39015]
[1780618008295,47.94,63722.01,49.9,0.59866,0.00042,7.39171]
[1780618009307,47.94,63722.52,49.9,0.59887,0.00042,7.39072]
[1780618009796,47.94,63722.52,49.9,0.59887,0.00042,7.39072]
[1780618010287,47.94,63722.17,49.9,0.59873,0.00042,7.39137]
[1780618010629,47.94,63722.17,49.9,0.59873,0.00042,7.39137]
[1780618011539,47.93,63724.37,49.9,0.59966,0.00042,7.38714]
[1780618013385,47.93,63725.36,49.9,0.60008,0.00042,7.38522]
[1780618013388,47.93,63725.36,49.9,0.60008,0.00042,7.38522]
[1780618013602,47.93,63725.36,49.9,0.60008,0.00042,7.38522]
[1780618013845,47.93,63725.36,49.9,0.60008,0.00042,7.38522]
[1780618014151,47.93,63725.36,49.9,0.60008,0.00042,7.38522]
[1780618013855,47.93,63729.74,49.9,0.60193,0.00042,7.37668]
[1780618014273,47.93,63729.74,49.9,0.60193,0.00042,7.37668]
[1780618014457,47.93,63729.74,49.9,0.60193,0.00042,7.37668]
[1780618014560,47.93,63750.16,49.9,0.61051,0.00042,7.33484]
[1780618015558,47.93,63750.16,49.9,0.61051,0.00042,7.33484]
[1780618015567,47.93,63753.36,49.9,0.61186,0.00042,7.32795]
[1780618016574,47.92,63751.24,49.9,0.61097,0.00042,7.3325]
[1780618018077,47.92,63751.24,49.9,0.61097,0.00042,7.3325]
[1780618018134,47.92,63751.24,49.9,0.61097,0.00042,7.3325]
[1780618018110,47.92,63749.65,49.9,0.6103,0.00042,7.33589]
[1780618018588,47.92,63754.18,49.9,0.6122,0.00042,7.32616]
[1780618019595,47.92,63757.1,49.9,0.61342,0.00042,7.31981]
[1780618020746,47.92,63757.1,49.9,0.61342,0.00042,7.31981]
[1780618020780,47.92,63757.1,49.9,0.61342,0.00042,7.31981]
[1780618021609,47.92,63750.36,49.9,0.6106,0.00042,7.33437]
[1780618022847,47.92,63750.36,49.9,0.6106,0.00042,7.33437]
[1780618022857,47.92,63750.36,49.9,0.6106,0.00042,7.33437]
[1780618022944,47.92,63754.27,49.9,0.61224,0.00042,7.32597]
[1780618023775,47.92,63754.27,49.9,0.61224,0.00042,7.32597]
[1780618024062,47.92,63754.27,49.9,0.61224,0.00042,7.32597]
[1780618024163,47.92,63759.42,49.9,0.61439,0.00042,7.31471]
[1780618024745,47.92,63756.56,49.9,0.6132,0.00042,7.32099]
[1780618025637,47.92,63752.08,49.9,0.61132,0.00042,7.33069]
[1780618027069,47.92,63752.08,49.9,0.61132,0.00042,7.33069]
[1780618027118,47.92,63749.99,49.9,0.61045,0.00042,7.33516]
[1780618027651,47.92,63754.87,49.9,0.61249,0.00042,7.32467]
[1780618028252,47.92,63754.87,49.9,0.61249,0.00042,7.32467]
[1780618028302,47.92,63754.87,49.9,0.61249,0.00042,7.32467]
[1780618028658,47.92,63744.59,49.9,0.60819,0.00042,7.34652]
[1780618030115,47.92,63732.17,49.9,0.60297,0.00042,7.37181]
[1780618031448,47.92,63732.0,49.9,0.6029,0.00042,7.37214]
[1780618031883,47.92,63732.0,49.9,0.6029,0.00042,7.37214]
[1780618031985,47.92,63732.08,49.9,0.60294,0.00042,7.37196]
[1780618032688,47.92,63727.34,49.9,0.60095,0.00042,7.38124]
[1780618033698,47.92,63727.34,49.9,0.60095,0.00042,7.38124]
[1780618033752,47.92,63727.34,49.9,0.60095,0.00042,7.38124]
[1780618034031,47.92,63727.34,49.9,0.60095,0.00042,7.38124]
[1780618034132,47.92,63724.36,49.9,0.59969,0.00042,7.38699]
[1780618035141,47.92,63724.36,49.9,0.59969,0.00042,7.38699]
[1780618035169,47.91,63733.27,49.9,0.60345,0.00042,7.36953]
[1780618035708,47.91,63727.41,49.9,0.60099,0.00042,7.38106]
[1780618036715,47.91,63725.39,49.9,0.60014,0.00042,7.38496]
[1780618041749,47.9,63725.26,49.9,0.60011,0.00042,7.38511]
[1780618042512,47.9,63725.26,49.9,0.60011,0.00042,7.38511]
[1780618042952,47.9,63725.26,49.9,0.60011,0.00042,7.38511]
[1780618042954,47.9,63725.26,49.9,0.60011,0.00042,7.38511]
[1780618043016,47.9,63723.6,49.9,0.59941,0.00042,7.38828]
[1780618044771,47.9,63727.29,49.9,0.60097,0.00042,7.38113]
[1780618047510,47.89,63726.93,49.9,0.60082,0.00042,7.38181]
[1780618047792,47.89,63731.59,49.9,0.60279,0.00042,7.37264]
[1780618050110,47.89,63731.19,49.9,0.60263,0.00042,7.37341]
[1780618051188,47.89,63731.07,49.9,0.60258,0.00042,7.37364]
[1780618051196,47.89,63719.35,49.9,0.59773,0.00042,7.38798]
[1780618051820,47.89,63721.07,49.9,0.59846,0.00042,7.38472]
[1780618053132,47.89,63721.07,49.9,0.59846,0.00042,7.38472]
[1780618052833,47.88,63719.56,49.9,0.59782,0.00042,7.38756]
[1780618053305,47.88,63719.56,49.9,0.59782,0.00042,7.38756]
[1780618054309,47.88,63720.58,49.9,0.59826,0.00042,7.38562]
[1780618054445,47.88,63720.58,49.9,0.59826,0.00042,7.38562]
[1780618054503,47.88,63720.58,49.9,0.59826,0.00042,7.38562]
[1780618054523,47.88,63720.58,49.9,0.59826,0.00042,7.38562]
[1780618054686,47.88,63720.58,49.9,0.59826,0.00042,7.38562]
[1780618054841,47.88,63711.38,49.9,0.59436,0.00042,7.40268]
[1780618055615,47.88,63711.38,49.9,0.59436,0.00042,7.40268]
[1780618056081,47.88,63711.38,49.9,0.59436,0.00042,7.40268]
[1780618056196,47.88,63711.38,49.9,0.59436,0.00042,7.40268]
[1780618056193,47.88,63709.43,49.9,0.59354,0.00042,7.4062]
[1780618056306,47.88,63709.43,49.9,0.59354,0.00042,7.4062]
[1780618056451,47.88,63709.43,49.9,0.59354,0.00042,7.4062]
[1780618056602,47.88,63709.43,49.9,0.59354,0.00042,7.4062]
[1780618056907,47.88,63709.43,49.9,0.59354,0.00042,7.4062]
[1780618056954,47.88,63692.78,49.9,0.58646,0.00043,7.43501]
[1780618057862,47.88,63691.49,49.9,0.58591,0.00043,7.43713]
[1780618058870,47.87,63691.94,49.9,0.58611,0.00043,7.43636]
[1780618060475,47.87,63692.69,49.9,0.58644,0.00043,7.43509]
[1780618060882,47.87,63680.72,49.9,0.58133,0.00043,7.45435]
[1780618061473,47.87,63680.72,49.9,0.58133,0.00043,7.45435]
[1780618062897,47.87,63679.05,49.9,0.58062,0.00043,7.45692]
[1780618068174,47.86,63679.05,49.9,0.58062,0.00043,7.4569]
[1780618068276,47.86,63685.1,49.9,0.58321,0.00043,7.44739]
[1780618068940,47.86,63686.64,49.9,0.58387,0.00043,7.4449]
[1780618070593,47.86,63687.09,49.9,0.58407,0.00043,7.44417]
[1780618070954,47.85,63689.59,49.9,0.58514,0.00043,7.4401]
[1780618072753,47.85,63690.35,49.9,0.58547,0.00043,7.43885]
[1780618072968,47.85,63693.68,49.9,0.58689,0.00043,7.43333]
[1780618073738,47.85,63693.68,49.9,0.58689,0.00043,7.43333]
[1780618073976,47.85,63695.82,49.9,0.5878,0.00043,7.42972]
[1780618076996,47.85,63694.14,49.9,0.58709,0.00043,7.43253]
[1780618078664,47.85,63693.7,49.9,0.5869,0.00043,7.43326]
[1780618079010,47.85,63699.16,49.9,0.58923,0.00043,7.424]
[1780618080032,47.84,63707.18,49.9,0.59265,0.00042,7.40995]
[1780618082047,47.84,63703.52,49.9,0.59109,0.00043,7.41641]
[1780618083054,47.84,63705.43,49.9,0.59191,0.00043,7.41304]
[1780618084061,47.84,63710.09,49.9,0.59389,0.00042,7.40469]
[1780618085068,47.84,63711.48,49.9,0.59448,0.00042,7.40215]
[1780618087015,47.84,63712.17,49.9,0.59478,0.00042,7.40089]
[1780618087082,47.84,63712.71,49.9,0.59501,0.00042,7.39989]
[1780618089097,47.84,63714.93,49.9,0.59595,0.00042,7.39578]
[1780618090112,47.83,63712.69,49.9,0.59501,0.00042,7.39989]
[1780618091104,47.83,63712.69,49.9,0.59501,0.00042,7.39989]
[1780618091385,47.83,63712.69,49.9,0.59501,0.00042,7.39989]
[1780618091298,47.83,63716.71,49.9,0.59671,0.00042,7.39245]
[1780618091541,47.83,63716.71,49.9,0.59671,0.00042,7.39245]
[1780618091804,47.83,63716.71,49.9,0.59671,0.00042,7.39245]
[1780618091812,47.83,63716.71,49.9,0.59671,0.00042,7.39245]
[1780618092235,47.83,63731.66,49.9,0.60304,0.00042,7.3636]
[1780618092817,47.83,63731.66,49.9,0.60304,0.00042,7.3636]
[1780618093262,47.83,63731.66,49.9,0.60304,0.00042,7.3636]
[1780618093334,47.83,63730.23,49.9,0.60244,0.00042,7.36642]
[1780618093812,47.83,63730.23,49.9,0.60244,0.00042,7.36642]
[1780618094141,47.83,63720.89,49.9,0.59849,0.00042,7.38454]
[1780618094466,47.83,63720.89,49.9,0.59849,0.00042,7.38454]
[1780618095198,47.83,63720.89,49.9,0.59849,0.00042,7.38454]
[1780618095259,47.83,63722.21,49.9,0.59905,0.00042,7.38203]
[1780618095541,47.83,63722.21,49.9,0.59905,0.00042,7.38203]
[1780618096297,47.83,63722.21,49.9,0.59905,0.00042,7.38203]
[1780618096490,47.83,63722.0,49.9,0.59896,0.00042,7.38242]
[1780618096554,47.83,63722.0,49.9,0.59896,0.00042,7.38242]
[1780618096730,47.83,63722.0,49.9,0.59896,0.00042,7.38242]
[1780618096782,47.83,63722.0,49.9,0.59896,0.00042,7.38242]
[1780618096790,47.83,63722.0,49.9,0.59896,0.00042,7.38242]
[1780618096868,47.83,63722.0,49.9,0.59896,0.00042,7.38242]
[1780618097163,47.83,63703.28,49.9,0.59102,0.00043,7.4167]
[1780618097403,47.83,63703.28,49.9,0.59102,0.00043,7.4167]
[1780618098037,47.83,63703.28,49.9,0.59102,0.00043,7.4167]
[1780618098055,47.83,63703.28,49.9,0.59102,0.00043,7.4167]
[1780618098254,47.83,63703.28,49.9,0.59102,0.00043,7.4167]
[1780618098359,47.83,63696.61,49.9,0.58818,0.00043,7.4282]
[1780618098615,47.83,63696.61,49.9,0.58818,0.00043,7.4282]
[1780618099179,47.82,63686.37,49.9,0.58382,0.00043,7.44512]
[1780618101193,47.81,63685.36,49.9,0.5834,0.00043,7.44669]
[1780618102646,47.81,63685.02,49.9,0.58326,0.00043,7.44721]
[1780618103080,47.81,63685.02,49.9,0.58326,0.00043,7.44721]
[1780618103218,47.81,63672.84,49.9,0.57804,0.00043,7.46603]
[1780618103657,47.81,63672.84,49.9,0.57804,0.00043,7.46603]
[1780618103679,47.81,63672.84,49.9,0.57804,0.00043,7.46603]
[1780618104050,47.81,63672.84,49.9,0.57804,0.00043,7.46603]
[1780618104218,47.81,63665.28,49.9,0.5748,0.00043,7.47708]
[1780618105225,47.81,63663.62,49.9,0.57409,0.00043,7.47943]
[1780618105496,47.81,63663.62,49.9,0.57409,0.00043,7.47943]
[1780618105567,47.81,63663.62,49.9,0.57409,0.00043,7.47943]
[1780618105571,47.81,63663.62,49.9,0.57409,0.00043,7.47943]
[1780618105574,47.81,63663.62,49.9,0.57409,0.00043,7.47943]
[1780618105708,47.81,63663.62,49.9,0.57409,0.00043,7.47943]
[1780618105813,47.81,63663.62,49.9,0.57409,0.00043,7.47943]
[1780618106119,47.81,63663.62,49.9,0.57409,0.00043,7.47943]
[1780618106257,47.81,63654.92,49.9,0.57035,0.00043,7.4914]
[1780618107239,47.81,63650.73,49.9,0.56854,0.00043,7.49693]
[1780618108246,47.8,63647.58,49.9,0.56718,0.00043,7.50098]
[1780618112274,47.8,63646.71,49.9,0.56688,0.00043,7.4939]
[1780618113308,47.8,63646.71,49.9,0.56688,0.00043,7.4939]
[1780618113324,47.8,63646.76,49.9,0.5669,0.00043,7.49383]
[1780618113691,47.8,63646.76,49.9,0.5669,0.00043,7.49383]
[1780618114376,47.8,63643.24,49.9,0.56538,0.00043,7.49824]
[1780618114976,47.8,63643.24,49.9,0.56538,0.00043,7.49824]
[1780618115297,47.79,63641.71,49.9,0.56472,0.00043,7.50012]
[1780618116685,47.79,63641.84,49.9,0.56478,0.00043,7.49995]
[1780618117110,47.79,63641.84,49.9,0.56478,0.00043,7.49995]
[1780618117311,47.79,63649.39,49.9,0.56805,0.00043,7.49044]
[1780618118318,47.79,63652.16,49.9,0.56925,0.00043,7.48682]
[1780618119324,47.79,63658.59,49.9,0.57202,0.00043,7.47817]
[1780618120332,47.79,63660.86,49.9,0.573,0.00043,7.47502]
[1780618122099,47.79,63661.61,49.9,0.57332,0.00043,7.47398]
[1780618122283,47.79,63661.61,49.9,0.57332,0.00043,7.47398]
[1780618122347,47.79,63665.1,49.9,0.57482,0.00043,7.46904]
[1780618122441,47.79,63665.1,49.9,0.57482,0.00043,7.46904]
[1780618122638,47.79,63665.1,49.9,0.57482,0.00043,7.46904]
[1780618122679,47.79,63665.1,49.9,0.57482,0.00043,7.46904]
[1780618122888,47.79,63665.1,49.9,0.57482,0.00043,7.46904]
[1780618123355,47.79,63679.15,49.9,0.58086,0.00043,7.44808]
[1780618123456,47.79,63679.15,49.9,0.58086,0.00043,7.44808]
[1780618125369,47.78,63680.04,49.9,0.58125,0.00043,7.44668]
[1780618126038,47.78,63680.04,49.9,0.58125,0.00043,7.44668]
[1780618126245,47.78,63680.04,49.9,0.58125,0.00043,7.44668]
[1780618126322,47.78,63680.04,49.9,0.58125,0.00043,7.44668]
[1780618126376,47.78,63693.16,49.9,0.58687,0.00043,7.42548]
[1780618126558,47.78,63693.16,49.9,0.58687,0.00043,7.42548]
[1780618126945,47.78,63693.16,49.9,0.58687,0.00043,7.42548]
[1780618127041,47.78,63693.16,49.9,0.58687,0.00043,7.42548]
[1780618127073,47.78,63693.16,49.9,0.58687,0.00043,7.42548]
[1780618127127,47.78,63693.16,49.9,0.58687,0.00043,7.42548]
[1780618127384,47.78,63696.43,49.9,0.58826,0.00043,7.41997]
[1780618128213,47.78,63696.43,49.9,0.58826,0.00043,7.41997]
[1780618128390,47.78,63697.37,49.9,0.58866,0.00043,7.41837]
[1780618130208,47.78,63697.92,49.9,0.5889,0.00043,7.41743]
[1780618130472,47.78,63697.92,49.9,0.5889,0.00043,7.41743]
[1780618130410,47.78,63701.53,49.9,0.59044,0.00043,7.41119]
[1780618130971,47.78,63701.53,49.9,0.59044,0.00043,7.41119]
[1780618131135,47.78,63701.53,49.9,0.59044,0.00043,7.41119]
[1780618131415,47.78,63714.64,49.9,0.59602,0.00042,7.38761]
[1780618132426,47.78,63717.49,49.9,0.59723,0.00042,7.38227]
[1780618132732,47.78,63717.49,49.9,0.59723,0.00042,7.38227]
[1780618132988,47.78,63717.49,49.9,0.59723,0.00042,7.38227]
[1780618133029,47.78,63717.49,49.9,0.59723,0.00042,7.38227]
[1780618133434,47.78,63719.61,49.9,0.59813,0.00042,7.37827]
[1780618134275,47.78,63719.61,49.9,0.59813,0.00042,7.37827]
[1780618134353,47.78,63719.61,49.9,0.59813,0.00042,7.37827]
[1780618134530,47.78,63719.73,49.9,0.59819,0.00042,7.37803]
[1780618134655,47.78,63719.73,49.9,0.59819,0.00042,7.37803]
[1780618134754,47.78,63719.73,49.9,0.59819,0.00042,7.37803]
[1780618135534,47.78,63718.76,49.9,0.59778,0.00042,7.37986]
[1780618138127,47.78,63719.38,49.9,0.59804,0.00042,7.37868]
[1780618139632,47.78,63716.87,49.9,0.59698,0.00042,7.3834]
[1780618142577,47.78,63716.19,49.9,0.59669,0.00042,7.38466]
[1780618142598,47.78,63716.19,49.9,0.59669,0.00042,7.38466]
[1780618142704,47.78,63716.19,49.9,0.59669,0.00042,7.38466]
[1780618143156,47.78,63716.19,49.9,0.59669,0.00042,7.38466]
[1780618143167,47.78,63716.19,49.9,0.59669,0.00042,7.38466]
[1780618143665,47.78,63716.43,49.9,0.5968,0.00042,7.3842]
[1780618143754,47.78,63712.58,49.9,0.59516,0.00043,7.39133]
[1780618144514,47.78,63718.88,49.9,0.59784,0.00042,7.37959]
[1780618146062,47.78,63718.88,49.9,0.59784,0.00042,7.37959]
[1780618146074,47.78,63718.88,49.9,0.59784,0.00042,7.37959]
[1780618147173,47.77,63718.03,49.9,0.59748,0.00042,7.38118]
[1780618147198,47.77,63708.94,49.9,0.59362,0.00043,7.39794]
[1780618148165,47.77,63708.94,49.9,0.59362,0.00043,7.39794]
[1780618148750,47.77,63708.56,49.9,0.59345,0.00043,7.39863]
[1780618149309,47.77,63708.56,49.9,0.59345,0.00043,7.39863]
[1780618149911,47.77,63708.93,49.9,0.59361,0.00043,7.39796]
[1780618150457,47.77,63708.93,49.9,0.59361,0.00043,7.39796]
[1780618150472,47.77,63708.93,49.9,0.59361,0.00043,7.39796]
[1780618150495,47.77,63708.93,49.9,0.59361,0.00043,7.39796]
[1780618150505,47.77,63708.93,49.9,0.59361,0.00043,7.39796]
[1780618150532,47.77,63709.95,49.9,0.59405,0.00043,7.3961]
[1780618150573,47.77,63709.95,49.9,0.59405,0.00043,7.3961]
[1780618150664,47.77,63708.4,49.9,0.59339,0.00043,7.3989]
[1780618151572,47.77,63693.47,49.9,0.58702,0.00043,7.42486]
[1780618153387,47.77,63689.24,49.9,0.58521,0.00043,7.43187]
[1780618153587,47.77,63691.09,49.9,0.58601,0.00043,7.42882]
[1780618155161,47.77,63691.09,49.9,0.58601,0.00043,7.42882]
[1780618155227,47.77,63691.09,49.9,0.58601,0.00043,7.42882]
[1780618155262,47.76,63693.25,49.9,0.58694,0.00043,7.42518]
[1780618156058,47.76,63693.25,49.9,0.58694,0.00043,7.42518]
[1780618156116,47.76,63693.25,49.9,0.58694,0.00043,7.42518]
[1780618156145,47.76,63694.62,49.9,0.58753,0.00043,7.42286]
[1780618156609,47.76,63709.51,49.9,0.59389,0.00043,7.39678]
[1780618158463,47.76,63709.51,49.9,0.59389,0.00043,7.39678]
[1780618158701,47.75,63710.24,49.9,0.5942,0.00043,7.39543]
[1780618158761,47.75,63711.02,49.9,0.59454,0.00043,7.39399]
[1780618159631,47.75,63714.32,49.9,0.59595,0.00043,7.38791]
[1780618161575,47.75,63713.54,49.9,0.59562,0.00043,7.38934]
[1780618161645,47.75,63714.89,49.9,0.59619,0.00043,7.38683]
[1780618162652,47.75,63719.36,49.9,0.5981,0.00042,7.37842]
[1780618163677,47.75,63719.36,49.9,0.5981,0.00042,7.37842]
[1780618165672,47.74,63717.63,49.9,0.59737,0.00042,7.38166]
[1780618168866,47.74,63717.77,49.9,0.59743,0.00042,7.38136]
[1780618169702,47.74,63720.57,49.9,0.59863,0.00042,7.37603]
[1780618171574,47.73,63720.52,49.9,0.59861,0.00042,7.37611]
[1780618173730,47.73,63723.29,49.9,0.59989,0.00042,7.36247]
[1780618174928,47.73,63723.29,49.9,0.59989,0.00042,7.36247]
[1780618175015,47.73,63724.91,49.9,0.60058,0.00042,7.3593]
[1780618175750,47.73,63717.34,49.9,0.59736,0.00043,7.3738]
[1780618179632,47.72,63718.32,49.9,0.59779,0.00043,7.37191]
[1780618179654,47.72,63718.32,49.9,0.59779,0.00043,7.37191]
[1780618180250,47.72,63718.32,49.9,0.59779,0.00043,7.37191]
[1780618180319,47.72,63721.3,49.9,0.59906,0.00043,7.36622]
[1780618180617,47.72,63721.3,49.9,0.59906,0.00043,7.36622]
[1780618181260,47.72,63721.3,49.9,0.59906,0.00043,7.36622]
[1780618181354,47.72,63723.9,49.9,0.60017,0.00042,7.36119]
[1780618182791,47.72,63723.77,49.9,0.60012,0.00042,7.36143]
[1780618182874,47.72,63723.77,49.9,0.60012,0.00042,7.36143]
[1780618184269,47.72,63724.02,49.9,0.60022,0.00042,7.36094]
[1780618184371,47.72,63724.02,49.9,0.60022,0.00042,7.36094]
[1780618184399,47.72,63724.02,49.9,0.60022,0.00042,7.36094]
[1780618184472,47.72,63744.63,49.9,0.60895,0.00042,7.31918]
[1780618184622,47.72,63744.63,49.9,0.60895,0.00042,7.31918]
[1780618184815,47.72,63746.32,49.9,0.60967,0.00042,7.31557]
[1780618185822,47.72,63746.13,49.9,0.60959,0.00042,7.31597]
[1780618188843,47.71,63748.03,49.9,0.6104,0.00042,7.3119]
[1780618190093,47.71,63748.03,49.9,0.6104,0.00042,7.3119]
[1780618190186,47.71,63751.08,49.9,0.61169,0.00042,7.30533]
[1780618190779,47.71,63751.08,49.9,0.61169,0.00042,7.30533]
[1780618190857,47.71,63751.59,49.9,0.6119,0.00042,7.30421]
[1780618191864,47.71,63740.33,49.9,0.60715,0.00042,7.32811]
[1780618193499,47.71,63740.33,49.9,0.60715,0.00042,7.32811]
[1780618192871,47.71,63738.89,49.9,0.60654,0.00042,7.33108]
[1780618193878,47.71,63735.91,49.9,0.60528,0.00042,7.33719]
[1780618195635,47.71,63735.75,49.9,0.60522,0.00042,7.33751]
[1780618195892,47.71,63738.95,49.9,0.60657,0.00042,7.33093]
[1780618196899,47.71,63743.01,49.9,0.60829,0.00042,7.32246]
[1780618198914,47.71,63746.41,49.9,0.60973,0.00042,7.31526]
[1780618199826,47.71,63746.41,49.9,0.60973,0.00042,7.31526]
[1780618199921,47.71,63747.16,49.9,0.61005,0.00042,7.31366]
[1780618201448,47.71,63747.16,49.9,0.61005,0.00042,7.31366]
[1780618201462,47.7,63749.37,49.9,0.61098,0.00042,7.30892]
[1780618201620,47.7,63749.37,49.9,0.61098,0.00042,7.30892]
[1780618201935,47.7,63750.26,49.9,0.61136,0.00042,7.307]
[1780618202942,47.7,63752.16,49.9,0.61216,0.00042,7.30289]
[1780618203996,47.7,63752.16,49.9,0.61216,0.00042,7.30289]
[1780618204229,47.7,63752.16,49.9,0.61216,0.00042,7.30289]
[1780618204296,47.7,63756.18,49.9,0.61385,0.00042,7.29409]
[1780618204628,47.7,63756.18,49.9,0.61385,0.00042,7.29409]
[1780618204956,47.71,63746.76,49.9,0.60988,0.00042,7.31451]
[1780618206251,47.71,63746.76,49.9,0.60988,0.00042,7.31451]
[1780618206334,47.71,63744.58,49.9,0.60896,0.00042,7.31914]
[1780618206970,47.7,63748.55,49.9,0.61064,0.00042,7.31068]
[1780618208318,47.7,63747.28,49.9,0.6101,0.00042,7.31338]
[1780618208736,47.7,63747.28,49.9,0.6101,0.00042,7.31338]
[1780618208984,47.7,63746.36,49.9,0.60972,0.00042,7.31533]
[1780618211043,47.7,63742.52,49.9,0.6081,0.00042,7.32342]
[1780618211998,47.7,63742.52,49.9,0.6081,0.00042,7.32342]
[1780618212502,47.7,63742.52,49.9,0.6081,0.00042,7.32342]
[1780618212017,47.7,63733.69,49.9,0.60437,0.00042,7.34159]
[1780618212595,47.7,63733.69,49.9,0.60437,0.00042,7.34159]
[1780618213012,47.7,63747.44,49.9,0.61018,0.00042,7.31299]
[1780618214019,47.7,63753.6,49.9,0.61279,0.00042,7.29964]
[1780618214573,47.7,63753.6,49.9,0.61279,0.00042,7.29964]
[1780618214583,47.7,63753.6,49.9,0.61279,0.00042,7.29964]
[1780618215026,47.69,63755.53,49.9,0.6136,0.00042,7.29538]
[1780618216192,47.69,63765.63,49.9,0.61785,0.00042,7.27271]
[1780618216638,47.69,63765.63,49.9,0.61785,0.00042,7.27271]
[1780618216842,47.69,63765.63,49.9,0.61785,0.00042,7.27271]
[1780618217496,47.69,63765.63,49.9,0.61785,0.00042,7.27271]
[1780618217527,47.69,63764.17,49.9,0.61724,0.00042,7.27602]
[1780618217644,47.69,63764.17,49.9,0.61724,0.00042,7.27602]
[1780618218217,47.69,63764.17,49.9,0.61724,0.00042,7.27602]
[1780618218304,47.69,63762.79,49.9,0.61666,0.00042,7.27914]
[1780618218913,47.69,63762.79,49.9,0.61666,0.00042,7.27914]
[1780618219096,47.69,63762.79,49.9,0.61666,0.00042,7.27914]
[1780618219137,47.69,63762.79,49.9,0.61666,0.00042,7.27914]
[1780618220077,47.69,63768.13,49.9,0.6189,0.00042,7.26693]
[1780618221084,47.69,63766.76,49.9,0.61833,0.00042,7.27006]
[1780618223098,47.68,63765.48,49.9,0.6178,0.00042,7.27296]
[1780618223959,47.68,63765.48,49.9,0.6178,0.00042,7.27296]
[1780618224105,47.68,63762.97,49.9,0.61675,0.00042,7.27865]
[1780618224926,47.68,63762.97,49.9,0.61675,0.00042,7.27865]
[1780618225565,47.68,63763.98,49.9,0.61718,0.00042,7.27634]
[1780618226260,47.68,63763.98,49.9,0.61718,0.00042,7.27634]
[1780618226473,47.68,63763.98,49.9,0.61718,0.00042,7.27634]
[1780618226533,47.68,63763.98,49.9,0.61718,0.00042,7.27634]
[1780618227269,47.68,63763.08,49.9,0.6168,0.00042,7.27836]
[1780618227286,47.68,63765.2,49.9,0.6177,0.00042,7.27353]
[1780618228134,47.68,63770.41,49.9,0.61988,0.00042,7.26151]
[1780618228772,47.68,63770.41,49.9,0.61988,0.00042,7.26151]
[1780618229963,47.68,63769.41,49.9,0.61947,0.00042,7.26381]
[1780618230148,47.68,63774.28,49.9,0.62151,0.00042,7.25243]
[1780618230955,47.68,63774.28,49.9,0.62151,0.00042,7.25243]
[1780618231155,47.67,63771.63,49.9,0.62052,0.00042,7.25021]
[1780618232162,47.67,63766.0,49.9,0.61816,0.00042,7.26323]
[1780618234178,47.67,63768.24,49.9,0.6191,0.00042,7.25805]
[1780618235183,47.67,63765.73,49.9,0.61805,0.00042,7.26381]
[1780618238228,47.67,63766.31,49.9,0.6183,0.00042,7.26245]
[1780618238273,47.67,63766.31,49.9,0.6183,0.00042,7.26245]
[1780618239328,47.67,63766.26,49.9,0.61828,0.00042,7.26255]
[1780618239454,47.67,63759.68,49.9,0.61552,0.00042,7.27746]
[1780618239782,47.67,63759.68,49.9,0.61552,0.00042,7.27746]
[1780618241665,47.66,63760.2,49.9,0.61574,0.00042,7.27625]
[1780618241679,47.66,63760.2,49.9,0.61574,0.00042,7.27625]
[1780618242280,47.66,63760.2,49.9,0.61574,0.00042,7.27625]
[1780618242468,47.66,63760.2,49.9,0.61574,0.00042,7.27625]
[1780618242485,47.66,63763.73,49.9,0.61723,0.00042,7.26826]
[1780618245075,47.66,63764.7,49.9,0.61765,0.00042,7.26601]
[1780618245331,47.66,63764.7,49.9,0.61765,0.00042,7.26601]
[1780618245432,47.66,63762.87,49.9,0.61688,0.00042,7.27015]
[1780618245969,47.66,63762.87,49.9,0.61688,0.00042,7.27015]
[1780618246083,47.66,63762.87,49.9,0.61688,0.00042,7.27015]
[1780618246260,47.66,63759.82,49.9,0.6156,0.00042,7.27701]
[1780618246773,47.66,63759.82,49.9,0.6156,0.00042,7.27701]
[1780618247276,47.66,63759.82,49.9,0.6156,0.00042,7.27701]
[1780618247584,47.66,63751.11,49.9,0.61193,0.00042,7.29623]
[1780618248252,47.66,63751.11,49.9,0.61193,0.00042,7.29623]
[1780618248257,47.66,63751.11,49.9,0.61193,0.00042,7.29623]
[1780618248421,47.66,63751.11,49.9,0.61193,0.00042,7.29623]
[1780618248549,47.66,63751.11,49.9,0.61193,0.00042,7.29623]
[1780618248427,47.66,63731.57,49.9,0.60366,0.00042,7.33708]
[1780618248609,47.66,63731.57,49.9,0.60366,0.00042,7.33708]
[1780618249285,47.65,63718.64,49.9,0.59816,0.00043,7.36237]
[1780618250292,47.65,63718.49,49.9,0.5981,0.00043,7.36262]
[1780618251300,47.65,63718.69,49.9,0.59819,0.00043,7.3622]
[1780618253314,47.64,63720.09,49.9,0.5988,0.00043,7.35947]
[1780618255295,47.64,63720.41,49.9,0.59894,0.00043,7.35885]
[1780618256837,47.64,63719.17,49.9,0.59842,0.00043,7.36119]
[1780618258350,47.63,63720.61,49.9,0.59903,0.00043,7.35842]
[1780618260441,47.63,63720.8,49.9,0.59912,0.00043,7.35805]
[1780618260513,47.63,63717.72,49.9,0.5978,0.00043,7.36393]
[1780618260654,47.63,63717.72,49.9,0.5978,0.00043,7.36393]
[1780618261356,47.63,63717.72,49.9,0.5978,0.00043,7.36393]
[1780618261381,47.63,63717.72,49.9,0.5978,0.00043,7.36393]
[1780618261457,47.63,63726.82,49.9,0.60168,0.00043,7.34633]
[1780618262381,47.63,63719.92,49.9,0.59874,0.00043,7.35974]
[1780618263229,47.63,63719.92,49.9,0.59874,0.00043,7.35974]
[1780618263388,47.63,63718.22,49.9,0.59801,0.00043,7.36299]
[1780618264395,47.63,63715.76,49.9,0.59697,0.00043,7.36763]
[1780618265019,47.63,63715.76,49.9,0.59697,0.00043,7.36763]
[1780618266409,47.63,63718.4,49.9,0.5981,0.00043,7.36262]
[1780618266904,47.63,63718.4,49.9,0.5981,0.00043,7.36262]
[1780618266979,47.63,63718.4,49.9,0.5981,0.00043,7.36262]
[1780618267243,47.63,63718.4,49.9,0.5981,0.00043,7.36262]
[1780618267280,47.63,63718.4,49.9,0.5981,0.00043,7.36262]
[1780618267531,47.63,63718.4,49.9,0.5981,0.00043,7.36262]
[1780618267590,47.63,63707.72,49.9,0.59354,0.00043,7.38243]
[1780618268125,47.63,63707.72,49.9,0.59354,0.00043,7.38243]
[1780618268424,47.63,63701.34,49.9,0.59081,0.00043,7.39381]
[1780618269336,47.63,63701.34,49.9,0.59081,0.00043,7.39381]
[1780618270438,47.63,63699.28,49.9,0.58993,0.00043,7.39738]
[1780618270613,47.63,63699.28,49.9,0.58993,0.00043,7.39738]
[1780618274400,47.62,63698.74,49.9,0.58971,0.00043,7.39827]
[1780618274466,47.62,63697.6,49.9,0.58922,0.00043,7.40023]
[1780618275473,47.61,63698.85,49.9,0.58977,0.00043,7.39804]
[1780618276480,47.61,63696.99,49.9,0.58897,0.00043,7.40124]
[1780618276983,47.61,63696.99,49.9,0.58897,0.00043,7.40124]
[1780618277487,47.61,63692.2,49.9,0.58692,0.00043,7.40937]
[1780618278092,47.61,63692.2,49.9,0.58692,0.00043,7.40937]
[1780618278184,47.61,63692.2,49.9,0.58692,0.00043,7.40937]
[1780618278498,47.61,63682.9,49.9,0.58292,0.00043,7.4246]
[1780618278975,47.61,63682.9,49.9,0.58292,0.00043,7.4246]
[1780618278979,47.61,63682.9,49.9,0.58292,0.00043,7.4246]
[1780618278983,47.61,63682.9,49.9,0.58292,0.00043,7.4246]
[1780618279010,47.61,63682.9,49.9,0.58292,0.00043,7.4246]
[1780618279257,47.61,63682.9,49.9,0.58292,0.00043,7.4246]
[1780618279423,47.61,63682.9,49.9,0.58292,0.00043,7.4246]
[1780618279516,47.61,63682.9,49.9,0.58292,0.00043,7.4246]
[1780618279602,47.6,63678.5,49.9,0.58102,0.00043,7.43155]
[1780618280226,47.6,63678.5,49.9,0.58102,0.00043,7.43155]
[1780618280591,47.6,63678.5,49.9,0.58102,0.00043,7.43155]
[1780618280512,47.6,63675.99,49.9,0.57994,0.00043,7.43543]
[1780618281519,47.6,63683.01,49.9,0.58297,0.00043,7.4244]
[1780618282526,47.6,63686.27,49.9,0.58438,0.00043,7.41913]
[1780618283533,47.6,63684.12,49.9,0.58345,0.00043,7.42261]
[1780618284540,47.6,63685.93,49.9,0.58423,0.00043,7.41968]
[1780618287561,47.6,63694.23,49.9,0.58781,0.00043,7.40587]
[1780618288515,47.6,63694.23,49.9,0.58781,0.00043,7.40587]
[1780618288567,47.6,63697.59,49.9,0.58925,0.00043,7.40011]
[1780618289167,47.6,63697.59,49.9,0.58925,0.00043,7.40011]
[1780618289575,47.6,63703.33,49.9,0.59172,0.00043,7.39005]
[1780618290287,47.6,63703.33,49.9,0.59172,0.00043,7.39005]
[1780618290582,47.6,63708.19,49.9,0.5938,0.00043,7.38131]
[1780618291443,47.6,63708.19,49.9,0.5938,0.00043,7.38131]
[1780618291589,47.6,63709.25,49.9,0.59435,0.00043,7.37108]
[1780618292422,47.6,63709.25,49.9,0.59435,0.00043,7.37108]
[1780618292540,47.6,63709.25,49.9,0.59435,0.00043,7.37108]
[1780618293603,47.6,63712.2,49.9,0.59561,0.00043,7.36564]
[1780618295861,47.6,63712.13,49.9,0.59558,0.00043,7.36577]
[1780618296047,47.6,63712.13,49.9,0.59558,0.00043,7.36577]
[1780618296625,47.6,63706.02,49.9,0.59296,0.00043,7.37694]
[1780618296992,47.6,63706.02,49.9,0.59296,0.00043,7.37694]
[1780618297632,47.6,63705.16,49.9,0.59259,0.00043,7.37849]
[1780618297857,47.6,63705.16,49.9,0.59259,0.00043,7.37849]
[1780618298639,47.59,63707.14,49.9,0.59345,0.00043,7.37491]
[1780618298719,47.59,63707.14,49.9,0.59345,0.00043,7.37491]
[1780618299646,47.59,63713.09,49.9,0.596,0.00043,7.36396]
[1780618301499,47.59,63712.81,49.9,0.59588,0.00043,7.36447]
[1780618301661,47.59,63714.7,49.9,0.59669,0.00043,7.36094]
[1780618302062,47.59,63714.7,49.9,0.59669,0.00043,7.36094]
[1780618302667,47.59,63718.67,49.9,0.59839,0.00043,7.35342]
[1780618303745,47.59,63718.11,49.9,0.59815,0.00043,7.35448]
[1780618305445,47.59,63718.15,49.9,0.59817,0.00043,7.3544]
[1780618305740,47.59,63717.96,49.9,0.59809,0.00043,7.35476]
[1780618305756,47.59,63717.96,49.9,0.59809,0.00043,7.35476]
[1780618306697,47.59,63708.94,49.9,0.59423,0.00043,7.37159]
[1780618307962,47.59,63708.94,49.9,0.59423,0.00043,7.37159]
[1780618308183,47.59,63708.94,49.9,0.59423,0.00043,7.37159]
[1780618308188,47.59,63708.94,49.9,0.59423,0.00043,7.37159]
[1780618308355,47.59,63708.94,49.9,0.59423,0.00043,7.37159]
[1780618308448,47.59,63708.94,49.9,0.59423,0.00043,7.37159]
[1780618308474,47.59,63708.94,49.9,0.59423,0.00043,7.37159]
[1780618308618,47.59,63708.94,49.9,0.59423,0.00043,7.37159]
[1780618308641,47.59,63708.94,49.9,0.59423,0.00043,7.37159]
[1780618308658,47.59,63708.73,49.9,0.59414,0.00043,7.37197]
[1780618308753,47.59,63708.73,49.9,0.59414,0.00043,7.37197]
[1780618309630,47.59,63708.73,49.9,0.59414,0.00043,7.37197]
[1780618309609,47.59,63706.27,49.9,0.59308,0.00043,7.37642]
[1780618309953,47.59,63685.39,49.9,0.5841,0.00043,7.41222]
[1780618310726,47.59,63679.98,49.9,0.58177,0.00043,7.42088]
[1780618311709,47.59,63679.98,49.9,0.58177,0.00043,7.42088]
[1780618311835,47.58,63679.23,49.9,0.58145,0.00043,7.42203]
[1780618313382,47.58,63679.23,49.9,0.58145,0.00043,7.42203]
[1780618313433,47.58,63679.23,49.9,0.58145,0.00043,7.42203]
[1780618313482,47.58,63677.6,49.9,0.58076,0.00043,7.42456]
[1780618314167,47.58,63677.6,49.9,0.58076,0.00043,7.42456]
[1780618314283,47.58,63677.6,49.9,0.58076,0.00043,7.42456]
[1780618314438,47.58,63677.6,49.9,0.58076,0.00043,7.42456]
[1780618314459,47.58,63677.6,49.9,0.58076,0.00043,7.42456]
[1780618314593,47.58,63677.6,49.9,0.58076,0.00043,7.42456]
[1780618314635,47.58,63677.6,49.9,0.58076,0.00043,7.42456]
[1780618314659,47.58,63677.6,49.9,0.58076,0.00043,7.42456]
[1780618314641,47.57,63674.33,49.9,0.57935,0.00043,7.42959]
[1780618314823,47.57,63674.33,49.9,0.57935,0.00043,7.42959]
[1780618314962,47.57,63674.33,49.9,0.57935,0.00043,7.42959]
[1780618315455,47.57,63674.33,49.9,0.57935,0.00043,7.42959]
[1780618315632,47.57,63674.33,49.9,0.57935,0.00043,7.42959]
[1780618315670,47.57,63656.72,49.9,0.57172,0.00043,7.45514]
[1780618316193,47.57,63656.72,49.9,0.57172,0.00043,7.45514]
[1780618316337,47.57,63649.12,49.9,0.56841,0.00044,7.46533]
[1780618316952,47.57,63649.12,49.9,0.56841,0.00044,7.46533]
[1780618317103,47.57,63649.12,49.9,0.56841,0.00044,7.46533]
[1780618317611,47.57,63655.56,49.9,0.57121,0.00043,7.45673]
[1780618317776,47.57,63663.93,49.9,0.57485,0.00043,7.445]
[1780618320608,47.57,63664.19,49.9,0.57496,0.00043,7.44462]
[1780618320665,47.57,63664.19,49.9,0.57496,0.00043,7.44462]
[1780618319790,47.57,63665.63,49.9,0.57559,0.00043,7.44252]
[1780618321804,47.57,63668.52,49.9,0.57684,0.00043,7.43828]
[1780618326123,47.57,63667.34,49.9,0.57633,0.00043,7.44003]
[1780618326214,47.57,63665.7,49.9,0.57562,0.00043,7.44243]
[1780618328852,47.57,63667.2,49.9,0.57627,0.00043,7.44022]
[1780618331899,47.57,63667.39,49.9,0.57635,0.00043,7.43994]
[1780618332088,47.57,63667.39,49.9,0.57635,0.00043,7.43994]
[1780618333727,47.56,63667.4,49.9,0.57636,0.00043,7.43991]
[1780618333775,47.56,63667.4,49.9,0.57636,0.00043,7.43991]
[1780618333776,47.56,63667.4,49.9,0.57636,0.00043,7.43991]
[1780618334573,47.56,63667.4,49.9,0.57636,0.00043,7.43991]
[1780618334895,47.56,63661.96,49.9,0.57401,0.00043,7.44775]
[1780618335902,47.56,63659.32,49.9,0.57286,0.00043,7.45147]
[1780618337026,47.56,63659.32,49.9,0.57286,0.00043,7.45147]
[1780618337408,47.56,63659.32,49.9,0.57286,0.00043,7.45147]
[1780618337731,47.56,63659.88,49.9,0.57311,0.00043,7.45067]
[1780618339783,47.55,63659.19,49.9,0.57282,0.00043,7.45162]
[1780618340090,47.55,63659.19,49.9,0.57282,0.00043,7.45162]
[1780618340660,47.55,63659.19,49.9,0.57282,0.00043,7.45162]
[1780618341105,47.55,63658.69,49.9,0.5726,0.00043,7.45231]
[1780618341565,47.55,63658.69,49.9,0.5726,0.00043,7.45231]
[1780618341610,47.55,63658.69,49.9,0.5726,0.00043,7.45231]
[1780618341654,47.55,63654.61,49.9,0.57083,0.00043,7.45791]
[1780618341953,47.55,63648.87,49.9,0.56833,0.00044,7.46555]
[1780618342960,47.54,63643.81,49.9,0.56614,0.00044,7.47203]
[1780618344188,47.54,63641.67,49.9,0.56521,0.00044,7.4747]
[1780618345628,47.54,63641.67,49.9,0.56521,0.00044,7.4747]
[1780618345633,47.54,63637.82,49.9,0.56353,0.00044,7.4794]
[1780618346003,47.54,63637.82,49.9,0.56353,0.00044,7.4794]
[1780618346175,47.54,63632.92,49.9,0.56139,0.00044,7.4852]
[1780618347164,47.54,63629.42,49.9,0.55986,0.00044,7.48922]
[1780618347995,47.54,63631.28,49.9,0.56068,0.00044,7.4871]
[1780618349394,47.54,63634.9,49.9,0.56226,0.00044,7.48288]
[1780618350009,47.54,63631.4,49.9,0.56073,0.00044,7.48696]
[1780618351064,47.54,63631.4,49.9,0.56073,0.00044,7.48696]
[1780618351181,47.54,63631.4,49.9,0.56073,0.00044,7.48696]
[1780618351567,47.54,63631.4,49.9,0.56073,0.00044,7.48696]
[1780618351580,47.54,63631.4,49.9,0.56073,0.00044,7.48696]
[1780618351599,47.54,63631.4,49.9,0.56073,0.00044,7.48696]
[1780618351644,47.54,63628.98,49.9,0.55973,0.00044,7.48154]
[1780618351747,47.54,63628.98,49.9,0.55973,0.00044,7.48154]
[1780618352530,47.54,63626.42,49.9,0.55861,0.00044,7.48441]
[1780618353085,47.54,63631.49,49.9,0.56083,0.00044,7.47868]
[1780618354092,47.54,63629.44,49.9,0.55993,0.00044,7.48102]
[1780618359127,47.53,63627.82,49.9,0.55923,0.00044,7.48283]
[1780618361141,47.53,63632.16,49.9,0.56113,0.00044,7.47787]
[1780618363163,47.52,63628.12,49.9,0.55937,0.00044,7.48247]
[1780618364169,47.52,63629.72,49.9,0.56007,0.00044,7.48066]
[1780618368752,47.52,63629.05,49.9,0.55978,0.00044,7.48141]
[1780618373383,47.51,63628.86,49.9,0.55971,0.00044,7.4816]
[1780618373413,47.51,63628.86,49.9,0.55971,0.00044,7.4816]
[1780618374126,47.51,63629.08,49.9,0.5598,0.00044,7.48135]
[1780618374345,47.51,63629.08,49.9,0.5598,0.00044,7.48135]
[1780618374622,47.51,63641.4,49.9,0.56519,0.00044,7.46672]
[1780618374900,47.51,63641.4,49.9,0.56519,0.00044,7.46672]
[1780618374905,47.51,63641.4,49.9,0.56519,0.00044,7.46672]
[1780618375206,47.51,63641.4,49.9,0.56519,0.00044,7.46672]
[1780618375257,47.51,63641.4,49.9,0.56519,0.00044,7.46672]
[1780618375301,47.51,63641.4,49.9,0.56519,0.00044,7.46672]
[1780618375472,47.51,63641.4,49.9,0.56519,0.00044,7.46672]
[1780618375751,47.51,63641.4,49.9,0.56519,0.00044,7.46672]
[1780618375475,47.51,63665.19,49.9,0.57556,0.00043,7.43462]
[1780618376250,47.51,63665.19,49.9,0.57556,0.00043,7.43462]
[1780618376254,47.51,63665.19,49.9,0.57556,0.00043,7.43462]
[1780618376346,47.51,63665.19,49.9,0.57556,0.00043,7.43462]
[1780618376397,47.51,63665.19,49.9,0.57556,0.00043,7.43462]
[1780618376725,47.51,63665.19,49.9,0.57556,0.00043,7.43462]
[1780618376757,47.51,63664.0,49.9,0.57505,0.00043,7.43633]
[1780618376876,47.51,63664.0,49.9,0.57505,0.00043,7.43633]
[1780618377070,47.51,63664.0,49.9,0.57505,0.00043,7.43633]
[1780618377266,47.51,63649.24,49.9,0.56862,0.00044,7.45669]
[1780618378660,47.51,63647.49,49.9,0.56785,0.00044,7.45897]
[1780618379288,47.51,63648.5,49.9,0.5683,0.00044,7.45765]
[1780618380896,47.5,63648.69,49.9,0.56838,0.00044,7.4574]
[1780618381331,47.5,63648.69,49.9,0.56838,0.00044,7.4574]
[1780618381362,47.5,63648.69,49.9,0.56838,0.00044,7.4574]
[1780618381597,47.5,63648.69,49.9,0.56838,0.00044,7.4574]
[1780618381671,47.5,63661.0,49.9,0.57374,0.00043,7.44062]
[1780618382309,47.5,63668.18,49.9,0.57687,0.00043,7.4302]
[1780618383282,47.5,63668.18,49.9,0.57687,0.00043,7.4302]
[1780618383316,47.5,63667.36,49.9,0.57651,0.00043,7.43141]
[1780618384285,47.5,63667.36,49.9,0.57651,0.00043,7.43141]
[1780618385089,47.5,63667.04,49.9,0.57637,0.00043,7.43187]
[1780618386337,47.5,63669.61,49.9,0.57749,0.00043,7.42805]
[1780618387523,47.5,63669.61,49.9,0.57749,0.00043,7.42805]
[1780618387605,47.5,63669.61,49.9,0.57749,0.00043,7.42805]
[1780618388175,47.5,63668.49,49.9,0.57701,0.00043,7.42972]
[1780618388447,47.5,63668.49,49.9,0.57701,0.00043,7.42972]
[1780618388554,47.5,63668.49,49.9,0.57701,0.00043,7.42972]
[1780618388555,47.5,63668.49,49.9,0.57701,0.00043,7.42972]
[1780618388756,47.5,63661.44,49.9,0.57394,0.00043,7.43996]
[1780618389710,47.5,63661.44,49.9,0.57394,0.00043,7.43996]
[1780618389715,47.5,63661.44,49.9,0.57394,0.00043,7.43996]
[1780618389713,47.5,63667.35,49.9,0.57651,0.00043,7.4314]
[1780618390366,47.5,63657.52,49.9,0.57224,0.00044,7.44546]
[1780618391033,47.5,63657.52,49.9,0.57224,0.00044,7.44546]
[1780618391281,47.5,63657.52,49.9,0.57224,0.00044,7.44546]
[1780618391520,47.5,63652.97,49.9,0.57026,0.00044,7.45168]
[1780618391916,47.5,63652.97,49.9,0.57026,0.00044,7.45168]
[1780618391933,47.5,63652.97,49.9,0.57026,0.00044,7.45168]
[1780618392380,47.5,63650.91,49.9,0.56936,0.00044,7.45443]
[1780618393197,47.5,63650.91,49.9,0.56936,0.00044,7.45443]
[1780618393313,47.5,63650.91,49.9,0.56936,0.00044,7.45443]
[1780618393686,47.5,63650.91,49.9,0.56936,0.00044,7.45443]
[1780618393700,47.5,63650.91,49.9,0.56936,0.00044,7.45443]
[1780618393792,47.5,63650.91,49.9,0.56936,0.00044,7.45443]
[1780618393736,47.49,63656.07,49.9,0.57161,0.00044,7.44745]
[1780618394575,47.49,63656.07,49.9,0.57161,0.00044,7.44745]
[1780618394650,47.49,63669.89,49.9,0.57762,0.00043,7.4276]
[1780618395156,47.49,63669.89,49.9,0.57762,0.00043,7.4276]
[1780618395546,47.49,63669.89,49.9,0.57762,0.00043,7.4276]
[1780618395585,47.49,63662.87,49.9,0.57458,0.00043,7.43788]
[1780618396408,47.49,63662.39,49.9,0.57437,0.00043,7.43857]
[1780618396819,47.49,63662.39,49.9,0.57437,0.00043,7.43857]
[1780618399488,47.49,63662.47,49.9,0.5744,0.00043,7.43844]
[1780618399490,47.49,63662.47,49.9,0.5744,0.00043,7.43844]
[1780618399527,47.49,63660.87,49.9,0.57371,0.00044,7.44072]
[1780618399804,47.49,63660.87,49.9,0.57371,0.00044,7.44072]
[1780618400438,47.49,63658.45,49.9,0.57266,0.00044,7.44413]
[1780618402051,47.49,63658.55,49.9,0.5727,0.00044,7.44399]
[1780618402514,47.49,63658.55,49.9,0.5727,0.00044,7.44399]
[1780618402574,47.49,63655.54,49.9,0.57139,0.00044,7.44815]
[1780618403020,47.49,63655.54,49.9,0.57139,0.00044,7.44815]
[1780618403459,47.49,63649.76,49.9,0.56887,0.00044,7.45592]
[1780618403810,47.49,63649.76,49.9,0.56887,0.00044,7.45592]
[1780618403907,47.49,63649.76,49.9,0.56887,0.00044,7.45592]
[1780618404690,47.49,63649.76,49.9,0.56887,0.00044,7.45592]
[1780618404739,47.49,63646.34,49.9,0.56738,0.00044,7.46037]
[1780618405186,47.49,63646.34,49.9,0.56738,0.00044,7.46037]
[1780618405297,47.49,63646.34,49.9,0.56738,0.00044,7.46037]
[1780618405473,47.49,63649.92,49.9,0.56894,0.00044,7.4557]
[1780618406409,47.49,63649.92,49.9,0.56894,0.00044,7.4557]
[1780618406590,47.48,63647.34,49.9,0.56782,0.00044,7.45907]
[1780618407734,47.48,63647.34,49.9,0.56782,0.00044,7.45907]
[1780618407487,47.48,63643.16,49.9,0.56599,0.00044,7.46441]
[1780618408231,47.48,63643.16,49.9,0.56599,0.00044,7.46441]
[1780618408699,47.48,63643.16,49.9,0.56599,0.00044,7.46441]
[1780618408765,47.48,63636.81,49.9,0.56322,0.00044,7.47223]
[1780618409503,47.48,63627.64,49.9,0.55921,0.00044,7.48288]
[1780618410208,47.48,63627.64,49.9,0.55921,0.00044,7.48288]
[1780618410210,47.48,63627.64,49.9,0.55921,0.00044,7.48288]
[1780618410689,47.48,63623.53,49.9,0.55741,0.00044,7.4874]
[1780618411517,47.48,63621.69,49.9,0.55666,0.00044,7.4812]
[1780618412030,47.48,63621.69,49.9,0.55666,0.00044,7.4812]
[1780618412524,47.47,63616.0,49.9,0.55416,0.00044,7.48712]
[1780618413531,47.47,63613.97,49.9,0.55327,0.00044,7.48915]
[1780618417290,47.47,63613.25,49.9,0.55295,0.00044,7.48988]
[1780618417559,47.48,63615.66,49.9,0.55401,0.00044,7.48747]
[1780618418566,47.48,63617.49,49.9,0.55481,0.00044,7.4856]
[1780618420580,47.48,63615.13,49.9,0.55377,0.00044,7.48802]
[1780618421215,47.48,63615.13,49.9,0.55377,0.00044,7.48802]
[1780618421459,47.48,63615.13,49.9,0.55377,0.00044,7.48802]
[1780618421714,47.48,63615.13,49.9,0.55377,0.00044,7.48802]
[1780618421734,47.48,63612.58,49.9,0.55265,0.00044,7.49057]
[1780618422161,47.48,63612.58,49.9,0.55265,0.00044,7.49057]
[1780618422595,47.49,63620.89,49.9,0.55629,0.00044,7.48208]
[1780618423673,47.49,63620.89,49.9,0.55629,0.00044,7.48208]
[1780618423719,47.49,63625.57,49.9,0.55835,0.00044,7.47703]
[1780618423840,47.49,63625.57,49.9,0.55835,0.00044,7.47703]
[1780618424613,47.49,63625.57,49.9,0.55835,0.00044,7.47703]
[1780618424665,47.49,63625.57,49.9,0.55835,0.00044,7.47703]
[1780618424767,47.49,63634.01,49.9,0.56204,0.00044,7.46741]
[1780618425992,47.49,63634.39,49.9,0.56221,0.00044,7.46696]
[1780618426694,47.49,63634.39,49.9,0.56221,0.00044,7.46696]
[1780618426795,47.49,63631.84,49.9,0.56109,0.00044,7.46995]
[1780618427074,47.49,63631.84,49.9,0.56109,0.00044,7.46995]
[1780618427638,47.49,63624.34,49.9,0.5578,0.00044,7.47839]
[1780618428787,47.5,63622.66,49.9,0.55706,0.00044,7.48021]
[1780618429743,47.5,63622.66,49.9,0.55706,0.00044,7.48021]
[1780618429653,47.5,63617.56,49.9,0.55482,0.00044,7.48558]
[1780618430130,47.5,63617.56,49.9,0.55482,0.00044,7.48558]
[1780618431642,47.5,63616.97,49.9,0.55456,0.00044,7.48619]
[1780618431646,47.5,63616.97,49.9,0.55456,0.00044,7.48619]
[1780618431724,47.5,63616.97,49.9,0.55456,0.00044,7.48619]
[1780618432452,47.49,63616.85,49.9,0.55451,0.00044,7.48631]
[1780618432744,47.49,63616.85,49.9,0.55451,0.00044,7.48631]
[1780618434688,47.49,63615.04,49.9,0.55372,0.00044,7.48814]
[1780618435698,47.49,63613.26,49.9,0.55294,0.00044,7.48991]
[1780618437690,47.49,63613.36,49.9,0.55298,0.00044,7.48981]
[1780618438060,47.49,63613.52,49.9,0.55306,0.00044,7.48965]
[1780618438135,47.49,63613.52,49.9,0.55306,0.00044,7.48965]
[1780618438719,47.49,63608.13,49.9,0.55069,0.00044,7.49486]
[1780618439726,47.49,63606.73,49.9,0.55007,0.00044,7.49617]
[1780618440159,47.49,63606.73,49.9,0.55007,0.00044,7.49617]
[1780618440174,47.49,63606.73,49.9,0.55007,0.00044,7.49617]
[1780618440702,47.49,63606.73,49.9,0.55007,0.00044,7.49617]
[1780618440738,47.48,63610.56,49.9,0.55176,0.00044,7.49254]
[1780618441185,47.48,63610.56,49.9,0.55176,0.00044,7.49254]
[1780618441216,47.48,63610.56,49.9,0.55176,0.00044,7.49254]
[1780618441242,47.48,63610.56,49.9,0.55176,0.00044,7.49254]
[1780618441548,47.48,63610.56,49.9,0.55176,0.00044,7.49254]
[1780618441748,47.48,63610.56,49.9,0.55176,0.00044,7.49254]
[1780618441783,47.48,63608.63,49.9,0.55091,0.00044,7.49438]
[1780618442221,47.48,63608.63,49.9,0.55091,0.00044,7.49438]
[1780618442347,47.48,63608.63,49.9,0.55091,0.00044,7.49438]
[1780618442750,47.48,63605.5,49.9,0.54954,0.00044,7.4973]
[1780618442900,47.48,63605.5,49.9,0.54954,0.00044,7.4973]
[1780618442991,47.48,63605.5,49.9,0.54954,0.00044,7.4973]
[1780618443127,47.48,63605.5,49.9,0.54954,0.00044,7.4973]
[1780618443837,47.48,63600.83,49.9,0.54748,0.00044,7.50149]
[1780618444764,47.48,63599.28,49.9,0.5468,0.00044,7.50284]
[1780618445292,47.48,63599.28,49.9,0.5468,0.00044,7.50284]
[1780618445476,47.48,63599.28,49.9,0.5468,0.00044,7.50284]
[1780618445552,47.48,63599.28,49.9,0.5468,0.00044,7.50284]
[1780618445771,47.48,63598.96,49.9,0.54666,0.00044,7.50311]
[1780618449799,47.47,63596.76,49.9,0.5457,0.00044,7.50496]
[1780618453827,47.46,63594.33,49.9,0.54463,0.00044,7.50697]
[1780618454612,47.46,63594.33,49.9,0.54463,0.00044,7.50697]
[1780618454834,47.46,63590.28,49.9,0.54285,0.00044,7.5102]
[1780618455849,47.45,63585.9,49.9,0.54091,0.00044,7.51353]
[1780618455940,47.45,63585.9,49.9,0.54091,0.00044,7.51353]
[1780618456573,47.45,63585.9,49.9,0.54091,0.00044,7.51353]
[1780618457262,47.45,63585.2,49.9,0.54061,0.00044,7.51405]
[1780618457861,47.45,63593.29,49.9,0.54418,0.00044,7.5078]
[1780618457905,47.45,63593.29,49.9,0.54418,0.00044,7.5078]
[1780618458266,47.45,63593.29,49.9,0.54418,0.00044,7.5078]
[1780618458374,47.45,63593.29,49.9,0.54418,0.00044,7.5078]
[1780618458868,47.44,63579.9,49.9,0.53827,0.00044,7.5178]
[1780618458999,47.44,63579.9,49.9,0.53827,0.00044,7.5178]
[1780618459875,47.45,63578.27,49.9,0.53755,0.00044,7.51891]
[1780618460119,47.45,63578.27,49.9,0.53755,0.00044,7.51891]
[1780618460882,47.45,63576.87,49.9,0.53693,0.00044,7.51984]
[1780618464658,47.45,63576.61,49.9,0.53681,0.00044,7.52001]
[1780618464910,47.45,63578.64,49.9,0.53771,0.00044,7.51866]
[1780618465917,47.45,63580.26,49.9,0.53843,0.00044,7.51756]
[1780618468098,47.45,63579.26,49.9,0.53798,0.00044,7.51824]
[1780618468521,47.45,63579.26,49.9,0.53798,0.00044,7.51824]
[1780618468594,47.45,63579.26,49.9,0.53798,0.00044,7.51824]
[1780618468652,47.45,63576.89,49.9,0.53694,0.00044,7.51983]
[1780618468938,47.45,63574.8,49.9,0.53601,0.00044,7.52118]
[1780618470867,47.45,63574.8,49.9,0.53601,0.00044,7.52118]
[1780618471106,47.45,63573.94,49.9,0.53563,0.00044,7.52173]
[1780618471772,47.45,63573.94,49.9,0.53563,0.00044,7.52173]
[1780618471807,47.45,63577.93,49.9,0.53743,0.00044,7.51101]
[1780618472611,47.45,63577.93,49.9,0.53743,0.00044,7.51101]
[1780618472968,47.45,63570.81,49.9,0.53428,0.00044,7.51553]
[1780618475566,47.45,63571.61,49.9,0.53463,0.00044,7.51505]
[1780618475606,47.45,63571.61,49.9,0.53463,0.00044,7.51505]
[1780618475865,47.45,63571.61,49.9,0.53463,0.00044,7.51505]
[1780618476005,47.45,63582.24,49.9,0.53933,0.00044,7.50805]
[1780618476996,47.45,63590.49,49.9,0.54298,0.00044,7.50189]
[1780618478003,47.46,63586.28,49.9,0.54112,0.00044,7.50511]
[1780618481027,47.46,63584.03,49.9,0.54012,0.00044,7.50678]
[1780618483041,47.47,63586.07,49.9,0.54102,0.00044,7.50529]
[1780618484048,47.47,63587.48,49.9,0.54164,0.00044,7.50423]
[1780618485056,47.47,63589.59,49.9,0.54257,0.00044,7.50262]
[1780618487076,47.48,63587.93,49.9,0.54183,0.00044,7.5039]
[1780618488082,47.48,63585.34,49.9,0.54069,0.00044,7.50584]
[1780618489089,47.48,63583.87,49.9,0.54004,0.00044,7.50692]
[1780618490096,47.48,63582.33,49.9,0.53935,0.00044,7.50802]
[1780618494124,47.49,63588.02,49.9,0.54186,0.00044,7.50385]
[1780618499159,47.5,63587.81,49.9,0.54176,0.00044,7.50403]
[1780618500621,47.5,63587.81,49.9,0.54176,0.00044,7.50403]
[1780618500870,47.5,63587.81,49.9,0.54176,0.00044,7.50403]
[1780618500893,47.5,63587.44,49.9,0.5416,0.00044,7.50431]
[1780618501402,47.5,63587.44,49.9,0.5416,0.00044,7.50431]
[1780618501532,47.5,63587.44,49.9,0.5416,0.00044,7.50431]
[1780618501559,47.5,63587.44,49.9,0.5416,0.00044,7.50431]
[1780618501611,47.5,63587.44,49.9,0.5416,0.00044,7.50431]
[1780618501737,47.5,63587.44,49.9,0.5416,0.00044,7.50431]
[1780618501810,47.5,63587.44,49.9,0.5416,0.00044,7.50431]
[1780618501875,47.5,63601.39,49.9,0.54775,0.00044,7.49289]
[1780618502034,47.5,63601.39,49.9,0.54775,0.00044,7.49289]
[1780618502236,47.5,63601.39,49.9,0.54775,0.00044,7.49289]
[1780618502285,47.5,63601.39,49.9,0.54775,0.00044,7.49289]
[1780618502670,47.5,63601.39,49.9,0.54775,0.00044,7.49289]
[1780618502813,47.5,63601.39,49.9,0.54775,0.00044,7.49289]
[1780618502941,47.5,63601.39,49.9,0.54775,0.00044,7.49289]
[1780618503007,47.5,63601.39,49.9,0.54775,0.00044,7.49289]
[1780618502965,47.5,63595.91,49.9,0.54533,0.00044,7.4976]
[1780618503059,47.5,63595.91,49.9,0.54533,0.00044,7.4976]
[1780618503108,47.5,63595.91,49.9,0.54533,0.00044,7.4976]
[1780618503750,47.51,63567.71,49.9,0.53287,0.00044,7.51741]
[1780618504164,47.51,63567.71,49.9,0.53287,0.00044,7.51741]
[1780618504690,47.51,63567.71,49.9,0.53287,0.00044,7.51741]
[1780618504779,47.51,63566.24,49.9,0.53222,0.00044,7.51824]
[1780618505262,47.51,63566.24,49.9,0.53222,0.00044,7.51824]
[1780618505608,47.51,63566.24,49.9,0.53222,0.00044,7.51824]
[1780618505658,47.51,63566.24,49.9,0.53222,0.00044,7.51824]
[1780618505698,47.51,63570.56,49.9,0.53413,0.00044,7.51574]
[1780618506169,47.51,63570.56,49.9,0.53413,0.00044,7.51574]
[1780618506328,47.51,63570.56,49.9,0.53413,0.00044,7.51574]
[1780618506430,47.51,63579.46,49.9,0.53807,0.00044,7.51005]
[1780618507221,47.51,63582.18,49.9,0.53927,0.00044,7.50816]
[1780618508231,47.51,63577.47,49.9,0.53719,0.00044,7.51138]
[1780618509510,47.51,63577.47,49.9,0.53719,0.00044,7.51138]
[1780618509553,47.51,63577.47,49.9,0.53719,0.00044,7.51138]
[1780618509618,47.51,63575.28,49.9,0.53622,0.00044,7.51281]
[1780618510006,47.51,63575.28,49.9,0.53622,0.00044,7.51281]
[1780618510938,47.51,63575.28,49.9,0.53622,0.00044,7.51281]
[1780618510974,47.51,63575.28,49.9,0.53622,0.00044,7.51281]
[1780618511363,47.51,63575.61,49.9,0.53636,0.00044,7.5126]
[1780618511459,47.51,63586.87,49.9,0.54134,0.00044,7.50476]
[1780618512265,47.51,63588.42,49.9,0.54202,0.00044,7.50359]
[1780618513132,47.51,63588.42,49.9,0.54202,0.00044,7.50359]
[1780618513267,47.52,63584.07,49.9,0.5401,0.00044,7.50682]
[1780618514054,47.52,63584.07,49.9,0.5401,0.00044,7.50682]
[1780618514274,47.52,63591.76,49.9,0.54349,0.00044,7.50099]
[1780618515283,47.52,63595.56,49.9,0.54517,0.00044,7.49791]
[1780618517161,47.52,63595.81,49.9,0.54527,0.00044,7.49771]
[1780618517437,47.52,63595.81,49.9,0.54527,0.00044,7.49771]
[1780618517492,47.52,63602.01,49.9,0.548,0.00044,7.49239]
[1780618519366,47.53,63601.18,49.9,0.54764,0.00044,7.49313]
[1780618519686,47.53,63601.18,49.9,0.54764,0.00044,7.49313]
[1780618520323,47.53,63583.47,49.9,0.53982,0.00044,7.50728]
[1780618521256,47.53,63583.47,49.9,0.53982,0.00044,7.50728]
[1780618521341,47.53,63583.47,49.9,0.53982,0.00044,7.50728]
[1780618521690,47.53,63583.47,49.9,0.53982,0.00044,7.50728]
[1780618521784,47.53,63583.47,49.9,0.53982,0.00044,7.50728]
[1780618521918,47.53,63583.47,49.9,0.53982,0.00044,7.50728]
[1780618521957,47.54,63581.95,49.9,0.53915,0.00044,7.50836]
[1780618522023,47.54,63581.95,49.9,0.53915,0.00044,7.50836]
[1780618522829,47.54,63568.15,49.9,0.53305,0.00044,7.51718]
[1780618524421,47.54,63568.19,49.9,0.53306,0.00044,7.51716]
[1780618524522,47.54,63568.19,49.9,0.53306,0.00044,7.51716]
[1780618524571,47.54,63568.52,49.9,0.53321,0.00044,7.51697]
[1780618525147,47.54,63568.52,49.9,0.53321,0.00044,7.51697]
[1780618525338,47.54,63568.52,49.9,0.53321,0.00044,7.51697]
[1780618527265,47.54,63568.94,49.9,0.53339,0.00044,7.51673]
[1780618528225,47.54,63568.57,49.9,0.53323,0.00044,7.51694]
[1780618528326,47.54,63568.57,49.9,0.53323,0.00044,7.51694]
[1780618528383,47.54,63573.71,49.9,0.5355,0.00044,7.51384]
[1780618529192,47.54,63573.71,49.9,0.5355,0.00044,7.51384]
[1780618529390,47.54,63581.18,49.9,0.5388,0.00044,7.5089]
[1780618530397,47.54,63587.07,49.9,0.5414,0.00044,7.50465]
[1780618531274,47.54,63587.07,49.9,0.5414,0.00044,7.50465]
[1780618531406,47.54,63590.23,49.9,0.54284,0.00044,7.49408]
[1780618532350,47.54,63590.23,49.9,0.54284,0.00044,7.49408]
[1780618532412,47.54,63593.89,49.9,0.54445,0.00044,7.49117]
[1780618534284,47.54,63594.53,49.9,0.54473,0.00044,7.49065]
[1780618534611,47.54,63594.53,49.9,0.54473,0.00044,7.49065]
[1780618534637,47.54,63594.53,49.9,0.54473,0.00044,7.49065]
[1780618534808,47.54,63594.53,49.9,0.54473,0.00044,7.49065]
[1780618534966,47.54,63600.01,49.9,0.54715,0.00044,7.48602]
[1780618535645,47.54,63600.01,49.9,0.54715,0.00044,7.48602]
[1780618535663,47.54,63600.01,49.9,0.54715,0.00044,7.48602]
[1780618535736,47.54,63600.01,49.9,0.54715,0.00044,7.48602]
[1780618535872,47.54,63600.01,49.9,0.54715,0.00044,7.48602]
[1780618535907,47.55,63606.82,49.9,0.55015,0.00044,7.47989]
[1780618536114,47.55,63606.82,49.9,0.55015,0.00044,7.47989]
[1780618536251,47.55,63606.82,49.9,0.55015,0.00044,7.47989]
[1780618536326,47.55,63606.82,49.9,0.55015,0.00044,7.47989]
[1780618536440,47.55,63596.28,49.9,0.5455,0.00044,7.48921]
[1780618537447,47.55,63598.27,49.9,0.54638,0.00044,7.48754]
[1780618539101,47.56,63599.2,49.9,0.54678,0.00044,7.48674]
[1780618539941,47.56,63599.2,49.9,0.54678,0.00044,7.48674]
[1780618539942,47.56,63595.74,49.9,0.54526,0.00044,7.48968]
[1780618540343,47.56,63595.74,49.9,0.54526,0.00044,7.48968]
[1780618540519,47.56,63595.74,49.9,0.54526,0.00044,7.48968]
[1780618540735,47.56,63595.74,49.9,0.54526,0.00044,7.48968]
[1780618540831,47.56,63598.92,49.9,0.54665,0.00044,7.487]
[1780618541477,47.57,63594.21,49.9,0.54458,0.00044,7.49095]
[1780618544522,47.57,63593.78,49.9,0.54438,0.00044,7.49131]
[1780618545019,47.58,63594.27,49.9,0.54459,0.00044,7.49091]
[1780618545505,47.58,63585.78,49.9,0.54085,0.00044,7.49751]
[1780618546966,47.58,63591.06,49.9,0.54317,0.00044,7.49349]
[1780618547779,47.58,63593.8,49.9,0.54438,0.00044,7.49131]
[1780618548205,47.58,63593.8,49.9,0.54438,0.00044,7.49131]
[1780618550327,47.59,63593.57,49.9,0.54427,0.00044,7.4915]
[1780618551547,47.59,63588.72,49.9,0.54213,0.00044,7.49533]
[1780618552915,47.59,63588.72,49.9,0.54213,0.00044,7.49533]
[1780618553875,47.6,63588.57,49.9,0.54206,0.00044,7.49545]
[1780618553976,47.6,63598.7,49.9,0.54653,0.00044,7.48726]
[1780618554568,47.6,63592.69,49.9,0.54388,0.00044,7.49223]
[1780618556237,47.6,63592.59,49.9,0.54383,0.00044,7.49232]
[1780618556747,47.6,63592.59,49.9,0.54383,0.00044,7.49232]
[1780618556801,47.61,63596.83,49.9,0.5457,0.00044,7.48885]
[1780618557213,47.61,63596.83,49.9,0.5457,0.00044,7.48885]
[1780618557698,47.61,63605.65,49.9,0.54958,0.00044,7.48111]
[1780618558701,47.61,63605.65,49.9,0.54958,0.00044,7.48111]
[1780618558777,47.61,63602.4,49.9,0.54814,0.00044,7.48406]
[1780618559603,47.62,63599.03,49.9,0.54666,0.00044,7.48701]
[1780618560610,47.62,63600.46,49.9,0.54728,0.00044,7.48578]
[1780618561497,47.62,63600.46,49.9,0.54728,0.00044,7.48578]
[1780618561887,47.62,63600.46,49.9,0.54728,0.00044,7.48578]
[1780618563065,47.63,63601.25,49.9,0.54763,0.00044,7.4851]
[1780618562625,47.62,63599.51,49.9,0.54686,0.00044,7.48661]
[1780618563256,47.62,63599.51,49.9,0.54686,0.00044,7.48661]
[1780618563297,47.62,63599.51,49.9,0.54686,0.00044,7.48661]
[1780618563389,47.62,63599.51,49.9,0.54686,0.00044,7.48661]
[1780618563884,47.62,63609.55,49.9,0.55128,0.00044,7.47749]
[1780618564943,47.62,63609.55,49.9,0.55128,0.00044,7.47749]
[1780618564954,47.62,63609.55,49.9,0.55128,0.00044,7.47749]
[1780618564961,47.62,63615.1,49.9,0.55372,0.00044,7.47206]
[1780618565143,47.62,63615.1,49.9,0.55372,0.00044,7.47206]
[1780618565955,47.62,63600.78,49.9,0.54743,0.00044,7.4855]
[1780618566428,47.62,63600.78,49.9,0.54743,0.00044,7.4855]
[1780618566461,47.62,63600.78,49.9,0.54743,0.00044,7.4855]
[1780618566545,47.62,63600.78,49.9,0.54743,0.00044,7.4855]
[1780618566723,47.62,63600.78,49.9,0.54743,0.00044,7.4855]
[1780618566737,47.62,63603.6,49.9,0.54867,0.00044,7.483]
[1780618567660,47.62,63609.27,49.9,0.55116,0.00044,7.47775]
[1780618568120,47.62,63609.27,49.9,0.55116,0.00044,7.47775]
[1780618568229,47.62,63609.27,49.9,0.55116,0.00044,7.47775]
[1780618568389,47.62,63609.27,49.9,0.55116,0.00044,7.47775]
[1780618568667,47.62,63605.18,49.9,0.54936,0.00044,7.48156]
[1780618570490,47.61,63605.7,49.9,0.54959,0.00044,7.48108]
[1780618571700,47.61,63606.34,49.9,0.54988,0.00044,7.48049]
[1780618571740,47.61,63606.34,49.9,0.54988,0.00044,7.48049]
[1780618571845,47.61,63606.34,49.9,0.54988,0.00044,7.48049]
[1780618571918,47.61,63608.59,49.9,0.55087,0.00044,7.47838]
[1780618573036,47.61,63608.59,49.9,0.55087,0.00044,7.47838]
[1780618573074,47.61,63608.59,49.9,0.55087,0.00044,7.47838]
[1780618573066,47.61,63613.43,49.9,0.553,0.00044,7.4737]
[1780618573263,47.61,63613.43,49.9,0.553,0.00044,7.4737]
[1780618573473,47.61,63613.43,49.9,0.553,0.00044,7.4737]
[1780618573564,47.61,63613.43,49.9,0.553,0.00044,7.4737]
[1780618573702,47.61,63604.88,49.9,0.54924,0.00044,7.48182]
[1780618574533,47.61,63604.88,49.9,0.54924,0.00044,7.48182]
[1780618574951,47.61,63602.63,49.9,0.54825,0.00044,7.48385]
[1780618575716,47.61,63597.73,49.9,0.54609,0.00044,7.4881]
[1780618577735,47.61,63600.84,49.9,0.54746,0.00044,7.48542]
[1780618578626,47.61,63600.84,49.9,0.54746,0.00044,7.48542]
[1780618578895,47.61,63600.84,49.9,0.54746,0.00044,7.48542]
[1780618578982,47.6,63596.95,49.9,0.54575,0.00044,7.48875]
[1780618579746,47.6,63600.85,49.9,0.54747,0.00044,7.4854]
[1780618580754,47.6,63598.9,49.9,0.54661,0.00044,7.48709]
[1780618583774,47.6,63601.0,49.9,0.54754,0.00044,7.48526]
[1780618585789,47.59,63596.67,49.9,0.54564,0.00044,7.48897]
[1780618587804,47.59,63598.09,49.9,0.54626,0.00044,7.48776]
[1780618589355,47.59,63596.96,49.9,0.54577,0.00044,7.48871]
[1780618589738,47.59,63596.96,49.9,0.54577,0.00044,7.48871]
[1780618590802,47.59,63596.27,49.9,0.54547,0.00044,7.48929]
[1780618590825,47.59,63593.86,49.9,0.5444,0.00044,7.49127]
[1780618591977,47.59,63593.86,49.9,0.5444,0.00044,7.49127]
[1780618592839,47.58,63596.53,49.9,0.54563,0.00044,7.48089]
[1780618594116,47.58,63596.53,49.9,0.54563,0.00044,7.48089]
[1780618594673,47.58,63597.26,49.9,0.54595,0.00044,7.48027]
[1780618595069,47.58,63592.35,49.9,0.54379,0.00044,7.4843]
[1780618595688,47.58,63592.35,49.9,0.54379,0.00044,7.4843]
[1780618595862,47.58,63584.11,49.9,0.54015,0.00044,7.49057]
[1780618596214,47.58,63584.11,49.9,0.54015,0.00044,7.49057]
[1780618596682,47.58,63584.11,49.9,0.54015,0.00044,7.49057]
[1780618596714,47.58,63584.11,49.9,0.54015,0.00044,7.49057]
[1780618596869,47.57,63580.92,49.9,0.53874,0.00044,7.49283]
[1780618598536,47.57,63581.14,49.9,0.53884,0.00044,7.49267]
[1780618598543,47.57,63581.14,49.9,0.53884,0.00044,7.49267]
[1780618598764,47.57,63581.14,49.9,0.53884,0.00044,7.49267]
[1780618598906,47.57,63581.14,49.9,0.53884,0.00044,7.49267]
[1780618598983,47.57,63581.14,49.9,0.53884,0.00044,7.49267]
[1780618599056,47.57,63571.51,49.9,0.53458,0.00044,7.49894]
[1780618599194,47.57,63571.51,49.9,0.53458,0.00044,7.49894]
[1780618599500,47.57,63571.51,49.9,0.53458,0.00044,7.49894]
[1780618599890,47.56,63567.36,49.9,0.53274,0.00044,7.50138]
[1780618600739,47.56,63567.36,49.9,0.53274,0.00044,7.50138]
[1780618600746,47.56,63567.36,49.9,0.53274,0.00044,7.50138]
[1780618600866,47.56,63567.36,49.9,0.53274,0.00044,7.50138]
[1780618600898,47.56,63573.84,49.9,0.53561,0.00044,7.4975]
[1780618602003,47.56,63573.84,49.9,0.53561,0.00044,7.4975]
[1780618602080,47.56,63582.23,49.9,0.53932,0.00044,7.4919]
[1780618602912,47.56,63578.07,49.9,0.53748,0.00044,7.49476]
[1780618604926,47.57,63575.68,49.9,0.53642,0.00044,7.49633]
[1780618609961,47.58,63572.69,49.9,0.53509,0.00044,7.49823]
[1780618610968,47.58,63574.48,49.9,0.53589,0.00044,7.49711]
[1780618613165,47.58,63573.36,49.9,0.53539,0.00044,7.49782]
[1780618613637,47.58,63574.37,49.9,0.53583,0.00044,7.49718]
[1780618613641,47.58,63574.37,49.9,0.53583,0.00044,7.49718]
[1780618613989,47.58,63577.6,49.9,0.53726,0.00044,7.49509]
[1780618614996,47.58,63576.06,49.9,0.53658,0.00044,7.4961]
[1780618615702,47.58,63576.06,49.9,0.53658,0.00044,7.4961]
[1780618616066,47.58,63576.06,49.9,0.53658,0.00044,7.4961]
[1780618616689,47.59,63575.05,49.9,0.53613,0.00044,7.49676]
[1780618617010,47.59,63577.39,49.9,0.53717,0.00044,7.49524]
[1780618617452,47.59,63577.39,49.9,0.53717,0.00044,7.49524]
[1780618618035,47.59,63577.39,49.9,0.53717,0.00044,7.49524]
[1780618618098,47.59,63577.39,49.9,0.53717,0.00044,7.49524]
[1780618618018,47.59,63579.06,49.9,0.5379,0.00044,7.49412]
[1780618620575,47.59,63579.36,49.9,0.53803,0.00044,7.49392]
[1780618620848,47.59,63579.36,49.9,0.53803,0.00044,7.49392]
[1780618621041,47.59,63583.42,49.9,0.53983,0.00044,7.49109]
[1780618621317,47.59,63583.42,49.9,0.53983,0.00044,7.49109]
[1780618621433,47.59,63583.42,49.9,0.53983,0.00044,7.49109]
[1780618621534,47.59,63583.42,49.9,0.53983,0.00044,7.49109]
[1780618621945,47.59,63583.42,49.9,0.53983,0.00044,7.49109]
[1780618621964,47.59,63583.42,49.9,0.53983,0.00044,7.49109]
[1780618622049,47.6,63596.78,49.9,0.54573,0.00044,7.48071]
[1780618623055,47.6,63595.37,49.9,0.5451,0.00044,7.48189]
[1780618623428,47.6,63595.37,49.9,0.5451,0.00044,7.48189]
[1780618624062,47.6,63594.71,49.9,0.54481,0.00044,7.48243]
[1780618625069,47.6,63591.78,49.9,0.54351,0.00044,7.4848]
[1780618626350,47.61,63592.63,49.9,0.54389,0.00044,7.48413]
[1780618626421,47.61,63592.63,49.9,0.54389,0.00044,7.48413]
[1780618626457,47.61,63592.63,49.9,0.54389,0.00044,7.48413]
[1780618626483,47.61,63592.63,49.9,0.54389,0.00044,7.48413]
[1780618626488,47.61,63592.63,49.9,0.54389,0.00044,7.48413]
[1780618626631,47.61,63592.63,49.9,0.54389,0.00044,7.48413]
[1780618627083,47.61,63587.79,49.9,0.54175,0.00044,7.4879]
[1780618628090,47.61,63584.81,49.9,0.54043,0.00044,7.49012]
[1780618628685,47.61,63584.81,49.9,0.54043,0.00044,7.49012]
[1780618632017,47.62,63584.81,49.9,0.54043,0.00044,7.49012]
[1780618632040,47.62,63584.81,49.9,0.54043,0.00044,7.49012]
[1780618632118,47.62,63591.91,49.9,0.54356,0.00044,7.48473]
[1780618632246,47.62,63591.91,49.9,0.54356,0.00044,7.48473]
[1780618632798,47.62,63591.91,49.9,0.54356,0.00044,7.48473]
[1780618633125,47.62,63595.17,49.9,0.54499,0.00044,7.48209]
[1780618634420,47.63,63594.29,49.9,0.5446,0.00044,7.48282]
[1780618634456,47.63,63594.29,49.9,0.5446,0.00044,7.48282]
[1780618634600,47.63,63594.29,49.9,0.5446,0.00044,7.48282]
[1780618634691,47.63,63594.29,49.9,0.5446,0.00044,7.48282]
[1780618635142,47.63,63570.98,49.9,0.53431,0.00044,7.49932]
[1780618635470,47.63,63570.98,49.9,0.53431,0.00044,7.49932]
[1780618635527,47.63,63570.98,49.9,0.53431,0.00044,7.49932]
[1780618635601,47.63,63570.98,49.9,0.53431,0.00044,7.49932]
[1780618636148,47.63,63568.39,49.9,0.53316,0.00044,7.50085]
[1780618636450,47.63,63568.39,49.9,0.53316,0.00044,7.50085]
[1780618636562,47.63,63568.39,49.9,0.53316,0.00044,7.50085]
[1780618636656,47.63,63568.39,49.9,0.53316,0.00044,7.50085]
[1780618637142,47.63,63568.39,49.9,0.53316,0.00044,7.50085]
[1780618637155,47.63,63577.16,49.9,0.53704,0.00044,7.49544]
[1780618637338,47.63,63577.16,49.9,0.53704,0.00044,7.49544]
[1780618638097,47.63,63577.16,49.9,0.53704,0.00044,7.49544]
[1780618638162,47.63,63574.99,49.9,0.53608,0.00044,7.49685]
[1780618638462,47.63,63574.99,49.9,0.53608,0.00044,7.49685]
[1780618638661,47.63,63574.99,49.9,0.53608,0.00044,7.49685]
[1780618639212,47.63,63574.99,49.9,0.53608,0.00044,7.49685]
[1780618639169,47.63,63562.79,49.9,0.53068,0.00044,7.50394]
[1780618639412,47.63,63562.79,49.9,0.53068,0.00044,7.50394]
[1780618639648,47.63,63562.79,49.9,0.53068,0.00044,7.50394]
[1780618639894,47.63,63562.79,49.9,0.53068,0.00044,7.50394]
[1780618640187,47.64,63556.8,49.9,0.52803,0.00044,7.50692]
[1780618640859,47.64,63556.8,49.9,0.52803,0.00044,7.50692]
[1780618640887,47.64,63556.8,49.9,0.52803,0.00044,7.50692]
[1780618640962,47.64,63556.8,49.9,0.52803,0.00044,7.50692]
[1780618641193,47.64,63542.92,49.9,0.52187,0.00044,7.51254]
[1780618641359,47.64,63542.92,49.9,0.52187,0.00044,7.51254]
[1780618642200,47.63,63546.76,49.9,0.52358,0.00044,7.51116]
[1780618642505,47.63,63546.76,49.9,0.52358,0.00044,7.51116]
[1780618643207,47.63,63552.38,49.9,0.52607,0.00044,7.5089]
[1780618643347,47.63,63552.38,49.9,0.52607,0.00044,7.5089]
[1780618644214,47.63,63557.25,49.9,0.52823,0.00044,7.5067]
[1780618644430,47.63,63557.25,49.9,0.52823,0.00044,7.5067]
[1780618645221,47.63,63554.29,49.9,0.52692,0.00044,7.50806]
[1780618647621,47.63,63553.56,49.9,0.52659,0.00044,7.50838]
[1780618648242,47.63,63555.95,49.9,0.52765,0.00044,7.50731]
[1780618649249,47.63,63559.88,49.9,0.52939,0.00044,7.50542]
[1780618650190,47.63,63559.88,49.9,0.52939,0.00044,7.50542]
[1780618650257,47.63,63566.1,49.9,0.53215,0.00044,7.50215]
[1780618650317,47.63,63566.1,49.9,0.53215,0.00044,7.50215]
[1780618651264,47.63,63572.66,49.9,0.53508,0.00044,7.49015]
[1780618651774,47.63,63572.66,49.9,0.53508,0.00044,7.49015]
[1780618652193,47.63,63572.66,49.9,0.53508,0.00044,7.49015]
[1780618652200,47.63,63572.66,49.9,0.53508,0.00044,7.49015]
[1780618652271,47.63,63576.71,49.9,0.53687,0.00044,7.48758]
[1780618653023,47.63,63576.71,49.9,0.53687,0.00044,7.48758]
[1780618654285,47.63,63578.2,49.9,0.53753,0.00044,7.4866]
[1780618654605,47.63,63578.2,49.9,0.53753,0.00044,7.4866]
[1780618654657,47.63,63578.2,49.9,0.53753,0.00044,7.4866]
[1780618655270,47.63,63578.2,49.9,0.53753,0.00044,7.4866]
[1780618655292,47.64,63580.23,49.9,0.53842,0.00044,7.48522]
[1780618656299,47.64,63577.35,49.9,0.53715,0.00044,7.48717]
[1780618656666,47.64,63577.35,49.9,0.53715,0.00044,7.48717]
[1780618657688,47.64,63577.37,49.9,0.53716,0.00044,7.48715]
[1780618658730,47.64,63578.47,49.9,0.53764,0.00044,7.48642]
[1780618658831,47.64,63575.56,49.9,0.53635,0.00044,7.48834]
[1780618659474,47.64,63575.56,49.9,0.53635,0.00044,7.48834]
[1780618659551,47.64,63575.56,49.9,0.53635,0.00044,7.48834]
[1780618659801,47.64,63575.56,49.9,0.53635,0.00044,7.48834]
[1780618659811,47.65,63576.39,49.9,0.53672,0.00044,7.4878]
[1780618660370,47.65,63576.39,49.9,0.53672,0.00044,7.4878]
[1780618660493,47.65,63576.39,49.9,0.53672,0.00044,7.4878]
[1780618660987,47.65,63576.39,49.9,0.53672,0.00044,7.4878]
[1780618661060,47.65,63585.92,49.9,0.54093,0.00044,7.48118]
[1780618661893,47.65,63585.92,49.9,0.54093,0.00044,7.48118]
[1780618661995,47.65,63578.83,49.9,0.5378,0.00044,7.48619]
[1780618662521,47.65,63578.83,49.9,0.5378,0.00044,7.48619]
[1780618662894,47.65,63578.83,49.9,0.5378,0.00044,7.48619]
[1780618662962,47.65,63577.31,49.9,0.53712,0.00044,7.48721]
[1780618663348,47.65,63570.62,49.9,0.53416,0.00044,7.49141]
[1780618664322,47.65,63570.62,49.9,0.53416,0.00044,7.49141]
[1780618664355,47.65,63569.21,49.9,0.53354,0.00044,7.49224]
[1780618665362,47.65,63564.19,49.9,0.53132,0.00044,7.49506]
[1780618666829,47.65,63564.19,49.9,0.53132,0.00044,7.49506]
[1780618666831,47.65,63562.2,49.9,0.53043,0.00044,7.49611]
[1780618668515,47.65,63561.39,49.9,0.53007,0.00044,7.49653]
[1780618668984,47.65,63561.39,49.9,0.53007,0.00044,7.49653]
[1780618669024,47.66,63559.4,49.9,0.52919,0.00044,7.49753]
[1780618669752,47.66,63559.4,49.9,0.52919,0.00044,7.49753]
[1780618670191,47.66,63559.4,49.9,0.52919,0.00044,7.49753]
[1780618670590,47.66,63553.3,49.9,0.52649,0.00044,7.50037]
[1780618671587,47.66,63553.3,49.9,0.52649,0.00044,7.50037]
[1780618671647,47.66,63546.98,49.9,0.52369,0.00044,7.50295]
[1780618673241,47.66,63546.98,49.9,0.52369,0.00044,7.50295]
[1780618673311,47.65,63544.55,49.9,0.52261,0.00044,7.50384]
[1780618673418,47.65,63547.04,49.9,0.52371,0.00044,7.50292]
[1780618674540,47.65,63547.04,49.9,0.52371,0.00044,7.50292]
[1780618674562,47.65,63552.0,49.9,0.52591,0.00044,7.50093]
[1780618675667,47.65,63552.0,49.9,0.52591,0.00044,7.50093]
[1780618677017,47.65,63552.28,49.9,0.52604,0.00044,7.50081]
[1780618677446,47.65,63547.31,49.9,0.52384,0.00044,7.50282]
[1780618679073,47.65,63547.31,49.9,0.52384,0.00044,7.50282]
[1780618679165,47.65,63545.0,49.9,0.52281,0.00044,7.50368]
[1780618679486,47.65,63545.0,49.9,0.52281,0.00044,7.50368]
[1780618679998,47.65,63545.0,49.9,0.52281,0.00044,7.50368]
[1780618680093,47.65,63545.0,49.9,0.52281,0.00044,7.50368]
[1780618680100,47.65,63550.32,49.9,0.52517,0.00044,7.50163]
[1780618681954,47.65,63549.81,49.9,0.52495,0.00044,7.50183]
[1780618682017,47.65,63543.7,49.9,0.52224,0.00044,7.50413]
[1780618682480,47.65,63539.87,49.9,0.52054,0.00044,7.5054]
[1780618684141,47.65,63539.87,49.9,0.52054,0.00044,7.5054]
[1780618684372,47.64,63539.55,49.9,0.52039,0.00044,7.5055]
[1780618684466,47.64,63539.55,49.9,0.52039,0.00044,7.5055]
[1780618684840,47.64,63535.72,49.9,0.51869,0.00044,7.50662]
[1780618685503,47.64,63527.92,49.9,0.51523,0.00044,7.50847]
[1780618688524,47.64,63530.29,49.9,0.51628,0.00044,7.50797]
[1780618691545,47.64,63527.66,49.9,0.51511,0.00044,7.50852]
[1780618694518,47.65,63527.77,49.9,0.51516,0.00044,7.5085]
[1780618695151,47.65,63527.77,49.9,0.51516,0.00044,7.5085]
[1780618695152,47.65,63527.77,49.9,0.51516,0.00044,7.5085]
[1780618695320,47.65,63527.77,49.9,0.51516,0.00044,7.5085]
[1780618695329,47.65,63527.77,49.9,0.51516,0.00044,7.5085]
[1780618695922,47.65,63527.77,49.9,0.51516,0.00044,7.5085]
[1780618696015,47.65,63517.35,49.9,0.51053,0.00044,7.51008]
[1780618697441,47.65,63516.37,49.9,0.5101,0.00044,7.51017]
[1780618697444,47.65,63516.37,49.9,0.5101,0.00044,7.51017]
[1780618697587,47.65,63518.07,49.9,0.51085,0.00044,7.51]
[1780618699602,47.65,63522.08,49.9,0.51263,0.00044,7.50949]
[1780618702623,47.65,63524.49,49.9,0.5137,0.00044,7.50911]
[1780618706652,47.66,63522.77,49.9,0.51294,0.00044,7.50938]
[1780618707609,47.66,63522.77,49.9,0.51294,0.00044,7.50938]
[1780618709673,47.66,63524.93,49.9,0.5139,0.00044,7.50903]
[1780618711686,47.66,63523.91,49.9,0.51345,0.00044,7.50107]
[1780618712693,47.66,63526.06,49.9,0.51441,0.00044,7.50069]
[1780618714708,47.66,63524.59,49.9,0.51375,0.00044,7.50095]
[1780618716722,47.67,63522.64,49.9,0.51289,0.00044,7.50127]
[1780618717729,47.67,63519.33,49.9,0.51142,0.00044,7.50172]
[1780618718736,47.67,63516.86,49.9,0.51032,0.00044,7.50199]
[1780618719743,47.67,63519.57,49.9,0.51152,0.00044,7.50169]
[1780618720749,47.67,63523.95,49.9,0.51347,0.00044,7.50106]
[1780618721757,47.67,63519.47,49.9,0.51148,0.00044,7.5017]
[1780618723770,47.67,63516.61,49.9,0.51021,0.00044,7.50202]
[1780618725785,47.67,63522.61,49.9,0.51287,0.00044,7.50127]
[1780618728806,47.67,63520.95,49.9,0.51214,0.00044,7.50151]
[1780618731489,47.67,63521.46,49.9,0.51236,0.00044,7.50144]
[1780618731527,47.67,63521.46,49.9,0.51236,0.00044,7.50144]
[1780618731540,47.67,63521.46,49.9,0.51236,0.00044,7.50144]
[1780618731570,47.67,63521.46,49.9,0.51236,0.00044,7.50144]
[1780618731681,47.67,63521.46,49.9,0.51236,0.00044,7.50144]
[1780618731799,47.67,63521.46,49.9,0.51236,0.00044,7.50144]
[1780618732234,47.67,63521.46,49.9,0.51236,0.00044,7.50144]
[1780618732238,47.67,63530.55,49.9,0.5164,0.00044,7.49977]
[1780618732552,47.67,63530.55,49.9,0.5164,0.00044,7.49977]
[1780618732607,47.67,63530.55,49.9,0.5164,0.00044,7.49977]
[1780618732758,47.67,63530.55,49.9,0.5164,0.00044,7.49977]
[1780618732861,47.67,63530.55,49.9,0.5164,0.00044,7.49977]
[1780618733069,47.67,63530.55,49.9,0.5164,0.00044,7.49977]
[1780618733145,47.68,63542.29,49.9,0.52162,0.00044,7.49648]
[1780618733664,47.68,63542.29,49.9,0.52162,0.00044,7.49648]
[1780618733799,47.68,63542.29,49.9,0.52162,0.00044,7.49648]
[1780618734285,47.68,63542.29,49.9,0.52162,0.00044,7.49648]
[1780618734307,47.68,63542.29,49.9,0.52162,0.00044,7.49648]
[1780618734381,47.68,63544.12,49.9,0.52243,0.00044,7.49586]
[1780618734680,47.68,63544.12,49.9,0.52243,0.00044,7.49586]
[1780618734986,47.68,63540.85,49.9,0.52098,0.00044,7.49696]
[1780618735836,47.68,63540.85,49.9,0.52098,0.00044,7.49696]
[1780618735859,47.68,63535.99,49.9,0.51882,0.00044,7.49841]
[1780618736817,47.68,63535.99,49.9,0.51882,0.00044,7.49841]
[1780618737181,47.68,63535.99,49.9,0.51882,0.00044,7.49841]
[1780618737873,47.68,63539.42,49.9,0.52034,0.00044,7.49741]
[1780618738554,47.68,63539.42,49.9,0.52034,0.00044,7.49741]
[1780618739585,47.68,63538.9,49.9,0.52011,0.00044,7.49756]
[1780618739676,47.68,63538.9,49.9,0.52011,0.00044,7.49756]
[1780618739887,47.68,63536.72,49.9,0.51914,0.00044,7.4982]
[1780618740894,47.67,63540.34,49.9,0.52075,0.00044,7.49712]
[1780618744248,47.67,63539.12,49.9,0.52021,0.00044,7.4975]
[1780618744820,47.67,63539.06,49.9,0.52018,0.00044,7.49751]
[1780618745076,47.67,63539.06,49.9,0.52018,0.00044,7.49751]
[1780618745108,47.67,63539.06,49.9,0.52018,0.00044,7.49751]
[1780618745290,47.67,63539.06,49.9,0.52018,0.00044,7.49751]
[1780618745813,47.67,63538.63,49.9,0.51999,0.00044,7.49764]
[1780618746334,47.67,63562.16,49.9,0.53044,0.00044,7.48799]
[1780618746522,47.67,63562.16,49.9,0.53044,0.00044,7.48799]
[1780618747198,47.67,63562.16,49.9,0.53044,0.00044,7.48799]
[1780618747294,47.67,63562.16,49.9,0.53044,0.00044,7.48799]
[1780618747392,47.67,63563.29,49.9,0.53094,0.00044,7.48739]
[1780618748135,47.67,63563.29,49.9,0.53094,0.00044,7.48739]
[1780618748145,47.67,63563.29,49.9,0.53094,0.00044,7.48739]
[1780618748165,47.67,63563.29,49.9,0.53094,0.00044,7.48739]
[1780618748193,47.67,63563.29,49.9,0.53094,0.00044,7.48739]
[1780618748227,47.67,63559.75,49.9,0.52937,0.00044,7.48921]
[1780618748587,47.67,63559.75,49.9,0.52937,0.00044,7.48921]
[1780618748745,47.67,63559.75,49.9,0.52937,0.00044,7.48921]
[1780618749355,47.67,63555.43,49.9,0.52745,0.00044,7.49127]
[1780618749885,47.67,63555.43,49.9,0.52745,0.00044,7.49127]
[1780618750231,47.67,63555.43,49.9,0.52745,0.00044,7.49127]
[1780618750269,47.67,63553.75,49.9,0.52671,0.00044,7.49203]
[1780618750466,47.67,63553.75,49.9,0.52671,0.00044,7.49203]
[1780618750990,47.67,63552.0,49.9,0.52593,0.00044,7.49279]
[1780618751997,47.67,63549.43,49.9,0.52479,0.00044,7.49385]
[1780618752617,47.67,63549.43,49.9,0.52479,0.00044,7.49385]
[1780618753004,47.67,63543.92,49.9,0.52234,0.00044,7.49592]
[1780618754011,47.66,63541.17,49.9,0.52112,0.00044,7.49685]
[1780618754705,47.66,63541.17,49.9,0.52112,0.00044,7.49685]
[1780618756024,47.66,63538.75,49.9,0.52005,0.00044,7.49761]
[1780618756601,47.66,63538.75,49.9,0.52005,0.00044,7.49761]
[1780618756717,47.66,63538.75,49.9,0.52005,0.00044,7.49761]
[1780618756818,47.66,63538.75,49.9,0.52005,0.00044,7.49761]
[1780618756922,47.66,63538.75,49.9,0.52005,0.00044,7.49761]
[1780618757216,47.66,63548.15,49.9,0.52422,0.00044,7.49435]
[1780618758039,47.66,63555.54,49.9,0.5275,0.00044,7.49122]
[1780618758843,47.66,63555.54,49.9,0.5275,0.00044,7.49122]
[1780618759082,47.66,63555.54,49.9,0.5275,0.00044,7.49122]
[1780618759162,47.66,63555.54,49.9,0.5275,0.00044,7.49122]
[1780618759320,47.66,63555.54,49.9,0.5275,0.00044,7.49122]
[1780618759396,47.66,63564.44,49.9,0.53145,0.00044,7.48677]
[1780618759693,47.66,63564.44,49.9,0.53145,0.00044,7.48677]
[1780618759736,47.66,63564.44,49.9,0.53145,0.00044,7.48677]
[1780618760349,47.66,63564.44,49.9,0.53145,0.00044,7.48677]
[1780618760350,47.66,63573.28,49.9,0.53537,0.00044,7.48163]
[1780618761181,47.66,63573.28,49.9,0.53537,0.00044,7.48163]
[1780618761347,47.66,63573.28,49.9,0.53537,0.00044,7.48163]
[1780618761351,47.66,63575.73,49.9,0.53645,0.00044,7.48008]
[1780618761872,47.66,63575.73,49.9,0.53645,0.00044,7.48008]
[1780618762198,47.66,63575.73,49.9,0.53645,0.00044,7.48008]
[1780618762537,47.66,63576.95,49.9,0.53699,0.00044,7.47929]
[1780618763074,47.66,63578.75,49.9,0.53779,0.00044,7.47809]
[1780618764603,47.66,63578.39,49.9,0.53763,0.00044,7.47834]
[1780618764899,47.66,63578.39,49.9,0.53763,0.00044,7.47834]
[1780618765089,47.67,63582.45,49.9,0.53942,0.00044,7.47554]
[1780618766118,47.67,63582.45,49.9,0.53942,0.00044,7.47554]
[1780618767160,47.67,63583.1,49.9,0.53971,0.00044,7.47508]
[1780618767963,47.67,63584.24,49.9,0.54021,0.00044,7.47427]
[1780618768110,47.67,63588.01,49.9,0.54188,0.00044,7.47148]
[1780618769285,47.67,63588.01,49.9,0.54188,0.00044,7.47148]
[1780618769380,47.67,63588.01,49.9,0.54188,0.00044,7.47148]
[1780618769400,47.67,63588.01,49.9,0.54188,0.00044,7.47148]
[1780618769399,47.67,63591.18,49.9,0.54327,0.00044,7.46904]
[1780618769547,47.67,63591.18,49.9,0.54327,0.00044,7.46904]
[1780618769559,47.67,63591.18,49.9,0.54327,0.00044,7.46904]
[1780618769655,47.67,63591.18,49.9,0.54327,0.00044,7.46904]
[1780618769919,47.67,63591.18,49.9,0.54327,0.00044,7.46904]
[1780618770196,47.67,63591.18,49.9,0.54327,0.00044,7.46904]
[1780618770417,47.67,63591.18,49.9,0.54327,0.00044,7.46904]
[1780618770240,47.68,63608.18,49.9,0.55077,0.00044,7.45435]
[1780618770599,47.68,63608.18,49.9,0.55077,0.00044,7.45435]
[1780618770680,47.68,63608.18,49.9,0.55077,0.00044,7.45435]
[1780618771134,47.68,63613.71,49.9,0.55326,0.00044,7.44079]
[1780618771886,47.68,63613.71,49.9,0.55326,0.00044,7.44079]
[1780618772186,47.68,63613.71,49.9,0.55326,0.00044,7.44079]
[1780618772204,47.68,63619.95,49.9,0.556,0.00044,7.43443]
[1780618773148,47.69,63623.11,49.9,0.55739,0.00044,7.43108]
[1780618773909,47.69,63623.11,49.9,0.55739,0.00044,7.43108]
[1780618774371,47.69,63623.11,49.9,0.55739,0.00044,7.43108]
[1780618774369,47.69,63628.16,49.9,0.55961,0.00044,7.42552]
[1780618774548,47.69,63628.16,49.9,0.55961,0.00044,7.42552]
[1780618774713,47.69,63628.16,49.9,0.55961,0.00044,7.42552]
[1780618774968,47.69,63628.16,49.9,0.55961,0.00044,7.42552]
[1780618775064,47.69,63628.16,49.9,0.55961,0.00044,7.42552]
[1780618775162,47.69,63639.93,49.9,0.56477,0.00044,7.41167]
[1780618775579,47.69,63639.93,49.9,0.56477,0.00044,7.41167]
[1780618776169,47.69,63634.19,49.9,0.56225,0.00044,7.41859]
[1780618776647,47.69,63634.19,49.9,0.56225,0.00044,7.41859]
[1780618777176,47.69,63632.66,49.9,0.56158,0.00044,7.42039]
[1780618778418,47.69,63632.66,49.9,0.56158,0.00044,7.42039]
[1780618778966,47.69,63633.52,49.9,0.56195,0.00044,7.41938]
[1780618779225,47.69,63633.52,49.9,0.56195,0.00044,7.41938]
[1780618779266,47.69,63633.52,49.9,0.56195,0.00044,7.41938]
[1780618779270,47.69,63633.52,49.9,0.56195,0.00044,7.41938]
[1780618779323,47.69,63633.52,49.9,0.56195,0.00044,7.41938]
[1780618779379,47.7,63624.13,49.9,0.55783,0.00044,7.43]
[1780618779488,47.7,63624.13,49.9,0.55783,0.00044,7.43]
[1780618780197,47.7,63622.04,49.9,0.55691,0.00044,7.43225]
[1780618781272,47.7,63622.04,49.9,0.55691,0.00044,7.43225]
[1780618781413,47.7,63622.04,49.9,0.55691,0.00044,7.43225]
[1780618781371,47.7,63620.48,49.9,0.55622,0.00044,7.43391]
[1780618781449,47.7,63620.48,49.9,0.55622,0.00044,7.43391]
[1780618781547,47.7,63620.48,49.9,0.55622,0.00044,7.43391]
[1780618781959,47.7,63620.48,49.9,0.55622,0.00044,7.43391]
[1780618782211,47.7,63610.92,49.9,0.55201,0.00044,7.44357]
[1780618783048,47.7,63610.92,49.9,0.55201,0.00044,7.44357]
[1780618783068,47.7,63610.92,49.9,0.55201,0.00044,7.44357]
[1780618783103,47.7,63610.92,49.9,0.55201,0.00044,7.44357]
[1780618783262,47.7,63610.92,49.9,0.55201,0.00044,7.44357]
[1780618783318,47.7,63613.12,49.9,0.55298,0.00044,7.44142]
[1780618784225,47.7,63618.26,49.9,0.55524,0.00044,7.43622]
[1780618784929,47.7,63618.26,49.9,0.55524,0.00044,7.43622]
[1780618785232,47.7,63620.33,49.9,0.55615,0.00044,7.43406]
[1780618785577,47.7,63620.33,49.9,0.55615,0.00044,7.43406]
[1780618787247,47.7,63618.21,49.9,0.55522,0.00044,7.43627]
[1780618790790,47.69,63618.57,49.9,0.55538,0.00044,7.43589]
[1780618791120,47.69,63618.57,49.9,0.55538,0.00044,7.43589]
[1780618791127,47.69,63618.57,49.9,0.55538,0.00044,7.43589]
[1780618791214,47.69,63618.57,49.9,0.55538,0.00044,7.43589]
[1780618791274,47.69,63611.48,49.9,0.55226,0.00044,7.44302]
[1780618792555,47.69,63610.2,49.9,0.5517,0.00044,7.44425]
[1780618792592,47.69,63610.2,49.9,0.5517,0.00044,7.44425]
[1780618793174,47.69,63610.2,49.9,0.5517,0.00044,7.44425]
[1780618793289,47.69,63613.31,49.9,0.55307,0.00044,7.44121]
[1780618795031,47.69,63614.01,49.9,0.55338,0.00044,7.44052]
[1780618795089,47.69,63614.01,49.9,0.55338,0.00044,7.44052]
[1780618795303,47.69,63612.11,49.9,0.55254,0.00044,7.44239]
[1780618795772,47.69,63612.11,49.9,0.55254,0.00044,7.44239]
[1780618795808,47.69,63612.11,49.9,0.55254,0.00044,7.44239]
[1780618795921,47.69,63612.11,49.9,0.55254,0.00044,7.44239]
[1780618796025,47.69,63612.11,49.9,0.55254,0.00044,7.44239]
[1780618797970,47.68,63612.24,49.9,0.5526,0.00044,7.44225]
[1780618802053,47.68,63610.11,49.9,0.55167,0.00044,7.44431]
[1780618802353,47.68,63611.52,49.9,0.55229,0.00044,7.44294]
[1780618802792,47.68,63611.52,49.9,0.55229,0.00044,7.44294]
[1780618803508,47.67,63612.59,49.9,0.55277,0.00044,7.44189]
[1780618804368,47.67,63620.27,49.9,0.55615,0.00044,7.43406]
[1780618805375,47.67,63621.82,49.9,0.55684,0.00044,7.43242]
[1780618806223,47.67,63621.82,49.9,0.55684,0.00044,7.43242]
[1780618806430,47.67,63621.82,49.9,0.55684,0.00044,7.43242]
[1780618806767,47.67,63622.24,49.9,0.55702,0.00044,7.43197]
[1780618807169,47.67,63622.24,49.9,0.55702,0.00044,7.43197]
[1780618807220,47.67,63622.24,49.9,0.55702,0.00044,7.43197]
[1780618807390,47.67,63630.4,49.9,0.56061,0.00044,7.42292]
[1780618807562,47.67,63630.4,49.9,0.56061,0.00044,7.42292]
[1780618807627,47.67,63630.4,49.9,0.56061,0.00044,7.42292]
[1780618807652,47.67,63630.4,49.9,0.56061,0.00044,7.42292]
[1780618807725,47.67,63630.4,49.9,0.56061,0.00044,7.42292]
[1780618808396,47.67,63640.0,49.9,0.56482,0.00044,7.41152]
[1780618810630,47.67,63640.3,49.9,0.56495,0.00044,7.41116]
[1780618810640,47.67,63640.3,49.9,0.56495,0.00044,7.41116]
[1780618810770,47.67,63640.3,49.9,0.56495,0.00044,7.41116]
[1780618810945,47.67,63640.3,49.9,0.56495,0.00044,7.41116]
[1780618811253,47.67,63640.3,49.9,0.56495,0.00044,7.41116]
[1780618811320,47.67,63640.3,49.9,0.56495,0.00044,7.41116]
[1780618811420,47.67,63646.99,49.9,0.56788,0.00044,7.40271]
[1780618811872,47.67,63646.99,49.9,0.56788,0.00044,7.40271]
[1780618812193,47.67,63646.99,49.9,0.56788,0.00044,7.40271]
[1780618812221,47.67,63646.99,49.9,0.56788,0.00044,7.40271]
[1780618812490,47.67,63646.99,49.9,0.56788,0.00044,7.40271]
[1780618812447,47.67,63667.58,49.9,0.57688,0.00044,7.37418]
[1780618812676,47.67,63667.58,49.9,0.57688,0.00044,7.37418]
[1780618813007,47.67,63667.58,49.9,0.57688,0.00044,7.37418]
[1780618813129,47.67,63667.58,49.9,0.57688,0.00044,7.37418]
[1780618813139,47.67,63667.58,49.9,0.57688,0.00044,7.37418]
[1780618813721,47.67,63667.58,49.9,0.57688,0.00044,7.37418]
[1780618813778,47.67,63696.42,49.9,0.58941,0.00043,7.32795]
[1780618813977,47.67,63696.42,49.9,0.58941,0.00043,7.32795]
[1780618814079,47.67,63696.42,49.9,0.58941,0.00043,7.32795]
[1780618814392,47.67,63696.42,49.9,0.58941,0.00043,7.32795]
[1780618814461,47.68,63694.21,49.9,0.58845,0.00043,7.33175]
[1780618815481,47.68,63692.99,49.9,0.58792,0.00043,7.33385]
[1780618816191,47.68,63692.99,49.9,0.58792,0.00043,7.33385]
[1780618816246,47.68,63692.99,49.9,0.58792,0.00043,7.33385]
[1780618816290,47.68,63692.99,49.9,0.58792,0.00043,7.33385]
[1780618816606,47.68,63698.46,49.9,0.59028,0.00043,7.32444]
[1780618817395,47.68,63698.46,49.9,0.59028,0.00043,7.32444]
[1780618817530,47.68,63698.46,49.9,0.59028,0.00043,7.32444]
[1780618817495,47.68,63699.87,49.9,0.59089,0.00043,7.32198]
[1780618817662,47.68,63699.87,49.9,0.59089,0.00043,7.32198]
[1780618817717,47.68,63699.87,49.9,0.59089,0.00043,7.32198]
[1780618817962,47.68,63699.87,49.9,0.59089,0.00043,7.32198]
[1780618818144,47.68,63699.87,49.9,0.59089,0.00043,7.32198]
[1780618818263,47.68,63699.87,49.9,0.59089,0.00043,7.32198]
[1780618818273,47.68,63699.87,49.9,0.59089,0.00043,7.32198]
[1780618818414,47.68,63699.87,49.9,0.59089,0.00043,7.32198]
[1780618818479,47.68,63699.87,49.9,0.59089,0.00043,7.32198]
[1780618818525,47.68,63699.87,49.9,0.59089,0.00043,7.32198]
[1780618818772,47.68,63699.87,49.9,0.59089,0.00043,7.32198]
[1780618818806,47.68,63699.87,49.9,0.59089,0.00043,7.32198]
[1780618818503,47.68,63724.21,49.9,0.60138,0.00043,7.27666]
[1780618819296,47.68,63724.21,49.9,0.60138,0.00043,7.27666]
[1780618819318,47.68,63724.21,49.9,0.60138,0.00043,7.27666]
[1780618819559,47.68,63724.21,49.9,0.60138,0.00043,7.27666]
[1780618819595,47.68,63724.21,49.9,0.60138,0.00043,7.27666]
[1780618819552,47.68,63752.75,49.9,0.61358,0.00043,7.21715]
[1780618819777,47.68,63752.75,49.9,0.61358,0.00043,7.21715]
[1780618819788,47.68,63752.75,49.9,0.61358,0.00043,7.21715]
[1780618820087,47.68,63752.75,49.9,0.61358,0.00043,7.21715]
[1780618820237,47.68,63752.75,49.9,0.61358,0.00043,7.21715]
[1780618820517,47.68,63753.48,49.9,0.61389,0.00043,7.21554]
[1780618820732,47.68,63753.48,49.9,0.61389,0.00043,7.21554]
[1780618820947,47.68,63753.48,49.9,0.61389,0.00043,7.21554]
[1780618821373,47.68,63753.48,49.9,0.61389,0.00043,7.21554]
[1780618821456,47.68,63753.48,49.9,0.61389,0.00043,7.21554]
[1780618821644,47.68,63763.07,49.9,0.61796,0.00042,7.194]
[1780618822083,47.68,63763.07,49.9,0.61796,0.00042,7.194]
[1780618822280,47.68,63763.07,49.9,0.61796,0.00042,7.194]
[1780618822447,47.68,63763.07,49.9,0.61796,0.00042,7.194]
[1780618822452,47.68,63763.07,49.9,0.61796,0.00042,7.194]
[1780618822531,47.69,63765.44,49.9,0.61896,0.00042,7.18859]
[1780618822805,47.69,63765.44,49.9,0.61896,0.00042,7.18859]
[1780618822843,47.69,63765.44,49.9,0.61896,0.00042,7.18859]
[1780618823225,47.69,63765.44,49.9,0.61896,0.00042,7.18859]
[1780618823485,47.69,63765.44,49.9,0.61896,0.00042,7.18859]
[1780618823571,47.69,63765.44,49.9,0.61896,0.00042,7.18859]
[1780618823538,47.69,63785.88,49.9,0.62759,0.00042,7.13976]
[1780618824159,47.69,63785.88,49.9,0.62759,0.00042,7.13976]
[1780618824214,47.69,63785.88,49.9,0.62759,0.00042,7.13976]
[1780618824336,47.69,63785.88,49.9,0.62759,0.00042,7.13976]
[1780618824616,47.69,63774.97,49.9,0.62298,0.00042,7.16628]
[1780618824772,47.69,63774.97,49.9,0.62298,0.00042,7.16628]
[1780618824794,47.69,63774.97,49.9,0.62298,0.00042,7.16628]
[1780618824868,47.69,63774.97,49.9,0.62298,0.00042,7.16628]
[1780618824890,47.69,63774.97,49.9,0.62298,0.00042,7.16628]
[1780618824891,47.69,63774.97,49.9,0.62298,0.00042,7.16628]
[1780618824937,47.69,63774.97,49.9,0.62298,0.00042,7.16628]
[1780618825344,47.69,63774.97,49.9,0.62298,0.00042,7.16628]
[1780618825554,47.69,63788.96,49.9,0.62887,0.00042,7.13216]
[1780618826561,47.69,63792.47,49.9,0.63034,0.00042,7.12338]
[1780618827570,47.69,63794.54,49.9,0.63121,0.00042,7.11814]
[1780618828576,47.69,63799.1,49.9,0.63312,0.00042,7.10651]
[1780618829584,47.69,63797.94,49.9,0.63263,0.00042,7.10949]
[1780618829706,47.69,63797.94,49.9,0.63263,0.00042,7.10949]
[1780618829732,47.69,63797.94,49.9,0.63263,0.00042,7.10949]
[1780618830589,47.69,63807.2,49.9,0.63649,0.00042,7.08545]
[1780618831273,47.69,63807.2,49.9,0.63649,0.00042,7.08545]
[1780618831491,47.69,63807.2,49.9,0.63649,0.00042,7.08545]
[1780618832105,47.7,63807.16,49.9,0.63661,0.00042,7.07697]
[1780618832525,47.7,63807.16,49.9,0.63661,0.00042,7.07697]
[1780618832604,47.7,63810.8,49.9,0.63812,0.00042,7.06735]
[1780618833611,47.7,63805.89,49.9,0.63607,0.00042,7.08038]
[1780618834618,47.7,63799.93,49.9,0.63358,0.00042,7.09591]
[1780618835625,47.7,63796.24,49.9,0.63203,0.00042,7.10543]
[1780618836350,47.7,63796.24,49.9,0.63203,0.00042,7.10543]
[1780618836632,47.71,63786.61,49.9,0.62797,0.00042,7.12973]
[1780618837045,47.71,63786.61,49.9,0.62797,0.00042,7.12973]
[1780618837101,47.71,63786.61,49.9,0.62797,0.00042,7.12973]
[1780618837552,47.71,63786.61,49.9,0.62797,0.00042,7.12973]
[1780618837645,47.71,63786.61,49.9,0.62797,0.00042,7.12973]
[1780618837639,47.71,63786.87,49.9,0.62807,0.00042,7.12912]
[1780618837765,47.71,63786.87,49.9,0.62807,0.00042,7.12912]
[1780618838646,47.71,63784.54,49.9,0.62709,0.00042,7.1349]
[1780618838737,47.71,63784.54,49.9,0.62709,0.00042,7.1349]
[1780618839304,47.71,63784.54,49.9,0.62709,0.00042,7.1349]
[1780618839330,47.71,63784.54,49.9,0.62709,0.00042,7.1349]
[1780618839486,47.71,63784.54,49.9,0.62709,0.00042,7.1349]
[1780618840661,47.72,63775.33,49.9,0.62319,0.00042,7.1573]
[1780618841668,47.72,63773.77,49.9,0.62253,0.00042,7.16105]
[1780618842340,47.72,63773.77,49.9,0.62253,0.00042,7.16105]
[1780618842675,47.72,63772.19,49.9,0.62185,0.00042,7.16482]
[1780618842706,47.72,63772.19,49.9,0.62185,0.00042,7.16482]
[1780618843682,47.73,63770.15,49.9,0.62098,0.00042,7.16966]
[1780618845719,47.73,63770.05,49.9,0.62093,0.00042,7.16993]
[1780618846090,47.73,63770.05,49.9,0.62093,0.00042,7.16993]
[1780618851739,47.74,63769.21,49.9,0.62054,0.00042,7.1721]
[1780618853753,47.75,63767.65,49.9,0.61987,0.00042,7.17579]
[1780618855170,47.75,63767.65,49.9,0.61987,0.00042,7.17579]
[1780618855203,47.75,63767.65,49.9,0.61987,0.00042,7.17579]
[1780618855294,47.75,63767.65,49.9,0.61987,0.00042,7.17579]
[1780618855364,47.75,63769.81,49.9,0.62078,0.00042,7.17078]
[1780618856252,47.75,63769.81,49.9,0.62078,0.00042,7.17078]
[1780618856332,47.75,63769.81,49.9,0.62078,0.00042,7.17078]
[1780618856449,47.75,63777.09,49.9,0.62385,0.00042,7.15357]
[1780618856949,47.75,63777.09,49.9,0.62385,0.00042,7.15357]
[1780618857463,47.76,63785.36,49.9,0.62732,0.00042,7.13355]
[1780618857781,47.76,63786.75,49.9,0.62791,0.00042,7.13012]
[1780618859330,47.76,63786.75,49.9,0.62791,0.00042,7.13012]
[1780618859432,47.76,63788.65,49.9,0.62869,0.00042,7.12551]
[1780618860126,47.76,63788.65,49.9,0.62869,0.00042,7.12551]
[1780618860161,47.76,63788.65,49.9,0.62869,0.00042,7.12551]
[1780618861614,47.76,63788.22,49.9,0.62851,0.00042,7.12658]
[1780618861627,47.77,63780.98,49.9,0.62546,0.00042,7.1444]
[1780618861930,47.77,63780.98,49.9,0.62546,0.00042,7.1444]
[1780618862371,47.77,63780.98,49.9,0.62546,0.00042,7.1444]
[1780618862489,47.77,63780.98,49.9,0.62546,0.00042,7.1444]
[1780618862501,47.77,63772.47,49.9,0.62187,0.00042,7.16476]
[1780618863554,47.77,63756.5,49.9,0.6151,0.00042,7.20139]
[1780618863735,47.77,63756.5,49.9,0.6151,0.00042,7.20139]
[1780618864044,47.77,63756.5,49.9,0.6151,0.00042,7.20139]
[1780618864124,47.77,63751.61,49.9,0.61302,0.00043,7.2122]
[1780618865396,47.77,63751.61,49.9,0.61302,0.00043,7.2122]
[1780618865469,47.76,63745.09,49.9,0.61025,0.00043,7.22626]
[1780618865851,47.76,63743.28,49.9,0.60948,0.00043,7.23011]
[1780618868873,47.77,63740.86,49.9,0.60844,0.00043,7.23525]
[1780618871825,47.77,63740.28,49.9,0.60819,0.00043,7.23648]
[1780618871861,47.77,63740.28,49.9,0.60819,0.00043,7.23648]
[1780618871864,47.77,63740.28,49.9,0.60819,0.00043,7.23648]
[1780618872118,47.77,63740.28,49.9,0.60819,0.00043,7.23648]
[1780618872214,47.77,63740.28,49.9,0.60819,0.00043,7.23648]
[1780618872310,47.77,63740.28,49.9,0.60819,0.00043,7.23648]
[1780618872347,47.77,63740.28,49.9,0.60819,0.00043,7.23648]
[1780618872453,47.77,63740.28,49.9,0.60819,0.00043,7.23648]
[1780618872708,47.77,63739.85,49.9,0.60801,0.00043,7.23739]
[1780618873561,47.77,63739.85,49.9,0.60801,0.00043,7.23739]
[1780618873670,47.77,63714.15,49.9,0.59698,0.00043,7.2884]
[1780618873881,47.77,63714.15,49.9,0.59698,0.00043,7.2884]
[1780618874523,47.77,63714.15,49.9,0.59698,0.00043,7.2884]
[1780618874531,47.77,63714.15,49.9,0.59698,0.00043,7.2884]
[1780618874554,47.77,63714.15,49.9,0.59698,0.00043,7.2884]
[1780618874591,47.77,63714.15,49.9,0.59698,0.00043,7.2884]
[1780618874676,47.78,63707.15,49.9,0.59396,0.00043,7.30135]
[1780618874921,47.78,63707.15,49.9,0.59396,0.00043,7.30135]
[1780618874973,47.78,63707.15,49.9,0.59396,0.00043,7.30135]
[1780618875350,47.78,63714.37,49.9,0.59707,0.00043,7.28804]
[1780618876253,47.78,63717.43,49.9,0.59838,0.00043,7.28226]
[1780618876877,47.78,63717.43,49.9,0.59838,0.00043,7.28226]
[1780618878945,47.78,63712.89,49.9,0.59642,0.00043,7.29086]
[1780618880187,47.78,63712.89,49.9,0.59642,0.00043,7.29086]
[1780618880732,47.78,63712.89,49.9,0.59642,0.00043,7.29086]
[1780618880959,47.79,63705.54,49.9,0.59324,0.00043,7.30436]
[1780618882044,47.79,63705.54,49.9,0.59324,0.00043,7.30436]
[1780618882314,47.79,63705.54,49.9,0.59324,0.00043,7.30436]
[1780618882387,47.79,63705.54,49.9,0.59324,0.00043,7.30436]
[1780618883625,47.79,63705.41,49.9,0.59318,0.00043,7.30461]
[1780618883705,47.79,63705.41,49.9,0.59318,0.00043,7.30461]
[1780618883660,47.79,63711.97,49.9,0.59601,0.00043,7.29263]
[1780618883943,47.79,63711.97,49.9,0.59601,0.00043,7.29263]
[1780618884732,47.79,63711.97,49.9,0.59601,0.00043,7.29263]
[1780618883980,47.79,63719.75,49.9,0.59935,0.00043,7.27794]
[1780618885221,47.79,63719.75,49.9,0.59935,0.00043,7.27794]
[1780618885397,47.79,63719.75,49.9,0.59935,0.00043,7.27794]
[1780618885465,47.79,63719.75,49.9,0.59935,0.00043,7.27794]
[1780618885551,47.79,63719.75,49.9,0.59935,0.00043,7.27794]
[1780618885620,47.79,63721.78,49.9,0.60022,0.00043,7.27404]
[1780618886267,47.79,63721.78,49.9,0.60022,0.00043,7.27404]
[1780618886297,47.79,63721.78,49.9,0.60022,0.00043,7.27404]
[1780618886298,47.79,63730.94,49.9,0.60415,0.00043,7.25594]
[1780618887348,47.79,63730.94,49.9,0.60415,0.00043,7.25594]
[1780618887975,47.79,63732.04,49.9,0.60462,0.00043,7.25373]
[1780618889252,47.8,63731.43,49.9,0.60435,0.00043,7.25499]
[1780618889393,47.8,63731.43,49.9,0.60435,0.00043,7.25499]
[1780618889552,47.8,63731.43,49.9,0.60435,0.00043,7.25499]
[1780618890042,47.8,63721.06,49.9,0.59989,0.00043,7.27553]
[1780618890756,47.8,63721.06,49.9,0.59989,0.00043,7.27553]
[1780618891159,47.8,63721.06,49.9,0.59989,0.00043,7.27553]
[1780618891194,47.8,63721.06,49.9,0.59989,0.00043,7.27553]
[1780618891265,47.81,63714.32,49.9,0.59709,0.00043,7.27999]
[1780618892140,47.81,63714.32,49.9,0.59709,0.00043,7.27999]
[1780618892180,47.81,63722.44,49.9,0.60058,0.00043,7.2645]
[1780618892805,47.81,63722.44,49.9,0.60058,0.00043,7.2645]
[1780618893585,47.81,63722.44,49.9,0.60058,0.00043,7.2645]
[1780618894009,47.81,63722.58,49.9,0.60063,0.00043,7.26424]
[1780618895195,47.81,63722.1,49.9,0.60042,0.00043,7.26519]
[1780618895518,47.81,63722.1,49.9,0.60042,0.00043,7.26519]
[1780618895989,47.82,63722.28,49.9,0.60049,0.00043,7.26487]
[1780618896084,47.82,63726.97,49.9,0.6025,0.00043,7.25569]
[1780618897091,47.82,63731.02,49.9,0.60423,0.00043,7.24761]
[1780618899335,47.82,63731.97,49.9,0.60464,0.00043,7.2457]
[1780618900161,47.82,63732.65,49.9,0.60493,0.00043,7.24433]
[1780618900188,47.82,63732.65,49.9,0.60493,0.00043,7.24433]
[1780618901727,47.82,63733.01,49.9,0.60508,0.00043,7.24361]
[1780618901662,47.82,63739.18,49.9,0.60772,0.00043,7.23093]
[1780618901960,47.82,63739.18,49.9,0.60772,0.00043,7.23093]
[1780618901999,47.82,63739.18,49.9,0.60772,0.00043,7.23093]
[1780618902470,47.82,63739.18,49.9,0.60772,0.00043,7.23093]
[1780618902768,47.82,63739.18,49.9,0.60772,0.00043,7.23093]
[1780618902546,47.82,63755.68,49.9,0.61474,0.00042,7.19544]
[1780618902782,47.82,63755.68,49.9,0.61474,0.00042,7.19544]
[1780618902872,47.82,63755.68,49.9,0.61474,0.00042,7.19544]
[1780618902966,47.82,63755.68,49.9,0.61474,0.00042,7.19544]
[1780618903204,47.82,63755.68,49.9,0.61474,0.00042,7.19544]
[1780618903617,47.82,63755.68,49.9,0.61474,0.00042,7.19544]
[1780618903751,47.82,63755.68,49.9,0.61474,0.00042,7.19544]
[1780618903714,47.82,63779.08,49.9,0.62464,0.00042,7.14129]
[1780618903944,47.82,63779.08,49.9,0.62464,0.00042,7.14129]
[1780618904491,47.82,63779.08,49.9,0.62464,0.00042,7.14129]
[1780618904629,47.82,63779.08,49.9,0.62464,0.00042,7.14129]
[1780618904708,47.82,63784.55,49.9,0.62695,0.00042,7.12799]
[1780618905070,47.82,63784.55,49.9,0.62695,0.00042,7.12799]
[1780618905123,47.82,63784.55,49.9,0.62695,0.00042,7.12799]
[1780618905776,47.82,63785.37,49.9,0.62729,0.00042,7.12599]
[1780618905953,47.82,63785.37,49.9,0.62729,0.00042,7.12599]
[1780618906348,47.82,63785.37,49.9,0.62729,0.00042,7.12599]
[1780618906389,47.82,63785.37,49.9,0.62729,0.00042,7.12599]
[1780618906470,47.82,63785.37,49.9,0.62729,0.00042,7.12599]
[1780618906537,47.83,63783.4,49.9,0.62646,0.00042,7.13084]
[1780618907619,47.83,63783.4,49.9,0.62646,0.00042,7.13084]
[1780618907642,47.83,63783.4,49.9,0.62646,0.00042,7.13084]
[1780618907730,47.83,63781.16,49.9,0.62551,0.00042,7.13633]
[1780618908174,47.83,63784.98,49.9,0.62711,0.00042,7.12704]
[1780618908896,47.83,63784.98,49.9,0.62711,0.00042,7.12704]
[1780618908899,47.83,63784.98,49.9,0.62711,0.00042,7.12704]
[1780618909411,47.83,63784.98,49.9,0.62711,0.00042,7.12704]
[1780618909494,47.83,63784.98,49.9,0.62711,0.00042,7.12704]
[1780618909692,47.83,63784.98,49.9,0.62711,0.00042,7.12704]
[1780618909745,47.83,63783.42,49.9,0.62645,0.00042,7.13089]
[1780618910566,47.83,63783.42,49.9,0.62645,0.00042,7.13089]
[1780618910621,47.83,63783.42,49.9,0.62645,0.00042,7.13089]
[1780618910799,47.83,63782.69,49.9,0.62614,0.00042,7.1327]
[1780618910911,47.83,63782.69,49.9,0.62614,0.00042,7.1327]
[1780618911713,47.83,63782.69,49.9,0.62614,0.00042,7.1327]
[1780618911743,47.83,63782.69,49.9,0.62614,0.00042,7.1327]
[1780618911728,47.84,63781.39,49.9,0.62558,0.00042,7.1359]
[1780618911897,47.84,63781.39,49.9,0.62558,0.00042,7.1359]
[1780618912202,47.84,63789.03,49.9,0.62879,0.00042,7.11718]
[1780618913209,47.84,63791.8,49.9,0.62994,0.00042,7.1103]
[1780618915223,47.85,63792.21,49.9,0.6301,0.00042,7.10936]
[1780618917029,47.85,63793.0,49.9,0.63042,0.00042,7.10742]
[1780618917237,47.85,63791.89,49.9,0.62995,0.00042,7.11026]
[1780618918244,47.86,63790.73,49.9,0.62946,0.00042,7.11321]
[1780618919814,47.86,63789.66,49.9,0.629,0.00042,7.11592]
[1780618919836,47.86,63789.66,49.9,0.629,0.00042,7.11592]
[1780618920258,47.86,63776.28,49.9,0.62337,0.00042,7.14855]
[1780618921264,47.87,63774.15,49.9,0.62246,0.00042,7.15365]
[1780618922273,47.86,63777.57,49.9,0.62391,0.00042,7.14549]
[1780618923189,47.86,63777.57,49.9,0.62391,0.00042,7.14549]
[1780618923289,47.86,63777.57,49.9,0.62391,0.00042,7.14549]
[1780618923595,47.86,63777.57,49.9,0.62391,0.00042,7.14549]
[1780618924322,47.86,63778.59,49.9,0.62434,0.00042,7.14303]
[1780618924616,47.86,63778.59,49.9,0.62434,0.00042,7.14303]
[1780618924635,47.86,63774.18,49.9,0.62249,0.00042,7.15352]
[1780618925295,47.87,63765.63,49.9,0.61887,0.00042,7.17349]
[1780618926185,47.87,63765.63,49.9,0.61887,0.00042,7.17349]
[1780618926302,47.87,63764.44,49.9,0.61836,0.00042,7.17625]
[1780618927545,47.87,63764.44,49.9,0.61836,0.00042,7.17625]
[1780618927629,47.87,63762.49,49.9,0.61753,0.00042,7.18072]
[1780618929143,47.87,63762.09,49.9,0.61735,0.00042,7.18165]
[1780618929322,47.87,63758.35,49.9,0.61577,0.00042,7.19009]
[1780618930788,47.87,63758.35,49.9,0.61577,0.00042,7.19009]
[1780618930550,47.87,63753.07,49.9,0.61352,0.00042,7.20181]
[1780618931337,47.88,63749.43,49.9,0.61197,0.00043,7.20975]
[1780618932344,47.88,63747.8,49.9,0.61128,0.00043,7.21328]
[1780618933357,47.88,63741.43,49.9,0.60856,0.00043,7.22681]
[1780618934502,47.88,63741.43,49.9,0.60856,0.00043,7.22681]
[1780618934545,47.88,63741.43,49.9,0.60856,0.00043,7.22681]
[1780618934595,47.88,63738.34,49.9,0.60724,0.00043,7.23327]
[1780618934833,47.88,63738.34,49.9,0.60724,0.00043,7.23327]
[1780618935153,47.88,63738.34,49.9,0.60724,0.00043,7.23327]
[1780618935378,47.88,63738.34,49.9,0.60724,0.00043,7.23327]
[1780618935462,47.88,63738.34,49.9,0.60724,0.00043,7.23327]
[1780618935568,47.88,63738.34,49.9,0.60724,0.00043,7.23327]
[1780618935666,47.88,63728.49,49.9,0.60303,0.00043,7.25327]
[1780618936378,47.88,63718.77,49.9,0.59886,0.00043,7.27222]
[1780618937385,47.88,63716.67,49.9,0.59796,0.00043,7.27621]
[1780618938224,47.88,63716.67,49.9,0.59796,0.00043,7.27621]
[1780618938387,47.88,63716.67,49.9,0.59796,0.00043,7.27621]
[1780618938392,47.88,63706.13,49.9,0.59343,0.00043,7.29565]
[1780618938924,47.88,63706.13,49.9,0.59343,0.00043,7.29565]
[1780618939263,47.88,63706.13,49.9,0.59343,0.00043,7.29565]
[1780618939335,47.88,63706.13,49.9,0.59343,0.00043,7.29565]
[1780618939578,47.88,63706.13,49.9,0.59343,0.00043,7.29565]
[1780618939585,47.88,63702.65,49.9,0.59193,0.00043,7.30186]
[1780618939896,47.88,63702.65,49.9,0.59193,0.00043,7.30186]
[1780618940361,47.88,63702.65,49.9,0.59193,0.00043,7.30186]
[1780618940667,47.88,63702.65,49.9,0.59193,0.00043,7.30186]
[1780618940676,47.88,63697.86,49.9,0.58986,0.00043,7.31026]
[1780618941065,47.88,63697.86,49.9,0.58986,0.00043,7.31026]
[1780618941549,47.88,63697.86,49.9,0.58986,0.00043,7.31026]
[1780618941651,47.88,63702.78,49.9,0.59198,0.00043,7.30165]
[1780618941882,47.88,63702.78,49.9,0.59198,0.00043,7.30165]
[1780618942169,47.88,63702.78,49.9,0.59198,0.00043,7.30165]
[1780618942421,47.88,63698.81,49.9,0.59026,0.00043,7.30863]
[1780618943170,47.88,63698.81,49.9,0.59026,0.00043,7.30863]
[1780618944262,47.88,63698.44,49.9,0.5901,0.00043,7.30929]
[1780618944278,47.88,63698.44,49.9,0.5901,0.00043,7.30929]
[1780618944292,47.88,63698.44,49.9,0.5901,0.00043,7.30929]
[1780618944399,47.88,63698.44,49.9,0.5901,0.00043,7.30929]
[1780618944435,47.89,63699.84,49.9,0.5907,0.00043,7.30686]
[1780618945442,47.89,63702.77,49.9,0.59197,0.00043,7.30171]
[1780618945925,47.89,63702.77,49.9,0.59197,0.00043,7.30171]
[1780618946802,47.89,63706.69,49.9,0.59366,0.00043,7.2947]
[1780618947733,47.89,63706.69,49.9,0.59366,0.00043,7.2947]
[1780618947813,47.89,63709.39,49.9,0.59482,0.00043,7.2898]
[1780618948095,47.89,63709.39,49.9,0.59482,0.00043,7.2898]
[1780618948198,47.89,63709.39,49.9,0.59482,0.00043,7.2898]
[1780618948462,47.89,63716.89,49.9,0.59804,0.00043,7.27586]
[1780618948878,47.89,63716.89,49.9,0.59804,0.00043,7.27586]
[1780618948907,47.89,63716.89,49.9,0.59804,0.00043,7.27586]
[1780618949470,47.89,63723.15,49.9,0.60072,0.00043,7.26387]
[1780618951241,47.89,63723.19,49.9,0.60074,0.00043,7.2638]
[1780618952578,47.89,63724.28,49.9,0.6013,0.00043,7.25327]
[1780618954624,47.9,63724.22,49.9,0.60127,0.00043,7.25342]
[1780618954626,47.9,63724.22,49.9,0.60127,0.00043,7.25342]
[1780618954632,47.9,63722.37,49.9,0.60047,0.00043,7.25704]
[1780618955512,47.9,63712.19,49.9,0.59609,0.00043,7.27636]
[1780618957434,47.9,63713.32,49.9,0.59658,0.00043,7.27429]
[1780618957966,47.9,63712.89,49.9,0.59639,0.00043,7.2751]
[1780618959562,47.91,63713.12,49.9,0.59648,0.00043,7.27468]
[1780618959754,47.91,63713.12,49.9,0.59648,0.00043,7.27468]
[1780618960547,47.91,63715.71,49.9,0.5976,0.00043,7.26985]
[1780618961562,47.91,63715.71,49.9,0.5976,0.00043,7.26985]
[1780618962060,47.91,63716.85,49.9,0.59809,0.00043,7.2677]
[1780618966390,47.91,63717.48,49.9,0.59835,0.00043,7.26651]
[1780618966486,47.91,63717.48,49.9,0.59835,0.00043,7.26651]
[1780618966522,47.91,63717.48,49.9,0.59835,0.00043,7.26651]
[1780618966663,47.91,63717.48,49.9,0.59835,0.00043,7.26651]
[1780618966768,47.91,63717.48,49.9,0.59835,0.00043,7.26651]
[1780618966794,47.91,63722.47,49.9,0.6005,0.00043,7.25694]
[1780618966902,47.91,63722.47,49.9,0.6005,0.00043,7.25694]
[1780618966970,47.91,63722.47,49.9,0.6005,0.00043,7.25694]
[1780618967347,47.91,63722.47,49.9,0.6005,0.00043,7.25694]
[1780618967808,47.91,63738.92,49.9,0.60754,0.00043,7.22391]
[1780618969617,47.91,63742.13,49.9,0.60891,0.00043,7.2172]
[1780618971632,47.91,63743.53,49.9,0.6095,0.00043,7.21428]
[1780618972377,47.91,63743.53,49.9,0.6095,0.00043,7.21428]
[1780618972639,47.91,63746.94,49.9,0.61095,0.00043,7.20702]
[1780618973646,47.91,63748.97,49.9,0.61182,0.00043,7.20265]
[1780618975660,47.91,63750.75,49.9,0.61257,0.00043,7.1988]
[1780618976667,47.91,63754.75,49.9,0.61427,0.00042,7.19004]
[1780618979688,47.91,63756.16,49.9,0.61487,0.00042,7.18695]
[1780618980695,47.91,63757.3,49.9,0.61535,0.00042,7.18443]
[1780618981702,47.91,63759.03,49.9,0.61608,0.00042,7.18058]
[1780618982685,47.91,63759.03,49.9,0.61608,0.00042,7.18058]
[1780618982762,47.91,63759.03,49.9,0.61608,0.00042,7.18058]
[1780618982770,47.91,63759.03,49.9,0.61608,0.00042,7.18058]
[1780618982787,47.91,63759.03,49.9,0.61608,0.00042,7.18058]
[1780618982805,47.92,63762.08,49.9,0.61737,0.00042,7.17372]
[1780618982939,47.92,63762.08,49.9,0.61737,0.00042,7.17372]
[1780618983041,47.92,63762.08,49.9,0.61737,0.00042,7.17372]
[1780618983592,47.92,63762.08,49.9,0.61737,0.00042,7.17372]
[1780618983723,47.92,63762.08,49.9,0.61737,0.00042,7.17372]
[1780618983832,47.92,63762.08,49.9,0.61737,0.00042,7.17372]
[1780618983805,47.92,63790.86,49.9,0.62949,0.00042,7.10523]
[1780618984177,47.92,63790.86,49.9,0.62949,0.00042,7.10523]
[1780618984199,47.92,63790.86,49.9,0.62949,0.00042,7.10523]
[1780618984720,47.92,63790.86,49.9,0.62949,0.00042,7.10523]
[1780618984727,47.91,63791.5,49.9,0.62977,0.00042,7.10361]
[1780618985417,47.91,63791.5,49.9,0.62977,0.00042,7.10361]
[1780618985826,47.91,63791.5,49.9,0.62977,0.00042,7.10361]
[1780618985845,47.91,63791.5,49.9,0.62977,0.00042,7.10361]
[1780618985852,47.92,63788.11,49.9,0.62834,0.00042,7.11208]
[1780618986741,47.92,63787.01,49.9,0.62787,0.00042,7.11483]
[1780618987503,47.92,63787.01,49.9,0.62787,0.00042,7.11483]
[1780618987509,47.92,63787.01,49.9,0.62787,0.00042,7.11483]
[1780618987679,47.92,63787.01,49.9,0.62787,0.00042,7.11483]
[1780618987748,47.92,63785.35,49.9,0.62717,0.00042,7.11893]
[1780618988755,47.92,63783.82,49.9,0.62652,0.00042,7.1227]
[1780618990771,47.92,63779.37,49.9,0.62466,0.00042,7.13343]
[1780618991775,47.92,63777.02,49.9,0.62366,0.00042,7.13908]
[1780618992783,47.92,63773.56,49.9,0.6222,0.00042,7.14731]
[1780618993094,47.92,63773.56,49.9,0.6222,0.00042,7.14731]
[1780618993118,47.92,63773.56,49.9,0.6222,0.00042,7.14731]
[1780618993133,47.92,63773.56,49.9,0.6222,0.00042,7.14731]
[1780618993205,47.92,63773.56,49.9,0.6222,0.00042,7.14731]
[1780618993790,47.93,63762.98,49.9,0.61773,0.00042,7.17181]
[1780618995805,47.93,63762.3,49.9,0.61743,0.00042,7.17339]
[1780618998826,47.93,63763.52,49.9,0.61794,0.00042,7.17066]
[1780618999445,47.93,63763.52,49.9,0.61794,0.00042,7.17066]
[1780618999473,47.93,63763.52,49.9,0.61794,0.00042,7.17066]
[1780618999646,47.93,63763.52,49.9,0.61794,0.00042,7.17066]
[1780618999833,47.93,63767.84,49.9,0.61977,0.00042,7.16077]
[1780619000840,47.93,63774.46,49.9,0.62256,0.00042,7.1453]
[1780619001847,47.93,63775.78,49.9,0.62311,0.00042,7.14219]
[1780619004706,47.94,63775.2,49.9,0.62286,0.00042,7.1436]
[1780619004816,47.94,63775.2,49.9,0.62286,0.00042,7.1436]
[1780619004869,47.94,63778.84,49.9,0.62439,0.00042,7.13495]
[1780619005876,47.94,63780.75,49.9,0.62519,0.00042,7.13037]
[1780619006346,47.94,63780.75,49.9,0.62519,0.00042,7.13037]
[1780619006401,47.94,63780.75,49.9,0.62519,0.00042,7.13037]
[1780619006888,47.94,63780.75,49.9,0.62519,0.00042,7.13037]
[1780619006894,47.94,63807.29,49.9,0.63629,0.00042,7.06362]
[1780619007134,47.94,63807.29,49.9,0.63629,0.00042,7.06362]
[1780619007294,47.94,63807.29,49.9,0.63629,0.00042,7.06362]
[1780619007578,47.94,63807.29,49.9,0.63629,0.00042,7.06362]
[1780619007895,47.94,63817.6,49.9,0.64058,0.00041,7.03621]
[1780619008389,47.94,63817.6,49.9,0.64058,0.00041,7.03621]
[1780619008902,47.96,63818.4,49.9,0.64086,0.00041,7.0344]
[1780619009910,47.96,63820.08,49.9,0.64155,0.00041,7.02989]
[1780619010680,47.96,63820.08,49.9,0.64155,0.00041,7.02989]
[1780619010916,47.96,63820.46,49.9,0.6417,0.00041,7.02888]
[1780619011012,47.96,63820.46,49.9,0.6417,0.00041,7.02888]
[1780619011237,47.96,63820.46,49.9,0.6417,0.00041,7.02888]
[1780619011331,47.96,63820.46,49.9,0.6417,0.00041,7.02888]
[1780619011647,47.96,63820.46,49.9,0.6417,0.00041,7.02888]
[1780619011923,47.97,63816.35,49.9,0.64013,0.00041,7.03137]
[1780619012248,47.97,63816.35,49.9,0.64013,0.00041,7.03137]
[1780619012437,47.97,63816.35,49.9,0.64013,0.00041,7.03137]
[1780619012929,47.97,63810.52,49.9,0.6377,0.00042,7.04695]
[1780619013275,47.97,63810.52,49.9,0.6377,0.00042,7.04695]
[1780619013937,47.97,63803.34,49.9,0.63471,0.00042,7.06575]
[1780619014233,47.97,63803.34,49.9,0.63471,0.00042,7.06575]
[1780619014271,47.97,63803.34,49.9,0.63471,0.00042,7.06575]
[1780619014491,47.97,63803.34,49.9,0.63471,0.00042,7.06575]
[1780619014944,47.97,63808.62,49.9,0.6369,0.00042,7.05207]
[1780619015042,47.97,63808.62,49.9,0.6369,0.00042,7.05207]
[1780619015133,47.97,63808.62,49.9,0.6369,0.00042,7.05207]
[1780619015912,47.97,63808.62,49.9,0.6369,0.00042,7.05207]
[1780619015951,47.97,63816.36,49.9,0.64012,0.00041,7.03148]
[1780619017275,47.97,63815.5,49.9,0.63976,0.00041,7.03379]
[1780619017592,47.97,63815.5,49.9,0.63976,0.00041,7.03379]
[1780619017965,47.97,63817.33,49.9,0.64052,0.00041,7.02887]
[1780619018114,47.97,63817.33,49.9,0.64052,0.00041,7.02887]
[1780619018116,47.97,63817.33,49.9,0.64052,0.00041,7.02887]
[1780619019853,47.97,63817.5,49.9,0.64059,0.00041,7.02842]
[1780619019930,47.97,63812.76,49.9,0.63862,0.00042,7.04112]
[1780619020022,47.97,63812.76,49.9,0.63862,0.00042,7.04112]
[1780619020324,47.97,63812.76,49.9,0.63862,0.00042,7.04112]
[1780619020410,47.97,63805.92,49.9,0.63577,0.00042,7.05915]
[1780619021198,47.97,63805.92,49.9,0.63577,0.00042,7.05915]
[1780619021219,47.98,63806.85,49.9,0.63616,0.00042,7.05674]
[1780619021993,47.98,63803.91,49.9,0.63493,0.00042,7.06439]
[1780619023000,47.98,63805.03,49.9,0.6354,0.00042,7.06148]
[1780619024578,47.98,63805.03,49.9,0.6354,0.00042,7.06148]
[1780619024752,47.98,63805.19,49.9,0.63547,0.00042,7.06106]
[1780619025615,47.98,63805.19,49.9,0.63547,0.00042,7.06106]
[1780619025748,47.98,63805.19,49.9,0.63547,0.00042,7.06106]
[1780619025837,47.97,63810.18,49.9,0.63754,0.00042,7.04798]
[1780619026495,47.97,63810.18,49.9,0.63754,0.00042,7.04798]
[1780619026572,47.97,63818.14,49.9,0.64085,0.00041,7.02671]
[1780619027680,47.97,63818.14,49.9,0.64085,0.00041,7.02671]
[1780619027701,47.97,63814.97,49.9,0.63954,0.00042,7.03523]
[1780619028036,47.98,63806.62,49.9,0.63606,0.00042,7.05734]
[1780619029305,47.98,63805.29,49.9,0.6355,0.00042,7.06082]
[1780619030497,47.98,63802.84,49.9,0.63448,0.00042,7.06717]
[1780619031057,47.98,63809.39,49.9,0.63721,0.00042,7.05007]
[1780619032064,47.97,63812.53,49.9,0.63852,0.00042,7.04175]
[1780619033579,47.97,63812.53,49.9,0.63852,0.00042,7.04175]
[1780619033622,47.97,63812.53,49.9,0.63852,0.00042,7.04175]
[1780619033646,47.97,63812.53,49.9,0.63852,0.00042,7.04175]
[1780619033892,47.97,63812.53,49.9,0.63852,0.00042,7.04175]
[1780619034078,47.97,63819.72,49.9,0.6415,0.00041,7.02244]
[1780619035219,47.97,63819.72,49.9,0.6415,0.00041,7.02244]
[1780619035803,47.97,63819.72,49.9,0.6415,0.00041,7.02244]
[1780619035820,47.97,63821.39,49.9,0.6422,0.00041,7.0179]
[1780619036091,47.98,63811.98,49.9,0.63829,0.00042,7.04324]
[1780619037850,47.98,63811.98,49.9,0.63829,0.00042,7.04324]
[1780619037943,47.98,63810.9,49.9,0.63784,0.00042,7.04611]
[1780619038239,47.98,63810.9,49.9,0.63784,0.00042,7.04611]
[1780619038959,47.98,63810.9,49.9,0.63784,0.00042,7.04611]
[1780619038328,47.98,63817.73,49.9,0.64067,0.00041,7.02786]
[1780619039114,47.98,63822.42,49.9,0.64262,0.00041,7.01513]
[1780619040845,47.98,63822.42,49.9,0.64262,0.00041,7.01513]
[1780619041472,47.98,63822.16,49.9,0.64251,0.00041,7.01584]
[1780619041978,47.98,63822.16,49.9,0.64251,0.00041,7.01584]
[1780619042134,47.98,63820.94,49.9,0.642,0.00041,7.01919]
[1780619043301,47.98,63820.94,49.9,0.642,0.00041,7.01919]
[1780619043304,47.98,63820.94,49.9,0.642,0.00041,7.01919]
[1780619043361,47.98,63814.26,49.9,0.63923,0.00042,7.03723]
[1780619044984,47.98,63814.26,49.9,0.63923,0.00042,7.03723]
[1780619044148,47.98,63809.25,49.9,0.63714,0.00042,7.05053]
[1780619045296,47.98,63809.25,49.9,0.63714,0.00042,7.05053]
[1780619045369,47.98,63809.25,49.9,0.63714,0.00042,7.05053]
[1780619045975,47.98,63809.25,49.9,0.63714,0.00042,7.05053]
[1780619045995,47.98,63809.25,49.9,0.63714,0.00042,7.05053]
[1780619045936,47.98,63800.96,49.9,0.63369,0.00042,7.0721]
[1780619046057,47.98,63800.96,49.9,0.63369,0.00042,7.0721]
[1780619046143,47.98,63800.96,49.9,0.63369,0.00042,7.0721]
[1780619046194,47.98,63800.96,49.9,0.63369,0.00042,7.0721]
[1780619046480,47.98,63800.96,49.9,0.63369,0.00042,7.0721]
[1780619046516,47.98,63815.22,49.9,0.63962,0.00041,7.03471]
[1780619047170,47.98,63823.12,49.9,0.64289,0.00041,7.01329]
[1780619049000,47.98,63823.12,49.9,0.64289,0.00041,7.01329]
[1780619048177,47.98,63824.19,49.9,0.64334,0.00041,7.01036]
[1780619049403,47.98,63824.19,49.9,0.64334,0.00041,7.01036]
[1780619049463,47.98,63824.19,49.9,0.64334,0.00041,7.01036]
[1780619049657,47.98,63824.19,49.9,0.64334,0.00041,7.01036]
[1780619049735,47.98,63824.19,49.9,0.64334,0.00041,7.01036]
[1780619049754,47.98,63830.72,49.9,0.64603,0.00041,6.99229]
[1780619050594,47.98,63830.72,49.9,0.64603,0.00041,6.99229]
[1780619050599,47.98,63830.72,49.9,0.64603,0.00041,6.99229]
[1780619050769,47.98,63830.72,49.9,0.64603,0.00041,6.99229]
[1780619050796,47.98,63829.64,49.9,0.64558,0.00041,6.99533]
[1780619051198,47.99,63820.86,49.9,0.64195,0.00041,7.01953]
[1780619052744,47.99,63820.86,49.9,0.64195,0.00041,7.01953]
[1780619052823,47.99,63814.77,49.9,0.63942,0.00042,7.03599]
[1780619053905,47.99,63814.77,49.9,0.63942,0.00042,7.03599]
[1780619053951,47.99,63814.96,49.9,0.6395,0.00041,7.03548]
[1780619054219,47.99,63805.54,49.9,0.63558,0.00042,7.06034]
[1780619055226,47.99,63802.08,49.9,0.63414,0.00042,7.06931]
[1780619056281,47.99,63802.08,49.9,0.63414,0.00042,7.06931]
[1780619056596,47.99,63802.08,49.9,0.63414,0.00042,7.06931]
[1780619057249,47.99,63800.16,49.9,0.63334,0.00042,7.07422]
[1780619058255,47.98,63801.64,49.9,0.63396,0.00042,7.0704]
[1780619060269,47.98,63803.25,49.9,0.63464,0.00042,7.06623]
[1780619061276,47.98,63808.72,49.9,0.63692,0.00042,7.05196]
[1780619062283,47.98,63813.78,49.9,0.63902,0.00042,7.03854]
[1780619064297,47.98,63815.73,49.9,0.63983,0.00041,7.03333]
[1780619066311,47.98,63814.53,49.9,0.63933,0.00042,7.03658]
[1780619067318,47.98,63806.61,49.9,0.63603,0.00042,7.05752]
[1780619068325,47.99,63813.53,49.9,0.63891,0.00042,7.03927]
[1780619069244,47.99,63813.53,49.9,0.63891,0.00042,7.03927]
[1780619069332,47.98,63817.65,49.9,0.64062,0.00041,7.02821]
[1780619070435,47.98,63817.65,49.9,0.64062,0.00041,7.02821]
[1780619070879,47.98,63817.65,49.9,0.64062,0.00041,7.02821]
[1780619070955,47.98,63817.65,49.9,0.64062,0.00041,7.02821]
[1780619070947,47.98,63823.55,49.9,0.64306,0.00041,7.01218]
[1780619071345,47.98,63812.31,49.9,0.63854,0.00042,7.03385]
[1780619073362,47.99,63815.74,49.9,0.63997,0.00042,7.02471]
[1780619075374,47.99,63813.54,49.9,0.63905,0.00042,7.0306]
[1780619076380,47.99,63811.99,49.9,0.63841,0.00042,7.03471]
[1780619077388,47.99,63805.63,49.9,0.63576,0.00042,7.05145]
[1780619080067,47.98,63805.75,49.9,0.63581,0.00042,7.05112]
[1780619080409,47.98,63800.06,49.9,0.63344,0.00042,7.06582]
[1780619081416,47.98,63803.44,49.9,0.63485,0.00042,7.05711]
[1780619082423,47.98,63800.24,49.9,0.63352,0.00042,7.06535]
[1780619083429,47.98,63802.19,49.9,0.63433,0.00042,7.06033]
[1780619085446,47.98,63802.21,49.9,0.63434,0.00042,7.06028]
[1780619085747,47.98,63802.14,49.9,0.63431,0.00042,7.06045]
[1780619086451,47.98,63796.66,49.9,0.63202,0.00042,7.07447]
[1780619087655,47.98,63796.66,49.9,0.63202,0.00042,7.07447]
[1780619087685,47.98,63794.7,49.9,0.6312,0.00042,7.07943]
[1780619088465,47.98,63797.95,49.9,0.63256,0.00042,7.07117]
[1780619089896,47.98,63797.95,49.9,0.63256,0.00042,7.07117]
[1780619089908,47.98,63797.95,49.9,0.63256,0.00042,7.07117]
[1780619090067,47.98,63797.95,49.9,0.63256,0.00042,7.07117]
[1780619090066,47.98,63797.22,49.9,0.63226,0.00042,7.07301]
[1780619090106,47.98,63797.22,49.9,0.63226,0.00042,7.07301]
[1780619090600,47.98,63797.22,49.9,0.63226,0.00042,7.07301]
[1780619090973,47.98,63797.22,49.9,0.63226,0.00042,7.07301]
[1780619091040,47.98,63774.1,49.9,0.62255,0.00042,7.12969]
[1780619091480,47.98,63774.1,49.9,0.62255,0.00042,7.12969]
[1780619091958,47.98,63774.1,49.9,0.62255,0.00042,7.12969]
[1780619092027,47.98,63774.1,49.9,0.62255,0.00042,7.12969]
[1780619091993,47.98,63764.46,49.9,0.61847,0.00042,7.15208]
[1780619092105,47.98,63764.46,49.9,0.61847,0.00042,7.15208]
[1780619092207,47.98,63764.46,49.9,0.61847,0.00042,7.15208]
[1780619092644,47.98,63764.46,49.9,0.61847,0.00042,7.15208]
[1780619092653,47.98,63764.46,49.9,0.61847,0.00042,7.15208]
[1780619092958,47.98,63757.65,49.9,0.61559,0.00042,7.16742]
[1780619093944,47.98,63757.65,49.9,0.61559,0.00042,7.16742]
[1780619094045,47.98,63764.57,49.9,0.61853,0.00042,7.15177]
[1780619097954,47.97,63765.41,49.9,0.61889,0.00042,7.14982]
[1780619097986,47.97,63767.11,49.9,0.6196,0.00042,7.14593]
[1780619098743,47.97,63767.11,49.9,0.6196,0.00042,7.14593]
[1780619098841,47.97,63771.52,49.9,0.62147,0.00042,7.13569]
[1780619099544,47.98,63773.43,49.9,0.62227,0.00042,7.13121]
[1780619100963,47.98,63773.43,49.9,0.62227,0.00042,7.13121]
[1780619100996,47.98,63773.43,49.9,0.62227,0.00042,7.13121]
[1780619101063,47.98,63769.24,49.9,0.6205,0.00042,7.14104]
[1780619101986,47.98,63769.24,49.9,0.6205,0.00042,7.14104]
[1780619102035,47.98,63755.19,49.9,0.61454,0.00042,7.17288]
[1780619102281,47.98,63755.19,49.9,0.61454,0.00042,7.17288]
[1780619102567,47.98,63753.18,49.9,0.61368,0.00043,7.17731]
[1780619103574,47.98,63755.48,49.9,0.61466,0.00042,7.17224]
[1780619104598,47.98,63755.48,49.9,0.61466,0.00042,7.17224]
[1780619104679,47.98,63755.48,49.9,0.61466,0.00042,7.17224]
[1780619104780,47.98,63755.48,49.9,0.61466,0.00042,7.17224]
[1780619105053,47.98,63755.48,49.9,0.61466,0.00042,7.17224]
[1780619105057,47.98,63755.48,49.9,0.61466,0.00042,7.17224]
[1780619106083,47.98,63755.83,49.9,0.61481,0.00042,7.17145]
[1780619105600,47.98,63759.97,49.9,0.61657,0.00042,7.16221]
[1780619106605,47.98,63763.92,49.9,0.61825,0.00042,7.15327]
[1780619108051,47.98,63763.92,49.9,0.61825,0.00042,7.15327]
[1780619108094,47.98,63765.84,49.9,0.61906,0.00042,7.14886]
[1780619108619,47.98,63745.93,49.9,0.61061,0.00043,7.19294]
[1780619110758,47.97,63746.03,49.9,0.61065,0.00043,7.19272]
[1780619111516,47.97,63746.03,49.9,0.61065,0.00043,7.19272]
[1780619111641,47.97,63748.75,49.9,0.61181,0.00043,7.18687]
[1780619112647,47.97,63756.19,49.9,0.61498,0.00042,7.17058]
[1780619113654,47.97,63754.59,49.9,0.6143,0.00043,7.1741]
[1780619115240,47.97,63754.7,49.9,0.61435,0.00043,7.17385]
[1780619115668,47.97,63743.73,49.9,0.60968,0.00043,7.19754]
[1780619116210,47.97,63743.73,49.9,0.60968,0.00043,7.19754]
[1780619116938,47.97,63743.73,49.9,0.60968,0.00043,7.19754]
[1780619117117,47.97,63743.73,49.9,0.60968,0.00043,7.19754]
[1780619117251,47.97,63743.04,49.9,0.60939,0.00043,7.19899]
[1780619117683,47.97,63736.06,49.9,0.60641,0.00043,7.21349]
[1780619119185,47.97,63736.06,49.9,0.60641,0.00043,7.21349]
[1780619119319,47.97,63736.06,49.9,0.60641,0.00043,7.21349]
[1780619118694,47.97,63730.33,49.9,0.60396,0.00043,7.2251]
[1780619119758,47.97,63730.33,49.9,0.60396,0.00043,7.2251]
[1780619120154,47.97,63730.33,49.9,0.60396,0.00043,7.2251]
[1780619119771,47.96,63722.78,49.9,0.60073,0.00043,7.23998]
[1780619120433,47.96,63722.78,49.9,0.60073,0.00043,7.23998]
[1780619120887,47.96,63722.78,49.9,0.60073,0.00043,7.23998]
[1780619120984,47.96,63724.34,49.9,0.6014,0.00043,7.23694]
[1780619121651,47.96,63724.34,49.9,0.6014,0.00043,7.23694]
[1780619122599,47.96,63723.61,49.9,0.60109,0.00043,7.23835]
[1780619122756,47.96,63725.72,49.9,0.60199,0.00043,7.23422]
[1780619124006,47.96,63725.72,49.9,0.60199,0.00043,7.23422]
[1780619124075,47.96,63718.75,49.9,0.599,0.00043,7.24773]
[1780619125353,47.96,63718.75,49.9,0.599,0.00043,7.24773]
[1780619124920,47.96,63717.49,49.9,0.59846,0.00043,7.25012]
[1780619125925,47.97,63710.84,49.9,0.59559,0.00043,7.26257]
[1780619128947,47.97,63709.3,49.9,0.59492,0.00043,7.26542]
[1780619129954,47.97,63710.7,49.9,0.59552,0.00043,7.26287]
[1780619131968,47.97,63712.66,49.9,0.59646,0.00043,7.25083]
[1780619132976,47.97,63716.68,49.9,0.59819,0.00043,7.24331]
[1780619133574,47.97,63716.68,49.9,0.59819,0.00043,7.24331]
[1780619133592,47.97,63716.68,49.9,0.59819,0.00043,7.24331]
[1780619133677,47.97,63716.68,49.9,0.59819,0.00043,7.24331]
[1780619133773,47.97,63716.68,49.9,0.59819,0.00043,7.24331]
[1780619133863,47.97,63716.68,49.9,0.59819,0.00043,7.24331]
[1780619133983,47.97,63719.07,49.9,0.59922,0.00043,7.23876]
[1780619134831,47.97,63719.07,49.9,0.59922,0.00043,7.23876]
[1780619134990,47.97,63712.4,49.9,0.59634,0.00043,7.25132]
[1780619135997,47.97,63711.07,49.9,0.59577,0.00043,7.25378]
[1780619136350,47.97,63711.07,49.9,0.59577,0.00043,7.25378]
[1780619143048,47.97,63711.98,49.9,0.59617,0.00043,7.25208]
[1780619144055,47.97,63714.0,49.9,0.59704,0.00043,7.24832]
[1780619145062,47.97,63712.52,49.9,0.5964,0.00043,7.25108]
[1780619147986,47.97,63712.71,49.9,0.59648,0.00043,7.25072]
[1780619148090,47.97,63712.71,49.9,0.59648,0.00043,7.25072]
[1780619148168,47.97,63708.6,49.9,0.59471,0.00043,7.25829]
[1780619148247,47.97,63708.6,49.9,0.59471,0.00043,7.25829]
[1780619148383,47.97,63708.6,49.9,0.59471,0.00043,7.25829]
[1780619148855,47.97,63708.6,49.9,0.59471,0.00043,7.25829]
[1780619148911,47.97,63708.6,49.9,0.59471,0.00043,7.25829]
[1780619148982,47.97,63708.6,49.9,0.59471,0.00043,7.25829]
[1780619148989,47.97,63708.6,49.9,0.59471,0.00043,7.25829]
[1780619149091,47.97,63698.28,49.9,0.59025,0.00043,7.27664]
[1780619150037,47.97,63698.28,49.9,0.59025,0.00043,7.27664]
[1780619150105,47.97,63692.41,49.9,0.58771,0.00043,7.28667]
[1780619150296,47.97,63692.41,49.9,0.58771,0.00043,7.28667]
[1780619150590,47.97,63692.41,49.9,0.58771,0.00043,7.28667]
[1780619150606,47.97,63692.41,49.9,0.58771,0.00043,7.28667]
[1780619150961,47.97,63692.41,49.9,0.58771,0.00043,7.28667]
[1780619151115,47.97,63692.41,49.9,0.58771,0.00043,7.28667]
[1780619151208,47.97,63692.41,49.9,0.58771,0.00043,7.28667]
[1780619151121,47.97,63683.68,49.9,0.58392,0.00043,7.30103]
[1780619151805,47.97,63683.68,49.9,0.58392,0.00043,7.30103]
[1780619152128,47.96,63665.27,49.9,0.57591,0.00044,7.32917]
[1780619152519,47.96,63665.27,49.9,0.57591,0.00044,7.32917]
[1780619152748,47.96,63665.27,49.9,0.57591,0.00044,7.32917]
[1780619152812,47.96,63665.27,49.9,0.57591,0.00044,7.32917]
[1780619153054,47.96,63665.27,49.9,0.57591,0.00044,7.32917]
[1780619153066,47.96,63665.27,49.9,0.57591,0.00044,7.32917]
[1780619153099,47.96,63665.27,49.9,0.57591,0.00044,7.32917]
[1780619153156,47.96,63665.27,49.9,0.57591,0.00044,7.32917]
[1780619153173,47.96,63665.27,49.9,0.57591,0.00044,7.32917]
[1780619153181,47.96,63665.27,49.9,0.57591,0.00044,7.32917]
[1780619153218,47.96,63650.69,49.9,0.56954,0.00044,7.34933]
[1780619153279,47.96,63650.69,49.9,0.56954,0.00044,7.34933]
[1780619153909,47.96,63650.69,49.9,0.56954,0.00044,7.34933]
[1780619154104,47.96,63650.69,49.9,0.56954,0.00044,7.34933]
[1780619154205,47.96,63633.85,49.9,0.56215,0.00044,7.37029]
[1780619154645,47.96,63633.85,49.9,0.56215,0.00044,7.37029]
[1780619154795,47.96,63633.85,49.9,0.56215,0.00044,7.37029]
[1780619155160,47.96,63637.57,49.9,0.56379,0.00044,7.36587]
[1780619155401,47.96,63637.57,49.9,0.56379,0.00044,7.36587]
[1780619156167,47.96,63646.07,49.9,0.56752,0.00044,7.35532]
[1780619157174,47.96,63644.47,49.9,0.56682,0.00044,7.35736]
[1780619158181,47.96,63641.18,49.9,0.56538,0.00044,7.36147]
[1780619159188,47.96,63645.7,49.9,0.56736,0.00044,7.35579]
[1780619160199,47.96,63644.18,49.9,0.56669,0.00044,7.35773]
[1780619161237,47.96,63644.18,49.9,0.56669,0.00044,7.35773]
[1780619161206,47.96,63642.45,49.9,0.56593,0.00044,7.3599]
[1780619161281,47.96,63642.45,49.9,0.56593,0.00044,7.3599]
[1780619161288,47.96,63642.45,49.9,0.56593,0.00044,7.3599]
[1780619161630,47.96,63642.45,49.9,0.56593,0.00044,7.3599]
[1780619161685,47.96,63642.45,49.9,0.56593,0.00044,7.3599]
[1780619162213,47.96,63627.11,49.9,0.55919,0.00044,7.37797]
[1780619163134,47.96,63627.11,49.9,0.55919,0.00044,7.37797]
[1780619163154,47.96,63627.11,49.9,0.55919,0.00044,7.37797]
[1780619163220,47.96,63626.29,49.9,0.55883,0.00044,7.37888]
[1780619163840,47.96,63626.29,49.9,0.55883,0.00044,7.37888]
[1780619163942,47.96,63626.29,49.9,0.55883,0.00044,7.37888]
[1780619165244,47.95,63650.03,49.9,0.56927,0.00044,7.35013]
[1780619165370,47.95,63650.03,49.9,0.56927,0.00044,7.35013]
[1780619165724,47.95,63650.03,49.9,0.56927,0.00044,7.35013]
[1780619165837,47.95,63650.03,49.9,0.56927,0.00044,7.35013]
[1780619166125,47.95,63650.03,49.9,0.56927,0.00044,7.35013]
[1780619166136,47.95,63650.03,49.9,0.56927,0.00044,7.35013]
[1780619166251,47.94,63656.43,49.9,0.57207,0.00044,7.34154]
[1780619166438,47.94,63656.43,49.9,0.57207,0.00044,7.34154]
[1780619167258,47.95,63658.43,49.9,0.57295,0.00044,7.33878]
[1780619168265,47.95,63663.36,49.9,0.5751,0.00044,7.33182]
[1780619168346,47.95,63663.36,49.9,0.5751,0.00044,7.33182]
[1780619168633,47.95,63663.36,49.9,0.5751,0.00044,7.33182]
[1780619169272,47.94,63665.59,49.9,0.57608,0.00044,7.3286]
[1780619170279,47.94,63662.23,49.9,0.57461,0.00044,7.33343]
[1780619170534,47.94,63662.23,49.9,0.57461,0.00044,7.33343]
[1780619170892,47.94,63662.23,49.9,0.57461,0.00044,7.33343]
[1780619171138,47.94,63662.23,49.9,0.57461,0.00044,7.33343]
[1780619171286,47.94,63661.19,49.9,0.57416,0.00044,7.33491]
[1780619171501,47.94,63661.19,49.9,0.57416,0.00044,7.33491]
[1780619171628,47.94,63661.19,49.9,0.57416,0.00044,7.33491]
[1780619172293,47.94,63657.87,49.9,0.5727,0.00044,7.33955]
[1780619172576,47.94,63657.87,49.9,0.5727,0.00044,7.33955]
[1780619174310,47.94,63661.55,49.9,0.57431,0.00044,7.3344]
[1780619174647,47.94,63661.55,49.9,0.57431,0.00044,7.3344]
[1780619174838,47.94,63661.55,49.9,0.57431,0.00044,7.3344]
[1780619175200,47.94,63661.55,49.9,0.57431,0.00044,7.3344]
[1780619175316,47.95,63664.99,49.9,0.57581,0.00044,7.32948]
[1780619175774,47.95,63664.99,49.9,0.57581,0.00044,7.32948]
[1780619175859,47.95,63664.99,49.9,0.57581,0.00044,7.32948]
[1780619176650,47.95,63664.92,49.9,0.57578,0.00044,7.32958]
[1780619176654,47.95,63658.92,49.9,0.57316,0.00044,7.3381]
[1780619177821,47.95,63650.76,49.9,0.56959,0.00044,7.34918]
[1780619179157,47.95,63650.76,49.9,0.56959,0.00044,7.34918]
[1780619179257,47.95,63658.62,49.9,0.57303,0.00044,7.33852]
[1780619180223,47.95,63658.62,49.9,0.57303,0.00044,7.33852]
[1780619180321,47.95,63665.01,49.9,0.57582,0.00044,7.32946]
[1780619180351,47.95,63661.23,49.9,0.57417,0.00044,7.33486]
[1780619182513,47.95,63663.87,49.9,0.57532,0.00044,7.33111]
[1780619183372,47.95,63668.66,49.9,0.57741,0.00044,7.32413]
[1780619184379,47.95,63664.72,49.9,0.57569,0.00044,7.32989]
[1780619185734,47.95,63664.72,49.9,0.57569,0.00044,7.32989]
[1780619188972,47.95,63665.05,49.9,0.57583,0.00044,7.32943]
[1780619188974,47.95,63665.05,49.9,0.57583,0.00044,7.32943]
[1780619189181,47.95,63665.05,49.9,0.57583,0.00044,7.32943]
[1780619189259,47.95,63666.92,49.9,0.57664,0.00044,7.32671]
[1780619189682,47.95,63666.92,49.9,0.57664,0.00044,7.32671]
[1780619189698,47.95,63655.0,49.9,0.57144,0.00044,7.34353]
[1780619190867,47.95,63655.0,49.9,0.57144,0.00044,7.34353]
[1780619190940,47.95,63655.0,49.9,0.57144,0.00044,7.34353]
[1780619190999,47.96,63666.54,49.9,0.57648,0.00044,7.32728]
[1780619191428,47.96,63672.93,49.9,0.57934,0.00044,7.30941]
[1780619192548,47.96,63672.93,49.9,0.57934,0.00044,7.30941]
[1780619193046,47.96,63673.26,49.9,0.57948,0.00044,7.30891]
[1780619193442,47.96,63667.0,49.9,0.57675,0.00044,7.31826]
[1780619194802,47.96,63667.0,49.9,0.57675,0.00044,7.31826]
[1780619195367,47.96,63666.03,49.9,0.57632,0.00044,7.31969]
[1780619195813,47.96,63666.03,49.9,0.57632,0.00044,7.31969]
[1780619196288,47.96,63666.03,49.9,0.57632,0.00044,7.31969]
[1780619196303,47.96,63678.1,49.9,0.58159,0.00044,7.30147]
[1780619196575,47.96,63678.1,49.9,0.58159,0.00044,7.30147]
[1780619196655,47.96,63681.6,49.9,0.58311,0.00044,7.29595]
[1780619197514,47.96,63681.6,49.9,0.58311,0.00044,7.29595]
[1780619197711,47.96,63681.6,49.9,0.58311,0.00044,7.29595]
[1780619197808,47.96,63685.11,49.9,0.58464,0.00043,7.2903]
[1780619198746,47.96,63685.11,49.9,0.58464,0.00043,7.2903]
[1780619199061,47.96,63685.11,49.9,0.58464,0.00043,7.2903]
[1780619199485,47.96,63686.46,49.9,0.58522,0.00043,7.28811]
[1780619200370,47.96,63686.46,49.9,0.58522,0.00043,7.28811]
[1780619200448,47.96,63686.46,49.9,0.58522,0.00043,7.28811]
[1780619200451,47.96,63686.46,49.9,0.58522,0.00043,7.28811]
[1780619200606,47.96,63686.46,49.9,0.58522,0.00043,7.28811]
[1780619201165,47.96,63686.46,49.9,0.58522,0.00043,7.28811]
[1780619201213,47.96,63686.46,49.9,0.58522,0.00043,7.28811]
[1780619202215,47.96,63686.55,49.9,0.58526,0.00043,7.28798]
[1780619202304,47.96,63700.5,49.9,0.59131,0.00043,7.26432]
[1780619202507,47.96,63709.34,49.9,0.59514,0.00043,7.24846]
[1780619204218,47.96,63709.34,49.9,0.59514,0.00043,7.24846]
[1780619204272,47.96,63710.59,49.9,0.59567,0.00043,7.24617]
[1780619204719,47.96,63710.59,49.9,0.59567,0.00043,7.24617]
[1780619204761,47.96,63709.32,49.9,0.59513,0.00043,7.2485]
[1780619205528,47.97,63713.81,49.9,0.59706,0.00043,7.2402]
[1780619206501,47.97,63713.81,49.9,0.59706,0.00043,7.2402]
[1780619206534,47.97,63713.52,49.9,0.59694,0.00043,7.24075]
[1780619207542,47.97,63714.91,49.9,0.59753,0.00043,7.23816]
[1780619209850,47.97,63715.34,49.9,0.59771,0.00043,7.23737]
[1780619212254,47.97,63715.33,49.9,0.5977,0.00043,7.23742]
[1780619212843,47.98,63707.78,49.9,0.59444,0.00043,7.25142]
[1780619213739,47.98,63707.78,49.9,0.59444,0.00043,7.25142]
[1780619213831,47.98,63717.14,49.9,0.59847,0.00043,7.23406]
[1780619215035,47.98,63717.14,49.9,0.59847,0.00043,7.23406]
[1780619215117,47.98,63720.28,49.9,0.59982,0.00043,7.2281]
[1780619217614,47.99,63717.17,49.9,0.59847,0.00043,7.23409]
[1780619218621,47.99,63714.93,49.9,0.5975,0.00043,7.23834]
[1780619219628,48.0,63713.5,49.9,0.59687,0.00043,7.24103]
[1780619220635,48.0,63717.68,49.9,0.59867,0.00043,7.23318]
[1780619222723,48.0,63718.8,49.9,0.59915,0.00043,7.23107]
[1780619222975,48.0,63718.8,49.9,0.59915,0.00043,7.23107]
[1780619223656,48.0,63718.31,49.9,0.59893,0.00043,7.23203]
[1780619223754,48.0,63726.92,49.9,0.60264,0.00043,7.21532]
[1780619224551,48.0,63726.92,49.9,0.60264,0.00043,7.21532]
[1780619224732,48.0,63734.35,49.9,0.60582,0.00043,7.20041]
[1780619225536,48.0,63734.35,49.9,0.60582,0.00043,7.20041]
[1780619225537,48.0,63734.35,49.9,0.60582,0.00043,7.20041]
[1780619225568,48.0,63734.35,49.9,0.60582,0.00043,7.20041]
[1780619225580,48.0,63734.35,49.9,0.60582,0.00043,7.20041]
[1780619226043,48.0,63734.35,49.9,0.60582,0.00043,7.20041]
[1780619226117,48.0,63734.35,49.9,0.60582,0.00043,7.20041]
[1780619226355,48.0,63734.35,49.9,0.60582,0.00043,7.20041]
[1780619226145,48.01,63737.82,49.9,0.6073,0.00043,7.19331]
[1780619227118,48.01,63737.82,49.9,0.6073,0.00043,7.19331]
[1780619227144,48.01,63749.86,49.9,0.61244,0.00043,7.16781]
[1780619227783,48.01,63749.86,49.9,0.61244,0.00043,7.16781]
[1780619227860,48.01,63747.63,49.9,0.61149,0.00043,7.17262]
[1780619228691,48.01,63754.18,49.9,0.61428,0.00043,7.15839]
[1780619230885,48.01,63754.14,49.9,0.61427,0.00043,7.15847]
[1780619230922,48.01,63753.01,49.9,0.61378,0.00043,7.16096]
[1780619234349,48.01,63752.41,49.9,0.61353,0.00043,7.16227]
[1780619234331,48.01,63756.3,49.9,0.61518,0.00043,7.1537]
[1780619234481,48.01,63756.3,49.9,0.61518,0.00043,7.1537]
[1780619234738,48.01,63749.96,49.9,0.61249,0.00043,7.16761]
[1780619235745,48.01,63744.12,49.9,0.60999,0.00043,7.18014]
[1780619236752,48.01,63742.69,49.9,0.60938,0.00043,7.18317]
[1780619238766,48.01,63739.31,49.9,0.60794,0.00043,7.19024]
[1780619239955,48.01,63739.31,49.9,0.60794,0.00043,7.19024]
[1780619240780,48.01,63733.81,49.9,0.60558,0.00043,7.20154]
[1780619242603,48.01,63734.75,49.9,0.60599,0.00043,7.19963]
[1780619242872,48.01,63734.75,49.9,0.60599,0.00043,7.19963]
[1780619242944,48.01,63734.75,49.9,0.60599,0.00043,7.19963]
[1780619243275,48.01,63734.75,49.9,0.60599,0.00043,7.19963]
[1780619243302,48.01,63734.75,49.9,0.60599,0.00043,7.19963]
[1780619243309,48.01,63734.75,49.9,0.60599,0.00043,7.19963]
[1780619243311,48.01,63734.75,49.9,0.60599,0.00043,7.19963]
[1780619243410,48.01,63733.62,49.9,0.6055,0.00043,7.20193]
[1780619243775,48.01,63733.62,49.9,0.6055,0.00043,7.20193]
[1780619243777,48.01,63733.62,49.9,0.6055,0.00043,7.20193]
[1780619244314,48.01,63733.62,49.9,0.6055,0.00043,7.20193]
[1780619244354,48.01,63718.86,49.9,0.59916,0.00043,7.23103]
[1780619244424,48.01,63718.86,49.9,0.59916,0.00043,7.23103]
[1780619244426,48.01,63718.86,49.9,0.59916,0.00043,7.23103]
[1780619244433,48.01,63718.86,49.9,0.59916,0.00043,7.23103]
[1780619244436,48.01,63718.86,49.9,0.59916,0.00043,7.23103]
[1780619244572,48.01,63718.86,49.9,0.59916,0.00043,7.23103]
[1780619245354,48.01,63718.86,49.9,0.59916,0.00043,7.23103]
[1780619245201,48.01,63704.14,49.9,0.59281,0.00043,7.25822]
[1780619245487,48.01,63704.14,49.9,0.59281,0.00043,7.25822]
[1780619246356,48.01,63704.14,49.9,0.59281,0.00043,7.25822]
[1780619246365,48.01,63704.14,49.9,0.59281,0.00043,7.25822]
[1780619246357,48.01,63692.66,49.9,0.58784,0.00043,7.27815]
[1780619246818,48.01,63692.66,49.9,0.58784,0.00043,7.27815]
[1780619247043,48.01,63692.66,49.9,0.58784,0.00043,7.27815]
[1780619247056,48.01,63686.03,49.9,0.58496,0.00043,7.28913]
[1780619247829,48.01,63675.11,49.9,0.58021,0.00044,7.30639]
[1780619248946,48.01,63675.11,49.9,0.58021,0.00044,7.30639]
[1780619248959,48.01,63675.11,49.9,0.58021,0.00044,7.30639]
[1780619249251,48.01,63675.11,49.9,0.58021,0.00044,7.30639]
[1780619249324,48.01,63675.52,49.9,0.58039,0.00044,7.30576]
[1780619249850,48.01,63665.21,49.9,0.57589,0.00044,7.32114]
[1780619250752,48.01,63665.21,49.9,0.57589,0.00044,7.32114]
[1780619252059,48.01,63666.44,49.9,0.57643,0.00044,7.31935]
[1780619252281,48.01,63666.44,49.9,0.57643,0.00044,7.31935]
[1780619252872,48.01,63661.28,49.9,0.57425,0.00044,7.3184]
[1780619253506,48.01,63661.28,49.9,0.57425,0.00044,7.3184]
[1780619253598,48.01,63661.28,49.9,0.57425,0.00044,7.3184]
[1780619254127,48.01,63661.28,49.9,0.57425,0.00044,7.3184]
[1780619254177,48.01,63670.2,49.9,0.57815,0.00044,7.30544]
[1780619254452,48.01,63670.2,49.9,0.57815,0.00044,7.30544]
[1780619254452,48.01,63670.2,49.9,0.57815,0.00044,7.30544]
[1780619254886,48.01,63678.51,49.9,0.58178,0.00044,7.29273]
[1780619255499,48.01,63678.51,49.9,0.58178,0.00044,7.29273]
[1780619256050,48.01,63678.51,49.9,0.58178,0.00044,7.29273]
[1780619256094,48.01,63679.07,49.9,0.58202,0.00044,7.29185]
[1780619256900,48.01,63681.52,49.9,0.58309,0.00044,7.28798]
[1780619257909,48.01,63683.44,49.9,0.58392,0.00044,7.28492]
[1780619258483,48.01,63683.44,49.9,0.58392,0.00044,7.28492]
[1780619258504,48.01,63683.44,49.9,0.58392,0.00044,7.28492]
[1780619258560,48.01,63683.44,49.9,0.58392,0.00044,7.28492]
[1780619258654,48.01,63683.44,49.9,0.58392,0.00044,7.28492]
[1780619258924,48.01,63685.28,49.9,0.58472,0.00043,7.28195]
[1780619259931,48.01,63692.51,49.9,0.58786,0.00043,7.26999]
[1780619260938,48.01,63694.08,49.9,0.58854,0.00043,7.26735]
[1780619261637,48.01,63694.08,49.9,0.58854,0.00043,7.26735]
[1780619261725,48.01,63694.08,49.9,0.58854,0.00043,7.26735]
[1780619262271,48.01,63696.12,49.9,0.58942,0.00043,7.26387]
[1780619263375,48.02,63702.55,49.9,0.5922,0.00043,7.25267]
[1780619263960,48.02,63705.35,49.9,0.59341,0.00043,7.24768]
[1780619265103,48.02,63707.81,49.9,0.59447,0.00043,7.24325]
[1780619266167,48.02,63707.81,49.9,0.59447,0.00043,7.24325]
[1780619266269,48.02,63713.02,49.9,0.59672,0.00043,7.23368]
[1780619266871,48.02,63713.02,49.9,0.59672,0.00043,7.23368]
[1780619266995,48.02,63713.02,49.9,0.59672,0.00043,7.23368]
[1780619267335,48.02,63713.02,49.9,0.59672,0.00043,7.23368]
[1780619267400,48.02,63719.53,49.9,0.59953,0.00043,7.22138]
[1780619267867,48.02,63719.53,49.9,0.59953,0.00043,7.22138]
[1780619267988,48.02,63727.1,49.9,0.60279,0.00043,7.20664]
[1780619268995,48.02,63729.65,49.9,0.60388,0.00043,7.20157]
[1780619270008,48.02,63732.97,49.9,0.6053,0.00043,7.19489]
[1780619270444,48.02,63732.97,49.9,0.6053,0.00043,7.19489]
[1780619271023,48.02,63732.97,49.9,0.6053,0.00043,7.19489]
[1780619271475,48.02,63733.48,49.9,0.60552,0.00043,7.19387]
[1780619274717,48.03,63734.01,49.9,0.60574,0.00043,7.19284]
[1780619274887,48.03,63734.01,49.9,0.60574,0.00043,7.19284]
[1780619275037,48.03,63737.66,49.9,0.6073,0.00043,7.18537]
[1780619275766,48.03,63737.66,49.9,0.6073,0.00043,7.18537]
[1780619275877,48.03,63737.66,49.9,0.6073,0.00043,7.18537]
[1780619275915,48.03,63737.66,49.9,0.6073,0.00043,7.18537]
[1780619276044,48.03,63740.96,49.9,0.60871,0.00043,7.17852]
[1780619276853,48.03,63740.96,49.9,0.60871,0.00043,7.17852]
[1780619276966,48.03,63740.96,49.9,0.60871,0.00043,7.17852]
[1780619277064,48.03,63740.96,49.9,0.60871,0.00043,7.17852]
[1780619277181,48.03,63741.29,49.9,0.60884,0.00043,7.17785]
[1780619278139,48.03,63741.29,49.9,0.60884,0.00043,7.17785]
[1780619278400,48.03,63741.29,49.9,0.60884,0.00043,7.17785]
[1780619278430,48.03,63750.43,49.9,0.61275,0.00043,7.15835]
[1780619279066,48.03,63753.81,49.9,0.61418,0.00043,7.15098]
[1780619280826,48.04,63754.25,49.9,0.61437,0.00043,7.15004]
[1780619281081,48.04,63752.01,49.9,0.61341,0.00043,7.15497]
[1780619282241,48.04,63752.01,49.9,0.61341,0.00043,7.15497]
[1780619282258,48.04,63752.78,49.9,0.61373,0.00043,7.15331]
[1780619283096,48.04,63751.25,49.9,0.61308,0.00043,7.15667]
[1780619284103,48.04,63765.16,49.9,0.61899,0.00042,7.12562]
[1780619285110,48.04,63753.47,49.9,0.61402,0.00043,7.15185]
[1780619286117,48.04,63752.57,49.9,0.61363,0.00043,7.15382]
[1780619288134,48.04,63754.08,49.9,0.61428,0.00043,7.1505]
[1780619289141,48.04,63760.32,49.9,0.61693,0.00042,7.13661]
[1780619290148,48.04,63763.01,49.9,0.61807,0.00042,7.13053]
[1780619291155,48.04,63760.29,49.9,0.61692,0.00042,7.13668]
[1780619292163,48.04,63763.56,49.9,0.61831,0.00042,7.12927]
[1780619293170,48.04,63759.98,49.9,0.61679,0.00042,7.13737]
[1780619294177,48.04,63762.59,49.9,0.6179,0.00042,7.13147]
[1780619296191,48.04,63764.81,49.9,0.61884,0.00042,7.12639]
[1780619300219,48.04,63769.71,49.9,0.62092,0.00042,7.11507]
[1780619301226,48.04,63766.28,49.9,0.61947,0.00042,7.12301]
[1780619303240,48.04,63765.15,49.9,0.61899,0.00042,7.1256]
[1780619305081,48.04,63765.06,49.9,0.61895,0.00042,7.1258]
[1780619305221,48.04,63765.06,49.9,0.61895,0.00042,7.1258]
[1780619305254,48.04,63767.63,49.9,0.62004,0.00042,7.11988]
[1780619306261,48.04,63761.71,49.9,0.61753,0.00042,7.13341]
[1780619308275,48.04,63765.29,49.9,0.61906,0.00042,7.12523]
[1780619309284,48.04,63767.33,49.9,0.61992,0.00042,7.12054]
[1780619311984,48.04,63767.43,49.9,0.62009,0.00042,7.11173]
[1780619312306,48.04,63769.87,49.9,0.62112,0.00042,7.10607]
[1780619312566,48.04,63769.87,49.9,0.62112,0.00042,7.10607]
[1780619312604,48.04,63769.87,49.9,0.62112,0.00042,7.10607]
[1780619313313,48.04,63773.37,49.9,0.6226,0.00042,7.09786]
[1780619314169,48.04,63773.37,49.9,0.6226,0.00042,7.09786]
[1780619315326,48.04,63768.98,49.9,0.62074,0.00042,7.10816]
[1780619316334,48.04,63770.88,49.9,0.62154,0.00042,7.10374]
[1780619317341,48.04,63769.61,49.9,0.621,0.00042,7.10672]
[1780619318349,48.04,63771.05,49.9,0.62161,0.00042,7.10337]
[1780619319629,48.04,63771.05,49.9,0.62161,0.00042,7.10337]
[1780619320362,48.04,63774.86,49.9,0.62322,0.00042,7.09442]
[1780619320751,48.04,63774.86,49.9,0.62322,0.00042,7.09442]
[1780619321369,48.04,63771.8,49.9,0.62192,0.00042,7.10166]
[1780619324390,48.05,63773.5,49.9,0.62264,0.00042,7.0977]
[1780619325397,48.05,63774.81,49.9,0.62319,0.00042,7.09461]
[1780619325516,48.05,63774.81,49.9,0.62319,0.00042,7.09461]
[1780619326404,48.05,63771.76,49.9,0.62189,0.00042,7.10183]
[1780619326774,48.05,63771.76,49.9,0.62189,0.00042,7.10183]
[1780619327100,48.05,63771.76,49.9,0.62189,0.00042,7.10183]
[1780619327411,48.05,63773.03,49.9,0.62243,0.00042,7.09885]
[1780619328316,48.05,63773.03,49.9,0.62243,0.00042,7.09885]
[1780619331461,48.05,63773.07,49.9,0.62244,0.00042,7.09877]
[1780619331501,48.05,63772.76,49.9,0.62231,0.00042,7.09951]
[1780619332448,48.05,63775.11,49.9,0.6233,0.00042,7.09397]
[1780619335469,48.05,63777.64,49.9,0.62437,0.00042,7.08797]
[1780619336476,48.05,63778.87,49.9,0.62489,0.00042,7.08504]
[1780619337546,48.06,63779.81,49.9,0.62528,0.00042,7.08279]
[1780619338490,48.06,63778.0,49.9,0.62451,0.00042,7.08715]
[1780619339497,48.06,63779.88,49.9,0.62531,0.00042,7.08264]
[1780619339931,48.06,63779.88,49.9,0.62531,0.00042,7.08264]
[1780619340504,48.06,63785.03,49.9,0.62748,0.00042,7.07015]
[1780619340703,48.06,63785.03,49.9,0.62748,0.00042,7.07015]
[1780619340847,48.06,63785.03,49.9,0.62748,0.00042,7.07015]
[1780619341511,48.06,63777.35,49.9,0.62423,0.00042,7.08874]
[1780619343179,48.06,63776.64,49.9,0.62393,0.00042,7.09045]
[1780619344149,48.06,63777.26,49.9,0.62419,0.00042,7.08898]
[1780619344494,48.06,63777.26,49.9,0.62419,0.00042,7.08898]
[1780619344569,48.06,63777.36,49.9,0.62423,0.00042,7.08876]
[1780619344595,48.06,63773.12,49.9,0.62244,0.00042,7.09881]
[1780619345538,48.06,63771.01,49.9,0.62154,0.00042,7.10378]
[1780619348722,48.06,63770.6,49.9,0.62136,0.00042,7.10475]
[1780619348924,48.06,63770.6,49.9,0.62136,0.00042,7.10475]
[1780619349076,48.06,63770.6,49.9,0.62136,0.00042,7.10475]
[1780619349362,48.06,63770.6,49.9,0.62136,0.00042,7.10475]
[1780619349448,48.07,63770.43,49.9,0.62129,0.00042,7.10516]
[1780619349575,48.07,63770.43,49.9,0.62129,0.00042,7.10516]
[1780619349578,48.07,63775.69,49.9,0.62352,0.00042,7.09277]
[1780619351581,48.07,63771.1,49.9,0.62157,0.00042,7.1036]
[1780619352588,48.07,63768.98,49.9,0.62067,0.00042,7.10856]
[1780619353656,48.07,63768.98,49.9,0.62067,0.00042,7.10856]
[1780619353769,48.07,63768.98,49.9,0.62067,0.00042,7.10856]
[1780619354120,48.07,63768.98,49.9,0.62067,0.00042,7.10856]
[1780619354363,48.07,63768.98,49.9,0.62067,0.00042,7.10856]
[1780619354536,48.07,63768.98,49.9,0.62067,0.00042,7.10856]
[1780619354603,48.07,63778.53,49.9,0.62471,0.00042,7.08603]
[1780619356026,48.07,63778.53,49.9,0.62471,0.00042,7.08603]
[1780619356095,48.07,63778.53,49.9,0.62471,0.00042,7.08603]
[1780619356155,48.07,63778.53,49.9,0.62471,0.00042,7.08603]
[1780619356254,48.07,63777.77,49.9,0.62439,0.00042,7.08787]
[1780619356616,48.07,63782.18,49.9,0.62625,0.00042,7.07725]
[1780619359388,48.07,63782.64,49.9,0.62644,0.00042,7.07614]
[1780619359452,48.07,63782.64,49.9,0.62644,0.00042,7.07614]
[1780619359533,48.07,63782.64,49.9,0.62644,0.00042,7.07614]
[1780619359604,48.07,63782.72,49.9,0.62647,0.00042,7.07599]
[1780619359731,48.07,63782.72,49.9,0.62647,0.00042,7.07599]
[1780619359807,48.07,63777.45,49.9,0.62424,0.00042,7.08869]
[1780619360644,48.07,63771.71,49.9,0.62181,0.00042,7.10229]
[1780619362056,48.07,63772.29,49.9,0.62206,0.00042,7.10093]
[1780619363988,48.07,63771.36,49.9,0.62166,0.00042,7.10311]
[1780619364090,48.07,63771.36,49.9,0.62166,0.00042,7.10311]
[1780619364612,48.07,63771.71,49.9,0.62181,0.00042,7.10229]
[1780619364749,48.07,63771.71,49.9,0.62181,0.00042,7.10229]
[1780619364763,48.07,63779.54,49.9,0.62512,0.00042,7.08371]
[1780619366216,48.07,63779.54,49.9,0.62512,0.00042,7.08371]
[1780619366312,48.08,63783.65,49.9,0.62685,0.00042,7.07378]
[1780619367106,48.08,63783.65,49.9,0.62685,0.00042,7.07378]
[1780619367199,48.08,63783.65,49.9,0.62685,0.00042,7.07378]
[1780619367644,48.08,63784.29,49.9,0.62712,0.00042,7.07224]
[1780619367693,48.08,63777.64,49.9,0.62431,0.00042,7.0883]
[1780619368606,48.08,63777.64,49.9,0.62431,0.00042,7.0883]
[1780619369080,48.08,63777.64,49.9,0.62431,0.00042,7.0883]
[1780619369527,48.08,63777.64,49.9,0.62431,0.00042,7.0883]
[1780619371648,48.08,63777.85,49.9,0.6244,0.00042,7.08783]
[1780619371651,48.08,63777.85,49.9,0.6244,0.00042,7.08783]
[1780619371721,48.08,63780.19,49.9,0.62551,0.00042,7.07361]
[1780619372728,48.08,63784.77,49.9,0.62744,0.00042,7.06248]
[1780619376603,48.08,63785.48,49.9,0.62774,0.00042,7.06077]
[1780619377552,48.08,63785.48,49.9,0.62774,0.00042,7.06077]
[1780619376756,48.08,63787.6,49.9,0.62863,0.00042,7.05557]
[1780619377857,48.08,63787.6,49.9,0.62863,0.00042,7.05557]
[1780619377872,48.08,63785.22,49.9,0.62762,0.00042,7.06144]
[1780619379851,48.09,63785.74,49.9,0.62784,0.00042,7.06018]
[1780619380623,48.09,63785.44,49.9,0.62771,0.00042,7.06093]
[1780619380675,48.09,63785.44,49.9,0.62771,0.00042,7.06093]
[1780619381140,48.09,63785.44,49.9,0.62771,0.00042,7.06093]
[1780619381201,48.09,63791.78,49.9,0.63037,0.00042,7.04525]
[1780619382118,48.09,63791.78,49.9,0.63037,0.00042,7.04525]
[1780619382349,48.09,63791.78,49.9,0.63037,0.00042,7.04525]
[1780619382446,48.09,63797.2,49.9,0.63265,0.00042,7.03159]
[1780619382804,48.09,63798.52,49.9,0.6332,0.00042,7.02823]
[1780619383811,48.09,63800.32,49.9,0.63395,0.00042,7.02364]
[1780619384817,48.09,63802.71,49.9,0.63495,0.00042,7.0175]
[1780619386238,48.09,63802.71,49.9,0.63495,0.00042,7.0175]
[1780619386576,48.09,63802.71,49.9,0.63495,0.00042,7.0175]
[1780619386604,48.09,63802.71,49.9,0.63495,0.00042,7.0175]
[1780619386497,48.1,63806.18,49.9,0.63639,0.00042,7.00854]
[1780619386848,48.1,63816.73,49.9,0.64079,0.00042,6.98055]
[1780619388550,48.1,63816.73,49.9,0.64079,0.00042,6.98055]
[1780619388277,48.1,63825.02,49.9,0.64423,0.00041,6.95804]
[1780619388862,48.1,63826.28,49.9,0.64475,0.00041,6.95456]
[1780619389858,48.1,63826.28,49.9,0.64475,0.00041,6.95456]
[1780619390097,48.1,63826.28,49.9,0.64475,0.00041,6.95456]
[1780619390679,48.1,63826.69,49.9,0.64491,0.00041,6.95349]
[1780619390895,48.1,63826.69,49.9,0.64491,0.00041,6.95349]
[1780619391328,48.1,63826.69,49.9,0.64491,0.00041,6.95349]
[1780619391382,48.11,63826.12,49.9,0.64466,0.00041,6.95517]
[1780619391771,48.11,63826.12,49.9,0.64466,0.00041,6.95517]
[1780619391772,48.11,63826.12,49.9,0.64466,0.00041,6.95517]
[1780619392121,48.11,63826.12,49.9,0.64466,0.00041,6.95517]
[1780619392122,48.11,63826.12,49.9,0.64466,0.00041,6.95517]
[1780619392758,48.11,63826.87,49.9,0.64496,0.00041,6.95316]
[1780619393432,48.11,63826.87,49.9,0.64496,0.00041,6.95316]
[1780619393452,48.11,63826.87,49.9,0.64496,0.00041,6.95316]
[1780619393551,48.11,63826.87,49.9,0.64496,0.00041,6.95316]
[1780619393521,48.11,63832.1,49.9,0.64712,0.00041,6.93863]
[1780619394499,48.11,63832.1,49.9,0.64712,0.00041,6.93863]
[1780619394534,48.11,63832.1,49.9,0.64712,0.00041,6.93863]
[1780619395897,48.12,63832.92,49.9,0.64745,0.00041,6.93639]
[1780619395903,48.12,63832.92,49.9,0.64745,0.00041,6.93639]
[1780619395912,48.12,63833.97,49.9,0.64787,0.00041,6.9335]
[1780619396665,48.12,63833.97,49.9,0.64787,0.00041,6.9335]
[1780619396922,48.12,63833.97,49.9,0.64787,0.00041,6.9335]
[1780619397018,48.12,63833.97,49.9,0.64787,0.00041,6.9335]
[1780619397075,48.12,63832.86,49.9,0.64741,0.00041,6.93669]
[1780619397926,48.13,63834.06,49.9,0.64789,0.00041,6.93338]
[1780619399823,48.13,63833.63,49.9,0.6477,0.00041,6.93466]
[1780619400071,48.13,63833.63,49.9,0.6477,0.00041,6.93466]
[1780619400160,48.13,63833.63,49.9,0.6477,0.00041,6.93466]
[1780619400472,48.13,63833.63,49.9,0.6477,0.00041,6.93466]
[1780619400518,48.14,63833.56,49.9,0.64766,0.00041,6.93501]
[1780619400792,48.14,63833.56,49.9,0.64766,0.00041,6.93501]
[1780619400826,48.14,63833.56,49.9,0.64766,0.00041,6.93501]
[1780619400913,48.14,63833.56,49.9,0.64766,0.00041,6.93501]
[1780619401290,48.14,63833.56,49.9,0.64766,0.00041,6.93501]
[1780619401316,48.14,63836.25,49.9,0.64877,0.00041,6.92741]
[1780619401669,48.14,63836.25,49.9,0.64877,0.00041,6.92741]
[1780619402458,48.14,63836.25,49.9,0.64877,0.00041,6.92741]
[1780619402462,48.15,63830.84,49.9,0.64651,0.00041,6.94278]
[1780619402963,48.15,63828.73,49.9,0.64564,0.00041,6.94866]
[1780619405443,48.15,63827.84,49.9,0.64526,0.00041,6.9512]
[1780619405568,48.15,63827.84,49.9,0.64526,0.00041,6.9512]
[1780619405519,48.16,63829.3,49.9,0.64585,0.00041,6.94726]
[1780619405678,48.16,63829.3,49.9,0.64585,0.00041,6.94726]
[1780619405700,48.16,63829.3,49.9,0.64585,0.00041,6.94726]
[1780619405708,48.16,63829.3,49.9,0.64585,0.00041,6.94726]
[1780619406073,48.16,63829.3,49.9,0.64585,0.00041,6.94726]
[1780619407219,48.16,63830.19,49.9,0.64621,0.00041,6.94485]
[1780619407379,48.16,63830.19,49.9,0.64621,0.00041,6.94485]
[1780619407721,48.19,63831.04,49.9,0.64647,0.00041,6.94311]
[1780619408886,48.19,63831.98,49.9,0.64685,0.00041,6.94048]
[1780619409251,48.19,63831.98,49.9,0.64685,0.00041,6.94048]
[1780619409278,48.19,63831.98,49.9,0.64685,0.00041,6.94048]
[1780619409639,48.23,63832.73,49.9,0.64706,0.00041,6.93911]
[1780619410229,48.23,63832.73,49.9,0.64706,0.00041,6.93911]
[1780619410506,48.23,63832.73,49.9,0.64706,0.00041,6.93911]
[1780619411021,48.23,63831.18,49.9,0.64641,0.00041,6.9435]
[1780619413251,48.23,63831.19,49.9,0.64641,0.00041,6.94354]
[1780619414257,48.28,63831.24,49.9,0.6463,0.00041,6.94427]
[1780619414315,48.28,63831.24,49.9,0.6463,0.00041,6.94427]
[1780619414427,48.28,63831.24,49.9,0.6463,0.00041,6.94427]
[1780619417075,48.4,63832.95,49.9,0.64668,0.00041,6.94183]
[1780619418734,48.44,63832.68,49.9,0.64646,0.00041,6.94332]
[1780619419865,48.47,63831.72,49.9,0.64596,0.00041,6.94673]
[1780619423759,48.56,63832.53,49.9,0.64606,0.00041,6.94612]
[1780619423871,48.56,63832.53,49.9,0.64606,0.00041,6.94612]
[1780619424126,48.56,63834.07,49.9,0.64668,0.00041,6.94193]
[1780619425132,48.56,63837.42,49.9,0.64805,0.00041,6.93261]
[1780619428153,48.68,63836.33,49.9,0.64728,0.00041,6.93797]
[1780619432854,48.74,63836.99,49.9,0.64755,0.00041,6.92845]
[1780619433072,48.74,63836.99,49.9,0.64755,0.00041,6.92845]
[1780619433188,48.74,63836.99,49.9,0.64755,0.00041,6.92845]
[1780619433543,48.74,63836.99,49.9,0.64755,0.00041,6.92845]
[1780619433591,48.74,63836.99,49.9,0.64755,0.00041,6.92845]
[1780619433760,48.74,63836.99,49.9,0.64755,0.00041,6.92845]
[1780619433904,48.74,63836.99,49.9,0.64755,0.00041,6.92845]
[1780619433569,48.77,63851.23,49.9,0.65323,0.00041,6.88899]
[1780619434362,48.77,63851.23,49.9,0.65323,0.00041,6.88899]
[1780619434400,48.77,63851.23,49.9,0.65323,0.00041,6.88899]
[1780619434599,48.77,63851.23,49.9,0.65323,0.00041,6.88899]
[1780619434615,48.77,63851.23,49.9,0.65323,0.00041,6.88899]
[1780619434665,48.77,63851.23,49.9,0.65323,0.00041,6.88899]
[1780619434769,48.77,63851.23,49.9,0.65323,0.00041,6.88899]
[1780619434533,48.77,63866.83,49.9,0.65954,0.0004,6.84329]
[1780619435155,48.77,63866.83,49.9,0.65954,0.0004,6.84329]
[1780619435205,48.77,63866.83,49.9,0.65954,0.0004,6.84329]
[1780619435344,48.77,63866.83,49.9,0.65954,0.0004,6.84329]
[1780619435351,48.77,63866.83,49.9,0.65954,0.0004,6.84329]
[1780619435450,48.77,63870.39,49.9,0.66097,0.0004,6.83263]
[1780619435694,48.77,63870.39,49.9,0.66097,0.0004,6.83263]
[1780619435781,48.77,63870.39,49.9,0.66097,0.0004,6.83263]
[1780619436541,48.77,63870.39,49.9,0.66097,0.0004,6.83263]
[1780619436551,48.77,63870.39,49.9,0.66097,0.0004,6.83263]
[1780619436619,48.78,63855.45,49.9,0.65493,0.0004,6.87686]
[1780619436988,48.78,63855.45,49.9,0.65493,0.0004,6.87686]
[1780619437171,48.78,63855.45,49.9,0.65493,0.0004,6.87686]
[1780619437417,48.78,63855.45,49.9,0.65493,0.0004,6.87686]
[1780619437568,48.78,63843.38,49.9,0.65002,0.00041,6.91147]
[1780619438009,48.78,63843.38,49.9,0.65002,0.00041,6.91147]
[1780619438378,48.78,63848.01,49.9,0.65191,0.00041,6.89834]
[1780619439331,48.78,63852.99,49.9,0.65392,0.00041,6.88412]
[1780619440255,48.78,63852.99,49.9,0.65392,0.00041,6.88412]
[1780619440338,48.79,63855.49,49.9,0.65492,0.0004,6.87693]
[1780619441593,48.79,63855.49,49.9,0.65492,0.0004,6.87693]
[1780619441597,48.79,63855.49,49.9,0.65492,0.0004,6.87693]
[1780619441935,48.79,63855.82,49.9,0.65505,0.0004,6.876]
[1780619442039,48.79,63855.82,49.9,0.65505,0.0004,6.876]
[1780619442353,48.79,63860.2,49.9,0.65682,0.0004,6.86324]
[1780619442748,48.79,63860.2,49.9,0.65682,0.0004,6.86324]
[1780619443204,48.79,63860.2,49.9,0.65682,0.0004,6.86324]
[1780619444406,48.79,63868.18,49.9,0.66003,0.0004,6.83966]
[1780619445524,48.8,63869.3,49.9,0.66046,0.0004,6.83641]
[1780619448236,48.8,63868.61,49.9,0.66018,0.0004,6.83855]
[1780619448395,48.8,63864.74,49.9,0.65861,0.0004,6.85014]
[1780619449565,48.84,63862.29,49.9,0.65752,0.0004,6.85817]
[1780619451602,48.84,63858.21,49.9,0.65586,0.0004,6.87026]
[1780619452608,48.84,63858.21,49.9,0.65586,0.0004,6.87026]
[1780619452622,48.85,63856.89,49.9,0.65532,0.0004,6.87416]
[1780619456462,48.85,63853.29,49.9,0.65384,0.0004,6.88474]
[1780619457468,48.86,63849.35,49.9,0.65223,0.00041,6.89615]
[1780619459573,48.86,63849.94,49.9,0.65246,0.00041,6.89452]
[1780619460488,48.86,63849.39,49.9,0.65223,0.00041,6.89615]
[1780619462420,48.87,63849.43,49.9,0.65223,0.00041,6.89614]
[1780619462503,48.87,63849.53,49.9,0.65227,0.00041,6.89585]
[1780619464517,48.88,63851.92,49.9,0.65322,0.0004,6.88916]
[1780619465523,48.88,63851.92,49.9,0.65322,0.0004,6.88916]
[1780619465528,48.88,63851.66,49.9,0.65311,0.0004,6.88996]
[1780619466534,48.88,63839.14,49.9,0.64802,0.00041,6.92534]
[1780619467410,48.88,63839.14,49.9,0.64802,0.00041,6.92534]
[1780619467551,48.88,63841.21,49.9,0.64885,0.00041,6.91962]
[1780619468371,48.88,63841.21,49.9,0.64885,0.00041,6.91962]
[1780619468557,48.89,63860.8,49.9,0.65678,0.0004,6.86362]
[1780619468843,48.89,63860.8,49.9,0.65678,0.0004,6.86362]
[1780619469564,48.89,63855.38,49.9,0.65458,0.0004,6.87946]
[1780619472585,48.9,63856.54,49.9,0.65503,0.0004,6.87628]
[1780619473592,48.9,63860.48,49.9,0.65661,0.0004,6.86486]
[1780619474599,48.9,63858.06,49.9,0.65563,0.0004,6.87198]
[1780619476109,48.9,63857.98,49.9,0.65559,0.0004,6.87226]
[1780619476197,48.9,63857.98,49.9,0.65559,0.0004,6.87226]
[1780619476615,48.91,63863.17,49.9,0.65767,0.0004,6.85713]
[1780619477465,48.91,63863.17,49.9,0.65767,0.0004,6.85713]
[1780619477697,48.91,63870.78,49.9,0.66072,0.0004,6.8346]
[1780619483610,48.96,63871.02,49.9,0.66066,0.0004,6.83508]
[1780619484532,48.96,63871.2,49.9,0.66072,0.0004,6.83462]
[1780619484669,48.97,63872.83,49.9,0.66136,0.0004,6.82982]
[1780619485676,48.97,63874.83,49.9,0.66215,0.0004,6.82389]
[1780619487558,48.98,63874.81,49.9,0.66213,0.0004,6.82404]
[1780619487629,48.98,63874.81,49.9,0.66213,0.0004,6.82404]
[1780619487693,48.98,63876.93,49.9,0.66297,0.0004,6.81772]
[1780619488700,48.98,63883.82,49.9,0.66571,0.0004,6.79674]
[1780619489357,48.98,63883.82,49.9,0.66571,0.0004,6.79674]
[1780619489403,48.98,63883.82,49.9,0.66571,0.0004,6.79674]
[1780619489707,49.01,63882.58,49.9,0.66514,0.0004,6.80118]
[1780619490176,49.01,63882.58,49.9,0.66514,0.0004,6.80118]
[1780619490187,49.01,63882.58,49.9,0.66514,0.0004,6.80118]
[1780619490390,49.01,63882.58,49.9,0.66514,0.0004,6.80118]
[1780619490484,49.01,63882.58,49.9,0.66514,0.0004,6.80118]
[1780619490714,49.03,63878.34,49.9,0.66336,0.0004,6.81477]
[1780619495442,49.06,63879.2,49.9,0.66378,0.0004,6.80397]
[1780619495541,49.07,63879.42,49.9,0.66386,0.0004,6.80338]
[1780619496763,49.07,63877.36,49.9,0.66302,0.0004,6.80979]
[1780619497770,49.07,63872.29,49.9,0.66099,0.0004,6.82503]
[1780619498965,49.07,63872.29,49.9,0.66099,0.0004,6.82503]
[1780619499748,49.07,63872.29,49.9,0.66099,0.0004,6.82503]
[1780619499908,49.07,63872.29,49.9,0.66099,0.0004,6.82503]
[1780619499911,49.07,63872.29,49.9,0.66099,0.0004,6.82503]
[1780619498989,49.08,63870.79,49.9,0.66037,0.0004,6.82969]
[1780619500136,49.08,63860.9,49.9,0.6564,0.0004,6.85881]
[1780619501556,49.09,63857.58,49.9,0.65506,0.0004,6.8685]
[1780619502137,49.09,63856.85,49.9,0.65476,0.0004,6.87066]
[1780619502913,49.09,63854.32,49.9,0.65373,0.0004,6.87798]
[1780619503815,49.09,63851.68,49.9,0.65266,0.0004,6.88556]
[1780619507085,49.12,63851.88,49.9,0.65267,0.0004,6.8855]
[1780619507119,49.12,63851.88,49.9,0.65267,0.0004,6.8855]
[1780619507251,49.12,63851.88,49.9,0.65267,0.0004,6.8855]
[1780619507678,49.14,63853.74,49.9,0.65336,0.0004,6.88066]
[1780619507843,49.14,63869.8,49.9,0.6598,0.0004,6.83392]
[1780619508965,49.14,63869.8,49.9,0.6598,0.0004,6.83392]
[1780619509112,49.14,63869.8,49.9,0.6598,0.0004,6.83392]
[1780619509712,49.17,63874.81,49.9,0.66171,0.0004,6.81975]
[1780619510676,49.17,63874.81,49.9,0.66171,0.0004,6.81975]
[1780619510728,49.18,63883.62,49.9,0.6652,0.0004,6.79319]
[1780619510835,49.18,63883.62,49.9,0.6652,0.0004,6.79319]
[1780619511574,49.18,63886.27,49.9,0.66624,0.0004,6.78517]
[1780619511871,49.18,63887.74,49.9,0.66682,0.0004,6.78064]
[1780619514397,49.21,63888.69,49.9,0.66709,0.0004,6.77858]
[1780619514498,49.28,63887.22,49.9,0.6663,0.0004,6.78484]
[1780619514891,49.28,63885.89,49.9,0.66577,0.0004,6.78891]
[1780619520024,49.29,63885.9,49.9,0.66574,0.0004,6.78913]
[1780619520421,49.29,63885.9,49.9,0.66574,0.0004,6.78913]
[1780619520772,49.29,63885.9,49.9,0.66574,0.0004,6.78913]
[1780619521778,49.3,63887.33,49.9,0.66629,0.0004,6.78486]
[1780619521998,49.3,63887.33,49.9,0.66629,0.0004,6.78486]
[1780619522049,49.3,63885.46,49.9,0.66554,0.0004,6.79069]
[1780619524896,49.31,63884.81,49.9,0.66528,0.0004,6.79272]
[1780619524991,49.31,63884.81,49.9,0.66528,0.0004,6.79272]
[1780619525725,49.31,63884.81,49.9,0.66528,0.0004,6.79272]
[1780619526237,49.31,63885.18,49.9,0.66541,0.0004,6.7917]
[1780619526705,49.31,63889.72,49.9,0.6672,0.0004,6.77782]
[1780619526978,49.31,63898.17,49.9,0.67053,0.00039,6.75157]
[1780619527985,49.31,63899.15,49.9,0.67091,0.00039,6.74854]
[1780619528992,49.32,63901.62,49.9,0.67188,0.00039,6.74083]
[1780619529999,49.32,63900.16,49.9,0.67129,0.00039,6.74557]
[1780619531550,49.32,63900.16,49.9,0.67129,0.00039,6.74557]
[1780619531561,49.32,63900.16,49.9,0.67129,0.00039,6.74557]
[1780619532601,49.32,63900.54,49.9,0.67143,0.00039,6.74444]
[1780619532666,49.33,63905.85,49.9,0.6735,0.00039,6.72771]
[1780619533085,49.33,63905.85,49.9,0.6735,0.00039,6.72771]
[1780619533423,49.33,63905.85,49.9,0.6735,0.00039,6.72771]
[1780619533524,49.33,63908.99,49.9,0.67472,0.00039,6.71776]
[1780619534032,49.33,63893.02,49.9,0.66845,0.00039,6.76807]
[1780619534845,49.33,63893.02,49.9,0.66845,0.00039,6.76807]
[1780619534882,49.33,63893.02,49.9,0.66845,0.00039,6.76807]
[1780619535459,49.33,63893.02,49.9,0.66845,0.00039,6.76807]
[1780619535754,49.33,63893.02,49.9,0.66845,0.00039,6.76807]
[1780619535787,49.33,63893.02,49.9,0.66845,0.00039,6.76807]
[1780619535713,49.36,63884.44,49.9,0.66496,0.0004,6.79519]
[1780619536352,49.36,63884.44,49.9,0.66496,0.0004,6.79519]
[1780619536587,49.36,63862.56,49.9,0.65625,0.0004,6.86014]
[1780619538462,49.36,63862.42,49.9,0.65619,0.0004,6.86054]
[1780619538513,49.37,63861.23,49.9,0.65571,0.0004,6.86403]
[1780619539205,49.37,63861.23,49.9,0.65571,0.0004,6.86403]
[1780619539341,49.37,63851.94,49.9,0.65199,0.0004,6.89051]
[1780619540530,49.37,63851.94,49.9,0.65199,0.0004,6.89051]
[1780619540735,49.37,63851.94,49.9,0.65199,0.0004,6.89051]
[1780619540767,49.37,63849.41,49.9,0.65096,0.0004,6.89769]
[1780619540827,49.37,63849.41,49.9,0.65096,0.0004,6.89769]
[1780619541701,49.37,63849.41,49.9,0.65096,0.0004,6.89769]
[1780619541716,49.37,63846.21,49.9,0.64967,0.0004,6.90663]
[1780619543599,49.37,63845.42,49.9,0.64935,0.0004,6.90882]
[1780619543616,49.37,63845.42,49.9,0.64935,0.0004,6.90882]
[1780619543628,49.37,63845.42,49.9,0.64935,0.0004,6.90882]
[1780619543852,49.37,63845.42,49.9,0.64935,0.0004,6.90882]
[1780619543764,49.37,63844.22,49.9,0.64886,0.0004,6.91218]
[1780619544213,49.37,63844.22,49.9,0.64886,0.0004,6.91218]
[1780619544316,49.37,63844.22,49.9,0.64886,0.0004,6.91218]
[1780619544352,49.37,63829.39,49.9,0.64287,0.00041,6.95237]
[1780619545385,49.37,63829.39,49.9,0.64287,0.00041,6.95237]
[1780619545398,49.38,63822.23,49.9,0.63995,0.00041,6.97128]
[1780619547371,49.38,63822.62,49.9,0.64011,0.00041,6.97028]
[1780619548214,49.38,63822.67,49.9,0.64012,0.00041,6.97016]
[1780619548548,49.38,63822.67,49.9,0.64012,0.00041,6.97016]
[1780619548633,49.38,63816.39,49.9,0.63756,0.00041,6.98643]
[1780619549224,49.38,63816.39,49.9,0.63756,0.00041,6.98643]
[1780619549560,49.38,63816.39,49.9,0.63756,0.00041,6.98643]
[1780619549777,49.38,63816.39,49.9,0.63756,0.00041,6.98643]
[1780619549790,49.38,63816.39,49.9,0.63756,0.00041,6.98643]
[1780619549662,49.38,63820.67,49.9,0.6393,0.00041,6.97541]
[1780619552941,49.39,63822.01,49.9,0.63998,0.00041,6.96325]
[1780619553334,49.39,63822.01,49.9,0.63998,0.00041,6.96325]
[1780619553339,49.39,63822.01,49.9,0.63998,0.00041,6.96325]
[1780619553522,49.39,63822.01,49.9,0.63998,0.00041,6.96325]
[1780619553583,49.39,63816.71,49.9,0.63782,0.00041,6.97699]
[1780619554006,49.39,63816.71,49.9,0.63782,0.00041,6.97699]
[1780619554167,49.39,63816.71,49.9,0.63782,0.00041,6.97699]
[1780619554738,49.39,63816.71,49.9,0.63782,0.00041,6.97699]
[1780619554508,49.39,63790.94,49.9,0.62725,0.00041,7.04072]
[1780619555113,49.39,63790.94,49.9,0.62725,0.00041,7.04072]
[1780619555690,49.39,63790.94,49.9,0.62725,0.00041,7.04072]
[1780619555731,49.39,63790.94,49.9,0.62725,0.00041,7.04072]
[1780619555775,49.39,63788.51,49.9,0.62625,0.00041,7.0465]
[1780619556536,49.39,63788.51,49.9,0.62625,0.00041,7.0465]
[1780619556671,49.39,63788.51,49.9,0.62625,0.00041,7.0465]
[1780619556721,49.39,63797.29,49.9,0.62986,0.00041,7.02551]
[1780619557199,49.39,63790.01,49.9,0.62687,0.00041,7.04296]
[1780619558411,49.39,63790.01,49.9,0.62687,0.00041,7.04296]
[1780619558467,49.39,63787.62,49.9,0.62588,0.00041,7.0486]
[1780619559589,49.39,63788.8,49.9,0.62637,0.00041,7.04582]
[1780619559909,49.39,63788.8,49.9,0.62637,0.00041,7.04582]
[1780619560220,49.39,63786.28,49.9,0.62533,0.00041,7.05174]
[1780619562234,49.39,63784.04,49.9,0.6244,0.00041,7.05696]
[1780619563259,49.39,63784.04,49.9,0.6244,0.00041,7.05696]
[1780619563415,49.39,63784.04,49.9,0.6244,0.00041,7.05696]
[1780619563446,49.39,63784.04,49.9,0.6244,0.00041,7.05696]
[1780619563490,49.39,63784.04,49.9,0.6244,0.00041,7.05696]
[1780619563494,49.39,63784.04,49.9,0.6244,0.00041,7.05696]
[1780619563503,49.39,63783.18,49.9,0.62405,0.00041,7.05896]
[1780619564248,49.39,63793.52,49.9,0.62831,0.00041,7.03458]
[1780619564841,49.39,63793.52,49.9,0.62831,0.00041,7.03458]
[1780619564854,49.39,63793.52,49.9,0.62831,0.00041,7.03458]
[1780619565255,49.39,63791.23,49.9,0.62737,0.00041,7.04004]
[1780619566407,49.39,63791.23,49.9,0.62737,0.00041,7.04004]
[1780619566608,49.39,63791.23,49.9,0.62737,0.00041,7.04004]
[1780619567277,49.39,63791.45,49.9,0.62746,0.00041,7.03953]
[1780619567386,49.39,63791.45,49.9,0.62746,0.00041,7.03953]
[1780619567499,49.39,63791.45,49.9,0.62746,0.00041,7.03953]
[1780619567583,49.39,63788.54,49.9,0.62626,0.00041,7.04644]
[1780619568676,49.39,63788.54,49.9,0.62626,0.00041,7.04644]
[1780619568726,49.39,63788.54,49.9,0.62626,0.00041,7.04644]
[1780619568755,49.39,63796.42,49.9,0.6295,0.00041,7.02764]
[1780619568948,49.39,63796.42,49.9,0.6295,0.00041,7.02764]
[1780619569083,49.39,63796.42,49.9,0.6295,0.00041,7.02764]
[1780619569283,49.39,63786.78,49.9,0.62553,0.00041,7.05062]
[1780619570448,49.39,63786.78,49.9,0.62553,0.00041,7.05062]
[1780619570510,49.39,63785.39,49.9,0.62495,0.00041,7.05388]
[1780619575218,49.4,63785.86,49.9,0.62514,0.00041,7.0528]
[1780619576357,49.4,63785.15,49.9,0.62485,0.00041,7.05447]
[1780619576387,49.4,63782.11,49.9,0.62359,0.00041,7.06154]
[1780619577392,49.4,63784.24,49.9,0.62447,0.00041,7.0566]
[1780619579406,49.4,63785.45,49.9,0.62497,0.00041,7.05379]
[1780619580353,49.4,63785.45,49.9,0.62497,0.00041,7.05379]
[1780619580570,49.4,63785.45,49.9,0.62497,0.00041,7.05379]
[1780619580873,49.4,63785.14,49.9,0.62484,0.00041,7.05452]
[1780619581022,49.4,63785.14,49.9,0.62484,0.00041,7.05452]
[1780619581042,49.4,63785.14,49.9,0.62484,0.00041,7.05452]
[1780619581177,49.4,63785.14,49.9,0.62484,0.00041,7.05452]
[1780619581432,49.4,63785.14,49.9,0.62484,0.00041,7.05452]
[1780619581480,49.4,63759.98,49.9,0.61441,0.00042,7.1108]
[1780619582354,49.4,63759.98,49.9,0.61441,0.00042,7.1108]
[1780619582387,49.4,63759.98,49.9,0.61441,0.00042,7.1108]
[1780619582484,49.4,63763.06,49.9,0.61569,0.00042,7.10419]
[1780619583612,49.4,63767.36,49.9,0.61747,0.00042,7.0948]
[1780619584433,49.4,63767.36,49.9,0.61747,0.00042,7.0948]
[1780619585449,49.4,63762.79,49.9,0.61558,0.00042,7.10475]
[1780619585864,49.4,63762.79,49.9,0.61558,0.00042,7.10475]
[1780619586457,49.4,63764.85,49.9,0.61644,0.00042,7.10027]
[1780619587449,49.4,63764.85,49.9,0.61644,0.00042,7.10027]
[1780619587608,49.4,63767.3,49.9,0.61746,0.00042,7.0949]
[1780619587922,49.4,63767.3,49.9,0.61746,0.00042,7.0949]
[1780619588192,49.4,63767.3,49.9,0.61746,0.00042,7.0949]
[1780619588471,49.38,63777.86,49.9,0.62187,0.00041,7.07108]
[1780619589545,49.38,63777.86,49.9,0.62187,0.00041,7.07108]
[1780619589645,49.38,63784.26,49.9,0.62451,0.00041,7.05634]
[1780619590485,49.38,63785.85,49.9,0.62517,0.00041,7.05264]
[1780619591328,49.38,63785.85,49.9,0.62517,0.00041,7.05264]
[1780619591492,49.38,63788.35,49.9,0.6262,0.00041,7.04677]
[1780619592071,49.38,63788.35,49.9,0.6262,0.00041,7.04677]
[1780619592500,49.38,63795.25,49.9,0.62904,0.00041,7.03033]
[1780619593507,49.38,63799.84,49.9,0.63092,0.00041,7.01921]
[1780619594515,49.39,63801.83,49.9,0.63174,0.00041,7.01435]
[1780619595736,49.39,63801.83,49.9,0.63174,0.00041,7.01435]
[1780619596529,49.39,63815.0,49.9,0.63712,0.00041,6.98137]
[1780619597536,49.39,63816.63,49.9,0.63778,0.00041,6.97722]
[1780619598543,49.39,63808.74,49.9,0.63456,0.00041,6.99725]
[1780619599615,49.39,63808.74,49.9,0.63456,0.00041,6.99725]
[1780619599823,49.39,63808.74,49.9,0.63456,0.00041,6.99725]
[1780619599696,49.39,63804.53,49.9,0.63284,0.00041,7.00774]
[1780619600360,49.39,63804.53,49.9,0.63284,0.00041,7.00774]
[1780619600477,49.39,63804.53,49.9,0.63284,0.00041,7.00774]
[1780619600559,49.39,63804.53,49.9,0.63284,0.00041,7.00774]
[1780619600563,49.39,63800.37,49.9,0.63113,0.00041,7.01798]
[1780619600993,49.39,63800.37,49.9,0.63113,0.00041,7.01798]
[1780619601572,49.39,63796.63,49.9,0.6296,0.00041,7.02707]
[1780619602505,49.39,63796.63,49.9,0.6296,0.00041,7.02707]
[1780619602670,49.39,63796.63,49.9,0.6296,0.00041,7.02707]
[1780619602682,49.39,63793.99,49.9,0.62851,0.00041,7.03344]
[1780619603586,49.39,63785.07,49.9,0.62483,0.00041,7.05456]
[1780619604593,49.39,63783.3,49.9,0.6241,0.00041,7.05868]
[1780619606381,49.39,63783.56,49.9,0.62421,0.00041,7.05807]
[1780619606619,49.39,63783.56,49.9,0.62421,0.00041,7.05807]
[1780619606760,49.39,63783.56,49.9,0.62421,0.00041,7.05807]
[1780619606776,49.39,63784.1,49.9,0.62443,0.00041,7.05682]
[1780619607614,49.38,63795.01,49.9,0.62894,0.00041,7.03092]
[1780619608621,49.38,63796.24,49.9,0.62945,0.00041,7.02794]
[1780619609730,49.38,63796.24,49.9,0.62945,0.00041,7.02794]
[1780619610634,49.38,63801.54,49.9,0.63163,0.00041,7.01501]
[1780619611642,49.38,63812.2,49.9,0.63613,0.00041,6.97966]
[1780619612649,49.38,63814.45,49.9,0.63706,0.00041,6.97392]
[1780619615255,49.38,63814.82,49.9,0.63721,0.00041,6.97297]
[1780619615565,49.38,63814.82,49.9,0.63721,0.00041,6.97297]
[1780619615603,49.38,63814.82,49.9,0.63721,0.00041,6.97297]
[1780619615670,49.38,63815.96,49.9,0.63767,0.00041,6.97005]
[1780619616677,49.38,63819.32,49.9,0.63905,0.00041,6.96139]
[1780619616988,49.38,63819.32,49.9,0.63905,0.00041,6.96139]
[1780619617140,49.38,63819.32,49.9,0.63905,0.00041,6.96139]
[1780619617766,49.38,63819.32,49.9,0.63905,0.00041,6.96139]
[1780619617816,49.38,63832.85,49.9,0.64455,0.00041,6.92568]
[1780619618691,49.38,63836.44,49.9,0.64601,0.00041,6.91597]
[1780619619483,49.38,63836.44,49.9,0.64601,0.00041,6.91597]
[1780619619698,49.38,63837.65,49.9,0.6465,0.0004,6.91268]
[1780619620705,49.38,63841.21,49.9,0.64794,0.0004,6.90295]
[1780619621712,49.38,63842.75,49.9,0.64856,0.0004,6.89871]
[1780619622148,49.38,63842.75,49.9,0.64856,0.0004,6.89871]
[1780619622719,49.38,63845.45,49.9,0.64965,0.0004,6.89123]
[1780619625740,49.38,63846.55,49.9,0.6501,0.0004,6.88817]
[1780619626616,49.38,63846.55,49.9,0.6501,0.0004,6.88817]
[1780619626750,49.38,63849.17,49.9,0.65115,0.0004,6.88085]
[1780619627757,49.38,63853.15,49.9,0.65275,0.0004,6.86964]
[1780619628396,49.38,63853.15,49.9,0.65275,0.0004,6.86964]
[1780619628529,49.38,63853.15,49.9,0.65275,0.0004,6.86964]
[1780619628636,49.38,63853.15,49.9,0.65275,0.0004,6.86964]
[1780619628688,49.38,63853.15,49.9,0.65275,0.0004,6.86964]
[1780619628764,49.38,63841.71,49.9,0.64814,0.0004,6.90156]
[1780619629771,49.38,63828.15,49.9,0.64264,0.00041,6.93823]
[1780619630778,49.38,63828.97,49.9,0.64297,0.00041,6.93606]
[1780619631295,49.38,63828.97,49.9,0.64297,0.00041,6.93606]
[1780619631785,49.38,63829.69,49.9,0.64327,0.00041,6.93415]
[1780619635813,49.38,63827.85,49.9,0.64252,0.00041,6.93904]
[1780619636435,49.38,63827.85,49.9,0.64252,0.00041,6.93904]
[1780619636666,49.38,63827.85,49.9,0.64252,0.00041,6.93904]
[1780619636820,49.38,63831.29,49.9,0.64392,0.00041,6.92987]
[1780619637414,49.38,63831.29,49.9,0.64392,0.00041,6.92987]
[1780619637827,49.38,63834.35,49.9,0.64516,0.00041,6.92164]
[1780619637976,49.38,63834.35,49.9,0.64516,0.00041,6.92164]
[1780619638237,49.38,63834.35,49.9,0.64516,0.00041,6.92164]
[1780619639841,49.38,63835.44,49.9,0.6456,0.00041,6.91871]
[1780619640885,49.38,63835.44,49.9,0.6456,0.00041,6.91871]
[1780619640848,49.38,63833.53,49.9,0.64482,0.00041,6.92387]
[1780619641855,49.38,63831.36,49.9,0.64394,0.00041,6.9297]
[1780619642614,49.38,63831.36,49.9,0.64394,0.00041,6.9297]
[1780619642862,49.38,63826.3,49.9,0.64189,0.00041,6.94315]
[1780619642990,49.38,63826.3,49.9,0.64189,0.00041,6.94315]
[1780619643869,49.38,63824.88,49.9,0.64131,0.00041,6.94687]
[1780619645117,49.38,63824.63,49.9,0.64121,0.00041,6.94751]
[1780619645172,49.38,63824.63,49.9,0.64121,0.00041,6.94751]
[1780619645893,49.38,63821.88,49.9,0.6401,0.00041,6.95469]
[1780619646900,49.38,63823.51,49.9,0.64076,0.00041,6.95041]
[1780619648027,49.38,63823.47,49.9,0.64075,0.00041,6.9505]
[1780619648914,49.38,63821.37,49.9,0.63989,0.00041,6.95599]
[1780619650707,49.38,63820.75,49.9,0.63964,0.00041,6.9576]
[1780619650936,49.38,63814.0,49.9,0.63688,0.00041,6.97499]
[1780619651935,49.38,63810.55,49.9,0.63547,0.00041,6.98376]
[1780619653170,49.38,63809.17,49.9,0.63491,0.00041,6.98723]
[1780619654119,49.38,63799.95,49.9,0.63113,0.00041,7.01011]
[1780619654957,49.37,63803.65,49.9,0.63265,0.00041,7.00099]
[1780619655964,49.37,63807.17,49.9,0.63409,0.00041,6.99221]
[1780619656971,49.37,63803.96,49.9,0.63278,0.00041,7.00019]
[1780619657978,49.37,63799.46,49.9,0.63093,0.00041,7.01127]
[1780619659199,49.37,63805.08,49.9,0.63324,0.00041,6.99739]
[1780619659992,49.37,63808.62,49.9,0.6347,0.00041,6.98852]
[1780619660999,49.37,63807.54,49.9,0.63425,0.00041,6.99123]
[1780619662006,49.37,63809.71,49.9,0.63514,0.00041,6.98577]
[1780619663013,49.37,63812.26,49.9,0.63619,0.00041,6.9793]
[1780619664012,49.37,63812.26,49.9,0.63619,0.00041,6.9793]
[1780619664042,49.37,63812.26,49.9,0.63619,0.00041,6.9793]
[1780619664776,49.37,63816.16,49.9,0.63779,0.00041,6.96932]
[1780619664980,49.37,63816.16,49.9,0.63779,0.00041,6.96932]
[1780619665028,49.37,63818.15,49.9,0.6386,0.00041,6.96419]
[1780619667414,49.37,63817.99,49.9,0.63854,0.00041,6.96461]
[1780619667938,49.37,63812.08,49.9,0.63612,0.00041,6.97975]
[1780619668049,49.37,63809.44,49.9,0.63504,0.00041,6.98643]
[1780619670071,49.37,63807.86,49.9,0.63439,0.00041,6.9904]
[1780619671077,49.37,63810.32,49.9,0.63554,0.00041,6.97547]
[1780619672080,49.37,63804.57,49.9,0.63318,0.00041,6.98989]
[1780619673086,49.37,63800.21,49.9,0.63138,0.00041,7.00066]
[1780619674097,49.37,63801.95,49.9,0.6321,0.00041,6.99638]
[1780619674968,49.37,63801.95,49.9,0.6321,0.00041,6.99638]
[1780619676115,49.37,63799.79,49.9,0.63121,0.00041,7.00168]
[1780619677118,49.37,63803.78,49.9,0.63286,0.00041,6.99184]
[1780619680198,49.37,63804.39,49.9,0.63311,0.00041,6.99032]
[1780619680496,49.37,63804.39,49.9,0.63311,0.00041,6.99032]
[1780619680499,49.37,63808.7,49.9,0.63488,0.00041,6.97953]
[1780619681146,49.37,63814.87,49.9,0.63741,0.00041,6.96386]
[1780619682153,49.37,63816.05,49.9,0.63789,0.00041,6.96083]
[1780619683160,49.37,63817.5,49.9,0.63848,0.00041,6.9571]
[1780619688195,49.37,63814.9,49.9,0.63741,0.00041,6.96382]
[1780619689202,49.37,63816.41,49.9,0.63803,0.00041,6.95996]
[1780619690209,49.37,63812.15,49.9,0.63628,0.00041,6.97085]
[1780619691047,49.37,63812.15,49.9,0.63628,0.00041,6.97085]
[1780619692225,49.37,63806.64,49.9,0.63402,0.00041,6.98475]
[1780619693233,49.37,63803.78,49.9,0.63285,0.00041,6.99187]
[1780619698268,49.37,63810.6,49.9,0.63565,0.00041,6.97479]
[1780619700282,49.37,63811.92,49.9,0.63619,0.00041,6.97142]
[1780619701860,49.37,63811.92,49.9,0.63619,0.00041,6.97142]
[1780619701938,49.37,63811.92,49.9,0.63619,0.00041,6.97142]
[1780619701967,49.37,63813.05,49.9,0.63666,0.00041,6.96854]
[1780619702390,49.37,63813.05,49.9,0.63666,0.00041,6.96854]
[1780619702443,49.37,63788.27,49.9,0.62646,0.00041,7.02941]
[1780619703558,49.37,63788.27,49.9,0.62646,0.00041,7.02941]
[1780619703839,49.37,63788.27,49.9,0.62646,0.00041,7.02941]
[1780619703899,49.37,63787.37,49.9,0.62609,0.00041,7.03154]
[1780619704010,49.37,63787.37,49.9,0.62609,0.00041,7.03154]
[1780619704211,49.37,63787.37,49.9,0.62609,0.00041,7.03154]
[1780619704310,49.37,63779.7,49.9,0.62291,0.00041,7.0494]
[1780619705666,49.37,63779.7,49.9,0.62291,0.00041,7.0494]
[1780619705765,49.37,63776.34,49.9,0.62152,0.00042,7.05706]
[1780619706464,49.37,63776.34,49.9,0.62152,0.00042,7.05706]
[1780619706653,49.37,63776.34,49.9,0.62152,0.00042,7.05706]
[1780619706974,49.37,63776.34,49.9,0.62152,0.00042,7.05706]
[1780619707339,49.36,63769.42,49.9,0.61865,0.00042,7.07258]
[1780619708991,49.36,63769.42,49.9,0.61865,0.00042,7.07258]
[1780619709617,49.36,63770.5,49.9,0.6191,0.00042,7.07016]
[1780619709698,49.36,63772.78,49.9,0.62006,0.00042,7.06502]
[1780619710352,49.36,63772.78,49.9,0.62006,0.00042,7.06502]
[1780619710360,49.36,63762.46,49.9,0.61576,0.00042,7.08779]
[1780619711517,49.36,63762.46,49.9,0.61576,0.00042,7.08779]
[1780619711607,49.36,63756.05,49.9,0.61309,0.00042,7.10151]
[1780619713657,49.36,63755.25,49.9,0.61276,0.00042,7.10318]
[1780619714009,49.36,63755.25,49.9,0.61276,0.00042,7.10318]
[1780619714039,49.36,63755.36,49.9,0.61281,0.00042,7.10293]
[1780619714291,49.36,63755.36,49.9,0.61281,0.00042,7.10293]
[1780619714387,49.36,63755.36,49.9,0.61281,0.00042,7.10293]
[1780619714542,49.36,63755.36,49.9,0.61281,0.00042,7.10293]
[1780619714997,49.36,63755.36,49.9,0.61281,0.00042,7.10293]
[1780619714707,49.35,63773.17,49.9,0.62024,0.00042,7.06405]
[1780619715062,49.35,63773.17,49.9,0.62024,0.00042,7.06405]
[1780619715398,49.35,63763.09,49.9,0.61604,0.00042,7.08636]
[1780619716030,49.35,63763.09,49.9,0.61604,0.00042,7.08636]
[1780619716404,49.35,63764.28,49.9,0.61653,0.00042,7.08377]
[1780619717631,49.35,63764.28,49.9,0.61653,0.00042,7.08377]
[1780619717848,49.35,63762.72,49.9,0.61589,0.00042,7.08715]
[1780619719426,49.35,63763.93,49.9,0.6164,0.00042,7.08446]
[1780619720433,49.35,63762.51,49.9,0.61581,0.00042,7.08752]
[1780619723017,49.34,63761.7,49.9,0.61548,0.00042,7.08924]
[1780619723454,49.34,63753.11,49.9,0.6119,0.00042,7.1075]
[1780619724461,49.34,63751.56,49.9,0.61125,0.00042,7.11072]
[1780619725299,49.34,63751.56,49.9,0.61125,0.00042,7.11072]
[1780619725468,49.34,63748.92,49.9,0.61015,0.00042,7.11618]
[1780619726309,49.34,63748.92,49.9,0.61015,0.00042,7.11618]
[1780619726475,49.33,63747.83,49.9,0.6097,0.00042,7.1184]
[1780619727482,49.33,63750.07,49.9,0.61064,0.00042,7.11375]
[1780619730507,49.33,63751.23,49.9,0.61114,0.00042,7.11126]
[1780619732517,49.32,63753.92,49.9,0.61239,0.00042,7.09699]
[1780619733524,49.32,63756.15,49.9,0.61333,0.00042,7.09225]
[1780619736545,49.32,63757.51,49.9,0.61391,0.00042,7.08931]
[1780619739053,49.31,63758.13,49.9,0.61417,0.00042,7.08796]
[1780619739123,49.31,63758.13,49.9,0.61417,0.00042,7.08796]
[1780619739566,49.31,63766.7,49.9,0.61776,0.00042,7.06932]
[1780619740573,49.31,63769.1,49.9,0.61876,0.00042,7.06399]
[1780619741057,49.31,63769.1,49.9,0.61876,0.00042,7.06399]
[1780619741095,49.31,63769.1,49.9,0.61876,0.00042,7.06399]
[1780619741580,49.31,63752.7,49.9,0.6119,0.00042,7.09943]
[1780619742587,49.31,63753.1,49.9,0.61207,0.00042,7.09857]
[1780619745608,49.3,63751.93,49.9,0.61159,0.00042,7.10097]
[1780619746277,49.3,63751.93,49.9,0.61159,0.00042,7.10097]
[1780619746528,49.3,63751.93,49.9,0.61159,0.00042,7.10097]
[1780619746666,49.3,63751.93,49.9,0.61159,0.00042,7.10097]
[1780619746773,49.3,63751.93,49.9,0.61159,0.00042,7.10097]
[1780619746974,49.3,63751.93,49.9,0.61159,0.00042,7.10097]
[1780619747045,49.3,63744.74,49.9,0.60858,0.00042,7.11579]
[1780619747074,49.3,63744.74,49.9,0.60858,0.00042,7.11579]
[1780619747163,49.3,63744.74,49.9,0.60858,0.00042,7.11579]
[1780619747272,49.3,63744.74,49.9,0.60858,0.00042,7.11579]
[1780619747622,49.3,63730.05,49.9,0.60239,0.00042,7.14482]
[1780619748153,49.3,63730.05,49.9,0.60239,0.00042,7.14482]
[1780619748629,49.3,63724.37,49.9,0.59999,0.00042,7.15557]
[1780619749578,49.3,63724.37,49.9,0.59999,0.00042,7.15557]
[1780619749799,49.3,63724.37,49.9,0.59999,0.00042,7.15557]
[1780619749879,49.3,63713.24,49.9,0.59528,0.00042,7.17589]
[1780619750428,49.3,63713.24,49.9,0.59528,0.00042,7.17589]
[1780619750643,49.29,63703.44,49.9,0.59113,0.00043,7.19292]
[1780619751650,49.26,63706.8,49.9,0.5926,0.00043,7.18696]
[1780619752321,49.26,63706.8,49.9,0.5926,0.00043,7.18696]
[1780619752533,49.26,63706.8,49.9,0.5926,0.00043,7.18696]
[1780619752657,49.23,63711.71,49.9,0.59474,0.00043,7.1781]
[1780619753717,49.23,63711.71,49.9,0.59474,0.00043,7.1781]
[1780619753739,49.22,63713.06,49.9,0.59535,0.00043,7.17557]
[1780619754671,49.2,63715.07,49.9,0.59623,0.00043,7.17185]
[1780619755634,49.2,63715.07,49.9,0.59623,0.00043,7.17185]
[1780619755674,49.2,63715.07,49.9,0.59623,0.00043,7.17185]
[1780619755678,49.2,63715.06,49.9,0.59622,0.00043,7.17186]
[1780619756685,49.2,63713.58,49.9,0.5956,0.00043,7.17451]
[1780619757692,49.18,63716.97,49.9,0.59708,0.00043,7.1682]
[1780619759706,49.17,63718.37,49.9,0.59768,0.00042,7.16561]
[1780619760790,49.17,63718.37,49.9,0.59768,0.00042,7.16561]
[1780619760892,49.17,63716.79,49.9,0.59701,0.00043,7.16849]
[1780619761720,49.17,63719.21,49.9,0.59804,0.00042,7.16404]
[1780619762727,49.17,63713.63,49.9,0.59567,0.00043,7.17417]
[1780619763734,49.17,63717.87,49.9,0.59748,0.00042,7.16647]
[1780619766590,49.16,63717.94,49.9,0.59752,0.00043,7.16631]
[1780619766617,49.16,63717.94,49.9,0.59752,0.00043,7.16631]
[1780619766963,49.16,63722.02,49.9,0.59925,0.00042,7.15876]
[1780619767762,49.16,63723.83,49.9,0.60002,0.00042,7.15536]
[1780619768768,49.16,63721.74,49.9,0.59914,0.00042,7.15926]
[1780619769519,49.16,63721.74,49.9,0.59914,0.00042,7.15926]
[1780619769645,49.16,63721.74,49.9,0.59914,0.00042,7.15926]
[1780619769756,49.16,63721.74,49.9,0.59914,0.00042,7.15926]
[1780619769777,49.16,63727.74,49.9,0.60169,0.00042,7.14792]
[1780619770783,49.16,63733.67,49.9,0.6042,0.00042,7.13643]
[1780619771343,49.16,63733.67,49.9,0.6042,0.00042,7.13643]
[1780619771416,49.16,63733.67,49.9,0.6042,0.00042,7.13643]
[1780619771826,49.16,63733.67,49.9,0.6042,0.00042,7.13643]
[1780619772854,49.15,63733.41,49.9,0.6041,0.00042,7.13692]
[1780619773315,49.15,63733.36,49.9,0.60408,0.00042,7.137]
[1780619773806,49.15,63735.39,49.9,0.60494,0.00042,7.133]
[1780619775525,49.15,63735.82,49.9,0.60513,0.00042,7.13213]
[1780619775543,49.15,63735.82,49.9,0.60513,0.00042,7.13213]
[1780619775834,49.15,63735.82,49.9,0.60513,0.00042,7.13213]
[1780619775992,49.15,63735.82,49.9,0.60513,0.00042,7.13213]
[1780619776047,49.15,63735.82,49.9,0.60513,0.00042,7.13213]
[1780619775878,49.15,63744.36,49.9,0.60873,0.00042,7.11494]
[1780619776144,49.15,63744.36,49.9,0.60873,0.00042,7.11494]
[1780619776330,49.15,63744.36,49.9,0.60873,0.00042,7.11494]
[1780619776571,49.15,63744.36,49.9,0.60873,0.00042,7.11494]
[1780619776843,49.14,63747.43,49.9,0.61003,0.00042,7.1086]
[1780619777105,49.14,63747.43,49.9,0.61003,0.00042,7.1086]
[1780619777161,49.14,63747.43,49.9,0.61003,0.00042,7.1086]
[1780619777713,49.14,63747.43,49.9,0.61003,0.00042,7.1086]
[1780619777839,49.14,63745.7,49.9,0.60931,0.00042,7.11216]
[1780619778845,49.14,63748.29,49.9,0.6104,0.00042,7.10679]
[1780619779249,49.14,63748.29,49.9,0.6104,0.00042,7.10679]
[1780619780859,49.14,63753.52,49.9,0.61261,0.00042,7.09579]
[1780619781866,49.14,63757.13,49.9,0.61413,0.00042,7.08808]
[1780619782137,49.14,63757.13,49.9,0.61413,0.00042,7.08808]
[1780619782873,49.14,63760.41,49.9,0.61551,0.00042,7.08097]
[1780619786901,49.13,63754.98,49.9,0.61324,0.00042,7.09259]
[1780619787198,49.13,63754.98,49.9,0.61324,0.00042,7.09259]
[1780619787211,49.13,63754.98,49.9,0.61324,0.00042,7.09259]
[1780619787294,49.13,63754.98,49.9,0.61324,0.00042,7.09259]
[1780619787908,49.13,63745.32,49.9,0.60917,0.00042,7.1128]
[1780619788977,49.13,63745.32,49.9,0.60917,0.00042,7.1128]
[1780619789014,49.13,63745.32,49.9,0.60917,0.00042,7.1128]
[1780619789074,49.13,63741.9,49.9,0.60773,0.00042,7.11976]
[1780619789922,49.13,63745.21,49.9,0.60914,0.00042,7.11298]
[1780619791249,49.12,63745.23,49.9,0.60915,0.00042,7.11292]
[1780619792007,49.12,63745.23,49.9,0.60915,0.00042,7.11292]
[1780619792014,49.12,63745.23,49.9,0.60915,0.00042,7.11292]
[1780619792042,49.12,63746.43,49.9,0.60977,0.00042,7.10184]
[1780619792944,49.12,63741.13,49.9,0.60753,0.00042,7.11267]
[1780619793170,49.12,63741.13,49.9,0.60753,0.00042,7.11267]
[1780619793512,49.12,63741.13,49.9,0.60753,0.00042,7.11267]
[1780619793832,49.12,63741.13,49.9,0.60753,0.00042,7.11267]
[1780619793880,49.12,63741.13,49.9,0.60753,0.00042,7.11267]
[1780619793952,49.12,63736.56,49.9,0.6056,0.00042,7.12181]
[1780619794958,49.12,63739.43,49.9,0.60682,0.00042,7.11605]
[1780619795258,49.12,63739.43,49.9,0.60682,0.00042,7.11605]
[1780619795499,49.12,63739.43,49.9,0.60682,0.00042,7.11605]
[1780619795817,49.12,63739.43,49.9,0.60682,0.00042,7.11605]
[1780619795965,49.12,63737.23,49.9,0.6059,0.00042,7.12044]
[1780619796107,49.12,63737.23,49.9,0.6059,0.00042,7.12044]
[1780619796236,49.12,63737.23,49.9,0.6059,0.00042,7.12044]
[1780619796797,49.12,63737.23,49.9,0.6059,0.00042,7.12044]
[1780619796972,49.12,63733.25,49.9,0.60421,0.00042,7.12829]
[1780619797485,49.12,63733.25,49.9,0.60421,0.00042,7.12829]
[1780619800197,49.11,63732.84,49.9,0.60405,0.00042,7.12905]
[1780619800983,49.11,63732.84,49.9,0.60405,0.00042,7.12905]
[1780619802007,49.11,63736.74,49.9,0.60571,0.00042,7.12132]
[1780619805465,49.11,63736.09,49.9,0.60543,0.00042,7.12261]
[1780619805776,49.11,63736.09,49.9,0.60543,0.00042,7.12261]
[1780619806035,49.11,63733.99,49.9,0.60454,0.00042,7.12676]
[1780619806904,49.11,63733.99,49.9,0.60454,0.00042,7.12676]
[1780619807095,49.11,63725.2,49.9,0.60081,0.00043,7.14373]
[1780619807888,49.11,63725.2,49.9,0.60081,0.00043,7.14373]
[1780619808049,49.1,63718.47,49.9,0.59795,0.00043,7.1563]
[1780619813084,49.09,63716.28,49.9,0.59704,0.00043,7.16021]
[1780619814091,49.09,63717.95,49.9,0.59776,0.00043,7.15715]
[1780619816105,49.09,63716.56,49.9,0.59717,0.00043,7.15969]
[1780619817441,49.09,63716.58,49.9,0.59717,0.00043,7.15964]
[1780619817739,49.09,63716.58,49.9,0.59717,0.00043,7.15964]
[1780619818741,49.09,63715.97,49.9,0.59692,0.00043,7.16075]
[1780619818749,49.09,63715.97,49.9,0.59692,0.00043,7.16075]
[1780619821058,49.09,63717.15,49.9,0.59742,0.00043,7.15859]
[1780619821090,49.09,63717.15,49.9,0.59742,0.00043,7.15859]
[1780619821129,49.09,63717.15,49.9,0.59742,0.00043,7.15859]
[1780619821175,49.09,63716.93,49.9,0.59733,0.00043,7.15898]
[1780619821571,49.09,63716.93,49.9,0.59733,0.00043,7.15898]
[1780619821573,49.09,63716.93,49.9,0.59733,0.00043,7.15898]
[1780619822034,49.09,63716.93,49.9,0.59733,0.00043,7.15898]
[1780619822059,49.09,63716.93,49.9,0.59733,0.00043,7.15898]
[1780619822092,49.09,63718.34,49.9,0.59793,0.00043,7.15638]
[1780619822189,49.09,63729.95,49.9,0.60287,0.00042,7.13444]
[1780619823154,49.08,63726.05,49.9,0.60122,0.00043,7.14192]
[1780619824358,49.08,63726.05,49.9,0.60122,0.00043,7.14192]
[1780619825092,49.08,63726.05,49.9,0.60122,0.00043,7.14192]
[1780619825448,49.08,63725.35,49.9,0.60092,0.00043,7.14325]
[1780619825519,49.08,63727.53,49.9,0.60185,0.00042,7.13908]
[1780619826175,49.08,63725.01,49.9,0.60078,0.00043,7.14389]
[1780619829338,49.08,63722.81,49.9,0.59984,0.00043,7.14802]
[1780619831423,49.08,63722.46,49.9,0.5997,0.00043,7.14867]
[1780619831658,49.08,63722.46,49.9,0.5997,0.00043,7.14867]
[1780619831737,49.08,63722.46,49.9,0.5997,0.00043,7.14867]
[1780619831774,49.08,63722.46,49.9,0.5997,0.00043,7.14867]
[1780619831797,49.08,63719.38,49.9,0.59839,0.00043,7.15441]
[1780619832217,49.08,63715.04,49.9,0.59654,0.00043,7.16236]
[1780619833291,49.08,63715.04,49.9,0.59654,0.00043,7.16236]
[1780619833468,49.08,63715.04,49.9,0.59654,0.00043,7.16236]
[1780619834245,49.08,63722.27,49.9,0.59962,0.00043,7.14901]
[1780619835244,49.08,63714.53,49.9,0.59632,0.00043,7.16326]
[1780619839746,49.07,63714.59,49.9,0.59635,0.00043,7.16314]
[1780619842871,49.07,63714.64,49.9,0.59638,0.00043,7.16303]
[1780619842885,49.07,63714.64,49.9,0.59638,0.00043,7.16303]
[1780619842906,49.07,63714.64,49.9,0.59638,0.00043,7.16303]
[1780619842967,49.07,63714.64,49.9,0.59638,0.00043,7.16303]
[1780619843088,49.07,63714.64,49.9,0.59638,0.00043,7.16303]
[1780619843135,49.07,63713.64,49.9,0.59596,0.00043,7.16482]
[1780619843849,49.07,63696.89,49.9,0.58879,0.00043,7.1939]
[1780619844900,49.07,63696.89,49.9,0.58879,0.00043,7.1939]
[1780619845096,49.07,63696.89,49.9,0.58879,0.00043,7.1939]
[1780619845122,49.07,63693.86,49.9,0.58749,0.00043,7.1989]
[1780619845329,49.07,63693.86,49.9,0.58749,0.00043,7.1989]
[1780619845809,49.07,63693.86,49.9,0.58749,0.00043,7.1989]
[1780619845951,49.07,63693.86,49.9,0.58749,0.00043,7.1989]
[1780619846037,49.07,63693.86,49.9,0.58749,0.00043,7.1989]
[1780619846087,49.07,63681.97,49.9,0.58239,0.00043,7.21782]
[1780619846274,49.07,63681.97,49.9,0.58239,0.00043,7.21782]
[1780619847093,49.06,63668.98,49.9,0.5768,0.00043,7.23707]
[1780619847176,49.06,63668.98,49.9,0.5768,0.00043,7.23707]
[1780619847535,49.06,63666.01,49.9,0.57552,0.00043,7.24129]
[1780619848997,49.06,63666.01,49.9,0.57552,0.00043,7.24129]
[1780619849085,49.0,63667.96,49.9,0.57644,0.00043,7.23826]
[1780619849341,49.0,63667.96,49.9,0.57644,0.00043,7.23826]
[1780619849491,49.0,63667.96,49.9,0.57644,0.00043,7.23826]
[1780619849743,49.0,63667.96,49.9,0.57644,0.00043,7.23826]
[1780619849795,49.0,63667.96,49.9,0.57644,0.00043,7.23826]
[1780619850178,49.0,63667.96,49.9,0.57644,0.00043,7.23826]
[1780619849833,49.0,63646.29,49.9,0.56705,0.00043,7.26717]
[1780619850357,49.0,63646.29,49.9,0.56705,0.00043,7.26717]
[1780619851083,49.0,63630.52,49.9,0.56025,0.00044,7.27727]
[1780619851500,49.0,63630.52,49.9,0.56025,0.00044,7.27727]
[1780619852167,49.0,63628.07,49.9,0.55918,0.00044,7.27994]
[1780619852523,49.0,63628.07,49.9,0.55918,0.00044,7.27994]
[1780619852898,49.0,63628.07,49.9,0.55918,0.00044,7.27994]
[1780619853102,49.0,63628.07,49.9,0.55918,0.00044,7.27994]
[1780619853185,49.0,63628.07,49.9,0.55918,0.00044,7.27994]
[1780619853199,49.0,63627.81,49.9,0.55907,0.00044,7.28022]
[1780619853247,49.0,63627.81,49.9,0.55907,0.00044,7.28022]
[1780619853811,49.0,63627.81,49.9,0.55907,0.00044,7.28022]
[1780619854069,49.0,63627.81,49.9,0.55907,0.00044,7.28022]
[1780619854143,48.99,63636.81,49.9,0.563,0.00044,7.27011]
[1780619854302,48.99,63636.81,49.9,0.563,0.00044,7.27011]
[1780619854429,48.99,63636.81,49.9,0.563,0.00044,7.27011]
[1780619854672,48.99,63636.81,49.9,0.563,0.00044,7.27011]
[1780619855013,48.99,63636.81,49.9,0.563,0.00044,7.27011]
[1780619855035,48.99,63636.81,49.9,0.563,0.00044,7.27011]
[1780619855147,48.95,63666.17,49.9,0.57582,0.00043,7.23208]
[1780619855268,48.95,63666.17,49.9,0.57582,0.00043,7.23208]
[1780619855276,48.95,63666.17,49.9,0.57582,0.00043,7.23208]
[1780619855340,48.95,63666.17,49.9,0.57582,0.00043,7.23208]
[1780619855344,48.95,63666.17,49.9,0.57582,0.00043,7.23208]
[1780619855465,48.95,63666.17,49.9,0.57582,0.00043,7.23208]
[1780619855554,48.95,63666.17,49.9,0.57582,0.00043,7.23208]
[1780619855839,48.95,63666.17,49.9,0.57582,0.00043,7.23208]
[1780619856023,48.95,63666.17,49.9,0.57582,0.00043,7.23208]
[1780619856112,48.95,63649.57,49.9,0.56861,0.00044,7.25441]
[1780619856397,48.95,63649.57,49.9,0.56861,0.00044,7.25441]
[1780619857109,48.95,63642.13,49.9,0.56537,0.00044,7.26364]
[1780619857817,48.95,63638.54,49.9,0.56381,0.00044,7.26792]
[1780619859692,48.95,63638.73,49.9,0.56389,0.00044,7.2677]
[1780619859729,48.95,63638.73,49.9,0.56389,0.00044,7.2677]
[1780619859732,48.95,63638.73,49.9,0.56389,0.00044,7.2677]
[1780619860444,48.94,63644.43,49.9,0.56638,0.00044,7.26082]
[1780619862583,48.94,63644.77,49.9,0.56653,0.00044,7.26039]
[1780619862644,48.94,63646.8,49.9,0.56742,0.00044,7.25786]
[1780619863675,48.94,63646.8,49.9,0.56742,0.00044,7.25786]
[1780619863682,48.94,63646.8,49.9,0.56742,0.00044,7.25786]
[1780619864122,48.94,63640.79,49.9,0.5648,0.00044,7.26521]
[1780619864603,48.94,63640.79,49.9,0.5648,0.00044,7.26521]
[1780619864607,48.94,63640.79,49.9,0.5648,0.00044,7.26521]
[1780619864649,48.94,63640.79,49.9,0.5648,0.00044,7.26521]
[1780619864749,48.94,63637.63,49.9,0.56343,0.00044,7.26896]
[1780619865455,48.94,63637.63,49.9,0.56343,0.00044,7.26896]
[1780619865479,48.94,63641.16,49.9,0.56497,0.00044,7.26477]
[1780619866427,48.94,63641.16,49.9,0.56497,0.00044,7.26477]
[1780619867493,48.93,63647.03,49.9,0.56753,0.00044,7.25755]
[1780619868426,48.93,63647.03,49.9,0.56753,0.00044,7.25755]
[1780619868864,48.93,63647.03,49.9,0.56753,0.00044,7.25755]
[1780619869507,48.93,63644.92,49.9,0.56661,0.00044,7.26016]
[1780619871521,48.93,63643.58,49.9,0.56603,0.00044,7.2618]
[1780619872337,48.93,63643.58,49.9,0.56603,0.00044,7.2618]
[1780619873307,48.93,63644.47,49.9,0.56642,0.00044,7.2607]
[1780619873749,48.93,63644.47,49.9,0.56642,0.00044,7.2607]
[1780619875549,48.92,63649.81,49.9,0.56875,0.00044,7.25399]
[1780619877566,48.92,63653.01,49.9,0.57014,0.00043,7.24985]
[1780619878573,48.92,63656.37,49.9,0.57161,0.00043,7.24541]
[1780619880889,48.92,63656.36,49.9,0.57161,0.00043,7.24542]
[1780619881128,48.92,63656.36,49.9,0.57161,0.00043,7.24542]
[1780619881245,48.92,63656.66,49.9,0.57174,0.00043,7.24502]
[1780619881595,48.92,63641.82,49.9,0.56528,0.00044,7.2639]
[1780619882456,48.92,63641.82,49.9,0.56528,0.00044,7.2639]
[1780619882477,48.92,63641.82,49.9,0.56528,0.00044,7.2639]
[1780619883364,48.92,63641.8,49.9,0.56527,0.00044,7.26392]
[1780619883638,48.92,63641.8,49.9,0.56527,0.00044,7.26392]
[1780619883662,48.91,63643.42,49.9,0.56598,0.00044,7.26195]
[1780619884846,48.91,63643.42,49.9,0.56598,0.00044,7.26195]
[1780619884889,48.91,63643.42,49.9,0.56598,0.00044,7.26195]
[1780619885611,48.91,63643.2,49.9,0.56588,0.00044,7.26221]
[1780619886106,48.91,63634.83,49.9,0.56223,0.00044,7.27212]
[1780619886774,48.91,63634.83,49.9,0.56223,0.00044,7.27212]
[1780619886998,48.91,63634.83,49.9,0.56223,0.00044,7.27212]
[1780619887069,48.91,63630.01,49.9,0.56013,0.00044,7.27755]
[1780619887400,48.91,63630.01,49.9,0.56013,0.00044,7.27755]
[1780619887934,48.91,63625.5,49.9,0.55816,0.00044,7.28245]
[1780619888687,48.91,63625.5,49.9,0.55816,0.00044,7.28245]
[1780619888695,48.91,63625.5,49.9,0.55816,0.00044,7.28245]
[1780619888901,48.91,63625.5,49.9,0.55816,0.00044,7.28245]
[1780619889196,48.91,63613.11,49.9,0.55273,0.00044,7.29498]
[1780619889289,48.91,63613.11,49.9,0.55273,0.00044,7.29498]
[1780619889856,48.91,63613.11,49.9,0.55273,0.00044,7.29498]
[1780619889913,48.91,63613.11,49.9,0.55273,0.00044,7.29498]
[1780619889924,48.91,63604.09,49.9,0.54877,0.00044,7.30326]
[1780619890493,48.91,63604.09,49.9,0.54877,0.00044,7.30326]
[1780619890497,48.91,63604.09,49.9,0.54877,0.00044,7.30326]
[1780619890658,48.91,63598.94,49.9,0.54651,0.00044,7.30766]
[1780619891418,48.91,63598.94,49.9,0.54651,0.00044,7.30766]
[1780619892158,48.91,63598.94,49.9,0.54651,0.00044,7.30766]
[1780619891665,48.92,63608.35,49.9,0.55064,0.00044,7.29945]
[1780619892453,48.92,63608.35,49.9,0.55064,0.00044,7.29945]
[1780619893749,48.91,63612.09,49.9,0.55229,0.00044,7.29595]
[1780619894726,48.91,63612.09,49.9,0.55229,0.00044,7.29595]
[1780619894787,48.91,63612.09,49.9,0.55229,0.00044,7.29595]
[1780619894888,48.91,63612.09,49.9,0.55229,0.00044,7.29595]
[1780619895101,48.91,63612.09,49.9,0.55229,0.00044,7.29595]
[1780619895203,48.91,63614.47,49.9,0.55333,0.00044,7.29366]
[1780619895466,48.91,63614.47,49.9,0.55333,0.00044,7.29366]
[1780619895839,48.91,63614.47,49.9,0.55333,0.00044,7.29366]
[1780619896023,48.91,63614.47,49.9,0.55333,0.00044,7.29366]
[1780619896034,48.91,63614.47,49.9,0.55333,0.00044,7.29366]
[1780619896205,48.91,63614.47,49.9,0.55333,0.00044,7.29366]
[1780619896040,48.9,63629.53,49.9,0.55993,0.00044,7.27805]
[1780619896370,48.9,63629.53,49.9,0.55993,0.00044,7.27805]
[1780619896395,48.9,63629.53,49.9,0.55993,0.00044,7.27805]
[1780619896783,48.9,63629.53,49.9,0.55993,0.00044,7.27805]
[1780619897012,48.9,63629.53,49.9,0.55993,0.00044,7.27805]
[1780619897022,48.9,63629.53,49.9,0.55993,0.00044,7.27805]
[1780619897167,48.9,63629.53,49.9,0.55993,0.00044,7.27805]
[1780619897032,48.9,63637.31,49.9,0.56333,0.00044,7.26921]
[1780619897493,48.9,63637.31,49.9,0.56333,0.00044,7.26921]
[1780619897712,48.9,63650.9,49.9,0.56925,0.00044,7.25251]
[1780619898948,48.89,63656.44,49.9,0.57167,0.00043,7.24521]
[1780619899934,48.89,63656.44,49.9,0.57167,0.00043,7.24521]
[1780619900042,48.89,63656.44,49.9,0.57167,0.00043,7.24521]
[1780619900138,48.89,63665.9,49.9,0.57578,0.00043,7.23219]
[1780619900741,48.89,63669.25,49.9,0.57723,0.00043,7.22738]
[1780619902106,48.89,63669.25,49.9,0.57723,0.00043,7.22738]
[1780619902201,48.89,63668.02,49.9,0.57671,0.00043,7.22914]
[1780619902755,48.89,63669.93,49.9,0.57753,0.00043,7.22638]
[1780619903762,48.89,63672.39,49.9,0.5786,0.00043,7.22278]
[1780619905131,48.89,63672.39,49.9,0.5786,0.00043,7.22278]
[1780619904769,48.89,63676.68,49.9,0.58046,0.00043,7.21637]
[1780619905459,48.89,63676.68,49.9,0.58046,0.00043,7.21637]
[1780619905957,48.89,63676.68,49.9,0.58046,0.00043,7.21637]
[1780619906184,48.89,63676.68,49.9,0.58046,0.00043,7.21637]
[1780619906636,48.88,63676.21,49.9,0.58026,0.00043,7.21706]
[1780619907249,48.88,63676.58,49.9,0.58042,0.00043,7.2165]
[1780619907336,48.88,63676.58,49.9,0.58042,0.00043,7.2165]
[1780619907363,48.88,63676.58,49.9,0.58042,0.00043,7.2165]
[1780619907404,48.88,63676.58,49.9,0.58042,0.00043,7.2165]
[1780619907790,48.88,63682.27,49.9,0.58289,0.00043,7.20777]
[1780619908328,48.88,63682.27,49.9,0.58289,0.00043,7.20777]
[1780619908343,48.88,63682.27,49.9,0.58289,0.00043,7.20777]
[1780619908723,48.88,63682.27,49.9,0.58289,0.00043,7.20777]
[1780619908751,48.88,63682.27,49.9,0.58289,0.00043,7.20777]
[1780619909274,48.88,63682.66,49.9,0.58306,0.00043,7.20715]
[1780619909685,48.88,63682.66,49.9,0.58306,0.00043,7.20715]
[1780619910031,48.88,63682.66,49.9,0.58306,0.00043,7.20715]
[1780619910065,48.88,63682.66,49.9,0.58306,0.00043,7.20715]
[1780619910127,48.88,63682.66,49.9,0.58306,0.00043,7.20715]
[1780619910177,48.88,63682.66,49.9,0.58306,0.00043,7.20715]
[1780619910221,48.88,63681.3,49.9,0.58247,0.00043,7.20926]
[1780619910243,48.88,63681.3,49.9,0.58247,0.00043,7.20926]
[1780619910871,48.88,63681.3,49.9,0.58247,0.00043,7.20926]
[1780619910904,48.88,63681.3,49.9,0.58247,0.00043,7.20926]
[1780619911006,48.88,63675.79,49.9,0.58017,0.00043,7.20919]
[1780619911243,48.88,63675.79,49.9,0.58017,0.00043,7.20919]
[1780619911315,48.88,63675.79,49.9,0.58017,0.00043,7.20919]
[1780619911343,48.88,63675.79,49.9,0.58017,0.00043,7.20919]
[1780619912018,48.88,63675.79,49.9,0.58017,0.00043,7.20919]
[1780619912037,48.88,63680.8,49.9,0.58234,0.00043,7.20154]
[1780619912425,48.88,63680.8,49.9,0.58234,0.00043,7.20154]
[1780619912756,48.88,63680.8,49.9,0.58234,0.00043,7.20154]
[1780619912765,48.88,63680.8,49.9,0.58234,0.00043,7.20154]
[1780619913021,48.88,63680.8,49.9,0.58234,0.00043,7.20154]
[1780619913041,48.88,63680.8,49.9,0.58234,0.00043,7.20154]
[1780619913122,48.88,63678.99,49.9,0.58156,0.00043,7.20432]
[1780619913582,48.88,63678.99,49.9,0.58156,0.00043,7.20432]
[1780619913833,48.88,63671.43,49.9,0.57828,0.00043,7.21566]
[1780619914484,48.88,63671.43,49.9,0.57828,0.00043,7.21566]
[1780619915239,48.88,63671.43,49.9,0.57828,0.00043,7.21566]
[1780619914840,48.88,63664.5,49.9,0.57527,0.00043,7.22562]
[1780619915803,48.88,63664.5,49.9,0.57527,0.00043,7.22562]
[1780619916123,48.88,63664.5,49.9,0.57527,0.00043,7.22562]
[1780619916163,48.88,63658.89,49.9,0.57283,0.00044,7.23338]
[1780619916855,48.87,63662.73,49.9,0.57451,0.00043,7.22808]
[1780619917862,48.87,63664.84,49.9,0.57543,0.00043,7.22512]
[1780619918373,48.87,63664.84,49.9,0.57543,0.00043,7.22512]
[1780619918496,48.87,63664.84,49.9,0.57543,0.00043,7.22512]
[1780619919522,48.87,63665.77,49.9,0.57583,0.00043,7.2238]
[1780619920204,48.87,63665.77,49.9,0.57583,0.00043,7.2238]
[1780619920205,48.87,63665.77,49.9,0.57583,0.00043,7.2238]
[1780619919876,48.87,63667.96,49.9,0.57679,0.00043,7.22066]
[1780619920816,48.87,63667.96,49.9,0.57679,0.00043,7.22066]
[1780619920868,48.87,63667.96,49.9,0.57679,0.00043,7.22066]
[1780619920986,48.87,63667.96,49.9,0.57679,0.00043,7.22066]
[1780619921028,48.87,63676.79,49.9,0.58062,0.00043,7.20762]
[1780619921895,48.87,63668.3,49.9,0.57694,0.00043,7.22016]
[1780619923909,48.87,63665.78,49.9,0.57585,0.00043,7.22376]
[1780619925288,48.87,63664.8,49.9,0.57542,0.00043,7.22514]
[1780619925923,48.86,63663.07,49.9,0.57467,0.00043,7.22756]
[1780619928099,48.86,63663.14,49.9,0.5747,0.00043,7.22746]
[1780619928164,48.86,63664.54,49.9,0.57531,0.00043,7.22548]
[1780619928944,48.86,63671.06,49.9,0.57815,0.00043,7.2161]
[1780619929523,48.86,63671.06,49.9,0.57815,0.00043,7.2161]
[1780619929580,48.86,63671.06,49.9,0.57815,0.00043,7.2161]
[1780619929951,48.86,63664.53,49.9,0.57531,0.00043,7.22549]
[1780619930662,48.86,63664.53,49.9,0.57531,0.00043,7.22549]
[1780619931028,48.86,63664.53,49.9,0.57531,0.00043,7.22549]
[1780619931030,48.86,63664.53,49.9,0.57531,0.00043,7.22549]
[1780619931048,48.86,63666.0,49.9,0.57595,0.00043,7.2234]
[1780619931965,48.86,63670.18,49.9,0.57777,0.00043,7.21737]
[1780619932972,48.86,63667.34,49.9,0.57654,0.00043,7.22147]
[1780619935993,48.85,63668.68,49.9,0.57713,0.00043,7.21952]
[1780619937233,48.85,63668.68,49.9,0.57713,0.00043,7.21952]
[1780619937281,48.85,63669.67,49.9,0.57756,0.00043,7.21808]
[1780619937288,48.85,63669.67,49.9,0.57756,0.00043,7.21808]
[1780619938007,48.85,63677.52,49.9,0.58097,0.00043,7.20639]
[1780619939014,48.85,63680.94,49.9,0.58246,0.00043,7.20112]
[1780619941036,48.84,63683.41,49.9,0.58353,0.00043,7.19725]
[1780619942043,48.84,63686.84,49.9,0.58502,0.00043,7.1918]
[1780619943407,48.84,63687.51,49.9,0.58531,0.00043,7.19072]
[1780619943574,48.84,63687.51,49.9,0.58531,0.00043,7.19072]
[1780619943579,48.84,63687.51,49.9,0.58531,0.00043,7.19072]
[1780619943582,48.84,63687.51,49.9,0.58531,0.00043,7.19072]
[1780619943695,48.84,63687.51,49.9,0.58531,0.00043,7.19072]
[1780619944083,48.84,63692.06,49.9,0.58728,0.00043,7.1833]
[1780619945266,48.84,63692.06,49.9,0.58728,0.00043,7.1833]
[1780619945277,48.84,63692.06,49.9,0.58728,0.00043,7.1833]
[1780619945089,48.84,63695.14,49.9,0.58861,0.00043,7.17818]
[1780619945334,48.84,63695.14,49.9,0.58861,0.00043,7.17818]
[1780619946208,48.84,63692.71,49.9,0.58756,0.00043,7.18221]
[1780619947142,48.84,63692.71,49.9,0.58756,0.00043,7.18221]
[1780619947243,48.83,63691.29,49.9,0.58695,0.00043,7.18454]
[1780619948110,48.83,63692.98,49.9,0.58769,0.00043,7.18175]
[1780619948580,48.83,63692.98,49.9,0.58769,0.00043,7.18175]
[1780619948587,48.83,63692.98,49.9,0.58769,0.00043,7.18175]
[1780619948601,48.83,63692.98,49.9,0.58769,0.00043,7.18175]
[1780619948961,48.83,63692.98,49.9,0.58769,0.00043,7.18175]
[1780619949117,48.83,63698.29,49.9,0.58998,0.00043,7.17283]
[1780619950480,48.83,63699.45,49.9,0.59048,0.00043,7.17085]
[1780619950776,48.83,63699.45,49.9,0.59048,0.00043,7.17085]
[1780619950781,48.83,63699.45,49.9,0.59048,0.00043,7.17085]
[1780619950826,48.83,63699.45,49.9,0.59048,0.00043,7.17085]
[1780619950827,48.83,63699.45,49.9,0.59048,0.00043,7.17085]
[1780619951132,48.83,63688.56,49.9,0.58578,0.00043,7.18896]
[1780619951381,48.83,63688.56,49.9,0.58578,0.00043,7.18896]
[1780619951419,48.83,63688.56,49.9,0.58578,0.00043,7.18896]
[1780619951470,48.83,63688.56,49.9,0.58578,0.00043,7.18896]
[1780619951499,48.83,63688.56,49.9,0.58578,0.00043,7.18896]
[1780619952140,48.83,63683.86,49.9,0.58375,0.00043,7.19645]
[1780619953146,48.83,63680.3,49.9,0.58221,0.00043,7.202]
[1780619954195,48.83,63680.3,49.9,0.58221,0.00043,7.202]
[1780619954277,48.83,63680.3,49.9,0.58221,0.00043,7.202]
[1780619954207,48.83,63679.03,49.9,0.58166,0.00043,7.20396]
[1780619954620,48.83,63679.03,49.9,0.58166,0.00043,7.20396]
[1780619955161,48.83,63681.58,49.9,0.58277,0.00043,7.20001]
[1780619956168,48.82,63684.19,49.9,0.5839,0.00043,7.1959]
[1780619956675,48.82,63684.19,49.9,0.5839,0.00043,7.1959]
[1780619958184,48.82,63687.79,49.9,0.58546,0.00043,7.19015]
[1780619958639,48.82,63687.79,49.9,0.58546,0.00043,7.19015]
[1780619958721,48.82,63687.79,49.9,0.58546,0.00043,7.19015]
[1780619958956,48.82,63687.79,49.9,0.58546,0.00043,7.19015]
[1780619958997,48.82,63687.79,49.9,0.58546,0.00043,7.19015]
[1780619959170,48.82,63687.79,49.9,0.58546,0.00043,7.19015]
[1780619959191,48.82,63684.22,49.9,0.58391,0.00043,7.19584]
[1780619959338,48.82,63684.22,49.9,0.58391,0.00043,7.19584]
[1780619960419,48.82,63683.27,49.9,0.5835,0.00043,7.19733]
[1780619961238,48.82,63683.27,49.9,0.5835,0.00043,7.19733]
[1780619964092,48.82,63683.24,49.9,0.58349,0.00043,7.19737]
[1780619964164,48.82,63683.24,49.9,0.58349,0.00043,7.19737]
[1780619964343,48.82,63682.61,49.9,0.58322,0.00043,7.19836]
[1780619964423,48.82,63682.61,49.9,0.58322,0.00043,7.19836]
[1780619967610,48.82,63683.93,49.9,0.58379,0.00043,7.19628]
[1780619967655,48.82,63683.93,49.9,0.58379,0.00043,7.19628]
[1780619967675,48.82,63683.93,49.9,0.58379,0.00043,7.19628]
[1780619967753,48.82,63683.93,49.9,0.58379,0.00043,7.19628]
[1780619968275,48.82,63683.93,49.9,0.58379,0.00043,7.19628]
[1780619968291,48.82,63692.47,49.9,0.58749,0.00043,7.18249]
[1780619968336,48.82,63692.47,49.9,0.58749,0.00043,7.18249]
[1780619969262,48.82,63700.95,49.9,0.59116,0.00043,7.16817]
[1780619969320,48.82,63700.95,49.9,0.59116,0.00043,7.16817]
[1780619969617,48.82,63700.95,49.9,0.59116,0.00043,7.16817]
[1780619970121,48.82,63700.95,49.9,0.59116,0.00043,7.16817]
[1780619970269,48.81,63715.15,49.9,0.59727,0.00043,7.14287]
[1780619970636,48.81,63715.15,49.9,0.59727,0.00043,7.14287]
[1780619970818,48.81,63715.15,49.9,0.59727,0.00043,7.14287]
[1780619970825,48.81,63715.15,49.9,0.59727,0.00043,7.14287]
[1780619971276,48.81,63729.92,49.9,0.60371,0.00043,7.10617]
[1780619971344,48.81,63729.92,49.9,0.60371,0.00043,7.10617]
[1780619971450,48.81,63729.92,49.9,0.60371,0.00043,7.10617]
[1780619971566,48.81,63729.92,49.9,0.60371,0.00043,7.10617]
[1780619971615,48.81,63729.92,49.9,0.60371,0.00043,7.10617]
[1780619971626,48.81,63729.92,49.9,0.60371,0.00043,7.10617]
[1780619972040,48.81,63729.92,49.9,0.60371,0.00043,7.10617]
[1780619972274,48.81,63729.92,49.9,0.60371,0.00043,7.10617]
[1780619972296,48.81,63733.6,49.9,0.60529,0.00043,7.09888]
[1780619972638,48.81,63733.6,49.9,0.60529,0.00043,7.09888]
[1780619972820,48.81,63733.6,49.9,0.60529,0.00043,7.09888]
[1780619972929,48.81,63733.6,49.9,0.60529,0.00043,7.09888]
[1780619973268,48.81,63733.6,49.9,0.60529,0.00043,7.09888]
[1780619973296,48.81,63750.92,49.9,0.61268,0.00043,7.06311]
[1780619973679,48.81,63750.92,49.9,0.61268,0.00043,7.06311]
[1780619974021,48.81,63750.92,49.9,0.61268,0.00043,7.06311]
[1780619974108,48.81,63750.92,49.9,0.61268,0.00043,7.06311]
[1780619974302,48.81,63748.04,49.9,0.61145,0.00043,7.06922]
[1780619975309,48.81,63744.86,49.9,0.6101,0.00043,7.0759]
[1780619975554,48.81,63744.86,49.9,0.6101,0.00043,7.0759]
[1780619976137,48.81,63744.86,49.9,0.6101,0.00043,7.0759]
[1780619976316,48.81,63740.84,49.9,0.60838,0.00043,7.08423]
[1780619976538,48.81,63740.84,49.9,0.60838,0.00043,7.08423]
[1780619977323,48.81,63738.86,49.9,0.60754,0.00043,7.08828]
[1780619980051,48.81,63739.13,49.9,0.60765,0.00043,7.08773]
[1780619980287,48.81,63739.13,49.9,0.60765,0.00043,7.08773]
[1780619980344,48.81,63740.58,49.9,0.60827,0.00043,7.08476]
[1780619981351,48.81,63745.41,49.9,0.61033,0.00043,7.07476]
[1780619981774,48.81,63745.41,49.9,0.61033,0.00043,7.07476]
[1780619981916,48.81,63745.41,49.9,0.61033,0.00043,7.07476]
[1780619982357,48.81,63746.78,49.9,0.61091,0.00043,7.0719]
[1780619983364,48.81,63748.0,49.9,0.61143,0.00043,7.06933]
[1780619984372,48.81,63750.6,49.9,0.61254,0.00043,7.06381]
[1780619989407,48.81,63751.3,49.9,0.61284,0.00043,7.06231]
[1780619991422,48.81,63754.22,49.9,0.61408,0.00042,7.05603]
[1780619992429,48.81,63752.94,49.9,0.61353,0.00043,7.05878]
[1780619996847,48.81,63755.96,49.9,0.61482,0.00042,7.05225]
[1780619998901,48.81,63771.35,49.9,0.62134,0.00042,7.01782]
[1780619999412,48.81,63771.35,49.9,0.62134,0.00042,7.01782]
[1780619999465,48.81,63771.35,49.9,0.62134,0.00042,7.01782]
[1780619999516,48.81,63771.35,49.9,0.62134,0.00042,7.01782]
[1780619999577,48.81,63771.35,49.9,0.62134,0.00042,7.01782]
[1780619999806,48.81,63771.35,49.9,0.62134,0.00042,7.01782]
[1780619999831,48.81,63771.35,49.9,0.62134,0.00042,7.01782]
[1780620000183,48.81,63771.35,49.9,0.62134,0.00042,7.01782]
[1780620000348,48.81,63771.35,49.9,0.62134,0.00042,7.01782]
[1780620000544,48.81,63771.35,49.9,0.62134,0.00042,7.01782]
[1780620000310,48.81,63777.08,49.9,0.62376,0.00042,7.0045]
[1780620000603,48.81,63777.08,49.9,0.62376,0.00042,7.0045]
[1780620000713,48.81,63777.08,49.9,0.62376,0.00042,7.0045]
[1780620000774,48.81,63777.08,49.9,0.62376,0.00042,7.0045]
[1780620001186,48.81,63777.08,49.9,0.62376,0.00042,7.0045]
[1780620001222,48.81,63790.78,49.9,0.62952,0.00042,6.97168]
[1780620001514,48.81,63790.78,49.9,0.62952,0.00042,6.97168]
[1780620001561,48.81,63771.8,49.9,0.62153,0.00042,7.01677]
[1780620002540,48.81,63771.8,49.9,0.62153,0.00042,7.01677]
[1780620003166,48.81,63771.8,49.9,0.62153,0.00042,7.01677]
[1780620003191,48.81,63771.8,49.9,0.62153,0.00042,7.01677]
[1780620003200,48.81,63771.8,49.9,0.62153,0.00042,7.01677]
[1780620003265,48.82,63762.73,49.9,0.61768,0.00042,7.03737]
[1780620004224,48.82,63762.73,49.9,0.61768,0.00042,7.03737]
[1780620004344,48.82,63751.35,49.9,0.61285,0.00043,7.06224]
[1780620005380,48.82,63754.19,49.9,0.61406,0.00042,7.05614]
[1780620005523,48.82,63755.46,49.9,0.6146,0.00042,7.05339]
[1780620006530,48.82,63750.74,49.9,0.61259,0.00043,7.06356]
[1780620008202,48.82,63750.74,49.9,0.61259,0.00043,7.06356]
[1780620008546,48.82,63752.93,49.9,0.61352,0.00042,7.05887]
[1780620010390,48.82,63756.37,49.9,0.61498,0.00042,7.05142]
[1780620010560,48.82,63760.68,49.9,0.61681,0.00042,7.04195]
[1780620011912,48.82,63768.65,49.9,0.62018,0.00042,7.02406]
[1780620012579,48.82,63763.63,49.9,0.61806,0.00042,7.03538]
[1780620013585,48.82,63761.13,49.9,0.617,0.00042,7.04096]
[1780620014594,48.82,63764.48,49.9,0.61842,0.00042,7.0335]
[1780620015601,48.82,63767.33,49.9,0.61962,0.00042,7.02708]
[1780620016608,48.82,63768.89,49.9,0.62028,0.00042,7.02354]
[1780620017615,48.82,63766.95,49.9,0.61946,0.00042,7.02795]
[1780620021251,48.82,63765.15,49.9,0.61869,0.00042,7.03206]
[1780620021846,48.82,63765.15,49.9,0.61869,0.00042,7.03206]
[1780620021911,48.82,63765.15,49.9,0.61869,0.00042,7.03206]
[1780620022108,48.82,63765.15,49.9,0.61869,0.00042,7.03206]
[1780620022294,48.82,63765.15,49.9,0.61869,0.00042,7.03206]
[1780620022391,48.82,63765.15,49.9,0.61869,0.00042,7.03206]
[1780620022377,48.82,63759.09,49.9,0.61612,0.00042,7.04555]
[1780620022516,48.82,63759.09,49.9,0.61612,0.00042,7.04555]
[1780620022637,48.82,63759.09,49.9,0.61612,0.00042,7.04555]
[1780620023142,48.82,63745.44,49.9,0.61032,0.00043,7.07483]
[1780620023456,48.82,63745.44,49.9,0.61032,0.00043,7.07483]
[1780620023958,48.82,63745.44,49.9,0.61032,0.00043,7.07483]
[1780620024034,48.83,63749.26,49.9,0.61194,0.00043,7.0668]
[1780620024670,48.83,63749.53,49.9,0.61206,0.00043,7.06622]
[1780620027691,48.83,63750.66,49.9,0.61253,0.00043,7.06383]
[1780620028607,48.83,63750.66,49.9,0.61253,0.00043,7.06383]
[1780620029169,48.83,63750.66,49.9,0.61253,0.00043,7.06383]
[1780620030846,48.83,63750.22,49.9,0.61234,0.00043,7.06478]
[1780620030976,48.83,63750.22,49.9,0.61234,0.00043,7.06478]
[1780620031203,48.83,63750.22,49.9,0.61234,0.00043,7.06478]
[1780620031224,48.83,63751.09,49.9,0.61283,0.00043,7.05427]
[1780620031655,48.83,63751.09,49.9,0.61283,0.00043,7.05427]
[1780620031874,48.83,63751.09,49.9,0.61283,0.00043,7.05427]
[1780620031975,48.83,63738.15,49.9,0.60731,0.00043,7.08125]
[1780620032697,48.83,63738.15,49.9,0.60731,0.00043,7.08125]
[1780620032730,48.83,63738.15,49.9,0.60731,0.00043,7.08125]
[1780620032790,48.83,63735.23,49.9,0.60606,0.00043,7.08717]
[1780620033733,48.83,63738.0,49.9,0.60725,0.00043,7.08157]
[1780620034740,48.83,63742.98,49.9,0.60937,0.00043,7.07135]
[1780620036754,48.83,63745.38,49.9,0.6104,0.00043,7.06635]
[1780620038354,48.83,63745.38,49.9,0.6104,0.00043,7.06635]
[1780620038768,48.83,63743.33,49.9,0.60952,0.00043,7.07063]
[1780620040604,48.83,63744.09,49.9,0.60985,0.00043,7.06905]
[1780620040658,48.83,63744.09,49.9,0.60985,0.00043,7.06905]
[1780620040783,48.83,63744.49,49.9,0.61002,0.00043,7.06822]
[1780620042263,48.83,63749.43,49.9,0.61212,0.00043,7.05782]
[1780620042469,48.83,63749.43,49.9,0.61212,0.00043,7.05782]
[1780620042797,48.83,63755.83,49.9,0.61485,0.00042,7.04406]
[1780620044171,48.83,63754.59,49.9,0.61432,0.00043,7.04675]
[1780620044811,48.83,63761.5,49.9,0.61725,0.00042,7.0316]
[1780620046458,48.83,63763.68,49.9,0.61818,0.00042,7.02673]
[1780620046825,48.83,63760.04,49.9,0.61664,0.00042,7.03482]
[1780620047832,48.83,63756.54,49.9,0.61515,0.00042,7.04251]
[1780620050077,48.83,63756.49,49.9,0.61513,0.00042,7.04263]
[1780620050079,48.83,63756.49,49.9,0.61513,0.00042,7.04263]
[1780620050104,48.83,63752.25,49.9,0.61332,0.00043,7.05181]
[1780620050853,48.83,63751.04,49.9,0.61281,0.00043,7.0544]
[1780620052097,48.83,63751.04,49.9,0.61281,0.00043,7.0544]
[1780620053906,48.83,63751.53,49.9,0.61302,0.00043,7.05335]
[1780620054022,48.83,63751.53,49.9,0.61302,0.00043,7.05335]
[1780620054101,48.83,63751.38,49.9,0.61295,0.00043,7.05366]
[1780620054881,48.83,63745.27,49.9,0.61035,0.00043,7.06658]
[1780620055887,48.83,63743.76,49.9,0.6097,0.00043,7.06975]
[1780620059200,48.83,63744.42,49.9,0.60999,0.00043,7.06838]
[1780620059262,48.83,63744.42,49.9,0.60999,0.00043,7.06838]
[1780620060268,48.83,63743.94,49.9,0.60978,0.00043,7.06939]
[1780620060369,48.83,63735.23,49.9,0.60606,0.00043,7.0872]
[1780620060516,48.83,63735.23,49.9,0.60606,0.00043,7.0872]
[1780620060553,48.83,63735.23,49.9,0.60606,0.00043,7.0872]
[1780620060923,48.83,63736.6,49.9,0.60664,0.00043,7.08445]
[1780620061930,48.83,63740.14,49.9,0.60815,0.00043,7.07724]
[1780620064957,48.83,63741.48,49.9,0.60873,0.00043,7.07449]
[1780620065633,48.83,63741.48,49.9,0.60873,0.00043,7.07449]
[1780620066376,48.83,63741.48,49.9,0.60873,0.00043,7.07449]
[1780620066488,48.83,63741.48,49.9,0.60873,0.00043,7.07449]
[1780620066599,48.83,63741.48,49.9,0.60873,0.00043,7.07449]
[1780620067344,48.83,63742.45,49.9,0.60914,0.00043,7.07249]
[1780620067401,48.83,63742.45,49.9,0.60914,0.00043,7.07249]
[1780620067503,48.83,63730.04,49.9,0.60383,0.00043,7.09752]
[1780620067836,48.83,63730.04,49.9,0.60383,0.00043,7.09752]
[1780620067978,48.84,63723.63,49.9,0.60108,0.00043,7.10998]
[1780620069220,48.84,63723.63,49.9,0.60108,0.00043,7.10998]
[1780620069303,48.84,63723.63,49.9,0.60108,0.00043,7.10998]
[1780620069306,48.84,63723.63,49.9,0.60108,0.00043,7.10998]
[1780620069362,48.84,63724.92,49.9,0.60163,0.00043,7.10751]
[1780620069992,48.84,63730.4,49.9,0.60398,0.00043,7.09685]
[1780620070623,48.84,63730.4,49.9,0.60398,0.00043,7.09685]
[1780620070999,48.84,63733.24,49.9,0.6052,0.00043,7.09121]
[1780620071656,48.84,63733.24,49.9,0.6052,0.00043,7.09121]
[1780620072014,48.84,63735.55,49.9,0.60619,0.00043,7.08658]
[1780620073014,48.84,63737.25,49.9,0.60691,0.00043,7.08316]
[1780620076288,48.84,63737.09,49.9,0.60684,0.00043,7.08349]
[1780620076340,48.84,63739.42,49.9,0.60784,0.00043,7.07876]
[1780620077176,48.84,63739.42,49.9,0.60784,0.00043,7.07876]
[1780620077375,48.84,63739.42,49.9,0.60784,0.00043,7.07876]
[1780620077877,48.84,63740.31,49.9,0.60822,0.00043,7.07694]
[1780620078049,48.84,63734.91,49.9,0.60591,0.00043,7.08789]
[1780620079063,48.84,63733.09,49.9,0.60513,0.00043,7.09153]
[1780620080066,48.84,63722.54,49.9,0.60061,0.00043,7.11208]
[1780620081073,48.84,63724.43,49.9,0.60142,0.00043,7.10847]
[1780620082003,48.84,63724.43,49.9,0.60142,0.00043,7.10847]
[1780620084095,48.84,63721.48,49.9,0.60015,0.00043,7.1141]
[1780620084807,48.84,63721.48,49.9,0.60015,0.00043,7.1141]
[1780620084842,48.84,63721.48,49.9,0.60015,0.00043,7.1141]
[1780620084879,48.84,63721.48,49.9,0.60015,0.00043,7.1141]
[1780620085101,48.84,63713.81,49.9,0.59685,0.00043,7.1284]
[1780620086108,48.84,63719.15,49.9,0.59915,0.00043,7.11851]
[1780620088383,48.84,63718.36,49.9,0.5988,0.00043,7.12]
[1780620088452,48.84,63717.96,49.9,0.59863,0.00043,7.12075]
[1780620091142,48.84,63720.46,49.9,0.59981,0.00043,7.10748]
[1780620091872,48.84,63720.46,49.9,0.59981,0.00043,7.10748]
[1780620092070,48.84,63720.46,49.9,0.59981,0.00043,7.10748]
[1780620092476,48.84,63720.46,49.9,0.59981,0.00043,7.10748]
[1780620092517,48.84,63726.73,49.9,0.6025,0.00043,7.09548]
[1780620094166,48.85,63721.92,49.9,0.60043,0.00043,7.10472]
[1780620095002,48.85,63721.92,49.9,0.60043,0.00043,7.10472]
[1780620095173,48.85,63720.67,49.9,0.59989,0.00043,7.1071]
[1780620097405,48.85,63721.73,49.9,0.60035,0.00043,7.1051]
[1780620101100,48.85,63722.03,49.9,0.60047,0.00043,7.10454]
[1780620101411,48.85,63722.03,49.9,0.60047,0.00043,7.10454]
[1780620101452,48.85,63719.25,49.9,0.59928,0.00043,7.1098]
[1780620105061,48.85,63719.27,49.9,0.59929,0.00043,7.10977]
[1780620105254,48.85,63714.01,49.9,0.59702,0.00043,7.11953]
[1780620105739,48.85,63714.01,49.9,0.59702,0.00043,7.11953]
[1780620105749,48.85,63714.01,49.9,0.59702,0.00043,7.11953]
[1780620106356,48.85,63703.4,49.9,0.59244,0.00043,7.13854]
[1780620107265,48.85,63700.23,49.9,0.59107,0.00043,7.14404]
[1780620107869,48.85,63700.23,49.9,0.59107,0.00043,7.14404]
[1780620107890,48.85,63700.23,49.9,0.59107,0.00043,7.14404]
[1780620108070,48.85,63700.23,49.9,0.59107,0.00043,7.14404]
[1780620108272,48.85,63694.31,49.9,0.5885,0.00043,7.15408]
[1780620109229,48.85,63694.31,49.9,0.5885,0.00043,7.15408]
[1780620109279,48.85,63692.56,49.9,0.58775,0.00043,7.15699]
[1780620110318,48.85,63692.56,49.9,0.58775,0.00043,7.15699]
[1780620112205,48.85,63692.16,49.9,0.58757,0.00043,7.15765]
[1780620112295,48.85,63692.16,49.9,0.58757,0.00043,7.15765]
[1780620112348,48.85,63692.16,49.9,0.58757,0.00043,7.15765]
[1780620112427,48.85,63687.91,49.9,0.58573,0.00043,7.16459]
[1780620112621,48.85,63687.91,49.9,0.58573,0.00043,7.16459]
[1780620113319,48.85,63687.91,49.9,0.58573,0.00043,7.16459]
[1780620113587,48.85,63671.11,49.9,0.57842,0.00044,7.19053]
[1780620114316,48.85,63665.76,49.9,0.57609,0.00044,7.19827]
[1780620116443,48.85,63666.62,49.9,0.57647,0.00044,7.19704]
[1780620116460,48.85,63666.62,49.9,0.57647,0.00044,7.19704]
[1780620116516,48.85,63666.62,49.9,0.57647,0.00044,7.19704]
[1780620116541,48.85,63665.11,49.9,0.57581,0.00044,7.19919]
[1780620116950,48.85,63665.11,49.9,0.57581,0.00044,7.19919]
[1780620117337,48.85,63662.28,49.9,0.57458,0.00044,7.20317]
[1780620120360,48.85,63661.02,49.9,0.57403,0.00044,7.20491]
[1780620120735,48.85,63661.02,49.9,0.57403,0.00044,7.20491]
[1780620122838,48.85,63662.36,49.9,0.57462,0.00044,7.20304]
[1780620122975,48.85,63662.36,49.9,0.57462,0.00044,7.20304]
[1780620123381,48.85,63654.9,49.9,0.57136,0.00044,7.21322]
[1780620125035,48.85,63655.45,49.9,0.5716,0.00044,7.21248]
[1780620125515,48.85,63655.45,49.9,0.5716,0.00044,7.21248]
[1780620125564,48.85,63647.86,49.9,0.56828,0.00044,7.22238]
[1780620126155,48.85,63647.86,49.9,0.56828,0.00044,7.22238]
[1780620126488,48.85,63647.86,49.9,0.56828,0.00044,7.22238]
[1780620126582,48.85,63639.49,49.9,0.56461,0.00044,7.23271]
[1780620127237,48.85,63639.49,49.9,0.56461,0.00044,7.23271]
[1780620127409,48.85,63637.65,49.9,0.5638,0.00044,7.23489]
[1780620128416,48.85,63644.47,49.9,0.56679,0.00044,7.22663]
[1780620130379,48.85,63643.89,49.9,0.56654,0.00044,7.22735]
[1780620130406,48.85,63643.89,49.9,0.56654,0.00044,7.22735]
[1780620130461,48.85,63643.89,49.9,0.56654,0.00044,7.22735]
[1780620130567,48.85,63645.02,49.9,0.56703,0.00044,7.22595]
[1780620130823,48.85,63645.02,49.9,0.56703,0.00044,7.22595]
[1780620130837,48.85,63645.02,49.9,0.56703,0.00044,7.22595]
[1780620131437,48.85,63637.15,49.9,0.56358,0.00044,7.23549]
[1780620132046,48.85,63637.15,49.9,0.56358,0.00044,7.23549]
[1780620132444,48.85,63641.49,49.9,0.56548,0.00044,7.2303]
[1780620133451,48.85,63644.66,49.9,0.56687,0.00044,7.2264]
[1780620134112,48.85,63644.66,49.9,0.56687,0.00044,7.2264]
[1780620134451,48.85,63644.66,49.9,0.56687,0.00044,7.2264]
[1780620134458,48.85,63640.93,49.9,0.56523,0.00044,7.23098]
[1780620135465,48.85,63636.35,49.9,0.56322,0.00044,7.23644]
[1780620135747,48.85,63636.35,49.9,0.56322,0.00044,7.23644]
[1780620136472,48.85,63631.93,49.9,0.56128,0.00044,7.24152]
[1780620136877,48.85,63631.93,49.9,0.56128,0.00044,7.24152]
[1780620137663,48.85,63632.89,49.9,0.5617,0.00044,7.24043]
[1780620138639,48.85,63632.27,49.9,0.56143,0.00044,7.24114]
[1780620138723,48.85,63632.27,49.9,0.56143,0.00044,7.24114]
[1780620138877,48.85,63632.27,49.9,0.56143,0.00044,7.24114]
[1780620139248,48.85,63632.27,49.9,0.56143,0.00044,7.24114]
[1780620140507,48.86,63632.06,49.9,0.56134,0.00044,7.24138]
[1780620140630,48.86,63632.59,49.9,0.56157,0.00044,7.24079]
[1780620141507,48.85,63642.2,49.9,0.56579,0.00044,7.22945]
[1780620141717,48.85,63642.2,49.9,0.56579,0.00044,7.22945]
[1780620142514,48.86,63644.66,49.9,0.56687,0.00044,7.22643]
[1780620143521,48.86,63646.13,49.9,0.56751,0.00044,7.22459]
[1780620144395,48.86,63646.13,49.9,0.56751,0.00044,7.22459]
[1780620144527,48.86,63647.13,49.9,0.56795,0.00044,7.22334]
[1780620146548,48.86,63649.79,49.9,0.56911,0.00044,7.21995]
[1780620147263,48.86,63649.79,49.9,0.56911,0.00044,7.21995]
[1780620147520,48.86,63649.79,49.9,0.56911,0.00044,7.21995]
[1780620147554,48.86,63657.96,49.9,0.57268,0.00044,7.20916]
[1780620148736,48.86,63658.0,49.9,0.57269,0.00044,7.20911]
[1780620149511,48.86,63658.0,49.9,0.57269,0.00044,7.20911]
[1780620149568,48.86,63653.64,49.9,0.57079,0.00044,7.21495]
[1780620150578,48.86,63655.77,49.9,0.57172,0.00044,7.21212]
[1780620151585,48.86,63652.47,49.9,0.57035,0.00044,7.20802]
[1780620152145,48.86,63652.47,49.9,0.57035,0.00044,7.20802]
[1780620152592,48.87,63658.05,49.9,0.57279,0.00044,7.20057]
[1780620153599,48.87,63660.13,49.9,0.57369,0.00044,7.19773]
[1780620155297,48.87,63660.2,49.9,0.57372,0.00044,7.19764]
[1780620155590,48.87,63660.2,49.9,0.57372,0.00044,7.19764]
[1780620157628,48.87,63670.88,49.9,0.57838,0.00044,7.18245]
[1780620158676,48.87,63670.14,49.9,0.57805,0.00044,7.18354]
[1780620158750,48.87,63670.14,49.9,0.57805,0.00044,7.18354]
[1780620159124,48.87,63670.14,49.9,0.57805,0.00044,7.18354]
[1780620159642,48.88,63668.76,49.9,0.57745,0.00044,7.18557]
[1780620159655,48.88,63668.76,49.9,0.57745,0.00044,7.18557]
[1780620160100,48.88,63668.76,49.9,0.57745,0.00044,7.18557]
[1780620160649,48.88,63658.22,49.9,0.57284,0.00044,7.2004]
[1780620160780,48.88,63658.22,49.9,0.57284,0.00044,7.2004]
[1780620161288,48.88,63658.22,49.9,0.57284,0.00044,7.2004]
[1780620161688,48.89,63658.23,49.9,0.57283,0.00044,7.20045]
[1780620161699,48.89,63660.0,49.9,0.5736,0.00044,7.19803]
[1780620162672,48.89,63660.0,49.9,0.5736,0.00044,7.19803]
[1780620163988,48.91,63660.68,49.9,0.57388,0.00044,7.19717]
[1780620164090,48.93,63664.02,49.9,0.5753,0.00044,7.19261]
[1780620165499,48.93,63664.02,49.9,0.5753,0.00044,7.19261]
[1780620165531,48.95,63660.32,49.9,0.57366,0.00044,7.19787]
[1780620166328,48.95,63660.32,49.9,0.57366,0.00044,7.19787]
[1780620166562,48.95,63660.32,49.9,0.57366,0.00044,7.19787]
[1780620166429,48.96,63649.24,49.9,0.56881,0.00044,7.21258]
[1780620167305,48.96,63649.24,49.9,0.56881,0.00044,7.21258]
[1780620167484,48.96,63649.24,49.9,0.56881,0.00044,7.21258]
[1780620167489,48.96,63649.24,49.9,0.56881,0.00044,7.21258]
[1780620167632,48.96,63647.06,49.9,0.56786,0.00044,7.21535]
[1780620168667,48.96,63639.14,49.9,0.56439,0.00044,7.22505]
[1780620168709,48.96,63628.71,49.9,0.55981,0.00044,7.23699]
[1780620170723,48.96,63628.81,49.9,0.55985,0.00044,7.23689]
[1780620171678,48.96,63628.81,49.9,0.55985,0.00044,7.23689]
[1780620171681,48.96,63628.81,49.9,0.55985,0.00044,7.23689]
[1780620171966,48.96,63628.81,49.9,0.55985,0.00044,7.23689]
[1780620171977,48.96,63628.81,49.9,0.55985,0.00044,7.23689]
[1780620172318,48.96,63628.81,49.9,0.55985,0.00044,7.23689]
[1780620172416,48.96,63631.58,49.9,0.56107,0.00044,7.23381]
[1780620172836,48.96,63631.58,49.9,0.56107,0.00044,7.23381]
[1780620173457,48.96,63631.58,49.9,0.56107,0.00044,7.23381]
[1780620173464,48.96,63629.06,49.9,0.55996,0.00044,7.23662]
[1780620173745,48.96,63626.33,49.9,0.55876,0.00044,7.23959]
[1780620176357,48.96,63627.54,49.9,0.55929,0.00044,7.23828]
[1780620176766,48.96,63629.59,49.9,0.56019,0.00044,7.23604]
[1780620178780,48.96,63631.12,49.9,0.56087,0.00044,7.23433]
[1780620179971,48.96,63631.12,49.9,0.56087,0.00044,7.23433]
[1780620180113,48.96,63631.12,49.9,0.56087,0.00044,7.23433]
[1780620180287,48.96,63631.12,49.9,0.56087,0.00044,7.23433]
[1780620180794,48.96,63627.17,49.9,0.55913,0.00044,7.23869]
[1780620182808,48.97,63625.87,49.9,0.55856,0.00044,7.2401]
[1780620184086,48.97,63625.87,49.9,0.55856,0.00044,7.2401]
[1780620184108,48.97,63625.87,49.9,0.55856,0.00044,7.2401]
[1780620184822,48.98,63616.47,49.9,0.55441,0.00044,7.24983]
[1780620189608,48.98,63615.25,49.9,0.55387,0.00044,7.25104]
[1780620189668,48.98,63611.08,49.9,0.55204,0.00044,7.25505]
[1780620190055,48.98,63609.6,49.9,0.55138,0.00044,7.25643]
[1780620192703,48.99,63609.91,49.9,0.55151,0.00044,7.25616]
[1780620192878,48.99,63611.83,49.9,0.55236,0.00044,7.25436]
[1780620193693,48.99,63611.83,49.9,0.55236,0.00044,7.25436]
[1780620193885,48.99,63613.23,49.9,0.55297,0.00044,7.25303]
[1780620195779,48.99,63612.52,49.9,0.55266,0.00044,7.25371]
[1780620196906,48.99,63615.35,49.9,0.5539,0.00044,7.25098]
[1780620198246,48.99,63615.35,49.9,0.5539,0.00044,7.25098]
[1780620198920,49.02,63612.28,49.9,0.55253,0.00044,7.254]
[1780620201721,49.04,63613.13,49.9,0.55288,0.00044,7.25324]
[1780620203006,49.05,63613.64,49.9,0.5531,0.00044,7.25277]
[1780620203053,49.05,63613.64,49.9,0.5531,0.00044,7.25277]
[1780620203072,49.05,63613.64,49.9,0.5531,0.00044,7.25277]
[1780620203127,49.05,63613.64,49.9,0.5531,0.00044,7.25277]
[1780620203853,49.06,63612.8,49.9,0.55272,0.00044,7.2536]
[1780620204150,49.06,63612.8,49.9,0.55272,0.00044,7.2536]
[1780620204373,49.06,63612.8,49.9,0.55272,0.00044,7.2536]
[1780620204624,49.06,63612.8,49.9,0.55272,0.00044,7.2536]
[1780620204474,49.06,63621.53,49.9,0.55655,0.00044,7.24494]
[1780620205197,49.06,63621.53,49.9,0.55655,0.00044,7.24494]
[1780620205284,49.06,63621.53,49.9,0.55655,0.00044,7.24494]
[1780620205384,49.06,63621.53,49.9,0.55655,0.00044,7.24494]
[1780620205895,49.07,63622.3,49.9,0.55688,0.00044,7.24415]
[1780620206350,49.07,63622.3,49.9,0.55688,0.00044,7.24415]
[1780620206361,49.07,63622.3,49.9,0.55688,0.00044,7.24415]
[1780620206439,49.07,63620.61,49.9,0.55614,0.00044,7.24589]
[1780620207674,49.07,63620.61,49.9,0.55614,0.00044,7.24589]
[1780620206976,49.07,63617.4,49.9,0.55473,0.00044,7.24913]
[1780620207983,49.07,63615.65,49.9,0.55396,0.00044,7.25086]
[1780620208943,49.07,63615.65,49.9,0.55396,0.00044,7.25086]
[1780620209605,49.07,63615.65,49.9,0.55396,0.00044,7.25086]
[1780620209607,49.07,63615.65,49.9,0.55396,0.00044,7.25086]
[1780620209834,49.07,63615.63,49.9,0.55395,0.00044,7.25088]
[1780620209901,49.07,63615.63,49.9,0.55395,0.00044,7.25088]
[1780620209997,49.07,63622.54,49.9,0.55699,0.00044,7.24391]
[1780620211196,49.06,63631.05,49.9,0.56079,0.00044,7.22627]
[1780620213153,49.06,63632.05,49.9,0.56122,0.00044,7.22515]
[1780620213159,49.06,63632.05,49.9,0.56122,0.00044,7.22515]
[1780620213278,49.06,63632.05,49.9,0.56122,0.00044,7.22515]
[1780620213337,49.06,63632.05,49.9,0.56122,0.00044,7.22515]
[1780620213852,49.07,63632.37,49.9,0.56136,0.00044,7.22479]
[1780620213928,49.07,63632.37,49.9,0.56136,0.00044,7.22479]
[1780620214423,49.07,63615.56,49.9,0.55398,0.00044,7.24252]
[1780620214979,49.07,63615.56,49.9,0.55398,0.00044,7.24252]
[1780620215651,49.08,63609.33,49.9,0.55123,0.00044,7.24846]
[1780620215717,49.08,63609.33,49.9,0.55123,0.00044,7.24846]
[1780620216040,49.08,63612.11,49.9,0.55245,0.00044,7.24585]
[1780620218253,49.07,63613.12,49.9,0.5529,0.00044,7.24489]
[1780620219422,49.07,63612.74,49.9,0.55273,0.00044,7.24525]
[1780620219447,49.07,63612.74,49.9,0.55273,0.00044,7.24525]
[1780620219551,49.07,63612.74,49.9,0.55273,0.00044,7.24525]
[1780620219633,49.07,63612.74,49.9,0.55273,0.00044,7.24525]
[1780620219666,49.08,63616.39,49.9,0.55434,0.00044,7.24171]
[1780620219783,49.08,63616.39,49.9,0.55434,0.00044,7.24171]
[1780620220061,49.08,63616.39,49.9,0.55434,0.00044,7.24171]
[1780620220373,49.08,63616.39,49.9,0.55434,0.00044,7.24171]
[1780620220376,49.08,63616.39,49.9,0.55434,0.00044,7.24171]
[1780620220666,49.08,63616.39,49.9,0.55434,0.00044,7.24171]
[1780620220690,49.08,63616.39,49.9,0.55434,0.00044,7.24171]
[1780620220705,49.07,63624.88,49.9,0.55807,0.00044,7.23302]
[1780620221082,49.07,63637.99,49.9,0.56381,0.00044,7.21835]
[1780620221805,49.07,63637.99,49.9,0.56381,0.00044,7.21835]
[1780620222009,49.07,63637.99,49.9,0.56381,0.00044,7.21835]
[1780620222090,49.07,63633.57,49.9,0.56188,0.00044,7.22346]
[1780620223097,49.08,63632.78,49.9,0.56153,0.00044,7.22437]
[1780620224082,49.08,63632.78,49.9,0.56153,0.00044,7.22437]
[1780620225111,49.08,63638.37,49.9,0.56398,0.00044,7.21792]
[1780620227935,49.08,63637.79,49.9,0.56372,0.00044,7.21861]
[1780620228134,49.08,63635.87,49.9,0.56287,0.00044,7.22086]
[1780620230148,49.09,63634.44,49.9,0.56224,0.00044,7.22251]
[1780620231610,49.09,63634.44,49.9,0.56224,0.00044,7.22251]
[1780620232162,49.09,63640.44,49.9,0.56487,0.00044,7.21551]
[1780620233169,49.09,63644.47,49.9,0.56663,0.00044,7.21062]
[1780620233881,49.09,63644.47,49.9,0.56663,0.00044,7.21062]
[1780620234176,49.09,63636.24,49.9,0.56303,0.00044,7.22046]
[1780620235015,49.09,63636.24,49.9,0.56303,0.00044,7.22046]
[1780620237197,49.1,63642.76,49.9,0.56587,0.00044,7.21273]
[1780620239213,49.1,63644.27,49.9,0.56653,0.00044,7.2109]
[1780620241695,49.1,63644.21,49.9,0.5665,0.00044,7.21098]
[1780620241667,49.11,63651.79,49.9,0.56981,0.00044,7.20143]
[1780620242050,49.11,63651.79,49.9,0.56981,0.00044,7.20143]
[1780620242100,49.11,63651.79,49.9,0.56981,0.00044,7.20143]
[1780620242233,49.11,63651.79,49.9,0.56981,0.00044,7.20143]
[1780620242328,49.11,63653.58,49.9,0.57059,0.00044,7.1991]
[1780620243605,49.11,63653.58,49.9,0.57059,0.00044,7.1991]
[1780620243696,49.11,63650.63,49.9,0.5693,0.00044,7.20294]
[1780620244008,49.11,63650.63,49.9,0.5693,0.00044,7.20294]
[1780620244017,49.11,63650.63,49.9,0.5693,0.00044,7.20294]
[1780620244264,49.11,63650.63,49.9,0.5693,0.00044,7.20294]
[1780620244292,49.11,63650.63,49.9,0.5693,0.00044,7.20294]
[1780620244570,49.11,63650.63,49.9,0.5693,0.00044,7.20294]
[1780620244573,49.11,63663.49,49.9,0.5749,0.00044,7.18572]
[1780620245436,49.11,63663.49,49.9,0.5749,0.00044,7.18572]
[1780620245524,49.11,63666.83,49.9,0.57635,0.00043,7.18102]
[1780620246262,49.11,63658.02,49.9,0.57252,0.00044,7.19322]
[1780620248959,49.11,63658.68,49.9,0.5728,0.00044,7.19235]
[1780620248987,49.11,63658.68,49.9,0.5728,0.00044,7.19235]
[1780620249231,49.11,63658.68,49.9,0.5728,0.00044,7.19235]
[1780620249401,49.11,63658.68,49.9,0.5728,0.00044,7.19235]
[1780620249572,49.11,63658.68,49.9,0.5728,0.00044,7.19235]
[1780620249657,49.12,63663.95,49.9,0.57509,0.00044,7.18511]
[1780620250061,49.12,63663.95,49.9,0.57509,0.00044,7.18511]
[1780620250072,49.12,63663.95,49.9,0.57509,0.00044,7.18511]
[1780620250290,49.12,63662.62,49.9,0.57451,0.00044,7.18696]
[1780620254397,49.12,63662.24,49.9,0.57434,0.00044,7.1875]
[1780620257240,49.12,63662.43,49.9,0.57442,0.00044,7.18725]
[1780620258348,49.12,63660.99,49.9,0.57379,0.00044,7.18924]
[1780620260302,49.12,63661.78,49.9,0.57414,0.00044,7.18816]
[1780620261245,49.12,63661.29,49.9,0.57392,0.00044,7.18884]
[1780620261369,49.13,63663.03,49.9,0.57468,0.00044,7.18644]
[1780620262375,49.13,63660.97,49.9,0.57378,0.00044,7.18929]
[1780620263382,49.13,63655.83,49.9,0.57154,0.00044,7.19623]
[1780620264390,49.13,63653.43,49.9,0.57049,0.00044,7.1994]
[1780620265397,49.13,63650.44,49.9,0.56919,0.00044,7.20327]
[1780620266403,49.13,63652.4,49.9,0.57004,0.00044,7.20075]
[1780620269425,49.14,63654.05,49.9,0.57075,0.00044,7.19862]
[1780620270432,49.14,63651.11,49.9,0.56947,0.00044,7.20244]
[1780620271441,49.14,63649.99,49.9,0.56905,0.00044,7.19539]
[1780620272158,49.14,63649.99,49.9,0.56905,0.00044,7.19539]
[1780620276477,49.15,63646.38,49.9,0.56747,0.00044,7.19997]
[1780620276970,49.15,63646.38,49.9,0.56747,0.00044,7.19997]
[1780620277129,49.15,63646.38,49.9,0.56747,0.00044,7.19997]
[1780620277210,49.15,63646.38,49.9,0.56747,0.00044,7.19997]
[1780620277294,49.15,63646.38,49.9,0.56747,0.00044,7.19997]
[1780620277498,49.15,63646.38,49.9,0.56747,0.00044,7.19997]
[1780620277550,49.15,63646.38,49.9,0.56747,0.00044,7.19997]
[1780620277609,49.15,63633.68,49.9,0.5619,0.00044,7.21511]
[1780620278491,49.15,63630.63,49.9,0.56057,0.00044,7.21854]
[1780620281974,49.16,63631.41,49.9,0.5609,0.00044,7.21769]
[1780620282173,49.16,63631.41,49.9,0.5609,0.00044,7.21769]
[1780620282329,49.16,63631.41,49.9,0.5609,0.00044,7.21769]
[1780620282398,49.16,63631.41,49.9,0.5609,0.00044,7.21769]
[1780620282715,49.16,63625.06,49.9,0.55812,0.00044,7.22461]
[1780620283528,49.16,63623.32,49.9,0.55735,0.00044,7.22644]
[1780620286718,49.16,63624.12,49.9,0.5577,0.00044,7.22561]
[1780620287556,49.17,63626.9,49.9,0.55892,0.00044,7.22266]
[1780620287887,49.17,63626.9,49.9,0.55892,0.00044,7.22266]
[1780620287911,49.17,63626.9,49.9,0.55892,0.00044,7.22266]
[1780620287968,49.17,63626.9,49.9,0.55892,0.00044,7.22266]
[1780620288563,49.17,63616.49,49.9,0.55434,0.00044,7.23339]
[1780620289787,49.17,63616.49,49.9,0.55434,0.00044,7.23339]
[1780620289809,49.17,63616.49,49.9,0.55434,0.00044,7.23339]
[1780620289870,49.17,63616.8,49.9,0.55448,0.00044,7.23309]
[1780620290577,49.17,63622.92,49.9,0.55716,0.00044,7.22689]
[1780620292377,49.17,63623.59,49.9,0.55746,0.00044,7.22619]
[1780620293314,49.18,63622.81,49.9,0.55711,0.00044,7.22701]
[1780620293560,49.18,63622.81,49.9,0.55711,0.00044,7.22701]
[1780620293565,49.18,63622.81,49.9,0.55711,0.00044,7.22701]
[1780620293586,49.18,63622.81,49.9,0.55711,0.00044,7.22701]
[1780620293995,49.18,63622.46,49.9,0.55696,0.00044,7.22738]
[1780620294031,49.18,63622.46,49.9,0.55696,0.00044,7.22738]
[1780620297228,49.18,63624.26,49.9,0.55774,0.00044,7.22552]
[1780620299474,49.19,63623.53,49.9,0.55741,0.00044,7.2263]
[1780620299489,49.19,63623.53,49.9,0.55741,0.00044,7.2263]
[1780620300497,49.21,63623.7,49.9,0.55746,0.00044,7.22619]
[1780620300662,49.21,63623.7,49.9,0.55746,0.00044,7.22619]
[1780620301658,49.25,63620.25,49.9,0.55591,0.00044,7.22986]
[1780620304567,49.29,63620.2,49.9,0.55585,0.00044,7.22999]
[1780620304611,49.29,63620.2,49.9,0.55585,0.00044,7.22999]
[1780620304679,49.29,63617.41,49.9,0.55463,0.00044,7.23279]
[1780620304905,49.29,63617.41,49.9,0.55463,0.00044,7.23279]
[1780620305153,49.29,63617.41,49.9,0.55463,0.00044,7.23279]
[1780620305688,49.29,63604.83,49.9,0.54911,0.00044,7.24452]
[1780620306694,49.29,63596.15,49.9,0.54529,0.00044,7.25181]
[1780620307614,49.29,63596.15,49.9,0.54529,0.00044,7.25181]
[1780620307700,49.3,63591.41,49.9,0.54321,0.00044,7.25551]
[1780620308410,49.3,63591.41,49.9,0.54321,0.00044,7.25551]
[1780620308750,49.3,63591.41,49.9,0.54321,0.00044,7.25551]
[1780620309032,49.3,63592.17,49.9,0.54354,0.00044,7.25494]
[1780620309054,49.3,63592.17,49.9,0.54354,0.00044,7.25494]
[1780620309158,49.3,63592.17,49.9,0.54354,0.00044,7.25494]
[1780620309374,49.3,63592.17,49.9,0.54354,0.00044,7.25494]
[1780620309407,49.3,63592.17,49.9,0.54354,0.00044,7.25494]
[1780620309449,49.3,63592.17,49.9,0.54354,0.00044,7.25494]
[1780620309459,49.3,63592.17,49.9,0.54354,0.00044,7.25494]
[1780620309700,49.3,63592.17,49.9,0.54354,0.00044,7.25494]
[1780620309730,49.31,63624.57,49.9,0.55774,0.00044,7.22554]
[1780620310008,49.31,63624.57,49.9,0.55774,0.00044,7.22554]
[1780620310114,49.31,63624.57,49.9,0.55774,0.00044,7.22554]
[1780620310184,49.31,63624.57,49.9,0.55774,0.00044,7.22554]
[1780620310304,49.31,63624.57,49.9,0.55774,0.00044,7.22554]
[1780620310738,49.36,63623.54,49.9,0.55724,0.00044,7.22676]
[1780620313497,49.37,63622.89,49.9,0.55695,0.00044,7.22745]
[1780620313502,49.37,63622.89,49.9,0.55695,0.00044,7.22745]
[1780620313758,49.37,63630.96,49.9,0.56047,0.00044,7.21884]
[1780620314765,49.37,63643.17,49.9,0.56579,0.00044,7.20474]
[1780620315772,49.37,63643.95,49.9,0.56613,0.00044,7.20381]
[1780620316343,49.37,63643.95,49.9,0.56613,0.00044,7.20381]
[1780620316417,49.37,63643.95,49.9,0.56613,0.00044,7.20381]
[1780620316779,49.37,63642.21,49.9,0.56537,0.00044,7.20591]
[1780620318732,49.37,63643.16,49.9,0.56579,0.00044,7.20476]
[1780620318793,49.37,63643.15,49.9,0.56578,0.00044,7.20478]
[1780620318923,49.37,63643.15,49.9,0.56578,0.00044,7.20478]
[1780620319140,49.37,63643.15,49.9,0.56578,0.00044,7.20478]
[1780620319147,49.37,63643.15,49.9,0.56578,0.00044,7.20478]
[1780620319156,49.37,63643.15,49.9,0.56578,0.00044,7.20478]
[1780620319216,49.37,63643.15,49.9,0.56578,0.00044,7.20478]
[1780620319241,49.37,63643.15,49.9,0.56578,0.00044,7.20478]
[1780620319470,49.37,63643.15,49.9,0.56578,0.00044,7.20478]
[1780620319816,49.37,63665.41,49.9,0.57545,0.00043,7.17579]
[1780620320318,49.37,63665.41,49.9,0.57545,0.00043,7.17579]
[1780620320324,49.37,63665.41,49.9,0.57545,0.00043,7.17579]
[1780620320821,49.37,63668.84,49.9,0.57693,0.00043,7.17096]
[1780620321321,49.37,63668.84,49.9,0.57693,0.00043,7.17096]
[1780620321447,49.37,63668.84,49.9,0.57693,0.00043,7.17096]
[1780620321489,49.37,63668.84,49.9,0.57693,0.00043,7.17096]
[1780620321551,49.37,63668.84,49.9,0.57693,0.00043,7.17096]
[1780620321620,49.37,63668.84,49.9,0.57693,0.00043,7.17096]
[1780620321744,49.37,63668.84,49.9,0.57693,0.00043,7.17096]
[1780620321912,49.37,63668.84,49.9,0.57693,0.00043,7.17096]
[1780620321828,49.37,63679.02,49.9,0.58133,0.00043,7.15601]
[1780620322021,49.37,63679.02,49.9,0.58133,0.00043,7.15601]
[1780620322112,49.37,63679.02,49.9,0.58133,0.00043,7.15601]
[1780620322427,49.37,63679.02,49.9,0.58133,0.00043,7.15601]
[1780620322642,49.37,63679.02,49.9,0.58133,0.00043,7.15601]
[1780620322838,49.37,63693.07,49.9,0.58739,0.00043,7.13393]
[1780620323021,49.37,63693.07,49.9,0.58739,0.00043,7.13393]
[1780620323833,49.37,63693.07,49.9,0.58739,0.00043,7.13393]
[1780620323842,49.38,63689.02,49.9,0.58564,0.00043,7.14048]
[1780620325234,49.38,63687.94,49.9,0.58518,0.00043,7.1422]
[1780620325247,49.38,63687.94,49.9,0.58518,0.00043,7.1422]
[1780620325287,49.38,63687.94,49.9,0.58518,0.00043,7.1422]
[1780620325331,49.38,63687.94,49.9,0.58518,0.00043,7.1422]
[1780620325379,49.38,63687.94,49.9,0.58518,0.00043,7.1422]
[1780620325714,49.38,63687.94,49.9,0.58518,0.00043,7.1422]
[1780620325856,49.38,63684.51,49.9,0.5837,0.00043,7.14759]
[1780620326771,49.38,63684.51,49.9,0.5837,0.00043,7.14759]
[1780620326864,49.38,63678.74,49.9,0.5812,0.00043,7.15646]
[1780620326928,49.38,63678.74,49.9,0.5812,0.00043,7.15646]
[1780620327188,49.38,63678.74,49.9,0.5812,0.00043,7.15646]
[1780620327860,49.38,63678.74,49.9,0.5812,0.00043,7.15646]
[1780620327870,49.38,63669.73,49.9,0.57731,0.00043,7.16972]
[1780620327951,49.38,63669.73,49.9,0.57731,0.00043,7.16972]
[1780620328024,49.38,63669.73,49.9,0.57731,0.00043,7.16972]
[1780620328331,49.38,63669.73,49.9,0.57731,0.00043,7.16972]
[1780620328618,49.38,63669.73,49.9,0.57731,0.00043,7.16972]
[1780620328789,49.38,63669.73,49.9,0.57731,0.00043,7.16972]
[1780620328830,49.38,63669.73,49.9,0.57731,0.00043,7.16972]
[1780620328877,49.38,63671.11,49.9,0.5779,0.00043,7.16774]
[1780620329331,49.38,63671.11,49.9,0.5779,0.00043,7.16774]
[1780620329452,49.38,63671.11,49.9,0.5779,0.00043,7.16774]
[1780620330891,49.38,63667.2,49.9,0.57621,0.00043,7.17334]
[1780620331898,49.38,63666.68,49.9,0.57606,0.00043,7.16555]
[1780620332905,49.39,63662.92,49.9,0.57442,0.00043,7.1708]
[1780620333912,49.39,63659.75,49.9,0.57305,0.00043,7.17513]
[1780620334505,49.39,63659.75,49.9,0.57305,0.00043,7.17513]
[1780620334516,49.39,63659.75,49.9,0.57305,0.00043,7.17513]
[1780620334740,49.39,63659.75,49.9,0.57305,0.00043,7.17513]
[1780620335018,49.39,63659.59,49.9,0.57297,0.00043,7.17535]
[1780620335841,49.39,63659.59,49.9,0.57297,0.00043,7.17535]
[1780620335926,49.39,63663.07,49.9,0.57448,0.00043,7.17062]
[1780620336297,49.39,63663.07,49.9,0.57448,0.00043,7.17062]
[1780620336933,49.4,63665.51,49.9,0.57554,0.00043,7.16724]
[1780620337941,49.4,63666.88,49.9,0.57613,0.00043,7.16533]
[1780620338078,49.4,63666.88,49.9,0.57613,0.00043,7.16533]
[1780620338948,49.4,63661.88,49.9,0.57396,0.00043,7.17228]
[1780620339551,49.4,63661.88,49.9,0.57396,0.00043,7.17228]
[1780620339571,49.4,63661.88,49.9,0.57396,0.00043,7.17228]
[1780620339761,49.4,63661.88,49.9,0.57396,0.00043,7.17228]
[1780620339856,49.4,63661.88,49.9,0.57396,0.00043,7.17228]
[1780620340420,49.4,63661.73,49.9,0.57389,0.00043,7.1725]
[1780620340770,49.4,63661.73,49.9,0.57389,0.00043,7.1725]
[1780620340786,49.4,63661.73,49.9,0.57389,0.00043,7.1725]
[1780620340858,49.4,63661.73,49.9,0.57389,0.00043,7.1725]
[1780620340887,49.4,63665.71,49.9,0.57561,0.00043,7.16699]
[1780620341039,49.4,63665.71,49.9,0.57561,0.00043,7.16699]
[1780620342708,49.41,63673.85,49.9,0.57913,0.00043,7.15534]
[1780620343010,49.41,63673.85,49.9,0.57913,0.00043,7.15534]
[1780620343102,49.41,63673.85,49.9,0.57913,0.00043,7.15534]
[1780620343206,49.41,63673.85,49.9,0.57913,0.00043,7.15534]
[1780620344612,49.41,63673.12,49.9,0.57882,0.00043,7.15641]
[1780620344713,49.41,63684.93,49.9,0.58392,0.00043,7.13857]
[1780620344982,49.41,63684.93,49.9,0.58392,0.00043,7.13857]
[1780620345100,49.41,63684.93,49.9,0.58392,0.00043,7.13857]
[1780620345156,49.41,63684.93,49.9,0.58392,0.00043,7.13857]
[1780620345160,49.41,63684.93,49.9,0.58392,0.00043,7.13857]
[1780620345320,49.41,63684.93,49.9,0.58392,0.00043,7.13857]
[1780620345767,49.44,63688.04,49.9,0.58521,0.00043,7.13387]
[1780620346224,49.44,63688.04,49.9,0.58521,0.00043,7.13387]
[1780620346326,49.44,63682.93,49.9,0.58301,0.00043,7.14186]
[1780620351087,49.45,63683.21,49.9,0.58312,0.00043,7.14146]
[1780620351299,49.45,63683.21,49.9,0.58312,0.00043,7.14146]
[1780620351796,49.45,63683.21,49.9,0.58312,0.00043,7.14146]
[1780620352280,49.45,63683.61,49.9,0.58329,0.00043,7.14086]
[1780620352380,49.45,63678.99,49.9,0.58129,0.00043,7.14792]
[1780620353213,49.45,63678.99,49.9,0.58129,0.00043,7.14792]
[1780620353531,49.45,63678.99,49.9,0.58129,0.00043,7.14792]
[1780620353574,49.45,63677.14,49.9,0.58049,0.00043,7.15072]
[1780620354095,49.45,63677.14,49.9,0.58049,0.00043,7.15072]
[1780620357445,49.45,63678.47,49.9,0.58106,0.00043,7.14874]
[1780620357520,49.45,63678.47,49.9,0.58106,0.00043,7.14874]
[1780620358068,49.46,63678.54,49.9,0.58109,0.00043,7.14865]
[1780620358277,49.46,63678.54,49.9,0.58109,0.00043,7.14865]
[1780620360422,49.46,63679.56,49.9,0.58152,0.00043,7.14711]
[1780620360458,49.46,63679.56,49.9,0.58152,0.00043,7.14711]
[1780620360878,49.46,63679.56,49.9,0.58152,0.00043,7.14711]
[1780620361841,49.51,63658.95,49.9,0.57254,0.00043,7.17673]
[1780620362223,49.51,63658.95,49.9,0.57254,0.00043,7.17673]
[1780620362227,49.51,63658.95,49.9,0.57254,0.00043,7.17673]
[1780620362262,49.51,63658.95,49.9,0.57254,0.00043,7.17673]
[1780620362318,49.51,63658.95,49.9,0.57254,0.00043,7.17673]
[1780620362406,49.51,63658.95,49.9,0.57254,0.00043,7.17673]
[1780620362480,49.51,63658.95,49.9,0.57254,0.00043,7.17673]
[1780620362613,49.51,63658.95,49.9,0.57254,0.00043,7.17673]
[1780620362745,49.51,63658.95,49.9,0.57254,0.00043,7.17673]
[1780620362761,49.51,63658.95,49.9,0.57254,0.00043,7.17673]
[1780620362869,49.51,63656.24,49.9,0.57137,0.00043,7.18032]
[1780620363630,49.51,63656.24,49.9,0.57137,0.00043,7.18032]
[1780620363637,49.51,63656.24,49.9,0.57137,0.00043,7.18032]
[1780620363641,49.51,63656.24,49.9,0.57137,0.00043,7.18032]
[1780620363701,49.5,63674.89,49.9,0.57944,0.00043,7.15434]
[1780620364708,49.5,63685.93,49.9,0.5842,0.00043,7.1376]
[1780620365064,49.5,63685.93,49.9,0.5842,0.00043,7.1376]
[1780620365467,49.5,63685.93,49.9,0.5842,0.00043,7.1376]
[1780620366258,49.5,63686.06,49.9,0.58425,0.00043,7.13739]
[1780620366423,49.5,63686.06,49.9,0.58425,0.00043,7.13739]
[1780620367509,49.52,63692.46,49.9,0.58698,0.00043,7.1273]
[1780620368955,49.52,63692.46,49.9,0.58698,0.00043,7.1273]
[1780620368936,49.52,63696.24,49.9,0.5886,0.00043,7.12114]
[1780620369036,49.52,63696.24,49.9,0.5886,0.00043,7.12114]
[1780620369515,49.52,63696.24,49.9,0.5886,0.00043,7.12114]
[1780620369558,49.52,63709.4,49.9,0.59424,0.00043,7.09875]
[1780620370033,49.52,63709.4,49.9,0.59424,0.00043,7.09875]
[1780620370037,49.52,63709.4,49.9,0.59424,0.00043,7.09875]
[1780620370765,49.52,63709.4,49.9,0.59424,0.00043,7.09875]
[1780620370823,49.52,63709.4,49.9,0.59424,0.00043,7.09875]
[1780620370935,49.52,63702.33,49.9,0.59121,0.00043,7.11097]
[1780620371036,49.52,63702.33,49.9,0.59121,0.00043,7.11097]
[1780620371183,49.52,63697.53,49.9,0.58916,0.00043,7.11902]
[1780620372825,49.52,63697.53,49.9,0.58916,0.00043,7.11902]
[1780620372989,49.53,63691.0,49.9,0.58634,0.00043,7.1297]
[1780620373243,49.53,63691.0,49.9,0.58634,0.00043,7.1297]
[1780620373651,49.53,63691.0,49.9,0.58634,0.00043,7.1297]
[1780620373752,49.53,63689.71,49.9,0.58579,0.00043,7.13177]
[1780620374511,49.53,63687.29,49.9,0.58475,0.00043,7.1356]
[1780620377172,49.53,63686.7,49.9,0.58449,0.00043,7.13654]
[1780620377830,49.53,63686.7,49.9,0.58449,0.00043,7.13654]
[1780620377952,49.53,63686.7,49.9,0.58449,0.00043,7.13654]
[1780620377922,49.53,63685.36,49.9,0.58391,0.00043,7.13864]
[1780620378518,49.53,63685.36,49.9,0.58391,0.00043,7.13864]
[1780620378853,49.53,63685.36,49.9,0.58391,0.00043,7.13864]
[1780620378954,49.53,63687.84,49.9,0.58498,0.00043,7.13475]
[1780620379316,49.53,63687.84,49.9,0.58498,0.00043,7.13475]
[1780620379331,49.53,63687.84,49.9,0.58498,0.00043,7.13475]
[1780620379343,49.53,63687.84,49.9,0.58498,0.00043,7.13475]
[1780620380501,49.53,63686.86,49.9,0.58456,0.00043,7.1363]
[1780620380559,49.53,63686.86,49.9,0.58456,0.00043,7.1363]
[1780620380661,49.53,63678.45,49.9,0.58093,0.00043,7.14922]
[1780620381253,49.53,63681.61,49.9,0.58229,0.00043,7.14444]
[1780620383189,49.53,63682.18,49.9,0.58254,0.00043,7.14357]
[1780620383220,49.53,63682.18,49.9,0.58254,0.00043,7.14357]
[1780620384054,49.54,63683.32,49.9,0.58303,0.00043,7.14183]
[1780620384284,49.54,63683.32,49.9,0.58303,0.00043,7.14183]
[1780620384369,49.54,63683.32,49.9,0.58303,0.00043,7.14183]
[1780620384690,49.54,63683.32,49.9,0.58303,0.00043,7.14183]
[1780620384763,49.54,63676.08,49.9,0.57991,0.00043,7.15276]
[1780620385035,49.54,63676.08,49.9,0.57991,0.00043,7.15276]
[1780620385144,49.54,63676.08,49.9,0.57991,0.00043,7.15276]
[1780620385988,49.54,63650.75,49.9,0.56894,0.00043,7.18754]
[1780620386072,49.54,63650.75,49.9,0.56894,0.00043,7.18754]
[1780620386356,49.54,63650.75,49.9,0.56894,0.00043,7.18754]
[1780620386959,49.54,63648.53,49.9,0.56798,0.00043,7.19033]
[1780620388332,49.54,63648.33,49.9,0.56789,0.00043,7.19058]
[1780620389311,49.54,63656.4,49.9,0.57139,0.00043,7.18027]
[1780620390181,49.54,63656.4,49.9,0.57139,0.00043,7.18027]
[1780620390213,49.54,63656.4,49.9,0.57139,0.00043,7.18027]
[1780620390909,49.54,63656.4,49.9,0.57139,0.00043,7.18027]
[1780620391153,49.54,63657.76,49.9,0.57205,0.00043,7.16995]
[1780620391279,49.54,63657.76,49.9,0.57205,0.00043,7.16995]
[1780620391325,49.54,63665.44,49.9,0.57538,0.00043,7.15951]
[1780620392033,49.54,63665.44,49.9,0.57538,0.00043,7.15951]
[1780620392965,49.54,63665.44,49.9,0.57538,0.00043,7.15951]
[1780620393008,49.54,63665.44,49.9,0.57538,0.00043,7.15951]
[1780620393025,49.54,63665.44,49.9,0.57538,0.00043,7.15951]
[1780620392332,49.54,63667.36,49.9,0.57621,0.00043,7.15683]
[1780620393089,49.54,63667.36,49.9,0.57621,0.00043,7.15683]
[1780620393245,49.54,63667.36,49.9,0.57621,0.00043,7.15683]
[1780620393690,49.54,63667.36,49.9,0.57621,0.00043,7.15683]
[1780620393721,49.54,63678.92,49.9,0.58121,0.00043,7.14]
[1780620394227,49.54,63678.92,49.9,0.58121,0.00043,7.14]
[1780620394346,49.54,63680.76,49.9,0.582,0.00043,7.13722]
[1780620395299,49.54,63680.76,49.9,0.582,0.00043,7.13722]
[1780620395353,49.54,63681.53,49.9,0.58233,0.00043,7.13605]
[1780620396311,49.54,63681.53,49.9,0.58233,0.00043,7.13605]
[1780620396535,49.54,63681.53,49.9,0.58233,0.00043,7.13605]
[1780620396580,49.54,63681.53,49.9,0.58233,0.00043,7.13605]
[1780620396585,49.54,63681.53,49.9,0.58233,0.00043,7.13605]
[1780620397366,49.55,63674.89,49.9,0.57946,0.00043,7.14601]
[1780620398074,49.55,63674.89,49.9,0.57946,0.00043,7.14601]
[1780620398162,49.55,63674.89,49.9,0.57946,0.00043,7.14601]
[1780620398885,49.55,63682.74,49.9,0.58285,0.00043,7.13422]
[1780620399205,49.55,63682.74,49.9,0.58285,0.00043,7.13422]
[1780620399523,49.55,63693.77,49.9,0.58759,0.00043,7.11677]
[1780620400388,49.55,63696.81,49.9,0.5889,0.00043,7.11179]
[1780620401395,49.55,63694.12,49.9,0.58774,0.00043,7.11621]
[1780620406430,49.56,63692.95,49.9,0.58722,0.00043,7.11817]
[1780620407437,49.56,63695.05,49.9,0.58812,0.00043,7.11476]
[1780620410681,49.56,63702.42,49.9,0.59128,0.00043,7.10249]
[1780620411465,49.56,63705.63,49.9,0.59266,0.00043,7.097]
[1780620412472,49.56,63701.01,49.9,0.59067,0.00043,7.10489]
[1780620415493,49.57,63702.41,49.9,0.59127,0.00043,7.10255]
[1780620419050,49.57,63702.5,49.9,0.5913,0.00043,7.10242]
[1780620419521,49.57,63712.04,49.9,0.59538,0.00043,7.08587]
[1780620421910,49.58,63702.45,49.9,0.59127,0.00043,7.10254]
[1780620423549,49.58,63698.96,49.9,0.58977,0.00043,7.10842]
[1780620424312,49.58,63698.96,49.9,0.58977,0.00043,7.10842]
[1780620425565,49.58,63696.91,49.9,0.58889,0.00043,7.11183]
[1780620430599,49.58,63698.11,49.9,0.5894,0.00043,7.10987]
[1780620431606,49.58,63699.63,49.9,0.59005,0.00043,7.10735]
[1780620433621,49.59,63694.15,49.9,0.58769,0.00043,7.11641]
[1780620434454,49.59,63694.15,49.9,0.58769,0.00043,7.11641]
[1780620434524,49.59,63694.15,49.9,0.58769,0.00043,7.11641]
[1780620434870,49.59,63694.15,49.9,0.58769,0.00043,7.11641]
[1780620434926,49.59,63694.15,49.9,0.58769,0.00043,7.11641]
[1780620434972,49.59,63690.35,49.9,0.58606,0.00043,7.12255]
[1780620437648,49.59,63691.79,49.9,0.58667,0.00043,7.12026]
[1780620438927,49.59,63691.79,49.9,0.58667,0.00043,7.12026]
[1780620439662,49.59,63688.61,49.9,0.5853,0.00043,7.12533]
[1780620440589,49.59,63688.61,49.9,0.5853,0.00043,7.12533]
[1780620440990,49.59,63688.61,49.9,0.5853,0.00043,7.12533]
[1780620441034,49.59,63688.61,49.9,0.5853,0.00043,7.12533]
[1780620441677,49.59,63693.11,49.9,0.58724,0.00043,7.11814]
[1780620442684,49.59,63697.07,49.9,0.58894,0.00043,7.11166]
[1780620443691,49.59,63694.97,49.9,0.58803,0.00043,7.11512]
[1780620445706,49.6,63697.44,49.9,0.58909,0.00043,7.11108]
[1780620450741,49.6,63695.68,49.9,0.58832,0.00043,7.11402]
[1780620452755,49.6,63694.9,49.9,0.58808,0.00043,7.1067]
[1780620453765,49.61,63709.29,49.9,0.59425,0.00043,7.08234]
[1780620454772,49.6,63711.47,49.9,0.59518,0.00043,7.07849]
[1780620457793,49.61,63699.05,49.9,0.58986,0.00043,7.09987]
[1780620458801,49.61,63698.06,49.9,0.58943,0.00043,7.10153]
[1780620459807,49.61,63696.79,49.9,0.58888,0.00043,7.10364]
[1780620462829,49.61,63693.12,49.9,0.5873,0.00043,7.10967]
[1780620464402,49.62,63692.26,49.9,0.58693,0.00043,7.11107]
[1780620464790,49.62,63692.26,49.9,0.58693,0.00043,7.11107]
[1780620468581,49.62,63690.56,49.9,0.58619,0.00043,7.11383]
[1780620470186,49.62,63688.86,49.9,0.58545,0.00043,7.11654]
[1780620470212,49.62,63688.86,49.9,0.58545,0.00043,7.11654]
[1780620470839,49.62,63688.86,49.9,0.58545,0.00043,7.11654]
[1780620470907,49.62,63688.86,49.9,0.58545,0.00043,7.11654]
[1780620470915,49.62,63688.86,49.9,0.58545,0.00043,7.11654]
[1780620471154,49.62,63688.86,49.9,0.58545,0.00043,7.11654]
[1780620470965,49.62,63676.68,49.9,0.5802,0.00043,7.13523]
[1780620471232,49.62,63676.68,49.9,0.5802,0.00043,7.13523]
[1780620472049,49.62,63687.02,49.9,0.58466,0.00043,7.11945]
[1780620473914,49.62,63688.71,49.9,0.58539,0.00043,7.11679]
[1780620475922,49.62,63689.81,49.9,0.58586,0.00043,7.11505]
[1780620476160,49.63,63689.05,49.9,0.58553,0.00043,7.11626]
[1780620476206,49.63,63689.05,49.9,0.58553,0.00043,7.11626]
[1780620476296,49.63,63689.05,49.9,0.58553,0.00043,7.11626]
[1780620476332,49.63,63689.05,49.9,0.58553,0.00043,7.11626]
[1780620476785,49.63,63689.05,49.9,0.58553,0.00043,7.11626]
[1780620476935,49.63,63685.98,49.9,0.58421,0.00043,7.1211]
[1780620479647,49.63,63685.51,49.9,0.584,0.00043,7.12183]
[1780620479675,49.63,63685.51,49.9,0.584,0.00043,7.12183]
[1780620480185,49.63,63685.29,49.9,0.58391,0.00043,7.12218]
[1780620480575,49.63,63685.29,49.9,0.58391,0.00043,7.12218]
[1780620480585,49.63,63685.29,49.9,0.58391,0.00043,7.12218]
[1780620480962,49.63,63685.29,49.9,0.58391,0.00043,7.12218]
[1780620480997,49.63,63685.29,49.9,0.58391,0.00043,7.12218]
[1780620481033,49.63,63685.29,49.9,0.58391,0.00043,7.12218]
[1780620481970,49.63,63687.77,49.9,0.58498,0.00043,7.1183]
[1780620483984,49.63,63692.73,49.9,0.58711,0.00043,7.11039]
[1780620487098,49.63,63693.43,49.9,0.58741,0.00043,7.10927]
[1780620487013,49.63,63707.98,49.9,0.59365,0.00043,7.0848]
[1780620487306,49.63,63707.98,49.9,0.59365,0.00043,7.0848]
[1780620488019,49.63,63713.68,49.9,0.59608,0.00043,7.07475]
[1780620489024,49.63,63716.13,49.9,0.59713,0.00043,7.07035]
[1780620489295,49.63,63716.13,49.9,0.59713,0.00043,7.07035]
[1780620489341,49.63,63716.13,49.9,0.59713,0.00043,7.07035]
[1780620489381,49.63,63716.13,49.9,0.59713,0.00043,7.07035]
[1780620490031,49.63,63725.06,49.9,0.60094,0.00043,7.05389]
[1780620491328,49.63,63725.46,49.9,0.60111,0.00043,7.05314]
[1780620491371,49.63,63725.46,49.9,0.60111,0.00043,7.05314]
[1780620491405,49.63,63725.46,49.9,0.60111,0.00043,7.05314]
[1780620491873,49.63,63725.46,49.9,0.60111,0.00043,7.05314]
[1780620491982,49.63,63725.46,49.9,0.60111,0.00043,7.05314]
[1780620492045,49.63,63714.54,49.9,0.59645,0.00043,7.07323]
[1780620492319,49.63,63714.54,49.9,0.59645,0.00043,7.07323]
[1780620492633,49.63,63714.54,49.9,0.59645,0.00043,7.07323]
[1780620492818,49.63,63714.54,49.9,0.59645,0.00043,7.07323]
[1780620493052,49.63,63711.1,49.9,0.59498,0.00043,7.07936]
[1780620493401,49.63,63711.1,49.9,0.59498,0.00043,7.07936]
[1780620494059,49.63,63718.15,49.9,0.59799,0.00043,7.0667]
[1780620495066,49.63,63716.62,49.9,0.59733,0.00043,7.06949]
[1780620495670,49.63,63716.62,49.9,0.59733,0.00043,7.06949]
[1780620496828,49.63,63715.98,49.9,0.59706,0.00043,7.07065]
[1780620497080,49.63,63710.37,49.9,0.59466,0.00043,7.08065]
[1780620500101,49.63,63704.84,49.9,0.59229,0.00043,7.09026]
[1780620500393,49.63,63704.84,49.9,0.59229,0.00043,7.09026]
[1780620501108,49.63,63703.2,49.9,0.59159,0.00043,7.09306]
[1780620503122,49.63,63699.61,49.9,0.59005,0.00043,7.09912]
[1780620505694,49.63,63698.59,49.9,0.58962,0.00043,7.10082]
[1780620505711,49.63,63698.59,49.9,0.58962,0.00043,7.10082]
[1780620505729,49.63,63698.59,49.9,0.58962,0.00043,7.10082]
[1780620505833,49.63,63698.59,49.9,0.58962,0.00043,7.10082]
[1780620506102,49.63,63698.59,49.9,0.58962,0.00043,7.10082]
[1780620506147,49.63,63690.16,49.9,0.586,0.00043,7.11455]
[1780620506257,49.63,63690.16,49.9,0.586,0.00043,7.11455]
[1780620506343,49.63,63690.16,49.9,0.586,0.00043,7.11455]
[1780620506499,49.63,63690.16,49.9,0.586,0.00043,7.11455]
[1780620506669,49.63,63690.16,49.9,0.586,0.00043,7.11455]
[1780620507155,49.63,63694.36,49.9,0.5878,0.00043,7.10777]
[1780620507668,49.63,63694.36,49.9,0.5878,0.00043,7.10777]
[1780620508975,49.63,63695.05,49.9,0.5881,0.00043,7.10664]
[1780620509223,49.63,63694.06,49.9,0.58767,0.00043,7.10826]
[1780620510176,49.63,63695.53,49.9,0.5883,0.00043,7.10586]
[1780620510444,49.63,63695.53,49.9,0.5883,0.00043,7.10586]
[1780620510479,49.63,63695.53,49.9,0.5883,0.00043,7.10586]
[1780620510649,49.63,63695.53,49.9,0.5883,0.00043,7.10586]
[1780620511183,49.63,63691.51,49.9,0.58667,0.00043,7.10378]
[1780620512190,49.63,63687.5,49.9,0.58494,0.00043,7.11015]
[1780620514464,49.63,63687.25,49.9,0.58484,0.00043,7.11054]
[1780620514518,49.63,63687.25,49.9,0.58484,0.00043,7.11054]
[1780620514934,49.63,63687.25,49.9,0.58484,0.00043,7.11054]
[1780620515730,49.63,63690.64,49.9,0.58629,0.00043,7.10518]
[1780620516218,49.63,63700.38,49.9,0.59048,0.00043,7.08919]
[1780620517428,49.63,63700.38,49.9,0.59048,0.00043,7.08919]
[1780620517631,49.63,63701.36,49.9,0.5909,0.00043,7.08754]
[1780620522220,49.63,63704.25,49.9,0.59214,0.00043,7.08263]
[1780620523267,49.63,63700.4,49.9,0.59049,0.00043,7.08917]
[1780620524954,49.63,63699.1,49.9,0.58993,0.00043,7.09136]
[1780620525945,49.63,63699.1,49.9,0.58993,0.00043,7.09136]
[1780620526046,49.64,63694.76,49.9,0.58806,0.00043,7.09854]
[1780620526629,49.64,63697.68,49.9,0.58932,0.00043,7.09373]
[1780620527295,49.64,63705.89,49.9,0.59284,0.00043,7.07985]
[1780620529308,49.64,63705.69,49.9,0.59275,0.00043,7.08021]
[1780620533336,49.65,63703.87,49.9,0.59195,0.00043,7.08339]
[1780620534452,49.65,63703.87,49.9,0.59195,0.00043,7.08339]
[1780620534549,49.65,63706.32,49.9,0.593,0.00043,7.0792]
[1780620536358,49.65,63704.51,49.9,0.59222,0.00043,7.08234]
[1780620537231,49.65,63704.51,49.9,0.59222,0.00043,7.08234]
[1780620541432,49.66,63704.04,49.9,0.59201,0.00043,7.08319]
[1780620541562,49.66,63704.04,49.9,0.59201,0.00043,7.08319]
[1780620541621,49.66,63697.14,49.9,0.58904,0.00043,7.09479]
[1780620543046,49.66,63697.14,49.9,0.58904,0.00043,7.09479]
[1780620543047,49.66,63690.92,49.9,0.58636,0.00043,7.10493]
[1780620545102,49.66,63690.13,49.9,0.58602,0.00043,7.10619]
[1780620545140,49.67,63688.56,49.9,0.58535,0.00043,7.10869]
[1780620545666,49.67,63688.56,49.9,0.58535,0.00043,7.10869]
[1780620545764,49.67,63688.56,49.9,0.58535,0.00043,7.10869]
[1780620545869,49.67,63688.56,49.9,0.58535,0.00043,7.10869]
[1780620545955,49.67,63688.56,49.9,0.58535,0.00043,7.10869]
[1780620545995,49.67,63688.56,49.9,0.58535,0.00043,7.10869]
[1780620546140,49.67,63688.56,49.9,0.58535,0.00043,7.10869]
[1780620546193,49.67,63673.83,49.9,0.57899,0.00043,7.13107]
[1780620546305,49.67,63673.83,49.9,0.57899,0.00043,7.13107]
[1780620546381,49.67,63673.83,49.9,0.57899,0.00043,7.13107]
[1780620546471,49.67,63673.83,49.9,0.57899,0.00043,7.13107]
[1780620546512,49.67,63658.13,49.9,0.5722,0.00043,7.15292]
[1780620547435,49.67,63657.82,49.9,0.57207,0.00043,7.15334]
[1780620548637,49.67,63657.82,49.9,0.57207,0.00043,7.15334]
[1780620548693,49.67,63657.82,49.9,0.57207,0.00043,7.15334]
[1780620548758,49.67,63657.82,49.9,0.57207,0.00043,7.15334]
[1780620549107,49.67,63657.82,49.9,0.57207,0.00043,7.15334]
[1780620549202,49.67,63657.91,49.9,0.57211,0.00043,7.15321]
[1780620549851,49.67,63675.58,49.9,0.57975,0.00043,7.12851]
[1780620550437,49.67,63675.58,49.9,0.57975,0.00043,7.12851]
[1780620550859,49.67,63675.58,49.9,0.57975,0.00043,7.12851]
[1780620550872,49.67,63675.58,49.9,0.57975,0.00043,7.12851]
[1780620550911,49.67,63675.58,49.9,0.57975,0.00043,7.12851]
[1780620550954,49.67,63681.6,49.9,0.58235,0.00043,7.11949]
[1780620551831,49.67,63681.6,49.9,0.58235,0.00043,7.11949]
[1780620551966,49.67,63681.6,49.9,0.58235,0.00043,7.11949]
[1780620552035,49.66,63687.79,49.9,0.58502,0.00043,7.1099]
[1780620552595,49.66,63695.82,49.9,0.58847,0.00043,7.09699]
[1780620554890,49.66,63696.32,49.9,0.58869,0.00043,7.09617]
[1780620554925,49.66,63696.32,49.9,0.58869,0.00043,7.09617]
[1780620555177,49.67,63692.87,49.9,0.5872,0.00043,7.10181]
[1780620555493,49.67,63691.26,49.9,0.58651,0.00043,7.1044]
[1780620556258,49.67,63691.26,49.9,0.58651,0.00043,7.1044]
[1780620556291,49.67,63691.26,49.9,0.58651,0.00043,7.1044]
[1780620556942,49.67,63691.26,49.9,0.58651,0.00043,7.1044]
[1780620557070,49.67,63691.26,49.9,0.58651,0.00043,7.1044]
[1780620557171,49.67,63691.11,49.9,0.58644,0.00043,7.10465]
[1780620557555,49.67,63691.11,49.9,0.58644,0.00043,7.10465]
[1780620557578,49.67,63691.11,49.9,0.58644,0.00043,7.10465]
[1780620557638,49.67,63691.55,49.9,0.58663,0.00043,7.10394]
[1780620558513,49.67,63690.01,49.9,0.58597,0.00043,7.10641]
[1780620560144,49.67,63690.01,49.9,0.58597,0.00043,7.10641]
[1780620560256,49.67,63684.06,49.9,0.5834,0.00043,7.11575]
[1780620563901,49.67,63683.81,49.9,0.58329,0.00043,7.11613]
[1780620563925,49.67,63683.81,49.9,0.58329,0.00043,7.11613]
[1780620563963,49.67,63683.81,49.9,0.58329,0.00043,7.11613]
[1780620564555,49.67,63687.42,49.9,0.58485,0.00043,7.11052]
[1780620565792,49.67,63687.42,49.9,0.58485,0.00043,7.11052]
[1780620565802,49.67,63687.42,49.9,0.58485,0.00043,7.11052]
[1780620565824,49.67,63687.42,49.9,0.58485,0.00043,7.11052]
[1780620566570,49.67,63683.74,49.9,0.58326,0.00043,7.11624]
[1780620569593,49.67,63684.93,49.9,0.58378,0.00043,7.1144]
[1780620570538,49.67,63685.94,49.9,0.58421,0.00043,7.11283]
[1780620571081,49.67,63685.94,49.9,0.58421,0.00043,7.11283]
[1780620571438,49.67,63686.69,49.9,0.58462,0.00043,7.10306]
[1780620571486,49.67,63686.69,49.9,0.58462,0.00043,7.10306]
[1780620572230,49.67,63686.69,49.9,0.58462,0.00043,7.10306]
[1780620572264,49.67,63686.69,49.9,0.58462,0.00043,7.10306]
[1780620571605,49.67,63683.33,49.9,0.58318,0.00043,7.10827]
[1780620572285,49.67,63683.33,49.9,0.58318,0.00043,7.10827]
[1780620572648,49.67,63683.33,49.9,0.58318,0.00043,7.10827]
[1780620572657,49.67,63683.33,49.9,0.58318,0.00043,7.10827]
[1780620572717,49.67,63683.33,49.9,0.58318,0.00043,7.10827]
[1780620572752,49.67,63686.24,49.9,0.58443,0.00043,7.10376]
[1780620574627,49.67,63687.37,49.9,0.58492,0.00043,7.10199]
[1780620574652,49.67,63687.37,49.9,0.58492,0.00043,7.10199]
[1780620577160,49.67,63686.18,49.9,0.5844,0.00043,7.10387]
[1780620577161,49.67,63683.88,49.9,0.58341,0.00043,7.10744]
[1780620577585,49.67,63683.88,49.9,0.58341,0.00043,7.10744]
[1780620577588,49.67,63683.88,49.9,0.58341,0.00043,7.10744]
[1780620577626,49.67,63683.88,49.9,0.58341,0.00043,7.10744]
[1780620577647,49.67,63677.96,49.9,0.58085,0.00043,7.11643]
[1780620578632,49.67,63677.96,49.9,0.58085,0.00043,7.11643]
[1780620578688,49.67,63677.96,49.9,0.58085,0.00043,7.11643]
[1780620578695,49.67,63677.96,49.9,0.58085,0.00043,7.11643]
[1780620578717,49.67,63672.93,49.9,0.57868,0.00043,7.12384]
[1780620579506,49.67,63672.93,49.9,0.57868,0.00043,7.12384]
[1780620579661,49.68,63678.1,49.9,0.58091,0.00043,7.11623]
[1780620580668,49.67,63680.76,49.9,0.58206,0.00043,7.11222]
[1780620581361,49.67,63680.76,49.9,0.58206,0.00043,7.11222]
[1780620581404,49.67,63680.76,49.9,0.58206,0.00043,7.11222]
[1780620581675,49.67,63673.31,49.9,0.57884,0.00043,7.12328]
[1780620582682,49.67,63671.7,49.9,0.57815,0.00043,7.12562]
[1780620583284,49.67,63671.7,49.9,0.57815,0.00043,7.12562]
[1780620586711,49.67,63670.09,49.9,0.57745,0.00043,7.12792]
[1780620587718,49.67,63665.52,49.9,0.57547,0.00043,7.13436]
[1780620588777,49.67,63665.52,49.9,0.57547,0.00043,7.13436]
[1780620590348,49.67,63664.49,49.9,0.57503,0.00043,7.13578]
[1780620590754,49.67,63662.15,49.9,0.57401,0.00043,7.13899]
[1780620593599,49.67,63661.94,49.9,0.57392,0.00043,7.13927]
[1780620593636,49.67,63661.94,49.9,0.57392,0.00043,7.13927]
[1780620593677,49.67,63661.94,49.9,0.57392,0.00043,7.13927]
[1780620594167,49.67,63661.94,49.9,0.57392,0.00043,7.13927]
[1780620594248,49.67,63664.95,49.9,0.57523,0.00043,7.13514]
[1780620595275,49.67,63664.95,49.9,0.57523,0.00043,7.13514]
[1780620594781,49.67,63669.31,49.9,0.57712,0.00043,7.12902]
[1780620595928,49.67,63669.31,49.9,0.57712,0.00043,7.12902]
[1780620596795,49.67,63673.08,49.9,0.57875,0.00043,7.12361]
[1780620597802,49.67,63674.3,49.9,0.57928,0.00043,7.12183]
[1780620601030,49.67,63673.97,49.9,0.57913,0.00043,7.12231]
[1780620601079,49.67,63673.97,49.9,0.57913,0.00043,7.12231]
[1780620601103,49.67,63675.62,49.9,0.57985,0.00043,7.11989]
[1780620601564,49.67,63675.62,49.9,0.57985,0.00043,7.11989]
[1780620601830,49.67,63667.18,49.9,0.5762,0.00043,7.13203]
[1780620602317,49.67,63667.18,49.9,0.5762,0.00043,7.13203]
[1780620603068,49.67,63667.18,49.9,0.5762,0.00043,7.13203]
[1780620603074,49.67,63667.18,49.9,0.5762,0.00043,7.13203]
[1780620603168,49.67,63665.42,49.9,0.57543,0.00043,7.13449]
[1780620603807,49.67,63665.42,49.9,0.57543,0.00043,7.13449]
[1780620603846,49.67,63665.42,49.9,0.57543,0.00043,7.13449]
[1780620604267,49.67,63673.46,49.9,0.57891,0.00043,7.12305]
[1780620604851,49.67,63667.16,49.9,0.57619,0.00043,7.13206]
[1780620609886,49.67,63667.28,49.9,0.57623,0.00043,7.1319]
[1780620610893,49.68,63664.18,49.9,0.57489,0.00043,7.13622]
[1780620613760,49.68,63664.64,49.9,0.57509,0.00043,7.13559]
[1780620613915,49.68,63662.1,49.9,0.57399,0.00043,7.13907]
[1780620615095,49.68,63662.1,49.9,0.57399,0.00043,7.13907]
[1780620615148,49.68,63662.1,49.9,0.57399,0.00043,7.13907]
[1780620615150,49.68,63662.1,49.9,0.57399,0.00043,7.13907]
[1780620615160,49.68,63662.1,49.9,0.57399,0.00043,7.13907]
[1780620615207,49.68,63662.1,49.9,0.57399,0.00043,7.13907]
[1780620615288,49.68,63662.1,49.9,0.57399,0.00043,7.13907]
[1780620615292,49.68,63660.47,49.9,0.57328,0.00043,7.14128]
[1780620615930,49.68,63646.77,49.9,0.56733,0.00043,7.15893]
[1780620616936,49.68,63646.81,49.9,0.56735,0.00043,7.15889]
[1780620617911,49.68,63646.81,49.9,0.56735,0.00043,7.15889]
[1780620617943,49.68,63644.32,49.9,0.56626,0.00044,7.16193]
[1780620618953,49.68,63644.32,49.9,0.56626,0.00044,7.16193]
[1780620619170,49.68,63644.32,49.9,0.56626,0.00044,7.16193]
[1780620619213,49.68,63641.06,49.9,0.56484,0.00044,7.16582]
[1780620619670,49.68,63641.06,49.9,0.56484,0.00044,7.16582]
[1780620619817,49.68,63641.06,49.9,0.56484,0.00044,7.16582]
[1780620619920,49.68,63641.06,49.9,0.56484,0.00044,7.16582]
[1780620619957,49.68,63630.73,49.9,0.56034,0.00044,7.17757]
[1780620620964,49.68,63623.19,49.9,0.55705,0.00044,7.18556]
[1780620622180,49.68,63623.74,49.9,0.5573,0.00044,7.18498]
[1780620624392,49.67,63623.0,49.9,0.55698,0.00044,7.18573]
[1780620624469,49.67,63623.0,49.9,0.55698,0.00044,7.18573]
[1780620624523,49.67,63623.0,49.9,0.55698,0.00044,7.18573]
[1780620624532,49.67,63623.0,49.9,0.55698,0.00044,7.18573]
[1780620625130,49.67,63623.0,49.9,0.55698,0.00044,7.18573]
[1780620625306,49.67,63618.21,49.9,0.55489,0.00044,7.19054]
[1780620626002,49.67,63610.3,49.9,0.55143,0.00044,7.19806]
[1780620627009,49.67,63609.24,49.9,0.55096,0.00044,7.19902]
[1780620627335,49.67,63609.24,49.9,0.55096,0.00044,7.19902]
[1780620627594,49.67,63609.24,49.9,0.55096,0.00044,7.19902]
[1780620627807,49.67,63609.24,49.9,0.55096,0.00044,7.19902]
[1780620627963,49.67,63609.24,49.9,0.55096,0.00044,7.19902]
[1780620631755,49.67,63610.79,49.9,0.55169,0.00044,7.18911]
[1780620631765,49.67,63610.79,49.9,0.55169,0.00044,7.18911]
[1780620632063,49.67,63612.47,49.9,0.55243,0.00044,7.18755]
[1780620632663,49.67,63612.47,49.9,0.55243,0.00044,7.18755]
[1780620633334,49.67,63615.12,49.9,0.55359,0.00044,7.18504]
[1780620633529,49.67,63615.12,49.9,0.55359,0.00044,7.18504]
[1780620635104,49.67,63615.78,49.9,0.55388,0.00044,7.18441]
[1780620635203,49.67,63615.78,49.9,0.55388,0.00044,7.18441]
[1780620635645,49.67,63615.78,49.9,0.55388,0.00044,7.18441]
[1780620635687,49.67,63616.27,49.9,0.55409,0.00044,7.18393]
[1780620635759,49.67,63616.27,49.9,0.55409,0.00044,7.18393]
[1780620635790,49.67,63616.27,49.9,0.55409,0.00044,7.18393]
[1780620636109,49.67,63616.27,49.9,0.55409,0.00044,7.18393]
[1780620636167,49.67,63616.27,49.9,0.55409,0.00044,7.18393]
[1780620636576,49.67,63616.27,49.9,0.55409,0.00044,7.18393]
[1780620636229,49.67,63613.83,49.9,0.55303,0.00044,7.18627]
[1780620636740,49.67,63613.83,49.9,0.55303,0.00044,7.18627]
[1780620637339,49.67,63613.83,49.9,0.55303,0.00044,7.18627]
[1780620637432,49.67,63613.83,49.9,0.55303,0.00044,7.18627]
[1780620637970,49.67,63613.45,49.9,0.55286,0.00044,7.18663]
[1780620638302,49.67,63613.45,49.9,0.55286,0.00044,7.18663]
[1780620639120,49.67,63609.84,49.9,0.55128,0.00044,7.18998]
[1780620644157,49.68,63605.78,49.9,0.54949,0.00044,7.19364]
[1780620646686,49.68,63604.63,49.9,0.54898,0.00044,7.19465]
[1780620646733,49.68,63604.63,49.9,0.54898,0.00044,7.19465]
[1780620649192,49.69,63601.53,49.9,0.54762,0.00044,7.19731]
[1780620651183,49.69,63601.63,49.9,0.54766,0.00044,7.19723]
[1780620651206,49.69,63595.27,49.9,0.54487,0.00044,7.20241]
[1780620651671,49.69,63595.27,49.9,0.54487,0.00044,7.20241]
[1780620651885,49.69,63595.27,49.9,0.54487,0.00044,7.20241]
[1780620652213,49.69,63588.02,49.9,0.54168,0.00044,7.20787]
[1780620654227,49.69,63590.41,49.9,0.54273,0.00044,7.20613]
[1780620655270,49.69,63590.41,49.9,0.54273,0.00044,7.20613]
[1780620655352,49.69,63588.21,49.9,0.54176,0.00044,7.20774]
[1780620655541,49.69,63588.21,49.9,0.54176,0.00044,7.20774]
[1780620655723,49.69,63588.21,49.9,0.54176,0.00044,7.20774]
[1780620656241,49.69,63584.0,49.9,0.53991,0.00044,7.21071]
[1780620657248,49.69,63588.29,49.9,0.5418,0.00044,7.20769]
[1780620657540,49.69,63588.29,49.9,0.5418,0.00044,7.20769]
[1780620658255,49.7,63588.51,49.9,0.54189,0.00044,7.20753]
[1780620661276,49.7,63599.93,49.9,0.5469,0.00044,7.19867]
[1780620662291,49.7,63601.46,49.9,0.54757,0.00044,7.1974]
[1780620663291,49.7,63592.0,49.9,0.54342,0.00044,7.20495]
[1780620665305,49.71,63590.33,49.9,0.54268,0.00044,7.20621]
[1780620670340,49.72,63588.19,49.9,0.54174,0.00044,7.20779]
[1780620671347,49.72,63585.37,49.9,0.5405,0.00044,7.20979]
[1780620671737,49.72,63585.37,49.9,0.5405,0.00044,7.20979]
[1780620672354,49.72,63585.29,49.9,0.54046,0.00044,7.20985]
[1780620673346,49.72,63585.29,49.9,0.54046,0.00044,7.20985]
[1780620673610,49.72,63584.67,49.9,0.54019,0.00044,7.21028]
[1780620673666,49.72,63584.67,49.9,0.54019,0.00044,7.21028]
[1780620674039,49.72,63584.67,49.9,0.54019,0.00044,7.21028]
[1780620674199,49.72,63584.67,49.9,0.54019,0.00044,7.21028]
[1780620674377,49.72,63581.65,49.9,0.53886,0.00044,7.21234]
[1780620675384,49.72,63587.32,49.9,0.54135,0.00044,7.20842]
[1780620675706,49.72,63587.32,49.9,0.54135,0.00044,7.20842]
[1780620676391,49.72,63590.7,49.9,0.54283,0.00044,7.20596]
[1780620678405,49.73,63593.48,49.9,0.54405,0.00044,7.20386]
[1780620679411,49.73,63594.86,49.9,0.54465,0.00044,7.20279]
[1780620680419,49.73,63592.73,49.9,0.54372,0.00044,7.20444]
[1780620683440,49.74,63588.15,49.9,0.5417,0.00044,7.20785]
[1780620688475,49.74,63589.51,49.9,0.5423,0.00044,7.20686]
[1780620690650,49.74,63590.25,49.9,0.54262,0.00044,7.20632]
[1780620690778,49.74,63590.25,49.9,0.54262,0.00044,7.20632]
[1780620690881,49.74,63590.25,49.9,0.54262,0.00044,7.20632]
[1780620691644,49.75,63590.27,49.9,0.54263,0.00044,7.20631]
[1780620691987,49.75,63590.27,49.9,0.54263,0.00044,7.20631]
[1780620692040,49.75,63580.51,49.9,0.53838,0.00044,7.20464]
[1780620692984,49.75,63580.51,49.9,0.53838,0.00044,7.20464]
[1780620693522,49.75,63583.3,49.9,0.53961,0.00044,7.20278]
[1780620696536,49.75,63586.2,49.9,0.54088,0.00044,7.20077]
[1780620698969,49.76,63590.97,49.9,0.54297,0.00044,7.19732]
[1780620700135,49.76,63590.97,49.9,0.54297,0.00044,7.19732]
[1780620700135,49.76,63590.97,49.9,0.54297,0.00044,7.19732]
[1780620700152,49.76,63594.47,49.9,0.5445,0.00044,7.19466]
[1780620700467,49.76,63594.47,49.9,0.5445,0.00044,7.19466]
[1780620701048,49.76,63580.3,49.9,0.53828,0.00044,7.2048]
[1780620702127,49.76,63580.3,49.9,0.53828,0.00044,7.2048]
[1780620702186,49.77,63577.1,49.9,0.53687,0.00044,7.20684]
[1780620702958,49.77,63577.1,49.9,0.53687,0.00044,7.20684]
[1780620702969,49.77,63577.1,49.9,0.53687,0.00044,7.20684]
[1780620703278,49.77,63577.1,49.9,0.53687,0.00044,7.20684]
[1780620703299,49.77,63577.1,49.9,0.53687,0.00044,7.20684]
[1780620703339,49.77,63577.1,49.9,0.53687,0.00044,7.20684]
[1780620704011,49.77,63574.33,49.9,0.53565,0.00044,7.20855]
[1780620705234,49.77,63574.33,49.9,0.53565,0.00044,7.20855]
[1780620705318,49.77,63574.33,49.9,0.53565,0.00044,7.20855]
[1780620705383,49.77,63574.33,49.9,0.53565,0.00044,7.20855]
[1780620705687,49.77,63574.42,49.9,0.53569,0.00044,7.20849]
[1780620705856,49.77,63574.42,49.9,0.53569,0.00044,7.20849]
[1780620705900,49.77,63574.42,49.9,0.53569,0.00044,7.20849]
[1780620706077,49.77,63572.51,49.9,0.53485,0.00044,7.20963]
[1780620706882,49.77,63572.51,49.9,0.53485,0.00044,7.20963]
[1780620706884,49.77,63572.51,49.9,0.53485,0.00044,7.20963]
[1780620706953,49.77,63572.51,49.9,0.53485,0.00044,7.20963]
[1780620706983,49.77,63570.08,49.9,0.53378,0.00044,7.21102]
[1780620708339,49.77,63567.24,49.9,0.53252,0.00044,7.21259]
[1780620709966,49.77,63565.05,49.9,0.53156,0.00044,7.21375]
[1780620711321,49.77,63562.53,49.9,0.53045,0.00044,7.21503]
[1780620711821,49.77,63562.53,49.9,0.53045,0.00044,7.21503]
[1780620711918,49.76,63559.75,49.9,0.52923,0.00044,7.21637]
[1780620716140,49.75,63559.94,49.9,0.52932,0.00044,7.21627]
[1780620716391,49.75,63559.94,49.9,0.52932,0.00044,7.21627]
[1780620716439,49.75,63557.73,49.9,0.52834,0.00044,7.2173]
[1780620717686,49.75,63560.74,49.9,0.52967,0.00044,7.21589]
[1780620720108,49.75,63560.87,49.9,0.52973,0.00044,7.21583]
[1780620720912,49.75,63561.73,49.9,0.53011,0.00044,7.21541]
[1780620721259,49.75,63558.71,49.9,0.52878,0.00044,7.21685]
[1780620722367,49.75,63550.71,49.9,0.52525,0.00044,7.22028]
[1780620724048,49.75,63550.27,49.9,0.52505,0.00044,7.22045]
[1780620724718,49.71,63550.04,49.9,0.52496,0.00044,7.22052]
[1780620724739,49.71,63545.4,49.9,0.52292,0.00044,7.22223]
[1780620726337,49.71,63545.4,49.9,0.52292,0.00044,7.22223]
[1780620727037,49.68,63544.14,49.9,0.52237,0.00044,7.22264]
[1780620727179,49.68,63544.14,49.9,0.52237,0.00044,7.22264]
[1780620727395,49.68,63544.14,49.9,0.52237,0.00044,7.22264]
[1780620727655,49.65,63543.23,49.9,0.52198,0.00044,7.22294]
[1780620727813,49.65,63543.23,49.9,0.52198,0.00044,7.22294]
[1780620728314,49.65,63543.23,49.9,0.52198,0.00044,7.22294]
[1780620728354,49.65,63543.23,49.9,0.52198,0.00044,7.22294]
[1780620728397,49.63,63552.2,49.9,0.52595,0.00044,7.21962]
[1780620728865,49.63,63552.2,49.9,0.52595,0.00044,7.21962]
[1780620729017,49.63,63552.2,49.9,0.52595,0.00044,7.21962]
[1780620729049,49.63,63552.2,49.9,0.52595,0.00044,7.21962]
[1780620736081,49.63,63552.23,49.9,0.52597,0.00044,7.21961]
[1780620736400,49.63,63552.23,49.9,0.52597,0.00044,7.21961]
[1780620736463,49.62,63542.31,49.9,0.52158,0.00044,7.22323]
[1780620736521,49.62,63542.31,49.9,0.52158,0.00044,7.22323]
[1780620736745,49.62,63542.31,49.9,0.52158,0.00044,7.22323]
[1780620736900,49.62,63542.31,49.9,0.52158,0.00044,7.22323]
[1780620736932,49.62,63542.31,49.9,0.52158,0.00044,7.22323]
[1780620737025,49.62,63546.08,49.9,0.52325,0.00044,7.22196]
[1780620738248,49.59,63552.13,49.9,0.52594,0.00044,7.21963]
[1780620739426,49.59,63552.13,49.9,0.52594,0.00044,7.21963]
[1780620739747,49.59,63552.13,49.9,0.52594,0.00044,7.21963]
[1780620740677,49.59,63553.29,49.9,0.52645,0.00044,7.21915]
[1780620742105,49.59,63554.66,49.9,0.52706,0.00044,7.21857]
[1780620742336,49.59,63554.66,49.9,0.52706,0.00044,7.21857]
[1780620742356,49.59,63554.66,49.9,0.52706,0.00044,7.21857]
[1780620742394,49.59,63556.88,49.9,0.52804,0.00044,7.21759]
[1780620742501,49.59,63556.88,49.9,0.52804,0.00044,7.21759]
[1780620742867,49.59,63553.33,49.9,0.52647,0.00044,7.21914]
[1780620743874,49.59,63547.14,49.9,0.52373,0.00044,7.22156]
[1780620744883,49.59,63544.98,49.9,0.52277,0.00044,7.22233]
[1780620747902,49.57,63547.34,49.9,0.52382,0.00044,7.22148]
[1780620749372,49.56,63548.75,49.9,0.52445,0.00044,7.22095]
[1780620749721,49.56,63548.75,49.9,0.52445,0.00044,7.22095]
[1780620750050,49.56,63548.75,49.9,0.52445,0.00044,7.22095]
[1780620750151,49.56,63541.96,49.9,0.52144,0.00044,7.22332]
[1780620750938,49.56,63541.96,49.9,0.52144,0.00044,7.22332]
[1780620750974,49.56,63541.96,49.9,0.52144,0.00044,7.22332]
[1780620751331,49.55,63532.26,49.9,0.51716,0.00044,7.21753]
[1780620752410,49.56,63525.84,49.9,0.5143,0.00044,7.21884]
[1780620752885,49.56,63525.84,49.9,0.5143,0.00044,7.21884]
[1780620752918,49.56,63525.84,49.9,0.5143,0.00044,7.21884]
[1780620753193,49.56,63525.84,49.9,0.5143,0.00044,7.21884]
[1780620753195,49.56,63525.84,49.9,0.5143,0.00044,7.21884]
[1780620753484,49.56,63525.84,49.9,0.5143,0.00044,7.21884]
[1780620753295,49.58,63518.56,49.9,0.51107,0.00044,7.21988]
[1780620754447,49.58,63518.56,49.9,0.51107,0.00044,7.21988]
[1780620754484,49.58,63515.49,49.9,0.5097,0.00044,7.22017]
[1780620754953,49.58,63519.84,49.9,0.51164,0.00044,7.21973]
[1780620756014,49.58,63519.84,49.9,0.51164,0.00044,7.21973]
[1780620756516,49.58,63522.28,49.9,0.51272,0.00044,7.21941]
[1780620756779,49.58,63522.28,49.9,0.51272,0.00044,7.21941]
[1780620756967,49.58,63517.25,49.9,0.51049,0.00044,7.22001]
[1780620758491,49.58,63517.25,49.9,0.51049,0.00044,7.22001]
[1780620758580,49.54,63518.14,49.9,0.51089,0.00044,7.21992]
[1780620760995,49.54,63523.71,49.9,0.51336,0.00044,7.21919]
[1780620762002,49.54,63529.07,49.9,0.51574,0.00044,7.21823]
[1780620763009,49.54,63526.49,49.9,0.5146,0.00044,7.21872]
[1780620765354,49.54,63524.14,49.9,0.51355,0.00044,7.21912]
[1780620766314,49.54,63524.14,49.9,0.51355,0.00044,7.21912]
[1780620766355,49.54,63521.51,49.9,0.51238,0.00044,7.21951]
[1780620767061,49.54,63521.51,49.9,0.51238,0.00044,7.21951]
[1780620767163,49.54,63516.52,49.9,0.51016,0.00044,7.22008]
[1780620767690,49.54,63516.52,50.0,0.51016,0.00044,7.22008]
[1780620767894,49.54,63516.52,50.0,0.51016,0.00044,7.22008]
[1780620768138,49.54,63516.52,50.0,0.51016,0.00044,7.22008]
[1780620768350,49.54,63516.52,50.0,0.51016,0.00044,7.22008]
[1780620768510,49.54,63485.64,50.0,0.49643,0.00045,7.21862]
[1780620768670,49.54,63485.64,50.0,0.49643,0.00045,7.21862]
[1780620768708,49.54,63485.64,50.0,0.49643,0.00045,7.21862]
[1780620768817,49.54,63485.64,50.0,0.49643,0.00045,7.21862]
[1780620769071,49.54,63485.64,50.0,0.49643,0.00045,7.21862]
[1780620769081,49.54,63485.64,50.0,0.49643,0.00045,7.21862]
[1780620769249,49.54,63485.64,50.0,0.49643,0.00045,7.21862]
[1780620769255,49.54,63485.64,50.0,0.49643,0.00045,7.21862]
[1780620769502,49.54,63485.64,50.0,0.49643,0.00045,7.21862]
[1780620769401,49.54,63471.69,50.0,0.49022,0.00045,7.21516]
[1780620769652,49.54,63471.69,50.0,0.49022,0.00045,7.21516]
[1780620769968,49.54,63471.69,50.0,0.49022,0.00045,7.21516]
[1780620770296,49.54,63471.69,50.0,0.49022,0.00045,7.21516]
[1780620770492,49.55,63472.65,50.0,0.49065,0.00044,7.21545]
[1780620770991,49.55,63472.65,50.0,0.49065,0.00044,7.21545]
[1780620771184,49.55,63472.65,50.0,0.49065,0.00044,7.21545]
[1780620772439,49.55,63472.38,50.0,0.49053,0.00044,7.21537]
[1780620772580,49.49,63471.28,50.0,0.49002,0.00045,7.21502]
[1780620773299,49.49,63471.28,50.0,0.49002,0.00045,7.21502]
[1780620773347,49.43,63475.64,50.0,0.49195,0.00045,7.21631]
[1780620774486,49.43,63475.64,50.0,0.49195,0.00045,7.21631]
[1780620775543,49.39,63480.92,50.0,0.49429,0.00045,7.21764]
[1780620777116,49.4,63479.3,50.0,0.49357,0.00045,7.21726]
[1780620778409,49.4,63479.3,50.0,0.49357,0.00045,7.21726]
[1780620778658,49.41,63479.3,50.0,0.49357,0.00045,7.21726]
[1780620779389,49.41,63479.3,50.0,0.49357,0.00045,7.21726]
[1780620779499,49.41,63479.3,50.0,0.49357,0.00045,7.21726]
[1780620779475,49.37,63474.07,50.0,0.49123,0.00045,7.21585]
[1780620779646,49.37,63474.07,50.0,0.49123,0.00045,7.21585]
[1780620779760,49.37,63474.07,50.0,0.49123,0.00045,7.21585]
[1780620779782,49.37,63474.07,50.0,0.49123,0.00045,7.21585]
[1780620779894,49.37,63474.07,50.0,0.49123,0.00045,7.21585]
[1780620780328,49.37,63474.07,50.0,0.49123,0.00045,7.21585]
[1780620780430,49.32,63461.25,50.0,0.48548,0.00045,7.21136]
[1780620780597,49.32,63461.25,50.0,0.48548,0.00045,7.21136]
[1780620780611,49.32,63461.25,50.0,0.48548,0.00045,7.21136]
[1780620780658,49.32,63461.25,50.0,0.48548,0.00045,7.21136]
[1780620780831,49.32,63461.25,50.0,0.48548,0.00045,7.21136]
[1780620780952,49.32,63461.25,50.0,0.48548,0.00045,7.21136]
[1780620781009,49.32,63461.25,50.0,0.48548,0.00045,7.21136]
[1780620781187,49.32,63461.25,50.0,0.48548,0.00045,7.21136]
[1780620781214,49.32,63461.25,50.0,0.48548,0.00045,7.21136]
[1780620781495,49.32,63444.97,50.0,0.47821,0.00045,7.20352]
[1780620781678,49.32,63444.97,50.0,0.47821,0.00045,7.20352]
[1780620781974,49.32,63444.97,50.0,0.47821,0.00045,7.20352]
[1780620781999,49.32,63444.97,50.0,0.47821,0.00045,7.20352]
[1780620782113,49.32,63444.97,50.0,0.47821,0.00045,7.20352]
[1780620782434,49.31,63443.69,50.0,0.47763,0.00045,7.2028]
[1780620782871,49.31,63443.69,50.0,0.47763,0.00045,7.2028]
[1780620783095,49.31,63443.69,50.0,0.47763,0.00045,7.2028]
[1780620783341,49.31,63443.69,50.0,0.47763,0.00045,7.2028]
[1780620783349,49.31,63443.69,50.0,0.47763,0.00045,7.2028]
[1780620783410,49.31,63443.69,50.0,0.47763,0.00045,7.2028]
[1780620783479,49.3,63451.93,50.0,0.48131,0.00045,7.20716]
[1780620783588,49.3,63451.93,50.0,0.48131,0.00045,7.20716]
[1780620784135,49.3,63451.93,50.0,0.48131,0.00045,7.20716]
[1780620784435,49.29,63441.09,50.0,0.47646,0.00045,7.20129]
[1780620785516,49.29,63441.09,50.0,0.47646,0.00045,7.20129]
[1780620785552,49.28,63445.18,50.0,0.47828,0.00045,7.20362]
[1780620786529,49.28,63445.18,50.0,0.47828,0.00045,7.20362]
[1780620786546,49.28,63445.18,50.0,0.47828,0.00045,7.20362]
[1780620786550,49.28,63451.08,50.0,0.48092,0.00045,7.20673]
[1780620786631,49.28,63451.08,50.0,0.48092,0.00045,7.20673]
[1780620786680,49.28,63451.08,50.0,0.48092,0.00045,7.20673]
[1780620786809,49.28,63451.08,50.0,0.48092,0.00045,7.20673]
[1780620787211,49.26,63458.95,50.0,0.48443,0.00045,7.21038]
[1780620788219,49.23,63460.94,50.0,0.48531,0.00045,7.21121]
[1780620788650,49.23,63460.94,50.0,0.48531,0.00045,7.21121]
[1780620789120,49.23,63460.94,50.0,0.48531,0.00045,7.21121]
[1780620789918,49.2,63460.94,50.0,0.4853,0.00045,7.2112]
[1780620791081,49.17,63460.9,50.0,0.48527,0.00045,7.21118]
[1780620791199,49.17,63460.9,50.0,0.48527,0.00045,7.21118]
[1780620791356,49.17,63460.9,50.0,0.48527,0.00045,7.21118]
[1780620791369,49.17,63460.9,50.0,0.48527,0.00045,7.21118]
[1780620791579,49.15,63462.06,50.0,0.48578,0.00045,7.21164]
[1780620791967,49.15,63462.06,50.0,0.48578,0.00045,7.21164]
[1780620791970,49.15,63462.06,50.0,0.48578,0.00045,7.21164]
[1780620792094,49.15,63462.06,50.0,0.48578,0.00045,7.21164]
[1780620792393,49.15,63462.06,50.0,0.48578,0.00045,7.21164]
[1780620792535,49.12,63467.49,50.0,0.4882,0.00045,7.21369]
[1780620793613,49.12,63467.0,50.0,0.48798,0.00045,7.21352]
[1780620794276,49.12,63467.0,50.0,0.48798,0.00045,7.21352]
[1780620794491,49.12,63467.0,50.0,0.48798,0.00045,7.21352]
[1780620794499,49.12,63467.0,50.0,0.48798,0.00045,7.21352]
[1780620794558,49.12,63466.0,50.0,0.48753,0.00045,7.21316]
[1780620794835,49.12,63466.0,50.0,0.48753,0.00045,7.21316]
[1780620794840,49.12,63466.0,50.0,0.48753,0.00045,7.21316]
[1780620794929,49.12,63466.0,50.0,0.48753,0.00045,7.21316]
[1780620794985,49.12,63466.0,50.0,0.48753,0.00045,7.21316]
[1780620795269,49.12,63478.18,50.0,0.493,0.00045,7.21695]
[1780620795927,49.12,63478.18,50.0,0.493,0.00045,7.21695]
[1780620796023,49.12,63478.18,50.0,0.493,0.00045,7.21695]
[1780620796276,49.11,63471.28,50.0,0.4899,0.00045,7.21497]
[1780620797034,49.11,63471.28,50.0,0.4899,0.00045,7.21497]
[1780620797061,49.11,63471.28,50.0,0.4899,0.00045,7.21497]
[1780620797238,49.11,63471.28,50.0,0.4899,0.00045,7.21497]
[1780620797944,49.08,63471.56,50.0,0.49002,0.00045,7.21505]
[1780620798356,49.08,63471.56,50.0,0.49002,0.00045,7.21505]
[1780620798416,49.07,63463.69,50.0,0.48648,0.00045,7.21227]
[1780620798649,49.07,63463.69,50.0,0.48648,0.00045,7.21227]
[1780620798823,49.07,63463.69,50.0,0.48648,0.00045,7.21227]
[1780620799021,49.07,63463.69,50.0,0.48648,0.00045,7.21227]
[1780620799380,49.07,63446.03,50.0,0.47855,0.00045,7.20397]
[1780620800045,49.07,63446.03,50.0,0.47855,0.00045,7.20397]
[1780620800111,49.07,63446.03,50.0,0.47855,0.00045,7.20397]
[1780620800500,49.05,63446.67,50.0,0.47882,0.00045,7.20432]
[1780620801312,49.03,63444.01,50.0,0.47762,0.00045,7.20282]
[1780620802564,49.03,63444.01,50.0,0.47762,0.00045,7.20282]
[1780620802835,49.02,63444.44,50.0,0.4778,0.00045,7.20306]
[1780620802895,49.02,63444.44,50.0,0.4778,0.00045,7.20306]
[1780620803827,49.02,63445.31,50.0,0.47819,0.00045,7.20355]
[1780620803833,49.02,63445.31,50.0,0.47819,0.00045,7.20355]
[1780620804275,49.02,63445.31,50.0,0.47819,0.00045,7.20355]
[1780620805077,49.01,63444.25,50.0,0.47772,0.00045,7.20295]
[1780620805519,49.01,63444.25,50.0,0.47772,0.00045,7.20295]
[1780620805340,49.01,63448.9,50.0,0.47981,0.00045,7.20549]
[1780620805590,49.01,63448.9,50.0,0.47981,0.00045,7.20549]
[1780620805845,49.01,63448.9,50.0,0.47981,0.00045,7.20549]
[1780620805966,49.01,63448.9,50.0,0.47981,0.00045,7.20549]
[1780620806348,49.01,63445.07,50.0,0.47808,0.00045,7.20341]
[1780620807353,49.01,63443.54,50.0,0.47739,0.00045,7.20254]
[1780620807956,49.01,63443.54,50.0,0.47739,0.00045,7.20254]
[1780620808094,49.01,63443.54,50.0,0.47739,0.00045,7.20254]
[1780620808135,49.01,63443.54,50.0,0.47739,0.00045,7.20254]
[1780620808837,49.01,63443.88,50.0,0.47755,0.00045,7.20274]
[1780620808841,49.01,63443.88,50.0,0.47755,0.00045,7.20274]
[1780620809502,49.01,63443.88,50.0,0.47755,0.00045,7.20274]
[1780620809505,49.01,63450.92,50.0,0.48071,0.00045,7.20653]
[1780620809756,49.01,63450.92,50.0,0.48071,0.00045,7.20653]
[1780620809840,49.01,63450.92,50.0,0.48071,0.00045,7.20653]
[1780620809949,49.01,63450.92,50.0,0.48071,0.00045,7.20653]
[1780620810581,49.0,63439.56,50.0,0.4756,0.00045,7.20018]
[1780620812159,49.0,63439.58,50.0,0.47558,0.00045,7.19172]
[1780620812231,49.0,63439.58,50.0,0.47558,0.00045,7.19172]
[1780620813689,49.0,63440.45,50.0,0.47597,0.00045,7.19224]
[1780620813848,49.0,63440.45,50.0,0.47597,0.00045,7.19224]
[1780620813851,49.0,63440.45,50.0,0.47597,0.00045,7.19224]
[1780620814523,49.0,63449.09,50.0,0.47985,0.00045,7.19711]
[1780620814712,49.0,63449.09,50.0,0.47985,0.00045,7.19711]
[1780620815106,49.0,63449.09,50.0,0.47985,0.00045,7.19711]
[1780620816359,49.0,63449.05,50.0,0.47984,0.00045,7.19709]
[1780620816386,49.0,63449.05,50.0,0.47984,0.00045,7.19709]
[1780620816531,49.0,63450.68,50.0,0.48057,0.00045,7.19794]
[1780620816823,49.0,63450.68,50.0,0.48057,0.00045,7.19794]
[1780620817009,49.0,63450.68,50.0,0.48057,0.00045,7.19794]
[1780620817073,49.0,63450.68,50.0,0.48057,0.00045,7.19794]
[1780620817085,49.0,63450.68,50.0,0.48057,0.00045,7.19794]
[1780620817556,49.0,63450.68,50.0,0.48057,0.00045,7.19794]
[1780620817560,49.0,63450.68,50.0,0.48057,0.00045,7.19794]
[1780620817427,49.0,63470.37,50.0,0.48944,0.00045,7.20619]
[1780620817717,49.0,63470.37,50.0,0.48944,0.00045,7.20619]
[1780620817723,49.0,63470.37,50.0,0.48944,0.00045,7.20619]
[1780620817838,49.0,63470.37,50.0,0.48944,0.00045,7.20619]
[1780620817936,49.0,63470.37,50.0,0.48944,0.00045,7.20619]
[1780620818434,49.0,63476.57,50.0,0.49223,0.00045,7.20806]
[1780620819723,49.0,63476.23,50.0,0.49208,0.00045,7.20796]
[1780620820260,49.0,63476.23,50.0,0.49208,0.00045,7.20796]
[1780620820448,49.0,63474.52,50.0,0.49131,0.00045,7.20748]
[1780620821962,48.99,63475.51,50.0,0.49175,0.00045,7.20776]
[1780620822042,48.99,63475.51,50.0,0.49175,0.00045,7.20776]
[1780620824343,48.99,63475.78,50.0,0.49187,0.00045,7.20784]
[1780620824478,48.98,63472.86,50.0,0.49055,0.00045,7.20698]
[1780620825487,48.98,63477.73,50.0,0.49275,0.00045,7.20837]
[1780620825715,48.98,63477.73,50.0,0.49275,0.00045,7.20837]
[1780620826494,48.98,63480.67,50.0,0.49407,0.00045,7.20909]
[1780620826811,48.98,63480.67,50.0,0.49407,0.00045,7.20909]
[1780620828096,48.98,63481.02,50.0,0.49423,0.00045,7.20918]
[1780620828394,48.98,63481.02,50.0,0.49423,0.00045,7.20918]
[1780620828508,48.98,63483.67,50.0,0.49542,0.00045,7.20976]
[1780620829026,48.98,63483.67,50.0,0.49542,0.00045,7.20976]
[1780620829097,48.98,63483.67,50.0,0.49542,0.00045,7.20976]
[1780620829515,48.99,63477.67,50.0,0.49272,0.00045,7.20835]
[1780620830522,48.99,63479.63,50.0,0.4936,0.00045,7.20885]
[1780620832837,48.99,63478.39,50.0,0.49305,0.00045,7.20854]
[1780620832964,48.99,63478.39,50.0,0.49305,0.00045,7.20854]
[1780620833543,48.99,63477.48,50.0,0.49264,0.00045,7.2083]
[1780620834280,48.99,63477.48,50.0,0.49264,0.00045,7.2083]
[1780620834328,48.99,63477.48,50.0,0.49264,0.00045,7.2083]
[1780620834550,48.99,63465.81,50.0,0.48738,0.00045,7.20459]
[1780620834930,48.99,63465.81,50.0,0.48738,0.00045,7.20459]
[1780620835401,48.99,63465.81,50.0,0.48738,0.00045,7.20459]
[1780620836761,48.97,63465.93,50.0,0.48743,0.00045,7.20464]
[1780620838269,48.96,63465.66,50.0,0.4873,0.00045,7.20453]
[1780620839145,48.95,63465.02,50.0,0.48701,0.00045,7.20429]
[1780620839513,48.95,63465.02,50.0,0.48701,0.00045,7.20429]
[1780620840204,48.95,63465.12,50.0,0.48705,0.00045,7.20433]
[1780620841315,48.94,63466.41,50.0,0.48763,0.00045,7.20481]
[1780620841436,48.94,63466.41,50.0,0.48763,0.00045,7.20481]
[1780620842197,48.94,63465.83,50.0,0.48737,0.00045,7.20459]
[1780620842609,48.93,63462.35,50.0,0.4858,0.00045,7.20324]
[1780620843616,48.93,63459.66,50.0,0.48458,0.00045,7.20212]
[1780620843660,48.93,63459.66,50.0,0.48458,0.00045,7.20212]
[1780620843778,48.93,63459.66,50.0,0.48458,0.00045,7.20212]
[1780620844004,48.93,63459.66,50.0,0.48458,0.00045,7.20212]
[1780620844168,48.93,63459.66,50.0,0.48458,0.00045,7.20212]
[1780620844228,48.93,63459.66,50.0,0.48458,0.00045,7.20212]
[1780620844623,48.93,63445.67,50.0,0.47827,0.00045,7.19523]
[1780620845630,48.92,63444.88,50.0,0.47791,0.00045,7.19478]
[1780620845737,48.92,63444.88,50.0,0.47791,0.00045,7.19478]
[1780620845875,48.92,63444.88,50.0,0.47791,0.00045,7.19478]
[1780620845949,48.92,63444.88,50.0,0.47791,0.00045,7.19478]
[1780620846185,48.92,63444.88,50.0,0.47791,0.00045,7.19478]
[1780620846637,48.92,63439.36,50.0,0.47542,0.00045,7.19152]
[1780620847363,48.92,63439.36,50.0,0.47542,0.00045,7.19152]
[1780620847644,48.92,63441.51,50.0,0.47639,0.00045,7.19282]
[1780620848257,48.92,63441.51,50.0,0.47639,0.00045,7.19282]
[1780620848260,48.92,63441.51,50.0,0.47639,0.00045,7.19282]
[1780620848618,48.92,63441.51,50.0,0.47639,0.00045,7.19282]
[1780620848620,48.92,63441.51,50.0,0.47639,0.00045,7.19282]
[1780620848650,48.92,63446.17,50.0,0.47849,0.00045,7.1955]
[1780620849361,48.92,63446.17,50.0,0.47849,0.00045,7.1955]
[1780620849579,48.92,63446.17,50.0,0.47849,0.00045,7.1955]
[1780620849609,48.92,63446.17,50.0,0.47849,0.00045,7.1955]
[1780620849658,48.91,63437.64,50.0,0.47465,0.00045,7.19045]
[1780620850665,48.92,63435.37,50.0,0.47362,0.00045,7.18899]
[1780620850771,48.92,63435.37,50.0,0.47362,0.00045,7.18899]
[1780620850958,48.92,63435.37,50.0,0.47362,0.00045,7.18899]
[1780620852241,48.92,63436.12,50.0,0.47396,0.00045,7.18948]
[1780620852273,48.92,63436.12,50.0,0.47396,0.00045,7.18948]
[1780620852680,48.92,63432.05,50.0,0.47213,0.00045,7.18678]
[1780620853285,48.92,63432.05,50.0,0.47213,0.00045,7.18678]
[1780620854438,48.92,63431.64,50.0,0.47195,0.00045,7.1865]
[1780620854573,48.92,63431.64,50.0,0.47195,0.00045,7.1865]
[1780620854648,48.92,63431.64,50.0,0.47195,0.00045,7.1865]
[1780620854717,48.92,63436.49,50.0,0.47413,0.00045,7.18972]
[1780620854750,48.92,63436.49,50.0,0.47413,0.00045,7.18972]
[1780620854752,48.92,63436.49,50.0,0.47413,0.00045,7.18972]
[1780620855466,48.92,63436.49,50.0,0.47413,0.00045,7.18972]
[1780620855593,48.92,63436.49,50.0,0.47413,0.00045,7.18972]
[1780620855700,48.92,63447.23,50.0,0.47898,0.00045,7.19608]
[1780620855900,48.92,63447.23,50.0,0.47898,0.00045,7.19608]
[1780620856707,48.92,63444.29,50.0,0.47765,0.00045,7.19445]
[1780620856860,48.92,63444.29,50.0,0.47765,0.00045,7.19445]
[1780620857860,48.92,63445.55,50.0,0.47822,0.00045,7.19516]
[1780620858096,48.92,63445.55,50.0,0.47822,0.00045,7.19516]
[1780620858224,48.92,63445.55,50.0,0.47822,0.00045,7.19516]
[1780620858362,48.92,63445.55,50.0,0.47822,0.00045,7.19516]
[1780620859079,48.92,63446.95,50.0,0.47885,0.00045,7.19593]
[1780620859514,48.92,63446.95,50.0,0.47885,0.00045,7.19593]
[1780620859569,48.92,63446.95,50.0,0.47885,0.00045,7.19593]
[1780620860373,48.92,63447.13,50.0,0.47893,0.00045,7.19603]
[1780620860468,48.92,63449.16,50.0,0.47984,0.00045,7.19711]
[1780620861086,48.92,63445.55,50.0,0.47822,0.00045,7.19516]
[1780620861742,48.92,63448.22,50.0,0.47942,0.00045,7.19661]
[1780620862955,48.92,63448.22,50.0,0.47942,0.00045,7.19661]
[1780620863072,48.92,63448.22,50.0,0.47942,0.00045,7.19661]
[1780620863527,48.92,63448.22,50.0,0.47942,0.00045,7.19661]
[1780620863532,48.92,63448.22,50.0,0.47942,0.00045,7.19661]
[1780620863540,48.92,63448.22,50.0,0.47942,0.00045,7.19661]
[1780620863671,48.92,63448.22,50.0,0.47942,0.00045,7.19661]
[1780620863702,48.92,63447.79,50.0,0.47922,0.00045,7.19638]
[1780620864233,48.92,63447.79,50.0,0.47922,0.00045,7.19638]
[1780620864330,48.92,63447.79,50.0,0.47922,0.00045,7.19638]
[1780620864725,48.92,63447.79,50.0,0.47922,0.00045,7.19638]
[1780620864467,48.92,63454.14,50.0,0.48209,0.00045,7.19961]
[1780620865662,48.92,63462.34,50.0,0.48579,0.00045,7.20323]
[1780620865916,48.92,63462.34,50.0,0.48579,0.00045,7.20323]
[1780620866604,48.92,63464.56,50.0,0.48679,0.00045,7.20411]
[1780620866883,48.92,63464.56,50.0,0.48679,0.00045,7.20411]
[1780620867243,48.92,63464.56,50.0,0.48679,0.00045,7.20411]
[1780620867342,48.92,63465.28,50.0,0.48712,0.00045,7.20438]
[1780620870691,48.93,63465.77,50.0,0.48734,0.00045,7.20457]
[1780620870805,48.93,63465.14,50.0,0.48706,0.00045,7.20433]
[1780620873264,48.94,63466.07,50.0,0.48745,0.00045,7.19621]
[1780620873713,48.94,63466.07,50.0,0.48745,0.00045,7.19621]
[1780620873765,48.94,63466.07,50.0,0.48745,0.00045,7.19621]
[1780620873680,48.94,63469.59,50.0,0.48905,0.00045,7.19745]
[1780620873983,48.94,63469.59,50.0,0.48905,0.00045,7.19745]
[1780620874169,48.94,63469.59,50.0,0.48905,0.00045,7.19745]
[1780620874197,48.94,63469.59,50.0,0.48905,0.00045,7.19745]
[1780620874597,48.94,63469.59,50.0,0.48905,0.00045,7.19745]
[1780620874689,48.94,63481.33,50.0,0.49435,0.00045,7.20078]
[1780620874821,48.94,63481.33,50.0,0.49435,0.00045,7.20078]
[1780620875357,48.94,63481.33,50.0,0.49435,0.00045,7.20078]
[1780620875455,48.94,63486.01,50.0,0.49646,0.00045,7.20175]
[1780620876053,48.94,63486.01,50.0,0.49646,0.00045,7.20175]
[1780620876109,48.94,63486.01,50.0,0.49646,0.00045,7.20175]
[1780620876212,48.94,63483.49,50.0,0.49532,0.00045,7.20125]
[1780620876848,48.94,63483.49,50.0,0.49532,0.00045,7.20125]
[1780620876853,48.94,63483.49,50.0,0.49532,0.00045,7.20125]
[1780620878393,48.95,63484.72,50.0,0.49588,0.00045,7.2015]
[1780620878492,48.95,63487.37,50.0,0.49708,0.00045,7.20199]
[1780620881618,48.95,63488.07,50.0,0.49739,0.00045,7.20211]
[1780620881664,48.95,63489.95,50.0,0.49824,0.00045,7.20241]
[1780620884707,48.96,63489.41,50.0,0.498,0.00045,7.20232]
[1780620886755,48.96,63490.68,50.0,0.49857,0.00045,7.20251]
[1780620889326,48.97,63490.14,50.0,0.49833,0.00045,7.20243]
[1780620889418,48.97,63490.14,50.0,0.49833,0.00045,7.20243]
[1780620889458,48.97,63490.14,50.0,0.49833,0.00045,7.20243]
[1780620889507,48.97,63490.14,50.0,0.49833,0.00045,7.20243]
[1780620889514,48.97,63490.14,50.0,0.49833,0.00045,7.20243]
[1780620889518,48.97,63490.14,50.0,0.49833,0.00045,7.20243]
[1780620889563,48.97,63490.14,50.0,0.49833,0.00045,7.20243]
[1780620890575,48.97,63489.94,50.0,0.49824,0.00045,7.2024]
[1780620890677,48.97,63499.46,50.0,0.50253,0.00045,7.20341]
[1780620891196,48.97,63499.46,50.0,0.50253,0.00045,7.20341]
[1780620891217,48.97,63499.46,50.0,0.50253,0.00045,7.20341]
[1780620891329,48.97,63499.46,50.0,0.50253,0.00045,7.20341]
[1780620891492,48.97,63499.46,50.0,0.50253,0.00045,7.20341]
[1780620891594,48.97,63499.46,50.0,0.50253,0.00045,7.20341]
[1780620891703,48.97,63499.46,50.0,0.50253,0.00045,7.20341]
[1780620891706,48.97,63496.64,50.0,0.50126,0.00045,7.2032]
[1780620891773,48.97,63496.64,50.0,0.50126,0.00045,7.2032]
[1780620892501,48.97,63496.64,50.0,0.50126,0.00045,7.2032]
[1780620892849,48.97,63496.64,50.0,0.50126,0.00045,7.2032]
[1780620892690,48.97,63462.9,50.0,0.48604,0.00045,7.195]
[1780620893326,48.97,63462.9,50.0,0.48604,0.00045,7.195]
[1780620893736,48.96,63450.5,50.0,0.48044,0.00045,7.18935]
[1780620893982,48.96,63450.5,50.0,0.48044,0.00045,7.18935]
[1780620895129,48.96,63451.54,50.0,0.48091,0.00045,7.18988]
[1780620895144,48.96,63451.54,50.0,0.48091,0.00045,7.18988]
[1780620895746,48.96,63451.54,50.0,0.48091,0.00045,7.18988]
[1780620895230,48.96,63452.32,50.0,0.48126,0.00045,7.19027]
[1780620895883,48.96,63452.32,50.0,0.48126,0.00045,7.19027]
[1780620896474,48.96,63452.32,50.0,0.48126,0.00045,7.19027]
[1780620896747,48.96,63448.16,50.0,0.47938,0.00045,7.18812]
[1780620897247,48.96,63448.16,50.0,0.47938,0.00045,7.18812]
[1780620897625,48.96,63448.16,50.0,0.47938,0.00045,7.18812]
[1780620897768,48.96,63446.31,50.0,0.47855,0.00045,7.18712]
[1780620898056,48.96,63446.31,50.0,0.47855,0.00045,7.18712]
[1780620898505,48.96,63446.31,50.0,0.47855,0.00045,7.18712]
[1780620900306,48.96,63445.29,50.0,0.47809,0.00045,7.18655]
[1780620900449,48.96,63445.29,50.0,0.47809,0.00045,7.18655]
[1780620900578,48.96,63445.29,50.0,0.47809,0.00045,7.18655]
[1780620901240,48.96,63445.52,50.0,0.47819,0.00045,7.18668]
[1780620901648,48.96,63445.52,50.0,0.47819,0.00045,7.18668]
[1780620901749,48.96,63428.28,50.0,0.47042,0.00045,7.17569]
[1780620902771,48.96,63428.28,50.0,0.47042,0.00045,7.17569]
[1780620902692,48.96,63420.56,50.0,0.46694,0.00045,7.16989]
[1780620905129,48.96,63420.13,50.0,0.46675,0.00045,7.16955]
[1780620905898,48.96,63418.91,50.0,0.4662,0.00045,7.16858]
[1780620906333,48.96,63418.91,50.0,0.4662,0.00045,7.16858]
[1780620906550,48.96,63418.91,50.0,0.4662,0.00045,7.16858]
[1780620906907,48.95,63419.5,50.0,0.46646,0.00045,7.16905]
[1780620907621,48.95,63419.5,50.0,0.46646,0.00045,7.16905]
[1780620907682,48.95,63422.26,50.0,0.4677,0.00045,7.17121]
[1780620909848,48.95,63422.9,50.0,0.46799,0.00045,7.1717]
[1780620909963,48.95,63422.9,50.0,0.46799,0.00045,7.1717]
[1780620915350,48.94,63422.16,50.0,0.46765,0.00045,7.17112]
[1780620915575,48.94,63422.16,50.0,0.46765,0.00045,7.17112]
[1780620916798,48.94,63418.0,50.0,0.46578,0.00045,7.16782]
[1780620917353,48.94,63418.0,50.0,0.46578,0.00045,7.16782]
[1780620917454,48.94,63413.66,50.0,0.46382,0.00045,7.16422]
[1780620918551,48.94,63413.66,50.0,0.46382,0.00045,7.16422]
[1780620923351,48.9,63413.41,50.0,0.46368,0.00045,7.16395]
[1780620924608,48.91,63417.93,50.0,0.46572,0.00045,7.16772]
[1780620925096,48.91,63417.93,50.0,0.46572,0.00045,7.16772]
[1780620925152,48.91,63417.93,50.0,0.46572,0.00045,7.16772]
[1780620925182,48.91,63417.93,50.0,0.46572,0.00045,7.16772]
[1780620925218,48.91,63417.93,50.0,0.46572,0.00045,7.16772]
[1780620925278,48.91,63417.93,50.0,0.46572,0.00045,7.16772]
[1780620925285,48.91,63425.67,50.0,0.46921,0.00045,7.17374]
[1780620925949,48.91,63425.67,50.0,0.46921,0.00045,7.17374]
[1780620926282,48.91,63425.67,50.0,0.46921,0.00045,7.17374]
[1780620926359,48.91,63431.36,50.0,0.47177,0.00045,7.17781]
[1780620927382,48.91,63431.36,50.0,0.47177,0.00045,7.17781]
[1780620927619,48.91,63431.36,50.0,0.47177,0.00045,7.17781]
[1780620927699,48.91,63423.08,50.0,0.46804,0.00045,7.17179]
[1780620928041,48.91,63423.08,50.0,0.46804,0.00045,7.17179]
[1780620928241,48.91,63422.25,50.0,0.46767,0.00045,7.17115]
[1780620929247,48.91,63424.05,50.0,0.46848,0.00045,7.17253]
[1780620929905,48.91,63424.05,50.0,0.46848,0.00045,7.17253]
[1780620931261,48.91,63422.53,50.0,0.46775,0.00045,7.16287]
[1780620933956,48.92,63422.8,50.0,0.46788,0.00045,7.16308]
[1780620934821,48.92,63420.81,50.0,0.46698,0.00045,7.16153]
[1780620937089,48.92,63420.36,50.0,0.46678,0.00045,7.16118]
[1780620937191,48.92,63420.36,50.0,0.46678,0.00045,7.16118]
[1780620937303,48.92,63416.69,50.0,0.46512,0.00045,7.15822]
[1780620939788,48.92,63416.88,50.0,0.46521,0.00045,7.15838]
[1780620941331,48.93,63414.32,50.0,0.46406,0.00045,7.15626]
[1780620942644,48.93,63414.32,50.0,0.46406,0.00045,7.15626]
[1780620944658,48.94,63415.13,50.0,0.46443,0.00045,7.15695]
[1780620947373,48.95,63417.29,50.0,0.46542,0.00045,7.15875]
[1780620952408,48.95,63416.43,50.0,0.46503,0.00045,7.15804]
[1780620953415,48.95,63418.18,50.0,0.46582,0.00045,7.15947]
[1780620956436,48.95,63415.24,50.0,0.4645,0.00045,7.15706]
[1780620957443,48.95,63412.24,50.0,0.46314,0.00045,7.15451]
[1780620960348,48.96,63413.46,50.0,0.4637,0.00045,7.15557]
[1780620961790,48.97,63411.53,50.0,0.46284,0.00045,7.15391]
[1780620962547,48.97,63411.53,50.0,0.46284,0.00045,7.15391]
[1780620962632,48.97,63402.62,50.0,0.45883,0.00045,7.14581]
[1780620963485,48.98,63405.7,50.0,0.46022,0.00045,7.1487]
[1780620964335,48.98,63405.7,50.0,0.46022,0.00045,7.1487]
[1780620964601,48.98,63403.83,50.0,0.45938,0.00045,7.14697]
[1780620966579,48.99,63404.25,50.0,0.45958,0.00045,7.14737]
[1780620966682,48.99,63398.54,50.0,0.45701,0.00045,7.1419]
[1780620967900,49.0,63397.3,50.0,0.45646,0.00045,7.14068]
[1780620968520,49.0,63395.12,50.0,0.45549,0.00045,7.13849]
[1780620969475,49.0,63395.12,50.0,0.45549,0.00045,7.13849]
[1780620969529,49.01,63395.88,50.0,0.45583,0.00045,7.13927]
[1780620971629,49.01,63394.86,50.0,0.45538,0.00045,7.13824]
[1780620971703,49.02,63392.8,50.0,0.45446,0.00045,7.13614]
[1780620972272,49.02,63392.8,50.0,0.45446,0.00045,7.13614]
[1780620972394,49.02,63392.8,50.0,0.45446,0.00045,7.13614]
[1780620972724,49.02,63392.8,50.0,0.45446,0.00045,7.13614]
[1780620972788,49.02,63386.41,50.0,0.45159,0.00045,7.12933]
[1780620973816,49.02,63386.41,50.0,0.45159,0.00045,7.12933]
[1780620973556,49.02,63384.67,50.0,0.45082,0.00045,7.12742]
[1780620974655,49.02,63384.67,50.0,0.45082,0.00045,7.12742]
[1780620974723,49.02,63384.46,50.0,0.45072,0.00045,7.12718]
[1780620975128,49.02,63384.46,50.0,0.45072,0.00045,7.12718]
[1780620975178,49.02,63384.46,50.0,0.45072,0.00045,7.12718]
[1780620975498,49.02,63384.46,50.0,0.45072,0.00045,7.12718]
[1780620975592,49.02,63384.46,50.0,0.45072,0.00045,7.12718]
[1780620975684,49.02,63384.46,50.0,0.45072,0.00045,7.12718]
[1780620975752,49.02,63384.46,50.0,0.45072,0.00045,7.12718]
[1780620975801,49.02,63384.46,50.0,0.45072,0.00045,7.12718]
[1780620975840,49.02,63384.46,50.0,0.45072,0.00045,7.12718]
[1780620975771,49.03,63397.5,50.0,0.45658,0.00045,7.14093]
[1780620976094,49.03,63397.5,50.0,0.45658,0.00045,7.14093]
[1780620976266,49.03,63397.5,50.0,0.45658,0.00045,7.14093]
[1780620976426,49.03,63397.5,50.0,0.45658,0.00045,7.14093]
[1780620976471,49.03,63397.5,50.0,0.45658,0.00045,7.14093]
[1780620976659,49.03,63405.48,50.0,0.46017,0.00045,7.14859]
[1780620977289,49.03,63405.48,50.0,0.46017,0.00045,7.14859]
[1780620977803,49.03,63405.48,50.0,0.46017,0.00045,7.14859]
[1780620977813,49.03,63405.48,50.0,0.46017,0.00045,7.14859]
[1780620977815,49.03,63405.1,50.0,0.46,0.00045,7.14824]
[1780620978795,49.04,63400.22,50.0,0.45781,0.00045,7.14362]
[1780620980225,49.04,63399.8,50.0,0.45763,0.00045,7.14322]
[1780620980618,49.04,63399.8,50.0,0.45763,0.00045,7.14322]
[1780620980660,49.04,63399.8,50.0,0.45763,0.00045,7.14322]
[1780620980816,49.04,63405.67,50.0,0.46027,0.00045,7.14879]
[1780620980878,49.04,63405.67,50.0,0.46027,0.00045,7.14879]
[1780620981656,49.04,63405.67,50.0,0.46027,0.00045,7.14879]
[1780620981664,49.04,63405.67,50.0,0.46027,0.00045,7.14879]
[1780620981870,49.04,63405.67,50.0,0.46027,0.00045,7.14879]
[1780620981777,49.05,63403.11,50.0,0.45912,0.00045,7.14641]
[1780620981884,49.05,63403.11,50.0,0.45912,0.00045,7.14641]
[1780620981888,49.05,63403.11,50.0,0.45912,0.00045,7.14641]
[1780620981976,49.05,63403.11,50.0,0.45912,0.00045,7.14641]
[1780620982811,49.05,63403.11,50.0,0.45912,0.00045,7.14641]
[1780620982838,49.05,63390.28,50.0,0.45336,0.00045,7.13357]
[1780620985297,49.06,63389.26,50.0,0.45291,0.00045,7.1325]
[1780620985517,49.06,63389.26,50.0,0.45291,0.00045,7.1325]
[1780620985555,49.06,63389.26,50.0,0.45291,0.00045,7.1325]
[1780620985829,49.06,63389.26,50.0,0.45291,0.00045,7.1325]
[1780620985647,49.06,63394.26,50.0,0.45516,0.00045,7.13773]
[1780620985940,49.06,63394.26,50.0,0.45516,0.00045,7.13773]
[1780620985948,49.06,63394.26,50.0,0.45516,0.00045,7.13773]
[1780620985953,49.06,63394.26,50.0,0.45516,0.00045,7.13773]
[1780620986194,49.06,63394.26,50.0,0.45516,0.00045,7.13773]
[1780620986655,49.06,63392.07,50.0,0.45418,0.00045,7.13547]
[1780620987762,49.06,63392.07,50.0,0.45418,0.00045,7.13547]
[1780620987856,49.06,63392.07,50.0,0.45418,0.00045,7.13547]
[1780620987818,49.06,63390.86,50.0,0.45364,0.00045,7.13421]
[1780620989096,49.07,63389.96,50.0,0.45324,0.00045,7.13326]
[1780620989676,49.07,63384.29,50.0,0.45069,0.00045,7.1271]
[1780620991690,49.07,63387.43,50.0,0.45204,0.00045,7.122]
[1780620996331,49.07,63388.4,50.0,0.45248,0.00045,7.12306]
[1780620996331,49.07,63388.4,50.0,0.45248,0.00045,7.12306]
[1780620996463,49.07,63388.4,50.0,0.45248,0.00045,7.12306]
[1780620996600,49.07,63388.4,50.0,0.45248,0.00045,7.12306]
[1780620996603,49.07,63388.4,50.0,0.45248,0.00045,7.12306]
[1780620996901,49.07,63396.38,50.0,0.45606,0.00045,7.13136]
[1780620997370,49.07,63396.38,50.0,0.45606,0.00045,7.13136]
[1780620997703,49.07,63396.38,50.0,0.45606,0.00045,7.13136]
[1780620997704,49.07,63396.38,50.0,0.45606,0.00045,7.13136]
[1780620997733,49.07,63399.92,50.0,0.45766,0.00045,7.13487]
[1780620997896,49.07,63399.92,50.0,0.45766,0.00045,7.13487]
[1780620998457,49.07,63399.92,50.0,0.45766,0.00045,7.13487]
[1780620998739,49.08,63395.94,50.0,0.45587,0.00045,7.13093]
[1780620999746,49.08,63397.88,50.0,0.45675,0.00045,7.13288]
[1780621001760,49.09,63399.65,50.0,0.45755,0.00045,7.13463]
[1780621002095,49.09,63399.65,50.0,0.45755,0.00045,7.13463]
[1780621002650,49.09,63399.65,50.0,0.45755,0.00045,7.13463]
[1780621002656,49.09,63399.65,50.0,0.45755,0.00045,7.13463]
[1780621002659,49.09,63399.65,50.0,0.45755,0.00045,7.13463]
[1780621002795,49.09,63399.65,50.0,0.45755,0.00045,7.13463]
[1780621002835,49.09,63399.65,50.0,0.45755,0.00045,7.13463]
[1780621002828,49.09,63406.03,50.0,0.46042,0.00045,7.14067]
[1780621003758,49.09,63406.03,50.0,0.46042,0.00045,7.14067]
[1780621003774,49.09,63412.45,50.0,0.46331,0.00045,7.14637]
[1780621004094,49.09,63412.45,50.0,0.46331,0.00045,7.14637]
[1780621004100,49.09,63412.45,50.0,0.46331,0.00045,7.14637]
[1780621004707,49.09,63412.45,50.0,0.46331,0.00045,7.14637]
[1780621004763,49.09,63412.45,50.0,0.46331,0.00045,7.14637]
[1780621004781,49.1,63412.96,50.0,0.46354,0.00045,7.14681]
[1780621006498,49.1,63412.43,50.0,0.46331,0.00045,7.14636]
[1780621006521,49.1,63412.43,50.0,0.46331,0.00045,7.14636]
[1780621006795,49.1,63413.24,50.0,0.46367,0.00045,7.14705]
[1780621007237,49.1,63413.24,50.0,0.46367,0.00045,7.14705]
[1780621007802,49.1,63417.5,50.0,0.46559,0.00045,7.15059]
[1780621008809,49.1,63410.68,50.0,0.46252,0.00045,7.14485]
[1780621009375,49.1,63410.68,50.0,0.46252,0.00045,7.14485]
[1780621009816,49.11,63409.06,50.0,0.4618,0.00045,7.14342]
[1780621010977,49.11,63409.17,50.0,0.46185,0.00045,7.14353]
[1780621011337,49.11,63409.17,50.0,0.46185,0.00045,7.14353]
[1780621011830,49.11,63402.59,50.0,0.4589,0.00045,7.1375]
[1780621013844,49.12,63405.79,50.0,0.46034,0.00045,7.1405]
[1780621014506,49.12,63405.79,50.0,0.46034,0.00045,7.1405]
[1780621014851,49.13,63406.74,50.0,0.46077,0.00045,7.14137]
[1780621017872,49.14,63408.45,50.0,0.46155,0.00045,7.14293]
[1780621019886,49.14,63405.77,50.0,0.46035,0.00045,7.14051]
[1780621020894,49.15,63411.63,50.0,0.46298,0.00045,7.14573]
[1780621021096,49.15,63411.63,50.0,0.46298,0.00045,7.14573]
[1780621021588,49.15,63411.63,50.0,0.46298,0.00045,7.14573]
[1780621021900,49.15,63415.7,50.0,0.46482,0.00045,7.14918]
[1780621024116,49.15,63416.05,50.0,0.46498,0.00045,7.14947]
[1780621024921,49.15,63421.52,50.0,0.46744,0.00045,7.15384]
[1780621025353,49.15,63421.52,50.0,0.46744,0.00045,7.15384]
[1780621025581,49.15,63421.52,50.0,0.46744,0.00045,7.15384]
[1780621025928,49.16,63418.59,50.0,0.46612,0.00045,7.15154]
[1780621026471,49.16,63418.59,50.0,0.46612,0.00045,7.15154]
[1780621026935,49.16,63415.82,50.0,0.46488,0.00045,7.14929]
[1780621027719,49.16,63415.82,50.0,0.46488,0.00045,7.14929]
[1780621028515,49.16,63417.01,50.0,0.46541,0.00045,7.15026]
[1780621028952,49.16,63419.13,50.0,0.46637,0.00045,7.15197]
[1780621030970,49.16,63416.8,50.0,0.46532,0.00045,7.1501]
[1780621032659,49.16,63416.8,50.0,0.46532,0.00045,7.1501]
[1780621032980,49.17,63415.03,50.0,0.46453,0.00045,7.14865]
[1780621034468,49.17,63415.03,50.0,0.46453,0.00045,7.14865]
[1780621034941,49.17,63415.03,50.0,0.46453,0.00045,7.14865]
[1780621035644,49.17,63414.31,50.0,0.46421,0.00045,7.14806]
[1780621035649,49.17,63414.31,50.0,0.46421,0.00045,7.14806]
[1780621035670,49.17,63414.31,50.0,0.46421,0.00045,7.14806]
[1780621035779,49.17,63414.31,50.0,0.46421,0.00045,7.14806]
[1780621035941,49.18,63419.45,50.0,0.46653,0.00045,7.15225]
[1780621036132,49.18,63419.45,50.0,0.46653,0.00045,7.15225]
[1780621036198,49.18,63419.45,50.0,0.46653,0.00045,7.15225]
[1780621036218,49.18,63419.45,50.0,0.46653,0.00045,7.15225]
[1780621036227,49.18,63419.45,50.0,0.46653,0.00045,7.15225]
[1780621036253,49.18,63419.45,50.0,0.46653,0.00045,7.15225]
[1780621036303,49.18,63419.45,50.0,0.46653,0.00045,7.15225]
[1780621036325,49.18,63419.45,50.0,0.46653,0.00045,7.15225]
[1780621036427,49.18,63419.45,50.0,0.46653,0.00045,7.15225]
[1780621036919,49.18,63409.19,50.0,0.46192,0.00045,7.14365]
[1780621037912,49.18,63409.19,50.0,0.46192,0.00045,7.14365]
[1780621037247,49.18,63392.27,50.0,0.45433,0.00045,7.12739]
[1780621038490,49.18,63392.27,50.0,0.45433,0.00045,7.12739]
[1780621038699,49.19,63391.46,50.0,0.45397,0.00045,7.12656]
[1780621039387,49.19,63391.46,50.0,0.45397,0.00045,7.12656]
[1780621039448,49.19,63393.3,50.0,0.4548,0.00045,7.12847]
[1780621040031,49.19,63395.11,50.0,0.45561,0.00045,7.13032]
[1780621041373,49.19,63395.11,50.0,0.45561,0.00045,7.13032]
[1780621042096,49.19,63395.85,50.0,0.45594,0.00045,7.13107]
[1780621042288,49.19,63395.85,50.0,0.45594,0.00045,7.13107]
[1780621042371,49.19,63395.85,50.0,0.45594,0.00045,7.13107]
[1780621042437,49.19,63396.19,50.0,0.4561,0.00045,7.13141]
[1780621043047,49.19,63396.19,50.0,0.4561,0.00045,7.13141]
[1780621043054,49.19,63407.08,50.0,0.46098,0.00045,7.14178]
[1780621044455,49.19,63407.08,50.0,0.46098,0.00045,7.14178]
[1780621044457,49.19,63407.08,50.0,0.46098,0.00045,7.14178]
[1780621046027,49.2,63409.63,50.0,0.46213,0.00045,7.14407]
[1780621046499,49.2,63409.63,50.0,0.46213,0.00045,7.14407]
[1780621046896,49.2,63409.63,50.0,0.46213,0.00045,7.14407]
[1780621046600,49.2,63408.61,50.0,0.46168,0.00045,7.14317]
[1780621047084,49.2,63406.97,50.0,0.46095,0.00045,7.1417]
[1780621048910,49.2,63406.97,50.0,0.46095,0.00045,7.1417]
[1780621050054,49.21,63407.14,50.0,0.46103,0.00045,7.14187]
[1780621050531,49.21,63407.14,50.0,0.46103,0.00045,7.14187]
[1780621050624,49.21,63407.14,50.0,0.46103,0.00045,7.14187]
[1780621050737,49.21,63407.14,50.0,0.46103,0.00045,7.14187]
[1780621050740,49.21,63407.14,50.0,0.46103,0.00045,7.14187]
[1780621050747,49.21,63407.14,50.0,0.46103,0.00045,7.14187]
[1780621050781,49.21,63407.14,50.0,0.46103,0.00045,7.14187]
[1780621050952,49.22,63403.81,50.0,0.45954,0.00045,7.13882]
[1780621050978,49.22,63403.81,50.0,0.45954,0.00045,7.13882]
[1780621051188,49.22,63403.81,50.0,0.45954,0.00045,7.13882]
[1780621051607,49.22,63403.81,50.0,0.45954,0.00045,7.13882]
[1780621051639,49.22,63392.78,50.0,0.45454,0.00045,7.11945]
[1780621052094,49.22,63392.78,50.0,0.45454,0.00045,7.11945]
[1780621052723,49.22,63392.78,50.0,0.45454,0.00045,7.11945]
[1780621052932,49.22,63389.71,50.0,0.45316,0.00045,7.11624]
[1780621053998,49.22,63388.58,50.0,0.45266,0.00045,7.11503]
[1780621054019,49.22,63388.58,50.0,0.45266,0.00045,7.11503]
[1780621057191,49.22,63387.59,50.0,0.45221,0.00045,7.11397]
[1780621059392,49.22,63387.15,50.0,0.45202,0.00045,7.1135]
[1780621059514,49.22,63387.15,50.0,0.45202,0.00045,7.1135]
[1780621060680,49.22,63387.85,50.0,0.45233,0.00045,7.11426]
[1780621062685,49.22,63388.11,50.0,0.45245,0.00045,7.11454]
[1780621063195,49.23,63386.14,50.0,0.45157,0.00045,7.11242]
[1780621067700,49.26,63387.04,50.0,0.45201,0.00045,7.11347]
[1780621067718,49.26,63387.04,50.0,0.45201,0.00045,7.11347]
[1780621067724,49.26,63387.04,50.0,0.45201,0.00045,7.11347]
[1780621067814,49.26,63387.04,50.0,0.45201,0.00045,7.11347]
[1780621068952,49.26,63386.36,50.0,0.45171,0.00045,7.11275]
[1780621068964,49.26,63379.29,50.0,0.44855,0.00045,7.10483]
[1780621069205,49.26,63379.29,50.0,0.44855,0.00045,7.10483]
[1780621070820,49.27,63378.01,50.0,0.44798,0.00045,7.10336]
[1780621071668,49.27,63372.4,50.0,0.44548,0.00045,7.09671]
[1780621072793,49.27,63372.4,50.0,0.44548,0.00045,7.09671]
[1780621072958,49.27,63372.4,50.0,0.44548,0.00045,7.09671]
[1780621072835,49.27,63370.97,50.0,0.44484,0.00045,7.09497]
[1780621073223,49.27,63370.97,50.0,0.44484,0.00045,7.09497]
[1780621073266,49.27,63369.64,50.0,0.44424,0.00045,7.09334]
[1780621074159,49.27,63369.64,50.0,0.44424,0.00045,7.09334]
[1780621074195,49.27,63369.64,50.0,0.44424,0.00045,7.09334]
[1780621074388,49.27,63369.64,50.0,0.44424,0.00045,7.09334]
[1780621074482,49.27,63366.63,50.0,0.4429,0.00045,7.08958]
[1780621075138,49.27,63366.63,50.0,0.4429,0.00045,7.08958]
[1780621076166,49.27,63365.23,50.0,0.44228,0.00045,7.0878]
[1780621076287,49.27,63365.5,50.0,0.4424,0.00045,7.08815]
[1780621078169,49.28,63366.03,50.0,0.44264,0.00045,7.08883]
[1780621078482,49.28,63364.64,50.0,0.44202,0.00045,7.08706]
[1780621080259,49.28,63365.33,50.0,0.44233,0.00045,7.08794]
[1780621080940,49.28,63365.33,50.0,0.44233,0.00045,7.08794]
[1780621080943,49.28,63364.37,50.0,0.4419,0.00045,7.08672]
[1780621081695,49.28,63364.37,50.0,0.4419,0.00045,7.08672]
[1780621081943,49.28,63364.37,50.0,0.4419,0.00045,7.08672]
[1780621081916,49.28,63361.31,50.0,0.44054,0.00045,7.08276]
[1780621082105,49.28,63361.31,50.0,0.44054,0.00045,7.08276]
[1780621082324,49.28,63361.31,50.0,0.44054,0.00045,7.08276]
[1780621082490,49.28,63361.31,50.0,0.44054,0.00045,7.08276]
[1780621082535,49.28,63361.31,50.0,0.44054,0.00045,7.08276]
[1780621082724,49.28,63361.31,50.0,0.44054,0.00045,7.08276]
[1780621082730,49.28,63361.31,50.0,0.44054,0.00045,7.08276]
[1780621082897,49.28,63350.94,50.0,0.43592,0.00045,7.06872]
[1780621083206,49.28,63350.94,50.0,0.43592,0.00045,7.06872]
[1780621083283,49.28,63350.94,50.0,0.43592,0.00045,7.06872]
[1780621083351,49.28,63350.94,50.0,0.43592,0.00045,7.06872]
[1780621083369,49.28,63350.94,50.0,0.43592,0.00045,7.06872]
[1780621083476,49.28,63350.94,50.0,0.43592,0.00045,7.06872]
[1780621083518,49.28,63350.94,50.0,0.43592,0.00045,7.06872]
[1780621083652,49.28,63350.94,50.0,0.43592,0.00045,7.06872]
[1780621083656,49.28,63350.94,50.0,0.43592,0.00045,7.06872]
[1780621083836,49.28,63350.94,50.0,0.43592,0.00045,7.06872]
[1780621083847,49.28,63350.94,50.0,0.43592,0.00045,7.06872]
[1780621083913,49.3,63378.61,50.0,0.44828,0.00045,7.10414]
[1780621084144,49.3,63378.61,50.0,0.44828,0.00045,7.10414]
[1780621084513,49.3,63378.61,50.0,0.44828,0.00045,7.10414]
[1780621084916,49.3,63388.67,50.0,0.45279,0.00045,7.11532]
[1780621086007,49.3,63388.67,50.0,0.45279,0.00045,7.11532]
[1780621086708,49.3,63389.96,50.0,0.45336,0.00045,7.11669]
[1780621088341,49.35,63389.55,50.0,0.45323,0.00045,7.11637]
[1780621088434,49.35,63389.55,50.0,0.45323,0.00045,7.11637]
[1780621089429,49.35,63385.07,50.0,0.45123,0.00045,7.11155]
[1780621090827,49.35,63385.07,50.0,0.45123,0.00045,7.11155]
[1780621091443,49.36,63390.83,50.0,0.45381,0.00045,7.11772]
[1780621092780,49.36,63390.83,50.0,0.45381,0.00045,7.11772]
[1780621093656,49.36,63390.07,50.0,0.45347,0.00045,7.11693]
[1780621093694,49.36,63390.72,50.0,0.45376,0.00045,7.11761]
[1780621094821,49.36,63390.72,50.0,0.45376,0.00045,7.11761]
[1780621094890,49.36,63397.88,50.0,0.45697,0.00045,7.12487]
[1780621096136,49.36,63399.23,50.0,0.45757,0.00045,7.12619]
[1780621096479,49.36,63396.8,50.0,0.45649,0.00045,7.12381]
[1780621097442,49.36,63396.8,50.0,0.45649,0.00045,7.12381]
[1780621097622,49.36,63396.8,50.0,0.45649,0.00045,7.12381]
[1780621097709,49.36,63396.8,50.0,0.45649,0.00045,7.12381]
[1780621097863,49.37,63394.06,50.0,0.45527,0.00045,7.12107]
[1780621098493,49.37,63383.58,50.0,0.45059,0.00045,7.10996]
[1780621099868,49.37,63383.58,50.0,0.45059,0.00045,7.10996]
[1780621099871,49.37,63380.14,50.0,0.44906,0.00045,7.1061]
[1780621100141,49.37,63380.14,50.0,0.44906,0.00045,7.1061]
[1780621100507,49.38,63379.95,50.0,0.44897,0.00045,7.10588]
[1780621101616,49.38,63379.95,50.0,0.44897,0.00045,7.10588]
[1780621101640,49.38,63379.95,50.0,0.44897,0.00045,7.10588]
[1780621101723,49.38,63379.95,50.0,0.44897,0.00045,7.10588]
[1780621101792,49.38,63380.09,50.0,0.44903,0.00045,7.10604]
[1780621102848,49.38,63380.09,50.0,0.44903,0.00045,7.10604]
[1780621102933,49.37,63375.24,50.0,0.44687,0.00045,7.10041]
[1780621103909,49.36,63372.26,50.0,0.44552,0.00045,7.09682]
[1780621104941,49.35,63365.06,50.0,0.44231,0.00045,7.08786]
[1780621105490,49.35,63365.06,50.0,0.44231,0.00045,7.08786]
[1780621105734,49.35,63365.06,50.0,0.44231,0.00045,7.08786]
[1780621105798,49.35,63365.06,50.0,0.44231,0.00045,7.08786]
[1780621105908,49.35,63365.06,50.0,0.44231,0.00045,7.08786]
[1780621108100,49.35,63364.1,50.0,0.44187,0.00045,7.08661]
[1780621108286,49.35,63364.1,50.0,0.44187,0.00045,7.08661]
[1780621108378,49.35,63364.1,50.0,0.44187,0.00045,7.08661]
[1780621108963,49.35,63364.1,50.0,0.44187,0.00045,7.08661]
[1780621108825,49.34,63362.89,50.0,0.44132,0.00045,7.08503]
[1780621110862,49.34,63362.68,50.0,0.44123,0.00045,7.08477]
[1780621110879,49.35,63363.0,50.0,0.44138,0.00045,7.08519]
[1780621111924,49.35,63362.34,50.0,0.44101,0.00045,7.07575]
[1780621114110,49.35,63363.08,50.0,0.44134,0.00045,7.07671]
[1780621114195,49.35,63362.3,50.0,0.441,0.00045,7.07571]
[1780621114338,49.35,63362.3,50.0,0.441,0.00045,7.07571]
[1780621114488,49.35,63362.3,50.0,0.441,0.00045,7.07571]
[1780621114498,49.35,63362.3,50.0,0.441,0.00045,7.07571]
[1780621114845,49.35,63362.3,50.0,0.441,0.00045,7.07571]
[1780621114865,49.35,63362.3,50.0,0.441,0.00045,7.07571]
[1780621114917,49.35,63362.3,50.0,0.441,0.00045,7.07571]
[1780621115019,49.36,63373.09,50.0,0.44582,0.00045,7.08922]
[1780621115269,49.36,63373.09,50.0,0.44582,0.00045,7.08922]
[1780621116562,49.36,63371.93,50.0,0.4453,0.00045,7.08782]
[1780621116619,49.36,63372.98,50.0,0.44577,0.00045,7.0891]
[1780621117703,49.36,63376.88,50.0,0.44752,0.00045,7.09373]
[1780621119344,49.37,63378.34,50.0,0.44817,0.00045,7.09543]
[1780621119640,49.37,63379.16,50.0,0.44854,0.00045,7.09638]
[1780621122661,49.38,63377.23,50.0,0.44769,0.00045,7.09418]
[1780621124675,49.38,63378.94,50.0,0.44846,0.00045,7.09617]
[1780621129696,49.39,63378.6,50.0,0.44832,0.00045,7.09581]
[1780621131008,49.4,63374.03,50.0,0.44629,0.00045,7.09046]
[1780621131499,49.4,63374.03,50.0,0.44629,0.00045,7.09046]
[1780621131563,49.4,63374.03,50.0,0.44629,0.00045,7.09046]
[1780621131615,49.4,63374.03,50.0,0.44629,0.00045,7.09046]
[1780621131986,49.4,63374.03,50.0,0.44629,0.00045,7.09046]
[1780621131982,49.4,63352.4,50.0,0.43665,0.00044,7.0626]
[1780621132898,49.4,63352.4,50.0,0.43665,0.00044,7.0626]
[1780621132974,49.4,63347.46,50.0,0.43446,0.00044,7.05567]
[1780621133853,49.4,63347.46,50.0,0.43446,0.00044,7.05567]
[1780621133868,49.44,63349.44,50.0,0.4354,0.00044,7.05865]
[1780621134749,49.44,63355.12,50.0,0.43792,0.00044,7.06651]
[1780621136837,49.45,63356.13,50.0,0.43838,0.00044,7.06788]
[1780621136904,49.45,63356.13,50.0,0.43838,0.00044,7.06788]
[1780621137005,49.45,63353.91,50.0,0.43739,0.00044,7.06487]
[1780621137770,49.45,63343.77,50.0,0.43289,0.00044,7.05056]
[1780621138873,49.45,63343.77,50.0,0.43289,0.00044,7.05056]
[1780621138962,49.45,63343.4,50.0,0.43273,0.00044,7.05002]
[1780621139700,49.45,63343.4,50.0,0.43273,0.00044,7.05002]
[1780621140642,49.45,63342.95,50.0,0.43253,0.00044,7.04937]
[1780621142012,49.45,63342.16,50.0,0.43218,0.00044,7.04821]
[1780621142059,49.45,63342.16,50.0,0.43218,0.00044,7.04821]
[1780621142104,49.45,63342.6,50.0,0.43237,0.00044,7.04886]
[1780621142272,49.45,63342.6,50.0,0.43237,0.00044,7.04886]
[1780621142275,49.45,63342.6,50.0,0.43237,0.00044,7.04886]
[1780621142805,49.45,63344.73,50.0,0.43332,0.00044,7.05196]
[1780621143479,49.45,63344.73,50.0,0.43332,0.00044,7.05196]
[1780621144001,49.45,63344.73,50.0,0.43332,0.00044,7.05196]
[1780621144281,49.45,63345.6,50.0,0.43371,0.00044,7.05322]
[1780621144932,49.45,63349.8,50.0,0.43557,0.00044,7.0592]
[1780621145928,49.45,63349.8,50.0,0.43557,0.00044,7.0592]
[1780621146030,49.45,63354.63,50.0,0.43772,0.00044,7.06588]
[1780621147840,49.46,63357.64,50.0,0.43906,0.00044,7.06994]
[1780621148848,49.46,63360.96,50.0,0.44054,0.00044,7.07433]
[1780621149267,49.46,63360.96,50.0,0.44054,0.00044,7.07433]
[1780621149854,49.46,63361.47,50.0,0.44077,0.00044,7.075]
[1780621153200,49.47,63361.83,50.0,0.44094,0.00044,7.07549]
[1780621153745,49.47,63361.83,50.0,0.44094,0.00044,7.07549]
[1780621153883,49.47,63358.94,50.0,0.43965,0.00044,7.07171]
[1780621154292,49.47,63358.94,50.0,0.43965,0.00044,7.07171]
[1780621154889,49.47,63351.73,50.0,0.43645,0.00044,7.06195]
[1780621155896,49.47,63349.45,50.0,0.43544,0.00044,7.05878]
[1780621156218,49.47,63349.45,50.0,0.43544,0.00044,7.05878]
[1780621156401,49.47,63349.45,50.0,0.43544,0.00044,7.05878]
[1780621156903,49.47,63351.57,50.0,0.43638,0.00044,7.06174]
[1780621157809,49.47,63351.57,50.0,0.43638,0.00044,7.06174]
[1780621157858,49.47,63351.57,50.0,0.43638,0.00044,7.06174]
[1780621157983,49.47,63351.57,50.0,0.43638,0.00044,7.06174]
[1780621158002,49.47,63354.78,50.0,0.43781,0.00044,7.06615]
[1780621158917,49.47,63350.68,50.0,0.43599,0.00044,7.06051]
[1780621161632,49.48,63349.88,50.0,0.43564,0.00044,7.05941]
[1780621161635,49.48,63349.88,50.0,0.43564,0.00044,7.05941]
[1780621161817,49.48,63349.88,50.0,0.43564,0.00044,7.05941]
[1780621161854,49.48,63349.88,50.0,0.43564,0.00044,7.05941]
[1780621161938,49.48,63345.84,50.0,0.43385,0.00044,7.05368]
[1780621162945,49.48,63343.22,50.0,0.43269,0.00044,7.04989]
[1780621163923,49.48,63343.22,50.0,0.43269,0.00044,7.04989]
[1780621163952,49.48,63344.12,50.0,0.43309,0.00044,7.05121]
[1780621165965,49.48,63342.18,50.0,0.43223,0.00044,7.04838]
[1780621170378,49.48,63342.37,50.0,0.43232,0.00044,7.04868]
[1780621170496,49.48,63342.37,50.0,0.43232,0.00044,7.04868]
[1780621170520,49.48,63342.37,50.0,0.43232,0.00044,7.04868]
[1780621171002,49.49,63339.31,50.0,0.43088,0.00044,7.03552]
[1780621171855,49.49,63339.31,50.0,0.43088,0.00044,7.03552]
[1780621171987,49.49,63339.31,50.0,0.43088,0.00044,7.03552]
[1780621172014,49.49,63333.59,50.0,0.42835,0.00044,7.02683]
[1780621172170,49.49,63333.59,50.0,0.42835,0.00044,7.02683]
[1780621172223,49.49,63333.59,50.0,0.42835,0.00044,7.02683]
[1780621172637,49.49,63333.59,50.0,0.42835,0.00044,7.02683]
[1780621173077,49.49,63329.3,50.0,0.42645,0.00044,7.02014]
[1780621174250,49.49,63329.42,50.0,0.42651,0.00044,7.02035]
[1780621176809,49.49,63328.79,50.0,0.42623,0.00044,7.01937]
[1780621177047,49.5,63328.24,50.0,0.426,0.00044,7.01853]
[1780621177408,49.5,63328.24,50.0,0.426,0.00044,7.01853]
[1780621177448,49.5,63328.24,50.0,0.426,0.00044,7.01853]
[1780621177540,49.5,63328.24,50.0,0.426,0.00044,7.01853]
[1780621179492,49.51,63326.36,50.0,0.42518,0.00044,7.01555]
[1780621179520,49.51,63326.36,50.0,0.42518,0.00044,7.01555]
[1780621180068,49.51,63324.91,50.0,0.42454,0.00044,7.01323]
[1780621180855,49.51,63324.91,50.0,0.42454,0.00044,7.01323]
[1780621181075,49.51,63321.81,50.0,0.42317,0.00044,7.00819]
[1780621182082,49.51,63319.76,50.0,0.42227,0.00044,7.00482]
[1780621183167,49.52,63319.8,50.0,0.4223,0.00044,7.00491]
[1780621183947,49.52,63319.8,50.0,0.4223,0.00044,7.00491]
[1780621184096,49.52,63321.67,50.0,0.42313,0.00044,7.00801]
[1780621186080,49.52,63323.15,50.0,0.42378,0.00044,7.01045]
[1780621186132,49.52,63323.15,50.0,0.42378,0.00044,7.01045]
[1780621186152,49.52,63323.15,50.0,0.42378,0.00044,7.01045]
[1780621187122,49.53,63324.04,50.0,0.42418,0.00044,7.01192]
[1780621187117,49.53,63329.34,50.0,0.42653,0.00044,7.02041]
[1780621188124,49.53,63330.03,50.0,0.42684,0.00044,7.02152]
[1780621188549,49.53,63330.03,50.0,0.42684,0.00044,7.02152]
[1780621189136,49.53,63343.59,50.0,0.43285,0.00044,7.04204]
[1780621189395,49.53,63343.59,50.0,0.43285,0.00044,7.04204]
[1780621189597,49.53,63343.59,50.0,0.43285,0.00044,7.04204]
[1780621189614,49.53,63343.59,50.0,0.43285,0.00044,7.04204]
[1780621189689,49.53,63343.59,50.0,0.43285,0.00044,7.04204]
[1780621190180,49.53,63343.59,50.0,0.43285,0.00044,7.04204]
[1780621190145,49.54,63334.45,50.0,0.4288,0.00044,7.0284]
[1780621190617,49.54,63334.45,50.0,0.4288,0.00044,7.0284]
[1780621191153,49.58,63333.33,50.0,0.42837,0.00044,7.02687]
[1780621191269,49.58,63333.33,50.0,0.42837,0.00044,7.02687]
[1780621191692,49.58,63333.33,50.0,0.42837,0.00044,7.02687]
[1780621191752,49.58,63333.33,50.0,0.42837,0.00044,7.02687]
[1780621192160,49.61,63336.38,50.0,0.42978,0.00044,7.03172]
[1780621192240,49.61,63336.38,50.0,0.42978,0.00044,7.03172]
[1780621192280,49.61,63336.38,50.0,0.42978,0.00044,7.03172]
[1780621192950,49.61,63336.38,50.0,0.42978,0.00044,7.03172]
[1780621193341,49.62,63337.37,50.0,0.43022,0.00044,7.03323]
[1780621193377,49.62,63337.37,50.0,0.43022,0.00044,7.03323]
[1780621193419,49.62,63337.37,50.0,0.43022,0.00044,7.03323]
[1780621193475,49.62,63337.37,50.0,0.43022,0.00044,7.03323]
[1780621193538,49.62,63337.37,50.0,0.43022,0.00044,7.03323]
[1780621193573,49.62,63337.37,50.0,0.43022,0.00044,7.03323]
[1780621193735,49.62,63337.37,50.0,0.43022,0.00044,7.03323]
[1780621193792,49.62,63337.37,50.0,0.43022,0.00044,7.03323]
[1780621194015,49.62,63337.37,50.0,0.43022,0.00044,7.03323]
[1780621194226,49.62,63337.37,50.0,0.43022,0.00044,7.03323]
[1780621194211,49.62,63355.26,50.0,0.43815,0.00044,7.05874]
[1780621194422,49.62,63355.26,50.0,0.43815,0.00044,7.05874]
[1780621194429,49.62,63355.26,50.0,0.43815,0.00044,7.05874]
[1780621194442,49.62,63355.26,50.0,0.43815,0.00044,7.05874]
[1780621194538,49.62,63355.26,50.0,0.43815,0.00044,7.05874]
[1780621194675,49.62,63355.26,50.0,0.43815,0.00044,7.05874]
[1780621195043,49.62,63355.26,50.0,0.43815,0.00044,7.05874]
[1780621195202,49.62,63355.26,50.0,0.43815,0.00044,7.05874]
[1780621195221,49.62,63365.07,50.0,0.4425,0.00044,7.07156]
[1780621195870,49.62,63365.07,50.0,0.4425,0.00044,7.07156]
[1780621196417,49.63,63363.68,50.0,0.44189,0.00044,7.0698]
[1780621197579,49.63,63364.22,50.0,0.44213,0.00044,7.0705]
[1780621197617,49.63,63364.22,50.0,0.44213,0.00044,7.0705]
[1780621198202,49.63,63356.84,50.0,0.43886,0.00044,7.0609]
[1780621199627,49.67,63357.51,50.0,0.43921,0.00044,7.06192]
[1780621199631,49.67,63357.51,50.0,0.43921,0.00044,7.06192]
[1780621200219,49.67,63357.51,50.0,0.43921,0.00044,7.06192]
[1780621200216,49.7,63350.42,50.0,0.43611,0.00044,7.05244]
[1780621200492,49.7,63350.42,50.0,0.43611,0.00044,7.05244]
[1780621200603,49.7,63350.42,50.0,0.43611,0.00044,7.05244]
[1780621200615,49.7,63350.42,50.0,0.43611,0.00044,7.05244]
[1780621200812,49.7,63350.42,50.0,0.43611,0.00044,7.05244]
[1780621200954,49.7,63350.42,50.0,0.43611,0.00044,7.05244]
[1780621201178,49.7,63350.42,50.0,0.43611,0.00044,7.05244]
[1780621201399,49.7,63350.42,50.0,0.43611,0.00044,7.05244]
[1780621201536,49.7,63350.42,50.0,0.43611,0.00044,7.05244]
[1780621201272,49.7,63341.83,50.0,0.43231,0.00044,7.04022]
[1780621201734,49.7,63341.83,50.0,0.43231,0.00044,7.04022]
[1780621201963,49.7,63341.83,50.0,0.43231,0.00044,7.04022]
[1780621202312,49.7,63341.83,50.0,0.43231,0.00044,7.04022]
[1780621202425,49.74,63343.23,50.0,0.43298,0.00044,7.0424]
[1780621202972,49.74,63343.23,50.0,0.43298,0.00044,7.0424]
[1780621203229,49.74,63343.23,50.0,0.43298,0.00044,7.0424]
[1780621203376,49.74,63343.23,50.0,0.43298,0.00044,7.0424]
[1780621203393,49.74,63343.23,50.0,0.43298,0.00044,7.0424]
[1780621203549,49.74,63343.23,50.0,0.43298,0.00044,7.0424]
[1780621203452,49.74,63335.08,50.0,0.42939,0.00044,7.03034]
[1780621204220,49.74,63335.08,50.0,0.42939,0.00044,7.03034]
[1780621204229,49.74,63335.08,50.0,0.42939,0.00044,7.03034]
[1780621204329,49.74,63335.08,50.0,0.42939,0.00044,7.03034]
[1780621204491,49.74,63335.08,50.0,0.42939,0.00044,7.03034]
[1780621204396,49.74,63330.59,50.0,0.42741,0.00044,7.02346]
[1780621204877,49.74,63330.59,50.0,0.42741,0.00044,7.02346]
[1780621205329,49.74,63330.59,50.0,0.42741,0.00044,7.02346]
[1780621205709,49.74,63330.59,50.0,0.42741,0.00044,7.02346]
[1780621205795,49.74,63330.59,50.0,0.42741,0.00044,7.02346]
[1780621205465,49.74,63331.91,50.0,0.42799,0.00044,7.0255]
[1780621208096,49.74,63328.61,50.0,0.42654,0.00044,7.02037]
[1780621209912,49.75,63330.7,50.0,0.42747,0.00044,7.02366]
[1780621210362,49.75,63330.7,50.0,0.42747,0.00044,7.02366]
[1780621211325,49.75,63329.78,50.0,0.42707,0.00044,7.02224]
[1780621211402,49.75,63329.78,50.0,0.42707,0.00044,7.02224]
[1780621211439,49.75,63329.78,50.0,0.42707,0.00044,7.02224]
[1780621211770,49.75,63329.78,50.0,0.42707,0.00044,7.02224]
[1780621211789,49.75,63329.78,50.0,0.42707,0.00044,7.02224]
[1780621211797,49.75,63329.78,50.0,0.42707,0.00044,7.02224]
[1780621211959,49.75,63323.63,50.0,0.42437,0.00044,7.0125]
[1780621212973,49.76,63325.78,50.0,0.42532,0.00044,7.01597]
[1780621213457,49.76,63325.78,50.0,0.42532,0.00044,7.01597]
[1780621214158,49.76,63326.69,50.0,0.42572,0.00044,7.01742]
[1780621214854,49.76,63326.69,50.0,0.42572,0.00044,7.01742]
[1780621215011,49.76,63326.29,50.0,0.42555,0.00044,7.01681]
[1780621215490,49.76,63326.29,50.0,0.42555,0.00044,7.01681]
[1780621215630,49.76,63326.29,50.0,0.42555,0.00044,7.01681]
[1780621215873,49.76,63326.29,50.0,0.42555,0.00044,7.01681]
[1780621215938,49.76,63326.29,50.0,0.42555,0.00044,7.01681]
[1780621216040,49.81,63337.63,50.0,0.43062,0.00044,7.03452]
[1780621216939,49.81,63337.63,50.0,0.43062,0.00044,7.03452]
[1780621217066,49.81,63333.36,50.0,0.42875,0.00044,7.0281]
[1780621217146,49.81,63333.36,50.0,0.42875,0.00044,7.0281]
[1780621217918,49.81,63333.36,50.0,0.42875,0.00044,7.0281]
[1780621217988,49.82,63330.24,50.0,0.42738,0.00044,7.02331]
[1780621218447,49.82,63332.15,50.0,0.42822,0.00044,7.02626]
[1780621219929,49.85,63336.5,50.0,0.43019,0.00044,7.03304]
[1780621221111,49.85,63336.5,50.0,0.43019,0.00044,7.03304]
[1780621221119,49.86,63330.1,50.0,0.42739,0.00044,7.02332]
[1780621221285,49.86,63330.1,50.0,0.42739,0.00044,7.02332]
[1780621221286,49.86,63330.1,50.0,0.42739,0.00044,7.02332]
[1780621222026,49.86,63327.76,50.0,0.42636,0.00044,7.01968]
[1780621222613,49.86,63324.14,50.0,0.42477,0.00044,7.01393]
[1780621226847,49.87,63323.78,50.0,0.42462,0.00044,7.0134]
[1780621226948,49.88,63323.19,50.0,0.42437,0.00044,7.01248]
[1780621232386,49.88,63323.8,50.0,0.42456,0.00044,7.00483]
[1780621236568,49.89,63321.82,50.0,0.4237,0.00044,7.00167]
[1780621236706,49.89,63321.82,50.0,0.4237,0.00044,7.00167]
[1780621236804,49.89,63321.82,50.0,0.4237,0.00044,7.00167]
[1780621236865,49.89,63321.82,50.0,0.4237,0.00044,7.00167]
[1780621236909,49.89,63321.82,50.0,0.4237,0.00044,7.00167]
[1780621237000,49.89,63322.72,50.0,0.4241,0.00044,7.00314]
[1780621237673,49.9,63317.27,50.0,0.42171,0.00044,6.99423]
[1780621238382,49.9,63317.27,50.0,0.42171,0.00044,6.99423]
[1780621238467,49.9,63317.27,50.0,0.42171,0.00044,6.99423]
[1780621238492,49.9,63317.27,50.0,0.42171,0.00044,6.99423]
[1780621239098,49.9,63319.03,50.0,0.42249,0.00044,6.99716]
[1780621239606,49.9,63325.01,50.0,0.42512,0.00044,7.00684]
[1780621241067,49.9,63325.53,50.0,0.42535,0.00044,7.0077]
[1780621241677,49.9,63325.53,50.0,0.42535,0.00044,7.0077]
[1780621241929,49.9,63325.53,50.0,0.42535,0.00044,7.0077]
[1780621241948,49.9,63322.5,50.0,0.42402,0.00044,7.00285]
[1780621242553,49.91,63319.71,50.0,0.4228,0.00044,6.99832]
[1780621243176,49.91,63319.71,50.0,0.4228,0.00044,6.99832]
[1780621243679,49.91,63319.71,50.0,0.4228,0.00044,6.99832]
[1780621243780,49.91,63317.95,50.0,0.42203,0.00044,6.99543]
[1780621244567,49.91,63320.42,50.0,0.42312,0.00044,6.9995]
[1780621247136,49.91,63319.11,50.0,0.42255,0.00044,6.99737]
[1780621247312,49.92,63319.37,50.0,0.42267,0.00044,6.99783]
[1780621247589,49.92,63318.43,50.0,0.42226,0.00044,6.99628]
[1780621248999,49.92,63318.43,50.0,0.42226,0.00044,6.99628]
[1780621249052,49.92,63317.0,50.0,0.42164,0.00044,6.99393]
[1780621250027,49.92,63317.0,50.0,0.42164,0.00044,6.99393]
[1780621250076,49.92,63311.65,50.0,0.41929,0.00044,6.98494]
[1780621250502,49.92,63311.65,50.0,0.41929,0.00044,6.98494]
[1780621250692,49.92,63311.65,50.0,0.41929,0.00044,6.98494]
[1780621250990,49.92,63311.65,50.0,0.41929,0.00044,6.98494]
[1780621251064,49.92,63310.37,50.0,0.41874,0.00044,6.98276]
[1780621251942,49.92,63322.1,50.0,0.42388,0.00044,7.0023]
[1780621252769,49.92,63322.1,50.0,0.42388,0.00044,7.0023]
[1780621252815,49.93,63324.72,50.0,0.42503,0.00044,7.00653]
[1780621254778,49.93,63325.35,50.0,0.42532,0.00044,7.00756]
[1780621254787,49.93,63325.35,50.0,0.42532,0.00044,7.00756]
[1780621254802,49.93,63325.35,50.0,0.42532,0.00044,7.00756]
[1780621255161,49.93,63325.35,50.0,0.42532,0.00044,7.00756]
[1780621255100,49.93,63326.38,50.0,0.42577,0.00044,7.00921]
[1780621255669,49.93,63326.38,50.0,0.42577,0.00044,7.00921]
[1780621255679,49.93,63326.38,50.0,0.42577,0.00044,7.00921]
[1780621256151,49.94,63333.66,50.0,0.42898,0.00044,7.02049]
[1780621256774,49.94,63333.66,50.0,0.42898,0.00044,7.02049]
[1780621256838,49.94,63333.66,50.0,0.42898,0.00044,7.02049]
[1780621256939,49.94,63326.09,50.0,0.42565,0.00044,7.00876]
[1780621257356,49.94,63326.09,50.0,0.42565,0.00044,7.00876]
[1780621258138,49.94,63319.71,50.0,0.42286,0.00044,6.99851]
[1780621258356,49.94,63319.71,50.0,0.42286,0.00044,6.99851]
[1780621258408,49.94,63319.71,50.0,0.42286,0.00044,6.99851]
[1780621258467,49.94,63319.71,50.0,0.42286,0.00044,6.99851]
[1780621258527,49.94,63319.71,50.0,0.42286,0.00044,6.99851]
[1780621259027,49.94,63323.64,50.0,0.42458,0.00044,7.00489]
[1780621259755,49.94,63323.64,50.0,0.42458,0.00044,7.00489]
[1780621259846,49.94,63323.64,50.0,0.42458,0.00044,7.00489]
[1780621259849,49.94,63327.85,50.0,0.42643,0.00044,7.01156]
[1780621260357,49.94,63327.85,50.0,0.42643,0.00044,7.01156]
[1780621260404,49.94,63327.85,50.0,0.42643,0.00044,7.01156]
[1780621260832,49.95,63324.56,50.0,0.42499,0.00044,7.00638]
[1780621261435,49.95,63324.56,50.0,0.42499,0.00044,7.00638]
[1780621261488,49.95,63324.56,50.0,0.42499,0.00044,7.00638]
[1780621261544,49.95,63324.56,50.0,0.42499,0.00044,7.00638]
[1780621261742,49.95,63324.56,50.0,0.42499,0.00044,7.00638]
[1780621261884,49.95,63324.56,50.0,0.42499,0.00044,7.00638]
[1780621262006,49.95,63324.56,50.0,0.42499,0.00044,7.00638]
[1780621262212,49.95,63324.56,50.0,0.42499,0.00044,7.00638]
[1780621262372,49.95,63324.56,50.0,0.42499,0.00044,7.00638]
[1780621262432,49.95,63324.56,50.0,0.42499,0.00044,7.00638]
[1780621262470,49.95,63324.56,50.0,0.42499,0.00044,7.00638]
[1780621262110,49.95,63313.29,50.0,0.42006,0.00044,6.98788]
[1780621262545,49.95,63313.29,50.0,0.42006,0.00044,6.98788]
[1780621262674,49.95,63313.29,50.0,0.42006,0.00044,6.98788]
[1780621263133,49.95,63303.12,50.0,0.41561,0.00044,6.97027]
[1780621263363,49.95,63303.12,50.0,0.41561,0.00044,6.97027]
[1780621263472,49.95,63303.12,50.0,0.41561,0.00044,6.97027]
[1780621264153,49.95,63303.12,50.0,0.41561,0.00044,6.97027]
[1780621263818,49.95,63301.43,50.0,0.41487,0.00044,6.96727]
[1780621264370,49.95,63301.43,50.0,0.41487,0.00044,6.96727]
[1780621264371,49.95,63301.43,50.0,0.41487,0.00044,6.96727]
[1780621264975,49.95,63301.43,50.0,0.41487,0.00044,6.96727]
[1780621265160,49.95,63301.43,50.0,0.41487,0.00044,6.96727]
[1780621265197,49.95,63301.43,50.0,0.41487,0.00044,6.96727]
[1780621265078,49.95,63293.33,50.0,0.41134,0.00044,6.95252]
[1780621265248,49.95,63293.33,50.0,0.41134,0.00044,6.95252]
[1780621265344,49.95,63293.33,50.0,0.41134,0.00044,6.95252]
[1780621265867,49.95,63293.33,50.0,0.41134,0.00044,6.95252]
[1780621266069,49.95,63293.33,50.0,0.41134,0.00044,6.95252]
[1780621266173,49.95,63293.33,50.0,0.41134,0.00044,6.95252]
[1780621266206,49.95,63293.33,50.0,0.41134,0.00044,6.95252]
[1780621266295,49.95,63293.33,50.0,0.41134,0.00044,6.95252]
[1780621266476,49.95,63293.33,50.0,0.41134,0.00044,6.95252]
[1780621266175,49.95,63272.37,50.0,0.40223,0.00043,6.91183]
[1780621266710,49.95,63272.37,50.0,0.40223,0.00043,6.91183]
[1780621266902,49.95,63272.37,50.0,0.40223,0.00043,6.91183]
[1780621267150,49.95,63275.97,50.0,0.40379,0.00043,6.91907]
[1780621267238,49.95,63275.97,50.0,0.40379,0.00043,6.91907]
[1780621267339,49.95,63275.97,50.0,0.40379,0.00043,6.91907]
[1780621267400,49.95,63275.97,50.0,0.40379,0.00043,6.91907]
[1780621267637,49.95,63275.97,50.0,0.40379,0.00043,6.91907]
[1780621267753,49.95,63275.97,50.0,0.40379,0.00043,6.91907]
[1780621268175,49.96,63268.82,50.0,0.40071,0.00043,6.90469]
[1780621268812,49.96,63268.82,50.0,0.40071,0.00043,6.90469]
[1780621268926,49.96,63268.82,50.0,0.40071,0.00043,6.90469]
[1780621268962,49.99,63267.3,50.0,0.40011,0.00043,6.90181]
[1780621269676,49.99,63267.3,50.0,0.40011,0.00043,6.90181]
[1780621270000,50.01,63263.48,50.0,0.3985,0.00043,6.89405]
[1780621271753,50.03,63261.96,50.0,0.39789,0.00043,6.89108]
[1780621271761,50.03,63261.96,50.0,0.39789,0.00043,6.89108]
[1780621272080,50.06,63258.98,50.0,0.39666,0.00043,6.88502]
[1780621273106,50.08,63261.28,50.0,0.39771,0.00043,6.89016]
[1780621273874,50.08,63261.28,50.0,0.39771,0.00043,6.89016]
[1780621273954,50.08,63261.28,50.0,0.39771,0.00043,6.89016]
[1780621274201,50.08,63261.28,50.0,0.39771,0.00043,6.89016]
[1780621274180,50.11,63258.12,50.0,0.3964,0.00043,6.88371]
[1780621274801,50.13,63250.99,50.0,0.39337,0.00043,6.86852]
[1780621275799,50.13,63250.99,50.0,0.39337,0.00043,6.86852]
[1780621275808,50.13,63252.91,50.0,0.3942,0.00043,6.8727]
[1780621277038,50.18,63255.43,50.0,0.3954,0.00043,6.87873]
[1780621281290,50.27,63253.74,50.0,0.39487,0.00043,6.87599]
[1780621281321,50.27,63253.74,50.0,0.39487,0.00043,6.87599]
[1780621281877,50.28,63262.64,50.0,0.3987,0.00043,6.89486]
[1780621282223,50.28,63262.64,50.0,0.3987,0.00043,6.89486]
[1780621282531,50.28,63262.64,50.0,0.3987,0.00043,6.89486]
[1780621282532,50.28,63262.64,50.0,0.3987,0.00043,6.89486]
[1780621282657,50.28,63262.64,50.0,0.3987,0.00043,6.89486]
[1780621283093,50.31,63260.86,50.0,0.39801,0.00043,6.8915]
[1780621283623,50.31,63260.86,50.0,0.39801,0.00043,6.8915]
[1780621284171,50.31,63260.86,50.0,0.39801,0.00043,6.8915]
[1780621284208,50.32,63260.16,50.0,0.39772,0.00043,6.89007]
[1780621284901,50.36,63264.91,50.0,0.39984,0.00043,6.9003]
[1780621285858,50.36,63264.91,50.0,0.39984,0.00043,6.9003]
[1780621286366,50.36,63263.4,50.0,0.39919,0.00043,6.89722]
[1780621286462,50.36,63263.4,50.0,0.39919,0.00043,6.89722]
[1780621286915,50.36,63255.59,50.0,0.39585,0.00043,6.88085]
[1780621287812,50.36,63255.59,50.0,0.39585,0.00043,6.88085]
[1780621289957,50.37,63254.6,50.0,0.39544,0.00043,6.87878]
[1780621290278,50.37,63254.97,50.0,0.3956,0.00043,6.8796]
[1780621290310,50.37,63254.97,50.0,0.3956,0.00043,6.8796]
[1780621290370,50.37,63254.97,50.0,0.3956,0.00043,6.8796]
[1780621290773,50.37,63254.97,50.0,0.3956,0.00043,6.8796]
[1780621290793,50.37,63254.97,50.0,0.3956,0.00043,6.8796]
[1780621291207,50.37,63248.46,50.0,0.39269,0.00043,6.85674]
[1780621291256,50.37,63248.46,50.0,0.39269,0.00043,6.85674]
[1780621291293,50.37,63248.46,50.0,0.39269,0.00043,6.85674]
[1780621292105,50.4,63237.6,50.0,0.38811,0.00043,6.83282]
[1780621292804,50.4,63237.6,50.0,0.38811,0.00043,6.83282]
[1780621292968,50.43,63231.14,50.0,0.38544,0.00043,6.81845]
[1780621293376,50.43,63231.14,50.0,0.38544,0.00043,6.81845]
[1780621293565,50.43,63231.14,50.0,0.38544,0.00043,6.81845]
[1780621293794,50.43,63231.14,50.0,0.38544,0.00043,6.81845]
[1780621294145,50.46,63227.94,50.0,0.38415,0.00042,6.81137]
[1780621294687,50.46,63227.94,50.0,0.38415,0.00042,6.81137]
[1780621294689,50.46,63227.94,50.0,0.38415,0.00042,6.81137]
[1780621295180,50.46,63227.94,50.0,0.38415,0.00042,6.81137]
[1780621295192,50.49,63225.27,50.0,0.38309,0.00042,6.80545]
[1780621298012,50.57,63229.76,50.0,0.38518,0.00042,6.81694]
[1780621298482,50.57,63229.76,50.0,0.38518,0.00042,6.81694]
[1780621298681,50.57,63229.76,50.0,0.38518,0.00042,6.81694]
[1780621298684,50.57,63229.76,50.0,0.38518,0.00042,6.81694]
[1780621298721,50.57,63229.76,50.0,0.38518,0.00042,6.81694]
[1780621299070,50.6,63243.58,50.0,0.3911,0.00043,6.84846]
[1780621300054,50.6,63243.58,50.0,0.3911,0.00043,6.84846]
[1780621300723,50.6,63242.74,50.0,0.39075,0.00043,6.84662]
[1780621300849,50.6,63242.74,50.0,0.39075,0.00043,6.84662]
[1780621301037,50.6,63238.79,50.0,0.38908,0.00042,6.83785]
[1780621301485,50.6,63238.79,50.0,0.38908,0.00042,6.83785]
[1780621301581,50.6,63238.79,50.0,0.38908,0.00042,6.83785]
[1780621302063,50.6,63238.79,50.0,0.38908,0.00042,6.83785]
[1780621302130,50.63,63240.52,50.0,0.38988,0.00042,6.84207]
[1780621302526,50.63,63240.52,50.0,0.38988,0.00042,6.84207]
[1780621302634,50.63,63240.52,50.0,0.38988,0.00042,6.84207]
[1780621302976,50.63,63240.52,50.0,0.38988,0.00042,6.84207]
[1780621302982,50.63,63240.52,50.0,0.38988,0.00042,6.84207]
[1780621303119,50.63,63240.52,50.0,0.38988,0.00042,6.84207]
[1780621303215,50.66,63234.05,50.0,0.3872,0.00042,6.82784]
[1780621303551,50.66,63234.05,50.0,0.3872,0.00042,6.82784]
[1780621303573,50.66,63234.05,50.0,0.3872,0.00042,6.82784]
[1780621303748,50.66,63234.05,50.0,0.3872,0.00042,6.82784]
[1780621303793,50.66,63234.05,50.0,0.3872,0.00042,6.82784]
[1780621303797,50.66,63234.05,50.0,0.3872,0.00042,6.82784]
[1780621303882,50.66,63234.05,50.0,0.3872,0.00042,6.82784]
[1780621304063,50.67,63220.09,50.0,0.38131,0.00042,6.79539]
[1780621304594,50.67,63220.09,50.0,0.38131,0.00042,6.79539]
[1780621305089,50.67,63220.09,50.0,0.38131,0.00042,6.79539]
[1780621305138,50.71,63221.7,50.0,0.38208,0.00042,6.79974]
[1780621306073,50.75,63219.66,50.0,0.38132,0.00042,6.79541]
[1780621306895,50.75,63219.66,50.0,0.38132,0.00042,6.79541]
[1780621306915,50.75,63219.66,50.0,0.38132,0.00042,6.79541]
[1780621306930,50.75,63219.66,54.0,0.38132,0.00042,6.79541]
[1780621307002,50.75,63219.66,54.0,0.38132,0.00042,6.79541]
[1780621307137,50.75,63219.66,54.0,0.38132,0.00042,6.79541]
[1780621307086,50.79,63207.36,54.0,0.37625,0.00042,6.76619]
[1780621307796,50.79,63207.36,54.0,0.37625,0.00042,6.76619]
[1780621308032,50.79,63207.36,54.0,0.37625,0.00042,6.76619]
[1780621308058,50.79,63207.36,54.0,0.37625,0.00042,6.76619]
[1780621308117,50.79,63207.36,54.0,0.37625,0.00042,6.76619]
[1780621308240,50.79,63207.36,54.0,0.37625,0.00042,6.76619]
[1780621308253,50.79,63207.36,54.0,0.37625,0.00042,6.76619]
[1780621308236,50.79,63210.96,54.0,0.37776,0.00042,6.77501]
[1780621308944,50.79,63210.96,54.0,0.37776,0.00042,6.77501]
[1780621309247,50.79,63210.96,54.0,0.37776,0.00042,6.77501]
[1780621309192,50.87,63216.11,54.0,0.38012,0.00042,6.78851]
[1780621309664,50.87,63216.11,54.0,0.38012,0.00042,6.78851]
[1780621310102,50.91,63220.9,54.0,0.38222,0.00042,6.80037]
[1780621310421,50.91,63220.9,54.0,0.38222,0.00042,6.80037]
[1780621311110,50.91,63222.17,54.0,0.38276,0.00042,6.80339]
[1780621312167,50.91,63226.38,54.0,0.38454,0.00042,6.81323]
[1780621312730,50.91,63226.38,54.0,0.38454,0.00042,6.81323]
[1780621312870,50.91,63226.38,54.0,0.38454,0.00042,6.81323]
[1780621312927,50.91,63226.38,54.0,0.38454,0.00042,6.81323]
[1780621313137,50.91,63226.38,54.0,0.38454,0.00042,6.81323]
[1780621313195,50.92,63203.35,54.0,0.37489,0.00042,6.75807]
[1780621313459,50.92,63203.35,54.0,0.37489,0.00042,6.75807]
[1780621313475,50.92,63203.35,54.0,0.37489,0.00042,6.75807]
[1780621313759,50.92,63203.35,54.0,0.37489,0.00042,6.75807]
[1780621313814,50.92,63203.35,54.0,0.37489,0.00042,6.75807]
[1780621313872,50.92,63203.35,54.0,0.37489,0.00042,6.75807]
[1780621313882,50.92,63203.35,54.0,0.37489,0.00042,6.75807]
[1780621313973,50.92,63203.35,54.0,0.37489,0.00042,6.75807]
[1780621314029,50.92,63203.35,54.0,0.37489,0.00042,6.75807]
[1780621314214,50.92,63203.35,54.0,0.37489,0.00042,6.75807]
[1780621314217,50.92,63160.48,54.0,0.35711,0.00041,6.64504]
[1780621314707,50.92,63160.48,54.0,0.35711,0.00041,6.64504]
[1780621314866,50.92,63160.48,54.0,0.35711,0.00041,6.64504]
[1780621315341,50.92,63160.48,54.0,0.35711,0.00041,6.64504]
[1780621315377,50.92,63160.48,54.0,0.35711,0.00041,6.64504]
[1780621315466,50.92,63160.48,54.0,0.35711,0.00041,6.64504]
[1780621315157,50.92,63145.87,54.0,0.35112,0.00041,6.60357]
[1780621315544,50.92,63145.87,54.0,0.35112,0.00041,6.60357]
[1780621315725,50.92,63145.87,54.0,0.35112,0.00041,6.60357]
[1780621316368,50.92,63145.87,54.0,0.35112,0.00041,6.60357]
[1780621316358,51.02,63145.71,54.0,0.35135,0.00041,6.6051]
[1780621316507,51.02,63145.71,54.0,0.35135,0.00041,6.6051]
[1780621317266,51.02,63145.71,54.0,0.35135,0.00041,6.6051]
[1780621317300,51.02,63145.71,54.0,0.35135,0.00041,6.6051]
[1780621317319,51.07,63147.84,54.0,0.35236,0.00041,6.61219]
[1780621318155,51.07,63147.84,54.0,0.35236,0.00041,6.61219]
[1780621318157,51.07,63147.84,54.0,0.35236,0.00041,6.61219]
[1780621318178,51.12,63152.21,54.0,0.35429,0.00041,6.62556]
[1780621318599,51.12,63152.21,54.0,0.35429,0.00041,6.62556]
[1780621319078,51.12,63152.21,54.0,0.35429,0.00041,6.62556]
[1780621319187,51.16,63150.69,54.0,0.3538,0.00041,6.62214]
[1780621320193,51.2,63154.69,54.0,0.35554,0.00041,6.63415]
[1780621321228,51.2,63154.69,54.0,0.35554,0.00041,6.63415]
[1780621321248,51.2,63154.69,54.0,0.35554,0.00041,6.63415]
[1780621321331,51.25,63167.12,54.0,0.36074,0.00041,6.66912]
[1780621321712,51.25,63167.12,54.0,0.36074,0.00041,6.66912]
[1780621322130,51.25,63167.12,54.0,0.36074,0.00041,6.66912]
[1780621322316,51.27,63163.65,54.0,0.35939,0.00041,6.66009]
[1780621323594,51.31,63164.25,54.0,0.35976,0.00041,6.66252]
[1780621324221,51.36,63164.49,54.0,0.35997,0.00041,6.66394]
[1780621325228,51.41,63169.53,54.0,0.36217,0.00041,6.6784]
[1780621326235,51.46,63175.76,54.0,0.36486,0.00041,6.69575]
[1780621326916,51.46,63175.76,54.0,0.36486,0.00041,6.69575]
[1780621327242,51.5,63176.07,54.0,0.36508,0.00041,6.69716]
[1780621327842,51.5,63176.07,54.0,0.36508,0.00041,6.69716]
[1780621327929,51.5,63176.07,54.0,0.36508,0.00041,6.69716]
[1780621328050,51.5,63176.07,54.0,0.36508,0.00041,6.69716]
[1780621328376,51.5,63176.07,54.0,0.36508,0.00041,6.69716]
[1780621328288,51.54,63184.31,54.0,0.36858,0.00041,6.71924]
[1780621328903,51.54,63184.31,54.0,0.36858,0.00041,6.71924]
[1780621329155,51.54,63184.31,54.0,0.36858,0.00041,6.71924]
[1780621329302,51.54,63184.31,54.0,0.36858,0.00041,6.71924]
[1780621329338,51.57,63186.73,54.0,0.36965,0.00041,6.7259]
[1780621330152,51.57,63186.73,54.0,0.36965,0.00041,6.7259]
[1780621330203,51.57,63186.73,54.0,0.36965,0.00041,6.7259]
[1780621330268,51.6,63178.78,54.0,0.36646,0.00041,6.70585]
[1780621331328,51.6,63178.78,54.0,0.36646,0.00041,6.70585]
[1780621331275,51.62,63183.96,54.0,0.36864,0.00041,6.71956]
[1780621332282,51.66,63185.34,54.0,0.36929,0.00041,6.72362]
[1780621332801,51.66,63185.34,54.0,0.36929,0.00041,6.72362]
[1780621333289,51.69,63187.61,54.0,0.37031,0.00041,6.72987]
[1780621333790,51.69,63187.61,54.0,0.37031,0.00041,6.72987]
[1780621334359,51.69,63187.61,54.0,0.37031,0.00041,6.72987]
[1780621334296,51.73,63185.45,54.0,0.36952,0.00041,6.72495]
[1780621335302,51.76,63188.93,54.0,0.37103,0.00041,6.73426]
[1780621335411,51.76,63188.93,54.0,0.37103,0.00041,6.73426]
[1780621336310,51.8,63193.53,54.0,0.37301,0.00041,6.74623]
[1780621338327,51.87,63190.16,54.0,0.37181,0.00041,6.73893]
[1780621338676,51.87,63190.16,54.0,0.37181,0.00041,6.73893]
[1780621338716,51.87,63190.16,54.0,0.37181,0.00041,6.73893]
[1780621338720,51.87,63190.16,54.0,0.37181,0.00041,6.73893]
[1780621339009,51.87,63190.16,54.0,0.37181,0.00041,6.73893]
[1780621339054,51.87,63190.16,54.0,0.37181,0.00041,6.73893]
[1780621340348,51.94,63195.12,54.0,0.37401,0.00041,6.7522]
[1780621341355,51.97,63189.7,54.0,0.37188,0.00041,6.73928]
[1780621344376,52.08,63193.37,54.0,0.37364,0.00041,6.74987]
[1780621349587,52.23,63194.03,54.0,0.37428,0.00041,6.75359]
[1780621351547,52.29,63193.46,54.0,0.37403,0.00041,6.74403]
[1780621351645,52.29,63193.46,55.0,0.37403,0.00041,6.74403]
[1780621352339,52.31,63187.32,55.0,0.3716,0.00041,6.72934]
[1780621352517,52.31,63187.32,55.0,0.3716,0.00041,6.72934]
[1780621353321,52.31,63187.32,55.0,0.3716,0.00041,6.72934]
[1780621353346,52.34,63177.33,55.0,0.3676,0.0004,6.70461]
[1780621353456,52.34,63177.33,55.0,0.3676,0.0004,6.70461]
[1780621353659,52.34,63177.33,55.0,0.3676,0.0004,6.70461]
[1780621353683,52.34,63177.33,55.0,0.3676,0.0004,6.70461]
[1780621353802,52.34,63177.33,55.0,0.3676,0.0004,6.70461]
[1780621353935,52.34,63177.33,55.0,0.3676,0.0004,6.70461]
[1780621354007,52.34,63177.33,55.0,0.3676,0.0004,6.70461]
[1780621354340,52.34,63177.33,55.0,0.3676,0.0004,6.70461]
[1780621354393,52.34,63169.1,55.0,0.36428,0.0004,6.68347]
[1780621354856,52.34,63169.1,55.0,0.36428,0.0004,6.68347]
[1780621355094,52.34,63169.1,55.0,0.36428,0.0004,6.68347]
[1780621355206,52.34,63169.1,55.0,0.36428,0.0004,6.68347]
[1780621355405,52.35,63153.64,55.0,0.35809,0.0004,6.64271]
[1780621355902,52.35,63153.64,55.0,0.35809,0.0004,6.64271]
[1780621356051,52.35,63153.64,55.0,0.35809,0.0004,6.64271]
[1780621356099,52.35,63153.64,55.0,0.35809,0.0004,6.64271]
[1780621356227,52.39,63165.94,55.0,0.36314,0.0004,6.67608]
[1780621357295,52.43,63176.4,55.0,0.36748,0.0004,6.70375]
[1780621359060,52.47,63177.14,55.0,0.36786,0.0004,6.70614]
[1780621359252,52.47,63177.14,55.0,0.36786,0.0004,6.70614]
[1780621359341,52.47,63175.65,55.0,0.36727,0.0004,6.70241]
[1780621360218,52.47,63167.88,55.0,0.36414,0.0004,6.6825]
[1780621360740,52.47,63167.88,55.0,0.36414,0.0004,6.6825]
[1780621360818,52.5,63167.62,55.0,0.36411,0.0004,6.68227]
[1780621364866,52.61,63168.05,55.0,0.36456,0.0004,6.6851]
[1780621366416,52.68,63172.57,55.0,0.36656,0.0004,6.69781]
[1780621366976,52.68,63180.35,55.0,0.3697,0.0004,6.71743]
[1780621368334,52.68,63180.35,55.0,0.3697,0.0004,6.71743]
[1780621368385,52.69,63187.54,55.0,0.3726,0.0004,6.7352]
[1780621371232,52.71,63188.16,55.0,0.37292,0.0004,6.73707]
[1780621371882,52.78,63183.5,55.0,0.37121,0.0004,6.72665]
[1780621374592,52.83,63181.68,55.0,0.37059,0.0004,6.72284]
[1780621376085,52.83,63181.68,55.0,0.37059,0.0004,6.72284]
[1780621376393,52.88,63180.42,55.0,0.3702,0.0004,6.72042]
[1780621377101,52.88,63180.42,55.0,0.3702,0.0004,6.72042]
[1780621377147,52.88,63180.42,55.0,0.3702,0.0004,6.72042]
[1780621377211,52.88,63180.42,55.0,0.3702,0.0004,6.72042]
[1780621377277,52.88,63180.42,55.0,0.3702,0.0004,6.72042]
[1780621377404,52.89,63172.51,55.0,0.36707,0.0004,6.70089]
[1780621377918,52.89,63172.51,55.0,0.36707,0.0004,6.70089]
[1780621378394,52.89,63159.93,55.0,0.36205,0.0004,6.66863]
[1780621378935,52.89,63159.93,55.0,0.36205,0.0004,6.66863]
[1780621379223,52.91,63152.83,55.0,0.35928,0.0004,6.65027]
[1780621380416,52.91,63152.83,55.0,0.35928,0.0004,6.65027]
[1780621380457,52.91,63152.83,55.0,0.35928,0.0004,6.65027]
[1780621380058,52.93,63147.88,55.0,0.35736,0.0004,6.63736]
[1780621380488,52.93,63147.88,55.0,0.35736,0.0004,6.63736]
[1780621380517,52.93,63147.88,55.0,0.35736,0.0004,6.63736]
[1780621380758,52.93,63147.88,55.0,0.35736,0.0004,6.63736]
[1780621381188,52.93,63147.88,55.0,0.35736,0.0004,6.63736]
[1780621381486,52.93,63147.88,55.0,0.35736,0.0004,6.63736]
[1780621381352,52.93,63134.56,55.0,0.35209,0.00039,6.60106]
[1780621381729,52.93,63134.56,55.0,0.35209,0.00039,6.60106]
[1780621381875,52.93,63134.56,55.0,0.35209,0.00039,6.60106]
[1780621381920,52.93,63134.56,55.0,0.35209,0.00039,6.60106]
[1780621382513,52.93,63134.56,55.0,0.35209,0.00039,6.60106]
[1780621382420,52.93,63124.76,55.0,0.34823,0.00039,6.57364]
[1780621382605,52.93,63124.76,55.0,0.34823,0.00039,6.57364]
[1780621383245,52.93,63124.76,55.0,0.34823,0.00039,6.57364]
[1780621383339,52.94,63126.5,55.0,0.34895,0.00039,6.57879]
[1780621383551,52.94,63126.5,55.0,0.34895,0.00039,6.57879]
[1780621384309,52.94,63126.5,55.0,0.34895,0.00039,6.57879]
[1780621384389,52.94,63126.5,55.0,0.34895,0.00039,6.57879]
[1780621384418,52.94,63126.5,55.0,0.34895,0.00039,6.57879]
[1780621384441,52.98,63125.13,55.0,0.34853,0.00039,6.57573]
[1780621384787,52.98,63125.13,55.0,0.34853,0.00039,6.57573]
[1780621384961,52.98,63125.13,55.0,0.34853,0.00039,6.57573]
[1780621385309,52.98,63125.13,55.0,0.34853,0.00039,6.57573]
[1780621385387,52.98,63116.83,55.0,0.34528,0.00039,6.55215]
[1780621385836,52.98,63116.83,55.0,0.34528,0.00039,6.55215]
[1780621385937,52.98,63121.0,55.0,0.34692,0.00039,6.56407]
[1780621386693,53.02,63117.55,55.0,0.34566,0.00039,6.5549]
[1780621388335,53.05,63121.91,55.0,0.34747,0.00039,6.56804]
[1780621391929,53.06,63117.26,55.0,0.34567,0.00039,6.55496]
[1780621394750,53.07,63120.55,55.0,0.34699,0.00039,6.56452]
[1780621396273,53.07,63120.55,55.0,0.34699,0.00039,6.56452]
[1780621396308,53.07,63120.55,55.0,0.34699,0.00039,6.56452]
[1780621396438,53.07,63120.55,55.0,0.34699,0.00039,6.56452]
[1780621397311,53.08,63119.38,55.0,0.34655,0.00039,6.56131]
[1780621397427,53.08,63119.38,55.0,0.34655,0.00039,6.56131]
[1780621397462,53.08,63136.77,55.0,0.35337,0.00039,6.6099]
[1780621398163,53.08,63136.77,55.0,0.35337,0.00039,6.6099]
[1780621398424,53.08,63136.77,55.0,0.35337,0.00039,6.6099]
[1780621398250,53.08,63121.94,55.0,0.34755,0.00039,6.56858]
[1780621399160,53.16,63130.65,55.0,0.35121,0.00039,6.59466]
[1780621400497,53.17,63131.82,55.0,0.35167,0.00039,6.59796]
[1780621400798,53.17,63131.82,55.0,0.35167,0.00039,6.59796]
[1780621401377,53.17,63131.82,55.0,0.35167,0.00039,6.59796]
[1780621402366,53.17,63125.88,55.0,0.34936,0.00039,6.58154]
[1780621402821,53.17,63119.17,55.0,0.34674,0.00039,6.56262]
[1780621403688,53.17,63119.17,55.0,0.34674,0.00039,6.56262]
[1780621403920,53.17,63119.17,55.0,0.34674,0.00039,6.56262]
[1780621403931,53.17,63119.17,55.0,0.34674,0.00039,6.56262]
[1780621404496,53.21,63120.96,55.0,0.34753,0.00039,6.56835]
[1780621405031,53.21,63120.96,55.0,0.34753,0.00039,6.56835]
[1780621405476,53.21,63146.34,55.0,0.35749,0.00039,6.63806]
[1780621406869,53.25,63147.18,55.0,0.35794,0.00039,6.64104]
[1780621407317,53.28,63149.65,55.0,0.35899,0.00039,6.64807]
[1780621407839,53.28,63149.65,55.0,0.35899,0.00039,6.64807]
[1780621408008,53.28,63149.65,55.0,0.35899,0.00039,6.64807]
[1780621408024,53.28,63149.65,55.0,0.35899,0.00039,6.64807]
[1780621408064,53.28,63149.65,55.0,0.35899,0.00039,6.64807]
[1780621408310,53.28,63145.89,55.0,0.35751,0.00039,6.63814]
[1780621408838,53.28,63145.89,55.0,0.35751,0.00039,6.63814]
[1780621409216,53.28,63141.95,55.0,0.35596,0.00039,6.62763]
[1780621409602,53.28,63141.95,55.0,0.35596,0.00039,6.62763]
[1780621409929,53.28,63141.95,55.0,0.35596,0.00039,6.62763]
[1780621410016,53.28,63141.95,55.0,0.35596,0.00039,6.62763]
[1780621410108,53.28,63141.95,55.0,0.35596,0.00039,6.62763]
[1780621410216,53.28,63141.95,55.0,0.35596,0.00039,6.62763]
[1780621410370,53.28,63140.44,55.0,0.35537,0.00039,6.62356]
[1780621411034,53.28,63140.44,55.0,0.35537,0.00039,6.62356]
[1780621411291,53.28,63140.44,55.0,0.35537,0.00039,6.62356]
[1780621411707,53.28,63140.44,55.0,0.35537,0.00039,6.62356]
[1780621411478,53.3,63115.44,55.0,0.34547,0.00039,6.54544]
[1780621412427,53.3,63088.71,55.0,0.33511,0.00039,6.46702]
[1780621412690,53.3,63088.71,55.0,0.33511,0.00039,6.46702]
[1780621413564,53.28,63084.71,55.0,0.33352,0.00038,6.45449]
[1780621413686,53.28,63084.71,55.0,0.33352,0.00038,6.45449]
[1780621413839,53.28,63084.71,55.0,0.33352,0.00038,6.45449]
[1780621413964,53.28,63084.71,55.0,0.33352,0.00038,6.45449]
[1780621414430,53.33,63080.18,55.0,0.33193,0.00038,6.44182]
[1780621414985,53.33,63080.18,55.0,0.33193,0.00038,6.44182]
[1780621415517,53.33,63080.18,55.0,0.33193,0.00038,6.44182]
[1780621415563,53.33,63080.18,55.0,0.33193,0.00038,6.44182]
[1780621415536,53.33,63072.48,55.0,0.32898,0.00038,6.41809]
[1780621416073,53.33,63072.48,55.0,0.32898,0.00038,6.41809]
[1780621416250,53.33,63072.48,55.0,0.32898,0.00038,6.41809]
[1780621416431,53.33,63072.48,55.0,0.32898,0.00038,6.41809]
[1780621416475,53.33,63074.7,55.0,0.32983,0.00038,6.42497]
[1780621417365,53.33,63074.7,55.0,0.32983,0.00038,6.42497]
[1780621417521,53.4,63088.86,55.0,0.33546,0.00038,6.46966]
[1780621418162,53.4,63088.86,55.0,0.33546,0.00038,6.46966]
[1780621418508,53.4,63088.86,55.0,0.33546,0.00038,6.46966]
[1780621418522,53.43,63091.46,55.0,0.33656,0.00038,6.47818]
[1780621419241,53.46,63084.92,55.0,0.33413,0.00038,6.45921]
[1780621421507,53.5,63084.03,55.0,0.3339,0.00038,6.45733]
[1780621421496,53.53,63086.58,55.0,0.33499,0.00038,6.46583]
[1780621422348,53.53,63086.58,55.0,0.33499,0.00038,6.46583]
[1780621422559,53.58,63104.91,55.0,0.34219,0.00039,6.52097]
[1780621423537,53.62,63118.25,55.0,0.34747,0.00039,6.5598]
[1780621423604,53.62,63118.25,55.0,0.34747,0.00039,6.5598]
[1780621424509,53.62,63118.25,55.0,0.34747,0.00039,6.5598]
[1780621424542,53.65,63117.43,55.0,0.34723,0.00039,6.55802]
[1780621425573,53.65,63119.56,55.0,0.34806,0.00039,6.56402]
[1780621426522,53.65,63119.56,55.0,0.34806,0.00039,6.56402]
[1780621426741,53.66,63119.11,55.0,0.34789,0.00039,6.5628]
[1780621426952,53.66,63119.11,55.0,0.34789,0.00039,6.5628]
[1780621427017,53.66,63119.11,55.0,0.34789,0.00039,6.5628]
[1780621427045,53.66,63119.11,55.0,0.34789,0.00039,6.5628]
[1780621427120,53.66,63119.11,55.0,0.34789,0.00039,6.5628]
[1780621427181,53.66,63119.11,55.0,0.34789,0.00039,6.5628]
[1780621427421,53.66,63119.11,55.0,0.34789,0.00039,6.5628]
[1780621427423,53.66,63119.11,55.0,0.34789,0.00039,6.5628]
[1780621427628,53.66,63095.1,55.0,0.33862,0.00038,6.49391]
[1780621428119,53.66,63095.1,55.0,0.33862,0.00038,6.49391]
[1780621428558,53.66,63095.1,55.0,0.33862,0.00038,6.49391]
[1780621428397,53.65,63085.27,55.0,0.33485,0.00038,6.4647]
[1780621429071,53.65,63085.27,55.0,0.33485,0.00038,6.4647]
[1780621429350,53.65,63085.27,55.0,0.33485,0.00038,6.4647]
[1780621429534,53.66,63088.88,55.0,0.33624,0.00038,6.47554]
[1780621430182,53.66,63088.88,55.0,0.33624,0.00038,6.47554]
[1780621430195,53.66,63088.88,55.0,0.33624,0.00038,6.47554]
[1780621430460,53.66,63088.88,55.0,0.33624,0.00038,6.47554]
[1780621430496,53.66,63077.2,55.0,0.33178,0.00038,6.44039]
[1780621430629,53.66,63077.2,55.0,0.33178,0.00038,6.44039]
[1780621430678,53.66,63077.2,55.0,0.33178,0.00038,6.44039]
[1780621431078,53.66,63077.2,55.0,0.33178,0.00038,6.44039]
[1780621431093,53.66,63077.2,55.0,0.33178,0.00038,6.44039]
[1780621431492,53.67,63071.53,55.0,0.32967,0.00038,6.42339]
[1780621432077,53.67,63071.53,55.0,0.32967,0.00038,6.42339]
[1780621432355,53.69,63059.89,55.0,0.32531,0.00038,6.38761]
[1780621432618,53.69,63059.89,55.0,0.32531,0.00038,6.38761]
[1780621433100,53.69,63059.89,55.0,0.32531,0.00038,6.38761]
[1780621433396,53.72,63062.69,55.0,0.32645,0.00038,6.39706]
[1780621434281,53.75,63065.23,55.0,0.32752,0.00038,6.40579]
[1780621435456,53.78,63062.95,55.0,0.32675,0.00038,6.39946]
[1780621437148,53.84,63065.15,55.0,0.32777,0.00038,6.40781]
[1780621438583,53.84,63065.15,55.0,0.32777,0.00038,6.40781]
[1780621439163,53.91,63075.35,55.0,0.33184,0.00038,6.44063]
[1780621440297,53.91,63075.35,55.0,0.33184,0.00038,6.44063]
[1780621440638,53.91,63075.35,55.0,0.33184,0.00038,6.44063]
[1780621440479,53.93,63076.26,55.0,0.33226,0.00038,6.444]
[1780621441435,53.93,63076.26,55.0,0.33226,0.00038,6.444]
[1780621441527,53.96,63074.32,55.0,0.33161,0.00038,6.43874]
[1780621442523,54.0,63083.41,55.0,0.33517,0.00038,6.4669]
[1780621443603,54.0,63083.41,55.0,0.33517,0.00038,6.4669]
[1780621444491,54.0,63082.63,55.0,0.33488,0.00038,6.46463]
[1780621444575,54.0,63082.63,55.0,0.33488,0.00038,6.46463]
[1780621444767,54.0,63082.63,55.0,0.33488,0.00038,6.46463]
[1780621444607,54.0,63099.41,55.0,0.34128,0.00038,6.51382]
[1780621444914,54.0,63099.41,55.0,0.34128,0.00038,6.51382]
[1780621444972,54.0,63099.41,55.0,0.34128,0.00038,6.51382]
[1780621445239,54.0,63099.41,55.0,0.34128,0.00038,6.51382]
[1780621445264,54.0,63099.41,55.0,0.34128,0.00038,6.51382]
[1780621445277,54.0,63099.41,55.0,0.34128,0.00038,6.51382]
[1780621445552,54.04,63111.48,55.0,0.34602,0.00038,6.5489]
[1780621445680,54.04,63111.48,55.0,0.34602,0.00038,6.5489]
[1780621445961,54.04,63111.48,55.0,0.34602,0.00038,6.5489]
[1780621446504,54.1,63102.25,55.0,0.34265,0.00038,6.524]
[1780621446666,54.1,63102.25,55.0,0.34265,0.00038,6.524]
[1780621447221,54.1,63107.72,55.0,0.34475,0.00038,6.53959]
[1780621449069,54.1,63106.73,55.0,0.34438,0.00038,6.53684]
[1780621451039,54.11,63108.05,55.0,0.3449,0.00038,6.54066]
[1780621451039,54.11,63108.05,55.0,0.3449,0.00038,6.54066]
[1780621451315,54.11,63108.05,55.0,0.3449,0.00038,6.54066]
[1780621451511,54.11,63108.05,55.0,0.3449,0.00038,6.54066]
[1780621451520,54.11,63105.0,55.0,0.34374,0.00038,6.53208]
[1780621452216,54.11,63105.0,55.0,0.34374,0.00038,6.53208]
[1780621452223,54.11,63105.0,55.0,0.34374,0.00038,6.53208]
[1780621452278,54.11,63105.0,55.0,0.34374,0.00038,6.53208]
[1780621452370,54.11,63105.0,55.0,0.34374,0.00038,6.53208]
[1780621452450,54.11,63105.0,55.0,0.34374,0.00038,6.53208]
[1780621452486,54.11,63105.0,55.0,0.34374,0.00038,6.53208]
[1780621452489,54.11,63100.19,55.0,0.3419,0.00038,6.51837]
[1780621453294,54.11,63102.5,55.0,0.34279,0.00038,6.52502]
[1780621454780,54.11,63102.5,55.0,0.34279,0.00038,6.52502]
[1780621454898,54.12,63098.71,55.0,0.34134,0.00038,6.5142]
[1780621454983,54.12,63098.71,55.0,0.34134,0.00038,6.5142]
[1780621455134,54.12,63098.71,55.0,0.34134,0.00038,6.5142]
[1780621455322,54.12,63098.71,55.0,0.34134,0.00038,6.5142]
[1780621455346,54.12,63098.71,55.0,0.34134,0.00038,6.5142]
[1780621455375,54.12,63098.71,55.0,0.34134,0.00038,6.5142]
[1780621455462,54.12,63098.71,55.0,0.34134,0.00038,6.5142]
[1780621455557,54.12,63098.71,55.0,0.34134,0.00038,6.5142]
[1780621455644,54.12,63053.53,55.0,0.32425,0.00037,6.37847]
[1780621456080,54.12,63053.53,55.0,0.32425,0.00037,6.37847]
[1780621456276,54.12,63053.53,55.0,0.32425,0.00037,6.37847]
[1780621456333,54.12,63053.53,55.0,0.32425,0.00037,6.37847]
[1780621456647,54.12,63053.53,55.0,0.32425,0.00037,6.37847]
[1780621456495,54.12,63046.8,55.0,0.32173,0.00037,6.35728]
[1780621456753,54.12,63046.8,55.0,0.32173,0.00037,6.35728]
[1780621457126,54.12,63046.8,55.0,0.32173,0.00037,6.35728]
[1780621457301,54.16,63048.06,55.0,0.32233,0.00037,6.36233]
[1780621457757,54.16,63048.06,55.0,0.32233,0.00037,6.36233]
[1780621457821,54.16,63048.06,55.0,0.32233,0.00037,6.36233]
[1780621458060,54.16,63048.06,55.0,0.32233,0.00037,6.36233]
[1780621458290,54.16,63048.06,55.0,0.32233,0.00037,6.36233]
[1780621458501,54.16,63048.06,55.0,0.32233,0.00037,6.36233]
[1780621458609,54.18,63046.1,55.0,0.32168,0.00037,6.35677]
[1780621461649,54.23,63045.02,55.0,0.32144,0.00037,6.35472]
[1780621462304,54.26,63045.15,55.0,0.32157,0.00037,6.35581]
[1780621462898,54.29,63045.06,55.0,0.32165,0.00037,6.35643]
[1780621463042,54.29,63045.06,55.0,0.32165,0.00037,6.35643]
[1780621463147,54.29,63045.06,55.0,0.32165,0.00037,6.35643]
[1780621463220,54.29,63045.06,55.0,0.32165,0.00037,6.35643]
[1780621463272,54.29,63045.06,55.0,0.32165,0.00037,6.35643]
[1780621463570,54.3,63029.02,55.0,0.31571,0.00037,6.30518]
[1780621463948,54.3,63029.02,55.0,0.31571,0.00037,6.30518]
[1780621464009,54.3,63029.02,55.0,0.31571,0.00037,6.30518]
[1780621464105,54.3,63029.02,55.0,0.31571,0.00037,6.30518]
[1780621464570,54.31,63033.51,55.0,0.3174,0.00037,6.31989]
[1780621465273,54.31,63033.51,55.0,0.3174,0.00037,6.31989]
[1780621465578,54.33,63040.39,55.0,0.32002,0.00037,6.34248]
[1780621466202,54.33,63040.39,55.0,0.32002,0.00037,6.34248]
[1780621466484,54.33,63043.34,55.0,0.32112,0.00037,6.3519]
[1780621468577,54.39,63057.82,55.0,0.32671,0.00037,6.39867]
[1780621469117,54.39,63057.82,55.0,0.32671,0.00037,6.39867]
[1780621469419,54.39,63059.29,55.0,0.32727,0.00037,6.40324]
[1780621471433,54.4,63058.02,55.0,0.32661,0.00037,6.39015]
[1780621472556,54.4,63056.01,55.0,0.32586,0.00037,6.38401]
[1780621474198,54.4,63056.82,55.0,0.32618,0.00037,6.38659]
[1780621474623,54.4,63056.82,55.0,0.32618,0.00037,6.38659]
[1780621474571,54.41,63053.16,55.0,0.32482,0.00037,6.37532]
[1780621475471,54.41,63048.82,55.0,0.32321,0.00037,6.36186]
[1780621476329,54.41,63048.82,55.0,0.32321,0.00037,6.36186]
[1780621476641,54.44,63040.92,55.0,0.32036,0.00037,6.33776]
[1780621477171,54.44,63040.92,55.0,0.32036,0.00037,6.33776]
[1780621477626,54.44,63040.92,55.0,0.32036,0.00037,6.33776]
[1780621477486,54.44,63038.0,55.0,0.31929,0.00037,6.32856]
[1780621478222,54.44,63038.0,55.0,0.31929,0.00037,6.32856]
[1780621478493,54.44,63045.43,55.0,0.32206,0.00037,6.35214]
[1780621480000,54.48,63046.22,55.0,0.32245,0.00037,6.35546]
[1780621480508,54.51,63043.75,55.0,0.32163,0.00037,6.3485]
[1780621483104,54.51,63044.62,55.0,0.32197,0.00037,6.35135]
[1780621483179,54.51,63044.62,55.0,0.32197,0.00037,6.35135]
[1780621483387,54.51,63044.62,55.0,0.32197,0.00037,6.35135]
[1780621483528,54.52,63031.07,55.0,0.31696,0.00037,6.30838]
[1780621483732,54.52,63031.07,55.0,0.31696,0.00037,6.30838]
[1780621483810,54.52,63031.07,55.0,0.31696,0.00037,6.30838]
[1780621484535,54.53,63027.37,55.0,0.31565,0.00037,6.2969]
[1780621487116,54.57,63027.58,55.0,0.31585,0.00037,6.29864]
[1780621487405,54.57,63027.58,55.0,0.31585,0.00037,6.29864]
[1780621487529,54.57,63027.58,55.0,0.31585,0.00037,6.29864]
[1780621487555,54.57,63026.27,55.0,0.31538,0.00037,6.29447]
[1780621488049,54.57,63026.27,55.0,0.31538,0.00037,6.29447]
[1780621488561,54.57,63026.27,55.0,0.31538,0.00037,6.29447]
[1780621488649,54.58,63017.98,55.0,0.31235,0.00037,6.26766]
[1780621489174,54.58,63017.98,55.0,0.31235,0.00037,6.26766]
[1780621489550,54.58,63017.98,55.0,0.31235,0.00037,6.26766]
[1780621489646,54.58,63017.86,55.0,0.31232,0.00037,6.26735]
[1780621490577,54.6,63020.85,55.0,0.31349,0.00037,6.27777]
[1780621491116,54.6,63020.85,55.0,0.31349,0.00037,6.27777]
[1780621491139,54.6,63020.85,55.0,0.31349,0.00037,6.27777]
[1780621491394,54.6,63020.85,55.0,0.31349,0.00037,6.27777]
[1780621491650,54.62,63005.29,55.0,0.30787,0.00036,6.2271]
[1780621491869,54.62,63005.29,55.0,0.30787,0.00036,6.2271]
[1780621492712,54.62,63005.29,55.0,0.30787,0.00036,6.2271]
[1780621492649,54.64,63002.61,55.0,0.30696,0.00036,6.21874]
[1780621493369,54.64,63002.61,55.0,0.30696,0.00036,6.21874]
[1780621493441,54.64,63002.61,55.0,0.30696,0.00036,6.21874]
[1780621493456,54.64,63002.61,55.0,0.30696,0.00036,6.21874]
[1780621493659,54.65,62983.77,55.0,0.30019,0.00036,6.15528]
[1780621493734,54.65,62983.77,55.0,0.30019,0.00036,6.15528]
[1780621493862,54.65,62983.77,55.0,0.30019,0.00036,6.15528]
[1780621494027,54.65,62983.77,55.0,0.30019,0.00036,6.15528]
[1780621494115,54.65,62983.77,55.0,0.30019,0.00036,6.15528]
[1780621494563,54.65,62983.77,55.0,0.30019,0.00036,6.15528]
[1780621494621,54.65,62983.77,55.0,0.30019,0.00036,6.15528]
[1780621494672,54.65,62983.77,55.0,0.30019,0.00036,6.15528]
[1780621494607,54.66,62984.83,55.0,0.30061,0.00036,6.15921]
[1780621495260,54.66,62984.83,55.0,0.30061,0.00036,6.15921]
[1780621495687,54.67,62985.06,55.0,0.30072,0.00036,6.16025]
[1780621495736,54.67,62985.06,55.0,0.30072,0.00036,6.16025]
[1780621496622,54.71,62992.91,55.0,0.30366,0.00036,6.18801]
[1780621497671,54.73,62990.46,55.0,0.30286,0.00036,6.18049]
[1780621498636,54.76,62994.02,55.0,0.30424,0.00036,6.19336]
[1780621498911,54.76,62994.02,55.0,0.30424,0.00036,6.19336]
[1780621499643,54.79,62996.14,55.0,0.30512,0.00036,6.20151]
[1780621500651,54.79,63005.12,55.0,0.30837,0.00036,6.23146]
[1780621501539,54.79,63005.12,55.0,0.30837,0.00036,6.23146]
[1780621501557,54.79,63005.12,55.0,0.30837,0.00036,6.23146]
[1780621501659,54.82,63013.96,55.0,0.31168,0.00036,6.26143]
[1780621502530,54.82,63013.96,55.0,0.31168,0.00036,6.26143]
[1780621502705,54.82,63026.16,55.0,0.31614,0.00037,6.30092]
[1780621503066,54.82,63026.16,55.0,0.31614,0.00037,6.30092]
[1780621503174,54.82,63026.16,55.0,0.31614,0.00037,6.30092]
[1780621503256,54.82,63026.16,55.0,0.31614,0.00037,6.30092]
[1780621503453,54.82,63026.16,55.0,0.31614,0.00037,6.30092]
[1780621503704,54.82,63031.4,55.0,0.31806,0.00037,6.31765]
[1780621504560,54.82,63031.4,55.0,0.31806,0.00037,6.31765]
[1780621504712,54.82,63035.75,55.0,0.31967,0.00037,6.33149]
[1780621505133,54.82,63035.75,55.0,0.31967,0.00037,6.33149]
[1780621505215,54.82,63035.75,55.0,0.31967,0.00037,6.33149]
[1780621505719,54.83,63040.7,55.0,0.32151,0.00037,6.34719]
[1780621505909,54.83,63040.7,55.0,0.32151,0.00037,6.34719]
[1780621505960,54.83,63040.7,55.0,0.32151,0.00037,6.34719]
[1780621506074,54.83,63040.7,55.0,0.32151,0.00037,6.34719]
[1780621506725,54.83,63042.84,55.0,0.3223,0.00037,6.35389]
[1780621507573,54.83,63042.84,55.0,0.3223,0.00037,6.35389]
[1780621507655,54.83,63042.84,55.0,0.3223,0.00037,6.35389]
[1780621507780,54.83,63042.84,55.0,0.3223,0.00037,6.35389]
[1780621507733,54.83,63055.83,55.0,0.32712,0.00037,6.394]
[1780621507983,54.83,63055.83,55.0,0.32712,0.00037,6.394]
[1780621508019,54.83,63055.83,55.0,0.32712,0.00037,6.394]
[1780621508741,54.83,63058.8,55.0,0.32823,0.00037,6.40307]
[1780621508867,54.83,63058.8,55.0,0.32823,0.00037,6.40307]
[1780621509003,54.83,63058.8,55.0,0.32823,0.00037,6.40307]
[1780621509277,54.83,63058.8,55.0,0.32823,0.00037,6.40307]
[1780621509281,54.83,63058.8,55.0,0.32823,0.00037,6.40307]
[1780621509750,54.84,63060.36,55.0,0.32882,0.00037,6.40787]
[1780621510897,54.84,63060.86,55.0,0.32901,0.00037,6.40945]
[1780621511771,54.84,63065.3,55.0,0.33068,0.00037,6.42288]
[1780621511864,54.84,63065.3,55.0,0.33068,0.00037,6.42288]
[1780621511984,54.84,63065.3,55.0,0.33068,0.00037,6.42288]
[1780621511997,54.84,63065.3,55.0,0.33068,0.00037,6.42288]
[1780621512156,54.84,63065.3,55.0,0.33068,0.00037,6.42288]
[1780621512502,54.84,63065.3,55.0,0.33068,0.00037,6.42288]
[1780621512588,54.84,63065.3,55.0,0.33068,0.00037,6.42288]
[1780621512715,54.84,63065.3,55.0,0.33068,0.00037,6.42288]
[1780621512775,54.84,63079.97,55.0,0.33616,0.00038,6.46625]
[1780621513719,54.84,63079.97,55.0,0.33616,0.00038,6.46625]
[1780621513781,54.85,63085.94,55.0,0.33842,0.00038,6.48367]
[1780621514070,54.85,63085.94,55.0,0.33842,0.00038,6.48367]
[1780621514517,54.85,63085.94,55.0,0.33842,0.00038,6.48367]
[1780621514702,54.85,63085.94,55.0,0.33842,0.00038,6.48367]
[1780621514788,54.85,63088.89,55.0,0.33954,0.00038,6.4922]
[1780621514906,54.85,63088.89,55.0,0.33954,0.00038,6.4922]
[1780621515018,54.85,63088.89,55.0,0.33954,0.00038,6.4922]
[1780621515317,54.85,63088.89,55.0,0.33954,0.00038,6.4922]
[1780621515469,54.85,63088.89,55.0,0.33954,0.00038,6.4922]
[1780621515672,54.85,63088.89,55.0,0.33954,0.00038,6.4922]
[1780621515795,54.85,63100.01,55.0,0.34374,0.00038,6.52374]
[1780621516243,54.85,63100.01,55.0,0.34374,0.00038,6.52374]
[1780621516512,54.85,63100.01,55.0,0.34374,0.00038,6.52374]
[1780621516802,54.85,63106.79,55.0,0.34632,0.00038,6.54264]
[1780621517013,54.85,63106.79,55.0,0.34632,0.00038,6.54264]
[1780621517257,54.85,63106.79,55.0,0.34632,0.00038,6.54264]
[1780621517378,54.85,63106.79,55.0,0.34632,0.00038,6.54264]
[1780621517520,54.85,63106.79,55.0,0.34632,0.00038,6.54264]
[1780621517794,54.85,63106.79,55.0,0.34632,0.00038,6.54264]
[1780621517828,54.85,63106.79,55.0,0.34632,0.00038,6.54264]
[1780621517809,54.85,63102.86,55.0,0.34483,0.00038,6.53176]
[1780621518816,54.85,63104.58,55.0,0.34548,0.00038,6.53654]
[1780621519823,54.85,63108.23,55.0,0.34686,0.00038,6.54663]
[1780621520830,54.85,63110.79,55.0,0.34784,0.00038,6.55365]
[1780621521746,54.85,63110.79,55.0,0.34784,0.00038,6.55365]
[1780621521837,54.85,63102.96,55.0,0.34486,0.00038,6.53201]
[1780621522087,54.85,63102.96,55.0,0.34486,0.00038,6.53201]
[1780621522399,54.85,63102.96,55.0,0.34486,0.00038,6.53201]
[1780621522746,54.85,63103.02,55.0,0.34488,0.00038,6.53217]
[1780621523324,54.85,63103.02,55.0,0.34488,0.00038,6.53217]
[1780621523325,54.85,63103.02,55.0,0.34488,0.00038,6.53217]
[1780621523685,54.85,63098.02,55.0,0.34299,0.00038,6.51814]
[1780621524067,54.85,63098.02,55.0,0.34299,0.00038,6.51814]
[1780621524095,54.85,63098.02,55.0,0.34299,0.00038,6.51814]
[1780621524528,54.85,63098.02,55.0,0.34299,0.00038,6.51814]
[1780621524575,54.85,63098.02,55.0,0.34299,0.00038,6.51814]
[1780621524598,54.85,63098.02,55.0,0.34299,0.00038,6.51814]
[1780621524797,54.85,63094.92,55.0,0.34181,0.00038,6.50937]
[1780621525533,54.85,63094.92,55.0,0.34181,0.00038,6.50937]
[1780621525752,54.85,63094.92,55.0,0.34181,0.00038,6.50937]
[1780621525836,54.85,63079.48,55.0,0.336,0.00038,6.46493]
[1780621526766,54.85,63079.48,55.0,0.336,0.00038,6.46493]
[1780621526813,54.85,63079.48,55.0,0.336,0.00038,6.46493]
[1780621527073,54.85,63079.77,55.0,0.3361,0.00038,6.46576]
[1780621527729,54.85,63073.87,55.0,0.33389,0.00037,6.44843]
[1780621528819,54.85,63073.87,55.0,0.33389,0.00037,6.44843]
[1780621528824,54.85,63073.87,55.0,0.33389,0.00037,6.44843]
[1780621528965,54.85,63072.59,55.0,0.33341,0.00037,6.44464]
[1780621529078,54.85,63072.59,55.0,0.33341,0.00037,6.44464]
[1780621529788,54.85,63072.59,55.0,0.33341,0.00037,6.44464]
[1780621529169,54.85,63076.87,55.0,0.33501,0.00037,6.45724]
[1780621530102,54.85,63076.87,55.0,0.33501,0.00037,6.45724]
[1780621530468,54.85,63076.87,55.0,0.33501,0.00037,6.45724]
[1780621530554,54.84,63070.93,55.0,0.33278,0.00037,6.4397]
[1780621531050,54.84,63070.93,55.0,0.33278,0.00037,6.4397]
[1780621531168,54.84,63070.93,55.0,0.33278,0.00037,6.4397]
[1780621531532,54.84,63070.93,55.0,0.33278,0.00037,6.4397]
[1780621531639,54.84,63070.93,55.0,0.33278,0.00037,6.4397]
[1780621531831,54.84,63071.24,55.0,0.3327,0.00037,6.43135]
[1780621532274,54.84,63071.24,55.0,0.3327,0.00037,6.43135]
[1780621532284,54.84,63071.24,55.0,0.3327,0.00037,6.43135]
[1780621532505,54.84,63064.53,55.0,0.33019,0.00037,6.4113]
[1780621533560,54.84,63064.53,55.0,0.33019,0.00037,6.4113]
[1780621533573,54.84,63064.53,55.0,0.33019,0.00037,6.4113]
[1780621533591,54.84,63064.53,55.0,0.33019,0.00037,6.4113]
[1780621533734,54.84,63061.18,55.0,0.32894,0.00037,6.4012]
[1780621533931,54.84,63061.18,55.0,0.32894,0.00037,6.4012]
[1780621534204,54.84,63061.18,55.0,0.32894,0.00037,6.4012]
[1780621534655,54.84,63061.18,55.0,0.32894,0.00037,6.4012]
[1780621534804,54.84,63047.05,55.0,0.32369,0.00037,6.35793]
[1780621534934,54.84,63047.05,55.0,0.32369,0.00037,6.35793]
[1780621535358,54.84,63047.05,55.0,0.32369,0.00037,6.35793]
[1780621535836,54.84,63047.05,55.0,0.32369,0.00037,6.35793]
[1780621535675,54.84,63042.12,55.0,0.32187,0.00037,6.34259]
[1780621536140,54.84,63042.12,55.0,0.32187,0.00037,6.34259]
[1780621536357,54.84,63036.47,55.0,0.31978,0.00037,6.32488]
[1780621537145,54.84,63036.47,55.0,0.31978,0.00037,6.32488]
[1780621537230,54.84,63036.47,55.0,0.31978,0.00037,6.32488]
[1780621537330,54.84,63036.47,55.0,0.31978,0.00037,6.32488]
[1780621537378,54.84,63034.65,55.0,0.31912,0.00037,6.31917]
[1780621537878,54.84,63034.65,55.0,0.31912,0.00037,6.31917]
[1780621537953,54.84,63041.01,55.0,0.32146,0.00037,6.33918]
[1780621538865,54.84,63041.01,55.0,0.32146,0.00037,6.33918]
[1780621539377,54.84,63041.01,55.0,0.32146,0.00037,6.33918]
[1780621539379,54.84,63041.01,55.0,0.32146,0.00037,6.33918]
[1780621539449,54.84,63041.01,55.0,0.32146,0.00037,6.33918]
[1780621540842,54.85,63039.53,55.0,0.32092,0.00037,6.33458]
[1780621540827,54.85,63041.9,55.0,0.3218,0.00037,6.34202]
[1780621540925,54.85,63041.9,55.0,0.3218,0.00037,6.34202]
[1780621540942,54.85,63041.9,55.0,0.3218,0.00037,6.34202]
[1780621541286,54.85,63041.9,55.0,0.3218,0.00037,6.34202]
[1780621541778,54.85,63049.41,55.0,0.32458,0.00037,6.36536]
[1780621542362,54.85,63049.41,55.0,0.32458,0.00037,6.36536]
[1780621542713,54.85,63049.41,55.0,0.32458,0.00037,6.36536]
[1780621542722,54.85,63045.87,55.0,0.32327,0.00037,6.35441]
[1780621542927,54.85,63045.87,55.0,0.32327,0.00037,6.35441]
[1780621542980,54.85,63045.87,55.0,0.32327,0.00037,6.35441]
[1780621543581,54.85,63045.87,55.0,0.32327,0.00037,6.35441]
[1780621543637,54.85,63045.87,55.0,0.32327,0.00037,6.35441]
[1780621543695,54.85,63045.87,55.0,0.32327,0.00037,6.35441]
[1780621543851,54.85,63040.37,55.0,0.32124,0.00037,6.33728]
[1780621543903,54.85,63040.37,55.0,0.32124,0.00037,6.33728]
[1780621544412,54.85,63040.37,55.0,0.32124,0.00037,6.33728]
[1780621544572,54.85,63040.37,55.0,0.32124,0.00037,6.33728]
[1780621544583,54.85,63040.37,55.0,0.32124,0.00037,6.33728]
[1780621544837,54.85,63040.37,55.0,0.32124,0.00037,6.33728]
[1780621544718,54.85,63047.64,55.0,0.32393,0.00037,6.35995]
[1780621544962,54.85,63047.64,55.0,0.32393,0.00037,6.35995]
[1780621545142,54.85,63047.64,55.0,0.32393,0.00037,6.35995]
[1780621545239,54.85,63047.64,55.0,0.32393,0.00037,6.35995]
[1780621545376,54.85,63047.64,55.0,0.32393,0.00037,6.35995]
[1780621545847,54.85,63049.75,55.0,0.32471,0.00037,6.36647]
[1780621545890,54.85,63049.75,55.0,0.32471,0.00037,6.36647]
[1780621545969,54.85,63049.75,55.0,0.32471,0.00037,6.36647]
[1780621546067,54.85,63042.53,55.0,0.32204,0.00037,6.34408]
[1780621547222,54.85,63042.53,55.0,0.32204,0.00037,6.34408]
[1780621547793,54.85,63042.53,55.0,0.32204,0.00037,6.34408]
[1780621548566,54.85,63043.78,55.0,0.32251,0.00037,6.34801]
[1780621548670,54.85,63043.78,55.0,0.32251,0.00037,6.34801]
[1780621548771,54.85,63043.78,55.0,0.32251,0.00037,6.34801]
[1780621548776,54.85,63043.78,55.0,0.32251,0.00037,6.34801]
[1780621548792,54.85,63043.78,55.0,0.32251,0.00037,6.34801]
[1780621548851,54.85,63043.78,55.0,0.32251,0.00037,6.34801]
[1780621548796,54.85,63046.34,55.0,0.32346,0.00037,6.35598]
[1780621549139,54.85,63046.34,55.0,0.32346,0.00037,6.35598]
[1780621549569,54.85,63046.34,55.0,0.32346,0.00037,6.35598]
[1780621549774,54.85,63053.62,55.0,0.32616,0.00037,6.37846]
[1780621550393,54.85,63053.62,55.0,0.32616,0.00037,6.37846]
[1780621550652,54.85,63053.62,55.0,0.32616,0.00037,6.37846]
[1780621550831,54.86,63066.13,55.0,0.33083,0.00037,6.41639]
[1780621551628,54.86,63076.23,55.0,0.33461,0.00037,6.4464]
[1780621551897,54.86,63076.23,55.0,0.33461,0.00037,6.4464]
[1780621552176,54.86,63076.23,55.0,0.33461,0.00037,6.4464]
[1780621552898,54.86,63073.69,55.0,0.33366,0.00037,6.43892]
[1780621553534,54.86,63073.69,55.0,0.33366,0.00037,6.43892]
[1780621553537,54.86,63073.69,55.0,0.33366,0.00037,6.43892]
[1780621553567,54.86,63075.91,55.0,0.3345,0.00037,6.44548]
[1780621554393,54.86,63075.91,55.0,0.3345,0.00037,6.44548]
[1780621554770,54.86,63075.91,55.0,0.3345,0.00037,6.44548]
[1780621554775,54.86,63075.91,55.0,0.3345,0.00037,6.44548]
[1780621554865,54.86,63074.14,55.0,0.33383,0.00037,6.44028]
[1780621555726,54.86,63068.23,55.0,0.33162,0.00037,6.42274]
[1780621555910,54.86,63068.23,55.0,0.33162,0.00037,6.42274]
[1780621556023,54.86,63068.23,55.0,0.33162,0.00037,6.42274]
[1780621556296,54.86,63063.45,55.0,0.32984,0.00037,6.40843]
[1780621558601,54.86,63061.13,55.0,0.32898,0.00037,6.40148]
[1780621560557,54.86,63061.18,55.0,0.329,0.00037,6.40163]
[1780621560756,54.86,63061.18,55.0,0.329,0.00037,6.40163]
[1780621560757,54.86,63061.18,55.0,0.329,0.00037,6.40163]
[1780621560782,54.86,63061.18,55.0,0.329,0.00037,6.40163]
[1780621560896,54.86,63060.8,55.0,0.32886,0.00037,6.40053]
[1780621561107,54.86,63060.8,55.0,0.32886,0.00037,6.40053]
[1780621561114,54.86,63060.8,55.0,0.32886,0.00037,6.40053]
[1780621561461,54.86,63060.8,55.0,0.32886,0.00037,6.40053]
[1780621561488,54.86,63060.8,55.0,0.32886,0.00037,6.40053]
[1780621561560,54.86,63060.8,55.0,0.32886,0.00037,6.40053]
[1780621561814,54.86,63045.32,55.0,0.32311,0.00037,6.35308]
[1780621562162,54.86,63045.32,55.0,0.32311,0.00037,6.35308]
[1780621562849,54.86,63045.32,55.0,0.32311,0.00037,6.35308]
[1780621562925,54.86,63045.32,55.0,0.32311,0.00037,6.35308]
[1780621562870,54.86,63066.8,55.0,0.3311,0.00037,6.41855]
[1780621563736,54.86,63066.8,55.0,0.3311,0.00037,6.41855]
[1780621563838,54.86,63071.68,55.0,0.33292,0.00037,6.43307]
[1780621564050,54.86,63071.68,55.0,0.33292,0.00037,6.43307]
[1780621564080,54.86,63071.68,55.0,0.33292,0.00037,6.43307]
[1780621564836,54.86,63071.68,55.0,0.33292,0.00037,6.43307]
[1780621564902,54.86,63070.27,55.0,0.33239,0.00037,6.42889]
[1780621564961,54.86,63070.27,55.0,0.33239,0.00037,6.42889]
[1780621565787,54.86,63072.37,55.0,0.33318,0.00037,6.43512]
[1780621566046,54.86,63072.37,55.0,0.33318,0.00037,6.43512]
[1780621566427,54.86,63073.27,55.0,0.33352,0.00037,6.43781]
[1780621567439,54.87,63076.99,55.0,0.33492,0.00038,6.4488]
[1780621569122,54.87,63075.34,55.0,0.3343,0.00037,6.44397]
[1780621569312,54.87,63079.9,55.0,0.33602,0.00038,6.45736]
[1780621571180,54.87,63080.65,55.0,0.3363,0.00038,6.45956]
[1780621571290,54.87,63080.65,55.0,0.3363,0.00038,6.45956]
[1780621571834,54.87,63080.65,55.0,0.3363,0.00038,6.45956]
[1780621571820,54.87,63080.67,55.0,0.33631,0.00038,6.45964]
[1780621572355,54.87,63080.67,55.0,0.33631,0.00038,6.45964]
[1780621572841,54.87,63104.5,55.0,0.34531,0.00038,6.52743]
[1780621573677,54.87,63104.5,55.0,0.34531,0.00038,6.52743]
[1780621573766,54.87,63107.76,55.0,0.34655,0.00038,6.53648]
[1780621574457,54.87,63107.76,55.0,0.34655,0.00038,6.53648]
[1780621574655,54.87,63109.43,55.0,0.34718,0.00038,6.54108]
[1780621575225,54.87,63109.43,55.0,0.34718,0.00038,6.54108]
[1780621575229,54.87,63109.43,55.0,0.34718,0.00038,6.54108]
[1780621575246,54.87,63112.48,55.0,0.34834,0.00038,6.54943]
[1780621576762,54.87,63112.48,55.0,0.34834,0.00038,6.54943]
[1780621576824,54.87,63112.48,55.0,0.34834,0.00038,6.54943]
[1780621576927,54.87,63110.39,55.0,0.34754,0.00038,6.54367]
[1780621577013,54.87,63110.39,55.0,0.34754,0.00038,6.54367]
[1780621577260,54.87,63110.88,55.0,0.34773,0.00038,6.54501]
[1780621580422,54.87,63110.52,55.0,0.34759,0.00038,6.544]
[1780621580679,54.87,63110.52,55.0,0.34759,0.00038,6.544]
[1780621580680,54.87,63110.52,55.0,0.34759,0.00038,6.544]
[1780621580757,54.87,63105.65,55.0,0.34573,0.00038,6.53055]
[1780621581559,54.87,63105.65,55.0,0.34573,0.00038,6.53055]
[1780621581675,54.87,63105.65,55.0,0.34573,0.00038,6.53055]
[1780621581693,54.87,63105.65,55.0,0.34573,0.00038,6.53055]
[1780621581732,54.87,63105.65,55.0,0.34573,0.00038,6.53055]
[1780621581812,54.87,63105.65,55.0,0.34573,0.00038,6.53055]
[1780621581829,54.87,63105.65,55.0,0.34573,0.00038,6.53055]
[1780621581925,54.87,63105.65,55.0,0.34573,0.00038,6.53055]
[1780621581938,54.87,63105.65,55.0,0.34573,0.00038,6.53055]
[1780621581952,54.87,63105.65,55.0,0.34573,0.00038,6.53055]
[1780621582096,54.87,63105.65,55.0,0.34573,0.00038,6.53055]
[1780621581896,54.87,63101.72,55.0,0.34424,0.00038,6.51961]
[1780621582685,54.87,63101.72,55.0,0.34424,0.00038,6.51961]
[1780621582890,54.87,63071.4,55.0,0.33283,0.00037,6.43231]
[1780621583480,54.87,63071.4,55.0,0.33283,0.00037,6.43231]
[1780621583652,54.87,63071.4,55.0,0.33283,0.00037,6.43231]
[1780621583949,54.87,63075.31,55.0,0.33429,0.00037,6.44386]
[1780621584432,54.87,63075.31,55.0,0.33429,0.00037,6.44386]
[1780621584885,54.87,63075.31,55.0,0.33429,0.00037,6.44386]
[1780621584752,54.86,63060.65,55.0,0.32881,0.00037,6.40009]
[1780621585236,54.86,63060.65,55.0,0.32881,0.00037,6.40009]
[1780621585618,54.86,63060.65,55.0,0.32881,0.00037,6.40009]
[1780621585650,54.86,63060.65,55.0,0.32881,0.00037,6.40009]
[1780621585653,54.86,63060.65,55.0,0.32881,0.00037,6.40009]
[1780621585981,54.86,63060.65,55.0,0.32881,0.00037,6.40009]
[1780621586223,54.86,63060.65,55.0,0.32881,0.00037,6.40009]
[1780621586277,54.86,63060.65,55.0,0.32881,0.00037,6.40009]
[1780621585894,54.86,63060.22,55.0,0.32865,0.00037,6.39879]
[1780621586618,54.86,63060.22,55.0,0.32865,0.00037,6.39879]
[1780621586788,54.86,63060.22,55.0,0.32865,0.00037,6.39879]
[1780621586918,54.86,63060.22,55.0,0.32865,0.00037,6.39879]
[1780621586933,54.86,63060.22,55.0,0.32865,0.00037,6.39879]
[1780621586988,54.86,63060.22,55.0,0.32865,0.00037,6.39879]
[1780621587194,54.86,63060.22,55.0,0.32865,0.00037,6.39879]
[1780621587223,54.86,63060.22,55.0,0.32865,0.00037,6.39879]
[1780621587182,54.86,63060.22,55.0,0.32865,0.00037,6.39877]
[1780621588017,54.86,63060.22,55.0,0.32865,0.00037,6.39877]
[1780621588887,54.86,63060.22,55.0,0.32865,0.00037,6.39877]
[1780621589072,54.86,63060.22,55.0,0.32865,0.00037,6.39877]
[1780621588494,54.86,63042.35,55.0,0.32202,0.00037,6.34386]
[1780621589539,54.86,63034.23,55.0,0.31902,0.00037,6.31835]
[1780621590489,54.86,63031.98,55.0,0.31819,0.00037,6.31119]
[1780621591419,54.86,63036.0,55.0,0.31947,0.00037,6.31458]
[1780621591956,54.86,63036.0,55.0,0.31947,0.00037,6.31458]
[1780621591991,54.86,63036.0,55.0,0.31947,0.00037,6.31458]
[1780621592132,54.86,63036.0,55.0,0.31947,0.00037,6.31458]
[1780621592141,54.86,63036.0,55.0,0.31947,0.00037,6.31458]
[1780621592304,54.86,63036.0,55.0,0.31947,0.00037,6.31458]
[1780621592311,54.86,63036.0,55.0,0.31947,0.00037,6.31458]
[1780621592542,54.87,63042.96,55.0,0.32204,0.00037,6.33647]
[1780621593008,54.87,63042.96,55.0,0.32204,0.00037,6.33647]
[1780621593566,54.87,63042.96,55.0,0.32204,0.00037,6.33647]
[1780621593465,54.87,63046.16,55.0,0.32323,0.00037,6.34647]
[1780621593659,54.87,63046.16,55.0,0.32323,0.00037,6.34647]
[1780621593691,54.87,63046.16,55.0,0.32323,0.00037,6.34647]
[1780621594480,54.87,63046.16,55.0,0.32323,0.00037,6.34647]
[1780621594482,54.87,63054.69,55.0,0.3264,0.00037,6.37274]
[1780621594933,54.87,63054.69,55.0,0.3264,0.00037,6.37274]
[1780621595019,54.87,63054.69,55.0,0.3264,0.00037,6.37274]
[1780621595255,54.87,63054.69,55.0,0.3264,0.00037,6.37274]
[1780621595475,54.87,63058.91,55.0,0.32797,0.00037,6.38562]
[1780621595673,54.87,63058.91,55.0,0.32797,0.00037,6.38562]
[1780621595816,54.87,63058.91,55.0,0.32797,0.00037,6.38562]
[1780621596481,54.87,63059.51,55.0,0.3282,0.00037,6.38749]
[1780621599863,54.87,63061.09,55.0,0.3288,0.00037,6.39233]
[1780621599953,54.87,63061.09,55.0,0.3288,0.00037,6.39233]
[1780621599993,54.87,63061.09,55.0,0.3288,0.00037,6.39233]
[1780621600307,54.87,63061.09,55.0,0.3288,0.00037,6.39233]
[1780621600588,54.87,63075.39,55.0,0.33415,0.00038,6.43499]
[1780621600732,54.87,63075.39,55.0,0.33415,0.00038,6.43499]
[1780621601606,54.87,63075.39,55.0,0.33415,0.00038,6.43499]
[1780621601516,54.87,63074.99,55.0,0.334,0.00038,6.43385]
[1780621602124,54.87,63074.99,55.0,0.334,0.00038,6.43385]
[1780621602634,54.87,63074.99,55.0,0.334,0.00038,6.43385]
[1780621602523,54.88,63070.2,55.0,0.33221,0.00037,6.41969]
[1780621602765,54.88,63070.2,55.0,0.33221,0.00037,6.41969]
[1780621603530,54.88,63068.28,55.0,0.33149,0.00037,6.41398]
[1780621603720,54.88,63068.28,55.0,0.33149,0.00037,6.41398]
[1780621604136,54.88,63068.28,55.0,0.33149,0.00037,6.41398]
[1780621604206,54.88,63068.28,55.0,0.33149,0.00037,6.41398]
[1780621604244,54.88,63068.28,55.0,0.33149,0.00037,6.41398]
[1780621604537,54.88,63068.35,55.0,0.33152,0.00037,6.4142]
[1780621609571,54.88,63069.41,55.0,0.33193,0.00037,6.41751]
[1780621613600,54.89,63071.73,55.0,0.33282,0.00037,6.42451]
[1780621613665,54.89,63071.73,55.0,0.33282,0.00037,6.42451]
[1780621614597,54.89,63071.73,55.0,0.33282,0.00037,6.42451]
[1780621614607,54.89,63068.82,55.0,0.33173,0.00037,6.41588]
[1780621615614,54.89,63065.8,55.0,0.33061,0.00037,6.40689]
[1780621616641,54.89,63065.8,55.0,0.33061,0.00037,6.40689]
[1780621616647,54.89,63065.8,55.0,0.33061,0.00037,6.40689]
[1780621616765,54.89,63067.18,55.0,0.33113,0.00037,6.41106]
[1780621616809,54.89,63067.18,55.0,0.33113,0.00037,6.41106]
[1780621617628,54.89,63077.78,55.0,0.33511,0.00038,6.44248]
[1780621618635,54.9,63083.0,55.0,0.33707,0.00038,6.45774]
[1780621618888,54.9,63083.0,55.0,0.33707,0.00038,6.45774]
[1780621619003,54.9,63083.0,55.0,0.33707,0.00038,6.45774]
[1780621619530,54.9,63083.0,55.0,0.33707,0.00038,6.45774]
[1780621619642,54.9,63096.52,55.0,0.34218,0.00038,6.49645]
[1780621619857,54.9,63096.52,55.0,0.34218,0.00038,6.49645]
[1780621620171,54.9,63096.52,55.0,0.34218,0.00038,6.49645]
[1780621620190,54.9,63096.52,55.0,0.34218,0.00038,6.49645]
[1780621620598,54.9,63096.52,55.0,0.34218,0.00038,6.49645]
[1780621620665,54.9,63111.15,55.0,0.34773,0.00038,6.53717]
[1780621621006,54.9,63111.15,55.0,0.34773,0.00038,6.53717]
[1780621621782,54.9,63111.15,55.0,0.34773,0.00038,6.53717]
[1780621622317,54.9,63111.61,55.0,0.34791,0.00038,6.53844]
[1780621622533,54.9,63111.61,55.0,0.34791,0.00038,6.53844]
[1780621622664,54.9,63123.22,55.0,0.35234,0.00038,6.56981]
[1780621623246,54.9,63123.22,55.0,0.35234,0.00038,6.56981]
[1780621623331,54.9,63123.22,55.0,0.35234,0.00038,6.56981]
[1780621625213,54.9,63124.28,55.0,0.35274,0.00038,6.57262]
[1780621625306,54.9,63124.28,55.0,0.35274,0.00038,6.57262]
[1780621625528,54.9,63127.92,55.0,0.35413,0.00038,6.58226]
[1780621626170,54.9,63127.92,55.0,0.35413,0.00038,6.58226]
[1780621626182,54.9,63127.92,55.0,0.35413,0.00038,6.58226]
[1780621626293,54.9,63127.92,55.0,0.35413,0.00038,6.58226]
[1780621626416,54.9,63127.92,55.0,0.35413,0.00038,6.58226]
[1780621626499,54.9,63130.37,55.0,0.35507,0.00038,6.5887]
[1780621626792,54.9,63130.37,55.0,0.35507,0.00038,6.5887]
[1780621627127,54.9,63130.37,55.0,0.35507,0.00038,6.5887]
[1780621627576,54.9,63130.37,55.0,0.35507,0.00038,6.5887]
[1780621627226,54.9,63125.22,55.0,0.3531,0.00038,6.57511]
[1780621628009,54.9,63125.22,55.0,0.3531,0.00038,6.57511]
[1780621628224,54.9,63125.22,55.0,0.3531,0.00038,6.57511]
[1780621628465,54.9,63127.38,55.0,0.35392,0.00038,6.58078]
[1780621629670,54.9,63130.7,55.0,0.35519,0.00038,6.58951]
[1780621630112,54.9,63130.7,55.0,0.35519,0.00038,6.58951]
[1780621630529,54.9,63130.7,55.0,0.35519,0.00038,6.58951]
[1780621630676,54.89,63134.05,55.0,0.35647,0.00038,6.59826]
[1780621630722,54.89,63134.05,55.0,0.35647,0.00038,6.59826]
[1780621631151,54.89,63134.05,55.0,0.35647,0.00038,6.59826]
[1780621631603,54.89,63134.05,55.0,0.35647,0.00038,6.59826]
[1780621631586,54.89,63146.01,55.0,0.36107,0.00039,6.62896]
[1780621632055,54.89,63146.01,55.0,0.36107,0.00039,6.62896]
[1780621632097,54.89,63146.01,55.0,0.36107,0.00039,6.62896]
[1780621632344,54.89,63146.01,55.0,0.36107,0.00039,6.62896]
[1780621632676,54.89,63157.8,55.0,0.36563,0.00039,6.65838]
[1780621632962,54.89,63157.8,55.0,0.36563,0.00039,6.65838]
[1780621632996,54.89,63157.8,55.0,0.36563,0.00039,6.65838]
[1780621633042,54.89,63157.8,55.0,0.36563,0.00039,6.65838]
[1780621633129,54.89,63157.8,55.0,0.36563,0.00039,6.65838]
[1780621633664,54.9,63174.34,55.0,0.37204,0.00039,6.69819]
[1780621634097,54.9,63174.34,55.0,0.37204,0.00039,6.69819]
[1780621634186,54.9,63174.34,55.0,0.37204,0.00039,6.69819]
[1780621634660,54.89,63171.85,55.0,0.37107,0.00039,6.69229]
[1780621635016,54.89,63171.85,55.0,0.37107,0.00039,6.69229]
[1780621635606,54.89,63173.14,55.0,0.37157,0.00039,6.69533]
[1780621638493,54.88,63172.5,55.0,0.3713,0.00039,6.69366]
[1780621638629,54.87,63177.91,55.0,0.37338,0.00039,6.70624]
[1780621639015,54.87,63177.91,55.0,0.37338,0.00039,6.70624]
[1780621639611,54.87,63180.86,55.0,0.37452,0.00039,6.71308]
[1780621639895,54.87,63180.86,55.0,0.37452,0.00039,6.71308]
[1780621640669,54.87,63185.72,55.0,0.37642,0.00039,6.72426]
[1780621640943,54.87,63185.72,55.0,0.37642,0.00039,6.72426]
[1780621641297,54.87,63185.72,55.0,0.37642,0.00039,6.72426]
[1780621641535,54.87,63185.72,55.0,0.37642,0.00039,6.72426]
[1780621641559,54.87,63185.72,55.0,0.37642,0.00039,6.72426]
[1780621641622,54.87,63185.72,55.0,0.37642,0.00039,6.72426]
[1780621641660,54.87,63193.82,55.0,0.37959,0.00039,6.74255]
[1780621641742,54.87,63193.82,55.0,0.37959,0.00039,6.74255]
[1780621642047,54.87,63193.82,55.0,0.37959,0.00039,6.74255]
[1780621642139,54.87,63193.82,55.0,0.37959,0.00039,6.74255]
[1780621642154,54.87,63193.82,55.0,0.37959,0.00039,6.74255]
[1780621642271,54.87,63193.82,55.0,0.37959,0.00039,6.74255]
[1780621642377,54.87,63193.82,55.0,0.37959,0.00039,6.74255]
[1780621642385,54.87,63193.82,55.0,0.37959,0.00039,6.74255]
[1780621642429,54.87,63193.82,55.0,0.37959,0.00039,6.74255]
[1780621642588,54.87,63193.82,55.0,0.37959,0.00039,6.74255]
[1780621642596,54.87,63193.82,55.0,0.37959,0.00039,6.74255]
[1780621642623,54.87,63193.82,55.0,0.37959,0.00039,6.74255]
[1780621642709,54.87,63206.14,55.0,0.38442,0.00039,6.76958]
[1780621642937,54.87,63206.14,55.0,0.38442,0.00039,6.76958]
[1780621643233,54.87,63206.14,55.0,0.38442,0.00039,6.76958]
[1780621643471,54.87,63206.14,55.0,0.38442,0.00039,6.76958]
[1780621643673,54.87,63207.81,55.0,0.38507,0.00039,6.77314]
[1780621643787,54.87,63207.81,55.0,0.38507,0.00039,6.77314]
[1780621643809,54.87,63207.81,55.0,0.38507,0.00039,6.77314]
[1780621644744,54.86,63208.44,55.0,0.38532,0.00039,6.77446]
[1780621645094,54.86,63208.44,55.0,0.38532,0.00039,6.77446]
[1780621645263,54.86,63208.44,55.0,0.38532,0.00039,6.77446]
[1780621645737,54.86,63207.46,55.0,0.38493,0.00039,6.77236]
[1780621646650,54.83,63210.23,55.0,0.38595,0.00039,6.77793]
[1780621646863,54.83,63210.23,55.0,0.38595,0.00039,6.77793]
[1780621647096,54.83,63210.23,55.0,0.38595,0.00039,6.77793]
[1780621647324,54.83,63215.07,55.0,0.38786,0.00039,6.78816]
[1780621648011,54.83,63215.07,55.0,0.38786,0.00039,6.78816]
[1780621648323,54.83,63219.1,55.0,0.38944,0.00039,6.79654]
[1780621649557,54.83,63222.67,55.0,0.39085,0.0004,6.80385]
[1780621649726,54.83,63222.67,55.0,0.39085,0.0004,6.80385]
[1780621650377,54.83,63222.67,55.0,0.39085,0.0004,6.80385]
[1780621650552,54.83,63222.67,55.0,0.39085,0.0004,6.80385]
[1780621650644,54.82,63224.85,55.0,0.3917,0.0004,6.80827]
[1780621651572,54.79,63223.06,55.0,0.3908,0.0004,6.79541]
[1780621652291,54.79,63223.06,55.0,0.3908,0.0004,6.79541]
[1780621652408,54.79,63220.68,55.0,0.38985,0.0004,6.79049]
[1780621653080,54.79,63220.68,55.0,0.38985,0.0004,6.79049]
[1780621653223,54.79,63220.68,55.0,0.38985,0.0004,6.79049]
[1780621653537,54.79,63220.68,55.0,0.38985,0.0004,6.79049]
[1780621653811,54.77,63220.2,55.0,0.38961,0.0004,6.78926]
[1780621654003,54.77,63220.2,55.0,0.38961,0.0004,6.78926]
[1780621654149,54.77,63220.2,55.0,0.38961,0.0004,6.78926]
[1780621654196,54.77,63220.2,55.3,0.38961,0.0004,6.78926]
[1780621654201,54.77,63220.2,55.4,0.38961,0.0004,6.78926]
[1780621654239,54.77,63220.2,55.4,0.38961,0.0004,6.78926]
[1780621654256,54.77,63220.2,55.4,0.38961,0.0004,6.78926]
[1780621654267,54.77,63220.2,55.4,0.38961,0.0004,6.78926]
[1780621654340,54.77,63220.2,55.4,0.38961,0.0004,6.78926]
[1780621654672,54.74,63216.9,55.4,0.38824,0.0004,6.78206]
[1780621655487,54.74,63216.9,55.4,0.38824,0.0004,6.78206]
[1780621655674,54.69,63202.86,55.4,0.3826,0.00039,6.75147]
[1780621656042,54.69,63202.86,55.4,0.3826,0.00039,6.75147]
[1780621656560,54.69,63198.11,55.4,0.38072,0.00039,6.74097]
[1780621657525,54.69,63198.11,55.4,0.38072,0.00039,6.74097]
[1780621657707,54.69,63198.11,55.4,0.38072,0.00039,6.74097]
[1780621658575,54.69,63202.99,55.4,0.38264,0.00039,6.75172]
[1780621658815,54.69,63202.99,55.4,0.38264,0.00039,6.75172]
[1780621659678,54.69,63202.99,55.4,0.38264,0.00039,6.75172]
[1780621660535,54.69,63205.32,55.4,0.38356,0.00039,6.75678]
[1780621661942,54.69,63206.25,55.4,0.38392,0.00039,6.7588]
[1780621662003,54.69,63204.17,55.4,0.3831,0.00039,6.75427]
[1780621664033,54.68,63203.92,55.4,0.383,0.00039,6.75371]
[1780621665604,54.68,63206.12,55.4,0.38387,0.00039,6.75848]
[1780621666137,54.68,63206.12,55.4,0.38387,0.00039,6.75848]
[1780621669626,54.68,63207.04,55.4,0.38422,0.00039,6.76044]
[1780621669636,54.68,63207.02,55.4,0.38421,0.00039,6.76036]
[1780621670644,54.67,63203.05,55.4,0.38264,0.00039,6.75169]
[1780621671631,54.67,63203.05,55.4,0.38264,0.00039,6.75169]
[1780621671637,54.67,63203.05,55.4,0.38264,0.00039,6.75169]
[1780621671738,54.67,63200.84,55.4,0.38176,0.00039,6.74681]
[1780621672882,54.67,63200.39,55.4,0.38158,0.00039,6.74579]
[1780621672996,54.67,63200.39,55.4,0.38158,0.00039,6.74579]
[1780621673713,54.67,63199.81,55.4,0.38135,0.00039,6.7445]
[1780621675488,54.67,63200.74,55.4,0.38172,0.00039,6.74656]
[1780621675546,54.67,63199.26,55.4,0.38113,0.00039,6.74328]
[1780621676506,54.67,63189.81,55.4,0.37741,0.00039,6.72202]
[1780621679129,54.66,63192.5,55.4,0.37846,0.00039,6.72811]
[1780621680831,54.66,63191.99,55.4,0.37826,0.00039,6.72694]
[1780621681577,54.66,63191.99,55.4,0.37826,0.00039,6.72694]
[1780621681629,54.66,63188.36,55.4,0.37683,0.00039,6.71866]
[1780621681851,54.66,63188.36,55.4,0.37683,0.00039,6.71866]
[1780621682487,54.66,63188.36,55.4,0.37683,0.00039,6.71866]
[1780621682488,54.66,63184.38,55.4,0.37526,0.00039,6.70949]
[1780621683475,54.66,63184.38,55.4,0.37526,0.00039,6.70949]
[1780621684094,54.66,63183.15,55.4,0.37478,0.00039,6.70662]
[1780621684524,54.66,63183.15,55.4,0.37478,0.00039,6.70662]
[1780621684582,54.66,63183.15,55.4,0.37478,0.00039,6.70662]
[1780621684589,54.66,63176.86,55.4,0.37231,0.00039,6.69188]
[1780621685544,54.66,63176.86,55.4,0.37231,0.00039,6.69188]
[1780621685676,54.66,63176.86,55.4,0.37231,0.00039,6.69188]
[1780621685729,54.65,63169.11,55.4,0.36928,0.00039,6.67336]
[1780621686728,54.65,63166.91,55.4,0.36841,0.00039,6.66803]
[1780621687822,54.65,63166.1,55.4,0.3681,0.00039,6.66606]
[1780621687927,54.65,63166.1,55.4,0.3681,0.00039,6.66606]
[1780621687932,54.65,63166.1,55.4,0.3681,0.00039,6.66606]
[1780621687992,54.65,63166.1,55.4,0.3681,0.00039,6.66606]
[1780621688417,54.65,63166.1,55.4,0.3681,0.00039,6.66606]
[1780621688685,54.65,63143.37,55.4,0.35927,0.00039,6.60922]
[1780621688880,54.65,63143.37,55.4,0.35927,0.00039,6.60922]
[1780621689196,54.65,63143.37,55.4,0.35927,0.00039,6.60922]
[1780621689272,54.65,63143.37,55.4,0.35927,0.00039,6.60922]
[1780621689486,54.65,63143.37,55.4,0.35927,0.00039,6.60922]
[1780621689623,54.65,63138.48,55.4,0.35736,0.00039,6.59649]
[1780621689920,54.65,63138.48,55.4,0.35736,0.00039,6.59649]
[1780621690653,54.65,63138.48,55.4,0.35736,0.00039,6.59649]
[1780621690691,54.65,63139.75,55.4,0.35785,0.00039,6.59979]
[1780621691492,54.65,63142.97,55.4,0.3591,0.00039,6.60811]
[1780621692456,54.65,63142.97,55.4,0.3591,0.00039,6.60811]
[1780621692678,54.65,63137.64,55.4,0.35704,0.00039,6.59431]
[1780621693574,54.65,63132.91,55.4,0.35521,0.00039,6.58189]
[1780621693853,54.65,63132.91,55.4,0.35521,0.00039,6.58189]
[1780621694361,54.65,63132.91,55.4,0.35521,0.00039,6.58189]
[1780621694392,54.65,63132.91,55.4,0.35521,0.00039,6.58189]
[1780621694407,54.65,63132.91,55.4,0.35521,0.00039,6.58189]
[1780621694536,54.65,63135.23,55.4,0.3561,0.00039,6.58799]
[1780621695624,54.65,63135.23,55.4,0.3561,0.00039,6.58799]
[1780621695735,54.65,63140.45,55.4,0.35812,0.00039,6.6016]
[1780621695899,54.65,63140.45,55.4,0.35812,0.00039,6.6016]
[1780621696156,54.65,63140.45,55.4,0.35812,0.00039,6.6016]
[1780621696403,54.65,63140.45,55.4,0.35812,0.00039,6.6016]
[1780621696415,54.65,63140.45,55.4,0.35812,0.00039,6.6016]
[1780621696751,54.65,63135.51,55.4,0.35621,0.00039,6.58872]
[1780621696801,54.65,63135.51,55.4,0.35621,0.00039,6.58872]
[1780621697220,54.65,63135.51,55.4,0.35621,0.00039,6.58872]
[1780621697496,54.65,63135.51,55.4,0.35621,0.00039,6.58872]
[1780621697674,54.65,63135.5,55.4,0.35621,0.00039,6.58871]
[1780621697837,54.65,63135.5,55.4,0.35621,0.00039,6.58871]
[1780621698271,54.65,63135.5,55.4,0.35621,0.00039,6.58871]
[1780621698621,54.65,63135.5,55.4,0.35621,0.00039,6.58871]
[1780621698687,54.65,63143.51,55.4,0.35931,0.00039,6.6095]
[1780621699331,54.65,63143.51,55.4,0.35931,0.00039,6.6095]
[1780621699677,54.65,63143.51,55.4,0.35931,0.00039,6.6095]
[1780621699758,54.65,63143.36,55.4,0.35925,0.00039,6.60911]
[1780621700227,54.65,63143.36,55.4,0.35925,0.00039,6.60911]
[1780621700238,54.65,63143.36,55.4,0.35925,0.00039,6.60911]
[1780621700527,54.65,63143.36,55.4,0.35925,0.00039,6.60911]
[1780621700757,54.65,63143.04,55.4,0.35912,0.00039,6.60828]
[1780621700967,54.65,63143.04,55.4,0.35912,0.00039,6.60828]
[1780621701340,54.65,63143.04,55.4,0.35912,0.00039,6.60828]
[1780621701763,54.65,63134.65,55.4,0.35588,0.00039,6.58646]
[1780621701903,54.65,63134.65,55.4,0.35588,0.00039,6.58646]
[1780621702665,54.65,63134.65,55.4,0.35588,0.00039,6.58646]
[1780621702882,54.65,63134.18,55.4,0.3557,0.00039,6.58522]
[1780621703379,54.65,63134.18,55.4,0.3557,0.00039,6.58522]
[1780621703380,54.65,63131.52,55.4,0.35467,0.00039,6.57821]
[1780621703962,54.65,63131.52,55.4,0.35467,0.00039,6.57821]
[1780621704596,54.65,63131.52,55.4,0.35467,0.00039,6.57821]
[1780621704758,54.64,63122.33,55.4,0.35113,0.00038,6.55363]
[1780621704864,54.64,63122.33,55.4,0.35113,0.00038,6.55363]
[1780621705011,54.64,63122.33,55.4,0.35113,0.00038,6.55363]
[1780621705135,54.64,63122.33,55.4,0.35113,0.00038,6.55363]
[1780621705527,54.64,63113.21,55.4,0.34763,0.00038,6.52876]
[1780621705971,54.64,63113.21,55.4,0.34763,0.00038,6.52876]
[1780621706342,54.64,63113.21,55.4,0.34763,0.00038,6.52876]
[1780621706372,54.64,63113.21,55.4,0.34763,0.00038,6.52876]
[1780621706666,54.64,63101.88,55.4,0.3433,0.00038,6.49719]
[1780621707170,54.64,63101.88,55.4,0.3433,0.00038,6.49719]
[1780621707326,54.64,63101.88,55.4,0.3433,0.00038,6.49719]
[1780621707512,54.64,63101.88,55.4,0.3433,0.00038,6.49719]
[1780621707574,54.64,63101.88,55.4,0.3433,0.00038,6.49719]
[1780621707744,54.64,63101.88,55.4,0.3433,0.00038,6.49719]
[1780621707702,54.64,63088.32,55.4,0.33815,0.00038,6.45843]
[1780621707822,54.64,63088.32,55.4,0.33815,0.00038,6.45843]
[1780621708151,54.64,63088.32,55.4,0.33815,0.00038,6.45843]
[1780621708176,54.64,63088.32,55.4,0.33815,0.00038,6.45843]
[1780621708490,54.64,63088.32,55.4,0.33815,0.00038,6.45843]
[1780621708780,54.64,63081.63,55.4,0.33562,0.00038,6.43895]
[1780621708794,54.64,63081.63,55.4,0.33562,0.00038,6.43895]
[1780621708814,54.64,63081.63,55.4,0.33562,0.00038,6.43895]
[1780621709236,54.64,63081.63,55.4,0.33562,0.00038,6.43895]
[1780621709534,54.64,63078.39,55.4,0.3344,0.00038,6.42941]
[1780621710402,54.64,63078.39,55.4,0.3344,0.00038,6.42941]
[1780621710726,54.64,63080.9,55.4,0.33535,0.00038,6.43682]
[1780621711383,54.64,63080.9,55.4,0.33535,0.00038,6.43682]
[1780621711610,54.64,63088.78,55.4,0.33814,0.00038,6.45056]
[1780621711843,54.64,63088.78,55.4,0.33814,0.00038,6.45056]
[1780621712564,54.65,63095.62,55.4,0.34074,0.00038,6.47027]
[1780621713807,54.65,63096.51,55.4,0.34108,0.00038,6.47281]
[1780621714266,54.65,63096.51,55.4,0.34108,0.00038,6.47281]
[1780621714759,54.65,63096.51,55.4,0.34108,0.00038,6.47281]
[1780621714682,54.65,63091.58,55.4,0.33921,0.00038,6.45869]
[1780621715756,54.65,63091.58,55.4,0.33921,0.00038,6.45869]
[1780621715775,54.65,63091.58,55.4,0.33921,0.00038,6.45869]
[1780621716666,54.65,63087.62,55.4,0.33771,0.00038,6.44724]
[1780621716864,54.65,63087.62,55.4,0.33771,0.00038,6.44724]
[1780621716884,54.65,63087.62,55.4,0.33771,0.00038,6.44724]
[1780621717642,54.65,63087.62,55.4,0.33771,0.00038,6.44724]
[1780621717666,54.65,63087.62,55.4,0.33771,0.00038,6.44724]
[1780621717679,54.65,63087.62,55.4,0.33771,0.00038,6.44724]
[1780621717761,54.64,63080.89,55.4,0.33516,0.00038,6.42755]
[1780621718053,54.64,63080.89,55.4,0.33516,0.00038,6.42755]
[1780621718564,54.64,63068.19,55.4,0.33036,0.00038,6.38973]
[1780621719068,54.64,63068.19,55.4,0.33036,0.00038,6.38973]
[1780621719710,54.64,63062.99,55.4,0.32841,0.00038,6.37402]
[1780621720203,54.64,63062.99,55.4,0.32841,0.00038,6.37402]
[1780621720770,54.65,63064.96,55.4,0.32916,0.00038,6.38004]
[1780621721095,54.65,63064.96,55.4,0.32916,0.00038,6.38004]
[1780621721097,54.65,63064.96,55.4,0.32916,0.00038,6.38004]
[1780621721620,54.65,63064.96,55.4,0.32916,0.00038,6.38004]
[1780621721727,54.65,63074.57,55.4,0.33278,0.00038,6.40895]
[1780621722477,54.65,63074.57,55.4,0.33278,0.00038,6.40895]
[1780621722672,54.65,63074.57,55.4,0.33278,0.00038,6.40895]
[1780621722748,54.65,63085.49,55.4,0.33691,0.00038,6.44115]
[1780621723373,54.65,63085.49,55.4,0.33691,0.00038,6.44115]
[1780621723635,54.65,63085.49,55.4,0.33691,0.00038,6.44115]
[1780621723664,54.65,63093.66,55.4,0.34002,0.00038,6.46481]
[1780621724481,54.65,63090.92,55.4,0.33898,0.00038,6.45692]
[1780621724917,54.65,63090.92,55.4,0.33898,0.00038,6.45692]
[1780621725591,54.65,63090.92,55.4,0.33898,0.00038,6.45692]
[1780621726123,54.65,63091.88,55.4,0.33934,0.00038,6.4597]
[1780621726779,54.65,63091.02,55.4,0.33902,0.00038,6.45723]
[1780621728858,54.65,63090.56,55.4,0.33885,0.00038,6.45594]
[1780621729524,54.65,63086.39,55.4,0.33727,0.00038,6.44385]
[1780621730282,54.65,63086.39,55.4,0.33727,0.00038,6.44385]
[1780621730532,54.65,63084.77,55.4,0.33665,0.00038,6.43914]
[1780621731155,54.65,63084.77,55.4,0.33665,0.00038,6.43914]
[1780621731239,54.65,63084.77,55.4,0.33665,0.00038,6.43914]
[1780621731539,54.65,63081.42,55.4,0.33539,0.00038,6.42934]
[1780621732546,54.66,63078.55,55.4,0.3343,0.00038,6.4209]
[1780621734301,54.66,63078.97,55.4,0.33447,0.00038,6.42216]
[1780621734334,54.66,63078.97,55.4,0.33447,0.00038,6.42216]
[1780621734702,54.66,63078.97,55.4,0.33447,0.00038,6.42216]
[1780621734750,54.66,63078.97,55.4,0.33447,0.00038,6.42216]
[1780621734715,54.66,63071.32,55.4,0.33158,0.00038,6.39945]
[1780621735070,54.66,63071.32,55.4,0.33158,0.00038,6.39945]
[1780621735078,54.66,63071.32,55.4,0.33158,0.00038,6.39945]
[1780621735105,54.66,63071.32,55.4,0.33158,0.00038,6.39945]
[1780621735547,54.66,63071.32,55.4,0.33158,0.00038,6.39945]
[1780621735703,54.66,63071.32,55.4,0.33158,0.00038,6.39945]
[1780621735750,54.66,63071.32,55.4,0.33158,0.00038,6.39945]
[1780621735812,54.66,63071.32,55.4,0.33158,0.00038,6.39945]
[1780621735748,54.66,63053.96,55.4,0.32507,0.00037,6.34664]
[1780621736754,54.66,63045.48,55.4,0.32191,0.00037,6.32028]
[1780621736967,54.66,63045.48,55.4,0.32191,0.00037,6.32028]
[1780621737824,54.66,63044.79,55.4,0.32166,0.00037,6.31813]
[1780621738790,54.66,63045.51,55.4,0.32193,0.00037,6.32042]
[1780621738848,54.66,63045.51,55.4,0.32193,0.00037,6.32042]
[1780621738848,54.66,63045.51,55.4,0.32193,0.00037,6.32042]
[1780621739721,54.66,63051.16,55.4,0.32404,0.00037,6.33809]
[1780621740752,54.66,63051.16,55.4,0.32404,0.00037,6.33809]
[1780621740792,54.66,63055.84,55.4,0.32579,0.00037,6.35258]
[1780621741723,54.66,63055.84,55.4,0.32579,0.00037,6.35258]
[1780621741732,54.66,63046.92,55.4,0.32247,0.00037,6.32493]
[1780621742800,54.66,63056.06,55.4,0.32588,0.00037,6.35331]
[1780621743651,54.66,63056.06,55.4,0.32588,0.00037,6.35331]
[1780621744101,54.67,63054.48,55.4,0.32529,0.00037,6.34847]
[1780621744764,54.67,63054.48,55.4,0.32529,0.00037,6.34847]
[1780621744793,54.67,63048.63,55.4,0.32311,0.00037,6.33033]
[1780621745103,54.67,63048.63,55.4,0.32311,0.00037,6.33033]
[1780621745786,54.67,63054.45,55.4,0.32529,0.00037,6.34841]
[1780621746647,54.67,63057.53,55.4,0.32644,0.00037,6.35791]
[1780621748528,54.67,63059.14,55.4,0.32705,0.00037,6.36286]
[1780621748661,54.67,63062.09,55.4,0.32815,0.00037,6.37187]
[1780621749549,54.67,63062.09,55.4,0.32815,0.00037,6.37187]
[1780621749775,54.67,63062.09,55.4,0.32815,0.00037,6.37187]
[1780621749668,54.67,63064.42,55.4,0.32903,0.00038,6.37898]
[1780621750576,54.67,63064.42,55.4,0.32903,0.00038,6.37898]
[1780621750832,54.67,63068.23,55.4,0.33047,0.00038,6.39052]
[1780621751629,54.67,63068.23,55.4,0.33047,0.00038,6.39052]
[1780621752742,54.67,63066.58,55.4,0.32985,0.00038,6.38559]
[1780621752772,54.68,63063.13,55.4,0.32856,0.00037,6.37518]
[1780621753696,54.68,63060.85,55.4,0.32771,0.00037,6.36825]
[1780621754591,54.68,63060.85,55.4,0.32771,0.00037,6.36825]
[1780621754703,54.68,63061.37,55.4,0.3279,0.00037,6.36986]
[1780621755275,54.68,63061.37,55.4,0.3279,0.00037,6.36986]
[1780621755710,54.68,63057.92,55.4,0.32662,0.00037,6.35934]
[1780621756771,54.68,63057.92,55.4,0.32662,0.00037,6.35934]
[1780621756825,54.68,63057.92,55.4,0.32662,0.00037,6.35934]
[1780621757724,54.68,63061.04,55.4,0.32779,0.00037,6.36892]
[1780621758699,54.68,63061.04,55.4,0.32779,0.00037,6.36892]
[1780621758840,54.68,63066.1,55.4,0.32969,0.00038,6.38429]
[1780621759072,54.68,63066.1,55.4,0.32969,0.00038,6.38429]
[1780621759113,54.68,63066.1,55.4,0.32969,0.00038,6.38429]
[1780621759714,54.68,63066.1,55.4,0.32969,0.00038,6.38429]
[1780621759738,54.68,63077.37,55.4,0.33394,0.00038,6.418]
[1780621760802,54.68,63077.37,55.4,0.33394,0.00038,6.418]
[1780621760837,54.68,63082.57,55.4,0.3359,0.00038,6.43333]
[1780621761752,54.68,63077.53,55.4,0.334,0.00038,6.41851]
[1780621762759,54.68,63075.57,55.4,0.33326,0.00038,6.41272]
[1780621765835,54.69,63074.56,55.4,0.33289,0.00038,6.40975]
[1780621765797,54.69,63072.45,55.4,0.3321,0.00038,6.40349]
[1780621765897,54.69,63072.45,55.4,0.3321,0.00038,6.40349]
[1780621766338,54.69,63072.45,55.4,0.3321,0.00038,6.40349]
[1780621766802,54.69,63072.45,55.4,0.3321,0.00038,6.40349]
[1780621766847,54.69,63072.45,55.4,0.3321,0.00038,6.40349]
[1780621766789,54.69,63069.78,55.4,0.33109,0.00038,6.39549]
[1780621767850,54.69,63070.66,55.4,0.33143,0.00038,6.39816]
[1780621768807,54.69,63078.07,55.4,0.33422,0.00038,6.42022]
[1780621769206,54.69,63078.07,55.4,0.33422,0.00038,6.42022]
[1780621769830,54.69,63078.07,55.4,0.33422,0.00038,6.42022]
[1780621769814,54.69,63079.44,55.4,0.33474,0.00038,6.42425]
[1780621770820,54.69,63084.93,55.4,0.33681,0.00038,6.44034]
[1780621771651,54.69,63084.93,55.4,0.33681,0.00038,6.44034]
[1780621771828,54.69,63088.21,55.4,0.33786,0.00038,6.4406]
[1780621771915,54.69,63088.21,55.4,0.33786,0.00038,6.4406]
[1780621772835,54.69,63089.44,55.4,0.33833,0.00038,6.4442]
[1780621773919,54.69,63089.44,55.4,0.33833,0.00038,6.4442]
[1780621774220,54.69,63089.25,55.4,0.33827,0.00038,6.44368]
[1780621774849,54.69,63079.58,55.4,0.3346,0.00038,6.41545]
[1780621775922,54.69,63079.58,55.4,0.3346,0.00038,6.41545]
[1780621775949,54.69,63076.24,55.4,0.33335,0.00038,6.4056]
[1780621778905,54.7,63078.77,55.4,0.33431,0.00038,6.41316]
[1780621781899,54.7,63082.44,55.4,0.33571,0.00038,6.424]
[1780621782914,54.7,63090.11,55.4,0.33861,0.00038,6.44632]
[1780621783178,54.7,63090.11,55.4,0.33861,0.00038,6.44632]
[1780621783918,54.7,63097.12,55.4,0.34128,0.00038,6.46641]
[1780621784394,54.7,63097.12,55.4,0.34128,0.00038,6.46641]
[1780621784903,54.7,63097.12,55.4,0.34128,0.00038,6.46641]
[1780621784925,54.7,63102.63,55.4,0.34338,0.00038,6.48202]
[1780621785342,54.7,63102.63,55.4,0.34338,0.00038,6.48202]
[1780621785932,54.7,63105.46,55.4,0.34446,0.00038,6.48995]
[1780621786394,54.7,63105.46,55.4,0.34446,0.00038,6.48995]
[1780621786731,54.7,63105.46,55.4,0.34446,0.00038,6.48995]
[1780621786751,54.7,63105.46,55.4,0.34446,0.00038,6.48995]
[1780621786926,54.7,63105.46,55.4,0.34446,0.00038,6.48995]
[1780621787037,54.7,63105.46,55.4,0.34446,0.00038,6.48995]
[1780621787187,54.7,63105.54,55.4,0.34449,0.00038,6.49018]
[1780621787212,54.7,63105.54,55.4,0.34449,0.00038,6.49018]
[1780621787239,54.7,63105.54,55.4,0.34449,0.00038,6.49018]
[1780621787350,54.7,63105.54,55.4,0.34449,0.00038,6.49018]
[1780621787519,54.7,63105.54,55.4,0.34449,0.00038,6.49018]
[1780621787731,54.7,63105.54,55.4,0.34449,0.00038,6.49018]
[1780621787888,54.7,63107.07,55.4,0.34507,0.00038,6.49445]
[1780621788133,54.7,63107.07,55.4,0.34507,0.00038,6.49445]
[1780621788318,54.7,63107.07,55.4,0.34507,0.00038,6.49445]
[1780621788760,54.7,63107.07,55.4,0.34507,0.00038,6.49445]
[1780621788777,54.7,63107.07,55.4,0.34507,0.00038,6.49445]
[1780621788867,54.7,63107.07,55.4,0.34507,0.00038,6.49445]
[1780621788876,54.7,63107.07,55.4,0.34507,0.00038,6.49445]
[1780621788910,54.7,63114.52,55.4,0.34793,0.00038,6.51507]
[1780621789834,54.7,63122.48,55.4,0.35099,0.00038,6.53677]
[1780621790585,54.7,63122.48,55.4,0.35099,0.00038,6.53677]
[1780621790780,54.7,63127.87,55.4,0.35307,0.00039,6.55125]
[1780621792128,54.7,63126.26,55.4,0.35245,0.00039,6.54694]
[1780621792653,54.7,63126.26,55.4,0.35245,0.00039,6.54694]
[1780621792970,54.7,63125.14,55.4,0.35202,0.00038,6.54396]
[1780621793888,54.71,63131.94,55.4,0.35464,0.00039,6.56209]
[1780621794026,54.71,63136.14,55.4,0.35627,0.00039,6.57312]
[1780621796500,54.71,63135.92,55.4,0.35618,0.00039,6.57257]
[1780621797038,54.71,63136.51,55.4,0.35642,0.00039,6.57414]
[1780621797368,54.71,63136.51,55.4,0.35642,0.00039,6.57414]
[1780621798563,54.71,63136.78,55.4,0.35652,0.00039,6.57486]
[1780621798590,54.71,63136.78,55.4,0.35652,0.00039,6.57486]
[1780621798840,54.71,63142.95,55.4,0.35891,0.00039,6.59086]
[1780621799102,54.71,63142.95,55.4,0.35891,0.00039,6.59086]
[1780621799330,54.71,63142.95,55.4,0.35891,0.00039,6.59086]
[1780621799822,54.71,63146.7,55.4,0.36036,0.00039,6.60046]
[1780621800054,54.71,63146.7,55.4,0.36036,0.00039,6.60046]
[1780621800864,54.71,63143.6,55.4,0.35916,0.00039,6.59253]
[1780621802961,54.71,63143.4,55.4,0.35909,0.00039,6.59202]
[1780621802969,54.71,63143.41,55.4,0.35909,0.00039,6.59205]
[1780621803958,54.71,63143.41,55.4,0.35909,0.00039,6.59205]
[1780621803831,54.71,63157.9,55.4,0.36472,0.00039,6.62867]
[1780621804076,54.71,63157.9,55.4,0.36472,0.00039,6.62867]
[1780621804387,54.71,63157.9,55.4,0.36472,0.00039,6.62867]
[1780621804948,54.71,63157.55,55.4,0.36458,0.00039,6.62778]
[1780621805228,54.71,63149.89,55.4,0.3616,0.00039,6.60858]
[1780621806212,54.71,63149.89,55.4,0.3616,0.00039,6.60858]
[1780621806541,54.71,63149.89,55.4,0.3616,0.00039,6.60858]
[1780621806756,54.71,63149.89,55.4,0.3616,0.00039,6.60858]
[1780621806897,54.71,63149.89,55.4,0.3616,0.00039,6.60858]
[1780621806960,54.71,63149.24,55.4,0.36135,0.00039,6.60692]
[1780621807446,54.71,63149.24,55.4,0.36135,0.00039,6.60692]
[1780621807541,54.71,63149.24,55.4,0.36135,0.00039,6.60692]
[1780621807718,54.71,63149.24,55.4,0.36135,0.00039,6.60692]
[1780621807807,54.71,63149.24,55.4,0.36135,0.00039,6.60692]
[1780621807817,54.71,63148.26,55.4,0.36097,0.00039,6.60443]
[1780621809334,54.71,63147.96,55.4,0.36085,0.00039,6.60367]
[1780621809446,54.71,63147.96,55.4,0.36085,0.00039,6.60367]
[1780621809582,54.71,63147.96,55.4,0.36085,0.00039,6.60367]
[1780621809731,54.71,63147.96,55.4,0.36085,0.00039,6.60367]
[1780621809776,54.71,63147.96,55.4,0.36085,0.00039,6.60367]
[1780621809912,54.71,63147.96,55.4,0.36085,0.00039,6.60367]
[1780621809937,54.71,63149.92,55.4,0.36161,0.00039,6.60863]
[1780621810557,54.71,63149.92,55.4,0.36161,0.00039,6.60863]
[1780621810608,54.71,63149.92,55.4,0.36161,0.00039,6.60863]
[1780621810675,54.71,63149.92,55.4,0.36161,0.00039,6.60863]
[1780621810711,54.71,63149.92,55.4,0.36161,0.00039,6.60863]
[1780621810906,54.71,63150.25,55.4,0.36174,0.00039,6.60946]
[1780621811924,54.71,63150.25,55.4,0.36174,0.00039,6.60946]
[1780621811899,54.71,63145.59,55.4,0.35992,0.00039,6.59757]
[1780621812880,54.71,63150.55,55.4,0.36185,0.00039,6.61017]
[1780621813300,54.71,63150.55,55.4,0.36185,0.00039,6.61017]
[1780621813850,54.71,63157.36,55.4,0.3645,0.00039,6.62724]
[1780621814049,54.71,63157.36,55.4,0.3645,0.00039,6.62724]
[1780621814958,54.71,63157.36,55.4,0.3645,0.00039,6.62724]
[1780621814652,54.71,63159.67,55.4,0.36539,0.00039,6.63294]
[1780621815754,54.71,63160.08,55.4,0.36555,0.00039,6.63394]
[1780621816909,54.71,63160.08,55.4,0.36555,0.00039,6.63394]
[1780621816915,54.7,63160.4,55.4,0.36567,0.00039,6.63472]
[1780621817452,54.7,63160.4,55.4,0.36567,0.00039,6.63472]
[1780621817740,54.7,63160.4,55.4,0.36567,0.00039,6.63472]
[1780621817841,54.7,63160.82,55.4,0.36583,0.00039,6.63573]
[1780621818332,54.7,63160.82,55.4,0.36583,0.00039,6.63573]
[1780621818424,54.7,63160.82,55.4,0.36583,0.00039,6.63573]
[1780621818794,54.7,63161.65,55.4,0.36616,0.00039,6.63776]
[1780621819301,54.7,63161.65,55.4,0.36616,0.00039,6.63776]
[1780621819304,54.7,63161.65,55.4,0.36616,0.00039,6.63776]
[1780621819722,54.7,63161.65,55.4,0.36616,0.00039,6.63776]
[1780621819753,54.7,63161.65,55.4,0.36616,0.00039,6.63776]
[1780621819785,54.7,63161.65,55.4,0.36616,0.00039,6.63776]
[1780621819833,54.7,63152.42,55.4,0.36256,0.00039,6.61477]
[1780621820912,54.7,63142.45,55.4,0.35868,0.00039,6.58934]
[1780621821312,54.7,63142.45,55.4,0.35868,0.00039,6.58934]
[1780621821924,54.7,63142.45,55.4,0.35868,0.00039,6.58934]
[1780621822008,54.7,63142.45,55.4,0.35868,0.00039,6.58934]
[1780621821942,54.7,63140.55,55.4,0.35794,0.00039,6.58442]
[1780621822034,54.7,63140.55,55.4,0.35794,0.00039,6.58442]
[1780621822395,54.7,63140.55,55.4,0.35794,0.00039,6.58442]
[1780621822750,54.7,63140.55,55.4,0.35794,0.00039,6.58442]
[1780621822974,54.7,63137.4,55.4,0.35672,0.00039,6.57623]
[1780621823678,54.7,63137.4,55.4,0.35672,0.00039,6.57623]
[1780621823899,54.7,63137.4,55.4,0.35672,0.00039,6.57623]
[1780621824061,54.7,63137.4,55.4,0.35672,0.00039,6.57623]
[1780621824128,54.7,63137.4,55.4,0.35672,0.00039,6.57623]
[1780621823997,54.69,63116.75,55.4,0.34877,0.00038,6.52106]
[1780621824929,54.69,63105.35,55.4,0.34439,0.00038,6.48949]
[1780621825117,54.69,63105.35,55.4,0.34439,0.00038,6.48949]
[1780621825158,54.69,63105.35,55.4,0.34439,0.00038,6.48949]
[1780621825311,54.69,63105.35,55.4,0.34439,0.00038,6.48949]
[1780621825595,54.69,63105.35,55.4,0.34439,0.00038,6.48949]
[1780621825608,54.69,63105.35,55.4,0.34439,0.00038,6.48949]
[1780621825881,54.69,63105.35,55.4,0.34439,0.00038,6.48949]
[1780621825968,54.69,63086.54,55.4,0.33723,0.00038,6.43577]
[1780621826312,54.69,63086.54,55.4,0.33723,0.00038,6.43577]
[1780621826597,54.69,63086.54,55.4,0.33723,0.00038,6.43577]
[1780621826990,54.69,63086.54,55.4,0.33723,0.00038,6.43577]
[1780621827017,54.68,63080.19,55.4,0.33481,0.00038,6.41708]
[1780621827430,54.68,63080.19,55.4,0.33481,0.00038,6.41708]
[1780621828032,54.68,63080.19,55.4,0.33481,0.00038,6.41708]
[1780621827771,54.68,63073.1,55.4,0.33214,0.00038,6.39607]
[1780621828477,54.68,63073.1,55.4,0.33214,0.00038,6.39607]
[1780621828740,54.68,63073.1,55.4,0.33214,0.00038,6.39607]
[1780621828771,54.68,63065.41,55.4,0.32924,0.00038,6.37295]
[1780621829094,54.68,63065.41,55.4,0.32924,0.00038,6.37295]
[1780621829274,54.68,63065.41,55.4,0.32924,0.00038,6.37295]
[1780621829696,54.68,63061.01,55.4,0.32759,0.00037,6.35956]
[1780621830734,54.68,63061.01,55.4,0.32759,0.00037,6.35956]
[1780621830781,54.68,63061.01,55.4,0.32759,0.00037,6.35956]
[1780621830788,54.68,63061.01,55.4,0.32759,0.00037,6.35956]
[1780621831138,54.68,63061.68,55.4,0.32784,0.00038,6.36161]
[1780621831318,54.68,63068.55,55.4,0.33022,0.00038,6.37309]
[1780621832056,54.68,63068.55,55.4,0.33022,0.00038,6.37309]
[1780621832406,54.68,63068.55,55.4,0.33022,0.00038,6.37309]
[1780621832829,54.68,63068.55,55.4,0.33022,0.00038,6.37309]
[1780621832907,54.69,63072.19,55.4,0.3316,0.00038,6.38404]
[1780621833884,54.69,63077.95,55.4,0.33377,0.00038,6.40117]
[1780621834850,54.69,63075.66,55.4,0.33291,0.00038,6.39439]
[1780621835347,54.69,63073.55,55.4,0.33211,0.00038,6.38811]
[1780621836077,54.69,63073.55,55.4,0.33211,0.00038,6.38811]
[1780621836918,54.69,63076.6,55.4,0.33326,0.00038,6.39721]
[1780621838234,54.69,63075.65,55.4,0.33291,0.00038,6.39441]
[1780621838370,54.69,63072.78,55.4,0.33183,0.00038,6.38586]
[1780621839613,54.69,63072.78,55.4,0.33183,0.00038,6.38586]
[1780621839692,54.69,63079.68,55.4,0.33443,0.00038,6.40634]
[1780621840079,54.69,63079.68,55.4,0.33443,0.00038,6.40634]
[1780621840732,54.69,63081.42,55.4,0.33509,0.00038,6.41147]
[1780621842031,54.69,63083.58,55.4,0.33591,0.00038,6.41783]
[1780621842715,54.69,63083.58,55.4,0.33591,0.00038,6.41783]
[1780621842980,54.69,63083.58,55.4,0.33591,0.00038,6.41783]
[1780621843021,54.69,63082.09,55.4,0.33535,0.00038,6.41347]
[1780621843989,54.69,63082.09,55.4,0.33535,0.00038,6.41347]
[1780621843911,54.69,63079.58,55.4,0.3344,0.00038,6.40607]
[1780621844392,54.69,63079.58,55.4,0.3344,0.00038,6.40607]
[1780621844725,54.69,63079.58,55.4,0.3344,0.00038,6.40607]
[1780621845096,54.69,63077.89,55.4,0.33376,0.00038,6.40108]
[1780621849861,54.69,63077.2,55.4,0.33349,0.00038,6.399]
[1780621850298,54.69,63076.28,55.4,0.33314,0.00038,6.39627]
[1780621850454,54.69,63076.28,55.4,0.33314,0.00038,6.39627]
[1780621850701,54.69,63076.28,55.4,0.33314,0.00038,6.39627]
[1780621850858,54.69,63076.28,55.4,0.33314,0.00038,6.39627]
[1780621850958,54.69,63079.74,55.4,0.33445,0.00038,6.40651]
[1780621851861,54.69,63079.74,55.4,0.33445,0.00038,6.40651]
[1780621852022,54.69,63089.37,55.4,0.33811,0.00038,6.43466]
[1780621852162,54.69,63089.37,55.4,0.33811,0.00038,6.43466]
[1780621852194,54.69,63089.37,55.4,0.33811,0.00038,6.43466]
[1780621852834,54.69,63089.37,55.4,0.33811,0.00038,6.43466]
[1780621852920,54.69,63078.26,55.4,0.33389,0.00038,6.40214]
[1780621853134,54.69,63078.26,55.4,0.33389,0.00038,6.40214]
[1780621854502,54.69,63077.09,55.4,0.33345,0.00038,6.39867]
[1780621854510,54.69,63077.09,55.4,0.33345,0.00038,6.39867]
[1780621854515,54.69,63077.09,55.4,0.33345,0.00038,6.39867]
[1780621854550,54.69,63077.09,55.4,0.33345,0.00038,6.39867]
[1780621854718,54.69,63077.09,55.4,0.33345,0.00038,6.39867]
[1780621854926,54.69,63077.09,55.4,0.33345,0.00038,6.39867]
[1780621855050,54.69,63077.09,55.4,0.33345,0.00038,6.39867]
[1780621855402,54.69,63077.49,55.4,0.33361,0.00038,6.39989]
[1780621855689,54.69,63077.49,55.4,0.33361,0.00038,6.39989]
[1780621856029,54.69,63083.07,55.4,0.33572,0.00038,6.41634]
[1780621856091,54.69,63083.07,55.4,0.33572,0.00038,6.41634]
[1780621856412,54.69,63083.07,55.4,0.33572,0.00038,6.41634]
[1780621856748,54.69,63086.78,55.4,0.33713,0.00038,6.42717]
[1780621857324,54.69,63086.78,55.4,0.33713,0.00038,6.42717]
[1780621857513,54.69,63083.78,55.4,0.33599,0.00038,6.41843]
[1780621858864,54.69,63083.78,55.4,0.33599,0.00038,6.41843]
[1780621860530,54.69,63083.12,55.4,0.33574,0.00038,6.41652]
[1780621860668,54.69,63083.12,55.4,0.33574,0.00038,6.41652]
[1780621860672,54.69,63083.12,55.4,0.33574,0.00038,6.41652]
[1780621861223,54.69,63082.47,55.4,0.3355,0.00038,6.41463]
[1780621861541,54.69,63077.38,55.4,0.33358,0.00038,6.39965]
[1780621862764,54.69,63077.38,55.4,0.33358,0.00038,6.39965]
[1780621862768,54.69,63077.38,55.4,0.33358,0.00038,6.39965]
[1780621862960,54.69,63077.38,55.4,0.33358,0.00038,6.39965]
[1780621863442,54.69,63076.85,55.4,0.33338,0.00038,6.39808]
[1780621863709,54.69,63076.85,55.4,0.33338,0.00038,6.39808]
[1780621863871,54.69,63084.07,55.4,0.33611,0.00038,6.41934]
[1780621864379,54.69,63084.07,55.4,0.33611,0.00038,6.41934]
[1780621864859,54.69,63084.07,55.4,0.33611,0.00038,6.41934]
[1780621865069,54.69,63096.67,55.4,0.3409,0.00038,6.45575]
[1780621867048,54.7,63099.16,55.4,0.34185,0.00038,6.46287]
[1780621867969,54.7,63092.56,55.4,0.33934,0.00038,6.44401]
[1780621869212,54.7,63091.39,55.4,0.33889,0.00038,6.44064]
[1780621869994,54.7,63098.48,55.4,0.3416,0.00038,6.46096]
[1780621870988,54.7,63098.48,55.4,0.3416,0.00038,6.46096]
[1780621871075,54.7,63103.2,55.4,0.3434,0.00038,6.47431]
[1780621871514,54.7,63103.2,55.4,0.3434,0.00038,6.47431]
[1780621871956,54.7,63103.2,55.4,0.3434,0.00038,6.47431]
[1780621872039,54.7,63103.2,55.4,0.3434,0.00038,6.47431]
[1780621872015,54.7,63125.98,55.4,0.35214,0.00039,6.5369]
[1780621872615,54.7,63125.98,55.4,0.35214,0.00039,6.5369]
[1780621872827,54.7,63125.98,55.4,0.35214,0.00039,6.5369]
[1780621872988,54.7,63136.61,55.4,0.35625,0.00039,6.56506]
[1780621873421,54.7,63136.61,55.4,0.35625,0.00039,6.56506]
[1780621873578,54.7,63136.61,55.4,0.35625,0.00039,6.56506]
[1780621873942,54.7,63130.08,55.4,0.35373,0.00039,6.54788]
[1780621874423,54.7,63130.08,55.4,0.35373,0.00039,6.54788]
[1780621874447,54.7,63130.08,55.4,0.35373,0.00039,6.54788]
[1780621874486,54.7,63130.08,55.4,0.35373,0.00039,6.54788]
[1780621874640,54.7,63130.08,55.4,0.35373,0.00039,6.54788]
[1780621874643,54.7,63130.08,55.4,0.35373,0.00039,6.54788]
[1780621874876,54.7,63130.08,55.4,0.35373,0.00039,6.54788]
[1780621874933,54.7,63130.08,55.4,0.35373,0.00039,6.54788]
[1780621874938,54.7,63130.08,55.4,0.35373,0.00039,6.54788]
[1780621875037,54.7,63121.3,55.4,0.35035,0.00038,6.52432]
[1780621875964,54.7,63121.3,55.4,0.35035,0.00038,6.52432]
[1780621876072,54.7,63126.23,55.4,0.35224,0.00039,6.53758]
[1780621877051,54.7,63121.9,55.4,0.35057,0.00038,6.52593]
[1780621878073,54.7,63121.9,55.4,0.35057,0.00038,6.52593]
[1780621878062,54.7,63119.39,55.4,0.34961,0.00038,6.51914]
[1780621879014,54.7,63119.39,55.4,0.34961,0.00038,6.51914]
[1780621880009,54.7,63122.16,55.4,0.35068,0.00038,6.52666]
[1780621881262,54.7,63122.74,55.4,0.3509,0.00038,6.52823]
[1780621881289,54.7,63122.74,55.4,0.3509,0.00038,6.52823]
[1780621881292,54.7,63122.74,55.4,0.3509,0.00038,6.52823]
[1780621881946,54.7,63122.74,55.4,0.3509,0.00038,6.52823]
[1780621881947,54.7,63122.74,55.4,0.3509,0.00038,6.52823]
[1780621883509,54.7,63122.19,55.4,0.35069,0.00038,6.52675]
[1780621883519,54.7,63122.19,55.4,0.35069,0.00038,6.52675]
[1780621883701,54.7,63122.19,55.4,0.35069,0.00038,6.52675]
[1780621883707,54.7,63119.69,55.4,0.34973,0.00038,6.51997]
[1780621884421,54.7,63119.69,55.4,0.34973,0.00038,6.51997]
[1780621884823,54.7,63115.04,55.4,0.34794,0.00038,6.50727]
[1780621885105,54.7,63115.04,55.4,0.34794,0.00038,6.50727]
[1780621885398,54.7,63115.04,55.4,0.34794,0.00038,6.50727]
[1780621885456,54.7,63115.04,55.4,0.34794,0.00038,6.50727]
[1780621885718,54.7,63115.8,55.4,0.34823,0.00038,6.50933]
[1780621886450,54.7,63115.8,55.4,0.34823,0.00038,6.50933]
[1780621886880,54.7,63115.8,55.4,0.34823,0.00038,6.50933]
[1780621887072,54.7,63117.18,55.4,0.34876,0.00038,6.51309]
[1780621887178,54.7,63117.18,55.4,0.34876,0.00038,6.51309]
[1780621887196,54.7,63117.18,55.4,0.34876,0.00038,6.51309]
[1780621887225,54.7,63117.18,55.4,0.34876,0.00038,6.51309]
[1780621887248,54.7,63117.18,55.4,0.34876,0.00038,6.51309]
[1780621887943,54.7,63117.18,55.4,0.34876,0.00038,6.51309]
[1780621888045,54.7,63117.18,55.4,0.34876,0.00038,6.51309]
[1780621888094,54.7,63103.05,55.4,0.34334,0.00038,6.47387]
[1780621888288,54.7,63103.05,55.4,0.34334,0.00038,6.47387]
[1780621888455,54.7,63103.05,55.4,0.34334,0.00038,6.47387]
[1780621888937,54.7,63103.05,55.4,0.34334,0.00038,6.47387]
[1780621888974,54.7,63094.83,55.4,0.34021,0.00038,6.45054]
[1780621889730,54.7,63094.83,55.4,0.34021,0.00038,6.45054]
[1780621889747,54.69,63091.67,55.4,0.339,0.00038,6.44143]
[1780621890373,54.69,63091.67,55.4,0.339,0.00038,6.44143]
[1780621891087,54.69,63091.67,55.4,0.339,0.00038,6.44143]
[1780621891091,54.69,63091.67,55.4,0.339,0.00038,6.44143]
[1780621891093,54.69,63089.6,55.4,0.33802,0.00038,6.42617]
[1780621891154,54.69,63089.6,55.4,0.33802,0.00038,6.42617]
[1780621891508,54.69,63089.6,55.4,0.33802,0.00038,6.42617]
[1780621891514,54.69,63089.6,55.4,0.33802,0.00038,6.42617]
[1780621891761,54.69,63092.75,55.4,0.33922,0.00038,6.43526]
[1780621892234,54.69,63092.75,55.4,0.33922,0.00038,6.43526]
[1780621892768,54.7,63095.26,55.4,0.34018,0.00038,6.44249]
[1780621893844,54.7,63095.26,55.4,0.34018,0.00038,6.44249]
[1780621894017,54.7,63096.14,55.4,0.34052,0.00038,6.44504]
[1780621894885,54.7,63096.14,55.4,0.34052,0.00038,6.44504]
[1780621895085,54.7,63089.48,55.4,0.33799,0.00038,6.42593]
[1780621895399,54.7,63089.48,55.4,0.33799,0.00038,6.42593]
[1780621895452,54.7,63089.48,55.4,0.33799,0.00038,6.42593]
[1780621895681,54.7,63089.48,55.4,0.33799,0.00038,6.42593]
[1780621895703,54.7,63089.48,55.4,0.33799,0.00038,6.42593]
[1780621895779,54.7,63089.48,55.4,0.33799,0.00038,6.42593]
[1780621896052,54.7,63083.78,55.4,0.33582,0.00038,6.40933]
[1780621896796,54.7,63089.73,55.4,0.33808,0.00038,6.42666]
[1780621898101,54.7,63089.73,55.4,0.33808,0.00038,6.42666]
[1780621898435,54.7,63091.57,55.4,0.33879,0.00038,6.43199]
[1780621899090,54.7,63096.24,55.4,0.34057,0.00038,6.44541]
[1780621899207,54.7,63096.24,55.4,0.34057,0.00038,6.44541]
[1780621899593,54.7,63096.24,55.4,0.34057,0.00038,6.44541]
[1780621900076,54.7,63096.24,55.4,0.34057,0.00038,6.44541]
[1780621900056,54.7,63100.74,55.4,0.34229,0.00038,6.45821]
[1780621900427,54.7,63100.74,55.4,0.34229,0.00038,6.45821]
[1780621901030,54.7,63100.74,55.4,0.34229,0.00038,6.45821]
[1780621901097,54.7,63099.07,55.4,0.34165,0.00038,6.45346]
[1780621902074,54.7,63101.76,55.4,0.34268,0.00038,6.46109]
[1780621904365,54.7,63102.99,55.4,0.34315,0.00038,6.46458]
[1780621904852,54.7,63112.29,55.4,0.34671,0.00038,6.49053]
[1780621905859,54.7,63114.47,55.4,0.34755,0.00038,6.49656]
[1780621907561,54.7,63115.93,55.4,0.34811,0.00038,6.50057]
[1780621907624,54.7,63115.93,55.4,0.34811,0.00038,6.50057]
[1780621907775,54.7,63115.93,55.4,0.34811,0.00038,6.50057]
[1780621907873,54.7,63109.01,55.4,0.34546,0.00038,6.48146]
[1780621908677,54.7,63109.01,55.4,0.34546,0.00038,6.48146]
[1780621908880,54.7,63104.97,55.4,0.3439,0.00038,6.47014]
[1780621909513,54.7,63104.97,55.4,0.3439,0.00038,6.47014]
[1780621910002,54.7,63104.97,55.4,0.3439,0.00038,6.47014]
[1780621910020,54.7,63105.9,55.4,0.34426,0.00038,6.47272]
[1780621912612,54.7,63104.95,55.4,0.34389,0.00038,6.47007]
[1780621912613,54.7,63104.95,55.4,0.34389,0.00038,6.47007]
[1780621913327,54.7,63104.67,55.4,0.34379,0.00038,6.4693]
[1780621913916,54.7,63102.91,55.4,0.34312,0.00038,6.46434]
[1780621914854,54.7,63102.91,55.4,0.34312,0.00038,6.46434]
[1780621914925,54.7,63103.0,55.4,0.34315,0.00038,6.46459]
[1780621916105,54.7,63106.08,55.4,0.34433,0.00038,6.47325]
[1780621916358,54.7,63106.08,55.4,0.34433,0.00038,6.47325]
[1780621916939,54.7,63108.86,55.4,0.34539,0.00038,6.481]
[1780621917233,54.7,63108.86,55.4,0.34539,0.00038,6.481]
[1780621918087,54.7,63109.62,55.4,0.34568,0.00038,6.48311]
[1780621918140,54.7,63109.62,55.4,0.34568,0.00038,6.48311]
[1780621918483,54.7,63109.62,55.4,0.34568,0.00038,6.48311]
[1780621918933,54.7,63109.62,55.4,0.34568,0.00038,6.48311]
[1780621918953,54.7,63109.39,55.4,0.3456,0.00038,6.48248]
[1780621920968,54.7,63105.73,55.4,0.34419,0.00038,6.47223]
[1780621921361,54.7,63105.73,55.4,0.34419,0.00038,6.47223]
[1780621921434,54.7,63105.73,55.4,0.34419,0.00038,6.47223]
[1780621921545,54.7,63105.73,55.4,0.34419,0.00038,6.47223]
[1780621921627,54.7,63105.73,55.4,0.34419,0.00038,6.47223]
[1780621921747,54.7,63105.73,55.4,0.34419,0.00038,6.47223]
[1780621921991,54.7,63105.73,55.4,0.34419,0.00038,6.47223]
[1780621921981,54.7,63113.33,55.4,0.3471,0.00038,6.49335]
[1780621922199,54.7,63113.33,55.4,0.3471,0.00038,6.49335]
[1780621922308,54.7,63113.33,55.4,0.3471,0.00038,6.49335]
[1780621922446,54.7,63113.33,55.4,0.3471,0.00038,6.49335]
[1780621922557,54.7,63113.33,55.4,0.3471,0.00038,6.49335]
[1780621922603,54.7,63113.33,55.4,0.3471,0.00038,6.49335]
[1780621922878,54.7,63113.33,55.4,0.3471,0.00038,6.49335]
[1780621923995,54.7,63118.24,55.4,0.34899,0.00038,6.50682]
[1780621929102,54.7,63119.99,55.4,0.34966,0.00038,6.51155]
[1780621930186,54.7,63121.99,55.4,0.35043,0.00039,6.51696]
[1780621931098,54.7,63121.99,55.4,0.35043,0.00039,6.51696]
[1780621931141,54.7,63121.99,55.4,0.35043,0.00039,6.51696]
[1780621931112,54.7,63126.62,55.4,0.35221,0.00039,6.52941]
[1780621931618,54.7,63126.62,55.4,0.35221,0.00039,6.52941]
[1780621932086,54.7,63135.74,55.4,0.35573,0.00039,6.55358]
[1780621932809,54.7,63135.74,55.4,0.35573,0.00039,6.55358]
[1780621932834,54.7,63135.74,55.4,0.35573,0.00039,6.55358]
[1780621933064,54.7,63139.45,55.4,0.35717,0.00039,6.56325]
[1780621934071,54.69,63142.64,55.4,0.3584,0.00039,6.5715]
[1780621934491,54.69,63142.64,55.4,0.3584,0.00039,6.5715]
[1780621935949,54.69,63143.51,55.4,0.35874,0.00039,6.57373]
[1780621936085,54.69,63140.68,55.4,0.35764,0.00039,6.56639]
[1780621938708,54.69,63140.04,55.4,0.35739,0.00039,6.56471]
[1780621941556,54.69,63139.3,55.4,0.35709,0.00039,6.56272]
[1780621942128,54.69,63141.2,55.4,0.35782,0.00039,6.56764]
[1780621942885,54.69,63141.2,55.4,0.35782,0.00039,6.56764]
[1780621943134,54.69,63143.61,55.4,0.35876,0.00039,6.57386]
[1780621943595,54.69,63143.61,55.4,0.35876,0.00039,6.57386]
[1780621944132,54.69,63143.61,55.4,0.35876,0.00039,6.57386]
[1780621944141,54.68,63138.27,55.4,0.35668,0.00039,6.55999]
[1780621944287,54.68,63138.27,55.4,0.35668,0.00039,6.55999]
[1780621944296,54.68,63138.27,55.4,0.35668,0.00039,6.55999]
[1780621944304,54.68,63138.27,55.4,0.35668,0.00039,6.55999]
[1780621944606,54.68,63138.27,55.4,0.35668,0.00039,6.55999]
[1780621944645,54.68,63138.27,55.4,0.35668,0.00039,6.55999]
[1780621945178,54.68,63133.79,55.4,0.35494,0.00039,6.5482]
[1780621945548,54.68,63133.79,55.4,0.35494,0.00039,6.5482]
[1780621945594,54.68,63133.79,55.4,0.35494,0.00039,6.5482]
[1780621946095,54.68,63133.79,55.4,0.35494,0.00039,6.5482]
[1780621946155,54.68,63136.91,55.4,0.35615,0.00039,6.55638]
[1780621946535,54.68,63136.91,55.4,0.35615,0.00039,6.55638]
[1780621946646,54.68,63136.91,55.4,0.35615,0.00039,6.55638]
[1780621947162,54.68,63140.54,55.4,0.35755,0.00039,6.56584]
[1780621947868,54.68,63140.54,55.4,0.35755,0.00039,6.56584]
[1780621950175,54.68,63141.81,55.4,0.35804,0.00039,6.5691]
[1780621950868,54.68,63142.9,55.4,0.35846,0.00039,6.5719]
[1780621952721,54.68,63143.3,55.4,0.35844,0.00039,6.56376]
[1780621952943,54.68,63143.3,55.4,0.35844,0.00039,6.56376]
[1780621953094,54.68,63143.3,55.4,0.35844,0.00039,6.56376]
[1780621953156,54.68,63147.29,55.4,0.35999,0.00039,6.57398]
[1780621953762,54.68,63147.29,55.4,0.35999,0.00039,6.57398]
[1780621953864,54.68,63149.38,55.4,0.3608,0.00039,6.57931]
[1780621956094,54.67,63151.35,55.4,0.36156,0.00039,6.58423]
[1780621956197,54.67,63151.35,55.4,0.36156,0.00039,6.58423]
[1780621957037,54.67,63151.35,55.4,0.36156,0.00039,6.58423]
[1780621957172,54.67,63155.74,55.4,0.36327,0.00039,6.59528]
[1780621957905,54.67,63155.74,55.4,0.36327,0.00039,6.59528]
[1780621957920,54.67,63158.81,55.4,0.36447,0.00039,6.60294]
[1780621959027,54.67,63158.81,55.4,0.36447,0.00039,6.60294]
[1780621959092,54.67,63164.84,55.4,0.36682,0.00039,6.61777]
[1780621959680,54.67,63159.32,55.4,0.36466,0.00039,6.60416]
[1780621960259,54.67,63161.27,55.4,0.36542,0.00039,6.60898]
[1780621962177,54.67,63157.93,55.4,0.36411,0.00039,6.60068]
[1780621962566,54.67,63157.93,55.4,0.36411,0.00039,6.60068]
[1780621962920,54.67,63162.99,55.4,0.36609,0.00039,6.61321]
[1780621964026,54.67,63166.76,55.4,0.36757,0.00039,6.62244]
[1780621964733,54.67,63169.34,55.4,0.36858,0.00039,6.6287]
[1780621966111,54.67,63169.34,55.4,0.36858,0.00039,6.6287]
[1780621965965,54.66,63171.34,55.4,0.36937,0.00039,6.63352]
[1780621966951,54.66,63171.34,55.4,0.36937,0.00039,6.63352]
[1780621967054,54.66,63169.79,55.4,0.36875,0.00039,6.62975]
[1780621968626,54.66,63168.13,55.4,0.3681,0.00039,6.62572]
[1780621969049,54.66,63170.02,55.4,0.36884,0.00039,6.63027]
[1780621970124,54.66,63173.24,55.4,0.3701,0.00039,6.638]
[1780621970330,54.66,63170.56,55.4,0.36905,0.00039,6.63156]
[1780621973228,54.66,63168.78,55.4,0.36834,0.00039,6.62722]
[1780621973286,54.66,63168.78,55.4,0.36834,0.00039,6.62722]
[1780621973088,54.66,63176.68,55.4,0.37145,0.00039,6.64618]
[1780621973570,54.66,63176.68,55.4,0.37145,0.00039,6.64618]
[1780621974040,54.66,63176.68,55.4,0.37145,0.00039,6.64618]
[1780621974143,54.66,63176.68,55.4,0.37145,0.00039,6.64618]
[1780621974142,54.66,63206.46,55.4,0.38322,0.0004,6.714]
[1780621974535,54.66,63206.46,55.4,0.38322,0.0004,6.714]
[1780621974929,54.66,63206.46,55.4,0.38322,0.0004,6.714]
[1780621975216,54.66,63212.68,55.4,0.38569,0.0004,6.72745]
[1780621975938,54.66,63212.68,55.4,0.38569,0.0004,6.72745]
[1780621976074,54.65,63209.77,55.4,0.38453,0.0004,6.72116]
[1780621976312,54.65,63209.77,55.4,0.38453,0.0004,6.72116]
[1780621976559,54.65,63209.77,55.4,0.38453,0.0004,6.72116]
[1780621976914,54.65,63209.77,55.4,0.38453,0.0004,6.72116]
[1780621977167,54.65,63209.08,55.4,0.38425,0.0004,6.71962]
[1780621977501,54.65,63209.08,55.4,0.38425,0.0004,6.71962]
[1780621978072,54.62,63219.47,55.4,0.38832,0.0004,6.74144]
[1780621979125,54.59,63223.08,55.4,0.3897,0.0004,6.74868]
[1780621980375,54.59,63223.58,55.4,0.38989,0.0004,6.74967]
[1780621980848,54.59,63223.58,55.4,0.38989,0.0004,6.74967]
[1780621981096,54.59,63223.58,55.4,0.38989,0.0004,6.74967]
[1780621981214,54.58,63225.63,55.4,0.39069,0.0004,6.75382]
[1780621981944,54.58,63211.79,55.4,0.38517,0.0004,6.72469]
[1780621982647,54.58,63211.79,55.4,0.38517,0.0004,6.72469]
[1780621983089,54.58,63211.79,55.4,0.38517,0.0004,6.72469]
[1780621983157,54.57,63208.79,55.4,0.38396,0.0004,6.71814]
[1780621984145,54.57,63208.79,55.4,0.38396,0.0004,6.71814]
[1780621983512,54.54,63205.52,55.4,0.3826,0.0004,6.71065]
[1780621984469,54.54,63205.52,55.4,0.3826,0.0004,6.71065]
[1780621984624,54.51,63201.48,55.4,0.38091,0.0004,6.70131]
[1780621986617,54.48,63200.28,55.4,0.38037,0.0004,6.69826]
[1780621986855,54.48,63200.28,55.4,0.38037,0.0004,6.69826]
[1780621986982,54.48,63200.28,55.4,0.38037,0.0004,6.69826]
[1780621987878,54.47,63200.58,55.4,0.38048,0.0004,6.69889]
[1780621988041,54.47,63200.58,55.4,0.38048,0.0004,6.69889]
[1780621988142,54.47,63199.2,55.4,0.37992,0.0004,6.69578]
[1780621993709,54.46,63199.53,55.4,0.38004,0.0004,6.69641]
[1780621994259,54.46,63200.06,55.4,0.38024,0.0004,6.69758]
[1780621995289,54.46,63199.21,55.4,0.3799,0.0004,6.69566]
[1780621995995,54.46,63192.33,55.4,0.37717,0.0004,6.68005]
[1780621997094,54.46,63192.33,55.4,0.37717,0.0004,6.68005]
[1780621997139,54.46,63187.82,55.4,0.37537,0.0004,6.66963]
[1780621997537,54.45,63184.49,55.4,0.37405,0.0004,6.66185]
[1780621999433,54.45,63185.81,55.4,0.37457,0.0004,6.66492]
[1780621999551,54.45,63184.57,55.4,0.37408,0.0004,6.66202]
[1780622001976,54.45,63181.19,55.4,0.37274,0.0004,6.65404]
[1780622004065,54.45,63177.95,55.4,0.37145,0.00039,6.64634]
[1780622005819,54.45,63179.91,55.4,0.37223,0.0004,6.65099]
[1780622008180,54.45,63178.49,55.4,0.37166,0.0004,6.64761]
[1780622008184,54.45,63178.49,55.4,0.37166,0.0004,6.64761]
[1780622009210,54.45,63170.71,55.4,0.36859,0.00039,6.6289]
[1780622010177,54.44,63166.78,55.4,0.36704,0.00039,6.61927]
[1780622011265,54.44,63163.08,55.4,0.36542,0.00039,6.60099]
[1780622015553,54.44,63163.93,55.4,0.36575,0.00039,6.6031]
[1780622015668,54.44,63163.93,55.4,0.36575,0.00039,6.6031]
[1780622016228,54.44,63160.34,55.4,0.36434,0.00039,6.59417]
[1780622016583,54.44,63160.34,55.4,0.36434,0.00039,6.59417]
[1780622017092,54.44,63160.78,55.4,0.36451,0.00039,6.59524]
[1780622017285,54.44,63160.78,55.4,0.36451,0.00039,6.59524]
[1780622018198,54.44,63166.4,55.4,0.36672,0.00039,6.60917]
[1780622018698,54.44,63170.16,55.4,0.3682,0.00039,6.61839]
[1780622021095,54.44,63170.92,55.4,0.3685,0.00039,6.62024]
[1780622021101,54.44,63170.92,55.4,0.3685,0.00039,6.62024]
[1780622021169,54.44,63176.45,55.4,0.37069,0.0004,6.63359]
[1780622021676,54.44,63176.45,55.4,0.37069,0.0004,6.63359]
[1780622022050,54.44,63176.45,55.4,0.37069,0.0004,6.63359]
[1780622022151,54.44,63186.54,55.4,0.37468,0.0004,6.65742]
[1780622023226,54.44,63194.15,55.4,0.3777,0.0004,6.67497]
[1780622024096,54.44,63194.15,55.4,0.3777,0.0004,6.67497]
[1780622024884,54.44,63195.92,55.4,0.3784,0.0004,6.67899]
[1780622024985,54.44,63196.61,55.4,0.37868,0.0004,6.68053]
[1780622025616,54.44,63196.61,55.4,0.37868,0.0004,6.68053]
[1780622025860,54.44,63192.63,55.4,0.37709,0.0004,6.67146]
[1780622027609,54.44,63192.66,55.4,0.3771,0.0004,6.6715]
[1780622028208,54.44,63191.93,55.4,0.37681,0.0004,6.66981]
[1780622028853,54.44,63191.93,55.4,0.37681,0.0004,6.66981]
[1780622029258,54.44,63195.63,55.4,0.37827,0.0004,6.67825]
[1780622029776,54.44,63190.88,55.4,0.37639,0.0004,6.66738]
[1780622030689,54.44,63190.88,55.4,0.37639,0.0004,6.66738]
[1780622030947,54.44,63190.88,55.4,0.37639,0.0004,6.66738]
[1780622031049,54.43,63190.18,55.4,0.37611,0.0004,6.66576]
[1780622031643,54.43,63190.18,55.4,0.37611,0.0004,6.66576]
[1780622032122,54.43,63189.57,55.4,0.37586,0.0004,6.66433]
[1780622033814,54.43,63187.53,55.4,0.37505,0.0004,6.6596]
[1780622034736,54.43,63187.53,55.4,0.37505,0.0004,6.6596]
[1780622035280,54.43,63189.24,55.4,0.37573,0.0004,6.66355]
[1780622036206,54.43,63189.24,55.4,0.37573,0.0004,6.66355]
[1780622036234,54.43,63192.26,55.4,0.37693,0.0004,6.67051]
[1780622037168,54.43,63195.75,55.4,0.37831,0.0004,6.67846]
[1780622037963,54.43,63199.26,55.4,0.37971,0.0004,6.68638]
[1780622038895,54.43,63199.26,55.4,0.37971,0.0004,6.68638]
[1780622039101,54.43,63204.25,55.4,0.38169,0.0004,6.69751]
[1780622041284,54.43,63205.57,55.4,0.38222,0.0004,6.7004]
[1780622041324,54.42,63205.31,55.4,0.38211,0.0004,6.69979]
[1780622041702,54.42,63205.31,55.4,0.38211,0.0004,6.69979]
[1780622042300,54.4,63219.61,55.4,0.38776,0.0004,6.73038]
[1780622042906,54.4,63219.61,55.7,0.38776,0.0004,6.73038]
[1780622043163,54.39,63227.35,55.7,0.39085,0.0004,6.74646]
[1780622044114,54.39,63227.35,55.7,0.39085,0.0004,6.74646]
[1780622044196,54.36,63225.14,55.7,0.38991,0.0004,6.74163]
[1780622044403,54.36,63225.14,55.7,0.38991,0.0004,6.74163]
[1780622044929,54.36,63225.14,55.7,0.38991,0.0004,6.74163]
[1780622045086,54.33,63213.82,55.7,0.3853,0.0004,6.71729]
[1780622045532,54.33,63213.82,55.7,0.3853,0.0004,6.71729]
[1780622046343,54.28,63208.74,55.7,0.38316,0.0004,6.70568]
[1780622046370,54.28,63208.74,55.7,0.38316,0.0004,6.70568]
[1780622048213,54.25,63209.89,55.7,0.38354,0.0004,6.70781]
[1780622048274,54.24,63212.24,55.7,0.38448,0.0004,6.71291]
[1780622048362,54.24,63212.24,55.7,0.38448,0.0004,6.71291]
[1780622049627,54.24,63210.94,55.7,0.38395,0.0004,6.71004]
[1780622049801,54.24,63210.94,55.7,0.38395,0.0004,6.71004]
[1780622049964,54.24,63207.1,55.7,0.38241,0.0004,6.70157]
[1780622051941,54.24,63205.68,55.7,0.38183,0.0004,6.6984]
[1780622052273,54.23,63202.95,55.7,0.38074,0.0004,6.6923]
[1780622053153,54.23,63202.95,55.7,0.38074,0.0004,6.6923]
[1780622053321,54.23,63218.68,55.7,0.38704,0.0004,6.72666]
[1780622054169,54.23,63218.68,55.7,0.38704,0.0004,6.72666]
[1780622054267,54.23,63228.22,55.7,0.39088,0.0004,6.74668]
[1780622054416,54.23,63228.22,55.7,0.39088,0.0004,6.74668]
[1780622055281,54.21,63220.17,55.7,0.38759,0.0004,6.7296]
[1780622056414,54.17,63218.76,55.7,0.38694,0.0004,6.72616]
[1780622056695,54.17,63218.76,55.7,0.38694,0.0004,6.72616]
[1780622056971,54.17,63218.76,55.7,0.38694,0.0004,6.72616]
[1780622057245,54.14,63226.34,55.7,0.38993,0.0004,6.74185]
[1780622058096,54.14,63226.34,55.7,0.38993,0.0004,6.74185]
[1780622058132,54.12,63231.87,55.7,0.39212,0.0004,6.7531]
[1780622059152,54.12,63231.87,55.7,0.39212,0.0004,6.7531]
[1780622061026,54.0,63227.38,55.7,0.39006,0.0004,6.74262]
[1780622062033,53.96,63225.52,55.7,0.38923,0.0004,6.73831]
[1780622062889,53.96,63225.52,55.7,0.38923,0.0004,6.73831]
[1780622063243,53.93,63229.82,55.7,0.3909,0.00041,6.74695]
[1780622064160,53.93,63232.63,55.7,0.39203,0.00041,6.75274]
[1780622066287,53.87,63234.52,55.7,0.39268,0.00041,6.75607]
[1780622067068,53.87,63239.63,55.7,0.39475,0.00041,6.76642]
[1780622069253,53.86,63243.79,55.7,0.39643,0.00041,6.77468]
[1780622070318,53.86,63250.78,55.7,0.39927,0.00041,6.78836]
[1780622071106,53.85,63248.73,55.7,0.3983,0.00041,6.77539]
[1780622076141,53.83,63249.36,55.7,0.39851,0.00041,6.77645]
[1780622078253,53.82,63253.09,55.7,0.40002,0.00041,6.78361]
[1780622083395,53.8,63253.92,55.7,0.40032,0.00041,6.78503]
[1780622084657,53.8,63253.33,55.7,0.40007,0.00041,6.78385]
[1780622085094,53.8,63253.33,55.7,0.40007,0.00041,6.78385]
[1780622085253,53.8,63253.33,55.7,0.40007,0.00041,6.78385]
[1780622085329,53.79,63257.32,55.7,0.4017,0.00041,6.79143]
[1780622087222,53.78,63259.28,55.7,0.40248,0.00041,6.79504]
[1780622087418,53.78,63259.28,55.7,0.40248,0.00041,6.79504]
[1780622088229,53.78,63257.78,55.7,0.40185,0.00041,6.79216]
[1780622091249,53.76,63259.56,55.7,0.40255,0.00041,6.79537]
[1780622092214,53.76,63259.56,55.7,0.40255,0.00041,6.79537]
[1780622092257,53.75,63260.09,55.7,0.40275,0.00041,6.79632]
[1780622092961,53.75,63260.09,55.7,0.40275,0.00041,6.79632]
[1780622093323,53.75,63270.8,55.7,0.40714,0.00041,6.81601]
[1780622093384,53.75,63270.8,55.7,0.40714,0.00041,6.81601]
[1780622093808,53.75,63270.8,55.7,0.40714,0.00041,6.81601]
[1780622094095,53.75,63270.8,55.7,0.40714,0.00041,6.81601]
[1780622094275,53.74,63281.34,55.7,0.41147,0.00041,6.83458]
[1780622095287,53.73,63288.94,55.7,0.41459,0.00041,6.84746]
[1780622095646,53.73,63288.94,55.7,0.41459,0.00041,6.84746]
[1780622096237,53.73,63288.94,55.7,0.41459,0.00041,6.84746]
[1780622096295,53.67,63292.3,55.7,0.41588,0.00041,6.85268]
[1780622101330,53.38,63287.3,55.7,0.41331,0.00042,6.84239]
[1780622102101,53.38,63287.3,55.7,0.41331,0.00042,6.84239]
[1780622102367,53.38,63287.3,55.7,0.41331,0.00042,6.84239]
[1780622102339,53.32,63268.91,55.7,0.40558,0.00041,6.80931]
[1780622103084,53.32,63268.91,55.7,0.40558,0.00041,6.80931]
[1780622103286,53.32,63268.91,55.7,0.40558,0.00041,6.80931]
[1780622103367,53.32,63268.91,55.7,0.40558,0.00041,6.80931]
[1780622103719,53.26,63243.19,55.7,0.39484,0.00041,6.75889]
[1780622104118,53.26,63243.19,55.7,0.39484,0.00041,6.75889]
[1780622104362,53.26,63249.04,55.7,0.39725,0.00041,6.77067]
[1780622104912,53.26,63249.04,55.7,0.39725,0.00041,6.77067]
[1780622105323,53.26,63249.04,55.7,0.39725,0.00041,6.77067]
[1780622105586,53.25,63259.47,55.7,0.40155,0.00041,6.79102]
[1780622105954,53.25,63259.47,61.4,0.40155,0.00041,6.79102]
[1780622105982,53.25,63259.47,61.4,0.40155,0.00041,6.79102]
[1780622106360,53.25,63259.47,61.4,0.40155,0.00041,6.79102]
[1780622106489,53.24,63276.34,61.4,0.40852,0.00042,6.82227]
[1780622107234,53.24,63276.34,61.4,0.40852,0.00042,6.82227]
[1780622107265,53.24,63276.34,61.4,0.40852,0.00042,6.82227]
[1780622107558,53.24,63273.84,61.4,0.40748,0.00042,6.81773]
[1780622107839,53.24,63273.84,61.4,0.40748,0.00042,6.81773]
[1780622107881,53.24,63273.84,61.4,0.40748,0.00042,6.81773]
[1780622108075,53.24,63273.84,61.4,0.40748,0.00042,6.81773]
[1780622108556,53.19,63251.91,61.4,0.39831,0.00041,6.77578]
[1780622108678,53.19,63251.91,61.4,0.39831,0.00041,6.77578]
[1780622108834,53.19,63251.91,61.4,0.39831,0.00041,6.77578]
[1780622108979,53.19,63251.91,61.4,0.39831,0.00041,6.77578]
[1780622109124,53.19,63251.91,61.4,0.39831,0.00041,6.77578]
[1780622109165,53.19,63251.91,61.4,0.39831,0.00041,6.77578]
[1780622109324,53.19,63251.91,61.4,0.39831,0.00041,6.77578]
[1780622109597,53.13,63231.97,61.4,0.38996,0.00041,6.73432]
[1780622109711,53.13,63231.97,61.4,0.38996,0.00041,6.73432]
[1780622110561,53.13,63231.97,61.4,0.38996,0.00041,6.73432]
[1780622110419,53.13,63226.16,61.4,0.38757,0.00041,6.72183]
[1780622110806,53.13,63226.16,61.4,0.38757,0.00041,6.72183]
[1780622111594,53.13,63226.27,61.4,0.38761,0.00041,6.72205]
[1780622111621,53.13,63226.27,61.4,0.38761,0.00041,6.72205]
[1780622111723,53.13,63226.27,61.4,0.38761,0.00041,6.72205]
[1780622111859,53.13,63226.27,61.4,0.38761,0.00041,6.72205]
[1780622112576,53.13,63226.27,61.4,0.38761,0.00041,6.72205]
[1780622112525,53.13,63237.78,61.4,0.39235,0.00041,6.74649]
[1780622112769,53.13,63237.78,61.4,0.39235,0.00041,6.74649]
[1780622112902,53.13,63237.78,61.4,0.39235,0.00041,6.74649]
[1780622113382,53.13,63237.78,61.4,0.39235,0.00041,6.74649]
[1780622113532,53.13,63237.78,61.4,0.39235,0.00041,6.74649]
[1780622113442,53.13,63247.11,61.4,0.39619,0.00041,6.76561]
[1780622114449,53.13,63246.17,61.4,0.3958,0.00041,6.76369]
[1780622116280,53.12,63245.24,61.4,0.39541,0.00041,6.76178]
[1780622116463,53.12,63238.0,61.4,0.39242,0.00041,6.74687]
[1780622116671,53.12,63238.0,61.4,0.39242,0.00041,6.74687]
[1780622117554,53.12,63236.61,61.4,0.39184,0.00041,6.74394]
[1780622118190,53.12,63236.61,61.4,0.39184,0.00041,6.74394]
[1780622118505,53.12,63236.61,61.4,0.39184,0.00041,6.74394]
[1780622118564,53.12,63233.82,61.4,0.39069,0.00041,6.73805]
[1780622118838,53.12,63233.82,61.4,0.39069,0.00041,6.73805]
[1780622119487,53.11,63235.95,61.4,0.39156,0.00041,6.74252]
[1780622120542,53.11,63231.55,61.4,0.38975,0.00041,6.7332]
[1780622121208,53.11,63231.55,61.4,0.38975,0.00041,6.7332]
[1780622121500,53.11,63229.19,61.4,0.38877,0.00041,6.72815]
[1780622122579,53.11,63224.39,61.4,0.3868,0.00041,6.71775]
[1780622123514,53.11,63227.56,61.4,0.3881,0.00041,6.72461]
[1780622123700,53.11,63227.56,61.4,0.3881,0.00041,6.72461]
[1780622123707,53.11,63227.56,61.4,0.3881,0.00041,6.72461]
[1780622123843,53.11,63227.56,61.4,0.3881,0.00041,6.72461]
[1780622124393,53.11,63227.56,61.4,0.3881,0.00041,6.72461]
[1780622124521,53.11,63232.82,61.4,0.39026,0.00041,6.73584]
[1780622124646,53.11,63232.82,61.4,0.39026,0.00041,6.73584]
[1780622124765,53.11,63232.82,61.4,0.39026,0.00041,6.73584]
[1780622125276,53.11,63232.82,61.4,0.39026,0.00041,6.73584]
[1780622125643,53.11,63232.82,61.4,0.39026,0.00041,6.73584]
[1780622125620,53.1,63235.06,61.4,0.39118,0.00041,6.74056]
[1780622125924,53.1,63235.06,61.4,0.39118,0.00041,6.74056]
[1780622126536,53.1,63227.72,61.4,0.38815,0.00041,6.7249]
[1780622128550,53.1,63222.32,61.4,0.38593,0.00041,6.71311]
[1780622129057,53.1,63222.32,61.4,0.38593,0.00041,6.71311]
[1780622129142,53.1,63222.32,61.4,0.38593,0.00041,6.71311]
[1780622130489,53.1,63220.88,61.4,0.38533,0.00041,6.70993]
[1780622130564,53.1,63226.33,61.4,0.38757,0.00041,6.72184]
[1780622130753,53.1,63226.33,61.4,0.38757,0.00041,6.72184]
[1780622131082,53.1,63226.33,61.4,0.38757,0.00041,6.72184]
[1780622131324,53.1,63226.33,61.4,0.38757,0.00041,6.72184]
[1780622132557,53.1,63226.51,61.4,0.3875,0.00041,6.7132]
[1780622132579,53.09,63227.31,61.4,0.38782,0.00041,6.71491]
[1780622134429,53.09,63227.85,61.4,0.38804,0.00041,6.71607]
[1780622134593,53.09,63222.84,61.4,0.38598,0.00041,6.70516]
[1780622135600,53.09,63220.66,61.4,0.38508,0.00041,6.70035]
[1780622135738,53.09,63220.66,61.4,0.38508,0.00041,6.70035]
[1780622135742,53.09,63220.66,61.4,0.38508,0.00041,6.70035]
[1780622136607,53.09,63216.73,61.4,0.38347,0.00041,6.69161]
[1780622136656,53.09,63216.73,61.4,0.38347,0.00041,6.69161]
[1780622136661,53.09,63216.73,61.4,0.38347,0.00041,6.69161]
[1780622136731,53.09,63216.73,61.4,0.38347,0.00041,6.69161]
[1780622136846,53.09,63216.73,61.4,0.38347,0.00041,6.69161]
[1780622137467,53.09,63216.73,61.4,0.38347,0.00041,6.69161]
[1780622137574,53.09,63216.73,61.4,0.38347,0.00041,6.69161]
[1780622137615,53.09,63209.49,61.4,0.3805,0.00041,6.67521]
[1780622137731,53.09,63209.49,61.4,0.3805,0.00041,6.67521]
[1780622138622,53.09,63205.64,61.4,0.37892,0.00041,6.66633]
[1780622139629,53.09,63203.69,61.4,0.37812,0.00041,6.66179]
[1780622140622,53.09,63203.69,61.4,0.37812,0.00041,6.66179]
[1780622140623,53.09,63203.69,61.4,0.37812,0.00041,6.66179]
[1780622140636,53.09,63198.36,61.4,0.37594,0.00041,6.64928]
[1780622140750,53.09,63198.36,61.4,0.37594,0.00041,6.64928]
[1780622141643,53.09,63192.29,61.4,0.37347,0.00041,6.63479]
[1780622141878,53.09,63192.29,61.4,0.37347,0.00041,6.63479]
[1780622141882,53.09,63192.29,61.4,0.37347,0.00041,6.63479]
[1780622141911,53.09,63192.29,61.4,0.37347,0.00041,6.63479]
[1780622142286,53.09,63192.29,61.4,0.37347,0.00041,6.63479]
[1780622142656,53.09,63192.29,61.4,0.37347,0.00041,6.63479]
[1780622142650,53.09,63193.3,61.4,0.37388,0.00041,6.63723]
[1780622142896,53.09,63193.3,61.4,0.37388,0.00041,6.63723]
[1780622143657,53.09,63193.84,61.4,0.3741,0.00041,6.6385]
[1780622144750,53.09,63193.82,61.4,0.37409,0.00041,6.63843]
[1780622144765,53.09,63193.82,61.4,0.37409,0.00041,6.63843]
[1780622144866,53.09,63193.82,61.4,0.37409,0.00041,6.63843]
[1780622144963,53.09,63193.82,61.4,0.37409,0.00041,6.63843]
[1780622145360,53.09,63195.46,61.4,0.37475,0.00041,6.64236]
[1780622145990,53.09,63195.46,61.4,0.37475,0.00041,6.64236]
[1780622146018,53.09,63195.46,61.4,0.37475,0.00041,6.64236]
[1780622146491,53.09,63195.46,61.4,0.37475,0.00041,6.64236]
[1780622146528,53.09,63195.46,61.4,0.37475,0.00041,6.64236]
[1780622146659,53.09,63204.6,61.4,0.37849,0.00041,6.66387]
[1780622146706,53.09,63204.6,61.4,0.37849,0.00041,6.66387]
[1780622147358,53.09,63211.95,61.4,0.3815,0.00041,6.68077]
[1780622148115,53.09,63211.95,61.4,0.3815,0.00041,6.68077]
[1780622148557,53.09,63211.95,61.4,0.3815,0.00041,6.68077]
[1780622148584,53.09,63211.95,61.4,0.3815,0.00041,6.68077]
[1780622148660,53.09,63211.95,61.4,0.3815,0.00041,6.68077]
[1780622148668,53.09,63218.61,61.4,0.38423,0.00041,6.69574]
[1780622149016,53.09,63218.61,61.4,0.38423,0.00041,6.69574]
[1780622149155,53.09,63218.61,61.4,0.38423,0.00041,6.69574]
[1780622149464,53.09,63236.33,61.4,0.39152,0.00041,6.73405]
[1780622150151,53.09,63236.33,61.4,0.39152,0.00041,6.73405]
[1780622150458,53.09,63236.33,61.4,0.39152,0.00041,6.73405]
[1780622150581,53.09,63236.33,61.4,0.39152,0.00041,6.73405]
[1780622150583,53.11,63252.78,61.4,0.39837,0.00041,6.7678]
[1780622151338,53.11,63252.78,61.4,0.39837,0.00041,6.7678]
[1780622151377,53.11,63253.86,61.4,0.39882,0.00041,6.76992]
[1780622153207,53.11,63254.26,61.4,0.39898,0.00041,6.7707]
[1780622153349,53.11,63254.26,61.4,0.39898,0.00041,6.7707]
[1780622153426,53.11,63254.26,61.4,0.39898,0.00041,6.7707]
[1780622153528,53.11,63251.92,61.4,0.39801,0.00041,6.76607]
[1780622154153,53.11,63251.92,61.4,0.39801,0.00041,6.76607]
[1780622154305,53.11,63251.92,61.4,0.39801,0.00041,6.76607]
[1780622154618,53.11,63250.79,61.4,0.39754,0.00041,6.76382]
[1780622155799,53.11,63250.79,61.4,0.39754,0.00041,6.76382]
[1780622155603,53.1,63243.58,61.4,0.39455,0.00041,6.74924]
[1780622156125,53.1,63243.58,61.4,0.39455,0.00041,6.74924]
[1780622156586,53.1,63243.58,61.4,0.39455,0.00041,6.74924]
[1780622156873,53.1,63243.58,61.4,0.39455,0.00041,6.74924]
[1780622156697,53.1,63239.43,61.4,0.39284,0.00041,6.74069]
[1780622157611,53.1,63231.24,61.4,0.38946,0.00041,6.72345]
[1780622158588,53.1,63231.24,61.4,0.38946,0.00041,6.72345]
[1780622158721,53.1,63231.24,61.4,0.38946,0.00041,6.72345]
[1780622158612,53.1,63226.94,61.4,0.38769,0.00041,6.71421]
[1780622159581,53.1,63226.94,61.4,0.38769,0.00041,6.71421]
[1780622159628,53.1,63226.68,61.4,0.38758,0.00041,6.71361]
[1780622160211,53.1,63226.68,61.4,0.38758,0.00041,6.71361]
[1780622160539,53.1,63225.83,61.4,0.38723,0.00041,6.71176]
[1780622161351,53.1,63225.83,61.4,0.38723,0.00041,6.71176]
[1780622161676,53.1,63221.52,61.4,0.38545,0.00041,6.70232]
[1780622161943,53.1,63221.52,61.4,0.38545,0.00041,6.70232]
[1780622162180,53.1,63221.52,61.4,0.38545,0.00041,6.70232]
[1780622162493,53.1,63209.77,61.4,0.38063,0.00041,6.67592]
[1780622162831,53.1,63202.97,61.4,0.37785,0.00041,6.66022]
[1780622163818,53.1,63202.97,61.4,0.37785,0.00041,6.66022]
[1780622164564,53.1,63202.97,61.4,0.37785,0.00041,6.66022]
[1780622164594,53.1,63202.97,61.4,0.37785,0.00041,6.66022]
[1780622164695,53.09,63200.12,61.4,0.37667,0.00041,6.65349]
[1780622165080,53.09,63200.12,61.4,0.37667,0.00041,6.65349]
[1780622165152,53.09,63200.12,61.4,0.37667,0.00041,6.65349]
[1780622165238,53.09,63200.12,61.4,0.37667,0.00041,6.65349]
[1780622165664,53.09,63196.39,61.4,0.37515,0.00041,6.64464]
[1780622166235,53.09,63186.32,61.4,0.37105,0.00041,6.62033]
[1780622167022,53.09,63186.32,61.4,0.37105,0.00041,6.62033]
[1780622167022,53.09,63186.32,61.4,0.37105,0.00041,6.62033]
[1780622167027,53.09,63186.32,61.4,0.37105,0.00041,6.62033]
[1780622167364,53.09,63186.32,61.4,0.37105,0.00041,6.62033]
[1780622167556,53.09,63186.32,61.4,0.37105,0.00041,6.62033]
[1780622167571,53.09,63186.32,61.4,0.37105,0.00041,6.62033]
[1780622167635,53.09,63183.49,61.4,0.36989,0.00041,6.61336]
[1780622167755,53.09,63183.49,61.4,0.36989,0.00041,6.61336]
[1780622167848,53.09,63183.49,61.4,0.36989,0.00041,6.61336]
[1780622168028,53.09,63183.49,61.4,0.36989,0.00041,6.61336]
[1780622168716,53.09,63183.49,61.4,0.36989,0.00041,6.61336]
[1780622168716,53.09,63185.49,61.4,0.3707,0.00041,6.61825]
[1780622169498,53.09,63190.5,61.4,0.37274,0.00041,6.63046]
[1780622171648,53.09,63188.4,61.4,0.37188,0.00041,6.62536]
[1780622173417,53.09,63186.36,61.4,0.37105,0.00041,6.62038]
[1780622174006,53.09,63188.31,61.4,0.37185,0.00041,6.62514]
[1780622175377,53.09,63188.31,61.4,0.37185,0.00041,6.62514]
[1780622175707,53.09,63188.17,61.4,0.37179,0.00041,6.6248]
[1780622175834,53.09,63188.17,61.4,0.37179,0.00041,6.6248]
[1780622176551,53.09,63193.85,61.4,0.3741,0.00041,6.63852]
[1780622177317,53.09,63193.85,61.4,0.3741,0.00041,6.63852]
[1780622177327,53.09,63193.85,61.4,0.3741,0.00041,6.63852]
[1780622177429,53.09,63193.85,61.4,0.3741,0.00041,6.63852]
[1780622177631,53.09,63196.62,61.4,0.37523,0.00041,6.64515]
[1780622178314,53.09,63193.39,61.4,0.37392,0.00041,6.63743]
[1780622178904,53.09,63193.39,61.4,0.37392,0.00041,6.63743]
[1780622179533,53.09,63193.39,61.4,0.37392,0.00041,6.63743]
[1780622179555,53.09,63190.17,61.4,0.3726,0.00041,6.62965]
[1780622179928,53.09,63190.17,61.4,0.3726,0.00041,6.62965]
[1780622180225,53.09,63190.17,61.4,0.3726,0.00041,6.62965]
[1780622180334,53.09,63190.17,61.4,0.3726,0.00041,6.62965]
[1780622180544,53.09,63189.47,61.4,0.37232,0.00041,6.62795]
[1780622180935,53.09,63189.47,61.4,0.37232,0.00041,6.62795]
[1780622181617,53.09,63189.47,61.4,0.37232,0.00041,6.62795]
[1780622181717,53.08,63177.38,61.4,0.3674,0.00041,6.59809]
[1780622182103,53.08,63177.38,61.4,0.3674,0.00041,6.59809]
[1780622182691,53.08,63172.88,61.4,0.36558,0.0004,6.5867]
[1780622183646,53.08,63170.48,61.4,0.36461,0.0004,6.5806]
[1780622184544,53.08,63170.48,61.4,0.36461,0.0004,6.5806]
[1780622185763,53.08,63170.42,61.4,0.36459,0.0004,6.58048]
[1780622185846,53.08,63170.42,61.4,0.36459,0.0004,6.58048]
[1780622186681,53.09,63169.68,61.4,0.36429,0.0004,6.5786]
[1780622186954,53.09,63169.68,61.4,0.36429,0.0004,6.5786]
[1780622187035,53.09,63169.68,61.4,0.36429,0.0004,6.5786]
[1780622187733,53.09,63169.68,61.4,0.36429,0.0004,6.5786]
[1780622187577,53.09,63171.01,61.4,0.36483,0.0004,6.582]
[1780622188243,53.09,63171.01,61.4,0.36483,0.0004,6.582]
[1780622188322,53.09,63173.46,61.4,0.36582,0.0004,6.58825]
[1780622189587,53.09,63173.46,61.4,0.36582,0.0004,6.58825]
[1780622189628,53.09,63173.41,61.4,0.36581,0.0004,6.58814]
[1780622190105,53.09,63173.41,61.4,0.36581,0.0004,6.58814]
[1780622190346,53.09,63173.76,61.4,0.36595,0.0004,6.58902]
[1780622192827,53.09,63173.51,61.4,0.36568,0.0004,6.57925]
[1780622193035,53.09,63173.51,61.4,0.36568,0.0004,6.57925]
[1780622193105,53.09,63173.51,61.4,0.36568,0.0004,6.57925]
[1780622193138,53.09,63173.51,61.4,0.36568,0.0004,6.57925]
[1780622193750,53.09,63179.67,61.4,0.36818,0.00041,6.59476]
[1780622194201,53.09,63192.57,61.4,0.37343,0.00041,6.62638]
[1780622195099,53.09,63192.57,61.4,0.37343,0.00041,6.62638]
[1780622195123,53.09,63193.39,61.4,0.37378,0.00041,6.62842]
[1780622195791,53.09,63193.39,61.4,0.37378,0.00041,6.62842]
[1780622196416,53.09,63193.39,61.4,0.37378,0.00041,6.62842]
[1780622196564,53.09,63194.19,61.4,0.3741,0.00041,6.63033]
[1780622196976,53.09,63194.19,61.4,0.3741,0.00041,6.63033]
[1780622197554,53.09,63194.19,61.4,0.3741,0.00041,6.63033]
[1780622197627,53.09,63194.19,61.4,0.3741,0.00041,6.63033]
[1780622197683,53.09,63194.19,61.4,0.3741,0.00041,6.63033]
[1780622197752,53.09,63194.19,61.4,0.3741,0.00041,6.63033]
[1780622197678,53.09,63196.04,61.4,0.37486,0.00041,6.63476]
[1780622198152,53.09,63196.04,61.4,0.37486,0.00041,6.63476]
[1780622198239,53.09,63196.04,61.4,0.37486,0.00041,6.63476]
[1780622198450,53.09,63196.04,61.4,0.37486,0.00041,6.63476]
[1780622198694,53.1,63206.43,61.4,0.37911,0.00041,6.65916]
[1780622199472,53.1,63201.06,61.4,0.37691,0.00041,6.64665]
[1780622200253,53.1,63201.06,61.4,0.37691,0.00041,6.64665]
[1780622200551,53.1,63201.06,61.4,0.37691,0.00041,6.64665]
[1780622200648,53.09,63198.45,61.4,0.37584,0.00041,6.64048]
[1780622201022,53.09,63198.45,61.4,0.37584,0.00041,6.64048]
[1780622201191,53.09,63198.45,61.4,0.37584,0.00041,6.64048]
[1780622201677,53.09,63194.4,61.4,0.37418,0.00041,6.63083]
[1780622201977,53.09,63194.4,61.4,0.37418,0.00041,6.63083]
[1780622202015,53.09,63194.4,61.4,0.37418,0.00041,6.63083]
[1780622202070,53.09,63194.4,61.4,0.37418,0.00041,6.63083]
[1780622202421,53.09,63194.4,61.4,0.37418,0.00041,6.63083]
[1780622202689,53.09,63194.4,61.4,0.37418,0.00041,6.63083]
[1780622202751,53.09,63205.53,61.4,0.37873,0.00041,6.65705]
[1780622202813,53.09,63205.53,61.4,0.37873,0.00041,6.65705]
[1780622203004,53.09,63205.53,61.4,0.37873,0.00041,6.65705]
[1780622203372,53.09,63205.53,61.4,0.37873,0.00041,6.65705]
[1780622203688,53.09,63205.53,61.4,0.37873,0.00041,6.65705]
[1780622203757,53.12,63220.58,61.4,0.38496,0.00041,6.69141]
[1780622204405,53.12,63220.58,61.4,0.38496,0.00041,6.69141]
[1780622204644,53.12,63220.58,61.4,0.38496,0.00041,6.69141]
[1780622204716,53.12,63218.61,61.4,0.38415,0.00041,6.68705]
[1780622205017,53.12,63218.61,61.4,0.38415,0.00041,6.68705]
[1780622205311,53.12,63218.61,61.4,0.38415,0.00041,6.68705]
[1780622205759,53.12,63219.87,61.4,0.38467,0.00041,6.68983]
[1780622206623,53.12,63217.19,61.4,0.38356,0.00041,6.68386]
[1780622207394,53.12,63217.19,61.4,0.38356,0.00041,6.68386]
[1780622207529,53.12,63217.19,61.4,0.38356,0.00041,6.68386]
[1780622207630,53.12,63214.65,61.4,0.38252,0.00041,6.67816]
[1780622208152,53.12,63219.6,61.4,0.38455,0.00041,6.68923]
[1780622209051,53.12,63219.6,61.4,0.38455,0.00041,6.68923]
[1780622209602,53.12,63221.82,61.4,0.38547,0.00041,6.69414]
[1780622210166,53.12,63226.3,61.4,0.38732,0.00041,6.70395]
[1780622211164,53.12,63226.3,61.4,0.38732,0.00041,6.70395]
[1780622211487,53.12,63226.3,61.4,0.38732,0.00041,6.70395]
[1780622211761,53.12,63226.3,61.4,0.38732,0.00041,6.70395]
[1780622211529,53.12,63225.68,61.4,0.38706,0.00041,6.70262]
[1780622212208,53.12,63225.68,61.4,0.38706,0.00041,6.70262]
[1780622212579,53.12,63225.68,61.4,0.38706,0.00041,6.70262]
[1780622212623,53.12,63225.84,61.4,0.38713,0.00041,6.70295]
[1780622213370,53.12,63225.84,61.4,0.38713,0.00041,6.70295]
[1780622213586,53.12,63225.84,61.4,0.38713,0.00041,6.70295]
[1780622213648,53.12,63238.23,61.4,0.39224,0.00041,6.72934]
[1780622214259,53.12,63238.23,61.4,0.39224,0.00041,6.72934]
[1780622214720,53.14,63241.85,61.4,0.39378,0.00041,6.73707]
[1780622214901,53.14,63241.85,61.4,0.39378,0.00041,6.73707]
[1780622215650,53.14,63242.83,61.4,0.39419,0.00041,6.73909]
[1780622216470,53.14,63251.97,61.4,0.39797,0.00041,6.75753]
[1780622217348,53.14,63251.97,61.4,0.39797,0.00041,6.75753]
[1780622217763,53.14,63255.25,61.4,0.39933,0.00041,6.764]
[1780622218767,53.14,63263.3,61.4,0.40268,0.00042,6.77955]
[1780622219149,53.14,63263.3,61.4,0.40268,0.00042,6.77955]
[1780622219254,53.14,63265.7,61.4,0.40368,0.00042,6.78409]
[1780622220511,53.14,63265.7,61.4,0.40368,0.00042,6.78409]
[1780622220562,53.14,63263.17,61.4,0.40262,0.00042,6.77929]
[1780622221093,53.14,63263.17,61.4,0.40262,0.00042,6.77929]
[1780622221151,53.14,63263.17,61.4,0.40262,0.00042,6.77929]
[1780622221684,53.14,63264.45,61.4,0.40315,0.00042,6.78169]
[1780622221932,53.14,63264.45,61.4,0.40315,0.00042,6.78169]
[1780622222360,53.14,63264.45,61.4,0.40315,0.00042,6.78169]
[1780622222670,53.14,63264.45,61.4,0.40315,0.00042,6.78169]
[1780622222736,53.14,63264.45,61.4,0.40315,0.00042,6.78169]
[1780622222783,53.14,63264.45,61.4,0.40315,0.00042,6.78169]
[1780622222799,53.14,63264.45,61.4,0.40315,0.00042,6.78169]
[1780622222750,53.14,63262.3,61.4,0.40225,0.00042,6.7776]
[1780622222903,53.14,63262.3,61.4,0.40225,0.00042,6.7776]
[1780622222965,53.14,63262.3,61.4,0.40225,0.00042,6.7776]
[1780622222998,53.14,63262.3,61.4,0.40225,0.00042,6.7776]
[1780622223269,53.14,63262.3,61.4,0.40225,0.00042,6.7776]
[1780622223286,53.14,63262.3,61.4,0.40225,0.00042,6.7776]
[1780622223470,53.14,63262.3,61.4,0.40225,0.00042,6.7776]
[1780622223511,53.14,63262.3,61.4,0.40225,0.00042,6.7776]
[1780622223715,53.14,63262.3,61.4,0.40225,0.00042,6.7776]
[1780622223772,53.14,63262.3,61.4,0.40225,0.00042,6.7776]
[1780622223787,53.14,63262.3,61.4,0.40225,0.00042,6.7776]
[1780622223789,53.13,63238.62,61.4,0.39243,0.00041,6.73031]
[1780622224230,53.13,63238.62,61.4,0.39243,0.00041,6.73031]
[1780622224298,53.13,63238.62,61.4,0.39243,0.00041,6.73031]
[1780622224427,53.13,63238.62,61.4,0.39243,0.00041,6.73031]
[1780622224706,53.13,63238.62,61.4,0.39243,0.00041,6.73031]
[1780622224763,53.13,63238.62,61.4,0.39243,0.00041,6.73031]
[1780622224781,53.13,63226.19,61.4,0.38729,0.00041,6.70383]
[1780622225768,53.13,63226.19,61.4,0.38729,0.00041,6.70383]
[1780622225306,53.13,63229.63,61.4,0.3887,0.00041,6.71122]
[1780622226313,53.13,63226.33,61.4,0.38734,0.00041,6.70409]
[1780622226813,53.13,63226.33,61.4,0.38734,0.00041,6.70409]
[1780622227706,53.12,63231.51,61.4,0.38948,0.00041,6.71523]
[1780622228617,53.12,63234.47,61.4,0.3907,0.00041,6.7215]
[1780622228943,53.12,63234.47,61.4,0.3907,0.00041,6.7215]
[1780622229624,53.12,63235.76,61.4,0.39123,0.00041,6.72421]
[1780622230729,53.12,63240.99,61.4,0.39338,0.00041,6.7351]
[1780622230865,53.12,63240.99,61.4,0.39338,0.00041,6.7351]
[1780622231327,53.12,63240.99,61.4,0.39338,0.00041,6.7351]
[1780622231711,53.12,63240.99,61.4,0.39338,0.00041,6.7351]
[1780622231805,53.12,63256.77,61.4,0.39992,0.00042,6.76678]
[1780622231927,53.12,63256.77,61.4,0.39992,0.00042,6.76678]
[1780622232260,53.12,63256.77,61.4,0.39992,0.00042,6.76678]
[1780622232494,53.12,63256.77,61.4,0.39992,0.00042,6.76678]
[1780622232785,53.12,63256.77,61.4,0.39992,0.00042,6.76678]
[1780622232539,53.12,63277.63,61.4,0.40861,0.00042,6.80589]
[1780622233330,53.12,63277.63,61.4,0.40861,0.00042,6.80589]
[1780622233530,53.12,63277.63,61.4,0.40861,0.00042,6.80589]
[1780622233742,53.12,63285.13,61.4,0.41174,0.00042,6.81917]
[1780622234476,53.12,63285.13,61.4,0.41174,0.00042,6.81917]
[1780622234557,53.12,63285.13,61.4,0.41174,0.00042,6.81917]
[1780622234750,53.12,63285.13,61.4,0.41174,0.00042,6.81917]
[1780622234792,53.12,63282.51,61.4,0.41064,0.00042,6.81457]
[1780622234928,53.12,63282.51,61.4,0.41064,0.00042,6.81457]
[1780622234989,53.12,63282.51,61.4,0.41064,0.00042,6.81457]
[1780622235096,53.12,63282.51,61.4,0.41064,0.00042,6.81457]
[1780622235691,53.12,63282.51,61.4,0.41064,0.00042,6.81457]
[1780622235752,53.12,63274.58,61.4,0.40733,0.00042,6.80034]
[1780622236468,53.12,63274.58,61.4,0.40733,0.00042,6.80034]
[1780622236603,53.12,63274.58,61.4,0.40733,0.00042,6.80034]
[1780622236666,53.09,63269.63,61.4,0.40521,0.00042,6.791]
[1780622238610,53.08,63269.15,61.4,0.405,0.00042,6.79009]
[1780622238614,53.08,63269.15,61.4,0.405,0.00042,6.79009]
[1780622238788,53.08,63269.22,61.4,0.40503,0.00042,6.7902]
[1780622239420,53.08,63269.22,61.4,0.40503,0.00042,6.7902]
[1780622239434,53.08,63269.22,61.4,0.40503,0.00042,6.7902]
[1780622239495,53.08,63269.22,61.4,0.40503,0.00042,6.7902]
[1780622239497,53.08,63269.22,61.4,0.40503,0.00042,6.7902]
[1780622239714,53.08,63269.22,61.4,0.40503,0.00042,6.7902]
[1780622239802,53.08,63270.5,61.4,0.40556,0.00042,6.79258]
[1780622239853,53.08,63270.5,61.4,0.40556,0.00042,6.79258]
[1780622240414,53.08,63258.92,61.4,0.40074,0.00042,6.77061]
[1780622240990,53.08,63258.92,61.4,0.40074,0.00042,6.77061]
[1780622241445,53.08,63258.92,61.4,0.40074,0.00042,6.77061]
[1780622241457,53.08,63258.92,61.4,0.40074,0.00042,6.77061]
[1780622241803,53.08,63259.98,61.4,0.40117,0.00042,6.77264]
[1780622242650,53.08,63259.98,61.4,0.40117,0.00042,6.77264]
[1780622242751,53.08,63264.14,61.4,0.4029,0.00042,6.7806]
[1780622243295,53.08,63264.14,61.4,0.4029,0.00042,6.7806]
[1780622243443,53.08,63264.14,61.4,0.4029,0.00042,6.7806]
[1780622243454,53.08,63268.03,61.4,0.40452,0.00042,6.78794]
[1780622248658,53.07,63268.05,61.4,0.40452,0.00042,6.78793]
[1780622253281,53.06,63269.7,61.4,0.40507,0.00042,6.782]
[1780622253322,53.06,63269.7,61.4,0.40507,0.00042,6.782]
[1780622253698,53.06,63277.42,61.4,0.40829,0.00042,6.79614]
[1780622254583,53.06,63283.51,61.4,0.41084,0.00042,6.807]
[1780622256658,53.06,63286.5,61.4,0.41209,0.00042,6.81221]
[1780622258168,53.06,63286.01,61.4,0.41188,0.00042,6.81135]
[1780622259585,53.06,63285.91,61.4,0.41184,0.00042,6.81117]
[1780622260423,53.06,63285.47,61.4,0.41165,0.00042,6.81038]
[1780622260441,53.06,63285.47,61.4,0.41165,0.00042,6.81038]
[1780622260582,53.06,63285.47,61.4,0.41165,0.00042,6.81038]
[1780622260779,53.06,63285.47,61.4,0.41165,0.00042,6.81038]
[1780622260765,53.05,63298.77,61.4,0.41723,0.00042,6.83292]
[1780622261814,53.05,63306.26,61.4,0.42038,0.00042,6.84503]
[1780622262801,53.05,63306.26,61.4,0.42038,0.00042,6.84503]
[1780622263216,53.05,63307.35,61.4,0.42084,0.00042,6.84675]
[1780622263284,53.05,63307.35,61.4,0.42084,0.00042,6.84675]
[1780622263401,53.05,63307.35,61.4,0.42084,0.00042,6.84675]
[1780622263733,53.05,63302.48,61.4,0.41878,0.00042,6.83896]
[1780622264582,53.05,63298.28,61.4,0.41701,0.00042,6.83208]
[1780622264999,53.05,63298.28,61.4,0.41701,0.00042,6.83208]
[1780622265589,53.05,63299.29,61.4,0.41743,0.00042,6.83373]
[1780622266226,53.05,63299.29,61.4,0.41743,0.00042,6.83373]
[1780622266528,53.05,63299.29,61.4,0.41743,0.00042,6.83373]
[1780622267603,53.04,63303.89,61.4,0.41937,0.00042,6.84119]
[1780622270624,53.04,63306.28,61.4,0.42037,0.00042,6.845]
[1780622271752,53.04,63306.28,61.4,0.42037,0.00042,6.845]
[1780622271790,53.04,63307.75,61.4,0.42099,0.00042,6.84732]
[1780622271873,53.04,63307.75,61.4,0.42099,0.00042,6.84732]
[1780622272843,53.04,63312.36,61.4,0.42293,0.00042,6.85451]
[1780622273299,53.04,63312.36,61.4,0.42293,0.00042,6.85451]
[1780622273646,53.04,63315.33,61.4,0.42418,0.00042,6.85906]
[1780622274653,53.04,63321.17,61.4,0.42664,0.00042,6.86781]
[1780622275531,53.04,63321.17,61.4,0.42664,0.00042,6.86781]
[1780622275704,53.04,63324.71,61.4,0.42814,0.00042,6.87298]
[1780622276137,53.04,63324.71,61.4,0.42814,0.00042,6.87298]
[1780622276668,53.04,63321.54,61.4,0.42679,0.00042,6.86834]
[1780622277675,53.04,63324.03,61.4,0.42784,0.00042,6.87198]
[1780622278682,53.03,63326.81,61.4,0.42902,0.00042,6.87599]
[1780622279121,53.03,63326.81,61.4,0.42902,0.00042,6.87599]
[1780622279247,53.03,63326.81,61.4,0.42902,0.00042,6.87599]
[1780622279257,53.03,63326.81,61.4,0.42902,0.00042,6.87599]
[1780622279399,53.03,63326.81,61.4,0.42902,0.00042,6.87599]
[1780622279689,53.03,63337.47,61.4,0.43353,0.00042,6.89082]
[1780622280849,53.03,63343.37,61.4,0.43603,0.00042,6.89865]
[1780622281007,53.03,63343.37,61.4,0.43603,0.00042,6.89865]
[1780622281017,53.03,63343.37,61.4,0.43603,0.00042,6.89865]
[1780622281099,53.03,63343.37,61.4,0.43603,0.00042,6.89865]
[1780622281118,53.03,63343.37,61.4,0.43603,0.00042,6.89865]
[1780622281256,53.03,63343.37,61.4,0.43603,0.00042,6.89865]
[1780622281288,53.03,63343.37,61.4,0.43603,0.00042,6.89865]
[1780622281512,53.03,63343.37,61.4,0.43603,0.00042,6.89865]
[1780622282121,53.03,63343.37,61.4,0.43603,0.00042,6.89865]
[1780622281833,53.03,63350.73,61.4,0.43915,0.00042,6.90804]
[1780622282711,53.03,63358.16,61.4,0.4423,0.00042,6.91709]
[1780622283556,53.03,63358.16,61.4,0.4423,0.00042,6.91709]
[1780622283712,53.03,63358.16,61.4,0.4423,0.00042,6.91709]
[1780622283718,53.03,63354.75,61.4,0.44085,0.00042,6.91299]
[1780622284483,53.03,63354.75,61.4,0.44085,0.00042,6.91299]
[1780622284511,53.03,63354.75,61.4,0.44085,0.00042,6.91299]
[1780622284956,52.99,63353.64,61.4,0.44033,0.00042,6.91151]
[1780622285588,52.99,63353.64,61.4,0.44033,0.00042,6.91151]
[1780622285902,52.99,63355.66,61.4,0.44119,0.00043,6.91396]
[1780622286801,52.99,63355.66,61.4,0.44119,0.00043,6.91396]
[1780622287371,52.99,63354.94,61.4,0.44088,0.00042,6.91308]
[1780622287467,52.99,63354.94,61.4,0.44088,0.00042,6.91308]
[1780622287533,52.99,63354.94,61.4,0.44088,0.00042,6.91308]
[1780622287565,52.99,63354.94,61.4,0.44088,0.00042,6.91308]
[1780622287991,52.99,63354.94,61.4,0.44088,0.00042,6.91308]
[1780622288032,52.99,63354.94,61.4,0.44088,0.00042,6.91308]
[1780622287985,52.96,63344.9,61.4,0.43658,0.00042,6.90039]
[1780622288212,52.96,63344.9,61.4,0.43658,0.00042,6.90039]
[1780622288326,52.96,63344.9,61.4,0.43658,0.00042,6.90039]
[1780622288335,52.96,63344.9,61.4,0.43658,0.00042,6.90039]
[1780622288436,52.96,63344.9,61.4,0.43658,0.00042,6.90039]
[1780622288543,52.96,63344.9,61.4,0.43658,0.00042,6.90039]
[1780622288570,52.96,63344.9,61.4,0.43658,0.00042,6.90039]
[1780622288619,52.96,63344.9,61.4,0.43658,0.00042,6.90039]
[1780622288968,52.92,63347.41,61.4,0.43759,0.00043,6.90346]
[1780622289629,52.92,63347.41,61.4,0.43759,0.00043,6.90346]
[1780622289761,52.92,63353.66,61.4,0.44025,0.00043,6.9113]
[1780622290108,52.92,63353.66,61.4,0.44025,0.00043,6.9113]
[1780622290728,52.92,63353.66,61.4,0.44025,0.00043,6.9113]
[1780622290809,52.92,63353.66,61.4,0.44025,0.00043,6.9113]
[1780622291030,52.92,63353.66,61.4,0.44025,0.00043,6.9113]
[1780622290920,52.92,63354.72,61.4,0.4407,0.00043,6.91259]
[1780622291159,52.92,63354.72,61.4,0.4407,0.00043,6.91259]
[1780622291264,52.92,63354.72,61.4,0.4407,0.00043,6.91259]
[1780622291815,52.92,63354.72,61.4,0.4407,0.00043,6.91259]
[1780622291940,52.92,63354.72,61.4,0.4407,0.00043,6.91259]
[1780622291993,52.92,63354.72,61.4,0.4407,0.00043,6.91259]
[1780622291922,52.92,63336.51,61.4,0.43296,0.00042,6.88905]
[1780622292097,52.92,63336.51,61.4,0.43296,0.00042,6.88905]
[1780622292512,52.92,63336.51,61.4,0.43296,0.00042,6.88905]
[1780622292781,52.88,63337.65,61.4,0.43339,0.00042,6.89044]
[1780622293960,52.87,63333.29,61.4,0.43154,0.00042,6.88444]
[1780622294443,52.87,63333.29,61.4,0.43154,0.00042,6.88444]
[1780622294772,52.87,63333.29,61.4,0.43154,0.00042,6.88444]
[1780622294774,52.87,63333.29,61.4,0.43154,0.00042,6.88444]
[1780622294861,52.87,63333.29,61.4,0.43154,0.00042,6.88444]
[1780622294879,52.87,63333.29,61.4,0.43154,0.00042,6.88444]
[1780622294979,52.87,63333.29,61.4,0.43154,0.00042,6.88444]
[1780622294951,52.87,63332.76,61.4,0.43131,0.00042,6.88369]
[1780622295802,52.87,63341.96,61.4,0.43521,0.00043,6.89619]
[1780622296903,52.87,63341.96,61.4,0.43521,0.00043,6.89619]
[1780622297004,52.87,63342.72,61.4,0.43554,0.00043,6.89719]
[1780622297468,52.87,63342.72,61.4,0.43554,0.00043,6.89719]
[1780622297872,52.87,63342.72,61.4,0.43554,0.00043,6.89719]
[1780622297965,52.87,63338.5,61.4,0.43374,0.00042,6.89156]
[1780622298823,52.87,63335.88,61.4,0.43262,0.00042,6.88798]
[1780622299064,52.87,63335.88,61.4,0.43262,0.00042,6.88798]
[1780622299830,52.86,63327.84,61.4,0.42921,0.00042,6.87669]
[1780622300838,52.86,63326.2,61.4,0.42851,0.00042,6.87432]
[1780622301974,52.86,63326.2,61.4,0.42851,0.00042,6.87432]
[1780622302046,52.86,63326.41,61.4,0.4286,0.00042,6.87462]
[1780622302131,52.86,63326.41,61.4,0.4286,0.00042,6.87462]
[1780622302345,52.86,63326.41,61.4,0.4286,0.00042,6.87462]
[1780622302717,52.86,63326.41,61.4,0.4286,0.00042,6.87462]
[1780622303000,52.86,63312.83,61.4,0.42284,0.00042,6.85428]
[1780622303381,52.86,63312.83,61.4,0.42284,0.00042,6.85428]
[1780622303639,52.86,63312.83,61.4,0.42284,0.00042,6.85428]
[1780622303861,52.82,63317.61,61.4,0.42481,0.00042,6.86142]
[1780622304729,52.82,63317.61,61.4,0.42481,0.00042,6.86142]
[1780622304923,52.82,63317.61,61.4,0.42481,0.00042,6.86142]
[1780622305024,52.82,63327.42,61.4,0.42897,0.00042,6.87591]
[1780622305875,52.82,63330.79,61.4,0.4304,0.00042,6.88072]
[1780622306687,52.82,63330.79,61.4,0.4304,0.00042,6.88072]
[1780622307889,52.82,63335.32,61.4,0.43233,0.00042,6.88704]
[1780622308896,52.82,63338.49,61.4,0.43367,0.00043,6.89136]
[1780622310984,52.82,63341.49,61.4,0.43495,0.00043,6.89538]
[1780622311917,52.82,63346.48,61.4,0.43699,0.00043,6.89309]
[1780622313821,52.82,63345.02,61.4,0.43636,0.00043,6.89119]
[1780622313937,52.82,63345.02,61.4,0.43636,0.00043,6.89119]
[1780622313956,52.82,63341.62,61.4,0.43491,0.00043,6.8867]
[1780622314941,52.82,63341.62,61.4,0.43491,0.00043,6.8867]
[1780622314943,52.81,63339.35,61.4,0.43394,0.00043,6.88366]
[1780622315262,52.81,63339.35,61.4,0.43394,0.00043,6.88366]
[1780622315950,52.81,63345.45,61.4,0.43654,0.00043,6.89173]
[1780622317381,52.81,63346.44,61.4,0.43696,0.00043,6.89301]
[1780622317755,52.81,63346.44,61.4,0.43696,0.00043,6.89301]
[1780622318373,52.81,63345.89,61.4,0.43672,0.00043,6.89229]
[1780622318426,52.81,63345.89,61.4,0.43672,0.00043,6.89229]
[1780622318676,52.81,63345.89,61.4,0.43672,0.00043,6.89229]
[1780622318971,52.81,63338.58,61.4,0.4336,0.00043,6.88259]
[1780622319386,52.81,63338.58,61.4,0.4336,0.00043,6.88259]
[1780622319978,52.8,63331.32,61.4,0.43051,0.00043,6.87254]
[1780622320816,52.8,63331.32,61.4,0.43051,0.00043,6.87254]
[1780622321080,52.8,63331.32,61.4,0.43051,0.00043,6.87254]
[1780622321046,52.8,63330.61,61.4,0.4302,0.00043,6.87152]
[1780622321216,52.8,63330.61,61.4,0.4302,0.00043,6.87152]
[1780622321329,52.8,63330.61,61.4,0.4302,0.00043,6.87152]
[1780622321992,52.8,63319.56,61.4,0.42551,0.00042,6.85539]
[1780622322567,52.8,63319.56,61.4,0.42551,0.00042,6.85539]
[1780622322803,52.8,63319.56,61.4,0.42551,0.00042,6.85539]
[1780622322883,52.8,63319.56,61.4,0.42551,0.00042,6.85539]
[1780622322999,52.8,63316.99,61.4,0.42441,0.00042,6.85149]
[1780622323550,52.8,63316.99,61.4,0.42441,0.00042,6.85149]
[1780622323658,52.8,63316.99,61.4,0.42441,0.00042,6.85149]
[1780622324011,52.8,63317.06,61.4,0.42444,0.00042,6.85159]
[1780622324694,52.8,63317.06,61.4,0.42444,0.00042,6.85159]
[1780622325016,52.8,63311.86,61.4,0.42223,0.00042,6.84356]
[1780622325216,52.8,63311.86,61.4,0.42223,0.00042,6.84356]
[1780622325304,52.8,63311.86,61.4,0.42223,0.00042,6.84356]
[1780622325346,52.8,63311.86,61.4,0.42223,0.00042,6.84356]
[1780622325611,52.8,63311.86,61.4,0.42223,0.00042,6.84356]
[1780622325643,52.8,63311.86,61.4,0.42223,0.00042,6.84356]
[1780622325710,52.8,63311.86,61.4,0.42223,0.00042,6.84356]
[1780622326109,52.8,63311.86,61.4,0.42223,0.00042,6.84356]
[1780622326132,52.8,63311.86,61.4,0.42223,0.00042,6.84356]
[1780622326029,52.79,63327.98,61.4,0.42907,0.00043,6.86774]
[1780622326262,52.79,63327.98,61.4,0.42907,0.00043,6.86774]
[1780622327036,52.79,63339.56,61.4,0.434,0.00043,6.88386]
[1780622327278,52.79,63339.56,61.4,0.434,0.00043,6.88386]
[1780622327390,52.79,63339.56,61.4,0.434,0.00043,6.88386]
[1780622327769,52.79,63339.56,61.4,0.434,0.00043,6.88386]
[1780622328044,52.8,63343.47,61.4,0.43567,0.00043,6.88907]
[1780622329051,52.79,63347.8,61.4,0.43752,0.00043,6.8947]
[1780622329578,52.79,63347.8,61.4,0.43752,0.00043,6.8947]
[1780622329673,52.79,63347.8,61.4,0.43752,0.00043,6.8947]
[1780622329720,52.79,63347.8,61.4,0.43752,0.00043,6.8947]
[1780622330046,52.79,63347.8,61.4,0.43752,0.00043,6.8947]
[1780622330058,52.79,63346.12,61.4,0.4368,0.00043,6.89253]
[1780622330179,52.79,63346.12,61.4,0.4368,0.00043,6.89253]
[1780622331065,52.79,63339.37,61.4,0.43392,0.00043,6.88359]
[1780622332072,52.79,63335.47,61.4,0.43225,0.00043,6.87826]
[1780622332217,52.79,63335.47,61.4,0.43225,0.00043,6.87826]
[1780622332776,52.79,63335.47,61.4,0.43225,0.00043,6.87826]
[1780622332818,52.79,63335.47,61.4,0.43225,0.00043,6.87826]
[1780622333080,52.79,63342.84,61.4,0.43539,0.00043,6.88821]
[1780622333425,52.79,63342.84,61.4,0.43539,0.00043,6.88821]
[1780622334091,52.79,63350.57,61.4,0.43869,0.00043,6.89819]
[1780622334143,52.79,63350.57,61.4,0.43869,0.00043,6.89819]
[1780622334654,52.79,63350.57,61.4,0.43869,0.00043,6.89819]
[1780622335098,52.79,63348.18,61.4,0.43767,0.00043,6.89516]
[1780622335825,52.79,63348.18,61.4,0.43767,0.00043,6.89516]
[1780622335889,52.79,63348.18,61.4,0.43767,0.00043,6.89516]
[1780622336104,52.79,63341.84,61.4,0.43496,0.00043,6.88688]
[1780622336413,52.79,63341.84,61.4,0.43496,0.00043,6.88688]
[1780622336451,52.79,63341.84,61.4,0.43496,0.00043,6.88688]
[1780622336680,52.79,63341.84,61.4,0.43496,0.00043,6.88688]
[1780622337112,52.75,63343.39,61.4,0.43557,0.00043,6.88879]
[1780622339378,52.74,63343.67,61.4,0.43569,0.00043,6.88915]
[1780622340133,52.74,63347.65,61.4,0.43739,0.00043,6.89433]
[1780622340942,52.74,63347.65,61.4,0.43739,0.00043,6.89433]
[1780622341341,52.74,63347.62,61.4,0.43737,0.00043,6.89429]
[1780622341907,52.74,63347.62,61.4,0.43737,0.00043,6.89429]
[1780622341963,52.74,63347.62,61.4,0.43737,0.00043,6.89429]
[1780622342168,52.74,63347.62,61.4,0.43737,0.00043,6.89429]
[1780622342171,52.74,63347.62,61.4,0.43737,0.00043,6.89429]
[1780622342035,52.74,63351.06,61.4,0.43884,0.00043,6.89867]
[1780622342511,52.74,63351.06,61.4,0.43884,0.00043,6.89867]
[1780622342770,52.74,63351.06,61.4,0.43884,0.00043,6.89867]
[1780622342869,52.74,63351.06,61.4,0.43884,0.00043,6.89867]
[1780622342869,52.74,63351.06,61.4,0.43884,0.00043,6.89867]
[1780622342905,52.74,63351.06,61.4,0.43884,0.00043,6.89867]
[1780622343456,52.74,63351.06,61.4,0.43884,0.00043,6.89867]
[1780622343046,52.74,63333.88,61.4,0.43151,0.00043,6.87587]
[1780622344158,52.74,63333.88,61.4,0.43151,0.00043,6.87587]
[1780622344929,52.74,63319.95,61.4,0.42558,0.00042,6.85568]
[1780622346104,52.74,63321.38,61.4,0.42619,0.00043,6.85781]
[1780622346731,52.74,63321.38,61.4,0.42619,0.00043,6.85781]
[1780622347215,52.74,63321.38,61.4,0.42619,0.00043,6.85781]
[1780622346812,52.74,63322.39,61.4,0.42662,0.00043,6.85931]
[1780622348238,52.74,63322.39,61.4,0.42662,0.00043,6.85931]
[1780622348769,52.74,63322.39,61.4,0.42662,0.00043,6.85931]
[1780622349576,52.74,63322.39,61.4,0.42662,0.00043,6.85931]
[1780622349581,52.74,63322.39,61.4,0.42662,0.00043,6.85931]
[1780622349306,52.74,63344.67,61.4,0.43611,0.00043,6.89044]
[1780622350432,52.74,63338.27,61.4,0.43338,0.00043,6.8819]
[1780622351443,52.74,63338.27,61.4,0.43338,0.00043,6.8819]
[1780622351316,52.74,63332.38,61.4,0.43086,0.00043,6.87374]
[1780622351574,52.74,63332.38,61.4,0.43086,0.00043,6.87374]
[1780622352412,52.74,63332.38,61.4,0.43086,0.00043,6.87374]
[1780622352449,52.73,63323.85,61.4,0.42723,0.00043,6.86144]
[1780622353330,52.73,63327.48,61.4,0.42877,0.00043,6.86673]
[1780622353715,52.73,63327.48,61.4,0.42877,0.00043,6.86673]
[1780622354337,52.73,63321.88,61.4,0.42639,0.00043,6.85852]
[1780622354761,52.73,63321.88,61.4,0.42639,0.00043,6.85852]
[1780622355168,52.73,63321.88,61.4,0.42639,0.00043,6.85852]
[1780622355353,52.73,63323.56,61.4,0.4271,0.00043,6.86099]
[1780622355577,52.73,63323.56,61.4,0.4271,0.00043,6.86099]
[1780622355687,52.73,63323.56,61.4,0.4271,0.00043,6.86099]
[1780622356361,52.73,63320.57,61.4,0.42583,0.00043,6.85654]
[1780622357764,52.73,63320.0,61.4,0.42558,0.00043,6.85568]
[1780622358200,52.73,63320.0,61.4,0.42558,0.00043,6.85568]
[1780622358374,52.73,63315.62,61.4,0.42372,0.00042,6.84902]
[1780622359033,52.73,63315.62,61.4,0.42372,0.00042,6.84902]
[1780622359118,52.73,63315.62,61.4,0.42372,0.00042,6.84902]
[1780622359382,52.72,63312.89,61.4,0.42256,0.00042,6.84478]
[1780622360691,52.72,63311.74,61.4,0.42207,0.00042,6.84297]
[1780622361396,52.72,63314.77,61.4,0.42335,0.00042,6.84769]
[1780622361607,52.72,63314.77,61.4,0.42335,0.00042,6.84769]
[1780622362436,52.72,63314.77,61.4,0.42335,0.00042,6.84769]
[1780622362404,52.72,63316.53,61.4,0.4241,0.00042,6.85038]
[1780622362692,52.72,63316.53,61.4,0.4241,0.00042,6.85038]
[1780622363059,52.72,63316.53,61.4,0.4241,0.00042,6.85038]
[1780622363278,52.72,63316.53,61.4,0.4241,0.00042,6.85038]
[1780622363411,52.72,63306.97,61.4,0.42003,0.00042,6.83538]
[1780622364086,52.72,63306.97,61.4,0.42003,0.00042,6.83538]
[1780622364200,52.72,63306.97,61.4,0.42003,0.00042,6.83538]
[1780622364313,52.72,63306.97,61.4,0.42003,0.00042,6.83538]
[1780622364360,52.72,63306.97,61.4,0.42003,0.00042,6.83538]
[1780622364375,52.72,63306.97,61.4,0.42003,0.00042,6.83538]
[1780622364412,52.72,63306.97,61.4,0.42003,0.00042,6.83538]
[1780622364441,52.72,63306.97,61.4,0.42003,0.00042,6.83538]
[1780622364422,52.71,63303.54,61.4,0.41858,0.00042,6.82982]
[1780622364784,52.71,63303.54,61.4,0.41858,0.00042,6.82982]
[1780622364922,52.71,63303.54,61.4,0.41858,0.00042,6.82982]
[1780622365428,52.71,63293.58,61.4,0.41435,0.00042,6.81318]
[1780622366271,52.71,63293.58,61.4,0.41435,0.00042,6.81318]
[1780622366284,52.71,63293.58,61.4,0.41435,0.00042,6.81318]
[1780622366435,52.71,63298.79,61.4,0.41656,0.00042,6.82196]
[1780622367445,52.71,63303.88,61.4,0.41871,0.00042,6.83034]
[1780622367821,52.71,63303.88,61.4,0.41871,0.00042,6.83034]
[1780622368452,52.71,63307.06,61.4,0.42006,0.00042,6.83548]
[1780622369460,52.71,63304.08,61.4,0.4188,0.00042,6.83066]
[1780622371181,52.71,63302.92,61.4,0.4183,0.00042,6.82877]
[1780622371738,52.71,63302.94,61.4,0.4182,0.00042,6.81989]
[1780622372101,52.71,63302.74,61.4,0.41812,0.00042,6.81956]
[1780622373154,52.71,63302.74,61.4,0.41812,0.00042,6.81956]
[1780622373187,52.71,63302.74,61.4,0.41812,0.00042,6.81956]
[1780622373211,52.71,63302.74,61.4,0.41812,0.00042,6.81956]
[1780622373420,52.71,63301.0,61.4,0.41738,0.00042,6.81669]
[1780622373908,52.71,63301.0,61.4,0.41738,0.00042,6.81669]
[1780622373954,52.71,63301.0,61.4,0.41738,0.00042,6.81669]
[1780622374109,52.71,63301.0,61.4,0.41738,0.00042,6.81669]
[1780622374183,52.71,63301.0,61.4,0.41738,0.00042,6.81669]
[1780622374217,52.71,63301.0,61.4,0.41738,0.00042,6.81669]
[1780622374404,52.71,63301.0,61.4,0.41738,0.00042,6.81669]
[1780622374466,52.7,63294.12,61.4,0.41445,0.00042,6.80509]
[1780622375008,52.7,63294.12,61.4,0.41445,0.00042,6.80509]
[1780622375407,52.7,63294.12,61.4,0.41445,0.00042,6.80509]
[1780622375429,52.7,63276.29,61.4,0.40691,0.00042,6.77347]
[1780622375511,52.7,63276.29,61.4,0.40691,0.00042,6.77347]
[1780622375599,52.7,63276.29,61.4,0.40691,0.00042,6.77347]
[1780622376111,52.7,63276.29,61.4,0.40691,0.00042,6.77347]
[1780622376349,52.69,63266.98,61.4,0.40298,0.00042,6.75598]
[1780622377431,52.69,63268.11,61.4,0.40346,0.00042,6.75812]
[1780622377892,52.69,63270.03,61.4,0.40427,0.00042,6.76176]
[1780622379222,52.69,63273.81,61.4,0.40586,0.00042,6.76884]
[1780622380279,52.69,63273.81,61.4,0.40586,0.00042,6.76884]
[1780622380294,52.69,63272.82,61.4,0.40544,0.00042,6.76699]
[1780622381245,52.69,63272.82,61.4,0.40544,0.00042,6.76699]
[1780622381450,52.69,63278.23,61.4,0.40772,0.00042,6.77698]
[1780622382310,52.69,63283.26,61.4,0.40984,0.00042,6.78607]
[1780622383302,52.69,63283.26,61.4,0.40984,0.00042,6.78607]
[1780622383336,52.69,63287.87,61.4,0.41179,0.00042,6.79424]
[1780622385109,52.69,63287.82,61.4,0.41177,0.00042,6.79414]
[1780622385319,52.69,63287.82,61.4,0.41177,0.00042,6.79414]
[1780622385350,52.69,63287.82,61.4,0.41177,0.00042,6.79414]
[1780622385379,52.69,63287.82,61.4,0.41177,0.00042,6.79414]
[1780622385482,52.69,63286.91,61.4,0.41138,0.00042,6.79252]
[1780622385679,52.69,63286.91,61.4,0.41138,0.00042,6.79252]
[1780622385906,52.69,63286.91,61.4,0.41138,0.00042,6.79252]
[1780622386335,52.69,63286.91,61.4,0.41138,0.00042,6.79252]
[1780622386433,52.68,63279.73,61.4,0.40834,0.00042,6.77965]
[1780622387456,52.68,63271.66,61.4,0.40493,0.00042,6.76473]
[1780622388394,52.68,63271.66,61.4,0.40493,0.00042,6.76473]
[1780622388406,52.68,63271.66,61.4,0.40493,0.00042,6.76473]
[1780622388437,52.68,63269.28,61.4,0.40393,0.00042,6.76024]
[1780622388588,52.68,63269.28,61.4,0.40393,0.00042,6.76024]
[1780622389076,52.68,63269.28,61.4,0.40393,0.00042,6.76024]
[1780622390332,52.68,63266.23,61.4,0.40264,0.00042,6.75441]
[1780622390566,52.68,63266.23,61.4,0.40264,0.00042,6.75441]
[1780622390953,52.68,63266.23,61.4,0.40264,0.00042,6.75441]
[1780622391172,52.68,63266.23,61.4,0.40264,0.00042,6.75441]
[1780622391176,52.68,63266.23,61.4,0.40264,0.00042,6.75441]
[1780622391418,52.68,63263.44,61.4,0.40146,0.00042,6.74902]
[1780622391935,52.68,63263.44,61.4,0.40146,0.00042,6.74902]
[1780622392146,52.68,63263.44,61.4,0.40146,0.00042,6.74902]
[1780622392199,52.68,63263.44,61.4,0.40146,0.00042,6.74902]
[1780622392210,52.68,63263.44,61.4,0.40146,0.00042,6.74902]
[1780622392395,52.68,63263.44,61.4,0.40146,0.00042,6.74902]
[1780622392402,52.68,63272.35,61.4,0.40521,0.00042,6.766]
[1780622392694,52.68,63272.35,61.4,0.40521,0.00042,6.766]
[1780622393537,52.68,63271.4,61.4,0.40481,0.00042,6.76422]
[1780622393760,52.68,63271.4,61.4,0.40481,0.00042,6.76422]
[1780622393877,52.68,63271.4,61.4,0.40481,0.00042,6.76422]
[1780622394022,52.68,63271.4,61.4,0.40481,0.00042,6.76422]
[1780622394300,52.68,63265.02,61.4,0.40212,0.00042,6.75206]
[1780622395202,52.68,63265.02,61.4,0.40212,0.00042,6.75206]
[1780622395421,52.68,63270.5,61.4,0.40443,0.00042,6.76251]
[1780622396095,52.68,63280.43,61.4,0.40862,0.00042,6.78087]
[1780622397208,52.68,63280.43,61.4,0.40862,0.00042,6.78087]
[1780622397384,52.68,63280.43,61.4,0.40862,0.00042,6.78087]
[1780622397503,52.68,63285.6,61.4,0.41081,0.00042,6.79014]
[1780622397977,52.68,63285.6,61.4,0.41081,0.00042,6.79014]
[1780622398421,52.68,63286.82,61.4,0.41132,0.00042,6.79229]
[1780622399193,52.68,63284.48,61.4,0.41033,0.00042,6.78813]
[1780622399780,52.68,63284.48,61.4,0.41033,0.00042,6.78813]
[1780622400226,52.67,63284.25,61.4,0.41023,0.00042,6.78771]
[1780622402220,52.67,63284.03,61.4,0.41013,0.00042,6.7873]
[1780622402308,52.67,63284.03,61.4,0.41013,0.00042,6.7873]
[1780622402385,52.67,63284.03,61.4,0.41013,0.00042,6.7873]
[1780622402415,52.67,63282.06,61.4,0.4093,0.00042,6.78376]
[1780622403483,52.67,63272.24,61.4,0.40515,0.00042,6.76571]
[1780622403625,52.67,63272.24,61.4,0.40515,0.00042,6.76571]
[1780622404289,52.66,63267.43,61.4,0.40311,0.00042,6.75658]
[1780622405523,52.66,63264.81,61.4,0.40201,0.00042,6.75153]
[1780622405608,52.66,63264.81,61.4,0.40201,0.00042,6.75153]
[1780622406505,52.66,63264.81,61.4,0.40201,0.00042,6.75153]
[1780622407540,52.66,63265.17,61.4,0.40216,0.00042,6.75222]
[1780622407711,52.66,63265.84,61.4,0.40244,0.00042,6.75351]
[1780622407853,52.66,63265.84,61.4,0.40244,0.00042,6.75351]
[1780622408220,52.66,63265.84,61.4,0.40244,0.00042,6.75351]
[1780622408442,52.66,63265.54,61.4,0.40231,0.00042,6.75293]
[1780622408610,52.66,63265.54,61.4,0.40231,0.00042,6.75293]
[1780622408676,52.66,63265.54,61.4,0.40231,0.00042,6.75293]
[1780622409509,52.66,63250.37,61.4,0.39593,0.00042,6.72283]
[1780622410233,52.66,63246.03,61.4,0.39411,0.00042,6.71392]
[1780622411086,52.66,63246.03,61.4,0.39411,0.00042,6.71392]
[1780622411313,52.65,63245.28,61.4,0.39379,0.00042,6.71236]
[1780622412037,52.65,63245.28,61.4,0.39379,0.00042,6.71236]
[1780622412504,52.65,63245.61,61.4,0.39393,0.00042,6.71302]
[1780622412980,52.65,63245.61,61.4,0.39393,0.00042,6.71302]
[1780622413462,52.65,63245.61,61.4,0.39393,0.00042,6.71302]
[1780622413479,52.65,63245.61,61.4,0.39393,0.00042,6.71302]
[1780622413495,52.65,63238.49,61.4,0.39095,0.00042,6.69808]
[1780622413625,52.65,63238.49,61.4,0.39095,0.00042,6.69808]
[1780622414388,52.65,63234.31,61.4,0.3892,0.00042,6.68913]
[1780622414658,52.65,63234.31,61.4,0.3892,0.00042,6.68913]
[1780622415163,52.65,63228.51,61.4,0.38678,0.00042,6.67649]
[1780622415955,52.65,63228.51,61.4,0.38678,0.00042,6.67649]
[1780622416007,52.65,63228.51,61.4,0.38678,0.00042,6.67649]
[1780622416682,52.65,63229.14,61.4,0.38704,0.00042,6.67787]
[1780622417131,52.65,63229.14,61.4,0.38704,0.00042,6.67787]
[1780622417219,52.65,63229.14,61.4,0.38704,0.00042,6.67787]
[1780622417289,52.65,63229.14,61.4,0.38704,0.00042,6.67787]
[1780622417458,52.65,63235.18,61.4,0.38956,0.00042,6.69099]
[1780622418157,52.65,63231.44,61.4,0.388,0.00042,6.68289]
[1780622419307,52.65,63227.45,61.4,0.38633,0.00042,6.67414]
[1780622421480,52.65,63226.73,61.4,0.38603,0.00042,6.67255]
[1780622421484,52.65,63226.61,61.4,0.38598,0.00042,6.67228]
[1780622422165,52.65,63222.38,61.4,0.38422,0.00042,6.66286]
[1780622422705,52.65,63222.38,61.4,0.38422,0.00042,6.66286]
[1780622422742,52.65,63222.38,61.4,0.38422,0.00042,6.66286]
[1780622422831,52.65,63222.38,61.4,0.38422,0.00042,6.66286]
[1780622423522,52.65,63222.44,61.4,0.38424,0.00042,6.66299]
[1780622424383,52.65,63232.28,61.4,0.38835,0.00042,6.68471]
[1780622424868,52.65,63235.99,61.4,0.3899,0.00042,6.69272]
[1780622425969,52.65,63235.99,61.4,0.3899,0.00042,6.69272]
[1780622426003,52.65,63235.99,61.4,0.3899,0.00042,6.69272]
[1780622426358,52.65,63235.99,61.4,0.3899,0.00042,6.69272]
[1780622426537,52.65,63238.35,61.4,0.39088,0.00042,6.69776]
[1780622427283,52.65,63226.08,61.4,0.38576,0.00042,6.6711]
[1780622428297,52.65,63226.08,61.4,0.38576,0.00042,6.6711]
[1780622428389,52.65,63224.05,61.4,0.38491,0.00042,6.66657]
[1780622429150,52.65,63224.05,61.4,0.38491,0.00042,6.66657]
[1780622429240,52.65,63224.05,61.4,0.38491,0.00042,6.66657]
[1780622429252,52.65,63224.05,61.4,0.38491,0.00042,6.66657]
[1780622429372,52.65,63224.05,61.4,0.38491,0.00042,6.66657]
[1780622429400,52.64,63224.92,61.4,0.38527,0.00042,6.66849]
[1780622430200,52.64,63224.92,61.4,0.38527,0.00042,6.66849]
[1780622430499,52.64,63224.92,61.4,0.38527,0.00042,6.66849]
[1780622430224,52.65,63227.38,61.4,0.3863,0.00042,6.67395]
[1780622430602,52.65,63227.38,61.4,0.3863,0.00042,6.67395]
[1780622430988,52.65,63227.38,61.4,0.3863,0.00042,6.67395]
[1780622431547,52.65,63232.53,61.4,0.3883,0.00042,6.67616]
[1780622431575,52.65,63232.53,61.4,0.3883,0.00042,6.67616]
[1780622431920,52.65,63242.06,61.4,0.39229,0.00042,6.69652]
[1780622433150,52.65,63242.06,61.4,0.39229,0.00042,6.69652]
[1780622433330,52.65,63242.06,61.4,0.39229,0.00042,6.69652]
[1780622433454,52.65,63246.53,61.4,0.39417,0.00042,6.70585]
[1780622434156,52.65,63246.53,61.4,0.39417,0.00042,6.70585]
[1780622434408,52.65,63246.53,61.4,0.39417,0.00042,6.70585]
[1780622434457,52.65,63253.54,61.4,0.39711,0.00042,6.72017]
[1780622435367,52.65,63253.54,61.4,0.39711,0.00042,6.72017]
[1780622435801,52.65,63254.19,61.4,0.39738,0.00042,6.72148]
[1780622436080,52.65,63254.19,61.4,0.39738,0.00042,6.72148]
[1780622436439,52.65,63254.56,61.4,0.39754,0.00042,6.72222]
[1780622436654,52.65,63254.56,61.4,0.39754,0.00042,6.72222]
[1780622437411,52.65,63254.09,61.4,0.39734,0.00042,6.72126]
[1780622437961,52.65,63254.09,61.4,0.39734,0.00042,6.72126]
[1780622438050,52.65,63254.09,61.4,0.39734,0.00042,6.72126]
[1780622438300,52.65,63254.09,61.4,0.39734,0.00042,6.72126]
[1780622438385,52.65,63254.09,61.4,0.39734,0.00042,6.72126]
[1780622438467,52.65,63260.09,61.4,0.39986,0.00042,6.7332]
[1780622438826,52.65,63260.09,61.4,0.39986,0.00042,6.7332]
[1780622439527,52.65,63260.09,61.4,0.39986,0.00042,6.7332]
[1780622439363,52.65,63264.68,61.4,0.4018,0.00042,6.74216]
[1780622440415,52.65,63266.7,61.4,0.40265,0.00042,6.74605]
[1780622442685,52.64,63265.47,61.4,0.40213,0.00042,6.74367]
[1780622443094,52.64,63265.47,61.4,0.40213,0.00042,6.74367]
[1780622443167,52.64,63265.47,61.4,0.40213,0.00042,6.74367]
[1780622443379,52.64,63265.47,61.4,0.40213,0.00042,6.74367]
[1780622443408,52.64,63265.47,61.4,0.40213,0.00042,6.74367]
[1780622443412,52.64,63265.47,61.4,0.40213,0.00042,6.74367]
[1780622443473,52.64,63265.47,61.4,0.40213,0.00042,6.74367]
[1780622443500,52.64,63263.14,61.4,0.40114,0.00042,6.73915]
[1780622444017,52.64,63251.98,61.4,0.39644,0.00042,6.71696]
[1780622445151,52.64,63251.98,61.4,0.39644,0.00042,6.71696]
[1780622445480,52.64,63246.9,61.4,0.3943,0.00042,6.70653]
[1780622446027,52.64,63249.07,61.4,0.39521,0.00042,6.71099]
[1780622446720,52.64,63249.07,61.4,0.39521,0.00042,6.71099]
[1780622446737,52.64,63249.07,61.4,0.39521,0.00042,6.71099]
[1780622447083,52.64,63245.6,61.4,0.39376,0.00042,6.70383]
[1780622448512,52.64,63243.78,61.4,0.39299,0.00042,6.70003]
[1780622448984,52.64,63243.78,61.4,0.39299,0.00042,6.70003]
[1780622449380,52.64,63243.78,61.4,0.39299,0.00042,6.70003]
[1780622449481,52.64,63243.66,61.4,0.39294,0.00042,6.69977]
[1780622450041,52.64,63243.66,61.4,0.39294,0.00042,6.69977]
[1780622450293,52.64,63234.07,61.4,0.38892,0.00042,6.67938]
[1780622451883,52.63,63232.75,61.4,0.38837,0.00042,6.6765]
[1780622452021,52.63,63232.75,61.4,0.38837,0.00042,6.6765]
[1780622452299,52.63,63230.28,61.4,0.38734,0.00042,6.67112]
[1780622453110,52.63,63227.65,61.4,0.38624,0.00042,6.66533]
[1780622453745,52.63,63227.65,61.4,0.38624,0.00042,6.66533]
[1780622453955,52.63,63227.65,61.4,0.38624,0.00042,6.66533]
[1780622454356,52.63,63233.32,61.4,0.3886,0.00042,6.67773]
[1780622455163,52.63,63235.64,61.4,0.38958,0.00042,6.68274]
[1780622455958,52.63,63235.64,61.4,0.38958,0.00042,6.68274]
[1780622457052,52.63,63234.94,61.4,0.38928,0.00042,6.68123]
[1780622457790,52.63,63235.33,61.4,0.38944,0.00042,6.68206]
[1780622458218,52.63,63232.72,61.4,0.38835,0.00042,6.67642]
[1780622458846,52.63,63232.72,61.4,0.38835,0.00042,6.67642]
[1780622459153,52.63,63231.4,61.4,0.3878,0.00042,6.67354]
[1780622460711,52.63,63232.74,61.4,0.38836,0.00042,6.67644]
[1780622460804,52.63,63232.74,61.4,0.38836,0.00042,6.67644]
[1780622461156,52.63,63232.74,61.4,0.38836,0.00042,6.67644]
[1780622461211,52.63,63232.74,61.4,0.38836,0.00042,6.67644]
[1780622461376,52.63,63232.74,61.4,0.38836,0.00042,6.67644]
[1780622462072,52.63,63233.05,61.4,0.38848,0.00042,6.6771]
[1780622462197,52.63,63233.05,61.4,0.38848,0.00042,6.6771]
[1780622462304,52.63,63230.6,61.4,0.38746,0.00042,6.67176]
[1780622462733,52.63,63230.6,61.4,0.38746,0.00042,6.67176]
[1780622462811,52.63,63230.6,61.4,0.38746,0.00042,6.67176]
[1780622463191,52.63,63234.65,61.4,0.38915,0.00042,6.68054]
[1780622464550,52.63,63239.2,61.4,0.39105,0.00042,6.69028]
[1780622464797,52.63,63239.2,61.4,0.39105,0.00042,6.69028]
[1780622464834,52.63,63239.2,61.4,0.39105,0.00042,6.69028]
[1780622465275,52.63,63239.2,61.4,0.39105,0.00042,6.69028]
[1780622465447,52.63,63239.2,61.4,0.39105,0.00042,6.69028]
[1780622465526,52.63,63239.2,61.4,0.39105,0.00042,6.69028]
[1780622465510,52.63,63247.44,61.4,0.39451,0.00042,6.70753]
[1780622466385,52.63,63247.44,61.4,0.39451,0.00042,6.70753]
[1780622466394,52.63,63260.84,61.4,0.40014,0.00042,6.73451]
[1780622466734,52.63,63260.84,61.4,0.40014,0.00042,6.73451]
[1780622466796,52.63,63260.84,61.4,0.40014,0.00042,6.73451]
[1780622466848,52.63,63260.84,61.4,0.40014,0.00042,6.73451]
[1780622467035,52.63,63260.84,61.4,0.40014,0.00042,6.73451]
[1780622467127,52.63,63260.84,61.4,0.40014,0.00042,6.73451]
[1780622467524,52.63,63260.84,61.4,0.40014,0.00042,6.73451]
[1780622467499,52.63,63275.22,61.4,0.40621,0.00042,6.76198]
[1780622468229,52.63,63277.79,61.4,0.4073,0.00042,6.76673]
[1780622470522,52.63,63276.94,61.4,0.40693,0.00042,6.76515]
[1780622473440,52.62,63279.88,61.4,0.40817,0.00042,6.77051]
[1780622474271,52.62,63283.79,61.4,0.40983,0.00042,6.77757]
[1780622474981,52.62,63283.79,61.4,0.40983,0.00042,6.77757]
[1780622475278,52.62,63279.28,61.4,0.40791,0.00042,6.7694]
[1780622475736,52.62,63279.28,61.4,0.40791,0.00042,6.7694]
[1780622476562,52.62,63278.57,61.4,0.40761,0.00042,6.76808]
[1780622476807,52.62,63278.57,61.4,0.40761,0.00042,6.76808]
[1780622476828,52.62,63278.57,61.4,0.40761,0.00042,6.76808]
[1780622476907,52.62,63278.57,61.4,0.40761,0.00042,6.76808]
[1780622477215,52.62,63278.57,61.4,0.40761,0.00042,6.76808]
[1780622477421,52.62,63270.33,61.4,0.40413,0.00042,6.75274]
[1780622478299,52.62,63265.44,61.4,0.40206,0.00042,6.74337]
[1780622479175,52.62,63265.44,61.4,0.40206,0.00042,6.74337]
[1780622479306,52.61,63264.87,61.4,0.40181,0.00042,6.74225]
[1780622480177,52.61,63264.87,61.4,0.40181,0.00042,6.74225]
[1780622480538,52.61,63258.4,61.4,0.39908,0.00042,6.72957]
[1780622481322,52.61,63256.31,61.4,0.3982,0.00042,6.7254]
[1780622482124,52.61,63256.31,61.4,0.3982,0.00042,6.7254]
[1780622482329,52.61,63256.33,61.4,0.39821,0.00042,6.72543]
[1780622482779,52.61,63256.33,61.4,0.39821,0.00042,6.72543]
[1780622483476,52.61,63256.33,61.4,0.39821,0.00042,6.72543]
[1780622485114,52.61,63257.46,61.4,0.39868,0.00042,6.72769]
[1780622485346,52.61,63257.46,61.4,0.39868,0.00042,6.72769]
[1780622485399,52.61,63257.46,61.4,0.39868,0.00042,6.72769]
[1780622485512,52.61,63252.34,61.4,0.39653,0.00042,6.7174]
[1780622486006,52.61,63252.34,61.4,0.39653,0.00042,6.7174]
[1780622486057,52.61,63252.34,61.4,0.39653,0.00042,6.7174]
[1780622486194,52.61,63252.34,61.4,0.39653,0.00042,6.7174]
[1780622486358,52.61,63244.95,61.4,0.39342,0.00042,6.7022]
[1780622487365,52.61,63237.03,61.4,0.3901,0.00042,6.68545]
[1780622487831,52.61,63237.03,61.4,0.3901,0.00042,6.68545]
[1780622488372,52.61,63234.74,61.4,0.38914,0.00042,6.68051]
[1780622490210,52.61,63233.41,61.4,0.38858,0.00042,6.67763]
[1780622490673,52.6,63233.86,61.4,0.38877,0.00042,6.67859]
[1780622491039,52.6,63233.86,61.4,0.38877,0.00042,6.67859]
[1780622491393,52.6,63231.22,61.4,0.38752,0.00042,6.66377]
[1780622491994,52.6,63231.22,61.4,0.38752,0.00042,6.66377]
[1780622492547,52.6,63227.59,61.4,0.386,0.00042,6.65578]
[1780622493407,52.6,63224.78,61.4,0.38482,0.00042,6.64952]
[1780622494184,52.6,63224.78,61.4,0.38482,0.00042,6.64952]
[1780622494612,52.6,63224.78,61.4,0.38482,0.00042,6.64952]
[1780622494415,52.6,63224.49,61.4,0.3847,0.00042,6.64887]
[1780622494715,52.6,63224.49,61.4,0.3847,0.00042,6.64887]
[1780622495180,52.6,63224.49,61.4,0.3847,0.00042,6.64887]
[1780622495182,52.6,63224.49,61.4,0.3847,0.00042,6.64887]
[1780622495395,52.6,63224.49,61.4,0.3847,0.00042,6.64887]
[1780622495617,52.6,63224.49,61.4,0.3847,0.00042,6.64887]
[1780622495516,52.6,63227.8,61.4,0.38609,0.00042,6.65623]
[1780622496433,52.6,63231.18,61.4,0.3875,0.00042,6.66366]
[1780622496812,52.6,63231.18,61.4,0.3875,0.00042,6.66366]
[1780622497440,52.6,63234.74,61.4,0.38899,0.00042,6.67141]
[1780622498201,52.6,63234.74,61.4,0.38899,0.00042,6.67141]
[1780622498553,52.6,63234.74,61.4,0.38899,0.00042,6.67141]
[1780622498452,52.6,63234.36,61.4,0.38883,0.00042,6.67058]
[1780622498846,52.6,63234.36,61.4,0.38883,0.00042,6.67058]
[1780622499231,52.6,63234.36,61.4,0.38883,0.00042,6.67058]
[1780622499528,52.6,63240.03,61.4,0.39121,0.00042,6.68272]
[1780622504613,52.59,63242.44,61.4,0.3922,0.00042,6.68774]
[1780622506507,52.59,63240.2,61.4,0.39125,0.00042,6.68297]
[1780622508095,52.59,63239.15,61.4,0.39081,0.00042,6.68072]
[1780622508520,52.59,63243.1,61.4,0.39247,0.00042,6.68906]
[1780622509059,52.59,63243.1,61.4,0.39247,0.00042,6.68906]
[1780622509528,52.59,63246.35,61.4,0.39383,0.00042,6.69584]
[1780622510853,52.59,63245.03,61.4,0.39327,0.00042,6.69307]
[1780622510969,52.59,63245.03,61.4,0.39327,0.00042,6.69307]
[1780622511146,52.59,63245.03,61.4,0.39327,0.00042,6.69307]
[1780622511542,52.59,63240.41,61.4,0.39133,0.00042,6.68335]
[1780622512818,52.58,63239.51,61.4,0.39095,0.00042,6.68142]
[1780622513557,52.58,63239.51,61.4,0.39095,0.00042,6.68142]
[1780622513921,52.58,63239.32,61.4,0.39086,0.00042,6.681]
[1780622514149,52.58,63239.32,61.4,0.39086,0.00042,6.681]
[1780622514167,52.58,63239.32,61.4,0.39086,0.00042,6.681]
[1780622514207,52.58,63239.32,61.4,0.39086,0.00042,6.681]
[1780622514241,52.58,63239.32,61.4,0.39086,0.00042,6.681]
[1780622514408,52.58,63239.32,61.4,0.39086,0.00042,6.681]
[1780622514469,52.58,63239.32,61.4,0.39086,0.00042,6.681]
[1780622514478,52.58,63239.32,61.4,0.39086,0.00042,6.681]
[1780622514564,52.58,63251.37,61.4,0.39593,0.00042,6.7061]
[1780622514941,52.58,63251.37,61.4,0.39593,0.00042,6.7061]
[1780622515312,52.58,63251.37,61.4,0.39593,0.00042,6.7061]
[1780622515572,52.58,63251.37,61.4,0.39593,0.00042,6.7061]
[1780622515636,52.58,63255.87,61.4,0.39782,0.00042,6.71521]
[1780622516025,52.58,63255.87,61.4,0.39782,0.00042,6.71521]
[1780622516654,52.58,63250.11,61.4,0.39539,0.00042,6.70351]
[1780622516717,52.58,63250.11,61.4,0.39539,0.00042,6.70351]
[1780622517145,52.58,63250.11,61.4,0.39539,0.00042,6.70351]
[1780622517360,52.58,63250.11,61.4,0.39539,0.00042,6.70351]
[1780622517387,52.58,63250.11,61.4,0.39539,0.00042,6.70351]
[1780622517665,52.58,63250.11,61.4,0.39539,0.00042,6.70351]
[1780622517585,52.58,63246.67,61.4,0.39394,0.00042,6.69642]
[1780622517762,52.58,63246.67,61.4,0.39394,0.00042,6.69642]
[1780622518592,52.58,63244.31,61.4,0.39295,0.00042,6.69148]
[1780622518759,52.58,63244.31,61.4,0.39295,0.00042,6.69148]
[1780622518928,52.58,63244.31,61.4,0.39295,0.00042,6.69148]
[1780622519144,52.58,63244.31,61.4,0.39295,0.00042,6.69148]
[1780622519765,52.57,63244.81,61.4,0.39315,0.00042,6.69249]
[1780622520426,52.57,63244.81,61.4,0.39315,0.00042,6.69249]
[1780622520652,52.57,63244.81,61.4,0.39315,0.00042,6.69249]
[1780622520606,52.57,63242.57,61.4,0.39221,0.00042,6.68778]
[1780622520969,52.57,63242.57,61.4,0.39221,0.00042,6.68778]
[1780622521000,52.57,63242.57,61.4,0.39221,0.00042,6.68778]
[1780622521074,52.57,63242.57,61.4,0.39221,0.00042,6.68778]
[1780622521283,52.57,63242.57,61.4,0.39221,0.00042,6.68778]
[1780622521518,52.57,63242.57,61.4,0.39221,0.00042,6.68778]
[1780622521613,52.57,63229.34,61.4,0.38666,0.00042,6.65929]
[1780622522517,52.57,63229.34,61.4,0.38666,0.00042,6.65929]
[1780622522649,52.57,63229.34,61.4,0.38666,0.00042,6.65929]
[1780622522675,52.57,63217.97,61.4,0.3819,0.00042,6.63374]
[1780622522830,52.57,63217.97,61.4,0.3819,0.00042,6.63374]
[1780622522841,52.57,63217.97,61.4,0.3819,0.00042,6.63374]
[1780622522881,52.57,63217.97,61.4,0.3819,0.00042,6.63374]
[1780622523010,52.57,63217.97,61.4,0.3819,0.00042,6.63374]
[1780622523627,52.57,63207.92,61.4,0.37772,0.00042,6.61039]
[1780622524206,52.57,63207.92,61.4,0.37772,0.00042,6.61039]
[1780622524210,52.57,63207.92,61.4,0.37772,0.00042,6.61039]
[1780622524412,52.57,63207.92,61.4,0.37772,0.00042,6.61039]
[1780622524634,52.56,63211.29,61.4,0.37911,0.00042,6.61827]
[1780622525006,52.56,63211.29,61.4,0.37911,0.00042,6.61827]
[1780622525640,52.56,63210.37,61.4,0.37873,0.00042,6.61611]
[1780622525785,52.56,63210.37,61.4,0.37873,0.00042,6.61611]
[1780622526136,52.56,63210.37,61.4,0.37873,0.00042,6.61611]
[1780622526648,52.56,63214.33,61.4,0.38038,0.00042,6.62532]
[1780622527099,52.56,63214.33,61.4,0.38038,0.00042,6.62532]
[1780622527655,52.56,63218.26,61.4,0.38202,0.00042,6.63435]
[1780622527831,52.56,63218.26,61.4,0.38202,0.00042,6.63435]
[1780622527988,52.56,63218.26,61.4,0.38202,0.00042,6.63435]
[1780622528662,52.56,63209.52,61.4,0.37838,0.00042,6.61412]
[1780622531700,52.56,63207.1,61.4,0.37737,0.00042,6.60844]
[1780622531949,52.56,63207.1,61.4,0.37737,0.00042,6.60844]
[1780622532389,52.56,63207.1,61.4,0.37737,0.00042,6.60844]
[1780622532422,52.56,63207.1,61.4,0.37737,0.00042,6.60844]
[1780622532603,52.56,63207.1,61.4,0.37737,0.00042,6.60844]
[1780622532731,52.56,63207.1,61.4,0.37737,0.00042,6.60844]
[1780622532945,52.56,63207.1,61.4,0.37737,0.00042,6.60844]
[1780622532664,52.57,63207.1,61.4,0.37737,0.00042,6.60844]
[1780622533017,52.57,63207.1,61.4,0.37737,0.00042,6.60844]
[1780622533061,52.57,63207.1,61.4,0.37737,0.00042,6.60844]
[1780622533794,52.57,63207.1,61.4,0.37737,0.00042,6.60844]
[1780622533704,52.57,63178.53,61.4,0.36556,0.00041,6.53808]
[1780622534460,52.57,63178.53,61.4,0.36556,0.00041,6.53808]
[1780622534719,52.57,63170.74,61.4,0.36236,0.00041,6.51791]
[1780622535402,52.57,63170.74,61.4,0.36236,0.00041,6.51791]
[1780622535741,52.57,63170.74,61.4,0.36236,0.00041,6.51791]
[1780622535989,52.57,63170.74,61.4,0.36236,0.00041,6.51791]
[1780622536196,52.57,63170.74,61.4,0.36236,0.00041,6.51791]
[1780622535824,52.56,63168.46,61.4,0.36142,0.00041,6.5119]
[1780622536484,52.56,63168.46,61.4,0.36142,0.00041,6.5119]
[1780622536505,52.56,63168.46,61.4,0.36142,0.00041,6.5119]
[1780622536513,52.56,63168.46,61.4,0.36142,0.00041,6.5119]
[1780622536749,52.56,63164.35,61.4,0.35973,0.00041,6.50103]
[1780622537136,52.56,63164.35,61.4,0.35973,0.00041,6.50103]
[1780622537746,52.56,63153.67,61.4,0.35537,0.00041,6.47225]
[1780622538864,52.56,63147.71,61.4,0.35294,0.00041,6.45584]
[1780622539054,52.56,63147.71,61.4,0.35294,0.00041,6.45584]
[1780622539215,52.56,63147.71,61.4,0.35294,0.00041,6.45584]
[1780622539477,52.56,63147.71,61.4,0.35294,0.00041,6.45584]
[1780622539899,52.56,63147.71,61.4,0.35294,0.00041,6.45584]
[1780622539922,52.56,63146.75,61.4,0.35255,0.00041,6.45319]
[1780622540619,52.56,63146.75,61.4,0.35255,0.00041,6.45319]
[1780622540836,52.56,63146.75,61.4,0.35255,0.00041,6.45319]
[1780622540767,52.56,63142.87,61.4,0.35097,0.00041,6.44237]
[1780622541851,52.56,63142.87,61.4,0.35097,0.00041,6.44237]
[1780622541774,52.56,63138.3,61.4,0.34912,0.00041,6.42948]
[1780622542858,52.56,63138.3,61.4,0.34912,0.00041,6.42948]
[1780622543179,52.56,63137.61,61.4,0.34884,0.00041,6.42754]
[1780622543929,52.56,63131.21,61.4,0.34625,0.0004,6.40925]
[1780622544580,52.56,63131.21,61.4,0.34625,0.0004,6.40925]
[1780622544853,52.56,63131.21,61.4,0.34625,0.0004,6.40925]
[1780622544795,52.56,63124.5,61.4,0.34354,0.0004,6.38981]
[1780622545577,52.56,63124.5,61.4,0.34354,0.0004,6.38981]
[1780622546237,52.56,63123.2,61.4,0.34302,0.0004,6.38601]
[1780622546260,52.56,63123.2,61.4,0.34302,0.0004,6.38601]
[1780622546684,52.56,63123.2,61.4,0.34302,0.0004,6.38601]
[1780622546877,52.56,63123.2,61.4,0.34302,0.0004,6.38601]
[1780622546809,52.56,63126.19,61.4,0.34422,0.0004,6.39474]
[1780622547308,52.56,63126.19,61.4,0.34422,0.0004,6.39474]
[1780622547413,52.56,63126.19,61.4,0.34422,0.0004,6.39474]
[1780622547736,52.56,63126.19,61.4,0.34422,0.0004,6.39474]
[1780622547816,52.56,63116.56,61.4,0.34035,0.0004,6.36643]
[1780622547955,52.56,63116.56,61.4,0.34035,0.0004,6.36643]
[1780622548087,52.56,63116.56,61.4,0.34035,0.0004,6.36643]
[1780622548105,52.56,63116.56,61.4,0.34035,0.0004,6.36643]
[1780622548132,52.56,63116.56,61.4,0.34035,0.0004,6.36643]
[1780622548191,52.56,63116.56,61.4,0.34035,0.0004,6.36643]
[1780622548661,52.56,63116.56,61.4,0.34035,0.0004,6.36643]
[1780622548840,52.56,63116.56,61.4,0.34035,0.0004,6.36643]
[1780622548826,52.56,63106.98,61.4,0.33651,0.0004,6.33764]
[1780622549536,52.56,63106.98,61.4,0.33651,0.0004,6.33764]
[1780622549625,52.56,63106.98,61.4,0.33651,0.0004,6.33764]
[1780622549831,52.56,63108.8,61.4,0.33723,0.0004,6.34314]
[1780622550660,52.56,63108.8,61.4,0.33723,0.0004,6.34314]
[1780622550838,52.56,63108.0,61.4,0.33691,0.0004,6.34071]
[1780622551845,52.56,63101.48,61.4,0.3341,0.0004,6.31138]
[1780622552333,52.56,63101.48,61.4,0.3341,0.0004,6.31138]
[1780622552633,52.56,63101.48,61.4,0.3341,0.0004,6.31138]
[1780622552641,52.56,63101.48,61.4,0.3341,0.0004,6.31138]
[1780622552749,52.56,63101.48,61.4,0.3341,0.0004,6.31138]
[1780622552853,52.56,63104.94,61.4,0.33548,0.0004,6.32195]
[1780622553149,52.56,63104.94,61.4,0.33548,0.0004,6.32195]
[1780622553871,52.56,63104.94,61.4,0.33548,0.0004,6.32195]
[1780622553863,52.56,63101.82,61.4,0.33423,0.0004,6.3124]
[1780622554940,52.56,63101.82,61.4,0.33423,0.0004,6.3124]
[1780622554871,52.56,63104.14,61.4,0.33516,0.0004,6.31951]
[1780622555225,52.56,63104.14,61.4,0.33516,0.0004,6.31951]
[1780622555332,52.56,63104.14,61.4,0.33516,0.0004,6.31951]
[1780622555877,52.56,63100.25,61.4,0.33361,0.0004,6.3076]
[1780622556158,52.56,63100.25,61.4,0.33361,0.0004,6.3076]
[1780622556442,52.56,63100.25,61.4,0.33361,0.0004,6.3076]
[1780622556911,52.56,63100.25,61.4,0.33361,0.0004,6.3076]
[1780622556884,52.56,63097.65,61.4,0.33257,0.0004,6.29958]
[1780622557178,52.56,63097.65,61.4,0.33257,0.0004,6.29958]
[1780622557221,52.56,63097.65,61.4,0.33257,0.0004,6.29958]
[1780622557637,52.56,63097.65,61.4,0.33257,0.0004,6.29958]
[1780622557678,52.56,63097.65,61.4,0.33257,0.0004,6.29958]
[1780622557891,52.56,63102.5,61.4,0.33451,0.0004,6.31451]
[1780622558421,52.56,63102.5,61.4,0.33451,0.0004,6.31451]
[1780622558777,52.56,63102.5,61.4,0.33451,0.0004,6.31451]
[1780622558898,52.56,63105.72,61.4,0.3358,0.0004,6.32434]
[1780622560157,52.56,63105.71,61.4,0.33579,0.0004,6.32432]
[1780622560821,52.56,63105.71,61.4,0.33579,0.0004,6.32432]
[1780622561336,52.56,63106.08,61.4,0.33594,0.0004,6.32545]
[1780622561788,52.56,63106.08,61.4,0.33594,0.0004,6.32545]
[1780622561860,52.56,63106.08,61.4,0.33594,0.0004,6.32545]
[1780622561919,52.56,63112.57,61.4,0.33854,0.0004,6.34505]
[1780622562845,52.56,63112.57,61.4,0.33854,0.0004,6.34505]
[1780622562886,52.56,63112.57,61.4,0.33854,0.0004,6.34505]
[1780622562892,52.56,63112.57,61.4,0.33854,0.0004,6.34505]
[1780622562896,52.56,63112.57,61.4,0.33854,0.0004,6.34505]
[1780622562928,52.56,63122.47,61.4,0.34253,0.0004,6.37444]
[1780622563615,52.56,63122.47,61.4,0.34253,0.0004,6.37444]
[1780622563726,52.56,63122.47,61.4,0.34253,0.0004,6.37444]
[1780622563935,52.56,63127.9,61.4,0.34472,0.0004,6.39032]
[1780622564214,52.56,63127.9,61.4,0.34472,0.0004,6.39032]
[1780622564942,52.56,63126.55,61.4,0.34418,0.0004,6.38644]
[1780622566744,52.57,63124.85,61.4,0.3435,0.0004,6.3815]
[1780622566846,52.57,63124.85,61.4,0.3435,0.0004,6.3815]
[1780622566899,52.57,63124.85,61.4,0.3435,0.0004,6.3815]
[1780622566956,52.57,63120.8,61.4,0.34187,0.0004,6.36964]
[1780622567964,52.57,63115.46,61.4,0.33972,0.0004,6.35379]
[1780622568126,52.57,63115.46,61.4,0.33972,0.0004,6.35379]
[1780622568996,52.57,63115.46,61.4,0.33972,0.0004,6.35379]
[1780622568971,52.56,63117.68,61.4,0.34061,0.0004,6.36039]
[1780622569332,52.56,63117.68,61.4,0.34061,0.0004,6.36039]
[1780622569978,52.57,63120.64,61.4,0.3418,0.0004,6.36914]
[1780622570553,52.57,63120.64,61.4,0.3418,0.0004,6.36914]
[1780622570990,52.57,63120.64,61.4,0.3418,0.0004,6.36914]
[1780622570985,52.57,63116.14,61.4,0.33999,0.0004,6.35583]
[1780622571992,52.57,63110.36,61.4,0.33767,0.0004,6.33852]
[1780622572999,52.57,63108.13,61.4,0.33678,0.0004,6.33179]
[1780622573053,52.57,63108.13,61.4,0.33678,0.0004,6.33179]
[1780622573151,52.57,63108.13,61.4,0.33678,0.0004,6.33179]
[1780622574006,52.57,63112.23,61.4,0.33843,0.0004,6.34416]
[1780622575035,52.57,63112.23,61.4,0.33843,0.0004,6.34416]
[1780622575013,52.57,63115.1,61.4,0.33958,0.0004,6.35276]
[1780622576020,52.57,63111.93,61.4,0.33831,0.0004,6.34328]
[1780622576587,52.57,63111.93,61.4,0.33831,0.0004,6.34328]
[1780622577026,52.57,63114.0,61.4,0.33914,0.0004,6.3495]
[1780622579041,52.57,63116.19,61.4,0.34002,0.0004,6.35603]
[1780622580049,52.57,63110.78,61.4,0.33785,0.0004,6.33984]
[1780622580146,52.57,63110.78,61.4,0.33785,0.0004,6.33984]
[1780622580599,52.57,63110.78,61.4,0.33785,0.0004,6.33984]
[1780622580616,52.57,63110.78,61.4,0.33785,0.0004,6.33984]
[1780622580907,52.57,63110.78,61.4,0.33785,0.0004,6.33984]
[1780622581064,52.57,63110.78,61.4,0.33785,0.0004,6.33984]
[1780622581060,52.57,63104.63,61.4,0.33539,0.0004,6.32121]
[1780622582067,52.57,63087.88,61.4,0.32871,0.0004,6.26929]
[1780622582127,52.57,63087.88,61.4,0.32871,0.0004,6.26929]
[1780622582411,52.57,63087.88,61.4,0.32871,0.0004,6.26929]
[1780622582601,52.57,63087.88,61.4,0.32871,0.0004,6.26929]
[1780622583073,52.57,63087.88,61.4,0.32871,0.0004,6.26929]
[1780622583074,52.57,63083.22,61.4,0.32687,0.0004,6.25453]
[1780622583217,52.57,63083.22,61.4,0.32687,0.0004,6.25453]
[1780622583263,52.57,63083.22,61.4,0.32687,0.0004,6.25453]
[1780622585217,52.57,63081.03,61.4,0.326,0.0004,6.2476]
[1780622585600,52.57,63081.03,61.4,0.326,0.0004,6.2476]
[1780622586043,52.57,63081.03,61.4,0.326,0.0004,6.2476]
[1780622586099,52.57,63088.15,61.4,0.32883,0.0004,6.27019]
[1780622587106,52.57,63091.01,61.4,0.32997,0.0004,6.27919]
[1780622587803,52.57,63091.01,61.4,0.32997,0.0004,6.27919]
[1780622587806,52.57,63091.01,61.4,0.32997,0.0004,6.27919]
[1780622588113,52.57,63093.16,61.4,0.33082,0.0004,6.28592]
[1780622588754,52.57,63093.16,61.4,0.33082,0.0004,6.28592]
[1780622589120,52.57,63098.75,61.4,0.33305,0.0004,6.30329]
[1780622590127,52.57,63110.83,61.4,0.33789,0.0004,6.34012]
[1780622590815,52.57,63110.83,61.4,0.33789,0.0004,6.34012]
[1780622591140,52.58,63118.66,61.4,0.34104,0.0004,6.36352]
[1780622593153,52.58,63118.18,61.4,0.34085,0.0004,6.36215]
[1780622598187,52.58,63118.58,61.4,0.34102,0.0004,6.36341]
[1780622598893,52.58,63118.58,61.4,0.34102,0.0004,6.36341]
[1780622599161,52.58,63118.75,61.4,0.34109,0.0004,6.36392]
[1780622599604,52.58,63118.75,61.4,0.34109,0.0004,6.36392]
[1780622599678,52.58,63118.75,61.4,0.34109,0.0004,6.36392]
[1780622600176,52.58,63108.6,61.4,0.33702,0.0004,6.33356]
[1780622600479,52.58,63108.6,61.4,0.33702,0.0004,6.33356]
[1780622600550,52.58,63108.6,61.4,0.33702,0.0004,6.33356]
[1780622601125,52.58,63108.6,61.4,0.33702,0.0004,6.33356]
[1780622601134,52.58,63104.25,61.4,0.33527,0.0004,6.32031]
[1780622601231,52.58,63104.25,61.4,0.33527,0.0004,6.32031]
[1780622601695,52.58,63099.24,61.4,0.33327,0.0004,6.30495]
[1780622602913,52.58,63099.24,61.4,0.33327,0.0004,6.30495]
[1780622602949,52.58,63096.2,61.4,0.33205,0.0004,6.29553]
[1780622603715,52.58,63096.2,61.4,0.33205,0.0004,6.29553]
[1780622603858,52.58,63096.2,61.4,0.33205,0.0004,6.29553]
[1780622604150,52.58,63093.16,61.4,0.33084,0.0004,6.28608]
[1780622604325,52.58,63093.16,61.4,0.33084,0.0004,6.28608]
[1780622604723,52.58,63093.16,61.4,0.33084,0.0004,6.28608]
[1780622605123,52.58,63093.16,61.4,0.33084,0.0004,6.28608]
[1780622605142,52.58,63093.16,61.4,0.33084,0.0004,6.28608]
[1780622605169,52.58,63093.16,61.4,0.33084,0.0004,6.28608]
[1780622605171,52.58,63080.34,61.4,0.32575,0.0004,6.24558]
[1780622605235,52.58,63080.34,61.4,0.32575,0.0004,6.24558]
[1780622605278,52.58,63080.34,61.4,0.32575,0.0004,6.24558]
[1780622605307,52.58,63080.34,61.4,0.32575,0.0004,6.24558]
[1780622605405,52.58,63080.34,61.4,0.32575,0.0004,6.24558]
[1780622605446,52.58,63080.34,61.4,0.32575,0.0004,6.24558]
[1780622605472,52.58,63080.34,61.4,0.32575,0.0004,6.24558]
[1780622605584,52.58,63080.34,61.4,0.32575,0.0004,6.24558]
[1780622605878,52.58,63080.34,61.4,0.32575,0.0004,6.24558]
[1780622606061,52.58,63080.34,61.4,0.32575,0.0004,6.24558]
[1780622606218,52.57,63080.11,61.4,0.32566,0.0004,6.24481]
[1780622607135,52.57,63090.4,61.4,0.32974,0.0004,6.27738]
[1780622608089,52.58,63094.22,61.4,0.33126,0.0004,6.28934]
[1780622608813,52.58,63094.22,61.4,0.33126,0.0004,6.28934]
[1780622608860,52.58,63094.22,61.4,0.33126,0.0004,6.28934]
[1780622608868,52.58,63094.22,61.4,0.33126,0.0004,6.28934]
[1780622609150,52.58,63093.78,61.4,0.33109,0.0004,6.28798]
[1780622609499,52.58,63093.78,61.4,0.33109,0.0004,6.28798]
[1780622609634,52.58,63093.78,61.4,0.33109,0.0004,6.28798]
[1780622610094,52.58,63093.78,61.4,0.33109,0.0004,6.28798]
[1780622610170,52.58,63100.54,61.4,0.33378,0.0004,6.30892]
[1780622610349,52.58,63100.54,61.4,0.33378,0.0004,6.30892]
[1780622610406,52.58,63100.54,61.4,0.33378,0.0004,6.30892]
[1780622610936,52.58,63100.54,61.4,0.33378,0.0004,6.30892]
[1780622611123,52.58,63091.27,61.4,0.32988,0.0004,6.27066]
[1780622611809,52.58,63098.02,61.4,0.33257,0.0004,6.29168]
[1780622613101,52.58,63102.88,61.4,0.33452,0.0004,6.30666]
[1780622613502,52.58,63102.88,61.4,0.33452,0.0004,6.30666]
[1780622613974,52.58,63095.33,61.4,0.33151,0.0004,6.28341]
[1780622614949,52.58,63092.87,61.4,0.33053,0.0004,6.27574]
[1780622616178,52.58,63092.87,61.4,0.33053,0.0004,6.27574]
[1780622616198,52.58,63090.77,61.4,0.32969,0.0004,6.26918]
[1780622616754,52.58,63097.48,61.4,0.33237,0.0004,6.29009]
[1780622618167,52.58,63106.03,61.4,0.33579,0.0004,6.31637]
[1780622618963,52.58,63106.03,61.4,0.33579,0.0004,6.31637]
[1780622619204,52.58,63106.03,61.4,0.33579,0.0004,6.31637]
[1780622619216,52.59,63115.7,61.4,0.33968,0.0004,6.34552]
[1780622619715,52.59,63115.7,61.4,0.33968,0.0004,6.34552]
[1780622620186,52.59,63130.83,61.4,0.34579,0.0004,6.38992]
[1780622621085,52.59,63142.26,61.4,0.35043,0.00041,6.42251]
[1780622621853,52.59,63137.39,61.4,0.34846,0.00041,6.40878]
[1780622623011,52.59,63137.39,61.4,0.34846,0.00041,6.40878]
[1780622623218,52.59,63138.9,61.4,0.34907,0.00041,6.41307]
[1780622623607,52.59,63138.9,61.4,0.34907,0.00041,6.41307]
[1780622623921,52.59,63138.9,61.4,0.34907,0.00041,6.41307]
[1780622624176,52.59,63138.8,61.4,0.34903,0.00041,6.41278]
[1780622625178,52.59,63127.5,61.4,0.34445,0.0004,6.38033]
[1780622626046,52.59,63127.5,61.4,0.34445,0.0004,6.38033]
[1780622626066,52.59,63126.37,61.4,0.34399,0.0004,6.37702]
[1780622627090,52.59,63128.27,61.4,0.34476,0.0004,6.38255]
[1780622628405,52.59,63132.62,61.4,0.34652,0.0004,6.39514]
[1780622629412,52.59,63135.37,61.4,0.34764,0.00041,6.40302]
[1780622631512,52.59,63135.46,61.4,0.34767,0.00041,6.40328]
[1780622632195,52.59,63132.87,61.4,0.34662,0.0004,6.39587]
[1780622632971,52.59,63146.04,61.4,0.35198,0.00041,6.43312]
[1780622634276,52.6,63146.38,61.4,0.35212,0.00041,6.4341]
[1780622634650,52.59,63145.78,61.4,0.35188,0.00041,6.43243]
[1780622636910,52.59,63144.92,61.4,0.35152,0.00041,6.43001]
[1780622636926,52.59,63148.4,61.4,0.35294,0.00041,6.43966]
[1780622637601,52.59,63148.4,61.4,0.35294,0.00041,6.43966]
[1780622637702,52.59,63148.98,61.4,0.35317,0.00041,6.44127]
[1780622638963,52.59,63147.07,61.4,0.35239,0.00041,6.43595]
[1780622640186,52.59,63149.94,61.4,0.35356,0.00041,6.44387]
[1780622641471,52.59,63151.38,61.4,0.35414,0.00041,6.44782]
[1780622641718,52.59,63156.59,61.4,0.35627,0.00041,6.46203]
[1780622643153,52.59,63159.41,61.4,0.35742,0.00041,6.46964]
[1780622643300,52.59,63159.41,61.4,0.35742,0.00041,6.46964]
[1780622643830,52.59,63159.41,61.4,0.35742,0.00041,6.46964]
[1780622643915,52.59,63163.39,61.4,0.35904,0.00041,6.48028]
[1780622644384,52.59,63163.39,61.5,0.35904,0.00041,6.48028]
[1780622644436,52.59,63163.39,61.5,0.35904,0.00041,6.48028]
[1780622644610,52.59,63163.39,61.5,0.35904,0.00041,6.48028]
[1780622644868,52.59,63163.39,61.5,0.35904,0.00041,6.48028]
[1780622644889,52.59,63163.39,61.5,0.35904,0.00041,6.48028]
[1780622645084,52.59,63163.39,61.5,0.35904,0.00041,6.48028]
[1780622645341,52.59,63163.39,61.5,0.35904,0.00041,6.48028]
[1780622645370,52.59,63163.39,61.5,0.35904,0.00041,6.48028]
[1780622645380,52.59,63163.39,61.5,0.35904,0.00041,6.48028]
[1780622645240,52.58,63170.3,61.5,0.36187,0.00041,6.49853]
[1780622645825,52.58,63170.3,61.5,0.36187,0.00041,6.49853]
[1780622645983,52.58,63170.3,61.5,0.36187,0.00041,6.49853]
[1780622646120,52.58,63170.3,61.5,0.36187,0.00041,6.49853]
[1780622646150,52.58,63195.11,61.5,0.37212,0.00041,6.56147]
[1780622647036,52.59,63199.36,61.5,0.37389,0.00042,6.57188]
[1780622647986,52.59,63198.73,61.5,0.37363,0.00042,6.57034]
[1780622648539,52.59,63198.73,61.5,0.37363,0.00042,6.57034]
[1780622649568,52.59,63201.73,61.5,0.37487,0.00042,6.57758]
[1780622652594,52.58,63199.11,61.5,0.37378,0.00042,6.57123]
[1780622653942,52.58,63201.25,61.5,0.37467,0.00042,6.57639]
[1780622655161,52.58,63201.25,61.5,0.37467,0.00042,6.57639]
[1780622655247,52.58,63202.57,61.5,0.37522,0.00042,6.57956]
[1780622656204,52.58,63202.57,61.5,0.37522,0.00042,6.57956]
[1780622656266,52.58,63209.28,61.5,0.37801,0.00042,6.59549]
[1780622656335,52.58,63209.28,61.5,0.37801,0.00042,6.59549]
[1780622656826,52.58,63209.28,61.5,0.37801,0.00042,6.59549]
[1780622657213,52.58,63213.54,61.5,0.37979,0.00042,6.60543]
[1780622657505,52.58,63213.54,61.5,0.37979,0.00042,6.60543]
[1780622658044,52.58,63213.54,61.5,0.37979,0.00042,6.60543]
[1780622658116,52.58,63218.05,61.5,0.38167,0.00042,6.61582]
[1780622658458,52.58,63218.05,61.5,0.38167,0.00042,6.61582]
[1780622658711,52.58,63218.05,61.5,0.38167,0.00042,6.61582]
[1780622658865,52.58,63218.05,61.5,0.38167,0.00042,6.61582]
[1780622659001,52.58,63218.05,61.5,0.38167,0.00042,6.61582]
[1780622659002,52.58,63218.05,61.5,0.38167,0.00042,6.61582]
[1780622659958,52.58,63218.35,61.5,0.38179,0.00042,6.61651]
[1780622659960,52.58,63218.35,61.5,0.38179,0.00042,6.61651]
[1780622660027,52.58,63216.56,61.5,0.38104,0.00042,6.61239]
[1780622660957,52.58,63216.56,61.5,0.38104,0.00042,6.61239]
[1780622661008,52.58,63218.54,61.5,0.38187,0.00042,6.61692]
[1780622662752,52.58,63217.04,61.5,0.38124,0.00042,6.61347]
[1780622662761,52.58,63217.04,61.5,0.38124,0.00042,6.61347]
[1780622662820,52.58,63217.04,61.5,0.38124,0.00042,6.61347]
[1780622662917,52.58,63217.04,61.5,0.38124,0.00042,6.61347]
[1780622662920,52.58,63217.04,61.5,0.38124,0.00042,6.61347]
[1780622662973,52.58,63217.04,61.5,0.38124,0.00042,6.61347]
[1780622663036,52.58,63217.04,61.5,0.38124,0.00042,6.61347]
[1780622663061,52.58,63215.74,61.5,0.38069,0.00042,6.61046]
[1780622663944,52.58,63215.74,61.5,0.38069,0.00042,6.61046]
[1780622664030,52.58,63215.74,61.5,0.38069,0.00042,6.61046]
[1780622664127,52.58,63211.19,61.5,0.37879,0.00042,6.59988]
[1780622664288,52.58,63211.19,61.5,0.37879,0.00042,6.59988]
[1780622664518,52.58,63211.19,61.5,0.37879,0.00042,6.59988]
[1780622664554,52.58,63211.19,61.5,0.37879,0.00042,6.59988]
[1780622664723,52.58,63211.19,61.5,0.37879,0.00042,6.59988]
[1780622664725,52.58,63211.19,61.5,0.37879,0.00042,6.59988]
[1780622665130,52.58,63211.19,61.5,0.37879,0.00042,6.59988]
[1780622665232,52.57,63208.41,61.5,0.37762,0.00042,6.59331]
[1780622665651,52.57,63208.41,61.5,0.37762,0.00042,6.59331]
[1780622666111,52.57,63213.53,61.5,0.37976,0.00042,6.60527]
[1780622667372,52.57,63213.69,61.5,0.37982,0.00042,6.60564]
[1780622667488,52.57,63213.69,61.5,0.37982,0.00042,6.60564]
[1780622668236,52.57,63217.33,61.5,0.38134,0.00042,6.61403]
[1780622668534,52.57,63217.33,61.5,0.38134,0.00042,6.61403]
[1780622669021,52.57,63217.33,61.5,0.38134,0.00042,6.61403]
[1780622669111,52.57,63213.87,61.5,0.37989,0.00042,6.60602]
[1780622669608,52.57,63213.87,61.5,0.37989,0.00042,6.60602]
[1780622670073,52.57,63209.51,61.5,0.37807,0.00042,6.59582]
[1780622671130,52.57,63208.67,61.5,0.37756,0.00042,6.58464]
[1780622671656,52.57,63208.67,61.5,0.37756,0.00042,6.58464]
[1780622672476,52.56,63207.25,61.5,0.37696,0.00042,6.58127]
[1780622672513,52.56,63207.25,61.5,0.37696,0.00042,6.58127]
[1780622673094,52.56,63207.25,61.5,0.37696,0.00042,6.58127]
[1780622673195,52.56,63203.02,61.5,0.3752,0.00042,6.57117]
[1780622673887,52.56,63203.02,61.5,0.3752,0.00042,6.57117]
[1780622673945,52.56,63203.02,61.5,0.3752,0.00042,6.57117]
[1780622674008,52.56,63203.02,61.5,0.3752,0.00042,6.57117]
[1780622674055,52.56,63203.02,61.5,0.3752,0.00042,6.57117]
[1780622674095,52.56,63203.02,61.5,0.3752,0.00042,6.57117]
[1780622674191,52.56,63200.92,61.5,0.37432,0.00042,6.56611]
[1780622674566,52.56,63200.92,61.5,0.37432,0.00042,6.56611]
[1780622674688,52.56,63200.92,61.5,0.37432,0.00042,6.56611]
[1780622674828,52.56,63200.92,61.5,0.37432,0.00042,6.56611]
[1780622674945,52.56,63200.92,61.5,0.37432,0.00042,6.56611]
[1780622675003,52.56,63195.93,61.5,0.37224,0.00042,6.55394]
[1780622675701,52.56,63195.93,61.5,0.37224,0.00042,6.55394]
[1780622675759,52.56,63194.89,61.5,0.3718,0.00042,6.55137]
[1780622676557,52.56,63194.89,61.5,0.3718,0.00042,6.55137]
[1780622676592,52.56,63194.89,61.5,0.3718,0.00042,6.55137]
[1780622677032,52.56,63187.66,61.5,0.3688,0.00041,6.53342]
[1780622677335,52.56,63187.66,61.5,0.3688,0.00041,6.53342]
[1780622677875,52.56,63187.66,61.5,0.3688,0.00041,6.53342]
[1780622678144,52.56,63194.52,61.5,0.37165,0.00042,6.55044]
[1780622678908,52.56,63194.52,61.5,0.37165,0.00042,6.55044]
[1780622678984,52.56,63196.94,61.5,0.37265,0.00042,6.55637]
[1780622680763,52.56,63196.05,61.5,0.37228,0.00042,6.55418]
[1780622680960,52.56,63196.05,61.5,0.37228,0.00042,6.55418]
[1780622681152,52.55,63202.54,61.5,0.37498,0.00042,6.56991]
[1780622681990,52.55,63202.54,61.5,0.37498,0.00042,6.56991]
[1780622682238,52.55,63208.14,61.5,0.37731,0.00042,6.58326]
[1780622682428,52.55,63208.14,61.5,0.37731,0.00042,6.58326]
[1780622682557,52.55,63208.14,61.5,0.37731,0.00042,6.58326]
[1780622682789,52.55,63208.14,61.5,0.37731,0.00042,6.58326]
[1780622682999,52.55,63208.14,61.5,0.37731,0.00042,6.58326]
[1780622683100,52.55,63217.23,61.5,0.38111,0.00042,6.60444]
[1780622683592,52.55,63217.23,61.5,0.38111,0.00042,6.60444]
[1780622683775,52.55,63217.23,61.5,0.38111,0.00042,6.60444]
[1780622684096,52.55,63217.23,61.5,0.38111,0.00042,6.60444]
[1780622684196,52.55,63212.31,61.5,0.37905,0.00042,6.59303]
[1780622684483,52.55,63212.31,61.5,0.37905,0.00042,6.59303]
[1780622685019,52.55,63212.31,61.5,0.37905,0.00042,6.59303]
[1780622685087,52.55,63211.47,61.5,0.37869,0.00042,6.59106]
[1780622686196,52.55,63215.58,61.5,0.38041,0.00042,6.60062]
[1780622686499,52.55,63215.58,61.5,0.38041,0.00042,6.60062]
[1780622687761,52.55,63216.39,61.5,0.38075,0.00042,6.60248]
[1780622688128,52.55,63216.39,61.5,0.38075,0.00042,6.60248]
[1780622688170,52.55,63215.11,61.5,0.38021,0.00042,6.5995]
[1780622688857,52.55,63218.37,61.5,0.38157,0.00042,6.60699]
[1780622692485,52.54,63219.81,61.5,0.38216,0.00042,6.6102]
[1780622693240,52.54,63219.81,61.5,0.38216,0.00042,6.6102]
[1780622693208,52.54,63217.08,61.5,0.38101,0.00042,6.60392]
[1780622693350,52.54,63217.08,61.5,0.38101,0.00042,6.60392]
[1780622693676,52.54,63217.08,61.5,0.38101,0.00042,6.60392]
[1780622693892,52.54,63213.27,61.5,0.37941,0.00042,6.59508]
[1780622694674,52.54,63213.27,61.5,0.37941,0.00042,6.59508]
[1780622695147,52.54,63213.27,61.5,0.37941,0.00042,6.59508]
[1780622695952,52.54,63218.03,61.5,0.3814,0.00042,6.60605]
[1780622697197,52.54,63218.03,61.5,0.3814,0.00042,6.60605]
[1780622697957,52.53,63218.41,61.5,0.38155,0.00042,6.60691]
[1780622697976,52.53,63218.41,61.5,0.38155,0.00042,6.60691]
[1780622698146,52.53,63218.41,61.5,0.38155,0.00042,6.60691]
[1780622698232,52.53,63230.77,61.5,0.38674,0.00042,6.63467]
[1780622698443,52.53,63230.77,61.5,0.38674,0.00042,6.63467]
[1780622698512,52.53,63230.77,61.5,0.38674,0.00042,6.63467]
[1780622698591,52.53,63230.77,61.5,0.38674,0.00042,6.63467]
[1780622698737,52.53,63230.77,61.5,0.38674,0.00042,6.63467]
[1780622699043,52.53,63230.77,61.5,0.38674,0.00042,6.63467]
[1780622699046,52.53,63230.77,61.5,0.38674,0.00042,6.63467]
[1780622699088,52.53,63230.77,61.5,0.38674,0.00042,6.63467]
[1780622699297,52.53,63240.32,61.5,0.39076,0.00042,6.65538]
[1780622699553,52.53,63240.32,61.5,0.39076,0.00042,6.65538]
[1780622699862,52.53,63240.32,61.5,0.39076,0.00042,6.65538]
[1780622699883,52.53,63240.32,61.5,0.39076,0.00042,6.65538]
[1780622700094,52.53,63240.32,61.5,0.39076,0.00042,6.65538]
[1780622700124,52.53,63240.32,61.5,0.39076,0.00042,6.65538]
[1780622700241,52.53,63240.32,61.5,0.39076,0.00042,6.65538]
[1780622700265,52.53,63249.46,61.5,0.39462,0.00042,6.67455]
[1780622700529,52.53,63249.46,61.5,0.39462,0.00042,6.67455]
[1780622700617,52.53,63249.46,61.5,0.39462,0.00042,6.67455]
[1780622700913,52.53,63249.46,61.5,0.39462,0.00042,6.67455]
[1780622701097,52.53,63249.46,61.5,0.39462,0.00042,6.67455]
[1780622701114,52.53,63249.46,61.5,0.39462,0.00042,6.67455]
[1780622701127,52.53,63249.46,61.5,0.39462,0.00042,6.67455]
[1780622701154,52.53,63246.92,61.5,0.39354,0.00042,6.66927]
[1780622701928,52.53,63246.92,61.5,0.39354,0.00042,6.66927]
[1780622701936,52.53,63246.92,61.5,0.39354,0.00042,6.66927]
[1780622702025,52.53,63246.92,61.5,0.39354,0.00042,6.66927]
[1780622702164,52.53,63246.92,61.5,0.39354,0.00042,6.66927]
[1780622702328,52.53,63246.92,61.5,0.39354,0.00042,6.66927]
[1780622702196,52.53,63236.66,61.5,0.38921,0.00042,6.64747]
[1780622703095,52.53,63236.66,61.5,0.38921,0.00042,6.64747]
[1780622703292,52.53,63243.38,61.5,0.39204,0.00042,6.66181]
[1780622703881,52.53,63243.38,61.5,0.39204,0.00042,6.66181]
[1780622704324,52.53,63248.35,61.5,0.39413,0.00042,6.67219]
[1780622705139,52.53,63250.14,61.5,0.39489,0.00042,6.67588]
[1780622705803,52.53,63250.14,61.5,0.39489,0.00042,6.67588]
[1780622705983,52.53,63250.14,61.5,0.39489,0.00042,6.67588]
[1780622706226,52.52,63256.66,61.5,0.39764,0.00042,6.68914]
[1780622706411,52.52,63256.66,61.5,0.39764,0.00042,6.68914]
[1780622706511,52.52,63256.66,61.5,0.39764,0.00042,6.68914]
[1780622706520,52.52,63256.66,61.5,0.39764,0.00042,6.68914]
[1780622706828,52.52,63256.66,61.5,0.39764,0.00042,6.68914]
[1780622706877,52.52,63256.66,61.5,0.39764,0.00042,6.68914]
[1780622707350,52.52,63256.66,61.5,0.39764,0.00042,6.68914]
[1780622707150,52.52,63281.14,61.5,0.40804,0.00043,6.7361]
[1780622707433,52.52,63281.14,61.5,0.40804,0.00043,6.7361]
[1780622707758,52.52,63281.14,61.5,0.40804,0.00043,6.7361]
[1780622708316,52.52,63281.14,61.5,0.40804,0.00043,6.7361]
[1780622708343,52.52,63290.37,61.5,0.41198,0.00043,6.75262]
[1780622708741,52.52,63290.37,61.5,0.41198,0.00043,6.75262]
[1780622708770,52.52,63290.37,61.5,0.41198,0.00043,6.75262]
[1780622709370,52.52,63290.37,61.5,0.41198,0.00043,6.75262]
[1780622709379,52.49,63289.79,61.5,0.41166,0.00043,6.75135]
[1780622710012,52.48,63285.48,61.5,0.40982,0.00043,6.74366]
[1780622711572,52.48,63285.51,61.5,0.40982,0.00043,6.74369]
[1780622712052,52.48,63285.51,61.5,0.40982,0.00043,6.74369]
[1780622712248,52.48,63285.51,61.5,0.40982,0.00043,6.74369]
[1780622712286,52.48,63285.51,61.5,0.40982,0.00043,6.74369]
[1780622712273,52.48,63275.8,61.5,0.40568,0.00043,6.72587]
[1780622712593,52.48,63275.8,61.5,0.40568,0.00043,6.72587]
[1780622712720,52.48,63275.8,61.5,0.40568,0.00043,6.72587]
[1780622713181,52.48,63275.8,61.5,0.40568,0.00043,6.72587]
[1780622713227,52.47,63256.66,61.5,0.39754,0.00042,6.68866]
[1780622713698,52.47,63256.66,61.5,0.39754,0.00042,6.68866]
[1780622713724,52.47,63256.66,61.5,0.39754,0.00042,6.68866]
[1780622713779,52.47,63256.66,61.5,0.39754,0.00042,6.68866]
[1780622714024,52.47,63256.66,61.5,0.39754,0.00042,6.68866]
[1780622714198,52.47,63256.66,61.5,0.39754,0.00042,6.68866]
[1780622714317,52.47,63238.5,61.5,0.38985,0.00042,6.65081]
[1780622714553,52.47,63238.5,61.5,0.38985,0.00042,6.65081]
[1780622714647,52.47,63238.5,61.5,0.38985,0.00042,6.65081]
[1780622714831,52.47,63238.5,61.5,0.38985,0.00042,6.65081]
[1780622714900,52.47,63238.5,61.5,0.38985,0.00042,6.65081]
[1780622714917,52.47,63238.5,61.5,0.38985,0.00042,6.65081]
[1780622715186,52.47,63238.5,61.5,0.38985,0.00042,6.65081]
[1780622715298,52.47,63228.67,61.5,0.38571,0.00042,6.6293]
[1780622715538,52.47,63228.67,61.5,0.38571,0.00042,6.6293]
[1780622715966,52.47,63228.67,61.5,0.38571,0.00042,6.6293]
[1780622715969,52.47,63228.67,61.5,0.38571,0.00042,6.6293]
[1780622716016,52.47,63228.67,61.5,0.38571,0.00042,6.6293]
[1780622716109,52.47,63228.67,61.5,0.38571,0.00042,6.6293]
[1780622716180,52.47,63228.67,61.5,0.38571,0.00042,6.6293]
[1780622716247,52.46,63226.42,61.5,0.38476,0.00042,6.62424]
[1780622716906,52.46,63226.42,61.5,0.38476,0.00042,6.62424]
[1780622717307,52.46,63233.5,61.5,0.38773,0.00042,6.6399]
[1780622717834,52.46,63233.5,61.5,0.38773,0.00042,6.6399]
[1780622718825,52.46,63232.62,61.5,0.38736,0.00042,6.63797]
[1780622718866,52.46,63232.62,61.5,0.38736,0.00042,6.63797]
[1780622718993,52.46,63232.62,61.5,0.38736,0.00042,6.63797]
[1780622719228,52.46,63232.62,61.5,0.38736,0.00042,6.63797]
[1780622719322,52.46,63226.81,61.5,0.38492,0.00042,6.62509]
[1780622720095,52.46,63228.9,61.5,0.38579,0.00042,6.62974]
[1780622720513,52.46,63228.9,61.5,0.38579,0.00042,6.62974]
[1780622721375,52.46,63231.2,61.5,0.38676,0.00042,6.63481]
[1780622721583,52.46,63231.2,61.5,0.38676,0.00042,6.63481]
[1780622722055,52.46,63231.2,61.5,0.38676,0.00042,6.63481]
[1780622722110,52.46,63235.08,61.5,0.38839,0.00042,6.64331]
[1780622723754,52.46,63235.43,61.5,0.38853,0.00042,6.64405]
[1780622724132,52.46,63231.43,61.5,0.38685,0.00042,6.63529]
[1780622725648,52.46,63230.02,61.5,0.38625,0.00042,6.63216]
[1780622725679,52.46,63230.02,61.5,0.38625,0.00042,6.63216]
[1780622725929,52.46,63230.02,61.5,0.38625,0.00042,6.63216]
[1780622726065,52.46,63230.02,61.5,0.38625,0.00042,6.63216]
[1780622726073,52.46,63230.02,61.5,0.38625,0.00042,6.63216]
[1780622726308,52.46,63221.75,61.5,0.38278,0.00042,6.61361]
[1780622727988,52.46,63222.62,61.5,0.38314,0.00042,6.61558]
[1780622728349,52.46,63222.62,81.5,0.38314,0.00042,6.61558]
[1780622728352,52.45,63226.13,81.5,0.38461,0.00042,6.62348]
[1780622729010,52.45,63226.13,81.5,0.38461,0.00042,6.62348]
[1780622729126,52.45,63226.13,81.5,0.38461,0.00042,6.62348]
[1780622729358,52.45,63214.57,81.5,0.37976,0.00042,6.59707]
[1780622729561,52.45,63214.57,81.5,0.37976,0.00042,6.59707]
[1780622729847,52.45,63214.57,81.5,0.37976,0.00042,6.59707]
[1780622729903,52.45,63214.57,81.5,0.37976,0.00042,6.59707]
[1780622730009,52.45,63214.57,81.5,0.37976,0.00042,6.59707]
[1780622730242,52.45,63204.4,81.5,0.3755,0.00042,6.573]
[1780622731478,52.45,63205.6,81.5,0.37584,0.00042,6.56664]
[1780622732202,52.45,63206.99,81.5,0.37641,0.00042,6.56993]
[1780622733209,52.44,63213.8,81.5,0.37926,0.00042,6.58597]
[1780622734095,52.44,63213.8,81.5,0.37926,0.00042,6.58597]
[1780622734383,52.44,63217.24,81.5,0.3807,0.00042,6.59392]
[1780622734405,52.44,63217.24,81.5,0.3807,0.00042,6.59392]
[1780622735223,52.44,63219.45,81.5,0.38162,0.00042,6.59901]
[1780622736523,52.44,63219.43,81.5,0.38161,0.00042,6.59895]
[1780622737257,52.44,63219.43,81.5,0.38161,0.00042,6.59895]
[1780622737339,52.44,63219.34,81.5,0.38157,0.00042,6.59872]
[1780622737824,52.44,63219.34,81.5,0.38157,0.00042,6.59872]
[1780622738256,52.44,63219.34,81.5,0.38157,0.00042,6.59872]
[1780622738358,52.43,63214.92,81.5,0.3797,0.00042,6.58844]
[1780622739096,52.43,63214.92,81.5,0.3797,0.00042,6.58844]
[1780622739252,52.43,63221.2,81.5,0.38234,0.00042,6.60292]
[1780622740195,52.43,63221.2,81.5,0.38234,0.00042,6.60292]
[1780622741267,52.43,63216.79,81.5,0.38048,0.00042,6.59273]
[1780622741919,52.43,63216.79,81.5,0.38048,0.00042,6.59273]
[1780622742219,52.43,63216.79,81.5,0.38048,0.00042,6.59273]
[1780622742591,52.43,63218.41,81.5,0.38115,0.00042,6.59645]
[1780622742660,52.43,63218.41,81.5,0.38115,0.00042,6.59645]
[1780622742672,52.43,63218.41,81.5,0.38115,0.00042,6.59645]
[1780622742686,52.43,63218.41,81.5,0.38115,0.00042,6.59645]
[1780622742900,52.43,63218.41,81.5,0.38115,0.00042,6.59645]
[1780622743063,52.43,63218.41,81.5,0.38115,0.00042,6.59645]
[1780622743155,52.43,63218.41,81.5,0.38115,0.00042,6.59645]
[1780622743331,52.43,63218.41,81.5,0.38115,0.00042,6.59645]
[1780622743322,52.42,63240.45,81.5,0.39044,0.00042,6.64541]
[1780622743937,52.42,63240.45,81.5,0.39044,0.00042,6.64541]
[1780622744019,52.42,63240.45,81.5,0.39044,0.00042,6.64541]
[1780622744274,52.42,63240.45,81.5,0.39044,0.00042,6.64541]
[1780622744297,52.42,63257.57,81.5,0.39769,0.00042,6.68096]
[1780622745097,52.42,63257.57,81.5,0.39769,0.00042,6.68096]
[1780622745186,52.42,63257.57,81.5,0.39769,0.00042,6.68096]
[1780622745238,52.42,63257.57,81.5,0.39769,0.00042,6.68096]
[1780622745297,52.42,63249.19,81.5,0.39413,0.00042,6.66381]
[1780622745687,52.42,63249.19,81.5,0.39413,0.00042,6.66381]
[1780622746095,52.42,63249.19,81.5,0.39413,0.00042,6.66381]
[1780622746304,52.42,63252.17,81.5,0.39539,0.00042,6.66994]
[1780622746691,52.42,63252.17,81.5,0.39539,0.00042,6.66994]
[1780622748317,52.41,63247.51,81.5,0.3934,0.00042,6.66024]
[1780622748944,52.41,63247.51,81.5,0.3934,0.00042,6.66024]
[1780622748988,52.41,63247.51,81.5,0.3934,0.00042,6.66024]
[1780622749329,52.41,63247.51,81.5,0.3934,0.00042,6.66024]
[1780622749395,52.41,63239.16,81.5,0.38986,0.00042,6.6425]
[1780622750337,52.41,63241.34,81.5,0.39077,0.00042,6.64713]
[1780622751407,52.4,63237.72,81.5,0.38924,0.00042,6.63932]
[1780622752350,52.4,63233.57,81.5,0.38748,0.00042,6.63025]
[1780622753965,52.4,63233.05,81.5,0.38726,0.00042,6.62908]
[1780622754364,52.4,63228.57,81.5,0.38536,0.00042,6.61914]
[1780622756301,52.39,63226.88,81.5,0.38464,0.00042,6.61533]
[1780622756383,52.39,63231.61,81.5,0.38663,0.00042,6.62584]
[1780622757390,52.39,63234.38,81.5,0.3878,0.00042,6.6319]
[1780622760339,52.39,63232.97,81.5,0.38719,0.00042,6.62876]
[1780622760570,52.38,63233.66,81.5,0.38748,0.00042,6.63026]
[1780622760691,52.38,63233.66,81.5,0.38748,0.00042,6.63026]
[1780622760769,52.38,63233.66,81.5,0.38748,0.00042,6.63026]
[1780622760896,52.38,63233.66,81.5,0.38748,0.00042,6.63026]
[1780622761020,52.38,63233.66,81.5,0.38748,0.00042,6.63026]
[1780622761026,52.38,63233.66,81.5,0.38748,0.00042,6.63026]
[1780622761418,52.38,63223.98,81.5,0.38339,0.00042,6.60862]
[1780622762425,52.38,63219.86,81.5,0.38165,0.00042,6.59918]
[1780622762444,52.38,63219.86,81.5,0.38165,0.00042,6.59918]
[1780622762864,52.38,63219.86,81.5,0.38165,0.00042,6.59918]
[1780622763432,52.37,63218.12,81.5,0.38091,0.00042,6.59514]
[1780622765095,52.37,63218.17,81.5,0.38093,0.00042,6.59526]
[1780622765293,52.37,63218.17,81.5,0.38093,0.00042,6.59526]
[1780622765336,52.37,63219.82,81.5,0.38162,0.00042,6.59903]
[1780622765690,52.37,63219.82,81.5,0.38162,0.00042,6.59903]
[1780622766045,52.37,63219.82,81.5,0.38162,0.00042,6.59903]
[1780622766251,52.37,63219.82,81.5,0.38162,0.00042,6.59903]
[1780622766951,52.37,63219.16,81.5,0.38134,0.00042,6.59749]
[1780622767008,52.37,63219.16,81.5,0.38134,0.00042,6.59749]
[1780622767354,52.37,63216.33,81.5,0.38014,0.00042,6.59092]
[1780622767910,52.37,63216.33,81.5,0.38014,0.00042,6.59092]
[1780622768377,52.36,63223.78,81.5,0.38327,0.00042,6.60798]
[1780622768974,52.36,63223.78,81.5,0.38327,0.00042,6.60798]
[1780622768985,52.36,63223.78,81.5,0.38327,0.00042,6.60798]
[1780622769091,52.36,63223.78,81.5,0.38327,0.00042,6.60798]
[1780622770253,52.36,63218.44,81.5,0.38102,0.00042,6.59572]
[1780622770945,52.36,63223.85,81.5,0.38329,0.00042,6.60808]
[1780622771490,52.36,63226.36,81.5,0.38434,0.00042,6.61373]
[1780622772492,52.36,63226.36,81.5,0.38434,0.00042,6.61373]
[1780622772697,52.36,63226.36,81.5,0.38434,0.00042,6.61373]
[1780622773397,52.36,63226.36,81.5,0.38434,0.00042,6.61373]
[1780622773353,52.35,63224.28,81.5,0.38346,0.00042,6.609]
[1780622773954,52.35,63224.28,81.5,0.38346,0.00042,6.609]
[1780622774028,52.35,63216.95,81.5,0.38036,0.00042,6.59215]
[1780622774467,52.35,63216.95,81.5,0.38036,0.00042,6.59215]
[1780622775331,52.35,63216.95,81.5,0.38036,0.00042,6.59215]
[1780622775343,52.35,63216.95,81.5,0.38036,0.00042,6.59215]
[1780622775418,52.35,63210.3,81.5,0.37756,0.00042,6.57651]
[1780622776410,52.35,63210.3,81.5,0.37756,0.00042,6.57651]
[1780622776443,52.34,63204.87,81.5,0.37527,0.00042,6.56347]
[1780622776633,52.34,63204.87,81.5,0.37527,0.00042,6.56347]
[1780622777269,52.34,63205.19,81.5,0.37541,0.00042,6.56424]
[1780622777510,52.34,63205.19,81.5,0.37541,0.00042,6.56424]
[1780622777669,52.34,63202.51,81.5,0.37428,0.00042,6.55776]
[1780622778965,52.34,63202.51,81.5,0.37428,0.00042,6.55776]
[1780622779001,52.34,63202.51,81.5,0.37428,0.00042,6.55776]
[1780622779118,52.34,63202.51,81.5,0.37428,0.00042,6.55776]
[1780622779210,52.34,63202.51,81.5,0.37428,0.00042,6.55776]
[1780622779249,52.34,63202.51,81.5,0.37428,0.00042,6.55776]
[1780622779333,52.34,63202.51,81.5,0.37428,0.00042,6.55776]
[1780622779464,52.34,63201.8,81.5,0.37398,0.00042,6.55603]
[1780622779568,52.34,63201.8,81.5,0.37398,0.00042,6.55603]
[1780622779859,52.34,63201.8,81.5,0.37398,0.00042,6.55603]
[1780622779939,52.34,63201.8,81.5,0.37398,0.00042,6.55603]
[1780622780243,52.34,63201.8,81.5,0.37398,0.00042,6.55603]
[1780622780384,52.34,63201.8,81.5,0.37398,0.00042,6.55603]
[1780622780406,52.34,63230.14,81.5,0.3859,0.00042,6.62199]
[1780622780532,52.34,63230.14,81.5,0.3859,0.00042,6.62199]
[1780622780892,52.34,63230.14,81.5,0.3859,0.00042,6.62199]
[1780622781057,52.34,63230.14,81.5,0.3859,0.00042,6.62199]
[1780622781191,52.34,63230.14,81.5,0.3859,0.00042,6.62199]
[1780622781261,52.34,63247.41,81.5,0.39321,0.00042,6.65932]
[1780622781920,52.34,63247.41,81.5,0.39321,0.00042,6.65932]
[1780622782336,52.34,63247.41,81.5,0.39321,0.00042,6.65932]
[1780622782382,52.34,63251.33,81.5,0.39487,0.00042,6.66748]
[1780622782670,52.34,63251.33,81.5,0.39487,0.00042,6.66748]
[1780622783049,52.34,63251.33,81.5,0.39487,0.00042,6.66748]
[1780622783287,52.34,63251.33,81.5,0.39487,0.00042,6.66748]
[1780622783388,52.34,63251.56,81.5,0.39497,0.00042,6.66794]
[1780622785273,52.33,63254.37,81.5,0.39615,0.00043,6.67366]
[1780622785585,52.33,63254.37,81.5,0.39615,0.00043,6.67366]
[1780622785602,52.33,63254.37,81.5,0.39615,0.00043,6.67366]
[1780622785611,52.33,63254.37,81.5,0.39615,0.00043,6.67366]
[1780622785683,52.33,63254.37,81.5,0.39615,0.00043,6.67366]
[1780622786414,52.33,63255.5,81.5,0.39663,0.00043,6.67594]
[1780622786566,52.33,63255.5,81.5,0.39663,0.00043,6.67594]
[1780622787316,52.33,63255.5,81.5,0.39663,0.00043,6.67594]
[1780622787335,52.33,63255.5,81.5,0.39663,0.00043,6.67594]
[1780622787421,52.33,63262.54,81.5,0.39962,0.00043,6.69007]
[1780622787552,52.33,63262.54,81.5,0.39962,0.00043,6.69007]
[1780622787635,52.33,63262.54,81.5,0.39962,0.00043,6.69007]
[1780622787692,52.33,63262.54,81.5,0.39962,0.00043,6.69007]
[1780622788020,52.33,63262.54,81.5,0.39962,0.00043,6.69007]
[1780622788262,52.33,63262.54,81.5,0.39962,0.00043,6.69007]
[1780622788426,52.33,63262.54,81.5,0.39962,0.00043,6.69007]
[1780622788455,52.33,63262.54,81.5,0.39962,0.00043,6.69007]
[1780622788407,52.33,63264.99,81.5,0.40066,0.00043,6.6949]
[1780622789095,52.33,63264.99,81.5,0.40066,0.00043,6.6949]
[1780622789274,52.33,63264.99,81.5,0.40066,0.00043,6.6949]
[1780622789471,52.33,63273.95,81.5,0.40448,0.00043,6.71217]
[1780622789930,52.33,63273.95,81.5,0.40448,0.00043,6.71217]
[1780622790095,52.33,63273.95,81.5,0.40448,0.00043,6.71217]
[1780622790336,52.33,63273.95,81.5,0.40448,0.00043,6.71217]
[1780622790405,52.32,63277.41,81.5,0.40596,0.00043,6.71868]
[1780622790639,52.32,63277.41,81.5,0.40596,0.00043,6.71868]
[1780622790728,52.32,63277.41,81.5,0.40596,0.00043,6.71868]
[1780622790741,52.32,63280.88,81.5,0.40744,0.00043,6.7251]
[1780622792616,52.32,63280.92,81.5,0.40733,0.00043,6.71612]
[1780622792911,52.32,63280.92,81.5,0.40733,0.00043,6.71612]
[1780622793055,52.32,63280.92,81.5,0.40733,0.00043,6.71612]
[1780622793095,52.32,63280.92,81.5,0.40733,0.00043,6.71612]
[1780622793163,52.32,63277.4,81.5,0.40581,0.00043,6.70955]
[1780622794444,52.31,63270.99,81.5,0.40306,0.00043,6.69736]
[1780622794888,52.31,63270.99,81.5,0.40306,0.00043,6.69736]
[1780622795051,52.31,63270.99,81.5,0.40306,0.00043,6.69736]
[1780622795104,52.31,63270.99,81.5,0.40306,0.00043,6.69736]
[1780622795265,52.31,63256.87,81.5,0.39703,0.00043,6.66942]
[1780622795509,52.31,63256.87,81.5,0.39703,0.00043,6.66942]
[1780622795954,52.31,63256.87,81.5,0.39703,0.00043,6.66942]
[1780622795989,52.25,63247.62,81.5,0.39298,0.00043,6.64979]
[1780622797591,52.25,63246.43,81.5,0.39246,0.00043,6.64726]
[1780622798408,52.25,63242.7,81.5,0.39087,0.00042,6.63931]
[1780622798700,52.25,63238.48,81.5,0.38908,0.00042,6.63019]
[1780622799647,52.25,63238.48,81.5,0.38908,0.00042,6.63019]
[1780622799848,52.25,63238.48,81.5,0.38908,0.00042,6.63019]
[1780622799950,52.25,63238.09,81.5,0.38891,0.00042,6.62933]
[1780622802147,52.25,63236.49,81.5,0.38823,0.00042,6.62583]
[1780622802769,52.24,63236.98,81.5,0.38843,0.00042,6.62688]
[1780622803499,52.24,63236.63,81.5,0.38828,0.00042,6.62609]
[1780622803645,52.24,63236.63,81.5,0.38828,0.00042,6.62609]
[1780622803851,52.24,63236.63,81.5,0.38828,0.00042,6.62609]
[1780622804176,52.24,63236.63,81.5,0.38828,0.00042,6.62609]
[1780622804265,52.24,63236.63,81.5,0.38828,0.00042,6.62609]
[1780622804458,52.24,63236.64,81.5,0.38828,0.00042,6.62611]
[1780622805061,52.24,63236.64,81.5,0.38828,0.00042,6.62611]
[1780622805196,52.24,63236.64,81.5,0.38828,0.00042,6.62611]
[1780622805202,52.24,63236.64,81.5,0.38828,0.00042,6.62611]
[1780622805409,52.24,63226.7,81.5,0.38407,0.00042,6.60397]
[1780622805578,52.24,63226.7,81.5,0.38407,0.00042,6.60397]
[1780622805954,52.24,63226.7,81.5,0.38407,0.00042,6.60397]
[1780622806297,52.23,63216.44,81.5,0.37973,0.00042,6.58036]
[1780622807353,52.23,63216.44,81.5,0.37973,0.00042,6.58036]
[1780622807425,52.23,63212.82,81.5,0.3782,0.00042,6.57183]
[1780622808248,52.23,63212.82,81.5,0.3782,0.00042,6.57183]
[1780622808299,52.23,63212.82,81.5,0.3782,0.00042,6.57183]
[1780622809435,52.23,63208.46,81.5,0.37636,0.00042,6.56144]
[1780622811350,52.23,63208.72,81.5,0.37646,0.00042,6.56204]
[1780622811359,52.23,63208.72,81.5,0.37646,0.00042,6.56204]
[1780622811445,52.23,63208.72,81.5,0.37646,0.00042,6.56204]
[1780622812445,52.23,63214.62,81.5,0.37894,0.00042,6.576]
[1780622813036,52.23,63220.42,81.5,0.38139,0.00042,6.58951]
[1780622815153,52.23,63221.33,81.5,0.38177,0.00042,6.59159]
[1780622816360,52.22,63214.59,81.5,0.37892,0.00042,6.57587]
[1780622817334,52.22,63214.59,81.5,0.37892,0.00042,6.57587]
[1780622817379,52.22,63216.37,81.5,0.37966,0.00042,6.58002]
[1780622819057,52.22,63216.37,81.5,0.37966,0.00042,6.58001]
[1780622819388,52.22,63216.37,81.5,0.37966,0.00042,6.58001]
[1780622819533,52.22,63216.69,81.5,0.37979,0.00042,6.58074]
[1780622820527,52.22,63207.76,81.5,0.37603,0.00042,6.55957]
[1780622821020,52.22,63207.76,81.5,0.37603,0.00042,6.55957]
[1780622821497,52.21,63203.09,81.5,0.37406,0.00042,6.54825]
[1780622821873,52.21,63203.09,81.5,0.37406,0.00042,6.54825]
[1780622822024,52.21,63212.76,81.5,0.37813,0.00042,6.57145]
[1780622823082,52.21,63212.76,81.5,0.37813,0.00042,6.57145]
[1780622823103,52.21,63218.15,81.5,0.3804,0.00042,6.58408]
[1780622823598,52.21,63218.15,81.5,0.3804,0.00042,6.58408]
[1780622824179,52.21,63218.15,81.5,0.3804,0.00042,6.58408]
[1780622824391,52.21,63211.92,81.5,0.37777,0.00042,6.56943]
[1780622825100,52.21,63211.92,81.5,0.37777,0.00042,6.56943]
[1780622825760,52.21,63210.83,81.5,0.3773,0.00042,6.56681]
[1780622825805,52.21,63210.83,81.5,0.3773,0.00042,6.56681]
[1780622825828,52.21,63210.83,81.5,0.3773,0.00042,6.56681]
[1780622826354,52.21,63210.83,81.5,0.3773,0.00042,6.56681]
[1780622826423,52.21,63210.83,81.5,0.3773,0.00042,6.56681]
[1780622826449,52.21,63205.66,81.5,0.37512,0.00042,6.5544]
[1780622826780,52.21,63205.66,81.5,0.37512,0.00042,6.5544]
[1780622827227,52.21,63205.66,81.5,0.37512,0.00042,6.5544]
[1780622827251,52.21,63205.66,81.5,0.37512,0.00042,6.5544]
[1780622827487,52.21,63204.88,81.5,0.37479,0.00042,6.55249]
[1780622827879,52.21,63204.88,81.5,0.37479,0.00042,6.55249]
[1780622828202,52.21,63204.88,81.5,0.37479,0.00042,6.55249]
[1780622828271,52.21,63204.88,81.5,0.37479,0.00042,6.55249]
[1780622829282,52.2,63205.93,81.5,0.37523,0.00042,6.55499]
[1780622829374,52.2,63214.18,81.5,0.3787,0.00042,6.57466]
[1780622829549,52.2,63214.18,81.5,0.3787,0.00042,6.57466]
[1780622830237,52.2,63214.18,81.5,0.3787,0.00042,6.57466]
[1780622830519,52.2,63218.19,81.5,0.38039,0.00042,6.58403]
[1780622830596,52.2,63218.19,81.5,0.38039,0.00042,6.58403]
[1780622831020,52.2,63218.19,81.5,0.38039,0.00042,6.58403]
[1780622831097,52.2,63218.19,81.5,0.38039,0.00042,6.58403]
[1780622831432,52.2,63218.19,81.5,0.38039,0.00042,6.58403]
[1780622831438,52.2,63226.31,81.5,0.38382,0.00042,6.60267]
[1780622831544,52.2,63226.31,81.5,0.38382,0.00042,6.60267]
[1780622832328,52.2,63226.31,81.5,0.38382,0.00042,6.60267]
[1780622832331,52.2,63234.83,81.5,0.38743,0.00042,6.6217]
[1780622832739,52.2,63234.83,81.5,0.38743,0.00042,6.6217]
[1780622833095,52.2,63234.83,81.5,0.38743,0.00042,6.6217]
[1780622833447,52.2,63238.58,81.5,0.38902,0.00042,6.62989]
[1780622833537,52.2,63238.58,81.5,0.38902,0.00042,6.62989]
[1780622833633,52.2,63238.58,81.5,0.38902,0.00042,6.62989]
[1780622833704,52.2,63238.58,81.5,0.38902,0.00042,6.62989]
[1780622834513,52.2,63238.58,81.5,0.38902,0.00042,6.62989]
[1780622834336,52.2,63233.45,81.5,0.38683,0.00042,6.61861]
[1780622835119,52.19,63228.15,81.5,0.38458,0.00042,6.60674]
[1780622835599,52.19,63228.15,81.5,0.38458,0.00042,6.60674]
[1780622835985,52.19,63228.26,81.5,0.38462,0.00042,6.60697]
[1780622837445,52.19,63228.26,81.5,0.38462,0.00042,6.60697]
[1780622837469,52.19,63228.79,81.5,0.38484,0.00042,6.60814]
[1780622837596,52.19,63228.79,81.5,0.38484,0.00042,6.60814]
[1780622838094,52.19,63228.79,81.5,0.38484,0.00042,6.60814]
[1780622838524,52.19,63228.79,81.5,0.38484,0.00042,6.60814]
[1780622838333,52.19,63236.18,81.5,0.38798,0.00042,6.62455]
[1780622839106,52.19,63236.18,81.5,0.38798,0.00042,6.62455]
[1780622839150,52.19,63243.56,81.5,0.39111,0.00043,6.64053]
[1780622840210,52.19,63243.56,81.5,0.39111,0.00043,6.64053]
[1780622841547,52.19,63245.04,81.5,0.39173,0.00043,6.64365]
[1780622841703,52.19,63245.04,81.5,0.39173,0.00043,6.64365]
[1780622841780,52.19,63245.04,81.5,0.39173,0.00043,6.64365]
[1780622842406,52.19,63245.04,81.5,0.39173,0.00043,6.64365]
[1780622842508,52.19,63245.04,81.5,0.39173,0.00043,6.64365]
[1780622842516,52.19,63245.04,81.5,0.39173,0.00043,6.64365]
[1780622842495,52.18,63247.37,81.5,0.39272,0.00043,6.64856]
[1780622843302,52.18,63247.37,81.5,0.39272,0.00043,6.64856]
[1780622843517,52.18,63245.2,81.5,0.39179,0.00043,6.64393]
[1780622844112,52.18,63245.2,81.5,0.39179,0.00043,6.64393]
[1780622844237,52.18,63245.2,81.5,0.39179,0.00043,6.64393]
[1780622844510,52.18,63245.2,81.5,0.39179,0.00043,6.64393]
[1780622844285,52.18,63238.23,81.5,0.38883,0.00042,6.62892]
[1780622845542,52.18,63238.23,81.5,0.38883,0.00042,6.62892]
[1780622845360,52.18,63238.47,81.5,0.38892,0.00042,6.62943]
[1780622846442,52.18,63238.47,81.5,0.38892,0.00042,6.62943]
[1780622846486,52.18,63238.47,81.5,0.38892,0.00042,6.62943]
[1780622846532,52.18,63238.47,81.5,0.38892,0.00042,6.62943]
[1780622846478,52.18,63237.9,81.5,0.38868,0.00042,6.62817]
[1780622846650,52.18,63237.9,81.5,0.38868,0.00042,6.62817]
[1780622847537,52.17,63235.41,81.5,0.38761,0.00042,6.62266]
[1780622847653,52.17,63235.41,81.5,0.38761,0.00042,6.62266]
[1780622848230,52.17,63232.58,81.5,0.38641,0.00042,6.6164]
[1780622849404,52.17,63232.58,81.5,0.38641,0.00042,6.6164]
[1780622849538,52.17,63232.58,81.5,0.38641,0.00042,6.6164]
[1780622849545,52.17,63236.63,81.5,0.38812,0.00042,6.62531]
[1780622849805,52.17,63236.63,81.5,0.38812,0.00042,6.62531]
[1780622849817,52.17,63236.63,81.5,0.38812,0.00042,6.62531]
[1780622849882,52.17,63236.63,81.5,0.38812,0.00042,6.62531]
[1780622849952,52.17,63236.63,81.5,0.38812,0.00042,6.62531]
[1780622850350,52.17,63236.63,81.5,0.38812,0.00042,6.62531]
[1780622850474,52.17,63236.63,81.5,0.38812,0.00042,6.62531]
[1780622850419,52.17,63247.54,81.5,0.39276,0.00043,6.64877]
[1780622850858,52.17,63247.54,81.5,0.39276,0.00043,6.64877]
[1780622851489,52.17,63247.54,81.5,0.39276,0.00043,6.64877]
[1780622851513,52.17,63247.54,81.5,0.39276,0.00043,6.64877]
[1780622851322,52.17,63253.0,81.5,0.39495,0.00043,6.65105]
[1780622851627,52.17,63253.0,81.5,0.39495,0.00043,6.65105]
[1780622851769,52.17,63253.0,81.5,0.39495,0.00043,6.65105]
[1780622851851,52.17,63253.0,81.5,0.39495,0.00043,6.65105]
[1780622851933,52.17,63253.0,81.5,0.39495,0.00043,6.65105]
[1780622852178,52.16,63249.14,81.5,0.3933,0.00043,6.64299]
[1780622852567,52.16,63249.14,81.5,0.3933,0.00043,6.64299]
[1780622852666,52.16,63249.14,81.5,0.3933,0.00043,6.64299]
[1780622853184,52.16,63244.45,81.5,0.39129,0.00043,6.63302]
[1780622853654,52.16,63244.45,81.5,0.39129,0.00043,6.63302]
[1780622854192,52.16,63244.76,81.5,0.39142,0.00043,6.63366]
[1780622855520,52.16,63244.76,81.5,0.39142,0.00043,6.63366]
[1780622855199,52.16,63242.8,81.5,0.39058,0.00043,6.62945]
[1780622855599,52.16,63242.8,81.5,0.39058,0.00043,6.62945]
[1780622856206,52.16,63239.64,81.5,0.38923,0.00043,6.62261]
[1780622858028,52.16,63240.18,81.5,0.38946,0.00043,6.62377]
[1780622858220,52.16,63240.46,81.5,0.38958,0.00043,6.62438]
[1780622858607,52.16,63240.46,81.5,0.38958,0.00043,6.62438]
[1780622858623,52.16,63240.46,81.5,0.38958,0.00043,6.62438]
[1780622858652,52.16,63240.46,81.5,0.38958,0.00043,6.62438]
[1780622858663,52.16,63240.46,81.5,0.38958,0.00043,6.62438]
[1780622859396,52.16,63231.98,81.5,0.38597,0.00042,6.60572]
[1780622859930,52.16,63231.98,81.5,0.38597,0.00042,6.60572]
[1780622860234,52.15,63232.02,81.5,0.38598,0.00042,6.60578]
[1780622860670,52.15,63232.02,81.5,0.38598,0.00042,6.60578]
[1780622860833,52.15,63232.02,81.5,0.38598,0.00042,6.60578]
[1780622861057,52.15,63232.02,81.5,0.38598,0.00042,6.60578]
[1780622861388,52.15,63234.1,81.5,0.38686,0.00043,6.61039]
[1780622864215,52.15,63235.1,81.5,0.38728,0.00043,6.61257]
[1780622864390,52.15,63237.87,81.5,0.38845,0.00043,6.61864]
[1780622865051,52.15,63237.87,81.5,0.38845,0.00043,6.61864]
[1780622865353,52.15,63237.87,81.5,0.38845,0.00043,6.61864]
[1780622865455,52.14,63240.03,81.5,0.38937,0.00043,6.62333]
[1780622865880,52.14,63240.03,81.5,0.38937,0.00043,6.62333]
[1780622866180,52.14,63240.03,81.5,0.38937,0.00043,6.62333]
[1780622867427,52.14,63239.14,81.5,0.38899,0.00043,6.62137]
[1780622868544,52.14,63244.16,81.5,0.39112,0.00043,6.63216]
[1780622868634,52.14,63244.16,81.5,0.39112,0.00043,6.63216]
[1780622868695,52.14,63244.16,81.5,0.39112,0.00043,6.63216]
[1780622868757,52.14,63244.16,81.5,0.39112,0.00043,6.63216]
[1780622869094,52.14,63244.16,81.5,0.39112,0.00043,6.63216]
[1780622869562,52.14,63257.67,81.5,0.39688,0.00043,6.66038]
[1780622870111,52.14,63257.67,81.5,0.39688,0.00043,6.66038]
[1780622870317,52.14,63259.65,81.5,0.39773,0.00043,6.6644]
[1780622870797,52.14,63259.65,81.5,0.39773,0.00043,6.6644]
[1780622870835,52.14,63259.65,81.5,0.39773,0.00043,6.6644]
[1780622872899,52.13,63259.37,81.5,0.39761,0.00043,6.6638]
[1780622875379,52.13,63257.98,81.5,0.397,0.00043,6.66094]
[1780622876095,52.13,63258.04,81.5,0.39703,0.00043,6.66105]
[1780622876364,52.13,63265.22,81.5,0.4001,0.00043,6.67546]
[1780622877068,52.13,63265.22,81.5,0.4001,0.00043,6.67546]
[1780622877096,52.13,63265.22,81.5,0.4001,0.00043,6.67546]
[1780622877513,52.13,63265.22,81.5,0.4001,0.00043,6.67546]
[1780622877554,52.12,63260.64,81.5,0.39813,0.00043,6.66629]
[1780622877822,52.12,63260.64,81.5,0.39813,0.00043,6.66629]
[1780622878094,52.12,63260.64,81.5,0.39813,0.00043,6.66629]
[1780622878390,52.12,63263.31,81.5,0.39927,0.00043,6.67161]
[1780622880404,52.12,63260.59,81.5,0.3981,0.00043,6.66612]
[1780622883580,52.11,63260.22,81.5,0.39793,0.00043,6.66533]
[1780622884432,52.11,63261.72,81.5,0.39856,0.00043,6.66832]
[1780622884910,52.11,63261.72,81.5,0.39856,0.00043,6.66832]
[1780622885047,52.11,63261.72,81.5,0.39856,0.00043,6.66832]
[1780622885218,52.11,63261.72,81.5,0.39856,0.00043,6.66832]
[1780622885253,52.11,63261.72,81.5,0.39856,0.00043,6.66832]
[1780622885439,52.11,63252.66,81.5,0.39468,0.00043,6.64979]
[1780622885944,52.11,63252.66,81.5,0.39468,0.00043,6.64979]
[1780622886446,52.1,63247.9,81.5,0.39264,0.00043,6.63978]
[1780622887817,52.1,63248.0,81.5,0.39268,0.00043,6.63998]
[1780622888069,52.1,63248.0,81.5,0.39268,0.00043,6.63998]
[1780622888460,52.1,63247.21,81.5,0.39234,0.00043,6.63829]
[1780622889032,52.1,63247.21,81.5,0.39234,0.00043,6.63829]
[1780622889467,52.1,63247.27,81.5,0.39236,0.00043,6.63841]
[1780622890459,52.1,63247.27,81.5,0.39236,0.00043,6.63841]
[1780622890593,52.1,63247.27,81.5,0.39236,0.00043,6.63841]
[1780622890479,52.1,63247.46,81.5,0.39244,0.00043,6.6388]
[1780622890684,52.1,63247.46,81.5,0.39244,0.00043,6.6388]
[1780622890694,52.1,63247.46,81.5,0.39244,0.00043,6.6388]
[1780622890728,52.1,63247.46,81.5,0.39244,0.00043,6.6388]
[1780622890806,52.1,63247.46,81.5,0.39244,0.00043,6.6388]
[1780622890851,52.1,63247.46,81.5,0.39244,0.00043,6.6388]
[1780622890936,52.1,63247.46,81.5,0.39244,0.00043,6.6388]
[1780622891348,52.1,63247.46,81.5,0.39244,0.00043,6.6388]
[1780622891569,52.1,63229.51,81.5,0.38479,0.00042,6.59954]
[1780622892094,52.1,63229.51,81.5,0.38479,0.00042,6.59954]
[1780622892269,52.1,63229.51,81.5,0.38479,0.00042,6.59954]
[1780622892417,52.1,63229.51,81.5,0.38479,0.00042,6.59954]
[1780622892680,52.1,63229.51,81.5,0.38479,0.00042,6.59954]
[1780622892492,52.09,63230.72,81.5,0.3853,0.00043,6.60222]
[1780622892791,52.09,63230.72,81.5,0.3853,0.00043,6.60222]
[1780622893228,52.09,63230.72,81.5,0.3853,0.00043,6.60222]
[1780622893499,52.09,63239.67,81.5,0.3891,0.00043,6.62198]
[1780622893659,52.09,63239.67,81.5,0.3891,0.00043,6.62198]
[1780622894019,52.09,63239.67,81.5,0.3891,0.00043,6.62198]
[1780622894387,52.09,63239.67,81.5,0.3891,0.00043,6.62198]
[1780622894550,52.09,63243.67,81.5,0.3908,0.00043,6.63062]
[1780622894649,52.09,63243.67,81.5,0.3908,0.00043,6.63062]
[1780622894784,52.09,63243.67,81.5,0.3908,0.00043,6.63062]
[1780622894867,52.09,63243.67,81.5,0.3908,0.00043,6.63062]
[1780622895399,52.09,63243.67,81.5,0.3908,0.00043,6.63062]
[1780622895476,52.09,63243.67,81.5,0.3908,0.00043,6.63062]
[1780622895579,52.09,63243.67,81.5,0.3908,0.00043,6.63062]
[1780622895514,52.09,63257.19,81.5,0.39658,0.00043,6.65895]
[1780622896523,52.09,63259.76,81.5,0.39768,0.00043,6.66418]
[1780622896636,52.09,63259.76,81.5,0.39768,0.00043,6.66418]
[1780622897530,52.09,63264.27,81.5,0.39962,0.00043,6.67324]
[1780622897950,52.09,63264.27,81.5,0.39962,0.00043,6.67324]
[1780622899587,52.08,63266.59,81.5,0.4006,0.00043,6.67778]
[1780622899759,52.08,63266.59,81.5,0.4006,0.00043,6.67778]
[1780622900021,52.08,63266.59,81.5,0.4006,0.00043,6.67778]
[1780622900099,52.08,63266.59,81.5,0.4006,0.00043,6.67778]
[1780622900234,52.08,63266.59,81.5,0.4006,0.00043,6.67778]
[1780622900551,52.08,63260.3,81.5,0.3979,0.00043,6.66521]
[1780622901226,52.08,63260.3,81.5,0.3979,0.00043,6.66521]
[1780622901559,52.08,63256.46,81.5,0.39625,0.00043,6.65736]
[1780622901820,52.08,63256.46,81.5,0.39625,0.00043,6.65736]
[1780622902566,52.07,63255.44,81.5,0.3958,0.00043,6.65522]
[1780622904804,52.07,63254.13,81.5,0.39523,0.00043,6.65248]
[1780622905319,52.07,63254.13,81.5,0.39523,0.00043,6.65248]
[1780622905553,52.07,63254.13,81.5,0.39523,0.00043,6.65248]
[1780622905592,52.07,63269.09,81.5,0.40165,0.00043,6.68259]
[1780622906095,52.07,63269.09,81.5,0.40165,0.00043,6.68259]
[1780622906537,52.07,63269.09,81.5,0.40165,0.00043,6.68259]
[1780622906636,52.07,63269.09,81.5,0.40165,0.00043,6.68259]
[1780622906606,52.07,63275.55,81.5,0.40443,0.00043,6.69507]
[1780622906859,52.07,63275.55,81.5,0.40443,0.00043,6.69507]
[1780622907094,52.07,63275.55,81.5,0.40443,0.00043,6.69507]
[1780622907539,52.07,63275.55,81.5,0.40443,0.00043,6.69507]
[1780622907555,52.07,63275.55,81.5,0.40443,0.00043,6.69507]
[1780622907610,52.07,63275.1,81.5,0.40423,0.00043,6.69417]
[1780622907794,52.07,63275.1,81.5,0.40423,0.00043,6.69417]
[1780622908095,52.07,63275.1,81.5,0.40423,0.00043,6.69417]
[1780622908177,52.07,63275.1,81.5,0.40423,0.00043,6.69417]
[1780622908617,52.06,63275.83,81.5,0.40454,0.00043,6.69555]
[1780622908977,52.06,63275.83,81.5,0.40454,0.00043,6.69555]
[1780622909036,52.06,63275.83,81.5,0.40454,0.00043,6.69555]
[1780622909624,52.06,63278.72,81.5,0.40578,0.00043,6.70101]
[1780622910455,52.06,63278.72,81.5,0.40578,0.00043,6.70101]
[1780622910631,52.06,63277.56,81.5,0.40528,0.00043,6.69882]
[1780622912443,52.06,63278.96,81.5,0.40575,0.00043,6.69238]
[1780622912645,52.06,63278.99,81.5,0.40576,0.00043,6.69241]
[1780622914676,52.05,63282.32,81.5,0.40719,0.00043,6.6986]
[1780622914904,52.05,63282.32,81.5,0.40719,0.00043,6.6986]
[1780622915799,52.05,63282.32,81.5,0.40719,0.00043,6.6986]
[1780622915854,52.05,63282.32,81.5,0.40719,0.00043,6.6986]
[1780622915689,52.05,63283.47,81.5,0.40769,0.00043,6.70073]
[1780622916699,52.05,63272.25,81.5,0.40284,0.00043,6.6795]
[1780622917405,52.05,63272.25,81.5,0.40284,0.00043,6.6795]
[1780622917835,52.05,63272.25,81.5,0.40284,0.00043,6.6795]
[1780622917703,52.05,63268.33,81.5,0.40115,0.00043,6.67185]
[1780622918665,52.05,63268.33,81.5,0.40115,0.00043,6.67185]
[1780622918769,52.05,63268.33,81.5,0.40115,0.00043,6.67185]
[1780622918802,52.05,63268.33,81.5,0.40115,0.00043,6.67185]
[1780622918865,52.05,63268.33,81.5,0.40115,0.00043,6.67185]
[1780622918796,52.05,63265.7,81.5,0.40001,0.00043,6.66661]
[1780622918954,52.05,63265.7,81.5,0.40001,0.00043,6.66661]
[1780622918979,52.05,63265.7,81.5,0.40001,0.00043,6.66661]
[1780622919358,52.05,63265.7,81.5,0.40001,0.00043,6.66661]
[1780622919492,52.05,63265.7,81.5,0.40001,0.00043,6.66661]
[1780622919519,52.05,63265.7,81.5,0.40001,0.00043,6.66661]
[1780622919783,52.05,63265.7,81.5,0.40001,0.00043,6.66661]
[1780622919789,52.04,63242.42,81.5,0.39002,0.00043,6.61827]
[1780622919917,52.04,63242.42,81.5,0.39002,0.00043,6.61827]
[1780622920664,52.04,63242.42,81.5,0.39002,0.00043,6.61827]
[1780622920728,52.04,63235.56,81.5,0.38709,0.00043,6.60324]
[1780622920918,52.04,63235.56,81.5,0.38709,0.00043,6.60324]
[1780622920940,52.04,63235.56,81.5,0.38709,0.00043,6.60324]
[1780622921204,52.04,63235.56,81.5,0.38709,0.00043,6.60324]
[1780622921323,52.04,63235.56,81.5,0.38709,0.00043,6.60324]
[1780622921641,52.04,63235.56,81.5,0.38709,0.00043,6.60324]
[1780622921801,52.04,63236.07,81.5,0.3873,0.00043,6.60433]
[1780622922096,52.04,63236.07,81.5,0.3873,0.00043,6.60433]
[1780622922743,52.03,63241.18,81.5,0.38948,0.00043,6.61551]
[1780622922910,52.03,63241.18,81.5,0.38948,0.00043,6.61551]
[1780622923750,52.03,63243.01,81.5,0.39026,0.00043,6.61945]
[1780622924673,52.03,63243.01,81.5,0.39026,0.00043,6.61945]
[1780622924757,52.03,63242.34,81.5,0.38996,0.00043,6.61798]
[1780622925764,52.03,63240.44,81.5,0.38915,0.00043,6.61384]
[1780622926771,52.03,63244.13,81.5,0.39072,0.00043,6.62181]
[1780622927518,52.03,63244.13,81.5,0.39072,0.00043,6.62181]
[1780622927778,52.03,63246.33,81.5,0.39166,0.00043,6.62651]
[1780622928156,52.03,63246.33,81.5,0.39166,0.00043,6.62651]
[1780622928785,52.02,63246.45,81.5,0.39171,0.00043,6.62675]
[1780622929715,52.02,63246.45,81.5,0.39171,0.00043,6.62675]
[1780622929792,52.02,63243.24,81.5,0.39033,0.00043,6.61984]
[1780622930799,52.02,63239.34,81.5,0.38866,0.00043,6.61134]
[1780622931468,52.02,63239.34,81.5,0.38866,0.00043,6.61134]
[1780622931806,52.02,63245.0,81.5,0.39108,0.00043,6.62359]
[1780622931893,52.02,63245.0,81.5,0.39108,0.00043,6.62359]
[1780622932813,52.02,63250.0,81.5,0.39321,0.00043,6.63422]
[1780622933014,52.02,63250.0,81.5,0.39321,0.00043,6.63422]
[1780622933094,52.02,63250.0,81.5,0.39321,0.00043,6.63422]
[1780622933522,52.02,63250.0,81.5,0.39321,0.00043,6.63422]
[1780622933820,52.02,63252.15,81.5,0.39413,0.00043,6.63871]
[1780622934112,52.02,63252.15,81.5,0.39413,0.00043,6.63871]
[1780622934658,52.02,63252.15,81.5,0.39413,0.00043,6.63871]
[1780622934827,52.01,63257.48,81.5,0.39642,0.00043,6.64974]
[1780622935124,52.01,63257.48,81.5,0.39642,0.00043,6.64974]
[1780622935542,52.01,63257.48,81.5,0.39642,0.00043,6.64974]
[1780622935551,52.01,63257.48,81.5,0.39642,0.00043,6.64974]
[1780622935838,52.01,63255.08,81.5,0.39538,0.00043,6.64478]
[1780622935871,52.01,63255.08,81.5,0.39538,0.00043,6.64478]
[1780622936421,52.01,63255.08,81.5,0.39538,0.00043,6.64478]
[1780622936842,52.01,63254.14,81.5,0.39498,0.00043,6.64281]
[1780622937360,52.01,63254.14,81.5,0.39498,0.00043,6.64281]
[1780622937849,52.01,63254.82,81.5,0.39526,0.00043,6.64421]
[1780622938856,52.01,63257.08,81.5,0.39623,0.00043,6.64885]
[1780622939232,52.01,63257.08,81.5,0.39623,0.00043,6.64885]
[1780622939569,52.01,63257.08,81.5,0.39623,0.00043,6.64885]
[1780622939863,52.0,63253.82,81.5,0.39483,0.00043,6.64209]
[1780622940870,52.0,63257.52,81.5,0.39641,0.00043,6.64972]
[1780622941634,52.0,63257.52,81.5,0.39641,0.00043,6.64972]
[1780622941644,52.0,63257.52,81.5,0.39641,0.00043,6.64972]
[1780622941856,52.0,63257.52,81.5,0.39641,0.00043,6.64972]
[1780622941731,52.0,63257.57,81.5,0.39643,0.00043,6.6498]
[1780622941953,52.0,63257.57,81.5,0.39643,0.00043,6.6498]
[1780622941992,52.0,63257.57,81.5,0.39643,0.00043,6.6498]
[1780622942026,52.0,63257.57,81.5,0.39643,0.00043,6.6498]
[1780622942215,52.0,63257.57,81.5,0.39643,0.00043,6.6498]
[1780622942326,52.0,63257.57,81.5,0.39643,0.00043,6.6498]
[1780622942348,52.0,63257.57,81.5,0.39643,0.00043,6.6498]
[1780622942600,52.0,63257.57,81.5,0.39643,0.00043,6.6498]
[1780622942607,52.0,63263.43,81.5,0.39895,0.00043,6.66168]
[1780622944113,52.0,63264.36,81.5,0.39935,0.00043,6.66355]
[1780622944140,52.0,63264.36,81.5,0.39935,0.00043,6.66355]
[1780622944198,52.0,63264.36,81.5,0.39935,0.00043,6.66355]
[1780622944586,52.0,63264.36,81.5,0.39935,0.00043,6.66355]
[1780622944596,52.0,63264.06,81.5,0.39921,0.00043,6.66291]
[1780622944902,52.0,63262.11,81.5,0.39837,0.00043,6.65899]
[1780622946077,52.0,63262.11,81.5,0.39837,0.00043,6.65899]
[1780622946080,52.0,63262.11,81.5,0.39837,0.00043,6.65899]
[1780622946700,51.99,63261.82,81.5,0.39824,0.00043,6.65838]
[1780622947338,51.99,63261.82,81.5,0.39824,0.00043,6.65838]
[1780622947379,51.99,63261.82,81.5,0.39824,0.00043,6.65838]
[1780622947689,51.99,63257.91,81.5,0.39655,0.00043,6.6504]
[1780622948068,51.99,63257.91,81.5,0.39655,0.00043,6.6504]
[1780622948267,51.99,63257.91,81.5,0.39655,0.00043,6.6504]
[1780622948276,51.99,63257.91,81.5,0.39655,0.00043,6.6504]
[1780622948300,51.99,63257.91,81.5,0.39655,0.00043,6.6504]
[1780622948473,51.99,63257.91,81.5,0.39655,0.00043,6.6504]
[1780622948705,51.99,63252.78,81.5,0.39435,0.00043,6.63977]
[1780622949720,51.99,63255.6,81.5,0.39555,0.00043,6.64561]
[1780622950096,51.99,63255.6,81.5,0.39555,0.00043,6.64561]
[1780622950264,51.99,63255.6,81.5,0.39555,0.00043,6.64561]
[1780622950393,51.99,63255.6,81.5,0.39555,0.00043,6.64561]
[1780622950709,51.99,63255.6,81.5,0.39555,0.00043,6.64561]
[1780622950876,51.99,63255.6,81.5,0.39555,0.00043,6.64561]
[1780622950819,51.99,63256.16,81.5,0.39579,0.00043,6.64675]
[1780622951386,51.98,63247.67,81.5,0.39214,0.00043,6.62893]
[1780622952795,51.98,63242.36,81.5,0.38986,0.00043,6.6175]
[1780622953160,51.98,63242.36,81.5,0.38986,0.00043,6.6175]
[1780622956871,51.98,63244.01,81.5,0.39056,0.00043,6.62104]
[1780622957725,51.97,63243.57,81.5,0.39037,0.00043,6.62006]
[1780622957757,51.97,63240.55,81.5,0.38907,0.00043,6.61348]
[1780622958023,51.97,63240.55,81.5,0.38907,0.00043,6.61348]
[1780622958388,51.97,63240.55,81.5,0.38907,0.00043,6.61348]
[1780622958662,51.97,63246.63,81.5,0.39167,0.00043,6.62661]
[1780622958920,51.97,63246.63,81.5,0.39167,0.00043,6.62661]
[1780622959004,51.97,63246.63,81.5,0.39167,0.00043,6.62661]
[1780622959021,51.97,63252.5,81.5,0.39419,0.00043,6.63903]
[1780622961763,51.97,63251.19,81.5,0.39362,0.00043,6.63624]
[1780622961794,51.97,63248.54,81.5,0.39248,0.00043,6.63062]
[1780622962235,51.97,63248.54,81.5,0.39248,0.00043,6.63062]
[1780622962398,51.97,63248.54,81.5,0.39248,0.00043,6.63062]
[1780622962607,51.97,63248.54,81.5,0.39248,0.00043,6.63062]
[1780622962737,51.97,63248.54,81.5,0.39248,0.00043,6.63062]
[1780622962777,51.97,63248.54,81.5,0.39248,0.00043,6.63062]
[1780622962791,51.96,63245.39,81.5,0.39112,0.00043,6.62387]
[1780622963721,51.96,63250.14,81.5,0.39316,0.00043,6.63398]
[1780622964115,51.96,63250.14,81.5,0.39316,0.00043,6.63398]
[1780622964278,51.96,63258.16,81.5,0.39661,0.00043,6.65067]
[1780622964978,51.96,63258.16,81.5,0.39661,0.00043,6.65067]
[1780622965619,51.96,63258.16,81.5,0.39661,0.00043,6.65067]
[1780622965685,51.96,63264.31,81.5,0.39925,0.00043,6.66311]
[1780622967223,51.96,63264.59,81.5,0.39937,0.00043,6.66367]
[1780622967239,51.96,63264.59,81.5,0.39937,0.00043,6.66367]
[1780622967252,51.96,63264.59,81.5,0.39937,0.00043,6.66367]
[1780622967401,51.96,63264.59,81.5,0.39937,0.00043,6.66367]
[1780622967430,51.96,63265.68,81.5,0.39983,0.00043,6.66581]
[1780622968067,51.96,63267.74,81.5,0.40072,0.00043,6.6699]
[1780622969221,51.96,63267.74,81.5,0.40072,0.00043,6.6699]
[1780622969313,51.96,63267.74,81.5,0.40072,0.00043,6.6699]
[1780622969755,51.96,63267.74,81.5,0.40072,0.00043,6.6699]
[1780622969824,51.96,63267.74,81.5,0.40072,0.00043,6.6699]
[1780622969857,51.95,63269.07,81.5,0.40128,0.00043,6.67248]
[1780622970119,51.95,63263.5,81.5,0.39888,0.00043,6.66141]
[1780622971763,51.95,63263.5,81.5,0.39888,0.00043,6.66141]
[1780622971793,51.95,63261.3,81.5,0.39779,0.00043,6.64781]
[1780622972198,51.95,63261.3,81.5,0.39779,0.00043,6.64781]
[1780622972211,51.95,63261.3,81.5,0.39779,0.00043,6.64781]
[1780622972720,51.95,63261.3,81.5,0.39779,0.00043,6.64781]
[1780622972769,51.95,63261.3,81.5,0.39779,0.00043,6.64781]
[1780622972817,51.95,63266.37,81.5,0.39997,0.00043,6.65798]
[1780622973082,51.95,63266.37,81.5,0.39997,0.00043,6.65798]
[1780622973122,51.95,63266.37,81.5,0.39997,0.00043,6.65798]
[1780622973264,51.95,63266.37,81.5,0.39997,0.00043,6.65798]
[1780622973802,51.95,63266.37,81.5,0.39997,0.00043,6.65798]
[1780622973806,51.95,63266.37,81.5,0.39997,0.00043,6.65798]
[1780622973833,51.95,63259.38,81.5,0.39696,0.00043,6.64387]
[1780622974344,51.95,63259.38,81.5,0.39696,0.00043,6.64387]
[1780622974870,51.94,63261.13,81.5,0.39771,0.00043,6.64742]
[1780622975146,51.94,63261.13,81.5,0.39771,0.00043,6.64742]
[1780622975271,51.94,63261.13,81.5,0.39771,0.00043,6.64742]
[1780622975849,51.94,63261.13,113.4,0.39771,0.00043,6.64742]
[1780622975862,51.94,63264.8,113.4,0.39929,0.00043,6.65482]
[1780622977132,51.94,63262.81,113.4,0.39843,0.00043,6.6508]
[1780622978012,51.94,63262.81,113.4,0.39843,0.00043,6.6508]
[1780622980032,51.94,63263.1,113.4,0.39854,0.00043,6.65135]
[1780622980683,51.93,63264.92,113.4,0.39932,0.00043,6.65497]
[1780622983411,51.93,63266.59,113.4,0.40003,0.00043,6.65826]
[1780622983766,51.93,63266.59,113.4,0.40003,0.00043,6.65826]
[1780622983845,51.93,63272.31,113.4,0.4025,0.00043,6.6695]
[1780622985188,51.92,63268.62,113.4,0.4009,0.00043,6.66225]
[1780622986087,51.92,63268.62,113.4,0.4009,0.00043,6.66225]
[1780622986637,51.92,63268.62,113.4,0.4009,0.00043,6.66225]
[1780622988645,51.92,63267.31,113.4,0.40032,0.00043,6.65961]
[1780622989628,51.92,63267.53,113.4,0.40042,0.00043,6.66003]
[1780622989724,51.92,63267.53,113.4,0.40042,0.00043,6.66003]
[1780622989808,51.92,63268.15,113.4,0.40068,0.00043,6.66125]
[1780622989974,51.92,63268.15,113.4,0.40068,0.00043,6.66125]
[1780622990073,51.92,63268.15,113.4,0.40068,0.00043,6.66125]
[1780622990646,51.92,63268.15,113.4,0.40068,0.00043,6.66125]
[1780622990893,51.91,63262.64,113.4,0.39829,0.00043,6.65019]
[1780622991094,51.91,63262.64,113.4,0.39829,0.00043,6.65019]
[1780622991778,51.91,63262.64,113.4,0.39829,0.00043,6.65019]
[1780622991861,51.91,63263.9,113.4,0.39883,0.00043,6.65272]
[1780622992237,51.91,63267.13,113.4,0.40023,0.00043,6.65918]
[1780622993244,51.91,63269.23,113.4,0.40113,0.00043,6.66331]
[1780622997172,51.9,63268.92,113.4,0.40098,0.00043,6.66261]
[1780622997176,51.9,63268.92,113.4,0.40098,0.00043,6.66261]
[1780622997371,51.9,63268.92,113.4,0.40098,0.00043,6.66261]
[1780622997602,51.9,63271.41,113.4,0.40205,0.00043,6.66748]
[1780622998120,51.9,63271.41,113.4,0.40205,0.00043,6.66748]
[1780622998216,51.9,63271.41,113.4,0.40205,0.00043,6.66748]
[1780622998912,51.89,63277.38,113.4,0.40463,0.00043,6.67899]
[1780622999518,51.89,63277.38,113.4,0.40463,0.00043,6.67899]
[1780622999927,51.89,63283.5,113.4,0.40728,0.00043,6.69051]
[1780623000248,51.89,63283.5,113.4,0.40728,0.00043,6.69051]
[1780623000303,51.89,63283.5,113.4,0.40728,0.00043,6.69051]
[1780623000957,51.89,63283.5,113.4,0.40728,0.00043,6.69051]
[1780623000845,51.89,63287.99,113.4,0.40923,0.00043,6.69878]
[1780623001300,51.89,63287.99,113.4,0.40923,0.00043,6.69878]
[1780623001400,51.89,63287.99,113.4,0.40923,0.00043,6.69878]
[1780623001892,51.89,63303.32,113.4,0.4159,0.00044,6.72582]
[1780623002648,51.89,63309.27,113.4,0.41849,0.00044,6.73579]
[1780623003599,51.89,63309.27,113.4,0.41849,0.00044,6.73579]
[1780623003758,51.89,63309.27,113.4,0.41849,0.00044,6.73579]
[1780623003915,51.89,63309.27,113.4,0.41849,0.00044,6.73579]
[1780623003926,51.88,63313.71,113.4,0.42042,0.00044,6.74304]
[1780623004878,51.88,63336.91,113.4,0.43058,0.00044,6.77844]
[1780623006106,51.88,63336.91,113.4,0.43058,0.00044,6.77844]
[1780623006866,51.82,63326.22,113.4,0.4258,0.00044,6.76238]
[1780623007825,51.82,63326.22,113.4,0.4258,0.00044,6.76238]
[1780623007957,51.81,63320.13,113.4,0.42312,0.00044,6.7529]
[1780623008933,51.81,63332.64,113.4,0.4286,0.00044,6.77191]
[1780623010969,51.8,63336.27,113.4,0.43018,0.00044,6.77715]
[1780623011951,51.79,63338.28,113.4,0.43106,0.00044,6.78001]
[1780623012881,51.79,63345.7,113.4,0.43431,0.00044,6.79033]
[1780623013961,51.79,63342.36,113.4,0.43284,0.00044,6.78573]
[1780623014909,51.78,63337.86,113.4,0.43085,0.00044,6.77934]
[1780623015548,51.78,63343.86,113.4,0.43349,0.00044,6.78776]
[1780623016047,51.78,63343.86,113.4,0.43349,0.00044,6.78776]
[1780623016067,51.78,63343.86,113.4,0.43349,0.00044,6.78776]
[1780623016084,51.78,63343.86,113.4,0.43349,0.00044,6.78776]
[1780623016135,51.78,63343.86,113.4,0.43349,0.00044,6.78776]
[1780623016205,51.78,63343.86,113.6,0.43349,0.00044,6.78776]
[1780623016313,51.78,63343.86,113.6,0.43349,0.00044,6.78776]
[1780623016386,51.78,63343.86,113.7,0.43349,0.00044,6.78776]
[1780623016978,51.78,63343.86,114.4,0.43349,0.00044,6.78776]
[1780623016555,51.77,63351.19,114.4,0.43671,0.00044,6.79764]
[1780623017222,51.77,63351.19,114.5,0.43671,0.00044,6.79764]
[1780623017842,51.71,63358.8,114.5,0.43998,0.00044,6.80722]
[1780623019008,51.7,63358.51,114.6,0.43985,0.00044,6.80684]
[1780623019142,51.7,63358.51,114.6,0.43985,0.00044,6.80684]
[1780623019257,51.7,63358.51,114.6,0.43985,0.00044,6.80684]
[1780623019257,51.7,63358.51,114.6,0.43985,0.00044,6.80684]
[1780623019295,51.7,63358.51,114.6,0.43985,0.00044,6.80684]
[1780623019325,51.7,63358.51,114.6,0.43985,0.00044,6.80684]
[1780623019847,51.7,63362.08,114.6,0.44143,0.00044,6.81129]
[1780623020132,51.7,63362.08,115.1,0.44143,0.00044,6.81129]
[1780623020181,51.7,63362.08,115.8,0.44143,0.00044,6.81129]
[1780623020200,51.7,63362.08,116.5,0.44143,0.00044,6.81129]
[1780623020249,51.7,63362.08,116.5,0.44143,0.00044,6.81129]
[1780623020270,51.7,63362.08,116.6,0.44143,0.00044,6.81129]
[1780623020287,51.7,63362.08,116.7,0.44143,0.00044,6.81129]
[1780623020321,51.7,63362.08,123.4,0.44143,0.00044,6.81129]
[1780623020661,51.7,63362.08,123.4,0.44143,0.00044,6.81129]
[1780623020712,51.7,63362.08,123.4,0.44143,0.00044,6.81129]
[1780623020936,51.69,63367.63,123.4,0.44388,0.00044,6.81798]
[1780623021136,51.69,63367.63,123.4,0.44388,0.00044,6.81798]
[1780623021298,51.69,63367.63,123.4,0.44388,0.00044,6.81798]
[1780623021969,51.69,63367.63,123.4,0.44388,0.00044,6.81798]
[1780623021909,51.69,63388.24,123.4,0.45301,0.00044,6.84064]
[1780623022233,51.69,63388.24,123.4,0.45301,0.00044,6.84064]
[1780623022519,51.69,63388.24,123.4,0.45301,0.00044,6.84064]
[1780623022537,51.69,63388.24,123.4,0.45301,0.00044,6.84064]
[1780623022622,51.69,63388.24,123.4,0.45301,0.00044,6.84064]
[1780623022958,51.69,63388.24,123.4,0.45301,0.00044,6.84064]
[1780623022964,51.69,63388.24,123.4,0.45301,0.00044,6.84064]
[1780623022981,51.69,63388.24,123.4,0.45301,0.00044,6.84064]
[1780623022972,51.68,63408.81,123.4,0.46214,0.00044,6.85966]
[1780623023090,51.68,63408.81,123.4,0.46214,0.00044,6.85966]
[1780623023098,51.68,63408.81,123.4,0.46214,0.00044,6.85966]
[1780623023893,51.68,63428.65,123.4,0.47097,0.00045,6.87462]
[1780623024200,51.68,63428.65,123.5,0.47097,0.00045,6.87462]
[1780623024623,51.68,63428.65,124.0,0.47097,0.00045,6.87462]
[1780623024641,51.68,63428.65,124.0,0.47097,0.00045,6.87462]
[1780623024743,51.68,63428.65,124.0,0.47097,0.00045,6.87462]
[1780623024902,51.68,63428.65,124.0,0.47097,0.00045,6.87462]
[1780623024921,51.64,63447.18,124.0,0.47922,0.00045,6.88553]
[1780623025477,51.64,63447.18,131.2,0.47922,0.00045,6.88553]
[1780623025626,51.64,63447.18,131.2,0.47922,0.00045,6.88553]
[1780623025802,51.64,63447.18,131.2,0.47922,0.00045,6.88553]
[1780623025975,51.64,63447.18,131.2,0.47922,0.00045,6.88553]
[1780623026085,51.64,63447.18,131.2,0.47922,0.00045,6.88553]
[1780623025914,51.59,63470.89,131.2,0.48979,0.00045,6.8952]
[1780623026885,51.53,63479.1,131.2,0.49344,0.00045,6.89742]
[1780623027461,51.53,63479.1,131.3,0.49344,0.00045,6.89742]
[1780623027465,51.53,63479.1,131.4,0.49344,0.00045,6.89742]
[1780623027479,51.53,63479.1,131.4,0.49344,0.00045,6.89742]
[1780623027559,51.53,63479.1,131.4,0.49344,0.00045,6.89742]
[1780623027768,51.53,63479.1,131.5,0.49344,0.00045,6.89742]
[1780623027776,51.53,63479.1,131.6,0.49344,0.00045,6.89742]
[1780623027776,51.53,63479.1,131.6,0.49344,0.00045,6.89742]
[1780623027803,51.53,63479.1,131.6,0.49344,0.00045,6.89742]
[1780623027929,51.47,63479.9,131.6,0.49379,0.00045,6.8976]
[1780623028613,51.47,63479.9,131.7,0.49379,0.00045,6.8976]
[1780623028684,51.47,63479.9,131.7,0.49379,0.00045,6.8976]
[1780623028749,51.47,63479.9,131.9,0.49379,0.00045,6.8976]
[1780623028974,51.41,63482.19,131.9,0.4948,0.00045,6.8981]
[1780623029451,51.41,63482.19,131.9,0.4948,0.00045,6.8981]
[1780623029954,51.35,63480.33,131.9,0.49395,0.00045,6.89769]
[1780623030204,51.35,63480.33,132.5,0.49395,0.00045,6.89769]
[1780623030415,51.35,63480.33,132.7,0.49395,0.00045,6.89769]
[1780623030470,51.35,63480.33,132.7,0.49395,0.00045,6.89769]
[1780623030554,51.35,63480.33,133.1,0.49395,0.00045,6.89769]
[1780623030765,51.35,63480.33,133.6,0.49395,0.00045,6.89769]
[1780623030767,51.35,63480.33,133.6,0.49395,0.00045,6.89769]
[1780623030859,51.35,63480.33,133.6,0.49395,0.00045,6.89769]
[1780623030864,51.35,63480.33,133.6,0.49395,0.00045,6.89769]
[1780623030929,51.35,63480.33,134.4,0.49395,0.00045,6.89769]
[1780623030991,51.35,63480.33,134.5,0.49395,0.00045,6.89769]
[1780623031020,51.35,63480.33,134.5,0.49395,0.00045,6.89769]
[1780623031095,51.35,63480.33,135.1,0.49395,0.00045,6.89769]
[1780623031124,51.35,63480.33,135.1,0.49395,0.00045,6.89769]
[1780623031176,51.35,63480.33,138.5,0.49395,0.00045,6.89769]
[1780623030993,51.29,63486.96,138.5,0.49692,0.00045,6.899]
[1780623031619,51.29,63486.96,138.5,0.49692,0.00045,6.899]
[1780623031682,51.29,63486.96,138.5,0.49692,0.00045,6.899]
[1780623032000,51.29,63486.96,138.5,0.49692,0.00045,6.899]
[1780623031951,51.29,63498.69,138.5,0.50219,0.00045,6.89153]
[1780623032281,51.29,63498.69,138.5,0.50219,0.00045,6.89153]
[1780623032284,51.29,63498.69,138.5,0.50219,0.00045,6.89153]
[1780623032385,51.29,63498.69,138.5,0.50219,0.00045,6.89153]
[1780623032430,51.29,63498.69,138.5,0.50219,0.00045,6.89153]
[1780623032942,51.24,63502.95,138.5,0.50411,0.00045,6.89173]
[1780623033555,51.24,63502.95,138.4,0.50411,0.00045,6.89173]
[1780623034118,51.27,63503.73,138.4,0.50446,0.00045,6.89175]
[1780623034280,51.27,63503.73,138.4,0.50446,0.00045,6.89175]
[1780623034734,51.27,63497.57,138.4,0.50169,0.00045,6.89145]
[1780623035204,51.27,63497.57,138.4,0.50169,0.00045,6.89145]
[1780623035392,51.27,63497.57,138.4,0.50169,0.00045,6.89145]
[1780623035404,51.27,63497.57,138.4,0.50169,0.00045,6.89145]
[1780623035422,51.27,63497.57,138.4,0.50169,0.00045,6.89145]
[1780623035565,51.27,63497.57,138.4,0.50169,0.00045,6.89145]
[1780623035753,51.27,63497.57,138.4,0.50169,0.00045,6.89145]
[1780623035821,51.24,63485.96,138.4,0.49645,0.00045,6.88998]
[1780623036431,51.24,63485.96,138.4,0.49645,0.00045,6.88998]
[1780623036618,51.24,63485.96,138.4,0.49645,0.00045,6.88998]
[1780623036658,51.24,63485.96,138.4,0.49645,0.00045,6.88998]
[1780623036988,51.27,63478.0,138.4,0.49287,0.00045,6.88828]
[1780623037970,51.27,63478.0,138.4,0.49287,0.00045,6.88828]
[1780623038011,51.24,63464.11,138.4,0.4866,0.00045,6.88399]
[1780623038197,51.24,63464.11,138.4,0.4866,0.00045,6.88399]
[1780623038982,51.23,63453.32,138.4,0.48174,0.00045,6.87949]
[1780623039086,51.23,63453.32,138.4,0.48174,0.00045,6.87949]
[1780623039236,51.23,63453.32,138.4,0.48174,0.00045,6.87949]
[1780623040032,51.23,63453.32,138.4,0.48174,0.00045,6.87949]
[1780623039984,51.23,63450.58,138.4,0.4805,0.00045,6.87818]
[1780623040776,51.23,63444.39,138.4,0.47771,0.00045,6.87499]
[1780623041536,51.23,63444.39,138.4,0.47771,0.00045,6.87499]
[1780623041631,51.23,63444.39,138.4,0.47771,0.00045,6.87499]
[1780623042024,51.23,63444.39,138.4,0.47771,0.00045,6.87499]
[1780623041783,51.24,63444.54,138.4,0.47779,0.00045,6.87508]
[1780623042923,51.24,63441.73,138.4,0.47652,0.00045,6.87352]
[1780623043926,51.25,63433.81,138.4,0.47296,0.00045,6.86877]
[1780623044153,51.25,63433.81,138.4,0.47296,0.00045,6.86877]
[1780623045110,51.25,63434.39,138.4,0.47322,0.00045,6.86914]
[1780623045164,51.25,63434.39,138.4,0.47322,0.00045,6.86914]
[1780623045410,51.25,63434.39,138.4,0.47322,0.00045,6.86914]
[1780623045952,51.26,63431.23,138.4,0.47181,0.00045,6.86711]
[1780623046721,51.26,63431.23,138.4,0.47181,0.00045,6.86711]
[1780623046800,51.26,63431.23,138.4,0.47181,0.00045,6.86711]
[1780623046827,51.26,63431.23,138.4,0.47181,0.00045,6.86711]
[1780623046936,51.26,63431.23,138.4,0.47181,0.00045,6.86711]
[1780623046937,51.26,63431.23,138.4,0.47181,0.00045,6.86711]
[1780623046960,51.26,63431.23,138.4,0.47181,0.00045,6.86711]
[1780623046972,51.26,63431.23,138.4,0.47181,0.00045,6.86711]
[1780623047024,51.26,63422.82,138.4,0.46802,0.00045,6.86127]
[1780623047159,51.26,63422.82,138.4,0.46802,0.00045,6.86127]
[1780623048005,51.26,63417.81,138.4,0.46577,0.00045,6.8575]
[1780623049166,51.26,63416.55,138.4,0.46521,0.00045,6.85652]
[1780623049999,51.26,63416.55,138.4,0.46521,0.00045,6.85652]
[1780623050098,51.26,63417.03,138.4,0.46542,0.00045,6.8569]
[1780623050975,51.26,63418.71,138.4,0.46618,0.00045,6.8582]
[1780623052095,51.26,63418.02,138.4,0.46587,0.00045,6.85767]
[1780623052846,51.26,63418.02,138.4,0.46587,0.00045,6.85767]
[1780623052875,51.27,63420.74,138.4,0.46709,0.00045,6.85974]
[1780623053094,51.27,63420.74,138.4,0.46709,0.00045,6.85974]
[1780623053123,51.27,63420.74,138.4,0.46709,0.00045,6.85974]
[1780623053259,51.27,63420.74,138.4,0.46709,0.00045,6.85974]
[1780623053882,51.27,63427.28,138.4,0.47004,0.00045,6.86445]
[1780623054094,51.27,63427.28,138.4,0.47004,0.00045,6.86445]
[1780623054889,51.27,63432.13,138.4,0.47222,0.00045,6.86771]
[1780623055897,51.27,63434.83,138.4,0.47343,0.00045,6.86943]
[1780623057136,51.27,63435.94,138.4,0.47393,0.00045,6.87012]
[1780623058236,51.29,63434.81,138.4,0.47343,0.00045,6.86943]
[1780623058509,51.29,63434.81,138.4,0.47343,0.00045,6.86943]
[1780623058512,51.29,63434.81,138.4,0.47343,0.00045,6.86943]
[1780623058919,51.29,63428.38,138.4,0.47054,0.00045,6.86523]
[1780623059230,51.29,63428.38,138.4,0.47054,0.00045,6.86523]
[1780623060184,51.29,63429.4,138.4,0.471,0.00045,6.86592]
[1780623060188,51.29,63429.4,138.4,0.471,0.00045,6.86592]
[1780623060222,51.29,63429.4,138.4,0.471,0.00045,6.86592]
[1780623060779,51.29,63429.4,138.4,0.471,0.00045,6.86592]
[1780623060933,51.29,63431.1,138.4,0.47177,0.00045,6.86705]
[1780623062070,51.29,63431.1,138.4,0.47177,0.00045,6.86705]
[1780623062059,51.3,63427.2,138.4,0.47002,0.00045,6.86442]
[1780623062310,51.3,63427.2,138.4,0.47002,0.00045,6.86442]
[1780623062316,51.3,63427.2,138.4,0.47002,0.00045,6.86442]
[1780623062948,51.3,63423.07,138.4,0.46816,0.00045,6.86149]
[1780623063788,51.3,63423.07,138.4,0.46816,0.00045,6.86149]
[1780623064069,51.3,63420.81,138.4,0.46715,0.00045,6.85983]
[1780623064098,51.3,63420.81,138.4,0.46715,0.00045,6.85983]
[1780623064962,51.3,63426.2,138.4,0.46957,0.00045,6.86373]
[1780623065094,51.3,63426.2,138.4,0.46957,0.00045,6.86373]
[1780623065771,51.3,63426.2,138.4,0.46957,0.00045,6.86373]
[1780623065969,51.3,63429.03,138.4,0.47085,0.00045,6.86568]
[1780623066976,51.31,63426.57,138.4,0.46974,0.00045,6.86399]
[1780623067147,51.31,63426.57,138.4,0.46974,0.00045,6.86399]
[1780623067256,51.31,63426.57,138.4,0.46974,0.00045,6.86399]
[1780623067503,51.31,63426.57,138.4,0.46974,0.00045,6.86399]
[1780623067842,51.31,63426.57,138.4,0.46974,0.00045,6.86399]
[1780623067928,51.31,63426.57,138.4,0.46974,0.00045,6.86399]
[1780623067941,51.31,63426.57,138.4,0.46974,0.00045,6.86399]
[1780623068010,51.31,63426.57,138.4,0.46974,0.00045,6.86399]
[1780623067989,51.31,63420.99,138.4,0.46724,0.00045,6.85997]
[1780623069097,51.3,63408.59,138.4,0.46167,0.00045,6.85006]
[1780623069402,51.3,63408.59,138.4,0.46167,0.00045,6.85006]
[1780623070072,51.3,63408.59,138.4,0.46167,0.00045,6.85006]
[1780623070080,51.3,63408.59,138.4,0.46167,0.00045,6.85006]
[1780623070000,51.31,63411.02,138.4,0.46276,0.00045,6.85211]
[1780623071093,51.31,63419.12,138.4,0.4664,0.00045,6.85856]
[1780623071095,51.31,63419.12,138.4,0.4664,0.00045,6.85856]
[1780623071652,51.31,63419.12,138.4,0.4664,0.00045,6.85856]
[1780623071914,51.31,63419.12,138.4,0.4664,0.00045,6.85856]
[1780623072689,51.31,63418.92,138.4,0.46631,0.00045,6.85841]
[1780623073095,51.31,63413.99,138.4,0.4641,0.00045,6.85455]
[1780623074034,51.31,63409.68,138.4,0.46216,0.00045,6.85099]
[1780623074519,51.31,63409.68,138.4,0.46216,0.00045,6.85099]
[1780623074574,51.31,63409.68,138.4,0.46216,0.00045,6.85099]
[1780623074648,51.31,63409.68,138.4,0.46216,0.00045,6.85099]
[1780623075044,51.31,63398.11,138.4,0.45697,0.00045,6.84065]
[1780623075221,51.31,63398.11,138.4,0.45697,0.00045,6.84065]
[1780623075436,51.31,63398.11,138.4,0.45697,0.00045,6.84065]
[1780623075485,51.31,63398.11,138.4,0.45697,0.00045,6.84065]
[1780623075486,51.31,63398.11,138.4,0.45697,0.00045,6.84065]
[1780623075653,51.31,63398.11,138.4,0.45697,0.00045,6.84065]
[1780623075873,51.31,63398.11,138.4,0.45697,0.00045,6.84065]
[1780623076051,51.3,63390.73,138.4,0.45366,0.00045,6.83345]
[1780623076099,51.3,63390.73,138.4,0.45366,0.00045,6.83345]
[1780623076958,51.3,63390.73,138.4,0.45366,0.00045,6.83345]
[1780623077001,51.3,63390.73,138.4,0.45366,0.00045,6.83345]
[1780623077088,51.3,63390.38,138.4,0.4535,0.00045,6.83309]
[1780623078067,51.3,63392.2,138.4,0.45431,0.00045,6.83491]
[1780623078498,51.3,63392.2,138.4,0.45431,0.00045,6.83491]
[1780623078636,51.3,63392.2,138.4,0.45431,0.00045,6.83491]
[1780623079074,51.3,63396.61,138.4,0.45629,0.00045,6.83921]
[1780623079138,51.3,63396.61,138.4,0.45629,0.00045,6.83921]
[1780623079629,51.3,63396.61,138.4,0.45629,0.00045,6.83921]
[1780623080081,51.29,63398.81,138.4,0.45727,0.00045,6.84129]
[1780623081376,51.29,63398.2,138.4,0.457,0.00045,6.84071]
[1780623081925,51.29,63398.2,138.4,0.457,0.00045,6.84071]
[1780623081952,51.29,63398.2,138.4,0.457,0.00045,6.84071]
[1780623082094,51.29,63398.2,138.4,0.457,0.00045,6.84071]
[1780623082096,51.29,63400.93,138.4,0.45822,0.00045,6.84325]
[1780623082997,51.29,63400.93,138.4,0.45822,0.00045,6.84325]
[1780623083104,51.29,63405.54,138.4,0.46029,0.00045,6.84739]
[1780623083900,51.29,63405.54,138.4,0.46029,0.00045,6.84739]
[1780623083906,51.29,63405.54,138.4,0.46029,0.00045,6.84739]
[1780623084111,51.29,63409.48,138.4,0.46205,0.00045,6.85079]
[1780623084165,51.29,63409.48,138.4,0.46205,0.00045,6.85079]
[1780623084736,51.29,63409.48,138.4,0.46205,0.00045,6.85079]
[1780623085123,51.29,63414.81,138.4,0.46445,0.00045,6.85518]
[1780623085838,51.29,63414.81,138.4,0.46445,0.00045,6.85518]
[1780623086100,51.29,63414.81,138.4,0.46445,0.00045,6.85518]
[1780623086136,51.29,63414.81,138.4,0.46445,0.00045,6.85518]
[1780623086125,51.29,63426.24,138.4,0.46958,0.00045,6.86375]
[1780623086244,51.29,63426.24,138.4,0.46958,0.00045,6.86375]
[1780623086351,51.29,63426.24,138.4,0.46958,0.00045,6.86375]
[1780623086467,51.29,63426.24,138.4,0.46958,0.00045,6.86375]
[1780623087133,51.29,63430.48,138.4,0.47149,0.00045,6.86664]
[1780623088139,51.3,63432.29,138.4,0.47231,0.00045,6.86783]
[1780623088548,51.3,63432.29,138.4,0.47231,0.00045,6.86783]
[1780623089133,51.3,63432.29,138.4,0.47231,0.00045,6.86783]
[1780623089135,51.3,63432.29,138.4,0.47231,0.00045,6.86783]
[1780623090095,51.3,63432.82,138.4,0.47254,0.00045,6.86817]
[1780623090153,51.3,63435.92,138.4,0.47394,0.00045,6.87012]
[1780623091560,51.3,63436.76,138.4,0.47428,0.00045,6.86176]
[1780623092785,51.3,63436.5,138.4,0.47416,0.00045,6.8616]
[1780623093174,51.3,63431.21,138.4,0.47178,0.00045,6.85824]
[1780623094181,51.3,63432.78,138.4,0.47249,0.00045,6.85927]
[1780623094990,51.3,63432.78,138.4,0.47249,0.00045,6.85927]
[1780623095188,51.3,63435.55,138.4,0.47374,0.00045,6.86102]
[1780623095483,51.3,63435.55,138.4,0.47374,0.00045,6.86102]
[1780623095488,51.3,63435.55,138.4,0.47374,0.00045,6.86102]
[1780623096195,51.31,63437.32,138.4,0.47453,0.00045,6.8621]
[1780623097536,51.31,63438.13,138.4,0.4749,0.00045,6.86259]
[1780623097941,51.31,63438.13,138.4,0.4749,0.00045,6.86259]
[1780623097943,51.31,63438.13,138.4,0.4749,0.00045,6.86259]
[1780623098209,51.31,63452.37,138.4,0.48131,0.00045,6.8702]
[1780623099216,51.31,63453.11,138.4,0.48165,0.00045,6.87055]
[1780623100074,51.31,63453.11,138.4,0.48165,0.00045,6.87055]
[1780623100814,51.31,63452.99,138.4,0.48159,0.00045,6.87049]
[1780623101230,51.31,63447.42,138.4,0.47908,0.00045,6.86776]
[1780623102104,51.31,63447.42,138.4,0.47908,0.00045,6.86776]
[1780623102238,51.31,63448.05,138.4,0.47937,0.00045,6.86808]
[1780623103672,51.31,63447.12,138.4,0.47895,0.00045,6.8676]
[1780623103925,51.31,63447.12,138.4,0.47895,0.00045,6.8676]
[1780623104520,51.31,63447.12,138.4,0.47895,0.00045,6.8676]
[1780623104410,51.31,63432.52,138.4,0.47238,0.00045,6.85911]
[1780623105281,51.31,63430.37,138.4,0.47141,0.00045,6.8577]
[1780623106095,51.31,63430.37,138.4,0.47141,0.00045,6.8577]
[1780623106288,51.31,63434.86,138.4,0.47343,0.00045,6.86059]
[1780623107296,51.31,63436.55,138.4,0.47419,0.00045,6.86164]
[1780623109309,51.32,63440.13,138.4,0.47581,0.00045,6.86377]
[1780623110316,51.32,63441.59,138.4,0.47646,0.00045,6.86461]
[1780623115351,51.32,63444.18,138.4,0.47763,0.00045,6.86605]
[1780623117016,51.32,63443.93,138.4,0.47752,0.00045,6.86591]
[1780623117095,51.32,63443.93,138.4,0.47752,0.00045,6.86591]
[1780623117365,51.32,63448.15,138.4,0.47942,0.00045,6.86814]
[1780623118373,51.32,63453.34,138.4,0.48176,0.00045,6.87066]
[1780623119241,51.32,63453.34,138.4,0.48176,0.00045,6.87066]
[1780623119281,51.32,63453.34,138.4,0.48176,0.00045,6.87066]
[1780623119439,51.32,63456.23,138.4,0.48306,0.00045,6.87196]
[1780623119616,51.32,63456.23,138.4,0.48306,0.00045,6.87196]
[1780623120405,51.32,63460.93,138.4,0.48517,0.00045,6.87392]
[1780623120888,51.32,63460.93,138.4,0.48517,0.00045,6.87392]
[1780623121178,51.32,63460.93,138.4,0.48517,0.00045,6.87392]
[1780623121396,51.29,63441.62,138.4,0.47646,0.00045,6.86461]
[1780623121536,51.29,63441.62,138.4,0.47646,0.00045,6.86461]
[1780623121546,51.29,63441.62,138.4,0.47646,0.00045,6.86461]
[1780623121865,51.29,63441.62,138.4,0.47646,0.00045,6.86461]
[1780623121871,51.29,63441.62,138.4,0.47646,0.00045,6.86461]
[1780623121941,51.29,63441.62,138.4,0.47646,0.00045,6.86461]
[1780623122097,51.29,63441.62,138.4,0.47646,0.00045,6.86461]
[1780623122206,51.29,63441.62,138.4,0.47646,0.00045,6.86461]
[1780623122450,51.29,63441.62,138.4,0.47646,0.00045,6.86461]
[1780623122403,51.29,63425.48,138.4,0.46919,0.00045,6.85432]
[1780623123186,51.29,63425.48,138.4,0.46919,0.00045,6.85432]
[1780623123409,51.29,63419.34,138.4,0.46643,0.00045,6.84982]
[1780623124418,51.29,63420.96,138.4,0.46716,0.00045,6.85104]
[1780623124863,51.29,63420.96,138.4,0.46716,0.00045,6.85104]
[1780623124907,51.29,63420.96,138.4,0.46716,0.00045,6.85104]
[1780623125424,51.29,63417.9,138.4,0.46578,0.00045,6.84871]
[1780623125776,51.29,63417.9,138.4,0.46578,0.00045,6.84871]
[1780623126024,51.29,63417.9,138.4,0.46578,0.00045,6.84871]
[1780623126432,51.29,63410.18,138.4,0.46231,0.00045,6.84248]
[1780623126885,51.29,63410.18,138.4,0.46231,0.00045,6.84248]
[1780623126928,51.29,63410.18,138.4,0.46231,0.00045,6.84248]
[1780623126941,51.29,63410.18,138.4,0.46231,0.00045,6.84248]
[1780623127068,51.29,63410.18,138.4,0.46231,0.00045,6.84248]
[1780623127100,51.29,63410.18,138.4,0.46231,0.00045,6.84248]
[1780623127301,51.29,63410.18,138.4,0.46231,0.00045,6.84248]
[1780623127307,51.29,63410.18,138.4,0.46231,0.00045,6.84248]
[1780623127308,51.29,63410.18,138.4,0.46231,0.00045,6.84248]
[1780623127334,51.29,63410.18,138.4,0.46231,0.00045,6.84248]
[1780623127335,51.29,63410.18,138.4,0.46231,0.00045,6.84248]
[1780623127439,51.29,63415.51,138.4,0.46471,0.00045,6.84684]
[1780623128182,51.29,63415.51,138.4,0.46471,0.00045,6.84684]
[1780623128284,51.29,63415.51,138.4,0.46471,0.00045,6.84684]
[1780623128328,51.29,63415.51,138.4,0.46471,0.00045,6.84684]
[1780623129028,51.29,63414.33,138.4,0.46418,0.00045,6.8459]
[1780623129225,51.29,63414.33,138.4,0.46418,0.00045,6.8459]
[1780623129550,51.29,63413.91,138.4,0.46399,0.00045,6.84556]
[1780623130460,51.29,63412.16,138.4,0.46321,0.00045,6.84413]
[1780623130537,51.29,63412.16,138.4,0.46321,0.00045,6.84413]
[1780623130555,51.29,63412.16,138.4,0.46321,0.00045,6.84413]
[1780623130621,51.29,63412.16,138.4,0.46321,0.00045,6.84413]
[1780623130785,51.29,63412.16,138.4,0.46321,0.00045,6.84413]
[1780623131467,51.29,63406.03,138.4,0.46045,0.00045,6.83892]
[1780623132474,51.29,63404.31,138.4,0.45967,0.00045,6.83739]
[1780623134617,51.28,63403.89,138.4,0.45948,0.00045,6.83701]
[1780623135046,51.28,63403.89,138.4,0.45948,0.00045,6.83701]
[1780623135095,51.28,63403.89,138.4,0.45948,0.00045,6.83701]
[1780623135497,51.28,63409.05,138.4,0.4618,0.00045,6.84151]
[1780623136327,51.28,63409.05,138.4,0.4618,0.00045,6.84151]
[1780623136607,51.28,63409.16,138.4,0.46185,0.00045,6.84161]
[1780623137219,51.28,63409.16,138.4,0.46185,0.00045,6.84161]
[1780623137296,51.28,63409.16,138.4,0.46185,0.00045,6.84161]
[1780623137359,51.28,63409.16,138.4,0.46185,0.00045,6.84161]
[1780623137386,51.29,63410.55,138.4,0.46248,0.00045,6.84279]
[1780623137517,51.29,63405.42,138.4,0.46017,0.00045,6.83838]
[1780623139042,51.29,63405.42,138.4,0.46017,0.00045,6.83838]
[1780623139090,51.29,63405.42,138.4,0.46017,0.00045,6.83838]
[1780623139280,51.29,63405.42,138.4,0.46017,0.00045,6.83838]
[1780623139284,51.29,63405.42,138.4,0.46017,0.00045,6.83838]
[1780623139287,51.29,63405.42,138.4,0.46017,0.00045,6.83838]
[1780623139304,51.29,63405.42,138.4,0.46017,0.00045,6.83838]
[1780623139426,51.29,63405.42,138.4,0.46017,0.00045,6.83838]
[1780623139442,51.28,63403.66,138.4,0.45938,0.00045,6.8368]
[1780623139948,51.28,63403.66,138.4,0.45938,0.00045,6.8368]
[1780623140001,51.28,63403.66,138.4,0.45938,0.00045,6.8368]
[1780623140060,51.28,63403.66,138.4,0.45938,0.00045,6.8368]
[1780623140122,51.28,63403.66,138.4,0.45938,0.00045,6.8368]
[1780623140507,51.28,63403.66,138.4,0.45938,0.00045,6.8368]
[1780623140206,51.28,63389.42,138.4,0.45298,0.00045,6.82315]
[1780623140856,51.28,63389.42,138.4,0.45298,0.00045,6.82315]
[1780623141094,51.28,63389.42,138.4,0.45298,0.00045,6.82315]
[1780623141198,51.28,63389.42,138.4,0.45298,0.00045,6.82315]
[1780623141363,51.28,63389.42,138.4,0.45298,0.00045,6.82315]
[1780623141496,51.28,63389.42,138.4,0.45298,0.00045,6.82315]
[1780623141504,51.28,63389.42,138.4,0.45298,0.00045,6.82315]
[1780623141454,51.27,63371.35,138.4,0.44487,0.00045,6.80328]
[1780623141965,51.27,63371.35,138.4,0.44487,0.00045,6.80328]
[1780623142370,51.27,63370.96,138.4,0.4447,0.00045,6.80282]
[1780623142629,51.27,63370.96,138.4,0.4447,0.00045,6.80282]
[1780623142817,51.27,63370.96,138.4,0.4447,0.00045,6.80282]
[1780623143458,51.27,63370.96,138.4,0.4447,0.00045,6.80282]
[1780623143486,51.27,63373.1,138.4,0.44566,0.00045,6.80532]
[1780623144418,51.27,63374.91,138.4,0.44647,0.00045,6.80741]
[1780623145250,51.27,63374.91,138.4,0.44647,0.00045,6.80741]
[1780623145425,51.27,63372.93,138.4,0.44558,0.00045,6.80512]
[1780623145589,51.27,63372.93,138.4,0.44558,0.00045,6.80512]
[1780623146431,51.27,63372.93,138.4,0.44558,0.00045,6.80512]
[1780623146486,51.27,63383.15,138.4,0.45016,0.00045,6.81655]
[1780623147095,51.27,63383.15,138.4,0.45016,0.00045,6.81655]
[1780623147183,51.27,63391.9,138.4,0.45408,0.00045,6.82562]
[1780623149097,51.26,63393.23,138.4,0.45468,0.00045,6.82694]
[1780623149440,51.26,63393.23,138.4,0.45468,0.00045,6.82694]
[1780623149190,51.26,63395.45,138.4,0.45567,0.00045,6.82911]
[1780623150430,51.26,63395.45,138.4,0.45567,0.00045,6.82911]
[1780623150511,51.26,63392.98,138.4,0.45456,0.00045,6.82669]
[1780623150884,51.26,63392.98,138.4,0.45456,0.00045,6.82669]
[1780623151288,51.26,63392.98,138.4,0.45456,0.00045,6.82669]
[1780623153751,51.26,63393.35,138.4,0.45466,0.00045,6.81812]
[1780623154175,51.26,63393.35,138.4,0.45466,0.00045,6.81812]
[1780623154277,51.26,63393.35,138.4,0.45466,0.00045,6.81812]
[1780623154495,51.26,63393.35,138.4,0.45466,0.00045,6.81812]
[1780623154431,51.26,63393.74,138.4,0.45483,0.00045,6.8185]
[1780623154569,51.26,63393.74,138.4,0.45483,0.00045,6.8185]
[1780623154638,51.26,63393.74,138.4,0.45483,0.00045,6.8185]
[1780623154795,51.26,63393.74,138.4,0.45483,0.00045,6.8185]
[1780623154803,51.26,63393.74,138.4,0.45483,0.00045,6.8185]
[1780623154953,51.26,63385.7,138.4,0.45122,0.00045,6.8103]
[1780623156099,51.26,63385.7,138.4,0.45122,0.00045,6.8103]
[1780623156200,51.25,63379.21,138.4,0.44829,0.00045,6.80325]
[1780623156842,51.25,63379.21,138.4,0.44829,0.00045,6.80325]
[1780623156847,51.25,63379.21,138.4,0.44829,0.00045,6.80325]
[1780623156943,51.25,63377.43,138.4,0.4475,0.00045,6.80126]
[1780623158280,51.25,63377.43,138.4,0.4475,0.00045,6.80126]
[1780623158388,51.25,63377.43,138.4,0.4475,0.00045,6.80126]
[1780623158394,51.25,63377.43,138.4,0.4475,0.00045,6.80126]
[1780623158402,51.25,63377.43,138.4,0.4475,0.00045,6.80126]
[1780623158457,51.24,63377.79,138.4,0.44765,0.00045,6.80165]
[1780623158570,51.24,63377.79,138.4,0.44765,0.00045,6.80165]
[1780623159396,51.24,63365.81,138.4,0.44228,0.00045,6.78758]
[1780623159548,51.24,63365.81,138.4,0.44228,0.00045,6.78758]
[1780623159659,51.24,63365.81,138.4,0.44228,0.00045,6.78758]
[1780623159759,51.24,63365.81,138.4,0.44228,0.00045,6.78758]
[1780623160413,51.24,63358.73,138.4,0.4391,0.00045,6.77868]
[1780623160690,51.24,63358.73,138.4,0.4391,0.00045,6.77868]
[1780623160861,51.24,63358.73,138.4,0.4391,0.00045,6.77868]
[1780623161085,51.24,63358.73,138.4,0.4391,0.00045,6.77868]
[1780623161093,51.24,63358.73,138.4,0.4391,0.00045,6.77868]
[1780623161848,51.24,63356.24,138.4,0.43799,0.00045,6.77545]
[1780623163518,51.24,63354.6,138.4,0.43726,0.00045,6.77329]
[1780623163644,51.24,63354.6,138.4,0.43726,0.00045,6.77329]
[1780623164587,51.24,63354.6,138.4,0.43726,0.00045,6.77329]
[1780623163963,51.24,63356.26,138.4,0.438,0.00045,6.77547]
[1780623164922,51.24,63356.26,138.4,0.438,0.00045,6.77547]
[1780623164956,51.24,63356.26,138.4,0.438,0.00045,6.77547]
[1780623165372,51.24,63350.94,138.4,0.43562,0.00045,6.7684]
[1780623165628,51.24,63350.94,138.4,0.43562,0.00045,6.7684]
[1780623166175,51.24,63350.94,138.4,0.43562,0.00045,6.7684]
[1780623166218,51.23,63342.5,138.4,0.43184,0.00045,6.75667]
[1780623167272,51.23,63340.75,138.4,0.43106,0.00045,6.75416]
[1780623167668,51.23,63340.75,138.4,0.43106,0.00045,6.75416]
[1780623168361,51.23,63342.91,138.4,0.43203,0.00045,6.75725]
[1780623168753,51.23,63342.91,138.4,0.43203,0.00045,6.75725]
[1780623168805,51.23,63341.21,138.4,0.43127,0.00045,6.75483]
[1780623170531,51.23,63343.62,138.4,0.43234,0.00045,6.75826]
[1780623170772,51.23,63343.62,138.4,0.43234,0.00045,6.75826]
[1780623171759,51.23,63346.92,138.4,0.43382,0.00045,6.76288]
[1780623173084,51.23,63346.92,138.4,0.43382,0.00045,6.76288]
[1780623173687,51.23,63348.41,138.4,0.43449,0.00045,6.76494]
[1780623174013,51.23,63345.5,138.4,0.43319,0.00045,6.76091]
[1780623175403,51.23,63345.5,138.4,0.43319,0.00045,6.76091]
[1780623175445,51.24,63347.27,138.4,0.43398,0.00045,6.76337]
[1780623175675,51.24,63347.27,138.4,0.43398,0.00045,6.76337]
[1780623175787,51.24,63348.53,138.4,0.43454,0.00045,6.76511]
[1780623179841,51.23,63348.4,138.4,0.43448,0.00045,6.76492]
[1780623180407,51.23,63348.4,138.4,0.43448,0.00045,6.76492]
[1780623180490,51.23,63348.4,138.4,0.43448,0.00045,6.76492]
[1780623180512,51.23,63352.86,138.4,0.43647,0.00045,6.77096]
[1780623180822,51.23,63354.94,138.4,0.4374,0.00045,6.77372]
[1780623182492,51.23,63356.55,138.4,0.43812,0.00045,6.77583]
[1780623182883,51.23,63356.55,138.4,0.43812,0.00045,6.77583]
[1780623182937,51.23,63356.55,138.4,0.43812,0.00045,6.77583]
[1780623182964,51.23,63356.55,138.4,0.43812,0.00045,6.77583]
[1780623182980,51.23,63356.55,138.4,0.43812,0.00045,6.77583]
[1780623183033,51.23,63356.55,138.4,0.43812,0.00045,6.77583]
[1780623183474,51.23,63355.7,138.4,0.43774,0.00045,6.77471]
[1780623184052,51.23,63355.7,138.4,0.43774,0.00045,6.77471]
[1780623184061,51.23,63355.7,138.4,0.43774,0.00045,6.77471]
[1780623184081,51.23,63355.7,138.4,0.43774,0.00045,6.77471]
[1780623184185,51.23,63355.7,138.4,0.43774,0.00045,6.77471]
[1780623184243,51.23,63355.7,138.4,0.43774,0.00045,6.77471]
[1780623184279,51.23,63355.7,138.4,0.43774,0.00045,6.77471]
[1780623184375,51.23,63355.7,138.4,0.43774,0.00045,6.77471]
[1780623184411,51.23,63351.38,138.4,0.4358,0.00045,6.76896]
[1780623185025,51.23,63351.38,138.4,0.4358,0.00045,6.76896]
[1780623185255,51.23,63351.38,138.4,0.4358,0.00045,6.76896]
[1780623185271,51.23,63351.38,138.4,0.4358,0.00045,6.76896]
[1780623185347,51.23,63351.38,138.4,0.4358,0.00045,6.76896]
[1780623185373,51.23,63351.38,138.4,0.4358,0.00045,6.76896]
[1780623185571,51.23,63355.74,138.4,0.43775,0.00045,6.77476]
[1780623185615,51.23,63355.74,138.4,0.43775,0.00045,6.77476]
[1780623185782,51.23,63355.74,138.4,0.43775,0.00045,6.77476]
[1780623186469,51.23,63355.74,138.4,0.43775,0.00045,6.77476]
[1780623186552,51.23,63372.04,138.4,0.44506,0.00045,6.79502]
[1780623186750,51.23,63372.04,138.4,0.44506,0.00045,6.79502]
[1780623186829,51.23,63372.04,138.4,0.44506,0.00045,6.79502]
[1780623187368,51.23,63372.04,138.4,0.44506,0.00045,6.79502]
[1780623187470,51.23,63383.11,138.4,0.45003,0.00045,6.80748]
[1780623187817,51.23,63383.11,138.4,0.45003,0.00045,6.80748]
[1780623187871,51.23,63384.93,138.4,0.45085,0.00045,6.80943]
[1780623189353,51.23,63390.38,138.4,0.45329,0.00045,6.81508]
[1780623190939,51.23,63391.26,138.4,0.45369,0.00045,6.81597]
[1780623191022,51.23,63391.26,138.4,0.45369,0.00045,6.81597]
[1780623191230,51.23,63391.26,138.4,0.45369,0.00045,6.81597]
[1780623191267,51.23,63391.26,138.4,0.45369,0.00045,6.81597]
[1780623191557,51.23,63391.26,138.4,0.45369,0.00045,6.81597]
[1780623191562,51.23,63391.26,138.4,0.45369,0.00045,6.81597]
[1780623191520,51.19,63391.65,138.4,0.45383,0.00045,6.81629]
[1780623191644,51.19,63391.65,138.4,0.45383,0.00045,6.81629]
[1780623191928,51.19,63391.65,138.4,0.45383,0.00045,6.81629]
[1780623192063,51.19,63376.73,138.4,0.44712,0.00045,6.80033]
[1780623193130,51.19,63376.73,138.4,0.44712,0.00045,6.80033]
[1780623193274,51.19,63376.73,138.4,0.44712,0.00045,6.80033]
[1780623193510,51.15,63370.22,138.4,0.44414,0.00045,6.79264]
[1780623193633,51.15,63370.22,138.4,0.44414,0.00045,6.79264]
[1780623193938,51.15,63370.22,138.4,0.44414,0.00045,6.79264]
[1780623194584,51.15,63367.7,138.4,0.44301,0.00045,6.7896]
[1780623195221,51.15,63367.7,138.4,0.44301,0.00045,6.7896]
[1780623195288,51.15,63367.7,138.4,0.44301,0.00045,6.7896]
[1780623195320,51.15,63371.03,138.4,0.44451,0.00045,6.79359]
[1780623196133,51.15,63371.03,138.4,0.44451,0.00045,6.79359]
[1780623196224,51.15,63371.03,138.4,0.44451,0.00045,6.79359]
[1780623196272,51.15,63371.03,138.4,0.44451,0.00045,6.79359]
[1780623196425,51.15,63371.03,138.4,0.44451,0.00045,6.79359]
[1780623196449,51.14,63372.51,138.4,0.44517,0.00045,6.79533]
[1780623197094,51.14,63372.51,138.4,0.44517,0.00045,6.79533]
[1780623197164,51.14,63378.88,138.4,0.44803,0.00045,6.80263]
[1780623197706,51.14,63378.88,138.4,0.44803,0.00045,6.80263]
[1780623197847,51.14,63378.88,138.4,0.44803,0.00045,6.80263]
[1780623197857,51.14,63378.88,138.4,0.44803,0.00045,6.80263]
[1780623198430,51.14,63382.94,138.4,0.44986,0.00045,6.80709]
[1780623199094,51.14,63382.94,138.4,0.44986,0.00045,6.80709]
[1780623199318,51.14,63390.58,138.4,0.45329,0.00045,6.8151]
[1780623201106,51.14,63391.94,138.4,0.4539,0.00045,6.81647]
[1780623201589,51.14,63391.94,138.4,0.4539,0.00045,6.81647]
[1780623201494,51.14,63399.02,138.4,0.45709,0.00045,6.82337]
[1780623202450,51.14,63406.27,138.4,0.46037,0.00045,6.82999]
[1780623203374,51.14,63406.27,138.4,0.46037,0.00045,6.82999]
[1780623203597,51.14,63406.27,138.4,0.46037,0.00045,6.82999]
[1780623203473,51.17,63411.83,138.4,0.4629,0.00045,6.83479]
[1780623203664,51.17,63411.83,138.4,0.4629,0.00045,6.83479]
[1780623204194,51.21,63407.17,138.4,0.46084,0.00045,6.83088]
[1780623204632,51.21,63407.17,138.4,0.46084,0.00045,6.83088]
[1780623204746,51.21,63407.17,138.4,0.46084,0.00045,6.83088]
[1780623204833,51.21,63407.17,138.4,0.46084,0.00045,6.83088]
[1780623205094,51.21,63407.17,138.4,0.46084,0.00045,6.83088]
[1780623205131,51.21,63404.51,138.4,0.45964,0.00045,6.82854]
[1780623205944,51.21,63404.51,138.4,0.45964,0.00045,6.82854]
[1780623206152,51.25,63406.16,138.4,0.46041,0.00045,6.83005]
[1780623206870,51.25,63406.16,138.4,0.46041,0.00045,6.83005]
[1780623207012,51.25,63406.16,138.4,0.46041,0.00045,6.83005]
[1780623208020,51.31,63403.81,138.4,0.45941,0.00045,6.82806]
[1780623208874,51.31,63403.81,138.4,0.45941,0.00045,6.82806]
[1780623209347,51.31,63403.81,138.4,0.45941,0.00045,6.82806]
[1780623210577,51.37,63403.28,138.4,0.45923,0.00045,6.82768]
[1780623210033,51.37,63406.59,138.4,0.46071,0.00045,6.83061]
[1780623210704,51.37,63406.59,138.4,0.46071,0.00045,6.83061]
[1780623210977,51.37,63406.59,138.4,0.46071,0.00045,6.83061]
[1780623211415,51.43,63404.92,138.4,0.45996,0.00045,6.82031]
[1780623211761,51.43,63404.92,138.4,0.45996,0.00045,6.82031]
[1780623212070,51.43,63404.92,138.4,0.45996,0.00045,6.82031]
[1780623212414,51.43,63402.8,138.4,0.45901,0.00045,6.81842]
[1780623213376,51.44,63393.89,138.4,0.45501,0.00045,6.81005]
[1780623214414,51.44,63393.89,138.4,0.45501,0.00045,6.81005]
[1780623214453,51.44,63391.33,138.4,0.45387,0.00045,6.80753]
[1780623215200,51.44,63391.33,138.4,0.45387,0.00045,6.80753]
[1780623215506,51.44,63391.33,138.4,0.45387,0.00045,6.80753]
[1780623215607,51.45,63389.72,138.4,0.45315,0.00045,6.80591]
[1780623216209,51.45,63389.72,138.4,0.45315,0.00045,6.80591]
[1780623216590,51.45,63389.72,138.4,0.45315,0.00045,6.80591]
[1780623217083,51.49,63383.5,138.4,0.45042,0.00045,6.79955]
[1780623218169,51.49,63383.5,138.4,0.45042,0.00045,6.79955]
[1780623218232,51.49,63383.5,138.4,0.45042,0.00045,6.79955]
[1780623218295,51.49,63383.5,138.4,0.45042,0.00045,6.79955]
[1780623218445,51.49,63383.5,138.4,0.45042,0.00045,6.79955]
[1780623218495,51.5,63374.58,138.4,0.44643,0.00045,6.78972]
[1780623218807,51.5,63374.58,138.4,0.44643,0.00045,6.78972]
[1780623219097,51.5,63372.02,138.4,0.44529,0.00045,6.78677]
[1780623220715,51.5,63372.55,138.4,0.44552,0.00045,6.78739]
[1780623221502,51.5,63371.61,138.4,0.44511,0.00045,6.7863]
[1780623222118,51.5,63369.23,138.4,0.44404,0.00045,6.7835]
[1780623225556,51.5,63368.12,138.4,0.44355,0.00045,6.78219]
[1780623225658,51.51,63368.12,138.4,0.44356,0.00045,6.7822]
[1780623226094,51.51,63368.12,138.4,0.44356,0.00045,6.7822]
[1780623226401,51.51,63374.25,138.4,0.4463,0.00045,6.78937]
[1780623227353,51.51,63374.25,138.4,0.4463,0.00045,6.78937]
[1780623227553,51.51,63374.25,138.4,0.4463,0.00045,6.78937]
[1780623227566,51.51,63374.25,138.4,0.4463,0.00045,6.78937]
[1780623227559,51.52,63378.39,138.4,0.44815,0.00045,6.79405]
[1780623228413,51.55,63384.18,138.4,0.45078,0.00045,6.80041]
[1780623228766,51.55,63384.18,138.4,0.45078,0.00045,6.80041]
[1780623229196,51.6,63387.28,138.4,0.45221,0.00045,6.80374]
[1780623229947,51.6,63387.28,138.4,0.45221,0.00045,6.80374]
[1780623230311,51.6,63387.28,138.4,0.45221,0.00045,6.80374]
[1780623230410,51.64,63383.61,138.4,0.45062,0.00045,6.79999]
[1780623231312,51.64,63383.61,138.4,0.45062,0.00045,6.79999]
[1780623231413,51.65,63381.37,138.4,0.44963,0.00045,6.79764]
[1780623232076,51.65,63381.37,138.4,0.44963,0.00045,6.79764]
[1780623232409,51.7,63383.35,138.4,0.45056,0.00045,6.79986]
[1780623233190,51.7,63383.35,138.4,0.45056,0.00045,6.79986]
[1780623233237,51.7,63383.35,138.4,0.45056,0.00045,6.79986]
[1780623233351,51.71,63386.72,138.4,0.45208,0.00045,6.80341]
[1780623234603,51.75,63389.8,138.4,0.4535,0.00045,6.80662]
[1780623235209,51.79,63392.51,138.4,0.45474,0.00045,6.80937]
[1780623238634,51.85,63392.61,138.4,0.45484,0.00045,6.80958]
[1780623239237,51.88,63385.9,138.4,0.45189,0.00044,6.80291]
[1780623240594,51.94,63382.96,138.4,0.45064,0.00044,6.79998]
[1780623241034,51.94,63382.96,138.4,0.45064,0.00044,6.79998]
[1780623241105,51.94,63382.96,138.4,0.45064,0.00044,6.79998]
[1780623241579,51.94,63372.48,138.4,0.446,0.00044,6.78849]
[1780623242480,51.94,63367.55,138.4,0.44382,0.00044,6.78277]
[1780623243599,51.94,63365.55,138.4,0.44293,0.00044,6.7804]
[1780623247824,51.96,63365.12,138.4,0.44276,0.00044,6.77993]
[1780623247835,51.96,63365.12,138.4,0.44276,0.00044,6.77993]
[1780623247993,51.96,63365.12,138.4,0.44276,0.00044,6.77993]
[1780623248405,51.96,63365.12,138.4,0.44276,0.00044,6.77993]
[1780623248566,51.96,63357.82,138.4,0.43953,0.00044,6.77094]
[1780623248737,51.96,63357.82,138.4,0.43953,0.00044,6.77094]
[1780623249409,51.96,63357.82,138.4,0.43953,0.00044,6.77094]
[1780623249510,51.96,63355.79,138.4,0.43864,0.00044,6.76838]
[1780623250756,51.97,63354.8,138.4,0.43821,0.00044,6.76712]
[1780623251342,51.97,63354.8,138.4,0.43821,0.00044,6.76712]
[1780623251367,51.97,63354.8,138.4,0.43821,0.00044,6.76712]
[1780623251399,51.97,63354.8,138.4,0.43821,0.00044,6.76712]
[1780623251414,51.97,63354.8,138.4,0.43821,0.00044,6.76712]
[1780623251441,51.97,63354.8,138.4,0.43821,0.00044,6.76712]
[1780623251499,51.97,63354.8,138.4,0.43821,0.00044,6.76712]
[1780623251610,51.97,63353.79,138.4,0.43777,0.00044,6.76583]
[1780623251792,51.97,63353.79,138.4,0.43777,0.00044,6.76583]
[1780623252014,51.97,63353.79,138.4,0.43777,0.00044,6.76583]
[1780623252124,51.97,63353.79,138.4,0.43777,0.00044,6.76583]
[1780623252345,51.97,63353.79,138.4,0.43777,0.00044,6.76583]
[1780623252481,51.97,63353.79,138.4,0.43777,0.00044,6.76583]
[1780623252633,51.97,63330.14,138.4,0.42734,0.00044,6.73291]
[1780623253555,51.97,63330.14,138.4,0.42734,0.00044,6.73291]
[1780623253464,51.97,63319.42,138.4,0.42264,0.00044,6.71651]
[1780623254874,51.98,63318.18,138.4,0.4221,0.00044,6.71457]
[1780623254944,51.98,63318.18,138.4,0.4221,0.00044,6.71457]
[1780623255144,51.98,63318.18,138.4,0.4221,0.00044,6.71457]
[1780623255653,51.98,63318.18,138.4,0.4221,0.00044,6.71457]
[1780623255356,51.98,63320.69,138.4,0.4232,0.00044,6.71852]
[1780623257419,51.98,63320.95,138.4,0.42333,0.00044,6.71896]
[1780623257592,51.98,63320.95,138.4,0.42333,0.00044,6.71896]
[1780623257655,51.98,63320.95,138.4,0.42333,0.00044,6.71896]
[1780623257627,51.99,63319.89,138.4,0.42287,0.00044,6.71732]
[1780623257702,51.99,63319.89,138.4,0.42287,0.00044,6.71732]
[1780623257829,51.99,63319.89,138.4,0.42287,0.00044,6.71732]
[1780623258562,51.99,63311.76,138.4,0.4193,0.00044,6.70428]
[1780623258794,51.99,63311.76,138.4,0.4193,0.00044,6.70428]
[1780623259545,51.99,63311.76,138.4,0.4193,0.00044,6.70428]
[1780623259647,51.99,63307.72,138.4,0.41753,0.00044,6.69761]
[1780623260205,51.99,63307.72,138.4,0.41753,0.00044,6.69761]
[1780623260525,51.99,63306.97,138.4,0.41721,0.00044,6.69636]
[1780623261397,51.99,63303.89,138.4,0.41587,0.00044,6.69118]
[1780623262405,52.0,63306.72,138.4,0.41711,0.00044,6.69597]
[1780623265994,52.0,63306.06,138.4,0.41683,0.00044,6.69489]
[1780623266075,52.0,63306.06,138.4,0.41683,0.00044,6.69489]
[1780623266089,52.0,63306.06,138.4,0.41683,0.00044,6.69489]
[1780623266094,52.0,63306.06,138.4,0.41683,0.00044,6.69489]
[1780623266433,52.0,63311.19,138.4,0.41908,0.00044,6.70343]
[1780623266784,52.0,63311.19,138.4,0.41908,0.00044,6.70343]
[1780623266819,52.0,63311.19,138.4,0.41908,0.00044,6.70343]
[1780623267440,52.01,63311.22,138.4,0.41909,0.00044,6.70349]
[1780623267800,52.01,63311.22,138.4,0.41909,0.00044,6.70349]
[1780623268447,52.01,63310.28,138.4,0.41869,0.00044,6.70196]
[1780623269508,52.01,63310.28,138.4,0.41869,0.00044,6.70196]
[1780623270036,52.01,63311.58,138.4,0.41926,0.00044,6.7041]
[1780623270535,52.01,63311.58,138.4,0.41926,0.00044,6.7041]
[1780623270604,52.01,63314.13,138.4,0.42038,0.00044,6.70826]
[1780623271104,52.01,63314.13,138.4,0.42038,0.00044,6.70826]
[1780623271195,52.01,63314.13,138.4,0.42038,0.00044,6.70826]
[1780623271616,52.01,63310.0,138.4,0.41846,0.00044,6.69246]
[1780623272048,52.01,63310.0,138.4,0.41846,0.00044,6.69246]
[1780623272078,52.01,63310.0,138.4,0.41846,0.00044,6.69246]
[1780623272477,52.02,63303.93,138.4,0.41581,0.00044,6.6823]
[1780623273769,52.02,63304.52,138.4,0.41607,0.00044,6.68332]
[1780623274492,52.02,63308.02,138.4,0.4176,0.00044,6.6892]
[1780623275499,52.03,63310.01,138.4,0.41849,0.00044,6.69254]
[1780623276027,52.03,63310.01,138.4,0.41849,0.00044,6.69254]
[1780623276506,52.03,63312.09,138.4,0.4194,0.00044,6.69597]
[1780623281540,52.04,63311.55,138.4,0.41918,0.00044,6.69513]
[1780623282912,52.04,63311.23,138.4,0.41904,0.00044,6.69462]
[1780623283555,52.04,63311.99,138.4,0.41938,0.00044,6.69588]
[1780623285336,52.04,63312.07,138.4,0.41942,0.00044,6.69602]
[1780623285569,52.05,63310.92,138.4,0.41892,0.00044,6.69415]
[1780623287938,52.05,63310.89,138.4,0.41891,0.00044,6.69412]
[1780623288590,52.05,63312.48,138.4,0.41961,0.00044,6.69674]
[1780623289446,52.05,63312.48,138.4,0.41961,0.00044,6.69674]
[1780623289597,52.05,63313.28,138.4,0.41996,0.00044,6.69805]
[1780623291501,52.05,63313.6,138.4,0.42011,0.00044,6.69858]
[1780623291563,52.05,63313.6,138.4,0.42011,0.00044,6.69858]
[1780623291606,52.05,63313.6,138.4,0.42011,0.00044,6.69858]
[1780623291655,52.05,63313.6,138.4,0.42011,0.00044,6.69858]
[1780623291687,52.06,63316.72,138.4,0.42148,0.00044,6.7036]
[1780623292031,52.06,63316.72,138.4,0.42148,0.00044,6.7036]
[1780623292125,52.06,63316.72,138.4,0.42148,0.00044,6.7036]
[1780623292492,52.06,63316.72,138.4,0.42148,0.00044,6.7036]
[1780623292628,52.06,63326.99,138.4,0.42599,0.00044,6.71955]
[1780623293443,52.06,63326.99,138.4,0.42599,0.00044,6.71955]
[1780623293636,52.09,63328.52,138.4,0.42671,0.00044,6.72202]
[1780623295650,52.13,63332.47,138.4,0.4285,0.00044,6.72805]
[1780623296657,52.14,63334.13,138.4,0.42925,0.00044,6.73053]
[1780623297094,52.14,63334.13,138.4,0.42925,0.00044,6.73053]
[1780623297664,52.17,63334.78,138.4,0.42957,0.00044,6.73156]
[1780623300093,52.21,63335.54,138.4,0.42996,0.00044,6.73283]
[1780623300688,52.23,63337.24,138.4,0.43074,0.00044,6.73534]
[1780623301258,52.23,63337.24,138.4,0.43074,0.00044,6.73534]
[1780623301323,52.23,63337.24,138.4,0.43074,0.00044,6.73534]
[1780623301419,52.23,63337.24,138.4,0.43074,0.00044,6.73534]
[1780623301524,52.23,63337.24,138.4,0.43074,0.00044,6.73534]
[1780623301702,52.24,63325.78,138.4,0.42574,0.00044,6.71863]
[1780623302709,52.25,63321.6,138.4,0.42391,0.00044,6.71225]
[1780623303202,52.25,63321.6,138.4,0.42391,0.00044,6.71225]
[1780623303717,52.25,63323.26,138.4,0.42464,0.00044,6.71481]
[1780623304718,52.25,63323.26,138.4,0.42464,0.00044,6.71481]
[1780623305325,52.25,63322.61,138.4,0.42436,0.00044,6.71382]
[1780623305366,52.25,63322.61,138.4,0.42436,0.00044,6.71382]
[1780623305375,52.25,63322.61,138.4,0.42436,0.00044,6.71382]
[1780623305731,52.25,63327.7,138.4,0.42659,0.00044,6.72154]
[1780623306023,52.25,63327.7,138.4,0.42659,0.00044,6.72154]
[1780623306095,52.25,63327.7,138.4,0.42659,0.00044,6.72154]
[1780623306738,52.25,63324.84,138.4,0.42534,0.00044,6.71724]
[1780623307361,52.25,63324.84,138.4,0.42534,0.00044,6.71724]
[1780623307834,52.25,63324.73,138.4,0.42529,0.00044,6.71708]
[1780623308025,52.25,63324.73,138.4,0.42529,0.00044,6.71708]
[1780623308752,52.25,63326.81,138.4,0.4262,0.00044,6.72023]
[1780623308810,52.25,63326.81,138.4,0.4262,0.00044,6.72023]
[1780623309095,52.25,63326.81,138.4,0.4262,0.00044,6.72023]
[1780623310563,52.26,63326.65,138.4,0.42614,0.00044,6.72]
[1780623310701,52.26,63326.65,138.4,0.42614,0.00044,6.72]
[1780623310725,52.26,63328.22,138.4,0.42683,0.00044,6.72236]
[1780623310926,52.26,63328.22,138.4,0.42683,0.00044,6.72236]
[1780623311059,52.26,63328.22,138.4,0.42683,0.00044,6.72236]
[1780623311509,52.26,63336.52,138.4,0.43047,0.00044,6.73448]
[1780623312668,52.27,63341.22,138.4,0.43254,0.00044,6.74109]
[1780623313735,52.27,63344.29,138.4,0.43389,0.00044,6.74532]
[1780623314707,52.27,63344.29,138.4,0.43389,0.00044,6.74532]
[1780623314723,52.27,63344.29,138.4,0.43389,0.00044,6.74532]
[1780623315683,52.28,63349.73,138.4,0.43629,0.00044,6.75262]
[1780623316079,52.28,63349.73,138.4,0.43629,0.00044,6.75262]
[1780623316702,52.28,63354.96,138.4,0.4386,0.00044,6.7594]
[1780623317816,52.28,63357.27,138.4,0.43961,0.00044,6.76232]
[1780623319424,52.28,63357.27,138.4,0.43961,0.00044,6.76232]
[1780623319635,52.28,63357.27,138.4,0.43961,0.00044,6.76232]
[1780623319738,52.29,63358.67,138.4,0.44023,0.00044,6.76408]
[1780623320075,52.29,63358.67,138.4,0.44023,0.00044,6.76408]
[1780623320152,52.29,63348.99,138.4,0.43598,0.00044,6.75168]
[1780623321108,52.29,63348.99,138.4,0.43598,0.00044,6.75168]
[1780623321578,52.29,63348.99,138.4,0.43598,0.00044,6.75168]
[1780623321766,52.29,63343.87,138.4,0.43374,0.00044,6.74483]
[1780623322187,52.29,63343.87,138.4,0.43374,0.00044,6.74483]
[1780623322427,52.29,63343.87,138.4,0.43374,0.00044,6.74483]
[1780623322650,52.29,63343.87,138.4,0.43374,0.00044,6.74483]
[1780623322706,52.3,63346.8,138.4,0.43503,0.00044,6.7488]
[1780623323587,52.3,63350.35,138.4,0.43659,0.00044,6.75351]
[1780623324029,52.3,63350.35,138.4,0.43659,0.00044,6.75351]
[1780623326278,52.3,63351.49,138.4,0.4371,0.00044,6.75501]
[1780623326347,52.3,63351.49,138.4,0.4371,0.00044,6.75501]
[1780623326398,52.3,63351.49,138.4,0.4371,0.00044,6.75501]
[1780623326450,52.3,63351.49,138.4,0.4371,0.00044,6.75501]
[1780623326567,52.3,63351.49,138.4,0.4371,0.00044,6.75501]
[1780623326599,52.31,63351.79,138.4,0.43724,0.00044,6.75541]
[1780623326879,52.31,63353.86,138.4,0.43814,0.00044,6.75808]
[1780623327970,52.31,63353.86,138.4,0.43814,0.00044,6.75808]
[1780623328781,52.31,63355.11,138.4,0.4387,0.00044,6.75968]
[1780623328959,52.31,63355.11,138.4,0.4387,0.00044,6.75968]
[1780623329170,52.31,63357.0,138.4,0.43953,0.00044,6.76208]
[1780623329789,52.31,63357.0,138.4,0.43953,0.00044,6.76208]
[1780623330364,52.32,63359.97,138.4,0.44085,0.00044,6.76578]
[1780623331149,52.32,63359.97,138.4,0.44085,0.00044,6.76578]
[1780623331347,52.32,63361.49,138.4,0.44143,0.00044,6.75864]
[1780623332218,52.32,63361.49,138.4,0.44143,0.00044,6.75864]
[1780623332240,52.32,63367.56,138.4,0.44411,0.00044,6.76589]
[1780623333176,52.32,63367.56,138.4,0.44411,0.00044,6.76589]
[1780623333292,52.32,63367.56,138.4,0.44411,0.00044,6.76589]
[1780623333344,52.32,63367.56,138.4,0.44411,0.00044,6.76589]
[1780623333393,52.32,63367.56,138.4,0.44411,0.00044,6.76589]
[1780623333719,52.34,63367.96,138.4,0.44431,0.00044,6.76641]
[1780623334095,52.34,63367.96,138.4,0.44431,0.00044,6.76641]
[1780623334163,52.34,63367.96,138.4,0.44431,0.00044,6.76641]
[1780623334482,52.4,63373.05,138.4,0.44662,0.00044,6.77238]
[1780623334935,52.4,63379.54,138.4,0.44948,0.00044,6.77947]
[1780623336967,52.46,63380.19,138.4,0.44983,0.00044,6.7803]
[1780623337075,52.46,63380.19,138.4,0.44983,0.00044,6.7803]
[1780623339752,52.66,63382.59,138.4,0.45109,0.00044,6.78326]
[1780623340094,52.66,63382.59,138.4,0.45109,0.00044,6.78326]
[1780623340241,52.66,63384.88,138.4,0.4521,0.00044,6.7856]
[1780623340977,52.71,63387.54,138.4,0.45332,0.00044,6.78836]
[1780623342165,52.76,63381.24,138.4,0.45061,0.00044,6.78208]
[1780623344354,52.81,63382.49,138.4,0.4512,0.00044,6.78346]
[1780623344431,52.81,63382.49,138.4,0.4512,0.00044,6.78346]
[1780623344672,52.82,63385.52,138.4,0.45253,0.00044,6.78656]
[1780623344799,52.82,63385.52,138.4,0.45253,0.00044,6.78656]
[1780623345022,52.82,63385.52,138.4,0.45253,0.00044,6.78656]
[1780623345049,52.82,63385.52,138.4,0.45253,0.00044,6.78656]
[1780623345059,52.82,63385.52,138.4,0.45253,0.00044,6.78656]
[1780623345511,52.82,63385.52,138.4,0.45253,0.00044,6.78656]
[1780623345513,52.82,63385.52,138.4,0.45253,0.00044,6.78656]
[1780623345534,52.82,63392.45,138.4,0.45557,0.00044,6.7933]
[1780623346095,52.82,63392.45,138.4,0.45557,0.00044,6.7933]
[1780623346100,52.82,63392.45,138.4,0.45557,0.00044,6.7933]
[1780623346715,52.87,63398.65,138.4,0.45833,0.00044,6.79909]
[1780623347649,52.91,63404.33,138.4,0.46085,0.00044,6.80408]
[1780623347835,52.91,63404.33,138.4,0.46085,0.00044,6.80408]
[1780623352833,53.03,63403.74,138.4,0.4607,0.00044,6.80375]
[1780623353800,53.03,63403.74,138.4,0.4607,0.00044,6.80375]
[1780623353145,53.05,63401.71,138.4,0.45983,0.00044,6.80206]
[1780623353822,53.05,63401.71,138.4,0.45983,0.00044,6.80206]
[1780623354169,53.05,63401.71,138.4,0.45983,0.00044,6.80206]
[1780623354598,53.06,63395.15,138.4,0.45697,0.00044,6.79623]
[1780623355677,53.06,63395.15,138.4,0.45697,0.00044,6.79623]
[1780623355705,53.06,63385.9,138.4,0.45294,0.00044,6.78743]
[1780623356532,53.06,63385.9,138.4,0.45294,0.00044,6.78743]
[1780623356755,53.06,63389.39,138.4,0.45447,0.00044,6.79084]
[1780623356863,53.06,63389.39,138.4,0.45447,0.00044,6.79084]
[1780623357473,53.06,63389.39,138.4,0.45447,0.00044,6.79084]
[1780623357513,53.07,63394.06,138.4,0.45651,0.00044,6.79525]
[1780623357903,53.07,63394.06,138.4,0.45651,0.00044,6.79525]
[1780623357931,53.07,63394.06,138.4,0.45651,0.00044,6.79525]
[1780623357934,53.07,63394.06,138.4,0.45651,0.00044,6.79525]
[1780623358097,53.07,63399.88,138.4,0.45905,0.00044,6.80049]
[1780623359764,53.07,63399.88,138.4,0.45905,0.00044,6.80049]
[1780623360094,53.07,63401.16,138.4,0.45961,0.00044,6.80161]
[1780623360302,53.07,63402.44,138.4,0.46017,0.00044,6.80271]
[1780623361671,53.07,63402.44,138.4,0.46017,0.00044,6.80271]
[1780623361673,53.07,63402.44,138.4,0.46017,0.00044,6.80271]
[1780623361733,53.07,63402.44,138.4,0.46017,0.00044,6.80271]
[1780623361764,53.08,63404.29,138.4,0.46098,0.00044,6.80429]
[1780623362234,53.08,63404.29,138.4,0.46098,0.00044,6.80429]
[1780623363094,53.08,63404.74,138.4,0.46118,0.00044,6.80467]
[1780623363244,53.08,63404.74,138.4,0.46118,0.00044,6.80467]
[1780623363312,53.08,63412.3,138.4,0.46448,0.00044,6.81076]
[1780623364637,53.08,63412.3,138.4,0.46448,0.00044,6.81076]
[1780623364739,53.11,63413.03,138.4,0.46482,0.00044,6.81136]
[1780623366348,53.11,63411.75,138.4,0.46427,0.00044,6.81037]
[1780623366579,53.11,63411.75,138.4,0.46427,0.00044,6.81037]
[1780623367733,53.19,63420.28,138.4,0.46804,0.00044,6.81678]
[1780623368816,53.19,63420.28,138.4,0.46804,0.00044,6.81678]
[1780623368712,53.21,63424.73,138.4,0.47,0.00044,6.81987]
[1780623369476,53.22,63428.07,138.4,0.47146,0.00044,6.82207]
[1780623370181,53.22,63426.41,138.4,0.47074,0.00044,6.821]
[1780623372785,53.23,63426.35,138.4,0.47072,0.00044,6.82097]
[1780623373048,53.26,63426.37,138.4,0.47074,0.00044,6.821]
[1780623373175,53.26,63426.37,138.4,0.47074,0.00044,6.821]
[1780623373370,53.26,63426.37,138.4,0.47074,0.00044,6.821]
[1780623373707,53.27,63433.25,138.4,0.47375,0.00044,6.82533]
[1780623374209,53.27,63438.86,138.4,0.4762,0.00044,6.82856]
[1780623375770,53.35,63439.05,138.4,0.47632,0.00044,6.82872]
[1780623376083,53.35,63439.05,138.4,0.47632,0.00044,6.82872]
[1780623376453,53.35,63439.05,138.4,0.47632,0.00044,6.82872]
[1780623376694,53.35,63439.05,138.4,0.47632,0.00044,6.82872]
[1780623377122,53.39,63439.0,138.4,0.47632,0.00044,6.82871]
[1780623377709,53.38,63426.81,138.4,0.47102,0.00043,6.82139]
[1780623378379,53.38,63426.81,138.4,0.47102,0.00043,6.82139]
[1780623378395,53.38,63426.81,138.4,0.47102,0.00043,6.82139]
[1780623378444,53.38,63426.81,138.4,0.47102,0.00043,6.82139]
[1780623378554,53.38,63426.81,138.4,0.47102,0.00043,6.82139]
[1780623378636,53.38,63426.81,138.4,0.47102,0.00043,6.82139]
[1780623378643,53.38,63426.81,138.4,0.47102,0.00043,6.82139]
[1780623378670,53.39,63420.73,138.4,0.46838,0.00043,6.8173]
[1780623379049,53.39,63420.73,138.4,0.46838,0.00043,6.8173]
[1780623379203,53.39,63420.73,138.4,0.46838,0.00043,6.8173]
[1780623379244,53.39,63410.3,138.4,0.46385,0.00043,6.80957]
[1780623379842,53.39,63410.3,138.4,0.46385,0.00043,6.80957]
[1780623380335,53.39,63410.3,138.4,0.46385,0.00043,6.80957]
[1780623380533,53.39,63410.3,138.4,0.46385,0.00043,6.80957]
[1780623380618,53.39,63410.3,138.4,0.46385,0.00043,6.80957]
[1780623380753,53.41,63406.55,138.4,0.46224,0.00043,6.80661]
[1780623381750,53.41,63406.55,138.4,0.46224,0.00043,6.80661]
[1780623381359,53.43,63411.65,138.4,0.46447,0.00043,6.81067]
[1780623381860,53.43,63411.65,138.4,0.46447,0.00043,6.81067]
[1780623381899,53.43,63411.65,138.4,0.46447,0.00043,6.81067]
[1780623382695,53.43,63411.65,138.4,0.46447,0.00043,6.81067]
[1780623382829,53.43,63411.65,138.4,0.46447,0.00043,6.81067]
[1780623382762,53.45,63411.93,138.4,0.46461,0.00043,6.81091]
[1780623383232,53.45,63411.93,138.4,0.46461,0.00043,6.81091]
[1780623383461,53.45,63406.64,138.4,0.46231,0.00043,6.80674]
[1780623384281,53.46,63411.43,138.4,0.4644,0.00043,6.81054]
[1780623385107,53.46,63411.43,138.4,0.4644,0.00043,6.81054]
[1780623385113,53.46,63411.43,138.4,0.4644,0.00043,6.81054]
[1780623385288,53.46,63412.57,138.4,0.46489,0.00043,6.81141]
[1780623386863,53.5,63413.67,138.4,0.4654,0.00043,6.81229]
[1780623387428,53.5,63421.43,138.4,0.46876,0.00043,6.81789]
[1780623388167,53.5,63421.43,138.4,0.46876,0.00043,6.81789]
[1780623388407,53.5,63421.43,138.4,0.46876,0.00043,6.81789]
[1780623388746,53.5,63421.43,138.4,0.46876,0.00043,6.81789]
[1780623388837,53.52,63423.84,138.4,0.46982,0.00043,6.81955]
[1780623391454,53.53,63424.22,138.4,0.46999,0.00043,6.8198]
[1780623393279,53.53,63424.44,138.4,0.47004,0.00043,6.81101]
[1780623393282,53.53,63424.44,138.4,0.47004,0.00043,6.81101]
[1780623393477,53.54,63425.95,138.4,0.4707,0.00043,6.81201]
[1780623394311,53.54,63425.95,138.4,0.4707,0.00043,6.81201]
[1780623394366,53.54,63425.95,138.4,0.4707,0.00043,6.81201]
[1780623394577,53.54,63428.51,138.4,0.47181,0.00043,6.81366]
[1780623395094,53.54,63428.51,138.4,0.47181,0.00043,6.81366]
[1780623395358,53.54,63432.87,138.4,0.4737,0.00043,6.81634]
[1780623396812,53.54,63432.87,138.4,0.4737,0.00043,6.81634]
[1780623396818,53.55,63435.71,138.4,0.47494,0.00043,6.81801]
[1780623396902,53.55,63435.71,138.4,0.47494,0.00043,6.81801]
[1780623397760,53.55,63435.71,138.4,0.47494,0.00043,6.81801]
[1780623397762,53.55,63426.36,138.4,0.47088,0.00043,6.81229]
[1780623398165,53.55,63426.36,138.4,0.47088,0.00043,6.81229]
[1780623398700,53.55,63420.35,138.4,0.46828,0.00043,6.80823]
[1780623399517,53.55,63416.62,138.4,0.46666,0.00043,6.80557]
[1780623400603,53.55,63416.62,138.4,0.46666,0.00043,6.80557]
[1780623400704,53.55,63420.29,138.4,0.46825,0.00043,6.8082]
[1780623402271,53.55,63421.43,138.4,0.46875,0.00043,6.80899]
[1780623402407,53.55,63421.43,138.4,0.46875,0.00043,6.80899]
[1780623402514,53.56,63425.03,138.4,0.47031,0.00043,6.81142]
[1780623403505,53.56,63425.03,138.4,0.47031,0.00043,6.81142]
[1780623403552,53.56,63426.9,138.4,0.47113,0.00043,6.81265]
[1780623404558,53.56,63426.9,138.4,0.47113,0.00043,6.81265]
[1780623405429,53.57,63424.43,138.4,0.47006,0.00043,6.81103]
[1780623406436,53.57,63422.86,138.4,0.46938,0.00043,6.80998]
[1780623408460,53.57,63423.62,138.4,0.46971,0.00043,6.81049]
[1780623408506,53.57,63423.62,138.4,0.46971,0.00043,6.81049]
[1780623409511,53.57,63416.31,138.4,0.46654,0.00043,6.80537]
[1780623410464,53.57,63413.34,138.4,0.46525,0.00043,6.80316]
[1780623411652,53.57,63413.34,138.4,0.46525,0.00043,6.80316]
[1780623412532,53.57,63414.38,138.4,0.46571,0.00043,6.80395]
[1780623412720,53.57,63420.94,138.4,0.46855,0.00043,6.80867]
[1780623413247,53.57,63420.94,138.4,0.46855,0.00043,6.80867]
[1780623413283,53.57,63420.94,138.4,0.46855,0.00043,6.80867]
[1780623413309,53.57,63420.94,138.4,0.46855,0.00043,6.80867]
[1780623413340,53.57,63420.94,138.4,0.46855,0.00043,6.80867]
[1780623413546,53.57,63420.94,138.4,0.46855,0.00043,6.80867]
[1780623413825,53.58,63402.17,138.4,0.46042,0.00043,6.79425]
[1780623414810,53.58,63402.17,138.4,0.46042,0.00043,6.79425]
[1780623414492,53.58,63392.11,138.4,0.45607,0.00043,6.78536]
[1780623415592,53.58,63392.11,138.4,0.45607,0.00043,6.78536]
[1780623415664,53.58,63392.11,138.4,0.45607,0.00043,6.78536]
[1780623415868,53.58,63386.78,138.4,0.45377,0.00043,6.78033]
[1780623416506,53.59,63381.32,138.4,0.45141,0.00043,6.77495]
[1780623417094,53.59,63381.32,138.4,0.45141,0.00043,6.77495]
[1780623417878,53.59,63381.32,138.4,0.45141,0.00043,6.77495]
[1780623420103,53.6,63379.73,138.4,0.45074,0.00043,6.77336]
[1780623420278,53.6,63379.73,138.4,0.45074,0.00043,6.77336]
[1780623420315,53.6,63379.73,138.4,0.45074,0.00043,6.77336]
[1780623420760,53.6,63377.12,138.4,0.44962,0.00043,6.77068]
[1780623421449,53.6,63377.12,138.4,0.44962,0.00043,6.77068]
[1780623421486,53.6,63377.12,138.4,0.44962,0.00043,6.77068]
[1780623421824,53.61,63374.85,138.4,0.44864,0.00043,6.7683]
[1780623422201,53.61,63374.85,138.4,0.44864,0.00043,6.7683]
[1780623422844,53.61,63374.85,138.4,0.44864,0.00043,6.7683]
[1780623422845,53.61,63364.11,138.4,0.44401,0.00043,6.75648]
[1780623423006,53.61,63364.11,138.4,0.44401,0.00043,6.75648]
[1780623423129,53.61,63364.11,138.4,0.44401,0.00043,6.75648]
[1780623423401,53.61,63364.11,138.4,0.44401,0.00043,6.75648]
[1780623423557,53.61,63367.6,138.4,0.44552,0.00043,6.76043]
[1780623423942,53.61,63367.6,138.4,0.44552,0.00043,6.76043]
[1780623424562,53.62,63372.43,138.4,0.44761,0.00043,6.76574]
[1780623425657,53.62,63372.43,138.4,0.44761,0.00043,6.76574]
[1780623425746,53.62,63372.43,138.4,0.44761,0.00043,6.76574]
[1780623425774,53.62,63372.43,138.4,0.44761,0.00043,6.76574]
[1780623425803,53.62,63372.43,138.4,0.44761,0.00043,6.76574]
[1780623425809,53.62,63372.43,138.4,0.44761,0.00043,6.76574]
[1780623425862,53.62,63372.43,138.4,0.44761,0.00043,6.76574]
[1780623425841,53.62,63375.36,138.4,0.44888,0.00043,6.76888]
[1780623425951,53.62,63375.36,138.4,0.44888,0.00043,6.76888]
[1780623426095,53.62,63375.36,138.4,0.44888,0.00043,6.76888]
[1780623426099,53.62,63375.36,138.4,0.44888,0.00043,6.76888]
[1780623426453,53.62,63375.36,138.4,0.44888,0.00043,6.76888]
[1780623426710,53.63,63385.62,138.4,0.45331,0.00043,6.77929]
[1780623427821,53.63,63387.55,138.4,0.45415,0.00043,6.78117]
[1780623428484,53.63,63387.55,138.4,0.45415,0.00043,6.78117]
[1780623431221,53.64,63388.42,138.4,0.45453,0.00043,6.78201]
[1780623431770,53.64,63385.55,138.4,0.4533,0.00043,6.77926]
[1780623433456,53.65,63385.89,138.4,0.45345,0.00043,6.7796]
[1780623433626,53.65,63387.75,138.4,0.45425,0.00043,6.78139]
[1780623436614,53.66,63387.32,138.4,0.45407,0.00043,6.78099]
[1780623436692,53.66,63384.25,138.4,0.45275,0.00043,6.77802]
[1780623437095,53.66,63384.25,138.4,0.45275,0.00043,6.77802]
[1780623437654,53.66,63378.07,138.4,0.45009,0.00043,6.7718]
[1780623438150,53.66,63378.07,138.4,0.45009,0.00043,6.7718]
[1780623438660,53.67,63375.36,138.4,0.44893,0.00043,6.76898]
[1780623439003,53.67,63375.36,138.4,0.44893,0.00043,6.76898]
[1780623441046,53.68,63374.6,138.4,0.44861,0.00043,6.7682]
[1780623441919,53.68,63374.65,138.4,0.44863,0.00043,6.76827]
[1780623443226,53.69,63374.31,138.4,0.44849,0.00043,6.76792]
[1780623445136,53.7,63373.31,138.4,0.44807,0.00043,6.76688]
[1780623445710,53.7,63371.39,138.4,0.44725,0.00043,6.76482]
[1780623447482,53.71,63370.39,138.4,0.44683,0.00043,6.76375]
[1780623448216,53.71,63369.99,138.4,0.44666,0.00043,6.76332]
[1780623448731,53.72,63363.79,138.4,0.444,0.00043,6.75641]
[1780623449347,53.72,63363.79,138.4,0.444,0.00043,6.75641]
[1780623449474,53.72,63363.79,138.4,0.444,0.00043,6.75641]
[1780623449900,53.72,63363.79,138.4,0.444,0.00043,6.75641]
[1780623449738,53.72,63367.53,138.4,0.44561,0.00043,6.76064]
[1780623450777,53.72,63367.53,138.4,0.44561,0.00043,6.76064]
[1780623450879,53.73,63370.59,138.4,0.44694,0.00043,6.76402]
[1780623452762,53.74,63374.11,138.4,0.44839,0.00043,6.75882]
[1780623453772,53.74,63375.77,138.4,0.44911,0.00043,6.76058]
[1780623454050,53.74,63375.77,138.4,0.44911,0.00043,6.76058]
[1780623454094,53.74,63375.77,138.4,0.44911,0.00043,6.76058]
[1780623454146,53.74,63375.77,138.4,0.44911,0.00043,6.76058]
[1780623454776,53.75,63382.04,138.4,0.45182,0.00043,6.76701]
[1780623455784,53.75,63386.18,138.4,0.4536,0.00043,6.77109]
[1780623456440,53.75,63386.18,138.4,0.4536,0.00043,6.77109]
[1780623456687,53.75,63386.18,138.4,0.4536,0.00043,6.77109]
[1780623456780,53.75,63386.18,138.4,0.4536,0.00043,6.77109]
[1780623457110,53.76,63387.19,138.4,0.45404,0.00043,6.77207]
[1780623457441,53.76,63387.19,138.4,0.45404,0.00043,6.77207]
[1780623457742,53.76,63387.19,138.4,0.45404,0.00043,6.77207]
[1780623457880,53.76,63387.19,138.4,0.45404,0.00043,6.77207]
[1780623457922,53.76,63397.3,138.4,0.45841,0.00043,6.78135]
[1780623458190,53.76,63397.3,138.4,0.45841,0.00043,6.78135]
[1780623458661,53.76,63397.3,138.4,0.45841,0.00043,6.78135]
[1780623458805,53.76,63403.01,138.4,0.46088,0.00043,6.78624]
[1780623459660,53.76,63403.01,138.4,0.46088,0.00043,6.78624]
[1780623459683,53.76,63403.01,138.4,0.46088,0.00043,6.78624]
[1780623460227,53.78,63402.99,138.4,0.46089,0.00043,6.78625]
[1780623461825,53.82,63407.32,138.4,0.46279,0.00043,6.78982]
[1780623463160,53.82,63407.97,138.4,0.46307,0.00043,6.79034]
[1780623463497,53.82,63407.97,138.4,0.46307,0.00043,6.79034]
[1780623463655,53.82,63407.97,138.4,0.46307,0.00043,6.79034]
[1780623463921,53.82,63404.46,138.4,0.46155,0.00043,6.78752]
[1780623464041,53.82,63404.46,138.4,0.46155,0.00043,6.78752]
[1780623464046,53.82,63404.46,138.4,0.46155,0.00043,6.78752]
[1780623464283,53.82,63404.46,138.4,0.46155,0.00043,6.78752]
[1780623464853,53.82,63390.48,138.4,0.45552,0.00043,6.77529]
[1780623465028,53.82,63390.48,138.4,0.45552,0.00043,6.77529]
[1780623465110,53.82,63390.48,138.4,0.45552,0.00043,6.77529]
[1780623465860,53.82,63383.35,138.4,0.45246,0.00043,6.76847]
[1780623466094,53.82,63383.35,138.4,0.45246,0.00043,6.76847]
[1780623466341,53.82,63383.35,138.4,0.45246,0.00043,6.76847]
[1780623467859,53.83,63384.15,138.4,0.4528,0.00043,6.76926]
[1780623468081,53.83,63383.72,138.4,0.45262,0.00043,6.76885]
[1780623468096,53.83,63383.72,138.4,0.45262,0.00043,6.76885]
[1780623468158,53.83,63383.72,138.4,0.45262,0.00043,6.76885]
[1780623468174,53.83,63383.72,138.4,0.45262,0.00043,6.76885]
[1780623468849,53.83,63383.72,138.4,0.45262,0.00043,6.76885]
[1780623468883,53.84,63375.55,138.4,0.44911,0.00043,6.76057]
[1780623470875,53.84,63375.62,138.4,0.44915,0.00043,6.76065]
[1780623473020,53.85,63375.03,138.4,0.44891,0.00043,6.76006]
[1780623473918,53.86,63372.76,138.4,0.44794,0.00043,6.75767]
[1780623475329,53.86,63373.36,138.4,0.4482,0.00043,6.75832]
[1780623477333,53.87,63373.6,138.4,0.44831,0.00043,6.7586]
[1780623478765,53.88,63373.68,138.4,0.44835,0.00043,6.7587]
[1780623479116,53.88,63373.64,138.4,0.44834,0.00043,6.75866]
[1780623479337,53.88,63373.64,138.4,0.44834,0.00043,6.75866]
[1780623479377,53.88,63373.64,138.4,0.44834,0.00043,6.75866]
[1780623479465,53.88,63376.0,138.4,0.44935,0.00043,6.76114]
[1780623480587,53.88,63376.0,138.4,0.44935,0.00043,6.76114]
[1780623480612,53.89,63381.31,138.4,0.45164,0.00043,6.76657]
[1780623481095,53.89,63381.31,138.4,0.45164,0.00043,6.76657]
[1780623481668,53.89,63381.31,138.4,0.45164,0.00043,6.76657]
[1780623481675,53.89,63381.31,138.4,0.45164,0.00043,6.76657]
[1780623481902,53.89,63379.68,138.4,0.45094,0.00043,6.76493]
[1780623482257,53.89,63379.68,138.4,0.45094,0.00043,6.76493]
[1780623482290,53.89,63379.68,138.4,0.45094,0.00043,6.76493]
[1780623482644,53.89,63379.68,138.4,0.45094,0.00043,6.76493]
[1780623482922,53.89,63379.68,138.4,0.45094,0.00043,6.76493]
[1780623482935,53.89,63363.65,138.4,0.44405,0.00043,6.7477]
[1780623483471,53.89,63351.96,138.4,0.43905,0.00043,6.73388]
[1780623485157,53.89,63351.64,138.4,0.43891,0.00043,6.73349]
[1780623485291,53.89,63351.64,138.4,0.43891,0.00043,6.73349]
[1780623485553,53.89,63351.64,138.4,0.43891,0.00043,6.73349]
[1780623485617,53.89,63351.64,138.4,0.43891,0.00043,6.73349]
[1780623485801,53.89,63351.64,138.4,0.43891,0.00043,6.73349]
[1780623485888,53.89,63351.64,138.4,0.43891,0.00043,6.73349]
[1780623485997,53.89,63351.64,138.4,0.43891,0.00043,6.73349]
[1780623486054,53.89,63351.64,138.4,0.43891,0.00043,6.73349]
[1780623485928,53.9,63348.75,138.4,0.43768,0.00043,6.72991]
[1780623486284,53.9,63348.75,138.4,0.43768,0.00043,6.72991]
[1780623486712,53.9,63348.75,138.4,0.43768,0.00043,6.72991]
[1780623486839,53.9,63348.75,138.4,0.43768,0.00043,6.72991]
[1780623486903,53.9,63348.75,138.4,0.43768,0.00043,6.72991]
[1780623487041,53.9,63348.75,138.4,0.43768,0.00043,6.72991]
[1780623487177,53.9,63348.75,138.4,0.43768,0.00043,6.72991]
[1780623486969,53.9,63345.6,138.4,0.43634,0.00043,6.72595]
[1780623487412,53.9,63345.6,138.4,0.43634,0.00043,6.72595]
[1780623487849,53.9,63326.6,138.4,0.42822,0.00043,6.70029]
[1780623488708,53.9,63322.73,138.4,0.42657,0.00043,6.69473]
[1780623489556,53.9,63322.73,138.4,0.42657,0.00043,6.69473]
[1780623489976,53.9,63322.73,138.4,0.42657,0.00043,6.69473]
[1780623489927,53.93,63321.76,138.4,0.4262,0.00043,6.69346]
[1780623494197,54.07,63321.52,138.4,0.42631,0.00042,6.69376]
[1780623494422,54.07,63321.52,138.4,0.42631,0.00042,6.69376]
[1780623494672,54.07,63321.52,138.4,0.42631,0.00042,6.69376]
[1780623494984,54.11,63321.07,138.4,0.42616,0.00042,6.69326]
[1780623494993,54.11,63321.07,138.4,0.42616,0.00042,6.69326]
[1780623495316,54.11,63321.07,138.4,0.42616,0.00042,6.69326]
[1780623495539,54.11,63321.07,138.4,0.42616,0.00042,6.69326]
[1780623495571,54.11,63321.07,138.4,0.42616,0.00042,6.69326]
[1780623495954,54.13,63302.71,138.4,0.41841,0.00042,6.66539]
[1780623496377,54.13,63302.71,138.4,0.41841,0.00042,6.66539]
[1780623496450,54.13,63302.71,138.4,0.41841,0.00042,6.66539]
[1780623496613,54.15,63297.59,138.4,0.41629,0.00042,6.65731]
[1780623497727,54.16,63292.34,138.4,0.41408,0.00042,6.64867]
[1780623498350,54.16,63292.34,138.4,0.41408,0.00042,6.64867]
[1780623498570,54.16,63292.34,138.4,0.41408,0.00042,6.64867]
[1780623498689,54.16,63292.34,138.4,0.41408,0.00042,6.64867]
[1780623498831,54.16,63292.34,138.4,0.41408,0.00042,6.64867]
[1780623498989,54.16,63286.0,138.4,0.41141,0.00042,6.63797]
[1780623499167,54.16,63286.0,138.4,0.41141,0.00042,6.63797]
[1780623499312,54.16,63286.0,138.4,0.41141,0.00042,6.63797]
[1780623499858,54.16,63279.02,138.4,0.40848,0.00042,6.62585]
[1780623500443,54.16,63279.02,138.4,0.40848,0.00042,6.62585]
[1780623500553,54.16,63279.02,138.4,0.40848,0.00042,6.62585]
[1780623500719,54.16,63279.02,138.4,0.40848,0.00042,6.62585]
[1780623500926,54.16,63275.49,138.4,0.407,0.00042,6.61958]
[1780623502406,54.16,63276.93,138.4,0.40761,0.00042,6.62216]
[1780623502857,54.16,63276.93,138.4,0.40761,0.00042,6.62216]
[1780623502871,54.16,63276.93,138.4,0.40761,0.00042,6.62216]
[1780623503162,54.17,63276.92,138.4,0.40761,0.00042,6.62216]
[1780623503184,54.17,63276.92,138.4,0.40761,0.00042,6.62216]
[1780623503187,54.17,63276.92,138.4,0.40761,0.00042,6.62216]
[1780623503456,54.17,63276.92,138.4,0.40761,0.00042,6.62216]
[1780623503871,54.2,63254.51,138.4,0.39828,0.00042,6.58071]
[1780623504156,54.2,63254.51,138.4,0.39828,0.00042,6.58071]
[1780623504174,54.2,63254.51,138.4,0.39828,0.00042,6.58071]
[1780623504625,54.2,63254.51,138.4,0.39828,0.00042,6.58071]
[1780623504631,54.24,63248.26,138.4,0.39576,0.00042,6.56884]
[1780623505741,54.24,63248.26,138.4,0.39576,0.00042,6.56884]
[1780623505940,54.24,63248.26,138.4,0.39576,0.00042,6.56884]
[1780623505983,54.24,63248.26,138.4,0.39576,0.00042,6.56884]
[1780623506015,54.24,63248.26,138.4,0.39576,0.00042,6.56884]
[1780623505942,54.26,63248.67,138.4,0.39596,0.00042,6.5698]
[1780623506094,54.26,63248.67,138.4,0.39596,0.00042,6.5698]
[1780623506260,54.26,63248.67,138.4,0.39596,0.00042,6.5698]
[1780623506263,54.26,63248.67,138.4,0.39596,0.00042,6.5698]
[1780623506515,54.26,63248.67,138.4,0.39596,0.00042,6.5698]
[1780623506717,54.28,63243.78,138.4,0.39398,0.00042,6.56027]
[1780623507886,54.28,63243.78,138.4,0.39398,0.00042,6.56027]
[1780623507966,54.28,63243.78,138.4,0.39398,0.00042,6.56027]
[1780623508026,54.28,63243.78,138.4,0.39398,0.00042,6.56027]
[1780623507915,54.3,63248.5,138.4,0.39599,0.00042,6.56989]
[1780623508111,54.3,63248.5,138.4,0.39599,0.00042,6.56989]
[1780623508136,54.3,63248.5,138.4,0.39599,0.00042,6.56989]
[1780623508236,54.3,63248.5,138.4,0.39599,0.00042,6.56989]
[1780623508401,54.3,63248.5,138.4,0.39599,0.00042,6.56989]
[1780623508814,54.3,63248.5,138.4,0.39599,0.00042,6.56989]
[1780623508818,54.33,63238.79,138.4,0.39201,0.00041,6.55065]
[1780623509105,54.33,63238.79,138.4,0.39201,0.00041,6.55065]
[1780623509377,54.33,63238.79,138.4,0.39201,0.00041,6.55065]
[1780623509461,54.33,63238.79,138.4,0.39201,0.00041,6.55065]
[1780623509633,54.33,63238.79,138.4,0.39201,0.00041,6.55065]
[1780623509702,54.35,63239.38,138.4,0.39228,0.00041,6.55198]
[1780623510377,54.35,63239.38,138.4,0.39228,0.00041,6.55198]
[1780623511015,54.36,63238.4,138.4,0.39191,0.00041,6.55014]
[1780623511455,54.36,63238.4,138.4,0.39191,0.00041,6.55014]
[1780623511525,54.36,63238.4,138.4,0.39191,0.00041,6.55014]
[1780623511883,54.39,63237.99,138.4,0.39164,0.00041,6.54027]
[1780623512536,54.39,63237.99,138.4,0.39164,0.00041,6.54027]
[1780623512674,54.39,63237.99,138.4,0.39164,0.00041,6.54027]
[1780623512993,54.41,63241.6,138.4,0.39319,0.00042,6.54783]
[1780623514676,54.44,63241.15,138.4,0.39305,0.00041,6.54716]
[1780623516363,54.48,63239.38,138.4,0.3924,0.00041,6.54397]
[1780623516483,54.48,63239.38,138.4,0.3924,0.00041,6.54397]
[1780623517095,54.5,63239.21,138.4,0.39238,0.00041,6.54382]
[1780623517388,54.5,63239.21,138.4,0.39238,0.00041,6.54382]
[1780623517489,54.52,63231.17,138.4,0.38909,0.00041,6.5275]
[1780623518206,54.52,63231.17,138.4,0.38909,0.00041,6.5275]
[1780623518495,54.52,63231.17,138.4,0.38909,0.00041,6.5275]
[1780623518784,54.52,63231.17,138.4,0.38909,0.00041,6.5275]
[1780623518873,54.52,63231.17,138.4,0.38909,0.00041,6.5275]
[1780623518939,54.52,63231.17,138.4,0.38909,0.00041,6.5275]
[1780623518959,54.54,63230.54,138.4,0.38888,0.00041,6.52641]
[1780623519115,54.54,63230.54,138.4,0.38888,0.00041,6.52641]
[1780623519304,54.54,63230.54,138.4,0.38888,0.00041,6.52641]
[1780623519953,54.56,63222.02,138.4,0.3854,0.00041,6.50855]
[1780623520271,54.56,63222.02,138.4,0.3854,0.00041,6.50855]
[1780623521565,54.57,63221.01,138.4,0.38501,0.00041,6.50652]
[1780623522871,54.59,63222.68,138.4,0.38575,0.00041,6.51033]
[1780623524000,54.64,63220.99,138.4,0.38514,0.00041,6.50716]
[1780623525543,54.66,63220.91,138.4,0.38515,0.00041,6.5072]
[1780623525558,54.66,63220.91,138.4,0.38515,0.00041,6.5072]
[1780623525698,54.66,63220.91,138.4,0.38515,0.00041,6.5072]
[1780623525914,54.66,63220.91,138.4,0.38515,0.00041,6.5072]
[1780623526017,54.68,63221.21,138.4,0.38532,0.00041,6.50807]
[1780623526065,54.68,63221.21,138.4,0.38532,0.00041,6.50807]
[1780623526086,54.68,63221.21,138.4,0.38532,0.00041,6.50807]
[1780623526164,54.68,63221.21,138.4,0.38532,0.00041,6.50807]
[1780623526337,54.68,63221.21,138.4,0.38532,0.00041,6.50807]
[1780623526751,54.68,63221.21,138.4,0.38532,0.00041,6.50807]
[1780623526842,54.68,63221.21,138.4,0.38532,0.00041,6.50807]
[1780623526867,54.68,63221.21,138.4,0.38532,0.00041,6.50807]
[1780623526878,54.68,63221.21,138.4,0.38532,0.00041,6.50807]
[1780623526986,54.69,63203.07,138.4,0.37792,0.00041,6.46824]
[1780623527513,54.69,63203.07,138.4,0.37792,0.00041,6.46824]
[1780623527660,54.69,63203.07,138.4,0.37792,0.00041,6.46824]
[1780623527685,54.68,63198.72,138.4,0.37612,0.00041,6.45823]
[1780623528246,54.68,63198.72,138.4,0.37612,0.00041,6.45823]
[1780623528805,54.68,63198.72,138.4,0.37612,0.00041,6.45823]
[1780623528838,54.68,63198.72,138.4,0.37612,0.00041,6.45823]
[1780623528986,54.68,63198.72,138.4,0.37612,0.00041,6.45823]
[1780623529018,54.68,63198.72,138.4,0.37612,0.00041,6.45823]
[1780623528927,54.7,63198.53,138.4,0.37608,0.00041,6.45797]
[1780623529069,54.7,63198.53,138.4,0.37608,0.00041,6.45797]
[1780623529071,54.7,63198.53,138.4,0.37608,0.00041,6.45797]
[1780623529416,54.7,63198.53,138.4,0.37608,0.00041,6.45797]
[1780623529620,54.71,63193.9,138.4,0.37423,0.00041,6.4475]
[1780623530421,54.71,63193.9,138.4,0.37423,0.00041,6.4475]
[1780623530827,54.71,63193.9,138.4,0.37423,0.00041,6.4475]
[1780623531007,54.72,63194.8,138.4,0.37462,0.00041,6.44968]
[1780623531471,54.72,63194.8,138.4,0.37462,0.00041,6.44968]
[1780623531534,54.72,63194.8,138.4,0.37462,0.00041,6.44968]
[1780623531563,54.72,63194.8,138.4,0.37462,0.00041,6.44968]
[1780623531952,54.72,63192.9,138.4,0.37385,0.00041,6.44531]
[1780623532165,54.72,63192.9,138.4,0.37385,0.00041,6.44531]
[1780623532974,54.72,63192.9,138.4,0.37385,0.00041,6.44531]
[1780623533027,54.72,63192.9,138.4,0.37385,0.00041,6.44531]
[1780623532947,54.74,63198.41,138.4,0.37613,0.00041,6.45825]
[1780623533077,54.74,63198.41,138.4,0.37613,0.00041,6.45825]
[1780623533392,54.75,63207.26,138.4,0.37977,0.00041,6.47842]
[1780623534402,54.75,63207.26,138.4,0.37977,0.00041,6.47842]
[1780623534577,54.75,63207.26,138.4,0.37977,0.00041,6.47842]
[1780623534870,54.77,63210.06,138.4,0.38095,0.00041,6.48482]
[1780623535137,54.77,63210.06,138.4,0.38095,0.00041,6.48482]
[1780623535146,54.77,63210.06,138.4,0.38095,0.00041,6.48482]
[1780623535586,54.77,63210.06,138.4,0.38095,0.00041,6.48482]
[1780623535688,54.77,63210.06,138.4,0.38095,0.00041,6.48482]
[1780623535882,54.77,63210.06,138.4,0.38095,0.00041,6.48482]
[1780623535999,54.79,63215.98,138.4,0.38341,0.00041,6.49796]
[1780623536587,54.79,63215.98,138.4,0.38341,0.00041,6.49796]
[1780623536840,54.79,63215.98,138.4,0.38341,0.00041,6.49796]
[1780623536904,54.82,63211.02,138.4,0.38145,0.00041,6.48748]
[1780623537376,54.82,63211.02,138.4,0.38145,0.00041,6.48748]
[1780623537384,54.82,63211.02,138.4,0.38145,0.00041,6.48748]
[1780623537528,54.82,63211.02,138.4,0.38145,0.00041,6.48748]
[1780623537703,54.82,63211.02,138.4,0.38145,0.00041,6.48748]
[1780623537726,54.82,63211.02,138.4,0.38145,0.00041,6.48748]
[1780623537733,54.82,63212.83,138.4,0.38219,0.00041,6.49147]
[1780623538369,54.82,63212.83,138.4,0.38219,0.00041,6.49147]
[1780623538673,54.82,63215.54,138.4,0.38331,0.00041,6.49739]
[1780623539921,54.82,63220.31,138.4,0.38527,0.00041,6.50769]
[1780623540351,54.82,63220.31,138.4,0.38527,0.00041,6.50769]
[1780623541648,54.83,63221.51,138.4,0.38576,0.00041,6.51028]
[1780623541748,54.83,63218.77,138.4,0.38464,0.00041,6.50444]
[1780623542087,54.83,63218.77,138.4,0.38464,0.00041,6.50444]
[1780623542560,54.83,63218.77,138.4,0.38464,0.00041,6.50444]
[1780623542941,54.83,63216.84,138.4,0.38386,0.00041,6.50029]
[1780623543173,54.83,63216.84,138.4,0.38386,0.00041,6.50029]
[1780623543598,54.83,63216.36,138.4,0.38366,0.00041,6.49927]
[1780623544712,54.83,63216.36,138.4,0.38366,0.00041,6.49927]
[1780623544813,54.83,63224.51,138.4,0.38701,0.00041,6.5167]
[1780623545388,54.83,63224.51,138.4,0.38701,0.00041,6.5167]
[1780623545609,54.83,63224.51,138.4,0.38701,0.00041,6.5167]
[1780623545815,54.84,63226.33,138.4,0.38776,0.00041,6.52056]
[1780623546606,54.84,63226.33,138.4,0.38776,0.00041,6.52056]
[1780623546900,54.84,63231.23,138.4,0.38977,0.00041,6.53075]
[1780623547147,54.84,63231.23,138.4,0.38977,0.00041,6.53075]
[1780623547929,54.84,63230.02,138.4,0.38928,0.00041,6.52828]
[1780623549532,54.84,63230.3,138.4,0.3894,0.00041,6.52886]
[1780623549563,54.84,63230.3,138.4,0.3894,0.00041,6.52886]
[1780623550031,54.84,63230.38,138.4,0.38943,0.00041,6.52903]
[1780623550072,54.84,63230.38,138.4,0.38943,0.00041,6.52903]
[1780623550118,54.84,63230.38,138.4,0.38943,0.00041,6.52903]
[1780623550137,54.84,63230.38,138.4,0.38943,0.00041,6.52903]
[1780623550891,54.84,63243.28,138.4,0.39474,0.00041,6.55514]
[1780623551121,54.84,63243.28,138.4,0.39474,0.00041,6.55514]
[1780623551279,54.84,63243.28,138.4,0.39474,0.00041,6.55514]
[1780623551374,54.84,63243.28,138.4,0.39474,0.00041,6.55514]
[1780623551622,54.84,63243.28,138.4,0.39474,0.00041,6.55514]
[1780623552337,54.84,63244.8,138.4,0.39538,0.00041,6.55816]
[1780623552899,54.84,63244.8,138.4,0.39538,0.00041,6.55816]
[1780623552952,54.84,63244.8,138.4,0.39538,0.00041,6.55816]
[1780623553047,54.85,63248.05,138.4,0.39672,0.00041,6.56453]
[1780623553344,54.85,63248.05,138.4,0.39672,0.00041,6.56453]
[1780623553534,54.85,63245.38,138.4,0.39562,0.00041,6.55933]
[1780623554182,54.85,63245.38,138.4,0.39562,0.00041,6.55933]
[1780623554527,54.85,63245.38,138.4,0.39562,0.00041,6.55933]
[1780623554745,54.85,63245.38,138.4,0.39562,0.00041,6.55933]
[1780623554847,54.85,63250.88,138.4,0.39789,0.00041,6.57003]
[1780623555892,54.85,63250.88,138.4,0.39789,0.00041,6.57003]
[1780623556009,54.85,63255.06,138.4,0.39962,0.00041,6.57802]
[1780623556555,54.85,63250.41,138.4,0.3977,0.00041,6.56914]
[1780623557112,54.85,63250.41,138.4,0.3977,0.00041,6.56914]
[1780623559759,54.85,63249.09,138.4,0.39716,0.00041,6.56661]
[1780623560909,54.85,63248.78,138.4,0.39704,0.00041,6.56602]
[1780623561806,54.86,63249.1,138.4,0.39717,0.00041,6.56665]
[1780623564053,54.86,63246.92,138.4,0.39628,0.00041,6.56244]
[1780623564222,54.86,63246.92,138.4,0.39628,0.00041,6.56244]
[1780623564523,54.86,63246.92,138.4,0.39628,0.00041,6.56244]
[1780623564922,54.86,63246.92,138.4,0.39628,0.00041,6.56244]
[1780623565008,54.86,63235.11,138.4,0.39142,0.00041,6.53893]
[1780623565767,54.86,63235.11,138.4,0.39142,0.00041,6.53893]
[1780623565851,54.86,63230.76,138.4,0.38963,0.00041,6.53003]
[1780623567119,54.86,63229.67,138.4,0.38919,0.00041,6.5278]
[1780623567722,54.86,63229.67,138.4,0.38919,0.00041,6.5278]
[1780623567773,54.86,63229.67,138.4,0.38919,0.00041,6.5278]
[1780623568931,54.87,63229.11,138.4,0.38897,0.00041,6.52668]
[1780623570139,54.87,63228.34,138.4,0.38866,0.00041,6.52513]
[1780623570148,54.87,63228.34,138.4,0.38866,0.00041,6.52513]
[1780623570509,54.87,63228.34,138.4,0.38866,0.00041,6.52513]
[1780623571353,54.88,63229.92,138.4,0.38917,0.00041,6.51915]
[1780623571358,54.88,63229.92,138.4,0.38917,0.00041,6.51915]
[1780623571359,54.88,63229.92,138.4,0.38917,0.00041,6.51915]
[1780623571475,54.88,63229.92,138.4,0.38917,0.00041,6.51915]
[1780623571862,54.88,63229.92,138.4,0.38917,0.00041,6.51915]
[1780623571889,54.88,63229.92,138.4,0.38917,0.00041,6.51915]
[1780623572041,54.88,63229.92,138.4,0.38917,0.00041,6.51915]
[1780623572046,54.88,63222.33,138.4,0.38606,0.00041,6.50327]
[1780623572401,54.88,63222.33,138.4,0.38606,0.00041,6.50327]
[1780623572456,54.88,63222.33,138.4,0.38606,0.00041,6.50327]
[1780623572457,54.88,63222.33,138.4,0.38606,0.00041,6.50327]
[1780623572636,54.88,63222.33,138.4,0.38606,0.00041,6.50327]
[1780623572667,54.88,63217.22,138.4,0.38397,0.00041,6.49236]
[1780623573312,54.88,63217.22,138.4,0.38397,0.00041,6.49236]
[1780623573536,54.88,63217.22,138.4,0.38397,0.00041,6.49236]
[1780623575312,54.88,63216.27,138.4,0.38359,0.00041,6.49035]
[1780623575322,54.88,63216.27,138.4,0.38359,0.00041,6.49035]
[1780623575326,54.88,63216.27,138.4,0.38359,0.00041,6.49035]
[1780623575663,54.88,63216.27,138.4,0.38359,0.00041,6.49035]
[1780623576042,54.89,63220.66,138.4,0.38539,0.00041,6.4998]
[1780623576177,54.89,63220.66,138.4,0.38539,0.00041,6.4998]
[1780623576328,54.89,63220.66,138.4,0.38539,0.00041,6.4998]
[1780623576955,54.89,63220.66,138.4,0.38539,0.00041,6.4998]
[1780623576971,54.89,63227.03,138.4,0.38801,0.00041,6.51327]
[1780623577221,54.89,63227.03,138.4,0.38801,0.00041,6.51327]
[1780623577412,54.89,63227.03,138.4,0.38801,0.00041,6.51327]
[1780623577771,54.89,63227.03,138.4,0.38801,0.00041,6.51327]
[1780623577819,54.89,63227.03,138.4,0.38801,0.00041,6.51327]
[1780623578086,54.89,63226.77,138.4,0.38791,0.00041,6.51276]
[1780623578180,54.89,63226.77,138.4,0.38791,0.00041,6.51276]
[1780623578709,54.89,63221.98,138.4,0.38594,0.00041,6.50267]
[1780623580048,54.89,63221.98,138.4,0.38594,0.00041,6.50267]
[1780623580750,54.89,63221.06,138.4,0.38557,0.00041,6.50073]
[1780623581033,54.9,63220.95,138.4,0.38553,0.00041,6.50051]
[1780623581960,54.9,63220.95,138.4,0.38553,0.00041,6.50051]
[1780623582052,54.9,63225.78,138.4,0.38751,0.00041,6.51074]
[1780623582625,54.9,63225.78,138.4,0.38751,0.00041,6.51074]
[1780623582737,54.9,63227.18,138.4,0.38809,0.00041,6.5137]
[1780623583114,54.9,63227.18,138.4,0.38809,0.00041,6.5137]
[1780623583128,54.9,63227.18,138.4,0.38809,0.00041,6.5137]
[1780623583495,54.9,63227.18,138.4,0.38809,0.00041,6.5137]
[1780623583744,54.9,63225.86,138.4,0.38755,0.00041,6.51095]
[1780623584535,54.9,63225.86,138.4,0.38755,0.00041,6.51095]
[1780623584589,54.9,63225.86,138.4,0.38755,0.00041,6.51095]
[1780623584751,54.9,63226.4,138.4,0.38778,0.00041,6.5121]
[1780623585127,54.9,63226.4,138.4,0.38778,0.00041,6.5121]
[1780623585846,54.9,63226.4,138.4,0.38778,0.00041,6.5121]
[1780623585874,54.9,63227.34,138.4,0.38817,0.00041,6.51407]
[1780623587128,54.91,63227.65,138.4,0.3883,0.00041,6.51474]
[1780623587772,54.91,63230.47,138.4,0.38946,0.00041,6.52061]
[1780623588892,54.91,63233.48,138.4,0.3907,0.00041,6.5268]
[1780623592280,54.91,63233.68,138.4,0.39079,0.00041,6.52725]
[1780623592717,54.91,63233.68,138.4,0.39079,0.00041,6.52725]
[1780623592879,54.92,63222.98,138.4,0.3864,0.00041,6.50502]
[1780623593224,54.92,63222.98,138.4,0.3864,0.00041,6.50502]
[1780623593931,54.92,63227.26,138.4,0.38816,0.00041,6.51401]
[1780623596386,54.92,63225.87,138.4,0.38759,0.00041,6.51113]
[1780623596392,54.92,63225.87,138.4,0.38759,0.00041,6.51113]
[1780623596403,54.92,63225.87,138.4,0.38759,0.00041,6.51113]
[1780623596562,54.92,63225.87,138.4,0.38759,0.00041,6.51113]
[1780623596795,54.92,63225.87,138.4,0.38759,0.00041,6.51113]
[1780623596841,54.92,63234.27,138.4,0.39104,0.00041,6.5285]
[1780623597255,54.92,63234.27,138.4,0.39104,0.00041,6.5285]
[1780623597423,54.92,63234.27,138.4,0.39104,0.00041,6.5285]
[1780623598094,54.92,63245.09,138.4,0.3955,0.00041,6.55016]
[1780623598402,54.92,63245.09,138.4,0.3955,0.00041,6.55016]
[1780623599005,54.92,63247.38,138.4,0.39646,0.00041,6.55466]
[1780623599733,54.92,63247.38,138.4,0.39646,0.00041,6.55466]
[1780623599981,54.92,63247.38,138.4,0.39646,0.00041,6.55466]
[1780623600049,54.93,63242.2,138.4,0.39432,0.00041,6.54449]
[1780623600731,54.93,63242.2,138.4,0.39432,0.00041,6.54449]
[1780623601042,54.93,63234.61,138.4,0.3912,0.00041,6.52926]
[1780623601155,54.93,63234.61,138.4,0.3912,0.00041,6.52926]
[1780623601756,54.93,63234.61,138.4,0.3912,0.00041,6.52926]
[1780623602089,54.93,63234.61,138.4,0.3912,0.00041,6.52926]
[1780623601906,54.93,63233.07,138.4,0.39056,0.00041,6.52612]
[1780623602739,54.93,63233.07,138.4,0.39056,0.00041,6.52612]
[1780623602897,54.93,63238.33,138.4,0.39273,0.00041,6.53679]
[1780623603389,54.93,63238.33,138.4,0.39273,0.00041,6.53679]
[1780623603423,54.93,63238.33,138.4,0.39273,0.00041,6.53679]
[1780623603907,54.93,63240.7,138.4,0.39371,0.00041,6.54155]
[1780623604665,54.93,63240.7,138.4,0.39371,0.00041,6.54155]
[1780623604909,54.93,63240.7,138.4,0.39371,0.00041,6.54155]
[1780623604913,54.93,63236.62,138.4,0.39203,0.00041,6.53338]
[1780623605498,54.93,63236.62,138.4,0.39203,0.00041,6.53338]
[1780623605872,54.93,63236.62,138.4,0.39203,0.00041,6.53338]
[1780623605902,54.93,63236.62,138.4,0.39203,0.00041,6.53338]
[1780623605922,54.93,63230.37,138.4,0.38947,0.00041,6.52063]
[1780623606250,54.93,63230.37,138.4,0.38947,0.00041,6.52063]
[1780623607167,54.93,63228.72,138.4,0.38879,0.00041,6.51723]
[1780623607249,54.93,63228.72,138.4,0.38879,0.00041,6.51723]
[1780623608050,54.94,63225.78,138.4,0.38759,0.00041,6.51113]
[1780623608254,54.94,63225.78,138.4,0.38759,0.00041,6.51113]
[1780623608294,54.94,63225.78,138.4,0.38759,0.00041,6.51113]
[1780623608943,54.94,63226.28,138.4,0.3878,0.00041,6.51219]
[1780623609294,54.94,63226.28,138.4,0.3878,0.00041,6.51219]
[1780623609950,54.94,63226.96,138.4,0.38808,0.00041,6.51363]
[1780623610429,54.94,63226.96,138.4,0.38808,0.00041,6.51363]
[1780623611047,54.94,63227.11,138.4,0.38815,0.00041,6.51396]
[1780623611285,54.94,63227.11,138.4,0.38815,0.00041,6.51396]
[1780623611964,54.94,63224.34,138.4,0.38702,0.00041,6.50818]
[1780623612516,54.94,63224.34,138.4,0.38702,0.00041,6.50818]
[1780623612971,54.94,63226.36,138.4,0.38785,0.00041,6.51244]
[1780623614331,54.95,63226.54,138.4,0.38793,0.00041,6.51283]
[1780623614563,54.95,63226.54,138.4,0.38793,0.00041,6.51283]
[1780623614985,54.95,63228.34,138.4,0.38867,0.00041,6.5166]
[1780623615397,54.95,63228.34,138.4,0.38867,0.00041,6.5166]
[1780623615793,54.95,63228.34,138.4,0.38867,0.00041,6.5166]
[1780623615992,54.95,63231.49,138.4,0.38997,0.00041,6.52312]
[1780623616360,54.95,63231.49,138.4,0.38997,0.00041,6.52312]
[1780623616669,54.95,63231.49,138.4,0.38997,0.00041,6.52312]
[1780623616773,54.95,63231.49,138.4,0.38997,0.00041,6.52312]
[1780623616864,54.95,63231.49,138.4,0.38997,0.00041,6.52312]
[1780623616999,54.95,63239.84,138.4,0.3934,0.00041,6.54005]
[1780623617622,54.95,63239.84,138.4,0.3934,0.00041,6.54005]
[1780623617762,54.95,63239.84,138.4,0.3934,0.00041,6.54005]
[1780623618122,54.96,63244.42,138.4,0.3953,0.00041,6.54914]
[1780623618901,54.96,63244.42,138.4,0.3953,0.00041,6.54914]
[1780623618973,54.96,63244.42,138.4,0.3953,0.00041,6.54914]
[1780623619013,54.96,63244.58,138.4,0.39537,0.00041,6.54948]
[1780623619642,54.96,63244.58,138.4,0.39537,0.00041,6.54948]
[1780623620089,54.96,63244.58,138.4,0.39537,0.00041,6.54948]
[1780623621027,54.96,63250.59,138.4,0.39785,0.00041,6.56118]
[1780623621278,54.96,63250.59,138.4,0.39785,0.00041,6.56118]
[1780623622034,54.96,63257.1,138.4,0.40054,0.00041,6.57355]
[1780623622621,54.96,63257.1,138.4,0.40054,0.00041,6.57355]
[1780623622711,54.96,63257.1,138.4,0.40054,0.00041,6.57355]
[1780623623072,54.96,63257.1,138.4,0.40054,0.00041,6.57355]
[1780623623041,54.96,63266.57,138.4,0.40446,0.00041,6.59101]
[1780623623217,54.96,63266.57,138.4,0.40446,0.00041,6.59101]
[1780623623445,54.96,63266.57,138.4,0.40446,0.00041,6.59101]
[1780623623606,54.96,63266.57,138.4,0.40446,0.00041,6.59101]
[1780623623635,54.96,63266.57,138.4,0.40446,0.00041,6.59101]
[1780623623678,54.96,63266.57,138.4,0.40446,0.00041,6.59101]
[1780623623803,54.96,63266.57,138.4,0.40446,0.00041,6.59101]
[1780623624125,54.97,63280.78,138.4,0.41037,0.00042,6.61601]
[1780623624381,54.97,63280.78,138.4,0.41037,0.00042,6.61601]
[1780623624412,54.97,63280.78,138.4,0.41037,0.00042,6.61601]
[1780623624771,54.97,63280.78,138.4,0.41037,0.00042,6.61601]
[1780623624851,54.97,63280.78,138.4,0.41037,0.00042,6.61601]
[1780623625119,54.97,63273.33,138.4,0.40728,0.00042,6.6031]
[1780623625293,54.97,63273.33,138.4,0.40728,0.00042,6.6031]
[1780623625963,54.97,63273.33,138.4,0.40728,0.00042,6.6031]
[1780623626063,54.97,63266.74,138.4,0.40454,0.00041,6.59134]
[1780623628011,54.97,63266.4,138.4,0.4044,0.00041,6.59074]
[1780623628045,54.97,63266.4,138.4,0.4044,0.00041,6.59074]
[1780623628049,54.97,63266.4,138.4,0.4044,0.00041,6.59074]
[1780623628077,54.97,63269.44,138.4,0.40567,0.00041,6.59622]
[1780623628490,54.97,63269.44,138.4,0.40567,0.00041,6.59622]
[1780623629084,54.97,63272.67,138.4,0.40701,0.00041,6.60197]
[1780623630598,54.97,63272.99,138.4,0.40715,0.00041,6.60255]
[1780623631098,54.98,63273.46,138.4,0.40722,0.00042,6.59419]
[1780623631658,54.98,63273.46,138.4,0.40722,0.00042,6.59419]
[1780623631659,54.98,63273.46,138.4,0.40722,0.00042,6.59419]
[1780623632160,54.98,63273.46,138.4,0.40722,0.00042,6.59419]
[1780623632256,54.98,63273.46,138.4,0.40722,0.00042,6.59419]
[1780623632274,54.98,63273.46,138.4,0.40722,0.00042,6.59419]
[1780623632308,54.98,63273.46,138.4,0.40722,0.00042,6.59419]
[1780623632457,54.98,63272.66,138.4,0.40689,0.00042,6.59278]
[1780623632781,54.98,63272.66,138.4,0.40689,0.00042,6.59278]
[1780623633037,54.98,63272.66,138.4,0.40689,0.00042,6.59278]
[1780623633071,54.98,63272.66,138.4,0.40689,0.00042,6.59278]
[1780623633095,54.98,63272.66,138.4,0.40689,0.00042,6.59278]
[1780623633126,54.98,63272.66,138.4,0.40689,0.00042,6.59278]
[1780623633130,54.98,63272.66,138.4,0.40689,0.00042,6.59278]
[1780623633300,54.98,63272.66,138.4,0.40689,0.00042,6.59278]
[1780623633326,54.98,63272.66,138.4,0.40689,0.00042,6.59278]
[1780623633160,54.98,63251.69,138.4,0.3982,0.00041,6.55418]
[1780623633883,54.98,63251.69,138.4,0.3982,0.00041,6.55418]
[1780623634314,54.98,63251.69,138.4,0.3982,0.00041,6.55418]
[1780623634140,54.98,63259.11,138.4,0.40127,0.00041,6.5682]
[1780623634687,54.98,63259.11,138.4,0.40127,0.00041,6.5682]
[1780623634862,54.98,63259.11,138.4,0.40127,0.00041,6.5682]
[1780623634874,54.98,63259.11,138.4,0.40127,0.00041,6.5682]
[1780623634935,54.98,63259.11,138.4,0.40127,0.00041,6.5682]
[1780623634938,54.98,63259.11,138.4,0.40127,0.00041,6.5682]
[1780623634968,54.98,63259.11,138.4,0.40127,0.00041,6.5682]
[1780623635297,54.98,63259.11,138.4,0.40127,0.00041,6.5682]
[1780623635323,54.98,63259.11,138.4,0.40127,0.00041,6.5682]
[1780623635320,54.98,63258.31,138.4,0.40094,0.00041,6.56673]
[1780623636997,54.98,63258.85,138.4,0.40117,0.00041,6.56776]
[1780623637220,54.99,63261.36,138.4,0.40222,0.00041,6.57244]
[1780623639179,54.99,63263.06,138.4,0.40293,0.00041,6.57562]
[1780623639897,54.99,63263.06,138.4,0.40293,0.00041,6.57562]
[1780623641036,55.0,63263.23,138.4,0.40301,0.00041,6.57595]
[1780623641320,55.0,63263.23,138.4,0.40301,0.00041,6.57595]
[1780623641392,55.0,63263.23,138.4,0.40301,0.00041,6.57595]
[1780623641351,55.0,63270.71,138.4,0.40611,0.00042,6.58947]
[1780623642003,55.0,63270.71,138.4,0.40611,0.00042,6.58947]
[1780623642205,55.0,63275.47,138.4,0.4081,0.00042,6.59788]
[1780623642881,55.0,63275.47,138.4,0.4081,0.00042,6.59788]
[1780623643210,55.0,63278.74,138.4,0.40946,0.00042,6.60357]
[1780623644079,55.0,63278.74,138.4,0.40946,0.00042,6.60357]
[1780623644209,55.0,63278.74,138.4,0.40946,0.00042,6.60357]
[1780623644218,55.0,63275.16,138.4,0.40797,0.00042,6.59736]
[1780623644417,55.0,63275.16,138.4,0.40797,0.00042,6.59736]
[1780623645277,55.0,63275.16,138.4,0.40797,0.00042,6.59736]
[1780623645315,55.01,63276.85,138.4,0.40868,0.00042,6.60032]
[1780623646759,55.01,63277.73,138.4,0.40904,0.00042,6.60185]
[1780623647835,55.01,63277.52,138.4,0.40897,0.00042,6.60153]
[1780623648248,55.01,63277.52,138.4,0.40897,0.00042,6.60153]
[1780623648456,55.01,63276.13,138.4,0.40839,0.00042,6.59913]
[1780623649254,55.02,63274.13,138.4,0.40756,0.00042,6.59564]
[1780623649513,55.02,63274.13,138.4,0.40756,0.00042,6.59564]
[1780623650261,55.02,63275.76,138.4,0.40824,0.00042,6.59849]
[1780623650639,55.02,63275.76,138.4,0.40824,0.00042,6.59849]
[1780623650866,55.02,63275.76,138.4,0.40824,0.00042,6.59849]
[1780623650934,55.02,63275.76,138.4,0.40824,0.00042,6.59849]
[1780623651271,55.02,63268.4,138.4,0.40519,0.00041,6.58548]
[1780623652278,55.03,63265.06,138.4,0.40384,0.00041,6.57958]
[1780623653264,55.03,63265.06,138.4,0.40384,0.00041,6.57958]
[1780623653381,55.04,63269.53,138.4,0.40569,0.00041,6.58764]
[1780623654292,55.04,63272.36,138.4,0.40687,0.00041,6.59268]
[1780623655340,55.04,63272.36,138.4,0.40687,0.00041,6.59268]
[1780623655735,55.04,63273.23,138.4,0.40723,0.00042,6.59422]
[1780623656336,55.04,63275.27,138.4,0.40808,0.00042,6.5978]
[1780623657368,55.04,63275.27,138.4,0.40808,0.00042,6.5978]
[1780623657313,55.04,63277.67,138.4,0.40908,0.00042,6.60198]
[1780623657933,55.04,63277.67,138.4,0.40908,0.00042,6.60198]
[1780623659629,55.05,63279.2,138.4,0.40973,0.00042,6.60466]
[1780623659680,55.05,63279.2,138.4,0.40973,0.00042,6.60466]
[1780623660334,55.05,63276.69,138.4,0.40868,0.00042,6.60033]
[1780623661135,55.05,63276.69,138.4,0.40868,0.00042,6.60033]
[1780623661169,55.05,63276.69,138.4,0.40868,0.00042,6.60033]
[1780623661336,55.05,63276.69,138.4,0.40868,0.00042,6.60033]
[1780623661385,55.05,63276.69,138.4,0.40868,0.00042,6.60033]
[1780623661383,55.05,63281.64,138.4,0.41075,0.00042,6.60884]
[1780623661463,55.05,63281.64,138.4,0.41075,0.00042,6.60884]
[1780623661544,55.05,63281.64,138.4,0.41075,0.00042,6.60884]
[1780623662332,55.05,63281.64,138.4,0.41075,0.00042,6.60884]
[1780623662430,55.05,63281.64,138.4,0.41075,0.00042,6.60884]
[1780623662419,55.05,63284.83,138.4,0.41208,0.00042,6.61425]
[1780623662754,55.05,63284.83,138.4,0.41208,0.00042,6.61425]
[1780623663430,55.05,63284.83,138.4,0.41208,0.00042,6.61425]
[1780623663356,55.08,63274.91,138.4,0.408,0.00041,6.59745]
[1780623663520,55.08,63274.91,138.4,0.408,0.00041,6.59745]
[1780623664424,55.08,63274.91,138.4,0.408,0.00041,6.59745]
[1780623664363,55.08,63274.4,138.4,0.40779,0.00041,6.59657]
[1780623665370,55.08,63276.91,138.4,0.40884,0.00042,6.60096]
[1780623665733,55.08,63276.91,138.4,0.40884,0.00042,6.60096]
[1780623666595,55.09,63276.99,138.4,0.40888,0.00042,6.60112]
[1780623667384,55.09,63274.13,138.4,0.4077,0.00041,6.59616]
[1780623668043,55.09,63274.13,138.4,0.4077,0.00041,6.59616]
[1780623668391,55.09,63271.23,138.4,0.4065,0.00041,6.59108]
[1780623668857,55.09,63271.23,138.4,0.4065,0.00041,6.59108]
[1780623669031,55.09,63271.23,138.4,0.4065,0.00041,6.59108]
[1780623669248,55.09,63271.23,138.4,0.4065,0.00041,6.59108]
[1780623669399,55.09,63277.69,138.4,0.40918,0.00042,6.60236]
[1780623670476,55.09,63277.69,138.4,0.40918,0.00042,6.60236]
[1780623670405,55.1,63284.15,138.4,0.41187,0.00042,6.61337]
[1780623670864,55.1,63284.15,138.4,0.41187,0.00042,6.61337]
[1780623671412,55.1,63286.42,138.4,0.41281,0.00042,6.61718]
[1780623672060,55.1,63286.42,138.4,0.41281,0.00042,6.61718]
[1780623672271,55.1,63286.42,138.4,0.41281,0.00042,6.61718]
[1780623672406,55.1,63286.42,138.4,0.41281,0.00042,6.61718]
[1780623672419,55.1,63281.14,138.4,0.41062,0.00042,6.60832]
[1780623672736,55.1,63281.14,138.4,0.41062,0.00042,6.60832]
[1780623672749,55.1,63281.14,138.4,0.41062,0.00042,6.60832]
[1780623672774,55.1,63281.14,138.4,0.41062,0.00042,6.60832]
[1780623673393,55.1,63281.14,138.4,0.41062,0.00042,6.60832]
[1780623673519,55.1,63281.14,138.4,0.41062,0.00042,6.60832]
[1780623673428,55.1,63274.07,138.4,0.40769,0.00041,6.59614]
[1780623673694,55.1,63274.07,138.4,0.40769,0.00041,6.59614]
[1780623674321,55.1,63274.07,138.4,0.40769,0.00041,6.59614]
[1780623674435,55.11,63270.81,138.4,0.40635,0.00041,6.59042]
[1780623677287,55.11,63271.78,138.4,0.40676,0.00041,6.59217]
[1780623677456,55.11,63273.57,138.4,0.4075,0.00041,6.59533]
[1780623678039,55.11,63273.57,138.4,0.4075,0.00041,6.59533]
[1780623678463,55.12,63273.99,138.4,0.40768,0.00041,6.59609]
[1780623679459,55.12,63273.99,138.4,0.40768,0.00041,6.59609]
[1780623679470,55.12,63267.82,138.4,0.40513,0.00041,6.58518]
[1780623679673,55.12,63267.82,138.4,0.40513,0.00041,6.58518]
[1780623679888,55.12,63267.82,138.4,0.40513,0.00041,6.58518]
[1780623679934,55.12,63267.82,138.4,0.40513,0.00041,6.58518]
[1780623680211,55.12,63267.82,138.4,0.40513,0.00041,6.58518]
[1780623680372,55.12,63267.82,138.4,0.40513,0.00041,6.58518]
[1780623680477,55.12,63266.09,138.4,0.40442,0.00041,6.58209]
[1780623680968,55.12,63266.09,138.4,0.40442,0.00041,6.58209]
[1780623681311,55.12,63266.09,138.4,0.40442,0.00041,6.58209]
[1780623681484,55.14,63271.66,138.4,0.40675,0.00041,6.59215]
[1780623682060,55.14,63271.66,138.4,0.40675,0.00041,6.59215]
[1780623682491,55.14,63265.48,138.4,0.4042,0.00041,6.58114]
[1780623683498,55.14,63267.2,138.4,0.40492,0.00041,6.58425]
[1780623683643,55.14,63267.2,138.4,0.40492,0.00041,6.58425]
[1780623684505,55.15,63268.61,138.4,0.40551,0.00041,6.58679]
[1780623685742,55.15,63268.48,138.4,0.40546,0.00041,6.58659]
[1780623686519,55.15,63267.0,138.4,0.40485,0.00041,6.58396]
[1780623686976,55.15,63267.0,138.4,0.40485,0.00041,6.58396]
[1780623687526,55.15,63268.81,138.4,0.4056,0.00041,6.58722]
[1780623689264,55.16,63268.92,138.4,0.40566,0.00041,6.58744]
[1780623689289,55.16,63269.69,138.4,0.40598,0.00041,6.58883]
[1780623691248,55.16,63270.21,138.4,0.4062,0.00041,6.58977]
[1780623691315,55.17,63276.05,138.4,0.4085,0.00041,6.59081]
[1780623692299,55.17,63279.98,138.4,0.41013,0.00042,6.59759]
[1780623692661,55.17,63279.98,138.4,0.41013,0.00042,6.59759]
[1780623693238,55.17,63279.98,138.4,0.41013,0.00042,6.59759]
[1780623693248,55.17,63279.98,138.4,0.41013,0.00042,6.59759]
[1780623693321,55.17,63285.36,138.4,0.41237,0.00042,6.60667]
[1780623693980,55.17,63285.36,138.4,0.41237,0.00042,6.60667]
[1780623694225,55.17,63285.36,138.4,0.41237,0.00042,6.60667]
[1780623694530,55.17,63287.36,138.4,0.41321,0.00042,6.61]
[1780623694612,55.17,63287.36,138.4,0.41321,0.00042,6.61]
[1780623695208,55.17,63288.44,138.4,0.41366,0.00042,6.61179]
[1780623695913,55.17,63288.44,138.4,0.41366,0.00042,6.61179]
[1780623696023,55.17,63289.71,138.4,0.41419,0.00042,6.61387]
[1780623697441,55.17,63289.71,138.4,0.41419,0.00042,6.61387]
[1780623697487,55.17,63290.35,138.4,0.41445,0.00042,6.61492]
[1780623697595,55.17,63290.35,138.4,0.41445,0.00042,6.61492]
[1780623698385,55.17,63290.35,138.4,0.41445,0.00042,6.61492]
[1780623698388,55.17,63290.35,138.4,0.41445,0.00042,6.61492]
[1780623698451,55.17,63290.35,138.4,0.41445,0.00042,6.61492]
[1780623698461,55.17,63290.35,138.4,0.41445,0.00042,6.61492]
[1780623699057,55.17,63290.77,138.4,0.41463,0.00042,6.61561]
[1780623699164,55.17,63290.13,138.4,0.41436,0.00042,6.61456]
[1780623700104,55.17,63290.13,138.4,0.41436,0.00042,6.61456]
[1780623700116,55.17,63290.13,138.4,0.41436,0.00042,6.61456]
[1780623700135,55.17,63283.29,138.4,0.41152,0.00042,6.60323]
[1780623701450,55.17,63280.67,138.4,0.41043,0.00042,6.5988]
[1780623701733,55.17,63280.67,138.4,0.41043,0.00042,6.5988]
[1780623702514,55.17,63280.67,138.4,0.41043,0.00042,6.5988]
[1780623702522,55.17,63280.67,138.4,0.41043,0.00042,6.5988]
[1780623701813,55.17,63279.5,138.4,0.40994,0.00042,6.59681]
[1780623702814,55.17,63279.5,138.4,0.40994,0.00042,6.59681]
[1780623703530,55.18,63280.06,138.4,0.41018,0.00042,6.59777]
[1780623703686,55.18,63280.06,138.4,0.41018,0.00042,6.59777]
[1780623703723,55.18,63280.06,138.4,0.41018,0.00042,6.59777]
[1780623703770,55.18,63280.06,138.4,0.41018,0.00042,6.59777]
[1780623703961,55.18,63280.06,138.4,0.41018,0.00042,6.59777]
[1780623704101,55.18,63280.06,138.4,0.41018,0.00042,6.59777]
[1780623704125,55.18,63280.06,138.4,0.41018,0.00042,6.59777]
[1780623704449,55.18,63280.06,138.4,0.41018,0.00042,6.59777]
[1780623704523,55.18,63279.51,138.4,0.40995,0.00042,6.59684]
[1780623704813,55.18,63279.51,138.4,0.40995,0.00042,6.59684]
[1780623704955,55.18,63279.51,138.4,0.40995,0.00042,6.59684]
[1780623705471,55.18,63266.7,138.4,0.40465,0.00041,6.57441]
[1780623705850,55.18,63266.7,138.4,0.40465,0.00041,6.57441]
[1780623706041,55.18,63258.7,138.4,0.40135,0.00041,6.55982]
[1780623707259,55.18,63258.7,138.4,0.40135,0.00041,6.55982]
[1780623707336,55.19,63256.79,138.4,0.40056,0.00041,6.55628]
[1780623708770,55.19,63256.41,138.4,0.40041,0.00041,6.55559]
[1780623708961,55.19,63256.41,138.4,0.40041,0.00041,6.55559]
[1780623709261,55.19,63256.41,138.4,0.40041,0.00041,6.55559]
[1780623709266,55.19,63256.41,138.4,0.40041,0.00041,6.55559]
[1780623709275,55.19,63256.41,138.4,0.40041,0.00041,6.55559]
[1780623709286,55.19,63256.41,138.4,0.40041,0.00041,6.55559]
[1780623709965,55.19,63256.28,138.4,0.40036,0.00041,6.55537]
[1780623710269,55.19,63256.28,138.4,0.40036,0.00041,6.55537]
[1780623710379,55.19,63256.28,138.4,0.40036,0.00041,6.55537]
[1780623710480,55.2,63257.21,138.4,0.40075,0.00041,6.55713]
[1780623710638,55.2,63257.21,138.4,0.40075,0.00041,6.55713]
[1780623712505,55.2,63258.08,138.4,0.40112,0.00041,6.55877]
[1780623712530,55.2,63261.23,138.4,0.40242,0.00041,6.56461]
[1780623713292,55.2,63261.23,138.4,0.40242,0.00041,6.56461]
[1780623713351,55.2,63264.93,138.4,0.40395,0.00041,6.57137]
[1780623715592,55.21,63265.59,138.4,0.40423,0.00041,6.57259]
[1780623715744,55.21,63265.59,138.4,0.40423,0.00041,6.57259]
[1780623715758,55.21,63265.59,138.4,0.40423,0.00041,6.57259]
[1780623716560,55.21,63265.59,138.4,0.40423,0.00041,6.57259]
[1780623715769,55.21,63267.86,138.4,0.40518,0.00041,6.57668]
[1780623717265,55.21,63267.86,138.4,0.40518,0.00041,6.57668]
[1780623717351,55.21,63269.76,138.4,0.40597,0.00041,6.58011]
[1780623717714,55.21,63269.76,138.4,0.40597,0.00041,6.58011]
[1780623718068,55.21,63269.76,138.4,0.40597,0.00041,6.58011]
[1780623718752,55.22,63270.22,138.4,0.40617,0.00041,6.58097]
[1780623719390,55.23,63272.13,138.4,0.40698,0.00041,6.58438]
[1780623721074,55.23,63273.46,138.4,0.40753,0.00041,6.58673]
[1780623721456,55.23,63278.27,138.4,0.40953,0.00041,6.59507]
[1780623722124,55.23,63278.27,138.4,0.40953,0.00041,6.59507]
[1780623722506,55.23,63278.27,138.4,0.40953,0.00041,6.59507]
[1780623722519,55.23,63278.27,138.4,0.40953,0.00041,6.59507]
[1780623722507,55.23,63287.53,138.4,0.41338,0.00042,6.61066]
[1780623723210,55.23,63287.53,138.4,0.41338,0.00042,6.61066]
[1780623723394,55.23,63287.53,138.4,0.41338,0.00042,6.61066]
[1780623723435,55.23,63287.53,138.4,0.41338,0.00042,6.61066]
[1780623723521,55.23,63287.53,138.4,0.41338,0.00042,6.61066]
[1780623723536,55.24,63280.47,138.4,0.41045,0.00041,6.59886]
[1780623724329,55.24,63280.47,138.4,0.41045,0.00041,6.59886]
[1780623724433,55.24,63280.47,138.4,0.41045,0.00041,6.59886]
[1780623724506,55.24,63274.75,138.4,0.40808,0.00041,6.58903]
[1780623725337,55.24,63274.75,138.4,0.40808,0.00041,6.58903]
[1780623725476,55.24,63275.7,138.4,0.40848,0.00041,6.59072]
[1780623726251,55.24,63275.7,138.4,0.40848,0.00041,6.59072]
[1780623726377,55.24,63275.7,138.4,0.40848,0.00041,6.59072]
[1780623726500,55.24,63280.25,138.4,0.41037,0.00041,6.59854]
[1780623726904,55.24,63280.25,138.4,0.41037,0.00041,6.59854]
[1780623727453,55.25,63272.03,138.4,0.40697,0.00041,6.58435]
[1780623727595,55.25,63272.03,138.4,0.40697,0.00041,6.58435]
[1780623728037,55.25,63272.03,138.4,0.40697,0.00041,6.58435]
[1780623728060,55.25,63272.03,138.4,0.40697,0.00041,6.58435]
[1780623728123,55.25,63272.03,138.4,0.40697,0.00041,6.58435]
[1780623728457,55.25,63266.71,138.4,0.40478,0.00041,6.57494]
[1780623728816,55.25,63257.85,138.4,0.40112,0.00041,6.55879]
[1780623730487,55.25,63257.85,138.4,0.40112,0.00041,6.55879]
[1780623730563,55.26,63253.51,138.4,0.39934,0.00041,6.55068]
[1780623730597,55.26,63253.51,138.4,0.39934,0.00041,6.55068]
[1780623730939,55.26,63253.51,138.4,0.39934,0.00041,6.55068]
[1780623731312,55.26,63252.43,138.4,0.3989,0.00041,6.54866]
[1780623732259,55.26,63252.43,138.4,0.3989,0.00041,6.54866]
[1780623732541,55.26,63252.43,138.4,0.3989,0.00041,6.54866]
[1780623732397,55.26,63254.42,138.4,0.39972,0.00041,6.55243]
[1780623732844,55.26,63248.91,138.4,0.39746,0.00041,6.54198]
[1780623734574,55.26,63246.91,138.4,0.39664,0.00041,6.53814]
[1780623738123,55.27,63244.6,138.4,0.3957,0.00041,6.53374]
[1780623740900,55.28,63246.9,138.4,0.39666,0.00041,6.53826]
[1780623742528,55.28,63246.9,138.4,0.39666,0.00041,6.53826]
[1780623742779,55.28,63246.98,138.4,0.3967,0.00041,6.53843]
[1780623742819,55.28,63246.98,138.4,0.3967,0.00041,6.53843]
[1780623742825,55.28,63246.98,138.4,0.3967,0.00041,6.53843]
[1780623743096,55.28,63246.98,138.4,0.3967,0.00041,6.53843]
[1780623743368,55.28,63246.98,138.4,0.3967,0.00041,6.53843]
[1780623743555,55.28,63246.98,138.4,0.3967,0.00041,6.53843]
[1780623743392,55.28,63244.44,138.4,0.39566,0.00041,6.53353]
[1780623744186,55.28,63244.44,138.4,0.39566,0.00041,6.53353]
[1780623744492,55.28,63235.52,138.4,0.392,0.00041,6.5159]
[1780623745415,55.28,63230.77,138.4,0.39006,0.00041,6.50628]
[1780623746446,55.28,63227.03,138.4,0.38853,0.00041,6.4986]
[1780623746635,55.28,63227.03,138.4,0.38853,0.00041,6.4986]
[1780623747054,55.28,63227.03,138.4,0.38853,0.00041,6.4986]
[1780623747064,55.28,63227.03,138.4,0.38853,0.00041,6.4986]
[1780623747094,55.28,63227.03,138.4,0.38853,0.00041,6.4986]
[1780623748103,55.29,63227.54,138.4,0.38874,0.00041,6.49967]
[1780623748578,55.29,63227.54,138.4,0.38874,0.00041,6.49967]
[1780623748127,55.29,63219.59,138.4,0.38549,0.00041,6.48308]
[1780623748918,55.29,63219.59,138.4,0.38549,0.00041,6.48308]
[1780623749534,55.29,63219.59,138.4,0.38549,0.00041,6.48308]
[1780623749581,55.29,63219.59,138.4,0.38549,0.00041,6.48308]
[1780623749542,55.29,63216.61,138.4,0.38428,0.00041,6.47676]
[1780623750438,55.29,63216.61,138.4,0.38428,0.00041,6.47676]
[1780623750530,55.29,63222.26,138.4,0.38659,0.00041,6.48874]
[1780623751189,55.29,63222.26,138.4,0.38659,0.00041,6.48874]
[1780623751445,55.29,63222.26,138.4,0.38659,0.00041,6.48874]
[1780623752174,55.29,63224.48,138.4,0.38735,0.00041,6.48407]
[1780623752176,55.29,63225.6,138.4,0.38781,0.00041,6.48642]
[1780623754424,55.3,63229.69,138.4,0.3895,0.00041,6.4949]
[1780623755480,55.3,63229.69,138.4,0.3895,0.00041,6.4949]
[1780623755596,55.3,63229.69,138.4,0.3895,0.00041,6.4949]
[1780623755501,55.3,63233.25,138.4,0.39096,0.00041,6.50218]
[1780623756153,55.3,63233.25,138.4,0.39096,0.00041,6.50218]
[1780623756434,55.3,63233.25,138.4,0.39096,0.00041,6.50218]
[1780623756577,55.3,63239.67,138.4,0.3936,0.00041,6.51506]
[1780623757099,55.3,63239.67,138.4,0.3936,0.00041,6.51506]
[1780623757175,55.31,63245.83,138.4,0.39614,0.00041,6.52715]
[1780623757688,55.31,63245.83,138.4,0.39614,0.00041,6.52715]
[1780623758389,55.31,63245.83,138.4,0.39614,0.00041,6.52715]
[1780623761186,55.31,63246.17,138.4,0.39628,0.00041,6.52784]
[1780623761218,55.31,63244.87,138.4,0.39575,0.00041,6.52533]
[1780623762289,55.31,63244.87,138.4,0.39575,0.00041,6.52533]
[1780623762462,55.31,63244.87,138.4,0.39575,0.00041,6.52533]
[1780623762513,55.31,63248.48,138.4,0.39724,0.00041,6.53232]
[1780623762975,55.31,63248.48,138.4,0.39724,0.00041,6.53232]
[1780623762998,55.31,63248.48,138.4,0.39724,0.00041,6.53232]
[1780623763203,55.31,63248.48,138.4,0.39724,0.00041,6.53232]
[1780623763535,55.31,63239.77,138.4,0.39366,0.00041,6.51534]
[1780623764163,55.31,63239.77,138.4,0.39366,0.00041,6.51534]
[1780623764193,55.31,63226.73,138.4,0.38831,0.00041,6.48894]
[1780623764900,55.31,63226.73,138.4,0.38831,0.00041,6.48894]
[1780623765529,55.31,63226.73,138.4,0.38831,0.00041,6.48894]
[1780623765476,55.31,63228.43,138.4,0.38901,0.00041,6.49246]
[1780623766085,55.32,63228.08,138.4,0.38887,0.00041,6.49175]
[1780623771990,55.33,63228.85,138.4,0.38921,0.00041,6.49344]
[1780623772388,55.33,63228.85,138.4,0.38921,0.00041,6.49344]
[1780623772451,55.33,63228.65,138.4,0.38913,0.00041,6.49307]
[1780623772762,55.33,63228.65,138.4,0.38913,0.00041,6.49307]
[1780623773143,55.33,63228.65,138.4,0.38913,0.00041,6.49307]
[1780623773153,55.33,63228.65,138.4,0.38913,0.00041,6.49307]
[1780623773282,55.33,63230.28,138.4,0.38981,0.00041,6.49643]
[1780623774348,55.34,63235.42,138.4,0.39192,0.00041,6.50687]
[1780623775604,55.34,63240.66,138.4,0.39407,0.00041,6.51731]
[1780623777812,55.34,63239.17,138.4,0.39346,0.00041,6.51439]
[1780623777822,55.34,63239.17,138.4,0.39346,0.00041,6.51439]
[1780623778423,55.34,63240.42,138.4,0.39398,0.00041,6.51687]
[1780623779020,55.34,63240.42,138.4,0.39398,0.00041,6.51687]
[1780623779205,55.34,63240.42,138.4,0.39398,0.00041,6.51687]
[1780623779271,55.34,63238.75,138.4,0.3933,0.00041,6.51359]
[1780623779926,55.34,63238.75,138.4,0.3933,0.00041,6.51359]
[1780623779937,55.34,63238.75,138.4,0.3933,0.00041,6.51359]
[1780623780534,55.34,63238.75,138.4,0.3933,0.00041,6.51359]
[1780623780766,55.34,63237.11,138.4,0.39263,0.00041,6.51033]
[1780623781232,55.34,63237.11,138.4,0.39263,0.00041,6.51033]
[1780623781308,55.35,63241.06,138.4,0.39425,0.00041,6.51818]
[1780623782463,55.35,63241.06,138.4,0.39425,0.00041,6.51818]
[1780623782610,55.35,63241.06,138.4,0.39425,0.00041,6.51818]
[1780623782655,55.35,63242.17,138.4,0.39471,0.00041,6.52037]
[1780623782683,55.35,63242.17,138.4,0.39471,0.00041,6.52037]
[1780623782688,55.35,63242.17,138.4,0.39471,0.00041,6.52037]
[1780623783445,55.35,63228.83,138.4,0.38924,0.00041,6.49362]
[1780623783886,55.35,63228.83,138.4,0.38924,0.00041,6.49362]
[1780623784028,55.35,63228.83,138.4,0.38924,0.00041,6.49362]
[1780623784211,55.35,63228.83,138.4,0.38924,0.00041,6.49362]
[1780623784490,55.35,63215.37,138.4,0.38375,0.00041,6.46539]
[1780623784655,55.35,63215.37,138.4,0.38375,0.00041,6.46539]
[1780623785161,55.35,63215.37,138.4,0.38375,0.00041,6.46539]
[1780623785312,55.35,63215.37,138.4,0.38375,0.00041,6.46539]
[1780623785539,55.35,63211.8,138.4,0.38229,0.00041,6.45771]
[1780623786662,55.35,63212.78,138.4,0.3827,0.00041,6.45985]
[1780623788054,55.35,63211.98,138.4,0.38238,0.00041,6.45815]
[1780623788241,55.36,63212.2,138.4,0.38247,0.00041,6.45865]
[1780623788792,55.36,63212.2,138.4,0.38247,0.00041,6.45865]
[1780623789390,55.36,63212.2,138.4,0.38247,0.00041,6.45865]
[1780623789401,55.36,63212.2,138.4,0.38247,0.00041,6.45865]
[1780623789404,55.36,63212.2,138.4,0.38247,0.00041,6.45865]
[1780623789433,55.36,63212.2,138.4,0.38247,0.00041,6.45865]
[1780623789579,55.36,63212.2,138.4,0.38247,0.00041,6.45865]
[1780623790372,55.36,63223.21,138.4,0.38698,0.00041,6.48212]
[1780623791262,55.37,63227.63,138.4,0.38879,0.00041,6.49133]
[1780623791904,55.37,63227.63,138.4,0.38879,0.00041,6.49133]
[1780623792405,55.37,63235.41,138.4,0.39198,0.00041,6.50716]
[1780623792731,55.37,63235.41,138.4,0.39198,0.00041,6.50716]
[1780623793280,55.37,63235.41,138.4,0.39198,0.00041,6.50716]
[1780623793372,55.37,63235.41,138.4,0.39198,0.00041,6.50716]
[1780623793628,55.37,63241.81,138.4,0.39461,0.00041,6.51987]
[1780623794350,55.37,63238.75,138.4,0.39335,0.00041,6.51384]
[1780623795302,55.37,63238.75,138.4,0.39335,0.00041,6.51384]
[1780623795844,55.37,63238.18,138.4,0.39312,0.00041,6.51271]
[1780623796303,55.37,63237.86,138.4,0.39299,0.00041,6.51208]
[1780623796646,55.37,63237.86,138.4,0.39299,0.00041,6.51208]
[1780623796652,55.37,63237.86,138.4,0.39299,0.00041,6.51208]
[1780623797420,55.37,63237.86,138.4,0.39299,0.00041,6.51208]
[1780623797522,55.37,63238.3,138.4,0.39317,0.00041,6.51296]
[1780623799148,55.37,63238.23,138.4,0.39315,0.00041,6.51284]
[1780623799200,55.37,63238.23,138.4,0.39315,0.00041,6.51284]
[1780623799203,55.37,63238.23,138.4,0.39315,0.00041,6.51284]
[1780623799410,55.38,63242.57,138.4,0.39493,0.00041,6.52142]
[1780623800332,55.38,63244.64,138.4,0.39579,0.00041,6.52547]
[1780623801542,55.38,63244.64,138.4,0.39579,0.00041,6.52547]
[1780623801574,55.38,63244.64,138.4,0.39579,0.00041,6.52547]
[1780623801557,55.38,63245.31,138.4,0.39607,0.00041,6.52679]
[1780623803734,55.38,63244.85,138.4,0.39588,0.00041,6.52592]
[1780623804360,55.39,63245.9,138.4,0.39632,0.00041,6.52797]
[1780623807747,55.39,63246.22,138.4,0.39646,0.00041,6.52863]
[1780623807806,55.39,63246.22,138.4,0.39646,0.00041,6.52863]
[1780623808497,55.39,63251.16,138.4,0.39849,0.00041,6.53809]
[1780623809970,55.4,63252.58,138.4,0.39908,0.00041,6.5408]
[1780623810327,55.4,63252.58,138.4,0.39908,0.00041,6.5408]
[1780623810676,55.4,63252.58,138.4,0.39909,0.00041,6.54082]
[1780623811590,55.4,63253.98,138.4,0.39953,0.00041,6.53419]
[1780623812638,55.4,63253.98,138.4,0.39953,0.00041,6.53419]
[1780623812416,55.4,63259.74,138.4,0.40191,0.00041,6.54491]
[1780623813508,55.4,63259.74,138.4,0.40191,0.00041,6.54491]
[1780623813547,55.41,63261.17,138.4,0.4025,0.00041,6.54756]
[1780623813792,55.41,63261.17,138.4,0.4025,0.00041,6.54756]
[1780623814117,55.41,63261.17,138.4,0.4025,0.00041,6.54756]
[1780623814229,55.41,63261.17,138.4,0.4025,0.00041,6.54756]
[1780623814277,55.41,63261.17,138.4,0.4025,0.00041,6.54756]
[1780623814595,55.41,63261.17,138.4,0.4025,0.00041,6.54756]
[1780623814604,55.41,63261.17,138.4,0.4025,0.00041,6.54756]
[1780623814572,55.41,63265.31,138.4,0.40421,0.00041,6.55507]
[1780623814842,55.41,63265.31,138.4,0.40421,0.00041,6.55507]
[1780623815094,55.41,63265.31,138.4,0.40421,0.00041,6.55507]
[1780623815570,55.41,63265.31,138.4,0.40421,0.00041,6.55507]
[1780623815637,55.41,63282.51,138.4,0.41134,0.00041,6.58498]
[1780623816656,55.41,63290.88,138.4,0.41482,0.00042,6.59879]
[1780623816906,55.41,63290.88,138.4,0.41482,0.00042,6.59879]
[1780623817453,55.41,63294.22,138.4,0.41621,0.00042,6.60416]
[1780623818521,55.41,63294.22,138.4,0.41621,0.00042,6.60416]
[1780623818606,55.41,63295.73,138.4,0.41684,0.00042,6.60656]
[1780623821482,55.41,63298.29,138.4,0.4179,0.00042,6.61059]
[1780623822094,55.41,63298.29,138.4,0.4179,0.00042,6.61059]
[1780623822328,55.41,63298.29,138.4,0.4179,0.00042,6.61059]
[1780623822489,55.41,63300.38,138.4,0.41877,0.00042,6.61385]
[1780623823545,55.41,63300.38,138.4,0.41877,0.00042,6.61385]
[1780623823577,55.41,63300.85,138.4,0.41897,0.00042,6.61458]
[1780623824898,55.41,63300.86,138.4,0.41898,0.00042,6.6146]
[1780623825422,55.41,63300.86,138.4,0.41898,0.00042,6.6146]
[1780623825510,55.41,63300.99,138.4,0.41903,0.00042,6.6148]
[1780623827437,55.41,63300.85,138.4,0.41897,0.00042,6.61458]
[1780623827490,55.41,63300.85,138.4,0.41897,0.00042,6.61458]
[1780623827524,55.41,63301.82,138.4,0.41938,0.00042,6.61608]
[1780623827927,55.41,63301.82,138.4,0.41938,0.00042,6.61608]
[1780623828532,55.41,63295.72,138.4,0.41684,0.00042,6.60656]
[1780623829337,55.41,63295.72,138.4,0.41684,0.00042,6.60656]
[1780623829478,55.41,63295.72,138.4,0.41684,0.00042,6.60656]
[1780623829481,55.41,63295.72,138.4,0.41684,0.00042,6.60656]
[1780623829484,55.41,63295.72,138.4,0.41684,0.00042,6.60656]
[1780623829517,55.41,63295.72,138.4,0.41684,0.00042,6.60656]
[1780623829605,55.41,63293.67,138.4,0.41598,0.00042,6.60329]
[1780623829768,55.41,63293.67,138.4,0.41598,0.00042,6.60329]
[1780623830430,55.41,63293.67,138.4,0.41598,0.00042,6.60329]
[1780623830547,55.41,63290.97,138.4,0.41486,0.00042,6.59895]
[1780623831554,55.41,63293.63,138.4,0.41597,0.00042,6.60323]
[1780623831855,55.41,63293.63,138.4,0.41597,0.00042,6.60323]
[1780623832561,55.41,63295.05,138.4,0.41656,0.00042,6.6055]
[1780623833615,55.42,63300.65,138.4,0.41889,0.00042,6.61428]
[1780623834078,55.42,63300.65,138.4,0.41889,0.00042,6.61428]
[1780623834575,55.42,63303.08,138.4,0.41991,0.00042,6.61803]
[1780623834738,55.42,63303.08,138.4,0.41991,0.00042,6.61803]
[1780623835341,55.42,63303.08,138.4,0.41991,0.00042,6.61803]
[1780623835584,55.42,63303.34,138.4,0.42001,0.00042,6.61843]
[1780623836551,55.42,63303.34,138.4,0.42001,0.00042,6.61843]
[1780623836591,55.42,63303.03,138.4,0.41988,0.00042,6.61795]
[1780623836899,55.42,63303.03,138.4,0.41988,0.00042,6.61795]
[1780623836935,55.42,63303.03,138.4,0.41988,0.00042,6.61795]
[1780623837599,55.42,63306.44,138.4,0.4213,0.00042,6.62313]
[1780623839611,55.42,63309.46,138.4,0.42257,0.00042,6.62765]
[1780623840186,55.42,63309.46,138.4,0.42257,0.00042,6.62765]
[1780623840249,55.42,63309.46,138.4,0.42257,0.00042,6.62765]
[1780623840855,55.42,63310.81,138.4,0.42313,0.00042,6.62965]
[1780623841172,55.42,63310.81,138.4,0.42313,0.00042,6.62965]
[1780623841448,55.42,63310.81,138.4,0.42313,0.00042,6.62965]
[1780623842095,55.42,63311.54,138.4,0.42344,0.00042,6.63073]
[1780623842136,55.42,63311.54,138.4,0.42344,0.00042,6.63073]
[1780623842293,55.42,63311.54,138.4,0.42344,0.00042,6.63073]
[1780623842633,55.42,63314.5,138.4,0.42467,0.00042,6.63505]
[1780623843173,55.42,63314.5,138.4,0.42467,0.00042,6.63505]
[1780623843279,55.42,63314.5,138.4,0.42467,0.00042,6.63505]
[1780623843348,55.42,63314.5,138.4,0.42467,0.00042,6.63505]
[1780623843508,55.42,63314.5,138.4,0.42467,0.00042,6.63505]
[1780623843643,55.42,63314.5,138.4,0.42467,0.00042,6.63505]
[1780623843705,55.42,63314.5,138.4,0.42467,0.00042,6.63505]
[1780623843640,55.42,63320.05,138.4,0.42699,0.00042,6.64298]
[1780623843762,55.42,63320.05,138.4,0.42699,0.00042,6.64298]
[1780623844166,55.42,63320.05,138.4,0.42699,0.00042,6.64298]
[1780623844647,55.42,63326.61,138.4,0.42974,0.00042,6.65207]
[1780623845020,55.42,63326.61,138.4,0.42974,0.00042,6.65207]
[1780623845615,55.42,63326.61,138.4,0.42974,0.00042,6.65207]
[1780623845654,55.43,63328.61,138.4,0.43058,0.00042,6.65478]
[1780623846378,55.43,63328.61,138.4,0.43058,0.00042,6.65478]
[1780623846510,55.43,63328.61,138.4,0.43058,0.00042,6.65478]
[1780623846661,55.43,63329.62,138.4,0.431,0.00042,6.65614]
[1780623847249,55.43,63329.62,138.4,0.431,0.00042,6.65614]
[1780623847511,55.43,63329.62,138.4,0.431,0.00042,6.65614]
[1780623847668,55.43,63333.9,138.4,0.4328,0.00042,6.6618]
[1780623848124,55.43,63333.9,138.4,0.4328,0.00042,6.6618]
[1780623848297,55.43,63333.9,138.4,0.4328,0.00042,6.6618]
[1780623848675,55.43,63329.58,138.4,0.43099,0.00042,6.65609]
[1780623849429,55.43,63329.58,138.4,0.43099,0.00042,6.65609]
[1780623849437,55.43,63329.58,138.4,0.43099,0.00042,6.65609]
[1780623849682,55.43,63320.56,138.4,0.42722,0.00042,6.64374]
[1780623849965,55.43,63320.56,138.4,0.42722,0.00042,6.64374]
[1780623850689,55.43,63314.31,138.4,0.42461,0.00042,6.63483]
[1780623850714,55.43,63314.31,138.4,0.42461,0.00042,6.63483]
[1780623850767,55.43,63314.31,138.4,0.42461,0.00042,6.63483]
[1780623852761,55.43,63312.67,138.4,0.42393,0.00042,6.63245]
[1780623853710,55.43,63312.15,138.4,0.42371,0.00042,6.63169]
[1780623854718,55.43,63310.06,138.4,0.42284,0.00042,6.62862]
[1780623854842,55.43,63310.06,138.4,0.42284,0.00042,6.62862]
[1780623854850,55.43,63310.06,138.4,0.42284,0.00042,6.62862]
[1780623854981,55.43,63310.06,138.4,0.42284,0.00042,6.62862]
[1780623855420,55.43,63310.06,138.4,0.42284,0.00042,6.62862]
[1780623855499,55.43,63310.06,138.4,0.42284,0.00042,6.62862]
[1780623855537,55.43,63310.06,138.4,0.42284,0.00042,6.62862]
[1780623855724,55.44,63299.07,138.4,0.41827,0.00042,6.61194]
[1780623856219,55.44,63299.07,138.4,0.41827,0.00042,6.61194]
[1780623856261,55.44,63298.75,138.4,0.41813,0.00042,6.61144]
[1780623857039,55.44,63298.75,138.4,0.41813,0.00042,6.61144]
[1780623857637,55.44,63298.75,138.4,0.41813,0.00042,6.61144]
[1780623857739,55.44,63291.99,138.4,0.41532,0.00042,6.60073]
[1780623857932,55.44,63291.99,138.4,0.41532,0.00042,6.60073]
[1780623858747,55.43,63286.27,138.4,0.41294,0.00041,6.5914]
[1780623859480,55.43,63286.27,138.4,0.41294,0.00041,6.5914]
[1780623859756,55.44,63284.26,138.4,0.41211,0.00041,6.58808]
[1780623860071,55.44,63284.26,138.4,0.41211,0.00041,6.58808]
[1780623860410,55.44,63284.26,138.4,0.41211,0.00041,6.58808]
[1780623860763,55.44,63285.53,138.4,0.41264,0.00041,6.59019]
[1780623861615,55.44,63285.53,138.4,0.41264,0.00041,6.59019]
[1780623862059,55.44,63285.53,138.4,0.41264,0.00041,6.59019]
[1780623861785,55.44,63291.07,138.4,0.41494,0.00042,6.59926]
[1780623862778,55.44,63297.75,138.4,0.41772,0.00042,6.60989]
[1780623862988,55.44,63297.75,138.4,0.41772,0.00042,6.60989]
[1780623863785,55.44,63301.08,138.4,0.41911,0.00042,6.61509]
[1780623864446,55.44,63301.08,138.4,0.41911,0.00042,6.61509]
[1780623864462,55.44,63301.08,138.4,0.41911,0.00042,6.61509]
[1780623864891,55.44,63301.08,138.4,0.41911,0.00042,6.61509]
[1780623864830,55.44,63308.3,138.4,0.42212,0.00042,6.62604]
[1780623865843,55.44,63308.3,138.4,0.42212,0.00042,6.62604]
[1780623865917,55.44,63313.88,138.4,0.42445,0.00042,6.63427]
[1780623866745,55.44,63313.88,138.4,0.42445,0.00042,6.63427]
[1780623866805,55.45,63316.79,138.4,0.42567,0.00042,6.63847]
[1780623867646,55.45,63316.79,138.4,0.42567,0.00042,6.63847]
[1780623867664,55.45,63316.79,138.4,0.42567,0.00042,6.63847]
[1780623867679,55.45,63316.79,138.4,0.42567,0.00042,6.63847]
[1780623867813,55.45,63319.47,138.4,0.42679,0.00042,6.64228]
[1780623868623,55.45,63319.47,138.4,0.42679,0.00042,6.64228]
[1780623868820,55.45,63323.35,138.4,0.42841,0.00042,6.64771]
[1780623869653,55.45,63323.35,138.4,0.42841,0.00042,6.64771]
[1780623869800,55.45,63323.35,138.4,0.42841,0.00042,6.64771]
[1780623869922,55.47,63321.52,138.4,0.42768,0.00042,6.64527]
[1780623870235,55.47,63321.52,138.4,0.42768,0.00042,6.64527]
[1780623870834,55.49,63317.02,138.4,0.42582,0.00042,6.63898]
[1780623871154,55.49,63317.02,138.4,0.42582,0.00042,6.63898]
[1780623871239,55.49,63317.02,138.4,0.42582,0.00042,6.63898]
[1780623871386,55.49,63317.02,138.4,0.42582,0.00042,6.63898]
[1780623871453,55.49,63317.02,138.4,0.42582,0.00042,6.63898]
[1780623871841,55.49,63320.37,138.4,0.42712,0.00042,6.63457]
[1780623872240,55.49,63320.37,138.4,0.42712,0.00042,6.63457]
[1780623872851,55.53,63324.93,138.4,0.42908,0.00042,6.64104]
[1780623872962,55.53,63324.93,138.4,0.42908,0.00042,6.64104]
[1780623873576,55.53,63324.93,138.4,0.42908,0.00042,6.64104]
[1780623873856,55.55,63328.05,138.4,0.43041,0.00042,6.64536]
[1780623874362,55.55,63328.05,138.4,0.43041,0.00042,6.64536]
[1780623874862,55.56,63330.47,138.4,0.43144,0.00042,6.64865]
[1780623875869,55.57,63332.57,138.4,0.43233,0.00042,6.65146]
[1780623875981,55.57,63332.57,138.4,0.43233,0.00042,6.65146]
[1780623876106,55.57,63332.57,138.4,0.43233,0.00042,6.65146]
[1780623876578,55.57,63332.57,138.4,0.43233,0.00042,6.65146]
[1780623876586,55.57,63332.57,138.4,0.43233,0.00042,6.65146]
[1780623876876,55.57,63338.25,138.4,0.43471,0.00042,6.6588]
[1780623880905,55.6,63345.29,138.4,0.43769,0.00042,6.66762]
[1780623881912,55.6,63351.69,138.4,0.44037,0.00042,6.67527]
[1780623882540,55.6,63351.69,138.4,0.44037,0.00042,6.67527]
[1780623882919,55.64,63350.65,138.4,0.43998,0.00042,6.67417]
[1780623883183,55.64,63350.65,138.4,0.43998,0.00042,6.67417]
[1780623883804,55.64,63350.65,138.4,0.43998,0.00042,6.67417]
[1780623883885,55.64,63350.65,138.4,0.43998,0.00042,6.67417]
[1780623883886,55.64,63350.65,138.4,0.43998,0.00042,6.67417]
[1780623883926,55.68,63351.26,138.4,0.44028,0.00042,6.675]
[1780623884095,55.68,63351.26,138.4,0.44028,0.00042,6.675]
[1780623884933,55.72,63354.61,138.4,0.44173,0.00042,6.67899]
[1780623885554,55.72,63354.61,138.4,0.44173,0.00042,6.67899]
[1780623885939,55.75,63355.33,138.4,0.44207,0.00042,6.67991]
[1780623886140,55.75,63355.33,138.4,0.44207,0.00042,6.67991]
[1780623886150,55.75,63355.33,138.4,0.44207,0.00042,6.67991]
[1780623886947,55.78,63354.52,138.4,0.44177,0.00042,6.67907]
[1780623887024,55.78,63354.52,138.4,0.44177,0.00042,6.67907]
[1780623887547,55.78,63354.52,138.4,0.44177,0.00042,6.67907]
[1780623888109,55.79,63353.06,138.4,0.44116,0.00042,6.6774]
[1780623888961,55.79,63353.93,138.4,0.44153,0.00042,6.67842]
[1780623889969,55.79,63356.0,138.4,0.4424,0.00042,6.68078]
[1780623890140,55.79,63356.0,138.4,0.4424,0.00042,6.68078]
[1780623890171,55.79,63356.0,138.4,0.4424,0.00042,6.68078]
[1780623890190,55.79,63356.0,138.4,0.4424,0.00042,6.68078]
[1780623890233,55.79,63356.0,138.4,0.4424,0.00042,6.68078]
[1780623890425,55.79,63356.0,138.4,0.4424,0.00042,6.68078]
[1780623890563,55.79,63356.0,138.4,0.4424,0.00042,6.68078]
[1780623890597,55.79,63356.0,138.4,0.4424,0.00042,6.68078]
[1780623890974,55.83,63358.91,138.4,0.44366,0.00042,6.68415]
[1780623891297,55.83,63358.91,138.4,0.44366,0.00042,6.68415]
[1780623891982,55.88,63362.65,138.4,0.44527,0.00042,6.68835]
[1780623892312,55.88,63362.65,138.4,0.44527,0.00042,6.68835]
[1780623892691,55.88,63362.65,138.4,0.44527,0.00042,6.68835]
[1780623892840,55.88,63362.65,138.4,0.44527,0.00042,6.68835]
[1780623893110,55.92,63362.58,138.4,0.44529,0.00042,6.68838]
[1780623893512,55.92,63362.58,138.4,0.44529,0.00042,6.68838]
[1780623893843,55.96,63360.96,138.4,0.44465,0.00042,6.68672]
[1780623894183,55.96,63359.04,138.4,0.44385,0.00042,6.68462]
[1780623895307,55.96,63359.04,138.4,0.44385,0.00042,6.68462]
[1780623895606,55.96,63359.04,138.4,0.44385,0.00042,6.68462]
[1780623895707,56.0,63362.56,138.4,0.44537,0.00042,6.68856]
[1780623896501,56.0,63362.56,138.4,0.44537,0.00042,6.68856]
[1780623896508,56.0,63362.56,138.4,0.44537,0.00042,6.68856]
[1780623896835,56.03,63360.26,138.4,0.44444,0.00042,6.68614]
[1780623897094,56.03,63360.26,138.4,0.44444,0.00042,6.68614]
[1780623897463,56.03,63360.26,138.4,0.44444,0.00042,6.68614]
[1780623897567,56.03,63360.26,138.4,0.44444,0.00042,6.68614]
[1780623897579,56.03,63360.26,138.4,0.44444,0.00042,6.68614]
[1780623898729,56.06,63368.29,138.4,0.44782,0.00042,6.69474]
[1780623899000,56.06,63368.29,138.4,0.44782,0.00042,6.69474]
[1780623899826,56.06,63368.29,138.4,0.44782,0.00042,6.69474]
[1780623899898,56.08,63371.65,138.4,0.44924,0.00042,6.6982]
[1780623901946,56.08,63372.53,138.4,0.44961,0.00042,6.69909]
[1780623902324,56.12,63372.61,138.4,0.44968,0.00042,6.69925]
[1780623902389,56.12,63372.61,138.4,0.44968,0.00042,6.69925]
[1780623902741,56.12,63372.61,138.4,0.44968,0.00042,6.69925]
[1780623902775,56.12,63372.61,138.4,0.44968,0.00042,6.69925]
[1780623903000,56.12,63372.67,138.4,0.4497,0.00042,6.69931]
[1780623903085,56.12,63372.67,138.4,0.4497,0.00042,6.69931]
[1780623903412,56.12,63372.67,138.4,0.4497,0.00042,6.69931]
[1780623903466,56.12,63372.67,138.4,0.4497,0.00042,6.69931]
[1780623903951,56.12,63372.67,138.4,0.4497,0.00042,6.69931]
[1780623904016,56.12,63372.67,138.4,0.4497,0.00042,6.69931]
[1780623903982,56.18,63354.58,138.4,0.44224,0.00042,6.68025]
[1780623904077,56.18,63354.58,138.4,0.44224,0.00042,6.68025]
[1780623904096,56.18,63354.58,138.4,0.44224,0.00042,6.68025]
[1780623904127,56.18,63354.58,138.4,0.44224,0.00042,6.68025]
[1780623904240,56.18,63354.58,138.4,0.44224,0.00042,6.68025]
[1780623904285,56.18,63354.58,138.4,0.44224,0.00042,6.68025]
[1780623904430,56.18,63354.58,138.4,0.44224,0.00042,6.68025]
[1780623904520,56.18,63354.58,138.4,0.44224,0.00042,6.68025]
[1780623904668,56.18,63354.58,138.4,0.44224,0.00042,6.68025]
[1780623904950,56.17,63334.58,138.4,0.43395,0.00041,6.65627]
[1780623905232,56.17,63334.58,138.4,0.43395,0.00041,6.65627]
[1780623905605,56.17,63334.21,138.4,0.43379,0.00041,6.6558]
[1780623906357,56.17,63334.21,138.4,0.43379,0.00041,6.6558]
[1780623906930,56.19,63335.85,138.4,0.43448,0.00041,6.65791]
[1780623907851,56.19,63335.85,138.4,0.43448,0.00041,6.65791]
[1780623907952,56.19,63347.57,138.4,0.43935,0.00041,6.67221]
[1780623908096,56.19,63347.57,138.4,0.43935,0.00041,6.67221]
[1780623908538,56.19,63347.57,138.4,0.43935,0.00041,6.67221]
[1780623908567,56.19,63343.76,138.4,0.43777,0.00041,6.66768]
[1780623909062,56.19,63343.76,138.4,0.43777,0.00041,6.66768]
[1780623909155,56.19,63343.76,138.4,0.43777,0.00041,6.66768]
[1780623909912,56.2,63342.48,138.4,0.43725,0.00041,6.66615]
[1780623910881,56.2,63342.48,138.4,0.43725,0.00041,6.66615]
[1780623910945,56.2,63339.16,138.4,0.43587,0.00041,6.66209]
[1780623911701,56.2,63339.16,138.4,0.43587,0.00041,6.66209]
[1780623911752,56.2,63333.99,138.4,0.43374,0.00041,6.65561]
[1780623912991,56.2,63326.98,138.4,0.43084,0.00041,6.64651]
[1780623913157,56.2,63326.98,138.4,0.43084,0.00041,6.64651]
[1780623913798,56.2,63326.98,138.4,0.43084,0.00041,6.64651]
[1780623913864,56.2,63323.17,138.4,0.42926,0.00041,6.64142]
[1780623914221,56.2,63323.17,138.4,0.42926,0.00041,6.64142]
[1780623914545,56.2,63323.22,138.4,0.42928,0.00041,6.64149]
[1780623915071,56.2,63323.22,138.4,0.42928,0.00041,6.64149]
[1780623915556,56.2,63329.02,138.4,0.43168,0.00041,6.6492]
[1780623917017,56.2,63329.02,138.4,0.43168,0.00041,6.6492]
[1780623917014,56.22,63332.74,138.4,0.43324,0.00041,6.65407]
[1780623917158,56.22,63332.74,138.4,0.43324,0.00041,6.65407]
[1780623917385,56.22,63332.74,138.4,0.43324,0.00041,6.65407]
[1780623917631,56.22,63332.74,138.4,0.43324,0.00041,6.65407]
[1780623917701,56.21,63323.17,138.4,0.42928,0.00041,6.64147]
[1780623918523,56.21,63323.17,138.4,0.42928,0.00041,6.64147]
[1780623918689,56.21,63323.17,138.4,0.42928,0.00041,6.64147]
[1780623918756,56.22,63319.27,138.4,0.42767,0.00041,6.63616]
[1780623920560,56.22,63320.28,138.4,0.42809,0.00041,6.63755]
[1780623920616,56.22,63320.28,138.4,0.42809,0.00041,6.63755]
[1780623920771,56.22,63320.28,138.4,0.42809,0.00041,6.63755]
[1780623920892,56.22,63320.28,138.4,0.42809,0.00041,6.63755]
[1780623921038,56.22,63320.28,138.4,0.42809,0.00041,6.63755]
[1780623920945,56.22,63321.32,138.4,0.42852,0.00041,6.63898]
[1780623921257,56.22,63321.32,138.4,0.42852,0.00041,6.63898]
[1780623921303,56.22,63321.32,138.4,0.42852,0.00041,6.63898]
[1780623921580,56.22,63321.32,138.4,0.42852,0.00041,6.63898]
[1780623922021,56.22,63321.32,138.4,0.42852,0.00041,6.63898]
[1780623922026,56.22,63321.32,138.4,0.42852,0.00041,6.63898]
[1780623921930,56.22,63345.76,138.4,0.43864,0.00041,6.67017]
[1780623922101,56.22,63345.76,138.4,0.43864,0.00041,6.67017]
[1780623922151,56.22,63345.76,138.4,0.43864,0.00041,6.67017]
[1780623922190,56.22,63345.76,138.4,0.43864,0.00041,6.67017]
[1780623922359,56.22,63345.76,138.4,0.43864,0.00041,6.67017]
[1780623922426,56.22,63345.76,138.4,0.43864,0.00041,6.67017]
[1780623922543,56.22,63345.76,138.4,0.43864,0.00041,6.67017]
[1780623922612,56.22,63345.76,138.4,0.43864,0.00041,6.67017]
[1780623922744,56.22,63345.76,138.4,0.43864,0.00041,6.67017]
[1780623922816,56.22,63345.76,138.4,0.43864,0.00041,6.67017]
[1780623922837,56.22,63345.76,138.4,0.43864,0.00041,6.67017]
[1780623922949,56.22,63345.76,138.4,0.43864,0.00041,6.67017]
[1780623923042,56.22,63345.76,138.4,0.43864,0.00041,6.67017]
[1780623923034,56.23,63358.19,138.4,0.44379,0.00042,6.68439]
[1780623923884,56.23,63336.17,138.4,0.43467,0.00041,6.65846]
[1780623925019,56.23,63324.27,138.4,0.42975,0.00041,6.64302]
[1780623925130,56.23,63324.27,138.4,0.42975,0.00041,6.64302]
[1780623925137,56.23,63324.27,138.4,0.42975,0.00041,6.64302]
[1780623925289,56.23,63324.27,138.4,0.42975,0.00041,6.64302]
[1780623925386,56.23,63324.27,138.4,0.42975,0.00041,6.64302]
[1780623925465,56.23,63324.27,138.4,0.42975,0.00041,6.64302]
[1780623925496,56.23,63324.27,138.4,0.42975,0.00041,6.64302]
[1780623925891,56.23,63325.28,138.4,0.43017,0.00041,6.64437]
[1780623926513,56.23,63325.28,138.4,0.43017,0.00041,6.64437]
[1780623926554,56.23,63325.28,138.4,0.43017,0.00041,6.64437]
[1780623926862,56.23,63325.28,138.4,0.43017,0.00041,6.64437]
[1780623926896,56.23,63325.28,138.4,0.43017,0.00041,6.64437]
[1780623926935,56.23,63325.28,138.4,0.43017,0.00041,6.64437]
[1780623926971,56.23,63309.86,138.4,0.42381,0.00041,6.62296]
[1780623927903,56.23,63291.31,138.4,0.41618,0.00041,6.59498]
[1780623928605,56.23,63291.31,138.4,0.41618,0.00041,6.59498]
[1780623928616,56.23,63291.31,138.4,0.41618,0.00041,6.59498]
[1780623928923,56.23,63291.31,138.4,0.41618,0.00041,6.59498]
[1780623929019,56.23,63285.15,138.4,0.41366,0.00041,6.58515]
[1780623929620,56.23,63285.15,138.4,0.41366,0.00041,6.58515]
[1780623929667,56.23,63289.56,138.4,0.41546,0.00041,6.59221]
[1780623930441,56.23,63289.56,138.4,0.41546,0.00041,6.59221]
[1780623930475,56.23,63289.56,138.4,0.41546,0.00041,6.59221]
[1780623930475,56.23,63289.56,138.4,0.41546,0.00041,6.59221]
[1780623930629,56.23,63289.56,138.4,0.41546,0.00041,6.59221]
[1780623930666,56.23,63289.56,138.4,0.41546,0.00041,6.59221]
[1780623930920,56.23,63291.78,138.4,0.41638,0.00041,6.59572]
[1780623931053,56.23,63291.78,138.4,0.41638,0.00041,6.59572]
[1780623931685,56.23,63291.78,138.4,0.41638,0.00041,6.59572]
[1780623931687,56.23,63291.78,138.4,0.41638,0.00041,6.59572]
[1780623931714,56.23,63291.78,138.4,0.41638,0.00041,6.59572]
[1780623931846,56.23,63282.93,138.4,0.41263,0.00041,6.57232]
[1780623932943,56.23,63291.16,138.4,0.41601,0.00041,6.58553]
[1780623933322,56.23,63291.16,138.4,0.41601,0.00041,6.58553]
[1780623933780,56.23,63293.75,138.4,0.41707,0.00041,6.5896]
[1780623934292,56.23,63299.26,138.4,0.41934,0.00041,6.59808]
[1780623935610,56.24,63301.45,138.4,0.42025,0.00041,6.60139]
[1780623936749,56.24,63301.92,138.4,0.42044,0.00041,6.60211]
[1780623937583,56.24,63301.92,138.4,0.42044,0.00041,6.60211]
[1780623937751,56.24,63301.92,138.4,0.42044,0.00041,6.60211]
[1780623937970,56.24,63301.43,138.4,0.42024,0.00041,6.60137]
[1780623938209,56.24,63301.43,138.4,0.42024,0.00041,6.60137]
[1780623938887,56.24,63301.43,138.4,0.42024,0.00041,6.60137]
[1780623938989,56.24,63304.12,138.4,0.42135,0.00041,6.60539]
[1780623939991,56.24,63304.12,138.4,0.42135,0.00041,6.60539]
[1780623939994,56.24,63304.12,138.4,0.42135,0.00041,6.60539]
[1780623940077,56.24,63304.12,138.4,0.42135,0.00041,6.60539]
[1780623939980,56.24,63306.01,138.4,0.42213,0.00041,6.60819]
[1780623941022,56.24,63299.13,138.4,0.4193,0.00041,6.5979]
[1780623941112,56.24,63299.13,138.4,0.4193,0.00041,6.5979]
[1780623942498,56.24,63298.77,138.4,0.41915,0.00041,6.59736]
[1780623942520,56.24,63298.77,138.4,0.41915,0.00041,6.59736]
[1780623942600,56.24,63301.68,138.4,0.42035,0.00041,6.60176]
[1780623944923,56.25,63305.09,138.4,0.42176,0.00041,6.60688]
[1780623945369,56.25,63309.18,138.4,0.42345,0.00041,6.61286]
[1780623947361,56.25,63308.75,138.4,0.42327,0.00041,6.61225]
[1780623947631,56.25,63308.75,138.4,0.42327,0.00041,6.61225]
[1780623947691,56.25,63305.98,138.4,0.42213,0.00041,6.6082]
[1780623948559,56.25,63303.21,138.4,0.42099,0.00041,6.60411]
[1780623950043,56.25,63305.95,138.4,0.42213,0.00041,6.60818]
[1780623950565,56.25,63305.95,138.4,0.42213,0.00041,6.60818]
[1780623950636,56.25,63305.95,138.4,0.42213,0.00041,6.60818]
[1780623950792,56.25,63305.95,138.4,0.42213,0.00041,6.60818]
[1780623951010,56.26,63300.4,138.4,0.41985,0.00041,6.59992]
[1780623951908,56.26,63300.4,138.4,0.41985,0.00041,6.59992]
[1780623952036,56.26,63289.5,138.4,0.41537,0.00041,6.58305]
[1780623953020,56.26,63289.5,138.4,0.41537,0.00041,6.58305]
[1780623952534,56.26,63287.14,138.4,0.4144,0.00041,6.57929]
[1780623953952,56.26,63289.25,138.4,0.41527,0.00041,6.58267]
[1780623954678,56.26,63292.39,138.4,0.41656,0.00041,6.58762]
[1780623956343,56.26,63292.97,138.4,0.4168,0.00041,6.58854]
[1780623957460,56.26,63286.89,138.4,0.4143,0.00041,6.57892]
[1780623960829,56.26,63287.7,138.4,0.41464,0.00041,6.58023]
[1780623961067,56.26,63287.7,138.4,0.41464,0.00041,6.58023]
[1780623961127,56.27,63287.47,138.4,0.41455,0.00041,6.57988]
[1780623961267,56.27,63287.47,138.4,0.41455,0.00041,6.57988]
[1780623961292,56.27,63287.47,138.4,0.41455,0.00041,6.57988]
[1780623961356,56.27,63287.47,138.4,0.41455,0.00041,6.57988]
[1780623961381,56.27,63287.47,138.4,0.41455,0.00041,6.57988]
[1780623961418,56.27,63287.47,138.4,0.41455,0.00041,6.57988]
[1780623961816,56.27,63287.47,138.4,0.41455,0.00041,6.57988]
[1780623961853,56.27,63293.18,138.4,0.41689,0.00041,6.58889]
[1780623962409,56.27,63293.18,138.4,0.41689,0.00041,6.58889]
[1780623962410,56.27,63293.18,138.4,0.41689,0.00041,6.58889]
[1780623962645,56.27,63288.38,138.4,0.41492,0.00041,6.58134]
[1780623964022,56.27,63292.3,138.4,0.41654,0.00041,6.58754]
[1780623964384,56.27,63292.3,138.4,0.41654,0.00041,6.58754]
[1780623968582,56.27,63291.62,138.4,0.41626,0.00041,6.5865]
[1780623968632,56.27,63291.62,138.4,0.41626,0.00041,6.5865]
[1780623969066,56.28,63291.78,138.4,0.41633,0.00041,6.58675]
[1780623969255,56.28,63291.78,138.4,0.41633,0.00041,6.58675]
[1780623970029,56.27,63271.63,138.4,0.40807,0.00041,6.55374]
[1780623970259,56.27,63271.63,138.4,0.40807,0.00041,6.55374]
[1780623970304,56.27,63271.63,138.4,0.40807,0.00041,6.55374]
[1780623970308,56.27,63271.63,138.4,0.40807,0.00041,6.55374]
[1780623970406,56.27,63271.63,138.4,0.40807,0.00041,6.55374]
[1780623971062,56.27,63271.63,138.4,0.40807,0.00041,6.55374]
[1780623970927,56.28,63269.68,138.4,0.40728,0.00041,6.5504]
[1780623971925,56.28,63273.0,138.4,0.40864,0.00041,6.55609]
[1780623972281,56.28,63273.0,138.4,0.40864,0.00041,6.55609]
[1780623972953,56.28,63273.0,138.4,0.40864,0.00041,6.55609]
[1780623973149,56.28,63274.31,138.4,0.40918,0.00041,6.55832]
[1780623973329,56.28,63274.31,138.4,0.40918,0.00041,6.55832]
[1780623973587,56.28,63271.12,138.4,0.40787,0.00041,6.5529]
[1780623975194,56.28,63270.83,138.4,0.40776,0.00041,6.55243]
[1780623975580,56.28,63270.83,138.4,0.40776,0.00041,6.55243]
[1780623975835,56.28,63270.83,138.4,0.40776,0.00041,6.55243]
[1780623975836,56.28,63270.83,138.4,0.40776,0.00041,6.55243]
[1780623975935,56.29,63268.24,138.4,0.40671,0.00041,6.54798]
[1780623977094,56.29,63268.24,138.4,0.40671,0.00041,6.54798]
[1780623977616,56.29,63265.61,138.4,0.40564,0.00041,6.54341]
[1780623978201,56.29,63265.61,138.4,0.40564,0.00041,6.54341]
[1780623978269,56.29,63265.61,138.4,0.40564,0.00041,6.54341]
[1780623978271,56.29,63265.61,138.4,0.40564,0.00041,6.54341]
[1780623978454,56.29,63265.61,138.4,0.40564,0.00041,6.54341]
[1780623978480,56.29,63265.61,138.4,0.40564,0.00041,6.54341]
[1780623979094,56.29,63265.61,138.4,0.40564,0.00041,6.54341]
[1780623978921,56.29,63273.23,138.4,0.40875,0.00041,6.55656]
[1780623979217,56.29,63273.23,138.4,0.40875,0.00041,6.55656]
[1780623979466,56.29,63273.23,138.4,0.40875,0.00041,6.55656]
[1780623979975,56.29,63273.23,138.4,0.40875,0.00041,6.55656]
[1780623980069,56.29,63286.24,138.4,0.41409,0.00041,6.57806]
[1780623981029,56.29,63292.56,138.4,0.41668,0.00041,6.58807]
[1780623981410,56.29,63292.56,138.4,0.41668,0.00041,6.58807]
[1780623981447,56.29,63292.56,138.4,0.41668,0.00041,6.58807]
[1780623981616,56.29,63292.56,138.4,0.41668,0.00041,6.58807]
[1780623981828,56.29,63292.56,138.4,0.41668,0.00041,6.58807]
[1780623981923,56.29,63293.77,138.4,0.41718,0.00041,6.58997]
[1780623982888,56.3,63291.52,138.4,0.41626,0.00041,6.58646]
[1780623983234,56.3,63291.52,138.4,0.41626,0.00041,6.58646]
[1780623983625,56.3,63291.52,138.4,0.41626,0.00041,6.58646]
[1780623983841,56.3,63298.46,138.4,0.41911,0.00041,6.59719]
[1780623984665,56.3,63301.32,138.4,0.42028,0.00041,6.60151]
[1780623985899,56.3,63301.32,138.4,0.42028,0.00041,6.60151]
[1780623985943,56.3,63301.32,138.4,0.42028,0.00041,6.60151]
[1780623986044,56.3,63298.11,138.4,0.41897,0.00041,6.59668]
[1780623986290,56.3,63298.11,138.4,0.41897,0.00041,6.59668]
[1780623986798,56.3,63298.11,138.4,0.41897,0.00041,6.59668]
[1780623986933,56.3,63298.11,138.4,0.41897,0.00041,6.59668]
[1780623986987,56.3,63289.21,138.4,0.41532,0.00041,6.58285]
[1780623987116,56.3,63289.21,138.4,0.41532,0.00041,6.58285]
[1780623987623,56.3,63289.21,138.4,0.41532,0.00041,6.58285]
[1780623987969,56.3,63289.21,138.4,0.41532,0.00041,6.58285]
[1780623988068,56.3,63287.93,138.4,0.41479,0.00041,6.58082]
[1780623988233,56.3,63287.93,138.4,0.41479,0.00041,6.58082]
[1780623988919,56.3,63286.65,138.4,0.41427,0.00041,6.57878]
[1780623991117,56.31,63288.72,138.4,0.41513,0.00041,6.5821]
[1780623991118,56.31,63288.72,138.4,0.41513,0.00041,6.5821]
[1780623992505,56.31,63290.0,138.4,0.41553,0.00041,6.5749]
[1780623992905,56.31,63290.0,138.4,0.41553,0.00041,6.5749]
[1780623992926,56.31,63293.61,138.4,0.41702,0.00041,6.58058]
[1780623994548,56.31,63294.64,138.4,0.41744,0.00041,6.58217]
[1780623994795,56.31,63294.64,138.4,0.41744,0.00041,6.58217]
[1780623995043,56.31,63298.08,138.4,0.41886,0.00041,6.58747]
[1780623995150,56.31,63298.08,138.4,0.41886,0.00041,6.58747]
[1780623996081,56.32,63302.12,138.4,0.42053,0.00041,6.59359]
[1780623996900,56.32,63302.12,138.4,0.42053,0.00041,6.59359]
[1780623999252,56.32,63303.45,138.4,0.42108,0.00041,6.5956]
[1780623999335,56.32,63303.45,138.4,0.42108,0.00041,6.5956]
[1780623999439,56.32,63303.45,138.4,0.42108,0.00041,6.5956]
[1780623999633,56.32,63303.45,138.4,0.42108,0.00041,6.5956]
[1780623999918,56.33,63310.74,138.4,0.4241,0.00041,6.60628]
[1780624000172,56.33,63310.74,138.4,0.4241,0.00041,6.60628]
[1780624000838,56.33,63310.74,138.4,0.4241,0.00041,6.60628]
[1780624000993,56.33,63318.47,138.4,0.42729,0.00041,6.61718]
[1780624001631,56.33,63318.47,138.4,0.42729,0.00041,6.61718]
[1780624002049,56.33,63326.04,138.4,0.43042,0.00041,6.62745]
[1780624002201,56.33,63326.04,138.4,0.43042,0.00041,6.62745]
[1780624002609,56.33,63326.04,138.4,0.43042,0.00041,6.62745]
[1780624002671,56.33,63326.04,138.4,0.43042,0.00041,6.62745]
[1780624003085,56.33,63318.34,138.4,0.42724,0.00041,6.61702]
[1780624003190,56.33,63318.34,138.4,0.42724,0.00041,6.61702]
[1780624003800,56.34,63312.76,138.4,0.42494,0.00041,6.60921]
[1780624005026,56.34,63312.76,138.4,0.42494,0.00041,6.60921]
[1780624005028,56.34,63312.76,138.4,0.42494,0.00041,6.60921]
[1780624005777,56.34,63313.04,138.4,0.42506,0.00041,6.60962]
[1780624006889,56.34,63313.12,138.4,0.4251,0.00041,6.60974]
[1780624007103,56.34,63309.13,138.4,0.42346,0.00041,6.60404]
[1780624007276,56.34,63309.13,138.4,0.42346,0.00041,6.60404]
[1780624007827,56.35,63310.95,138.4,0.42421,0.00041,6.60667]
[1780624009052,56.35,63310.95,138.4,0.42421,0.00041,6.60667]
[1780624009841,56.35,63309.21,138.4,0.4235,0.00041,6.60419]
[1780624010576,56.35,63309.21,138.4,0.4235,0.00041,6.60419]
[1780624010591,56.35,63309.21,138.4,0.4235,0.00041,6.60419]
[1780624010597,56.35,63309.21,138.4,0.4235,0.00041,6.60419]
[1780624010686,56.35,63309.21,138.4,0.4235,0.00041,6.60419]
[1780624011027,56.35,63309.21,138.4,0.4235,0.00041,6.60419]
[1780624011100,56.35,63309.21,138.4,0.4235,0.00041,6.60419]
[1780624011115,56.35,63309.21,138.4,0.4235,0.00041,6.60419]
[1780624011055,56.35,63303.66,138.4,0.42122,0.00041,6.59607]
[1780624011213,56.35,63303.66,138.5,0.42122,0.00041,6.59607]
[1780624011218,56.35,63303.66,138.5,0.42122,0.00041,6.59607]
[1780624011225,56.35,63303.66,138.5,0.42122,0.00041,6.59607]
[1780624012073,56.35,63291.8,138.5,0.41634,0.00041,6.57798]
[1780624012957,56.35,63291.8,138.5,0.41634,0.00041,6.57798]
[1780624013060,56.35,63289.65,138.5,0.41546,0.00041,6.5746]
[1780624013664,56.35,63289.65,138.5,0.41546,0.00041,6.5746]
[1780624014912,56.35,63289.0,138.5,0.41519,0.00041,6.57357]
[1780624015333,56.35,63287.42,138.5,0.41455,0.00041,6.57107]
[1780624016127,56.35,63277.11,138.5,0.41032,0.00041,6.55424]
[1780624016259,56.35,63277.11,138.5,0.41032,0.00041,6.55424]
[1780624016429,56.35,63277.11,138.5,0.41032,0.00041,6.55424]
[1780624016545,56.35,63277.11,138.5,0.41032,0.00041,6.55424]
[1780624017140,56.36,63273.38,138.5,0.4088,0.00041,6.54798]
[1780624018151,56.36,63278.08,138.5,0.41073,0.00041,6.55588]
[1780624019911,56.36,63282.28,138.5,0.41245,0.00041,6.56281]
[1780624020343,56.36,63282.28,138.5,0.41245,0.00041,6.56281]
[1780624020377,56.36,63282.28,138.5,0.41245,0.00041,6.56281]
[1780624020432,56.36,63282.28,138.5,0.41245,0.00041,6.56281]
[1780624020740,56.36,63282.28,138.5,0.41245,0.00041,6.56281]
[1780624020835,56.36,63282.28,138.5,0.41245,0.00041,6.56281]
[1780624020909,56.36,63282.28,138.5,0.41245,0.00041,6.56281]
[1780624020934,56.36,63282.28,138.5,0.41245,0.00041,6.56281]
[1780624021102,56.36,63286.98,138.5,0.41438,0.00041,6.57041]
[1780624021326,56.36,63286.98,138.5,0.41438,0.00041,6.57041]
[1780624021412,56.36,63286.98,138.5,0.41438,0.00041,6.57041]
[1780624021855,56.36,63286.98,138.5,0.41438,0.00041,6.57041]
[1780624021927,56.36,63293.32,138.5,0.41698,0.00041,6.58042]
[1780624023262,56.37,63294.35,138.5,0.41741,0.00041,6.58203]
[1780624024839,56.37,63294.18,138.5,0.41734,0.00041,6.58177]
[1780624025066,56.37,63294.18,138.5,0.41734,0.00041,6.58177]
[1780624025068,56.37,63294.18,138.5,0.41734,0.00041,6.58177]
[1780624025280,56.37,63295.1,138.5,0.41772,0.00041,6.5832]
[1780624025514,56.37,63295.1,138.5,0.41772,0.00041,6.5832]
[1780624025536,56.37,63295.1,138.5,0.41772,0.00041,6.5832]
[1780624025608,56.37,63295.1,138.5,0.41772,0.00041,6.5832]
[1780624025719,56.37,63295.1,138.5,0.41772,0.00041,6.5832]
[1780624025956,56.37,63293.9,138.5,0.41724,0.00041,6.58137]
[1780624026334,56.37,63293.9,138.5,0.41724,0.00041,6.58137]
[1780624026611,56.37,63293.9,138.5,0.41724,0.00041,6.58137]
[1780624026963,56.37,63288.44,138.5,0.415,0.00041,6.5728]
[1780624028235,56.37,63289.73,138.5,0.41553,0.00041,6.57485]
[1780624028337,56.37,63289.73,138.5,0.41553,0.00041,6.57485]
[1780624028513,56.37,63289.73,138.5,0.41553,0.00041,6.57485]
[1780624028802,56.37,63289.73,138.5,0.41553,0.00041,6.57485]
[1780624028977,56.38,63291.56,138.5,0.41628,0.00041,6.57774]
[1780624030538,56.38,63290.33,138.5,0.41578,0.00041,6.57582]
[1780624030543,56.38,63290.33,138.5,0.41578,0.00041,6.57582]
[1780624030548,56.38,63290.33,138.5,0.41578,0.00041,6.57582]
[1780624030706,56.38,63290.33,138.5,0.41578,0.00041,6.57582]
[1780624030990,56.38,63290.33,138.5,0.41578,0.00041,6.57582]
[1780624031129,56.38,63295.95,138.5,0.41809,0.00041,6.58458]
[1780624031998,56.38,63305.73,138.5,0.42212,0.00041,6.59928]
[1780624036026,56.39,63307.44,138.5,0.42283,0.00041,6.60182]
[1780624037007,56.39,63307.44,138.5,0.42283,0.00041,6.60182]
[1780624037144,56.39,63301.95,138.5,0.42058,0.00041,6.59373]
[1780624037248,56.39,63301.95,138.5,0.42058,0.00041,6.59373]
[1780624037250,56.39,63301.95,138.5,0.42058,0.00041,6.59373]
[1780624037276,56.39,63301.95,138.5,0.42058,0.00041,6.59373]
[1780624037284,56.39,63301.95,138.5,0.42058,0.00041,6.59373]
[1780624038039,56.39,63297.14,138.5,0.4186,0.00041,6.58647]
[1780624039002,56.39,63297.14,138.5,0.4186,0.00041,6.58647]
[1780624039004,56.39,63297.14,138.5,0.4186,0.00041,6.58647]
[1780624040451,56.4,63294.78,138.5,0.41763,0.00041,6.58286]
[1780624040462,56.4,63294.78,138.5,0.41763,0.00041,6.58286]
[1780624041061,56.4,63291.95,138.5,0.41648,0.00041,6.57847]
[1780624041470,56.4,63291.95,138.5,0.41648,0.00041,6.57847]
[1780624041493,56.4,63291.95,138.5,0.41648,0.00041,6.57847]
[1780624041519,56.4,63291.95,138.5,0.41648,0.00041,6.57847]
[1780624041562,56.4,63291.95,138.5,0.41648,0.00041,6.57847]
[1780624042152,56.4,63283.8,138.5,0.41314,0.00041,6.56551]
[1780624043075,56.4,63278.51,138.5,0.41097,0.00041,6.55685]
[1780624043953,56.4,63278.51,138.5,0.41097,0.00041,6.55685]
[1780624044139,56.4,63280.43,138.5,0.41176,0.00041,6.56003]
[1780624044617,56.4,63280.43,138.5,0.41176,0.00041,6.56003]
[1780624044789,56.4,63280.43,138.5,0.41176,0.00041,6.56003]
[1780624045090,56.4,63271.74,138.5,0.40821,0.00041,6.54551]
[1780624046097,56.4,63270.01,138.5,0.4075,0.00041,6.54256]
[1780624046470,56.4,63270.01,138.5,0.4075,0.00041,6.54256]
[1780624046787,56.4,63270.01,138.5,0.4075,0.00041,6.54256]
[1780624048445,56.41,63269.81,138.5,0.40743,0.00041,6.54224]
[1780624049579,56.41,63270.69,138.5,0.40779,0.00041,6.54375]
[1780624049628,56.41,63270.69,138.5,0.40779,0.00041,6.54375]
[1780624049669,56.41,63270.69,138.5,0.40779,0.00041,6.54375]
[1780624049742,56.41,63270.69,138.5,0.40779,0.00041,6.54375]
[1780624050118,56.41,63270.69,138.5,0.40779,0.00041,6.54375]
[1780624050211,56.41,63270.69,138.5,0.40779,0.00041,6.54375]
[1780624050246,56.41,63270.69,138.5,0.40779,0.00041,6.54375]
[1780624050282,56.41,63270.69,138.5,0.40779,0.00041,6.54375]
[1780624050302,56.41,63270.69,138.5,0.40779,0.00041,6.54375]
[1780624050831,56.41,63270.69,138.5,0.40779,0.00041,6.54375]
[1780624050836,56.41,63270.69,138.5,0.40779,0.00041,6.54375]
[1780624050126,56.41,63258.83,138.5,0.40296,0.00041,6.52302]
[1780624051032,56.41,63258.83,138.5,0.40296,0.00041,6.52302]
[1780624051057,56.41,63258.83,138.5,0.40296,0.00041,6.52302]
[1780624051167,56.41,63258.83,138.5,0.40296,0.00041,6.52302]
[1780624051311,56.41,63258.83,138.5,0.40296,0.00041,6.52302]
[1780624051371,56.41,63258.83,138.5,0.40296,0.00041,6.52302]
[1780624051237,56.41,63245.94,138.5,0.39757,0.00041,6.49006]
[1780624051957,56.41,63245.94,138.5,0.39757,0.00041,6.49006]
[1780624052230,56.41,63239.8,138.5,0.39508,0.00041,6.4784]
[1780624053247,56.41,63239.8,138.5,0.39508,0.00041,6.4784]
[1780624053272,56.41,63239.8,138.5,0.39508,0.00041,6.4784]
[1780624053288,56.41,63239.8,138.5,0.39508,0.00041,6.4784]
[1780624053292,56.41,63239.8,138.5,0.39508,0.00041,6.4784]
[1780624053381,56.41,63239.8,138.5,0.39508,0.00041,6.4784]
[1780624053382,56.41,63239.8,138.5,0.39508,0.00041,6.4784]
[1780624053352,56.41,63240.77,138.5,0.39547,0.00041,6.48026]
[1780624053790,56.41,63240.77,138.5,0.39547,0.00041,6.48026]
[1780624054368,56.41,63250.79,138.5,0.39955,0.00041,6.4991]
[1780624055191,56.41,63252.7,138.5,0.40033,0.00041,6.50263]
[1780624055723,56.41,63252.7,138.5,0.40033,0.00041,6.50263]
[1780624056199,56.41,63252.54,138.5,0.40027,0.00041,6.50235]
[1780624057341,56.42,63256.62,138.5,0.40193,0.00041,6.50979]
[1780624062070,56.42,63256.27,138.5,0.4018,0.00041,6.50921]
[1780624062095,56.42,63256.27,138.5,0.4018,0.00041,6.50921]
[1780624062313,56.43,63258.01,138.5,0.40251,0.00041,6.51235]
[1780624062583,56.43,63258.01,138.5,0.40251,0.00041,6.51235]
[1780624062687,56.43,63258.01,138.5,0.40251,0.00041,6.51235]
[1780624062716,56.43,63258.01,138.5,0.40251,0.00041,6.51235]
[1780624062812,56.43,63258.01,138.5,0.40251,0.00041,6.51235]
[1780624063073,56.43,63258.01,138.5,0.40251,0.00041,6.51235]
[1780624063083,56.43,63258.01,138.5,0.40251,0.00041,6.51235]
[1780624063248,56.43,63248.35,138.5,0.39859,0.00041,6.49471]
[1780624063927,56.43,63248.35,138.5,0.39859,0.00041,6.49471]
[1780624064239,56.43,63248.35,138.5,0.39859,0.00041,6.49471]
[1780624064316,56.43,63248.35,138.5,0.39859,0.00041,6.49471]
[1780624064329,56.43,63245.8,138.5,0.39755,0.00041,6.48994]
[1780624066145,56.43,63246.12,138.5,0.39768,0.00041,6.49055]
[1780624066211,56.43,63246.12,138.5,0.39768,0.00041,6.49055]
[1780624066317,56.43,63246.12,138.5,0.39768,0.00041,6.49055]
[1780624066324,56.43,63246.12,138.5,0.39768,0.00041,6.49055]
[1780624066270,56.43,63248.32,138.5,0.39858,0.00041,6.49467]
[1780624066539,56.43,63248.32,138.5,0.39858,0.00041,6.49467]
[1780624066782,56.43,63248.32,138.5,0.39858,0.00041,6.49467]
[1780624066965,56.43,63248.32,138.5,0.39858,0.00041,6.49467]
[1780624067233,56.43,63248.32,138.5,0.39858,0.00041,6.49467]
[1780624067237,56.43,63248.32,138.5,0.39858,0.00041,6.49467]
[1780624067248,56.43,63248.32,138.5,0.39858,0.00041,6.49467]
[1780624067353,56.43,63248.32,138.5,0.39858,0.00041,6.49467]
[1780624067377,56.43,63257.32,138.5,0.40224,0.00041,6.51116]
[1780624067639,56.43,63257.32,138.5,0.40224,0.00041,6.51116]
[1780624067679,56.43,63257.32,138.5,0.40224,0.00041,6.51116]
[1780624068296,56.43,63266.68,138.5,0.40607,0.00041,6.52773]
[1780624069000,56.43,63266.68,138.5,0.40607,0.00041,6.52773]
[1780624069345,56.44,63268.28,138.5,0.40672,0.00041,6.53051]
[1780624073013,56.44,63269.36,138.5,0.40717,0.00041,6.53239]
[1780624073018,56.44,63269.36,138.5,0.40717,0.00041,6.53239]
[1780624073401,56.44,63269.36,138.5,0.40717,0.00041,6.53239]
[1780624073393,56.44,63272.22,138.5,0.40834,0.00041,6.53728]
[1780624073931,56.44,63272.22,138.5,0.40834,0.00041,6.53728]
[1780624073939,56.44,63272.22,138.5,0.40834,0.00041,6.53728]
[1780624074338,56.44,63278.49,138.5,0.41091,0.00041,6.54781]
[1780624075138,56.44,63278.49,138.5,0.41091,0.00041,6.54781]
[1780624075209,56.44,63278.59,138.5,0.41095,0.00041,6.54798]
[1780624076426,56.44,63279.93,138.5,0.4115,0.00041,6.55021]
[1780624076591,56.44,63279.93,138.5,0.4115,0.00041,6.55021]
[1780624077370,56.45,63285.81,138.5,0.41391,0.00041,6.55977]
[1780624077434,56.45,63285.81,138.5,0.41391,0.00041,6.55977]
[1780624078003,56.45,63285.81,138.5,0.41391,0.00041,6.55977]
[1780624078033,56.45,63285.81,138.5,0.41391,0.00041,6.55977]
[1780624078096,56.45,63285.81,138.5,0.41391,0.00041,6.55977]
[1780624078199,56.45,63285.81,138.5,0.41391,0.00041,6.55977]
[1780624078349,56.45,63285.81,138.5,0.41391,0.00041,6.55977]
[1780624078371,56.45,63290.94,138.5,0.41602,0.00041,6.56792]
[1780624078547,56.45,63290.94,138.5,0.41602,0.00041,6.56792]
[1780624078724,56.45,63290.94,138.5,0.41602,0.00041,6.56792]
[1780624078996,56.45,63290.94,138.5,0.41602,0.00041,6.56792]
[1780624079356,56.45,63290.94,138.5,0.41602,0.00041,6.56792]
[1780624079378,56.45,63293.46,138.5,0.41706,0.00041,6.57187]
[1780624080385,56.45,63296.63,138.5,0.41837,0.00041,6.57677]
[1780624082401,56.46,63299.76,138.5,0.41966,0.00041,6.58156]
[1780624083868,56.46,63300.38,138.5,0.41992,0.00041,6.58251]
[1780624084268,56.46,63300.38,138.5,0.41992,0.00041,6.58251]
[1780624084415,56.47,63294.37,138.5,0.41746,0.00041,6.57336]
[1780624085313,56.47,63294.37,138.5,0.41746,0.00041,6.57336]
[1780624085364,56.47,63294.37,138.5,0.41746,0.00041,6.57336]
[1780624086170,56.47,63295.14,138.5,0.41777,0.00041,6.57456]
[1780624087307,56.47,63300.42,138.5,0.41995,0.00041,6.5826]
[1780624088570,56.47,63301.31,138.5,0.42032,0.00041,6.58395]
[1780624089400,56.47,63301.31,138.5,0.42032,0.00041,6.58395]
[1780624089433,56.47,63301.31,138.5,0.42032,0.00041,6.58395]
[1780624089406,56.48,63301.81,138.5,0.42053,0.00041,6.58471]
[1780624089876,56.48,63301.81,138.5,0.42053,0.00041,6.58471]
[1780624089882,56.48,63303.53,138.5,0.42124,0.00041,6.58728]
[1780624091379,56.48,63303.53,138.5,0.42124,0.00041,6.58728]
[1780624091333,56.48,63294.44,138.5,0.4175,0.00041,6.57354]
[1780624092037,56.48,63296.39,138.5,0.41831,0.00041,6.57654]
[1780624093360,56.48,63296.39,138.5,0.41831,0.00041,6.57654]
[1780624093422,56.48,63296.39,138.5,0.41831,0.00041,6.57654]
[1780624093255,56.48,63299.54,138.5,0.4196,0.00041,6.58134]
[1780624093595,56.48,63299.54,138.5,0.4196,0.00041,6.58134]
[1780624093746,56.48,63299.54,138.5,0.4196,0.00041,6.58134]
[1780624094133,56.49,63287.14,138.5,0.41452,0.00041,6.56213]
[1780624094607,56.49,63287.14,138.5,0.41452,0.00041,6.56213]
[1780624094874,56.49,63287.14,138.5,0.41452,0.00041,6.56213]
[1780624094943,56.49,63287.14,138.5,0.41452,0.00041,6.56213]
[1780624095304,56.49,63283.1,138.5,0.41287,0.00041,6.55563]
[1780624095865,56.49,63280.71,138.5,0.41189,0.00041,6.55175]
[1780624097109,56.49,63280.71,138.5,0.41189,0.00041,6.55175]
[1780624097313,56.49,63280.71,138.5,0.41189,0.00041,6.55175]
[1780624098299,56.49,63282.21,138.5,0.41251,0.00041,6.55421]
[1780624098425,56.49,63287.84,138.5,0.41482,0.00041,6.56328]
[1780624099321,56.49,63287.84,138.5,0.41482,0.00041,6.56328]
[1780624099374,56.49,63287.84,138.5,0.41482,0.00041,6.56328]
[1780624099421,56.49,63292.22,138.5,0.41662,0.00041,6.57019]
[1780624099498,56.49,63292.22,138.5,0.41662,0.00041,6.57019]
[1780624099610,56.49,63292.22,138.5,0.41662,0.00041,6.57019]
[1780624099618,56.49,63292.22,138.5,0.41662,0.00041,6.57019]
[1780624099688,56.49,63292.22,138.5,0.41662,0.00041,6.57019]
[1780624100170,56.49,63292.22,138.5,0.41662,0.00041,6.57019]
[1780624100174,56.49,63292.22,138.5,0.41662,0.00041,6.57019]
[1780624100176,56.49,63292.22,138.5,0.41662,0.00041,6.57019]
[1780624100213,56.49,63292.22,138.5,0.41662,0.00041,6.57019]
[1780624100410,56.5,63285.68,138.5,0.41394,0.00041,6.55986]
[1780624100463,56.5,63285.68,138.5,0.41394,0.00041,6.55986]
[1780624101204,56.5,63277.36,138.5,0.41054,0.00041,6.54628]
[1780624101480,56.5,63277.36,138.5,0.41054,0.00041,6.54628]
[1780624101814,56.5,63274.89,138.5,0.40953,0.00041,6.54217]
[1780624103333,56.5,63274.89,138.5,0.40953,0.00041,6.54217]
[1780624103773,56.5,63275.44,138.5,0.40976,0.00041,6.5431]
[1780624105373,56.5,63275.04,138.5,0.4096,0.00041,6.54247]
[1780624105684,56.51,63275.91,138.5,0.40996,0.00041,6.54393]
[1780624105996,56.51,63275.91,138.5,0.40996,0.00041,6.54393]
[1780624106715,56.51,63276.91,138.5,0.41037,0.00041,6.54561]
[1780624107326,56.51,63276.91,138.5,0.41037,0.00041,6.54561]
[1780624107368,56.51,63283.4,138.5,0.41303,0.00041,6.55627]
[1780624107915,56.51,63283.4,138.5,0.41303,0.00041,6.55627]
[1780624108186,56.51,63293.57,138.5,0.4172,0.00041,6.57239]
[1780624109295,56.52,63295.32,138.5,0.41793,0.00041,6.57511]
[1780624109920,56.52,63295.32,138.5,0.41793,0.00041,6.57511]
[1780624110112,56.52,63295.32,138.5,0.41793,0.00041,6.57511]
[1780624110230,56.52,63295.32,138.5,0.41793,0.00041,6.57511]
[1780624110288,56.52,63295.32,138.5,0.41793,0.00041,6.57511]
[1780624110412,56.52,63297.76,138.5,0.41893,0.00041,6.57886]
[1780624110857,56.52,63297.76,138.5,0.41893,0.00041,6.57886]
[1780624111268,56.52,63285.88,138.5,0.41394,0.00041,6.55106]
[1780624112323,56.52,63285.88,138.5,0.41394,0.00041,6.55106]
[1780624112424,56.52,63282.46,138.5,0.41254,0.00041,6.54554]
[1780624114440,56.52,63282.38,138.5,0.41251,0.00041,6.54541]
[1780624114444,56.52,63282.38,138.5,0.41251,0.00041,6.54541]
[1780624114450,56.52,63282.38,138.5,0.41251,0.00041,6.54541]
[1780624114457,56.52,63282.38,138.5,0.41251,0.00041,6.54541]
[1780624114462,56.52,63282.68,138.5,0.41263,0.00041,6.5459]
[1780624114658,56.52,63282.68,138.5,0.41263,0.00041,6.5459]
[1780624114739,56.52,63282.68,138.5,0.41263,0.00041,6.5459]
[1780624114887,56.52,63282.68,138.5,0.41263,0.00041,6.5459]
[1780624115159,56.52,63282.68,138.5,0.41263,0.00041,6.5459]
[1780624115267,56.52,63282.68,138.5,0.41263,0.00041,6.5459]
[1780624115375,56.52,63277.48,138.5,0.4105,0.00041,6.53737]
[1780624115641,56.52,63277.48,138.5,0.4105,0.00041,6.53737]
[1780624116375,56.52,63277.48,138.5,0.4105,0.00041,6.53737]
[1780624116411,56.52,63277.48,138.5,0.4105,0.00041,6.53737]
[1780624116383,56.53,63273.54,138.5,0.4089,0.00041,6.53079]
[1780624117416,56.53,63268.12,138.5,0.40668,0.00041,6.52156]
[1780624118180,56.53,63263.14,138.5,0.40465,0.00041,6.5129]
[1780624119322,56.53,63263.14,138.5,0.40465,0.00041,6.5129]
[1780624120171,56.53,63257.61,138.5,0.40241,0.00041,6.50311]
[1780624121680,56.54,63255.37,138.5,0.4015,0.00041,6.49911]
[1780624125905,56.55,63256.26,138.5,0.40188,0.00041,6.5008]
[1780624125988,56.55,63256.26,138.5,0.40188,0.00041,6.5008]
[1780624126252,56.55,63256.26,138.5,0.40188,0.00041,6.5008]
[1780624126333,56.55,63256.26,138.5,0.40188,0.00041,6.5008]
[1780624126394,56.55,63256.28,138.5,0.4019,0.00041,6.50086]
[1780624126587,56.55,63256.28,138.5,0.4019,0.00041,6.50086]
[1780624126786,56.55,63256.28,138.5,0.4019,0.00041,6.50086]
[1780624126956,56.55,63256.28,138.5,0.4019,0.00041,6.50086]
[1780624127183,56.55,63247.7,138.5,0.39841,0.00041,6.48516]
[1780624127987,56.55,63247.7,138.5,0.39841,0.00041,6.48516]
[1780624128064,56.55,63247.7,138.5,0.39841,0.00041,6.48516]
[1780624128472,56.55,63241.15,138.5,0.39575,0.00041,6.47282]
[1780624129298,56.55,63233.81,138.5,0.39278,0.0004,6.45867]
[1780624130138,56.55,63231.55,138.5,0.39186,0.0004,6.45425]
[1780624130917,56.55,63231.55,138.5,0.39186,0.0004,6.45425]
[1780624131018,56.55,63229.69,138.5,0.39111,0.0004,6.45059]
[1780624133278,56.55,63230.58,138.5,0.39148,0.0004,6.45236]
[1780624133379,56.55,63230.39,138.5,0.3914,0.0004,6.452]
[1780624134202,56.55,63230.39,138.5,0.3914,0.0004,6.452]
[1780624134259,56.55,63230.39,138.5,0.3914,0.0004,6.452]
[1780624134367,56.55,63230.39,138.5,0.3914,0.0004,6.452]
[1780624134457,56.55,63230.39,138.5,0.3914,0.0004,6.452]
[1780624134478,56.56,63233.51,138.5,0.39267,0.0004,6.45814]
[1780624134632,56.56,63233.51,138.5,0.39267,0.0004,6.45814]
[1780624134807,56.56,63233.51,138.5,0.39267,0.0004,6.45814]
[1780624135230,56.56,63233.51,138.5,0.39267,0.0004,6.45814]
[1780624135299,56.56,63233.51,138.5,0.39267,0.0004,6.45814]
[1780624135400,56.56,63243.65,138.5,0.39678,0.00041,6.47763]
[1780624135711,56.56,63243.65,138.5,0.39678,0.00041,6.47763]
[1780624135813,56.56,63243.65,138.5,0.39678,0.00041,6.47763]
[1780624135920,56.56,63243.65,138.5,0.39678,0.00041,6.47763]
[1780624136196,56.56,63248.81,138.5,0.39888,0.00041,6.4873]
[1780624137056,56.56,63248.81,138.5,0.39888,0.00041,6.4873]
[1780624137415,56.56,63244.75,138.5,0.39724,0.00041,6.47974]
[1780624138631,56.56,63243.17,138.5,0.3966,0.00041,6.47677]
[1780624138811,56.57,63244.84,138.5,0.39728,0.00041,6.47993]
[1780624139900,56.57,63244.84,138.5,0.39728,0.00041,6.47993]
[1780624140155,56.57,63244.84,138.5,0.39728,0.00041,6.47993]
[1780624140826,56.57,63249.47,138.5,0.39916,0.00041,6.48858]
[1780624142112,56.57,63251.33,138.5,0.39992,0.00041,6.49201]
[1780624144227,56.57,63250.74,138.5,0.39968,0.00041,6.49094]
[1780624145064,56.57,63250.83,138.5,0.39972,0.00041,6.49111]
[1780624145136,56.57,63250.83,138.5,0.39972,0.00041,6.49111]
[1780624145147,56.57,63250.83,138.5,0.39972,0.00041,6.49111]
[1780624145352,56.57,63250.83,138.5,0.39972,0.00041,6.49111]
[1780624145453,56.57,63253.96,138.5,0.401,0.00041,6.49683]
[1780624145962,56.57,63253.96,138.5,0.401,0.00041,6.49683]
[1780624146049,56.58,63250.43,138.5,0.39956,0.00041,6.49039]
[1780624146737,56.58,63250.43,138.5,0.39956,0.00041,6.49039]
[1780624147185,56.58,63250.43,138.5,0.39956,0.00041,6.49039]
[1780624148864,56.58,63250.24,138.5,0.39949,0.00041,6.49005]
[1780624149839,56.58,63250.27,138.5,0.3995,0.00041,6.49012]
[1780624149985,56.58,63250.27,138.5,0.3995,0.00041,6.49012]
[1780624149989,56.58,63250.27,138.5,0.3995,0.00041,6.49012]
[1780624150218,56.58,63258.96,138.5,0.40304,0.00041,6.50587]
[1780624152339,56.58,63255.81,138.5,0.40177,0.00041,6.50025]
[1780624154533,56.59,63254.92,138.5,0.40141,0.00041,6.49866]
[1780624154646,56.59,63254.92,138.5,0.40141,0.00041,6.49866]
[1780624154922,56.59,63257.79,138.5,0.40258,0.00041,6.50384]
[1780624156336,56.59,63257.79,138.5,0.40258,0.00041,6.50384]
[1780624159051,56.59,63258.45,138.5,0.40285,0.00041,6.50505]
[1780624159068,56.59,63258.45,138.5,0.40285,0.00041,6.50505]
[1780624159506,56.59,63258.45,138.5,0.40285,0.00041,6.50505]
[1780624159415,56.59,63258.16,138.5,0.40274,0.00041,6.50454]
[1780624159729,56.59,63258.16,138.5,0.40274,0.00041,6.50454]
[1780624160074,56.59,63258.16,138.5,0.40274,0.00041,6.50454]
[1780624160274,56.6,63269.05,138.5,0.40718,0.00041,6.52362]
[1780624160610,56.6,63269.05,138.5,0.40718,0.00041,6.52362]
[1780624160743,56.6,63269.05,138.5,0.40718,0.00041,6.52362]
[1780624160798,56.6,63269.05,138.5,0.40718,0.00041,6.52362]
[1780624161096,56.6,63269.05,138.5,0.40718,0.00041,6.52362]
[1780624161218,56.6,63269.05,138.5,0.40718,0.00041,6.52362]
[1780624161317,56.6,63266.24,138.5,0.40604,0.00041,6.5188]
[1780624162326,56.6,63266.24,138.5,0.40604,0.00041,6.5188]
[1780624162509,56.6,63266.24,138.5,0.40604,0.00041,6.5188]
[1780624162370,56.6,63260.74,138.5,0.4038,0.00041,6.50917]
[1780624164856,56.6,63260.68,138.5,0.40378,0.00041,6.50909]
[1780624164857,56.6,63260.68,138.5,0.40378,0.00041,6.50909]
[1780624166878,56.61,63261.93,138.5,0.4043,0.00041,6.51132]
[1780624167080,56.61,63261.93,138.5,0.4043,0.00041,6.51132]
[1780624167401,56.61,63251.41,138.5,0.40002,0.00041,6.49244]
[1780624167554,56.61,63251.41,138.5,0.40002,0.00041,6.49244]
[1780624167733,56.61,63251.41,138.5,0.40002,0.00041,6.49244]
[1780624167832,56.61,63251.41,138.5,0.40002,0.00041,6.49244]
[1780624167948,56.61,63251.41,138.5,0.40002,0.00041,6.49244]
[1780624168013,56.61,63251.41,138.5,0.40002,0.00041,6.49244]
[1780624168103,56.61,63251.41,138.5,0.40002,0.00041,6.49244]
[1780624168289,56.61,63238.61,138.5,0.39483,0.0004,6.46846]
[1780624168570,56.61,63238.61,138.5,0.39483,0.0004,6.46846]
[1780624168718,56.61,63238.61,138.5,0.39483,0.0004,6.46846]
[1780624168781,56.61,63238.61,138.5,0.39483,0.0004,6.46846]
[1780624169775,56.61,63238.61,138.5,0.39483,0.0004,6.46847]
[1780624170117,56.61,63238.61,138.5,0.39483,0.0004,6.46847]
[1780624170427,56.61,63238.61,138.5,0.39483,0.0004,6.46847]
[1780624170472,56.61,63248.44,138.5,0.39882,0.00041,6.48701]
[1780624170733,56.61,63248.44,138.5,0.39882,0.00041,6.48701]
[1780624170747,56.61,63248.44,138.5,0.39882,0.00041,6.48701]
[1780624170772,56.61,63248.44,138.5,0.39882,0.00041,6.48701]
[1780624170789,56.61,63248.44,138.5,0.39882,0.00041,6.48701]
[1780624171060,56.62,63260.79,138.5,0.40371,0.00041,6.50005]
[1780624172474,56.62,63260.79,138.5,0.40371,0.00041,6.50005]
[1780624172703,56.62,63260.9,138.5,0.40376,0.00041,6.50026]
[1780624174343,56.62,63261.51,138.5,0.40401,0.00041,6.50134]
[1780624175322,56.62,63261.62,138.5,0.40406,0.00041,6.50154]
[1780624175331,56.62,63259.4,138.5,0.40315,0.00041,6.49761]
[1780624176390,56.62,63262.36,138.5,0.40436,0.00041,6.50285]
[1780624177086,56.62,63262.36,138.5,0.40436,0.00041,6.50285]
[1780624177139,56.62,63262.36,138.5,0.40436,0.00041,6.50285]
[1780624177400,56.62,63257.43,138.5,0.40236,0.00041,6.49411]
[1780624178144,56.62,63257.43,138.5,0.40236,0.00041,6.49411]
[1780624178361,56.62,63249.14,138.5,0.39898,0.00041,6.47902]
[1780624178857,56.62,63249.14,138.5,0.39898,0.00041,6.47902]
[1780624179345,56.62,63247.09,138.5,0.39815,0.00041,6.47522]
[1780624180812,56.62,63246.95,138.5,0.3981,0.00041,6.47497]
[1780624180941,56.62,63246.95,138.5,0.3981,0.00041,6.47497]
[1780624182435,56.63,63249.66,138.5,0.3992,0.00041,6.48002]
[1780624183294,56.63,63249.66,138.5,0.3992,0.00041,6.48002]
[1780624183937,56.63,63249.84,138.5,0.39928,0.00041,6.48036]
[1780624184126,56.63,63252.76,138.5,0.40047,0.00041,6.48572]
[1780624184633,56.63,63252.76,138.5,0.40047,0.00041,6.48572]
[1780624185283,56.63,63252.76,138.5,0.40047,0.00041,6.48572]
[1780624185384,56.63,63254.8,138.5,0.4013,0.00041,6.48944]
[1780624186012,56.63,63254.8,138.5,0.4013,0.00041,6.48944]
[1780624186016,56.63,63254.8,138.5,0.4013,0.00041,6.48944]
[1780624186037,56.63,63254.8,138.5,0.4013,0.00041,6.48944]
[1780624186519,56.63,63255.1,138.5,0.40143,0.00041,6.48999]
[1780624186572,56.63,63255.1,138.5,0.40143,0.00041,6.48999]
[1780624188722,56.64,63255.94,138.5,0.40177,0.00041,6.49154]
[1780624189161,56.64,63258.71,138.5,0.40291,0.00041,6.49651]
[1780624189730,56.64,63258.71,138.5,0.40291,0.00041,6.49651]
[1780624189853,56.64,63258.71,138.5,0.40291,0.00041,6.49651]
[1780624189862,56.64,63258.71,138.5,0.40291,0.00041,6.49651]
[1780624190168,56.64,63265.51,138.5,0.40568,0.00041,6.5085]
[1780624191175,56.64,63267.39,138.5,0.40645,0.00041,6.51176]
[1780624191918,56.64,63267.39,138.5,0.40645,0.00041,6.51176]
[1780624192647,56.64,63268.7,138.5,0.40699,0.00041,6.51402]
[1780624192914,56.64,63268.7,138.5,0.40699,0.00041,6.51402]
[1780624193318,56.64,63268.7,138.5,0.40699,0.00041,6.51402]
[1780624193409,56.64,63271.18,138.5,0.408,0.00041,6.51826]
[1780624193954,56.64,63271.18,138.5,0.408,0.00041,6.51826]
[1780624193967,56.64,63271.18,138.5,0.408,0.00041,6.51826]
[1780624194452,56.64,63271.18,138.5,0.408,0.00041,6.51826]
[1780624194536,56.64,63272.19,138.5,0.40841,0.00041,6.51998]
[1780624195203,56.65,63269.93,138.5,0.40749,0.00041,6.51615]
[1780624197727,56.65,63268.94,138.5,0.40709,0.00041,6.51447]
[1780624198003,56.65,63268.94,138.5,0.40709,0.00041,6.51447]
[1780624198023,56.65,63268.94,138.5,0.40709,0.00041,6.51447]
[1780624198237,56.65,63268.94,138.5,0.40709,0.00041,6.51447]
[1780624198494,56.65,63256.89,138.5,0.40219,0.00041,6.49335]
[1780624199232,56.65,63253.88,138.5,0.40096,0.00041,6.48792]
[1780624200354,56.65,63253.88,138.5,0.40096,0.00041,6.48792]
[1780624200732,56.65,63252.52,138.5,0.40041,0.00041,6.48546]
[1780624201418,56.65,63252.52,138.5,0.40041,0.00041,6.48546]
[1780624201469,56.65,63252.52,138.5,0.40041,0.00041,6.48546]
[1780624201448,56.65,63247.21,138.5,0.39826,0.00041,6.47569]
[1780624201701,56.65,63247.21,138.5,0.39826,0.00041,6.47569]
[1780624201959,56.65,63247.21,138.5,0.39826,0.00041,6.47569]
[1780624202393,56.65,63247.21,138.5,0.39826,0.00041,6.47569]
[1780624202521,56.65,63241.5,138.5,0.39594,0.00041,6.46497]
[1780624202601,56.65,63241.5,138.5,0.39594,0.00041,6.46497]
[1780624203454,56.65,63241.5,138.5,0.39594,0.00041,6.46497]
[1780624203525,56.65,63237.93,138.5,0.3945,0.0004,6.45816]
[1780624206454,56.66,63240.02,138.5,0.39535,0.00041,6.46218]
[1780624207874,56.66,63238.41,138.5,0.3947,0.0004,6.45911]
[1780624209642,56.66,63237.42,138.5,0.3943,0.0004,6.45722]
[1780624209741,56.66,63237.42,138.5,0.3943,0.0004,6.45722]
[1780624209873,56.66,63237.42,138.5,0.3943,0.0004,6.45722]
[1780624209917,56.66,63237.42,138.5,0.3943,0.0004,6.45722]
[1780624210017,56.66,63237.42,138.5,0.3943,0.0004,6.45722]
[1780624210167,56.66,63237.42,138.5,0.3943,0.0004,6.45722]
[1780624210238,56.66,63237.42,138.5,0.3943,0.0004,6.45722]
[1780624210441,56.66,63237.42,138.5,0.3943,0.0004,6.45722]
[1780624210557,56.66,63227.85,138.5,0.39043,0.0004,6.43852]
[1780624211411,56.66,63227.85,138.5,0.39043,0.0004,6.43852]
[1780624211490,56.66,63223.31,138.5,0.3886,0.0004,6.42942]
[1780624211595,56.66,63223.31,138.5,0.3886,0.0004,6.42942]
[1780624212630,56.66,63223.31,138.5,0.3886,0.0004,6.42942]
[1780624212330,56.66,63225.95,138.5,0.38966,0.0004,6.43472]
[1780624212774,56.66,63225.95,138.5,0.38966,0.0004,6.43472]
[1780624212787,56.66,63225.95,138.5,0.38966,0.0004,6.43472]
[1780624213189,56.66,63225.95,138.5,0.38966,0.0004,6.43472]
[1780624213337,56.66,63219.43,138.5,0.38703,0.0004,6.42156]
[1780624213823,56.66,63219.43,138.5,0.38703,0.0004,6.42156]
[1780624213824,56.66,63219.43,138.5,0.38703,0.0004,6.42156]
[1780624214344,56.66,63217.04,138.5,0.38607,0.0004,6.41666]
[1780624214867,56.66,63217.04,138.5,0.38607,0.0004,6.41666]
[1780624215516,56.66,63219.47,138.5,0.38705,0.0004,6.42165]
[1780624215658,56.66,63219.47,138.5,0.38705,0.0004,6.42165]
[1780624216352,56.66,63219.47,138.5,0.38705,0.0004,6.42165]
[1780624216509,56.66,63219.47,138.5,0.38705,0.0004,6.42165]
[1780624218204,56.66,63218.43,138.5,0.38664,0.0004,6.41955]
[1780624218212,56.66,63218.43,138.5,0.38664,0.0004,6.41955]
[1780624218297,56.66,63218.43,138.5,0.38664,0.0004,6.41955]
[1780624218781,56.66,63217.75,138.5,0.38637,0.0004,6.41816]
[1780624218791,56.66,63217.75,138.5,0.38637,0.0004,6.41816]
[1780624218889,56.66,63217.75,138.5,0.38637,0.0004,6.41816]
[1780624218959,56.66,63217.75,138.5,0.38637,0.0004,6.41816]
[1780624219500,56.66,63210.84,138.5,0.38359,0.0004,6.40384]
[1780624219679,56.66,63210.84,138.5,0.38359,0.0004,6.40384]
[1780624219740,56.66,63210.84,138.5,0.38359,0.0004,6.40384]
[1780624219988,56.66,63210.84,138.5,0.38359,0.0004,6.40384]
[1780624220220,56.66,63210.84,138.5,0.38359,0.0004,6.40384]
[1780624223804,56.67,63212.71,138.5,0.38435,0.0004,6.40781]
[1780624224910,56.67,63212.57,138.5,0.3843,0.0004,6.40753]
[1780624225045,56.67,63212.57,138.5,0.3843,0.0004,6.40753]
[1780624225596,56.67,63203.8,138.5,0.38078,0.0004,6.38902]
[1780624226464,56.67,63203.8,138.5,0.38078,0.0004,6.38902]
[1780624226571,56.67,63202.78,138.5,0.38037,0.0004,6.38684]
[1780624227050,56.67,63202.78,138.5,0.38037,0.0004,6.38684]
[1780624227178,56.67,63202.78,138.5,0.38037,0.0004,6.38684]
[1780624227436,56.67,63207.7,138.5,0.38235,0.0004,6.39733]
[1780624228456,56.67,63207.7,138.5,0.38235,0.0004,6.39733]
[1780624228539,56.67,63212.92,138.5,0.38445,0.0004,6.40831]
[1780624229774,56.68,63213.13,138.5,0.38454,0.0004,6.40875]
[1780624229840,56.68,63213.13,138.5,0.38454,0.0004,6.40875]
[1780624230190,56.68,63213.13,138.5,0.38454,0.0004,6.40875]
[1780624230457,56.68,63213.0,138.5,0.38448,0.0004,6.40849]
[1780624230792,56.68,63213.0,138.5,0.38448,0.0004,6.40849]
[1780624230997,56.68,63213.0,138.5,0.38448,0.0004,6.40849]
[1780624231074,56.68,63213.0,138.5,0.38448,0.0004,6.40849]
[1780624231082,56.68,63213.0,138.5,0.38448,0.0004,6.40849]
[1780624231156,56.68,63213.0,138.5,0.38448,0.0004,6.40849]
[1780624231464,56.68,63200.35,138.5,0.37924,0.0004,6.37215]
[1780624231983,56.68,63200.35,138.5,0.37924,0.0004,6.37215]
[1780624232226,56.68,63200.35,138.5,0.37924,0.0004,6.37215]
[1780624232345,56.68,63200.35,138.5,0.37924,0.0004,6.37215]
[1780624232351,56.68,63200.35,138.5,0.37924,0.0004,6.37215]
[1780624232440,56.68,63200.35,138.5,0.37924,0.0004,6.37215]
[1780624232500,56.68,63200.35,138.5,0.37924,0.0004,6.37215]
[1780624232504,56.68,63194.19,138.5,0.37677,0.0004,6.35869]
[1780624232682,56.68,63194.19,138.5,0.37677,0.0004,6.35869]
[1780624232720,56.68,63194.19,138.5,0.37677,0.0004,6.35869]
[1780624232752,56.68,63194.19,138.5,0.37677,0.0004,6.35869]
[1780624233478,56.68,63190.13,138.5,0.37515,0.0004,6.3497]
[1780624234179,56.68,63190.13,138.5,0.37515,0.0004,6.3497]
[1780624235149,56.68,63190.99,138.5,0.3755,0.0004,6.35162]
[1780624235586,56.68,63188.54,138.5,0.37452,0.0004,6.34616]
[1780624236500,56.68,63186.78,138.5,0.37382,0.0004,6.34222]
[1780624237458,56.68,63186.78,138.5,0.37382,0.0004,6.34222]
[1780624239875,56.68,63185.36,138.5,0.37326,0.0004,6.33905]
[1780624240572,56.68,63188.1,138.5,0.37435,0.0004,6.34523]
[1780624242387,56.68,63189.19,138.5,0.37479,0.0004,6.34769]
[1780624242546,56.68,63189.19,138.5,0.37479,0.0004,6.34769]
[1780624242698,56.68,63189.19,138.5,0.37479,0.0004,6.34769]
[1780624242592,56.68,63193.44,138.5,0.37649,0.0004,6.35713]
[1780624242741,56.68,63193.44,138.5,0.37649,0.0004,6.35713]
[1780624243289,56.68,63193.44,138.5,0.37649,0.0004,6.35713]
[1780624243675,56.69,63195.29,138.5,0.37724,0.0004,6.36123]
[1780624244230,56.69,63195.29,138.5,0.37724,0.0004,6.36123]
[1780624245011,56.7,63195.91,138.5,0.37752,0.0004,6.36276]
[1780624245614,56.71,63193.34,138.5,0.37652,0.0004,6.35727]
[1780624248635,56.76,63202.29,138.5,0.38021,0.0004,6.37731]
[1780624251025,56.76,63203.14,138.5,0.38055,0.0004,6.37914]
[1780624251262,56.76,63203.14,138.5,0.38055,0.0004,6.37914]
[1780624251659,56.77,63198.54,138.5,0.37871,0.0004,6.36923]
[1780624252167,56.77,63198.54,138.5,0.37871,0.0004,6.36923]
[1780624252223,56.77,63198.54,138.5,0.37871,0.0004,6.36923]
[1780624252665,56.76,63192.97,138.5,0.37648,0.0004,6.35704]
[1780624252897,56.76,63192.97,138.5,0.37648,0.0004,6.35704]
[1780624255690,56.77,63184.83,138.5,0.37324,0.0004,6.3389]
[1780624256170,56.77,63184.83,138.5,0.37324,0.0004,6.3389]
[1780624257040,56.78,63184.4,138.5,0.37309,0.0004,6.33805]
[1780624257052,56.78,63184.4,138.5,0.37309,0.0004,6.33805]
[1780624257704,56.78,63182.89,138.5,0.37249,0.0004,6.33464]
[1780624258696,56.78,63182.89,138.5,0.37249,0.0004,6.33464]
[1780624259326,56.78,63182.91,138.5,0.37251,0.0004,6.33472]
[1780624260694,56.78,63183.65,138.5,0.3728,0.0004,6.33641]
[1780624261287,56.78,63183.46,138.5,0.37273,0.0004,6.33601]
[1780624261517,56.79,63183.87,138.5,0.3729,0.0004,6.33695]
[1780624262195,56.79,63183.87,138.5,0.3729,0.0004,6.33695]
[1780624262296,56.79,63183.87,138.5,0.3729,0.0004,6.33695]
[1780624262334,56.79,63183.87,138.5,0.3729,0.0004,6.33695]
[1780624262630,56.79,63193.7,138.5,0.37682,0.0004,6.3589]
[1780624263036,56.79,63193.7,138.5,0.37682,0.0004,6.3589]
[1780624263492,56.79,63193.7,138.5,0.37682,0.0004,6.3589]
[1780624263511,56.79,63193.7,138.5,0.37682,0.0004,6.3589]
[1780624263511,56.79,63193.7,138.5,0.37682,0.0004,6.3589]
[1780624263519,56.79,63193.7,138.5,0.37682,0.0004,6.3589]
[1780624263573,56.79,63193.7,138.5,0.37682,0.0004,6.3589]
[1780624263585,56.79,63189.9,138.5,0.37531,0.0004,6.35051]
[1780624264022,56.79,63189.9,138.5,0.37531,0.0004,6.35051]
[1780624264419,56.79,63189.9,138.5,0.37531,0.0004,6.35051]
[1780624264657,56.79,63183.18,138.5,0.37263,0.0004,6.33543]
[1780624265704,56.79,63183.18,138.5,0.37263,0.0004,6.33543]
[1780624264759,56.79,63179.45,138.5,0.37115,0.0004,6.32694]
[1780624265947,56.79,63179.45,138.5,0.37115,0.0004,6.32694]
[1780624266083,56.79,63174.96,138.5,0.36937,0.0004,6.31663]
[1780624268067,56.79,63173.4,138.5,0.36875,0.0004,6.31301]
[1780624270085,56.8,63174.06,138.5,0.36903,0.0004,6.31463]
[1780624271497,56.8,63174.8,138.5,0.36933,0.0004,6.31638]
[1780624271507,56.8,63174.8,138.5,0.36933,0.0004,6.31638]
[1780624271512,56.8,63174.8,138.5,0.36933,0.0004,6.31638]
[1780624271797,56.8,63176.45,138.5,0.36999,0.0004,6.32022]
[1780624272086,56.8,63176.45,138.5,0.36999,0.0004,6.32022]
[1780624272162,56.8,63180.48,138.5,0.37159,0.0004,6.32949]
[1780624273593,56.8,63180.48,138.5,0.37159,0.0004,6.32949]
[1780624273602,56.81,63183.71,138.5,0.37288,0.0004,6.33684]
[1780624274136,56.81,63183.71,138.5,0.37288,0.0004,6.33684]
[1780624275145,56.81,63185.07,138.5,0.37342,0.0004,6.33992]
[1780624276193,56.81,63185.3,138.5,0.37352,0.0004,6.34045]
[1780624276195,56.81,63185.3,138.5,0.37352,0.0004,6.34045]
[1780624276657,56.81,63185.3,138.5,0.37352,0.0004,6.34045]
[1780624277304,56.81,63185.85,138.5,0.37374,0.0004,6.3417]
[1780624277353,56.81,63180.8,138.5,0.37173,0.0004,6.33028]
[1780624277961,56.81,63180.8,138.5,0.37173,0.0004,6.33028]
[1780624278980,56.81,63182.25,138.5,0.37231,0.0004,6.33359]
[1780624279097,56.81,63182.25,138.5,0.37231,0.0004,6.33359]
[1780624279947,56.81,63183.53,138.5,0.37282,0.0004,6.3365]
[1780624281287,56.81,63185.07,138.5,0.37344,0.0004,6.33998]
[1780624281339,56.81,63185.07,138.5,0.37344,0.0004,6.33998]
[1780624281621,56.81,63188.33,138.5,0.37474,0.0004,6.3473]
[1780624281831,56.81,63188.33,138.5,0.37474,0.0004,6.3473]
[1780624282348,56.81,63188.33,138.5,0.37474,0.0004,6.3473]
[1780624282664,56.81,63188.33,138.5,0.37474,0.0004,6.3473]
[1780624282670,56.81,63198.51,138.5,0.3788,0.0004,6.3697]
[1780624283024,56.81,63198.51,138.5,0.3788,0.0004,6.3697]
[1780624283467,56.81,63198.51,138.5,0.3788,0.0004,6.3697]
[1780624283574,56.81,63198.51,138.5,0.3788,0.0004,6.3697]
[1780624283669,56.81,63202.26,138.5,0.3803,0.0004,6.37778]
[1780624283840,56.81,63202.26,138.5,0.3803,0.0004,6.37778]
[1780624284386,56.81,63202.26,138.5,0.3803,0.0004,6.37778]
[1780624284476,56.81,63202.26,138.5,0.3803,0.0004,6.37778]
[1780624284552,56.81,63204.03,138.5,0.38101,0.0004,6.38157]
[1780624285396,56.81,63204.03,138.5,0.38101,0.0004,6.38157]
[1780624285483,56.81,63206.97,138.5,0.38219,0.0004,6.38782]
[1780624286259,56.81,63206.97,138.5,0.38219,0.0004,6.38782]
[1780624286581,56.81,63209.38,138.5,0.38316,0.0004,6.39289]
[1780624286919,56.81,63211.38,138.5,0.38396,0.0004,6.39707]
[1780624288027,56.81,63211.38,138.5,0.38396,0.0004,6.39707]
[1780624288081,56.81,63212.0,138.5,0.38421,0.0004,6.39836]
[1780624289509,56.81,63212.0,138.5,0.38421,0.0004,6.39836]
[1780624289587,56.81,63212.59,138.5,0.38444,0.0004,6.39958]
[1780624291094,56.81,63212.04,138.5,0.38422,0.0004,6.39843]
[1780624291600,56.81,63211.14,138.5,0.3837,0.0004,6.38708]
[1780624292239,56.81,63211.14,138.5,0.3837,0.0004,6.38708]
[1780624292243,56.81,63211.14,138.5,0.3837,0.0004,6.38708]
[1780624292317,56.81,63211.16,138.5,0.3837,0.0004,6.38712]
[1780624294107,56.81,63211.06,138.5,0.38366,0.0004,6.38691]
[1780624294621,56.81,63211.06,138.5,0.38366,0.0004,6.38691]
[1780624294624,56.81,63211.06,138.5,0.38366,0.0004,6.38691]
[1780624295105,56.81,63211.4,138.5,0.3838,0.0004,6.38761]
[1780624295136,56.81,63211.4,138.5,0.3838,0.0004,6.38761]
[1780624295155,56.81,63211.4,138.5,0.3838,0.0004,6.38761]
[1780624295405,56.81,63211.4,138.5,0.3838,0.0004,6.38761]
[1780624295538,56.81,63213.81,138.5,0.38477,0.0004,6.39263]
[1780624295894,56.81,63213.81,138.5,0.38477,0.0004,6.39263]
[1780624296119,56.81,63213.81,138.5,0.38477,0.0004,6.39263]
[1780624296198,56.81,63213.81,138.5,0.38477,0.0004,6.39263]
[1780624296510,56.81,63213.81,138.5,0.38477,0.0004,6.39263]
[1780624296560,56.81,63228.27,138.5,0.3906,0.0004,6.42193]
[1780624297582,56.81,63228.27,138.5,0.3906,0.0004,6.42193]
[1780624297618,56.81,63237.58,138.5,0.39437,0.0004,6.44008]
[1780624298655,56.81,63237.58,138.5,0.39437,0.0004,6.44008]
[1780624298725,56.81,63236.84,138.5,0.39407,0.0004,6.43866]
[1780624299542,56.81,63236.84,138.5,0.39407,0.0004,6.43866]
[1780624301235,56.82,63235.56,138.5,0.39355,0.0004,6.4362]
[1780624301578,56.82,63235.56,138.5,0.39355,0.0004,6.4362]
[1780624302033,56.82,63233.33,138.5,0.39265,0.0004,6.43189]
[1780624303508,56.82,63233.33,138.5,0.39265,0.0004,6.43189]
[1780624303740,56.82,63233.33,138.5,0.39265,0.0004,6.43189]
[1780624303755,56.82,63233.33,138.5,0.39265,0.0004,6.43189]
[1780624303997,56.82,63233.15,138.5,0.39258,0.0004,6.43155]
[1780624304026,56.82,63233.15,138.5,0.39258,0.0004,6.43155]
[1780624304038,56.82,63233.15,138.5,0.39258,0.0004,6.43155]
[1780624304207,56.82,63233.15,138.5,0.39258,0.0004,6.43155]
[1780624304299,56.82,63233.15,138.5,0.39258,0.0004,6.43155]
[1780624304405,56.82,63233.15,138.5,0.39258,0.0004,6.43155]
[1780624304571,56.82,63250.07,138.5,0.39944,0.00041,6.46354]
[1780624305023,56.82,63250.07,138.5,0.39944,0.00041,6.46354]
[1780624305712,56.82,63250.07,138.5,0.39944,0.00041,6.46354]
[1780624305562,56.82,63263.75,138.5,0.40501,0.00041,6.48802]
[1780624306755,56.82,63256.13,138.5,0.40191,0.00041,6.47454]
[1780624306913,56.82,63256.13,138.5,0.40191,0.00041,6.47454]
[1780624307130,56.82,63256.13,138.5,0.40191,0.00041,6.47454]
[1780624307180,56.82,63256.13,138.5,0.40191,0.00041,6.47454]
[1780624307391,56.82,63256.13,138.5,0.40191,0.00041,6.47454]
[1780624307753,56.82,63258.53,138.5,0.40289,0.00041,6.47883]
[1780624308570,56.82,63253.05,138.5,0.40066,0.00041,6.46899]
[1780624310094,56.82,63252.51,138.5,0.40044,0.00041,6.46801]
[1780624310573,56.82,63258.33,138.5,0.40281,0.00041,6.47848]
[1780624310837,56.82,63258.33,138.5,0.40281,0.00041,6.47848]
[1780624310882,56.82,63258.33,138.5,0.40281,0.00041,6.47848]
[1780624311599,56.82,63261.62,138.5,0.40415,0.00041,6.4843]
[1780624312677,56.82,63263.51,138.5,0.40492,0.00041,6.48762]
[1780624313987,56.82,63264.07,138.5,0.40515,0.00041,6.4886]
[1780624314003,56.82,63264.07,138.5,0.40515,0.00041,6.4886]
[1780624314236,56.82,63264.07,138.5,0.40515,0.00041,6.4886]
[1780624314338,56.82,63266.01,138.5,0.40594,0.00041,6.49196]
[1780624315581,56.82,63266.01,138.5,0.40594,0.00041,6.49196]
[1780624316043,56.82,63265.08,138.5,0.40556,0.00041,6.49035]
[1780624316134,56.82,63265.08,138.5,0.40556,0.00041,6.49035]
[1780624316642,56.82,63261.33,138.5,0.40403,0.00041,6.4838]
[1780624318426,56.82,63261.14,138.5,0.40395,0.00041,6.48347]
[1780624318607,56.82,63261.14,138.5,0.40395,0.00041,6.48347]
[1780624318625,56.82,63261.14,138.5,0.40395,0.00041,6.48347]
[1780624318666,56.82,63261.8,138.5,0.40422,0.00041,6.48463]
[1780624318788,56.82,63261.8,138.5,0.40422,0.00041,6.48463]
[1780624318918,56.82,63261.8,138.5,0.40422,0.00041,6.48463]
[1780624319086,56.82,63261.8,138.5,0.40422,0.00041,6.48463]
[1780624319374,56.82,63261.8,138.5,0.40422,0.00041,6.48463]
[1780624319469,56.82,63261.8,138.5,0.40422,0.00041,6.48463]
[1780624319746,56.82,63261.8,138.5,0.40422,0.00041,6.48463]
[1780624319757,56.82,63252.95,138.5,0.40062,0.00041,6.46883]
[1780624319910,56.82,63252.95,138.5,0.40062,0.00041,6.46883]
[1780624320772,56.82,63244.81,138.5,0.39731,0.00041,6.45383]
[1780624320844,56.82,63244.81,138.5,0.39731,0.00041,6.45383]
[1780624321577,56.82,63244.81,138.5,0.39731,0.00041,6.45383]
[1780624321736,56.82,63244.81,138.5,0.39731,0.00041,6.45383]
[1780624322322,56.82,63243.32,138.5,0.39671,0.00041,6.45104]
[1780624323543,56.82,63243.73,138.5,0.39688,0.00041,6.45181]
[1780624324438,56.82,63242.8,138.5,0.3965,0.00041,6.45008]
[1780624324453,56.82,63242.8,138.5,0.3965,0.00041,6.45008]
[1780624324543,56.82,63242.8,138.5,0.3965,0.00041,6.45008]
[1780624324640,56.82,63242.8,138.5,0.3965,0.00041,6.45008]
[1780624324750,56.82,63242.8,138.5,0.3965,0.00041,6.45008]
[1780624324644,56.83,63243.39,138.5,0.39674,0.00041,6.45119]
[1780624325021,56.83,63243.39,138.5,0.39674,0.00041,6.45119]
[1780624325234,56.83,63243.39,138.5,0.39674,0.00041,6.45119]
[1780624325678,56.82,63239.79,138.5,0.39528,0.00041,6.44438]
[1780624326637,56.83,63241.52,138.5,0.39599,0.00041,6.44767]
[1780624329302,56.83,63237.11,138.5,0.3942,0.0004,6.43929]
[1780624330256,56.83,63241.5,138.5,0.39598,0.00041,6.44766]
[1780624331606,56.83,63236.6,138.5,0.394,0.0004,6.43833]
[1780624332993,56.83,63236.09,138.5,0.3938,0.0004,6.43736]
[1780624333032,56.83,63236.09,138.5,0.3938,0.0004,6.43736]
[1780624333067,56.83,63236.09,138.5,0.3938,0.0004,6.43736]
[1780624333449,56.83,63236.09,138.5,0.3938,0.0004,6.43736]
[1780624333770,56.83,63236.09,138.5,0.3938,0.0004,6.43736]
[1780624333702,56.83,63249.98,138.5,0.39943,0.00041,6.46349]
[1780624334384,56.83,63249.98,138.5,0.39943,0.00041,6.46349]
[1780624334580,56.83,63258.39,138.5,0.40285,0.00041,6.47868]
[1780624335554,56.83,63255.81,138.5,0.4018,0.00041,6.47407]
[1780624335836,56.83,63255.81,138.5,0.4018,0.00041,6.47407]
[1780624337661,56.84,63257.73,138.5,0.40259,0.00041,6.47752]
[1780624338114,56.84,63257.73,138.5,0.40259,0.00041,6.47752]
[1780624338312,56.84,63262.11,138.5,0.40437,0.00041,6.48527]
[1780624339319,56.84,63266.34,138.5,0.4061,0.00041,6.49263]
[1780624339889,56.84,63266.34,138.5,0.4061,0.00041,6.49263]
[1780624339941,56.84,63266.34,138.5,0.4061,0.00041,6.49263]
[1780624340118,56.84,63266.34,138.5,0.4061,0.00041,6.49263]
[1780624340186,56.84,63266.34,138.5,0.4061,0.00041,6.49263]
[1780624340203,56.84,63266.34,138.5,0.4061,0.00041,6.49263]
[1780624340786,56.84,63266.34,138.5,0.4061,0.00041,6.49263]
[1780624340808,56.84,63266.34,138.5,0.4061,0.00041,6.49263]
[1780624340708,56.84,63268.07,138.5,0.4068,0.00041,6.4956]
[1780624340830,56.84,63268.07,138.5,0.4068,0.00041,6.4956]
[1780624341150,56.84,63268.07,138.5,0.4068,0.00041,6.4956]
[1780624341349,56.84,63268.07,138.5,0.4068,0.00041,6.4956]
[1780624341461,56.84,63268.07,138.5,0.4068,0.00041,6.4956]
[1780624341678,56.84,63278.57,138.5,0.41109,0.00041,6.51321]
[1780624342135,56.84,63278.57,138.5,0.41109,0.00041,6.51321]
[1780624342519,56.84,63278.57,138.5,0.41109,0.00041,6.51321]
[1780624342548,56.84,63278.57,138.5,0.41109,0.00041,6.51321]
[1780624342739,56.84,63278.57,138.5,0.41109,0.00041,6.51321]
[1780624342788,56.84,63278.57,138.5,0.41109,0.00041,6.51321]
[1780624342807,56.84,63278.57,138.5,0.41109,0.00041,6.51321]
[1780624342781,56.84,63270.8,138.5,0.40792,0.00041,6.50026]
[1780624343476,56.84,63270.8,138.5,0.40792,0.00041,6.50026]
[1780624343675,56.84,63270.8,138.5,0.40792,0.00041,6.50026]
[1780624343734,56.84,63267.4,138.5,0.40653,0.00041,6.49446]
[1780624344824,56.84,63268.35,138.5,0.40692,0.00041,6.4961]
[1780624345279,56.84,63268.35,138.5,0.40692,0.00041,6.4961]
[1780624346033,56.84,63269.52,138.5,0.4074,0.00041,6.4981]
[1780624346374,56.84,63269.81,138.5,0.40752,0.00041,6.4986]
[1780624347381,56.84,63273.17,138.5,0.40889,0.00041,6.50428]
[1780624348552,56.84,63273.17,138.5,0.40889,0.00041,6.50428]
[1780624348762,56.84,63275.54,138.5,0.40986,0.00041,6.50824]
[1780624349354,56.84,63275.54,138.5,0.40986,0.00041,6.50824]
[1780624350875,56.85,63273.86,138.5,0.40918,0.00041,6.50545]
[1780624351156,56.85,63273.86,138.5,0.40918,0.00041,6.50545]
[1780624351180,56.85,63273.86,138.5,0.40918,0.00041,6.50545]
[1780624351187,56.85,63273.86,138.5,0.40918,0.00041,6.50545]
[1780624351340,56.85,63273.86,138.5,0.40918,0.00041,6.50545]
[1780624351657,56.85,63273.86,138.5,0.40918,0.00041,6.50545]
[1780624351767,56.85,63273.86,138.5,0.40918,0.00041,6.50545]
[1780624351781,56.85,63256.41,138.5,0.40193,0.00041,6.46586]
[1780624351872,56.85,63256.41,138.5,0.40193,0.00041,6.46586]
[1780624351988,56.85,63256.41,138.5,0.40193,0.00041,6.46586]
[1780624352136,56.85,63256.41,138.5,0.40193,0.00041,6.46586]
[1780624352278,56.85,63256.41,138.5,0.40193,0.00041,6.46586]
[1780624352356,56.85,63256.41,138.5,0.40193,0.00041,6.46586]
[1780624352669,56.85,63229.12,138.5,0.39086,0.0004,6.41449]
[1780624353093,56.85,63229.12,138.5,0.39086,0.0004,6.41449]
[1780624353485,56.85,63229.12,138.5,0.39086,0.0004,6.41449]
[1780624353528,56.85,63229.12,138.5,0.39086,0.0004,6.41449]
[1780624353814,56.85,63222.67,138.5,0.38826,0.0004,6.40163]
[1780624354312,56.85,63222.67,138.5,0.38826,0.0004,6.40163]
[1780624355502,56.85,63224.23,138.5,0.38889,0.0004,6.40477]
[1780624356771,56.85,63224.05,138.5,0.38881,0.0004,6.40441]
[1780624357005,56.85,63224.43,138.5,0.38897,0.0004,6.40517]
[1780624359510,56.85,63223.61,138.5,0.38864,0.0004,6.40353]
[1780624363519,56.85,63223.77,138.5,0.3887,0.0004,6.40386]
[1780624365372,56.85,63223.04,138.5,0.38841,0.0004,6.40239]
[1780624369630,56.85,63222.53,138.5,0.38821,0.0004,6.40137]
[1780624369720,56.85,63222.53,138.5,0.38821,0.0004,6.40137]
[1780624369769,56.85,63222.53,138.5,0.38821,0.0004,6.40137]
[1780624370034,56.85,63221.71,138.5,0.38787,0.0004,6.39972]
[1780624370823,56.85,63215.79,138.5,0.38549,0.0004,6.38764]
[1780624371067,56.85,63215.79,138.5,0.38549,0.0004,6.38764]
[1780624371560,56.85,63212.78,138.5,0.38428,0.0004,6.38142]
[1780624372082,56.85,63212.78,138.5,0.38428,0.0004,6.38142]
[1780624372510,56.85,63212.78,138.5,0.38428,0.0004,6.38142]
[1780624372593,56.85,63212.78,138.5,0.38428,0.0004,6.38142]
[1780624372652,56.85,63212.78,138.5,0.38428,0.0004,6.38142]
[1780624372679,56.85,63212.78,138.5,0.38428,0.0004,6.38142]
[1780624372747,56.85,63209.79,138.5,0.38308,0.0004,6.37518]
[1780624373454,56.85,63209.79,138.5,0.38308,0.0004,6.37518]
[1780624373602,56.85,63209.79,138.5,0.38308,0.0004,6.37518]
[1780624373690,56.85,63219.04,138.5,0.3868,0.0004,6.39433]
[1780624376347,56.85,63220.13,138.5,0.38724,0.0004,6.39655]
[1780624376689,56.85,63220.13,138.5,0.38724,0.0004,6.39655]
[1780624376800,56.85,63220.13,138.5,0.38724,0.0004,6.39655]
[1780624377329,56.85,63219.54,138.5,0.38701,0.0004,6.39535]
[1780624377515,56.85,63219.54,138.5,0.38701,0.0004,6.39535]
[1780624377836,56.85,63227.95,138.5,0.3904,0.0004,6.41224]
[1780624378832,56.86,63231.21,138.5,0.39172,0.0004,6.41866]
[1780624379284,56.86,63231.21,138.5,0.39172,0.0004,6.41866]
[1780624379759,56.86,63229.92,138.5,0.3912,0.0004,6.41614]
[1780624383649,56.86,63227.4,138.5,0.39019,0.0004,6.41118]
[1780624384657,56.86,63229.44,138.5,0.39101,0.0004,6.41522]
[1780624386136,56.86,63230.37,138.5,0.39139,0.0004,6.41705]
[1780624386238,56.86,63230.37,138.5,0.39139,0.0004,6.41705]
[1780624386331,56.86,63230.37,138.5,0.39139,0.0004,6.41705]
[1780624386672,56.86,63235.96,138.5,0.39365,0.0004,6.42793]
[1780624387181,56.86,63235.96,138.5,0.39365,0.0004,6.42793]
[1780624387263,56.86,63235.96,138.5,0.39365,0.0004,6.42793]
[1780624387839,56.86,63244.26,138.5,0.39702,0.00041,6.44371]
[1780624388686,56.86,63246.65,138.5,0.39799,0.00041,6.44818]
[1780624388885,56.86,63246.65,138.5,0.39799,0.00041,6.44818]
[1780624389693,56.86,63247.66,138.5,0.3984,0.00041,6.45006]
[1780624390671,56.86,63247.66,138.5,0.3984,0.00041,6.45006]
[1780624390722,56.86,63248.05,138.5,0.39856,0.00041,6.45078]
[1780624391160,56.86,63248.05,138.5,0.39856,0.00041,6.45078]
[1780624391766,56.86,63260.27,138.5,0.40353,0.00041,6.47286]
[1780624391963,56.86,63260.27,138.5,0.40353,0.00041,6.47286]
[1780624392830,56.86,63260.27,138.5,0.40353,0.00041,6.47286]
[1780624392723,56.86,63263.6,138.5,0.40489,0.00041,6.4787]
[1780624393729,56.87,63261.38,138.5,0.40399,0.00041,6.47482]
[1780624394833,56.87,63263.04,138.5,0.40467,0.00041,6.47773]
[1780624397511,56.87,63262.55,138.5,0.40447,0.00041,6.47689]
[1780624400087,56.87,63261.39,138.5,0.404,0.00041,6.47486]
[1780624400779,56.87,63266.2,138.5,0.40596,0.00041,6.48324]
[1780624401786,56.87,63268.7,138.5,0.40698,0.00041,6.48754]
[1780624403416,56.87,63269.93,138.5,0.40748,0.00041,6.48964]
[1780624403754,56.87,63269.93,138.5,0.40748,0.00041,6.48964]
[1780624403827,56.87,63273.01,138.5,0.40874,0.00041,6.49484]
[1780624404215,56.87,63273.01,138.5,0.40874,0.00041,6.49484]
[1780624404807,56.87,63273.87,138.5,0.40909,0.00041,6.49629]
[1780624406937,56.87,63274.54,138.5,0.40937,0.00041,6.4974]
[1780624407742,56.87,63274.54,138.5,0.40937,0.00041,6.4974]
[1780624408040,56.87,63273.61,138.5,0.40899,0.00041,6.49585]
[1780624408185,56.87,63273.61,138.5,0.40899,0.00041,6.49585]
[1780624408835,56.87,63266.69,138.5,0.40616,0.00041,6.4841]
[1780624409391,56.87,63266.69,138.5,0.40616,0.00041,6.4841]
[1780624410392,56.87,63265.52,138.5,0.40568,0.00041,6.48208]
[1780624410586,56.87,63265.52,138.5,0.40568,0.00041,6.48208]
[1780624410849,56.87,63262.22,138.5,0.40434,0.00041,6.47633]
[1780624411376,56.87,63262.22,138.5,0.40434,0.00041,6.47633]
[1780624411431,56.87,63262.22,138.5,0.40434,0.00041,6.47633]
[1780624412004,56.87,63263.0,138.5,0.40452,0.00041,6.46833]
[1780624412863,56.87,63273.18,138.5,0.40869,0.00041,6.48579]
[1780624413593,56.87,63273.18,138.5,0.40869,0.00041,6.48579]
[1780624413870,56.88,63272.36,138.5,0.40835,0.00041,6.48442]
[1780624414274,56.88,63272.36,138.5,0.40835,0.00041,6.48442]
[1780624414918,56.88,63272.36,138.5,0.40835,0.00041,6.48442]
[1780624414943,56.88,63272.36,138.5,0.40835,0.00041,6.48442]
[1780624415008,56.88,63272.36,138.5,0.40835,0.00041,6.48442]
[1780624414878,56.88,63271.13,138.5,0.40785,0.00041,6.48234]
[1780624415307,56.88,63271.13,138.5,0.40785,0.00041,6.48234]
[1780624415369,56.88,63271.13,138.5,0.40785,0.00041,6.48234]
[1780624415965,56.87,63261.13,138.5,0.40377,0.00041,6.46507]
[1780624419436,56.88,63262.36,138.5,0.40427,0.00041,6.46724]
[1780624420944,56.88,63262.51,138.5,0.40433,0.00041,6.46751]
[1780624420980,56.88,63262.51,138.5,0.40433,0.00041,6.46751]
[1780624421025,56.88,63262.51,138.5,0.40433,0.00041,6.46751]
[1780624421061,56.88,63262.51,138.5,0.40433,0.00041,6.46751]
[1780624421071,56.88,63261.56,138.5,0.40395,0.00041,6.46585]
[1780624421160,56.88,63261.56,138.5,0.40395,0.00041,6.46585]
[1780624421267,56.88,63261.56,138.5,0.40395,0.00041,6.46585]
[1780624421418,56.88,63261.56,138.5,0.40395,0.00041,6.46585]
[1780624421956,56.88,63248.48,138.5,0.39862,0.00041,6.44229]
[1780624422895,56.88,63248.48,138.5,0.39862,0.00041,6.44229]
[1780624423259,56.88,63247.29,138.5,0.39814,0.00041,6.44008]
[1780624423431,56.88,63247.29,138.5,0.39814,0.00041,6.44008]
[1780624423659,56.88,63247.29,138.5,0.39814,0.00041,6.44008]
[1780624423956,56.88,63247.29,138.5,0.39814,0.00041,6.44008]
[1780624423948,56.88,63255.57,138.5,0.40151,0.00041,6.45521]
[1780624424117,56.88,63255.57,138.5,0.40151,0.00041,6.45521]
[1780624424619,56.88,63255.57,138.5,0.40151,0.00041,6.45521]
[1780624425032,56.88,63255.57,138.5,0.40151,0.00041,6.45521]
[1780624424956,56.88,63257.32,138.5,0.40222,0.00041,6.45835]
[1780624425968,56.88,63259.43,138.5,0.40308,0.00041,6.46211]
[1780624427976,56.88,63263.03,138.5,0.40456,0.00041,6.46846]
[1780624431290,56.88,63263.47,138.5,0.40474,0.00041,6.46924]
[1780624432548,56.88,63264.98,138.5,0.40535,0.00041,6.47187]
[1780624432707,56.88,63264.98,138.5,0.40535,0.00041,6.47187]
[1780624432918,56.88,63264.98,138.5,0.40535,0.00041,6.47187]
[1780624433018,56.89,63268.02,138.5,0.4066,0.00041,6.47711]
[1780624433817,56.89,63268.02,138.5,0.4066,0.00041,6.47711]
[1780624435954,56.89,63268.81,138.5,0.40692,0.00041,6.47848]
[1780624436042,56.89,63268.71,138.5,0.40688,0.00041,6.47831]
[1780624437275,56.89,63268.58,138.5,0.40683,0.00041,6.4781]
[1780624437548,56.89,63268.58,138.5,0.40683,0.00041,6.4781]
[1780624437796,56.89,63268.58,138.5,0.40683,0.00041,6.4781]
[1780624438057,56.89,63266.06,138.5,0.40581,0.00041,6.47378]
[1780624438289,56.89,63266.06,138.5,0.40581,0.00041,6.47378]
[1780624439063,56.89,63263.16,138.5,0.40462,0.00041,6.46875]
[1780624439146,56.89,63263.16,138.5,0.40462,0.00041,6.46875]
[1780624439667,56.89,63263.16,138.5,0.40462,0.00041,6.46875]
[1780624440071,56.89,63267.28,138.5,0.40631,0.00041,6.47589]
[1780624440546,56.89,63267.28,138.5,0.40631,0.00041,6.47589]
[1780624440641,56.89,63267.28,138.5,0.40631,0.00041,6.47589]
[1780624441078,56.89,63264.09,138.5,0.40501,0.00041,6.47038]
[1780624443753,56.89,63263.56,138.5,0.40479,0.00041,6.46946]
[1780624443790,56.89,63263.56,138.5,0.40479,0.00041,6.46946]
[1780624443844,56.89,63263.56,138.5,0.40479,0.00041,6.46946]
[1780624443888,56.89,63263.56,138.5,0.40479,0.00041,6.46946]
[1780624444070,56.89,63263.56,138.5,0.40479,0.00041,6.46946]
[1780624444099,56.89,63256.85,138.5,0.40206,0.00041,6.45761]
[1780624444219,56.89,63256.85,138.5,0.40206,0.00041,6.45761]
[1780624444246,56.89,63256.85,138.5,0.40206,0.00041,6.45761]
[1780624444751,56.89,63256.85,138.5,0.40206,0.00041,6.45761]
[1780624445106,56.89,63254.26,138.5,0.401,0.00041,6.45296]
[1780624446643,56.89,63253.02,138.5,0.4005,0.00041,6.45071]
[1780624446870,56.89,63253.02,138.5,0.4005,0.00041,6.45071]
[1780624446873,56.89,63253.02,138.5,0.4005,0.00041,6.45071]
[1780624446907,56.89,63253.02,138.5,0.4005,0.00041,6.45071]
[1780624446951,56.89,63253.02,138.5,0.4005,0.00041,6.45071]
[1780624447122,56.89,63244.43,138.5,0.397,0.00041,6.43488]
[1780624447151,56.89,63244.43,138.5,0.397,0.00041,6.43488]
[1780624447216,56.89,63244.43,138.5,0.397,0.00041,6.43488]
[1780624448034,56.89,63244.43,138.5,0.397,0.00041,6.43488]
[1780624448144,56.89,63244.43,138.5,0.397,0.00041,6.43488]
[1780624448129,56.89,63243.81,138.5,0.39675,0.00041,6.43371]
[1780624448273,56.89,63243.81,138.5,0.39675,0.00041,6.43371]
[1780624448302,56.89,63243.81,138.5,0.39675,0.00041,6.43371]
[1780624448570,56.89,63243.81,138.5,0.39675,0.00041,6.43371]
[1780624449135,56.89,63254.5,138.5,0.4011,0.00041,6.45339]
[1780624449241,56.89,63254.5,138.5,0.4011,0.00041,6.45339]
[1780624449561,56.89,63254.5,138.5,0.4011,0.00041,6.45339]
[1780624450129,56.89,63254.5,138.5,0.4011,0.00041,6.45339]
[1780624450142,56.9,63259.08,138.5,0.40297,0.00041,6.46159]
[1780624450241,56.9,63259.08,138.5,0.40297,0.00041,6.46159]
[1780624450245,56.9,63259.08,138.5,0.40297,0.00041,6.46159]
[1780624450274,56.9,63259.08,138.5,0.40297,0.00041,6.46159]
[1780624450553,56.9,63259.08,138.5,0.40297,0.00041,6.46159]
[1780624451149,56.89,63260.1,138.5,0.40338,0.00041,6.46339]
[1780624453163,56.89,63257.46,138.5,0.4023,0.00041,6.4587]
[1780624454170,56.89,63260.58,138.5,0.40358,0.00041,6.46423]
[1780624456343,56.89,63261.3,138.5,0.40387,0.00041,6.4655]
[1780624456352,56.89,63261.3,138.5,0.40387,0.00041,6.4655]
[1780624456695,56.89,63261.3,138.5,0.40387,0.00041,6.4655]
[1780624456697,56.89,63261.3,138.5,0.40387,0.00041,6.4655]
[1780624458206,56.89,63260.94,138.5,0.40372,0.00041,6.46486]
[1780624460378,56.89,63261.84,138.5,0.40409,0.00041,6.46644]
[1780624463652,56.89,63261.65,138.5,0.404,0.00041,6.46609]
[1780624466230,56.89,63260.96,138.5,0.40372,0.00041,6.46487]
[1780624466593,56.89,63260.36,138.5,0.40348,0.00041,6.46381]
[1780624467079,56.89,63260.36,138.5,0.40348,0.00041,6.46381]
[1780624467112,56.89,63260.36,138.5,0.40348,0.00041,6.46381]
[1780624467116,56.89,63262.18,138.5,0.40422,0.00041,6.46701]
[1780624467772,56.89,63262.18,138.5,0.40422,0.00041,6.46701]
[1780624468727,56.89,63261.15,138.5,0.4038,0.00041,6.4652]
[1780624469216,56.89,63261.15,138.5,0.4038,0.00041,6.4652]
[1780624468787,56.89,63256.07,138.5,0.40173,0.00041,6.45617]
[1780624469748,56.89,63256.07,138.5,0.40173,0.00041,6.45617]
[1780624469767,56.89,63256.07,138.5,0.40173,0.00041,6.45617]
[1780624469915,56.89,63256.07,138.5,0.40173,0.00041,6.45617]
[1780624469936,56.89,63256.07,138.5,0.40173,0.00041,6.45617]
[1780624469976,56.89,63256.07,138.5,0.40173,0.00041,6.45617]
[1780624470030,56.89,63256.07,138.5,0.40173,0.00041,6.45617]
[1780624470189,56.89,63256.07,138.5,0.40173,0.00041,6.45617]
[1780624470134,56.89,63256.08,138.5,0.40173,0.00041,6.45619]
[1780624470476,56.89,63256.08,138.5,0.40173,0.00041,6.45619]
[1780624470494,56.89,63256.08,138.5,0.40173,0.00041,6.45619]
[1780624470536,56.89,63256.08,138.5,0.40173,0.00041,6.45619]
[1780624470599,56.89,63256.08,138.5,0.40173,0.00041,6.45619]
[1780624470618,56.89,63256.08,138.5,0.40173,0.00041,6.45619]
[1780624470718,56.89,63256.08,138.5,0.40173,0.00041,6.45619]
[1780624470771,56.89,63256.08,138.5,0.40173,0.00041,6.45619]
[1780624470808,56.89,63256.08,138.5,0.40173,0.00041,6.45619]
[1780624470845,56.89,63256.08,138.5,0.40173,0.00041,6.45619]
[1780624470955,56.89,63256.08,138.5,0.40173,0.00041,6.45619]
[1780624471010,56.89,63256.08,138.5,0.40173,0.00041,6.45619]
[1780624471213,56.89,63251.62,138.5,0.39977,0.00041,6.43869]
[1780624471826,56.89,63251.62,138.5,0.39977,0.00041,6.43869]
[1780624471844,56.89,63251.62,138.5,0.39977,0.00041,6.43869]
[1780624471978,56.89,63261.12,138.5,0.40365,0.00041,6.45575]
[1780624472543,56.89,63261.12,138.5,0.40365,0.00041,6.45575]
[1780624472628,56.89,63261.12,138.5,0.40365,0.00041,6.45575]
[1780624473143,56.89,63261.12,138.5,0.40365,0.00041,6.45575]
[1780624473147,56.89,63271.15,138.5,0.40775,0.00041,6.4731]
[1780624474055,56.89,63271.15,138.5,0.40775,0.00041,6.4731]
[1780624474316,56.89,63270.17,138.5,0.40735,0.00041,6.47144]
[1780624474366,56.89,63270.17,138.5,0.40735,0.00041,6.47144]
[1780624474410,56.89,63270.17,138.5,0.40735,0.00041,6.47144]
[1780624474570,56.89,63270.17,138.5,0.40735,0.00041,6.47144]
[1780624474668,56.89,63270.17,138.5,0.40735,0.00041,6.47144]
[1780624474675,56.89,63270.17,138.5,0.40735,0.00041,6.47144]
[1780624474748,56.89,63270.17,138.5,0.40735,0.00041,6.47144]
[1780624474795,56.89,63270.17,138.5,0.40735,0.00041,6.47144]
[1780624475174,56.89,63280.04,138.5,0.4114,0.00041,6.48791]
[1780624480120,56.89,63277.39,138.5,0.41032,0.00041,6.48357]
[1780624481610,56.9,63277.25,138.5,0.41026,0.00041,6.48334]
[1780624481624,56.9,63277.25,138.5,0.41026,0.00041,6.48334]
[1780624481639,56.9,63277.25,138.5,0.41026,0.00041,6.48334]
[1780624481806,56.9,63277.25,138.5,0.41026,0.00041,6.48334]
[1780624482197,56.9,63274.98,138.5,0.40933,0.00041,6.47958]
[1780624482446,56.9,63274.98,138.5,0.40933,0.00041,6.47958]
[1780624482447,56.9,63274.98,138.5,0.40933,0.00041,6.47958]
[1780624483116,56.89,63266.86,138.5,0.40601,0.00041,6.4658]
[1780624483570,56.89,63266.86,138.5,0.40601,0.00041,6.4658]
[1780624484141,56.89,63272.97,138.5,0.40851,0.00041,6.4762]
[1780624484723,56.9,63278.25,138.5,0.41067,0.00041,6.48501]
[1780624486925,56.9,63278.96,138.5,0.41097,0.00041,6.48618]
[1780624486932,56.9,63278.96,138.5,0.41097,0.00041,6.48618]
[1780624487043,56.9,63278.96,138.5,0.41097,0.00041,6.48618]
[1780624487163,56.9,63278.84,138.5,0.41092,0.00041,6.48599]
[1780624488179,56.9,63274.94,138.5,0.40932,0.00041,6.47954]
[1780624493001,56.91,63279.6,138.5,0.41124,0.00041,6.48729]
[1780624493409,56.91,63279.6,138.5,0.41124,0.00041,6.48729]
[1780624493871,56.91,63280.32,138.5,0.41154,0.00041,6.48847]
[1780624494484,56.91,63280.32,138.5,0.41154,0.00041,6.48847]
[1780624494486,56.91,63280.32,138.5,0.41154,0.00041,6.48847]
[1780624494519,56.91,63280.32,138.5,0.41154,0.00041,6.48847]
[1780624494542,56.91,63280.32,138.5,0.41154,0.00041,6.48847]
[1780624494585,56.91,63276.56,138.5,0.41,0.00041,6.48229]
[1780624495458,56.91,63272.8,138.5,0.40846,0.00041,6.47601]
[1780624497066,56.91,63272.8,138.5,0.40846,0.00041,6.47601]
[1780624497602,56.91,63272.43,138.5,0.40831,0.00041,6.47538]
[1780624500196,56.91,63274.59,138.5,0.40919,0.00041,6.47901]
[1780624500205,56.91,63274.59,138.5,0.40919,0.00041,6.47901]
[1780624499486,56.91,63271.65,138.5,0.40799,0.00041,6.47407]
[1780624500378,56.91,63271.65,138.5,0.40799,0.00041,6.47407]
[1780624500411,56.91,63271.65,138.5,0.40799,0.00041,6.47407]
[1780624500446,56.91,63271.65,138.5,0.40799,0.00041,6.47407]
[1780624500551,56.91,63271.65,138.5,0.40799,0.00041,6.47407]
[1780624500612,56.91,63271.65,138.5,0.40799,0.00041,6.47407]
[1780624500632,56.91,63271.65,138.5,0.40799,0.00041,6.47407]
[1780624500788,56.91,63271.65,138.5,0.40799,0.00041,6.47407]
[1780624500877,56.91,63271.65,138.5,0.40799,0.00041,6.47407]
[1780624500920,56.91,63271.65,138.5,0.40799,0.00041,6.47407]
[1780624500922,56.91,63271.65,138.5,0.40799,0.00041,6.47407]
[1780624501196,56.91,63265.52,138.5,0.40548,0.00041,6.46358]
[1780624501616,56.91,63265.52,138.5,0.40548,0.00041,6.46358]
[1780624501924,56.91,63254.6,138.5,0.40103,0.00041,6.44428]
[1780624503083,56.91,63250.13,138.5,0.39921,0.00041,6.43614]
[1780624503707,56.91,63250.13,138.5,0.39921,0.00041,6.43614]
[1780624503919,56.91,63247.96,138.5,0.39832,0.00041,6.43213]
[1780624504508,56.91,63247.96,138.5,0.39832,0.00041,6.43213]
[1780624504884,56.91,63247.96,138.5,0.39832,0.00041,6.43213]
[1780624505208,56.91,63247.96,138.5,0.39832,0.00041,6.43213]
[1780624505225,56.91,63247.96,138.5,0.39832,0.00041,6.43213]
[1780624505235,56.91,63247.96,138.5,0.39832,0.00041,6.43213]
[1780624504985,56.91,63245.83,138.5,0.39745,0.00041,6.42818]
[1780624505271,56.91,63245.83,138.5,0.39745,0.00041,6.42818]
[1780624505352,56.91,63245.83,138.5,0.39745,0.00041,6.42818]
[1780624506054,56.91,63237.13,138.5,0.39392,0.00041,6.41171]
[1780624506289,56.91,63237.13,138.5,0.39392,0.00041,6.41171]
[1780624506372,56.91,63237.13,138.5,0.39392,0.00041,6.41171]
[1780624506870,56.91,63230.39,138.5,0.39119,0.0004,6.39861]
[1780624508200,56.91,63230.39,138.5,0.39119,0.0004,6.39861]
[1780624508072,56.91,63228.68,138.5,0.3905,0.0004,6.39525]
[1780624508391,56.91,63228.68,138.5,0.3905,0.0004,6.39525]
[1780624508397,56.91,63228.68,138.5,0.3905,0.0004,6.39525]
[1780624508403,56.91,63228.68,138.5,0.3905,0.0004,6.39525]
[1780624508439,56.91,63228.68,138.5,0.3905,0.0004,6.39525]
[1780624508599,56.91,63228.68,138.5,0.3905,0.0004,6.39525]
[1780624508665,56.91,63228.68,138.5,0.3905,0.0004,6.39525]
[1780624508871,56.91,63228.68,138.5,0.3905,0.0004,6.39525]
[1780624508936,56.91,63228.68,138.5,0.3905,0.0004,6.39525]
[1780624508968,56.91,63228.68,138.5,0.3905,0.0004,6.39525]
[1780624509251,56.91,63226.91,138.5,0.38978,0.0004,6.39176]
[1780624509604,56.91,63215.49,138.5,0.38517,0.0004,6.36863]
[1780624510885,56.91,63215.49,138.5,0.38517,0.0004,6.36863]
[1780624511793,56.91,63214.82,138.5,0.3849,0.0004,6.36723]
[1780624511999,56.91,63214.82,138.5,0.3849,0.0004,6.36723]
[1780624512130,56.91,63214.82,138.5,0.3849,0.0004,6.36723]
[1780624512880,56.91,63214.43,138.5,0.38474,0.0004,6.36643]
[1780624512982,56.91,63221.81,138.5,0.38772,0.0004,6.38152]
[1780624514062,56.91,63225.95,138.5,0.38939,0.0004,6.38984]
[1780624516516,56.91,63225.4,138.5,0.38917,0.0004,6.38873]
[1780624516883,56.91,63225.4,138.5,0.38917,0.0004,6.38873]
[1780624516886,56.91,63232.54,138.5,0.39206,0.00041,6.40281]
[1780624517987,56.91,63232.54,138.5,0.39206,0.00041,6.40281]
[1780624518214,56.91,63237.16,138.5,0.39393,0.00041,6.41176]
[1780624520095,56.91,63238.64,138.5,0.39453,0.00041,6.4146]
[1780624521655,56.9,63240.84,138.5,0.39542,0.00041,6.41876]
[1780624522820,56.9,63240.84,138.5,0.39542,0.00041,6.41876]
[1780624523063,56.9,63240.84,138.5,0.39542,0.00041,6.41876]
[1780624523233,56.9,63240.5,138.5,0.39528,0.00041,6.41811]
[1780624523304,56.9,63240.5,138.5,0.39528,0.00041,6.41811]
[1780624523656,56.9,63240.5,138.5,0.39528,0.00041,6.41811]
[1780624523959,56.9,63240.5,138.5,0.39528,0.00041,6.41811]
[1780624524186,56.9,63256.1,138.5,0.40163,0.00041,6.44693]
[1780624524397,56.9,63256.1,138.5,0.40163,0.00041,6.44693]
[1780624524503,56.9,63256.1,138.5,0.40163,0.00041,6.44693]
[1780624524882,56.9,63256.1,138.5,0.40163,0.00041,6.44693]
[1780624525010,56.9,63256.1,138.5,0.40163,0.00041,6.44693]
[1780624525109,56.9,63256.1,138.5,0.40163,0.00041,6.44693]
[1780624525210,56.9,63261.87,138.5,0.40398,0.00041,6.45718]
[1780624525580,56.9,63261.87,138.5,0.40398,0.00041,6.45718]
[1780624525814,56.9,63269.63,138.5,0.40715,0.00041,6.47061]
[1780624526635,56.9,63269.63,138.5,0.40715,0.00041,6.47061]
[1780624526713,56.9,63269.63,138.5,0.40715,0.00041,6.47061]
[1780624527224,56.9,63276.97,138.5,0.41016,0.00041,6.48294]
[1780624527605,56.9,63276.97,138.5,0.41016,0.00041,6.48294]
[1780624529669,56.9,63278.11,138.5,0.41062,0.00041,6.48481]
[1780624529671,56.9,63278.11,138.5,0.41062,0.00041,6.48481]
[1780624530718,56.9,63281.29,138.5,0.41192,0.00041,6.48999]
[1780624531656,56.9,63281.29,138.5,0.41192,0.00041,6.48999]
[1780624531660,56.9,63281.29,138.5,0.41192,0.00041,6.48999]
[1780624532094,56.9,63281.29,138.5,0.41192,0.00041,6.48999]
[1780624532173,56.9,63280.39,138.5,0.41142,0.00041,6.47915]
[1780624532733,56.9,63284.06,138.5,0.41293,0.00041,6.48509]
[1780624534137,56.9,63284.06,138.5,0.41293,0.00041,6.48509]
[1780624534163,56.9,63284.06,138.5,0.41293,0.00041,6.48509]
[1780624534322,56.9,63284.06,138.5,0.41293,0.00041,6.48509]
[1780624534244,56.9,63283.42,138.5,0.41267,0.00041,6.48406]
[1780624534508,56.9,63283.42,138.5,0.41267,0.00041,6.48406]
[1780624534579,56.9,63283.42,138.5,0.41267,0.00041,6.48406]
[1780624535196,56.9,63283.42,138.5,0.41267,0.00041,6.48406]
[1780624535473,56.9,63283.42,138.5,0.41267,0.00041,6.48406]
[1780624535263,56.9,63291.75,138.5,0.41609,0.00041,6.49724]
[1780624535711,56.9,63291.75,138.5,0.41609,0.00041,6.49724]
[1780624535722,56.9,63291.75,138.5,0.41609,0.00041,6.49724]
[1780624535820,56.9,63291.75,138.5,0.41609,0.00041,6.49724]
[1780624536039,56.9,63291.75,138.5,0.41609,0.00041,6.49724]
[1780624536269,56.9,63291.75,138.5,0.41609,0.00041,6.49724]
[1780624536236,56.9,63286.41,138.5,0.41389,0.00041,6.48884]
[1780624537124,56.89,63276.99,138.5,0.41002,0.00041,6.47353]
[1780624537822,56.89,63276.99,138.5,0.41002,0.00041,6.47353]
[1780624537915,56.89,63273.33,138.5,0.40852,0.00041,6.46742]
[1780624538543,56.89,63273.33,138.5,0.40852,0.00041,6.46742]
[1780624538735,56.89,63273.33,138.5,0.40852,0.00041,6.46742]
[1780624538768,56.89,63273.33,138.5,0.40852,0.00041,6.46742]
[1780624538830,56.89,63273.33,138.5,0.40852,0.00041,6.46742]
[1780624538832,56.89,63273.33,138.5,0.40852,0.00041,6.46742]
[1780624538837,56.89,63273.33,138.5,0.40852,0.00041,6.46742]
[1780624539070,56.89,63273.33,138.5,0.40852,0.00041,6.46742]
[1780624539130,56.89,63275.88,138.5,0.40956,0.00041,6.47168]
[1780624540241,56.89,63275.88,138.5,0.40956,0.00041,6.47168]
[1780624540300,56.89,63281.78,138.5,0.41199,0.00041,6.48139]
[1780624540437,56.89,63281.78,138.5,0.41199,0.00041,6.48139]
[1780624540592,56.89,63281.78,138.5,0.41199,0.00041,6.48139]
[1780624540593,56.89,63281.78,138.5,0.41199,0.00041,6.48139]
[1780624540663,56.89,63281.78,138.5,0.41199,0.00041,6.48139]
[1780624541156,56.9,63283.31,138.5,0.41262,0.00041,6.48387]
[1780624541569,56.9,63283.31,138.5,0.41262,0.00041,6.48387]
[1780624542038,56.9,63279.96,138.5,0.41124,0.00041,6.47843]
[1780624542850,56.9,63279.96,138.5,0.41124,0.00041,6.47843]
[1780624542857,56.9,63279.96,138.5,0.41124,0.00041,6.47843]
[1780624542983,56.9,63279.96,138.5,0.41124,0.00041,6.47843]
[1780624543195,56.9,63279.96,138.5,0.41124,0.00041,6.47843]
[1780624543571,56.9,63278.77,138.5,0.41076,0.00041,6.47648]
[1780624543600,56.9,63278.77,138.5,0.41076,0.00041,6.47648]
[1780624544195,56.9,63293.44,138.5,0.41679,0.00041,6.49988]
[1780624544561,56.9,63293.44,138.5,0.41679,0.00041,6.49988]
[1780624544565,56.9,63293.44,138.5,0.41679,0.00041,6.49988]
[1780624544822,56.9,63297.63,138.5,0.41852,0.00041,6.5063]
[1780624545828,56.9,63299.96,138.5,0.41948,0.00041,6.50981]
[1780624546826,56.9,63299.96,138.5,0.41948,0.00041,6.50981]
[1780624546836,56.9,63303.74,138.5,0.42104,0.00041,6.51543]
[1780624548125,56.9,63303.74,138.5,0.42104,0.00041,6.51543]
[1780624548132,56.9,63303.74,138.5,0.42104,0.00041,6.51543]
[1780624548174,56.9,63303.91,138.5,0.42111,0.00041,6.51568]
[1780624548363,56.9,63303.91,138.5,0.42111,0.00041,6.51568]
[1780624548867,56.9,63303.91,138.5,0.42111,0.00041,6.51568]
[1780624548968,56.9,63301.24,138.5,0.42001,0.00041,6.51173]
[1780624549776,56.9,63301.24,138.5,0.42001,0.00041,6.51173]
[1780624549830,56.9,63301.24,138.5,0.42001,0.00041,6.51173]
[1780624549973,56.9,63301.24,138.5,0.42001,0.00041,6.51173]
[1780624550119,56.9,63301.24,138.5,0.42001,0.00041,6.51173]
[1780624550266,56.9,63296.61,138.5,0.4181,0.00041,6.50476]
[1780624550395,56.9,63296.61,138.5,0.4181,0.00041,6.50476]
[1780624550631,56.9,63296.61,138.5,0.4181,0.00041,6.50476]
[1780624550634,56.9,63296.61,138.5,0.4181,0.00041,6.50476]
[1780624550752,56.9,63296.61,138.5,0.4181,0.00041,6.50476]
[1780624551046,56.9,63287.48,138.5,0.41434,0.00041,6.49057]
[1780624551858,56.9,63287.48,138.5,0.41434,0.00041,6.49057]
[1780624551871,56.9,63292.03,138.5,0.41621,0.00041,6.4977]
[1780624552902,56.9,63292.03,138.5,0.41621,0.00041,6.4977]
[1780624556132,56.9,63292.84,138.5,0.41655,0.00041,6.49896]
[1780624556277,56.9,63292.84,138.5,0.41655,0.00041,6.49896]
[1780624556318,56.9,63292.84,138.5,0.41655,0.00041,6.49896]
[1780624556886,56.9,63293.06,138.5,0.41664,0.00041,6.4993]
[1780624557130,56.9,63293.06,138.5,0.41664,0.00041,6.4993]
[1780624557181,56.9,63289.51,138.5,0.41517,0.00041,6.49377]
[1780624557913,56.9,63291.26,138.5,0.41589,0.00041,6.4965]
[1780624558337,56.9,63291.26,138.5,0.41589,0.00041,6.4965]
[1780624558920,56.9,63293.12,138.5,0.41666,0.00041,6.49939]
[1780624563026,56.9,63293.23,138.5,0.41671,0.00041,6.49958]
[1780624563106,56.9,63292.85,138.5,0.41655,0.00041,6.49899]
[1780624565937,56.9,63293.43,138.5,0.41679,0.00041,6.49989]
[1780624565967,56.9,63293.43,138.5,0.41679,0.00041,6.49989]
[1780624566021,56.9,63293.43,138.5,0.41679,0.00041,6.49989]
[1780624566094,56.9,63293.43,138.5,0.41679,0.00041,6.49989]
[1780624566234,56.9,63293.43,138.5,0.41679,0.00041,6.49989]
[1780624566253,56.9,63290.85,138.5,0.41573,0.00041,6.49588]
[1780624566354,56.9,63290.85,138.5,0.41573,0.00041,6.49588]
[1780624566373,56.9,63290.85,138.5,0.41573,0.00041,6.49588]
[1780624566388,56.9,63290.85,138.5,0.41573,0.00041,6.49588]
[1780624567094,56.9,63290.85,138.5,0.41573,0.00041,6.49588]
[1780624567217,56.9,63290.85,138.5,0.41573,0.00041,6.49588]
[1780624567297,56.9,63287.2,138.5,0.41423,0.00041,6.49013]
[1780624567818,56.9,63287.2,138.5,0.41423,0.00041,6.49013]
[1780624568119,56.9,63287.2,138.5,0.41423,0.00041,6.49013]
[1780624568234,56.9,63291.6,138.5,0.41604,0.00041,6.49705]
[1780624568996,56.9,63289.33,138.5,0.41511,0.00041,6.4935]
[1780624569630,56.9,63289.33,138.5,0.41511,0.00041,6.4935]
[1780624569942,56.9,63289.33,138.5,0.41511,0.00041,6.4935]
[1780624569969,56.9,63289.33,138.5,0.41511,0.00041,6.4935]
[1780624569971,56.9,63289.33,138.5,0.41511,0.00041,6.4935]
[1780624570688,56.9,63290.46,138.5,0.41557,0.00041,6.49527]
[1780624571068,56.9,63290.46,138.5,0.41557,0.00041,6.49527]
[1780624571099,56.9,63290.46,138.5,0.41557,0.00041,6.49527]
[1780624571289,56.9,63285.83,138.5,0.41367,0.00041,6.48796]
[1780624571609,56.9,63285.83,138.5,0.41367,0.00041,6.48796]
[1780624572279,56.9,63291.73,138.5,0.41609,0.00041,6.49725]
[1780624573035,56.9,63291.73,138.5,0.41609,0.00041,6.49725]
[1780624573068,56.9,63291.73,138.5,0.41609,0.00041,6.49725]
[1780624573282,56.9,63295.12,138.5,0.41749,0.00041,6.5025]
[1780624574109,56.9,63295.12,138.5,0.41749,0.00041,6.5025]
[1780624574240,56.9,63295.12,138.5,0.41749,0.00041,6.5025]
[1780624575119,56.9,63294.66,138.5,0.4173,0.00041,6.50179]
[1780624575231,56.9,63290.76,138.5,0.41569,0.00041,6.49575]
[1780624576008,56.9,63290.76,138.5,0.41569,0.00041,6.49575]
[1780624576061,56.9,63288.64,138.5,0.41482,0.00041,6.49241]
[1780624577244,56.9,63288.64,138.5,0.41482,0.00041,6.49241]
[1780624577067,56.9,63290.99,138.5,0.41579,0.00041,6.4961]
[1780624578074,56.9,63293.31,138.5,0.41674,0.00041,6.4997]
[1780624580750,56.9,63294.73,138.5,0.41733,0.00041,6.50188]
[1780624581237,56.9,63294.73,138.5,0.41733,0.00041,6.50188]
[1780624581294,56.9,63294.73,138.5,0.41733,0.00041,6.50188]
[1780624581272,56.9,63293.04,138.5,0.41663,0.00041,6.49927]
[1780624581348,56.9,63293.04,138.5,0.41663,0.00041,6.49927]
[1780624582103,56.9,63295.27,138.5,0.41755,0.00041,6.5027]
[1780624582891,56.9,63295.27,138.5,0.41755,0.00041,6.5027]
[1780624583207,56.9,63296.11,138.5,0.41789,0.00041,6.50398]
[1780624583755,56.9,63296.11,138.5,0.41789,0.00041,6.50398]
[1780624584089,56.9,63296.11,138.5,0.41789,0.00041,6.50398]
[1780624584117,56.9,63296.51,138.5,0.41806,0.00041,6.50459]
[1780624585245,56.9,63296.51,138.5,0.41806,0.00041,6.50459]
[1780624585250,56.9,63296.51,138.5,0.41806,0.00041,6.50459]
[1780624585247,56.9,63294.09,138.5,0.41706,0.00041,6.50088]
[1780624586131,56.9,63291.23,138.5,0.41588,0.00041,6.49645]
[1780624586677,56.9,63291.23,138.5,0.41588,0.00041,6.49645]
[1780624586798,56.9,63291.23,138.5,0.41588,0.00041,6.49645]
[1780624586902,56.9,63291.23,138.5,0.41588,0.00041,6.49645]
[1780624587302,56.9,63295.68,138.5,0.41771,0.00041,6.50331]
[1780624588145,56.9,63297.97,138.5,0.41866,0.00041,6.5068]
[1780624589242,56.9,63297.97,138.5,0.41866,0.00041,6.5068]
[1780624589343,56.9,63297.73,138.5,0.41856,0.00041,6.50644]
[1780624589878,56.9,63297.73,138.5,0.41856,0.00041,6.50644]
[1780624590159,56.9,63297.09,138.5,0.41829,0.00041,6.50547]
[1780624593180,56.9,63299.97,138.5,0.41936,0.00041,6.50047]
[1780624594731,56.9,63299.05,138.5,0.41898,0.00041,6.49909]
[1780624595194,56.9,63298.78,138.5,0.41887,0.00041,6.49868]
[1780624600229,56.9,63301.07,138.5,0.41981,0.00041,6.5021]
[1780624603108,56.89,63300.34,138.5,0.41951,0.00041,6.501]
[1780624603250,56.89,63300.26,138.5,0.41948,0.00041,6.50088]
[1780624604059,56.89,63300.26,138.5,0.41948,0.00041,6.50088]
[1780624604257,56.89,63301.01,138.5,0.41979,0.00041,6.502]
[1780624604700,56.89,63301.01,138.5,0.41979,0.00041,6.502]
[1780624605264,56.89,63301.07,138.5,0.41981,0.00041,6.50209]
[1780624607154,56.89,63301.75,138.5,0.42009,0.00041,6.5031]
[1780624607318,56.89,63301.38,138.5,0.41994,0.00041,6.50255]
[1780624608285,56.89,63297.33,138.5,0.41826,0.00041,6.49645]
[1780624609024,56.89,63297.33,138.5,0.41826,0.00041,6.49645]
[1780624609292,56.89,63296.39,138.5,0.41787,0.00041,6.49501]
[1780624609789,56.89,63296.39,138.5,0.41787,0.00041,6.49501]
[1780624609818,56.89,63296.39,138.5,0.41787,0.00041,6.49501]
[1780624609854,56.89,63296.39,138.5,0.41787,0.00041,6.49501]
[1780624609965,56.89,63296.39,138.5,0.41787,0.00041,6.49501]
[1780624610323,56.89,63296.39,138.5,0.41787,0.00041,6.49501]
[1780624610308,56.89,63314.75,138.5,0.42546,0.00041,6.52185]
[1780624610705,56.89,63314.75,138.5,0.42546,0.00041,6.52185]
[1780624610949,56.89,63314.75,138.5,0.42546,0.00041,6.52185]
[1780624610976,56.89,63314.75,138.5,0.42546,0.00041,6.52185]
[1780624611468,56.89,63314.75,138.5,0.42546,0.00041,6.52185]
[1780624611314,56.89,63319.63,138.5,0.42749,0.00041,6.52859]
[1780624612002,56.89,63319.63,138.5,0.42749,0.00041,6.52859]
[1780624612092,56.89,63319.63,138.5,0.42749,0.00041,6.52859]
[1780624612146,56.89,63319.63,138.5,0.42749,0.00041,6.52859]
[1780624612163,56.89,63319.63,138.5,0.42749,0.00041,6.52859]
[1780624612250,56.89,63319.63,138.5,0.42749,0.00041,6.52859]
[1780624612335,56.89,63319.63,138.5,0.42749,0.00041,6.52859]
[1780624612392,56.89,63344.62,138.5,0.43786,0.00042,6.56047]
[1780624612578,56.89,63344.62,138.5,0.43786,0.00042,6.56047]
[1780624613249,56.89,63344.62,138.5,0.43786,0.00042,6.56047]
[1780624613332,56.89,63365.25,138.5,0.44646,0.00042,6.58344]
[1780624613551,56.89,63365.25,138.5,0.44646,0.00042,6.58344]
[1780624613698,56.89,63365.25,138.5,0.44646,0.00042,6.58344]
[1780624614073,56.89,63365.25,138.5,0.44646,0.00042,6.58344]
[1780624614398,56.89,63365.25,138.5,0.44646,0.00042,6.58344]
[1780624614339,56.9,63364.82,138.5,0.44629,0.00042,6.583]
[1780624614482,56.9,63364.82,138.5,0.44629,0.00042,6.583]
[1780624614486,56.9,63364.82,138.5,0.44629,0.00042,6.583]
[1780624614821,56.9,63364.82,138.5,0.44629,0.00042,6.583]
[1780624615462,56.9,63366.01,138.5,0.44679,0.00042,6.58424]
[1780624615611,56.9,63366.01,138.5,0.44679,0.00042,6.58424]
[1780624615627,56.9,63366.01,138.5,0.44679,0.00042,6.58424]
[1780624615871,56.9,63366.01,138.5,0.44679,0.00042,6.58424]
[1780624615887,56.9,63366.01,138.5,0.44679,0.00042,6.58424]
[1780624615920,56.9,63366.01,138.5,0.44679,0.00042,6.58424]
[1780624615963,56.9,63366.01,138.5,0.44679,0.00042,6.58424]
[1780624616314,56.9,63366.01,138.5,0.44679,0.00042,6.58424]
[1780624616707,56.9,63366.01,138.5,0.44679,0.00042,6.58424]
[1780624617130,56.9,63366.01,138.5,0.44679,0.00042,6.58424]
[1780624616373,56.9,63375.14,138.5,0.4506,0.00042,6.59338]
[1780624617587,56.9,63375.14,138.5,0.4506,0.00042,6.59338]
[1780624617598,56.9,63375.14,138.5,0.4506,0.00042,6.59338]
[1780624617648,56.9,63375.14,138.5,0.4506,0.00042,6.59338]
[1780624617644,56.9,63375.94,138.5,0.45094,0.00042,6.59416]
[1780624618017,56.9,63375.94,138.5,0.45094,0.00042,6.59416]
[1780624618499,56.9,63375.94,138.5,0.45094,0.00042,6.59416]
[1780624618734,56.9,63375.94,138.5,0.45094,0.00042,6.59416]
[1780624619053,56.9,63375.94,138.5,0.45094,0.00042,6.59416]
[1780624618476,56.9,63358.39,138.5,0.44361,0.00042,6.57617]
[1780624621149,56.91,63358.39,138.5,0.44362,0.00042,6.57617]
[1780624621180,56.91,63358.39,138.5,0.44362,0.00042,6.57617]
[1780624621411,56.91,63358.39,138.5,0.44362,0.00042,6.57617]
[1780624621521,56.91,63358.39,138.5,0.44362,0.00042,6.57617]
[1780624622666,56.91,63358.39,138.5,0.44362,0.00042,6.57617]
[1780624621719,56.91,63338.53,138.5,0.43535,0.00042,6.55316]
[1780624624133,56.91,63338.53,138.5,0.43535,0.00042,6.55316]
[1780624624488,56.91,63338.53,138.5,0.43535,0.00042,6.55316]
[1780624624651,56.91,63338.53,138.5,0.43535,0.00042,6.55316]
[1780624624725,56.91,63351.49,138.5,0.44074,0.00042,6.56849]
[1780624625179,56.91,63351.49,138.5,0.44074,0.00042,6.56849]
[1780624625207,56.91,63351.49,138.5,0.44074,0.00042,6.56849]
[1780624625216,56.91,63351.49,138.5,0.44074,0.00042,6.56849]
[1780624625407,56.91,63351.49,138.5,0.44074,0.00042,6.56849]
[1780624625565,56.91,63351.49,138.5,0.44074,0.00042,6.56849]
[1780624625744,56.91,63351.49,138.5,0.44074,0.00042,6.56849]
[1780624625785,56.91,63351.49,138.5,0.44074,0.00042,6.56849]
[1780624626027,56.91,63351.49,138.5,0.44074,0.00042,6.56849]
[1780624626035,56.91,63351.49,138.5,0.44074,0.00042,6.56849]
[1780624625782,56.91,63366.26,138.5,0.4469,0.00042,6.58451]
[1780624626190,56.91,63366.26,138.5,0.4469,0.00042,6.58451]
[1780624626358,56.91,63366.26,138.5,0.4469,0.00042,6.58451]
[1780624626659,56.91,63366.26,138.5,0.4469,0.00042,6.58451]
[1780624626845,56.91,63366.26,138.5,0.4469,0.00042,6.58451]
[1780624626857,56.91,63366.26,138.5,0.4469,0.00042,6.58451]
[1780624626803,56.91,63380.3,138.5,0.45276,0.00042,6.59828]
[1780624627033,56.91,63380.3,138.5,0.45276,0.00042,6.59828]
[1780624627102,56.91,63380.3,138.5,0.45276,0.00042,6.59828]
[1780624627151,56.91,63380.3,138.5,0.45276,0.00042,6.59828]
[1780624627576,56.91,63384.48,138.5,0.45451,0.00042,6.60212]
[1780624628845,56.91,63384.48,138.5,0.45451,0.00042,6.60212]
[1780624628583,56.92,63383.67,138.5,0.45418,0.00042,6.60139]
[1780624629714,56.92,63377.45,138.5,0.45158,0.00042,6.59562]
[1780624630094,56.92,63377.45,138.5,0.45158,0.00042,6.59562]
[1780624630850,56.92,63377.58,138.5,0.45163,0.00042,6.59575]
[1780624631381,56.92,63377.58,138.5,0.45163,0.00042,6.59575]
[1780624631640,56.92,63377.58,138.5,0.45163,0.00042,6.59575]
[1780624631685,56.92,63377.58,138.5,0.45163,0.00042,6.59575]
[1780624631868,56.92,63377.58,138.5,0.45163,0.00042,6.59575]
[1780624631787,56.92,63370.27,138.5,0.44858,0.00042,6.58861]
[1780624632244,56.92,63370.27,138.5,0.44858,0.00042,6.58861]
[1780624632497,56.92,63370.27,138.5,0.44858,0.00042,6.58861]
[1780624632871,56.92,63365.81,138.5,0.44672,0.00042,6.58408]
[1780624633159,56.92,63365.81,138.5,0.44672,0.00042,6.58408]
[1780624633194,56.92,63365.81,138.5,0.44672,0.00042,6.58408]
[1780624633201,56.92,63365.81,138.5,0.44672,0.00042,6.58408]
[1780624633207,56.92,63365.81,138.5,0.44672,0.00042,6.58408]
[1780624633619,56.92,63374.13,138.5,0.4502,0.00042,6.59244]
[1780624634119,56.92,63374.13,138.5,0.4502,0.00042,6.59244]
[1780624634626,56.93,63379.37,138.5,0.45239,0.00042,6.59745]
[1780624635769,56.93,63379.37,138.5,0.45239,0.00042,6.59745]
[1780624636640,56.93,63375.74,138.5,0.45088,0.00042,6.59401]
[1780624637647,56.93,63374.11,138.5,0.4502,0.00042,6.59244]
[1780624637995,56.93,63374.11,138.5,0.4502,0.00042,6.59244]
[1780624638036,56.93,63374.11,138.5,0.4502,0.00042,6.59244]
[1780624640048,56.94,63374.9,138.5,0.45053,0.00042,6.59321]
[1780624640684,56.94,63374.9,138.5,0.45053,0.00042,6.59321]
[1780624640718,56.94,63374.9,138.5,0.45053,0.00042,6.59321]
[1780624640820,56.94,63371.36,138.5,0.44906,0.00042,6.58975]
[1780624641813,56.94,63371.36,138.5,0.44906,0.00042,6.58975]
[1780624641819,56.94,63366.28,138.5,0.44694,0.00042,6.58461]
[1780624642248,56.94,63366.28,138.5,0.44694,0.00042,6.58461]
[1780624642555,56.94,63366.28,138.5,0.44694,0.00042,6.58461]
[1780624642892,56.94,63366.28,138.5,0.44694,0.00042,6.58461]
[1780624643492,56.94,63365.67,138.5,0.44669,0.00042,6.58399]
[1780624643689,56.95,63365.59,138.5,0.44666,0.00042,6.58391]
[1780624644651,56.95,63365.59,138.5,0.44666,0.00042,6.58391]
[1780624644921,56.95,63365.05,138.5,0.44644,0.00042,6.58336]
[1780624645267,56.95,63365.05,138.5,0.44644,0.00042,6.58336]
[1780624646970,56.95,63364.75,138.5,0.44632,0.00042,6.58306]
[1780624646977,56.95,63364.75,138.5,0.44632,0.00042,6.58306]
[1780624647116,56.95,63364.75,138.5,0.44632,0.00042,6.58306]
[1780624647174,56.95,63364.75,138.5,0.44632,0.00042,6.58306]
[1780624647364,56.95,63364.75,138.5,0.44632,0.00042,6.58306]
[1780624647408,56.95,63364.75,138.5,0.44632,0.00042,6.58306]
[1780624647695,56.95,63364.75,138.5,0.44632,0.00042,6.58306]
[1780624647719,56.95,63351.26,138.5,0.4407,0.00042,6.56837]
[1780624648726,56.96,63344.6,138.5,0.43793,0.00042,6.56064]
[1780624648940,56.96,63344.6,138.5,0.43793,0.00042,6.56064]
[1780624649162,56.96,63344.6,138.5,0.43793,0.00042,6.56064]
[1780624649374,56.96,63344.6,138.5,0.43793,0.00042,6.56064]
[1780624649493,56.96,63344.6,138.5,0.43793,0.00042,6.56064]
[1780624649533,56.96,63344.6,138.5,0.43793,0.00042,6.56064]
[1780624649562,56.96,63344.6,138.5,0.43793,0.00042,6.56064]
[1780624649620,56.96,63344.6,138.5,0.43793,0.00042,6.56064]
[1780624649636,56.96,63344.6,138.5,0.43793,0.00042,6.56064]
[1780624649735,56.95,63334.24,138.5,0.43363,0.00042,6.54798]
[1780624649920,56.95,63334.24,138.5,0.43363,0.00042,6.54798]
[1780624650742,56.95,63332.21,138.5,0.43278,0.00041,6.54541]
[1780624651911,56.95,63332.21,138.5,0.43278,0.00041,6.54541]
[1780624651993,56.95,63332.4,138.5,0.43276,0.00042,6.53635]
[1780624652197,56.95,63332.4,138.5,0.43276,0.00042,6.53635]
[1780624652318,56.95,63332.4,138.5,0.43276,0.00042,6.53635]
[1780624652756,56.95,63319.89,138.5,0.42757,0.00041,6.51988]
[1780624653036,56.95,63319.89,138.5,0.42757,0.00041,6.51988]
[1780624653217,56.95,63319.89,138.5,0.42757,0.00041,6.51988]
[1780624653763,56.95,63319.26,138.5,0.42731,0.00041,6.51902]
[1780624654627,56.95,63319.26,138.5,0.42731,0.00041,6.51902]
[1780624654869,56.95,63321.79,138.5,0.42836,0.00041,6.52245]
[1780624655190,56.95,63321.79,138.5,0.42836,0.00041,6.52245]
[1780624655786,56.95,63325.33,138.5,0.42983,0.00041,6.52718]
[1780624658808,56.96,63323.7,138.5,0.42916,0.00041,6.52503]
[1780624659815,56.96,63325.66,138.5,0.42997,0.00041,6.52763]
[1780624663738,56.96,63325.77,138.5,0.43002,0.00041,6.52779]
[1780624663751,56.96,63325.77,138.5,0.43002,0.00041,6.52779]
[1780624663794,56.96,63325.77,138.5,0.43002,0.00041,6.52779]
[1780624663823,56.96,63325.77,138.5,0.43002,0.00041,6.52779]
[1780624663892,56.96,63319.87,138.5,0.42757,0.00041,6.51988]
[1780624663959,56.96,63319.87,138.5,0.42757,0.00041,6.51988]
[1780624664066,56.96,63319.87,138.5,0.42757,0.00041,6.51988]
[1780624664571,56.96,63319.87,138.5,0.42757,0.00041,6.51988]
[1780624664851,56.96,63310.66,138.5,0.42376,0.00041,6.50705]
[1780624665349,56.96,63310.66,138.5,0.42376,0.00041,6.50705]
[1780624665535,56.96,63310.66,138.5,0.42376,0.00041,6.50705]
[1780624665579,56.96,63310.66,138.5,0.42376,0.00041,6.50705]
[1780624665722,56.96,63310.66,138.5,0.42376,0.00041,6.50705]
[1780624665742,56.96,63310.66,138.5,0.42376,0.00041,6.50705]
[1780624665929,56.96,63313.94,138.5,0.42512,0.00041,6.51169]
[1780624666866,56.96,63318.41,138.5,0.42697,0.00041,6.5179]
[1780624668155,56.96,63318.13,138.5,0.42686,0.00041,6.51752]
[1780624669498,56.97,63317.78,138.5,0.42671,0.00041,6.51704]
[1780624669592,56.97,63317.78,138.5,0.42671,0.00041,6.51704]
[1780624669743,56.97,63317.78,138.5,0.42671,0.00041,6.51704]
[1780624669771,56.97,63317.78,138.5,0.42671,0.00041,6.51704]
[1780624670941,56.97,63318.01,138.5,0.42681,0.00041,6.51737]
[1780624671051,56.97,63318.18,138.5,0.42688,0.00041,6.5176]
[1780624671210,56.97,63318.18,138.5,0.42688,0.00041,6.5176]
[1780624671900,56.97,63316.2,138.5,0.42606,0.00041,6.51488]
[1780624675550,56.97,63317.26,138.5,0.42651,0.00041,6.51636]
[1780624675797,56.97,63317.26,138.5,0.42651,0.00041,6.51636]
[1780624675929,56.97,63315.31,138.5,0.4257,0.00041,6.51366]
[1780624676936,56.97,63313.75,138.5,0.42506,0.00041,6.51148]
[1780624677513,56.97,63313.75,138.5,0.42506,0.00041,6.51148]
[1780624677943,56.97,63313.84,138.5,0.42509,0.00041,6.51161]
[1780624678552,56.97,63313.84,138.5,0.42509,0.00041,6.51161]
[1780624678950,56.97,63313.39,138.5,0.42491,0.00041,6.51098]
[1780624679183,56.97,63313.39,138.5,0.42491,0.00041,6.51098]
[1780624679367,56.97,63313.22,138.5,0.42484,0.00041,6.51074]
[1780624680907,56.97,63313.22,138.5,0.42484,0.00041,6.51074]
[1780624680907,56.97,63313.22,138.5,0.42484,0.00041,6.51074]
[1780624680906,56.97,63310.93,138.5,0.42389,0.00041,6.5075]
[1780624681025,56.97,63310.93,138.5,0.42389,0.00041,6.5075]
[1780624681354,56.97,63310.93,138.5,0.42389,0.00041,6.5075]
[1780624681380,56.97,63310.93,138.5,0.42389,0.00041,6.5075]
[1780624681480,56.97,63310.93,138.5,0.42389,0.00041,6.5075]
[1780624681697,56.97,63310.93,138.5,0.42389,0.00041,6.5075]
[1780624681926,56.97,63309.17,138.5,0.42316,0.00041,6.50498]
[1780624682193,56.97,63309.17,138.5,0.42316,0.00041,6.50498]
[1780624682574,56.97,63309.17,138.5,0.42316,0.00041,6.50498]
[1780624682639,56.97,63309.17,138.5,0.42316,0.00041,6.50498]
[1780624682720,56.97,63309.17,138.5,0.42316,0.00041,6.50498]
[1780624682747,56.97,63309.17,138.5,0.42316,0.00041,6.50498]
[1780624682921,56.97,63309.17,138.5,0.42316,0.00041,6.50498]
[1780624683058,56.97,63290.67,138.5,0.41552,0.00041,6.47724]
[1780624683148,56.97,63290.67,138.5,0.41552,0.00041,6.47724]
[1780624683266,56.97,63290.67,138.5,0.41552,0.00041,6.47724]
[1780624683360,56.97,63290.67,138.5,0.41552,0.00041,6.47724]
[1780624683632,56.97,63290.67,138.5,0.41552,0.00041,6.47724]
[1780624683717,56.97,63290.67,138.5,0.41552,0.00041,6.47724]
[1780624683751,56.97,63290.67,138.5,0.41552,0.00041,6.47724]
[1780624683858,56.97,63290.67,138.5,0.41552,0.00041,6.47724]
[1780624683895,56.97,63274.45,138.5,0.40884,0.00041,6.45097]
[1780624684037,56.97,63274.45,138.5,0.40884,0.00041,6.45097]
[1780624684101,56.97,63274.45,138.5,0.40884,0.00041,6.45097]
[1780624684164,56.97,63274.45,138.5,0.40884,0.00041,6.45097]
[1780624684879,56.97,63263.26,138.5,0.40425,0.00041,6.43182]
[1780624685549,56.97,63269.48,138.5,0.4068,0.00041,6.44258]
[1780624686199,56.97,63269.48,138.5,0.4068,0.00041,6.44258]
[1780624686425,56.97,63269.48,138.5,0.4068,0.00041,6.44258]
[1780624686776,56.97,63271.24,138.5,0.40753,0.00041,6.44558]
[1780624687093,56.97,63271.24,138.5,0.40753,0.00041,6.44558]
[1780624687295,56.97,63273.57,138.5,0.40848,0.00041,6.44952]
[1780624688109,56.97,63273.57,138.5,0.40848,0.00041,6.44952]
[1780624688954,56.97,63273.11,138.5,0.4083,0.00041,6.44875]
[1780624689114,56.97,63273.11,138.5,0.4083,0.00041,6.44875]
[1780624689157,56.97,63273.11,138.5,0.4083,0.00041,6.44875]
[1780624689212,56.97,63273.11,138.5,0.4083,0.00041,6.44875]
[1780624689303,56.97,63271.95,138.5,0.40782,0.00041,6.4468]
[1780624690673,56.97,63268.85,138.5,0.40655,0.00041,6.44153]
[1780624691909,56.97,63268.85,138.5,0.40655,0.00041,6.44153]
[1780624692321,56.98,63269.65,138.5,0.40688,0.00041,6.44291]
[1780624692330,56.98,63269.65,138.5,0.40688,0.00041,6.44291]
[1780624692469,56.98,63269.65,138.5,0.40688,0.00041,6.44291]
[1780624692875,56.98,63269.65,138.5,0.40688,0.00041,6.44291]
[1780624692803,56.98,63273.71,138.5,0.40855,0.00041,6.44978]
[1780624693211,56.98,63273.71,138.5,0.40855,0.00041,6.44978]
[1780624693560,56.98,63273.71,138.5,0.40855,0.00041,6.44978]
[1780624693613,56.98,63273.71,138.5,0.40855,0.00041,6.44978]
[1780624693865,56.98,63280.5,138.5,0.41134,0.00041,6.46104]
[1780624694375,56.98,63280.5,138.5,0.41134,0.00041,6.46104]
[1780624694404,56.98,63280.5,138.5,0.41134,0.00041,6.46104]
[1780624694841,56.98,63286.83,138.5,0.41395,0.00041,6.47124]
[1780624695243,56.98,63286.83,138.5,0.41395,0.00041,6.47124]
[1780624695246,56.98,63286.83,138.5,0.41395,0.00041,6.47124]
[1780624695581,56.98,63293.57,138.5,0.41673,0.00041,6.4818]
[1780624696720,56.98,63293.57,138.5,0.41673,0.00041,6.4818]
[1780624696800,56.98,63293.57,138.5,0.41673,0.00041,6.4818]
[1780624696836,56.98,63293.57,138.5,0.41673,0.00041,6.4818]
[1780624696940,56.98,63293.57,138.5,0.41673,0.00041,6.4818]
[1780624697126,56.98,63294.85,138.5,0.41726,0.00041,6.48377]
[1780624697815,56.98,63287.62,138.5,0.41428,0.00041,6.4725]
[1780624698615,56.98,63287.62,138.5,0.41428,0.00041,6.4725]
[1780624698671,56.98,63284.93,138.5,0.41317,0.00041,6.46822]
[1780624699656,56.98,63284.93,138.5,0.41317,0.00041,6.46822]
[1780624699758,56.98,63291.15,138.5,0.41573,0.00041,6.47805]
[1780624700513,56.98,63293.05,138.5,0.41652,0.00041,6.48101]
[1780624701827,56.98,63293.05,138.5,0.41652,0.00041,6.48101]
[1780624701861,56.98,63293.21,138.5,0.41659,0.00041,6.48126]
[1780624704860,56.98,63294.88,138.5,0.41727,0.00041,6.48383]
[1780624706094,56.98,63295.73,138.5,0.41762,0.00041,6.48513]
[1780624706446,56.98,63295.73,138.5,0.41762,0.00041,6.48513]
[1780624707062,56.98,63297.05,138.5,0.41817,0.00041,6.48713]
[1780624707789,56.98,63297.05,138.5,0.41817,0.00041,6.48713]
[1780624707793,56.98,63299.26,138.5,0.41908,0.00041,6.49048]
[1780624708663,56.98,63299.26,138.5,0.41908,0.00041,6.49048]
[1780624708951,56.99,63305.14,138.5,0.42151,0.00041,6.4992]
[1780624709199,56.99,63307.25,138.5,0.42238,0.00041,6.50227]
[1780624710944,56.99,63310.08,138.5,0.42355,0.00041,6.50634]
[1780624711881,56.99,63310.08,138.5,0.42355,0.00041,6.50634]
[1780624712301,56.99,63310.05,138.5,0.42343,0.00041,6.49694]
[1780624712982,56.99,63310.05,138.5,0.42343,0.00041,6.49694]
[1780624712903,56.98,63307.82,138.5,0.4225,0.00041,6.49374]
[1780624713583,56.98,63307.82,138.5,0.4225,0.00041,6.49374]
[1780624714886,56.99,63306.86,138.5,0.42211,0.00041,6.49235]
[1780624714919,56.99,63306.86,138.5,0.42211,0.00041,6.49235]
[1780624714952,56.99,63308.19,138.5,0.42266,0.00041,6.49428]
[1780624715241,56.99,63300.69,138.5,0.41956,0.00041,6.48326]
[1780624716784,56.99,63300.69,138.5,0.41956,0.00041,6.48326]
[1780624716978,56.99,63300.03,138.5,0.41928,0.00041,6.48227]
[1780624717881,56.99,63300.03,138.5,0.41928,0.00041,6.48227]
[1780624717958,56.99,63306.04,138.5,0.42177,0.00041,6.49116]
[1780624718887,56.99,63306.04,138.5,0.42177,0.00041,6.49116]
[1780624718912,56.99,63307.65,138.5,0.42244,0.00041,6.49351]
[1780624719742,56.99,63309.69,138.5,0.42328,0.00041,6.49645]
[1780624722174,56.99,63310.37,138.5,0.42357,0.00041,6.49742]
[1780624722403,56.99,63307.73,138.5,0.42247,0.00041,6.49362]
[1780624723262,56.99,63307.73,138.5,0.42247,0.00041,6.49362]
[1780624725678,56.99,63309.11,138.5,0.42304,0.00041,6.49561]
[1780624727325,56.99,63310.96,138.5,0.42381,0.00041,6.49825]
[1780624728809,56.99,63310.96,138.5,0.42381,0.00041,6.49825]
[1780624729094,56.99,63310.94,138.5,0.4238,0.00041,6.49822]
[1780624729432,56.99,63310.94,138.5,0.4238,0.00041,6.49822]
[1780624729664,56.99,63310.94,138.5,0.4238,0.00041,6.49822]
[1780624729870,56.99,63310.94,138.5,0.4238,0.00041,6.49822]
[1780624729912,56.99,63310.94,138.5,0.4238,0.00041,6.49822]
[1780624729938,56.99,63314.82,138.5,0.42541,0.00041,6.50369]
[1780624730346,56.99,63323.83,138.5,0.42915,0.00042,6.51599]
[1780624731719,56.99,63325.51,138.5,0.42985,0.00042,6.51823]
[1780624732181,56.99,63325.51,138.5,0.42985,0.00042,6.51823]
[1780624732273,56.99,63325.51,138.5,0.42985,0.00042,6.51823]
[1780624732641,56.99,63327.12,138.5,0.43051,0.00042,6.52035]
[1780624733698,56.99,63327.12,138.5,0.43051,0.00042,6.52035]
[1780624734017,56.99,63332.28,138.5,0.43266,0.00042,6.52701]
[1780624734942,56.99,63337.89,138.5,0.43499,0.00042,6.53405]
[1780624735953,56.99,63337.89,138.5,0.43499,0.00042,6.53405]
[1780624736922,56.99,63329.25,138.5,0.4314,0.00042,6.52312]
[1780624741146,56.99,63328.81,138.5,0.43122,0.00042,6.52255]
[1780624741351,56.99,63328.81,138.5,0.43122,0.00042,6.52255]
[1780624741442,56.99,63328.81,138.5,0.43122,0.00042,6.52255]
[1780624741502,56.99,63328.81,138.5,0.43122,0.00042,6.52255]
[1780624741621,56.99,63328.81,138.5,0.43122,0.00042,6.52255]
[1780624741999,56.99,63316.12,138.5,0.42595,0.00041,6.50552]
[1780624742074,56.99,63316.12,138.5,0.42595,0.00041,6.50552]
[1780624742133,56.99,63316.12,138.5,0.42595,0.00041,6.50552]
[1780624742385,56.99,63316.12,138.5,0.42595,0.00041,6.50552]
[1780624742660,56.99,63316.12,138.5,0.42595,0.00041,6.50552]
[1780624742995,56.99,63306.55,138.5,0.42198,0.00041,6.49191]
[1780624743530,56.99,63306.55,138.5,0.42198,0.00041,6.49191]
[1780624744340,56.99,63305.99,138.5,0.42175,0.00041,6.4911]
[1780624744430,56.99,63305.99,138.5,0.42175,0.00041,6.4911]
[1780624744445,56.99,63305.99,138.5,0.42175,0.00041,6.4911]
[1780624744459,56.99,63305.99,138.5,0.42175,0.00041,6.4911]
[1780624745094,56.99,63307.27,138.5,0.42228,0.00041,6.49295]
[1780624745753,56.99,63307.27,138.5,0.42228,0.00041,6.49295]
[1780624745911,56.99,63312.45,138.5,0.42443,0.00041,6.50037]
[1780624746721,56.99,63312.45,138.5,0.42443,0.00041,6.50037]
[1780624746893,56.99,63314.58,138.5,0.42531,0.00041,6.50336]
[1780624747127,56.99,63314.58,138.5,0.42531,0.00041,6.50336]
[1780624747130,56.99,63314.58,138.5,0.42531,0.00041,6.50336]
[1780624747457,56.99,63314.58,138.5,0.42531,0.00041,6.50336]
[1780624747667,56.99,63314.58,138.5,0.42531,0.00041,6.50336]
[1780624747735,56.99,63316.03,138.5,0.42591,0.00041,6.50538]
[1780624748810,56.99,63316.03,138.5,0.42591,0.00041,6.50538]
[1780624748899,56.99,63316.03,138.5,0.42591,0.00041,6.50538]
[1780624749010,56.99,63316.03,138.5,0.42591,0.00041,6.50538]
[1780624748993,56.99,63317.9,138.5,0.42669,0.00041,6.50797]
[1780624749442,56.99,63317.9,138.5,0.42669,0.00041,6.50797]
[1780624749845,56.99,63316.33,138.5,0.42604,0.00041,6.50581]
[1780624750542,56.99,63316.33,138.5,0.42604,0.00041,6.50581]
[1780624750592,56.99,63316.33,138.5,0.42604,0.00041,6.50581]
[1780624750681,56.99,63316.33,138.5,0.42604,0.00041,6.50581]
[1780624750973,56.99,63317.13,138.5,0.42637,0.00041,6.50692]
[1780624751891,56.99,63317.13,138.5,0.42637,0.00041,6.50692]
[1780624751929,57.0,63327.73,138.5,0.43077,0.00042,6.52116]
[1780624753858,57.0,63329.16,138.5,0.43137,0.00042,6.52303]
[1780624753884,57.0,63329.16,138.5,0.43137,0.00042,6.52303]
[1780624754004,57.0,63330.09,138.5,0.43176,0.00042,6.52423]
[1780624755021,57.0,63321.71,138.5,0.42828,0.00041,6.51318]
[1780624755829,57.0,63321.71,138.5,0.42828,0.00041,6.51318]
[1780624756051,57.0,63316.95,138.5,0.4263,0.00041,6.50669]
[1780624756826,57.0,63314.48,138.5,0.42528,0.00041,6.50326]
[1780624757372,57.0,63314.48,138.5,0.42528,0.00041,6.50326]
[1780624757669,57.0,63316.47,138.5,0.42611,0.00041,6.50603]
[1780624759555,57.0,63318.12,138.5,0.42679,0.00041,6.50832]
[1780624762990,57.0,63316.19,138.5,0.426,0.00041,6.50566]
[1780624764590,57.0,63318.11,138.5,0.42679,0.00041,6.50832]
[1780624766061,57.0,63319.72,138.5,0.42746,0.00041,6.51052]
[1780624767611,57.01,63318.09,138.5,0.42679,0.00041,6.5083]
[1780624768151,57.01,63318.09,138.6,0.42679,0.00041,6.5083]
[1780624768165,57.01,63318.09,139.7,0.42679,0.00041,6.5083]
[1780624768183,57.01,63318.09,139.8,0.42679,0.00041,6.5083]
[1780624768211,57.01,63318.09,140.1,0.42679,0.00041,6.5083]
[1780624768239,57.01,63318.09,140.2,0.42679,0.00041,6.5083]
[1780624768255,57.01,63318.09,140.3,0.42679,0.00041,6.5083]
[1780624768510,57.01,63318.09,140.3,0.42679,0.00041,6.5083]
[1780624768618,57.01,63315.57,140.3,0.42575,0.00041,6.50482]
[1780624771141,57.0,63315.4,140.3,0.42567,0.00041,6.50458]
[1780624771465,57.0,63315.4,140.3,0.42567,0.00041,6.50458]
[1780624771576,57.0,63315.4,140.3,0.42567,0.00041,6.50458]
[1780624771667,57.0,63315.4,140.3,0.42567,0.00041,6.50458]
[1780624771695,57.0,63310.09,140.3,0.42336,0.00041,6.48772]
[1780624772646,57.0,63310.09,140.3,0.42336,0.00041,6.48772]
[1780624772781,57.0,63310.09,140.3,0.42336,0.00041,6.48772]
[1780624772804,57.0,63310.09,140.3,0.42336,0.00041,6.48772]
[1780624773055,57.0,63313.67,140.3,0.42484,0.00041,6.49279]
[1780624773859,57.0,63301.91,140.3,0.41997,0.00041,6.47578]
[1780624774514,57.0,63301.91,140.3,0.41997,0.00041,6.47578]
[1780624774763,57.0,63301.91,140.3,0.41997,0.00041,6.47578]
[1780624774895,57.0,63301.91,140.3,0.41997,0.00041,6.47578]
[1780624774902,57.0,63301.91,140.3,0.41997,0.00041,6.47578]
[1780624774928,57.0,63301.91,140.3,0.41997,0.00041,6.47578]
[1780624774957,57.0,63301.91,140.3,0.41997,0.00041,6.47578]
[1780624775084,57.0,63301.91,140.3,0.41997,0.00041,6.47578]
[1780624775088,57.0,63300.64,140.3,0.41944,0.00041,6.47389]
[1780624775756,57.0,63300.64,140.3,0.41944,0.00041,6.47389]
[1780624775767,57.0,63306.04,140.3,0.42168,0.00041,6.48187]
[1780624777043,57.0,63306.04,140.3,0.42168,0.00041,6.48187]
[1780624776673,57.0,63307.92,140.3,0.42246,0.00041,6.4846]
[1780624777681,57.0,63308.4,140.3,0.42266,0.00041,6.48529]
[1780624778307,57.0,63308.4,140.3,0.42266,0.00041,6.48529]
[1780624778688,57.0,63308.35,140.3,0.42263,0.00041,6.48521]
[1780624780829,57.0,63308.09,140.3,0.42252,0.00041,6.48482]
[1780624780902,57.0,63308.09,140.3,0.42252,0.00041,6.48482]
[1780624780921,57.0,63308.09,140.3,0.42252,0.00041,6.48482]
[1780624781054,57.0,63310.18,140.3,0.42339,0.00041,6.48782]
[1780624781709,57.0,63312.14,140.3,0.4242,0.00041,6.49061]
[1780624782716,57.0,63313.79,140.3,0.42488,0.00041,6.49294]
[1780624784736,57.0,63311.8,140.3,0.42406,0.00041,6.49012]
[1780624787810,57.0,63313.4,140.3,0.42472,0.00041,6.49238]
[1780624788764,57.0,63317.32,140.3,0.42635,0.00042,6.49784]
[1780624789704,57.0,63317.32,140.3,0.42635,0.00042,6.49784]
[1780624789770,56.99,63321.44,140.3,0.42806,0.00042,6.50346]
[1780624790266,56.99,63321.44,140.3,0.42806,0.00042,6.50346]
[1780624790359,56.99,63321.44,140.3,0.42806,0.00042,6.50346]
[1780624791095,56.99,63321.44,140.3,0.42806,0.00042,6.50346]
[1780624791102,56.99,63325.7,140.3,0.42982,0.00042,6.50915]
[1780624792792,56.99,63327.64,140.3,0.43063,0.00042,6.51169]
[1780624794889,56.99,63331.02,140.3,0.43203,0.00042,6.51606]
[1780624795499,56.99,63331.02,140.3,0.43203,0.00042,6.51606]
[1780624795515,56.99,63331.02,140.3,0.43203,0.00042,6.51606]
[1780624795529,56.99,63331.02,140.3,0.43203,0.00042,6.51606]
[1780624795587,56.99,63331.02,140.3,0.43203,0.00042,6.51606]
[1780624795684,56.99,63331.02,140.3,0.43203,0.00042,6.51606]
[1780624795728,56.99,63331.02,140.3,0.43203,0.00042,6.51606]
[1780624795747,56.99,63331.02,140.3,0.43203,0.00042,6.51606]
[1780624796057,56.99,63331.02,140.3,0.43203,0.00042,6.51606]
[1780624796062,56.99,63331.02,140.3,0.43203,0.00042,6.51606]
[1780624796077,56.99,63318.96,140.3,0.42701,0.00042,6.50006]
[1780624796154,56.99,63318.96,140.3,0.42701,0.00042,6.50006]
[1780624796821,56.98,63307.95,140.3,0.42244,0.00041,6.48455]
[1780624797299,56.98,63307.95,140.3,0.42244,0.00041,6.48455]
[1780624797973,56.98,63307.95,140.3,0.42244,0.00041,6.48455]
[1780624798048,56.98,63306.04,140.3,0.42165,0.00041,6.48177]
[1780624798763,56.98,63306.04,140.3,0.42165,0.00041,6.48177]
[1780624799476,56.98,63305.52,140.3,0.42143,0.00041,6.481]
[1780624800128,56.98,63305.52,140.3,0.42143,0.00041,6.481]
[1780624800177,56.98,63305.97,140.3,0.42162,0.00041,6.48165]
[1780624800182,56.98,63305.97,140.3,0.42162,0.00041,6.48165]
[1780624800204,56.98,63305.97,140.3,0.42162,0.00041,6.48165]
[1780624800217,56.98,63305.97,140.3,0.42162,0.00041,6.48165]
[1780624800336,56.98,63305.97,140.3,0.42162,0.00041,6.48165]
[1780624800459,56.98,63305.97,140.3,0.42162,0.00041,6.48165]
[1780624800658,56.98,63305.97,140.3,0.42162,0.00041,6.48165]
[1780624800670,56.98,63305.97,140.3,0.42162,0.00041,6.48165]
[1780624800875,56.98,63305.97,140.3,0.42162,0.00041,6.48165]
[1780624802103,56.98,63310.36,140.3,0.42343,0.00041,6.48799]
[1780624802198,56.98,63310.36,140.3,0.42343,0.00041,6.48799]
[1780624802412,56.98,63310.36,140.3,0.42343,0.00041,6.48799]
[1780624803130,56.98,63310.36,140.3,0.42343,0.00041,6.48799]
[1780624802867,56.98,63305.5,140.3,0.42142,0.00041,6.48095]
[1780624803228,56.98,63305.5,140.3,0.42142,0.00041,6.48095]
[1780624804084,56.98,63305.5,140.3,0.42142,0.00041,6.48095]
[1780624804892,56.97,63304.35,140.3,0.42094,0.00041,6.47925]
[1780624805073,56.97,63307.16,140.3,0.4221,0.00041,6.48336]
[1780624805605,56.97,63307.16,140.3,0.4221,0.00041,6.48336]
[1780624806524,56.97,63308.13,140.3,0.4225,0.00041,6.48475]
[1780624806830,56.97,63308.13,140.3,0.4225,0.00041,6.48475]
[1780624806919,56.97,63308.13,140.3,0.4225,0.00041,6.48475]
[1780624807119,56.97,63308.13,140.3,0.4225,0.00041,6.48475]
[1780624806991,56.97,63314.26,140.3,0.42504,0.00042,6.49348]
[1780624807973,56.97,63328.32,140.3,0.43089,0.00042,6.51251]
[1780624808468,56.97,63328.32,140.3,0.43089,0.00042,6.51251]
[1780624809356,56.97,63328.32,140.3,0.43089,0.00042,6.51251]
[1780624809050,56.97,63337.96,140.3,0.4349,0.00042,6.52475]
[1780624809919,56.97,63334.12,140.3,0.4333,0.00042,6.51995]
[1780624810838,56.97,63334.12,140.3,0.4333,0.00042,6.51995]
[1780624811349,56.97,63332.69,140.3,0.4327,0.00042,6.51814]
[1780624811386,56.97,63332.69,140.3,0.4327,0.00042,6.51814]
[1780624811933,56.97,63326.04,140.3,0.42994,0.00042,6.50951]
[1780624812941,56.97,63322.83,140.3,0.4286,0.00042,6.50523]
[1780624813439,56.97,63322.83,140.3,0.4286,0.00042,6.50523]
[1780624813643,56.97,63322.83,140.3,0.4286,0.00042,6.50523]
[1780624813671,56.97,63322.83,140.3,0.4286,0.00042,6.50523]
[1780624813731,56.97,63322.83,140.3,0.4286,0.00042,6.50523]
[1780624813812,56.97,63322.83,140.3,0.4286,0.00042,6.50523]
[1780624813883,56.97,63322.83,140.3,0.4286,0.00042,6.50523]
[1780624814094,56.97,63322.83,140.3,0.4286,0.00042,6.50523]
[1780624814103,56.97,63319.27,140.3,0.42712,0.00042,6.5004]
[1780624815132,56.97,63319.27,140.3,0.42712,0.00042,6.5004]
[1780624814955,56.96,63317.65,140.3,0.42644,0.00042,6.49817]
[1780624815216,56.96,63317.65,140.3,0.42644,0.00042,6.49817]
[1780624815958,56.96,63317.65,140.3,0.42644,0.00042,6.49817]
[1780624815962,56.96,63321.27,140.3,0.42794,0.00042,6.50311]
[1780624816969,56.96,63325.53,140.3,0.42971,0.00042,6.50881]
[1780624818983,56.96,63322.48,140.3,0.42844,0.00042,6.50472]
[1780624819990,56.96,63324.14,140.3,0.42913,0.00042,6.50694]
[1780624823549,56.95,63325.08,140.3,0.42951,0.00042,6.50817]
[1780624823941,56.95,63325.08,140.3,0.42951,0.00042,6.50817]
[1780624824047,56.95,63325.08,140.3,0.42951,0.00042,6.50817]
[1780624824100,56.95,63325.08,140.3,0.42951,0.00042,6.50817]
[1780624824137,56.95,63332.84,140.3,0.43274,0.00042,6.51825]
[1780624825030,56.95,63338.59,140.3,0.43514,0.00042,6.52545]
[1780624825690,56.95,63338.59,140.3,0.43514,0.00042,6.52545]
[1780624825853,56.95,63338.59,140.3,0.43514,0.00042,6.52545]
[1780624826342,56.95,63338.59,140.3,0.43514,0.00042,6.52545]
[1780624826138,56.95,63353.34,140.3,0.4413,0.00042,6.54285]
[1780624826566,56.95,63353.34,140.3,0.4413,0.00042,6.54285]
[1780624826616,56.95,63353.34,140.3,0.4413,0.00042,6.54285]
[1780624826637,56.95,63353.34,140.3,0.4413,0.00042,6.54285]
[1780624826678,56.95,63353.34,140.3,0.4413,0.00042,6.54285]
[1780624826772,56.95,63353.34,140.3,0.4413,0.00042,6.54285]
[1780624826775,56.95,63353.34,140.3,0.4413,0.00042,6.54285]
[1780624826899,56.95,63353.34,140.3,0.4413,0.00042,6.54285]
[1780624826985,56.95,63353.34,140.3,0.4413,0.00042,6.54285]
[1780624827085,56.95,63353.34,140.3,0.4413,0.00042,6.54285]
[1780624827143,56.95,63368.38,140.3,0.44759,0.00042,6.55898]
[1780624827379,56.95,63368.38,140.3,0.44759,0.00042,6.55898]
[1780624827417,56.95,63368.38,140.3,0.44759,0.00042,6.55898]
[1780624827720,56.95,63368.38,140.3,0.44759,0.00042,6.55898]
[1780624827858,56.95,63368.38,140.3,0.44759,0.00042,6.55898]
[1780624828110,56.95,63368.38,140.3,0.44759,0.00042,6.55898]
[1780624828112,56.95,63362.58,140.3,0.44516,0.00042,6.55296]
[1780624828217,56.95,63362.58,140.3,0.44516,0.00042,6.55296]
[1780624828489,56.95,63362.58,140.3,0.44516,0.00042,6.55296]
[1780624829157,56.95,63356.46,140.3,0.4426,0.00042,6.54634]
[1780624829374,56.95,63356.46,140.3,0.4426,0.00042,6.54634]
[1780624829474,56.95,63356.46,140.3,0.4426,0.00042,6.54634]
[1780624830271,56.95,63356.46,140.3,0.4426,0.00042,6.54634]
[1780624830208,56.95,63352.72,140.3,0.44104,0.00042,6.54216]
[1780624831096,56.95,63352.72,140.3,0.44104,0.00042,6.54216]
[1780624831145,56.95,63343.22,140.3,0.43698,0.00042,6.52177]
[1780624831394,56.95,63343.22,140.3,0.43698,0.00042,6.52177]
[1780624831821,56.95,63343.22,140.3,0.43698,0.00042,6.52177]
[1780624832108,56.95,63338.21,140.3,0.43488,0.00042,6.51566]
[1780624832479,56.95,63338.21,140.3,0.43488,0.00042,6.51566]
[1780624832636,56.95,63338.21,140.3,0.43488,0.00042,6.51566]
[1780624833185,56.95,63338.21,140.3,0.43488,0.00042,6.51566]
[1780624833116,56.95,63336.24,140.3,0.43406,0.00042,6.51321]
[1780624834275,56.95,63336.24,140.3,0.43406,0.00042,6.51321]
[1780624834244,56.95,63343.58,140.3,0.43713,0.00042,6.5222]
[1780624834345,56.95,63343.58,140.3,0.43713,0.00042,6.5222]
[1780624834410,56.95,63343.58,140.3,0.43713,0.00042,6.5222]
[1780624835136,56.95,63327.79,140.3,0.43054,0.00042,6.50239]
[1780624835265,56.95,63327.79,140.3,0.43054,0.00042,6.50239]
[1780624835548,56.95,63327.79,140.3,0.43054,0.00042,6.50239]
[1780624836143,56.95,63327.72,140.3,0.43051,0.00042,6.5023]
[1780624836398,56.95,63327.72,140.3,0.43051,0.00042,6.5023]
[1780624836504,56.95,63327.72,140.3,0.43051,0.00042,6.5023]
[1780624837172,56.95,63327.72,140.3,0.43051,0.00042,6.5023]
[1780624837216,56.95,63329.29,140.3,0.43116,0.00042,6.50435]
[1780624838157,56.95,63331.83,140.3,0.43222,0.00042,6.50763]
[1780624838997,56.95,63331.83,140.3,0.43222,0.00042,6.50763]
[1780624839084,56.95,63331.83,140.3,0.43222,0.00042,6.50763]
[1780624839164,56.95,63329.35,140.3,0.43119,0.00042,6.50443]
[1780624839437,56.95,63329.35,140.3,0.43119,0.00042,6.50443]
[1780624840171,56.95,63326.37,140.3,0.42994,0.00042,6.50052]
[1780624841003,56.95,63326.37,140.3,0.42994,0.00042,6.50052]
[1780624841072,56.95,63326.37,140.3,0.42994,0.00042,6.50052]
[1780624841179,56.95,63327.03,140.3,0.43022,0.00042,6.50139]
[1780624842091,56.95,63327.03,140.3,0.43022,0.00042,6.50139]
[1780624842186,56.95,63329.59,140.3,0.43128,0.00042,6.50473]
[1780624842333,56.95,63329.59,140.3,0.43128,0.00042,6.50473]
[1780624843096,56.95,63329.59,140.3,0.43128,0.00042,6.50473]
[1780624843217,56.95,63329.59,140.3,0.43128,0.00042,6.50473]
[1780624843193,56.95,63335.28,140.3,0.43366,0.00042,6.512]
[1780624845207,56.95,63339.73,140.3,0.43551,0.00042,6.51752]
[1780624847708,56.95,63338.81,140.3,0.43513,0.00042,6.51638]
[1780624848228,56.95,63334.69,140.3,0.43341,0.00042,6.51124]
[1780624850242,56.95,63336.58,140.3,0.4342,0.00042,6.51361]
[1780624852435,56.95,63336.21,140.3,0.43404,0.00042,6.51315]
[1780624852553,56.95,63336.21,140.3,0.43404,0.00042,6.51315]
[1780624852587,56.95,63336.21,140.3,0.43404,0.00042,6.51315]
[1780624852730,56.95,63336.21,140.3,0.43404,0.00042,6.51315]
[1780624852747,56.95,63336.21,140.3,0.43404,0.00042,6.51315]
[1780624852792,56.95,63336.21,140.3,0.43404,0.00042,6.51315]
[1780624852879,56.95,63336.21,140.3,0.43404,0.00042,6.51315]
[1780624853005,56.95,63336.21,140.3,0.43404,0.00042,6.51315]
[1780624853153,56.95,63336.21,140.3,0.43404,0.00042,6.51315]
[1780624853159,56.95,63336.21,140.3,0.43404,0.00042,6.51315]
[1780624853315,56.95,63336.21,140.3,0.43404,0.00042,6.51315]
[1780624853343,56.95,63336.21,140.3,0.43404,0.00042,6.51315]
[1780624853264,56.95,63308.45,140.3,0.42248,0.00042,6.47571]
[1780624853578,56.95,63308.45,140.3,0.42248,0.00042,6.47571]
[1780624853597,56.95,63308.45,140.3,0.42248,0.00042,6.47571]
[1780624853692,56.95,63308.45,140.3,0.42248,0.00042,6.47571]
[1780624854179,56.95,63308.45,140.3,0.42248,0.00042,6.47571]
[1780624854222,56.95,63308.45,140.3,0.42248,0.00042,6.47571]
[1780624854280,56.94,63292.06,140.3,0.41568,0.00041,6.45106]
[1780624854606,56.94,63292.06,140.3,0.41568,0.00041,6.45106]
[1780624854946,56.94,63292.06,140.3,0.41568,0.00041,6.45106]
[1780624854961,56.94,63292.06,140.3,0.41568,0.00041,6.45106]
[1780624855099,56.94,63292.06,140.3,0.41568,0.00041,6.45106]
[1780624855122,56.94,63292.06,140.3,0.41568,0.00041,6.45106]
[1780624855246,56.94,63292.06,140.3,0.41568,0.00041,6.45106]
[1780624855325,56.94,63287.6,140.3,0.41383,0.00041,6.44402]
[1780624855879,56.94,63287.6,140.3,0.41383,0.00041,6.44402]
[1780624856501,56.94,63288.96,140.3,0.41439,0.00041,6.44617]
[1780624859329,56.94,63289.07,140.3,0.41444,0.00041,6.44634]
[1780624860148,56.94,63289.38,140.3,0.41456,0.00041,6.44682]
[1780624860216,56.94,63289.38,140.3,0.41456,0.00041,6.44682]
[1780624860254,56.94,63289.38,140.3,0.41456,0.00041,6.44682]
[1780624860329,56.94,63294.67,140.3,0.41675,0.00041,6.45508]
[1780624860463,56.94,63294.67,140.3,0.41675,0.00041,6.45508]
[1780624860505,56.94,63294.67,140.3,0.41675,0.00041,6.45508]
[1780624860877,56.94,63294.67,140.3,0.41675,0.00041,6.45508]
[1780624861227,56.94,63294.67,140.3,0.41675,0.00041,6.45508]
[1780624861281,56.94,63294.67,140.3,0.41675,0.00041,6.45508]
[1780624861336,56.94,63315.94,140.3,0.42558,0.00042,6.48631]
[1780624861445,56.94,63315.94,140.3,0.42558,0.00042,6.48631]
[1780624862107,56.94,63315.94,140.3,0.42558,0.00042,6.48631]
[1780624862344,56.94,63325.68,140.3,0.42964,0.00042,6.49956]
[1780624862700,56.94,63325.68,140.3,0.42964,0.00042,6.49956]
[1780624862859,56.94,63325.68,140.3,0.42964,0.00042,6.49956]
[1780624863356,56.94,63334.38,140.3,0.43327,0.00042,6.51082]
[1780624863434,56.94,63334.38,140.3,0.43327,0.00042,6.51082]
[1780624863565,56.94,63334.38,140.3,0.43327,0.00042,6.51082]
[1780624864358,56.94,63336.15,140.3,0.43401,0.00042,6.51305]
[1780624865365,56.94,63338.47,140.3,0.43497,0.00042,6.51593]
[1780624866095,56.94,63338.47,140.3,0.43497,0.00042,6.51593]
[1780624866372,56.93,63340.59,140.3,0.43586,0.00042,6.51852]
[1780624866509,56.93,63340.59,140.3,0.43586,0.00042,6.51852]
[1780624867094,56.93,63340.59,140.3,0.43586,0.00042,6.51852]
[1780624867379,56.93,63349.3,140.3,0.4395,0.00042,6.52887]
[1780624867426,56.93,63349.3,140.3,0.4395,0.00042,6.52887]
[1780624867709,56.93,63349.3,140.3,0.4395,0.00042,6.52887]
[1780624868387,56.94,63353.32,140.3,0.44118,0.00042,6.53347]
[1780624868521,56.94,63353.32,140.3,0.44118,0.00042,6.53347]
[1780624869394,56.94,63345.75,140.3,0.43802,0.00042,6.52473]
[1780624870419,56.94,63345.75,140.3,0.43802,0.00042,6.52473]
[1780624870402,56.94,63343.38,140.3,0.43702,0.00042,6.5219]
[1780624871409,56.94,63339.22,140.3,0.43529,0.00042,6.51685]
[1780624872794,56.94,63339.29,140.3,0.43531,0.00042,6.51693]
[1780624873065,56.94,63339.29,140.3,0.43531,0.00042,6.51693]
[1780624873294,56.94,63339.29,140.3,0.43531,0.00042,6.51693]
[1780624873333,56.93,63336.16,140.3,0.43401,0.00042,6.51305]
[1780624875362,56.93,63334.82,140.3,0.43345,0.00042,6.51137]
[1780624875309,56.93,63338.4,140.3,0.43494,0.00042,6.51583]
[1780624877342,56.93,63336.71,140.3,0.43423,0.00042,6.51373]
[1780624877762,56.93,63336.71,140.3,0.43423,0.00042,6.51373]
[1780624877818,56.93,63336.71,140.3,0.43423,0.00042,6.51373]
[1780624877828,56.93,63336.71,140.3,0.43423,0.00042,6.51373]
[1780624877851,56.93,63336.71,140.3,0.43423,0.00042,6.51373]
[1780624878210,56.93,63336.71,140.3,0.43423,0.00042,6.51373]
[1780624878402,56.93,63336.71,140.3,0.43423,0.00042,6.51373]
[1780624878365,56.93,63337.7,140.3,0.43465,0.00042,6.51496]
[1780624878435,56.93,63337.7,140.3,0.43465,0.00042,6.51496]
[1780624878457,56.93,63337.7,140.3,0.43465,0.00042,6.51496]
[1780624878575,56.93,63337.7,140.3,0.43465,0.00042,6.51496]
[1780624879130,56.93,63337.7,140.3,0.43465,0.00042,6.51496]
[1780624879144,56.93,63337.7,140.3,0.43465,0.00042,6.51496]
[1780624879331,56.93,63337.7,140.3,0.43465,0.00042,6.51496]
[1780624879357,56.93,63337.7,140.3,0.43465,0.00042,6.51496]
[1780624879332,56.93,63314.06,140.3,0.42479,0.00042,6.48364]
[1780624879454,56.93,63314.06,140.3,0.42479,0.00042,6.48364]
[1780624879813,56.93,63314.06,140.3,0.42479,0.00042,6.48364]
[1780624880078,56.93,63314.06,140.3,0.42479,0.00042,6.48364]
[1780624880090,56.93,63314.06,140.3,0.42479,0.00042,6.48364]
[1780624880094,56.93,63314.06,140.3,0.42479,0.00042,6.48364]
[1780624880396,56.93,63294.23,140.3,0.41655,0.00041,6.45434]
[1780624880975,56.93,63294.23,140.3,0.41655,0.00041,6.45434]
[1780624881338,56.93,63297.59,140.3,0.41795,0.00041,6.4595]
[1780624881648,56.93,63297.59,140.3,0.41795,0.00041,6.4595]
[1780624881683,56.93,63297.59,140.3,0.41795,0.00041,6.4595]
[1780624882295,56.93,63299.59,140.3,0.41878,0.00041,6.46253]
[1780624882645,56.93,63299.59,140.3,0.41878,0.00041,6.46253]
[1780624882798,56.93,63299.59,140.3,0.41878,0.00041,6.46253]
[1780624882884,56.93,63308.52,140.3,0.42248,0.00042,6.47573]
[1780624884172,56.93,63308.52,140.3,0.42248,0.00042,6.47573]
[1780624885396,56.93,63300.42,140.3,0.41912,0.00041,6.46377]
[1780624886264,56.93,63300.42,140.3,0.41912,0.00041,6.46377]
[1780624886469,56.92,63299.56,140.3,0.41876,0.00041,6.46247]
[1780624886528,56.92,63299.56,140.3,0.41876,0.00041,6.46247]
[1780624887860,56.92,63294.98,140.3,0.41686,0.00041,6.45548]
[1780624889370,56.92,63291.48,140.3,0.41541,0.00041,6.45004]
[1780624889903,56.92,63291.48,140.3,0.41541,0.00041,6.45004]
[1780624890123,56.92,63291.48,140.3,0.41541,0.00041,6.45004]
[1780624890237,56.92,63291.48,140.3,0.41541,0.00041,6.45004]
[1780624890340,56.92,63291.48,140.3,0.41541,0.00041,6.45004]
[1780624890424,56.92,63290.56,140.3,0.41503,0.00041,6.44859]
[1780624891289,56.92,63290.56,140.3,0.41503,0.00041,6.44859]
[1780624891431,56.92,63285.03,140.3,0.41261,0.00041,6.43034]
[1780624891643,56.92,63280.07,140.3,0.41055,0.00041,6.42226]
[1780624893043,56.92,63280.07,140.3,0.41055,0.00041,6.42226]
[1780624893065,56.92,63280.07,140.3,0.41055,0.00041,6.42226]
[1780624893081,56.92,63280.07,140.3,0.41055,0.00041,6.42226]
[1780624893137,56.92,63280.07,140.3,0.41055,0.00041,6.42226]
[1780624893217,56.92,63280.07,140.3,0.41055,0.00041,6.42226]
[1780624893286,56.92,63280.07,140.3,0.41055,0.00041,6.42226]
[1780624893348,56.92,63280.07,140.3,0.41055,0.00041,6.42226]
[1780624893393,56.92,63277.81,140.3,0.40961,0.00041,6.4185]
[1780624893462,56.92,63277.81,140.3,0.40961,0.00041,6.4185]
[1780624893741,56.92,63277.81,140.3,0.40961,0.00041,6.4185]
[1780624894097,56.92,63277.81,140.3,0.40961,0.00041,6.4185]
[1780624894120,56.92,63277.81,140.3,0.40961,0.00041,6.4185]
[1780624894171,56.92,63277.81,140.3,0.40961,0.00041,6.4185]
[1780624894342,56.92,63270.93,140.3,0.40677,0.00041,6.40689]
[1780624895004,56.92,63270.93,140.3,0.40677,0.00041,6.40689]
[1780624895135,56.92,63270.93,140.3,0.40677,0.00041,6.40689]
[1780624895418,56.92,63270.93,140.3,0.40677,0.00041,6.40689]
[1780624895439,56.91,63253.74,140.3,0.39968,0.00041,6.37648]
[1780624896364,56.91,63245.34,140.3,0.39623,0.00041,6.36089]
[1780624897189,56.91,63241.74,140.3,0.39475,0.00041,6.35407]
[1780624898475,56.91,63241.74,140.3,0.39475,0.00041,6.35407]
[1780624898519,56.91,63240.92,140.3,0.39441,0.00041,6.35249]
[1780624898932,56.91,63240.92,140.3,0.39441,0.00041,6.35249]
[1780624899090,56.91,63240.92,140.3,0.39441,0.00041,6.35249]
[1780624899114,56.91,63240.92,140.3,0.39441,0.00041,6.35249]
[1780624899407,56.91,63240.92,140.3,0.39441,0.00041,6.35249]
[1780624899451,56.91,63235.96,140.3,0.39238,0.00041,6.34291]
[1780624899625,56.91,63235.96,140.3,0.39238,0.00041,6.34291]
[1780624900087,56.91,63235.96,140.3,0.39238,0.00041,6.34291]
[1780624900152,56.9,63226.71,140.3,0.38859,0.00041,6.32462]
[1780624900927,56.9,63226.71,140.3,0.38859,0.00041,6.32462]
[1780624901030,56.9,63226.71,140.3,0.38859,0.00041,6.32462]
[1780624901096,56.9,63226.71,140.3,0.38859,0.00041,6.32462]
[1780624901110,56.9,63224.3,140.3,0.38761,0.00041,6.31976]
[1780624901526,56.9,63224.3,140.3,0.38761,0.00041,6.31976]
[1780624902060,56.9,63224.3,140.3,0.38761,0.00041,6.31976]
[1780624902128,56.9,63224.3,140.3,0.38761,0.00041,6.31976]
[1780624902135,56.9,63224.3,140.3,0.38761,0.00041,6.31976]
[1780624902230,56.9,63224.3,140.3,0.38761,0.00041,6.31976]
[1780624902331,56.9,63228.97,140.3,0.38951,0.00041,6.32913]
[1780624902570,56.9,63228.97,140.3,0.38951,0.00041,6.32913]
[1780624902621,56.9,63228.97,140.3,0.38951,0.00041,6.32913]
[1780624903445,56.9,63223.56,140.3,0.3873,0.00041,6.31825]
[1780624903725,56.9,63223.56,140.3,0.3873,0.00041,6.31825]
[1780624903808,56.9,63223.56,140.3,0.3873,0.00041,6.31825]
[1780624903973,56.9,63223.56,140.3,0.3873,0.00041,6.31825]
[1780624904304,56.9,63221.4,140.3,0.38642,0.00041,6.31385]
[1780624904551,56.9,63221.4,140.3,0.38642,0.00041,6.31385]
[1780624904762,56.9,63213.66,140.3,0.38327,0.00041,6.29786]
[1780624906396,56.9,63213.66,140.3,0.38327,0.00041,6.29786]
[1780624906539,56.9,63214.81,140.3,0.38373,0.00041,6.30024]
[1780624907143,56.9,63214.81,140.3,0.38373,0.00041,6.30024]
[1780624907383,56.9,63214.81,140.3,0.38373,0.00041,6.30024]
[1780624908295,56.9,63215.38,140.3,0.38396,0.00041,6.30142]
[1780624910609,56.9,63215.46,140.3,0.38399,0.00041,6.30156]
[1780624910612,56.9,63215.46,140.3,0.38399,0.00041,6.30156]
[1780624911304,56.9,63215.46,140.3,0.38399,0.00041,6.30156]
[1780624911378,56.9,63215.46,140.3,0.38399,0.00041,6.30156]
[1780624911420,56.9,63219.34,140.3,0.38557,0.00041,6.30957]
[1780624911894,56.9,63219.34,140.3,0.38557,0.00041,6.30957]
[1780624912094,56.9,63219.34,140.3,0.38557,0.00041,6.30957]
[1780624912415,56.9,63223.4,140.3,0.38722,0.00041,6.31787]
[1780624913189,56.9,63223.4,140.3,0.38722,0.00041,6.31787]
[1780624913398,56.9,63223.4,140.3,0.38722,0.00041,6.31787]
[1780624913404,56.9,63223.4,140.3,0.38722,0.00041,6.31787]
[1780624913410,56.9,63231.24,140.3,0.39043,0.00041,6.33357]
[1780624913793,56.9,63231.24,140.3,0.39043,0.00041,6.33357]
[1780624914297,56.9,63231.24,140.3,0.39043,0.00041,6.33357]
[1780624914394,56.9,63231.24,140.3,0.39043,0.00041,6.33357]
[1780624914401,56.9,63231.24,140.3,0.39043,0.00041,6.33357]
[1780624914415,56.9,63228.74,140.3,0.3894,0.00041,6.32859]
[1780624915178,56.9,63230.8,140.3,0.39024,0.00041,6.33268]
[1780624915592,56.9,63230.8,140.3,0.39024,0.00041,6.33268]
[1780624916219,56.9,63230.8,140.3,0.39024,0.00041,6.33268]
[1780624916319,56.9,63234.15,140.3,0.39161,0.00041,6.33928]
[1780624917682,56.89,63234.91,140.3,0.39192,0.00041,6.34076]
[1780624917772,56.89,63234.91,140.3,0.39192,0.00041,6.34076]
[1780624917910,56.89,63234.91,140.3,0.39192,0.00041,6.34076]
[1780624918129,56.89,63234.91,140.3,0.39192,0.00041,6.34076]
[1780624918220,56.89,63234.91,140.3,0.39192,0.00041,6.34076]
[1780624918338,56.89,63234.63,140.3,0.39181,0.00041,6.3402]
[1780624919410,56.89,63234.63,140.3,0.39181,0.00041,6.3402]
[1780624919479,56.89,63216.58,140.3,0.38443,0.00041,6.30382]
[1780624920262,56.89,63216.58,140.3,0.38443,0.00041,6.30382]
[1780624920294,56.89,63216.58,140.3,0.38443,0.00041,6.30382]
[1780624920363,56.89,63218.07,140.3,0.38504,0.00041,6.30691]
[1780624920961,56.89,63218.07,140.3,0.38504,0.00041,6.30691]
[1780624921402,56.89,63218.07,140.3,0.38504,0.00041,6.30691]
[1780624921422,56.89,63218.07,140.3,0.38504,0.00041,6.30691]
[1780624921489,56.89,63218.07,140.3,0.38504,0.00041,6.30691]
[1780624921476,56.89,63217.38,140.3,0.38476,0.00041,6.30548]
[1780624921555,56.89,63217.38,140.3,0.38476,0.00041,6.30548]
[1780624922306,56.89,63206.97,140.3,0.38052,0.00041,6.28358]
[1780624923424,56.89,63204.68,140.3,0.37959,0.00041,6.27867]
[1780624924203,56.89,63204.68,140.3,0.37959,0.00041,6.27867]
[1780624924423,56.89,63204.68,140.3,0.37959,0.00041,6.27867]
[1780624924443,56.89,63211.5,140.3,0.38236,0.00041,6.29318]
[1780624924904,56.89,63213.71,140.3,0.38326,0.00041,6.29781]
[1780624925927,56.89,63213.71,140.3,0.38326,0.00041,6.29781]
[1780624925960,56.89,63208.85,140.3,0.38128,0.00041,6.28755]
[1780624927796,56.89,63207.59,140.3,0.38077,0.00041,6.28486]
[1780624927805,56.89,63207.59,140.3,0.38077,0.00041,6.28486]
[1780624927837,56.89,63207.59,140.3,0.38077,0.00041,6.28486]
[1780624927853,56.89,63207.59,140.3,0.38077,0.00041,6.28486]
[1780624927932,56.89,63207.59,140.3,0.38077,0.00041,6.28486]
[1780624927944,56.89,63207.59,140.3,0.38077,0.00041,6.28486]
[1780624928030,56.89,63207.59,140.3,0.38077,0.00041,6.28486]
[1780624928163,56.89,63207.59,140.3,0.38077,0.00041,6.28486]
[1780624928167,56.89,63207.59,140.3,0.38077,0.00041,6.28486]
[1780624928314,56.88,63211.39,140.3,0.38231,0.00041,6.29291]
[1780624928829,56.88,63211.39,140.3,0.38231,0.00041,6.29291]
[1780624929258,56.88,63211.39,140.3,0.38231,0.00041,6.29291]
[1780624929264,56.88,63211.39,140.3,0.38231,0.00041,6.29291]
[1780624929443,56.88,63211.39,140.3,0.38231,0.00041,6.29291]
[1780624929416,56.88,63227.91,140.3,0.38904,0.00041,6.32683]
[1780624929904,56.88,63227.91,140.3,0.38904,0.00041,6.32683]
[1780624930094,56.88,63227.91,140.3,0.38904,0.00041,6.32683]
[1780624930477,56.88,63234.07,140.3,0.39156,0.00041,6.33902]
[1780624930934,56.88,63234.07,140.3,0.39156,0.00041,6.33902]
[1780624931325,56.88,63236.12,140.3,0.3924,0.00041,6.34302]
[1780624931541,56.88,63236.12,140.3,0.3924,0.00041,6.34302]
[1780624931669,56.88,63236.12,140.3,0.3924,0.00041,6.34302]
[1780624931762,56.88,63236.12,140.3,0.3924,0.00041,6.34302]
[1780624931944,56.88,63236.12,140.3,0.3924,0.00041,6.34302]
[1780624932039,56.88,63236.12,140.3,0.3924,0.00041,6.34302]
[1780624932044,56.88,63236.12,140.3,0.3924,0.00041,6.34302]
[1780624932136,56.88,63236.12,140.3,0.3924,0.00041,6.34302]
[1780624932393,56.88,63243.29,140.3,0.39533,0.00041,6.35679]
[1780624932522,56.88,63243.29,140.3,0.39533,0.00041,6.35679]
[1780624932787,56.88,63243.29,140.3,0.39533,0.00041,6.35679]
[1780624932874,56.88,63243.29,140.3,0.39533,0.00041,6.35679]
[1780624933235,56.88,63243.29,140.3,0.39533,0.00041,6.35679]
[1780624933454,56.88,63256.26,140.3,0.40066,0.00041,6.38084]
[1780624934369,56.88,63252.16,140.3,0.39897,0.00041,6.37335]
[1780624934502,56.88,63252.16,140.3,0.39897,0.00041,6.37335]
[1780624934817,56.88,63252.16,140.3,0.39897,0.00041,6.37335]
[1780624935483,56.88,63250.25,140.3,0.39819,0.00041,6.36981]
[1780624936018,56.88,63248.2,140.3,0.39734,0.00041,6.366]
[1780624936803,56.88,63248.2,140.3,0.39734,0.00041,6.366]
[1780624937096,56.88,63248.2,140.3,0.39734,0.00041,6.366]
[1780624937435,56.88,63248.2,140.3,0.39734,0.00041,6.366]
[1780624937421,56.88,63244.68,140.3,0.3959,0.00041,6.35939]
[1780624937597,56.88,63244.68,140.3,0.3959,0.00041,6.35939]
[1780624937712,56.88,63244.68,140.3,0.3959,0.00041,6.35939]
[1780624937743,56.88,63244.68,140.3,0.3959,0.00041,6.35939]
[1780624937841,56.88,63244.68,140.3,0.3959,0.00041,6.35939]
[1780624937958,56.88,63244.68,140.3,0.3959,0.00041,6.35939]
[1780624938084,56.88,63230.17,140.3,0.38995,0.00041,6.33126]
[1780624939369,56.88,63230.17,140.3,0.38995,0.00041,6.33126]
[1780624939414,56.88,63225.06,140.3,0.38786,0.00041,6.32102]
[1780624940197,56.88,63225.06,140.3,0.38786,0.00041,6.32102]
[1780624940429,56.88,63224.37,140.3,0.38758,0.00041,6.31963]
[1780624940716,56.88,63224.37,140.3,0.38758,0.00041,6.31963]
[1780624940823,56.88,63224.37,140.3,0.38758,0.00041,6.31963]
[1780624941003,56.88,63224.37,140.3,0.38758,0.00041,6.31963]
[1780624941009,56.88,63224.37,140.3,0.38758,0.00041,6.31963]
[1780624941131,56.88,63224.37,140.3,0.38758,0.00041,6.31963]
[1780624941180,56.88,63224.37,140.3,0.38758,0.00041,6.31963]
[1780624941252,56.88,63224.37,140.3,0.38758,0.00041,6.31963]
[1780624941358,56.88,63224.37,140.3,0.38758,0.00041,6.31963]
[1780624941464,56.88,63224.37,140.3,0.38758,0.00041,6.31963]
[1780624941456,56.88,63216.47,140.3,0.38436,0.00041,6.30344]
[1780624941801,56.88,63216.47,140.3,0.38436,0.00041,6.30344]
[1780624942063,56.88,63216.47,140.3,0.38436,0.00041,6.30344]
[1780624942080,56.88,63216.47,140.3,0.38436,0.00041,6.30344]
[1780624942135,56.87,63207.39,140.3,0.38066,0.00041,6.28432]
[1780624942814,56.87,63207.39,140.3,0.38066,0.00041,6.28432]
[1780624942828,56.87,63207.39,140.3,0.38066,0.00041,6.28432]
[1780624942844,56.87,63207.39,140.3,0.38066,0.00041,6.28432]
[1780624943106,56.87,63207.39,140.3,0.38066,0.00041,6.28432]
[1780624943353,56.87,63204.52,140.3,0.3795,0.00041,6.27816]
[1780624943795,56.87,63204.52,140.3,0.3795,0.00041,6.27816]
[1780624944109,56.87,63204.52,140.3,0.3795,0.00041,6.27816]
[1780624944195,56.87,63204.52,140.3,0.3795,0.00041,6.27816]
[1780624944388,56.87,63204.52,140.3,0.3795,0.00041,6.27816]
[1780624944416,56.87,63204.52,140.3,0.3795,0.00041,6.27816]
[1780624944538,56.87,63204.52,140.3,0.3795,0.00041,6.27816]
[1780624944443,56.87,63199.07,140.3,0.37729,0.0004,6.26633]
[1780624944829,56.87,63199.07,140.3,0.37729,0.0004,6.26633]
[1780624944944,56.87,63199.07,140.3,0.37729,0.0004,6.26633]
[1780624945048,56.87,63199.07,140.3,0.37729,0.0004,6.26633]
[1780624945121,56.87,63199.07,140.3,0.37729,0.0004,6.26633]
[1780624945261,56.87,63199.07,140.3,0.37729,0.0004,6.26633]
[1780624945518,56.87,63183.41,140.3,0.37096,0.0004,6.23127]
[1780624945969,56.87,63183.41,140.3,0.37096,0.0004,6.23127]
[1780624946332,56.87,63183.41,140.3,0.37096,0.0004,6.23127]
[1780624946373,56.87,63179.45,140.3,0.36936,0.0004,6.22216]
[1780624947127,56.87,63179.45,140.3,0.36936,0.0004,6.22216]
[1780624947403,56.87,63179.45,140.3,0.36936,0.0004,6.22216]
[1780624947493,56.87,63175.42,140.3,0.36774,0.0004,6.21278]
[1780624947727,56.87,63175.42,140.3,0.36774,0.0004,6.21278]
[1780624948122,56.87,63175.42,140.3,0.36774,0.0004,6.21278]
[1780624948256,56.87,63182.44,140.3,0.37056,0.0004,6.22903]
[1780624949746,56.87,63182.4,140.3,0.37055,0.0004,6.22894]
[1780624952630,56.87,63182.5,140.3,0.3704,0.0004,6.21944]
[1780624953214,56.87,63182.5,140.3,0.3704,0.0004,6.21944]
[1780624953336,56.87,63182.5,140.3,0.3704,0.0004,6.21944]
[1780624953480,56.87,63185.1,140.3,0.37145,0.0004,6.22538]
[1780624954227,56.87,63185.1,140.3,0.37145,0.0004,6.22538]
[1780624954267,56.87,63185.1,140.3,0.37145,0.0004,6.22538]
[1780624954341,56.87,63185.1,140.3,0.37145,0.0004,6.22538]
[1780624954387,56.87,63185.1,140.3,0.37145,0.0004,6.22538]
[1780624954445,56.87,63194.71,140.3,0.37533,0.0004,6.24699]
[1780624955046,56.87,63194.71,140.3,0.37533,0.0004,6.24699]
[1780624955400,56.87,63194.71,140.3,0.37533,0.0004,6.24699]
[1780624955535,56.87,63192.73,140.3,0.37453,0.0004,6.24258]
[1780624957369,56.86,63190.82,140.3,0.37374,0.0004,6.23824]
[1780624958810,56.86,63191.4,140.3,0.37397,0.0004,6.23951]
[1780624958936,56.86,63191.4,140.3,0.37397,0.0004,6.23951]
[1780624959006,56.86,63191.4,140.3,0.37397,0.0004,6.23951]
[1780624959094,56.86,63191.4,140.3,0.37397,0.0004,6.23951]
[1780624959513,56.86,63181.18,140.3,0.36984,0.0004,6.21627]
[1780624960358,56.85,63177.27,140.3,0.36826,0.0004,6.20718]
[1780624962296,56.85,63177.06,140.3,0.36817,0.0004,6.20667]
[1780624962673,56.85,63177.72,140.3,0.36843,0.0004,6.20819]
[1780624963456,56.85,63177.7,140.3,0.36843,0.0004,6.20814]
[1780624964106,56.85,63177.7,140.3,0.36843,0.0004,6.20814]
[1780624964113,56.85,63177.7,140.3,0.36843,0.0004,6.20814]
[1780624964398,56.85,63177.7,140.3,0.36843,0.0004,6.20814]
[1780624964514,56.85,63176.05,140.3,0.36776,0.0004,6.20428]
[1780624966360,56.85,63174.83,140.3,0.36727,0.0004,6.20141]
[1780624966552,56.85,63177.71,140.3,0.36842,0.0004,6.20812]
[1780624967368,56.85,63177.71,140.3,0.36842,0.0004,6.20812]
[1780624967451,56.85,63184.95,140.3,0.37134,0.0004,6.2248]
[1780624968138,56.85,63184.95,140.3,0.37134,0.0004,6.2248]
[1780624968205,56.85,63184.95,140.3,0.37134,0.0004,6.2248]
[1780624968266,56.85,63184.95,140.3,0.37134,0.0004,6.2248]
[1780624968447,56.85,63193.01,140.3,0.3746,0.0004,6.24298]
[1780624969279,56.85,63201.26,140.3,0.37794,0.00041,6.26115]
[1780624970502,56.85,63201.26,140.3,0.37794,0.00041,6.26115]
[1780624970541,56.84,63204.72,140.3,0.37934,0.00041,6.26862]
[1780624971314,56.84,63207.5,140.3,0.38047,0.00041,6.27456]
[1780624972060,56.84,63207.5,140.3,0.38047,0.00041,6.27456]
[1780624972234,56.84,63207.5,140.3,0.38047,0.00041,6.27456]
[1780624972277,56.84,63207.5,140.3,0.38047,0.00041,6.27456]
[1780624972545,56.84,63207.5,140.3,0.38047,0.00041,6.27456]
[1780624972398,56.84,63216.03,140.3,0.38394,0.00041,6.29254]
[1780624972890,56.84,63216.03,140.3,0.38394,0.00041,6.29254]
[1780624972976,56.84,63216.03,140.3,0.38394,0.00041,6.29254]
[1780624973463,56.83,63218.57,140.3,0.38496,0.00041,6.29777]
[1780624974253,56.83,63222.0,140.3,0.38636,0.00041,6.30479]
[1780624975052,56.83,63222.0,140.3,0.38636,0.00041,6.30479]
[1780624975260,56.83,63224.18,140.3,0.38724,0.00041,6.30919]
[1780624976977,56.82,63224.66,140.3,0.38743,0.00041,6.31012]
[1780624977274,56.82,63225.82,140.3,0.38789,0.00041,6.31242]
[1780624977899,56.82,63225.82,140.3,0.38789,0.00041,6.31242]
[1780624978281,56.81,63226.9,140.3,0.38833,0.00041,6.31456]
[1780624980096,56.81,63226.82,140.3,0.38828,0.00041,6.31435]
[1780624980420,56.8,63233.23,140.3,0.3909,0.00041,6.32708]
[1780624981303,56.8,63229.85,140.3,0.3895,0.00041,6.32033]
[1780624983562,56.79,63236.85,140.3,0.39236,0.00041,6.33405]
[1780624983574,56.79,63236.85,140.3,0.39236,0.00041,6.33405]
[1780624983914,56.79,63236.85,140.3,0.39236,0.00041,6.33405]
[1780624984068,56.79,63236.85,140.3,0.39236,0.00041,6.33405]
[1780624984323,56.78,63238.49,140.3,0.39302,0.00041,6.33719]
[1780624985499,56.78,63238.49,140.3,0.39302,0.00041,6.33719]
[1780624985553,56.78,63238.49,140.3,0.39302,0.00041,6.33719]
[1780624985506,56.78,63244.13,140.3,0.39533,0.00041,6.34797]
[1780624986076,56.78,63244.13,140.3,0.39533,0.00041,6.34797]
[1780624986400,56.77,63254.41,140.3,0.39956,0.00041,6.36712]
[1780624986759,56.77,63254.41,140.3,0.39956,0.00041,6.36712]
[1780624986922,56.77,63254.41,140.3,0.39956,0.00041,6.36712]
[1780624987359,56.77,63254.41,140.3,0.39956,0.00041,6.36712]
[1780624987542,56.77,63264.96,140.3,0.4039,0.00041,6.38603]
[1780624987897,56.77,63264.96,143.9,0.4039,0.00041,6.38603]
[1780624987956,56.77,63264.96,143.9,0.4039,0.00041,6.38603]
[1780624988104,56.77,63264.96,143.9,0.4039,0.00041,6.38603]
[1780624988385,56.77,63264.96,143.9,0.4039,0.00041,6.38603]
[1780624988566,56.76,63271.76,143.9,0.40671,0.00041,6.3978]
[1780624988580,56.76,63271.76,149.9,0.40671,0.00041,6.3978]
[1780624988589,56.76,63271.76,149.9,0.40671,0.00041,6.3978]
[1780624988855,56.76,63271.76,149.9,0.40671,0.00041,6.3978]
[1780624988886,56.76,63271.76,149.9,0.40671,0.00041,6.3978]
[1780624988894,56.76,63271.76,149.9,0.40671,0.00041,6.3978]
[1780624988901,56.76,63271.76,149.9,0.40671,0.00041,6.3978]
[1780624988961,56.76,63271.76,149.9,0.40671,0.00041,6.3978]
[1780624989485,56.76,63279.06,149.9,0.40973,0.00042,6.4101]
[1780624989886,56.76,63279.06,149.9,0.40973,0.00042,6.4101]
[1780624990810,56.75,63279.74,149.9,0.41,0.00042,6.4112]
[1780624990983,56.75,63279.74,149.9,0.41,0.00042,6.4112]
[1780624991009,56.75,63279.74,149.9,0.41,0.00042,6.4112]
[1780624991534,56.75,63279.74,149.9,0.41,0.00042,6.4112]
[1780624991551,56.75,63279.74,149.9,0.41,0.00042,6.4112]
[1780624992555,56.74,63291.57,149.9,0.41491,0.00042,6.4303]
[1780624993583,56.74,63291.57,149.9,0.41491,0.00042,6.4303]
[1780624994507,56.73,63296.72,149.9,0.41705,0.00042,6.43829]
[1780624994605,56.73,63296.72,149.9,0.41705,0.00042,6.43829]
[1780624995207,56.73,63296.72,149.9,0.41705,0.00042,6.43829]
[1780624995562,56.73,63304.06,149.9,0.4201,0.00042,6.44941]
[1780624996042,56.73,63304.06,149.9,0.4201,0.00042,6.44941]
[1780624997027,56.73,63304.89,149.9,0.42045,0.00042,6.45063]
[1780624997530,56.73,63310.39,149.9,0.42274,0.00042,6.45869]
[1780624998423,56.72,63313.02,149.9,0.42384,0.00042,6.46245]
[1780624999522,56.72,63315.34,149.9,0.4248,0.00042,6.46573]
[1780625000442,56.72,63316.93,149.9,0.42546,0.00042,6.46795]
[1780625003463,56.71,63309.91,149.9,0.42252,0.00042,6.45791]
[1780625004484,56.7,63316.95,149.9,0.42546,0.00042,6.46793]
[1780625005493,56.7,63311.68,149.9,0.42325,0.00042,6.46044]
[1780625005662,56.7,63311.68,149.9,0.42325,0.00042,6.46044]
[1780625005815,56.7,63311.68,149.9,0.42325,0.00042,6.46044]
[1780625005930,56.7,63311.68,149.9,0.42325,0.00042,6.46044]
[1780625007555,56.69,63312.01,149.9,0.42337,0.00042,6.46088]
[1780625007556,56.69,63316.04,149.9,0.42506,0.00042,6.4666]
[1780625007634,56.69,63316.04,149.9,0.42506,0.00042,6.4666]
[1780625007786,56.69,63316.04,149.9,0.42506,0.00042,6.4666]
[1780625008008,56.69,63316.04,149.9,0.42506,0.00042,6.4666]
[1780625008020,56.69,63316.04,149.9,0.42506,0.00042,6.4666]
[1780625008573,56.69,63325.62,149.9,0.42907,0.00042,6.47976]
[1780625009521,56.69,63327.49,149.9,0.42985,0.00042,6.48224]
[1780625009670,56.69,63327.49,149.9,0.42985,0.00042,6.48224]
[1780625010220,56.69,63327.49,149.9,0.42985,0.00042,6.48224]
[1780625010501,56.69,63327.49,149.9,0.42985,0.00042,6.48224]
[1780625010528,56.69,63320.79,149.9,0.42704,0.00042,6.47319]
[1780625010870,56.69,63320.79,149.9,0.42704,0.00042,6.47319]
[1780625011554,56.68,63317.29,149.9,0.42545,0.00042,6.45889]
[1780625011626,56.68,63317.29,149.9,0.42545,0.00042,6.45889]
[1780625012542,56.68,63310.9,149.9,0.42277,0.00042,6.44977]
[1780625013124,56.68,63310.9,149.9,0.42277,0.00042,6.44977]
[1780625013608,56.67,63315.43,149.9,0.42466,0.00042,6.45624]
[1780625013668,56.67,63315.43,149.9,0.42466,0.00042,6.45624]
[1780625014298,56.67,63315.43,149.9,0.42466,0.00042,6.45624]
[1780625015115,56.67,63314.74,149.9,0.42437,0.00042,6.45525]
[1780625015346,56.67,63314.74,149.9,0.42437,0.00042,6.45525]
[1780625015563,56.67,63319.35,149.9,0.4263,0.00042,6.46171]
[1780625016635,56.66,63319.37,149.9,0.42631,0.00042,6.46173]
[1780625016651,56.66,63319.37,149.9,0.42631,0.00042,6.46173]
[1780625016663,56.66,63319.37,149.9,0.42631,0.00042,6.46173]
[1780625017285,56.66,63319.37,149.9,0.42631,0.00042,6.46173]
[1780625017300,56.66,63319.37,149.9,0.42631,0.00042,6.46173]
[1780625017427,56.66,63319.37,149.9,0.42631,0.00042,6.46173]
[1780625017577,56.66,63318.22,149.9,0.42582,0.00042,6.46011]
[1780625018441,56.66,63318.22,149.9,0.42582,0.00042,6.46011]
[1780625018500,56.66,63318.22,149.9,0.42582,0.00042,6.46011]
[1780625018623,56.66,63322.48,149.9,0.4276,0.00042,6.46598]
[1780625019591,56.66,63326.81,149.9,0.42942,0.00042,6.47182]
[1780625019825,56.66,63326.81,149.9,0.42942,0.00042,6.47182]
[1780625020598,56.65,63325.99,149.9,0.42907,0.00042,6.47071]
[1780625020768,56.65,63325.99,149.9,0.42907,0.00042,6.47071]
[1780625020903,56.65,63325.99,149.9,0.42907,0.00042,6.47071]
[1780625021605,56.65,63319.07,149.9,0.42616,0.00042,6.46124]
[1780625022612,56.64,63315.45,149.9,0.42463,0.00042,6.45614]
[1780625023520,56.64,63315.45,149.9,0.42463,0.00042,6.45614]
[1780625023621,56.64,63314.68,149.9,0.4243,0.00042,6.45503]
[1780625023967,56.64,63314.68,149.9,0.4243,0.00042,6.45503]
[1780625024634,56.64,63314.45,149.9,0.4242,0.00042,6.45468]
[1780625025435,56.64,63314.45,149.9,0.4242,0.00042,6.45468]
[1780625025620,56.63,63309.72,149.9,0.42221,0.00042,6.44785]
[1780625026510,56.63,63309.72,149.9,0.42221,0.00042,6.44785]
[1780625026585,56.63,63309.72,149.9,0.42221,0.00042,6.44785]
[1780625026581,56.63,63306.92,149.9,0.42103,0.00042,6.44372]
[1780625027600,56.63,63306.92,149.9,0.42103,0.00042,6.44372]
[1780625027603,56.63,63306.92,149.9,0.42103,0.00042,6.44372]
[1780625027570,56.62,63299.24,149.9,0.41781,0.00042,6.43214]
[1780625027816,56.62,63299.24,149.9,0.41781,0.00042,6.43214]
[1780625028080,56.62,63299.24,149.9,0.41781,0.00042,6.43214]
[1780625028472,56.62,63299.24,149.9,0.41781,0.00042,6.43214]
[1780625028561,56.62,63298.71,149.9,0.41758,0.00042,6.43131]
[1780625028824,56.62,63298.71,149.9,0.41758,0.00042,6.43131]
[1780625028952,56.62,63298.71,149.9,0.41758,0.00042,6.43131]
[1780625029276,56.62,63298.71,149.9,0.41758,0.00042,6.43131]
[1780625029433,56.62,63295.83,149.9,0.41637,0.00042,6.42684]
[1780625029656,56.62,63295.83,149.9,0.41637,0.00042,6.42684]
[1780625030410,56.62,63293.72,149.9,0.41548,0.00042,6.42352]
[1780625031258,56.61,63299.06,149.9,0.41771,0.00042,6.4318]
[1780625032451,56.61,63302.86,149.9,0.4193,0.00042,6.43757]
[1780625032722,56.61,63302.86,149.9,0.4193,0.00042,6.43757]
[1780625032765,56.61,63302.86,149.9,0.4193,0.00042,6.43757]
[1780625033304,56.61,63305.51,149.9,0.42041,0.00042,6.44153]
[1780625034581,56.61,63305.51,149.9,0.42041,0.00042,6.44153]
[1780625034585,56.61,63305.51,149.9,0.42041,0.00042,6.44153]
[1780625034478,56.61,63308.77,149.9,0.42177,0.00042,6.44633]
[1780625034795,56.61,63309.43,149.9,0.42205,0.00042,6.4473]
[1780625036736,56.6,63309.25,149.9,0.42197,0.00042,6.44702]
[1780625037219,56.6,63309.25,149.9,0.42197,0.00042,6.44702]
[1780625037602,56.6,63309.25,149.9,0.42197,0.00042,6.44702]
[1780625037560,56.59,63309.59,149.9,0.4221,0.00042,6.44748]
[1780625038430,56.59,63309.59,149.9,0.4221,0.00042,6.44748]
[1780625038465,56.59,63309.59,149.9,0.4221,0.00042,6.44748]
[1780625038544,56.59,63304.38,149.9,0.41991,0.00042,6.43975]
[1780625039562,56.58,63295.75,149.9,0.41628,0.00042,6.42653]
[1780625039810,56.58,63295.75,149.9,0.41628,0.00042,6.42653]
[1780625040124,56.58,63295.75,149.9,0.41628,0.00042,6.42653]
[1780625040530,56.58,63295.75,149.9,0.41628,0.00042,6.42653]
[1780625040631,56.58,63295.75,149.9,0.41628,0.00042,6.42653]
[1780625040570,56.58,63293.71,149.9,0.41543,0.00042,6.42332]
[1780625040968,56.58,63293.71,149.9,0.41543,0.00042,6.42332]
[1780625040982,56.58,63293.71,149.9,0.41543,0.00042,6.42332]
[1780625041057,56.58,63293.71,149.9,0.41543,0.00042,6.42332]
[1780625041109,56.58,63293.71,149.9,0.41543,0.00042,6.42332]
[1780625041443,56.58,63293.71,149.9,0.41543,0.00042,6.42332]
[1780625041559,56.58,63292.57,149.9,0.41494,0.00042,6.42149]
[1780625042639,56.57,63279.52,149.9,0.40948,0.00042,6.40022]
[1780625042876,56.57,63279.52,149.9,0.40948,0.00042,6.40022]
[1780625043172,56.57,63279.52,149.9,0.40948,0.00042,6.40022]
[1780625043332,56.57,63279.52,149.9,0.40948,0.00042,6.40022]
[1780625043444,56.57,63279.52,149.9,0.40948,0.00042,6.40022]
[1780625043522,56.57,63273.25,149.9,0.40686,0.00042,6.38956]
[1780625043886,56.57,63273.25,149.9,0.40686,0.00042,6.38956]
[1780625043941,56.57,63273.25,149.9,0.40686,0.00042,6.38956]
[1780625043949,56.57,63273.25,149.9,0.40686,0.00042,6.38956]
[1780625044216,56.57,63273.25,149.9,0.40686,0.00042,6.38956]
[1780625044434,56.57,63273.25,149.9,0.40686,0.00042,6.38956]
[1780625044465,56.57,63273.25,149.9,0.40686,0.00042,6.38956]
[1780625044483,56.57,63273.25,149.9,0.40686,0.00042,6.38956]
[1780625044562,56.56,63271.38,149.9,0.40607,0.00042,6.38631]
[1780625044726,56.56,63271.38,149.9,0.40607,0.00042,6.38631]
[1780625044782,56.56,63271.38,149.9,0.40607,0.00042,6.38631]
[1780625045198,56.56,63271.38,149.9,0.40607,0.00042,6.38631]
[1780625045569,56.56,63254.72,149.9,0.39914,0.00041,6.35648]
[1780625046236,56.56,63254.72,149.9,0.39914,0.00041,6.35648]
[1780625046352,56.55,63245.52,149.9,0.39532,0.00041,6.33918]
[1780625047224,56.55,63245.52,149.9,0.39532,0.00041,6.33918]
[1780625047253,56.55,63245.52,149.9,0.39532,0.00041,6.33918]
[1780625047350,56.55,63242.17,149.9,0.39393,0.00041,6.33272]
[1780625047908,56.55,63242.17,149.9,0.39393,0.00041,6.33272]
[1780625048046,56.55,63242.17,149.9,0.39393,0.00041,6.33272]
[1780625048061,56.55,63242.17,149.9,0.39393,0.00041,6.33272]
[1780625048155,56.55,63242.17,149.9,0.39393,0.00041,6.33272]
[1780625048626,56.55,63240.28,149.9,0.39314,0.00041,6.32903]
[1780625048835,56.55,63240.28,149.9,0.39314,0.00041,6.32903]
[1780625049405,56.54,63242.88,149.9,0.39421,0.00041,6.33404]
[1780625050110,56.54,63242.88,149.9,0.39421,0.00041,6.33404]
[1780625050146,56.54,63245.45,149.9,0.39527,0.00041,6.33897]
[1780625053388,56.54,63244.71,149.9,0.39496,0.00041,6.33751]
[1780625054433,56.53,63244.96,149.9,0.39505,0.00041,6.33795]
[1780625054467,56.53,63244.96,149.9,0.39505,0.00041,6.33795]
[1780625054542,56.53,63244.96,149.9,0.39505,0.00041,6.33795]
[1780625054627,56.53,63244.96,149.9,0.39505,0.00041,6.33795]
[1780625054609,56.53,63248.56,149.9,0.39654,0.00041,6.34478]
[1780625054936,56.53,63246.32,149.9,0.39561,0.00041,6.34053]
[1780625056523,56.53,63246.32,149.9,0.39561,0.00041,6.34053]
[1780625058699,56.52,63248.13,149.9,0.39635,0.00041,6.34391]
[1780625063902,56.51,63249.54,149.9,0.3969,0.00041,6.34644]
[1780625066787,56.5,63249.19,149.9,0.39675,0.00041,6.34574]
[1780625067166,56.5,63249.19,149.9,0.39675,0.00041,6.34574]
[1780625067210,56.5,63249.19,149.9,0.39675,0.00041,6.34574]
[1780625067312,56.5,63249.19,149.9,0.39675,0.00041,6.34574]
[1780625067452,56.5,63249.19,149.9,0.39675,0.00041,6.34574]
[1780625067504,56.5,63249.19,149.9,0.39675,0.00041,6.34574]
[1780625067653,56.5,63249.19,149.9,0.39675,0.00041,6.34574]
[1780625067666,56.5,63249.11,149.9,0.39671,0.00041,6.34555]
[1780625067810,56.5,63249.11,149.9,0.39671,0.00041,6.34555]
[1780625068040,56.5,63249.11,149.9,0.39671,0.00041,6.34555]
[1780625068094,56.5,63249.11,149.9,0.39671,0.00041,6.34555]
[1780625068240,56.5,63262.82,149.9,0.4024,0.00042,6.37078]
[1780625068914,56.5,63262.82,149.9,0.4024,0.00042,6.37078]
[1780625069592,56.5,63267.97,149.9,0.40454,0.00042,6.37992]
[1780625070308,56.5,63267.97,149.9,0.40454,0.00042,6.37992]
[1780625070568,56.5,63272.64,149.9,0.40648,0.00042,6.38804]
[1780625071464,56.5,63272.64,149.9,0.40648,0.00042,6.38804]
[1780625071532,56.5,63277.73,149.9,0.40847,0.00042,6.38723]
[1780625071864,56.5,63277.73,149.9,0.40847,0.00042,6.38723]
[1780625071902,56.5,63277.73,149.9,0.40847,0.00042,6.38723]
[1780625071915,56.5,63277.73,149.9,0.40847,0.00042,6.38723]
[1780625072685,56.49,63279.82,149.9,0.40934,0.00042,6.39073]
[1780625072972,56.49,63281.45,149.9,0.41002,0.00042,6.39346]
[1780625074254,56.49,63281.45,149.9,0.41002,0.00042,6.39346]
[1780625074516,56.49,63281.45,149.9,0.41002,0.00042,6.39346]
[1780625074574,56.49,63281.45,149.9,0.41002,0.00042,6.39346]
[1780625074578,56.49,63281.45,149.9,0.41002,0.00042,6.39346]
[1780625074582,56.49,63281.45,149.9,0.41002,0.00042,6.39346]
[1780625074632,56.49,63281.06,149.9,0.40985,0.00042,6.39277]
[1780625074715,56.49,63281.06,149.9,0.40985,0.00042,6.39277]
[1780625074721,56.49,63281.06,149.9,0.40985,0.00042,6.39277]
[1780625074998,56.49,63274.72,149.9,0.4072,0.00042,6.38204]
[1780625076173,56.49,63274.72,149.9,0.4072,0.00042,6.38204]
[1780625076272,56.48,63269.0,149.9,0.40479,0.00042,6.37206]
[1780625079451,56.47,63267.45,149.9,0.40414,0.00042,6.3693]
[1780625079453,56.47,63267.45,149.9,0.40414,0.00042,6.3693]
[1780625079480,56.47,63265.78,149.9,0.40344,0.00042,6.36632]
[1780625083356,56.46,63266.22,149.9,0.40361,0.00042,6.36707]
[1780625085471,56.46,63266.38,149.9,0.40367,0.00042,6.36732]
[1780625086370,56.45,63265.45,149.9,0.40327,0.00042,6.36563]
[1780625086994,56.45,63264.69,149.9,0.40295,0.00042,6.36425]
[1780625087085,56.45,63264.69,149.9,0.40295,0.00042,6.36425]
[1780625087304,56.45,63264.69,149.9,0.40295,0.00042,6.36425]
[1780625087483,56.45,63264.69,149.9,0.40295,0.00042,6.36425]
[1780625087508,56.45,63264.69,149.9,0.40295,0.00042,6.36425]
[1780625087531,56.45,63264.69,149.9,0.40295,0.00042,6.36425]
[1780625087689,56.45,63258.03,149.9,0.40017,0.00042,6.35218]
[1780625087792,56.45,63258.03,149.9,0.40017,0.00042,6.35218]
[1780625087997,56.45,63258.03,149.9,0.40017,0.00042,6.35218]
[1780625088014,56.45,63258.03,149.9,0.40017,0.00042,6.35218]
[1780625088545,56.45,63258.03,149.9,0.40017,0.00042,6.35218]
[1780625088554,56.45,63258.03,149.9,0.40017,0.00042,6.35218]
[1780625088604,56.45,63258.03,149.9,0.40017,0.00042,6.35218]
[1780625088637,56.44,63241.91,149.9,0.39346,0.00041,6.32173]
[1780625088722,56.44,63241.91,149.9,0.39346,0.00041,6.32173]
[1780625089202,56.44,63241.91,149.9,0.39346,0.00041,6.32173]
[1780625089328,56.44,63241.91,149.9,0.39346,0.00041,6.32173]
[1780625089420,56.44,63241.91,149.9,0.39346,0.00041,6.32173]
[1780625089422,56.44,63241.91,149.9,0.39346,0.00041,6.32173]
[1780625089648,56.44,63236.6,149.9,0.39126,0.00041,6.3113]
[1780625089950,56.44,63236.6,149.9,0.39126,0.00041,6.3113]
[1780625090045,56.44,63236.6,149.9,0.39126,0.00041,6.3113]
[1780625090666,56.44,63236.6,149.9,0.39126,0.00041,6.3113]
[1780625090110,56.44,63232.76,149.9,0.38967,0.00041,6.30366]
[1780625091174,56.44,63231.35,149.9,0.38908,0.00041,6.30081]
[1780625093121,56.44,63230.44,149.9,0.38871,0.00041,6.29896]
[1780625094099,56.44,63231.24,149.9,0.38903,0.00041,6.30057]
[1780625094303,56.44,63230.93,149.9,0.38891,0.00041,6.29994]
[1780625095535,56.44,63230.93,149.9,0.38891,0.00041,6.29994]
[1780625095537,56.44,63230.93,149.9,0.38891,0.00041,6.29994]
[1780625095581,56.44,63230.93,149.9,0.38891,0.00041,6.29994]
[1780625095713,56.43,63227.42,149.9,0.38745,0.00041,6.29279]
[1780625096057,56.43,63227.42,149.9,0.38745,0.00041,6.29279]
[1780625096528,56.43,63235.17,149.9,0.39065,0.00041,6.3084]
[1780625097641,56.43,63235.17,149.9,0.39065,0.00041,6.3084]
[1780625097648,56.43,63235.82,149.9,0.39092,0.00041,6.30969]
[1780625098254,56.43,63235.82,149.9,0.39092,0.00041,6.30969]
[1780625098580,56.43,63235.82,149.9,0.39092,0.00041,6.30969]
[1780625098666,56.43,63236.42,149.9,0.39117,0.00041,6.31086]
[1780625099172,56.43,63246.45,149.9,0.39532,0.00042,6.33038]
[1780625100088,56.43,63246.45,149.9,0.39532,0.00042,6.33038]
[1780625100701,56.43,63259.63,149.9,0.4008,0.00042,6.35497]
[1780625101137,56.43,63259.63,149.9,0.4008,0.00042,6.35497]
[1780625101678,56.43,63259.63,149.9,0.4008,0.00042,6.35497]
[1780625101720,56.43,63255.81,149.9,0.39921,0.00042,6.34794]
[1780625102506,56.43,63254.07,149.9,0.39848,0.00042,6.3447]
[1780625102808,56.43,63254.07,149.9,0.39848,0.00042,6.3447]
[1780625102861,56.43,63254.07,149.9,0.39848,0.00042,6.3447]
[1780625103160,56.43,63254.07,149.9,0.39848,0.00042,6.3447]
[1780625103161,56.43,63254.07,149.9,0.39848,0.00042,6.3447]
[1780625103362,56.43,63254.07,149.9,0.39848,0.00042,6.3447]
[1780625103624,56.42,63251.11,149.9,0.39724,0.00042,6.33915]
[1780625104691,56.42,63255.65,149.9,0.39913,0.00042,6.3476]
[1780625105578,56.42,63255.65,149.9,0.39913,0.00042,6.3476]
[1780625105635,56.42,63257.75,149.9,0.4,0.00042,6.35145]
[1780625107184,56.42,63258.41,149.9,0.40027,0.00042,6.35266]
[1780625107317,56.42,63258.41,149.9,0.40027,0.00042,6.35266]
[1780625108124,56.41,63258.04,149.9,0.40011,0.00042,6.35194]
[1780625108170,56.41,63258.04,149.9,0.40011,0.00042,6.35194]
[1780625109855,56.41,63258.18,149.9,0.40017,0.00042,6.35218]
[1780625111137,56.41,63259.09,149.9,0.40054,0.00042,6.35382]
[1780625111312,56.41,63259.09,149.9,0.40054,0.00042,6.35382]
[1780625112865,56.4,63260.04,149.9,0.40092,0.00042,6.3555]
[1780625112867,56.4,63260.04,149.9,0.40092,0.00042,6.3555]
[1780625113308,56.4,63260.04,149.9,0.40092,0.00042,6.3555]
[1780625113667,56.4,63264.46,149.9,0.40276,0.00042,6.36346]
[1780625114577,56.4,63270.28,149.9,0.40519,0.00042,6.37375]
[1780625115506,56.4,63270.28,149.9,0.40519,0.00042,6.37375]
[1780625115562,56.39,63264.6,149.9,0.40281,0.00042,6.36368]
[1780625116404,56.39,63264.6,149.9,0.40281,0.00042,6.36368]
[1780625116665,56.39,63261.7,149.9,0.4016,0.00042,6.35844]
[1780625117712,56.39,63261.7,149.9,0.4016,0.00042,6.35844]
[1780625117844,56.39,63260.93,149.9,0.40127,0.00042,6.35702]
[1780625118598,56.39,63256.77,149.9,0.39953,0.00042,6.34939]
[1780625118919,56.39,63256.77,149.9,0.39953,0.00042,6.34939]
[1780625118927,56.39,63256.77,149.9,0.39953,0.00042,6.34939]
[1780625119085,56.39,63256.77,149.9,0.39953,0.00042,6.34939]
[1780625119150,56.39,63256.77,149.9,0.39953,0.00042,6.34939]
[1780625119194,56.39,63256.77,149.9,0.39953,0.00042,6.34939]
[1780625119683,56.38,63248.72,149.9,0.39618,0.00042,6.3343]
[1780625120352,56.38,63246.97,149.9,0.39544,0.00042,6.33096]
[1780625121119,56.38,63246.97,149.9,0.39544,0.00042,6.33096]
[1780625121465,56.38,63246.97,149.9,0.39544,0.00042,6.33096]
[1780625121875,56.38,63245.37,149.9,0.39478,0.00042,6.32788]
[1780625122120,56.38,63245.37,149.9,0.39478,0.00042,6.32788]
[1780625122595,56.38,63245.36,149.9,0.39477,0.00042,6.32784]
[1780625122880,56.38,63245.36,149.9,0.39477,0.00042,6.32784]
[1780625122888,56.38,63245.36,149.9,0.39477,0.00042,6.32784]
[1780625122901,56.38,63245.36,149.9,0.39477,0.00042,6.32784]
[1780625122903,56.38,63245.36,149.9,0.39477,0.00042,6.32784]
[1780625122941,56.38,63245.36,149.9,0.39477,0.00042,6.32784]
[1780625122952,56.38,63245.36,149.9,0.39477,0.00042,6.32784]
[1780625123113,56.38,63245.36,149.9,0.39477,0.00042,6.32784]
[1780625123201,56.38,63245.36,149.9,0.39477,0.00042,6.32784]
[1780625123325,56.38,63245.36,149.9,0.39477,0.00042,6.32784]
[1780625123333,56.38,63245.36,149.9,0.39477,0.00042,6.32784]
[1780625123385,56.38,63245.36,149.9,0.39477,0.00042,6.32784]
[1780625123632,56.38,63245.36,149.9,0.39477,0.00042,6.32784]
[1780625123673,56.38,63245.36,149.9,0.39477,0.00042,6.32784]
[1780625123690,56.38,63235.46,149.9,0.39066,0.00041,6.30844]
[1780625124099,56.38,63235.46,149.9,0.39066,0.00041,6.30844]
[1780625124112,56.38,63235.46,149.9,0.39066,0.00041,6.30844]
[1780625124707,56.38,63235.46,149.9,0.39066,0.00041,6.30844]
[1780625124727,56.38,63235.46,149.9,0.39066,0.00041,6.30844]
[1780625124707,56.37,63225.32,149.9,0.38646,0.00041,6.2879]
[1780625124778,56.37,63225.32,149.9,0.38646,0.00041,6.2879]
[1780625124782,56.37,63225.32,149.9,0.38646,0.00041,6.2879]
[1780625124822,56.37,63225.32,149.9,0.38646,0.00041,6.2879]
[1780625124896,56.37,63225.32,149.9,0.38646,0.00041,6.2879]
[1780625124906,56.37,63225.32,149.9,0.38646,0.00041,6.2879]
[1780625124980,56.37,63225.32,149.9,0.38646,0.00041,6.2879]
[1780625125247,56.37,63225.32,149.9,0.38646,0.00041,6.2879]
[1780625125485,56.37,63225.32,149.9,0.38646,0.00041,6.2879]
[1780625125636,56.37,63225.32,149.9,0.38646,0.00041,6.2879]
[1780625125681,56.37,63207.19,149.9,0.37898,0.00041,6.24946]
[1780625125807,56.37,63207.19,149.9,0.37898,0.00041,6.24946]
[1780625126306,56.37,63207.19,149.9,0.37898,0.00041,6.24946]
[1780625126524,56.37,63207.19,149.9,0.37898,0.00041,6.24946]
[1780625126641,56.37,63207.19,149.9,0.37898,0.00041,6.24946]
[1780625126669,56.37,63197.51,149.9,0.37501,0.00041,6.22804]
[1780625126805,56.37,63197.51,149.9,0.37501,0.00041,6.22804]
[1780625126819,56.37,63197.51,149.9,0.37501,0.00041,6.22804]
[1780625126846,56.37,63197.51,149.9,0.37501,0.00041,6.22804]
[1780625127220,56.37,63197.51,149.9,0.37501,0.00041,6.22804]
[1780625127342,56.37,63197.51,149.9,0.37501,0.00041,6.22804]
[1780625127434,56.37,63197.51,149.9,0.37501,0.00041,6.22804]
[1780625127503,56.37,63197.51,149.9,0.37501,0.00041,6.22804]
[1780625127652,56.37,63197.51,149.9,0.37501,0.00041,6.22804]
[1780625127538,56.37,63201.2,149.9,0.37651,0.00041,6.23623]
[1780625128329,56.37,63201.2,149.9,0.37651,0.00041,6.23623]
[1780625128689,56.37,63201.2,149.9,0.37651,0.00041,6.23623]
[1780625128745,56.36,63201.68,149.9,0.3767,0.00041,6.23728]
[1780625129417,56.36,63197.31,149.9,0.37491,0.00041,6.22751]
[1780625130714,56.36,63197.31,149.9,0.37491,0.00041,6.22751]
[1780625130546,56.36,63201.24,149.9,0.37652,0.00041,6.23626]
[1780625130794,56.36,63201.24,149.9,0.37652,0.00041,6.23626]
[1780625130814,56.36,63201.24,149.9,0.37652,0.00041,6.23626]
[1780625130832,56.36,63201.24,149.9,0.37652,0.00041,6.23626]
[1780625130863,56.36,63201.24,149.9,0.37652,0.00041,6.23626]
[1780625130891,56.36,63201.24,149.9,0.37652,0.00041,6.23626]
[1780625130895,56.36,63201.24,149.9,0.37652,0.00041,6.23626]
[1780625130967,56.36,63201.24,149.9,0.37652,0.00041,6.23626]
[1780625131499,56.36,63201.24,149.9,0.37652,0.00041,6.23626]
[1780625131638,56.36,63201.24,149.9,0.37652,0.00041,6.23626]
[1780625131702,56.36,63213.42,149.9,0.38135,0.00041,6.25311]
[1780625131806,56.36,63213.42,149.9,0.38135,0.00041,6.25311]
[1780625131864,56.36,63213.42,149.9,0.38135,0.00041,6.25311]
[1780625131871,56.36,63213.42,149.9,0.38135,0.00041,6.25311]
[1780625131896,56.36,63213.42,149.9,0.38135,0.00041,6.25311]
[1780625132121,56.36,63213.42,149.9,0.38135,0.00041,6.25311]
[1780625132259,56.36,63213.42,149.9,0.38135,0.00041,6.25311]
[1780625132476,56.36,63224.96,149.9,0.38611,0.00041,6.27737]
[1780625133049,56.36,63224.96,149.9,0.38611,0.00041,6.27737]
[1780625133052,56.36,63224.96,149.9,0.38611,0.00041,6.27737]
[1780625133445,56.36,63226.77,149.9,0.38686,0.00041,6.28108]
[1780625133797,56.36,63226.77,149.9,0.38686,0.00041,6.28108]
[1780625133819,56.36,63226.77,149.9,0.38686,0.00041,6.28108]
[1780625134452,56.35,63226.93,149.9,0.38692,0.00041,6.28139]
[1780625135757,56.35,63226.93,149.9,0.38692,0.00041,6.28139]
[1780625136496,56.35,63225.34,149.9,0.38626,0.00041,6.2781]
[1780625136557,56.35,63225.34,149.9,0.38626,0.00041,6.2781]
[1780625137101,56.35,63224.32,149.9,0.38583,0.00041,6.27598]
[1780625137446,56.35,63224.32,149.9,0.38583,0.00041,6.27598]
[1780625137686,56.35,63224.32,149.9,0.38583,0.00041,6.27598]
[1780625137743,56.35,63220.03,149.9,0.38406,0.00041,6.26702]
[1780625137828,56.35,63220.03,149.9,0.38406,0.00041,6.26702]
[1780625137903,56.35,63220.03,149.9,0.38406,0.00041,6.26702]
[1780625137961,56.35,63220.03,149.9,0.38406,0.00041,6.26702]
[1780625137998,56.35,63220.03,149.9,0.38406,0.00041,6.26702]
[1780625138041,56.35,63220.03,149.9,0.38406,0.00041,6.26702]
[1780625138375,56.35,63220.03,149.9,0.38406,0.00041,6.26702]
[1780625138444,56.35,63220.03,149.9,0.38406,0.00041,6.26702]
[1780625138576,56.35,63210.45,149.9,0.3801,0.00041,6.24659]
[1780625138813,56.35,63210.45,149.9,0.3801,0.00041,6.24659]
[1780625138856,56.35,63210.45,149.9,0.3801,0.00041,6.24659]
[1780625139082,56.35,63210.45,149.9,0.3801,0.00041,6.24659]
[1780625139377,56.35,63210.45,149.9,0.3801,0.00041,6.24659]
[1780625139900,56.35,63209.79,149.9,0.37982,0.00041,6.24515]
[1780625139907,56.35,63209.79,149.9,0.37982,0.00041,6.24515]
[1780625140492,56.35,63209.79,149.9,0.37982,0.00041,6.24515]
[1780625140582,56.35,63210.77,149.9,0.38023,0.00041,6.24726]
[1780625141503,56.34,63214.98,149.9,0.38196,0.00041,6.25628]
[1780625142099,56.34,63214.98,149.9,0.38196,0.00041,6.25628]
[1780625142511,56.34,63217.2,149.9,0.38287,0.00041,6.26098]
[1780625143727,56.34,63219.1,149.9,0.38365,0.00041,6.26498]
[1780625144525,56.34,63212.31,149.9,0.38085,0.00041,6.25051]
[1780625146007,56.34,63212.33,149.9,0.38085,0.00041,6.25054]
[1780625146539,56.34,63215.21,149.9,0.38204,0.00041,6.2567]
[1780625147726,56.33,63218.65,149.9,0.38345,0.00041,6.26397]
[1780625148152,56.33,63218.65,149.9,0.38345,0.00041,6.26397]
[1780625148172,56.33,63218.65,149.9,0.38345,0.00041,6.26397]
[1780625148553,56.33,63221.44,149.9,0.38461,0.00041,6.26982]
[1780625150653,56.33,63222.52,149.9,0.38505,0.00041,6.27206]
[1780625150698,56.33,63222.52,149.9,0.38505,0.00041,6.27206]
[1780625150712,56.33,63222.52,149.9,0.38505,0.00041,6.27206]
[1780625150734,56.33,63222.52,149.9,0.38505,0.00041,6.27206]
[1780625151055,56.33,63223.21,149.9,0.38533,0.00041,6.27348]
[1780625151574,56.33,63215.84,149.9,0.38228,0.00041,6.25796]
[1780625153153,56.33,63214.31,149.9,0.38165,0.00041,6.25468]
[1780625154049,56.33,63214.12,149.9,0.38156,0.00041,6.25425]
[1780625154077,56.33,63214.12,149.9,0.38156,0.00041,6.25425]
[1780625154595,56.32,63211.25,149.9,0.38038,0.00041,6.24806]
[1780625155521,56.32,63211.25,149.9,0.38038,0.00041,6.24806]
[1780625155569,56.32,63211.25,149.9,0.38038,0.00041,6.24806]
[1780625155757,56.32,63209.35,149.9,0.37959,0.00041,6.24392]
[1780625156220,56.32,63209.35,149.9,0.37959,0.00041,6.24392]
[1780625157766,56.32,63208.24,149.9,0.37912,0.00041,6.24148]
[1780625159630,56.31,63206.01,149.9,0.37819,0.00041,6.23652]
[1780625159830,56.31,63206.01,149.9,0.37819,0.00041,6.23652]
[1780625160306,56.31,63206.01,149.9,0.37819,0.00041,6.23652]
[1780625160311,56.31,63206.01,149.9,0.37819,0.00041,6.23652]
[1780625160352,56.31,63206.01,149.9,0.37819,0.00041,6.23652]
[1780625160354,56.31,63206.01,149.9,0.37819,0.00041,6.23652]
[1780625160695,56.31,63206.01,149.9,0.37819,0.00041,6.23652]
[1780625160723,56.31,63206.01,149.9,0.37819,0.00041,6.23652]
[1780625160637,56.31,63196.75,149.9,0.37438,0.00041,6.21591]
[1780625160808,56.31,63196.75,149.9,0.37438,0.00041,6.21591]
[1780625160848,56.31,63196.75,149.9,0.37438,0.00041,6.21591]
[1780625160855,56.31,63196.75,149.9,0.37438,0.00041,6.21591]
[1780625160932,56.31,63196.75,149.9,0.37438,0.00041,6.21591]
[1780625161002,56.31,63196.75,149.9,0.37438,0.00041,6.21591]
[1780625161644,56.3,63185.56,149.9,0.36979,0.00041,6.19024]
[1780625161954,56.3,63185.56,149.9,0.36979,0.00041,6.19024]
[1780625162305,56.3,63185.56,149.9,0.36979,0.00041,6.19024]
[1780625162366,56.3,63185.56,149.9,0.36979,0.00041,6.19024]
[1780625162558,56.3,63185.56,149.9,0.36979,0.00041,6.19024]
[1780625163086,56.29,63186.06,149.9,0.36995,0.00041,6.19117]
[1780625163277,56.29,63186.06,149.9,0.36995,0.00041,6.19117]
[1780625163571,56.29,63186.06,149.9,0.36995,0.00041,6.19117]
[1780625163813,56.29,63187.6,149.9,0.37058,0.00041,6.19474]
[1780625164665,56.28,63184.58,149.9,0.36934,0.00041,6.18767]
[1780625165222,56.28,63184.58,149.9,0.36934,0.00041,6.18767]
[1780625165386,56.28,63184.58,149.9,0.36934,0.00041,6.18767]
[1780625165475,56.28,63184.58,149.9,0.36934,0.00041,6.18767]
[1780625165525,56.28,63184.58,149.9,0.36934,0.00041,6.18767]
[1780625165672,56.27,63183.7,149.9,0.36894,0.00041,6.1854]
[1780625167401,56.25,63184.73,149.9,0.36931,0.00041,6.18756]
[1780625168744,56.24,63182.29,149.9,0.36831,0.00041,6.18179]
[1780625169899,56.23,63182.5,149.9,0.36835,0.00041,6.18208]
[1780625170457,56.23,63182.5,149.9,0.36835,0.00041,6.18208]
[1780625170503,56.23,63182.5,149.9,0.36835,0.00041,6.18208]
[1780625170676,56.23,63182.5,149.9,0.36835,0.00041,6.18208]
[1780625171927,56.2,63183.96,149.9,0.36889,0.00041,6.18514]
[1780625172783,56.2,63181.5,149.9,0.36787,0.00041,6.17933]
[1780625173779,56.18,63188.35,149.9,0.37065,0.00041,6.19517]
[1780625174001,56.18,63188.35,149.9,0.37065,0.00041,6.19517]
[1780625174054,56.18,63188.35,149.9,0.37065,0.00041,6.19517]
[1780625174073,56.18,63188.35,149.9,0.37065,0.00041,6.19517]
[1780625174122,56.18,63188.35,149.9,0.37065,0.00041,6.19517]
[1780625174257,56.18,63188.35,149.9,0.37065,0.00041,6.19517]
[1780625174554,56.18,63188.35,149.9,0.37065,0.00041,6.19517]
[1780625174786,56.18,63199.63,149.9,0.37528,0.00041,6.22089]
[1780625175335,56.18,63199.63,149.9,0.37528,0.00041,6.22089]
[1780625175793,56.18,63203.37,149.9,0.37681,0.00041,6.22922]
[1780625176607,56.18,63203.37,149.9,0.37681,0.00041,6.22922]
[1780625177282,56.18,63203.59,149.9,0.3769,0.00041,6.22969]
[1780625177808,56.18,63210.49,149.9,0.37974,0.00041,6.24482]
[1780625178368,56.18,63210.49,149.9,0.37974,0.00041,6.24482]
[1780625178389,56.18,63210.49,149.9,0.37974,0.00041,6.24482]
[1780625178506,56.18,63210.49,149.9,0.37974,0.00041,6.24482]
[1780625178518,56.18,63210.49,149.9,0.37974,0.00041,6.24482]
[1780625178815,56.17,63214.66,149.9,0.38146,0.00041,6.2538]
[1780625179016,56.17,63214.66,149.9,0.38146,0.00041,6.2538]
[1780625179273,56.17,63214.66,149.9,0.38146,0.00041,6.2538]
[1780625179388,56.17,63214.66,149.9,0.38146,0.00041,6.2538]
[1780625179465,56.17,63214.66,149.9,0.38146,0.00041,6.2538]
[1780625179559,56.17,63214.66,149.9,0.38146,0.00041,6.2538]
[1780625179723,56.17,63214.66,149.9,0.38146,0.00041,6.2538]
[1780625179851,56.17,63214.66,149.9,0.38146,0.00041,6.2538]
[1780625179781,56.17,63214.71,149.9,0.38148,0.00041,6.25387]
[1780625180023,56.17,63214.71,149.9,0.38148,0.00041,6.25387]
[1780625180242,56.17,63214.71,149.9,0.38148,0.00041,6.25387]
[1780625180384,56.17,63214.71,149.9,0.38148,0.00041,6.25387]
[1780625180825,56.17,63206.57,149.9,0.37811,0.00041,6.23618]
[1780625180917,56.17,63206.57,149.9,0.37811,0.00041,6.23618]
[1780625181826,56.17,63206.57,149.9,0.37811,0.00041,6.23618]
[1780625181828,56.16,63202.72,149.9,0.37651,0.00041,6.22758]
[1780625182204,56.16,63197.74,149.9,0.37446,0.00041,6.21642]
[1780625183873,56.16,63199.18,149.9,0.37504,0.00041,6.21963]
[1780625183915,56.16,63199.18,149.9,0.37504,0.00041,6.21963]
[1780625184079,56.16,63199.18,149.9,0.37504,0.00041,6.21963]
[1780625184096,56.16,63199.18,149.9,0.37504,0.00041,6.21963]
[1780625184327,56.16,63199.18,149.9,0.37504,0.00041,6.21963]
[1780625184476,56.16,63199.18,149.9,0.37504,0.00041,6.21963]
[1780625184523,56.16,63199.18,149.9,0.37504,0.00041,6.21963]
[1780625184686,56.15,63194.81,149.9,0.37323,0.00041,6.20967]
[1780625185418,56.15,63194.81,149.9,0.37323,0.00041,6.20967]
[1780625185760,56.15,63194.81,149.9,0.37323,0.00041,6.20967]
[1780625185731,56.15,63185.61,149.9,0.36945,0.00041,6.18839]
[1780625186370,56.15,63185.61,149.9,0.36945,0.00041,6.18839]
[1780625186630,56.15,63185.61,149.9,0.36945,0.00041,6.18839]
[1780625186786,56.15,63179.52,149.9,0.36695,0.00041,6.174]
[1780625186976,56.15,63179.52,149.9,0.36695,0.00041,6.174]
[1780625186997,56.15,63179.52,149.9,0.36695,0.00041,6.174]
[1780625187060,56.15,63179.52,149.9,0.36695,0.00041,6.174]
[1780625187099,56.15,63179.52,149.9,0.36695,0.00041,6.174]
[1780625187127,56.15,63179.52,149.9,0.36695,0.00041,6.174]
[1780625187230,56.15,63179.52,149.9,0.36695,0.00041,6.174]
[1780625187499,56.15,63179.52,149.9,0.36695,0.00041,6.174]
[1780625187826,56.15,63179.52,149.9,0.36695,0.00041,6.174]
[1780625187848,56.15,63179.52,149.9,0.36695,0.00041,6.174]
[1780625187815,56.15,63178.58,149.9,0.36656,0.00041,6.17173]
[1780625188095,56.15,63178.58,149.9,0.36656,0.00041,6.17173]
[1780625188735,56.15,63178.58,149.9,0.36656,0.00041,6.17173]
[1780625188749,56.15,63178.58,149.9,0.36656,0.00041,6.17173]
[1780625188856,56.15,63178.58,149.9,0.36656,0.00041,6.17173]
[1780625188876,56.15,63178.58,149.9,0.36656,0.00041,6.17173]
[1780625188920,56.15,63178.58,149.9,0.36656,0.00041,6.17173]
[1780625188792,56.15,63176.7,149.9,0.36579,0.00041,6.16723]
[1780625189034,56.15,63176.7,149.9,0.36579,0.00041,6.16723]
[1780625189405,56.15,63176.7,149.9,0.36579,0.00041,6.16723]
[1780625189827,56.14,63186.76,149.9,0.36991,0.00041,6.191]
[1780625190518,56.14,63190.66,149.9,0.37151,0.00041,6.20004]
[1780625191808,56.14,63195.19,149.9,0.37318,0.00041,6.20066]
[1780625193645,56.14,63195.01,149.9,0.37311,0.00041,6.20025]
[1780625193659,56.14,63195.01,149.9,0.37311,0.00041,6.20025]
[1780625193889,56.14,63195.01,149.9,0.37311,0.00041,6.20025]
[1780625194110,56.14,63195.06,149.9,0.37312,0.00041,6.20031]
[1780625194110,56.14,63195.06,149.9,0.37312,0.00041,6.20031]
[1780625194183,56.14,63195.06,149.9,0.37312,0.00041,6.20031]
[1780625194315,56.14,63195.06,149.9,0.37312,0.00041,6.20031]
[1780625194372,56.14,63195.06,149.9,0.37312,0.00041,6.20031]
[1780625194496,56.14,63195.06,149.9,0.37312,0.00041,6.20031]
[1780625194563,56.14,63195.06,149.9,0.37312,0.00041,6.20031]
[1780625194568,56.14,63195.06,149.9,0.37312,0.00041,6.20031]
[1780625194816,56.14,63201.41,149.9,0.37573,0.00041,6.21464]
[1780625195553,56.14,63201.41,149.9,0.37573,0.00041,6.21464]
[1780625195672,56.14,63201.41,149.9,0.37573,0.00041,6.21464]
[1780625195734,56.14,63215.33,149.9,0.38149,0.00041,6.24517]
[1780625195955,56.14,63215.33,149.9,0.38149,0.00041,6.24517]
[1780625196334,56.14,63215.33,149.9,0.38149,0.00041,6.24517]
[1780625196800,56.14,63215.33,149.9,0.38149,0.00041,6.24517]
[1780625196805,56.14,63215.33,149.9,0.38149,0.00041,6.24517]
[1780625196859,56.14,63215.33,149.9,0.38149,0.00041,6.24517]
[1780625196827,56.14,63216.38,149.9,0.38193,0.00041,6.24742]
[1780625196979,56.14,63216.38,149.9,0.38193,0.00041,6.24742]
[1780625197090,56.14,63216.38,149.9,0.38193,0.00041,6.24742]
[1780625197095,56.14,63216.38,149.9,0.38193,0.00041,6.24742]
[1780625197395,56.13,63210.14,149.9,0.37934,0.00041,6.23391]
[1780625198434,56.13,63210.14,149.9,0.37934,0.00041,6.23391]
[1780625198787,56.13,63207.95,149.9,0.37842,0.00041,6.22909]
[1780625199394,56.13,63207.95,149.9,0.37842,0.00041,6.22909]
[1780625199451,56.13,63207.95,149.9,0.37842,0.00041,6.22909]
[1780625199784,56.13,63207.95,149.9,0.37842,0.00041,6.22909]
[1780625200564,56.13,63207.79,149.9,0.37835,0.00041,6.22871]
[1780625200571,56.13,63207.79,149.9,0.37835,0.00041,6.22871]
[1780625200595,56.13,63207.79,149.9,0.37835,0.00041,6.22871]
[1780625200654,56.13,63207.79,149.9,0.37835,0.00041,6.22871]
[1780625200662,56.13,63207.79,149.9,0.37835,0.00041,6.22871]
[1780625200712,56.13,63203.12,149.9,0.37642,0.00041,6.21836]
[1780625201113,56.13,63203.12,149.9,0.37642,0.00041,6.21836]
[1780625201759,56.12,63196.66,149.9,0.37375,0.00041,6.20379]
[1780625201939,56.12,63196.66,149.9,0.37375,0.00041,6.20379]
[1780625202324,56.12,63200.72,149.9,0.37542,0.00041,6.21293]
[1780625203457,56.12,63200.72,149.9,0.37542,0.00041,6.21293]
[1780625203711,56.12,63200.72,149.9,0.37542,0.00041,6.21293]
[1780625203774,56.12,63200.72,149.9,0.37542,0.00041,6.21293]
[1780625203781,56.12,63200.72,149.9,0.37542,0.00041,6.21293]
[1780625203788,56.12,63202.41,149.9,0.37611,0.00041,6.21669]
[1780625204107,56.12,63202.41,149.9,0.37611,0.00041,6.21669]
[1780625204708,56.12,63202.41,149.9,0.37611,0.00041,6.21669]
[1780625204805,56.12,63207.3,149.9,0.37813,0.00041,6.22751]
[1780625205095,56.12,63207.3,149.9,0.37813,0.00041,6.22751]
[1780625205266,56.12,63207.3,149.9,0.37813,0.00041,6.22751]
[1780625205274,56.12,63207.3,149.9,0.37813,0.00041,6.22751]
[1780625205404,56.12,63207.3,149.9,0.37813,0.00041,6.22751]
[1780625205572,56.12,63207.3,149.9,0.37813,0.00041,6.22751]
[1780625205694,56.12,63211.46,149.9,0.37984,0.00041,6.2366]
[1780625206713,56.12,63211.46,149.9,0.37984,0.00041,6.2366]
[1780625206771,56.12,63218.19,149.9,0.38264,0.00042,6.25108]
[1780625207037,56.12,63215.11,149.9,0.38135,0.00041,6.24447]
[1780625208448,56.12,63215.11,149.9,0.38135,0.00041,6.24447]
[1780625208600,56.12,63215.11,149.9,0.38135,0.00041,6.24447]
[1780625208664,56.11,63210.44,149.9,0.37941,0.00041,6.23434]
[1780625209095,56.11,63210.44,149.9,0.37941,0.00041,6.23434]
[1780625210094,56.11,63209.9,149.9,0.37919,0.00041,6.23314]
[1780625210719,56.11,63212.93,149.9,0.38044,0.00041,6.2397]
[1780625211678,56.11,63212.93,149.9,0.38044,0.00041,6.2397]
[1780625211780,56.11,63219.33,149.9,0.38309,0.00042,6.2534]
[1780625212444,56.11,63219.33,149.9,0.38309,0.00042,6.2534]
[1780625212615,56.11,63219.62,149.9,0.38321,0.00042,6.25401]
[1780625213592,56.11,63219.62,149.9,0.38321,0.00042,6.25401]
[1780625213694,56.1,63216.93,149.9,0.38209,0.00041,6.24826]
[1780625215628,56.1,63216.77,149.9,0.38201,0.00041,6.24789]
[1780625216249,56.1,63216.46,149.9,0.38188,0.00041,6.24721]
[1780625216783,56.1,63216.66,149.9,0.38196,0.00041,6.24761]
[1780625217110,56.1,63219.2,149.9,0.38301,0.00042,6.25302]
[1780625218002,56.1,63219.2,149.9,0.38301,0.00042,6.25302]
[1780625218735,56.1,63219.2,149.9,0.38301,0.00042,6.25302]
[1780625218817,56.1,63219.2,149.9,0.38301,0.00042,6.25302]
[1780625218812,56.1,63219.46,149.9,0.38312,0.00042,6.25356]
[1780625219124,56.09,63214.95,149.9,0.38124,0.00041,6.24389]
[1780625220794,56.09,63214.95,149.9,0.38124,0.00041,6.24389]
[1780625220871,56.09,63214.95,149.9,0.38124,0.00041,6.24389]
[1780625221097,56.09,63214.23,149.9,0.38094,0.00041,6.24232]
[1780625221579,56.09,63214.23,149.9,0.38094,0.00041,6.24232]
[1780625221766,56.09,63214.23,149.9,0.38094,0.00041,6.24232]
[1780625221860,56.09,63208.76,149.9,0.37867,0.00041,6.2304]
[1780625222154,56.09,63208.76,149.9,0.37867,0.00041,6.2304]
[1780625222558,56.09,63208.76,149.9,0.37867,0.00041,6.2304]
[1780625222877,56.09,63208.76,149.9,0.37867,0.00041,6.2304]
[1780625222885,56.09,63208.76,149.9,0.37867,0.00041,6.2304]
[1780625222913,56.09,63208.76,149.9,0.37867,0.00041,6.2304]
[1780625222822,56.09,63203.3,149.9,0.3764,0.00041,6.21829]
[1780625223164,56.09,63203.3,149.9,0.3764,0.00041,6.21829]
[1780625223248,56.09,63203.3,149.9,0.3764,0.00041,6.21829]
[1780625223257,56.09,63203.3,149.9,0.3764,0.00041,6.21829]
[1780625223272,56.09,63203.3,149.9,0.3764,0.00041,6.21829]
[1780625223422,56.09,63203.3,149.9,0.3764,0.00041,6.21829]
[1780625223615,56.09,63203.3,149.9,0.3764,0.00041,6.21829]
[1780625223738,56.09,63203.3,149.9,0.3764,0.00041,6.21829]
[1780625223887,56.08,63215.42,149.9,0.38142,0.00041,6.24481]
[1780625224277,56.08,63215.42,149.9,0.38142,0.00041,6.24481]
[1780625224695,56.08,63215.42,149.9,0.38142,0.00041,6.24481]
[1780625224890,56.09,63229.69,149.9,0.38735,0.00042,6.27482]
[1780625225125,56.09,63229.69,149.9,0.38735,0.00042,6.27482]
[1780625225440,56.09,63229.69,149.9,0.38735,0.00042,6.27482]
[1780625225888,56.09,63242.87,149.9,0.39285,0.00042,6.30129]
[1780625226153,56.09,63242.87,149.9,0.39285,0.00042,6.30129]
[1780625226158,56.09,63242.87,149.9,0.39285,0.00042,6.30129]
[1780625226905,56.09,63242.87,149.9,0.39285,0.00042,6.30129]
[1780625226896,56.09,63246.15,149.9,0.39422,0.00042,6.30768]
[1780625227191,56.08,63246.0,149.9,0.39416,0.00042,6.30736]
[1780625228356,56.08,63242.8,149.9,0.39281,0.00042,6.30108]
[1780625230127,56.08,63242.89,149.9,0.39284,0.00042,6.30124]
[1780625230387,56.08,63242.89,149.9,0.39284,0.00042,6.30124]
[1780625230746,56.07,63249.67,149.9,0.39568,0.00042,6.31437]
[1780625231878,56.07,63249.67,149.9,0.39568,0.00042,6.31437]
[1780625231575,56.07,63251.91,149.9,0.39661,0.00042,6.31864]
[1780625232589,56.07,63251.91,149.9,0.39661,0.00042,6.31864]
[1780625232797,56.07,63251.91,149.9,0.39661,0.00042,6.31864]
[1780625233580,56.07,63250.31,149.9,0.39594,0.00042,6.31557]
[1780625233787,56.07,63244.82,149.9,0.39363,0.00042,6.30494]
[1780625234256,56.07,63244.82,149.9,0.39363,0.00042,6.30494]
[1780625234946,56.06,63243.24,149.9,0.39297,0.00042,6.30182]
[1780625235247,56.06,63239.96,149.9,0.39159,0.00042,6.29533]
[1780625236989,56.06,63239.81,149.9,0.39152,0.00042,6.29501]
[1780625237483,56.06,63244.17,149.9,0.39334,0.00042,6.30359]
[1780625239832,56.05,63246.76,149.9,0.39442,0.00042,6.30861]
[1780625240020,56.05,63246.76,149.9,0.39442,0.00042,6.30861]
[1780625240537,56.05,63246.76,149.9,0.39442,0.00042,6.30861]
[1780625240848,56.05,63242.32,149.9,0.39256,0.00042,6.29991]
[1780625241779,56.05,63246.62,149.9,0.39435,0.00042,6.3083]
[1780625243160,56.05,63246.85,149.9,0.39445,0.00042,6.30873]
[1780625243228,56.05,63246.85,149.9,0.39445,0.00042,6.30873]
[1780625243420,56.05,63246.85,149.9,0.39445,0.00042,6.30873]
[1780625243699,56.05,63243.07,149.9,0.39286,0.00042,6.30133]
[1780625244817,56.05,63243.07,149.9,0.39286,0.00042,6.30133]
[1780625244906,56.04,63238.77,149.9,0.39105,0.00042,6.29278]
[1780625245071,56.04,63238.77,149.9,0.39105,0.00042,6.29278]
[1780625245856,56.04,63238.77,149.9,0.39105,0.00042,6.29278]
[1780625245903,56.04,63235.33,149.9,0.38961,0.00042,6.28585]
[1780625246011,56.04,63235.33,149.9,0.38961,0.00042,6.28585]
[1780625246107,56.04,63235.33,149.9,0.38961,0.00042,6.28585]
[1780625246164,56.04,63235.33,149.9,0.38961,0.00042,6.28585]
[1780625246257,56.04,63235.33,149.9,0.38961,0.00042,6.28585]
[1780625246329,56.04,63235.33,149.9,0.38961,0.00042,6.28585]
[1780625246336,56.04,63230.41,149.9,0.38756,0.00042,6.27584]
[1780625247343,56.03,63226.43,149.9,0.38589,0.00042,6.26758]
[1780625248100,56.03,63226.43,149.9,0.38589,0.00042,6.26758]
[1780625248109,56.03,63226.43,149.9,0.38589,0.00042,6.26758]
[1780625248201,56.03,63226.43,149.9,0.38589,0.00042,6.26758]
[1780625248208,56.03,63226.43,149.9,0.38589,0.00042,6.26758]
[1780625248368,56.03,63226.43,149.9,0.38589,0.00042,6.26758]
[1780625248420,56.03,63226.43,149.9,0.38589,0.00042,6.26758]
[1780625248653,56.03,63219.65,149.9,0.38306,0.00042,6.2533]
[1780625249357,56.03,63223.99,149.9,0.38486,0.00042,6.26243]
[1780625250936,56.03,63223.99,149.9,0.38486,0.00042,6.26243]
[1780625250997,56.03,63222.87,149.9,0.38439,0.00042,6.26006]
[1780625251074,56.03,63222.87,149.9,0.38439,0.00042,6.26006]
[1780625251365,56.03,63222.87,149.9,0.38439,0.00042,6.26006]
[1780625251553,56.03,63222.87,149.9,0.38439,0.00042,6.26006]
[1780625251594,56.03,63222.87,149.9,0.38439,0.00042,6.26006]
[1780625251678,56.03,63222.87,149.9,0.38439,0.00042,6.26006]
[1780625251685,56.03,63222.87,149.9,0.38439,0.00042,6.26006]
[1780625251693,56.03,63222.87,149.9,0.38439,0.00042,6.26006]
[1780625251697,56.03,63222.87,149.9,0.38439,0.00042,6.26006]
[1780625251798,56.03,63222.87,149.9,0.38439,0.00042,6.26006]
[1780625251931,56.03,63222.87,149.9,0.38439,0.00042,6.26006]
[1780625251816,56.03,63210.97,149.9,0.37927,0.00042,6.22482]
[1780625252582,56.03,63210.97,149.9,0.37927,0.00042,6.22482]
[1780625252742,56.03,63210.97,149.9,0.37927,0.00042,6.22482]
[1780625252819,56.03,63210.97,149.9,0.37927,0.00042,6.22482]
[1780625252848,56.03,63210.97,149.9,0.37927,0.00042,6.22482]
[1780625252843,56.02,63202.55,149.9,0.37577,0.00041,6.20613]
[1780625253057,56.02,63202.55,149.9,0.37577,0.00041,6.20613]
[1780625253095,56.02,63202.55,149.9,0.37577,0.00041,6.20613]
[1780625253157,56.02,63202.55,149.9,0.37577,0.00041,6.20613]
[1780625253639,56.02,63194.92,149.9,0.37261,0.00041,6.18879]
[1780625254592,56.02,63194.92,149.9,0.37261,0.00041,6.18879]
[1780625254683,56.02,63194.92,149.9,0.37261,0.00041,6.18879]
[1780625254784,56.02,63190.28,149.9,0.37068,0.00041,6.17804]
[1780625255062,56.02,63190.28,149.9,0.37068,0.00041,6.17804]
[1780625255218,56.02,63190.28,149.9,0.37068,0.00041,6.17804]
[1780625255294,56.02,63190.28,149.9,0.37068,0.00041,6.17804]
[1780625255578,56.02,63190.28,149.9,0.37068,0.00041,6.17804]
[1780625255604,56.02,63190.28,149.9,0.37068,0.00041,6.17804]
[1780625255643,56.02,63190.28,149.9,0.37068,0.00041,6.17804]
[1780625255705,56.02,63190.28,149.9,0.37068,0.00041,6.17804]
[1780625255730,56.02,63190.28,149.9,0.37068,0.00041,6.17804]
[1780625255736,56.02,63190.28,149.9,0.37068,0.00041,6.17804]
[1780625255869,56.01,63181.96,149.9,0.36725,0.00041,6.15846]
[1780625256739,56.01,63181.96,149.9,0.36725,0.00041,6.15846]
[1780625256800,56.01,63181.96,149.9,0.36725,0.00041,6.15846]
[1780625256903,56.01,63162.27,149.9,0.35918,0.00041,6.11034]
[1780625257270,56.01,63162.27,149.9,0.35918,0.00041,6.11034]
[1780625257425,56.01,63162.27,149.9,0.35918,0.00041,6.11034]
[1780625257527,56.01,63162.27,149.9,0.35918,0.00041,6.11034]
[1780625257615,56.01,63162.27,149.9,0.35918,0.00041,6.11034]
[1780625257825,56.01,63162.27,149.9,0.35918,0.00041,6.11034]
[1780625257849,56.01,63162.27,149.9,0.35918,0.00041,6.11034]
[1780625257927,56.01,63162.27,149.9,0.35918,0.00041,6.11034]
[1780625257904,56.01,63146.15,149.9,0.35261,0.00041,6.06912]
[1780625258225,56.01,63146.15,149.9,0.35261,0.00041,6.06912]
[1780625258312,56.01,63146.15,149.9,0.35261,0.00041,6.06912]
[1780625258547,56.01,63146.15,149.9,0.35261,0.00041,6.06912]
[1780625258681,56.01,63146.15,149.9,0.35261,0.00041,6.06912]
[1780625258905,56.01,63146.15,149.9,0.35261,0.00041,6.06912]
[1780625258773,56.01,63134.17,149.9,0.34775,0.0004,6.03744]
[1780625259014,56.01,63134.17,149.9,0.34775,0.0004,6.03744]
[1780625259067,56.01,63134.17,149.9,0.34775,0.0004,6.03744]
[1780625259082,56.01,63134.17,149.9,0.34775,0.0004,6.03744]
[1780625259126,56.01,63134.17,149.9,0.34775,0.0004,6.03744]
[1780625259176,56.01,63134.17,149.9,0.34775,0.0004,6.03744]
[1780625259391,56.01,63134.17,149.9,0.34775,0.0004,6.03744]
[1780625259699,56.01,63134.17,149.9,0.34775,0.0004,6.03744]
[1780625259718,56.01,63134.17,149.9,0.34775,0.0004,6.03744]
[1780625259902,56.01,63134.17,149.9,0.34775,0.0004,6.03744]
[1780625259954,56.0,63133.52,149.9,0.34748,0.0004,6.03564]
[1780625260058,56.0,63133.52,149.9,0.34748,0.0004,6.03564]
[1780625260149,56.0,63133.52,149.9,0.34748,0.0004,6.03564]
[1780625260207,56.0,63133.52,149.9,0.34748,0.0004,6.03564]
[1780625260510,56.0,63133.52,149.9,0.34748,0.0004,6.03564]
[1780625260654,56.0,63133.52,149.9,0.34748,0.0004,6.03564]
[1780625261203,56.0,63134.04,149.9,0.34769,0.0004,6.03701]
[1780625261218,56.0,63134.04,149.9,0.34769,0.0004,6.03701]
[1780625261280,56.0,63134.04,149.9,0.34769,0.0004,6.03701]
[1780625261436,56.0,63134.04,149.9,0.34769,0.0004,6.03701]
[1780625261538,56.0,63128.68,149.9,0.34552,0.0004,6.02257]
[1780625262554,56.0,63122.22,149.9,0.34292,0.0004,6.00486]
[1780625263644,56.0,63122.22,149.9,0.34292,0.0004,6.00486]
[1780625263691,56.0,63127.6,149.9,0.34508,0.0004,6.01955]
[1780625264133,56.0,63127.6,149.9,0.34508,0.0004,6.01955]
[1780625264407,56.0,63127.6,149.9,0.34508,0.0004,6.01955]
[1780625264507,56.0,63127.6,149.9,0.34508,0.0004,6.01955]
[1780625264552,56.0,63127.6,149.9,0.34508,0.0004,6.01955]
[1780625264605,56.0,63127.6,149.9,0.34508,0.0004,6.01955]
[1780625264663,56.0,63127.6,149.9,0.34508,0.0004,6.01955]
[1780625264843,56.0,63127.6,149.9,0.34508,0.0004,6.01955]
[1780625264853,56.0,63127.6,149.9,0.34508,0.0004,6.01955]
[1780625264887,56.0,63132.77,149.9,0.34716,0.0004,6.03351]
[1780625265207,56.0,63132.77,149.9,0.34716,0.0004,6.03351]
[1780625265504,56.0,63134.54,149.9,0.34787,0.0004,6.03825]
[1780625266209,56.0,63134.54,149.9,0.34787,0.0004,6.03825]
[1780625266409,56.0,63134.54,149.9,0.34787,0.0004,6.03825]
[1780625266650,56.0,63134.54,149.9,0.34787,0.0004,6.03825]
[1780625266884,56.0,63134.54,149.9,0.34787,0.0004,6.03825]
[1780625266751,55.99,63132.1,149.9,0.34688,0.0004,6.03168]
[1780625267021,55.99,63132.1,149.9,0.34688,0.0004,6.03168]
[1780625267189,55.99,63132.1,149.9,0.34688,0.0004,6.03168]
[1780625267324,55.99,63132.1,149.9,0.34688,0.0004,6.03168]
[1780625267712,55.99,63132.1,149.9,0.34688,0.0004,6.03168]
[1780625268221,55.99,63130.94,149.9,0.34641,0.0004,6.02853]
[1780625268327,55.99,63130.94,149.9,0.34641,0.0004,6.02853]
[1780625268643,55.99,63130.94,149.9,0.34641,0.0004,6.02853]
[1780625268690,55.99,63133.53,149.9,0.34746,0.0004,6.03549]
[1780625269148,55.99,63133.53,149.9,0.34746,0.0004,6.03549]
[1780625269682,55.99,63133.53,149.9,0.34746,0.0004,6.03549]
[1780625269947,55.99,63139.59,149.9,0.34991,0.0004,6.05164]
[1780625270112,55.99,63139.59,149.9,0.34991,0.0004,6.05164]
[1780625270523,55.99,63142.48,149.9,0.35108,0.00041,6.05926]
[1780625271007,55.99,63142.48,149.9,0.35108,0.00041,6.05926]
[1780625273025,55.99,63144.08,149.9,0.35173,0.00041,6.06346]
[1780625273538,55.99,63144.08,149.9,0.35173,0.00041,6.06346]
[1780625273580,55.99,63144.08,149.9,0.35173,0.00041,6.06346]
[1780625273612,55.99,63144.08,149.9,0.35173,0.00041,6.06346]
[1780625273868,55.99,63144.08,149.9,0.35173,0.00041,6.06346]
[1780625273870,55.99,63144.08,149.9,0.35173,0.00041,6.06346]
[1780625273888,55.99,63150.64,149.9,0.35439,0.00041,6.0805]
[1780625274077,55.99,63150.64,149.9,0.35439,0.00041,6.0805]
[1780625274096,55.99,63150.64,149.9,0.35439,0.00041,6.0805]
[1780625274912,55.99,63150.64,149.9,0.35439,0.00041,6.0805]
[1780625274915,55.99,63150.64,149.9,0.35439,0.00041,6.0805]
[1780625274938,55.99,63156.2,149.9,0.35666,0.00041,6.09476]
[1780625275093,55.99,63156.2,149.9,0.35666,0.00041,6.09476]
[1780625275103,55.99,63156.2,149.9,0.35666,0.00041,6.09476]
[1780625275294,55.99,63156.2,149.9,0.35666,0.00041,6.09476]
[1780625275397,55.99,63156.2,149.9,0.35666,0.00041,6.09476]
[1780625275817,55.99,63160.7,149.9,0.35849,0.00041,6.10613]
[1780625276726,55.99,63160.7,149.9,0.35849,0.00041,6.10613]
[1780625277867,55.99,63161.73,149.9,0.35891,0.00041,6.10872]
[1780625278053,55.99,63163.34,149.9,0.35957,0.00041,6.11275]
[1780625278099,55.99,63163.34,149.9,0.35957,0.00041,6.11275]
[1780625278149,55.99,63163.34,149.9,0.35957,0.00041,6.11275]
[1780625278452,55.99,63163.34,149.9,0.35957,0.00041,6.11275]
[1780625278978,55.99,63153.08,149.9,0.35538,0.00041,6.08678]
[1780625279238,55.99,63153.08,149.9,0.35538,0.00041,6.08678]
[1780625279261,55.99,63153.08,149.9,0.35538,0.00041,6.08678]
[1780625279587,55.99,63146.49,149.9,0.3527,0.00041,6.06971]
[1780625280237,55.99,63146.49,149.9,0.3527,0.00041,6.06971]
[1780625280466,55.99,63146.49,149.9,0.3527,0.00041,6.06971]
[1780625280594,55.99,63144.42,149.9,0.35185,0.00041,6.06429]
[1780625281865,55.99,63145.44,149.9,0.35227,0.00041,6.06695]
[1780625282117,55.99,63145.44,149.9,0.35227,0.00041,6.06695]
[1780625282122,55.99,63145.44,149.9,0.35227,0.00041,6.06695]
[1780625282138,55.99,63145.44,149.9,0.35227,0.00041,6.06695]
[1780625282218,55.99,63145.44,149.9,0.35227,0.00041,6.06695]
[1780625282225,55.99,63145.44,149.9,0.35227,0.00041,6.06695]
[1780625282878,55.99,63145.44,149.9,0.35227,0.00041,6.06695]
[1780625282958,55.99,63137.33,149.9,0.34898,0.0004,6.04557]
[1780625283770,55.99,63137.33,149.9,0.34898,0.0004,6.04557]
[1780625283881,55.99,63137.33,149.9,0.34898,0.0004,6.04557]
[1780625283972,55.98,63133.36,149.9,0.34737,0.0004,6.03491]
[1780625284094,55.98,63133.36,149.9,0.34737,0.0004,6.03491]
[1780625284176,55.98,63133.36,149.9,0.34737,0.0004,6.03491]
[1780625284566,55.98,63133.36,149.9,0.34737,0.0004,6.03491]
[1780625284835,55.98,63133.36,149.9,0.34737,0.0004,6.03491]
[1780625284912,55.98,63133.36,149.9,0.34737,0.0004,6.03491]
[1780625284976,55.98,63143.41,149.9,0.35143,0.00041,6.06156]
[1780625285129,55.98,63143.41,149.9,0.35143,0.00041,6.06156]
[1780625285311,55.98,63143.41,149.9,0.35143,0.00041,6.06156]
[1780625285629,55.98,63150.03,149.9,0.35412,0.00041,6.07881]
[1780625286105,55.98,63150.03,149.9,0.35412,0.00041,6.07881]
[1780625286468,55.98,63150.03,149.9,0.35412,0.00041,6.07881]
[1780625286490,55.98,63150.03,149.9,0.35412,0.00041,6.07881]
[1780625286575,55.98,63150.03,149.9,0.35412,0.00041,6.07881]
[1780625286580,55.98,63150.03,149.9,0.35412,0.00041,6.07881]
[1780625286657,55.98,63150.03,149.9,0.35412,0.00041,6.07881]
[1780625286915,55.98,63139.07,149.9,0.34968,0.0004,6.05013]
[1780625287398,55.98,63139.07,149.9,0.34968,0.0004,6.05013]
[1780625287712,55.98,63139.07,149.9,0.34968,0.0004,6.05013]
[1780625287787,55.98,63139.07,149.9,0.34968,0.0004,6.05013]
[1780625287830,55.98,63139.07,149.9,0.34968,0.0004,6.05013]
[1780625287987,55.98,63134.88,149.9,0.34797,0.0004,6.03892]
[1780625288510,55.98,63134.88,149.9,0.34797,0.0004,6.03892]
[1780625288887,55.98,63134.88,149.9,0.34797,0.0004,6.03892]
[1780625288908,55.98,63143.0,149.9,0.35126,0.00041,6.06045]
[1780625289258,55.98,63143.0,149.9,0.35126,0.00041,6.06045]
[1780625289929,55.98,63143.0,149.9,0.35126,0.00041,6.06045]
[1780625289949,55.98,63143.0,149.9,0.35126,0.00041,6.06045]
[1780625289969,55.98,63143.0,149.9,0.35126,0.00041,6.06045]
[1780625289953,55.98,63152.02,149.9,0.35493,0.00041,6.0839]
[1780625290046,55.98,63152.02,149.9,0.35493,0.00041,6.0839]
[1780625290076,55.98,63152.02,149.9,0.35493,0.00041,6.0839]
[1780625290096,55.98,63152.02,149.9,0.35493,0.00041,6.0839]
[1780625290302,55.98,63152.02,149.9,0.35493,0.00041,6.0839]
[1780625290432,55.98,63152.02,149.9,0.35493,0.00041,6.0839]
[1780625290439,55.98,63152.02,149.9,0.35493,0.00041,6.0839]
[1780625290599,55.98,63152.02,149.9,0.35493,0.00041,6.0839]
[1780625290906,55.98,63163.76,149.9,0.35971,0.00041,6.11365]
[1780625291263,55.98,63163.76,149.9,0.35971,0.00041,6.11365]
[1780625291742,55.98,63163.76,149.9,0.35971,0.00041,6.11365]
[1780625291871,55.98,63168.28,149.9,0.36156,0.00041,6.12488]
[1780625292980,55.98,63168.28,149.9,0.36156,0.00041,6.12488]
[1780625292696,55.98,63164.52,149.9,0.36002,0.00041,6.11555]
[1780625293649,55.98,63164.52,149.9,0.36002,0.00041,6.11555]
[1780625293830,55.98,63166.9,149.9,0.361,0.00041,6.12144]
[1780625294097,55.98,63166.9,149.9,0.361,0.00041,6.12144]
[1780625294639,55.98,63166.9,149.9,0.361,0.00041,6.12144]
[1780625294712,55.98,63177.83,149.9,0.36548,0.00041,6.14813]
[1780625295667,55.98,63177.83,149.9,0.36548,0.00041,6.14813]
[1780625295752,55.98,63177.83,149.9,0.36548,0.00041,6.14813]
[1780625295770,55.98,63178.57,149.9,0.36578,0.00041,6.14992]
[1780625296345,55.98,63178.57,149.9,0.36578,0.00041,6.14992]
[1780625296543,55.98,63178.57,149.9,0.36578,0.00041,6.14992]
[1780625296548,55.98,63178.57,149.9,0.36578,0.00041,6.14992]
[1780625296725,55.98,63180.72,149.9,0.36666,0.00041,6.15506]
[1780625297065,55.98,63180.72,149.9,0.36666,0.00041,6.15506]
[1780625297279,55.98,63180.72,149.9,0.36666,0.00041,6.15506]
[1780625297505,55.98,63180.72,149.9,0.36666,0.00041,6.15506]
[1780625297732,55.98,63185.1,149.9,0.36846,0.00041,6.16544]
[1780625298338,55.98,63185.1,149.9,0.36846,0.00041,6.16544]
[1780625298540,55.98,63185.1,149.9,0.36846,0.00041,6.16544]
[1780625298546,55.98,63185.1,149.9,0.36846,0.00041,6.16544]
[1780625298739,55.98,63184.27,149.9,0.36812,0.00041,6.16348]
[1780625299176,55.98,63184.27,149.9,0.36812,0.00041,6.16348]
[1780625299842,55.98,63181.14,149.9,0.36683,0.00041,6.15602]
[1780625300080,55.98,63181.14,149.9,0.36683,0.00041,6.15602]
[1780625302096,55.98,63180.85,149.9,0.36671,0.00041,6.1553]
[1780625302289,55.98,63180.85,149.9,0.36671,0.00041,6.1553]
[1780625302932,55.97,63177.81,149.9,0.36545,0.00041,6.148]
[1780625305205,55.97,63176.73,149.9,0.365,0.00041,6.14537]
[1780625305441,55.97,63176.73,149.9,0.365,0.00041,6.14537]
[1780625306328,55.97,63175.56,149.9,0.36452,0.00041,6.14252]
[1780625306356,55.97,63175.56,149.9,0.36452,0.00041,6.14252]
[1780625306503,55.97,63175.56,149.9,0.36452,0.00041,6.14252]
[1780625306794,55.97,63171.65,149.9,0.36292,0.00041,6.13299]
[1780625307312,55.97,63171.65,149.9,0.36292,0.00041,6.13299]
[1780625307537,55.97,63171.65,149.9,0.36292,0.00041,6.13299]
[1780625307802,55.97,63168.23,149.9,0.36151,0.00041,6.12455]
[1780625308738,55.97,63168.23,149.9,0.36151,0.00041,6.12455]
[1780625312174,55.96,63168.45,149.9,0.36139,0.00041,6.11517]
[1780625312819,55.96,63168.45,149.9,0.36139,0.00041,6.11517]
[1780625313004,55.96,63159.95,149.9,0.35791,0.00041,6.09392]
[1780625313094,55.96,63159.95,149.9,0.35791,0.00041,6.09392]
[1780625313846,55.96,63153.17,149.9,0.35513,0.00041,6.07663]
[1780625314096,55.96,63153.17,149.9,0.35513,0.00041,6.07663]
[1780625314853,55.96,63158.6,149.9,0.35735,0.00041,6.09047]
[1780625315094,55.96,63158.6,149.9,0.35735,0.00041,6.09047]
[1780625316118,55.96,63157.24,149.9,0.3568,0.00041,6.08703]
[1780625316121,55.96,63157.24,149.9,0.3568,0.00041,6.08703]
[1780625316501,55.96,63157.24,149.9,0.3568,0.00041,6.08703]
[1780625316826,55.96,63157.24,149.9,0.3568,0.00041,6.08703]
[1780625316868,55.96,63154.26,149.9,0.35558,0.00041,6.07942]
[1780625317671,55.96,63154.26,149.9,0.35558,0.00041,6.07942]
[1780625318570,55.96,63153.82,149.9,0.3554,0.00041,6.07828]
[1780625319951,55.96,63153.78,149.9,0.35538,0.00041,6.07818]
[1780625320090,55.96,63152.16,149.9,0.35472,0.00041,6.07402]
[1780625320901,55.96,63149.82,149.9,0.35377,0.00041,6.06797]
[1780625321424,55.96,63149.82,149.9,0.35377,0.00041,6.06797]
[1780625321910,55.96,63152.69,149.9,0.35493,0.00041,6.07536]
[1780625322168,55.96,63152.69,149.9,0.35493,0.00041,6.07536]
[1780625322996,55.96,63152.45,149.9,0.35483,0.00041,6.07474]
[1780625323181,55.96,63152.45,149.9,0.35483,0.00041,6.07474]
[1780625323338,55.96,63152.45,149.9,0.35483,0.00041,6.07474]
[1780625323923,55.96,63145.92,149.9,0.35217,0.00041,6.05778]
[1780625324931,55.96,63147.87,149.9,0.35296,0.00041,6.06285]
[1780625327849,55.95,63147.25,149.9,0.35271,0.00041,6.06122]
[1780625328094,55.95,63146.67,149.9,0.35247,0.00041,6.0597]
[1780625331244,55.95,63144.5,149.9,0.35158,0.00041,6.05398]
[1780625333096,55.95,63146.05,149.9,0.35221,0.00041,6.058]
[1780625333724,55.95,63146.05,149.9,0.35221,0.00041,6.058]
[1780625334764,55.95,63145.76,149.9,0.35208,0.00041,6.05722]
[1780625335010,55.95,63138.11,149.9,0.34898,0.00041,6.03703]
[1780625335311,55.95,63138.11,149.9,0.34898,0.00041,6.03703]
[1780625335377,55.95,63138.11,149.9,0.34898,0.00041,6.03703]
[1780625335461,55.95,63138.11,149.9,0.34898,0.00041,6.03703]
[1780625335483,55.95,63138.11,149.9,0.34898,0.00041,6.03703]
[1780625335608,55.95,63138.11,149.9,0.34898,0.00041,6.03703]
[1780625336027,55.95,63126.23,149.9,0.34417,0.0004,6.00497]
[1780625336253,55.95,63126.23,149.9,0.34417,0.0004,6.00497]
[1780625338120,55.94,63126.57,149.9,0.3443,0.0004,6.00583]
[1780625338598,55.94,63126.57,149.9,0.3443,0.0004,6.00583]
[1780625339469,55.94,63126.88,149.9,0.34442,0.0004,6.00666]
[1780625340954,55.94,63126.01,149.9,0.34407,0.0004,6.00427]
[1780625341095,55.94,63126.01,149.9,0.34407,0.0004,6.00427]
[1780625341153,55.94,63126.67,149.9,0.34433,0.0004,6.00605]
[1780625342073,55.94,63134.98,149.9,0.34769,0.0004,6.02853]
[1780625342102,55.94,63134.98,149.9,0.34769,0.0004,6.02853]
[1780625343080,55.94,63137.38,149.9,0.34866,0.00041,6.03494]
[1780625344086,55.94,63141.05,149.9,0.35014,0.00041,6.04467]
[1780625344743,55.94,63141.05,149.9,0.35014,0.00041,6.04467]
[1780625345029,55.94,63141.05,149.9,0.35014,0.00041,6.04467]
[1780625345086,55.94,63141.01,149.9,0.35012,0.00041,6.04454]
[1780625345117,55.94,63141.01,149.9,0.35012,0.00041,6.04454]
[1780625345166,55.94,63141.01,149.9,0.35012,0.00041,6.04454]
[1780625345933,55.93,63142.68,149.9,0.3508,0.00041,6.04892]
[1780625347057,55.93,63142.68,149.9,0.3508,0.00041,6.04892]
[1780625347862,55.93,63144.32,149.9,0.35146,0.00041,6.05322]
[1780625349070,55.93,63141.28,149.9,0.35022,0.00041,6.04518]
[1780625349916,55.93,63141.28,149.9,0.35022,0.00041,6.04518]
[1780625349965,55.93,63141.28,149.9,0.35022,0.00041,6.04518]
[1780625349968,55.93,63140.14,149.9,0.34976,0.00041,6.04215]
[1780625350265,55.93,63140.14,149.9,0.34976,0.00041,6.04215]
[1780625350826,55.93,63140.14,149.9,0.34976,0.00041,6.04215]
[1780625351049,55.93,63140.14,149.9,0.34976,0.00041,6.04215]
[1780625351062,55.93,63133.68,149.9,0.34713,0.0004,6.02486]
[1780625351174,55.93,63133.68,149.9,0.34713,0.0004,6.02486]
[1780625351188,55.93,63133.68,149.9,0.34713,0.0004,6.02486]
[1780625351373,55.93,63133.68,149.9,0.34713,0.0004,6.02486]
[1780625351983,55.93,63131.54,149.9,0.34627,0.0004,6.01908]
[1780625352956,55.93,63141.11,149.9,0.35014,0.00041,6.04468]
[1780625353284,55.93,63141.11,149.9,0.35014,0.00041,6.04468]
[1780625358366,55.93,63141.44,149.9,0.35027,0.00041,6.04551]
[1780625358950,55.93,63141.44,149.9,0.35027,0.00041,6.04551]
[1780625359035,55.93,63141.44,149.9,0.35027,0.00041,6.04551]
[1780625359156,55.93,63141.83,149.9,0.35043,0.00041,6.04653]
[1780625359260,55.93,63141.83,149.9,0.35043,0.00041,6.04653]
[1780625359558,55.93,63141.83,149.9,0.35043,0.00041,6.04653]
[1780625359587,55.93,63141.83,149.9,0.35043,0.00041,6.04653]
[1780625359717,55.93,63141.83,149.9,0.35043,0.00041,6.04653]
[1780625359781,55.93,63141.83,149.9,0.35043,0.00041,6.04653]
[1780625360093,55.92,63151.43,149.9,0.35433,0.00041,6.07159]
[1780625360467,55.92,63151.43,149.9,0.35433,0.00041,6.07159]
[1780625360556,55.92,63151.43,149.9,0.35433,0.00041,6.07159]
[1780625360649,55.92,63151.43,149.9,0.35433,0.00041,6.07159]
[1780625361045,55.93,63163.43,149.9,0.35924,0.00041,6.10216]
[1780625361239,55.93,63163.43,149.9,0.35924,0.00041,6.10216]
[1780625361570,55.93,63163.43,149.9,0.35924,0.00041,6.10216]
[1780625361602,55.93,63163.43,149.9,0.35924,0.00041,6.10216]
[1780625361816,55.93,63163.43,149.9,0.35924,0.00041,6.10216]
[1780625361900,55.93,63163.43,149.9,0.35924,0.00041,6.10216]
[1780625361907,55.93,63163.43,149.9,0.35924,0.00041,6.10216]
[1780625361960,55.93,63163.43,149.9,0.35924,0.00041,6.10216]
[1780625362027,55.93,63159.96,149.9,0.35782,0.00041,6.09343]
[1780625362780,55.93,63159.96,149.9,0.35782,0.00041,6.09343]
[1780625363083,55.93,63154.17,149.9,0.35545,0.00041,6.07865]
[1780625364075,55.92,63157.46,149.9,0.35679,0.00041,6.08705]
[1780625364418,55.92,63157.46,149.9,0.35679,0.00041,6.08705]
[1780625365091,55.92,63160.21,149.9,0.35792,0.00041,6.09402]
[1780625365431,55.92,63160.21,149.9,0.35792,0.00041,6.09402]
[1780625365740,55.92,63163.38,149.9,0.35921,0.00041,6.10199]
[1780625368009,55.92,63165.11,149.9,0.35992,0.00041,6.10629]
[1780625368280,55.92,63170.16,149.9,0.36199,0.00041,6.1188]
[1780625369802,55.92,63170.16,149.9,0.36199,0.00041,6.1188]
[1780625369948,55.92,63172.48,149.9,0.36294,0.00041,6.12448]
[1780625375390,55.91,63173.64,149.9,0.36319,0.00041,6.11732]
[1780625375542,55.91,63173.64,149.9,0.36319,0.00041,6.11732]
[1780625375689,55.91,63173.64,149.9,0.36319,0.00041,6.11732]
[1780625375739,55.91,63173.64,149.9,0.36319,0.00041,6.11732]
[1780625376022,55.91,63173.64,149.9,0.36319,0.00041,6.11732]
[1780625376038,55.91,63173.64,149.9,0.36319,0.00041,6.11732]
[1780625376050,55.91,63173.64,149.9,0.36319,0.00041,6.11732]
[1780625376369,55.91,63173.64,149.9,0.36319,0.00041,6.11732]
[1780625376130,55.91,63173.33,149.9,0.36306,0.00041,6.11654]
[1780625376504,55.91,63173.33,149.9,0.36306,0.00041,6.11654]
[1780625377049,55.91,63173.33,149.9,0.36306,0.00041,6.11654]
[1780625377097,55.91,63189.06,149.9,0.36956,0.00041,6.15424]
[1780625377837,55.91,63189.06,149.9,0.36956,0.00041,6.15424]
[1780625377912,55.91,63189.06,149.9,0.36956,0.00041,6.15424]
[1780625378067,55.91,63189.06,149.9,0.36956,0.00041,6.15424]
[1780625378142,55.91,63189.06,149.9,0.36956,0.00041,6.15424]
[1780625378155,55.91,63194.11,149.9,0.37165,0.00041,6.166]
[1780625379094,55.91,63194.11,149.9,0.37165,0.00041,6.166]
[1780625379385,55.91,63191.36,149.9,0.37051,0.00041,6.15964]
[1780625380879,55.91,63191.36,149.9,0.37051,0.00041,6.15964]
[1780625380938,55.91,63191.36,149.9,0.37051,0.00041,6.15964]
[1780625381094,55.91,63191.36,149.9,0.37051,0.00041,6.15964]
[1780625381111,55.91,63191.63,149.9,0.37062,0.00041,6.16025]
[1780625381400,55.91,63193.71,149.9,0.37148,0.00041,6.16506]
[1780625383768,55.91,63194.42,149.9,0.37177,0.00041,6.1667]
[1780625383807,55.91,63194.42,149.9,0.37177,0.00041,6.1667]
[1780625383993,55.91,63194.42,149.9,0.37177,0.00041,6.1667]
[1780625384094,55.91,63194.42,149.9,0.37177,0.00041,6.1667]
[1780625384211,55.91,63195.18,149.9,0.37209,0.00041,6.16844]
[1780625384835,55.91,63195.18,149.9,0.37209,0.00041,6.16844]
[1780625384851,55.91,63195.18,149.9,0.37209,0.00041,6.16844]
[1780625384854,55.91,63195.18,149.9,0.37209,0.00041,6.16844]
[1780625384887,55.91,63195.18,149.9,0.37209,0.00041,6.16844]
[1780625384988,55.91,63195.18,149.9,0.37209,0.00041,6.16844]
[1780625385205,55.91,63195.18,149.9,0.37209,0.00041,6.16844]
[1780625385200,55.9,63186.22,149.9,0.36837,0.00041,6.14749]
[1780625385258,55.9,63186.22,149.9,0.36837,0.00041,6.14749]
[1780625385649,55.9,63186.22,149.9,0.36837,0.00041,6.14749]
[1780625385962,55.9,63186.22,149.9,0.36837,0.00041,6.14749]
[1780625386094,55.9,63186.22,149.9,0.36837,0.00041,6.14749]
[1780625386164,55.9,63191.49,149.9,0.37055,0.00041,6.15985]
[1780625387118,55.9,63193.42,149.9,0.37135,0.00041,6.16432]
[1780625388187,55.9,63193.42,149.9,0.37135,0.00041,6.16432]
[1780625388494,55.9,63193.78,149.9,0.37149,0.00041,6.16514]
[1780625388923,55.9,63187.98,149.9,0.36909,0.00041,6.15158]
[1780625389820,55.9,63185.62,149.9,0.36811,0.00041,6.146]
[1780625390568,55.9,63185.62,149.9,0.36811,0.00041,6.146]
[1780625390652,55.9,63183.75,149.9,0.36733,0.00041,6.14155]
[1780625391864,55.9,63183.75,149.9,0.36733,0.00041,6.14155]
[1780625392502,55.9,63183.64,149.9,0.36729,0.00041,6.14128]
[1780625392943,55.9,63188.37,149.9,0.36924,0.00041,6.15246]
[1780625395850,55.89,63190.88,149.9,0.37027,0.00041,6.1583]
[1780625396767,55.89,63190.88,149.9,0.37027,0.00041,6.1583]
[1780625396782,55.89,63190.88,149.9,0.37027,0.00041,6.1583]
[1780625396970,55.89,63190.88,149.9,0.37027,0.00041,6.1583]
[1780625397070,55.89,63189.07,149.9,0.36952,0.00041,6.15404]
[1780625397571,55.89,63189.07,149.9,0.36952,0.00041,6.15404]
[1780625397645,55.89,63189.07,149.9,0.36952,0.00041,6.15404]
[1780625397744,55.89,63189.07,149.9,0.36952,0.00041,6.15404]
[1780625398073,55.89,63189.07,149.9,0.36952,0.00041,6.15404]
[1780625398151,55.89,63189.07,149.9,0.36952,0.00041,6.15404]
[1780625398367,55.89,63189.07,149.9,0.36952,0.00041,6.15404]
[1780625398153,55.89,63164.44,149.9,0.35936,0.00041,6.09424]
[1780625398977,55.89,63164.44,149.9,0.35936,0.00041,6.09424]
[1780625399093,55.89,63164.44,149.9,0.35936,0.00041,6.09424]
[1780625399096,55.89,63164.44,149.9,0.35936,0.00041,6.09424]
[1780625399162,55.89,63164.44,149.9,0.35936,0.00041,6.09424]
[1780625399194,55.88,63160.07,149.9,0.35755,0.00041,6.08316]
[1780625399328,55.88,63160.07,149.9,0.35755,0.00041,6.08316]
[1780625399799,55.88,63160.07,149.9,0.35755,0.00041,6.08316]
[1780625400341,55.88,63160.07,149.9,0.35755,0.00041,6.08316]
[1780625399901,55.88,63161.79,149.9,0.35826,0.00041,6.08749]
[1780625401094,55.88,63161.79,149.9,0.35826,0.00041,6.08749]
[1780625401138,55.88,63159.56,149.9,0.35734,0.00041,6.08185]
[1780625402119,55.88,63156.6,149.9,0.35612,0.00041,6.07427]
[1780625402444,55.88,63156.6,149.9,0.35612,0.00041,6.07427]
[1780625402535,55.88,63156.6,149.9,0.35612,0.00041,6.07427]
[1780625402701,55.88,63156.6,149.9,0.35612,0.00041,6.07427]
[1780625403087,55.88,63156.6,149.9,0.35612,0.00041,6.07427]
[1780625405118,55.88,63156.6,149.9,0.35612,0.00041,6.07424]
[1780625405286,55.88,63155.99,149.9,0.35587,0.00041,6.07266]
[1780625405336,55.88,63155.99,149.9,0.35587,0.00041,6.07266]
[1780625405540,55.88,63155.99,149.9,0.35587,0.00041,6.07266]
[1780625405571,55.88,63155.99,149.9,0.35587,0.00041,6.07266]
[1780625405757,55.88,63155.99,149.9,0.35587,0.00041,6.07266]
[1780625406066,55.88,63155.99,149.9,0.35587,0.00041,6.07266]
[1780625406094,55.88,63155.99,149.9,0.35587,0.00041,6.07266]
[1780625406146,55.88,63155.99,149.9,0.35587,0.00041,6.07266]
[1780625406176,55.88,63150.77,149.9,0.35373,0.00041,6.05919]
[1780625406457,55.88,63150.77,149.9,0.35373,0.00041,6.05919]
[1780625406494,55.88,63150.77,149.9,0.35373,0.00041,6.05919]
[1780625406951,55.87,63145.08,149.9,0.35141,0.00041,6.04432]
[1780625407853,55.87,63145.08,149.9,0.35141,0.00041,6.04432]
[1780625408042,55.87,63145.08,149.9,0.35141,0.00041,6.04432]
[1780625409046,55.87,63145.48,149.9,0.35157,0.00041,6.04535]
[1780625409216,55.87,63150.37,149.9,0.35356,0.00041,6.05812]
[1780625411057,55.87,63149.32,149.9,0.35313,0.00041,6.05538]
[1780625412132,55.87,63155.26,149.9,0.35555,0.00041,6.07071]
[1780625412667,55.87,63155.26,149.9,0.35555,0.00041,6.07071]
[1780625413114,55.87,63155.26,149.9,0.35555,0.00041,6.07071]
[1780625413201,55.87,63150.78,149.9,0.35372,0.00041,6.05913]
[1780625414131,55.87,63150.78,149.9,0.35372,0.00041,6.05913]
[1780625414245,55.87,63158.09,149.9,0.35671,0.00041,6.07792]
[1780625415095,55.87,63158.09,149.9,0.35671,0.00041,6.07792]
[1780625415183,55.87,63161.26,149.9,0.358,0.00041,6.08594]
[1780625415349,55.87,63161.26,149.9,0.358,0.00041,6.08594]
[1780625415977,55.87,63161.26,149.9,0.358,0.00041,6.08594]
[1780625416199,55.87,63164.39,149.9,0.35929,0.00041,6.09382]
[1780625416788,55.87,63164.39,149.9,0.35929,0.00041,6.09382]
[1780625416999,55.87,63164.39,149.9,0.35929,0.00041,6.09382]
[1780625417064,55.87,63165.4,149.9,0.3597,0.00041,6.09633]
[1780625417861,55.87,63165.4,149.9,0.3597,0.00041,6.09633]
[1780625418069,55.87,63165.4,149.9,0.3597,0.00041,6.09633]
[1780625418167,55.87,63168.59,149.9,0.36101,0.00041,6.10427]
[1780625418950,55.87,63168.59,149.9,0.36101,0.00041,6.10427]
[1780625419052,55.87,63181.56,149.9,0.36635,0.00041,6.13591]
[1780625419576,55.87,63181.56,149.9,0.36635,0.00041,6.13591]
[1780625420202,55.86,63182.62,149.9,0.36679,0.00041,6.13843]
[1780625421077,55.86,63182.62,149.9,0.36679,0.00041,6.13843]
[1780625421238,55.86,63175.44,149.9,0.36382,0.00041,6.12107]
[1780625422167,55.86,63175.44,149.9,0.36382,0.00041,6.12107]
[1780625421689,55.86,63171.0,149.9,0.36199,0.00041,6.11016]
[1780625422853,55.86,63170.0,149.9,0.36158,0.00041,6.1077]
[1780625425728,55.86,63173.71,149.9,0.36311,0.00041,6.11684]
[1780625427221,55.86,63169.32,149.9,0.3613,0.00041,6.10603]
[1780625427274,55.86,63169.32,149.9,0.3613,0.00041,6.10603]
[1780625427368,55.86,63169.32,149.9,0.3613,0.00041,6.10603]
[1780625428224,55.86,63166.6,149.9,0.36018,0.00041,6.09926]
[1780625428407,55.86,63166.6,149.9,0.36018,0.00041,6.09926]
[1780625428595,55.86,63166.6,149.9,0.36018,0.00041,6.09926]
[1780625429096,55.86,63166.6,149.9,0.36018,0.00041,6.09926]
[1780625429197,55.86,63169.96,149.9,0.36156,0.00041,6.1076]
[1780625429757,55.86,63167.06,149.9,0.36037,0.00041,6.10039]
[1780625431601,55.86,63167.95,149.9,0.36073,0.00041,6.1026]
[1780625432184,55.86,63167.95,149.9,0.36073,0.00041,6.1026]
[1780625432174,55.86,63173.17,149.9,0.36268,0.00041,6.10562]
[1780625433203,55.86,63177.95,149.9,0.36466,0.00041,6.11729]
[1780625436156,55.86,63177.22,149.9,0.36435,0.00041,6.11551]
[1780625436200,55.86,63176.5,149.9,0.36406,0.00041,6.11375]
[1780625436933,55.86,63176.5,149.9,0.36406,0.00041,6.11375]
[1780625437191,55.86,63166.41,149.9,0.35989,0.00041,6.08885]
[1780625438167,55.86,63166.41,149.9,0.35989,0.00041,6.08885]
[1780625438239,55.86,63162.3,149.9,0.3582,0.00041,6.07852]
[1780625439192,55.86,63162.3,149.9,0.3582,0.00041,6.07852]
[1780625439339,55.86,63162.3,149.9,0.3582,0.00041,6.07852]
[1780625439824,55.86,63161.95,149.9,0.35806,0.00041,6.07764]
[1780625439935,55.86,63161.95,149.9,0.35806,0.00041,6.07764]
[1780625439957,55.86,63161.95,149.9,0.35806,0.00041,6.07764]
[1780625440018,55.86,63161.95,149.9,0.35806,0.00041,6.07764]
[1780625440091,55.86,63175.99,149.9,0.36385,0.00041,6.11252]
[1780625440774,55.86,63175.99,149.9,0.36385,0.00041,6.11252]
[1780625441038,55.86,63175.99,149.9,0.36385,0.00041,6.11252]
[1780625441042,55.86,63175.99,149.9,0.36385,0.00041,6.11252]
[1780625441171,55.86,63175.99,149.9,0.36385,0.00041,6.11252]
[1780625441280,55.86,63175.99,149.9,0.36385,0.00041,6.11252]
[1780625441295,55.86,63184.01,149.9,0.36716,0.00041,6.13187]
[1780625441337,55.86,63184.01,149.9,0.36716,0.00041,6.13187]
[1780625441354,55.86,63184.01,149.9,0.36716,0.00041,6.13187]
[1780625441361,55.86,63184.01,149.9,0.36716,0.00041,6.13187]
[1780625441447,55.86,63184.01,149.9,0.36716,0.00041,6.13187]
[1780625441748,55.86,63184.01,149.9,0.36716,0.00041,6.13187]
[1780625441839,55.86,63184.01,149.9,0.36716,0.00041,6.13187]
[1780625441877,55.86,63184.01,149.9,0.36716,0.00041,6.13187]
[1780625441883,55.86,63184.01,149.9,0.36716,0.00041,6.13187]
[1780625442161,55.86,63184.01,149.9,0.36716,0.00041,6.13187]
[1780625442260,55.86,63184.01,149.9,0.36716,0.00041,6.13187]
[1780625442257,55.86,63195.08,149.9,0.37176,0.00042,6.15787]
[1780625442808,55.86,63195.08,149.9,0.37176,0.00042,6.15787]
[1780625443121,55.86,63211.01,149.9,0.3784,0.00042,6.19387]
[1780625443346,55.86,63211.01,149.9,0.3784,0.00042,6.19387]
[1780625443556,55.86,63211.01,149.9,0.3784,0.00042,6.19387]
[1780625443821,55.86,63211.01,149.9,0.3784,0.00042,6.19387]
[1780625444130,55.86,63211.01,149.9,0.3784,0.00042,6.19387]
[1780625444137,55.86,63211.01,149.9,0.3784,0.00042,6.19387]
[1780625444234,55.86,63208.5,149.9,0.37735,0.00042,6.1883]
[1780625445145,55.86,63208.5,149.9,0.37735,0.00042,6.1883]
[1780625445219,55.86,63199.56,149.9,0.37362,0.00042,6.16814]
[1780625445417,55.86,63199.56,149.9,0.37362,0.00042,6.16814]
[1780625445712,55.86,63199.56,149.9,0.37362,0.00042,6.16814]
[1780625446146,55.86,63198.72,149.9,0.37326,0.00042,6.16621]
[1780625447892,55.86,63199.05,149.9,0.3734,0.00042,6.16696]
[1780625447956,55.86,63199.05,149.9,0.3734,0.00042,6.16696]
[1780625448095,55.86,63199.05,149.9,0.3734,0.00042,6.16696]
[1780625448194,55.86,63199.05,149.9,0.3734,0.00042,6.16696]
[1780625448283,55.86,63199.05,149.9,0.3734,0.00042,6.16696]
[1780625448304,55.86,63196.39,149.9,0.3723,0.00042,6.16086]
[1780625448812,55.86,63196.39,149.9,0.3723,0.00042,6.16086]
[1780625449094,55.86,63196.39,149.9,0.3723,0.00042,6.16086]
[1780625449200,55.86,63192.55,149.9,0.3707,0.00042,6.15195]
[1780625449475,55.86,63192.55,149.9,0.3707,0.00042,6.15195]
[1780625450199,55.86,63197.98,149.9,0.37295,0.00042,6.16449]
[1780625450430,55.86,63197.98,149.9,0.37295,0.00042,6.16449]
[1780625450442,55.86,63197.98,149.9,0.37295,0.00042,6.16449]
[1780625450469,55.86,63197.98,149.9,0.37295,0.00042,6.16449]
[1780625450908,55.85,63197.95,149.9,0.37294,0.00042,6.1644]
[1780625452394,55.85,63197.27,149.9,0.37265,0.00042,6.16283]
[1780625452856,55.85,63197.27,149.9,0.37265,0.00042,6.16283]
[1780625453041,55.85,63197.27,149.9,0.37265,0.00042,6.16283]
[1780625454665,55.85,63198.93,149.9,0.37334,0.00042,6.16663]
[1780625457756,55.85,63199.99,149.9,0.37378,0.00042,6.16902]
[1780625457849,55.85,63199.99,149.9,0.37378,0.00042,6.16902]
[1780625457864,55.85,63199.99,149.9,0.37378,0.00042,6.16902]
[1780625457978,55.85,63199.99,149.9,0.37378,0.00042,6.16902]
[1780625457980,55.85,63199.99,149.9,0.37378,0.00042,6.16902]
[1780625458301,55.85,63201.8,149.9,0.37453,0.00042,6.17313]
[1780625459205,55.85,63201.8,149.9,0.37453,0.00042,6.17313]
[1780625459306,55.85,63206.11,149.9,0.37633,0.00042,6.18286]
[1780625459480,55.85,63206.11,149.9,0.37633,0.00042,6.18286]
[1780625459881,55.85,63206.11,149.9,0.37633,0.00042,6.18286]
[1780625460273,55.85,63206.11,149.9,0.37633,0.00042,6.18286]
[1780625461240,55.85,63200.56,149.9,0.37401,0.00042,6.1703]
[1780625461416,55.85,63200.56,149.9,0.37401,0.00042,6.1703]
[1780625461468,55.85,63200.56,149.9,0.37401,0.00042,6.1703]
[1780625461533,55.85,63200.56,149.9,0.37401,0.00042,6.1703]
[1780625462097,55.85,63200.56,149.9,0.37401,0.00042,6.1703]
[1780625462148,55.85,63200.56,149.9,0.37401,0.00042,6.1703]
[1780625462216,55.85,63197.11,149.9,0.37257,0.00042,6.1624]
[1780625462443,55.85,63197.11,149.9,0.37257,0.00042,6.1624]
[1780625462470,55.85,63197.11,149.9,0.37257,0.00042,6.1624]
[1780625462505,55.85,63197.11,149.9,0.37257,0.00042,6.1624]
[1780625462693,55.85,63197.11,149.9,0.37257,0.00042,6.1624]
[1780625462820,55.85,63197.11,149.9,0.37257,0.00042,6.1624]
[1780625462872,55.85,63197.11,149.9,0.37257,0.00042,6.1624]
[1780625462933,55.85,63197.11,149.9,0.37257,0.00042,6.1624]
[1780625462999,55.85,63197.11,149.9,0.37257,0.00042,6.1624]
[1780625463217,55.85,63197.11,149.9,0.37257,0.00042,6.1624]
[1780625463309,55.85,63197.11,149.9,0.37257,0.00042,6.1624]
[1780625463323,55.85,63197.11,149.9,0.37257,0.00042,6.1624]
[1780625463317,55.85,63184.89,149.9,0.3675,0.00041,6.13378]
[1780625463438,55.85,63184.89,149.9,0.3675,0.00041,6.13378]
[1780625463736,55.85,63184.89,149.9,0.3675,0.00041,6.13378]
[1780625464084,55.85,63184.89,149.9,0.3675,0.00041,6.13378]
[1780625464278,55.84,63174.98,149.9,0.36339,0.00041,6.10984]
[1780625465077,55.84,63174.98,149.9,0.36339,0.00041,6.10984]
[1780625465350,55.84,63172.89,149.9,0.36253,0.00041,6.1047]
[1780625465522,55.84,63172.89,149.9,0.36253,0.00041,6.1047]
[1780625465949,55.84,63172.89,149.9,0.36253,0.00041,6.1047]
[1780625466136,55.84,63172.89,149.9,0.36253,0.00041,6.1047]
[1780625467440,55.84,63171.23,149.9,0.36184,0.00041,6.1006]
[1780625468029,55.84,63175.2,149.9,0.36348,0.00041,6.11034]
[1780625468730,55.84,63175.2,149.9,0.36348,0.00041,6.11034]
[1780625469136,55.84,63179.22,149.9,0.36514,0.00041,6.12011]
[1780625469451,55.84,63179.22,149.9,0.36514,0.00041,6.12011]
[1780625469692,55.84,63179.22,149.9,0.36514,0.00041,6.12011]
[1780625470011,55.84,63179.22,149.9,0.36514,0.00041,6.12011]
[1780625470044,55.84,63171.17,149.9,0.36181,0.00041,6.10041]
[1780625471051,55.84,63164.8,149.9,0.35918,0.00041,6.08452]
[1780625471824,55.84,63164.8,149.9,0.35918,0.00041,6.08452]
[1780625471917,55.84,63164.8,149.9,0.35918,0.00041,6.08452]
[1780625471951,55.84,63164.8,149.9,0.35918,0.00041,6.08452]
[1780625472184,55.84,63164.8,149.9,0.35918,0.00041,6.08452]
[1780625472203,55.84,63164.8,149.9,0.35918,0.00041,6.08452]
[1780625472211,55.84,63164.8,149.9,0.35918,0.00041,6.08452]
[1780625472347,55.84,63170.2,149.9,0.3614,0.00041,6.09798]
[1780625473015,55.84,63170.2,149.9,0.3614,0.00041,6.09798]
[1780625473251,55.84,63170.2,149.9,0.3614,0.00041,6.09798]
[1780625473255,55.84,63175.0,149.9,0.36338,0.00041,6.10978]
[1780625474187,55.84,63175.0,149.9,0.36338,0.00041,6.10978]
[1780625474266,55.84,63175.0,149.9,0.36338,0.00041,6.10978]
[1780625474288,55.84,63178.47,149.9,0.36481,0.00041,6.11822]
[1780625474725,55.84,63178.47,149.9,0.36481,0.00041,6.11822]
[1780625475262,55.84,63178.47,149.9,0.36481,0.00041,6.11822]
[1780625475360,55.83,63180.51,149.9,0.36565,0.00041,6.12313]
[1780625476283,55.83,63186.48,149.9,0.36813,0.00041,6.13739]
[1780625476700,55.83,63186.48,149.9,0.36813,0.00041,6.13739]
[1780625477036,55.83,63186.48,149.9,0.36813,0.00041,6.13739]
[1780625477058,55.83,63186.48,149.9,0.36813,0.00041,6.13739]
[1780625477103,55.83,63186.48,149.9,0.36813,0.00041,6.13739]
[1780625477226,55.83,63175.46,149.9,0.36356,0.00041,6.11085]
[1780625478102,55.83,63169.21,149.9,0.36098,0.00041,6.09544]
[1780625478727,55.83,63169.21,149.9,0.36098,0.00041,6.09544]
[1780625479375,55.83,63169.21,149.9,0.36098,0.00041,6.09544]
[1780625480116,55.83,63172.23,149.9,0.36222,0.00041,6.1029]
[1780625480955,55.83,63172.23,149.9,0.36222,0.00041,6.1029]
[1780625481123,55.83,63175.63,149.9,0.36363,0.00041,6.11123]
[1780625481537,55.83,63175.63,149.9,0.36363,0.00041,6.11123]
[1780625481549,55.83,63175.63,149.9,0.36363,0.00041,6.11123]
[1780625481709,55.83,63175.63,149.9,0.36363,0.00041,6.11123]
[1780625481720,55.83,63175.63,149.9,0.36363,0.00041,6.11123]
[1780625481844,55.83,63175.63,149.9,0.36363,0.00041,6.11123]
[1780625482130,55.83,63185.41,149.9,0.36767,0.00041,6.13479]
[1780625483137,55.83,63192.03,149.9,0.37042,0.00042,6.15039]
[1780625483459,55.83,63192.03,149.9,0.37042,0.00042,6.15039]
[1780625483539,55.83,63192.03,149.9,0.37042,0.00042,6.15039]
[1780625483646,55.83,63192.03,149.9,0.37042,0.00042,6.15039]
[1780625483721,55.83,63192.03,149.9,0.37042,0.00042,6.15039]
[1780625484096,55.83,63192.03,149.9,0.37042,0.00042,6.15039]
[1780625484309,55.83,63192.03,149.9,0.37042,0.00042,6.15039]
[1780625484147,55.83,63201.62,149.9,0.37441,0.00042,6.17247]
[1780625484439,55.83,63201.62,149.9,0.37441,0.00042,6.17247]
[1780625485151,55.83,63209.87,149.9,0.37785,0.00042,6.19098]
[1780625485656,55.83,63209.87,149.9,0.37785,0.00042,6.19098]
[1780625486131,55.83,63209.87,149.9,0.37785,0.00042,6.19098]
[1780625486142,55.83,63209.87,149.9,0.37785,0.00042,6.19098]
[1780625486158,55.83,63208.4,149.9,0.37723,0.00042,6.1877]
[1780625487165,55.83,63202.43,149.9,0.37474,0.00042,6.17426]
[1780625488339,55.83,63202.43,149.9,0.37474,0.00042,6.17426]
[1780625488406,55.82,63203.58,149.9,0.37521,0.00042,6.17685]
[1780625488531,55.82,63203.58,149.9,0.37521,0.00042,6.17685]
[1780625489331,55.82,63198.15,149.9,0.37295,0.00042,6.16447]
[1780625489537,55.82,63198.15,149.9,0.37295,0.00042,6.16447]
[1780625489940,55.82,63198.15,149.9,0.37295,0.00042,6.16447]
[1780625490186,55.82,63194.56,149.9,0.37145,0.00042,6.15617]
[1780625491480,55.82,63195.11,149.9,0.37149,0.00042,6.14761]
[1780625491488,55.82,63195.11,149.9,0.37149,0.00042,6.14761]
[1780625491743,55.82,63195.11,149.9,0.37149,0.00042,6.14761]
[1780625492014,55.82,63195.11,149.9,0.37149,0.00042,6.14761]
[1780625492350,55.82,63195.11,149.9,0.37149,0.00042,6.14761]
[1780625492200,55.82,63191.78,149.9,0.3701,0.00042,6.13984]
[1780625492645,55.82,63191.78,149.9,0.3701,0.00042,6.13984]
[1780625493207,55.82,63188.19,149.9,0.3686,0.00042,6.13137]
[1780625495221,55.81,63190.26,149.9,0.36946,0.00042,6.13622]
[1780625496228,55.81,63186.34,149.9,0.36783,0.00042,6.12694]
[1780625497235,55.81,63188.07,149.9,0.36854,0.00042,6.13104]
[1780625499823,55.81,63186.96,149.9,0.36808,0.00042,6.12839]
[1780625499928,55.81,63186.96,149.9,0.36808,0.00042,6.12839]
[1780625500283,55.81,63186.96,149.9,0.36808,0.00042,6.12839]
[1780625500312,55.81,63193.34,149.9,0.37073,0.00042,6.14338]
[1780625501262,55.81,63196.98,149.9,0.37224,0.00042,6.15181]
[1780625506298,55.8,63195.37,149.9,0.37156,0.00042,6.14801]
[1780625507305,55.8,63193.46,149.9,0.37076,0.00042,6.14355]
[1780625512347,55.8,63192.24,149.9,0.37024,0.00042,6.14066]
[1780625513297,55.8,63192.69,149.9,0.37043,0.00042,6.1417]
[1780625513392,55.8,63192.69,149.9,0.37043,0.00042,6.1417]
[1780625514364,55.8,63191.24,149.9,0.36982,0.00042,6.1383]
[1780625514354,55.79,63184.21,149.9,0.3669,0.00042,6.12162]
[1780625514914,55.79,63184.21,149.9,0.3669,0.00042,6.12162]
[1780625515248,55.79,63184.21,149.9,0.3669,0.00042,6.12162]
[1780625515361,55.79,63175.52,149.9,0.36329,0.00041,6.10057]
[1780625516368,55.79,63173.54,149.9,0.36247,0.00041,6.0957]
[1780625516725,55.79,63173.54,149.9,0.36247,0.00041,6.0957]
[1780625518521,55.79,63175.27,149.9,0.36318,0.00041,6.09993]
[1780625518761,55.79,63175.27,149.9,0.36318,0.00041,6.09993]
[1780625518811,55.79,63175.27,149.9,0.36318,0.00041,6.09993]
[1780625520063,55.79,63175.42,149.9,0.36324,0.00041,6.10029]
[1780625521496,55.79,63177.34,149.9,0.36404,0.00041,6.10495]
[1780625521566,55.79,63177.34,149.9,0.36404,0.00041,6.10495]
[1780625522411,55.79,63177.53,149.9,0.36411,0.00041,6.1054]
[1780625523119,55.79,63177.53,149.9,0.36411,0.00041,6.1054]
[1780625523824,55.79,63177.88,149.9,0.36425,0.00041,6.10624]
[1780625523825,55.79,63177.88,149.9,0.36425,0.00041,6.10624]
[1780625523881,55.79,63177.88,149.9,0.36425,0.00041,6.10624]
[1780625525092,55.79,63179.55,149.9,0.36494,0.00041,6.11028]
[1780625525253,55.79,63179.55,149.9,0.36494,0.00041,6.11028]
[1780625525326,55.78,63179.6,149.9,0.36496,0.00041,6.11039]
[1780625526783,55.78,63179.72,149.9,0.36501,0.00041,6.11066]
[1780625526815,55.78,63179.72,149.9,0.36501,0.00041,6.11066]
[1780625527433,55.78,63179.44,149.9,0.36489,0.00041,6.10996]
[1780625527756,55.78,63179.44,149.9,0.36489,0.00041,6.10996]
[1780625528073,55.78,63179.44,149.9,0.36489,0.00041,6.10996]
[1780625528096,55.78,63179.44,149.9,0.36489,0.00041,6.10996]
[1780625528421,55.78,63179.44,149.9,0.36489,0.00041,6.10996]
[1780625528426,55.78,63186.5,149.9,0.36782,0.00042,6.12691]
[1780625528647,55.78,63186.5,149.9,0.36782,0.00042,6.12691]
[1780625528654,55.78,63186.5,149.9,0.36782,0.00042,6.12691]
[1780625528841,55.78,63186.5,149.9,0.36782,0.00042,6.12691]
[1780625528864,55.78,63186.5,149.9,0.36782,0.00042,6.12691]
[1780625528877,55.78,63186.5,149.9,0.36782,0.00042,6.12691]
[1780625529194,55.78,63182.9,149.9,0.36632,0.00041,6.11828]
[1780625529858,55.78,63182.9,149.9,0.36632,0.00041,6.11828]
[1780625529860,55.78,63182.9,149.9,0.36632,0.00041,6.11828]
[1780625530434,55.78,63174.13,149.9,0.36268,0.00041,6.09692]
[1780625530842,55.78,63174.13,149.9,0.36268,0.00041,6.09692]
[1780625530915,55.78,63174.13,149.9,0.36268,0.00041,6.09692]
[1780625530971,55.78,63174.13,149.9,0.36268,0.00041,6.09692]
[1780625531006,55.78,63174.13,149.9,0.36268,0.00041,6.09692]
[1780625531225,55.78,63174.13,149.9,0.36268,0.00041,6.09692]
[1780625531343,55.78,63174.13,149.9,0.36268,0.00041,6.09692]
[1780625531355,55.78,63174.13,149.9,0.36268,0.00041,6.09692]
[1780625531370,55.78,63174.13,149.9,0.36268,0.00041,6.09692]
[1780625531382,55.78,63173.98,149.9,0.36261,0.00041,6.09655]
[1780625531589,55.78,63173.98,149.9,0.36261,0.00041,6.09655]
[1780625531845,55.78,63173.98,149.9,0.36261,0.00041,6.09655]
[1780625531921,55.78,63173.98,149.9,0.36261,0.00041,6.09655]
[1780625532236,55.77,63162.43,149.9,0.35784,0.00041,6.06767]
[1780625532445,55.77,63162.43,149.9,0.35784,0.00041,6.06767]
[1780625532725,55.77,63162.43,149.9,0.35784,0.00041,6.06767]
[1780625533161,55.77,63157.75,149.9,0.35591,0.00041,6.0557]
[1780625533450,55.77,63157.75,149.9,0.35591,0.00041,6.0557]
[1780625533489,55.77,63157.75,149.9,0.35591,0.00041,6.0557]
[1780625533655,55.77,63160.03,149.9,0.35685,0.00041,6.06153]
[1780625534922,55.77,63160.03,149.9,0.35685,0.00041,6.06153]
[1780625534970,55.77,63160.03,149.9,0.35685,0.00041,6.06153]
[1780625535095,55.77,63160.03,149.9,0.35685,0.00041,6.06153]
[1780625535352,55.77,63160.03,149.9,0.35685,0.00041,6.06153]
[1780625535314,55.77,63162.2,149.9,0.35773,0.00041,6.06702]
[1780625536318,55.77,63166.08,149.9,0.35933,0.00041,6.0768]
[1780625537038,55.77,63166.08,149.9,0.35933,0.00041,6.0768]
[1780625537078,55.77,63168.31,149.9,0.36025,0.00041,6.08237]
[1780625541131,55.76,63168.03,149.9,0.36013,0.00041,6.08163]
[1780625541205,55.76,63165.07,149.9,0.3589,0.00041,6.07416]
[1780625542890,55.76,63165.52,149.9,0.35908,0.00041,6.07527]
[1780625543916,55.76,63167.9,149.9,0.36005,0.00041,6.0812]
[1780625548420,55.75,63168.26,149.9,0.36019,0.00041,6.08201]
[1780625548754,55.75,63167.23,149.9,0.35976,0.00041,6.07944]
[1780625548772,55.75,63167.23,149.9,0.35976,0.00041,6.07944]
[1780625548816,55.75,63167.23,149.9,0.35976,0.00041,6.07944]
[1780625548833,55.75,63167.23,149.9,0.35976,0.00041,6.07944]
[1780625549059,55.75,63167.23,149.9,0.35976,0.00041,6.07944]
[1780625549179,55.75,63167.23,149.9,0.35976,0.00041,6.07944]
[1780625549195,55.75,63167.23,149.9,0.35976,0.00041,6.07944]
[1780625549202,55.75,63167.23,149.9,0.35976,0.00041,6.07944]
[1780625549297,55.75,63167.23,149.9,0.35976,0.00041,6.07944]
[1780625549425,55.75,63167.23,149.9,0.35976,0.00041,6.07944]
[1780625549365,55.75,63167.91,149.9,0.36003,0.00041,6.08108]
[1780625549555,55.75,63167.91,149.9,0.36003,0.00041,6.08108]
[1780625550322,55.75,63182.79,149.9,0.3662,0.00042,6.11759]
[1780625550949,55.75,63182.79,149.9,0.3662,0.00042,6.11759]
[1780625551025,55.75,63182.79,149.9,0.3662,0.00042,6.11759]
[1780625551044,55.75,63182.79,149.9,0.3662,0.00042,6.11759]
[1780625551396,55.75,63182.79,149.9,0.3662,0.00042,6.11759]
[1780625551412,55.75,63182.79,149.9,0.3662,0.00042,6.11759]
[1780625551404,55.75,63183.45,149.9,0.36627,0.00042,6.1093]
[1780625552145,55.74,63172.41,149.9,0.36169,0.00041,6.08232]
[1780625553093,55.74,63172.41,149.9,0.36169,0.00041,6.08232]
[1780625553123,55.74,63172.41,149.9,0.36169,0.00041,6.08232]
[1780625553269,55.74,63172.41,149.9,0.36169,0.00041,6.08232]
[1780625553417,55.74,63168.16,149.9,0.35992,0.00041,6.07172]
[1780625553633,55.74,63166.35,149.9,0.35918,0.00041,6.06718]
[1780625556569,55.74,63165.48,149.9,0.3588,0.00041,6.06492]
[1780625556592,55.74,63165.48,149.9,0.3588,0.00041,6.06492]
[1780625556604,55.74,63165.48,149.9,0.3588,0.00041,6.06492]
[1780625556915,55.74,63165.48,149.9,0.3588,0.00041,6.06492]
[1780625556950,55.74,63165.48,149.9,0.3588,0.00041,6.06492]
[1780625557099,55.74,63167.23,149.9,0.35952,0.00041,6.0693]
[1780625558178,55.74,63167.23,149.9,0.35952,0.00041,6.0693]
[1780625558364,55.74,63167.23,149.9,0.35952,0.00041,6.0693]
[1780625558385,55.74,63167.23,149.9,0.35952,0.00041,6.0693]
[1780625558410,55.74,63178.95,149.9,0.36438,0.00042,6.09827]
[1780625558561,55.74,63178.95,149.9,0.36438,0.00042,6.09827]
[1780625559241,55.74,63178.95,149.9,0.36438,0.00042,6.09827]
[1780625559357,55.74,63178.95,149.9,0.36438,0.00042,6.09827]
[1780625559418,55.74,63185.83,149.9,0.36724,0.00042,6.11487]
[1780625559512,55.74,63185.83,149.9,0.36724,0.00042,6.11487]
[1780625560266,55.74,63185.83,149.9,0.36724,0.00042,6.11487]
[1780625560388,55.74,63185.83,149.9,0.36724,0.00042,6.11487]
[1780625560412,55.74,63191.2,149.9,0.36948,0.00042,6.12759]
[1780625560520,55.74,63191.2,149.9,0.36948,0.00042,6.12759]
[1780625560638,55.74,63191.2,149.9,0.36948,0.00042,6.12759]
[1780625560681,55.74,63191.2,149.9,0.36948,0.00042,6.12759]
[1780625560923,55.74,63191.2,149.9,0.36948,0.00042,6.12759]
[1780625561193,55.74,63191.2,149.9,0.36948,0.00042,6.12759]
[1780625561411,55.74,63191.2,149.9,0.36948,0.00042,6.12759]
[1780625561292,55.74,63200.27,149.9,0.37326,0.00042,6.14866]
[1780625561859,55.73,63202.35,149.9,0.37413,0.00042,6.1534]
[1780625562476,55.73,63202.35,149.9,0.37413,0.00042,6.1534]
[1780625562477,55.73,63202.35,149.9,0.37413,0.00042,6.1534]
[1780625562925,55.73,63202.35,149.9,0.37413,0.00042,6.1534]
[1780625563115,55.73,63202.35,149.9,0.37413,0.00042,6.1534]
[1780625563313,55.73,63198.88,149.9,0.37268,0.00042,6.14543]
[1780625564112,55.73,63195.05,149.9,0.37107,0.00042,6.13654]
[1780625566601,55.73,63193.96,149.9,0.37061,0.00042,6.13399]
[1780625567051,55.73,63193.96,149.9,0.37061,0.00042,6.13399]
[1780625567242,55.73,63192.06,149.9,0.36982,0.00042,6.12952]
[1780625567523,55.73,63192.06,149.9,0.36982,0.00042,6.12952]
[1780625567528,55.73,63192.06,149.9,0.36982,0.00042,6.12952]
[1780625567564,55.73,63192.06,149.9,0.36982,0.00042,6.12952]
[1780625568094,55.73,63192.06,149.9,0.36982,0.00042,6.12952]
[1780625568197,55.73,63180.4,149.9,0.36496,0.00042,6.10168]
[1780625569097,55.73,63177.46,149.9,0.36373,0.00042,6.09449]
[1780625569762,55.72,63180.36,149.9,0.36494,0.00042,6.10154]
[1780625570769,55.72,63177.73,149.9,0.36384,0.00042,6.09512]
[1780625571775,55.72,63175.44,149.9,0.36289,0.00041,6.0895]
[1780625573174,55.72,63175.44,149.9,0.36289,0.00041,6.0895]
[1780625575701,55.72,63176.3,149.9,0.36324,0.00041,6.09159]
[1780625575719,55.72,63176.3,149.9,0.36324,0.00041,6.09159]
[1780625576094,55.72,63176.3,149.9,0.36324,0.00041,6.09159]
[1780625576125,55.72,63179.27,149.9,0.36447,0.00042,6.09883]
[1780625577381,55.72,63184.92,149.9,0.36682,0.00042,6.11247]
[1780625577583,55.72,63184.92,149.9,0.36682,0.00042,6.11247]
[1780625578868,55.72,63184.51,149.9,0.36665,0.00042,6.11147]
[1780625579851,55.72,63184.53,149.9,0.36665,0.00042,6.1115]
[1780625579859,55.72,63184.53,149.9,0.36665,0.00042,6.1115]
[1780625580412,55.72,63189.8,149.9,0.36885,0.00042,6.12403]
[1780625581076,55.72,63189.8,149.9,0.36885,0.00042,6.12403]
[1780625581159,55.72,63189.8,149.9,0.36885,0.00042,6.12403]
[1780625581229,55.71,63192.05,149.9,0.36978,0.00042,6.12932]
[1780625582878,55.71,63190.63,149.9,0.36919,0.00042,6.12596]
[1780625582906,55.71,63190.63,149.9,0.36919,0.00042,6.12596]
[1780625582969,55.71,63190.28,149.9,0.36904,0.00042,6.12512]
[1780625584431,55.71,63184.95,149.9,0.3668,0.00042,6.11237]
[1780625587435,55.7,63180.63,149.9,0.36499,0.00042,6.10189]
[1780625588129,55.7,63184.68,149.9,0.36668,0.00042,6.11166]
[1780625589267,55.7,63186.9,149.9,0.3676,0.00042,6.11695]
[1780625589519,55.7,63186.9,149.9,0.3676,0.00042,6.11695]
[1780625590478,55.7,63186.9,149.9,0.3676,0.00042,6.11695]
[1780625589902,55.7,63191.01,149.9,0.36931,0.00042,6.12667]
[1780625592754,55.7,63190.03,149.9,0.36889,0.00042,6.12431]
[1780625593252,55.7,63190.03,149.9,0.36889,0.00042,6.12431]
[1780625593353,55.69,63191.4,149.9,0.36946,0.00042,6.12751]
[1780625594320,55.69,63193.51,149.9,0.37034,0.00042,6.13245]
[1780625595178,55.69,63193.51,149.9,0.37034,0.00042,6.13245]
[1780625595180,55.69,63193.51,149.9,0.37034,0.00042,6.13245]
[1780625595244,55.69,63193.51,149.9,0.37034,0.00042,6.13245]
[1780625596042,55.69,63194.77,149.9,0.37086,0.00042,6.13539]
[1780625596196,55.69,63201.58,149.9,0.37371,0.00042,6.15112]
[1780625597183,55.69,63201.58,149.9,0.37371,0.00042,6.15112]
[1780625597284,55.69,63208.96,149.9,0.3768,0.00042,6.16781]
[1780625597637,55.69,63208.96,149.9,0.3768,0.00042,6.16781]
[1780625597930,55.69,63208.96,149.9,0.3768,0.00042,6.16781]
[1780625598014,55.69,63208.96,149.9,0.3768,0.00042,6.16781]
[1780625598099,55.69,63208.96,149.9,0.3768,0.00042,6.16781]
[1780625598195,55.69,63200.52,149.9,0.37326,0.00042,6.14867]
[1780625599405,55.69,63200.52,149.9,0.37326,0.00042,6.14867]
[1780625599507,55.68,63193.86,149.9,0.37046,0.00042,6.13317]
[1780625600249,55.68,63193.86,149.9,0.37046,0.00042,6.13317]
[1780625600782,55.68,63193.62,149.9,0.37036,0.00042,6.1326]
[1780625600805,55.68,63193.62,149.9,0.37036,0.00042,6.1326]
[1780625601061,55.68,63193.62,149.9,0.37036,0.00042,6.1326]
[1780625601204,55.68,63193.62,149.9,0.37036,0.00042,6.1326]
[1780625601467,55.68,63187.9,149.9,0.36797,0.00042,6.11909]
[1780625601992,55.68,63177.95,149.9,0.36383,0.00042,6.09505]
[1780625603768,55.68,63177.9,149.9,0.3638,0.00042,6.0949]
[1780625604808,55.68,63176.65,149.9,0.36328,0.00042,6.09182]
[1780625605204,55.68,63176.65,149.9,0.36328,0.00042,6.09182]
[1780625605214,55.68,63176.65,149.9,0.36328,0.00042,6.09182]
[1780625605247,55.68,63176.65,149.9,0.36328,0.00042,6.09182]
[1780625605448,55.68,63176.65,149.9,0.36328,0.00042,6.09182]
[1780625605495,55.68,63176.65,149.9,0.36328,0.00042,6.09182]
[1780625605513,55.68,63176.65,149.9,0.36328,0.00042,6.09182]
[1780625605414,55.68,63173.45,149.9,0.36195,0.00041,6.08392]
[1780625605679,55.68,63173.45,149.9,0.36195,0.00041,6.08392]
[1780625605700,55.68,63173.45,149.9,0.36195,0.00041,6.08392]
[1780625606023,55.68,63173.45,149.9,0.36195,0.00041,6.08392]
[1780625606227,55.68,63173.45,149.9,0.36195,0.00041,6.08392]
[1780625606514,55.68,63173.45,149.9,0.36195,0.00041,6.08392]
[1780625606461,55.67,63165.74,149.9,0.35875,0.00041,6.06463]
[1780625606538,55.67,63165.74,149.9,0.35875,0.00041,6.06463]
[1780625606617,55.67,63165.74,149.9,0.35875,0.00041,6.06463]
[1780625606620,55.67,63165.74,149.9,0.35875,0.00041,6.06463]
[1780625606837,55.67,63165.74,149.9,0.35875,0.00041,6.06463]
[1780625607113,55.67,63165.74,149.9,0.35875,0.00041,6.06463]
[1780625607353,55.67,63165.74,149.9,0.35875,0.00041,6.06463]
[1780625607488,55.67,63148.01,149.9,0.35143,0.00041,6.01876]
[1780625607838,55.67,63148.01,149.9,0.35143,0.00041,6.01876]
[1780625608103,55.67,63146.04,149.9,0.35062,0.00041,6.01355]
[1780625609523,55.67,63146.04,149.9,0.35062,0.00041,6.01355]
[1780625609529,55.67,63146.02,149.9,0.35061,0.00041,6.01348]
[1780625609720,55.67,63146.02,149.9,0.35061,0.00041,6.01348]
[1780625609810,55.67,63146.02,149.9,0.35061,0.00041,6.01348]
[1780625610429,55.66,63152.08,149.9,0.35309,0.00041,6.0294]
[1780625610709,55.66,63152.08,149.9,0.35309,0.00041,6.0294]
[1780625611095,55.66,63152.08,149.9,0.35309,0.00041,6.0294]
[1780625611122,55.66,63152.92,149.9,0.35323,0.00041,6.0216]
[1780625615624,55.66,63153.5,149.9,0.35346,0.00041,6.0231]
[1780625616470,55.66,63153.5,149.9,0.35346,0.00041,6.0231]
[1780625616482,55.66,63151.26,149.9,0.35254,0.00041,6.01722]
[1780625616578,55.66,63151.26,149.9,0.35254,0.00041,6.01722]
[1780625616727,55.66,63151.26,149.9,0.35254,0.00041,6.01722]
[1780625616835,55.66,63151.26,149.9,0.35254,0.00041,6.01722]
[1780625617055,55.66,63151.26,149.9,0.35254,0.00041,6.01722]
[1780625617510,55.66,63144.08,149.9,0.34958,0.00041,5.99822]
[1780625617844,55.66,63144.08,149.9,0.34958,0.00041,5.99822]
[1780625618245,55.66,63140.18,149.9,0.34798,0.00041,5.98777]
[1780625620769,55.66,63138.69,149.9,0.34736,0.00041,5.98371]
[1780625621360,55.66,63138.69,149.9,0.34736,0.00041,5.98371]
[1780625621371,55.66,63138.69,149.9,0.34736,0.00041,5.98371]
[1780625621408,55.66,63138.69,149.9,0.34736,0.00041,5.98371]
[1780625621482,55.66,63138.69,149.9,0.34736,0.00041,5.98371]
[1780625621457,55.65,63137.78,149.9,0.34698,0.00041,5.98123]
[1780625621599,55.65,63137.78,149.9,0.34698,0.00041,5.98123]
[1780625622324,55.65,63137.78,149.9,0.34698,0.00041,5.98123]
[1780625622426,55.65,63124.89,149.9,0.34171,0.00041,5.94576]
[1780625623206,55.65,63123.11,149.9,0.34098,0.00041,5.9408]
[1780625623695,55.65,63123.11,149.9,0.34098,0.00041,5.9408]
[1780625624339,55.65,63123.11,149.9,0.34098,0.00041,5.9408]
[1780625624438,55.65,63119.33,149.9,0.33944,0.00041,5.93013]
[1780625626991,55.65,63119.81,149.9,0.33963,0.00041,5.93148]
[1780625627061,55.65,63119.81,149.9,0.33963,0.00041,5.93148]
[1780625627234,55.65,63125.28,149.9,0.34186,0.00041,5.94678]
[1780625628241,55.65,63127.57,149.9,0.34279,0.00041,5.95314]
[1780625629248,55.65,63125.54,149.9,0.34196,0.00041,5.94749]
[1780625630817,55.64,63126.56,149.9,0.34237,0.00041,5.95031]
[1780625631262,55.64,63127.67,149.9,0.34282,0.00041,5.95337]
[1780625632269,55.64,63125.67,149.9,0.34201,0.00041,5.94782]
[1780625632800,55.64,63125.67,149.9,0.34201,0.00041,5.94782]
[1780625633276,55.64,63123.88,149.9,0.34128,0.00041,5.94284]
[1780625635385,55.64,63130.65,149.9,0.34404,0.00041,5.96157]
[1780625636306,55.64,63133.96,149.9,0.34539,0.00041,5.97063]
[1780625637238,55.64,63133.96,149.9,0.34539,0.00041,5.97063]
[1780625637311,55.64,63140.14,149.9,0.34791,0.00041,5.98736]
[1780625638649,55.64,63141.59,149.9,0.34851,0.00041,5.99124]
[1780625639326,55.64,63142.38,149.9,0.34883,0.00041,5.99334]
[1780625640468,55.64,63142.38,149.9,0.34883,0.00041,5.99334]
[1780625640567,55.64,63140.64,149.9,0.34811,0.00041,5.98863]
[1780625640636,55.64,63140.64,149.9,0.34811,0.00041,5.98863]
[1780625640729,55.64,63140.64,149.9,0.34811,0.00041,5.98863]
[1780625641094,55.64,63140.64,149.9,0.34811,0.00041,5.98863]
[1780625641341,55.63,63131.56,149.9,0.34438,0.00041,5.96391]
[1780625641853,55.63,63131.56,149.9,0.34438,0.00041,5.96391]
[1780625641913,55.63,63131.56,149.9,0.34438,0.00041,5.96391]
[1780625641978,55.63,63131.56,149.9,0.34438,0.00041,5.96391]
[1780625642099,55.63,63131.56,149.9,0.34438,0.00041,5.96391]
[1780625642149,55.63,63131.56,149.9,0.34438,0.00041,5.96391]
[1780625642523,55.63,63124.73,149.9,0.34159,0.00041,5.94497]
[1780625642834,55.63,63124.73,149.9,0.34159,0.00041,5.94497]
[1780625643068,55.63,63124.73,149.9,0.34159,0.00041,5.94497]
[1780625643148,55.63,63124.73,149.9,0.34159,0.00041,5.94497]
[1780625643354,55.63,63123.35,149.9,0.34102,0.00041,5.94107]
[1780625643585,55.63,63123.35,149.9,0.34102,0.00041,5.94107]
[1780625646027,55.63,63121.31,149.9,0.34018,0.00041,5.9353]
[1780625646083,55.63,63121.31,149.9,0.34018,0.00041,5.9353]
[1780625646176,55.63,63121.31,149.9,0.34018,0.00041,5.9353]
[1780625648596,55.62,63121.63,149.9,0.34031,0.00041,5.93618]
[1780625649220,55.62,63121.63,149.9,0.34031,0.00041,5.93618]
[1780625649387,55.62,63121.63,149.9,0.34031,0.00041,5.93618]
[1780625649456,55.62,63119.79,149.9,0.33956,0.00041,5.93097]
[1780625650406,55.62,63121.88,149.9,0.34041,0.00041,5.93685]
[1780625651508,55.62,63121.88,149.9,0.34041,0.00041,5.93685]
[1780625652094,55.62,63121.09,149.9,0.34008,0.00041,5.93459]
[1780625652480,55.62,63123.77,149.9,0.34117,0.00041,5.9421]
[1780625653427,55.62,63125.95,149.9,0.34206,0.00041,5.94816]
[1780625655082,55.62,63126.69,149.9,0.34235,0.00041,5.95018]
[1780625655441,55.62,63127.94,149.9,0.34286,0.00041,5.95364]
[1780625656382,55.62,63127.94,149.9,0.34286,0.00041,5.95364]
[1780625656454,55.62,63127.94,149.9,0.34286,0.00041,5.95364]
[1780625656497,55.62,63126.68,149.9,0.34235,0.00041,5.95014]
[1780625657459,55.62,63122.32,149.9,0.34057,0.00041,5.93796]
[1780625658466,55.62,63124.48,149.9,0.34144,0.00041,5.94399]
[1780625663502,55.61,63123.34,149.9,0.34097,0.00041,5.94072]
[1780625664190,55.61,63123.34,149.9,0.34097,0.00041,5.94072]
[1780625664475,55.61,63123.34,149.9,0.34097,0.00041,5.94072]
[1780625664508,55.61,63128.53,149.9,0.34308,0.00041,5.95516]
[1780625665154,55.61,63128.53,149.9,0.34308,0.00041,5.95516]
[1780625665420,55.61,63128.53,149.9,0.34308,0.00041,5.95516]
[1780625665580,55.61,63136.63,149.9,0.3464,0.00041,5.97736]
[1780625665663,55.61,63136.63,149.9,0.3464,0.00041,5.97736]
[1780625666094,55.61,63136.63,149.9,0.3464,0.00041,5.97736]
[1780625666977,55.61,63135.31,149.9,0.34585,0.00041,5.97376]
[1780625667545,55.61,63135.31,149.9,0.34585,0.00041,5.97376]
[1780625667552,55.61,63134.36,149.9,0.34546,0.00041,5.97116]
[1780625667737,55.61,63134.36,149.9,0.34546,0.00041,5.97116]
[1780625668540,55.61,63134.36,149.9,0.34546,0.00041,5.97116]
[1780625668581,55.61,63119.88,149.9,0.33955,0.00041,5.93092]
[1780625668880,55.61,63119.88,149.9,0.33955,0.00041,5.93092]
[1780625669094,55.61,63119.88,149.9,0.33955,0.00041,5.93092]
[1780625669543,55.61,63117.54,149.9,0.33859,0.00041,5.92429]
[1780625670092,55.61,63117.54,149.9,0.33859,0.00041,5.92429]
[1780625673818,55.6,63118.88,149.9,0.3389,0.00041,5.91792]
[1780625673840,55.6,63118.88,149.9,0.3389,0.00041,5.91792]
[1780625673996,55.6,63118.88,149.9,0.3389,0.00041,5.91792]
[1780625674577,55.6,63116.43,149.9,0.3379,0.00041,5.91094]
[1780625674821,55.6,63116.43,149.9,0.3379,0.00041,5.91094]
[1780625675481,55.6,63116.43,149.9,0.3379,0.00041,5.91094]
[1780625675585,55.6,63119.08,149.9,0.33898,0.00041,5.91844]
[1780625676592,55.6,63121.67,149.9,0.34003,0.00041,5.92573]
[1780625679041,55.6,63122.87,149.9,0.34051,0.00041,5.92906]
[1780625679613,55.6,63120.89,149.9,0.3397,0.00041,5.92347]
[1780625681277,55.6,63120.49,149.9,0.33953,0.00041,5.92232]
[1780625681627,55.59,63120.78,149.9,0.33965,0.00041,5.92312]
[1780625683094,55.59,63121.47,149.9,0.33993,0.00041,5.92505]
[1780625685094,55.59,63123.17,149.9,0.34062,0.00041,5.92981]
[1780625690689,55.59,63120.98,149.9,0.33971,0.00041,5.92352]
[1780625695725,55.58,63120.86,149.9,0.33964,0.00041,5.92309]
[1780625697112,55.58,63120.86,149.9,0.33964,0.00041,5.92309]
[1780625697655,55.58,63120.86,149.9,0.33964,0.00041,5.92309]
[1780625699816,55.58,63120.72,149.9,0.33958,0.00041,5.92265]
[1780625699834,55.58,63120.72,149.9,0.33958,0.00041,5.92265]
[1780625699854,55.58,63120.72,149.9,0.33958,0.00041,5.92265]
[1780625699891,55.58,63120.72,149.9,0.33958,0.00041,5.92265]
[1780625699951,55.58,63120.72,149.9,0.33958,0.00041,5.92265]
[1780625700358,55.58,63120.72,149.9,0.33958,0.00041,5.92265]
[1780625700744,55.58,63120.72,149.9,0.33958,0.00041,5.92265]
[1780625700514,55.58,63119.35,149.9,0.33902,0.00041,5.91876]
[1780625700832,55.58,63119.35,149.9,0.33902,0.00041,5.91876]
[1780625700854,55.58,63119.35,149.9,0.33902,0.00041,5.91876]
[1780625701287,55.58,63119.35,149.9,0.33902,0.00041,5.91876]
[1780625701609,55.58,63119.35,149.9,0.33902,0.00041,5.91876]
[1780625701461,55.57,63110.43,149.9,0.33539,0.00041,5.89326]
[1780625701744,55.57,63110.43,149.9,0.33539,0.00041,5.89326]
[1780625702120,55.57,63110.43,149.9,0.33539,0.00041,5.89326]
[1780625702551,55.57,63110.43,149.9,0.33539,0.00041,5.89326]
[1780625702561,55.57,63110.43,149.9,0.33539,0.00041,5.89326]
[1780625702601,55.57,63127.94,149.9,0.34252,0.00041,5.94278]
[1780625702873,55.57,63127.94,149.9,0.34252,0.00041,5.94278]
[1780625702961,55.57,63127.94,149.9,0.34252,0.00041,5.94278]
[1780625703669,55.58,63143.64,149.9,0.34897,0.00041,5.98566]
[1780625703804,55.58,63143.64,149.9,0.34897,0.00041,5.98566]
[1780625704674,55.58,63143.64,149.9,0.34897,0.00041,5.98566]
[1780625704678,55.58,63144.36,149.9,0.34926,0.00041,5.98755]
[1780625705052,55.58,63144.36,149.9,0.34926,0.00041,5.98755]
[1780625705059,55.58,63144.36,149.9,0.34926,0.00041,5.98755]
[1780625705186,55.58,63144.36,149.9,0.34926,0.00041,5.98755]
[1780625705676,55.58,63144.36,149.9,0.34926,0.00041,5.98755]
[1780625705750,55.58,63142.83,149.9,0.34863,0.00041,5.98345]
[1780625705810,55.58,63142.83,149.9,0.34863,0.00041,5.98345]
[1780625705917,55.58,63142.83,149.9,0.34863,0.00041,5.98345]
[1780625706254,55.58,63142.83,149.9,0.34863,0.00041,5.98345]
[1780625706384,55.58,63142.83,149.9,0.34863,0.00041,5.98345]
[1780625706645,55.58,63142.83,149.9,0.34863,0.00041,5.98345]
[1780625706420,55.57,63148.45,149.9,0.35094,0.00041,5.9984]
[1780625707608,55.57,63156.13,149.9,0.3541,0.00041,6.01854]
[1780625708582,55.57,63152.17,149.9,0.35246,0.00041,6.00817]
[1780625708709,55.57,63152.17,149.9,0.35246,0.00041,6.00817]
[1780625708808,55.57,63152.17,149.9,0.35246,0.00041,6.00817]
[1780625709091,55.57,63152.17,149.9,0.35246,0.00041,6.00817]
[1780625709104,55.57,63152.17,149.9,0.35246,0.00041,6.00817]
[1780625709363,55.57,63150.55,149.9,0.35179,0.00041,6.0039]
[1780625709747,55.57,63150.55,149.9,0.35179,0.00041,6.0039]
[1780625709968,55.57,63150.55,149.9,0.35179,0.00041,6.0039]
[1780625710083,55.57,63150.55,149.9,0.35179,0.00041,6.0039]
[1780625710112,55.57,63150.55,149.9,0.35179,0.00041,6.0039]
[1780625710143,55.57,63150.55,149.9,0.35179,0.00041,6.0039]
[1780625710660,55.57,63150.55,149.9,0.35179,0.00041,6.0039]
[1780625710641,55.57,63144.95,149.9,0.34948,0.00041,5.98902]
[1780625710777,55.57,63144.95,149.9,0.34948,0.00041,5.98902]
[1780625710822,55.57,63144.95,149.9,0.34948,0.00041,5.98902]
[1780625710917,55.57,63144.95,149.9,0.34948,0.00041,5.98902]
[1780625710932,55.57,63144.95,149.9,0.34948,0.00041,5.98902]
[1780625711031,55.57,63144.95,149.9,0.34948,0.00041,5.98902]
[1780625711032,55.57,63144.95,149.9,0.34948,0.00041,5.98902]
[1780625711095,55.57,63144.95,149.9,0.34948,0.00041,5.98902]
[1780625711252,55.57,63144.95,149.9,0.34948,0.00041,5.98902]
[1780625711426,55.57,63144.95,149.9,0.34948,0.00041,5.98902]
[1780625711645,55.57,63144.95,149.9,0.34948,0.00041,5.98902]
[1780625711612,55.56,63134.72,149.9,0.34526,0.00041,5.96128]
[1780625712049,55.56,63134.72,149.9,0.34526,0.00041,5.96128]
[1780625712089,55.56,63134.72,149.9,0.34526,0.00041,5.96128]
[1780625712355,55.56,63134.72,149.9,0.34526,0.00041,5.96128]
[1780625712379,55.56,63129.21,149.9,0.34301,0.00041,5.94611]
[1780625712827,55.56,63129.21,149.9,0.34301,0.00041,5.94611]
[1780625712986,55.56,63129.21,149.9,0.34301,0.00041,5.94611]
[1780625713094,55.56,63129.21,149.9,0.34301,0.00041,5.94611]
[1780625713138,55.56,63120.6,149.9,0.33948,0.00041,5.922]
[1780625714334,55.56,63124.3,149.9,0.34099,0.00041,5.93237]
[1780625716904,55.56,63127.73,149.9,0.34239,0.00041,5.94191]
[1780625718102,55.56,63127.73,149.9,0.34239,0.00041,5.94191]
[1780625718671,55.56,63127.73,149.9,0.34239,0.00041,5.94191]
[1780625718584,55.56,63126.97,149.9,0.34207,0.00041,5.93978]
[1780625718752,55.56,63126.97,149.9,0.34207,0.00041,5.93978]
[1780625718967,55.56,63126.97,149.9,0.34207,0.00041,5.93978]
[1780625719123,55.56,63126.97,149.9,0.34207,0.00041,5.93978]
[1780625719687,55.56,63135.14,149.9,0.34542,0.00041,5.96232]
[1780625720545,55.56,63146.77,149.9,0.3502,0.00041,5.99369]
[1780625721939,55.56,63144.93,149.9,0.34944,0.00041,5.98875]
[1780625723641,55.56,63144.93,149.9,0.34944,0.00041,5.98875]
[1780625723673,55.56,63144.93,149.9,0.34944,0.00041,5.98875]
[1780625723651,55.55,63145.99,149.9,0.34987,0.00041,5.99153]
[1780625724686,55.55,63145.99,149.9,0.34987,0.00041,5.99153]
[1780625724666,55.55,63150.68,149.9,0.3518,0.00041,6.00397]
[1780625724960,55.55,63156.15,149.9,0.35406,0.00041,6.01829]
[1780625726609,55.55,63158.56,149.9,0.35506,0.00041,6.02453]
[1780625728988,55.55,63160.31,149.9,0.35578,0.00041,6.02902]
[1780625732009,55.55,63159.43,149.9,0.3552,0.00041,6.0167]
[1780625737017,55.54,63160.11,149.9,0.35547,0.00042,6.0184]
[1780625737044,55.54,63163.96,149.9,0.35707,0.00042,6.02827]
[1780625738406,55.54,63163.96,149.9,0.35707,0.00042,6.02827]
[1780625738487,55.54,63163.96,149.9,0.35707,0.00042,6.02827]
[1780625738565,55.54,63163.88,149.9,0.35703,0.00042,6.02805]
[1780625738725,55.54,63163.88,149.9,0.35703,0.00042,6.02805]
[1780625739276,55.54,63163.88,149.9,0.35703,0.00042,6.02805]
[1780625739362,55.54,63160.03,149.9,0.35543,0.00042,6.01814]
[1780625740560,55.54,63162.84,149.9,0.35659,0.00042,6.02535]
[1780625741146,55.54,63162.84,149.9,0.35659,0.00042,6.02535]
[1780625741679,55.54,63165.24,149.9,0.35759,0.00042,6.03148]
[1780625741800,55.54,63165.24,149.9,0.35759,0.00042,6.03148]
[1780625741971,55.54,63165.24,149.9,0.35759,0.00042,6.03148]
[1780625742218,55.54,63174.85,149.9,0.36159,0.00042,6.05566]
[1780625743655,55.54,63178.91,149.9,0.36329,0.00042,6.06572]
[1780625743823,55.54,63178.91,149.9,0.36329,0.00042,6.06572]
[1780625744029,55.54,63178.91,149.9,0.36329,0.00042,6.06572]
[1780625744729,55.54,63180.52,149.9,0.36396,0.00042,6.06967]
[1780625744825,55.54,63180.52,149.9,0.36396,0.00042,6.06967]
[1780625745111,55.54,63180.52,149.9,0.36396,0.00042,6.06967]
[1780625745215,55.54,63180.52,149.9,0.36396,0.00042,6.06967]
[1780625745372,55.54,63180.52,149.9,0.36396,0.00042,6.06967]
[1780625745561,55.54,63180.52,149.9,0.36396,0.00042,6.06967]
[1780625745680,55.54,63186.01,149.9,0.36626,0.00042,6.083]
[1780625745776,55.54,63186.01,149.9,0.36626,0.00042,6.083]
[1780625745978,55.54,63186.01,149.9,0.36626,0.00042,6.083]
[1780625746031,55.54,63186.01,149.9,0.36626,0.00042,6.083]
[1780625746072,55.54,63186.01,149.9,0.36626,0.00042,6.083]
[1780625746183,55.54,63186.01,149.9,0.36626,0.00042,6.083]
[1780625746296,55.54,63186.01,149.9,0.36626,0.00042,6.083]
[1780625746352,55.54,63186.01,149.9,0.36626,0.00042,6.083]
[1780625746583,55.54,63186.01,149.9,0.36626,0.00042,6.083]
[1780625746614,55.54,63186.01,149.9,0.36626,0.00042,6.083]
[1780625746679,55.54,63186.01,149.9,0.36626,0.00042,6.083]
[1780625746726,55.54,63186.01,149.9,0.36626,0.00042,6.083]
[1780625746676,55.54,63198.32,149.9,0.37143,0.00042,6.11218]
[1780625746809,55.54,63198.32,149.9,0.37143,0.00042,6.11218]
[1780625746823,55.54,63198.32,149.9,0.37143,0.00042,6.11218]
[1780625746889,55.54,63198.32,149.9,0.37143,0.00042,6.11218]
[1780625746950,55.54,63198.32,149.9,0.37143,0.00042,6.11218]
[1780625746995,55.54,63198.32,149.9,0.37143,0.00042,6.11218]
[1780625747330,55.54,63198.32,149.9,0.37143,0.00042,6.11218]
[1780625747435,55.54,63198.32,149.9,0.37143,0.00042,6.11218]
[1780625747637,55.54,63182.53,149.9,0.3648,0.00042,6.07457]
[1780625747981,55.54,63182.53,149.9,0.3648,0.00042,6.07457]
[1780625748049,55.54,63182.53,149.9,0.3648,0.00042,6.07457]
[1780625748354,55.54,63182.53,149.9,0.3648,0.00042,6.07457]
[1780625748722,55.53,63175.24,149.9,0.36174,0.00042,6.05658]
[1780625749043,55.53,63175.24,149.9,0.36174,0.00042,6.05658]
[1780625749086,55.53,63175.24,149.9,0.36174,0.00042,6.05658]
[1780625749123,55.53,63175.24,149.9,0.36174,0.00042,6.05658]
[1780625749148,55.53,63175.24,149.9,0.36174,0.00042,6.05658]
[1780625749163,55.53,63175.24,149.9,0.36174,0.00042,6.05658]
[1780625749193,55.53,63175.24,149.9,0.36174,0.00042,6.05658]
[1780625749203,55.53,63175.24,149.9,0.36174,0.00042,6.05658]
[1780625749407,55.53,63175.24,149.9,0.36174,0.00042,6.05658]
[1780625749467,55.53,63175.24,149.9,0.36174,0.00042,6.05658]
[1780625749540,55.53,63175.24,149.9,0.36174,0.00042,6.05658]
[1780625749613,55.53,63174.27,149.9,0.36134,0.00042,6.05417]
[1780625749820,55.53,63174.27,149.9,0.36134,0.00042,6.05417]
[1780625749973,55.53,63174.27,149.9,0.36134,0.00042,6.05417]
[1780625749981,55.53,63174.27,149.9,0.36134,0.00042,6.05417]
[1780625750095,55.53,63174.27,149.9,0.36134,0.00042,6.05417]
[1780625750270,55.53,63159.3,149.9,0.35511,0.00041,6.01615]
[1780625751637,55.53,63159.3,149.9,0.35511,0.00041,6.01615]
[1780625751707,55.53,63157.71,149.9,0.35444,0.00041,6.01201]
[1780625752173,55.53,63157.71,149.9,0.35444,0.00041,6.01201]
[1780625752622,55.53,63157.71,149.9,0.35444,0.00041,6.01201]
[1780625752664,55.53,63157.71,149.9,0.35444,0.00041,6.01201]
[1780625752654,55.53,63157.04,149.9,0.35417,0.00041,6.01027]
[1780625753404,55.53,63149.83,149.9,0.35118,0.00041,5.99136]
[1780625753786,55.53,63149.83,149.9,0.35118,0.00041,5.99136]
[1780625753788,55.53,63149.83,149.9,0.35118,0.00041,5.99136]
[1780625753829,55.53,63149.83,149.9,0.35118,0.00041,5.99136]
[1780625753895,55.53,63149.83,149.9,0.35118,0.00041,5.99136]
[1780625753930,55.53,63149.83,149.9,0.35118,0.00041,5.99136]
[1780625754096,55.53,63149.83,149.9,0.35118,0.00041,5.99136]
[1780625754502,55.53,63149.83,149.9,0.35118,0.00041,5.99136]
[1780625754706,55.53,63154.18,149.9,0.35298,0.00041,6.00281]
[1780625760767,55.53,63155.49,149.9,0.35352,0.00041,6.00622]
[1780625760770,55.53,63155.49,149.9,0.35352,0.00041,6.00622]
[1780625760795,55.53,63155.5,149.9,0.35353,0.00041,6.00624]
[1780625760887,55.53,63155.5,149.9,0.35353,0.00041,6.00624]
[1780625760998,55.53,63155.5,149.9,0.35353,0.00041,6.00624]
[1780625761038,55.53,63155.5,149.9,0.35353,0.00041,6.00624]
[1780625761090,55.53,63155.5,149.9,0.35353,0.00041,6.00624]
[1780625761120,55.53,63155.5,149.9,0.35353,0.00041,6.00624]
[1780625761134,55.53,63155.5,149.9,0.35353,0.00041,6.00624]
[1780625761267,55.53,63155.5,149.9,0.35353,0.00041,6.00624]
[1780625761282,55.53,63155.5,149.9,0.35353,0.00041,6.00624]
[1780625761468,55.53,63155.5,149.9,0.35353,0.00041,6.00624]
[1780625761673,55.53,63155.5,149.9,0.35353,0.00041,6.00624]
[1780625761906,55.53,63155.5,149.9,0.35353,0.00041,6.00624]
[1780625761949,55.53,63155.5,149.9,0.35353,0.00041,6.00624]
[1780625761556,55.53,63170.71,149.9,0.35985,0.00042,6.04521]
[1780625762993,55.53,63170.71,149.9,0.35985,0.00042,6.04521]
[1780625762607,55.53,63183.29,149.9,0.3651,0.00042,6.07631]
[1780625763423,55.53,63183.29,149.9,0.3651,0.00042,6.07631]
[1780625763446,55.53,63183.29,149.9,0.3651,0.00042,6.07631]
[1780625763537,55.53,63177.52,149.9,0.36269,0.00042,6.06217]
[1780625764256,55.53,63175.12,149.9,0.36169,0.00042,6.05625]
[1780625764863,55.53,63175.12,149.9,0.36169,0.00042,6.05625]
[1780625765704,55.53,63177.36,149.9,0.36262,0.00042,6.06177]
[1780625766851,55.53,63177.74,149.9,0.36278,0.00042,6.06271]
[1780625766854,55.53,63177.74,149.9,0.36278,0.00042,6.06271]
[1780625766878,55.53,63177.74,149.9,0.36278,0.00042,6.06271]
[1780625767172,55.53,63177.74,149.9,0.36278,0.00042,6.06271]
[1780625767274,55.53,63177.74,149.9,0.36278,0.00042,6.06271]
[1780625767277,55.53,63177.74,149.9,0.36278,0.00042,6.06271]
[1780625767379,55.53,63177.74,149.9,0.36278,0.00042,6.06271]
[1780625767766,55.53,63177.74,149.9,0.36278,0.00042,6.06271]
[1780625767724,55.53,63184.72,149.9,0.3657,0.00042,6.07976]
[1780625767813,55.53,63184.72,149.9,0.3657,0.00042,6.07976]
[1780625767833,55.53,63184.72,149.9,0.3657,0.00042,6.07976]
[1780625768031,55.53,63184.72,149.9,0.3657,0.00042,6.07976]
[1780625768902,55.53,63183.09,149.9,0.36502,0.00042,6.07581]
[1780625769120,55.53,63183.09,149.9,0.36502,0.00042,6.07581]
[1780625769189,55.53,63183.09,149.9,0.36502,0.00042,6.07581]
[1780625769837,55.53,63183.39,149.9,0.36514,0.00042,6.07653]
[1780625770050,55.53,63183.39,149.9,0.36514,0.00042,6.07653]
[1780625770068,55.53,63183.39,149.9,0.36514,0.00042,6.07653]
[1780625770419,55.53,63183.39,149.9,0.36514,0.00042,6.07653]
[1780625770576,55.53,63183.39,149.9,0.36514,0.00042,6.07653]
[1780625770609,55.53,63183.39,149.9,0.36514,0.00042,6.07653]
[1780625770722,55.53,63190.74,149.9,0.36822,0.00042,6.09421]
[1780625770825,55.53,63190.74,149.9,0.36822,0.00042,6.09421]
[1780625770938,55.53,63190.74,149.9,0.36822,0.00042,6.09421]
[1780625771610,55.53,63201.58,149.9,0.37279,0.00042,6.11964]
[1780625772222,55.53,63201.58,149.9,0.37279,0.00042,6.11964]
[1780625772312,55.53,63204.13,149.9,0.37386,0.00042,6.12552]
[1780625773710,55.53,63204.13,149.9,0.37386,0.00042,6.12552]
[1780625773892,55.53,63203.96,149.9,0.37379,0.00042,6.12512]
[1780625773935,55.53,63203.96,149.9,0.37379,0.00042,6.12512]
[1780625774195,55.53,63203.96,149.9,0.37379,0.00042,6.12512]
[1780625774225,55.53,63203.96,149.9,0.37379,0.00042,6.12512]
[1780625774243,55.53,63203.96,149.9,0.37379,0.00042,6.12512]
[1780625774255,55.53,63203.96,149.9,0.37379,0.00042,6.12512]
[1780625774428,55.53,63203.96,149.9,0.37379,0.00042,6.12512]
[1780625774551,55.53,63203.96,149.9,0.37379,0.00042,6.12512]
[1780625774774,55.53,63203.96,149.9,0.37379,0.00042,6.12512]
[1780625774697,55.53,63190.84,149.9,0.36826,0.00042,6.09445]
[1780625775375,55.53,63190.84,149.9,0.36826,0.00042,6.09445]
[1780625775386,55.53,63190.84,149.9,0.36826,0.00042,6.09445]
[1780625775401,55.53,63190.84,149.9,0.36826,0.00042,6.09445]
[1780625775797,55.53,63190.84,149.9,0.36826,0.00042,6.09445]
[1780625775707,55.52,63161.36,149.9,0.35594,0.00042,6.02133]
[1780625776107,55.52,63161.36,149.9,0.35594,0.00042,6.02133]
[1780625776393,55.52,63161.36,149.9,0.35594,0.00042,6.02133]
[1780625776565,55.52,63161.36,149.9,0.35594,0.00042,6.02133]
[1780625776708,55.52,63161.91,149.9,0.35616,0.00042,6.02268]
[1780625776908,55.52,63161.91,149.9,0.35616,0.00042,6.02268]
[1780625777111,55.52,63161.91,149.9,0.35616,0.00042,6.02268]
[1780625777123,55.52,63161.91,149.9,0.35616,0.00042,6.02268]
[1780625777564,55.52,63161.91,149.9,0.35616,0.00042,6.02268]
[1780625777568,55.52,63161.91,149.9,0.35616,0.00042,6.02268]
[1780625777617,55.52,63165.47,149.9,0.35763,0.00042,6.03178]
[1780625778027,55.52,63165.47,149.9,0.35763,0.00042,6.03178]
[1780625778106,55.52,63165.47,149.9,0.35763,0.00042,6.03178]
[1780625778451,55.52,63165.47,149.9,0.35763,0.00042,6.03178]
[1780625778694,55.52,63171.89,149.9,0.36031,0.00042,6.04799]
[1780625779508,55.52,63178.0,149.9,0.36286,0.00042,6.0632]
[1780625780795,55.52,63178.0,149.9,0.36286,0.00042,6.0632]
[1780625782106,55.52,63177.59,149.9,0.36269,0.00042,6.06218]
[1780625782175,55.52,63177.59,149.9,0.36269,0.00042,6.06218]
[1780625782191,55.52,63177.59,149.9,0.36269,0.00042,6.06218]
[1780625782207,55.52,63177.59,149.9,0.36269,0.00042,6.06218]
[1780625782393,55.52,63172.62,149.9,0.36061,0.00042,6.04983]
[1780625783026,55.52,63172.62,149.9,0.36061,0.00042,6.04983]
[1780625783040,55.52,63172.62,149.9,0.36061,0.00042,6.04983]
[1780625783458,55.52,63172.62,149.9,0.36061,0.00042,6.04983]
[1780625783732,55.52,63172.62,149.9,0.36061,0.00042,6.04983]
[1780625783763,55.52,63175.34,149.9,0.36175,0.00042,6.05659]
[1780625784571,55.52,63180.11,149.9,0.36374,0.00042,6.06837]
[1780625785414,55.52,63178.06,149.9,0.36288,0.00042,6.06333]
[1780625790097,55.52,63177.33,149.9,0.36258,0.00042,6.06153]
[1780625790457,55.52,63177.33,149.9,0.36258,0.00042,6.06153]
[1780625790473,55.52,63172.02,149.9,0.36036,0.00042,6.04832]
[1780625790949,55.52,63172.02,149.9,0.36036,0.00042,6.04832]
[1780625790982,55.52,63172.02,149.9,0.36036,0.00042,6.04832]
[1780625791431,55.52,63172.02,149.9,0.36036,0.00042,6.04832]
[1780625791529,55.52,63172.02,149.9,0.36036,0.00042,6.04832]
[1780625791677,55.52,63165.76,149.9,0.35755,0.00042,6.02252]
[1780625792547,55.52,63165.76,149.9,0.35755,0.00042,6.02252]
[1780625792733,55.52,63160.67,149.9,0.35543,0.00042,6.00945]
[1780625793070,55.52,63160.67,149.9,0.35543,0.00042,6.00945]
[1780625793096,55.52,63160.67,149.9,0.35543,0.00042,6.00945]
[1780625793377,55.52,63160.67,149.9,0.35543,0.00042,6.00945]
[1780625793438,55.52,63160.67,149.9,0.35543,0.00042,6.00945]
[1780625793569,55.52,63160.67,149.9,0.35543,0.00042,6.00945]
[1780625793674,55.52,63160.67,149.9,0.35543,0.00042,6.00945]
[1780625793742,55.52,63160.67,149.9,0.35543,0.00042,6.00945]
[1780625793962,55.52,63160.67,149.9,0.35543,0.00042,6.00945]
[1780625793739,55.52,63170.18,149.9,0.35939,0.00042,6.03371]
[1780625794111,55.52,63170.18,149.9,0.35939,0.00042,6.03371]
[1780625794201,55.52,63170.18,149.9,0.35939,0.00042,6.03371]
[1780625794671,55.52,63170.18,149.9,0.35939,0.00042,6.03371]
[1780625794679,55.52,63170.18,149.9,0.35939,0.00042,6.03371]
[1780625794779,55.52,63184.3,149.9,0.3653,0.00042,6.06865]
[1780625794975,55.52,63184.3,149.9,0.3653,0.00042,6.06865]
[1780625795514,55.52,63188.05,149.9,0.36688,0.00042,6.07774]
[1780625796006,55.52,63188.05,149.9,0.36688,0.00042,6.07774]
[1780625796522,55.52,63188.31,149.9,0.36698,0.00042,6.07835]
[1780625797095,55.52,63188.31,149.9,0.36698,0.00042,6.07835]
[1780625797517,55.52,63188.31,149.9,0.36698,0.00042,6.07835]
[1780625797552,55.52,63188.31,149.9,0.36698,0.00042,6.07835]
[1780625797564,55.52,63188.61,149.9,0.36711,0.00042,6.07907]
[1780625798636,55.52,63188.61,149.9,0.36711,0.00042,6.07907]
[1780625798700,55.52,63188.01,149.9,0.36686,0.00042,6.07762]
[1780625799484,55.52,63188.01,149.9,0.36686,0.00042,6.07762]
[1780625799589,55.52,63188.01,149.9,0.36686,0.00042,6.07762]
[1780625799683,55.52,63183.61,149.9,0.36501,0.00042,6.06696]
[1780625799854,55.52,63183.61,149.9,0.36501,0.00042,6.06696]
[1780625800583,55.52,63182.98,149.9,0.36474,0.00042,6.06542]
[1780625803458,55.52,63183.32,149.9,0.36488,0.00042,6.06626]
[1780625804044,55.52,63183.05,149.9,0.36477,0.00042,6.06561]
[1780625804812,55.52,63197.02,149.9,0.37065,0.00042,6.099]
[1780625804958,55.52,63197.02,149.9,0.37065,0.00042,6.099]
[1780625805791,55.52,63197.02,149.9,0.37065,0.00042,6.099]
[1780625805826,55.52,63205.96,149.9,0.37442,0.00042,6.11967]
[1780625806248,55.52,63205.96,149.9,0.37442,0.00042,6.11967]
[1780625806625,55.52,63205.96,149.9,0.37442,0.00042,6.11966]
[1780625808639,55.52,63202.17,149.9,0.37282,0.00042,6.11096]
[1780625808972,55.52,63202.17,149.9,0.37282,0.00042,6.11096]
[1780625809646,55.52,63201.31,149.9,0.37245,0.00042,6.10897]
[1780625810076,55.52,63201.31,149.9,0.37245,0.00042,6.10897]
[1780625810653,55.52,63195.28,149.9,0.36991,0.00042,6.09489]
[1780625811234,55.52,63195.28,149.9,0.36991,0.00042,6.09489]
[1780625811558,55.52,63195.28,149.9,0.36991,0.00042,6.09489]
[1780625811660,55.51,63185.67,149.9,0.36586,0.00042,6.07193]
[1780625811873,55.51,63185.67,149.9,0.36586,0.00042,6.07193]
[1780625812480,55.51,63185.67,149.9,0.36586,0.00042,6.07193]
[1780625812667,55.51,63182.15,149.9,0.36438,0.00042,6.06336]
[1780625813550,55.51,63182.15,149.9,0.36438,0.00042,6.06336]
[1780625813674,55.51,63179.37,149.9,0.36322,0.00042,6.05653]
[1780625816376,55.51,63178.41,149.9,0.36281,0.00042,6.05415]
[1780625816436,55.51,63178.41,149.9,0.36281,0.00042,6.05415]
[1780625816647,55.51,63178.41,149.9,0.36281,0.00042,6.05415]
[1780625816767,55.51,63178.41,149.9,0.36281,0.00042,6.05415]
[1780625816833,55.51,63169.23,149.9,0.35898,0.00042,6.03122]
[1780625817426,55.51,63169.23,149.9,0.35898,0.00042,6.03122]
[1780625817814,55.51,63137.03,149.9,0.34562,0.00041,5.94649]
[1780625818096,55.51,63137.03,149.9,0.34562,0.00041,5.94649]
[1780625818519,55.51,63137.03,149.9,0.34562,0.00041,5.94649]
[1780625818656,55.51,63137.03,149.9,0.34562,0.00041,5.94649]
[1780625818709,55.51,63126.56,149.9,0.34132,0.00041,5.91755]
[1780625818935,55.51,63126.56,149.9,0.34132,0.00041,5.91755]
[1780625818946,55.51,63126.56,149.9,0.34132,0.00041,5.91755]
[1780625818975,55.51,63126.56,149.9,0.34132,0.00041,5.91755]
[1780625819171,55.51,63126.56,149.9,0.34132,0.00041,5.91755]
[1780625819208,55.51,63126.56,149.9,0.34132,0.00041,5.91755]
[1780625819235,55.51,63126.56,149.9,0.34132,0.00041,5.91755]
[1780625819563,55.51,63126.56,149.9,0.34132,0.00041,5.91755]
[1780625819740,55.51,63126.56,149.9,0.34132,0.00041,5.91755]
[1780625819745,55.51,63126.56,149.9,0.34132,0.00041,5.91755]
[1780625819837,55.51,63126.56,149.9,0.34132,0.00041,5.91755]
[1780625819775,55.51,63125.39,149.9,0.34085,0.00041,5.91431]
[1780625820010,55.51,63125.39,149.9,0.34085,0.00041,5.91431]
[1780625820732,55.51,63124.12,149.9,0.34032,0.00041,5.91072]
[1780625820872,55.51,63124.12,149.9,0.34032,0.00041,5.91072]
[1780625821138,55.51,63124.12,149.9,0.34032,0.00041,5.91072]
[1780625821629,55.51,63124.12,149.9,0.34032,0.00041,5.91072]
[1780625821739,55.51,63118.0,149.9,0.33782,0.00041,5.89341]
[1780625822746,55.51,63114.49,149.9,0.33639,0.00041,5.88337]
[1780625823154,55.51,63114.49,149.9,0.33639,0.00041,5.88337]
[1780625823489,55.51,63114.49,149.9,0.33639,0.00041,5.88337]
[1780625823823,55.51,63116.28,149.9,0.33712,0.00041,5.8885]
[1780625823981,55.51,63116.28,149.9,0.33712,0.00041,5.8885]
[1780625824094,55.51,63116.28,149.9,0.33712,0.00041,5.8885]
[1780625824509,55.51,63116.28,149.9,0.33712,0.00041,5.8885]
[1780625824763,55.51,63127.36,149.9,0.34165,0.00041,5.91981]
[1780625825020,55.51,63127.36,149.9,0.34165,0.00041,5.91981]
[1780625825103,55.51,63127.36,149.9,0.34165,0.00041,5.91981]
[1780625825189,55.51,63127.36,149.9,0.34165,0.00041,5.91981]
[1780625825770,55.51,63132.29,149.9,0.34368,0.00041,5.9335]
[1780625826094,55.51,63132.29,149.9,0.34368,0.00041,5.9335]
[1780625826141,55.51,63132.29,149.9,0.34368,0.00041,5.9335]
[1780625826252,55.51,63132.29,149.9,0.34368,0.00041,5.9335]
[1780625826710,55.51,63132.29,149.9,0.34368,0.00041,5.9335]
[1780625826776,55.51,63132.03,149.9,0.34357,0.00041,5.93278]
[1780625826958,55.51,63132.03,149.9,0.34357,0.00041,5.93278]
[1780625827006,55.51,63132.03,149.9,0.34357,0.00041,5.93278]
[1780625827672,55.51,63132.03,149.9,0.34357,0.00041,5.93278]
[1780625827784,55.51,63134.11,149.9,0.34443,0.00041,5.93852]
[1780625828094,55.51,63134.11,149.9,0.34443,0.00041,5.93852]
[1780625828791,55.51,63137.98,149.9,0.34602,0.00041,5.94912]
[1780625829202,55.51,63137.98,149.9,0.34602,0.00041,5.94912]
[1780625829798,55.51,63146.32,149.9,0.34946,0.00041,5.97165]
[1780625830144,55.51,63146.32,149.9,0.34946,0.00041,5.97165]
[1780625830251,55.51,63146.32,149.9,0.34946,0.00041,5.97165]
[1780625830651,55.51,63146.32,149.9,0.34946,0.00041,5.97165]
[1780625830861,55.51,63146.32,149.9,0.34946,0.00041,5.97165]
[1780625830805,55.51,63135.28,149.9,0.34491,0.00041,5.94176]
[1780625831029,55.51,63135.28,149.9,0.34491,0.00041,5.94176]
[1780625831157,55.51,63135.28,149.9,0.34491,0.00041,5.94176]
[1780625831529,55.51,63135.28,149.9,0.34491,0.00041,5.94176]
[1780625831573,55.51,63135.28,149.9,0.34491,0.00041,5.94176]
[1780625831812,55.51,63132.39,149.9,0.34372,0.00041,5.93379]
[1780625832094,55.51,63132.39,149.9,0.34372,0.00041,5.93379]
[1780625832532,55.51,63132.39,149.9,0.34372,0.00041,5.93379]
[1780625832819,55.51,63131.78,149.9,0.34346,0.00041,5.93207]
[1780625833165,55.51,63131.78,149.9,0.34346,0.00041,5.93207]
[1780625833539,55.51,63131.78,149.9,0.34346,0.00041,5.93207]
[1780625833615,55.51,63131.78,149.9,0.34346,0.00041,5.93207]
[1780625833827,55.51,63119.06,149.9,0.33825,0.00041,5.8964]
[1780625834109,55.51,63119.06,149.9,0.33825,0.00041,5.8964]
[1780625834869,55.51,63119.06,149.9,0.33825,0.00041,5.8964]
[1780625834833,55.51,63109.53,149.9,0.33436,0.00041,5.869]
[1780625834940,55.51,63109.53,149.9,0.33436,0.00041,5.869]
[1780625835129,55.51,63109.53,149.9,0.33436,0.00041,5.869]
[1780625835495,55.51,63109.53,149.9,0.33436,0.00041,5.869]
[1780625835516,55.51,63109.53,149.9,0.33436,0.00041,5.869]
[1780625835540,55.51,63109.53,149.9,0.33436,0.00041,5.869]
[1780625835840,55.51,63103.25,149.9,0.33181,0.00041,5.85067]
[1780625836638,55.51,63103.25,149.9,0.33181,0.00041,5.85067]
[1780625836868,55.51,63103.25,149.9,0.33181,0.00041,5.85067]
[1780625836847,55.51,63096.91,149.9,0.32924,0.0004,5.83194]
[1780625837144,55.51,63096.91,149.9,0.32924,0.0004,5.83194]
[1780625837935,55.51,63096.91,149.9,0.32924,0.0004,5.83194]
[1780625837859,55.51,63095.77,149.9,0.32878,0.0004,5.82855]
[1780625838095,55.51,63095.77,149.9,0.32878,0.0004,5.82855]
[1780625838565,55.51,63095.77,149.9,0.32878,0.0004,5.82855]
[1780625838872,55.51,63088.33,149.9,0.32578,0.0004,5.80619]
[1780625839435,55.51,63088.33,149.9,0.32578,0.0004,5.80619]
[1780625839878,55.51,63086.27,149.9,0.32494,0.0004,5.79993]
[1780625840048,55.51,63086.27,149.9,0.32494,0.0004,5.79993]
[1780625840094,55.51,63086.27,149.9,0.32494,0.0004,5.79993]
[1780625840885,55.5,63092.36,149.9,0.32739,0.0004,5.81829]
[1780625841021,55.5,63092.36,149.9,0.32739,0.0004,5.81829]
[1780625841044,55.5,63092.36,149.9,0.32739,0.0004,5.81829]
[1780625841272,55.5,63092.36,149.9,0.32739,0.0004,5.81829]
[1780625841404,55.5,63092.36,149.9,0.32739,0.0004,5.81829]
[1780625841893,55.5,63102.82,149.9,0.33162,0.00041,5.84934]
[1780625842053,55.5,63102.82,149.9,0.33162,0.00041,5.84934]
[1780625842095,55.5,63102.82,149.9,0.33162,0.00041,5.84934]
[1780625842502,55.5,63102.82,149.9,0.33162,0.00041,5.84934]
[1780625842555,55.5,63102.82,149.9,0.33162,0.00041,5.84934]
[1780625842831,55.5,63102.82,149.9,0.33162,0.00041,5.84934]
[1780625842900,55.5,63100.56,149.9,0.33071,0.00041,5.84267]
[1780625842961,55.5,63100.56,149.9,0.33071,0.00041,5.84267]
[1780625843113,55.5,63100.56,149.9,0.33071,0.00041,5.84267]
[1780625843397,55.5,63100.56,149.9,0.33071,0.00041,5.84267]
[1780625843728,55.5,63100.56,149.9,0.33071,0.00041,5.84267]
[1780625843907,55.5,63098.3,149.9,0.32979,0.0004,5.83598]
[1780625844914,55.5,63101.1,149.9,0.33092,0.00041,5.84426]
[1780625845250,55.5,63101.1,149.9,0.33092,0.00041,5.84426]
[1780625845507,55.5,63101.1,149.9,0.33092,0.00041,5.84426]
[1780625845595,55.5,63101.1,149.9,0.33092,0.00041,5.84426]
[1780625845921,55.5,63092.48,149.9,0.32744,0.0004,5.81861]
[1780625846928,55.5,63085.18,149.9,0.32449,0.0004,5.79652]
[1780625847313,55.5,63085.18,149.9,0.32449,0.0004,5.79652]
[1780625848141,55.5,63084.81,149.9,0.32434,0.0004,5.79536]
[1780625848704,55.5,63084.81,149.9,0.32434,0.0004,5.79536]
[1780625849094,55.5,63086.11,149.9,0.32486,0.0004,5.7993]
[1780625849572,55.5,63086.11,149.9,0.32486,0.0004,5.7993]
[1780625849949,55.5,63091.33,149.9,0.32696,0.0004,5.81505]
[1780625850078,55.5,63091.33,149.9,0.32696,0.0004,5.81505]
[1780625850893,55.5,63091.33,149.9,0.32696,0.0004,5.81505]
[1780625850956,55.5,63094.17,149.9,0.32811,0.0004,5.82357]
[1780625851963,55.5,63093.52,149.9,0.3276,0.0004,5.81141]
[1780625853350,55.5,63099.9,149.9,0.33019,0.00041,5.83043]
[1780625854802,55.5,63106.16,149.9,0.33274,0.00041,5.84888]
[1780625855373,55.5,63106.16,149.9,0.33274,0.00041,5.84888]
[1780625855569,55.5,63106.16,149.9,0.33274,0.00041,5.84888]
[1780625855907,55.5,63102.71,149.9,0.33133,0.00041,5.83875]
[1780625856742,55.5,63102.71,149.9,0.33133,0.00041,5.83875]
[1780625856913,55.5,63109.33,149.9,0.33403,0.00041,5.85814]
[1780625857055,55.5,63109.33,149.9,0.33403,0.00041,5.85814]
[1780625857130,55.5,63109.33,149.9,0.33403,0.00041,5.85814]
[1780625857701,55.5,63109.33,149.9,0.33403,0.00041,5.85814]
[1780625857875,55.5,63109.33,149.9,0.33403,0.00041,5.85814]
[1780625857866,55.5,63107.22,149.9,0.33317,0.00041,5.85202]
[1780625858022,55.5,63103.42,149.9,0.33163,0.00041,5.8409]
[1780625859888,55.51,63105.36,149.9,0.33242,0.00041,5.84662]
[1780625860249,55.51,63109.95,149.9,0.33429,0.00041,5.86002]
[1780625861930,55.51,63109.95,149.9,0.33429,0.00041,5.86002]
[1780625861948,55.51,63109.95,149.9,0.33429,0.00041,5.86002]
[1780625861972,55.51,63114.24,149.9,0.33605,0.00041,5.87243]
[1780625862097,55.51,63114.24,149.9,0.33605,0.00041,5.87243]
[1780625862265,55.51,63114.24,149.9,0.33605,0.00041,5.87243]
[1780625862352,55.51,63114.24,149.9,0.33605,0.00041,5.87243]
[1780625862404,55.51,63114.24,149.9,0.33605,0.00041,5.87243]
[1780625862798,55.51,63114.24,149.9,0.33605,0.00041,5.87243]
[1780625862803,55.51,63114.24,149.9,0.33605,0.00041,5.87243]
[1780625862858,55.51,63124.9,149.9,0.34041,0.00041,5.90275]
[1780625863301,55.51,63124.9,149.9,0.34041,0.00041,5.90275]
[1780625863572,55.51,63124.9,149.9,0.34041,0.00041,5.90275]
[1780625863673,55.51,63124.9,149.9,0.34041,0.00041,5.90275]
[1780625863884,55.51,63137.2,149.9,0.34548,0.00041,5.93689]
[1780625864326,55.51,63137.2,149.9,0.34548,0.00041,5.93689]
[1780625864890,55.51,63140.12,149.9,0.34668,0.00041,5.94485]
[1780625866613,55.51,63138.85,149.9,0.34616,0.00041,5.9414]
[1780625866709,55.51,63138.85,149.9,0.34616,0.00041,5.9414]
[1780625866764,55.51,63138.85,149.9,0.34616,0.00041,5.9414]
[1780625867121,55.51,63137.64,149.9,0.34566,0.00041,5.93809]
[1780625867322,55.51,63137.64,149.9,0.34566,0.00041,5.93809]
[1780625867414,55.51,63137.64,149.9,0.34566,0.00041,5.93809]
[1780625867602,55.51,63137.64,149.9,0.34566,0.00041,5.93809]
[1780625867962,55.51,63149.04,149.9,0.35037,0.00041,5.96882]
[1780625868113,55.51,63149.04,149.9,0.35037,0.00041,5.96882]
[1780625868958,55.51,63163.18,149.9,0.35625,0.00042,6.00582]
[1780625869196,55.51,63163.18,149.9,0.35625,0.00042,6.00582]
[1780625869613,55.51,63163.18,149.9,0.35625,0.00042,6.00582]
[1780625869624,55.51,63164.61,149.9,0.35685,0.00042,6.0095]
[1780625870114,55.51,63159.52,149.9,0.35473,0.00042,5.99639]
[1780625872568,55.51,63159.23,149.9,0.3546,0.00042,5.99559]
[1780625872691,55.51,63159.23,149.9,0.3546,0.00042,5.99559]
[1780625872941,55.51,63158.83,149.9,0.35443,0.00042,5.99452]
[1780625873589,55.51,63158.83,149.9,0.35443,0.00042,5.99452]
[1780625873774,55.51,63158.83,149.9,0.35443,0.00042,5.99452]
[1780625873789,55.51,63166.18,149.9,0.35749,0.00042,6.01343]
[1780625874903,55.51,63188.59,149.9,0.36688,0.00042,6.06895]
[1780625875008,55.51,63188.59,149.9,0.36688,0.00042,6.06895]
[1780625875622,55.51,63188.59,149.9,0.36688,0.00042,6.06895]
[1780625875624,55.51,63188.59,149.9,0.36688,0.00042,6.06895]
[1780625875956,55.51,63191.15,149.9,0.36796,0.00042,6.0751]
[1780625876599,55.51,63189.18,149.9,0.36713,0.00042,6.07036]
[1780625877898,55.51,63191.25,149.9,0.368,0.00042,6.07529]
[1780625878397,55.51,63191.25,149.9,0.368,0.00042,6.07529]
[1780625878422,55.51,63191.25,149.9,0.368,0.00042,6.07529]
[1780625880965,55.5,63193.1,149.9,0.36877,0.00042,6.07963]
[1780625882031,55.5,63193.49,149.9,0.36893,0.00042,6.08054]
[1780625882062,55.5,63193.49,149.9,0.36893,0.00042,6.08054]
[1780625882100,55.5,63193.49,149.9,0.36893,0.00042,6.08054]
[1780625882898,55.5,63193.49,149.9,0.36893,0.00042,6.08054]
[1780625882911,55.5,63199.72,149.9,0.37155,0.00042,6.09515]
[1780625883094,55.5,63199.72,149.9,0.37155,0.00042,6.09515]
[1780625883375,55.5,63199.72,149.9,0.37155,0.00042,6.09515]
[1780625883743,55.5,63199.72,149.9,0.37155,0.00042,6.09515]
[1780625883773,55.5,63199.72,149.9,0.37155,0.00042,6.09515]
[1780625883906,55.5,63200.64,149.9,0.37194,0.00042,6.09727]
[1780625884333,55.5,63200.64,149.9,0.37194,0.00042,6.09727]
[1780625884608,55.5,63200.64,149.9,0.37194,0.00042,6.09727]
[1780625884650,55.5,63200.64,149.9,0.37194,0.00042,6.09727]
[1780625884684,55.5,63200.64,149.9,0.37194,0.00042,6.09727]
[1780625884786,55.5,63200.64,149.9,0.37194,0.00042,6.09727]
[1780625884979,55.49,63172.95,149.9,0.36028,0.00042,6.03031]
[1780625885075,55.49,63172.95,149.9,0.36028,0.00042,6.03031]
[1780625885435,55.49,63172.95,149.9,0.36028,0.00042,6.03031]
[1780625885735,55.49,63172.95,149.9,0.36028,0.00042,6.03031]
[1780625885812,55.49,63172.95,149.9,0.36028,0.00042,6.03031]
[1780625885958,55.49,63159.36,149.9,0.35459,0.00042,5.99554]
[1780625886150,55.49,63159.36,149.9,0.35459,0.00042,5.99554]
[1780625886370,55.49,63159.36,149.9,0.35459,0.00042,5.99554]
[1780625886752,55.49,63159.36,149.9,0.35459,0.00042,5.99554]
[1780625886819,55.49,63159.36,149.9,0.35459,0.00042,5.99554]
[1780625886884,55.49,63159.36,149.9,0.35459,0.00042,5.99554]
[1780625886911,55.48,63144.63,149.9,0.34846,0.00041,5.95652]
[1780625887558,55.48,63144.63,149.9,0.34846,0.00041,5.95652]
[1780625887573,55.48,63144.63,149.9,0.34846,0.00041,5.95652]
[1780625887999,55.48,63144.63,149.9,0.34846,0.00041,5.95652]
[1780625887867,55.48,63140.1,149.9,0.34658,0.00041,5.94419]
[1780625888107,55.48,63140.1,149.9,0.34658,0.00041,5.94419]
[1780625888117,55.48,63140.1,149.9,0.34658,0.00041,5.94419]
[1780625888535,55.48,63140.1,149.9,0.34658,0.00041,5.94419]
[1780625888991,55.48,63140.1,149.9,0.34658,0.00041,5.94419]
[1780625888974,55.48,63141.98,149.9,0.34735,0.00041,5.94928]
[1780625889706,55.48,63141.98,149.9,0.34735,0.00041,5.94928]
[1780625889715,55.48,63141.98,149.9,0.34735,0.00041,5.94928]
[1780625889762,55.47,63147.07,149.9,0.34946,0.00041,5.96297]
[1780625890793,55.47,63142.2,149.9,0.34744,0.00041,5.94986]
[1780625891163,55.47,63142.2,149.9,0.34744,0.00041,5.94986]
[1780625891355,55.47,63142.2,149.9,0.34744,0.00041,5.94986]
[1780625891530,55.47,63142.2,149.9,0.34744,0.00041,5.94986]
[1780625891677,55.47,63142.2,149.9,0.34744,0.00041,5.94986]
[1780625891929,55.47,63136.94,149.9,0.34527,0.00041,5.93552]
[1780625892832,55.47,63136.94,149.9,0.34527,0.00041,5.93552]
[1780625892905,55.47,63128.95,149.9,0.34197,0.00041,5.9134]
[1780625897746,55.47,63129.48,149.9,0.34219,0.00041,5.9149]
[1780625897941,55.47,63129.48,149.9,0.34219,0.00041,5.9149]
[1780625897968,55.47,63129.29,149.9,0.34211,0.00041,5.91438]
[1780625898411,55.47,63129.29,149.9,0.34211,0.00041,5.91438]
[1780625898431,55.47,63129.29,149.9,0.34211,0.00041,5.91438]
[1780625898854,55.47,63129.29,149.9,0.34211,0.00041,5.91438]
[1780625898926,55.47,63116.82,149.9,0.337,0.00041,5.87913]
[1780625899519,55.47,63116.82,149.9,0.337,0.00041,5.87913]
[1780625899854,55.47,63116.82,149.9,0.337,0.00041,5.87913]
[1780625899880,55.47,63114.15,149.9,0.3359,0.00041,5.87144]
[1780625900241,55.47,63114.15,149.9,0.3359,0.00041,5.87144]
[1780625900345,55.47,63113.23,149.9,0.33552,0.00041,5.86877]
[1780625901416,55.47,63113.23,149.9,0.33552,0.00041,5.86877]
[1780625901501,55.47,63113.23,149.9,0.33552,0.00041,5.86877]
[1780625901616,55.47,63113.23,149.9,0.33552,0.00041,5.86877]
[1780625901687,55.47,63113.23,149.9,0.33552,0.00041,5.86877]
[1780625901692,55.47,63113.23,149.9,0.33552,0.00041,5.86877]
[1780625901881,55.47,63113.23,149.9,0.33552,0.00041,5.86877]
[1780625901956,55.47,63113.04,149.9,0.33545,0.00041,5.86823]
[1780625902240,55.47,63113.04,149.9,0.33545,0.00041,5.86823]
[1780625902426,55.47,63113.04,149.9,0.33545,0.00041,5.86823]
[1780625902576,55.47,63113.04,149.9,0.33545,0.00041,5.86823]
[1780625902832,55.47,63095.94,149.9,0.32849,0.0004,5.81799]
[1780625903233,55.47,63095.94,149.9,0.32849,0.0004,5.81799]
[1780625903885,55.47,63095.94,149.9,0.32849,0.0004,5.81799]
[1780625904020,55.47,63095.94,149.9,0.32849,0.0004,5.81799]
[1780625903947,55.47,63092.22,149.9,0.32698,0.0004,5.80679]
[1780625904804,55.46,63093.25,149.9,0.32739,0.0004,5.80985]
[1780625906682,55.46,63093.54,149.9,0.32751,0.0004,5.81071]
[1780625906744,55.46,63093.54,149.9,0.32751,0.0004,5.81071]
[1780625906986,55.46,63093.54,149.9,0.32751,0.0004,5.81071]
[1780625907026,55.46,63092.01,149.9,0.32689,0.0004,5.80611]
[1780625907203,55.46,63092.01,149.9,0.32689,0.0004,5.80611]
[1780625907394,55.46,63083.94,149.9,0.32363,0.0004,5.7816]
[1780625910604,55.46,63085.77,149.9,0.32436,0.0004,5.78714]
[1780625912363,55.46,63087.74,149.9,0.32491,0.0004,5.78285]
[1780625913041,55.46,63085.44,149.9,0.32398,0.0004,5.77584]
[1780625913632,55.46,63085.44,149.9,0.32398,0.0004,5.77584]
[1780625914064,55.46,63085.44,149.9,0.32398,0.0004,5.77584]
[1780625914312,55.46,63085.66,149.9,0.32406,0.0004,5.77649]
[1780625914622,55.46,63085.66,149.9,0.32406,0.0004,5.77649]
[1780625914670,55.46,63087.44,149.9,0.32478,0.0004,5.7819]
[1780625915450,55.46,63089.86,149.9,0.32576,0.0004,5.78924]
[1780625917550,55.46,63088.91,149.9,0.32537,0.0004,5.78635]
[1780625919028,55.46,63085.53,149.9,0.324,0.0004,5.77603]
[1780625919981,55.46,63085.53,149.9,0.324,0.0004,5.77603]
[1780625920623,55.46,63082.29,149.9,0.32269,0.0004,5.76612]
[1780625922033,55.46,63082.29,149.9,0.32269,0.0004,5.76612]
[1780625922042,55.46,63082.29,149.9,0.32269,0.0004,5.76612]
[1780625922764,55.46,63087.4,149.9,0.32476,0.0004,5.78177]
[1780625923687,55.46,63092.52,149.9,0.32683,0.0004,5.79728]
[1780625924174,55.46,63092.52,149.9,0.32683,0.0004,5.79728]
[1780625924233,55.46,63092.52,149.9,0.32683,0.0004,5.79728]
[1780625924254,55.46,63092.52,149.9,0.32683,0.0004,5.79728]
[1780625924276,55.46,63092.52,149.9,0.32683,0.0004,5.79728]
[1780625924300,55.46,63092.52,149.9,0.32683,0.0004,5.79728]
[1780625925050,55.46,63071.42,149.9,0.31834,0.0004,5.7325]
[1780625925106,55.46,63071.42,149.9,0.31834,0.0004,5.7325]
[1780625925192,55.46,63071.42,149.9,0.31834,0.0004,5.7325]
[1780625925357,55.46,63071.42,149.9,0.31834,0.0004,5.7325]
[1780625925588,55.46,63071.42,149.9,0.31834,0.0004,5.7325]
[1780625925818,55.46,63071.42,149.9,0.31834,0.0004,5.7325]
[1780625926025,55.46,63044.52,149.9,0.30764,0.00039,5.64633]
[1780625926125,55.46,63044.52,149.9,0.30764,0.00039,5.64633]
[1780625926303,55.46,63044.52,149.9,0.30764,0.00039,5.64633]
[1780625926810,55.46,63044.52,149.9,0.30764,0.00039,5.64633]
[1780625926920,55.46,63044.52,149.9,0.30764,0.00039,5.64633]
[1780625927066,55.46,63042.13,149.9,0.3067,0.00039,5.63847]
[1780625927192,55.46,63042.13,149.9,0.3067,0.00039,5.63847]
[1780625927428,55.46,63042.13,149.9,0.3067,0.00039,5.63847]
[1780625927963,55.46,63042.13,149.9,0.3067,0.00039,5.63847]
[1780625929390,55.46,63042.88,149.9,0.30699,0.00039,5.64093]
[1780625929651,55.46,63042.88,149.9,0.30699,0.00039,5.64093]
[1780625929957,55.46,63042.88,149.9,0.30699,0.00039,5.64093]
[1780625929988,55.46,63047.74,149.9,0.30891,0.0004,5.65682]
[1780625930418,55.46,63047.74,149.9,0.30891,0.0004,5.65682]
[1780625930466,55.46,63047.74,149.9,0.30891,0.0004,5.65682]
[1780625931007,55.46,63047.74,149.9,0.30891,0.0004,5.65682]
[1780625931055,55.46,63047.74,149.9,0.30891,0.0004,5.65682]
[1780625931042,55.46,63051.36,149.9,0.31034,0.0004,5.66859]
[1780625931161,55.46,63051.36,149.9,0.31034,0.0004,5.66859]
[1780625931196,55.46,63051.36,149.9,0.31034,0.0004,5.66859]
[1780625931287,55.46,63051.36,149.9,0.31034,0.0004,5.66859]
[1780625931305,55.46,63051.36,149.9,0.31034,0.0004,5.66859]
[1780625931324,55.46,63051.36,149.9,0.31034,0.0004,5.66859]
[1780625931519,55.46,63051.36,149.9,0.31034,0.0004,5.66859]
[1780625931541,55.46,63051.36,149.9,0.31034,0.0004,5.66859]
[1780625932025,55.46,63067.06,149.9,0.3166,0.0004,5.71887]
[1780625932237,55.46,63067.06,149.9,0.3166,0.0004,5.71887]
[1780625932265,55.46,63067.06,149.9,0.3166,0.0004,5.71887]
[1780625932896,55.46,63067.06,149.9,0.3166,0.0004,5.71887]
[1780625932946,55.46,63067.06,149.9,0.3166,0.0004,5.71887]
[1780625932988,55.46,63067.06,149.9,0.3166,0.0004,5.71887]
[1780625933067,55.46,63080.2,149.9,0.32188,0.0004,5.75989]
[1780625933263,55.46,63080.2,149.9,0.32188,0.0004,5.75989]
[1780625933858,55.46,63080.2,149.9,0.32188,0.0004,5.75989]
[1780625933958,55.46,63077.68,149.9,0.32086,0.0004,5.75209]
[1780625936055,55.46,63078.02,149.9,0.321,0.0004,5.75312]
[1780625936056,55.46,63078.02,149.9,0.321,0.0004,5.75312]
[1780625936117,55.46,63078.02,149.9,0.321,0.0004,5.75312]
[1780625936400,55.46,63077.84,149.9,0.32092,0.0004,5.75255]
[1780625936904,55.46,63077.84,149.9,0.32092,0.0004,5.75255]
[1780625936978,55.46,63049.97,149.9,0.3098,0.0004,5.66415]
[1780625937330,55.46,63049.97,149.9,0.3098,0.0004,5.66415]
[1780625937390,55.46,63049.97,149.9,0.3098,0.0004,5.66415]
[1780625937607,55.46,63049.97,149.9,0.3098,0.0004,5.66415]
[1780625937882,55.46,63049.97,149.9,0.3098,0.0004,5.66415]
[1780625938042,55.46,63049.97,149.9,0.3098,0.0004,5.66415]
[1780625938025,55.46,63034.48,149.9,0.30369,0.00039,5.6132]
[1780625938105,55.46,63034.48,149.9,0.30369,0.00039,5.6132]
[1780625939393,55.46,63033.35,149.9,0.30325,0.00039,5.60945]
[1780625939487,55.46,63033.35,149.9,0.30325,0.00039,5.60945]
[1780625940713,55.46,63033.82,149.9,0.30343,0.00039,5.61102]
[1780625941009,55.46,63036.19,149.9,0.30436,0.00039,5.61888]
[1780625941661,55.46,63038.55,149.9,0.30529,0.00039,5.62669]
[1780625942914,55.46,63038.55,149.9,0.30529,0.00039,5.62669]
[1780625942918,55.46,63039.14,149.9,0.30552,0.00039,5.62861]
[1780625943586,55.46,63039.14,149.9,0.30552,0.00039,5.62861]
[1780625943827,55.46,63038.61,149.9,0.30531,0.00039,5.62687]
[1780625945288,55.46,63038.25,149.9,0.30517,0.00039,5.62566]
[1780625945624,55.46,63038.25,149.9,0.30517,0.00039,5.62566]
[1780625945678,55.46,63038.25,149.9,0.30517,0.00039,5.62566]
[1780625946095,55.46,63038.25,149.9,0.30517,0.00039,5.62566]
[1780625946120,55.46,63038.25,149.9,0.30517,0.00039,5.62566]
[1780625946248,55.46,63037.99,149.9,0.30506,0.00039,5.62478]
[1780625946335,55.46,63037.99,149.9,0.30506,0.00039,5.62478]
[1780625946504,55.46,63037.99,149.9,0.30506,0.00039,5.62478]
[1780625946696,55.46,63033.56,149.9,0.30332,0.00039,5.61004]
[1780625947786,55.46,63033.56,149.9,0.30332,0.00039,5.61004]
[1780625947878,55.46,63033.56,149.9,0.30332,0.00039,5.61004]
[1780625947953,55.46,63031.83,149.9,0.30264,0.00039,5.60426]
[1780625948522,55.46,63031.83,149.9,0.30264,0.00039,5.60426]
[1780625949097,55.45,63034.22,149.9,0.30357,0.00039,5.6122]
[1780625949729,55.45,63032.17,149.9,0.30277,0.00039,5.60536]
[1780625950503,55.45,63032.17,149.9,0.30277,0.00039,5.60536]
[1780625950937,55.45,63032.17,149.9,0.30277,0.00039,5.60536]
[1780625951042,55.45,63028.37,149.9,0.30128,0.00039,5.59262]
[1780625951744,55.45,63025.29,149.9,0.30007,0.00039,5.58224]
[1780625952399,55.45,63025.29,149.9,0.30007,0.00039,5.58224]
[1780625952457,55.45,63025.29,149.9,0.30007,0.00039,5.58224]
[1780625953050,55.45,63018.72,149.9,0.29751,0.00039,5.55995]
[1780625953760,55.45,63015.49,149.9,0.29626,0.00039,5.54892]
[1780625956101,55.45,63014.82,149.9,0.296,0.00039,5.54663]
[1780625955774,55.46,63018.37,149.9,0.29738,0.00039,5.55879]
[1780625956961,55.46,63018.37,149.9,0.29738,0.00039,5.55879]
[1780625958349,55.46,63021.34,149.9,0.29854,0.00039,5.56893]
[1780625958387,55.46,63021.34,149.9,0.29854,0.00039,5.56893]
[1780625958865,55.46,63023.23,149.9,0.29928,0.00039,5.57536]
[1780625959802,55.46,63025.36,149.9,0.30011,0.00039,5.58258]
[1780625963354,55.46,63026.04,149.9,0.30038,0.00039,5.58492]
[1780625963881,55.46,63026.04,149.9,0.30038,0.00039,5.58492]
[1780625963931,55.46,63026.04,149.9,0.30038,0.00039,5.58492]
[1780625964094,55.46,63026.04,149.9,0.30038,0.00039,5.58492]
[1780625964188,55.46,63026.04,149.9,0.30038,0.00039,5.58492]
[1780625964072,55.46,63032.87,149.9,0.30306,0.00039,5.60784]
[1780625964318,55.46,63032.87,149.9,0.30306,0.00039,5.60784]
[1780625964372,55.46,63032.87,149.9,0.30306,0.00039,5.60784]
[1780625964583,55.46,63032.87,149.9,0.30306,0.00039,5.60784]
[1780625964839,55.46,63032.87,149.9,0.30306,0.00039,5.60784]
[1780625964902,55.46,63032.87,149.9,0.30306,0.00039,5.60784]
[1780625964934,55.46,63032.87,149.9,0.30306,0.00039,5.60784]
[1780625965091,55.46,63032.87,149.9,0.30306,0.00039,5.60784]
[1780625965035,55.46,63007.04,149.9,0.293,0.00039,5.51997]
[1780625965855,55.46,63007.04,149.9,0.293,0.00039,5.51997]
[1780625965872,55.46,63007.04,149.9,0.293,0.00039,5.51997]
[1780625965985,55.46,63007.04,149.9,0.293,0.00039,5.51997]
[1780625966041,55.46,63005.74,149.9,0.29251,0.00039,5.51554]
[1780625966411,55.46,63005.74,149.9,0.29251,0.00039,5.51554]
[1780625966816,55.46,63005.74,149.9,0.29251,0.00039,5.51554]
[1780625967059,55.46,63005.74,149.9,0.29251,0.00039,5.51554]
[1780625967023,55.46,63005.91,149.9,0.29258,0.00039,5.51617]
[1780625967304,55.46,63005.91,149.9,0.29258,0.00039,5.51617]
[1780625967688,55.46,63005.91,149.9,0.29258,0.00039,5.51617]
[1780625967920,55.46,63005.91,149.9,0.29258,0.00039,5.51617]
[1780625967999,55.47,63012.38,149.9,0.29509,0.00039,5.53857]
[1780625970925,55.47,63010.45,149.9,0.29435,0.00039,5.53201]
[1780625973930,55.47,63010.19,149.9,0.29398,0.00039,5.52066]
[1780625975484,55.47,63010.55,149.9,0.29412,0.00039,5.52194]
[1780625975486,55.47,63010.55,149.9,0.29412,0.00039,5.52194]
[1780625975727,55.47,63010.55,149.9,0.29412,0.00039,5.52194]
[1780625975972,55.47,63010.55,149.9,0.29412,0.00039,5.52194]
[1780625975994,55.47,63010.55,149.9,0.29412,0.00039,5.52194]
[1780625976090,55.47,63010.55,149.9,0.29412,0.00039,5.52194]
[1780625976172,55.47,63010.55,149.9,0.29412,0.00039,5.52194]
[1780625976044,55.47,62984.99,149.9,0.28429,0.00038,5.43218]
[1780625976576,55.47,62984.99,149.9,0.28429,0.00038,5.43218]
[1780625976668,55.47,62984.99,149.9,0.28429,0.00038,5.43218]
[1780625976883,55.47,62984.99,149.9,0.28429,0.00038,5.43218]
[1780625976973,55.47,62984.99,149.9,0.28429,0.00038,5.43218]
[1780625977026,55.47,62984.99,149.9,0.28429,0.00038,5.43218]
[1780625977124,55.47,62962.48,149.9,0.27576,0.00038,5.35065]
[1780625977639,55.47,62962.48,149.9,0.27576,0.00038,5.35065]
[1780625977891,55.47,62962.48,149.9,0.27576,0.00038,5.35065]
[1780625978185,55.47,62962.48,149.9,0.27576,0.00038,5.35065]
[1780625978303,55.47,62962.48,149.9,0.27576,0.00038,5.35065]
[1780625977973,55.47,62949.35,149.9,0.27085,0.00037,5.30207]
[1780625978682,55.47,62949.35,149.9,0.27085,0.00037,5.30207]
[1780625978905,55.47,62949.35,149.9,0.27085,0.00037,5.30207]
[1780625979125,55.47,62949.35,149.9,0.27085,0.00037,5.30207]
[1780625979126,55.47,62949.35,149.9,0.27085,0.00037,5.30207]
[1780625979165,55.47,62947.14,149.9,0.27002,0.00037,5.2938]
[1780625979596,55.47,62947.14,149.9,0.27002,0.00037,5.2938]
[1780625979990,55.47,62946.36,149.9,0.26974,0.00037,5.29099]
[1780625980928,55.47,62946.36,149.9,0.26974,0.00037,5.29099]
[1780625980932,55.47,62946.36,149.9,0.26974,0.00037,5.29099]
[1780625981002,55.48,62950.91,149.9,0.27145,0.00037,5.30808]
[1780625981451,55.48,62950.91,149.9,0.27145,0.00037,5.30808]
[1780625982136,55.48,62956.98,149.9,0.27373,0.00037,5.33069]
[1780625982498,55.48,62956.98,149.9,0.27373,0.00037,5.33069]
[1780625982852,55.48,62956.98,149.9,0.27373,0.00037,5.33069]
[1780625982856,55.48,62956.98,149.9,0.27373,0.00037,5.33069]
[1780625983161,55.48,62956.98,149.9,0.27373,0.00037,5.33069]
[1780625983584,55.49,62956.13,149.9,0.27343,0.00037,5.32773]
[1780625983680,55.49,62956.13,149.9,0.27343,0.00037,5.32773]
[1780625984127,55.49,62954.42,149.9,0.27279,0.00037,5.32144]
[1780625984468,55.49,62954.42,149.9,0.27279,0.00037,5.32144]
[1780625984585,55.49,62954.42,149.9,0.27279,0.00037,5.32144]
[1780625985034,55.49,62947.18,149.9,0.27009,0.00037,5.29451]
[1780625986039,55.49,62941.67,149.9,0.26806,0.00037,5.27398]
[1780625986413,55.49,62941.67,149.9,0.26806,0.00037,5.27398]
[1780625988055,55.5,62943.9,149.9,0.2689,0.00037,5.28254]
[1780625989115,55.5,62943.9,149.9,0.2689,0.00037,5.28254]
[1780625990068,55.5,62947.41,149.9,0.27023,0.00037,5.29583]
[1780625991076,55.5,62943.49,149.9,0.26878,0.00037,5.28124]
[1780625992947,55.5,62941.7,149.9,0.26812,0.00037,5.27461]
[1780625994097,55.51,62948.02,149.9,0.27049,0.00037,5.29844]
[1780625998136,55.52,62943.88,149.9,0.26897,0.00037,5.28323]
[1780625998394,55.52,62943.88,149.9,0.26897,0.00037,5.28323]
[1780625999142,55.52,62947.03,149.9,0.27015,0.00037,5.29509]
[1780626000016,55.52,62947.03,149.9,0.27015,0.00037,5.29509]
[1780626000152,55.52,62950.18,149.9,0.27133,0.00037,5.3069]
[1780626001158,55.52,62952.48,149.9,0.2722,0.00037,5.3155]
[1780626001763,55.52,62952.48,149.9,0.2722,0.00037,5.3155]
[1780626001786,55.52,62952.48,149.9,0.2722,0.00037,5.3155]
[1780626002108,55.52,62952.48,149.9,0.2722,0.00037,5.3155]
[1780626002165,55.52,62957.53,149.9,0.2741,0.00037,5.33426]
[1780626002290,55.52,62957.53,149.9,0.2741,0.00037,5.33426]
[1780626002486,55.52,62957.53,149.9,0.2741,0.00037,5.33426]
[1780626003115,55.52,62957.53,149.9,0.2741,0.00037,5.33426]
[1780626003172,55.52,62965.52,149.9,0.2771,0.00038,5.36359]
[1780626003222,55.52,62965.52,149.9,0.2771,0.00038,5.36359]
[1780626003253,55.52,62965.52,149.9,0.2771,0.00038,5.36359]
[1780626003273,55.52,62965.52,149.9,0.2771,0.00038,5.36359]
[1780626003375,55.52,62965.52,149.9,0.2771,0.00038,5.36359]
[1780626004179,55.53,62972.04,149.9,0.27958,0.00038,5.38749]
[1780626004847,55.53,62972.04,149.9,0.27958,0.00038,5.38749]
[1780626004996,55.53,62972.04,149.9,0.27958,0.00038,5.38749]
[1780626005187,55.53,62965.39,149.9,0.27707,0.00038,5.36329]
[1780626005741,55.53,62965.39,149.9,0.27707,0.00038,5.36329]
[1780626005943,55.53,62965.39,149.9,0.27707,0.00038,5.36329]
[1780626006193,55.53,62960.07,149.9,0.27507,0.00038,5.34385]
[1780626006460,55.53,62960.07,149.9,0.27507,0.00038,5.34385]
[1780626006542,55.53,62960.07,149.9,0.27507,0.00038,5.34385]
[1780626007200,55.54,62972.58,149.9,0.2798,0.00038,5.38963]
[1780626007809,55.54,62972.58,149.9,0.2798,0.00038,5.38963]
[1780626007862,55.54,62972.58,149.9,0.2798,0.00038,5.38963]
[1780626008207,55.54,62975.61,149.9,0.28096,0.00038,5.40064]
[1780626010221,55.54,62985.08,149.9,0.28456,0.00038,5.43465]
[1780626010363,55.54,62985.08,149.9,0.28456,0.00038,5.43465]
[1780626010689,55.54,62985.08,149.9,0.28456,0.00038,5.43465]
[1780626010971,55.54,62985.08,149.9,0.28456,0.00038,5.43465]
[1780626011227,55.54,62980.19,149.9,0.28271,0.00038,5.41723]
[1780626012098,55.54,62980.19,149.9,0.28271,0.00038,5.41723]
[1780626012235,55.54,62984.58,149.9,0.28439,0.00038,5.43307]
[1780626013242,55.55,62988.63,149.9,0.28595,0.00038,5.44756]
[1780626013592,55.55,62988.63,149.9,0.28595,0.00038,5.44756]
[1780626014249,55.55,62986.56,149.9,0.28516,0.00038,5.44024]
[1780626014357,55.55,62986.56,149.9,0.28516,0.00038,5.44024]
[1780626015257,55.55,62988.03,149.9,0.28573,0.00038,5.44553]
[1780626015500,55.55,62988.03,149.9,0.28573,0.00038,5.44553]
[1780626016263,55.55,62982.18,149.9,0.2835,0.00038,5.42473]
[1780626017270,55.55,62979.71,149.9,0.28257,0.00038,5.41593]
[1780626017453,55.55,62979.71,149.9,0.28257,0.00038,5.41593]
[1780626018277,55.56,62983.17,149.9,0.2839,0.00038,5.42842]
[1780626019284,55.56,62985.44,149.9,0.28477,0.00038,5.4366]
[1780626020291,55.56,62981.65,149.9,0.28334,0.00038,5.42315]
[1780626020763,55.56,62981.65,149.9,0.28334,0.00038,5.42315]
[1780626020989,55.56,62981.65,149.9,0.28334,0.00038,5.42315]
[1780626021391,55.56,62981.65,149.9,0.28334,0.00038,5.42315]
[1780626021502,55.56,62981.65,149.9,0.28334,0.00038,5.42315]
[1780626021303,55.56,62961.89,149.9,0.27587,0.00038,5.35159]
[1780626021836,55.56,62961.89,149.9,0.27587,0.00038,5.35159]
[1780626021840,55.56,62961.89,149.9,0.27587,0.00038,5.35159]
[1780626022061,55.56,62961.89,149.9,0.27587,0.00038,5.35159]
[1780626022472,55.56,62961.89,149.9,0.27587,0.00038,5.35159]
[1780626022309,55.56,62950.84,149.9,0.27174,0.00037,5.31089]
[1780626022675,55.56,62950.84,149.9,0.27174,0.00037,5.31089]
[1780626023662,55.57,62950.99,149.9,0.2718,0.00037,5.31154]
[1780626024321,55.57,62950.99,149.9,0.2718,0.00037,5.31154]
[1780626024322,55.57,62952.23,149.9,0.27228,0.00037,5.31623]
[1780626024463,55.57,62952.23,149.9,0.27228,0.00037,5.31623]
[1780626024507,55.57,62952.23,149.9,0.27228,0.00037,5.31623]
[1780626024637,55.57,62952.23,149.9,0.27228,0.00037,5.31623]
[1780626024762,55.57,62952.23,149.9,0.27228,0.00037,5.31623]
[1780626025329,55.57,62947.44,149.9,0.2705,0.00037,5.29853]
[1780626026336,55.57,62938.89,149.9,0.26733,0.00037,5.26654]
[1780626027753,55.57,62938.23,149.9,0.26709,0.00037,5.26413]
[1780626028349,55.57,62938.61,149.9,0.26723,0.00037,5.26556]
[1780626029201,55.57,62938.61,149.9,0.26723,0.00037,5.26556]
[1780626029359,55.6,62940.58,149.9,0.26807,0.00037,5.27404]
[1780626029555,55.6,62940.58,149.9,0.26807,0.00037,5.27404]
[1780626029928,55.6,62940.58,149.9,0.26807,0.00037,5.27404]
[1780626030364,55.6,62934.18,149.9,0.26571,0.00037,5.24996]
[1780626031168,55.6,62934.18,149.9,0.26571,0.00037,5.24996]
[1780626031179,55.6,62934.18,149.9,0.26571,0.00037,5.24996]
[1780626031371,55.62,62934.73,149.9,0.26565,0.00037,5.24173]
[1780626031660,55.62,62934.73,149.9,0.26565,0.00037,5.24173]
[1780626034045,55.62,62935.04,149.9,0.26579,0.00037,5.24313]
[1780626034392,55.62,62938.25,149.9,0.26699,0.00037,5.25534]
[1780626036011,55.63,62936.88,149.9,0.26649,0.00037,5.25029]
[1780626036193,55.63,62936.88,149.9,0.26649,0.00037,5.25029]
[1780626036255,55.63,62936.88,149.9,0.26649,0.00037,5.25029]
[1780626036258,55.63,62936.88,149.9,0.26649,0.00037,5.25029]
[1780626036465,55.63,62936.88,149.9,0.26649,0.00037,5.25029]
[1780626036665,55.63,62936.88,149.9,0.26649,0.00037,5.25029]
[1780626036752,55.63,62936.88,149.9,0.26649,0.00037,5.25029]
[1780626036828,55.63,62936.88,149.9,0.26649,0.00037,5.25029]
[1780626036409,55.63,62914.56,149.9,0.25831,0.00036,5.16528]
[1780626037120,55.63,62914.56,149.9,0.25831,0.00036,5.16528]
[1780626037396,55.63,62914.56,149.9,0.25831,0.00036,5.16528]
[1780626037415,55.63,62909.42,149.9,0.25645,0.00036,5.14555]
[1780626037667,55.63,62909.42,149.9,0.25645,0.00036,5.14555]
[1780626037914,55.63,62909.42,149.9,0.25645,0.00036,5.14555]
[1780626038422,55.64,62913.57,149.9,0.25798,0.00036,5.16177]
[1780626039429,55.64,62920.13,149.9,0.26039,0.00037,5.18719]
[1780626039524,55.64,62920.13,149.9,0.26039,0.00037,5.18719]
[1780626040009,55.64,62920.13,149.9,0.26039,0.00037,5.18719]
[1780626040436,55.65,62922.71,149.9,0.26135,0.00037,5.19725]
[1780626041443,55.65,62918.05,149.9,0.25966,0.00036,5.17955]
[1780626041460,55.65,62918.05,149.9,0.25966,0.00036,5.17955]
[1780626042525,55.65,62918.05,149.9,0.25966,0.00036,5.17955]
[1780626042649,55.65,62918.05,149.9,0.25966,0.00036,5.17955]
[1780626042661,55.65,62918.05,149.9,0.25966,0.00036,5.17955]
[1780626042834,55.65,62918.05,149.9,0.25968,0.00036,5.17967]
[1780626043445,55.65,62918.05,149.9,0.25968,0.00036,5.17967]
[1780626043472,55.66,62878.0,149.9,0.2453,0.00035,5.02333]
[1780626044164,55.66,62878.0,149.9,0.2453,0.00035,5.02333]
[1780626044235,55.66,62878.0,149.9,0.2453,0.00035,5.02333]
[1780626044497,55.66,62878.0,149.9,0.2453,0.00035,5.02333]
[1780626044505,55.66,62866.99,149.9,0.24143,0.00035,4.9795]
[1780626044969,55.66,62866.99,149.9,0.24143,0.00035,4.9795]
[1780626044995,55.66,62866.99,149.9,0.24143,0.00035,4.9795]
[1780626045057,55.66,62866.99,149.9,0.24143,0.00035,4.9795]
[1780626045336,55.66,62866.99,149.9,0.24143,0.00035,4.9795]
[1780626045540,55.7,62865.16,149.9,0.24097,0.00035,4.97419]
[1780626045627,55.7,62865.16,149.9,0.24097,0.00035,4.97419]
[1780626045824,55.7,62865.16,149.9,0.24097,0.00035,4.97419]
[1780626045846,55.7,62865.16,149.9,0.24097,0.00035,4.97419]
[1780626046214,55.7,62865.16,149.9,0.24097,0.00035,4.97419]
[1780626046400,55.7,62865.16,149.9,0.24097,0.00035,4.97419]
[1780626046492,55.74,62873.42,149.9,0.24402,0.00035,5.00881]
[1780626047540,55.74,62873.42,149.9,0.24402,0.00035,5.00881]
[1780626047576,55.8,62878.79,149.9,0.24615,0.00035,5.03273]
[1780626048581,55.85,62872.56,149.9,0.24416,0.00035,5.01029]
[1780626048833,55.85,62872.56,149.9,0.24416,0.00035,5.01029]
[1780626049095,55.85,62872.56,149.9,0.24416,0.00035,5.01029]
[1780626049375,55.85,62872.56,149.9,0.24416,0.00035,5.01029]
[1780626049480,55.85,62872.56,149.9,0.24416,0.00035,5.01029]
[1780626049518,55.9,62863.36,149.9,0.24112,0.00035,4.97566]
[1780626049749,55.9,62863.36,149.9,0.24112,0.00035,4.97566]
[1780626050019,55.9,62863.36,149.9,0.24112,0.00035,4.97566]
[1780626050314,55.9,62863.36,149.9,0.24112,0.00035,4.97566]
[1780626050391,55.9,62863.36,149.9,0.24112,0.00035,4.97566]
[1780626050525,55.94,62859.57,149.9,0.23995,0.00035,4.96224]
[1780626050929,55.94,62859.57,149.9,0.23995,0.00035,4.96224]
[1780626051044,55.94,62859.57,149.9,0.23995,0.00035,4.96224]
[1780626051197,55.94,62859.57,149.9,0.23995,0.00035,4.96224]
[1780626051257,55.94,62859.57,149.9,0.23995,0.00035,4.96224]
[1780626051364,55.94,62859.57,149.9,0.23995,0.00035,4.96224]
[1780626051676,55.94,62859.57,149.9,0.23995,0.00035,4.96224]
[1780626051533,55.96,62844.42,149.9,0.2348,0.00034,4.90224]
[1780626052192,55.96,62844.42,149.9,0.2348,0.00034,4.90224]
[1780626052221,55.96,62844.42,149.9,0.2348,0.00034,4.90224]
[1780626052576,55.96,62844.42,149.9,0.2348,0.00034,4.90224]
[1780626052580,55.98,62835.55,149.9,0.23186,0.00034,4.86742]
[1780626052707,55.98,62835.55,149.9,0.23186,0.00034,4.86742]
[1780626052728,55.98,62835.55,149.9,0.23186,0.00034,4.86742]
[1780626053256,55.98,62835.55,149.9,0.23186,0.00034,4.86742]
[1780626053449,55.98,62835.55,149.9,0.23186,0.00034,4.86742]
[1780626053558,56.02,62819.2,149.9,0.22647,0.00034,4.80243]
[1780626054103,56.02,62819.2,149.9,0.22647,0.00034,4.80243]
[1780626054105,56.02,62819.2,149.9,0.22647,0.00034,4.80243]
[1780626054710,56.04,62819.71,149.9,0.22673,0.00034,4.80558]
[1780626055066,56.04,62819.71,149.9,0.22673,0.00034,4.80558]
[1780626055572,56.09,62825.57,149.9,0.22889,0.00034,4.83168]
[1780626055814,56.09,62825.57,149.9,0.22889,0.00034,4.83168]
[1780626055871,56.09,62825.57,149.9,0.22889,0.00034,4.83168]
[1780626056579,56.12,62825.09,149.9,0.22887,0.00034,4.83141]
[1780626058214,56.16,62824.29,149.9,0.22877,0.00034,4.83017]
[1780626059520,56.2,62825.08,149.9,0.2292,0.00034,4.83539]
[1780626059617,56.29,62821.5,149.9,0.22833,0.00034,4.82473]
[1780626060624,56.29,62818.91,149.9,0.22746,0.00034,4.81416]
[1780626060813,56.29,62818.91,149.9,0.22746,0.00034,4.81416]
[1780626060887,56.29,62818.91,149.9,0.22746,0.00034,4.81416]
[1780626060921,56.29,62818.91,149.9,0.22746,0.00034,4.81416]
[1780626060933,56.29,62818.91,149.9,0.22746,0.00034,4.81416]
[1780626061212,56.29,62818.91,149.9,0.22746,0.00034,4.81416]
[1780626061529,56.29,62818.91,149.9,0.22746,0.00034,4.81416]
[1780626061631,56.33,62808.18,149.9,0.22404,0.00033,4.77232]
[1780626061769,56.33,62808.18,149.9,0.22404,0.00033,4.77232]
[1780626061998,56.33,62808.18,149.9,0.22404,0.00033,4.77232]
[1780626062254,56.33,62808.18,149.9,0.22404,0.00033,4.77232]
[1780626062284,56.33,62808.18,149.9,0.22404,0.00033,4.77232]
[1780626062320,56.33,62808.18,149.9,0.22404,0.00033,4.77232]
[1780626062492,56.33,62808.18,149.9,0.22404,0.00033,4.77232]
[1780626062754,56.33,62808.18,149.9,0.22404,0.00033,4.77232]
[1780626062815,56.33,62808.18,149.9,0.22404,0.00033,4.77232]
[1780626062906,56.33,62808.18,149.9,0.22404,0.00033,4.77232]
[1780626062943,56.33,62808.18,149.9,0.22404,0.00033,4.77232]
[1780626063014,56.33,62808.18,149.9,0.22404,0.00033,4.77232]
[1780626063177,56.33,62808.18,149.9,0.22404,0.00033,4.77232]
[1780626062855,56.36,62796.3,149.9,0.22023,0.00033,4.72495]
[1780626063910,56.36,62796.3,149.9,0.22023,0.00033,4.72495]
[1780626064104,56.36,62796.3,149.9,0.22023,0.00033,4.72495]
[1780626063802,56.36,62793.58,149.9,0.21934,0.00033,4.7137]
[1780626064246,56.36,62793.58,149.9,0.21934,0.00033,4.7137]
[1780626064382,56.36,62793.58,149.9,0.21934,0.00033,4.7137]
[1780626064445,56.36,62793.58,149.9,0.21934,0.00033,4.7137]
[1780626064561,56.36,62793.58,149.9,0.21934,0.00033,4.7137]
[1780626065076,56.36,62793.58,149.9,0.21934,0.00033,4.7137]
[1780626065037,56.39,62797.6,149.9,0.22077,0.00033,4.73168]
[1780626065255,56.39,62797.6,149.9,0.22077,0.00033,4.73168]
[1780626065942,56.43,62791.05,149.9,0.21879,0.00033,4.70671]
[1780626066060,56.43,62791.05,149.9,0.21879,0.00033,4.70671]
[1780626066129,56.43,62791.05,149.9,0.21879,0.00033,4.70671]
[1780626066249,56.43,62791.05,149.9,0.21879,0.00033,4.70671]
[1780626066729,56.43,62791.05,149.9,0.21879,0.00033,4.70671]
[1780626066813,56.46,62784.17,149.9,0.21669,0.00033,4.68009]
[1780626067372,56.46,62784.17,149.9,0.21669,0.00033,4.68009]
[1780626067915,56.46,62784.17,149.9,0.21669,0.00033,4.68009]
[1780626068331,56.49,62782.49,149.9,0.21626,0.00033,4.67459]
[1780626068527,56.49,62782.49,149.9,0.21626,0.00033,4.67459]
[1780626068811,56.49,62782.49,149.9,0.21626,0.00033,4.67459]
[1780626068930,56.49,62782.49,149.9,0.21626,0.00033,4.67459]
[1780626069032,56.53,62769.77,149.9,0.21228,0.00032,4.62347]
[1780626069136,56.53,62769.77,149.9,0.21228,0.00032,4.62347]
[1780626069231,56.53,62769.77,149.9,0.21228,0.00032,4.62347]
[1780626069333,56.53,62769.77,149.9,0.21228,0.00032,4.62347]
[1780626069507,56.53,62769.77,149.9,0.21228,0.00032,4.62347]
[1780626069550,56.53,62769.77,149.9,0.21228,0.00032,4.62347]
[1780626069975,56.55,62789.14,149.9,0.21866,0.00033,4.70501]
[1780626070399,56.55,62789.14,149.9,0.21866,0.00033,4.70501]
[1780626071123,56.55,62789.14,149.9,0.21866,0.00033,4.70501]
[1780626071144,56.55,62789.14,149.9,0.21866,0.00033,4.70501]
[1780626071357,56.55,62788.28,149.9,0.21838,0.00033,4.70146]
[1780626071597,56.55,62788.28,149.9,0.21838,0.00033,4.70146]
[1780626071627,56.55,62788.28,149.9,0.21838,0.00033,4.70146]
[1780626071685,56.55,62788.28,149.9,0.21838,0.00033,4.70146]
[1780626072102,56.55,62788.28,149.9,0.21838,0.00033,4.70146]
[1780626071993,56.6,62778.22,149.9,0.21533,0.00032,4.66263]
[1780626072279,56.6,62778.22,149.9,0.21533,0.00032,4.66263]
[1780626072329,56.6,62778.22,149.9,0.21533,0.00032,4.66263]
[1780626072707,56.6,62778.22,149.9,0.21533,0.00032,4.66263]
[1780626072875,56.6,62778.22,149.9,0.21533,0.00032,4.66263]
[1780626073066,56.6,62778.22,149.9,0.21533,0.00032,4.66263]
[1780626073136,56.6,62778.22,149.9,0.21533,0.00032,4.66263]
[1780626073159,56.6,62778.22,149.9,0.21533,0.00032,4.66263]
[1780626073263,56.6,62778.22,149.9,0.21533,0.00032,4.66263]
[1780626072987,56.64,62761.92,149.9,0.21025,0.00032,4.59692]
[1780626073752,56.64,62761.92,149.9,0.21025,0.00032,4.59692]
[1780626074145,56.64,62761.92,149.9,0.21025,0.00032,4.59692]
[1780626074057,56.68,62745.31,149.9,0.20514,0.00031,4.52946]
[1780626074271,56.68,62745.31,149.9,0.20514,0.00031,4.52946]
[1780626074601,56.68,62745.31,149.9,0.20514,0.00031,4.52946]
[1780626074721,56.68,62745.31,149.9,0.20514,0.00031,4.52946]
[1780626074927,56.68,62745.31,149.9,0.20514,0.00031,4.52946]
[1780626074931,56.68,62745.31,149.9,0.20514,0.00031,4.52946]
[1780626075044,56.68,62745.31,149.9,0.20514,0.00031,4.52946]
[1780626075088,56.68,62757.14,149.9,0.20889,0.00032,4.57903]
[1780626075420,56.68,62757.14,149.9,0.20889,0.00032,4.57903]
[1780626075519,56.68,62757.14,149.9,0.20889,0.00032,4.57903]
[1780626075609,56.68,62757.14,149.9,0.20889,0.00032,4.57903]
[1780626075831,56.68,62757.14,149.9,0.20889,0.00032,4.57903]
[1780626075975,56.68,62757.14,149.9,0.20889,0.00032,4.57903]
[1780626076054,56.72,62798.09,149.9,0.2223,0.00033,4.75047]
[1780626076291,56.72,62798.09,149.9,0.2223,0.00033,4.75047]
[1780626076522,56.72,62798.09,149.9,0.2223,0.00033,4.75047]
[1780626076535,56.72,62798.09,149.9,0.2223,0.00033,4.75047]
[1780626076562,56.72,62798.09,149.9,0.2223,0.00033,4.75047]
[1780626076579,56.72,62798.09,149.9,0.2223,0.00033,4.75047]
[1780626076722,56.72,62798.09,149.9,0.2223,0.00033,4.75047]
[1780626077080,56.77,62817.11,149.9,0.22883,0.00033,4.83037]
[1780626077956,56.77,62817.11,149.9,0.22883,0.00033,4.83037]
[1780626077966,56.77,62817.11,149.9,0.22883,0.00033,4.83037]
[1780626078073,56.77,62817.11,149.9,0.22883,0.00033,4.83037]
[1780626078130,56.77,62817.11,149.9,0.22883,0.00033,4.83037]
[1780626078457,56.77,62817.11,149.9,0.22883,0.00033,4.83037]
[1780626077988,56.83,62831.76,149.9,0.23397,0.00034,4.89173]
[1780626078576,56.83,62831.76,149.9,0.23397,0.00034,4.89173]
[1780626078602,56.83,62831.76,149.9,0.23397,0.00034,4.89173]
[1780626078926,56.86,62848.92,149.9,0.23995,0.00034,4.96135]
[1780626079193,56.86,62848.92,149.9,0.23995,0.00034,4.96135]
[1780626079604,56.86,62848.92,149.9,0.23995,0.00034,4.96135]
[1780626079650,56.86,62848.92,149.9,0.23995,0.00034,4.96135]
[1780626079768,56.86,62848.92,149.9,0.23995,0.00034,4.96135]
[1780626079797,56.86,62848.92,149.9,0.23995,0.00034,4.96135]
[1780626079820,56.86,62848.92,149.9,0.23995,0.00034,4.96135]
[1780626079982,56.86,62863.09,149.9,0.24482,0.00035,5.01689]
[1780626081785,56.86,62863.32,149.9,0.2449,0.00035,5.01778]
[1780626082069,56.86,62863.32,149.9,0.2449,0.00035,5.01778]
[1780626082118,56.91,62858.81,149.9,0.24353,0.00034,5.00228]
[1780626082450,56.91,62858.81,149.9,0.24353,0.00034,5.00228]
[1780626082502,56.91,62858.81,149.9,0.24353,0.00034,5.00228]
[1780626082673,56.91,62858.81,149.9,0.24353,0.00034,5.00228]
[1780626082927,56.91,62852.36,149.9,0.24133,0.00034,4.9772]
[1780626083646,56.91,62852.36,149.9,0.24133,0.00034,4.9772]
[1780626083871,56.91,62855.55,149.9,0.24243,0.00034,4.9897]
[1780626084876,56.92,62860.54,149.9,0.24418,0.00035,5.00955]
[1780626085630,56.92,62860.54,149.9,0.24418,0.00035,5.00955]
[1780626085799,56.92,62860.54,149.9,0.24418,0.00035,5.00955]
[1780626086119,56.92,62860.54,149.9,0.24418,0.00035,5.00955]
[1780626086122,56.92,62848.53,149.9,0.24005,0.00034,4.96249]
[1780626086347,56.92,62848.53,149.9,0.24005,0.00034,4.96249]
[1780626086556,56.92,62848.53,149.9,0.24005,0.00034,4.96249]
[1780626086855,56.92,62848.53,149.9,0.24005,0.00034,4.96249]
[1780626087147,56.92,62848.53,149.9,0.24005,0.00034,4.96249]
[1780626086895,56.93,62828.73,149.9,0.23334,0.00034,4.88419]
[1780626087496,56.93,62828.73,149.9,0.23334,0.00034,4.88419]
[1780626087498,56.93,62828.73,149.9,0.23334,0.00034,4.88419]
[1780626088086,56.93,62808.76,149.9,0.22668,0.00033,4.80415]
[1780626088287,56.93,62808.76,149.9,0.22668,0.00033,4.80415]
[1780626088922,56.93,62808.76,149.9,0.22668,0.00033,4.80415]
[1780626088933,56.93,62808.76,149.9,0.22668,0.00033,4.80415]
[1780626088940,56.93,62808.76,149.9,0.22668,0.00033,4.80415]
[1780626089755,56.97,62810.04,149.9,0.22728,0.00033,4.81134]
[1780626089906,56.97,62810.04,149.9,0.22728,0.00033,4.81134]
[1780626089980,56.97,62810.04,149.9,0.22728,0.00033,4.81134]
[1780626090033,57.02,62822.03,149.9,0.23149,0.00033,4.86204]
[1780626090163,57.02,62822.03,149.9,0.23149,0.00033,4.86204]
[1780626090667,57.02,62822.03,149.9,0.23149,0.00033,4.86204]
[1780626090708,57.02,62822.03,149.9,0.23149,0.00033,4.86204]
[1780626091009,57.02,62822.03,149.9,0.23149,0.00033,4.86204]
[1780626091037,57.08,62817.26,149.9,0.22976,0.00033,4.83421]
[1780626091300,57.08,62817.26,149.9,0.22976,0.00033,4.83421]
[1780626091390,57.08,62817.26,149.9,0.22976,0.00033,4.83421]
[1780626091833,57.08,62817.26,149.9,0.22976,0.00033,4.83421]
[1780626091953,57.08,62817.26,149.9,0.22976,0.00033,4.83421]
[1780626091973,57.08,62817.26,149.9,0.22976,0.00033,4.83421]
[1780626092109,57.08,62817.26,149.9,0.22976,0.00033,4.83421]
[1780626092167,57.08,62817.26,149.9,0.22976,0.00033,4.83421]
[1780626092970,57.11,62816.48,149.9,0.22965,0.00033,4.8329]
[1780626093093,57.11,62816.48,149.9,0.22965,0.00033,4.8329]
[1780626093075,57.16,62822.72,149.9,0.23191,0.00034,4.85991]
[1780626093420,57.16,62822.72,149.9,0.23191,0.00034,4.85991]
[1780626094214,57.2,62841.65,149.9,0.23848,0.00034,4.93685]
[1780626094675,57.2,62841.65,149.9,0.23848,0.00034,4.93685]
[1780626095031,57.2,62841.65,149.9,0.23848,0.00034,4.93685]
[1780626095062,57.26,62853.44,149.9,0.24272,0.00034,4.98545]
[1780626095905,57.26,62853.44,149.9,0.24272,0.00034,4.98545]
[1780626096094,57.26,62853.44,149.9,0.24272,0.00034,4.98545]
[1780626095969,57.26,62858.64,149.9,0.24452,0.00034,5.0058]
[1780626096998,57.26,62858.64,149.9,0.24452,0.00034,5.0058]
[1780626097115,57.27,62862.5,149.9,0.24588,0.00035,5.02098]
[1780626098057,57.27,62862.5,149.9,0.24588,0.00035,5.02098]
[1780626098918,57.27,62863.68,149.9,0.24629,0.00035,5.02563]
[1780626099744,57.27,62863.86,149.9,0.24636,0.00035,5.02642]
[1780626099810,57.27,62863.86,149.9,0.24636,0.00035,5.02642]
[1780626099932,57.27,62863.86,149.9,0.24636,0.00035,5.02642]
[1780626099939,57.27,62863.86,149.9,0.24636,0.00035,5.02642]
[1780626100452,57.27,62863.86,149.9,0.24636,0.00035,5.02642]
[1780626100063,57.27,62879.73,149.9,0.25188,0.00035,5.08722]
[1780626101071,57.27,62879.73,149.9,0.25188,0.00035,5.08722]
[1780626101031,57.27,62892.54,149.9,0.25637,0.00035,5.13569]
[1780626102038,57.27,62899.67,149.9,0.2589,0.00035,5.16251]
[1780626102793,57.27,62899.67,149.9,0.2589,0.00035,5.16251]
[1780626102844,57.27,62899.67,149.9,0.2589,0.00035,5.16251]
[1780626102865,57.27,62899.67,149.9,0.2589,0.00035,5.16251]
[1780626102986,57.27,62899.67,149.9,0.2589,0.00035,5.16251]
[1780626103098,57.27,62899.67,149.9,0.2589,0.00035,5.16251]
[1780626103144,57.28,62890.68,149.9,0.25573,0.00035,5.1288]
[1780626103358,57.28,62890.68,149.9,0.25573,0.00035,5.1288]
[1780626103590,57.28,62890.68,149.9,0.25573,0.00035,5.1288]
[1780626104138,57.28,62890.68,149.9,0.25573,0.00035,5.1288]
[1780626104137,57.28,62885.6,149.9,0.25394,0.00035,5.10961]
[1780626104330,57.28,62885.6,149.9,0.25394,0.00035,5.10961]
[1780626104776,57.28,62885.6,149.9,0.25394,0.00035,5.10961]
[1780626105094,57.28,62885.6,149.9,0.25394,0.00035,5.10961]
[1780626105162,57.28,62874.82,149.9,0.25017,0.00035,5.06862]
[1780626105829,57.28,62874.82,149.9,0.25017,0.00035,5.06862]
[1780626106083,57.28,62874.82,149.9,0.25017,0.00035,5.06862]
[1780626106110,57.28,62869.02,149.9,0.24816,0.00035,5.0464]
[1780626106389,57.28,62869.02,149.9,0.24816,0.00035,5.0464]
[1780626107098,57.28,62860.72,149.9,0.24529,0.00034,5.01444]
[1780626107774,57.28,62860.72,149.9,0.24529,0.00034,5.01444]
[1780626108173,57.28,62863.74,149.9,0.24634,0.00035,5.02615]
[1780626108822,57.28,62863.74,149.9,0.24634,0.00035,5.02615]
[1780626109076,57.28,62863.74,149.9,0.24634,0.00035,5.02615]
[1780626109112,57.28,62867.0,149.9,0.24747,0.00035,5.03874]
[1780626111496,57.28,62867.87,149.9,0.24779,0.00035,5.0423]
[1780626112132,57.28,62866.9,149.9,0.24746,0.00035,5.03862]
[1780626112480,57.28,62866.9,149.9,0.24746,0.00035,5.03862]
[1780626113375,57.29,62866.44,149.9,0.2473,0.00035,5.03688]
[1780626113378,57.29,62866.44,149.9,0.2473,0.00035,5.03688]
[1780626113740,57.29,62866.44,149.9,0.2473,0.00035,5.03688]
[1780626114039,57.29,62866.44,149.9,0.2473,0.00035,5.03688]
[1780626114148,57.29,62862.85,149.9,0.24606,0.00035,5.02307]
[1780626114389,57.29,62862.85,149.9,0.24606,0.00035,5.02307]
[1780626114449,57.29,62862.85,149.9,0.24606,0.00035,5.02307]
[1780626114887,57.29,62862.85,149.9,0.24606,0.00035,5.02307]
[1780626115156,57.29,62852.53,149.9,0.24252,0.00034,4.98313]
[1780626115313,57.29,62852.53,149.9,0.24252,0.00034,4.98313]
[1780626115750,57.29,62852.53,149.9,0.24252,0.00034,4.98313]
[1780626115781,57.29,62852.53,149.9,0.24252,0.00034,4.98313]
[1780626116163,57.29,62844.42,149.9,0.23975,0.00034,4.95152]
[1780626117053,57.29,62844.42,149.9,0.23975,0.00034,4.95152]
[1780626117092,57.29,62844.42,149.9,0.23975,0.00034,4.95152]
[1780626117147,57.29,62844.42,149.9,0.23975,0.00034,4.95152]
[1780626117170,57.29,62842.89,149.9,0.23924,0.00034,4.9456]
[1780626117506,57.29,62842.89,149.9,0.23924,0.00034,4.9456]
[1780626117698,57.29,62842.89,149.9,0.23924,0.00034,4.9456]
[1780626117729,57.29,62842.89,149.9,0.23924,0.00034,4.9456]
[1780626118177,57.29,62840.5,149.9,0.23843,0.00034,4.93624]
[1780626118858,57.29,62840.5,149.9,0.23843,0.00034,4.93624]
[1780626118889,57.29,62840.5,149.9,0.23843,0.00034,4.93624]
[1780626118916,57.29,62840.5,149.9,0.23843,0.00034,4.93624]
[1780626118984,57.29,62840.5,149.9,0.23843,0.00034,4.93624]
[1780626119321,57.29,62840.5,149.9,0.23843,0.00034,4.93624]
[1780626119397,57.29,62840.5,149.9,0.23843,0.00034,4.93624]
[1780626119232,57.29,62815.54,149.9,0.23005,0.00033,4.8375]
[1780626119474,57.29,62815.54,149.9,0.23005,0.00033,4.8375]
[1780626119649,57.29,62815.54,149.9,0.23005,0.00033,4.8375]
[1780626119727,57.29,62815.54,149.9,0.23005,0.00033,4.8375]
[1780626119751,57.29,62815.54,149.9,0.23005,0.00033,4.8375]
[1780626119815,57.29,62815.54,149.9,0.23005,0.00033,4.8375]
[1780626119846,57.29,62815.54,149.9,0.23005,0.00033,4.8375]
[1780626120206,57.29,62815.54,149.9,0.23005,0.00033,4.8375]
[1780626120258,57.29,62815.54,149.9,0.23005,0.00033,4.8375]
[1780626120271,57.29,62815.54,149.9,0.23005,0.00033,4.8375]
[1780626120353,57.29,62815.54,149.9,0.23005,0.00033,4.8375]
[1780626120250,57.29,62804.85,149.9,0.22651,0.00033,4.79468]
[1780626120665,57.29,62804.85,149.9,0.22651,0.00033,4.79468]
[1780626120886,57.29,62804.85,149.9,0.22651,0.00033,4.79468]
[1780626121151,57.29,62804.85,149.9,0.22651,0.00033,4.79468]
[1780626121274,57.29,62804.85,149.9,0.22651,0.00033,4.79468]
[1780626121516,57.29,62805.0,149.9,0.22656,0.00033,4.79536]
[1780626122267,57.36,62808.17,149.9,0.22788,0.00033,4.81122]
[1780626122596,57.36,62808.17,149.9,0.22788,0.00033,4.81122]
[1780626122991,57.36,62808.17,149.9,0.22788,0.00033,4.81122]
[1780626123208,57.36,62808.17,149.9,0.22788,0.00033,4.81122]
[1780626123233,57.36,62808.27,149.9,0.22791,0.00033,4.81162]
[1780626123937,57.36,62808.27,149.9,0.22791,0.00033,4.81162]
[1780626124298,57.39,62798.76,149.9,0.22492,0.00033,4.77515]
[1780626124357,57.39,62798.76,149.9,0.22492,0.00033,4.77515]
[1780626125288,57.39,62798.76,149.9,0.22492,0.00033,4.77515]
[1780626126428,57.51,62800.87,149.9,0.22608,0.00033,4.78931]
[1780626126593,57.51,62800.87,149.9,0.22608,0.00033,4.78931]
[1780626126749,57.51,62800.87,149.9,0.22608,0.00033,4.78931]
[1780626127184,57.51,62800.87,149.9,0.22608,0.00033,4.78931]
[1780626127244,57.51,62800.78,149.9,0.22606,0.00033,4.78895]
[1780626127524,57.51,62800.78,149.9,0.22606,0.00033,4.78895]
[1780626127836,57.54,62791.21,149.9,0.22303,0.00033,4.75176]
[1780626130798,57.6,62792.32,149.9,0.22363,0.00033,4.75914]
[1780626131365,57.66,62787.47,149.9,0.22231,0.00032,4.74277]
[1780626133433,57.73,62786.65,149.9,0.22232,0.00032,4.74279]
[1780626133569,57.73,62786.65,149.9,0.22232,0.00032,4.74279]
[1780626135338,57.76,62788.91,149.9,0.22319,0.00032,4.75357]
[1780626135674,57.76,62788.91,149.9,0.22319,0.00032,4.75357]
[1780626135771,57.76,62788.91,149.9,0.22319,0.00032,4.75357]
[1780626135888,57.76,62788.91,149.9,0.22319,0.00032,4.75357]
[1780626136273,57.76,62788.91,149.9,0.22319,0.00032,4.75357]
[1780626136334,57.76,62788.91,149.9,0.22319,0.00032,4.75357]
[1780626136562,57.8,62789.55,149.9,0.22354,0.00032,4.75782]
[1780626138332,57.86,62783.28,149.9,0.22176,0.00032,4.73569]
[1780626139781,57.89,62783.14,149.9,0.22184,0.00032,4.73664]
[1780626141788,57.96,62782.32,149.9,0.22185,0.00032,4.73674]
[1780626141944,57.96,62782.32,149.9,0.22185,0.00032,4.73674]
[1780626142603,58.0,62781.87,149.9,0.22184,0.00032,4.73662]
[1780626142618,58.0,62773.21,149.9,0.21906,0.00032,4.70185]
[1780626145800,58.11,62775.3,149.9,0.22021,0.00032,4.71611]
[1780626146698,58.11,62775.3,149.9,0.22021,0.00032,4.71611]
[1780626148314,58.19,62774.0,149.9,0.22009,0.00032,4.71461]
[1780626148326,58.19,62774.0,149.9,0.22009,0.00032,4.71461]
[1780626148616,58.19,62772.85,149.9,0.21974,0.00032,4.71019]
[1780626148623,58.19,62772.85,149.9,0.21974,0.00032,4.71019]
[1780626148693,58.19,62772.85,149.9,0.21974,0.00032,4.71019]
[1780626148758,58.19,62772.85,149.9,0.21974,0.00032,4.71019]
[1780626148783,58.19,62772.85,149.9,0.21974,0.00032,4.71019]
[1780626148814,58.19,62772.85,149.9,0.21974,0.00032,4.71019]
[1780626148913,58.19,62772.85,149.9,0.21974,0.00032,4.71019]
[1780626149179,58.19,62772.85,149.9,0.21974,0.00032,4.71019]
[1780626149208,58.19,62768.71,149.9,0.21842,0.00032,4.69359]
[1780626149649,58.19,62768.71,149.9,0.21842,0.00032,4.69359]
[1780626150030,58.21,62759.91,149.9,0.21571,0.00032,4.65921]
[1780626151299,58.26,62754.91,149.9,0.21395,0.00031,4.62988]
[1780626151625,58.26,62754.91,149.9,0.21395,0.00031,4.62988]
[1780626151989,58.26,62754.91,149.9,0.21395,0.00031,4.62988]
[1780626152261,58.26,62749.79,149.9,0.21235,0.00031,4.60918]
[1780626152550,58.26,62749.79,149.9,0.21235,0.00031,4.60918]
[1780626153171,58.26,62749.79,149.9,0.21235,0.00031,4.60918]
[1780626153345,58.32,62736.72,149.9,0.20854,0.00031,4.55951]
[1780626153478,58.32,62736.72,149.9,0.20854,0.00031,4.55951]
[1780626153660,58.32,62736.72,149.9,0.20854,0.00031,4.55951]
[1780626153690,58.32,62736.72,149.9,0.20854,0.00031,4.55951]
[1780626153841,58.32,62736.72,149.9,0.20854,0.00031,4.55951]
[1780626153902,58.32,62736.72,149.9,0.20854,0.00031,4.55951]
[1780626153964,58.32,62736.72,149.9,0.20854,0.00031,4.55951]
[1780626154111,58.32,62736.72,149.9,0.20854,0.00031,4.55951]
[1780626154237,58.32,62736.72,149.9,0.20854,0.00031,4.55951]
[1780626154425,58.32,62736.72,149.9,0.20854,0.00031,4.55951]
[1780626154521,58.32,62736.72,149.9,0.20854,0.00031,4.55951]
[1780626154578,58.32,62736.72,149.9,0.20854,0.00031,4.55951]
[1780626154354,58.32,62717.83,149.9,0.20273,0.0003,4.48239]
[1780626155116,58.32,62717.83,149.9,0.20273,0.0003,4.48239]
[1780626155272,58.32,62700.4,149.9,0.19746,0.0003,4.41075]
[1780626156003,58.32,62700.4,149.9,0.19746,0.0003,4.41075]
[1780626156216,58.32,62700.4,149.9,0.19746,0.0003,4.41075]
[1780626156247,58.35,62701.4,149.9,0.19789,0.0003,4.41661]
[1780626156425,58.35,62701.4,149.9,0.19789,0.0003,4.41661]
[1780626156890,58.35,62701.4,149.9,0.19789,0.0003,4.41661]
[1780626157334,58.35,62701.4,149.9,0.19789,0.0003,4.41661]
[1780626157557,58.39,62701.75,149.9,0.19814,0.0003,4.42005]
[1780626157614,58.39,62701.75,149.9,0.19814,0.0003,4.42005]
[1780626158036,58.39,62701.75,149.9,0.19814,0.0003,4.42005]
[1780626158041,58.39,62701.75,149.9,0.19814,0.0003,4.42005]
[1780626158183,58.39,62701.75,149.9,0.19814,0.0003,4.42005]
[1780626158277,58.42,62709.71,149.9,0.20069,0.0003,4.45466]
[1780626158869,58.42,62709.71,149.9,0.20069,0.0003,4.45466]
[1780626158903,58.42,62709.71,149.9,0.20069,0.0003,4.45466]
[1780626159373,58.46,62713.74,149.9,0.20208,0.0003,4.47341]
[1780626159457,58.46,62713.74,149.9,0.20208,0.0003,4.47341]
[1780626160104,58.46,62713.74,149.9,0.20208,0.0003,4.47341]
[1780626160280,58.5,62723.6,149.9,0.20523,0.00031,4.51564]
[1780626162123,58.53,62722.37,149.9,0.20497,0.00031,4.51208]
[1780626162215,58.53,62722.37,149.9,0.20497,0.00031,4.51208]
[1780626162296,58.56,62722.21,149.9,0.20503,0.00031,4.5129]
[1780626163159,58.56,62722.21,149.9,0.20503,0.00031,4.5129]
[1780626163357,58.56,62722.21,149.9,0.20503,0.00031,4.5129]
[1780626163371,58.6,62728.66,149.9,0.20717,0.00031,4.54125]
[1780626163398,58.6,62728.66,149.9,0.20717,0.00031,4.54125]
[1780626164150,58.6,62728.66,149.9,0.20717,0.00031,4.54125]
[1780626164151,58.6,62728.66,149.9,0.20717,0.00031,4.54125]
[1780626164254,58.64,62743.85,149.9,0.21206,0.00031,4.60508]
[1780626164940,58.64,62743.85,149.9,0.21206,0.00031,4.60508]
[1780626165373,58.68,62751.92,149.9,0.21471,0.00031,4.63915]
[1780626165971,58.68,62751.92,149.9,0.21471,0.00031,4.63915]
[1780626166351,58.68,62751.92,149.9,0.21471,0.00031,4.63915]
[1780626166381,58.68,62742.65,149.9,0.21183,0.00031,4.60213]
[1780626166674,58.68,62742.65,149.9,0.21183,0.00031,4.60213]
[1780626167205,58.68,62742.65,149.9,0.21183,0.00031,4.60213]
[1780626167292,58.73,62736.21,149.9,0.21002,0.00031,4.57856]
[1780626167407,58.73,62736.21,149.9,0.21002,0.00031,4.57856]
[1780626167747,58.73,62736.21,149.9,0.21002,0.00031,4.57856]
[1780626167952,58.73,62736.21,149.9,0.21002,0.00031,4.57856]
[1780626168125,58.73,62736.21,149.9,0.21002,0.00031,4.57856]
[1780626168163,58.73,62736.21,149.9,0.21002,0.00031,4.57856]
[1780626168355,58.76,62731.97,149.9,0.20887,0.00031,4.56339]
[1780626168643,58.76,62731.97,149.9,0.20887,0.00031,4.56339]
[1780626169274,58.79,62727.53,149.9,0.20761,0.00031,4.5469]
[1780626170381,58.79,62727.53,149.9,0.20761,0.00031,4.5469]
[1780626170304,58.82,62731.63,149.9,0.209,0.00031,4.56505]
[1780626170736,58.82,62731.63,149.9,0.209,0.00031,4.56505]
[1780626171309,58.82,62731.63,149.9,0.209,0.00031,4.56505]
[1780626171754,58.82,62732.77,149.9,0.20935,0.00031,4.56965]
[1780626172330,58.82,62732.77,149.9,0.20935,0.00031,4.56965]
[1780626172331,58.87,62732.34,149.9,0.20942,0.00031,4.57059]
[1780626172578,58.87,62732.34,149.9,0.20942,0.00031,4.57059]
[1780626173082,58.91,62735.84,149.9,0.21066,0.00031,4.58665]
[1780626173572,58.91,62735.84,149.9,0.21066,0.00031,4.58665]
[1780626174042,58.91,62736.11,149.9,0.21075,0.00031,4.58784]
[1780626175874,58.91,62736.65,149.9,0.21092,0.00031,4.59001]
[1780626177082,58.92,62737.8,149.9,0.21129,0.00031,4.59483]
[1780626177133,58.92,62743.52,149.9,0.21307,0.00031,4.61784]
[1780626177443,58.92,62743.52,149.9,0.21307,0.00031,4.61784]
[1780626178126,58.92,62743.52,149.9,0.21307,0.00031,4.61784]
[1780626178312,58.92,62740.67,149.9,0.21219,0.00031,4.60658]
[1780626180148,58.93,62738.27,149.9,0.21147,0.00031,4.59715]
[1780626180719,58.93,62738.27,149.9,0.21147,0.00031,4.59715]
[1780626181012,58.93,62738.27,149.9,0.21147,0.00031,4.59715]
[1780626181037,58.93,62738.27,149.9,0.21147,0.00031,4.59715]
[1780626181150,58.93,62738.27,149.9,0.21147,0.00031,4.59715]
[1780626181605,58.93,62737.35,149.9,0.21119,0.00031,4.59356]
[1780626182353,58.93,62759.79,149.9,0.2182,0.00031,4.68327]
[1780626182907,58.93,62759.79,149.9,0.2182,0.00031,4.68327]
[1780626183250,58.93,62759.79,149.9,0.2182,0.00031,4.68327]
[1780626183262,58.93,62759.79,149.9,0.2182,0.00031,4.68327]
[1780626183263,58.93,62759.79,149.9,0.2182,0.00031,4.68327]
[1780626183335,58.93,62759.79,149.9,0.2182,0.00031,4.68327]
[1780626183283,58.93,62769.36,149.9,0.22123,0.00032,4.72122]
[1780626183619,58.93,62769.36,149.9,0.22123,0.00032,4.72122]
[1780626183984,58.93,62769.36,149.9,0.22123,0.00032,4.72122]
[1780626184227,58.93,62769.36,149.9,0.22123,0.00032,4.72122]
[1780626184335,58.93,62769.36,149.9,0.22123,0.00032,4.72122]
[1780626184420,58.93,62769.36,149.9,0.22123,0.00032,4.72122]
[1780626184331,58.94,62775.74,149.9,0.22327,0.00032,4.74641]
[1780626184494,58.94,62775.74,149.9,0.22327,0.00032,4.74641]
[1780626184683,58.94,62775.74,149.9,0.22327,0.00032,4.74641]
[1780626185095,58.94,62775.74,149.9,0.22327,0.00032,4.74641]
[1780626185411,58.94,62775.74,149.9,0.22327,0.00032,4.74641]
[1780626185152,58.94,62771.84,149.9,0.22203,0.00032,4.73111]
[1780626185928,58.94,62771.84,149.9,0.22203,0.00032,4.73111]
[1780626186407,58.94,62769.61,149.9,0.22132,0.00032,4.72235]
[1780626187325,58.94,62769.61,149.9,0.22132,0.00032,4.72235]
[1780626187865,58.94,62769.15,149.9,0.22118,0.00032,4.72054]
[1780626188297,58.94,62769.15,149.9,0.22118,0.00032,4.72054]
[1780626190408,58.94,62769.0,149.9,0.22114,0.00032,4.72011]
[1780626192127,58.94,62772.41,149.9,0.22224,0.00032,4.73371]
[1780626192494,58.94,62772.41,149.9,0.22224,0.00032,4.73371]
[1780626192674,58.94,62772.41,149.9,0.22224,0.00032,4.73371]
[1780626192940,58.94,62772.41,149.9,0.22224,0.00032,4.73371]
[1780626193006,58.95,62777.97,149.9,0.22402,0.00032,4.75567]
[1780626194197,58.95,62787.25,149.9,0.227,0.00032,4.79211]
[1780626195693,58.95,62788.91,149.9,0.22754,0.00032,4.79865]
[1780626195929,58.95,62788.91,149.9,0.22754,0.00032,4.79865]
[1780626195988,58.95,62788.91,149.9,0.22754,0.00032,4.79865]
[1780626196096,58.95,62788.91,149.9,0.22754,0.00032,4.79865]
[1780626196153,58.95,62788.91,149.9,0.22754,0.00032,4.79865]
[1780626196415,58.95,62788.91,149.9,0.22754,0.00032,4.79865]
[1780626196369,58.95,62795.68,149.9,0.22973,0.00032,4.82506]
[1780626196701,58.95,62795.68,149.9,0.22973,0.00032,4.82506]
[1780626196703,58.95,62795.68,149.9,0.22973,0.00032,4.82506]
[1780626197191,58.95,62795.68,149.9,0.22973,0.00032,4.82506]
[1780626197192,58.95,62795.68,149.9,0.22973,0.00032,4.82506]
[1780626197225,58.95,62812.92,149.9,0.23536,0.00033,4.89179]
[1780626197990,58.96,62808.8,149.9,0.23402,0.00033,4.87601]
[1780626198433,58.96,62808.8,149.9,0.23402,0.00033,4.87601]
[1780626198456,58.96,62808.8,149.9,0.23402,0.00033,4.87601]
[1780626199327,58.96,62812.32,149.9,0.23518,0.00033,4.88966]
[1780626200404,58.96,62812.32,149.9,0.23518,0.00033,4.88966]
[1780626200376,58.96,62816.19,149.9,0.23646,0.00033,4.90461]
[1780626200719,58.96,62816.19,149.9,0.23646,0.00033,4.90461]
[1780626201201,58.96,62816.19,149.9,0.23646,0.00033,4.90461]
[1780626201347,58.96,62824.25,149.9,0.23912,0.00033,4.93548]
[1780626202339,58.96,62829.34,149.9,0.24081,0.00033,4.95488]
[1780626202817,58.96,62829.34,149.9,0.24081,0.00033,4.95488]
[1780626203061,58.96,62829.34,149.9,0.24081,0.00033,4.95488]
[1780626203959,58.96,62829.19,149.9,0.24077,0.00033,4.95433]
[1780626204204,58.96,62829.19,149.9,0.24077,0.00033,4.95433]
[1780626204416,58.96,62829.64,149.9,0.24092,0.00033,4.95606]
[1780626204489,58.96,62829.64,149.9,0.24092,0.00033,4.95606]
[1780626205221,58.97,62840.74,149.9,0.24462,0.00033,4.99808]
[1780626205500,58.97,62840.74,149.9,0.24462,0.00033,4.99808]
[1780626206144,58.97,62840.74,149.9,0.24462,0.00033,4.99808]
[1780626206373,58.97,62840.53,149.9,0.24456,0.00033,4.99732]
[1780626207357,58.97,62830.61,149.9,0.24125,0.00033,4.9599]
[1780626208363,58.97,62834.58,149.9,0.24258,0.00033,4.97502]
[1780626209422,58.97,62837.93,149.9,0.24371,0.00033,4.98775]
[1780626212251,58.98,62836.95,149.9,0.24339,0.00033,4.98418]
[1780626212364,58.98,62836.95,149.9,0.24339,0.00033,4.98418]
[1780626212547,58.98,62837.82,149.9,0.24336,0.00033,4.97648]
[1780626212981,58.98,62837.82,149.9,0.24336,0.00033,4.97648]
[1780626213295,58.98,62837.82,149.9,0.24336,0.00033,4.97648]
[1780626213384,58.98,62842.14,149.9,0.24481,0.00034,4.99285]
[1780626214222,58.98,62842.14,149.9,0.24481,0.00034,4.99285]
[1780626214585,58.98,62841.55,149.9,0.24462,0.00034,4.99068]
[1780626214608,58.98,62841.55,149.9,0.24462,0.00034,4.99068]
[1780626214922,58.98,62841.55,149.9,0.24462,0.00034,4.99068]
[1780626215594,58.98,62839.71,149.9,0.244,0.00033,4.98375]
[1780626215944,58.98,62839.71,149.9,0.244,0.00033,4.98375]
[1780626216978,58.98,62840.79,149.9,0.24437,0.00033,4.98783]
[1780626217102,58.98,62840.79,149.9,0.24437,0.00033,4.98783]
[1780626217327,58.98,62840.3,149.9,0.24421,0.00033,4.98604]
[1780626217514,58.98,62840.3,149.9,0.24421,0.00033,4.98604]
[1780626217633,58.98,62840.3,149.9,0.24421,0.00033,4.98604]
[1780626218138,58.98,62840.3,149.9,0.24421,0.00033,4.98604]
[1780626218161,58.98,62840.3,149.9,0.24421,0.00033,4.98604]
[1780626218276,58.98,62818.0,149.9,0.2368,0.00033,4.90138]
[1780626219032,58.98,62822.12,149.9,0.23817,0.00033,4.91722]
[1780626219544,58.98,62822.12,149.9,0.23817,0.00033,4.91722]
[1780626220469,58.99,62823.08,149.9,0.23849,0.00033,4.92097]
[1780626221045,58.99,62823.08,149.9,0.23849,0.00033,4.92097]
[1780626221394,58.99,62825.93,149.9,0.23944,0.00033,4.9319]
[1780626222194,58.99,62825.93,149.9,0.23944,0.00033,4.9319]
[1780626222238,58.99,62825.93,149.9,0.23944,0.00033,4.9319]
[1780626222291,58.99,62830.09,149.9,0.24083,0.00033,4.94777]
[1780626223936,58.99,62830.34,149.9,0.24092,0.00033,4.94877]
[1780626225238,58.99,62829.64,149.9,0.24069,0.00033,4.94616]
[1780626225365,58.99,62829.64,149.9,0.24069,0.00033,4.94616]
[1780626226082,58.99,62836.05,149.9,0.24284,0.00033,4.97056]
[1780626226503,58.99,62836.05,149.9,0.24284,0.00033,4.97056]
[1780626227089,59.0,62839.64,149.9,0.24404,0.00033,4.98415]
[1780626227629,59.0,62839.64,149.9,0.24404,0.00033,4.98415]
[1780626229015,59.0,62839.66,149.9,0.24405,0.00033,4.98423]
[1780626229202,59.0,62839.66,149.9,0.24405,0.00033,4.98423]
[1780626229399,59.0,62840.21,149.9,0.24423,0.00033,4.98631]
[1780626229554,59.0,62840.21,149.9,0.24423,0.00033,4.98631]
[1780626230110,59.0,62844.69,149.9,0.24574,0.00034,5.00323]
[1780626231249,59.0,62844.69,149.9,0.24574,0.00034,5.00323]
[1780626231753,59.0,62844.29,149.9,0.24561,0.00034,5.0018]
[1780626231904,59.0,62844.29,149.9,0.24561,0.00034,5.0018]
[1780626232303,59.0,62841.06,149.9,0.24454,0.00033,4.98973]
[1780626232523,59.0,62841.06,149.9,0.24454,0.00033,4.98973]
[1780626232872,59.0,62841.06,149.9,0.24454,0.00033,4.98973]
[1780626232900,59.0,62841.06,149.9,0.24454,0.00033,4.98973]
[1780626233131,59.0,62834.02,149.9,0.24219,0.00033,4.96323]
[1780626234340,59.0,62834.02,149.9,0.24219,0.00033,4.96323]
[1780626234398,59.0,62830.8,149.9,0.24112,0.00033,4.95107]
[1780626235076,59.0,62830.8,149.9,0.24112,0.00033,4.95107]
[1780626236129,59.01,62830.77,149.9,0.24111,0.00033,4.951]
[1780626236479,59.01,62831.62,149.9,0.2414,0.00033,4.95427]
[1780626236833,59.01,62831.62,149.9,0.2414,0.00033,4.95427]
[1780626238592,59.01,62832.28,149.9,0.24163,0.00033,4.95684]
[1780626238873,59.01,62832.28,149.9,0.24163,0.00033,4.95684]
[1780626239460,59.01,62832.28,149.9,0.24163,0.00033,4.95684]
[1780626239172,59.01,62821.24,149.9,0.23797,0.00033,4.91492]
[1780626239956,59.01,62821.24,149.9,0.23797,0.00033,4.91492]
[1780626241187,59.01,62825.07,149.9,0.23925,0.00033,4.92967]
[1780626243202,59.02,62830.23,149.9,0.24098,0.00033,4.9494]
[1780626243847,59.02,62830.23,149.9,0.24098,0.00033,4.9494]
[1780626244692,59.02,62831.17,149.9,0.24129,0.00033,4.95301]
[1780626245216,59.02,62829.14,149.9,0.24062,0.00033,4.94536]
[1780626245540,59.02,62829.14,149.9,0.24062,0.00033,4.94536]
[1780626246223,59.02,62822.06,149.9,0.23828,0.00033,4.91848]
[1780626246605,59.02,62822.06,149.9,0.23828,0.00033,4.91848]
[1780626246863,59.02,62822.06,149.9,0.23828,0.00033,4.91848]
[1780626246929,59.02,62822.06,149.9,0.23828,0.00033,4.91848]
[1780626246953,59.02,62822.06,149.9,0.23828,0.00033,4.91848]
[1780626247015,59.02,62822.06,149.9,0.23828,0.00033,4.91848]
[1780626247391,59.02,62804.25,149.9,0.23244,0.00033,4.85023]
[1780626247530,59.02,62804.25,149.9,0.23244,0.00033,4.85023]
[1780626247706,59.02,62804.25,149.9,0.23244,0.00033,4.85023]
[1780626247886,59.02,62804.25,149.9,0.23244,0.00033,4.85023]
[1780626248254,59.02,62795.07,149.9,0.22947,0.00032,4.8148]
[1780626248889,59.02,62795.07,149.9,0.22947,0.00032,4.8148]
[1780626250322,59.02,62795.63,149.9,0.22966,0.00032,4.81706]
[1780626252214,59.03,62795.46,149.9,0.22962,0.00032,4.81656]
[1780626252280,59.03,62795.46,149.9,0.22962,0.00032,4.81656]
[1780626252359,59.03,62795.46,149.9,0.22962,0.00032,4.81656]
[1780626252466,59.03,62792.39,149.9,0.22863,0.00032,4.80472]
[1780626252805,59.03,62792.39,149.9,0.22863,0.00032,4.80472]
[1780626252814,59.03,62792.39,149.9,0.22863,0.00032,4.80472]
[1780626253062,59.03,62792.39,149.9,0.22863,0.00032,4.80472]
[1780626253098,59.03,62792.39,149.9,0.22863,0.00032,4.80472]
[1780626253171,59.03,62792.39,149.9,0.22863,0.00032,4.80472]
[1780626253414,59.03,62792.39,149.9,0.22863,0.00032,4.80472]
[1780626253481,59.03,62792.39,149.9,0.22863,0.00032,4.80472]
[1780626253422,59.03,62782.41,149.9,0.22543,0.00032,4.7659]
[1780626253575,59.03,62782.41,149.9,0.22543,0.00032,4.7659]
[1780626253905,59.03,62782.41,149.9,0.22543,0.00032,4.7659]
[1780626253937,59.03,62782.41,149.9,0.22543,0.00032,4.7659]
[1780626254099,59.03,62782.41,149.9,0.22543,0.00032,4.7659]
[1780626254410,59.03,62782.41,149.9,0.22543,0.00032,4.7659]
[1780626254493,59.03,62796.56,149.9,0.23,0.00032,4.82109]
[1780626254583,59.03,62796.56,149.9,0.23,0.00032,4.82109]
[1780626255083,59.03,62796.56,149.9,0.23,0.00032,4.82109]
[1780626255127,59.03,62796.56,149.9,0.23,0.00032,4.82109]
[1780626255177,59.03,62796.56,149.9,0.23,0.00032,4.82109]
[1780626255316,59.03,62796.56,149.9,0.23,0.00032,4.82109]
[1780626255494,59.03,62796.56,149.9,0.23,0.00032,4.82109]
[1780626255419,59.04,62804.57,149.9,0.2326,0.00033,4.85211]
[1780626256195,59.04,62804.57,149.9,0.2326,0.00033,4.85211]
[1780626256443,59.04,62804.57,149.9,0.2326,0.00033,4.85211]
[1780626256378,59.04,62807.09,149.9,0.23343,0.00033,4.8619]
[1780626257386,59.04,62806.26,149.9,0.23317,0.00033,4.85877]
[1780626257974,59.04,62806.26,149.9,0.23317,0.00033,4.85877]
[1780626258329,59.04,62807.01,149.9,0.23342,0.00033,4.86172]
[1780626258668,59.04,62807.01,149.9,0.23342,0.00033,4.86172]
[1780626259336,59.04,62808.57,149.9,0.23393,0.00033,4.86779]
[1780626260048,59.04,62808.57,149.9,0.23393,0.00033,4.86779]
[1780626260344,59.04,62810.76,149.9,0.23465,0.00033,4.87627]
[1780626261003,59.04,62810.76,149.9,0.23465,0.00033,4.87627]
[1780626261351,59.04,62812.86,149.9,0.23535,0.00033,4.88437]
[1780626265284,59.05,62813.85,149.9,0.23568,0.00033,4.88827]
[1780626265380,59.05,62812.62,149.9,0.23528,0.00033,4.88359]
[1780626266135,59.05,62812.62,149.9,0.23528,0.00033,4.88359]
[1780626266387,59.05,62818.11,149.9,0.23709,0.00033,4.90467]
[1780626268400,59.05,62813.54,149.9,0.2356,0.00033,4.88731]
[1780626268518,59.05,62813.54,149.9,0.2356,0.00033,4.88731]
[1780626270611,59.05,62813.14,149.9,0.23548,0.00033,4.8859]
[1780626270677,59.05,62813.14,149.9,0.23548,0.00033,4.8859]
[1780626271422,59.06,62805.75,149.9,0.23273,0.00033,4.84641]
[1780626271553,59.06,62805.75,149.9,0.23273,0.00033,4.84641]
[1780626272429,59.06,62800.08,149.9,0.23089,0.00032,4.82461]
[1780626273347,59.06,62800.08,149.9,0.23089,0.00032,4.82461]
[1780626273898,59.06,62798.8,149.9,0.23048,0.00032,4.81978]
[1780626274276,59.06,62798.8,149.9,0.23048,0.00032,4.81978]
[1780626274492,59.06,62798.8,149.9,0.23048,0.00032,4.81978]
[1780626275898,59.07,62798.78,149.9,0.2305,0.00032,4.81997]
[1780626276423,59.07,62798.78,149.9,0.2305,0.00032,4.81997]
[1780626276431,59.07,62798.78,149.9,0.2305,0.00032,4.81997]
[1780626276470,59.07,62798.78,149.9,0.2305,0.00032,4.81997]
[1780626276489,59.07,62801.45,149.9,0.23138,0.00033,4.83043]
[1780626276699,59.07,62801.45,149.9,0.23138,0.00033,4.83043]
[1780626276705,59.07,62801.45,149.9,0.23138,0.00033,4.83043]
[1780626277464,59.07,62807.94,149.9,0.23351,0.00033,4.85557]
[1780626277525,59.07,62807.94,149.9,0.23351,0.00033,4.85557]
[1780626278471,59.07,62810.0,149.9,0.23419,0.00033,4.86361]
[1780626278549,59.07,62810.0,149.9,0.23419,0.00033,4.86361]
[1780626278549,59.07,62810.0,149.9,0.23419,0.00033,4.86361]
[1780626278720,59.07,62810.0,149.9,0.23419,0.00033,4.86361]
[1780626278899,59.07,62810.0,149.9,0.23419,0.00033,4.86361]
[1780626278944,59.07,62810.0,149.9,0.23419,0.00033,4.86361]
[1780626279108,59.07,62810.0,149.9,0.23419,0.00033,4.86361]
[1780626279120,59.07,62810.0,149.9,0.23419,0.00033,4.86361]
[1780626279123,59.07,62810.0,149.9,0.23419,0.00033,4.86361]
[1780626279138,59.07,62810.0,149.9,0.23419,0.00033,4.86361]
[1780626279478,59.08,62796.28,149.9,0.22973,0.00032,4.81074]
[1780626280148,59.08,62796.28,149.9,0.22973,0.00032,4.81074]
[1780626280648,59.08,62796.62,149.9,0.22985,0.00032,4.81214]
[1780626281096,59.08,62796.62,149.9,0.22985,0.00032,4.81214]
[1780626281148,59.08,62796.62,149.9,0.22985,0.00032,4.81214]
[1780626281508,59.08,62796.62,149.9,0.22985,0.00032,4.81214]
[1780626282499,59.08,62801.96,149.9,0.23159,0.00033,4.83296]
[1780626282641,59.08,62801.96,149.9,0.23159,0.00033,4.83296]
[1780626283506,59.08,62803.42,149.9,0.23208,0.00033,4.83871]
[1780626285684,59.09,62803.92,149.9,0.23226,0.00033,4.84085]
[1780626285687,59.09,62803.92,149.9,0.23226,0.00033,4.84085]
[1780626286527,59.09,62809.33,149.9,0.23404,0.00033,4.86181]
[1780626287749,59.09,62809.55,149.9,0.23412,0.00033,4.86277]
[1780626287802,59.09,62809.55,149.9,0.23412,0.00033,4.86277]
[1780626288368,59.12,62808.62,149.9,0.23391,0.00033,4.8603]
[1780626289339,59.12,62808.62,149.9,0.23391,0.00033,4.8603]
[1780626289342,59.12,62803.84,149.9,0.23236,0.00033,4.84196]
[1780626289782,59.12,62803.84,149.9,0.23236,0.00033,4.84196]
[1780626291172,59.12,62803.05,149.9,0.23211,0.00033,4.83905]
[1780626291361,59.13,62811.2,149.9,0.23478,0.00033,4.87052]
[1780626292407,59.15,62817.67,149.9,0.237,0.00033,4.89626]
[1780626292663,59.15,62817.67,149.9,0.237,0.00033,4.89626]
[1780626292856,59.15,62817.67,149.9,0.237,0.00033,4.89626]
[1780626294344,59.18,62823.26,149.9,0.23895,0.00033,4.91883]
[1780626295258,59.18,62823.26,149.9,0.23895,0.00033,4.91883]
[1780626295498,59.18,62823.26,149.9,0.23895,0.00033,4.91883]
[1780626295435,59.2,62826.53,149.9,0.24009,0.00033,4.9319]
[1780626295785,59.2,62826.53,149.9,0.24009,0.00033,4.9319]
[1780626296040,59.2,62826.53,149.9,0.24009,0.00033,4.9319]
[1780626296112,59.2,62826.53,149.9,0.24009,0.00033,4.9319]
[1780626296184,59.2,62826.53,149.9,0.24009,0.00033,4.9319]
[1780626296423,59.2,62826.53,149.9,0.24009,0.00033,4.9319]
[1780626296527,59.2,62838.49,149.9,0.24408,0.00033,4.97713]
[1780626296615,59.2,62838.49,149.9,0.24408,0.00033,4.97713]
[1780626296653,59.2,62838.49,149.9,0.24408,0.00033,4.97713]
[1780626296892,59.2,62838.49,149.9,0.24408,0.00033,4.97713]
[1780626297389,59.2,62854.52,149.9,0.24948,0.00034,5.03706]
[1780626298031,59.2,62854.52,149.9,0.24948,0.00034,5.03706]
[1780626298067,59.2,62859.22,149.9,0.25108,0.00034,5.05448]
[1780626299135,59.2,62859.22,149.9,0.25108,0.00034,5.05448]
[1780626299462,59.2,62853.81,149.9,0.24925,0.00034,5.03449]
[1780626300083,59.2,62853.81,149.9,0.24925,0.00034,5.03449]
[1780626300345,59.2,62853.81,149.9,0.24925,0.00034,5.03449]
[1780626300403,59.2,62855.29,149.9,0.24975,0.00034,5.04001]
[1780626300585,59.2,62855.29,149.9,0.24975,0.00034,5.04001]
[1780626301603,59.2,62855.29,149.9,0.24975,0.00034,5.04001]
[1780626301106,59.21,62857.81,149.9,0.25061,0.00034,5.04942]
[1780626302053,59.21,62857.81,149.9,0.25061,0.00034,5.04942]
[1780626302101,59.21,62857.81,149.9,0.25061,0.00034,5.04942]
[1780626302226,59.21,62857.81,149.9,0.25061,0.00034,5.04942]
[1780626302347,59.21,62858.6,149.9,0.25088,0.00034,5.05234]
[1780626302594,59.21,62858.6,149.9,0.25088,0.00034,5.05234]
[1780626302609,59.21,62858.6,149.9,0.25088,0.00034,5.05234]
[1780626302668,59.21,62858.6,149.9,0.25088,0.00034,5.05234]
[1780626302701,59.21,62858.6,149.9,0.25088,0.00034,5.05234]
[1780626303002,59.21,62858.6,149.9,0.25088,0.00034,5.05234]
[1780626303462,59.21,62849.93,149.9,0.24796,0.00034,5.02026]
[1780626304147,59.21,62854.0,149.9,0.24934,0.00034,5.03543]
[1780626305197,59.21,62856.36,149.9,0.25014,0.00034,5.0442]
[1780626306960,59.21,62855.98,149.9,0.25001,0.00034,5.0428]
[1780626306993,59.21,62855.98,149.9,0.25001,0.00034,5.0428]
[1780626307003,59.21,62855.98,149.9,0.25001,0.00034,5.0428]
[1780626307220,59.21,62855.98,149.9,0.25001,0.00034,5.0428]
[1780626307531,59.21,62855.98,149.9,0.25001,0.00034,5.0428]
[1780626308508,59.21,62853.68,149.9,0.24924,0.00034,5.03438]
[1780626311197,59.22,62849.83,149.9,0.24795,0.00034,5.02021]
[1780626311821,59.22,62849.83,149.9,0.24795,0.00034,5.02021]
[1780626312161,59.22,62849.83,149.9,0.24795,0.00034,5.02021]
[1780626312324,59.22,62849.83,149.9,0.24795,0.00034,5.02021]
[1780626312347,59.22,62849.83,149.9,0.24795,0.00034,5.02021]
[1780626312384,59.22,62847.12,149.9,0.24705,0.00034,5.01018]
[1780626312846,59.22,62847.12,149.9,0.24705,0.00034,5.01018]
[1780626313129,59.22,62847.12,149.9,0.24705,0.00034,5.01018]
[1780626313223,59.22,62847.12,149.9,0.24705,0.00034,5.01018]
[1780626313227,59.22,62833.59,149.9,0.24252,0.00033,4.95951]
[1780626313752,59.22,62833.59,149.9,0.24252,0.00033,4.95951]
[1780626314479,59.22,62829.82,149.9,0.24127,0.00033,4.94532]
[1780626314639,59.22,62829.82,149.9,0.24127,0.00033,4.94532]
[1780626315538,59.22,62824.36,149.9,0.23947,0.00033,4.9247]
[1780626315675,59.22,62824.36,149.9,0.23947,0.00033,4.9247]
[1780626315690,59.22,62824.36,149.9,0.23947,0.00033,4.9247]
[1780626316151,59.22,62819.47,149.9,0.23786,0.00033,4.90619]
[1780626316587,59.22,62819.47,149.9,0.23786,0.00033,4.90619]
[1780626317541,59.22,62823.45,149.9,0.23918,0.00033,4.92139]
[1780626317986,59.22,62823.45,149.9,0.23918,0.00033,4.92139]
[1780626318333,59.22,62823.45,149.9,0.23918,0.00033,4.92139]
[1780626319362,59.23,62827.37,149.9,0.24049,0.00033,4.93636]
[1780626321472,59.23,62825.91,149.9,0.24001,0.00033,4.93088]
[1780626321550,59.23,62826.57,149.9,0.24023,0.00033,4.93343]
[1780626321820,59.23,62826.57,149.9,0.24023,0.00033,4.93343]
[1780626321832,59.23,62826.57,149.9,0.24023,0.00033,4.93343]
[1780626321855,59.23,62826.57,149.9,0.24023,0.00033,4.93343]
[1780626322518,59.23,62820.54,149.9,0.23824,0.00033,4.91059]
[1780626322621,59.23,62820.54,149.9,0.23824,0.00033,4.91059]
[1780626322852,59.23,62820.54,149.9,0.23824,0.00033,4.91059]
[1780626322877,59.23,62817.18,149.9,0.23713,0.00033,4.89781]
[1780626323952,59.23,62817.18,149.9,0.23713,0.00033,4.89781]
[1780626324139,59.23,62817.18,149.9,0.23713,0.00033,4.89781]
[1780626324416,59.23,62817.18,149.9,0.23713,0.00033,4.89781]
[1780626325106,59.23,62816.49,149.9,0.23692,0.00033,4.89529]
[1780626325319,59.23,62816.49,149.9,0.23692,0.00033,4.89529]
[1780626325436,59.23,62807.24,149.9,0.23389,0.00033,4.85997]
[1780626326248,59.23,62807.24,149.9,0.23389,0.00033,4.85997]
[1780626326501,59.23,62804.09,149.9,0.23287,0.00033,4.84796]
[1780626326594,59.23,62804.09,149.9,0.23287,0.00033,4.84796]
[1780626327954,59.23,62803.18,149.9,0.23258,0.00033,4.84446]
[1780626328451,59.23,62803.18,149.9,0.23258,0.00033,4.84446]
[1780626328576,59.24,62803.69,149.9,0.23276,0.00033,4.84661]
[1780626329003,59.24,62803.69,149.9,0.23276,0.00033,4.84661]
[1780626329054,59.24,62803.69,149.9,0.23276,0.00033,4.84661]
[1780626329062,59.24,62803.69,149.9,0.23276,0.00033,4.84661]
[1780626329135,59.24,62803.69,149.9,0.23276,0.00033,4.84661]
[1780626329280,59.24,62803.69,149.9,0.23276,0.00033,4.84661]
[1780626329387,59.24,62803.69,149.9,0.23276,0.00033,4.84661]
[1780626329576,59.24,62791.48,149.9,0.2288,0.00032,4.7995]
[1780626329981,59.24,62791.48,149.9,0.2288,0.00032,4.7995]
[1780626330484,59.24,62791.48,149.9,0.2288,0.00032,4.7995]
[1780626330523,59.24,62777.28,149.9,0.22426,0.00032,4.74437]
[1780626330717,59.24,62777.28,149.9,0.22426,0.00032,4.74437]
[1780626330852,59.24,62777.28,149.9,0.22426,0.00032,4.74437]
[1780626331133,59.24,62777.28,149.9,0.22426,0.00032,4.74437]
[1780626331177,59.24,62777.28,149.9,0.22426,0.00032,4.74437]
[1780626331400,59.24,62777.28,149.9,0.22426,0.00032,4.74437]
[1780626331466,59.24,62770.28,149.9,0.22169,0.00032,4.70572]
[1780626331986,59.24,62770.28,149.9,0.22169,0.00032,4.70572]
[1780626332168,59.24,62762.52,149.9,0.21923,0.00032,4.67525]
[1780626334300,59.24,62761.94,149.9,0.21906,0.00032,4.6731]
[1780626334303,59.24,62761.94,149.9,0.21906,0.00032,4.6731]
[1780626334327,59.24,62761.94,149.9,0.21906,0.00032,4.6731]
[1780626334491,59.24,62761.94,149.9,0.21906,0.00032,4.6731]
[1780626334523,59.25,62759.03,149.9,0.21817,0.00031,4.66198]
[1780626335253,59.25,62766.96,149.9,0.22069,0.00032,4.69339]
[1780626335877,59.25,62766.96,149.9,0.22069,0.00032,4.69339]
[1780626335911,59.25,62770.65,149.9,0.22186,0.00032,4.70787]
[1780626337339,59.25,62770.65,149.9,0.22186,0.00032,4.70787]
[1780626337341,59.25,62770.65,149.9,0.22186,0.00032,4.70787]
[1780626337350,59.25,62770.65,149.9,0.22186,0.00032,4.70787]
[1780626337409,59.26,62773.25,149.9,0.22271,0.00032,4.71834]
[1780626337926,59.26,62769.76,149.9,0.2216,0.00032,4.70466]
[1780626341801,59.27,62770.97,149.9,0.22202,0.00032,4.70979]
[1780626341818,59.27,62770.97,149.9,0.22202,0.00032,4.70979]
[1780626341873,59.27,62770.97,149.9,0.22202,0.00032,4.70979]
[1780626342105,59.27,62770.97,149.9,0.22202,0.00032,4.70979]
[1780626342110,59.27,62770.97,149.9,0.22202,0.00032,4.70979]
[1780626342579,59.27,62774.32,149.9,0.2231,0.00032,4.72316]
[1780626342637,59.27,62774.32,149.9,0.2231,0.00032,4.72316]
[1780626342821,59.27,62774.32,149.9,0.2231,0.00032,4.72316]
[1780626343157,59.27,62774.32,149.9,0.2231,0.00032,4.72316]
[1780626343305,59.27,62774.32,149.9,0.2231,0.00032,4.72316]
[1780626343536,59.3,62793.26,149.9,0.22929,0.00032,4.79823]
[1780626344284,59.3,62793.26,149.9,0.22929,0.00032,4.79823]
[1780626344307,59.3,62793.26,149.9,0.22929,0.00032,4.79823]
[1780626344550,59.31,62805.72,149.9,0.23335,0.00033,4.84631]
[1780626345696,59.31,62806.98,149.9,0.23376,0.00033,4.85119]
[1780626345813,59.31,62806.98,149.9,0.23376,0.00033,4.85119]
[1780626345887,59.31,62806.98,149.9,0.23376,0.00033,4.85119]
[1780626346275,59.31,62806.98,149.9,0.23376,0.00033,4.85119]
[1780626346356,59.31,62795.94,149.9,0.23018,0.00032,4.80877]
[1780626347592,59.31,62789.45,149.9,0.22809,0.00032,4.78376]
[1780626348626,59.31,62789.11,149.9,0.22798,0.00032,4.78244]
[1780626349000,59.31,62789.11,149.9,0.22798,0.00032,4.78244]
[1780626349294,59.31,62789.11,149.9,0.22798,0.00032,4.78244]
[1780626349529,59.31,62789.11,149.9,0.22798,0.00032,4.78244]
[1780626350287,59.32,62792.67,149.9,0.22915,0.00032,4.79652]
[1780626351305,59.32,62789.03,149.9,0.22799,0.00032,4.78252]
[1780626352570,59.32,62789.03,149.9,0.22799,0.00032,4.78252]
[1780626352398,59.32,62786.33,149.9,0.22713,0.00032,4.77215]
[1780626352814,59.32,62786.33,149.9,0.22713,0.00032,4.77215]
[1780626353463,59.32,62786.33,149.9,0.22713,0.00032,4.77215]
[1780626353536,59.32,62782.53,149.9,0.22592,0.00032,4.7575]
[1780626354321,59.33,62780.19,149.9,0.22518,0.00032,4.74852]
[1780626356060,59.33,62777.87,149.9,0.22446,0.00032,4.73976]
[1780626360153,59.34,62775.81,149.9,0.22384,0.00032,4.73217]
[1780626360177,59.34,62775.81,149.9,0.22384,0.00032,4.73217]
[1780626360967,59.35,62775.53,149.9,0.22377,0.00032,4.73123]
[1780626360977,59.35,62775.53,149.9,0.22377,0.00032,4.73123]
[1780626360982,59.35,62775.53,149.9,0.22377,0.00032,4.73123]
[1780626361083,59.35,62775.53,149.9,0.22377,0.00032,4.73123]
[1780626361387,59.35,62778.59,149.9,0.22475,0.00032,4.74326]
[1780626361921,59.35,62778.59,149.9,0.22475,0.00032,4.74326]
[1780626362368,59.35,62778.59,149.9,0.22475,0.00032,4.74326]
[1780626362478,59.35,62783.37,149.9,0.22629,0.00032,4.76197]
[1780626363019,59.35,62783.37,149.9,0.22629,0.00032,4.76197]
[1780626363439,59.35,62794.08,149.9,0.22974,0.00032,4.80352]
[1780626364161,59.35,62794.08,149.9,0.22974,0.00032,4.80352]
[1780626364215,59.35,62794.08,149.9,0.22974,0.00032,4.80352]
[1780626364299,59.35,62794.08,149.9,0.22974,0.00032,4.80352]
[1780626364299,59.35,62794.08,149.9,0.22974,0.00032,4.80352]
[1780626364333,59.35,62794.08,149.9,0.22974,0.00032,4.80352]
[1780626364349,59.35,62794.08,149.9,0.22974,0.00032,4.80352]
[1780626364368,59.35,62794.08,149.9,0.22974,0.00032,4.80352]
[1780626364587,59.35,62794.08,149.9,0.22974,0.00032,4.80352]
[1780626364640,59.35,62794.08,149.9,0.22974,0.00032,4.80352]
[1780626364624,59.35,62800.22,149.9,0.23173,0.00032,4.82722]
[1780626364754,59.35,62800.22,149.9,0.23173,0.00032,4.82722]
[1780626364790,59.35,62800.22,149.9,0.23173,0.00032,4.82722]
[1780626365028,59.35,62800.22,149.9,0.23173,0.00032,4.82722]
[1780626365064,59.35,62800.22,149.9,0.23173,0.00032,4.82722]
[1780626365086,59.35,62800.22,149.9,0.23173,0.00032,4.82722]
[1780626365325,59.35,62800.22,149.9,0.23173,0.00032,4.82722]
[1780626365469,59.35,62800.22,149.9,0.23173,0.00032,4.82722]
[1780626365567,59.36,62818.06,149.9,0.23757,0.00033,4.89554]
[1780626365726,59.36,62818.06,149.9,0.23757,0.00033,4.89554]
[1780626366614,59.36,62825.75,149.9,0.24012,0.00033,4.92479]
[1780626367425,59.36,62825.75,149.9,0.24012,0.00033,4.92479]
[1780626368511,59.36,62825.78,149.9,0.24014,0.00033,4.92501]
[1780626369066,59.36,62825.97,149.9,0.24021,0.00033,4.92583]
[1780626369248,59.36,62825.97,149.9,0.24021,0.00033,4.92583]
[1780626369255,59.36,62825.97,149.9,0.24021,0.00033,4.92583]
[1780626369413,59.36,62825.97,149.9,0.24021,0.00033,4.92583]
[1780626369648,59.37,62826.87,149.9,0.24052,0.00033,4.92933]
[1780626369660,59.37,62826.87,149.9,0.24052,0.00033,4.92933]
[1780626370324,59.37,62826.87,149.9,0.24052,0.00033,4.92933]
[1780626370424,59.37,62836.64,149.9,0.24378,0.00033,4.9662]
[1780626373003,59.37,62838.19,149.9,0.24431,0.00033,4.97211]
[1780626375208,59.38,62837.6,149.9,0.24412,0.00033,4.97005]
[1780626375234,59.38,62837.6,149.9,0.24412,0.00033,4.97005]
[1780626375306,59.38,62837.14,149.9,0.24398,0.00033,4.96842]
[1780626375728,59.38,62837.14,149.9,0.24398,0.00033,4.96842]
[1780626375865,59.38,62837.14,149.9,0.24398,0.00033,4.96842]
[1780626375972,59.38,62837.14,149.9,0.24398,0.00033,4.96842]
[1780626376628,59.38,62817.24,149.9,0.23739,0.00033,4.8934]
[1780626376757,59.38,62817.24,149.9,0.23739,0.00033,4.8934]
[1780626377904,59.38,62816.28,149.9,0.23708,0.00033,4.88984]
[1780626378181,59.38,62816.28,149.9,0.23708,0.00033,4.88984]
[1780626378397,59.38,62816.28,149.9,0.23708,0.00033,4.88984]
[1780626378662,59.38,62817.02,149.9,0.23733,0.00033,4.89273]
[1780626378662,59.38,62817.02,149.9,0.23733,0.00033,4.89273]
[1780626379625,59.39,62820.53,149.9,0.2385,0.00033,4.90619]
[1780626379971,59.39,62820.53,149.9,0.2385,0.00033,4.90619]
[1780626380238,59.39,62822.66,149.9,0.23921,0.00033,4.91437]
[1780626381085,59.39,62822.66,149.9,0.23921,0.00033,4.91437]
[1780626381245,59.39,62824.47,149.9,0.23982,0.00033,4.9213]
[1780626384037,59.39,62826.3,149.9,0.24043,0.00033,4.92826]
[1780626384207,59.39,62826.3,149.9,0.24043,0.00033,4.92826]
[1780626384386,59.39,62826.3,149.9,0.24043,0.00033,4.92826]
[1780626384411,59.39,62831.84,149.9,0.24227,0.00033,4.94914]
[1780626384932,59.39,62831.84,149.9,0.24227,0.00033,4.94914]
[1780626384942,59.39,62831.84,149.9,0.24227,0.00033,4.94914]
[1780626384945,59.39,62831.84,149.9,0.24227,0.00033,4.94914]
[1780626385198,59.39,62831.84,149.9,0.24227,0.00033,4.94914]
[1780626385239,59.39,62831.84,149.9,0.24227,0.00033,4.94914]
[1780626385408,59.39,62831.84,149.9,0.24227,0.00033,4.94914]
[1780626385411,59.39,62831.84,149.9,0.24227,0.00033,4.94914]
[1780626385582,59.4,62832.58,149.9,0.24252,0.00033,4.95199]
[1780626386511,59.4,62838.59,149.9,0.24453,0.00033,4.97459]
[1780626386703,59.4,62838.59,149.9,0.24453,0.00033,4.97459]
[1780626387289,59.4,62833.25,149.9,0.24276,0.00033,4.95465]
[1780626389167,59.4,62832.72,149.9,0.24259,0.00033,4.95273]
[1780626389949,59.4,62833.36,149.9,0.24281,0.00033,4.9552]
[1780626391213,59.4,62833.71,149.9,0.24293,0.00033,4.95658]
[1780626391354,59.4,62833.71,149.9,0.24293,0.00033,4.95658]
[1780626391364,59.4,62833.71,149.9,0.24293,0.00033,4.95658]
[1780626391382,59.41,62832.76,149.9,0.24228,0.00033,4.94197]
[1780626391703,59.41,62832.76,149.9,0.24228,0.00033,4.94197]
[1780626392399,59.41,62827.81,149.9,0.24065,0.00033,4.92342]
[1780626394024,59.41,62827.42,149.9,0.24053,0.00033,4.92205]
[1780626394288,59.41,62827.42,149.9,0.24053,0.00033,4.92205]
[1780626394336,59.41,62827.42,149.9,0.24053,0.00033,4.92205]
[1780626395387,59.41,62826.27,149.9,0.24016,0.00033,4.91781]
[1780626395395,59.41,62826.27,149.9,0.24016,0.00033,4.91781]
[1780626395526,59.41,62825.11,149.9,0.23978,0.00033,4.91354]
[1780626396174,59.41,62825.11,149.9,0.23978,0.00033,4.91354]
[1780626396468,59.41,62825.11,149.9,0.23978,0.00033,4.91354]
[1780626396556,59.42,62818.42,149.9,0.23758,0.00033,4.88828]
[1780626397359,59.42,62814.74,149.9,0.23638,0.00033,4.87438]
[1780626397853,59.42,62814.74,149.9,0.23638,0.00033,4.87438]
[1780626397983,59.42,62814.74,149.9,0.23638,0.00033,4.87438]
[1780626398332,59.42,62814.74,149.9,0.23638,0.00033,4.87438]
[1780626400562,59.42,62810.3,149.9,0.23495,0.00033,4.85775]
[1780626401626,59.42,62810.3,149.9,0.23495,0.00033,4.85775]
[1780626401720,59.43,62809.44,149.9,0.23468,0.00033,4.85459]
[1780626401732,59.43,62809.44,149.9,0.23468,0.00033,4.85459]
[1780626401892,59.43,62809.44,149.9,0.23468,0.00033,4.85459]
[1780626402016,59.43,62809.44,149.9,0.23468,0.00033,4.85459]
[1780626402341,59.43,62809.44,149.9,0.23468,0.00033,4.85459]
[1780626402511,59.43,62809.44,149.9,0.23468,0.00033,4.85459]
[1780626402588,59.43,62794.24,149.9,0.22974,0.00032,4.79638]
[1780626403658,59.43,62779.86,149.9,0.22513,0.00032,4.74083]
[1780626404409,59.43,62777.49,149.9,0.22439,0.00032,4.73179]
[1780626407593,59.45,62781.74,149.9,0.2258,0.00032,4.74887]
[1780626408611,59.45,62789.85,149.9,0.22841,0.00032,4.78043]
[1780626409392,59.45,62789.85,149.9,0.22841,0.00032,4.78043]
[1780626409651,59.45,62789.85,149.9,0.22841,0.00032,4.78043]
[1780626410521,59.46,62786.57,149.9,0.22738,0.00032,4.768]
[1780626412674,59.46,62783.74,149.9,0.2265,0.00032,4.75734]
[1780626417501,59.48,62781.3,149.9,0.22578,0.00032,4.74863]
[1780626419817,59.49,62781.61,149.9,0.22591,0.00032,4.75017]
[1780626420670,59.49,62781.61,149.9,0.22591,0.00032,4.75017]
[1780626420658,59.49,62783.65,149.9,0.22657,0.00032,4.75817]
[1780626420716,59.49,62783.65,149.9,0.22657,0.00032,4.75817]
[1780626423615,59.49,62784.31,149.9,0.22679,0.00032,4.76091]
[1780626423691,59.49,62788.8,149.9,0.22824,0.00032,4.77836]
[1780626424517,59.49,62788.8,149.9,0.22824,0.00032,4.77836]
[1780626424680,59.51,62792.14,149.9,0.22937,0.00032,4.7919]
[1780626425292,59.51,62792.14,149.9,0.22937,0.00032,4.7919]
[1780626425305,59.51,62792.14,149.9,0.22937,0.00032,4.7919]
[1780626425336,59.51,62792.14,149.9,0.22937,0.00032,4.7919]
[1780626425359,59.51,62792.14,149.9,0.22937,0.00032,4.7919]
[1780626425408,59.51,62792.14,149.9,0.22937,0.00032,4.7919]
[1780626425559,59.51,62783.23,149.9,0.22651,0.00032,4.75749]
[1780626426566,59.51,62780.02,149.9,0.2255,0.00032,4.74519]
[1780626427502,59.51,62780.02,149.9,0.2255,0.00032,4.74519]
[1780626427573,59.51,62776.88,149.9,0.2245,0.00032,4.73311]
[1780626428580,59.52,62772.04,149.9,0.22297,0.00032,4.71436]
[1780626429000,59.52,62772.04,149.9,0.22297,0.00032,4.71436]
[1780626432688,59.52,62771.18,149.9,0.22273,0.00032,4.7114]
[1780626432705,59.53,62779.2,149.9,0.2253,0.00032,4.74273]
[1780626433287,59.53,62779.2,149.9,0.2253,0.00032,4.74273]
[1780626433428,59.53,62779.2,149.9,0.2253,0.00032,4.74273]
[1780626433616,59.53,62794.41,149.9,0.23019,0.00032,4.80158]
[1780626434058,59.53,62794.41,149.9,0.23019,0.00032,4.80158]
[1780626434185,59.53,62794.41,149.9,0.23019,0.00032,4.80158]
[1780626434544,59.53,62794.41,149.9,0.23019,0.00032,4.80158]
[1780626434679,59.53,62800.78,149.9,0.23226,0.00032,4.82613]
[1780626435630,59.53,62804.43,149.9,0.23346,0.00033,4.84021]
[1780626437048,59.54,62803.96,149.9,0.23331,0.00033,4.83852]
[1780626437644,59.54,62795.48,149.9,0.23057,0.00032,4.80615]
[1780626438127,59.54,62795.48,149.9,0.23057,0.00032,4.80615]
[1780626438196,59.54,62795.48,149.9,0.23057,0.00032,4.80615]
[1780626438199,59.54,62795.48,149.9,0.23057,0.00032,4.80615]
[1780626438270,59.54,62795.48,149.9,0.23057,0.00032,4.80615]
[1780626438731,59.54,62794.62,149.9,0.23031,0.00032,4.80299]
[1780626441470,59.55,62792.91,149.9,0.22977,0.00032,4.79654]
[1780626441486,59.55,62792.91,149.9,0.22977,0.00032,4.79654]
[1780626441672,59.55,62790.52,149.9,0.229,0.00032,4.78742]
[1780626443225,59.55,62788.74,149.9,0.22844,0.00032,4.78064]
[1780626444419,59.55,62788.5,149.9,0.22837,0.00032,4.7798]
[1780626444697,59.55,62781.64,149.9,0.22618,0.00032,4.75338]
[1780626444897,59.55,62781.64,149.9,0.22618,0.00032,4.75338]
[1780626445576,59.55,62781.64,149.9,0.22618,0.00032,4.75338]
[1780626445591,59.55,62781.64,149.9,0.22618,0.00032,4.75338]
[1780626445612,59.55,62781.64,149.9,0.22618,0.00032,4.75338]
[1780626445704,59.56,62775.22,149.9,0.22414,0.00032,4.7286]
[1780626446072,59.56,62775.22,149.9,0.22414,0.00032,4.7286]
[1780626446711,59.56,62773.14,149.9,0.22349,0.00032,4.72067]
[1780626447616,59.56,62773.14,149.9,0.22349,0.00032,4.72067]
[1780626447718,59.56,62768.36,149.9,0.22199,0.00032,4.70221]
[1780626447827,59.56,62768.36,149.9,0.22199,0.00032,4.70221]
[1780626448628,59.56,62768.36,149.9,0.22199,0.00032,4.70221]
[1780626448736,59.56,62768.36,149.9,0.22199,0.00032,4.70221]
[1780626448725,59.57,62757.1,149.9,0.21846,0.00031,4.65835]
[1780626449049,59.57,62757.1,149.9,0.21846,0.00031,4.65835]
[1780626449732,59.57,62754.82,149.9,0.21776,0.00031,4.64957]
[1780626449949,59.57,62754.82,149.9,0.21776,0.00031,4.64957]
[1780626450739,59.57,62757.79,149.9,0.2187,0.00031,4.66139]
[1780626450948,59.57,62757.79,149.9,0.2187,0.00031,4.66139]
[1780626451752,59.57,62757.79,149.9,0.2187,0.00031,4.66139]
[1780626452708,59.58,62745.59,149.9,0.21457,0.00031,4.60237]
[1780626452863,59.58,62745.59,149.9,0.21457,0.00031,4.60237]
[1780626452899,59.58,62745.59,149.9,0.21457,0.00031,4.60237]
[1780626452917,59.58,62745.59,149.9,0.21457,0.00031,4.60237]
[1780626453196,59.58,62745.59,149.9,0.21457,0.00031,4.60237]
[1780626453532,59.58,62740.07,149.9,0.21286,0.00031,4.58066]
[1780626454730,59.58,62731.18,149.9,0.21014,0.00031,4.54555]
[1780626454880,59.58,62731.18,149.9,0.21014,0.00031,4.54555]
[1780626455407,59.58,62731.18,149.9,0.21014,0.00031,4.54555]
[1780626455720,59.62,62728.6,149.9,0.20947,0.00031,4.53689]
[1780626457510,59.65,62728.11,149.9,0.20945,0.00031,4.53662]
[1780626459147,59.69,62724.75,149.9,0.20857,0.00031,4.52516]
[1780626460712,59.72,62719.27,149.9,0.20706,0.0003,4.50534]
[1780626460961,59.72,62705.83,149.9,0.203,0.0003,4.45171]
[1780626462209,59.72,62705.83,149.9,0.203,0.0003,4.45171]
[1780626462453,59.78,62702.06,149.9,0.2021,0.0003,4.43955]
[1780626462968,59.78,62702.06,149.9,0.2021,0.0003,4.43955]
[1780626463699,59.83,62694.22,149.9,0.19995,0.0003,4.41069]
[1780626464527,59.88,62705.25,149.9,0.20346,0.0003,4.45766]
[1780626465372,59.89,62709.07,149.9,0.20463,0.0003,4.47311]
[1780626468668,59.9,62711.92,149.9,0.20553,0.0003,4.48506]
[1780626469354,59.9,62719.62,149.9,0.20787,0.0003,4.51582]
[1780626469890,59.9,62724.35,149.9,0.20931,0.0003,4.53455]
[1780626472570,59.91,62731.0,149.9,0.21137,0.00031,4.56122]
[1780626472935,59.91,62731.0,149.9,0.21137,0.00031,4.56122]
[1780626473137,59.91,62731.0,149.9,0.21137,0.00031,4.56122]
[1780626473698,59.91,62731.0,149.9,0.21137,0.00031,4.56122]
[1780626473774,59.91,62731.0,149.9,0.21137,0.00031,4.56122]
[1780626474268,59.92,62739.83,149.9,0.21411,0.00031,4.59625]
[1780626475155,59.92,62745.94,149.9,0.216,0.00031,4.62021]
[1780626475846,59.92,62745.94,149.9,0.216,0.00031,4.62021]
[1780626476361,59.92,62745.94,149.9,0.216,0.00031,4.62021]
[1780626477549,59.92,62741.08,149.9,0.21452,0.00031,4.60151]
[1780626478877,59.93,62742.48,149.9,0.21497,0.00031,4.60713]
[1780626480166,59.93,62742.9,149.9,0.2151,0.00031,4.60878]
[1780626480453,59.93,62742.9,149.9,0.2151,0.00031,4.60878]
[1780626480483,59.93,62742.9,149.9,0.2151,0.00031,4.60878]
[1780626480658,59.93,62742.9,149.9,0.2151,0.00031,4.60878]
[1780626480758,59.93,62742.82,149.9,0.21509,0.00031,4.60871]
[1780626481525,59.93,62739.81,149.9,0.21417,0.00031,4.59705]
[1780626482525,59.94,62732.62,149.9,0.21198,0.00031,4.56894]
[1780626483124,59.94,62732.62,149.9,0.21198,0.00031,4.56894]
[1780626483135,59.94,62732.62,149.9,0.21198,0.00031,4.56894]
[1780626483242,59.94,62732.62,149.9,0.21198,0.00031,4.56894]
[1780626483640,59.94,62732.62,149.9,0.21198,0.00031,4.56894]
[1780626483644,59.94,62716.81,149.9,0.20718,0.0003,4.50665]
[1780626484640,59.95,62707.05,149.9,0.20425,0.0003,4.46811]
[1780626484996,59.95,62704.37,149.9,0.20345,0.0003,4.45744]
[1780626486391,59.95,62704.37,149.9,0.20345,0.0003,4.45744]
[1780626486669,59.95,62704.37,149.9,0.20345,0.0003,4.45744]
[1780626487428,60.11,62712.35,149.9,0.2065,0.0003,4.49761]
[1780626488372,60.11,62720.44,149.9,0.20896,0.0003,4.5298]
[1780626489676,60.11,62720.44,149.9,0.20896,0.0003,4.5298]
[1780626489776,60.12,62716.92,149.9,0.20791,0.0003,4.5161]
[1780626490916,60.12,62715.45,149.9,0.20747,0.0003,4.5103]
[1780626492514,60.13,62717.68,149.9,0.20819,0.0003,4.51969]
[1780626494753,60.13,62718.33,149.9,0.20838,0.0003,4.52226]
[1780626494063,60.13,62712.04,149.9,0.2065,0.0003,4.49759]
[1780626495307,60.14,62708.95,149.9,0.2056,0.0003,4.48578]
[1780626499131,60.16,62709.93,149.9,0.20595,0.0003,4.49041]
[1780626499635,60.16,62706.53,149.9,0.20495,0.0003,4.47719]
[1780626500209,60.16,62706.53,149.9,0.20495,0.0003,4.47719]
[1780626500522,60.16,62721.48,149.9,0.20946,0.0003,4.53625]
[1780626501422,60.16,62721.48,149.9,0.20946,0.0003,4.53625]
[1780626501498,60.17,62728.04,149.9,0.21149,0.00031,4.56248]
[1780626503258,60.17,62726.81,149.9,0.21113,0.0003,4.5578]
[1780626503272,60.17,62726.81,149.9,0.21113,0.0003,4.5578]
[1780626503487,60.17,62726.81,149.9,0.21113,0.0003,4.5578]
[1780626503495,60.17,62726.81,149.9,0.21113,0.0003,4.5578]
[1780626503513,60.18,62726.16,149.9,0.21094,0.0003,4.5554]
[1780626504111,60.18,62726.16,149.9,0.21094,0.0003,4.5554]
[1780626504550,60.18,62737.66,149.9,0.21448,0.00031,4.60069]
[1780626505417,60.18,62742.68,149.9,0.21604,0.00031,4.62045]
[1780626505967,60.18,62742.68,149.9,0.21604,0.00031,4.62045]
[1780626505968,60.18,62742.68,149.9,0.21604,0.00031,4.62045]
[1780626507156,60.19,62745.87,149.9,0.21704,0.00031,4.633]
[1780626509528,60.19,62743.79,149.9,0.2164,0.00031,4.62502]
[1780626509576,60.19,62741.82,149.9,0.21581,0.00031,4.61757]
[1780626510211,60.19,62741.82,149.9,0.21581,0.00031,4.61757]
[1780626511029,60.2,62741.66,149.9,0.21578,0.00031,4.61714]
[1780626511053,60.2,62741.66,149.9,0.21578,0.00031,4.61714]
[1780626511202,60.2,62741.66,149.9,0.21578,0.00031,4.61714]
[1780626511468,60.2,62741.66,149.9,0.21578,0.00031,4.61714]
[1780626511703,60.2,62737.69,149.9,0.21422,0.00031,4.59048]
[1780626512801,60.21,62730.26,149.9,0.21195,0.00031,4.56157]
[1780626513751,60.21,62730.26,149.9,0.21195,0.00031,4.56157]
[1780626513761,60.21,62730.26,149.9,0.21195,0.00031,4.56157]
[1780626513774,60.21,62730.83,149.9,0.21214,0.00031,4.56402]
[1780626513941,60.21,62730.83,149.9,0.21214,0.00031,4.56402]
[1780626514094,60.21,62730.83,149.9,0.21214,0.00031,4.56402]
[1780626514412,60.21,62730.83,149.9,0.21214,0.00031,4.56402]
[1780626514481,60.21,62730.83,149.9,0.21214,0.00031,4.56402]
[1780626514500,60.21,62730.83,149.9,0.21214,0.00031,4.56402]
[1780626514548,60.21,62730.83,149.9,0.21214,0.00031,4.56402]
[1780626514630,60.21,62730.83,149.9,0.21214,0.00031,4.56402]
[1780626514736,60.21,62730.83,149.9,0.21214,0.00031,4.56402]
[1780626515095,60.21,62730.83,149.9,0.21214,0.00031,4.56402]
[1780626514797,60.21,62720.01,149.9,0.20885,0.0003,4.5215]
[1780626515756,60.21,62706.36,149.9,0.20475,0.0003,4.46773]
[1780626518787,60.22,62707.57,149.9,0.20513,0.0003,4.47281]
[1780626521654,60.23,62709.22,149.9,0.20566,0.0003,4.47985]
[1780626522295,60.23,62710.7,149.9,0.20612,0.0003,4.48586]
[1780626522306,60.23,62710.7,149.9,0.20612,0.0003,4.48586]
[1780626522399,60.23,62714.99,149.9,0.20741,0.0003,4.5028]
[1780626523766,60.23,62714.99,149.9,0.20741,0.0003,4.5028]
[1780626523828,60.24,62717.57,149.9,0.20822,0.0003,4.5133]
[1780626524209,60.24,62717.57,149.9,0.20822,0.0003,4.5133]
[1780626526349,60.24,62717.81,149.9,0.20832,0.0003,4.5146]
[1780626527560,60.25,62715.73,149.9,0.20771,0.0003,4.5066]
[1780626528187,60.25,62714.7,149.9,0.20741,0.0003,4.50275]
[1780626528192,60.25,62714.7,149.9,0.20741,0.0003,4.50275]
[1780626528653,60.25,62714.7,149.9,0.20741,0.0003,4.50275]
[1780626533169,60.28,62713.98,149.9,0.2073,0.0003,4.50123]
[1780626533218,60.28,62713.98,149.9,0.2073,0.0003,4.50123]
[1780626533430,60.28,62713.98,149.9,0.2073,0.0003,4.50123]
[1780626533777,60.28,62713.98,149.9,0.2073,0.0003,4.50123]
[1780626533827,60.28,62708.46,149.9,0.20565,0.0003,4.47962]
[1780626534680,60.28,62695.56,149.9,0.2018,0.0003,4.42852]
[1780626537581,60.29,62695.08,149.9,0.20168,0.0003,4.4269]
[1780626537752,60.29,62702.2,149.9,0.20381,0.0003,4.4553]
[1780626538751,60.3,62707.05,149.9,0.20528,0.0003,4.47478]
[1780626539752,60.3,62711.19,149.9,0.20654,0.0003,4.49122]
[1780626540402,60.3,62706.27,149.9,0.20506,0.0003,4.47179]
[1780626541378,60.3,62706.27,149.9,0.20506,0.0003,4.47179]
[1780626541464,60.3,62706.27,149.9,0.20506,0.0003,4.47179]
[1780626541539,60.3,62715.12,149.9,0.20772,0.0003,4.50679]
[1780626542416,60.3,62719.97,149.9,0.2092,0.0003,4.52603]
[1780626544977,60.31,62718.73,149.9,0.20885,0.0003,4.52138]
[1780626546789,60.31,62722.02,149.9,0.20987,0.0003,4.53461]
[1780626546903,60.31,62722.02,149.9,0.20987,0.0003,4.53461]
[1780626547346,60.31,62722.02,149.9,0.20987,0.0003,4.53461]
[1780626547505,60.31,62722.02,149.9,0.20987,0.0003,4.53461]
[1780626547667,60.31,62716.77,149.9,0.20828,0.0003,4.51397]
[1780626548830,60.32,62704.78,149.9,0.20468,0.0003,4.46674]
[1780626549466,60.32,62699.8,149.9,0.20319,0.0003,4.44703]
[1780626550832,60.32,62697.28,149.9,0.20246,0.0003,4.43727]
[1780626552894,60.32,62696.53,149.9,0.20224,0.0003,4.4343]
[1780626552826,60.32,62692.09,149.9,0.20093,0.0003,4.41681]
[1780626553285,60.32,62692.09,149.9,0.20093,0.0003,4.41681]
[1780626553388,60.32,62692.09,149.9,0.20093,0.0003,4.41681]
[1780626553794,60.32,62680.66,149.9,0.19758,0.00029,4.37147]
[1780626554797,60.33,62673.48,149.9,0.19549,0.00029,4.34293]
[1780626557603,60.33,62666.25,149.9,0.19342,0.00029,4.31439]
[1780626560392,60.34,62664.96,149.9,0.19307,0.00029,4.30953]
[1780626565684,60.35,62663.84,149.9,0.19281,0.00029,4.30584]
[1780626565845,60.36,62666.41,149.9,0.19357,0.00029,4.31645]
[1780626566587,60.36,62672.61,149.9,0.19537,0.00029,4.34123]
[1780626567594,60.36,62674.98,149.9,0.19607,0.00029,4.35084]
[1780626571628,60.37,62666.8,149.9,0.19336,0.00029,4.30706]
[1780626574651,60.38,62661.51,149.9,0.19186,0.00029,4.28627]
[1780626576393,60.38,62661.1,149.9,0.19177,0.00029,4.28496]
[1780626576699,60.38,62650.77,149.9,0.18881,0.00029,4.24352]
[1780626577669,60.39,62644.61,149.9,0.18707,0.00028,4.21893]
[1780626580121,60.4,62644.8,149.9,0.18716,0.00028,4.2202]
[1780626580691,60.4,62643.99,149.9,0.18695,0.00028,4.2172]
[1780626583171,60.41,62645.54,149.9,0.18742,0.00028,4.22385]
[1780626583875,60.41,62645.54,149.9,0.18742,0.00028,4.22385]
[1780626583906,60.41,62656.02,149.9,0.19042,0.00029,4.26614]
[1780626584430,60.41,62656.02,149.9,0.19042,0.00029,4.26614]
[1780626584926,60.47,62670.71,149.9,0.1949,0.00029,4.32818]
[1780626585730,60.47,62665.87,149.9,0.1935,0.00029,4.30886]
[1780626586837,60.48,62660.73,149.9,0.19204,0.00029,4.28869]
[1780626587866,60.48,62655.75,149.9,0.19063,0.00029,4.26899]
[1780626588752,60.48,62652.78,149.9,0.18978,0.00029,4.25709]
[1780626589759,60.49,62657.58,149.9,0.19117,0.00029,4.27656]
[1780626590928,60.53,62651.45,149.9,0.18961,0.00029,4.25465]
[1780626591024,60.53,62651.45,149.9,0.18961,0.00029,4.25465]
[1780626591775,60.54,62642.31,149.9,0.18703,0.00028,4.21825]
[1780626592378,60.54,62642.31,149.9,0.18703,0.00028,4.21825]
[1780626592856,60.55,62640.48,149.9,0.18654,0.00028,4.21132]
[1780626593790,60.55,62637.94,149.9,0.18583,0.00028,4.20112]
[1780626596918,60.56,62638.3,149.9,0.18598,0.00028,4.20323]
[1780626596958,60.56,62638.3,149.9,0.18598,0.00028,4.20323]
[1780626596965,60.56,62637.6,149.9,0.18578,0.00028,4.20042]
[1780626597614,60.56,62637.6,149.9,0.18578,0.00028,4.20042]
[1780626597818,60.56,62635.38,149.9,0.18517,0.00028,4.19172]
[1780626598623,60.56,62635.38,149.9,0.18517,0.00028,4.19172]
[1780626601500,60.57,62635.82,149.9,0.18534,0.00028,4.1941]
[1780626601527,60.57,62635.82,149.9,0.18534,0.00028,4.1941]
[1780626601540,60.57,62635.82,149.9,0.18534,0.00028,4.1941]
[1780626601605,60.57,62635.82,149.9,0.18534,0.00028,4.1941]
[1780626601846,60.58,62639.3,149.9,0.18633,0.00028,4.20827]
[1780626602224,60.58,62639.3,149.9,0.18633,0.00028,4.20827]
[1780626602899,60.58,62639.3,149.9,0.18633,0.00028,4.20827]
[1780626602925,60.58,62639.16,149.9,0.18631,0.00028,4.20799]
[1780626603656,60.58,62639.16,149.9,0.18631,0.00028,4.20799]
[1780626603869,60.59,62632.61,149.9,0.18449,0.00028,4.18194]
[1780626604462,60.59,62632.61,149.9,0.18449,0.00028,4.18194]
[1780626604828,60.59,62632.61,149.9,0.18449,0.00028,4.18194]
[1780626604950,60.59,62628.05,149.9,0.18323,0.00028,4.16381]
[1780626605433,60.59,62628.05,149.9,0.18323,0.00028,4.16381]
[1780626605596,60.59,62628.05,149.9,0.18323,0.00028,4.16381]
[1780626605655,60.59,62628.05,149.9,0.18323,0.00028,4.16381]
[1780626605832,60.59,62628.05,149.9,0.18323,0.00028,4.16381]
[1780626605893,60.59,62634.84,149.9,0.18514,0.00028,4.19133]
[1780626606151,60.59,62634.84,149.9,0.18514,0.00028,4.19133]
[1780626606264,60.59,62634.84,149.9,0.18514,0.00028,4.19133]
[1780626606393,60.59,62634.84,149.9,0.18514,0.00028,4.19133]
[1780626606718,60.59,62634.84,149.9,0.18514,0.00028,4.19133]
[1780626606789,60.59,62634.84,149.9,0.18514,0.00028,4.19133]
[1780626606897,60.6,62645.66,149.9,0.18822,0.00028,4.23499]
[1780626607019,60.6,62645.66,149.9,0.18822,0.00028,4.23499]
[1780626607027,60.6,62645.66,149.9,0.18822,0.00028,4.23499]
[1780626607138,60.6,62645.66,149.9,0.18822,0.00028,4.23499]
[1780626607206,60.6,62645.66,149.9,0.18822,0.00028,4.23499]
[1780626607486,60.6,62645.66,149.9,0.18822,0.00028,4.23499]
[1780626607648,60.6,62645.66,149.9,0.18822,0.00028,4.23499]
[1780626607732,60.6,62645.66,149.9,0.18822,0.00028,4.23499]
[1780626607896,60.6,62645.66,149.9,0.18822,0.00028,4.23499]
[1780626607956,60.6,62645.66,149.9,0.18822,0.00028,4.23499]
[1780626608080,60.6,62645.66,149.9,0.18822,0.00028,4.23499]
[1780626607920,60.6,62627.38,149.9,0.18309,0.00028,4.16188]
[1780626608674,60.6,62627.38,149.9,0.18309,0.00028,4.16188]
[1780626608909,60.6,62627.38,149.9,0.18309,0.00028,4.16188]
[1780626609059,60.6,62627.38,149.9,0.18309,0.00028,4.16188]
[1780626608958,60.61,62612.38,149.9,0.17895,0.00027,4.10163]
[1780626609180,60.61,62612.38,149.9,0.17895,0.00027,4.10163]
[1780626609467,60.61,62612.38,149.9,0.17895,0.00027,4.10163]
[1780626609625,60.61,62612.38,149.9,0.17895,0.00027,4.10163]
[1780626609663,60.61,62612.38,149.9,0.17895,0.00027,4.10163]
[1780626610239,60.61,62612.38,149.9,0.17895,0.00027,4.10163]
[1780626610359,60.61,62612.38,149.9,0.17895,0.00027,4.10163]
[1780626610031,60.61,62600.64,149.9,0.17575,0.00027,4.05442]
[1780626610641,60.61,62600.64,149.9,0.17575,0.00027,4.05442]
[1780626610851,60.61,62600.64,149.9,0.17575,0.00027,4.05442]
[1780626611132,60.61,62600.64,149.9,0.17575,0.00027,4.05442]
[1780626611187,60.61,62600.64,149.9,0.17575,0.00027,4.05442]
[1780626611091,60.61,62589.45,149.9,0.17273,0.00027,4.0092]
[1780626611931,60.61,62589.45,149.9,0.17273,0.00027,4.0092]
[1780626612253,60.61,62599.89,149.9,0.17556,0.00027,4.05163]
[1780626612446,60.61,62599.89,149.9,0.17556,0.00027,4.05163]
[1780626613129,60.61,62599.89,149.9,0.17556,0.00027,4.05163]
[1780626613368,60.61,62599.89,149.9,0.17556,0.00027,4.05163]
[1780626613242,60.66,62595.32,149.9,0.17453,0.00027,4.03613]
[1780626613799,60.66,62595.32,149.9,0.17453,0.00027,4.03613]
[1780626614343,60.7,62592.11,149.9,0.17382,0.00027,4.02554]
[1780626615128,60.76,62593.31,149.9,0.17436,0.00027,4.03353]
[1780626615419,60.76,62593.31,149.9,0.17436,0.00027,4.03353]
[1780626616174,60.76,62593.31,149.9,0.17436,0.00027,4.03353]
[1780626616351,60.76,62593.31,149.9,0.17436,0.00027,4.03353]
[1780626616243,60.8,62599.92,149.9,0.17633,0.00027,4.06279]
[1780626616582,60.8,62599.92,149.9,0.17633,0.00027,4.06279]
[1780626616730,60.8,62599.92,149.9,0.17633,0.00027,4.06279]
[1780626616909,60.8,62599.92,149.9,0.17633,0.00027,4.06279]
[1780626616963,60.8,62599.92,149.9,0.17633,0.00027,4.06279]
[1780626617128,60.84,62594.96,149.9,0.17516,0.00027,4.04535]
[1780626617304,60.84,62594.96,149.9,0.17516,0.00027,4.04535]
[1780626617393,60.84,62594.96,149.9,0.17516,0.00027,4.04535]
[1780626617673,60.84,62594.96,149.9,0.17516,0.00027,4.04535]
[1780626617774,60.84,62594.96,149.9,0.17516,0.00027,4.04535]
[1780626618215,60.84,62578.19,149.9,0.17067,0.00027,3.9779]
[1780626618899,60.84,62578.19,149.9,0.17067,0.00027,3.9779]
[1780626619225,60.84,62578.19,149.9,0.17067,0.00027,3.9779]
[1780626619472,60.87,62572.36,149.9,0.1692,0.00026,3.95564]
[1780626620205,60.9,62564.05,149.9,0.16716,0.00026,3.92424]
[1780626620426,60.9,62564.05,149.9,0.16716,0.00026,3.92424]
[1780626620431,60.9,62564.05,149.9,0.16716,0.00026,3.92424]
[1780626620697,60.9,62564.05,149.9,0.16716,0.00026,3.92424]
[1780626620976,60.9,62564.05,149.9,0.16716,0.00026,3.92424]
[1780626621205,60.95,62553.82,149.9,0.16468,0.00026,3.88588]
[1780626621377,60.95,62553.82,149.9,0.16468,0.00026,3.88588]
[1780626622274,60.98,62554.69,149.9,0.16502,0.00026,3.89115]
[1780626622795,60.98,62554.69,149.9,0.16502,0.00026,3.89115]
[1780626623051,61.03,62563.33,149.9,0.16749,0.00026,3.92918]
[1780626623614,61.03,62563.33,149.9,0.16749,0.00026,3.92918]
[1780626623969,61.03,62563.33,149.9,0.16749,0.00026,3.92918]
[1780626624178,61.08,62566.35,149.9,0.16848,0.00026,3.94443]
[1780626626072,61.14,62573.77,149.9,0.17068,0.00026,3.97778]
[1780626627024,61.14,62573.77,149.9,0.17068,0.00026,3.97778]
[1780626627052,61.14,62573.77,149.9,0.17068,0.00026,3.97778]
[1780626627284,61.16,62569.88,149.9,0.16975,0.00026,3.96372]
[1780626627648,61.16,62569.88,149.9,0.16975,0.00026,3.96372]
[1780626628179,61.18,62566.19,149.9,0.16886,0.00026,3.95016]
[1780626629098,61.21,62574.09,149.9,0.17104,0.00026,3.98324]
[1780626629662,61.21,62574.09,149.9,0.17104,0.00026,3.98324]
[1780626630105,61.23,62580.76,149.9,0.17292,0.00027,4.0115]
[1780626630912,61.23,62580.76,149.9,0.17292,0.00027,4.0115]
[1780626630989,61.23,62580.76,149.9,0.17292,0.00027,4.0115]
[1780626631011,61.23,62580.76,149.9,0.17292,0.00027,4.0115]
[1780626631037,61.23,62580.76,149.9,0.17292,0.00027,4.0115]
[1780626631067,61.23,62580.76,149.9,0.17292,0.00027,4.0115]
[1780626631142,61.23,62580.76,149.9,0.17292,0.00027,4.0115]
[1780626631172,61.23,62580.76,149.9,0.17292,0.00027,4.0115]
[1780626631484,61.23,62580.76,149.9,0.17292,0.00027,4.0115]
[1780626631322,61.27,62583.29,149.9,0.17336,0.00027,4.01203]
[1780626632075,61.27,62583.29,149.9,0.17336,0.00027,4.01203]
[1780626632076,61.27,62583.29,149.9,0.17336,0.00027,4.01203]
[1780626632123,61.31,62586.88,149.9,0.17447,0.00027,4.02866]
[1780626632389,61.31,62586.88,149.9,0.17447,0.00027,4.02866]
[1780626632402,61.31,62586.88,149.9,0.17447,0.00027,4.02866]
[1780626632540,61.31,62586.88,149.9,0.17447,0.00027,4.02866]
[1780626632929,61.31,62586.88,149.9,0.17447,0.00027,4.02866]
[1780626633078,61.31,62586.88,149.9,0.17447,0.00027,4.02866]
[1780626633130,61.37,62594.35,149.9,0.17672,0.00027,4.06194]
[1780626633407,61.37,62594.35,149.9,0.17672,0.00027,4.06194]
[1780626633522,61.37,62594.35,149.9,0.17672,0.00027,4.06194]
[1780626633674,61.37,62594.35,149.9,0.17672,0.00027,4.06194]
[1780626633691,61.37,62594.35,149.9,0.17672,0.00027,4.06194]
[1780626633913,61.37,62594.35,149.9,0.17672,0.00027,4.06194]
[1780626634097,61.37,62594.35,149.9,0.17672,0.00027,4.06194]
[1780626634439,61.37,62594.35,149.9,0.17672,0.00027,4.06194]
[1780626634271,61.43,62586.67,149.9,0.17489,0.00027,4.03477]
[1780626635191,61.43,62586.67,149.9,0.17489,0.00027,4.03477]
[1780626635193,61.43,62586.67,149.9,0.17489,0.00027,4.03477]
[1780626635231,61.49,62584.02,149.9,0.17442,0.00027,4.02768]
[1780626635769,61.49,62584.02,149.9,0.17442,0.00027,4.02768]
[1780626635922,61.49,62584.02,149.9,0.17442,0.00027,4.02768]
[1780626636729,61.54,62583.35,149.9,0.17447,0.00027,4.02848]
[1780626637185,61.54,62583.35,149.9,0.17447,0.00027,4.02848]
[1780626637239,61.6,62575.0,149.9,0.17249,0.00026,3.99873]
[1780626638065,61.6,62575.0,149.9,0.17249,0.00026,3.99873]
[1780626638325,61.66,62570.02,149.9,0.17141,0.00026,3.98242]
[1780626640052,61.72,62571.28,149.9,0.17198,0.00026,3.99093]
[1780626640198,61.78,62582.62,149.9,0.17522,0.00027,4.0394]
[1780626641209,61.84,62589.68,149.9,0.17735,0.00027,4.07078]
[1780626641916,61.84,62589.68,149.9,0.17735,0.00027,4.07078]
[1780626643053,61.9,62591.41,149.9,0.17805,0.00027,4.08102]
[1780626643070,61.9,62591.41,149.9,0.17805,0.00027,4.08102]
[1780626643124,61.9,62591.41,149.9,0.17805,0.00027,4.08102]
[1780626643223,61.96,62592.34,149.9,0.17853,0.00027,4.08807]
[1780626645055,62.02,62592.15,149.9,0.17872,0.00027,4.0907]
[1780626645318,62.08,62596.21,149.9,0.18004,0.00027,4.11005]
[1780626646064,62.08,62596.21,149.9,0.18004,0.00027,4.11005]
[1780626646216,62.08,62596.21,149.9,0.18004,0.00027,4.11005]
[1780626646363,62.08,62596.21,149.9,0.18004,0.00027,4.11005]
[1780626646347,62.14,62599.63,149.9,0.1812,0.00027,4.12684]
[1780626647253,62.2,62592.84,149.9,0.1796,0.00027,4.10351]
[1780626647679,62.2,62592.84,149.9,0.1796,0.00027,4.10351]
[1780626649270,62.31,62588.11,149.9,0.17875,0.00027,4.09098]
[1780626652581,62.48,62589.05,149.9,0.17967,0.00027,4.10426]
[1780626653299,62.53,62593.34,149.9,0.18104,0.00027,4.12418]
[1780626654107,62.53,62593.34,149.9,0.18104,0.00027,4.12418]
[1780626655440,62.63,62596.58,149.9,0.18232,0.00027,4.14251]
[1780626655491,62.63,62596.58,149.9,0.18232,0.00027,4.14251]
[1780626656062,62.63,62596.58,149.9,0.18232,0.00027,4.14251]
[1780626656076,62.63,62596.58,149.9,0.18232,0.00027,4.14251]
[1780626656320,62.68,62603.41,149.9,0.18435,0.00027,4.17165]
[1780626656561,62.68,62603.41,149.9,0.18435,0.00027,4.17165]
[1780626656762,62.68,62603.41,149.9,0.18435,0.00027,4.17165]
[1780626657094,62.68,62603.41,149.9,0.18435,0.00027,4.17165]
[1780626657344,62.68,62603.41,149.9,0.18435,0.00027,4.17165]
[1780626657355,62.74,62608.8,149.9,0.18604,0.00027,4.19581]
[1780626657845,62.74,62608.8,149.9,0.18604,0.00027,4.19581]
[1780626658100,62.74,62608.8,149.9,0.18604,0.00027,4.19581]
[1780626658206,62.74,62608.8,149.9,0.18604,0.00027,4.19581]
[1780626658390,62.74,62608.8,149.9,0.18604,0.00027,4.19581]
[1780626658443,62.74,62608.8,149.9,0.18604,0.00027,4.19581]
[1780626658340,62.8,62602.39,149.9,0.18453,0.00027,4.17418]
[1780626658745,62.8,62602.39,149.9,0.18453,0.00027,4.17418]
[1780626659345,62.85,62601.69,149.9,0.18455,0.00027,4.17439]
[1780626660065,62.85,62601.69,149.9,0.18455,0.00027,4.17439]
[1780626660351,62.86,62604.16,149.9,0.18523,0.00027,4.18419]
[1780626660442,62.86,62604.16,149.9,0.18523,0.00027,4.18419]
[1780626660603,62.86,62604.16,149.9,0.18523,0.00027,4.18419]
[1780626661095,62.86,62604.16,149.9,0.18523,0.00027,4.18419]
[1780626661244,62.86,62604.16,149.9,0.18523,0.00027,4.18419]
[1780626661410,62.86,62604.16,149.9,0.18523,0.00027,4.18419]
[1780626661378,62.92,62617.22,149.9,0.18903,0.00027,4.23784]
[1780626661841,62.92,62617.22,149.9,0.18903,0.00027,4.23784]
[1780626661881,62.92,62617.22,149.9,0.18903,0.00027,4.23784]
[1780626662225,62.92,62617.22,149.9,0.18903,0.00027,4.23784]
[1780626662353,62.92,62617.22,149.9,0.18903,0.00027,4.23784]
[1780626662459,62.92,62617.22,149.9,0.18903,0.00027,4.23784]
[1780626662365,62.92,62644.94,149.9,0.19673,0.00028,4.34439]
[1780626662931,62.92,62644.94,149.9,0.19673,0.00028,4.34439]
[1780626663107,62.92,62644.94,149.9,0.19673,0.00028,4.34439]
[1780626663483,62.92,62644.94,149.9,0.19673,0.00028,4.34439]
[1780626663380,62.97,62648.8,149.9,0.19802,0.00028,4.36198]
[1780626663667,62.97,62648.8,149.9,0.19802,0.00028,4.36198]
[1780626663684,62.97,62648.8,149.9,0.19802,0.00028,4.36198]
[1780626663862,62.97,62648.8,149.9,0.19802,0.00028,4.36198]
[1780626664167,62.97,62648.8,149.9,0.19802,0.00028,4.36198]
[1780626664210,62.97,62648.8,149.9,0.19802,0.00028,4.36198]
[1780626664283,62.97,62648.8,149.9,0.19802,0.00028,4.36198]
[1780626664387,62.98,62655.91,149.9,0.20008,0.00028,4.38971]
[1780626664602,62.98,62655.91,149.9,0.20008,0.00028,4.38971]
[1780626665394,62.99,62660.32,149.9,0.20136,0.00028,4.4068]
[1780626667408,63.11,62656.33,149.9,0.20067,0.00028,4.39757]
[1780626667610,63.11,62656.33,149.9,0.20067,0.00028,4.39757]
[1780626667706,63.11,62656.33,149.9,0.20067,0.00028,4.39757]
[1780626667911,63.11,62656.33,149.9,0.20067,0.00028,4.39757]
[1780626668293,63.11,62656.33,149.9,0.20067,0.00028,4.39757]
[1780626668330,63.11,62656.33,149.9,0.20067,0.00028,4.39757]
[1780626668415,63.16,62651.14,149.9,0.19941,0.00028,4.38046]
[1780626668727,63.16,62651.14,149.9,0.19941,0.00028,4.38046]
[1780626669422,63.2,62649.24,149.9,0.19903,0.00028,4.37539]
[1780626670012,63.2,62649.24,149.9,0.19903,0.00028,4.37539]
[1780626670429,63.21,62653.88,149.9,0.20036,0.00028,4.39324]
[1780626670794,63.21,62653.88,149.9,0.20036,0.00028,4.39324]
[1780626671002,63.21,62653.88,149.9,0.20036,0.00028,4.39324]
[1780626671030,63.21,62653.88,149.9,0.20036,0.00028,4.39324]
[1780626671113,63.21,62653.88,149.9,0.20036,0.00028,4.39324]
[1780626671346,63.21,62653.88,149.9,0.20036,0.00028,4.39324]
[1780626671408,63.21,62653.88,149.9,0.20036,0.00028,4.39324]
[1780626671444,63.21,62663.52,149.9,0.20312,0.00029,4.43007]
[1780626672438,63.21,62663.52,149.9,0.20312,0.00029,4.43007]
[1780626672450,63.21,62679.03,149.9,0.20757,0.00029,4.48858]
[1780626672584,63.21,62679.03,149.9,0.20757,0.00029,4.48858]
[1780626673457,63.22,62679.02,149.9,0.2076,0.00029,4.48903]
[1780626673537,63.22,62679.02,149.9,0.2076,0.00029,4.48903]
[1780626673904,63.22,62679.02,149.9,0.2076,0.00029,4.48903]
[1780626675472,63.23,62682.7,149.9,0.2087,0.00029,4.50321]
[1780626675811,63.23,62682.7,149.9,0.2087,0.00029,4.50321]
[1780626676479,63.24,62685.78,149.9,0.20961,0.00029,4.51502]
[1780626676629,63.24,62685.78,149.9,0.20961,0.00029,4.51502]
[1780626676818,63.24,62685.78,149.9,0.20961,0.00029,4.51502]
[1780626677241,63.24,62685.78,149.9,0.20961,0.00029,4.51502]
[1780626677260,63.24,62685.78,149.9,0.20961,0.00029,4.51502]
[1780626677347,63.24,62685.78,149.9,0.20961,0.00029,4.51502]
[1780626677492,63.24,62685.78,149.9,0.20961,0.00029,4.51502]
[1780626677487,63.24,62695.19,149.9,0.21237,0.00029,4.55047]
[1780626677751,63.24,62695.19,149.9,0.21237,0.00029,4.55047]
[1780626678494,63.25,62697.18,149.9,0.21297,0.00029,4.55806]
[1780626679500,63.25,62700.33,149.9,0.2139,0.00029,4.56996]
[1780626680508,63.25,62703.37,149.9,0.21481,0.00029,4.58142]
[1780626682094,63.26,62704.54,149.9,0.21516,0.00029,4.5859]
[1780626682355,63.26,62704.54,149.9,0.21516,0.00029,4.5859]
[1780626682828,63.26,62704.47,149.9,0.21515,0.00029,4.58576]
[1780626682832,63.26,62704.47,149.9,0.21515,0.00029,4.58576]
[1780626682911,63.26,62704.47,149.9,0.21515,0.00029,4.58576]
[1780626683029,63.26,62704.47,149.9,0.21515,0.00029,4.58576]
[1780626683319,63.26,62707.23,149.9,0.21598,0.0003,4.5962]
[1780626683598,63.26,62707.23,149.9,0.21598,0.0003,4.5962]
[1780626683874,63.26,62707.23,149.9,0.21598,0.0003,4.5962]
[1780626683918,63.26,62707.23,149.9,0.21598,0.0003,4.5962]
[1780626684074,63.26,62707.23,149.9,0.21598,0.0003,4.5962]
[1780626684090,63.26,62707.23,149.9,0.21598,0.0003,4.5962]
[1780626684379,63.26,62707.23,149.9,0.21598,0.0003,4.5962]
[1780626684415,63.26,62707.23,149.9,0.21598,0.0003,4.5962]
[1780626684461,63.26,62702.21,149.9,0.21451,0.00029,4.57767]
[1780626685153,63.26,62702.21,149.9,0.21451,0.00029,4.57767]
[1780626685442,63.27,62691.77,149.9,0.21146,0.00029,4.53884]
[1780626685715,63.27,62691.77,149.9,0.21146,0.00029,4.53884]
[1780626688264,63.28,62691.35,149.9,0.21137,0.00029,4.53769]
[1780626689028,63.28,62690.53,149.9,0.21115,0.00029,4.53483]
[1780626689232,63.28,62690.53,149.9,0.21115,0.00029,4.53483]
[1780626689306,63.28,62690.53,149.9,0.21115,0.00029,4.53483]
[1780626689503,63.28,62689.15,149.9,0.21077,0.00029,4.52989]
[1780626690448,63.29,62693.44,149.9,0.21203,0.00029,4.54611]
[1780626691396,63.29,62693.44,149.9,0.21203,0.00029,4.54611]
[1780626691666,63.29,62695.01,149.9,0.21214,0.00029,4.54072]
[1780626691864,63.29,62695.01,149.9,0.21214,0.00029,4.54072]
[1780626692167,63.29,62695.01,149.9,0.21214,0.00029,4.54072]
[1780626692361,63.29,62695.01,149.9,0.21214,0.00029,4.54072]
[1780626692393,63.29,62695.01,149.9,0.21214,0.00029,4.54072]
[1780626692462,63.29,62691.4,149.9,0.2111,0.00029,4.52734]
[1780626692649,63.29,62691.4,149.9,0.2111,0.00029,4.52734]
[1780626692887,63.29,62691.4,149.9,0.2111,0.00029,4.52734]
[1780626693048,63.29,62691.4,149.9,0.2111,0.00029,4.52734]
[1780626693148,63.3,62699.01,149.9,0.21334,0.00029,4.55593]
[1780626693888,63.3,62699.01,149.9,0.21334,0.00029,4.55593]
[1780626694063,63.3,62701.84,149.9,0.21418,0.00029,4.56661]
[1780626694740,63.3,62701.84,149.9,0.21418,0.00029,4.56661]
[1780626695356,63.3,62701.84,149.9,0.21418,0.00029,4.56661]
[1780626696087,63.31,62706.5,149.9,0.21558,0.0003,4.58421]
[1780626696623,63.31,62711.09,149.9,0.21694,0.0003,4.60123]
[1780626698368,63.31,62711.09,149.9,0.21694,0.0003,4.60123]
[1780626699815,63.31,62709.79,149.9,0.21658,0.0003,4.59673]
[1780626700145,63.31,62709.79,149.9,0.21658,0.0003,4.59673]
[1780626700193,63.31,62709.79,149.9,0.21658,0.0003,4.59673]
[1780626700470,63.32,62713.07,149.9,0.21756,0.0003,4.60898]
[1780626700708,63.32,62713.07,149.9,0.21756,0.0003,4.60898]
[1780626701258,63.32,62724.42,149.9,0.22095,0.0003,4.65106]
[1780626702415,63.33,62732.2,149.9,0.2233,0.0003,4.67978]
[1780626702987,63.33,62732.2,149.9,0.2233,0.0003,4.67978]
[1780626703165,63.35,62735.1,149.9,0.22428,0.0003,4.69159]
[1780626704128,63.35,62735.1,149.9,0.22428,0.0003,4.69159]
[1780626704452,63.35,62735.1,149.9,0.22428,0.0003,4.69159]
[1780626704698,63.38,62733.77,149.9,0.22396,0.0003,4.68778]
[1780626704802,63.38,62733.77,149.9,0.22396,0.0003,4.68778]
[1780626704898,63.38,62733.77,149.9,0.22396,0.0003,4.68778]
[1780626705790,63.38,62732.55,149.9,0.2236,0.0003,4.68337]
[1780626706040,63.38,62732.55,149.9,0.2236,0.0003,4.68337]
[1780626706416,63.38,62739.23,149.9,0.22562,0.0003,4.70782]
[1780626707291,63.38,62739.23,149.9,0.22562,0.0003,4.70782]
[1780626707370,63.38,62739.86,149.9,0.22581,0.0003,4.71016]
[1780626707965,63.38,62739.86,149.9,0.22581,0.0003,4.71016]
[1780626708186,63.38,62739.58,149.9,0.22573,0.0003,4.70914]
[1780626709779,63.38,62740.28,149.9,0.22594,0.0003,4.71171]
[1780626710031,63.38,62740.28,149.9,0.22594,0.0003,4.71171]
[1780626711054,63.38,62740.45,149.9,0.226,0.0003,4.71237]
[1780626712325,63.38,62740.37,149.9,0.22598,0.0003,4.7121]
[1780626712376,63.38,62740.37,149.9,0.22598,0.0003,4.7121]
[1780626712489,63.38,62737.45,149.9,0.2251,0.0003,4.70153]
[1780626712743,63.38,62733.71,149.9,0.22397,0.0003,4.68787]
[1780626713879,63.38,62733.71,149.9,0.22397,0.0003,4.68787]
[1780626714479,63.39,62731.08,149.9,0.22319,0.0003,4.67842]
[1780626714709,63.39,62731.08,149.9,0.22319,0.0003,4.67842]
[1780626714768,63.39,62731.08,149.9,0.22319,0.0003,4.67842]
[1780626714879,63.39,62731.08,149.9,0.22319,0.0003,4.67842]
[1780626714925,63.39,62726.87,149.9,0.22193,0.0003,4.66299]
[1780626715574,63.39,62726.87,149.9,0.22193,0.0003,4.66299]
[1780626715715,63.39,62726.87,149.9,0.22193,0.0003,4.66299]
[1780626715767,63.39,62726.87,149.9,0.22193,0.0003,4.66299]
[1780626715807,63.39,62732.02,149.9,0.22348,0.0003,4.68189]
[1780626717407,63.39,62732.02,149.9,0.22348,0.0003,4.68189]
[1780626717408,63.39,62732.02,149.9,0.22348,0.0003,4.68189]
[1780626718784,63.39,62727.76,149.9,0.22221,0.0003,4.66645]
[1780626720028,63.39,62727.76,149.9,0.22221,0.0003,4.66645]
[1780626720086,63.39,62725.58,149.9,0.22156,0.0003,4.65848]
[1780626721557,63.39,62725.58,149.9,0.22156,0.0003,4.65848]
[1780626720798,63.39,62727.68,149.9,0.2222,0.0003,4.66623]
[1780626721805,63.4,62731.84,149.9,0.22345,0.0003,4.68152]
[1780626724356,63.4,62732.5,149.9,0.22365,0.0003,4.68398]
[1780626724533,63.4,62734.97,149.9,0.2244,0.0003,4.69305]
[1780626725250,63.4,62734.97,149.9,0.2244,0.0003,4.69305]
[1780626725302,63.4,62728.37,149.9,0.22242,0.0003,4.6689]
[1780626725747,63.4,62728.37,149.9,0.22242,0.0003,4.6689]
[1780626726249,63.4,62728.37,149.9,0.22242,0.0003,4.6689]
[1780626726264,63.4,62721.08,149.9,0.22024,0.0003,4.64215]
[1780626727349,63.4,62721.08,149.9,0.22024,0.0003,4.64215]
[1780626728278,63.4,62719.61,149.9,0.2198,0.0003,4.63678]
[1780626728535,63.4,62719.61,149.9,0.2198,0.0003,4.63678]
[1780626728545,63.4,62719.61,149.9,0.2198,0.0003,4.63678]
[1780626728557,63.4,62719.61,149.9,0.2198,0.0003,4.63678]
[1780626728574,63.4,62719.61,149.9,0.2198,0.0003,4.63678]
[1780626728336,63.4,62714.68,149.9,0.21834,0.0003,4.61868]
[1780626728879,63.4,62714.68,149.9,0.21834,0.0003,4.61868]
[1780626728914,63.4,62714.68,149.9,0.21834,0.0003,4.61868]
[1780626729098,63.4,62714.68,149.9,0.21834,0.0003,4.61868]
[1780626729260,63.4,62714.68,149.9,0.21834,0.0003,4.61868]
[1780626729303,63.4,62708.02,149.9,0.21638,0.0003,4.59414]
[1780626729696,63.4,62708.02,149.9,0.21638,0.0003,4.59414]
[1780626730483,63.4,62694.89,149.9,0.21251,0.00029,4.54534]
[1780626731552,63.4,62692.45,149.9,0.21181,0.00029,4.53628]
[1780626731761,63.4,62692.45,149.9,0.21181,0.00029,4.53628]
[1780626732516,63.4,62707.19,149.9,0.21613,0.0003,4.59106]
[1780626732779,63.4,62707.19,149.9,0.21613,0.0003,4.59106]
[1780626732906,63.4,62707.19,149.9,0.21613,0.0003,4.59106]
[1780626733096,63.4,62707.19,149.9,0.21613,0.0003,4.59106]
[1780626733173,63.4,62720.77,149.9,0.22016,0.0003,4.64123]
[1780626734111,63.4,62720.77,149.9,0.22016,0.0003,4.64123]
[1780626734565,63.4,62722.53,149.9,0.22068,0.0003,4.64767]
[1780626735551,63.4,62710.48,149.9,0.2171,0.0003,4.60316]
[1780626736543,63.4,62706.93,149.9,0.21604,0.0003,4.58999]
[1780626737782,63.4,62707.42,149.9,0.21619,0.0003,4.59179]
[1780626737787,63.4,62707.42,149.9,0.21619,0.0003,4.59179]
[1780626738143,63.4,62700.34,149.9,0.2141,0.00029,4.56552]
[1780626738615,63.4,62700.34,149.9,0.2141,0.00029,4.56552]
[1780626738779,63.4,62700.34,149.9,0.2141,0.00029,4.56552]
[1780626739440,63.4,62700.34,149.9,0.2141,0.00029,4.56552]
[1780626740501,63.4,62699.82,149.9,0.21395,0.00029,4.56355]
[1780626740575,63.4,62706.01,149.9,0.21577,0.00029,4.58654]
[1780626741502,63.4,62706.01,149.9,0.21577,0.00029,4.58654]
[1780626741543,63.4,62709.27,149.9,0.21673,0.0003,4.59859]
[1780626742465,63.4,62709.27,149.9,0.21673,0.0003,4.59859]
[1780626742466,63.4,62711.44,149.9,0.21737,0.0003,4.60659]
[1780626742926,63.4,62711.44,149.9,0.21737,0.0003,4.60659]
[1780626744506,63.4,62711.76,149.9,0.21747,0.0003,4.60777]
[1780626745038,63.4,62713.48,149.9,0.21797,0.0003,4.61406]
[1780626745657,63.4,62711.88,149.9,0.2175,0.0003,4.60815]
[1780626746528,63.4,62711.88,149.9,0.2175,0.0003,4.60815]
[1780626746858,63.39,62711.82,149.9,0.21747,0.0003,4.60784]
[1780626747106,63.39,62711.82,149.9,0.21747,0.0003,4.60784]
[1780626747218,63.39,62711.82,149.9,0.21747,0.0003,4.60784]
[1780626747274,63.39,62707.2,149.9,0.2161,0.0003,4.59075]
[1780626748408,63.39,62707.2,149.9,0.2161,0.0003,4.59075]
[1780626748504,63.39,62702.14,149.9,0.2146,0.00029,4.57186]
[1780626749570,63.39,62702.14,149.9,0.2146,0.00029,4.57186]
[1780626750022,63.39,62704.89,149.9,0.21541,0.00029,4.58203]
[1780626751063,63.39,62704.89,149.9,0.21541,0.00029,4.58203]
[1780626751149,63.39,62703.54,149.9,0.21465,0.00029,4.56558]
[1780626752693,63.39,62702.18,149.9,0.21425,0.00029,4.56049]
[1780626754066,63.39,62702.87,149.9,0.21445,0.00029,4.56302]
[1780626754159,63.39,62705.17,149.9,0.21513,0.00029,4.57154]
[1780626754749,63.39,62705.17,149.9,0.21513,0.00029,4.57154]
[1780626754753,63.39,62705.17,149.9,0.21513,0.00029,4.57154]
[1780626755173,63.39,62705.17,149.9,0.21513,0.00029,4.57154]
[1780626755212,63.39,62710.7,149.9,0.21676,0.0003,4.59201]
[1780626755875,63.39,62710.7,149.9,0.21676,0.0003,4.59201]
[1780626755933,63.39,62710.7,149.9,0.21676,0.0003,4.59201]
[1780626756466,63.39,62710.7,149.9,0.21676,0.0003,4.59201]
[1780626756553,63.39,62713.77,149.9,0.21767,0.0003,4.60333]
[1780626757322,63.39,62713.77,149.9,0.21767,0.0003,4.60333]
[1780626757485,63.39,62713.77,149.9,0.21767,0.0003,4.60333]
[1780626757553,63.39,62710.6,149.9,0.21672,0.0003,4.59158]
[1780626758324,63.39,62710.6,149.9,0.21672,0.0003,4.59158]
[1780626758423,63.39,62710.6,149.9,0.21672,0.0003,4.59158]
[1780626759087,63.39,62714.19,149.9,0.21779,0.0003,4.60483]
[1780626760267,63.39,62714.19,149.9,0.21779,0.0003,4.60483]
[1780626760504,63.39,62714.19,149.9,0.21779,0.0003,4.60483]
[1780626761772,63.38,62712.45,149.9,0.21726,0.0003,4.59834]
[1780626761837,63.38,62712.45,149.9,0.21726,0.0003,4.59834]
[1780626762150,63.38,62712.45,149.9,0.21726,0.0003,4.59834]
[1780626762341,63.38,62712.45,149.9,0.21726,0.0003,4.59834]
[1780626762575,63.38,62706.55,149.9,0.21551,0.0003,4.57639]
[1780626763421,63.38,62706.55,149.9,0.21551,0.0003,4.57639]
[1780626763468,63.38,62706.55,149.9,0.21551,0.0003,4.57639]
[1780626763526,63.38,62693.81,149.9,0.21177,0.00029,4.52902]
[1780626764477,63.38,62693.81,149.9,0.21177,0.00029,4.52902]
[1780626764559,63.38,62703.76,149.9,0.21469,0.00029,4.56605]
[1780626765342,63.38,62709.09,149.9,0.21626,0.0003,4.58582]
[1780626765720,63.38,62709.09,149.9,0.21626,0.0003,4.58582]
[1780626766643,63.38,62708.9,149.9,0.21621,0.0003,4.58512]
[1780626767575,63.38,62704.62,149.9,0.21494,0.00029,4.56918]
[1780626767945,63.38,62704.62,149.9,0.21494,0.00029,4.56918]
[1780626768000,63.38,62704.62,149.9,0.21494,0.00029,4.56918]
[1780626768152,63.38,62714.94,149.9,0.21799,0.0003,4.60739]
[1780626769500,63.38,62714.94,149.9,0.21799,0.0003,4.60739]
[1780626769535,63.38,62719.8,149.9,0.21944,0.0003,4.62529]
[1780626770094,63.38,62719.8,149.9,0.21944,0.0003,4.62529]
[1780626770393,63.38,62725.09,149.9,0.22102,0.0003,4.64475]
[1780626774202,63.38,62728.11,149.9,0.22191,0.0003,4.65577]
[1780626775878,63.38,62728.37,149.9,0.22199,0.0003,4.65668]
[1780626777223,63.38,62733.08,149.9,0.2234,0.0003,4.6739]
[1780626778329,63.38,62733.08,149.9,0.2234,0.0003,4.6739]
[1780626778350,63.38,62733.08,149.9,0.2234,0.0003,4.6739]
[1780626778406,63.38,62733.08,149.9,0.2234,0.0003,4.6739]
[1780626778546,63.38,62733.73,149.9,0.22359,0.0003,4.6762]
[1780626778956,63.38,62733.73,149.9,0.22359,0.0003,4.6762]
[1780626779115,63.38,62733.73,149.9,0.22359,0.0003,4.6762]
[1780626779352,63.38,62733.73,149.9,0.22359,0.0003,4.6762]
[1780626779593,63.38,62746.76,149.9,0.22754,0.0003,4.72377]
[1780626780068,63.38,62746.76,149.9,0.22754,0.0003,4.72377]
[1780626780393,63.38,62754.81,149.9,0.23,0.00031,4.75294]
[1780626780934,63.38,62754.81,149.9,0.23,0.00031,4.75294]
[1780626781628,63.38,62758.5,149.9,0.23113,0.00031,4.76628]
[1780626781829,63.38,62758.5,149.9,0.23113,0.00031,4.76628]
[1780626782618,63.38,62758.5,149.9,0.23113,0.00031,4.76628]
[1780626782586,63.38,62765.95,149.9,0.23342,0.00031,4.79307]
[1780626782870,63.38,62765.95,149.9,0.23342,0.00031,4.79307]
[1780626783329,63.38,62765.95,149.9,0.23342,0.00031,4.79307]
[1780626783371,63.38,62765.95,149.9,0.23342,0.00031,4.79307]
[1780626783443,63.38,62756.34,149.9,0.23047,0.00031,4.75847]
[1780626783703,63.38,62756.34,149.9,0.23047,0.00031,4.75847]
[1780626784411,63.38,62746.64,149.9,0.22751,0.0003,4.72334]
[1780626785435,63.38,62751.51,149.9,0.22899,0.00031,4.741]
[1780626785936,63.38,62751.51,149.9,0.22899,0.00031,4.741]
[1780626786191,63.38,62751.51,149.9,0.22899,0.00031,4.741]
[1780626786287,63.38,62744.18,149.9,0.22676,0.0003,4.71442]
[1780626786806,63.38,62744.18,149.9,0.22676,0.0003,4.71442]
[1780626787641,63.38,62744.18,149.9,0.22676,0.0003,4.71442]
[1780626787844,63.38,62742.2,149.9,0.22616,0.0003,4.70726]
[1780626788189,63.38,62742.2,149.9,0.22616,0.0003,4.70726]
[1780626788693,63.38,62742.2,149.9,0.22616,0.0003,4.70726]
[1780626788302,63.38,62752.93,149.9,0.22943,0.00031,4.74622]
[1780626788841,63.38,62752.93,149.9,0.22943,0.00031,4.74622]
[1780626789303,63.38,62752.93,149.9,0.22943,0.00031,4.74622]
[1780626789358,63.38,62752.93,149.9,0.22943,0.00031,4.74622]
[1780626790315,63.38,62745.96,149.9,0.22731,0.0003,4.72099]
[1780626791322,63.38,62748.07,149.9,0.22795,0.0003,4.72866]
[1780626792223,63.38,62748.07,149.9,0.22795,0.0003,4.72866]
[1780626792253,63.38,62748.07,149.9,0.22795,0.0003,4.72866]
[1780626792435,63.38,62748.07,149.9,0.22795,0.0003,4.72866]
[1780626792513,63.38,62741.67,149.9,0.22601,0.0003,4.70542]
[1780626793529,63.38,62734.6,149.9,0.22388,0.0003,4.67966]
[1780626794219,63.38,62734.6,149.9,0.22388,0.0003,4.67966]
[1780626797904,63.39,62734.71,149.9,0.22393,0.0003,4.68028]
[1780626798372,63.39,62741.12,149.9,0.22587,0.0003,4.70368]
[1780626803407,63.39,62742.38,149.9,0.22625,0.0003,4.70826]
[1780626804414,63.39,62738.48,149.9,0.22507,0.0003,4.69404]
[1780626805095,63.39,62738.48,149.9,0.22507,0.0003,4.69404]
[1780626805445,63.39,62738.48,149.9,0.22507,0.0003,4.69404]
[1780626805688,63.39,62725.95,149.9,0.22129,0.0003,4.64811]
[1780626805723,63.39,62725.95,149.9,0.22129,0.0003,4.64811]
[1780626805792,63.39,62725.95,149.9,0.22129,0.0003,4.64811]
[1780626806609,63.39,62721.09,149.9,0.21984,0.0003,4.63023]
[1780626806729,63.39,62721.09,149.9,0.21984,0.0003,4.63023]
[1780626807677,63.39,62716.17,149.9,0.21837,0.0003,4.61212]
[1780626809219,63.39,62715.92,149.9,0.2183,0.0003,4.61123]
[1780626809346,63.39,62715.92,149.9,0.2183,0.0003,4.61123]
[1780626809662,63.39,62707.73,149.9,0.21587,0.0003,4.58094]
[1780626809769,63.39,62707.73,149.9,0.21587,0.0003,4.58094]
[1780626809769,63.39,62707.73,149.9,0.21587,0.0003,4.58094]
[1780626809833,63.39,62707.73,149.9,0.21587,0.0003,4.58094]
[1780626810205,63.39,62707.73,149.9,0.21587,0.0003,4.58094]
[1780626810215,63.39,62707.73,149.9,0.21587,0.0003,4.58094]
[1780626810233,63.39,62707.73,149.9,0.21587,0.0003,4.58094]
[1780626810667,63.38,62696.68,149.9,0.21262,0.00029,4.53982]
[1780626811124,63.38,62696.68,149.9,0.21262,0.00029,4.53982]
[1780626811280,63.38,62696.68,149.9,0.21262,0.00029,4.53982]
[1780626811662,63.38,62696.68,149.9,0.21262,0.00029,4.53982]
[1780626811705,63.38,62696.68,149.9,0.21262,0.00029,4.53982]
[1780626811468,63.38,62680.95,149.9,0.20768,0.00029,4.46956]
[1780626811788,63.38,62680.95,149.9,0.20768,0.00029,4.46956]
[1780626811857,63.38,62680.95,149.9,0.20768,0.00029,4.46956]
[1780626811917,63.38,62680.95,149.9,0.20768,0.00029,4.46956]
[1780626812083,63.38,62680.95,149.9,0.20768,0.00029,4.46956]
[1780626812110,63.38,62680.95,149.9,0.20768,0.00029,4.46956]
[1780626812183,63.38,62680.95,149.9,0.20768,0.00029,4.46956]
[1780626812546,63.38,62680.95,149.9,0.20768,0.00029,4.46956]
[1780626812626,63.39,62683.7,149.9,0.20847,0.00029,4.4799]
[1780626813015,63.39,62683.7,149.9,0.20847,0.00029,4.4799]
[1780626813176,63.39,62683.7,149.9,0.20847,0.00029,4.4799]
[1780626813414,63.39,62683.7,149.9,0.20847,0.00029,4.4799]
[1780626813526,63.39,62683.7,149.9,0.20847,0.00029,4.4799]
[1780626813628,63.39,62689.96,149.9,0.21029,0.00029,4.50332]
[1780626814453,63.39,62689.96,149.9,0.21029,0.00029,4.50332]
[1780626814626,63.39,62689.96,149.9,0.21029,0.00029,4.50332]
[1780626814695,63.38,62697.64,149.9,0.21253,0.00029,4.53189]
[1780626815700,63.38,62705.65,149.9,0.21488,0.0003,4.56159]
[1780626816683,63.38,62707.81,149.9,0.21551,0.0003,4.56948]
[1780626817513,63.38,62710.33,149.9,0.21626,0.0003,4.57882]
[1780626817882,63.38,62710.33,149.9,0.21626,0.0003,4.57882]
[1780626818506,63.38,62710.33,149.9,0.21626,0.0003,4.57882]
[1780626818593,63.38,62710.33,149.9,0.21626,0.0003,4.57882]
[1780626818601,63.38,62710.33,149.9,0.21626,0.0003,4.57882]
[1780626818639,63.37,62712.54,149.9,0.2169,0.0003,4.58681]
[1780626818965,63.37,62712.54,149.9,0.2169,0.0003,4.58681]
[1780626819702,63.37,62724.76,149.9,0.22054,0.0003,4.63187]
[1780626820658,63.37,62727.1,149.9,0.22123,0.0003,4.6404]
[1780626820914,63.37,62727.1,149.9,0.22123,0.0003,4.6404]
[1780626821543,63.37,62721.84,149.9,0.21965,0.0003,4.62097]
[1780626822686,63.37,62725.98,149.9,0.22089,0.0003,4.63614]
[1780626823557,63.37,62734.55,149.9,0.22346,0.0003,4.66758]
[1780626826578,63.36,62737.62,149.9,0.22436,0.0003,4.67841]
[1780626826833,63.36,62737.62,149.9,0.22436,0.0003,4.67841]
[1780626827539,63.36,62737.62,149.9,0.22436,0.0003,4.67841]
[1780626828673,63.36,62733.81,149.9,0.22319,0.0003,4.66428]
[1780626829602,63.35,62736.83,149.9,0.22409,0.0003,4.67523]
[1780626831616,63.35,62734.48,149.9,0.22336,0.0003,4.6664]
[1780626833630,63.34,62727.93,149.9,0.22137,0.0003,4.64216]
[1780626834090,63.34,62727.93,149.9,0.22137,0.0003,4.64216]
[1780626834475,63.34,62727.93,149.9,0.22137,0.0003,4.64216]
[1780626834637,63.34,62719.34,149.9,0.2188,0.0003,4.61044]
[1780626834884,63.34,62719.34,149.9,0.2188,0.0003,4.61044]
[1780626834939,63.34,62719.34,149.9,0.2188,0.0003,4.61044]
[1780626835005,63.34,62719.34,149.9,0.2188,0.0003,4.61044]
[1780626835644,63.34,62714.67,149.9,0.21739,0.0003,4.59304]
[1780626836921,63.34,62713.09,149.9,0.21691,0.0003,4.58707]
[1780626837734,63.33,62705.28,149.9,0.21459,0.0003,4.55798]
[1780626838665,63.33,62702.83,149.9,0.21386,0.00029,4.54879]
[1780626838751,63.33,62702.83,149.9,0.21386,0.00029,4.54879]
[1780626838861,63.33,62702.83,149.9,0.21386,0.00029,4.54879]
[1780626839672,63.33,62706.35,149.9,0.2149,0.0003,4.56183]
[1780626840470,63.33,62706.35,149.9,0.2149,0.0003,4.56183]
[1780626840472,63.33,62706.35,149.9,0.2149,0.0003,4.56183]
[1780626840739,63.33,62705.59,149.9,0.21467,0.0003,4.55895]
[1780626841262,63.33,62705.59,149.9,0.21467,0.0003,4.55895]
[1780626841428,63.33,62705.59,149.9,0.21467,0.0003,4.55895]
[1780626841716,63.33,62705.59,149.9,0.21467,0.0003,4.55895]
[1780626841719,63.33,62705.59,149.9,0.21467,0.0003,4.55895]
[1780626841787,63.33,62705.59,149.9,0.21467,0.0003,4.55895]
[1780626841693,63.33,62711.64,149.9,0.21645,0.0003,4.58132]
[1780626842034,63.33,62711.64,149.9,0.21645,0.0003,4.58132]
[1780626842698,63.33,62730.38,149.9,0.22205,0.0003,4.65044]
[1780626843097,63.33,62730.38,149.9,0.22205,0.0003,4.65044]
[1780626843130,63.33,62730.38,149.9,0.22205,0.0003,4.65044]
[1780626843705,63.33,62739.45,149.9,0.22479,0.0003,4.68365]
[1780626843798,63.33,62739.45,149.9,0.22479,0.0003,4.68365]
[1780626844032,63.33,62739.45,149.9,0.22479,0.0003,4.68365]
[1780626844331,63.33,62739.45,149.9,0.22479,0.0003,4.68365]
[1780626844715,63.33,62742.46,149.9,0.2257,0.0003,4.69461]
[1780626845157,63.33,62742.46,149.9,0.2257,0.0003,4.69461]
[1780626845202,63.33,62742.46,149.9,0.2257,0.0003,4.69461]
[1780626845720,63.33,62731.54,149.9,0.2224,0.0003,4.65466]
[1780626846727,63.32,62728.66,149.9,0.22152,0.0003,4.64391]
[1780626848708,63.32,62729.07,149.9,0.22163,0.0003,4.64534]
[1780626848741,63.32,62727.95,149.9,0.22129,0.0003,4.64114]
[1780626849748,63.32,62720.36,149.9,0.21901,0.0003,4.61312]
[1780626852679,63.32,62719.8,149.9,0.21884,0.0003,4.61102]
[1780626852769,63.32,62717.11,149.9,0.21804,0.0003,4.60106]
[1780626853776,63.32,62713.77,149.9,0.21704,0.0003,4.58869]
[1780626854783,63.32,62711.08,149.9,0.21625,0.0003,4.57873]
[1780626855319,63.32,62711.08,149.9,0.21625,0.0003,4.57873]
[1780626855789,63.32,62713.44,149.9,0.21695,0.0003,4.5875]
[1780626856797,63.32,62716.23,149.9,0.21778,0.0003,4.59783]
[1780626857804,63.32,62719.86,149.9,0.21886,0.0003,4.61124]
[1780626858811,63.32,62727.98,149.9,0.22129,0.0003,4.64114]
[1780626859818,63.32,62730.16,149.9,0.22194,0.0003,4.64909]
[1780626860825,63.31,62727.86,149.9,0.22124,0.0003,4.64058]
[1780626863683,63.31,62729.6,149.9,0.22176,0.0003,4.64692]
[1780626864203,63.31,62729.78,149.9,0.22181,0.0003,4.64747]
[1780626864345,63.31,62729.78,149.9,0.22181,0.0003,4.64747]
[1780626864790,63.31,62736.46,149.9,0.22382,0.0003,4.67201]
[1780626865440,63.31,62753.87,149.9,0.22912,0.00031,4.73544]
[1780626870528,63.31,62752.77,149.9,0.22877,0.00031,4.73126]
[1780626870796,63.3,62755.46,149.9,0.22958,0.00031,4.74089]
[1780626870904,63.3,62755.46,149.9,0.22958,0.00031,4.74089]
[1780626871196,63.3,62755.46,149.9,0.22958,0.00031,4.74089]
[1780626871427,63.3,62755.46,149.9,0.22958,0.00031,4.74089]
[1780626871428,63.3,62755.46,149.9,0.22958,0.00031,4.74089]
[1780626871520,63.3,62760.3,149.9,0.23072,0.00031,4.74706]
[1780626872621,63.3,62762.44,149.9,0.23137,0.00031,4.75472]
[1780626873281,63.3,62762.44,149.9,0.23137,0.00031,4.75472]
[1780626873424,63.3,62762.44,149.9,0.23137,0.00031,4.75472]
[1780626873664,63.3,62762.44,149.9,0.23137,0.00031,4.75472]
[1780626873694,63.3,62762.44,149.9,0.23137,0.00031,4.75472]
[1780626873832,63.3,62767.17,149.9,0.23283,0.00031,4.77174]
[1780626874836,63.3,62774.8,149.9,0.2352,0.00031,4.79914]
[1780626875213,63.3,62774.8,149.9,0.2352,0.00031,4.79914]
[1780626875616,63.3,62774.8,149.9,0.2352,0.00031,4.79914]
[1780626875621,63.3,62774.8,149.9,0.2352,0.00031,4.79914]
[1780626875704,63.3,62780.62,149.9,0.23701,0.00031,4.81992]
[1780626876523,63.3,62780.62,149.9,0.23701,0.00031,4.81992]
[1780626876807,63.3,62780.62,149.9,0.23701,0.00031,4.81992]
[1780626876625,63.3,62769.01,149.9,0.23338,0.00031,4.7782]
[1780626877112,63.3,62769.01,149.9,0.23338,0.00031,4.7782]
[1780626877719,63.3,62769.01,149.9,0.23338,0.00031,4.7782]
[1780626877762,63.3,62767.21,149.9,0.23283,0.00031,4.77172]
[1780626878439,63.3,62767.21,149.9,0.23283,0.00031,4.77172]
[1780626878698,63.3,62774.12,149.9,0.23497,0.00031,4.79654]
[1780626879191,63.3,62781.89,149.9,0.23739,0.00031,4.82432]
[1780626882371,63.29,62778.36,149.9,0.23628,0.00031,4.81159]
[1780626883528,63.29,62783.16,149.9,0.23777,0.00031,4.82866]
[1780626887815,63.29,62789.42,149.9,0.23971,0.00031,4.85065]
[1780626888687,63.28,62792.29,149.9,0.24061,0.00032,4.86074]
[1780626891858,63.28,62788.18,149.9,0.2393,0.00031,4.84598]
[1780626893787,63.27,62785.0,149.9,0.23828,0.00031,4.83443]
[1780626894112,63.27,62785.0,149.9,0.23828,0.00031,4.83443]
[1780626894652,63.27,62785.0,149.9,0.23828,0.00031,4.83443]
[1780626894823,63.27,62777.51,149.9,0.23593,0.00031,4.80763]
[1780626895153,63.27,62777.51,149.9,0.23593,0.00031,4.80763]
[1780626895658,63.27,62771.82,149.9,0.23415,0.00031,4.78714]
[1780626896464,63.27,62771.82,149.9,0.23415,0.00031,4.78714]
[1780626896731,63.27,62771.82,149.9,0.23415,0.00031,4.78714]
[1780626896769,63.27,62768.34,149.9,0.23307,0.00031,4.77456]
[1780626896879,63.27,62768.34,149.9,0.23307,0.00031,4.77456]
[1780626896908,63.27,62768.34,149.9,0.23307,0.00031,4.77456]
[1780626897557,63.27,62760.56,149.9,0.23066,0.00031,4.74649]
[1780626898150,63.27,62760.56,149.9,0.23066,0.00031,4.74649]
[1780626898829,63.26,62758.09,149.9,0.22989,0.00031,4.73741]
[1780626899788,63.26,62752.37,149.9,0.22814,0.00031,4.71665]
[1780626900172,63.26,62752.37,149.9,0.22814,0.00031,4.71665]
[1780626900238,63.26,62752.37,149.9,0.22814,0.00031,4.71665]
[1780626900443,63.26,62752.37,149.9,0.22814,0.00031,4.71665]
[1780626900499,63.26,62752.37,149.9,0.22814,0.00031,4.71665]
[1780626900807,63.26,62752.37,149.9,0.22814,0.00031,4.71665]
[1780626900968,63.26,62752.37,149.9,0.22814,0.00031,4.71665]
[1780626900795,63.26,62748.25,149.9,0.22687,0.00031,4.70162]
[1780626901176,63.26,62748.25,149.9,0.22687,0.00031,4.70162]
[1780626901336,63.26,62748.25,149.9,0.22687,0.00031,4.70162]
[1780626901482,63.26,62748.25,149.9,0.22687,0.00031,4.70162]
[1780626901662,63.26,62748.25,149.9,0.22687,0.00031,4.70162]
[1780626901791,63.26,62748.25,149.9,0.22687,0.00031,4.70162]
[1780626902177,63.26,62748.25,149.9,0.22687,0.00031,4.70162]
[1780626902200,63.26,62748.25,149.9,0.22687,0.00031,4.70162]
[1780626902408,63.26,62748.25,149.9,0.22687,0.00031,4.70162]
[1780626901816,63.26,62737.36,149.9,0.22356,0.0003,4.66182]
[1780626903076,63.26,62737.36,149.9,0.22356,0.0003,4.66182]
[1780626902855,63.26,62747.01,149.9,0.2265,0.0003,4.6971]
[1780626903871,63.26,62747.01,149.9,0.2265,0.0003,4.6971]
[1780626904436,63.26,62747.01,149.9,0.2265,0.0003,4.6971]
[1780626903891,63.26,62750.29,149.9,0.2275,0.00031,4.70904]
[1780626905438,63.26,62767.73,149.9,0.23286,0.00031,4.77216]
[1780626907198,63.26,62767.2,149.9,0.23268,0.00031,4.77009]
[1780626907216,63.26,62767.2,149.9,0.23268,0.00031,4.77009]
[1780626907683,63.26,62767.2,149.9,0.23268,0.00031,4.77009]
[1780626907874,63.26,62769.44,149.9,0.23337,0.00031,4.77813]
[1780626908689,63.26,62775.64,149.9,0.2353,0.00031,4.8004]
[1780626909696,63.26,62775.64,149.9,0.2353,0.00031,4.8004]
[1780626910103,63.26,62775.53,149.9,0.23526,0.00031,4.79997]
[1780626910546,63.26,62777.59,149.9,0.2359,0.00031,4.80729]
[1780626911475,63.26,62777.59,149.9,0.2359,0.00031,4.80729]
[1780626912287,63.25,62778.59,149.9,0.23621,0.00031,4.81082]
[1780626912559,63.25,62778.59,149.9,0.23621,0.00031,4.81082]
[1780626912643,63.25,62788.54,149.9,0.23932,0.00031,4.84626]
[1780626913268,63.25,62795.13,149.9,0.24139,0.00032,4.8696]
[1780626914100,63.25,62795.13,149.9,0.24139,0.00032,4.8696]
[1780626914793,63.25,62795.13,149.9,0.24139,0.00032,4.8696]
[1780626914895,63.25,62790.94,149.9,0.24006,0.00031,4.85464]
[1780626915925,63.25,62790.94,149.9,0.24006,0.00031,4.85464]
[1780626915977,63.25,62788.25,149.9,0.23921,0.00031,4.84501]
[1780626917205,63.25,62788.18,149.9,0.23919,0.00031,4.84474]
[1780626917707,63.25,62788.18,149.9,0.23919,0.00031,4.84474]
[1780626917862,63.25,62794.96,149.9,0.24132,0.00032,4.86878]
[1780626918758,63.25,62794.96,149.9,0.24132,0.00032,4.86878]
[1780626918969,63.25,62794.93,149.9,0.24131,0.00032,4.86863]
[1780626919665,63.25,62791.16,149.9,0.24012,0.00031,4.85527]
[1780626920246,63.25,62791.16,149.9,0.24012,0.00031,4.85527]
[1780626922071,63.24,62791.72,149.9,0.24028,0.00032,4.85709]
[1780626922970,63.24,62784.64,149.9,0.23804,0.00031,4.83178]
[1780626923815,63.24,62778.29,149.9,0.23606,0.00031,4.8091]
[1780626925354,63.24,62782.87,149.9,0.23748,0.00031,4.8254]
[1780626926832,63.24,62782.87,149.9,0.23748,0.00031,4.8254]
[1780626927465,63.23,62771.98,149.9,0.23408,0.00031,4.78633]
[1780626928745,63.23,62768.97,149.9,0.23314,0.00031,4.77545]
[1780626931742,63.23,62768.87,149.9,0.23311,0.00031,4.77512]
[1780626931873,63.23,62769.87,149.9,0.23307,0.00031,4.76739]
[1780626932823,63.23,62763.64,149.9,0.23115,0.00031,4.74492]
[1780626936868,63.23,62762.93,149.9,0.23092,0.00031,4.74228]
[1780626938086,63.23,62762.68,149.9,0.23084,0.00031,4.74136]
[1780626938092,63.23,62762.68,149.9,0.23084,0.00031,4.74136]
[1780626941990,63.23,62763.06,149.9,0.23095,0.00031,4.74263]
[1780626942418,63.23,62763.61,149.9,0.23111,0.00031,4.74452]
[1780626942938,63.23,62763.61,149.9,0.23111,0.00031,4.74452]
[1780626943023,63.23,62758.6,149.9,0.22956,0.00031,4.72632]
[1780626943842,63.23,62758.6,149.9,0.22956,0.00031,4.72632]
[1780626943890,63.23,62763.31,149.9,0.23101,0.00031,4.74334]
[1780626947874,63.22,62769.26,149.9,0.23284,0.00031,4.76466]
[1780626948276,63.22,62769.26,149.9,0.23284,0.00031,4.76466]
[1780626948344,63.22,62769.26,149.9,0.23284,0.00031,4.76466]
[1780626948359,63.22,62769.26,149.9,0.23284,0.00031,4.76466]
[1780626948593,63.22,62769.26,149.9,0.23284,0.00031,4.76466]
[1780626949018,63.22,62769.26,149.9,0.23284,0.00031,4.76466]
[1780626948961,63.22,62782.82,149.9,0.23706,0.00031,4.81328]
[1780626950017,63.22,62798.66,149.9,0.24205,0.00032,4.86954]
[1780626952556,63.21,62801.97,149.9,0.24308,0.00032,4.88104]
[1780626954702,63.21,62803.19,149.9,0.24345,0.00032,4.88515]
[1780626954708,63.21,62803.19,149.9,0.24345,0.00032,4.88515]
[1780626954763,63.21,62803.19,149.9,0.24345,0.00032,4.88515]
[1780626954815,63.21,62803.19,149.9,0.24345,0.00032,4.88515]
[1780626954925,63.21,62803.2,149.9,0.24346,0.00032,4.88518]
[1780626955119,63.21,62803.2,149.9,0.24346,0.00032,4.88518]
[1780626955764,63.21,62803.2,149.9,0.24346,0.00032,4.88518]
[1780626955865,63.21,62810.49,149.9,0.24577,0.00032,4.9107]
[1780626956969,63.21,62810.49,149.9,0.24577,0.00032,4.9107]
[1780626956997,63.21,62810.49,149.9,0.24577,0.00032,4.9107]
[1780626957040,63.21,62818.19,149.9,0.24823,0.00032,4.93755]
[1780626957848,63.21,62818.19,149.9,0.24823,0.00032,4.93755]
[1780626957874,63.21,62820.58,149.9,0.249,0.00032,4.94587]
[1780626958238,63.21,62820.58,149.9,0.249,0.00032,4.94587]
[1780626958302,63.21,62820.58,149.9,0.249,0.00032,4.94587]
[1780626959066,63.21,62820.58,149.9,0.249,0.00032,4.94587]
[1780626958910,63.2,62838.37,149.9,0.25475,0.00033,5.00724]
[1780626959991,63.2,62842.89,149.9,0.25621,0.00033,5.02261]
[1780626960383,63.2,62842.89,149.9,0.25621,0.00033,5.02261]
[1780626963311,63.19,62841.96,149.9,0.25588,0.00033,5.01914]
[1780626963827,63.19,62841.96,149.9,0.25588,0.00033,5.01914]
[1780626964069,63.19,62834.65,149.9,0.25348,0.00032,4.99391]
[1780626964331,63.19,62834.65,149.9,0.25348,0.00032,4.99391]
[1780626965009,63.16,62839.69,149.9,0.25502,0.00033,5.01018]
[1780626965658,63.16,62836.39,149.9,0.25395,0.00033,4.99884]
[1780626966130,63.16,62836.39,149.9,0.25395,0.00033,4.99884]
[1780626966319,63.16,62836.39,149.9,0.25395,0.00033,4.99884]
[1780626966993,63.12,62840.63,149.9,0.25518,0.00033,5.01191]
[1780626968680,63.11,62844.4,149.9,0.25641,0.00033,5.02473]
[1780626971329,63.11,62845.55,149.9,0.25676,0.00033,5.02846]
[1780626971808,63.1,62846.98,149.9,0.25722,0.00033,5.03324]
[1780626973991,63.1,62845.07,149.9,0.25658,0.00033,5.02657]
[1780626974047,63.01,62854.55,149.9,0.2594,0.00033,5.05588]
[1780626977234,62.87,62853.79,149.9,0.25867,0.00033,5.04843]
[1780626977260,62.87,62853.79,149.9,0.25867,0.00033,5.04843]
[1780626977910,62.82,62851.48,149.9,0.25772,0.00033,5.03865]
[1780626979014,62.77,62847.84,149.9,0.25635,0.00033,5.02438]
[1780626979149,62.77,62847.84,149.9,0.25635,0.00033,5.02438]
[1780626981046,62.67,62851.18,149.9,0.25713,0.00033,5.03263]
[1780626982368,62.63,62852.49,149.9,0.2574,0.00033,5.03545]
[1780626982779,62.63,62855.01,149.9,0.25823,0.00033,5.04411]
[1780626983934,62.63,62855.01,149.9,0.25823,0.00033,5.04411]
[1780626984080,62.63,62855.01,149.9,0.25823,0.00033,5.04411]
[1780626984097,62.63,62855.01,149.9,0.25823,0.00033,5.04411]
[1780626983967,62.58,62860.09,149.9,0.25975,0.00033,5.05983]
[1780626984794,62.53,62868.32,149.9,0.26232,0.00033,5.08617]
[1780626986362,62.44,62867.37,149.9,0.2617,0.00033,5.07991]
[1780626986866,62.44,62867.37,149.9,0.2617,0.00033,5.07991]
[1780626987858,62.39,62867.81,149.9,0.26168,0.00033,5.07983]
[1780626989241,62.3,62868.23,149.9,0.26151,0.00033,5.07816]
[1780626991843,62.29,62866.29,149.9,0.26051,0.00033,5.06014]
[1780626993043,62.29,62870.56,149.9,0.26191,0.00034,5.07449]
[1780626993885,62.29,62865.38,149.9,0.26018,0.00033,5.05677]
[1780626994380,62.29,62865.38,149.9,0.26018,0.00033,5.05677]
[1780626994715,62.29,62865.38,149.9,0.26018,0.00033,5.05677]
[1780626994962,62.29,62865.38,149.9,0.26018,0.00033,5.05677]
[1780626995468,62.29,62865.38,149.9,0.26018,0.00033,5.05677]
[1780626995113,62.29,62850.17,149.9,0.25512,0.00033,5.00426]
[1780626995755,62.29,62850.17,149.9,0.25512,0.00033,5.00426]
[1780626995910,62.29,62850.17,149.9,0.25512,0.00033,5.00426]
[1780626996095,62.29,62850.17,149.9,0.25512,0.00033,5.00426]
[1780626995951,62.25,62831.71,149.9,0.24891,0.00033,4.93818]
[1780626996884,62.25,62831.71,149.9,0.24891,0.00033,4.93818]
[1780626996898,62.21,62827.33,149.9,0.24735,0.00033,4.9213]
[1780626997467,62.21,62827.33,149.9,0.24735,0.00033,4.9213]
[1780626997950,62.21,62823.32,149.9,0.24603,0.00033,4.90694]
[1780626999038,62.21,62823.32,149.9,0.24603,0.00033,4.90694]
[1780626999049,62.2,62813.22,149.9,0.24275,0.00032,4.87077]
[1780626999954,62.2,62813.22,149.9,0.24275,0.00032,4.87077]
[1780626999988,62.2,62813.22,149.9,0.24275,0.00032,4.87077]
[1780627000008,62.2,62813.22,149.9,0.24275,0.00032,4.87077]
[1780627000090,62.2,62810.47,149.9,0.24186,0.00032,4.86081]
[1780627000835,62.2,62810.47,149.9,0.24186,0.00032,4.86081]
[1780627000865,62.2,62810.47,149.9,0.24186,0.00032,4.86081]
[1780627001051,62.2,62802.65,149.9,0.23934,0.00032,4.83259]
[1780627001145,62.2,62802.65,149.9,0.23934,0.00032,4.83259]
[1780627001819,62.2,62802.65,149.9,0.23934,0.00032,4.83259]
[1780627001863,62.2,62802.65,149.9,0.23934,0.00032,4.83259]
[1780627001896,62.2,62802.65,149.9,0.23934,0.00032,4.83259]
[1780627001933,62.2,62786.02,149.9,0.23403,0.00032,4.77208]
[1780627002480,62.2,62786.02,149.9,0.23403,0.00032,4.77208]
[1780627003095,62.2,62786.02,149.9,0.23403,0.00032,4.77208]
[1780627002940,62.2,62774.96,149.9,0.23054,0.00031,4.73147]
[1780627003403,62.2,62774.96,149.9,0.23054,0.00031,4.73147]
[1780627003467,62.2,62774.96,149.9,0.23054,0.00031,4.73147]
[1780627003530,62.2,62774.96,149.9,0.23054,0.00031,4.73147]
[1780627003947,62.2,62777.39,149.9,0.2313,0.00031,4.74041]
[1780627004343,62.2,62777.39,149.9,0.2313,0.00031,4.74041]
[1780627004357,62.2,62777.39,149.9,0.2313,0.00031,4.74041]
[1780627004389,62.2,62777.39,149.9,0.2313,0.00031,4.74041]
[1780627004728,62.2,62777.39,149.9,0.2313,0.00031,4.74041]
[1780627004954,62.21,62782.75,149.9,0.23303,0.00032,4.76052]
[1780627005361,62.21,62782.75,149.9,0.23303,0.00032,4.76052]
[1780627005961,62.19,62781.92,149.9,0.2327,0.00032,4.75674]
[1780627006474,62.19,62781.92,149.9,0.2327,0.00032,4.75674]
[1780627006489,62.19,62781.92,149.9,0.2327,0.00032,4.75674]
[1780627006973,62.19,62772.23,149.9,0.22965,0.00031,4.7211]
[1780627007405,62.19,62772.23,149.9,0.22965,0.00031,4.7211]
[1780627007838,62.19,62772.23,149.9,0.22965,0.00031,4.7211]
[1780627007850,62.19,62772.23,149.9,0.22965,0.00031,4.7211]
[1780627008034,62.19,62772.23,149.9,0.22965,0.00031,4.7211]
[1780627007980,62.19,62764.82,149.9,0.22733,0.00031,4.69364]
[1780627008987,62.19,62766.24,149.9,0.22777,0.00031,4.69884]
[1780627009618,62.19,62766.24,149.9,0.22777,0.00031,4.69884]
[1780627009974,62.19,62766.24,149.9,0.22777,0.00031,4.69884]
[1780627009977,62.19,62766.24,149.9,0.22777,0.00031,4.69884]
[1780627010211,62.19,62766.52,149.9,0.22786,0.00031,4.69991]
[1780627010361,62.19,62766.52,149.9,0.22786,0.00031,4.69991]
[1780627010654,62.19,62766.52,149.9,0.22786,0.00031,4.69991]
[1780627011001,62.19,62756.41,149.9,0.22471,0.00031,4.66244]
[1780627011260,62.19,62756.41,149.9,0.22471,0.00031,4.66244]
[1780627011276,62.19,62756.41,149.9,0.22471,0.00031,4.66244]
[1780627011283,62.19,62756.41,149.9,0.22471,0.00031,4.66244]
[1780627012059,62.19,62756.41,149.9,0.22471,0.00031,4.66244]
[1780627012068,62.19,62756.41,149.9,0.22471,0.00031,4.66244]
[1780627012030,62.19,62751.69,149.9,0.22325,0.00031,4.64483]
[1780627012406,62.19,62751.69,149.9,0.22325,0.00031,4.64483]
[1780627012433,62.19,62751.69,149.9,0.22325,0.00031,4.64483]
[1780627012841,62.19,62751.69,149.9,0.22325,0.00031,4.64483]
[1780627013015,62.19,62757.4,149.9,0.22501,0.00031,4.66605]
[1780627013441,62.19,62757.4,149.9,0.22501,0.00031,4.66605]
[1780627014021,62.19,62759.56,149.9,0.22568,0.00031,4.67405]
[1780627016036,62.18,62757.39,149.9,0.225,0.00031,4.66582]
[1780627019063,62.18,62759.52,149.9,0.22564,0.00031,4.67351]
[1780627019719,62.18,62759.52,149.9,0.22564,0.00031,4.67351]
[1780627020070,62.17,62762.08,149.9,0.22643,0.00031,4.68293]
[1780627021023,62.17,62762.08,149.9,0.22643,0.00031,4.68293]
[1780627021077,62.17,62761.22,149.9,0.22616,0.00031,4.67972]
[1780627022130,62.17,62758.0,149.9,0.22515,0.00031,4.66773]
[1780627022263,62.17,62758.0,149.9,0.22515,0.00031,4.66773]
[1780627022269,62.17,62758.0,149.9,0.22515,0.00031,4.66773]
[1780627023098,62.17,62775.65,149.9,0.23066,0.00031,4.73292]
[1780627024105,62.17,62779.27,149.9,0.23179,0.00032,4.74612]
[1780627024217,62.17,62779.27,149.9,0.23179,0.00032,4.74612]
[1780627024235,62.17,62779.27,149.9,0.23179,0.00032,4.74612]
[1780627024450,62.17,62779.27,149.9,0.23179,0.00032,4.74612]
[1780627024490,62.17,62779.27,149.9,0.23179,0.00032,4.74612]
[1780627024612,62.17,62779.27,149.9,0.23179,0.00032,4.74612]
[1780627025032,62.17,62779.27,149.9,0.23179,0.00032,4.74612]
[1780627025112,62.17,62786.36,149.9,0.23403,0.00032,4.77209]
[1780627025204,62.17,62786.36,149.9,0.23403,0.00032,4.77209]
[1780627026121,62.17,62790.3,149.9,0.23527,0.00032,4.7864]
[1780627027135,62.17,62790.3,149.9,0.23527,0.00032,4.7864]
[1780627027128,62.16,62786.85,149.9,0.23416,0.00032,4.77365]
[1780627028150,62.16,62786.85,149.9,0.23416,0.00032,4.77365]
[1780627028161,62.16,62791.02,149.9,0.23548,0.00032,4.7888]
[1780627029142,62.16,62788.21,149.9,0.23459,0.00032,4.77855]
[1780627031156,62.15,62796.39,149.9,0.23716,0.00032,4.80799]
[1780627032163,62.15,62799.74,149.9,0.23822,0.00032,4.82001]
[1780627032292,62.15,62799.74,149.9,0.23822,0.00032,4.82001]
[1780627032455,62.15,62799.74,149.9,0.23822,0.00032,4.82001]
[1780627032641,62.15,62799.74,149.9,0.23822,0.00032,4.82001]
[1780627032742,62.15,62799.74,149.9,0.23822,0.00032,4.82001]
[1780627033203,62.15,62799.43,149.9,0.23811,0.00032,4.81874]
[1780627033875,62.15,62799.43,149.9,0.23811,0.00032,4.81874]
[1780627034177,62.14,62801.82,149.9,0.23886,0.00032,4.82724]
[1780627034344,62.14,62801.82,149.9,0.23886,0.00032,4.82724]
[1780627034693,62.14,62801.82,149.9,0.23886,0.00032,4.82724]
[1780627035184,62.14,62805.73,149.9,0.2401,0.00032,4.84127]
[1780627035552,62.14,62805.73,149.9,0.2401,0.00032,4.84127]
[1780627036191,62.14,62812.33,149.9,0.24222,0.00032,4.86496]
[1780627036850,62.14,62812.33,149.9,0.24222,0.00032,4.86496]
[1780627037198,62.13,62808.65,149.9,0.24103,0.00032,4.8516]
[1780627037986,62.13,62808.65,149.9,0.24103,0.00032,4.8516]
[1780627038325,62.13,62808.45,149.9,0.24096,0.00032,4.85088]
[1780627039304,62.13,62807.09,149.9,0.24052,0.00032,4.84588]
[1780627039654,62.13,62807.09,149.9,0.24052,0.00032,4.84588]
[1780627040878,62.13,62808.26,149.9,0.24088,0.00032,4.85001]
[1780627041811,62.13,62807.49,149.9,0.24063,0.00032,4.84714]
[1780627042815,62.13,62806.39,149.9,0.24026,0.00032,4.84307]
[1780627043148,62.13,62806.39,149.9,0.24026,0.00032,4.84307]
[1780627043497,62.12,62807.65,149.9,0.24066,0.00032,4.84753]
[1780627043831,62.12,62807.65,149.9,0.24066,0.00032,4.84753]
[1780627043881,62.12,62807.65,149.9,0.24066,0.00032,4.84753]
[1780627044133,62.12,62808.2,149.9,0.24083,0.00032,4.84942]
[1780627044248,62.12,62805.93,149.9,0.2401,0.00032,4.84119]
[1780627045828,62.12,62805.93,149.9,0.2401,0.00032,4.84119]
[1780627046056,62.12,62805.93,149.9,0.2401,0.00032,4.84119]
[1780627046393,62.12,62805.43,149.9,0.23993,0.00032,4.83934]
[1780627046886,62.12,62805.43,149.9,0.23993,0.00032,4.83934]
[1780627047022,62.12,62805.43,149.9,0.23993,0.00032,4.83934]
[1780627047152,62.12,62805.43,149.9,0.23993,0.00032,4.83934]
[1780627047163,62.12,62817.09,149.9,0.24369,0.00032,4.88124]
[1780627047501,62.12,62817.09,149.9,0.24369,0.00032,4.88124]
[1780627047787,62.12,62817.09,149.9,0.24369,0.00032,4.88124]
[1780627048197,62.12,62817.09,149.9,0.24369,0.00032,4.88124]
[1780627048168,62.12,62836.07,149.9,0.24989,0.00033,4.94882]
[1780627048726,62.12,62836.07,149.9,0.24989,0.00033,4.94882]
[1780627049150,62.12,62845.06,149.9,0.25285,0.00033,4.98046]
[1780627051031,62.12,62845.26,149.9,0.25257,0.00033,4.96981]
[1780627053304,62.11,62846.42,149.9,0.25293,0.00033,4.97371]
[1780627056122,62.11,62841.16,149.9,0.25117,0.00033,4.955]
[1780627056790,62.11,62841.16,149.9,0.25117,0.00033,4.955]
[1780627056946,62.11,62841.16,149.9,0.25117,0.00033,4.955]
[1780627057743,62.1,62841.47,149.9,0.25127,0.00033,4.95602]
[1780627057872,62.1,62841.47,149.9,0.25127,0.00033,4.95602]
[1780627058024,62.1,62841.47,149.9,0.25127,0.00033,4.95602]
[1780627058225,62.1,62850.47,149.9,0.25424,0.00033,4.98751]
[1780627058932,62.1,62850.47,149.9,0.25424,0.00033,4.98751]
[1780627058948,62.1,62847.92,149.9,0.25339,0.00033,4.97853]
[1780627059645,62.1,62847.92,149.9,0.25339,0.00033,4.97853]
[1780627061210,62.1,62847.85,149.9,0.25336,0.00033,4.97819]
[1780627061201,62.09,62850.31,149.9,0.25416,0.00033,4.98671]
[1780627061911,62.09,62850.31,149.9,0.25416,0.00033,4.98671]
[1780627061949,62.09,62850.31,149.9,0.25416,0.00033,4.98671]
[1780627062041,62.09,62850.31,149.9,0.25416,0.00033,4.98671]
[1780627062099,62.09,62853.83,149.9,0.25533,0.00033,4.99891]
[1780627062326,62.09,62853.83,149.9,0.25533,0.00033,4.99891]
[1780627062461,62.09,62853.83,149.9,0.25533,0.00033,4.99891]
[1780627063071,62.09,62867.83,149.9,0.26,0.00034,5.04731]
[1780627064277,62.09,62867.83,149.9,0.26,0.00034,5.04731]
[1780627063844,62.09,62871.52,149.9,0.26124,0.00034,5.05997]
[1780627064724,62.07,62866.1,149.9,0.25933,0.00034,5.04048]
[1780627065504,62.07,62866.1,149.9,0.25933,0.00034,5.04048]
[1780627065548,62.07,62866.1,149.9,0.25933,0.00034,5.04048]
[1780627066094,62.07,62866.1,149.9,0.25933,0.00034,5.04048]
[1780627066122,62.03,62860.47,149.9,0.25733,0.00033,5.01984]
[1780627067061,62.03,62860.47,149.9,0.25733,0.00033,5.01984]
[1780627067097,62.03,62860.47,149.9,0.25733,0.00033,5.01984]
[1780627067200,62.0,62852.24,149.9,0.25449,0.00033,4.99021]
[1780627068053,62.0,62852.24,149.9,0.25449,0.00033,4.99021]
[1780627068137,62.0,62865.71,149.9,0.25898,0.00034,5.03693]
[1780627068555,62.0,62865.71,149.9,0.25898,0.00034,5.03693]
[1780627069058,62.0,62865.71,149.9,0.25898,0.00034,5.03693]
[1780627069190,62.0,62870.25,149.9,0.2605,0.00034,5.05258]
[1780627073036,61.97,62870.3,149.9,0.26042,0.00034,5.05173]
[1780627073137,61.95,62865.44,149.9,0.2587,0.00034,5.03407]
[1780627073566,61.95,62865.44,149.9,0.2587,0.00034,5.03407]
[1780627074384,61.94,62865.36,149.9,0.25866,0.00034,5.0337]
[1780627075181,61.94,62865.36,149.9,0.25866,0.00034,5.0337]
[1780627075267,61.94,62865.36,149.9,0.25866,0.00034,5.0337]
[1780627075214,61.94,62862.07,149.9,0.25755,0.00033,5.02221]
[1780627075572,61.94,62862.07,149.9,0.25755,0.00033,5.02221]
[1780627076191,61.94,62871.06,149.9,0.26056,0.00034,5.05321]
[1780627079217,61.91,62874.24,149.9,0.26152,0.00034,5.06307]
[1780627080984,61.91,62875.88,149.9,0.26208,0.00034,5.0687]
[1780627081644,61.9,62876.8,149.9,0.26237,0.00034,5.07166]
[1780627082163,61.9,62885.06,149.9,0.26517,0.00034,5.09988]
[1780627082622,61.9,62885.06,149.9,0.26517,0.00034,5.09988]
[1780627082650,61.9,62885.06,149.9,0.26517,0.00034,5.09988]
[1780627083044,61.9,62878.59,149.9,0.26297,0.00034,5.07771]
[1780627083341,61.9,62878.59,149.9,0.26297,0.00034,5.07771]
[1780627083575,61.9,62878.59,149.9,0.26297,0.00034,5.07771]
[1780627083591,61.9,62878.59,149.9,0.26297,0.00034,5.07771]
[1780627084239,61.89,62874.68,149.9,0.26163,0.00034,5.06411]
[1780627084592,61.89,62874.68,149.9,0.26163,0.00034,5.06411]
[1780627085071,61.89,62876.94,149.9,0.26238,0.00034,5.07176]
[1780627086130,61.89,62871.14,149.9,0.26041,0.00034,5.05167]
[1780627086562,61.89,62871.14,149.9,0.26041,0.00034,5.05167]
[1780627087110,61.89,62871.14,149.9,0.26041,0.00034,5.05167]
[1780627087124,61.89,62871.14,149.9,0.26041,0.00034,5.05167]
[1780627087241,61.88,62869.08,149.9,0.2597,0.00034,5.04441]
[1780627087575,61.88,62869.08,149.9,0.2597,0.00034,5.04441]
[1780627087816,61.88,62865.0,149.9,0.25833,0.00034,5.03029]
[1780627088961,61.88,62865.0,149.9,0.25833,0.00034,5.03029]
[1780627089525,61.87,62863.64,149.9,0.25784,0.00034,5.02528]
[1780627090033,61.87,62858.08,149.9,0.25597,0.00033,5.00579]
[1780627091133,61.87,62858.08,149.9,0.25597,0.00033,5.00579]
[1780627091931,61.87,62862.76,149.9,0.25752,0.00034,5.02197]
[1780627092822,61.86,62866.48,149.9,0.25876,0.00034,5.0348]
[1780627094693,61.86,62862.57,149.9,0.25743,0.00034,5.02099]
[1780627095708,61.86,62862.57,149.9,0.25743,0.00034,5.02099]
[1780627096090,61.86,62862.57,149.9,0.25743,0.00034,5.02099]
[1780627096182,61.86,62862.57,149.9,0.25743,0.00034,5.02099]
[1780627096248,61.85,62852.31,149.9,0.25397,0.00033,4.98491]
[1780627096630,61.85,62852.31,149.9,0.25397,0.00033,4.98491]
[1780627096712,61.85,62852.31,149.9,0.25397,0.00033,4.98491]
[1780627097272,61.85,62852.31,149.9,0.25397,0.00033,4.98491]
[1780627096881,61.85,62831.79,149.9,0.24717,0.00033,4.91213]
[1780627097789,61.85,62831.79,149.9,0.24717,0.00033,4.91213]
[1780627097880,61.85,62831.79,149.9,0.24717,0.00033,4.91213]
[1780627098104,61.85,62831.79,149.9,0.24717,0.00033,4.91213]
[1780627098140,61.85,62831.79,149.9,0.24717,0.00033,4.91213]
[1780627098285,61.84,62826.15,149.9,0.24532,0.00033,4.89188]
[1780627098621,61.84,62826.15,149.9,0.24532,0.00033,4.89188]
[1780627098904,61.84,62826.15,149.9,0.24532,0.00033,4.89188]
[1780627098919,61.84,62839.73,149.9,0.24978,0.00033,4.94027]
[1780627100115,61.84,62844.55,149.9,0.25137,0.00033,4.9573]
[1780627101363,61.84,62844.88,149.9,0.25147,0.00033,4.95842]
[1780627103084,61.84,62852.24,149.9,0.25391,0.00033,4.98424]
[1780627104090,61.84,62856.21,149.9,0.25523,0.00033,4.99808]
[1780627105769,61.83,62859.77,149.9,0.2564,0.00033,5.01034]
[1780627107284,61.83,62854.57,149.9,0.25465,0.00033,4.99206]
[1780627108791,61.82,62858.07,149.9,0.2558,0.00033,5.00415]
[1780627111064,61.82,62857.1,149.9,0.25547,0.00033,5.00066]
[1780627111305,61.82,62854.67,149.9,0.25431,0.00033,4.98085]
[1780627111788,61.82,62854.67,149.9,0.25431,0.00033,4.98085]
[1780627112380,61.82,62852.86,149.9,0.2537,0.00033,4.97442]
[1780627112465,61.82,62852.86,149.9,0.2537,0.00033,4.97442]
[1780627113001,61.82,62847.41,149.9,0.25188,0.00033,4.95516]
[1780627114449,61.81,62846.16,149.9,0.25146,0.00033,4.9507]
[1780627114452,61.81,62846.16,149.9,0.25146,0.00033,4.9507]
[1780627114454,61.81,62846.16,149.9,0.25146,0.00033,4.9507]
[1780627114704,61.81,62846.16,149.9,0.25146,0.00033,4.9507]
[1780627114982,61.81,62840.3,149.9,0.24951,0.00033,4.92987]
[1780627115914,61.81,62840.3,149.9,0.24951,0.00033,4.92987]
[1780627115917,61.81,62840.3,149.9,0.24951,0.00033,4.92987]
[1780627115928,61.81,62840.3,149.9,0.24951,0.00033,4.92987]
[1780627116186,61.81,62840.3,149.9,0.24951,0.00033,4.92987]
[1780627116267,61.81,62835.74,149.9,0.248,0.00033,4.91355]
[1780627117191,61.81,62843.91,149.9,0.2507,0.00033,4.94256]
[1780627118511,61.81,62844.61,149.9,0.25093,0.00033,4.945]
[1780627121517,61.8,62846.56,149.9,0.25156,0.00033,4.95178]
[1780627121910,61.8,62846.56,149.9,0.25156,0.00033,4.95178]
[1780627122324,61.8,62850.34,149.9,0.25282,0.00033,4.96507]
[1780627122896,61.8,62846.47,149.9,0.25152,0.00033,4.95136]
[1780627124774,61.8,62844.88,149.9,0.25099,0.00033,4.94569]
[1780627124784,61.8,62844.88,149.9,0.25099,0.00033,4.94569]
[1780627125151,61.8,62852.82,149.9,0.25363,0.00033,4.97365]
[1780627125916,61.8,62861.39,149.9,0.25649,0.00034,5.00361]
[1780627128772,61.79,62861.7,149.9,0.25658,0.00034,5.0045]
[1780627129165,61.79,62861.7,149.9,0.25658,0.00034,5.0045]
[1780627129206,61.79,62861.7,149.9,0.25658,0.00034,5.0045]
[1780627129272,61.79,62854.54,149.9,0.25417,0.00033,4.97935]
[1780627129894,61.79,62854.54,149.9,0.25417,0.00033,4.97935]
[1780627129945,61.79,62844.55,149.9,0.25083,0.00033,4.94402]
[1780627130900,61.79,62844.55,149.9,0.25083,0.00033,4.94402]
[1780627130906,61.79,62844.55,149.9,0.25083,0.00033,4.94402]
[1780627131122,61.79,62844.55,149.9,0.25083,0.00033,4.94402]
[1780627131228,61.79,62844.55,149.9,0.25083,0.00033,4.94402]
[1780627131288,61.78,62840.99,149.9,0.24964,0.00033,4.93128]
[1780627131354,61.78,62840.99,149.9,0.24964,0.00033,4.93128]
[1780627131854,61.78,62840.99,149.9,0.24964,0.00033,4.93128]
[1780627132237,61.78,62826.16,149.9,0.24475,0.00033,4.8782]
[1780627136895,61.78,62825.52,149.9,0.24452,0.00033,4.87569]
[1780627136994,61.77,62820.71,149.9,0.24294,0.00033,4.85832]
[1780627137895,61.77,62820.71,149.9,0.24294,0.00033,4.85832]
[1780627138179,61.77,62820.71,149.9,0.24294,0.00033,4.85832]
[1780627138279,61.77,62816.72,149.9,0.24164,0.00033,4.84387]
[1780627138563,61.77,62816.72,149.9,0.24164,0.00033,4.84387]
[1780627139286,61.77,62818.72,149.9,0.24229,0.00033,4.85109]
[1780627140035,61.77,62820.94,149.9,0.24301,0.00033,4.85908]
[1780627141019,61.77,62820.94,149.9,0.24301,0.00033,4.85908]
[1780627141349,61.77,62821.47,149.9,0.24318,0.00033,4.86096]
[1780627142041,61.77,62821.47,149.9,0.24318,0.00033,4.86096]
[1780627142306,61.77,62821.47,149.9,0.24318,0.00033,4.86096]
[1780627142337,61.77,62831.64,149.9,0.24651,0.00033,4.89745]
[1780627143060,61.77,62837.34,149.9,0.24838,0.00033,4.91773]
[1780627145179,61.77,62839.16,149.9,0.24897,0.00033,4.92412]
[1780627145786,61.76,62839.43,149.9,0.24905,0.00033,4.92498]
[1780627145795,61.76,62839.43,149.9,0.24905,0.00033,4.92498]
[1780627145907,61.76,62839.43,149.9,0.24905,0.00033,4.92498]
[1780627146245,61.76,62839.43,149.9,0.24905,0.00033,4.92498]
[1780627146337,61.76,62843.72,149.9,0.25047,0.00033,4.94012]
[1780627147249,61.76,62851.16,149.9,0.25294,0.00033,4.96639]
[1780627148226,61.76,62853.71,149.9,0.25378,0.00033,4.97531]
[1780627148749,61.76,62853.71,149.9,0.25378,0.00033,4.97531]
[1780627149105,61.76,62843.9,149.9,0.25051,0.00033,4.94061]
[1780627149509,61.76,62843.9,149.9,0.25051,0.00033,4.94061]
[1780627150253,61.76,62843.9,149.9,0.25051,0.00033,4.94061]
[1780627150361,61.76,62840.62,149.9,0.24942,0.00033,4.9289]
[1780627150804,61.76,62840.62,149.9,0.24942,0.00033,4.9289]
[1780627151381,61.76,62840.62,149.9,0.24942,0.00033,4.9289]
[1780627151448,61.76,62841.7,149.9,0.24977,0.00033,4.93272]
[1780627151462,61.76,62841.7,149.9,0.24977,0.00033,4.93272]
[1780627151550,61.76,62841.7,149.9,0.24977,0.00033,4.93272]
[1780627151631,61.76,62841.7,149.9,0.24977,0.00033,4.93272]
[1780627151809,61.76,62841.7,149.9,0.24977,0.00033,4.93272]
[1780627152126,61.75,62835.0,149.9,0.24756,0.00033,4.9088]
[1780627153133,61.75,62829.82,149.9,0.24584,0.00033,4.89019]
[1780627154140,61.75,62827.34,149.9,0.24502,0.00033,4.88123]
[1780627155254,61.75,62827.34,149.9,0.24502,0.00033,4.88123]
[1780627155259,61.75,62822.93,149.9,0.24357,0.00033,4.86531]
[1780627156226,61.75,62822.93,149.9,0.24357,0.00033,4.86531]
[1780627156308,61.75,62820.24,149.9,0.24269,0.00033,4.85557]
[1780627156491,61.75,62820.24,149.9,0.24269,0.00033,4.85557]
[1780627156592,61.75,62820.24,149.9,0.24269,0.00033,4.85557]
[1780627156821,61.75,62820.24,149.9,0.24269,0.00033,4.85557]
[1780627156912,61.75,62820.24,149.9,0.24269,0.00033,4.85557]
[1780627157284,61.75,62820.24,149.9,0.24269,0.00033,4.85557]
[1780627157165,61.75,62842.03,149.9,0.24985,0.00033,4.93358]
[1780627158172,61.75,62845.63,149.9,0.25105,0.00033,4.94632]
[1780627160773,61.74,62843.99,149.9,0.25049,0.00033,4.94042]
[1780627161074,61.74,62843.99,149.9,0.25049,0.00033,4.94042]
[1780627163600,61.74,62843.85,149.9,0.25043,0.00033,4.93979]
[1780627164214,61.74,62840.63,149.9,0.24936,0.00033,4.92832]
[1780627165649,61.74,62839.98,149.9,0.24914,0.00033,4.92593]
[1780627166143,61.74,62839.98,149.9,0.24914,0.00033,4.92593]
[1780627166228,61.74,62840.16,149.9,0.24919,0.00033,4.9265]
[1780627170302,61.73,62840.1,149.9,0.24916,0.00033,4.92614]
[1780627172706,61.73,62841.46,149.9,0.24925,0.00033,4.91956]
[1780627173277,61.73,62837.43,149.9,0.24792,0.00033,4.90515]
[1780627175313,61.73,62836.26,149.9,0.24753,0.00033,4.90095]
[1780627175338,61.72,62836.38,149.9,0.24756,0.00033,4.90135]
[1780627176655,61.72,62836.38,149.9,0.24756,0.00033,4.90127]
[1780627177305,61.72,62832.4,149.9,0.24624,0.00033,4.88696]
[1780627178312,61.72,62829.47,149.9,0.24527,0.00033,4.87638]
[1780627181056,61.72,62830.05,149.9,0.24545,0.00033,4.87837]
[1780627181284,61.72,62830.05,149.9,0.24545,0.00033,4.87837]
[1780627181332,61.72,62830.05,149.9,0.24545,0.00033,4.87837]
[1780627181333,61.72,62839.32,149.9,0.2485,0.00033,4.91147]
[1780627181829,61.72,62839.32,149.9,0.2485,0.00033,4.91147]
[1780627181907,61.72,62839.32,149.9,0.2485,0.00033,4.91147]
[1780627182031,61.72,62839.32,149.9,0.2485,0.00033,4.91147]
[1780627182394,61.71,62840.12,149.9,0.24876,0.00033,4.91429]
[1780627182790,61.71,62840.12,149.9,0.24876,0.00033,4.91429]
[1780627183198,61.71,62840.12,149.9,0.24876,0.00033,4.91429]
[1780627184697,61.71,62840.27,149.9,0.24879,0.00033,4.91464]
[1780627185361,61.71,62839.74,149.9,0.24861,0.00033,4.91266]
[1780627190397,61.7,62840.14,149.9,0.24872,0.00033,4.91389]
[1780627196082,61.7,62840.01,149.9,0.24866,0.00033,4.91324]
[1780627196896,61.7,62839.83,149.9,0.2486,0.00033,4.91256]
[1780627196963,61.69,62839.22,149.9,0.24839,0.00033,4.91035]
[1780627197968,61.69,62839.22,149.9,0.24839,0.00033,4.91035]
[1780627199093,61.69,62838.54,149.9,0.24816,0.00033,4.90784]
[1780627199105,61.69,62837.13,149.9,0.24769,0.00033,4.90272]
[1780627200145,61.69,62837.13,149.9,0.24769,0.00033,4.90272]
[1780627200165,61.69,62833.27,149.9,0.2464,0.00033,4.88882]
[1780627201306,61.69,62830.16,149.9,0.24537,0.00033,4.87758]
[1780627202192,61.68,62835.74,149.9,0.24721,0.00033,4.89752]
[1780627203109,61.68,62832.34,149.9,0.24608,0.00033,4.88525]
[1780627203829,61.68,62827.96,149.9,0.24463,0.00033,4.86944]
[1780627205358,61.68,62827.96,149.9,0.24463,0.00033,4.86944]
[1780627205451,61.68,62831.6,149.9,0.24582,0.00033,4.88247]
[1780627205966,61.68,62837.52,149.9,0.24777,0.00033,4.90365]
[1780627207500,61.68,62837.29,149.9,0.2477,0.00033,4.90282]
[1780627207987,61.67,62836.05,149.9,0.24727,0.00033,4.89826]
[1780627209228,61.67,62836.05,149.9,0.24727,0.00033,4.89826]
[1780627209456,61.67,62834.39,149.9,0.24672,0.00033,4.89223]
[1780627210331,61.67,62837.67,149.9,0.2478,0.00033,4.90393]
[1780627210959,61.67,62840.42,149.9,0.24871,0.00033,4.91371]
[1780627212744,61.67,62840.39,149.9,0.2487,0.00033,4.9136]
[1780627213444,61.67,62840.35,149.9,0.24867,0.00033,4.91335]
[1780627213583,61.67,62833.64,149.9,0.24645,0.00033,4.88937]
[1780627214847,61.67,62833.64,149.9,0.24645,0.00033,4.88937]
[1780627215381,61.66,62833.66,149.9,0.24644,0.00033,4.88926]
[1780627216478,61.66,62839.52,149.9,0.24838,0.00033,4.91019]
[1780627217335,61.66,62839.52,149.9,0.24838,0.00033,4.91019]
[1780627217337,61.66,62839.52,149.9,0.24838,0.00033,4.91019]
[1780627217439,61.66,62844.16,149.9,0.24991,0.00033,4.92667]
[1780627217610,61.66,62848.37,149.9,0.25131,0.00033,4.94161]
[1780627223437,61.65,62846.68,149.9,0.25073,0.00033,4.93539]
[1780627224838,61.65,62847.31,149.9,0.25092,0.00033,4.93744]
[1780627225770,61.65,62849.18,149.9,0.25154,0.00033,4.94401]
[1780627225841,61.65,62849.18,149.9,0.25154,0.00033,4.94401]
[1780627225850,61.65,62849.18,149.9,0.25154,0.00033,4.94401]
[1780627225907,61.65,62845.84,149.9,0.25042,0.00033,4.93209]
[1780627226502,61.65,62845.84,149.9,0.25042,0.00033,4.93209]
[1780627227502,61.64,62840.72,149.9,0.24871,0.00033,4.91381]
[1780627227504,61.64,62840.72,149.9,0.24871,0.00033,4.91381]
[1780627227683,61.64,62837.1,149.9,0.24751,0.00033,4.90089]
[1780627229357,61.64,62837.1,149.9,0.24751,0.00033,4.90089]
[1780627229365,61.64,62837.1,149.9,0.24751,0.00033,4.90089]
[1780627229417,61.64,62837.07,149.9,0.2475,0.00033,4.90072]
[1780627230558,61.64,62837.07,149.9,0.2475,0.00033,4.90072]
[1780627230563,61.64,62837.07,149.9,0.2475,0.00033,4.90072]
[1780627230495,61.64,62829.84,149.9,0.24511,0.00033,4.87471]
[1780627230710,61.64,62829.84,149.9,0.24511,0.00033,4.87471]
[1780627230793,61.64,62829.84,149.9,0.24511,0.00033,4.87471]
[1780627230945,61.64,62829.84,149.9,0.24511,0.00033,4.87471]
[1780627231044,61.64,62819.02,149.9,0.2412,0.00033,4.82418]
[1780627231511,61.64,62819.02,149.9,0.2412,0.00033,4.82418]
[1780627232357,61.64,62819.02,149.9,0.2412,0.00033,4.82418]
[1780627232404,61.64,62812.72,149.9,0.23914,0.00033,4.80116]
[1780627232710,61.64,62812.72,149.9,0.23914,0.00033,4.80116]
[1780627232910,61.64,62812.72,149.9,0.23914,0.00033,4.80116]
[1780627233458,61.64,62812.72,149.9,0.23914,0.00033,4.80116]
[1780627233455,61.64,62809.89,149.9,0.23822,0.00032,4.79083]
[1780627234336,61.64,62809.89,149.9,0.23822,0.00032,4.79083]
[1780627234391,61.64,62809.89,149.9,0.23822,0.00032,4.79083]
[1780627234424,61.64,62798.97,149.9,0.23469,0.00032,4.75077]
[1780627235140,61.64,62798.97,149.9,0.23469,0.00032,4.75077]
[1780627235507,61.64,62798.97,149.9,0.23469,0.00032,4.75077]
[1780627235189,61.63,62791.58,149.9,0.2323,0.00032,4.72335]
[1780627236444,61.63,62797.93,149.9,0.23434,0.00032,4.74679]
[1780627236632,61.63,62797.93,149.9,0.23434,0.00032,4.74679]
[1780627237376,61.63,62797.93,149.9,0.23434,0.00032,4.74679]
[1780627237425,61.63,62805.32,149.9,0.23672,0.00032,4.77393]
[1780627237550,61.63,62805.32,149.9,0.23672,0.00032,4.77393]
[1780627237585,61.63,62805.32,149.9,0.23672,0.00032,4.77393]
[1780627237659,61.63,62805.32,149.9,0.23672,0.00032,4.77393]
[1780627238024,61.63,62805.32,149.9,0.23672,0.00032,4.77393]
[1780627238323,61.63,62814.37,149.9,0.23966,0.00033,4.80699]
[1780627239497,61.63,62821.3,149.9,0.24192,0.00033,4.83214]
[1780627240420,61.63,62821.3,149.9,0.24192,0.00033,4.83214]
[1780627240467,61.63,62821.3,149.9,0.24192,0.00033,4.83214]
[1780627240429,61.63,62824.67,149.9,0.24302,0.00033,4.84428]
[1780627240551,61.63,62824.67,149.9,0.24302,0.00033,4.84428]
[1780627240820,61.63,62828.51,149.9,0.24428,0.00033,4.85814]
[1780627241799,61.63,62828.51,149.9,0.24428,0.00033,4.85814]
[1780627242413,61.63,62833.86,149.9,0.24603,0.00033,4.87724]
[1780627242869,61.63,62833.86,149.9,0.24603,0.00033,4.87724]
[1780627242873,61.63,62836.08,149.9,0.24676,0.00033,4.8852]
[1780627244150,61.63,62836.08,149.9,0.24676,0.00033,4.8852]
[1780627244454,61.62,62836.91,149.9,0.24702,0.00033,4.88802]
[1780627244828,61.62,62836.91,149.9,0.24702,0.00033,4.88802]
[1780627244866,61.62,62836.91,149.9,0.24702,0.00033,4.88802]
[1780627245359,61.62,62840.62,149.9,0.24825,0.00033,4.90129]
[1780627245997,61.62,62840.62,149.9,0.24825,0.00033,4.90129]
[1780627246134,61.62,62851.03,149.9,0.25171,0.00033,4.93823]
[1780627249296,61.61,62845.53,149.9,0.24986,0.00033,4.9185]
[1780627250852,61.61,62848.47,149.9,0.25083,0.00033,4.92891]
[1780627251673,61.61,62848.47,149.9,0.25083,0.00033,4.92891]
[1780627252137,61.61,62847.13,149.9,0.25038,0.00033,4.92407]
[1780627252676,61.61,62847.13,149.9,0.25038,0.00033,4.92407]
[1780627252995,61.61,62847.13,149.9,0.25038,0.00033,4.92407]
[1780627253025,61.61,62836.08,149.9,0.2467,0.00033,4.88457]
[1780627256148,61.61,62835.55,149.9,0.24652,0.00033,4.88253]
[1780627256182,61.6,62834.78,149.9,0.24626,0.00033,4.87971]
[1780627257414,61.6,62840.39,149.9,0.24811,0.00033,4.89979]
[1780627257903,61.6,62845.36,149.9,0.24976,0.00033,4.91752]
[1780627261065,61.6,62844.0,149.9,0.2493,0.00033,4.91254]
[1780627261250,61.6,62844.0,149.9,0.2493,0.00033,4.91254]
[1780627261412,61.6,62844.0,149.9,0.2493,0.00033,4.91254]
[1780627261462,61.6,62844.0,149.9,0.2493,0.00033,4.91254]
[1780627261491,61.6,62846.2,149.9,0.25003,0.00033,4.92033]
[1780627262538,61.6,62859.48,149.9,0.25447,0.00034,4.96732]
[1780627263359,61.6,62859.48,149.9,0.25447,0.00034,4.96732]
[1780627263527,61.6,62872.66,149.9,0.25892,0.00034,5.01338]
[1780627264126,61.6,62872.66,149.9,0.25892,0.00034,5.01338]
[1780627264522,61.6,62872.66,149.9,0.25892,0.00034,5.01338]
[1780627264901,61.6,62874.48,149.9,0.25954,0.00034,5.0197]
[1780627265139,61.59,62868.41,149.9,0.25747,0.00034,4.99842]
[1780627265779,61.59,62868.41,149.9,0.25747,0.00034,4.99842]
[1780627265829,61.59,62868.41,149.9,0.25747,0.00034,4.99842]
[1780627265833,61.59,62868.41,149.9,0.25747,0.00034,4.99842]
[1780627266040,61.59,62868.41,149.9,0.25747,0.00034,4.99842]
[1780627266263,61.59,62868.41,149.9,0.25747,0.00034,4.99842]
[1780627266500,61.59,62858.87,149.9,0.25424,0.00034,4.96493]
[1780627266856,61.59,62858.87,149.9,0.25424,0.00034,4.96493]
[1780627267029,61.59,62858.87,149.9,0.25424,0.00034,4.96493]
[1780627267043,61.59,62848.53,149.9,0.25078,0.00033,4.92837]
[1780627268278,61.59,62848.53,149.9,0.25078,0.00033,4.92837]
[1780627268288,61.59,62847.98,149.9,0.25058,0.00033,4.92627]
[1780627268932,61.59,62847.98,149.9,0.25058,0.00033,4.92627]
[1780627269034,61.59,62847.98,149.9,0.25058,0.00033,4.92627]
[1780627269218,61.59,62847.98,149.9,0.25058,0.00033,4.92627]
[1780627270386,61.59,62848.68,149.9,0.25081,0.00033,4.92872]
[1780627270406,61.59,62854.29,149.9,0.25269,0.00034,4.94857]
[1780627271390,61.59,62860.9,149.9,0.2549,0.00034,4.97183]
[1780627272243,61.58,62854.67,149.9,0.25281,0.00034,4.94981]
[1780627272681,61.58,62854.67,149.9,0.25281,0.00034,4.94981]
[1780627273495,61.58,62854.67,149.9,0.25281,0.00034,4.94981]
[1780627273481,61.58,62852.1,149.9,0.25194,0.00033,4.94068]
[1780627275001,61.58,62851.62,149.9,0.25178,0.00033,4.93895]
[1780627275159,61.58,62851.62,149.9,0.25178,0.00033,4.93895]
[1780627276460,61.58,62849.8,149.9,0.25117,0.00033,4.93247]
[1780627276189,61.58,62844.87,149.9,0.24952,0.00033,4.91489]
[1780627279074,61.58,62846.92,149.9,0.25019,0.00033,4.9221]
[1780627279594,61.58,62846.92,149.9,0.25019,0.00033,4.9221]
[1780627280089,61.58,62845.71,149.9,0.24978,0.00033,4.91775]
[1780627282200,61.57,62846.71,149.9,0.25011,0.00033,4.92121]
[1780627282471,61.57,62846.71,149.9,0.25011,0.00033,4.92121]
[1780627282842,61.57,62845.94,149.9,0.24984,0.00033,4.91838]
[1780627283148,61.57,62845.94,149.9,0.24984,0.00033,4.91838]
[1780627283209,61.57,62845.94,149.9,0.24984,0.00033,4.91838]
[1780627283332,61.57,62845.94,149.9,0.24984,0.00033,4.91838]
[1780627283450,61.57,62845.94,149.9,0.24984,0.00033,4.91838]
[1780627283533,61.57,62845.94,149.9,0.24984,0.00033,4.91838]
[1780627283555,61.57,62823.65,149.9,0.24246,0.00033,4.83821]
[1780627283833,61.57,62823.65,149.9,0.24246,0.00033,4.83821]
[1780627284263,61.57,62823.65,149.9,0.24246,0.00033,4.83821]
[1780627284448,61.57,62823.65,149.9,0.24246,0.00033,4.83821]
[1780627285071,61.57,62823.65,149.9,0.24246,0.00033,4.83821]
[1780627284481,61.57,62812.6,149.9,0.23885,0.00033,4.79802]
[1780627286542,61.55,62811.22,149.9,0.23833,0.00033,4.79211]
[1780627288194,61.53,62811.02,149.9,0.2382,0.00033,4.79074]
[1780627288315,61.53,62811.02,149.9,0.2382,0.00033,4.79074]
[1780627288367,61.53,62811.02,149.9,0.2382,0.00033,4.79074]
[1780627288410,61.52,62804.44,149.9,0.23601,0.00032,4.76596]
[1780627289177,61.5,62801.8,149.9,0.2351,0.00032,4.75562]
[1780627289704,61.5,62801.8,149.9,0.2351,0.00032,4.75562]
[1780627290377,61.5,62801.8,149.9,0.2351,0.00032,4.75562]
[1780627290753,61.49,62801.63,149.9,0.23501,0.00032,4.75464]
[1780627291439,61.49,62804.84,149.9,0.23568,0.00032,4.7548]
[1780627292280,61.47,62808.99,149.9,0.23698,0.00033,4.76959]
[1780627294557,61.46,62806.89,149.9,0.23625,0.00032,4.76131]
[1780627298193,61.46,62805.98,149.9,0.23594,0.00032,4.75779]
[1780627298194,61.46,62805.98,149.9,0.23594,0.00032,4.75779]
[1780627298244,61.46,62805.98,149.9,0.23594,0.00032,4.75779]
[1780627298545,61.46,62805.98,149.9,0.23594,0.00032,4.75779]
[1780627298374,61.46,62803.96,149.9,0.23528,0.00032,4.75029]
[1780627298602,61.46,62803.96,149.9,0.23528,0.00032,4.75029]
[1780627299250,61.46,62803.96,149.9,0.23528,0.00032,4.75029]
[1780627299414,61.45,62800.88,149.9,0.23427,0.00032,4.73885]
[1780627300582,61.45,62800.88,149.9,0.23427,0.00032,4.73885]
[1780627300260,61.42,62805.45,149.9,0.23564,0.00032,4.7544]
[1780627301220,61.42,62805.45,149.9,0.23564,0.00032,4.7544]
[1780627301272,61.42,62805.45,149.9,0.23564,0.00032,4.7544]
[1780627301274,61.42,62805.45,149.9,0.23564,0.00032,4.7544]
[1780627301275,61.42,62805.45,149.9,0.23564,0.00032,4.7544]
[1780627301783,61.39,62804.95,149.9,0.23537,0.00032,4.7514]
[1780627301786,61.39,62804.95,149.9,0.23537,0.00032,4.7514]
[1780627302380,61.39,62802.1,149.9,0.23444,0.00032,4.74074]
[1780627304367,61.39,62802.27,149.9,0.23448,0.00032,4.74124]
[1780627304398,61.36,62801.93,149.9,0.23426,0.00032,4.7388]
[1780627307309,61.35,62804.28,149.9,0.23498,0.00032,4.74697]
[1780627308568,61.35,62804.28,149.9,0.23498,0.00032,4.74697]
[1780627308745,61.34,62803.95,149.9,0.23486,0.00032,4.74558]
[1780627309324,61.34,62792.02,149.9,0.23099,0.00032,4.70113]
[1780627310027,61.34,62792.02,149.9,0.23099,0.00032,4.70113]
[1780627310028,61.34,62792.02,149.9,0.23099,0.00032,4.70113]
[1780627310331,61.33,62788.98,149.9,0.23,0.00032,4.68961]
[1780627310673,61.33,62788.98,149.9,0.23,0.00032,4.68961]
[1780627310722,61.33,62788.98,149.9,0.23,0.00032,4.68961]
[1780627310729,61.33,62788.98,149.9,0.23,0.00032,4.68961]
[1780627311321,61.33,62788.98,149.9,0.23,0.00032,4.68961]
[1780627312032,61.33,62788.49,149.9,0.22983,0.00032,4.68765]
[1780627312635,61.33,62787.35,149.9,0.22945,0.00032,4.68327]
[1780627312900,61.33,62787.35,149.9,0.22945,0.00032,4.68327]
[1780627313224,61.33,62787.35,149.9,0.22945,0.00032,4.68327]
[1780627314172,61.32,62788.04,149.9,0.22966,0.00032,4.68573]
[1780627314749,61.32,62788.22,149.9,0.22971,0.00032,4.68629]
[1780627315222,61.32,62788.22,149.9,0.22971,0.00032,4.68629]
[1780627316065,61.32,62787.24,149.9,0.22939,0.00032,4.68251]
[1780627316072,61.32,62787.24,149.9,0.22939,0.00032,4.68251]
[1780627316531,61.32,62792.67,149.9,0.23112,0.00032,4.70266]
[1780627316646,61.32,62792.67,149.9,0.23112,0.00032,4.70266]
[1780627317380,61.31,62796.86,149.9,0.23246,0.00032,4.71814]
[1780627319932,61.31,62797.95,149.9,0.23279,0.00032,4.72191]
[1780627320409,61.31,62797.95,149.9,0.23279,0.00032,4.72191]
[1780627320439,61.31,62797.95,149.9,0.23279,0.00032,4.72191]
[1780627320579,61.3,62799.02,149.9,0.23312,0.00032,4.72573]
[1780627320637,61.3,62799.02,149.9,0.23312,0.00032,4.72573]
[1780627320742,61.3,62799.02,149.9,0.23312,0.00032,4.72573]
[1780627321264,61.3,62799.02,149.9,0.23312,0.00032,4.72573]
[1780627321596,61.3,62800.27,149.9,0.23351,0.00032,4.73027]
[1780627323586,61.3,62798.69,149.9,0.23299,0.00032,4.72429]
[1780627323423,61.3,62794.84,149.9,0.23174,0.00032,4.70987]
[1780627323673,61.3,62794.84,149.9,0.23174,0.00032,4.70987]
[1780627323719,61.3,62794.84,149.9,0.23174,0.00032,4.70987]
[1780627324066,61.3,62794.84,149.9,0.23174,0.00032,4.70987]
[1780627324430,61.29,62783.66,149.9,0.22814,0.00032,4.66799]
[1780627324622,61.29,62783.66,149.9,0.22814,0.00032,4.66799]
[1780627325279,61.29,62783.66,149.9,0.22814,0.00032,4.66799]
[1780627325412,61.29,62783.66,149.9,0.22814,0.00032,4.66799]
[1780627325443,61.26,62774.85,149.9,0.22522,0.00032,4.63344]
[1780627325752,61.26,62774.85,149.9,0.22522,0.00032,4.63344]
[1780627325863,61.26,62774.85,149.9,0.22522,0.00032,4.63344]
[1780627326253,61.26,62774.85,149.9,0.22522,0.00032,4.63344]
[1780627326259,61.26,62774.85,149.9,0.22522,0.00032,4.63344]
[1780627326268,61.26,62774.85,149.9,0.22522,0.00032,4.63344]
[1780627326384,61.26,62774.85,149.9,0.22522,0.00032,4.63344]
[1780627326569,61.26,62778.75,149.9,0.22644,0.00032,4.64798]
[1780627327427,61.26,62778.75,149.9,0.22644,0.00032,4.64798]
[1780627327662,61.26,62779.21,149.9,0.22658,0.00032,4.64965]
[1780627327734,61.26,62779.21,149.9,0.22658,0.00032,4.64965]
[1780627328462,61.25,62783.43,149.9,0.22792,0.00032,4.66543]
[1780627329467,61.25,62786.25,149.9,0.22882,0.00032,4.67593]
[1780627330061,61.25,62786.25,149.9,0.22882,0.00032,4.67593]
[1780627330062,61.25,62786.25,149.9,0.22882,0.00032,4.67593]
[1780627330590,61.25,62782.05,149.9,0.22747,0.00032,4.66008]
[1780627331481,61.25,62778.4,149.9,0.2263,0.00032,4.64625]
[1780627331826,61.25,62778.4,149.9,0.2263,0.00032,4.64625]
[1780627332427,61.25,62778.4,149.9,0.2263,0.00032,4.64625]
[1780627332488,61.25,62777.92,149.9,0.22614,0.00032,4.64436]
[1780627333070,61.25,62777.92,149.9,0.22614,0.00032,4.64436]
[1780627334622,61.24,62777.42,149.9,0.22597,0.00032,4.64234]
[1780627334945,61.24,62776.91,149.9,0.22579,0.00032,4.64029]
[1780627335034,61.24,62776.91,149.9,0.22579,0.00032,4.64029]
[1780627335151,61.24,62776.91,149.9,0.22579,0.00032,4.64029]
[1780627335572,61.24,62776.91,149.9,0.22579,0.00032,4.64029]
[1780627335697,61.24,62776.91,149.9,0.22579,0.00032,4.64029]
[1780627335511,61.24,62763.08,149.9,0.22141,0.00031,4.58784]
[1780627335836,61.24,62763.08,149.9,0.22141,0.00031,4.58784]
[1780627336423,61.24,62763.08,149.9,0.22141,0.00031,4.58784]
[1780627336480,61.24,62763.08,149.9,0.22141,0.00031,4.58784]
[1780627336605,61.24,62763.08,149.9,0.22141,0.00031,4.58784]
[1780627336516,61.23,62748.88,149.9,0.21696,0.00031,4.53357]
[1780627336645,61.23,62748.88,149.9,0.21696,0.00031,4.53357]
[1780627336734,61.23,62748.88,149.9,0.21696,0.00031,4.53357]
[1780627336882,61.23,62748.88,149.9,0.21696,0.00031,4.53357]
[1780627336885,61.23,62748.88,149.9,0.21696,0.00031,4.53357]
[1780627337011,61.23,62748.88,149.9,0.21696,0.00031,4.53357]
[1780627337017,61.23,62748.88,149.9,0.21696,0.00031,4.53357]
[1780627337112,61.23,62748.88,149.9,0.21696,0.00031,4.53357]
[1780627337157,61.23,62748.88,149.9,0.21696,0.00031,4.53357]
[1780627337253,61.23,62748.88,149.9,0.21696,0.00031,4.53357]
[1780627337524,61.21,62743.2,149.9,0.21513,0.00031,4.51096]
[1780627338046,61.21,62743.2,149.9,0.21513,0.00031,4.51096]
[1780627338531,61.21,62736.99,149.9,0.2132,0.00031,4.48695]
[1780627339202,61.21,62736.99,149.9,0.2132,0.00031,4.48695]
[1780627339538,61.21,62730.65,149.9,0.21124,0.00031,4.46239]
[1780627340545,61.21,62727.22,149.9,0.21019,0.00031,4.44905]
[1780627341425,61.21,62727.22,149.9,0.21019,0.00031,4.44905]
[1780627341610,61.21,62727.22,149.9,0.21019,0.00031,4.44905]
[1780627341552,61.21,62724.51,149.9,0.20936,0.0003,4.4385]
[1780627345143,61.2,62724.14,149.9,0.20924,0.0003,4.43696]
[1780627345618,61.2,62724.14,149.9,0.20924,0.0003,4.43696]
[1780627345605,61.2,62714.2,149.9,0.20622,0.0003,4.39836]
[1780627346072,61.2,62714.2,149.9,0.20622,0.0003,4.39836]
[1780627346380,61.2,62714.2,149.9,0.20622,0.0003,4.39836]
[1780627346419,61.2,62714.2,149.9,0.20622,0.0003,4.39836]
[1780627346597,61.2,62708.88,149.9,0.20461,0.0003,4.37762]
[1780627346857,61.2,62708.88,149.9,0.20461,0.0003,4.37762]
[1780627346898,61.2,62708.88,149.9,0.20461,0.0003,4.37762]
[1780627347088,61.2,62708.88,149.9,0.20461,0.0003,4.37762]
[1780627347146,61.2,62708.88,149.9,0.20461,0.0003,4.37762]
[1780627347535,61.2,62708.88,149.9,0.20461,0.0003,4.37762]
[1780627347824,61.2,62708.88,149.9,0.20461,0.0003,4.37762]
[1780627347606,61.19,62689.6,149.9,0.19882,0.0003,4.3016]
[1780627347884,61.19,62689.6,149.9,0.19882,0.0003,4.3016]
[1780627347958,61.19,62689.6,149.9,0.19882,0.0003,4.3016]
[1780627348054,61.19,62689.6,149.9,0.19882,0.0003,4.3016]
[1780627348244,61.19,62689.6,149.9,0.19882,0.0003,4.3016]
[1780627348613,61.17,62649.62,149.9,0.18712,0.00029,4.14261]
[1780627348718,61.17,62649.62,149.9,0.18712,0.00029,4.14261]
[1780627348884,61.17,62649.62,149.9,0.18712,0.00029,4.14261]
[1780627349043,61.17,62649.62,149.9,0.18712,0.00029,4.14261]
[1780627349607,61.17,62649.62,149.9,0.18712,0.00029,4.14261]
[1780627349621,61.16,62635.87,149.9,0.18321,0.00028,4.08765]
[1780627350149,61.16,62635.87,149.9,0.18321,0.00028,4.08765]
[1780627350274,61.16,62635.87,149.9,0.18321,0.00028,4.08765]
[1780627350627,61.17,62636.6,149.9,0.18344,0.00028,4.091]
[1780627350751,61.17,62636.6,149.9,0.18344,0.00028,4.091]
[1780627351138,61.17,62636.6,149.9,0.18344,0.00028,4.091]
[1780627351399,61.17,62636.6,149.9,0.18344,0.00028,4.091]
[1780627351634,61.19,62649.75,149.9,0.18686,0.00029,4.13246]
[1780627351951,61.19,62649.75,149.9,0.18686,0.00029,4.13246]
[1780627352126,61.19,62649.75,149.9,0.18686,0.00029,4.13246]
[1780627352320,61.19,62649.75,149.9,0.18686,0.00029,4.13246]
[1780627352382,61.19,62649.75,149.9,0.18686,0.00029,4.13246]
[1780627352489,61.19,62649.75,149.9,0.18686,0.00029,4.13246]
[1780627352607,61.19,62649.75,149.9,0.18686,0.00029,4.13246]
[1780627352641,61.21,62657.2,149.9,0.18906,0.00029,4.16295]
[1780627353467,61.21,62657.2,149.9,0.18906,0.00029,4.16295]
[1780627353624,61.21,62657.2,149.9,0.18906,0.00029,4.16295]
[1780627353648,61.21,62672.46,149.9,0.19349,0.00029,4.22353]
[1780627353766,61.21,62672.46,149.9,0.19349,0.00029,4.22353]
[1780627354168,61.21,62672.46,149.9,0.19349,0.00029,4.22353]
[1780627354823,61.21,62671.01,149.9,0.19307,0.00029,4.21781]
[1780627354858,61.21,62671.01,149.9,0.19307,0.00029,4.21781]
[1780627355013,61.21,62671.01,149.9,0.19307,0.00029,4.21781]
[1780627355662,61.2,62666.85,149.9,0.1918,0.00029,4.20049]
[1780627356125,61.2,62666.85,149.9,0.1918,0.00029,4.20049]
[1780627356179,61.2,62666.85,149.9,0.1918,0.00029,4.20049]
[1780627356223,61.2,62666.85,149.9,0.1918,0.00029,4.20049]
[1780627356657,61.2,62666.85,149.9,0.1918,0.00029,4.20049]
[1780627356669,61.18,62656.81,149.9,0.18886,0.00029,4.16019]
[1780627357278,61.18,62656.81,149.9,0.18886,0.00029,4.16019]
[1780627357676,61.18,62651.24,149.9,0.18726,0.00029,4.13802]
[1780627358138,61.18,62651.24,149.9,0.18726,0.00029,4.13802]
[1780627358171,61.18,62651.24,149.9,0.18726,0.00029,4.13802]
[1780627358312,61.18,62651.24,149.9,0.18726,0.00029,4.13802]
[1780627358367,61.18,62651.24,149.9,0.18726,0.00029,4.13802]
[1780627358684,61.19,62649.8,149.9,0.18686,0.00029,4.1325]
[1780627358966,61.19,62649.8,149.9,0.18686,0.00029,4.1325]
[1780627360855,61.17,62649.1,149.9,0.18658,0.00029,4.12864]
[1780627361704,61.16,62639.23,149.9,0.18375,0.00028,4.08891]
[1780627361772,61.16,62639.23,149.9,0.18375,0.00028,4.08891]
[1780627361907,61.16,62639.23,149.9,0.18375,0.00028,4.08891]
[1780627362248,61.16,62639.23,149.9,0.18375,0.00028,4.08891]
[1780627362299,61.16,62639.23,149.9,0.18375,0.00028,4.08891]
[1780627362716,61.16,62639.23,149.9,0.18375,0.00028,4.08891]
[1780627362711,61.14,62632.56,149.9,0.18181,0.00028,4.06146]
[1780627364881,61.12,62631.98,149.9,0.18157,0.00028,4.05814]
[1780627365257,61.12,62631.98,149.9,0.18157,0.00028,4.05814]
[1780627365679,61.12,62631.98,149.9,0.18157,0.00028,4.05814]
[1780627365733,61.12,62630.86,149.9,0.18122,0.00028,4.05318]
[1780627366925,61.12,62631.15,149.9,0.18134,0.00028,4.05482]
[1780627367568,61.12,62631.15,149.9,0.18134,0.00028,4.05482]
[1780627367664,61.13,62637.2,149.9,0.18307,0.00028,4.0794]
[1780627368465,61.14,62644.44,149.9,0.18513,0.00028,4.10838]
[1780627370414,61.13,62639.22,149.9,0.18363,0.00028,4.08726]
[1780627371312,61.13,62639.22,149.9,0.18363,0.00028,4.08726]
[1780627373313,61.13,62640.81,149.9,0.18408,0.00028,4.09367]
[1780627373926,61.13,62641.64,149.9,0.18432,0.00028,4.09695]
[1780627374285,61.13,62641.64,149.9,0.18432,0.00028,4.09695]
[1780627374332,61.13,62639.34,149.9,0.18366,0.00028,4.08772]
[1780627375528,61.13,62639.34,149.9,0.18366,0.00028,4.08772]
[1780627377405,61.13,62642.45,149.9,0.18454,0.00028,4.10015]
[1780627377826,61.13,62639.25,149.9,0.18364,0.00028,4.08739]
[1780627378919,61.13,62639.25,149.9,0.18364,0.00028,4.08739]
[1780627379748,61.13,62636.66,149.9,0.1829,0.00028,4.07697]
[1780627379788,61.13,62636.66,149.9,0.1829,0.00028,4.07697]
[1780627379795,61.13,62636.66,149.9,0.1829,0.00028,4.07697]
[1780627380294,61.13,62636.66,149.9,0.1829,0.00028,4.07697]
[1780627380483,61.13,62636.66,149.9,0.1829,0.00028,4.07697]
[1780627380495,61.13,62636.66,149.9,0.1829,0.00028,4.07697]
[1780627380545,61.13,62636.66,149.9,0.1829,0.00028,4.07697]
[1780627380761,61.13,62630.54,149.9,0.18118,0.00028,4.05256]
[1780627380963,61.13,62630.54,149.9,0.18118,0.00028,4.05256]
[1780627381085,61.13,62630.54,149.9,0.18118,0.00028,4.05256]
[1780627381566,61.13,62630.54,149.9,0.18118,0.00028,4.05256]
[1780627381593,61.13,62630.54,149.9,0.18118,0.00028,4.05256]
[1780627381694,61.13,62613.59,149.9,0.17646,0.00028,3.98475]
[1780627382727,61.13,62613.59,149.9,0.17646,0.00028,3.98475]
[1780627383377,61.13,62614.94,149.9,0.17686,0.00028,3.99052]
[1780627383576,61.13,62614.94,149.9,0.17686,0.00028,3.99052]
[1780627384127,61.14,62613.46,149.9,0.17648,0.00028,3.98495]
[1780627384723,61.14,62613.46,149.9,0.17648,0.00028,3.98495]
[1780627384675,61.15,62606.6,149.9,0.17462,0.00027,3.9579]
[1780627384973,61.15,62606.6,149.9,0.17462,0.00027,3.9579]
[1780627385670,61.15,62597.27,149.9,0.17208,0.00027,3.92052]
[1780627386829,61.15,62597.27,149.9,0.17208,0.00027,3.92052]
[1780627386682,61.15,62593.45,149.9,0.17106,0.00027,3.90547]
[1780627388150,61.16,62593.41,149.9,0.17109,0.00027,3.90586]
[1780627389035,61.17,62594.7,149.9,0.17147,0.00027,3.91157]
[1780627389156,61.17,62594.7,149.9,0.17147,0.00027,3.91157]
[1780627389713,61.18,62606.92,149.9,0.17483,0.00027,3.96096]
[1780627389910,61.18,62606.92,149.9,0.17483,0.00027,3.96096]
[1780627390349,61.18,62606.92,149.9,0.17483,0.00027,3.96096]
[1780627390553,61.19,62613.36,149.9,0.17666,0.00028,3.98749]
[1780627392131,61.19,62613.14,149.9,0.17659,0.00028,3.98662]
[1780627392154,61.19,62613.14,149.9,0.17659,0.00028,3.98662]
[1780627392713,61.19,62606.41,149.9,0.17475,0.00027,3.95978]
[1780627393617,61.19,62606.41,149.9,0.17475,0.00027,3.95978]
[1780627393770,61.19,62606.41,149.9,0.17475,0.00027,3.95978]
[1780627393787,61.22,62615.58,149.9,0.17739,0.00028,3.99807]
[1780627393912,61.22,62615.58,149.9,0.17739,0.00028,3.99807]
[1780627394277,61.22,62615.58,149.9,0.17739,0.00028,3.99807]
[1780627394660,61.22,62615.01,149.9,0.17723,0.00028,3.99582]
[1780627394947,61.22,62615.01,149.9,0.17723,0.00028,3.99582]
[1780627395722,61.22,62612.25,149.9,0.17648,0.00028,3.98491]
[1780627395830,61.22,62612.25,149.9,0.17648,0.00028,3.98491]
[1780627395841,61.22,62612.25,149.9,0.17648,0.00028,3.98491]
[1780627396814,61.22,62603.43,149.9,0.17406,0.00027,3.94967]
[1780627397645,61.22,62603.43,149.9,0.17406,0.00027,3.94967]
[1780627397671,61.22,62593.71,149.9,0.17143,0.00027,3.91084]
[1780627399258,61.23,62592.08,149.9,0.171,0.00027,3.90444]
[1780627399397,61.23,62592.08,149.9,0.171,0.00027,3.90444]
[1780627400562,61.25,62592.04,149.9,0.17107,0.00027,3.90555]
[1780627400789,61.25,62576.98,149.9,0.16704,0.00027,3.84523]
[1780627401053,61.25,62576.98,149.9,0.16704,0.00027,3.84523]
[1780627401104,61.25,62576.98,149.9,0.16704,0.00027,3.84523]
[1780627401374,61.25,62576.98,149.9,0.16704,0.00027,3.84523]
[1780627401705,61.29,62567.14,149.9,0.16458,0.00026,3.80799]
[1780627402325,61.29,62567.14,149.9,0.16458,0.00026,3.80799]
[1780627402460,61.29,62567.14,149.9,0.16458,0.00026,3.80799]
[1780627402473,61.29,62567.14,149.9,0.16458,0.00026,3.80799]
[1780627402490,61.29,62567.14,149.9,0.16458,0.00026,3.80799]
[1780627402532,61.29,62567.14,149.9,0.16458,0.00026,3.80799]
[1780627402594,61.29,62567.14,149.9,0.16458,0.00026,3.80799]
[1780627402734,61.29,62567.14,149.9,0.16458,0.00026,3.80799]
[1780627402831,61.31,62572.48,149.9,0.16611,0.00026,3.83113]
[1780627403163,61.31,62572.48,149.9,0.16611,0.00026,3.83113]
[1780627403179,61.31,62572.48,149.9,0.16611,0.00026,3.83113]
[1780627403230,61.31,62572.48,149.9,0.16611,0.00026,3.83113]
[1780627403500,61.31,62572.48,149.9,0.16611,0.00026,3.83113]
[1780627403660,61.31,62572.48,149.9,0.16611,0.00026,3.83113]
[1780627403845,61.34,62571.17,149.9,0.16586,0.00026,3.82734]
[1780627403847,61.34,62571.17,149.9,0.16586,0.00026,3.82734]
[1780627404699,61.34,62571.17,149.9,0.16586,0.00026,3.82734]
[1780627404801,61.36,62564.31,149.9,0.16415,0.00026,3.80137]
[1780627405250,61.36,62564.31,149.9,0.16415,0.00026,3.80137]
[1780627405367,61.36,62564.31,149.9,0.16415,0.00026,3.80137]
[1780627405783,61.36,62564.31,149.9,0.16415,0.00026,3.80137]
[1780627405752,61.38,62554.73,149.9,0.16173,0.00026,3.76421]
[1780627405952,61.38,62554.73,149.9,0.16173,0.00026,3.76421]
[1780627406283,61.38,62554.73,149.9,0.16173,0.00026,3.76421]
[1780627406336,61.38,62554.73,149.9,0.16173,0.00026,3.76421]
[1780627406503,61.38,62554.73,149.9,0.16173,0.00026,3.76421]
[1780627406514,61.38,62554.73,149.9,0.16173,0.00026,3.76421]
[1780627406818,61.39,62540.53,149.9,0.15809,0.00026,3.70773]
[1780627407696,61.39,62540.53,149.9,0.15809,0.00026,3.70773]
[1780627407817,61.39,62528.58,149.9,0.15505,0.00025,3.65993]
[1780627407948,61.39,62528.58,149.9,0.15505,0.00025,3.65993]
[1780627408263,61.39,62528.58,149.9,0.15505,0.00025,3.65993]
[1780627408695,61.39,62522.2,149.9,0.15346,0.00025,3.63471]
[1780627409099,61.39,62522.2,149.9,0.15346,0.00025,3.63471]
[1780627409250,61.39,62522.2,149.9,0.15346,0.00025,3.63471]
[1780627411068,61.4,62523.8,149.9,0.15389,0.00025,3.64151]
[1780627411252,61.4,62523.8,149.9,0.15389,0.00025,3.64151]
[1780627411298,61.4,62523.8,149.9,0.15389,0.00025,3.64151]
[1780627411612,61.4,62523.8,149.9,0.15389,0.00025,3.64151]
[1780627411648,61.4,62523.8,149.9,0.15389,0.00025,3.64151]
[1780627411756,61.4,62533.8,149.9,0.15604,0.00025,3.66987]
[1780627412256,61.4,62533.8,149.9,0.15604,0.00025,3.66987]
[1780627412303,61.4,62533.8,149.9,0.15604,0.00025,3.66987]
[1780627412707,61.41,62528.64,149.9,0.15474,0.00025,3.64939]
[1780627412859,61.41,62528.64,149.9,0.15474,0.00025,3.64939]
[1780627413199,61.41,62528.64,149.9,0.15474,0.00025,3.64939]
[1780627413252,61.41,62528.64,149.9,0.15474,0.00025,3.64939]
[1780627413363,61.41,62528.64,149.9,0.15474,0.00025,3.64939]
[1780627414260,61.41,62527.12,149.9,0.15437,0.00025,3.6435]
[1780627414270,61.41,62527.12,149.9,0.15437,0.00025,3.6435]
[1780627414818,61.41,62527.12,149.9,0.15437,0.00025,3.6435]
[1780627414819,61.41,62527.12,149.9,0.15437,0.00025,3.6435]
[1780627414561,61.41,62538.2,149.9,0.1572,0.00026,3.68799]
[1780627415492,61.41,62538.2,149.9,0.1572,0.00026,3.68799]
[1780627415504,61.41,62538.2,149.9,0.1572,0.00026,3.68799]
[1780627415514,61.41,62538.2,149.9,0.1572,0.00026,3.68799]
[1780627416042,61.41,62536.09,149.9,0.15666,0.00025,3.67955]
[1780627416076,61.41,62536.09,149.9,0.15666,0.00025,3.67955]
[1780627416214,61.41,62536.09,149.9,0.15666,0.00025,3.67955]
[1780627416640,61.41,62536.09,149.9,0.15666,0.00025,3.67955]
[1780627416784,61.41,62536.09,149.9,0.15666,0.00025,3.67955]
[1780627416744,61.45,62549.5,149.9,0.16027,0.00026,3.73574]
[1780627417832,61.45,62549.5,149.9,0.16027,0.00026,3.73574]
[1780627417696,61.45,62553.48,149.9,0.1613,0.00026,3.75165]
[1780627418172,61.45,62553.48,149.9,0.1613,0.00026,3.75165]
[1780627418369,61.46,62544.9,149.9,0.15909,0.00026,3.71753]
[1780627419271,61.46,62544.9,149.9,0.15909,0.00026,3.71753]
[1780627419711,61.46,62541.39,149.9,0.1582,0.00026,3.70363]
[1780627420849,61.46,62541.39,149.9,0.1582,0.00026,3.70363]
[1780627420821,61.46,62544.26,149.9,0.15894,0.00026,3.71521]
[1780627421085,61.46,62544.26,149.9,0.15894,0.00026,3.71521]
[1780627421322,61.46,62544.26,149.9,0.15894,0.00026,3.71521]
[1780627421644,61.46,62544.26,149.9,0.15894,0.00026,3.71521]
[1780627421736,61.46,62541.32,149.9,0.1582,0.00026,3.70355]
[1780627422214,61.46,62545.21,149.9,0.15919,0.00026,3.7191]
[1780627422916,61.46,62545.21,149.9,0.15919,0.00026,3.7191]
[1780627422974,61.46,62545.21,149.9,0.15919,0.00026,3.7191]
[1780627423657,61.46,62545.21,149.9,0.15919,0.00026,3.7191]
[1780627423754,61.46,62534.57,149.9,0.15648,0.00025,3.67678]
[1780627423870,61.46,62534.57,149.9,0.15648,0.00025,3.67678]
[1780627424045,61.46,62534.57,149.9,0.15648,0.00025,3.67678]
[1780627424483,61.46,62534.57,149.9,0.15648,0.00025,3.67678]
[1780627424644,61.46,62534.57,149.9,0.15648,0.00025,3.67678]
[1780627424873,61.46,62534.57,149.9,0.15648,0.00025,3.67678]
[1780627424735,61.47,62538.97,149.9,0.15762,0.00026,3.6945]
[1780627424935,61.47,62538.97,149.9,0.15762,0.00026,3.6945]
[1780627425428,61.47,62538.97,149.9,0.15762,0.00026,3.6945]
[1780627425761,61.47,62555.21,149.9,0.1618,0.00026,3.75939]
[1780627426251,61.47,62555.21,149.9,0.1618,0.00026,3.75939]
[1780627426701,61.47,62555.21,149.9,0.1618,0.00026,3.75939]
[1780627426712,61.47,62565.58,149.9,0.16454,0.00026,3.80128]
[1780627427105,61.47,62565.58,149.9,0.16454,0.00026,3.80128]
[1780627427116,61.47,62565.58,149.9,0.16454,0.00026,3.80128]
[1780627427523,61.47,62565.58,149.9,0.16454,0.00026,3.80128]
[1780627427805,61.47,62565.58,149.9,0.16454,0.00026,3.80128]
[1780627427776,61.48,62572.28,149.9,0.16632,0.00026,3.82821]
[1780627427907,61.48,62572.28,149.9,0.16632,0.00026,3.82821]
[1780627428005,61.48,62572.28,149.9,0.16632,0.00026,3.82821]
[1780627428233,61.48,62572.28,149.9,0.16632,0.00026,3.82821]
[1780627428313,61.48,62572.28,149.9,0.16632,0.00026,3.82821]
[1780627428393,61.48,62572.28,149.9,0.16632,0.00026,3.82821]
[1780627428530,61.48,62572.28,149.9,0.16632,0.00026,3.82821]
[1780627428655,61.52,62593.52,149.9,0.17216,0.00027,3.91526]
[1780627429098,61.52,62593.52,149.9,0.17216,0.00027,3.91526]
[1780627429549,61.52,62593.52,149.9,0.17216,0.00027,3.91526]
[1780627429748,61.52,62611.46,149.9,0.17705,0.00027,3.98666]
[1780627430048,61.52,62611.46,149.9,0.17705,0.00027,3.98666]
[1780627430279,61.52,62611.46,149.9,0.17705,0.00027,3.98666]
[1780627430444,61.52,62611.46,149.9,0.17705,0.00027,3.98666]
[1780627430730,61.52,62628.63,149.9,0.18182,0.00028,4.05505]
[1780627430914,61.52,62628.63,149.9,0.18182,0.00028,4.05505]
[1780627430974,61.52,62628.63,149.9,0.18182,0.00028,4.05505]
[1780627431505,61.52,62628.63,149.9,0.18182,0.00028,4.05505]
[1780627431717,61.52,62624.58,149.9,0.1807,0.00028,4.03902]
[1780627433287,61.52,62623.67,149.9,0.18045,0.00028,4.03545]
[1780627433687,61.52,62623.67,149.9,0.18045,0.00028,4.03545]
[1780627433862,61.52,62623.67,149.9,0.18045,0.00028,4.03545]
[1780627433973,61.52,62624.6,149.9,0.18071,0.00028,4.03919]
[1780627434815,61.52,62631.6,149.9,0.18267,0.00028,4.06698]
[1780627434916,61.52,62631.6,149.9,0.18267,0.00028,4.06698]
[1780627436420,61.52,62632.97,149.9,0.18305,0.00028,4.07241]
[1780627436427,61.52,62632.97,149.9,0.18305,0.00028,4.07241]
[1780627436711,61.52,62637.32,149.9,0.18428,0.00028,4.08964]
[1780627437558,61.52,62637.32,149.9,0.18428,0.00028,4.08964]
[1780627437656,61.53,62640.48,149.9,0.18517,0.00028,4.1022]
[1780627438086,61.53,62640.48,149.9,0.18517,0.00028,4.1022]
[1780627438920,61.53,62641.97,149.9,0.1856,0.00028,4.10814]
[1780627440251,61.53,62643.82,149.9,0.18612,0.00028,4.11545]
[1780627440329,61.53,62643.82,149.9,0.18612,0.00028,4.11545]
[1780627440489,61.53,62643.82,149.9,0.18612,0.00028,4.11545]
[1780627440667,61.53,62643.82,149.9,0.18612,0.00028,4.11545]
[1780627440786,61.53,62656.62,149.9,0.18977,0.00029,4.16599]
[1780627441330,61.53,62656.62,149.9,0.18977,0.00029,4.16599]
[1780627441485,61.53,62656.62,149.9,0.18977,0.00029,4.16599]
[1780627441953,61.53,62656.62,149.9,0.18977,0.00029,4.16599]
[1780627442093,61.53,62656.62,149.9,0.18977,0.00029,4.16599]
[1780627442436,61.53,62656.62,149.9,0.18977,0.00029,4.16599]
[1780627441896,61.53,62681.49,149.9,0.19699,0.00029,4.26363]
[1780627444033,61.53,62681.49,149.9,0.19699,0.00029,4.26363]
[1780627444149,61.53,62681.49,149.9,0.19699,0.00029,4.26363]
[1780627444154,61.53,62681.49,149.9,0.19699,0.00029,4.26363]
[1780627444159,61.53,62681.49,149.9,0.19699,0.00029,4.26363]
[1780627444433,61.53,62681.49,149.9,0.19699,0.00029,4.26363]
[1780627444438,61.53,62681.49,149.9,0.19699,0.00029,4.26363]
[1780627444527,61.53,62712.63,149.9,0.20625,0.0003,4.38481]
[1780627445394,61.53,62712.63,149.9,0.20625,0.0003,4.38481]
[1780627445540,61.53,62717.02,149.9,0.20758,0.0003,4.40184]
[1780627445653,61.53,62717.02,149.9,0.20758,0.0003,4.40184]
[1780627446044,61.53,62717.02,149.9,0.20758,0.0003,4.40184]
[1780627446524,61.53,62717.02,149.9,0.20758,0.0003,4.40184]
[1780627446546,61.53,62733.08,149.9,0.21247,0.00031,4.46362]
[1780627446622,61.53,62733.08,149.9,0.21247,0.00031,4.46362]
[1780627446635,61.53,62733.08,149.9,0.21247,0.00031,4.46362]
[1780627446926,61.53,62733.08,149.9,0.21247,0.00031,4.46362]
[1780627446988,61.53,62733.08,149.9,0.21247,0.00031,4.46362]
[1780627446994,61.53,62733.08,149.9,0.21247,0.00031,4.46362]
[1780627447273,61.53,62733.08,149.9,0.21247,0.00031,4.46362]
[1780627447553,61.53,62733.08,149.9,0.21247,0.00031,4.46362]
[1780627447551,61.53,62735.59,149.9,0.21324,0.00031,4.47324]
[1780627448030,61.53,62735.59,149.9,0.21324,0.00031,4.47324]
[1780627448040,61.53,62735.59,149.9,0.21324,0.00031,4.47324]
[1780627448558,61.53,62736.54,149.9,0.21353,0.00031,4.47686]
[1780627448809,61.53,62736.54,149.9,0.21353,0.00031,4.47686]
[1780627448827,61.53,62736.54,149.9,0.21353,0.00031,4.47686]
[1780627449149,61.53,62736.54,149.9,0.21353,0.00031,4.47686]
[1780627449537,61.53,62736.54,149.9,0.21353,0.00031,4.47686]
[1780627449565,61.53,62740.78,149.9,0.21484,0.00031,4.49308]
[1780627449887,61.53,62740.78,149.9,0.21484,0.00031,4.49308]
[1780627449918,61.53,62740.78,149.9,0.21484,0.00031,4.49308]
[1780627449953,61.53,62740.78,149.9,0.21484,0.00031,4.49308]
[1780627450080,61.53,62740.78,149.9,0.21484,0.00031,4.49308]
[1780627450194,61.53,62740.78,149.9,0.21484,0.00031,4.49308]
[1780627450222,61.53,62740.78,149.9,0.21484,0.00031,4.49308]
[1780627450231,61.53,62740.78,149.9,0.21484,0.00031,4.49308]
[1780627450541,61.53,62740.78,149.9,0.21484,0.00031,4.49308]
[1780627450572,61.53,62733.97,149.9,0.21274,0.00031,4.46697]
[1780627450634,61.53,62733.97,149.9,0.21274,0.00031,4.46697]
[1780627450953,61.53,62733.97,149.9,0.21274,0.00031,4.46697]
[1780627451973,61.53,62734.9,149.9,0.21303,0.00031,4.47052]
[1780627452121,61.53,62734.9,149.9,0.21303,0.00031,4.47052]
[1780627452150,61.53,62734.9,149.9,0.21303,0.00031,4.47052]
[1780627452231,61.53,62734.9,149.9,0.21303,0.00031,4.47052]
[1780627452347,61.53,62734.9,149.9,0.21303,0.00031,4.47052]
[1780627452586,61.53,62744.14,149.9,0.21587,0.00031,4.50582]
[1780627452794,61.53,62744.14,149.9,0.21587,0.00031,4.50582]
[1780627453592,61.53,62741.37,149.9,0.21501,0.00031,4.49524]
[1780627453701,61.53,62741.37,149.9,0.21501,0.00031,4.49524]
[1780627453960,61.53,62741.37,149.9,0.21501,0.00031,4.49524]
[1780627453969,61.53,62741.37,149.9,0.21501,0.00031,4.49524]
[1780627454600,61.53,62732.16,149.9,0.21218,0.00031,4.45993]
[1780627455607,61.53,62735.12,149.9,0.21309,0.00031,4.47127]
[1780627455651,61.53,62735.12,149.9,0.21309,0.00031,4.47127]
[1780627456000,61.53,62735.12,149.9,0.21309,0.00031,4.47127]
[1780627456647,61.53,62735.12,149.9,0.21309,0.00031,4.47127]
[1780627456798,61.52,62737.17,149.9,0.21371,0.00031,4.4791]
[1780627456901,61.52,62737.17,149.9,0.21371,0.00031,4.4791]
[1780627457620,61.52,62730.54,149.9,0.21168,0.00031,4.45365]
[1780627458032,61.52,62730.54,149.9,0.21168,0.00031,4.45365]
[1780627458179,61.52,62730.54,149.9,0.21168,0.00031,4.45365]
[1780627458628,61.52,62726.9,149.9,0.21056,0.00031,4.43967]
[1780627458905,61.52,62726.9,149.9,0.21056,0.00031,4.43967]
[1780627459202,61.52,62726.9,149.9,0.21056,0.00031,4.43967]
[1780627459262,61.52,62726.9,149.9,0.21056,0.00031,4.43967]
[1780627459639,61.52,62726.9,149.9,0.21056,0.00031,4.43967]
[1780627459636,61.52,62719.61,149.9,0.20835,0.0003,4.41161]
[1780627459693,61.52,62719.61,149.9,0.20835,0.0003,4.41161]
[1780627460643,61.53,62716.08,149.9,0.20728,0.0003,4.39803]
[1780627461555,61.53,62716.08,149.9,0.20728,0.0003,4.39803]
[1780627461996,61.53,62715.84,149.9,0.20722,0.0003,4.39716]
[1780627462581,61.53,62709.28,149.9,0.20524,0.0003,4.37182]
[1780627462777,61.53,62709.28,149.9,0.20524,0.0003,4.37182]
[1780627463515,61.53,62701.32,149.9,0.20286,0.0003,4.34102]
[1780627465481,61.53,62698.15,149.9,0.20194,0.0003,4.32893]
[1780627467702,61.54,62701.94,149.9,0.20309,0.0003,4.3439]
[1780627469722,61.54,62698.63,149.9,0.20211,0.0003,4.33117]
[1780627472399,61.54,62700.69,149.9,0.20235,0.0003,4.32756]
[1780627472434,61.54,62700.69,149.9,0.20235,0.0003,4.32756]
[1780627472506,61.54,62700.69,149.9,0.20235,0.0003,4.32756]
[1780627472639,61.54,62700.92,149.9,0.20242,0.0003,4.32846]
[1780627473116,61.54,62700.92,149.9,0.20242,0.0003,4.32846]
[1780627473850,61.54,62700.92,149.9,0.20242,0.0003,4.32846]
[1780627473421,61.55,62708.65,149.9,0.20474,0.0003,4.35856]
[1780627474000,61.55,62708.65,149.9,0.20474,0.0003,4.35856]
[1780627474097,61.55,62708.65,149.9,0.20474,0.0003,4.35856]
[1780627474288,61.55,62708.65,149.9,0.20474,0.0003,4.35856]
[1780627474507,61.55,62708.65,149.9,0.20474,0.0003,4.35856]
[1780627474591,61.55,62715.91,149.9,0.20693,0.0003,4.38665]
[1780627476028,61.55,62718.27,149.9,0.20766,0.0003,4.3959]
[1780627477152,61.55,62718.27,149.9,0.20766,0.0003,4.3959]
[1780627478476,61.58,62709.31,149.9,0.20507,0.0003,4.36273]
[1780627478686,61.58,62709.31,149.9,0.20507,0.0003,4.36273]
[1780627479505,61.58,62709.31,149.9,0.20507,0.0003,4.36273]
[1780627479608,61.58,62702.38,149.9,0.203,0.0003,4.33598]
[1780627479753,61.58,62702.38,149.9,0.203,0.0003,4.33598]
[1780627479904,61.58,62702.38,149.9,0.203,0.0003,4.33598]
[1780627480303,61.58,62702.38,149.9,0.203,0.0003,4.33598]
[1780627480816,61.58,62702.73,149.9,0.20312,0.0003,4.33747]
[1780627481248,61.58,62702.73,149.9,0.20312,0.0003,4.33747]
[1780627481530,61.58,62702.73,149.9,0.20312,0.0003,4.33747]
[1780627481662,61.62,62720.31,149.9,0.20857,0.0003,4.4074]
[1780627481727,61.62,62720.31,149.9,0.20857,0.0003,4.4074]
[1780627482584,61.63,62715.78,149.9,0.20723,0.0003,4.39039]
[1780627483297,61.65,62713.49,149.9,0.20659,0.0003,4.38219]
[1780627484326,61.65,62713.49,149.9,0.20659,0.0003,4.38219]
[1780627484499,61.66,62707.6,149.9,0.20488,0.0003,4.36017]
[1780627485215,61.66,62707.6,149.9,0.20488,0.0003,4.36017]
[1780627485538,61.66,62707.6,149.9,0.20488,0.0003,4.36017]
[1780627485593,61.66,62707.6,149.9,0.20488,0.0003,4.36017]
[1780627485670,61.7,62709.69,149.9,0.20564,0.0003,4.36993]
[1780627485768,61.7,62709.69,149.9,0.20564,0.0003,4.36993]
[1780627486664,61.7,62709.69,149.9,0.20564,0.0003,4.36993]
[1780627486606,61.71,62693.51,149.9,0.20087,0.0003,4.30809]
[1780627487028,61.71,62693.51,149.9,0.20087,0.0003,4.30809]
[1780627487032,61.71,62693.51,149.9,0.20087,0.0003,4.30809]
[1780627487262,61.71,62693.51,149.9,0.20087,0.0003,4.30809]
[1780627487282,61.71,62693.51,149.9,0.20087,0.0003,4.30809]
[1780627487318,61.71,62693.51,149.9,0.20087,0.0003,4.30809]
[1780627487468,61.71,62673.35,149.9,0.19496,0.00029,4.22971]
[1780627488159,61.71,62673.35,149.9,0.19496,0.00029,4.22971]
[1780627488198,61.71,62673.35,149.9,0.19496,0.00029,4.22971]
[1780627488340,61.72,62680.47,149.9,0.19706,0.00029,4.25777]
[1780627488935,61.72,62680.47,149.9,0.19706,0.00029,4.25777]
[1780627489512,61.72,62686.68,149.9,0.1989,0.00029,4.2821]
[1780627490518,61.73,62691.0,149.9,0.20019,0.0003,4.29909]
[1780627490753,61.73,62691.0,149.9,0.20019,0.0003,4.29909]
[1780627491734,61.73,62690.99,149.9,0.20019,0.0003,4.29906]
[1780627492320,61.73,62686.62,149.9,0.19892,0.00029,4.28242]
[1780627493094,61.73,62686.62,149.9,0.19892,0.00029,4.28242]
[1780627493421,61.74,62687.39,149.9,0.19916,0.00029,4.2856]
[1780627494590,61.74,62692.53,149.9,0.20069,0.0003,4.30569]
[1780627497560,61.75,62690.17,149.9,0.20001,0.0003,4.2968]
[1780627499167,61.75,62688.73,149.9,0.19959,0.0003,4.29121]
[1780627499215,61.75,62688.73,149.9,0.19959,0.0003,4.29121]
[1780627499408,61.75,62688.73,149.9,0.19959,0.0003,4.29121]
[1780627499426,61.75,62688.73,149.9,0.19959,0.0003,4.29121]
[1780627499638,61.75,62688.73,149.9,0.19959,0.0003,4.29121]
[1780627499625,61.75,62689.8,149.9,0.19992,0.0003,4.29557]
[1780627500701,61.75,62677.68,149.9,0.19637,0.00029,4.24849]
[1780627500798,61.75,62677.68,149.9,0.19637,0.00029,4.24849]
[1780627501606,61.75,62675.14,149.9,0.19564,0.00029,4.23875]
[1780627501720,61.75,62675.14,149.9,0.19564,0.00029,4.23875]
[1780627502487,61.76,62680.36,149.9,0.19718,0.00029,4.25927]
[1780627502832,61.76,62680.36,149.9,0.19718,0.00029,4.25927]
[1780627503453,61.76,62684.03,149.9,0.19827,0.00029,4.27371]
[1780627504107,61.76,62684.03,149.9,0.19827,0.00029,4.27371]
[1780627504115,61.76,62684.03,149.9,0.19827,0.00029,4.27371]
[1780627504715,61.76,62684.03,149.9,0.19827,0.00029,4.27371]
[1780627504640,61.76,62677.28,149.9,0.1963,0.00029,4.24755]
[1780627505125,61.76,62677.28,149.9,0.1963,0.00029,4.24755]
[1780627505659,61.77,62674.31,149.9,0.19544,0.00029,4.23605]
[1780627505742,61.77,62674.31,149.9,0.19544,0.00029,4.23605]
[1780627506124,61.77,62674.31,149.9,0.19544,0.00029,4.23605]
[1780627506442,61.77,62674.31,149.9,0.19544,0.00029,4.23605]
[1780627506457,61.77,62683.32,149.9,0.19808,0.00029,4.27127]
[1780627507698,61.77,62686.03,149.9,0.19888,0.00029,4.28187]
[1780627507810,61.77,62686.03,149.9,0.19888,0.00029,4.28187]
[1780627508305,61.77,62686.03,149.9,0.19888,0.00029,4.28187]
[1780627508320,61.77,62686.03,149.9,0.19888,0.00029,4.28187]
[1780627508328,61.77,62686.03,149.9,0.19888,0.00029,4.28187]
[1780627508653,61.77,62686.03,149.9,0.19888,0.00029,4.28187]
[1780627508669,61.77,62687.39,149.9,0.19929,0.00029,4.28728]
[1780627508772,61.77,62687.39,149.9,0.19929,0.00029,4.28728]
[1780627509036,61.77,62687.39,149.9,0.19929,0.00029,4.28728]
[1780627509084,61.77,62687.39,149.9,0.19929,0.00029,4.28728]
[1780627509127,61.77,62687.39,149.9,0.19929,0.00029,4.28728]
[1780627509213,61.77,62687.39,149.9,0.19929,0.00029,4.28728]
[1780627509491,61.77,62687.39,149.9,0.19929,0.00029,4.28728]
[1780627509753,61.77,62687.39,149.9,0.19929,0.00029,4.28728]
[1780627509520,61.77,62698.54,149.9,0.20261,0.0003,4.33071]
[1780627510069,61.77,62711.93,149.9,0.20662,0.0003,4.3824]
[1780627512083,61.78,62713.59,149.9,0.20714,0.0003,4.38912]
[1780627512159,61.78,62713.59,149.9,0.20714,0.0003,4.38912]
[1780627512180,61.78,62713.59,149.9,0.20714,0.0003,4.38912]
[1780627512388,61.78,62718.42,149.9,0.20861,0.0003,4.40781]
[1780627513090,61.78,62728.96,149.9,0.21182,0.00031,4.44819]
[1780627513998,61.78,62728.96,149.9,0.21182,0.00031,4.44819]
[1780627514005,61.78,62728.96,149.9,0.21182,0.00031,4.44819]
[1780627514056,61.78,62728.96,149.9,0.21182,0.00031,4.44819]
[1780627514683,61.79,62721.55,149.9,0.20957,0.0003,4.41998]
[1780627515183,61.79,62721.55,149.9,0.20957,0.0003,4.41998]
[1780627515189,61.79,62721.55,149.9,0.20957,0.0003,4.41998]
[1780627515411,61.79,62712.81,149.9,0.20693,0.0003,4.38641]
[1780627515786,61.79,62712.81,149.9,0.20693,0.0003,4.38641]
[1780627516492,61.79,62712.81,149.9,0.20693,0.0003,4.38641]
[1780627516497,61.79,62712.81,149.9,0.20693,0.0003,4.38641]
[1780627516500,61.79,62712.81,149.9,0.20693,0.0003,4.38641]
[1780627516544,61.79,62716.69,149.9,0.20812,0.0003,4.40161]
[1780627517195,61.79,62716.69,149.9,0.20812,0.0003,4.40161]
[1780627517287,61.8,62718.21,149.9,0.20859,0.0003,4.40756]
[1780627518407,61.8,62718.21,149.9,0.20859,0.0003,4.40756]
[1780627518556,61.8,62718.21,149.9,0.20859,0.0003,4.40756]
[1780627518575,61.8,62718.21,149.9,0.20859,0.0003,4.40756]
[1780627518697,61.8,62718.21,149.9,0.20859,0.0003,4.40756]
[1780627518748,61.8,62722.79,149.9,0.20999,0.0003,4.42529]
[1780627519517,61.8,62735.65,149.9,0.21393,0.00031,4.47457]
[1780627521698,61.81,62729.96,149.9,0.21221,0.00031,4.45306]
[1780627523720,61.85,62732.29,149.9,0.2131,0.00031,4.46414]
[1780627523849,61.85,62732.29,149.9,0.2131,0.00031,4.46414]
[1780627523867,61.85,62732.29,149.9,0.2131,0.00031,4.46414]
[1780627523896,61.85,62732.29,149.9,0.2131,0.00031,4.46414]
[1780627523914,61.85,62732.29,149.9,0.2131,0.00031,4.46414]
[1780627523983,61.85,62732.29,149.9,0.2131,0.00031,4.46414]
[1780627524521,61.85,62732.29,149.9,0.2131,0.00031,4.46414]
[1780627524711,61.85,62732.29,149.9,0.2131,0.00031,4.46414]
[1780627524691,61.86,62712.33,149.9,0.20705,0.0003,4.38785]
[1780627524782,61.86,62712.33,149.9,0.20705,0.0003,4.38785]
[1780627524993,61.86,62712.33,149.9,0.20705,0.0003,4.38785]
[1780627525020,61.86,62712.33,149.9,0.20705,0.0003,4.38785]
[1780627525063,61.86,62712.33,149.9,0.20705,0.0003,4.38785]
[1780627525197,61.86,62712.33,149.9,0.20705,0.0003,4.38785]
[1780627525633,61.86,62712.33,149.9,0.20705,0.0003,4.38785]
[1780627525660,61.86,62712.33,149.9,0.20705,0.0003,4.38785]
[1780627525676,61.87,62689.61,149.9,0.20032,0.0003,4.30074]
[1780627525861,61.87,62689.61,149.9,0.20032,0.0003,4.30074]
[1780627526060,61.87,62689.61,149.9,0.20032,0.0003,4.30074]
[1780627526436,61.87,62690.83,149.9,0.20069,0.0003,4.30556]
[1780627527124,61.87,62690.83,149.9,0.20069,0.0003,4.30556]
[1780627527126,61.87,62690.83,149.9,0.20069,0.0003,4.30556]
[1780627527268,61.87,62690.83,149.9,0.20069,0.0003,4.30556]
[1780627527384,61.87,62690.83,149.9,0.20069,0.0003,4.30556]
[1780627527602,61.87,62690.83,149.9,0.20069,0.0003,4.30556]
[1780627527698,61.87,62697.48,149.9,0.20267,0.0003,4.33144]
[1780627528053,61.87,62697.48,149.9,0.20267,0.0003,4.33144]
[1780627528094,61.87,62697.48,149.9,0.20267,0.0003,4.33144]
[1780627528215,61.87,62697.48,149.9,0.20267,0.0003,4.33144]
[1780627528564,61.87,62697.48,149.9,0.20267,0.0003,4.33144]
[1780627528570,61.87,62697.48,149.9,0.20267,0.0003,4.33144]
[1780627528741,61.87,62709.71,149.9,0.20634,0.0003,4.37872]
[1780627529558,61.88,62713.77,149.9,0.20757,0.0003,4.39453]
[1780627531763,61.89,62708.17,149.9,0.20554,0.0003,4.36165]
[1780627531943,61.89,62708.17,149.9,0.20554,0.0003,4.36165]
[1780627532624,61.89,62708.17,149.9,0.20554,0.0003,4.36165]
[1780627532641,61.89,62708.17,149.9,0.20554,0.0003,4.36165]
[1780627532752,61.89,62708.17,149.9,0.20554,0.0003,4.36165]
[1780627532689,61.89,62720.95,149.9,0.20941,0.0003,4.41093]
[1780627533742,61.89,62730.81,149.9,0.21243,0.00031,4.44876]
[1780627534256,61.89,62730.81,149.9,0.21243,0.00031,4.44876]
[1780627534278,61.89,62730.81,149.9,0.21243,0.00031,4.44876]
[1780627534605,61.92,62739.02,149.9,0.21504,0.00031,4.48109]
[1780627535094,61.92,62739.02,149.9,0.21504,0.00031,4.48109]
[1780627535703,61.92,62739.02,149.9,0.21504,0.00031,4.48109]
[1780627535706,61.92,62743.59,149.9,0.21646,0.00031,4.49855]
[1780627536706,61.96,62746.95,149.9,0.21764,0.00031,4.513]
[1780627537277,61.96,62746.95,149.9,0.21764,0.00031,4.513]
[1780627537289,61.96,62746.95,149.9,0.21764,0.00031,4.513]
[1780627538320,61.97,62753.63,149.9,0.21974,0.00031,4.53849]
[1780627538811,61.97,62753.63,149.9,0.21974,0.00031,4.53849]
[1780627539671,61.97,62760.54,149.9,0.22191,0.00031,4.56458]
[1780627540027,61.97,62760.54,149.9,0.22191,0.00031,4.56458]
[1780627540388,61.97,62760.54,149.9,0.22191,0.00031,4.56458]
[1780627540535,61.97,62760.54,149.9,0.22191,0.00031,4.56458]
[1780627540787,61.97,62760.54,149.9,0.22191,0.00031,4.56458]
[1780627540627,61.97,62772.72,149.9,0.22574,0.00032,4.6101]
[1780627541178,61.97,62772.72,149.9,0.22574,0.00032,4.6101]
[1780627541207,61.97,62772.72,149.9,0.22574,0.00032,4.6101]
[1780627541267,61.97,62772.72,149.9,0.22574,0.00032,4.6101]
[1780627541393,61.97,62772.72,149.9,0.22574,0.00032,4.6101]
[1780627541502,61.97,62772.72,149.9,0.22574,0.00032,4.6101]
[1780627541630,61.97,62772.72,149.9,0.22574,0.00032,4.6101]
[1780627541754,61.97,62766.02,149.9,0.22364,0.00031,4.58519]
[1780627542353,61.98,62753.16,149.9,0.21963,0.00031,4.53718]
[1780627542959,61.98,62753.16,149.9,0.21963,0.00031,4.53718]
[1780627543508,61.98,62753.16,149.9,0.21963,0.00031,4.53718]
[1780627543602,61.98,62753.31,149.9,0.21969,0.00031,4.53781]
[1780627544368,61.98,62757.2,149.9,0.2209,0.00031,4.5525]
[1780627544914,61.98,62757.2,149.9,0.2209,0.00031,4.5525]
[1780627545497,61.98,62760.18,149.9,0.22184,0.00031,4.56379]
[1780627547802,61.99,62758.91,149.9,0.22146,0.00031,4.55922]
[1780627548396,61.99,62756.53,149.9,0.22073,0.00031,4.55039]
[1780627548797,61.99,62756.53,149.9,0.22073,0.00031,4.55039]
[1780627549668,61.99,62760.76,149.9,0.22206,0.00031,4.56637]
[1780627551938,62.0,62761.08,149.9,0.22218,0.00031,4.56775]
[1780627552122,62.0,62761.08,149.9,0.22218,0.00031,4.56775]
[1780627552376,62.0,62761.08,149.9,0.22218,0.00031,4.56775]
[1780627552543,62.0,62761.08,149.9,0.22218,0.00031,4.56775]
[1780627552561,62.0,62768.68,149.9,0.22457,0.00031,4.59625]
[1780627553431,62.0,62772.68,149.9,0.22584,0.00032,4.61127]
[1780627555777,62.0,62775.21,149.9,0.22666,0.00032,4.62086]
[1780627556655,62.0,62775.21,149.9,0.22666,0.00032,4.62086]
[1780627556742,62.0,62775.21,149.9,0.22666,0.00032,4.62086]
[1780627556751,62.0,62775.21,149.9,0.22666,0.00032,4.62086]
[1780627556696,62.01,62785.84,149.9,0.23004,0.00032,4.66032]
[1780627556816,62.01,62785.84,149.9,0.23004,0.00032,4.66032]
[1780627556852,62.01,62785.84,149.9,0.23004,0.00032,4.66032]
[1780627557502,62.01,62785.84,149.9,0.23004,0.00032,4.66032]
[1780627557675,62.01,62785.84,149.9,0.23004,0.00032,4.66032]
[1780627557772,62.01,62796.05,149.9,0.23332,0.00032,4.69799]
[1780627558066,62.01,62796.05,149.9,0.23332,0.00032,4.69799]
[1780627558443,62.01,62796.05,149.9,0.23332,0.00032,4.69799]
[1780627558447,62.01,62796.05,149.9,0.23332,0.00032,4.69799]
[1780627558450,62.01,62796.05,149.9,0.23332,0.00032,4.69799]
[1780627558651,62.01,62787.61,149.9,0.23062,0.00032,4.667]
[1780627559791,62.01,62779.55,149.9,0.22806,0.00032,4.63724]
[1780627560733,62.01,62782.39,149.9,0.22897,0.00032,4.64782]
[1780627561209,62.01,62782.39,149.9,0.22897,0.00032,4.64782]
[1780627561365,62.01,62782.39,149.9,0.22897,0.00032,4.64782]
[1780627561756,62.01,62787.78,149.9,0.23069,0.00032,4.66777]
[1780627562156,62.01,62787.78,149.9,0.23069,0.00032,4.66777]
[1780627562511,62.02,62788.26,149.9,0.23085,0.00032,4.66963]
[1780627562928,62.02,62788.26,149.9,0.23085,0.00032,4.66963]
[1780627563795,62.02,62778.46,149.9,0.22773,0.00032,4.63343]
[1780627564747,62.02,62781.53,149.9,0.22871,0.00032,4.64487]
[1780627565245,62.02,62781.53,149.9,0.22871,0.00032,4.64487]
[1780627565812,62.02,62781.53,149.9,0.22871,0.00032,4.64487]
[1780627565519,62.02,62785.5,149.9,0.22998,0.00032,4.6596]
[1780627565981,62.02,62785.5,149.9,0.22998,0.00032,4.6596]
[1780627566796,62.02,62776.79,149.9,0.22721,0.00032,4.62738]
[1780627567467,62.02,62776.79,149.9,0.22721,0.00032,4.62738]
[1780627567719,62.02,62774.76,149.9,0.22658,0.00032,4.6199]
[1780627567971,62.02,62774.76,149.9,0.22658,0.00032,4.6199]
[1780627568185,62.02,62774.76,149.9,0.22658,0.00032,4.6199]
[1780627568540,62.02,62778.43,149.9,0.22775,0.00032,4.6336]
[1780627570555,62.03,62780.48,149.9,0.22841,0.00032,4.64132]
[1780627571765,62.03,62786.51,149.9,0.23033,0.00032,4.66365]
[1780627572532,62.03,62786.51,149.9,0.23033,0.00032,4.66365]
[1780627572752,62.03,62791.64,149.9,0.23198,0.00032,4.68257]
[1780627573422,62.03,62791.64,149.9,0.23198,0.00032,4.68257]
[1780627573574,62.03,62791.64,149.9,0.23198,0.00032,4.68257]
[1780627573576,62.03,62797.31,149.9,0.2338,0.00032,4.70339]
[1780627574025,62.03,62797.31,149.9,0.2338,0.00032,4.70339]
[1780627574583,62.03,62800.49,149.9,0.23483,0.00032,4.71508]
[1780627575590,62.03,62798.0,149.9,0.23403,0.00032,4.706]
[1780627576113,62.03,62798.0,149.9,0.23403,0.00032,4.706]
[1780627578139,62.03,62798.34,149.9,0.23415,0.00032,4.70732]
[1780627578170,62.03,62798.34,149.9,0.23415,0.00032,4.70732]
[1780627578611,62.03,62794.75,149.9,0.23299,0.00032,4.69421]
[1780627579566,62.03,62794.75,149.9,0.23299,0.00032,4.69421]
[1780627579618,62.03,62790.58,149.9,0.23166,0.00032,4.67895]
[1780627580625,62.04,62786.93,149.9,0.2305,0.00032,4.66558]
[1780627581368,62.04,62786.93,149.9,0.2305,0.00032,4.66558]
[1780627581855,62.04,62786.93,149.9,0.2305,0.00032,4.66558]
[1780627581871,62.04,62785.74,149.9,0.23013,0.00032,4.66128]
[1780627582692,62.04,62785.74,149.9,0.23013,0.00032,4.66128]
[1780627582762,62.04,62785.74,149.9,0.23013,0.00032,4.66128]
[1780627582804,62.04,62785.74,149.9,0.23013,0.00032,4.66128]
[1780627582833,62.04,62768.58,149.9,0.2247,0.00031,4.59773]
[1780627582884,62.04,62768.58,149.9,0.2247,0.00031,4.59773]
[1780627582887,62.04,62768.58,149.9,0.2247,0.00031,4.59773]
[1780627582911,62.04,62768.58,149.9,0.2247,0.00031,4.59773]
[1780627582920,62.04,62768.58,149.9,0.2247,0.00031,4.59773]
[1780627583084,62.04,62768.58,149.9,0.2247,0.00031,4.59773]
[1780627583697,62.04,62766.77,149.9,0.22413,0.00031,4.59103]
[1780627585692,62.04,62768.86,149.9,0.2248,0.00031,4.59893]
[1780627586787,62.05,62771.13,149.9,0.22552,0.00032,4.60744]
[1780627587676,62.05,62768.92,149.9,0.22483,0.00031,4.59925]
[1780627588291,62.05,62768.92,149.9,0.22483,0.00031,4.59925]
[1780627588816,62.05,62768.92,149.9,0.22483,0.00031,4.59925]
[1780627588683,62.05,62766.62,149.9,0.22411,0.00031,4.59073]
[1780627588927,62.05,62766.62,149.9,0.22411,0.00031,4.59073]
[1780627593322,62.05,62767.54,149.9,0.22405,0.00031,4.5828]
[1780627595736,62.06,62770.05,149.9,0.22486,0.00032,4.59235]
[1780627596681,62.06,62770.05,149.9,0.22486,0.00032,4.59235]
[1780627596868,62.06,62770.05,149.9,0.22486,0.00032,4.59235]
[1780627596757,62.06,62769.1,149.9,0.22456,0.00032,4.58887]
[1780627597209,62.06,62769.1,149.9,0.22456,0.00032,4.58887]
[1780627597755,62.06,62750.43,149.9,0.21872,0.00031,4.51893]
[1780627598762,62.06,62748.1,149.9,0.218,0.00031,4.51022]
[1780627598972,62.06,62748.1,149.9,0.218,0.00031,4.51022]
[1780627599681,62.06,62748.1,149.9,0.218,0.00031,4.51022]
[1780627601435,62.06,62750.0,149.9,0.21861,0.00031,4.51754]
[1780627601788,62.07,62759.82,149.9,0.22167,0.00031,4.55448]
[1780627602099,62.07,62759.82,149.9,0.22167,0.00031,4.55448]
[1780627602250,62.07,62759.82,149.9,0.22167,0.00031,4.55448]
[1780627602681,62.07,62759.82,149.9,0.22167,0.00031,4.55448]
[1780627602790,62.07,62769.22,149.9,0.22463,0.00032,4.58963]
[1780627602891,62.07,62769.22,149.9,0.22463,0.00032,4.58963]
[1780627603797,62.07,62772.08,149.9,0.22553,0.00032,4.60033]
[1780627604805,62.07,62767.35,149.9,0.22405,0.00031,4.58276]
[1780627605652,62.07,62767.35,149.9,0.22405,0.00031,4.58276]
[1780627605737,62.07,62767.35,149.9,0.22405,0.00031,4.58276]
[1780627605812,62.07,62758.48,149.9,0.22127,0.00031,4.54966]
[1780627605918,62.07,62758.48,149.9,0.22127,0.00031,4.54966]
[1780627606819,62.07,62743.19,149.9,0.21652,0.00031,4.49215]
[1780627607096,62.07,62743.19,149.9,0.21652,0.00031,4.49215]
[1780627607637,62.07,62743.19,149.9,0.21652,0.00031,4.49215]
[1780627607825,62.07,62740.94,149.9,0.21584,0.00031,4.48374]
[1780627608832,62.07,62743.59,149.9,0.21666,0.00031,4.49382]
[1780627610654,62.07,62742.3,149.9,0.21627,0.00031,4.48899]
[1780627610795,62.07,62742.3,149.9,0.21627,0.00031,4.48899]
[1780627610846,62.08,62738.6,149.9,0.21513,0.00031,4.47505]
[1780627611612,62.08,62738.6,149.9,0.21513,0.00031,4.47505]
[1780627611724,62.08,62738.6,149.9,0.21513,0.00031,4.47505]
[1780627611754,62.08,62738.6,149.9,0.21513,0.00031,4.47505]
[1780627611895,62.08,62738.6,149.9,0.21513,0.00031,4.47505]
[1780627611854,62.08,62729.67,149.9,0.2124,0.00031,4.44124]
[1780627611982,62.08,62729.67,149.9,0.2124,0.00031,4.44124]
[1780627612399,62.08,62729.67,149.9,0.2124,0.00031,4.44124]
[1780627612871,62.08,62718.33,149.9,0.20896,0.0003,4.39807]
[1780627612915,62.08,62718.33,149.9,0.20896,0.0003,4.39807]
[1780627613878,62.08,62711.46,149.9,0.20689,0.0003,4.37189]
[1780627614741,62.08,62711.46,149.9,0.20689,0.0003,4.37189]
[1780627614885,62.08,62707.12,149.9,0.2056,0.0003,4.35538]
[1780627615094,62.08,62707.12,149.9,0.2056,0.0003,4.35538]
[1780627615150,62.08,62707.12,149.9,0.2056,0.0003,4.35538]
[1780627615767,62.08,62707.12,149.9,0.2056,0.0003,4.35538]
[1780627615869,62.08,62707.12,149.9,0.2056,0.0003,4.35538]
[1780627615892,62.08,62706.38,149.9,0.20538,0.0003,4.35262]
[1780627618273,62.09,62706.01,149.9,0.20529,0.0003,4.35136]
[1780627618296,62.09,62706.01,149.9,0.20529,0.0003,4.35136]
[1780627618326,62.09,62706.01,149.9,0.20529,0.0003,4.35136]
[1780627618439,62.09,62706.01,149.9,0.20529,0.0003,4.35136]
[1780627618913,62.09,62697.82,149.9,0.20285,0.0003,4.31996]
[1780627619920,62.09,62688.77,149.9,0.20018,0.00029,4.28517]
[1780627620386,62.09,62688.77,149.9,0.20018,0.00029,4.28517]
[1780627620535,62.09,62688.77,149.9,0.20018,0.00029,4.28517]
[1780627620927,62.09,62692.99,149.9,0.20144,0.0003,4.30161]
[1780627622462,62.1,62693.49,149.9,0.2016,0.0003,4.30367]
[1780627622815,62.1,62700.27,149.9,0.20362,0.0003,4.32991]
[1780627623322,62.1,62704.97,149.9,0.20502,0.0003,4.34796]
[1780627624032,62.1,62704.97,149.9,0.20502,0.0003,4.34796]
[1780627626055,62.11,62708.01,149.9,0.20595,0.0003,4.35986]
[1780627626346,62.11,62708.01,149.9,0.20595,0.0003,4.35986]
[1780627626481,62.11,62708.01,149.9,0.20595,0.0003,4.35986]
[1780627626713,62.11,62709.68,149.9,0.20646,0.0003,4.36632]
[1780627627267,62.11,62709.68,149.9,0.20646,0.0003,4.36632]
[1780627627349,62.11,62709.68,149.9,0.20646,0.0003,4.36632]
[1780627627411,62.11,62709.68,149.9,0.20646,0.0003,4.36632]
[1780627628257,62.11,62711.53,149.9,0.20701,0.0003,4.3734]
[1780627628775,62.11,62711.53,149.9,0.20701,0.0003,4.3734]
[1780627628819,62.11,62708.34,149.9,0.20607,0.0003,4.36131]
[1780627628949,62.11,62708.34,149.9,0.20607,0.0003,4.36131]
[1780627629627,62.11,62708.34,149.9,0.20607,0.0003,4.36131]
[1780627630881,62.11,62710.93,149.9,0.20685,0.0003,4.37138]
[1780627631597,62.11,62710.93,149.9,0.20685,0.0003,4.37138]
[1780627631920,62.11,62710.93,149.9,0.20685,0.0003,4.37138]
[1780627631702,62.11,62714.1,149.9,0.20781,0.0003,4.38356]
[1780627632194,62.11,62714.1,149.9,0.20781,0.0003,4.38356]
[1780627632682,62.11,62714.1,149.9,0.20781,0.0003,4.38356]
[1780627632684,62.11,62714.1,149.9,0.20781,0.0003,4.38356]
[1780627632765,62.11,62714.1,149.9,0.20781,0.0003,4.38356]
[1780627632882,62.11,62714.1,149.9,0.20781,0.0003,4.38356]
[1780627632942,62.11,62706.86,149.9,0.20564,0.0003,4.35588]
[1780627633115,62.11,62706.86,149.9,0.20564,0.0003,4.35588]
[1780627633760,62.11,62690.0,149.9,0.20063,0.0003,4.29103]
[1780627633963,62.11,62690.0,149.9,0.20063,0.0003,4.29103]
[1780627634165,62.11,62690.0,149.9,0.20063,0.0003,4.29103]
[1780627634293,62.11,62690.0,149.9,0.20063,0.0003,4.29103]
[1780627634369,62.11,62690.0,149.9,0.20063,0.0003,4.29103]
[1780627634931,62.12,62685.58,149.9,0.19933,0.00029,4.27404]
[1780627635035,62.12,62676.64,149.9,0.19672,0.00029,4.23944]
[1780627636295,62.12,62676.64,149.9,0.19672,0.00029,4.23944]
[1780627636437,62.12,62676.64,149.9,0.19672,0.00029,4.23944]
[1780627636651,62.12,62676.64,149.9,0.19672,0.00029,4.23944]
[1780627636939,62.12,62673.39,149.9,0.19579,0.00029,4.2271]
[1780627637107,62.12,62673.39,149.9,0.19579,0.00029,4.2271]
[1780627637132,62.12,62673.39,149.9,0.19579,0.00029,4.2271]
[1780627637586,62.12,62673.39,149.9,0.19579,0.00029,4.2271]
[1780627637705,62.12,62673.39,149.9,0.19579,0.00029,4.2271]
[1780627637910,62.12,62665.34,149.9,0.19346,0.00029,4.19592]
[1780627638317,62.12,62665.34,149.9,0.19346,0.00029,4.19592]
[1780627638348,62.12,62670.44,149.9,0.19494,0.00029,4.21574]
[1780627639281,62.12,62670.44,149.9,0.19494,0.00029,4.21574]
[1780627639824,62.13,62679.2,149.9,0.19751,0.00029,4.24994]
[1780627639974,62.13,62679.2,149.9,0.19751,0.00029,4.24994]
[1780627640026,62.13,62679.2,149.9,0.19751,0.00029,4.24994]
[1780627640376,62.13,62679.2,149.9,0.19751,0.00029,4.24994]
[1780627640417,62.13,62679.2,149.9,0.19751,0.00029,4.24994]
[1780627640645,62.13,62679.2,149.9,0.19751,0.00029,4.24994]
[1780627640858,62.13,62680.88,149.9,0.19801,0.00029,4.25658]
[1780627641507,62.13,62669.74,149.9,0.19477,0.00029,4.21345]
[1780627642578,62.13,62669.74,149.9,0.19477,0.00029,4.21345]
[1780627642588,62.13,62660.62,149.9,0.19214,0.00029,4.17811]
[1780627643164,62.13,62660.62,149.9,0.19214,0.00029,4.17811]
[1780627643616,62.13,62660.62,149.9,0.19214,0.00029,4.17811]
[1780627643694,62.13,62660.62,149.9,0.19214,0.00029,4.17811]
[1780627643778,62.14,62670.73,149.9,0.19507,0.00029,4.21756]
[1780627644394,62.14,62670.73,149.9,0.19507,0.00029,4.21756]
[1780627644434,62.14,62670.73,149.9,0.19507,0.00029,4.21756]
[1780627644636,62.14,62670.73,149.9,0.19507,0.00029,4.21756]
[1780627644674,62.14,62677.86,149.9,0.19716,0.00029,4.2453]
[1780627648371,62.14,62677.06,149.9,0.19694,0.00029,4.24242]
[1780627648374,62.14,62677.06,149.9,0.19694,0.00029,4.24242]
[1780627648377,62.14,62677.06,149.9,0.19694,0.00029,4.24242]
[1780627648904,62.14,62670.8,149.9,0.19513,0.00029,4.21823]
[1780627649482,62.15,62666.79,149.9,0.19397,0.00029,4.20276]
[1780627652348,62.15,62667.52,149.9,0.19381,0.00029,4.19403]
[1780627653167,62.15,62665.45,149.9,0.19323,0.00029,4.18611]
[1780627653266,62.15,62665.45,149.9,0.19323,0.00029,4.18611]
[1780627653319,62.15,62665.45,149.9,0.19323,0.00029,4.18611]
[1780627654352,62.16,62663.59,149.9,0.1927,0.00029,4.17902]
[1780627654357,62.16,62663.59,149.9,0.1927,0.00029,4.17902]
[1780627654364,62.16,62663.59,149.9,0.1927,0.00029,4.17902]
[1780627654886,62.16,62674.15,149.9,0.19577,0.00029,4.22017]
[1780627655378,62.16,62674.15,149.9,0.19577,0.00029,4.22017]
[1780627655407,62.16,62674.15,149.9,0.19577,0.00029,4.22017]
[1780627655425,62.16,62674.15,149.9,0.19577,0.00029,4.22017]
[1780627655448,62.16,62674.15,149.9,0.19577,0.00029,4.22017]
[1780627655612,62.16,62674.15,149.9,0.19577,0.00029,4.22017]
[1780627655730,62.16,62674.15,149.9,0.19577,0.00029,4.22017]
[1780627656537,62.16,62682.58,149.9,0.19824,0.00029,4.2529]
[1780627657849,62.16,62682.58,149.9,0.19824,0.00029,4.2529]
[1780627661107,62.17,62681.7,149.9,0.198,0.00029,4.24975]
[1780627661279,62.17,62681.7,149.9,0.198,0.00029,4.24975]
[1780627661431,62.17,62681.7,149.9,0.198,0.00029,4.24975]
[1780627661565,62.17,62682.59,149.9,0.19827,0.00029,4.25329]
[1780627661695,62.17,62671.27,149.9,0.19498,0.00029,4.20957]
[1780627662552,62.17,62671.27,149.9,0.19498,0.00029,4.20957]
[1780627662611,62.17,62671.27,149.9,0.19498,0.00029,4.20957]
[1780627662715,62.17,62663.44,149.9,0.19271,0.00029,4.17921]
[1780627663268,62.17,62663.44,149.9,0.19271,0.00029,4.17921]
[1780627663319,62.17,62663.44,149.9,0.19271,0.00029,4.17921]
[1780627663599,62.17,62663.44,149.9,0.19271,0.00029,4.17921]
[1780627663965,62.17,62663.44,149.9,0.19271,0.00029,4.17921]
[1780627663880,62.17,62659.25,149.9,0.19152,0.00029,4.16302]
[1780627664189,62.17,62659.25,149.9,0.19152,0.00029,4.16302]
[1780627664890,62.17,62659.25,149.9,0.19152,0.00029,4.16302]
[1780627664995,62.17,62659.25,149.9,0.19152,0.00029,4.16302]
[1780627664969,62.18,62641.11,149.9,0.18636,0.00028,4.09241]
[1780627665171,62.18,62641.11,149.9,0.18636,0.00028,4.09241]
[1780627665176,62.18,62641.11,149.9,0.18636,0.00028,4.09241]
[1780627665287,62.18,62641.11,149.9,0.18636,0.00028,4.09241]
[1780627665389,62.18,62632.99,149.9,0.18407,0.00028,4.06063]
[1780627666174,62.18,62632.99,149.9,0.18407,0.00028,4.06063]
[1780627666290,62.18,62632.99,149.9,0.18407,0.00028,4.06063]
[1780627666636,62.18,62632.99,149.9,0.18407,0.00028,4.06063]
[1780627666881,62.18,62622.56,149.9,0.18118,0.00028,4.01999]
[1780627667151,62.18,62622.56,149.9,0.18118,0.00028,4.01999]
[1780627667193,62.18,62622.56,149.9,0.18118,0.00028,4.01999]
[1780627667853,62.18,62622.56,149.9,0.18118,0.00028,4.01999]
[1780627667954,62.18,62622.56,149.9,0.18118,0.00028,4.01999]
[1780627667990,62.18,62635.22,149.9,0.18473,0.00028,4.06979]
[1780627668048,62.18,62635.22,149.9,0.18473,0.00028,4.06979]
[1780627668121,62.18,62635.22,149.9,0.18473,0.00028,4.06979]
[1780627668130,62.18,62635.22,149.9,0.18473,0.00028,4.06979]
[1780627668132,62.18,62635.22,149.9,0.18473,0.00028,4.06979]
[1780627668177,62.18,62635.22,149.9,0.18473,0.00028,4.06979]
[1780627668549,62.18,62635.22,149.9,0.18473,0.00028,4.06979]
[1780627668780,62.18,62650.72,149.9,0.18912,0.00029,4.13036]
[1780627669892,62.19,62661.5,149.9,0.19224,0.00029,4.17283]
[1780627670152,62.19,62661.5,149.9,0.19224,0.00029,4.17283]
[1780627670163,62.19,62661.5,149.9,0.19224,0.00029,4.17283]
[1780627670966,62.2,62664.21,149.9,0.19304,0.00029,4.18351]
[1780627672969,62.2,62663.52,149.9,0.19284,0.00029,4.18083]
[1780627672971,62.2,62663.52,149.9,0.19284,0.00029,4.18083]
[1780627673481,62.2,62663.99,149.9,0.19298,0.00029,4.1828]
[1780627673941,62.2,62663.99,149.9,0.19298,0.00029,4.1828]
[1780627673975,62.2,62663.99,149.9,0.19298,0.00029,4.1828]
[1780627674476,62.2,62648.74,149.9,0.18863,0.00028,4.12371]
[1780627675222,62.2,62648.74,149.9,0.18863,0.00028,4.12371]
[1780627675986,62.21,62645.38,149.9,0.18769,0.00028,4.11071]
[1780627676903,62.21,62645.38,149.9,0.18769,0.00028,4.11071]
[1780627676966,62.21,62646.16,149.9,0.18792,0.00028,4.11386]
[1780627677994,62.21,62646.16,149.9,0.18792,0.00028,4.11386]
[1780627678934,62.22,62652.44,149.9,0.18973,0.00029,4.13875]
[1780627679571,62.22,62655.83,149.9,0.1907,0.00029,4.15195]
[1780627680437,62.22,62655.83,149.9,0.1907,0.00029,4.15195]
[1780627680456,62.22,62655.83,149.9,0.1907,0.00029,4.15195]
[1780627680948,62.22,62658.11,149.9,0.19138,0.00029,4.16118]
[1780627681786,62.22,62667.66,149.9,0.19414,0.00029,4.19828]
[1780627682629,62.22,62667.66,149.9,0.19414,0.00029,4.19828]
[1780627682635,62.22,62667.66,149.9,0.19414,0.00029,4.19828]
[1780627682764,62.22,62667.66,149.9,0.19414,0.00029,4.19828]
[1780627682766,62.22,62667.66,149.9,0.19414,0.00029,4.19828]
[1780627682941,62.22,62667.66,149.9,0.19414,0.00029,4.19828]
[1780627683076,62.22,62667.66,149.9,0.19414,0.00029,4.19828]
[1780627683220,62.22,62667.66,149.9,0.19414,0.00029,4.19828]
[1780627683457,62.23,62668.84,149.9,0.1945,0.00029,4.20314]
[1780627683635,62.23,62668.84,149.9,0.1945,0.00029,4.20314]
[1780627683639,62.23,62668.84,149.9,0.1945,0.00029,4.20314]
[1780627683647,62.23,62668.84,149.9,0.1945,0.00029,4.20314]
[1780627683779,62.23,62668.84,149.9,0.1945,0.00029,4.20314]
[1780627683893,62.23,62662.16,149.9,0.19257,0.00029,4.17722]
[1780627684305,62.23,62662.16,149.9,0.19257,0.00029,4.17722]
[1780627684615,62.23,62662.16,149.9,0.19257,0.00029,4.17722]
[1780627684900,62.23,62662.16,149.9,0.19257,0.00029,4.17722]
[1780627685076,62.23,62657.41,149.9,0.19122,0.00029,4.15891]
[1780627685519,62.23,62657.41,149.9,0.19122,0.00029,4.15891]
[1780627685660,62.23,62657.41,149.9,0.19122,0.00029,4.15891]
[1780627685734,62.23,62657.41,149.9,0.19122,0.00029,4.15891]
[1780627685767,62.23,62657.41,149.9,0.19122,0.00029,4.15891]
[1780627685816,62.23,62657.41,149.9,0.19122,0.00029,4.15891]
[1780627685824,62.23,62657.41,149.9,0.19122,0.00029,4.15891]
[1780627685986,62.23,62657.41,149.9,0.19122,0.00029,4.15891]
[1780627686087,62.23,62641.7,149.9,0.18675,0.00028,4.09769]
[1780627686333,62.23,62641.7,149.9,0.18675,0.00028,4.09769]
[1780627686394,62.23,62641.7,149.9,0.18675,0.00028,4.09769]
[1780627686875,62.23,62641.7,149.9,0.18675,0.00028,4.09769]
[1780627686932,62.24,62643.22,149.9,0.18719,0.00028,4.10377]
[1780627687794,62.24,62643.22,149.9,0.18719,0.00028,4.10377]
[1780627688087,62.24,62652.7,149.9,0.1899,0.00029,4.14095]
[1780627688325,62.24,62652.7,149.9,0.1899,0.00029,4.14095]
[1780627688437,62.24,62652.7,149.9,0.1899,0.00029,4.14095]
[1780627688555,62.24,62652.7,149.9,0.1899,0.00029,4.14095]
[1780627688585,62.24,62652.7,149.9,0.1899,0.00029,4.14095]
[1780627688623,62.24,62652.7,149.9,0.1899,0.00029,4.14095]
[1780627688717,62.24,62652.7,149.9,0.1899,0.00029,4.14095]
[1780627688794,62.24,62652.7,149.9,0.1899,0.00029,4.14095]
[1780627689096,62.24,62673.08,149.9,0.19578,0.00029,4.22028]
[1780627689541,62.24,62673.08,149.9,0.19578,0.00029,4.22028]
[1780627690086,62.25,62680.01,149.9,0.19782,0.00029,4.24725]
[1780627691283,62.25,62679.52,149.9,0.19768,0.00029,4.24535]
[1780627691886,62.25,62679.52,149.9,0.19768,0.00029,4.24535]
[1780627692094,62.25,62679.52,149.9,0.19768,0.00029,4.24535]
[1780627691935,62.25,62678.77,149.9,0.19748,0.00029,4.24272]
[1780627692788,62.25,62678.77,149.9,0.19748,0.00029,4.24272]
[1780627692970,62.25,62675.62,149.9,0.19656,0.00029,4.23061]
[1780627694515,62.25,62673.68,149.9,0.196,0.00029,4.22318]
[1780627695020,62.25,62673.68,149.9,0.196,0.00029,4.22318]
[1780627696091,62.26,62675.87,149.9,0.19665,0.00029,4.23174]
[1780627695563,62.26,62679.3,149.9,0.19765,0.00029,4.245]
[1780627696713,62.26,62679.3,149.9,0.19765,0.00029,4.245]
[1780627696850,62.26,62679.3,149.9,0.19765,0.00029,4.245]
[1780627696857,62.26,62679.3,149.9,0.19765,0.00029,4.245]
[1780627697033,62.26,62679.3,149.9,0.19765,0.00029,4.245]
[1780627697167,62.26,62668.43,149.9,0.1945,0.00029,4.20307]
[1780627697169,62.26,62668.43,149.9,0.1945,0.00029,4.20307]
[1780627697494,62.26,62668.43,149.9,0.1945,0.00029,4.20307]
[1780627698121,62.26,62662.69,149.9,0.19285,0.00029,4.18092]
[1780627701757,62.27,62662.9,149.9,0.19294,0.00029,4.18216]
[1780627701764,62.27,62662.9,149.9,0.19294,0.00029,4.18216]
[1780627703054,62.27,62663.82,149.9,0.19321,0.00029,4.18573]
[1780627703098,62.27,62663.82,149.9,0.19321,0.00029,4.18573]
[1780627703117,62.27,62663.82,149.9,0.19321,0.00029,4.18573]
[1780627703089,62.27,62671.39,149.9,0.19542,0.00029,4.21534]
[1780627703405,62.27,62671.39,149.9,0.19542,0.00029,4.21534]
[1780627703409,62.27,62671.39,149.9,0.19542,0.00029,4.21534]
[1780627704091,62.28,62667.32,149.9,0.19424,0.00029,4.19967]
[1780627705071,62.28,62663.33,149.9,0.1931,0.00029,4.18431]
[1780627707070,62.28,62661.53,149.9,0.19259,0.00029,4.17746]
[1780627708655,62.29,62648.73,149.9,0.18895,0.00028,4.12797]
[1780627709513,62.29,62648.73,149.9,0.18895,0.00028,4.12797]
[1780627710041,62.29,62648.73,149.9,0.18895,0.00028,4.12797]
[1780627710141,62.29,62648.73,149.9,0.18895,0.00028,4.12797]
[1780627710109,62.29,62643.97,149.9,0.18763,0.00028,4.10977]
[1780627710483,62.29,62643.97,149.9,0.18763,0.00028,4.10977]
[1780627710760,62.29,62643.97,149.9,0.18763,0.00028,4.10977]
[1780627710837,62.29,62648.53,149.9,0.18892,0.00028,4.12754]
[1780627711676,62.3,62653.12,149.9,0.18985,0.00029,4.1337]
[1780627712406,62.3,62653.12,149.9,0.18985,0.00029,4.1337]
[1780627712408,62.3,62653.12,149.9,0.18985,0.00029,4.1337]
[1780627712504,62.3,62653.12,149.9,0.18985,0.00029,4.1337]
[1780627712539,62.3,62653.12,149.9,0.18985,0.00029,4.1337]
[1780627712633,62.3,62653.12,149.9,0.18985,0.00029,4.1337]
[1780627713118,62.3,62653.12,149.9,0.18985,0.00029,4.1337]
[1780627712748,62.3,62663.21,149.9,0.19276,0.00029,4.17311]
[1780627713271,62.3,62663.21,149.9,0.19276,0.00029,4.17311]
[1780627714014,62.3,62666.4,149.9,0.1937,0.00029,4.18567]
[1780627714543,62.3,62666.4,149.9,0.1937,0.00029,4.18567]
[1780627716712,62.31,62662.6,149.9,0.19263,0.00029,4.17133]
[1780627717253,62.31,62662.6,149.9,0.19263,0.00029,4.17133]
[1780627717258,62.31,62662.6,149.9,0.19263,0.00029,4.17133]
[1780627717411,62.31,62662.6,149.9,0.19263,0.00029,4.17133]
[1780627717477,62.31,62662.6,149.9,0.19263,0.00029,4.17133]
[1780627717490,62.31,62662.6,149.9,0.19263,0.00029,4.17133]
[1780627717626,62.31,62662.6,149.9,0.19263,0.00029,4.17133]
[1780627718064,62.31,62662.6,149.9,0.19263,0.00029,4.17133]
[1780627718121,62.32,62668.79,149.9,0.19444,0.00029,4.19561]
[1780627718328,62.32,62668.79,149.9,0.19444,0.00029,4.19561]
[1780627719111,62.32,62668.79,149.9,0.19444,0.00029,4.19561]
[1780627719163,62.32,62668.79,149.9,0.19444,0.00029,4.19561]
[1780627718726,62.32,62675.11,149.9,0.19628,0.00029,4.22006]
[1780627719733,62.32,62680.13,149.9,0.19776,0.00029,4.23963]
[1780627725071,62.33,62680.15,149.9,0.19781,0.00029,4.24039]
[1780627725777,62.34,62676.92,149.9,0.19688,0.00029,4.22805]
[1780627727179,62.34,62679.43,149.9,0.19764,0.00029,4.23802]
[1780627732286,62.35,62681.09,149.9,0.19816,0.00029,4.24496]
[1780627732324,62.35,62681.09,149.9,0.19816,0.00029,4.24496]
[1780627732355,62.35,62681.09,149.9,0.19816,0.00029,4.24496]
[1780627732520,62.35,62681.09,149.9,0.19816,0.00029,4.24496]
[1780627732577,62.35,62681.09,149.9,0.19816,0.00029,4.24496]
[1780627732988,62.36,62682.42,149.9,0.19857,0.00029,4.25032]
[1780627733246,62.36,62682.42,149.9,0.19857,0.00029,4.25032]
[1780627733538,62.36,62682.42,149.9,0.19857,0.00029,4.25032]
[1780627733887,62.36,62679.55,149.9,0.19774,0.00029,4.23938]
[1780627736099,62.37,62677.16,149.9,0.19706,0.00029,4.23043]
[1780627738452,62.37,62675.36,149.9,0.19656,0.00029,4.22378]
[1780627738461,62.37,62675.36,149.9,0.19656,0.00029,4.22378]
[1780627738466,62.37,62675.36,149.9,0.19656,0.00029,4.22378]
[1780627739094,62.37,62675.36,149.9,0.19656,0.00029,4.22378]
[1780627739196,62.37,62670.79,149.9,0.19524,0.00029,4.2062]
[1780627739878,62.38,62666.3,149.9,0.19395,0.00029,4.18893]
[1780627740716,62.38,62666.3,149.9,0.19395,0.00029,4.18893]
[1780627740813,62.38,62666.3,149.9,0.19395,0.00029,4.18893]
[1780627740819,62.38,62666.3,149.9,0.19395,0.00029,4.18893]
[1780627740980,62.38,62666.3,149.9,0.19395,0.00029,4.18893]
[1780627741090,62.38,62666.3,149.9,0.19395,0.00029,4.18893]
[1780627741142,62.38,62671.23,149.9,0.19538,0.00029,4.20812]
[1780627741897,62.38,62682.77,149.9,0.19876,0.00029,4.25282]
[1780627742632,62.38,62682.77,149.9,0.19876,0.00029,4.25282]
[1780627742728,62.38,62682.77,149.9,0.19876,0.00029,4.25282]
[1780627743195,62.38,62677.63,149.9,0.19727,0.00029,4.2331]
[1780627743923,62.38,62677.63,149.9,0.19727,0.00029,4.2331]
[1780627744117,62.38,62677.63,149.9,0.19727,0.00029,4.2331]
[1780627744127,62.38,62673.76,149.9,0.19614,0.00029,4.21823]
[1780627745225,62.39,62680.9,149.9,0.19824,0.00029,4.24593]
[1780627745228,62.39,62680.9,149.9,0.19824,0.00029,4.24593]
[1780627745925,62.39,62684.07,149.9,0.19918,0.00029,4.25826]
[1780627746235,62.39,62684.07,149.9,0.19918,0.00029,4.25826]
[1780627746240,62.39,62684.07,149.9,0.19918,0.00029,4.25826]
[1780627747815,62.39,62685.08,149.9,0.19948,0.00029,4.26225]
[1780627750160,62.4,62682.19,149.9,0.19867,0.00029,4.25155]
[1780627751943,62.4,62682.41,149.9,0.19875,0.00029,4.25257]
[1780627752096,62.4,62682.41,149.9,0.19875,0.00029,4.25257]
[1780627752167,62.4,62682.41,149.9,0.19875,0.00029,4.25257]
[1780627752144,62.41,62678.17,149.9,0.19752,0.00029,4.23641]
[1780627752357,62.41,62678.17,149.9,0.19752,0.00029,4.23641]
[1780627752426,62.41,62678.17,149.9,0.19752,0.00029,4.23641]
[1780627752441,62.41,62678.17,149.9,0.19752,0.00029,4.23641]
[1780627752776,62.41,62678.17,149.9,0.19752,0.00029,4.23641]
[1780627752974,62.41,62668.54,149.9,0.19472,0.00029,4.19929]
[1780627753311,62.41,62668.54,149.9,0.19472,0.00029,4.19929]
[1780627753402,62.41,62668.54,149.9,0.19472,0.00029,4.19929]
[1780627753981,62.41,62661.38,149.9,0.19266,0.00029,4.17169]
[1780627754988,62.41,62663.5,149.9,0.19328,0.00029,4.18004]
[1780627756047,62.41,62663.5,149.9,0.19328,0.00029,4.18004]
[1780627756144,62.41,62663.5,149.9,0.19328,0.00029,4.18004]
[1780627756209,62.42,62662.47,149.9,0.193,0.00029,4.17619]
[1780627757145,62.42,62648.55,149.9,0.18902,0.00028,4.12224]
[1780627757675,62.42,62648.55,149.9,0.18902,0.00028,4.12224]
[1780627758201,62.42,62647.68,149.9,0.18879,0.00028,4.11907]
[1780627760090,62.43,62650.4,149.9,0.18959,0.00028,4.13005]
[1780627761037,62.43,62653.4,149.9,0.19046,0.00029,4.14189]
[1780627762432,62.44,62655.45,149.9,0.19106,0.00029,4.15002]
[1780627762441,62.44,62655.45,149.9,0.19106,0.00029,4.15002]
[1780627762480,62.44,62655.45,149.9,0.19106,0.00029,4.15002]
[1780627762615,62.44,62655.45,149.9,0.19106,0.00029,4.15002]
[1780627762731,62.44,62655.45,149.9,0.19106,0.00029,4.15002]
[1780627763038,62.44,62655.45,149.9,0.19106,0.00029,4.15002]
[1780627763168,62.44,62672.78,149.9,0.19607,0.00029,4.21722]
[1780627763845,62.44,62672.78,149.9,0.19607,0.00029,4.21722]
[1780627764224,62.44,62679.5,149.9,0.19804,0.00029,4.24328]
[1780627765053,62.44,62679.5,149.9,0.19804,0.00029,4.24328]
[1780627765206,62.44,62680.63,149.9,0.19838,0.00029,4.24768]
[1780627767479,62.45,62680.28,149.9,0.19829,0.00029,4.24657]
[1780627767778,62.45,62680.28,149.9,0.19829,0.00029,4.24657]
[1780627768086,62.45,62674.22,149.9,0.19653,0.00029,4.22328]
[1780627768260,62.45,62674.22,149.9,0.19653,0.00029,4.22328]
[1780627768261,62.45,62674.22,149.9,0.19653,0.00029,4.22328]
[1780627768458,62.45,62674.22,149.9,0.19653,0.00029,4.22328]
[1780627768768,62.45,62674.22,149.9,0.19653,0.00029,4.22328]
[1780627768812,62.45,62674.22,149.9,0.19653,0.00029,4.22328]
[1780627769188,62.45,62666.83,149.9,0.19439,0.00029,4.19482]
[1780627769765,62.45,62666.83,149.9,0.19439,0.00029,4.19482]
[1780627769857,62.45,62666.83,149.9,0.19439,0.00029,4.19482]
[1780627770101,62.45,62657.98,149.9,0.19184,0.00029,4.16058]
[1780627770373,62.45,62657.98,149.9,0.19184,0.00029,4.16058]
[1780627772115,62.46,62662.69,149.9,0.19284,0.00029,4.16735]
[1780627774167,62.46,62663.88,149.9,0.19319,0.00029,4.17208]
[1780627774230,62.46,62663.88,149.9,0.19319,0.00029,4.17208]
[1780627774129,62.46,62667.37,149.9,0.19421,0.00029,4.1857]
[1780627774691,62.46,62667.37,149.9,0.19421,0.00029,4.1857]
[1780627776083,62.47,62669.22,149.9,0.19475,0.00029,4.19295]
[1780627776237,62.47,62674.76,149.9,0.19637,0.00029,4.21442]
[1780627777237,62.47,62674.76,149.9,0.19637,0.00029,4.21442]
[1780627777272,62.47,62674.76,149.9,0.19637,0.00029,4.21442]
[1780627777249,62.47,62678.71,149.9,0.19753,0.00029,4.22979]
[1780627778158,62.47,62675.6,149.9,0.19663,0.00029,4.21786]
[1780627782186,62.48,62668.94,149.9,0.19471,0.00029,4.19243]
[1780627785207,62.48,62678.29,149.9,0.19745,0.00029,4.22876]
[1780627786023,62.48,62678.29,149.9,0.19745,0.00029,4.22876]
[1780627786214,62.48,62681.12,149.9,0.19828,0.00029,4.2397]
[1780627788033,62.48,62681.67,149.9,0.19845,0.00029,4.24187]
[1780627788042,62.48,62681.67,149.9,0.19845,0.00029,4.24187]
[1780627788229,62.49,62678.34,149.9,0.19748,0.00029,4.2291]
[1780627789230,62.49,62678.34,149.9,0.19748,0.00029,4.2291]
[1780627789235,62.49,62678.34,149.9,0.19748,0.00029,4.2291]
[1780627790486,62.49,62679.72,149.9,0.19789,0.00029,4.23453]
[1780627791559,62.49,62678.3,149.9,0.19748,0.00029,4.22912]
[1780627792262,62.49,62672.4,149.9,0.19577,0.00029,4.20645]
[1780627793391,62.49,62673.44,149.9,0.19608,0.00029,4.21055]
[1780627794241,62.49,62673.44,149.9,0.19608,0.00029,4.21055]
[1780627794596,62.49,62674.15,149.9,0.19629,0.00029,4.21337]
[1780627795282,62.49,62666.43,149.9,0.19406,0.00029,4.18365]
[1780627795870,62.49,62666.43,149.9,0.19406,0.00029,4.18365]
[1780627796291,62.5,62670.32,149.9,0.19519,0.00029,4.19877]
[1780627797300,62.5,62676.66,149.9,0.19704,0.00029,4.22329]
[1780627802338,62.5,62672.48,149.9,0.19584,0.00029,4.20747]
[1780627804354,62.51,62684.74,149.9,0.19944,0.00029,4.25479]
[1780627805361,62.51,62676.99,149.9,0.19717,0.00029,4.225]
[1780627805467,62.51,62676.99,149.9,0.19717,0.00029,4.225]
[1780627806076,62.51,62676.99,149.9,0.19717,0.00029,4.225]
[1780627806101,62.51,62676.99,149.9,0.19717,0.00029,4.225]
[1780627806167,62.51,62676.99,149.9,0.19717,0.00029,4.225]
[1780627806241,62.51,62676.99,149.9,0.19717,0.00029,4.225]
[1780627806368,62.51,62663.46,149.9,0.19325,0.00029,4.17286]
[1780627806461,62.51,62663.46,149.9,0.19325,0.00029,4.17286]
[1780627806720,62.51,62663.46,149.9,0.19325,0.00029,4.17286]
[1780627807171,62.51,62663.46,149.9,0.19325,0.00029,4.17286]
[1780627807302,62.51,62663.46,149.9,0.19325,0.00029,4.17286]
[1780627807375,62.51,62644.62,149.9,0.18787,0.00028,4.09997]
[1780627807946,62.51,62644.62,149.9,0.18787,0.00028,4.09997]
[1780627807955,62.51,62644.62,149.9,0.18787,0.00028,4.09997]
[1780627808242,62.51,62644.62,149.9,0.18787,0.00028,4.09997]
[1780627808998,62.51,62643.68,149.9,0.18761,0.00028,4.09639]
[1780627809013,62.51,62643.68,149.9,0.18761,0.00028,4.09639]
[1780627809295,62.51,62643.68,149.9,0.18761,0.00028,4.09639]
[1780627809389,62.51,62654.57,149.9,0.19072,0.00029,4.13871]
[1780627809727,62.51,62654.57,149.9,0.19072,0.00029,4.13871]
[1780627810350,62.51,62654.57,149.9,0.19072,0.00029,4.13871]
[1780627810399,62.51,62661.14,149.9,0.19261,0.00029,4.16421]
[1780627810672,62.51,62661.14,149.9,0.19261,0.00029,4.16421]
[1780627810826,62.51,62661.14,149.9,0.19261,0.00029,4.16421]
[1780627811403,62.52,62670.14,149.9,0.19521,0.00029,4.19909]
[1780627812410,62.52,62676.47,149.9,0.19706,0.00029,4.22357]
[1780627813417,62.52,62689.62,149.9,0.20092,0.00029,4.27413]
[1780627814308,62.52,62689.62,149.9,0.20092,0.00029,4.27413]
[1780627814424,62.52,62692.8,149.9,0.20186,0.0003,4.2863]
[1780627815434,62.52,62695.06,149.9,0.20253,0.0003,4.29495]
[1780627816311,62.52,62695.06,149.9,0.20253,0.0003,4.29495]
[1780627816441,62.52,62690.23,149.9,0.2011,0.0003,4.27644]
[1780627817504,62.52,62688.39,149.9,0.20056,0.00029,4.26937]
[1780627817815,62.52,62688.39,149.9,0.20056,0.00029,4.26937]
[1780627818455,62.52,62682.77,149.9,0.19891,0.00029,4.24783]
[1780627819462,62.52,62678.32,149.9,0.19761,0.00029,4.23075]
[1780627819613,62.52,62678.32,149.9,0.19761,0.00029,4.23075]
[1780627820713,62.52,62677.98,149.9,0.19751,0.00029,4.22948]
[1780627822441,62.52,62678.66,149.9,0.19771,0.00029,4.23214]
[1780627822479,62.52,62678.66,149.9,0.19771,0.00029,4.23214]
[1780627823112,62.52,62678.08,149.9,0.19755,0.00029,4.22995]
[1780627827934,62.53,62680.52,149.9,0.19828,0.00029,4.23955]
[1780627829464,62.53,62680.55,149.9,0.19829,0.00029,4.2397]
[1780627829473,62.53,62682.35,149.9,0.19882,0.00029,4.24665]
[1780627829883,62.53,62682.35,149.9,0.19882,0.00029,4.24665]
[1780627830330,62.53,62682.35,149.9,0.19882,0.00029,4.24665]
[1780627830425,62.53,62690.14,149.9,0.20112,0.0003,4.27663]
[1780627831209,62.53,62690.14,149.9,0.20112,0.0003,4.27663]
[1780627831420,62.53,62690.14,149.9,0.20112,0.0003,4.27663]
[1780627831539,62.53,62691.53,149.9,0.20114,0.0003,4.27018]
[1780627832415,62.53,62696.02,149.9,0.20248,0.0003,4.28743]
[1780627833502,62.53,62696.02,149.9,0.20248,0.0003,4.28743]
[1780627833505,62.53,62696.02,149.9,0.20248,0.0003,4.28743]
[1780627834120,62.53,62711.13,149.9,0.20699,0.0003,4.3451]
[1780627835497,62.54,62715.01,149.9,0.20817,0.0003,4.35996]
[1780627835698,62.54,62715.01,149.9,0.20817,0.0003,4.35996]
[1780627835747,62.54,62720.04,149.9,0.20969,0.0003,4.37904]
[1780627837388,62.54,62723.81,149.9,0.21084,0.0003,4.39331]
[1780627839712,62.54,62726.08,149.9,0.21152,0.0003,4.40184]
[1780627841095,62.54,62726.08,149.9,0.21152,0.0003,4.40184]
[1780627841479,62.54,62726.08,149.9,0.21152,0.0003,4.40184]
[1780627841512,62.53,62728.33,149.9,0.2122,0.0003,4.41027]
[1780627842153,62.53,62733.42,149.9,0.21375,0.00031,4.42944]
[1780627842805,62.53,62733.42,149.9,0.21375,0.00031,4.42944]
[1780627842899,62.53,62737.6,149.9,0.21504,0.00031,4.44516]
[1780627844557,62.53,62739.42,149.9,0.21559,0.00031,4.45196]
[1780627844814,62.53,62731.81,149.9,0.21325,0.00031,4.42327]
[1780627846125,62.53,62731.81,149.9,0.21325,0.00031,4.42327]
[1780627846128,62.53,62731.81,149.9,0.21325,0.00031,4.42327]
[1780627846210,62.53,62731.81,149.9,0.21325,0.00031,4.42327]
[1780627846219,62.53,62731.81,149.9,0.21325,0.00031,4.42327]
[1780627846541,62.53,62731.81,149.9,0.21325,0.00031,4.42327]
[1780627848321,62.53,62736.46,149.9,0.21467,0.00031,4.44064]
[1780627849354,62.53,62736.46,149.9,0.21467,0.00031,4.44064]
[1780627849692,62.53,62733.88,149.9,0.21387,0.00031,4.43083]
[1780627851226,62.52,62729.41,149.9,0.21249,0.00031,4.41388]
[1780627852489,62.52,62729.41,149.9,0.21249,0.00031,4.41388]
[1780627852155,62.52,62723.02,149.9,0.21055,0.0003,4.38974]
[1780627852717,62.52,62723.02,149.9,0.21055,0.0003,4.38974]
[1780627852819,62.52,62731.54,149.9,0.21314,0.00031,4.42189]
[1780627855353,62.52,62733.89,149.9,0.21385,0.00031,4.43068]
[1780627856375,62.52,62749.29,149.9,0.2186,0.00031,4.48841]
[1780627857942,62.52,62747.89,149.9,0.21815,0.00031,4.48307]
[1780627858135,62.52,62743.3,149.9,0.21673,0.00031,4.46578]
[1780627859424,62.52,62743.3,149.9,0.21673,0.00031,4.46578]
[1780627859460,62.52,62743.3,149.9,0.21673,0.00031,4.46578]
[1780627859545,62.51,62737.53,149.9,0.21494,0.00031,4.44403]
[1780627860513,62.51,62733.84,149.9,0.21381,0.00031,4.43009]
[1780627860852,62.51,62733.84,149.9,0.21381,0.00031,4.43009]
[1780627861000,62.51,62733.84,149.9,0.21381,0.00031,4.43009]
[1780627861264,62.51,62733.84,149.9,0.21381,0.00031,4.43009]
[1780627861524,62.51,62731.15,149.9,0.21298,0.00031,4.41995]
[1780627861893,62.51,62731.15,149.9,0.21298,0.00031,4.41995]
[1780627862521,62.51,62727.6,149.9,0.2119,0.0003,4.40655]
[1780627863236,62.51,62725.2,149.9,0.21116,0.0003,4.39742]
[1780627863945,62.51,62725.2,149.9,0.21116,0.0003,4.39742]
[1780627864129,62.51,62725.2,149.9,0.21116,0.0003,4.39742]
[1780627864962,62.51,62724.35,149.9,0.21091,0.0003,4.3942]
[1780627865181,62.51,62719.17,149.9,0.20933,0.0003,4.37458]
[1780627867234,62.51,62721.8,149.9,0.21013,0.0003,4.38458]
[1780627868024,62.51,62721.8,149.9,0.21013,0.0003,4.38458]
[1780627868319,62.51,62721.8,149.9,0.21013,0.0003,4.38458]
[1780627868322,62.51,62721.8,149.9,0.21013,0.0003,4.38458]
[1780627869213,62.51,62720.84,149.9,0.20984,0.0003,4.38095]
[1780627869303,62.51,62720.84,149.9,0.20984,0.0003,4.38095]
[1780627869321,62.51,62717.26,149.9,0.20876,0.0003,4.36739]
[1780627869661,62.51,62717.26,149.9,0.20876,0.0003,4.36739]
[1780627870417,62.51,62711.83,149.9,0.20713,0.0003,4.34679]
[1780627872818,62.52,62712.8,149.9,0.20743,0.0003,4.35059]
[1780627873564,62.52,62712.8,149.9,0.20743,0.0003,4.35059]
[1780627873521,62.52,62715.24,149.9,0.20817,0.0003,4.35991]
[1780627873816,62.52,62715.24,149.9,0.20817,0.0003,4.35991]
[1780627874160,62.52,62715.24,149.9,0.20817,0.0003,4.35991]
[1780627874557,62.52,62717.88,149.9,0.20897,0.0003,4.36997]
[1780627875900,62.52,62718.49,149.9,0.20915,0.0003,4.37228]
[1780627875902,62.52,62718.49,149.9,0.20915,0.0003,4.37228]
[1780627876032,62.52,62718.49,149.9,0.20915,0.0003,4.37228]
[1780627876130,62.52,62716.79,149.9,0.20864,0.0003,4.36586]
[1780627877712,62.52,62716.71,149.9,0.20862,0.0003,4.36558]
[1780627877878,62.52,62716.71,149.9,0.20862,0.0003,4.36558]
[1780627878177,62.52,62720.11,149.9,0.20965,0.0003,4.37848]
[1780627879254,62.52,62720.11,149.9,0.20965,0.0003,4.37848]
[1780627879518,62.52,62723.53,149.9,0.21068,0.0003,4.39142]
[1780627879680,62.52,62723.53,149.9,0.21068,0.0003,4.39142]
[1780627880095,62.52,62723.53,149.9,0.21068,0.0003,4.39142]
[1780627880244,62.52,62723.53,149.9,0.21068,0.0003,4.39142]
[1780627880251,62.52,62723.53,149.9,0.21068,0.0003,4.39142]
[1780627880452,62.52,62723.53,149.9,0.21068,0.0003,4.39142]
[1780627880465,62.52,62723.53,149.9,0.21068,0.0003,4.39142]
[1780627880548,62.52,62733.14,149.9,0.21361,0.00031,4.4277]
[1780627881546,62.52,62742.67,149.9,0.21654,0.00031,4.46352]
[1780627881702,62.52,62742.67,149.9,0.21654,0.00031,4.46352]
[1780627881705,62.52,62742.67,149.9,0.21654,0.00031,4.46352]
[1780627882431,62.52,62742.67,149.9,0.21654,0.00031,4.46352]
[1780627882448,62.52,62742.67,149.9,0.21654,0.00031,4.46352]
[1780627882452,62.52,62742.67,149.9,0.21654,0.00031,4.46352]
[1780627882537,62.52,62745.09,149.9,0.21728,0.00031,4.47251]
[1780627882702,62.52,62745.09,149.9,0.21728,0.00031,4.47251]
[1780627882839,62.52,62745.09,149.9,0.21728,0.00031,4.47251]
[1780627882840,62.52,62745.09,149.9,0.21728,0.00031,4.47251]
[1780627883086,62.52,62745.09,149.9,0.21728,0.00031,4.47251]
[1780627883165,62.52,62739.88,149.9,0.21567,0.00031,4.45297]
[1780627884351,62.52,62739.88,149.9,0.21567,0.00031,4.45297]
[1780627884419,62.51,62743.45,149.9,0.21676,0.00031,4.4662]
[1780627884724,62.51,62743.45,149.9,0.21676,0.00031,4.4662]
[1780627884866,62.51,62743.45,149.9,0.21676,0.00031,4.4662]
[1780627884959,62.51,62743.45,149.9,0.21676,0.00031,4.4662]
[1780627884963,62.51,62743.45,149.9,0.21676,0.00031,4.4662]
[1780627885408,62.51,62735.91,149.9,0.21444,0.00031,4.43788]
[1780627886310,62.51,62735.91,149.9,0.21444,0.00031,4.43788]
[1780627886312,62.51,62735.91,149.9,0.21444,0.00031,4.43788]
[1780627886566,62.51,62730.44,149.9,0.21275,0.00031,4.41714]
[1780627888042,62.51,62730.89,149.9,0.21289,0.00031,4.4188]
[1780627888512,62.51,62730.89,149.9,0.21289,0.00031,4.4188]
[1780627888515,62.51,62730.89,149.9,0.21289,0.00031,4.4188]
[1780627888763,62.51,62730.1,149.9,0.21265,0.00031,4.41579]
[1780627890274,62.51,62729.67,149.9,0.21251,0.00031,4.41417]
[1780627890376,62.51,62729.67,149.9,0.21251,0.00031,4.41417]
[1780627890723,62.51,62727.69,149.9,0.21191,0.0003,4.40664]
[1780627892012,62.51,62732.16,149.9,0.21289,0.00031,4.41172]
[1780627892675,62.51,62732.16,149.9,0.21289,0.00031,4.41172]
[1780627894788,62.51,62735.52,149.9,0.21391,0.00031,4.42431]
[1780627895027,62.51,62731.48,149.9,0.21267,0.00031,4.40908]
[1780627895997,62.51,62731.48,149.9,0.21267,0.00031,4.40908]
[1780627896673,62.5,62731.54,149.9,0.21269,0.00031,4.40924]
[1780627897940,62.5,62731.87,149.9,0.21279,0.00031,4.41048]
[1780627898290,62.5,62731.87,149.9,0.21279,0.00031,4.41048]
[1780627898719,62.5,62732.29,149.9,0.21291,0.00031,4.41202]
[1780627900052,62.5,62733.31,149.9,0.21322,0.00031,4.41587]
[1780627900119,62.5,62733.31,149.9,0.21322,0.00031,4.41587]
[1780627900149,62.5,62733.31,149.9,0.21322,0.00031,4.41587]
[1780627900181,62.5,62733.31,149.9,0.21322,0.00031,4.41587]
[1780627900575,62.5,62732.6,149.9,0.21301,0.00031,4.41316]
[1780627901509,62.5,62732.6,149.9,0.21301,0.00031,4.41316]
[1780627901611,62.5,62720.06,149.9,0.20918,0.0003,4.36561]
[1780627901972,62.5,62720.06,149.9,0.20918,0.0003,4.36561]
[1780627902078,62.5,62720.32,149.9,0.20925,0.0003,4.36659]
[1780627902922,62.5,62720.32,149.9,0.20925,0.0003,4.36659]
[1780627903226,62.5,62720.32,149.9,0.20925,0.0003,4.36659]
[1780627903393,62.5,62720.32,149.9,0.20925,0.0003,4.36659]
[1780627903579,62.5,62722.29,149.9,0.20986,0.0003,4.37411]
[1780627904345,62.5,62716.18,149.9,0.208,0.0003,4.35088]
[1780627905629,62.5,62710.03,149.9,0.20615,0.0003,4.32746]
[1780627905762,62.5,62710.03,149.9,0.20615,0.0003,4.32746]
[1780627906108,62.5,62701.42,149.9,0.20357,0.0003,4.29462]
[1780627906830,62.5,62701.42,149.9,0.20357,0.0003,4.29462]
[1780627906836,62.5,62701.42,149.9,0.20357,0.0003,4.29462]
[1780627907095,62.5,62701.42,149.9,0.20357,0.0003,4.29462]
[1780627907274,62.5,62701.42,149.9,0.20357,0.0003,4.29462]
[1780627907295,62.5,62692.37,149.9,0.20087,0.0003,4.25988]
[1780627910549,62.5,62695.41,149.9,0.20178,0.0003,4.27156]
[1780627912213,62.5,62694.8,149.9,0.2016,0.0003,4.26922]
[1780627912233,62.5,62694.8,149.9,0.2016,0.0003,4.26922]
[1780627912414,62.5,62694.8,149.9,0.2016,0.0003,4.26922]
[1780627912687,62.5,62694.82,149.9,0.2016,0.0003,4.26929]
[1780627913236,62.5,62682.99,149.9,0.19811,0.00029,4.22388]
[1780627914198,62.5,62682.99,149.9,0.19811,0.00029,4.22388]
[1780627914631,62.5,62682.99,149.9,0.19811,0.00029,4.22388]
[1780627914647,62.5,62685.33,149.9,0.1988,0.00029,4.23287]
[1780627915180,62.5,62685.33,149.9,0.1988,0.00029,4.23287]
[1780627915287,62.5,62691.75,149.9,0.20069,0.0003,4.25756]
[1780627919557,62.5,62690.18,149.9,0.20023,0.0003,4.25155]
[1780627921628,62.5,62695.37,149.9,0.20177,0.0003,4.2715]
[1780627922563,62.5,62693.16,149.9,0.20112,0.0003,4.26303]
[1780627923525,62.5,62690.89,149.9,0.20044,0.0003,4.25433]
[1780627925440,62.5,62691.03,149.9,0.20049,0.0003,4.25488]
[1780627925469,62.5,62696.17,149.9,0.20201,0.0003,4.27459]
[1780627925884,62.5,62696.17,149.9,0.20201,0.0003,4.27459]
[1780627925885,62.5,62696.17,149.9,0.20201,0.0003,4.27459]
[1780627925939,62.5,62696.17,149.9,0.20201,0.0003,4.27459]
[1780627926655,62.5,62691.73,149.9,0.20069,0.0003,4.25757]
[1780627927623,62.5,62691.73,149.9,0.20069,0.0003,4.25757]
[1780627927949,62.5,62690.58,149.9,0.20036,0.0003,4.25317]
[1780627928275,62.5,62690.58,149.9,0.20036,0.0003,4.25317]
[1780627928727,62.5,62688.61,149.9,0.19978,0.00029,4.24562]
[1780627929272,62.5,62688.47,149.9,0.19974,0.00029,4.24518]
[1780627930279,62.5,62693.39,149.9,0.2012,0.0003,4.26406]
[1780627932407,62.51,62688.34,149.9,0.19972,0.00029,4.24493]
[1780627933300,62.51,62694.8,149.9,0.20164,0.0003,4.2698]
[1780627934532,62.51,62697.26,149.9,0.20238,0.0003,4.27928]
[1780627935703,62.51,62697.26,149.9,0.20238,0.0003,4.27928]
[1780627936498,62.51,62680.13,149.9,0.19733,0.00029,4.2136]
[1780627937305,62.51,62680.13,149.9,0.19733,0.00029,4.2136]
[1780627937564,62.51,62680.13,149.9,0.19733,0.00029,4.2136]
[1780627937853,62.51,62680.14,149.9,0.19734,0.00029,4.2137]
[1780627938344,62.52,62682.51,149.9,0.19804,0.00029,4.22295]
[1780627939436,62.52,62682.51,149.9,0.19804,0.00029,4.22295]
[1780627939543,62.52,62682.52,149.9,0.19805,0.00029,4.22312]
[1780627940541,62.52,62675.22,149.9,0.19592,0.00029,4.19507]
[1780627941163,62.52,62675.22,149.9,0.19592,0.00029,4.19507]
[1780627941585,62.52,62671.52,149.9,0.19485,0.00029,4.18089]
[1780627942821,62.52,62672.55,149.9,0.19516,0.00029,4.18493]
[1780627942826,62.52,62672.55,149.9,0.19516,0.00029,4.18493]
[1780627943378,62.52,62675.38,149.9,0.19599,0.00029,4.19591]
[1780627944631,62.52,62675.38,149.9,0.19599,0.00029,4.19591]
[1780627945645,62.53,62682.45,149.9,0.19806,0.00029,4.22322]
[1780627947241,62.53,62680.62,149.9,0.19753,0.00029,4.21621]
[1780627948396,62.53,62679.19,149.9,0.19711,0.00029,4.21073]
[1780627948504,62.53,62679.19,149.9,0.19711,0.00029,4.21073]
[1780627949854,62.53,62680.13,149.9,0.19739,0.00029,4.21442]
[1780627950627,62.53,62673.62,149.9,0.19549,0.00029,4.18938]
[1780627951436,62.53,62670.09,149.9,0.19408,0.00029,4.16391]
[1780627952442,62.53,62674.6,149.9,0.1954,0.00029,4.1814]
[1780627953855,62.53,62676.27,149.9,0.19589,0.00029,4.1879]
[1780627954553,62.53,62676.27,149.9,0.19589,0.00029,4.1879]
[1780627955395,62.53,62676.6,149.9,0.19599,0.00029,4.18917]
[1780627955466,62.54,62663.53,149.9,0.1922,0.00029,4.13885]
[1780627956473,62.54,62660.49,149.9,0.19134,0.00029,4.12723]
[1780627957227,62.54,62660.49,149.9,0.19134,0.00029,4.12723]
[1780627957232,62.54,62660.49,149.9,0.19134,0.00029,4.12723]
[1780627957480,62.54,62658.26,149.9,0.1907,0.00029,4.1187]
[1780627961458,62.55,62659.44,149.9,0.19107,0.00029,4.1236]
[1780627961789,62.55,62658.74,149.9,0.19087,0.00029,4.121]
[1780627962515,62.55,62668.07,149.9,0.19358,0.00029,4.15721]
[1780627964702,62.55,62669.9,149.9,0.19412,0.00029,4.16437]
[1780627968470,62.56,62670.56,149.9,0.19433,0.00029,4.16728]
[1780627968531,62.56,62670.56,149.9,0.19433,0.00029,4.16728]
[1780627968610,62.56,62675.74,149.9,0.19585,0.00029,4.18733]
[1780627968983,62.56,62675.74,149.9,0.19585,0.00029,4.18733]
[1780627969682,62.56,62686.5,149.9,0.199,0.00029,4.2287]
[1780627970582,62.57,62683.95,149.9,0.19827,0.00029,4.21919]
[1780627975617,62.58,62686.49,149.9,0.19907,0.00029,4.22954]
[1780627978638,62.59,62690.06,149.9,0.20015,0.0003,4.24355]
[1780627980652,62.59,62692.55,149.9,0.2009,0.0003,4.25327]
[1780627981282,62.59,62692.55,149.9,0.2009,0.0003,4.25327]
[1780627981659,62.59,62707.01,149.9,0.20521,0.0003,4.30862]
[1780627983134,62.6,62706.82,149.9,0.20516,0.0003,4.30797]
[1780627983673,62.6,62703.11,149.9,0.20406,0.0003,4.29391]
[1780627984706,62.6,62699.73,149.9,0.20306,0.0003,4.2811]
[1780627986726,62.6,62700.9,149.9,0.20342,0.0003,4.28568]
[1780627986738,62.6,62704.94,149.9,0.20463,0.0003,4.30118]
[1780627988795,62.61,62710.08,149.9,0.20618,0.0003,4.3209]
[1780627989335,62.61,62710.08,149.9,0.20618,0.0003,4.3209]
[1780627989760,62.61,62702.62,149.9,0.20395,0.0003,4.29256]
[1780627991775,62.61,62700.03,149.9,0.2032,0.0003,4.28287]
[1780627993789,62.62,62707.58,149.9,0.20547,0.0003,4.31185]
[1780627994269,62.62,62707.58,149.9,0.20547,0.0003,4.31185]
[1780627994796,62.62,62710.88,149.9,0.20647,0.0003,4.32446]
[1780627997153,62.62,62712.56,149.9,0.20698,0.0003,4.33095]
[1780627997499,62.62,62712.56,149.9,0.20698,0.0003,4.33095]
[1780628004869,62.63,62713.89,149.9,0.20741,0.0003,4.33635]
[1780628005982,62.63,62713.89,149.9,0.20741,0.0003,4.33635]
[1780628007159,62.63,62713.53,149.9,0.20731,0.0003,4.33504]
[1780628007189,62.63,62713.53,149.9,0.20731,0.0003,4.33504]
[1780628007728,62.63,62687.64,149.9,0.19959,0.00029,4.23628]
[1780628010669,62.63,62684.05,149.9,0.19854,0.00029,4.22261]
[1780628011811,62.63,62683.27,149.9,0.19792,0.00029,4.20775]
[1780628012852,62.63,62683.27,149.9,0.19792,0.00029,4.20775]
[1780628012821,62.63,62686.61,149.9,0.19891,0.00029,4.22062]
[1780628013688,62.63,62686.61,149.9,0.19891,0.00029,4.22062]
[1780628013789,62.63,62691.42,149.9,0.20033,0.0003,4.23909]
[1780628019491,62.64,62692.08,149.9,0.20056,0.0003,4.24198]
[1780628019520,62.64,62692.08,149.9,0.20056,0.0003,4.24198]
[1780628019843,62.64,62688.44,149.9,0.19949,0.0003,4.22823]
[1780628020819,62.64,62688.44,149.9,0.19949,0.0003,4.22823]
[1780628020838,62.64,62689.77,149.9,0.19989,0.0003,4.23335]
[1780628021557,62.65,62693.32,149.9,0.20095,0.0003,4.24707]
[1780628021988,62.65,62699.08,149.9,0.20266,0.0003,4.26907]
[1780628026662,62.66,62703.61,149.9,0.20405,0.0003,4.28686]
[1780628027023,62.66,62698.48,149.9,0.20252,0.0003,4.2673]
[1780628031559,62.66,62696.75,149.9,0.20203,0.0003,4.26094]
[1780628031632,62.66,62696.75,149.9,0.20203,0.0003,4.26094]
[1780628031777,62.67,62696.77,149.9,0.20205,0.0003,4.26121]
[1780628032684,62.67,62689.26,149.9,0.19982,0.0003,4.23249]
[1780628033812,62.67,62689.26,149.9,0.19982,0.0003,4.23249]
[1780628033847,62.67,62686.05,149.9,0.19888,0.00029,4.22022]
[1780628034682,62.67,62695.1,149.9,0.20157,0.0003,4.25499]
[1780628035704,62.67,62703.12,149.9,0.20396,0.0003,4.28568]
[1780628036858,62.67,62697.81,149.9,0.20238,0.0003,4.26547]
[1780628038271,62.67,62696.47,149.9,0.20198,0.0003,4.26036]
[1780628038372,62.67,62696.75,149.9,0.20207,0.0003,4.26149]
[1780628039729,62.68,62689.55,149.9,0.19994,0.0003,4.23402]
[1780628040526,62.68,62689.55,149.9,0.19994,0.0003,4.23402]
[1780628040680,62.68,62688.86,149.9,0.19974,0.0003,4.23138]
[1780628042589,62.68,62688.26,149.9,0.19956,0.00029,4.22911]
[1780628042841,62.68,62690.26,149.9,0.20017,0.0003,4.23696]
[1780628043073,62.68,62690.26,149.9,0.20017,0.0003,4.23696]
[1780628043408,62.68,62690.26,149.9,0.20017,0.0003,4.23696]
[1780628043642,62.68,62690.26,149.9,0.20017,0.0003,4.23696]
[1780628043828,62.68,62675.21,149.9,0.19576,0.00029,4.17926]
[1780628044839,62.7,62642.77,149.9,0.1865,0.00028,4.05491]
[1780628045060,62.7,62642.77,149.9,0.1865,0.00028,4.05491]
[1780628045694,62.7,62642.77,149.9,0.1865,0.00028,4.05491]
[1780628045796,62.73,62634.64,149.9,0.18433,0.00028,4.02505]
[1780628046149,62.73,62634.64,149.9,0.18433,0.00028,4.02505]
[1780628046254,62.73,62634.64,149.9,0.18433,0.00028,4.02505]
[1780628046494,62.73,62634.64,149.9,0.18433,0.00028,4.02505]
[1780628046563,62.73,62634.64,149.9,0.18433,0.00028,4.02505]
[1780628046683,62.73,62630.27,149.9,0.18312,0.00028,4.00816]
[1780628047090,62.73,62630.27,149.9,0.18312,0.00028,4.00816]
[1780628047096,62.73,62630.27,149.9,0.18312,0.00028,4.00816]
[1780628047116,62.73,62630.27,149.9,0.18312,0.00028,4.00816]
[1780628047175,62.73,62630.27,149.9,0.18312,0.00028,4.00816]
[1780628047925,62.74,62627.94,149.9,0.18248,0.00028,3.99927]
[1780628047987,62.74,62627.94,149.9,0.18248,0.00028,3.99927]
[1780628049290,62.74,62629.67,149.9,0.18296,0.00028,4.00599]
[1780628049292,62.74,62629.67,149.9,0.18296,0.00028,4.00599]
[1780628049606,62.74,62633.11,149.9,0.18395,0.00028,4.01968]
[1780628050827,62.74,62633.11,149.9,0.18395,0.00028,4.01968]
[1780628050928,62.74,62622.96,149.9,0.18112,0.00028,3.98039]
[1780628051100,62.74,62622.96,149.9,0.18112,0.00028,3.98039]
[1780628051291,62.74,62622.96,149.9,0.18112,0.00028,3.98039]
[1780628051751,62.74,62622.96,149.9,0.18112,0.00028,3.98039]
[1780628051825,62.74,62614.14,149.9,0.17869,0.00028,3.94609]
[1780628052228,62.74,62609.11,149.9,0.1773,0.00027,3.9265]
[1780628054268,62.75,62610.72,149.9,0.17775,0.00027,3.93284]
[1780628055861,62.75,62601.61,149.9,0.17528,0.00027,3.89759]
[1780628056108,62.75,62601.61,149.9,0.17528,0.00027,3.89759]
[1780628056669,62.75,62601.61,149.9,0.17528,0.00027,3.89759]
[1780628056877,62.75,62605.73,149.9,0.17641,0.00027,3.91379]
[1780628057824,62.75,62605.73,149.9,0.17641,0.00027,3.91379]
[1780628057827,62.75,62605.73,149.9,0.17641,0.00027,3.91379]
[1780628057900,62.77,62611.46,149.9,0.17806,0.00027,3.93722]
[1780628058124,62.77,62611.46,149.9,0.17806,0.00027,3.93722]
[1780628058151,62.77,62611.46,149.9,0.17806,0.00027,3.93722]
[1780628058837,62.78,62601.84,149.9,0.17543,0.00027,3.89982]
[1780628059724,62.78,62597.0,149.9,0.17413,0.00027,3.88107]
[1780628061849,62.83,62594.8,149.9,0.17375,0.00027,3.8756]
[1780628062148,62.83,62594.8,149.9,0.17375,0.00027,3.8756]
[1780628062468,62.83,62594.8,149.9,0.17375,0.00027,3.8756]
[1780628062507,62.83,62594.8,149.9,0.17375,0.00027,3.8756]
[1780628062868,62.83,62594.8,149.9,0.17375,0.00027,3.8756]
[1780628062924,62.86,62605.49,149.9,0.17677,0.00027,3.9188]
[1780628063936,62.86,62605.49,149.9,0.17677,0.00027,3.9188]
[1780628063939,62.86,62614.68,149.9,0.1793,0.00028,3.95464]
[1780628064182,62.86,62614.68,149.9,0.1793,0.00028,3.95464]
[1780628064378,62.86,62607.54,149.9,0.17734,0.00027,3.92688]
[1780628065408,62.86,62604.03,149.9,0.17638,0.00027,3.91327]
[1780628066897,62.86,62604.03,149.9,0.17638,0.00027,3.91327]
[1780628068608,62.9,62591.89,149.9,0.17324,0.00027,3.86814]
[1780628069911,62.93,62595.02,149.9,0.17419,0.00027,3.88184]
[1780628070477,62.93,62599.89,149.9,0.17551,0.00027,3.90079]
[1780628071871,62.93,62599.89,149.9,0.17551,0.00027,3.90079]
[1780628074899,62.94,62605.18,149.9,0.17659,0.00027,3.9099]
[1780628075265,62.94,62605.18,149.9,0.17659,0.00027,3.9099]
[1780628075396,62.94,62613.37,149.9,0.17884,0.00028,3.94171]
[1780628075982,62.94,62613.37,149.9,0.17884,0.00028,3.94171]
[1780628076720,62.94,62613.37,149.9,0.17884,0.00028,3.94171]
[1780628076723,62.94,62613.37,149.9,0.17884,0.00028,3.94171]
[1780628076791,62.94,62617.7,149.9,0.18004,0.00028,3.95867]
[1780628077408,62.94,62617.7,149.9,0.18004,0.00028,3.95867]
[1780628077410,62.94,62618.75,149.9,0.18033,0.00028,3.96274]
[1780628078143,62.94,62618.75,149.9,0.18033,0.00028,3.96274]
[1780628078565,62.94,62618.75,149.9,0.18033,0.00028,3.96274]
[1780628078913,62.95,62618.03,149.9,0.18015,0.00028,3.96021]
[1780628079001,62.95,62618.03,149.9,0.18015,0.00028,3.96021]
[1780628079251,62.95,62618.03,149.9,0.18015,0.00028,3.96021]
[1780628079776,62.95,62633.99,149.9,0.18461,0.00028,4.02214]
[1780628081013,62.95,62635.39,149.9,0.18501,0.00028,4.0276]
[1780628081135,62.95,62635.39,149.9,0.18501,0.00028,4.0276]
[1780628081706,62.95,62635.39,149.9,0.18501,0.00028,4.0276]
[1780628081761,62.95,62625.89,149.9,0.18235,0.00028,3.99089]
[1780628082106,62.95,62625.89,149.9,0.18235,0.00028,3.99089]
[1780628082114,62.95,62625.89,149.9,0.18235,0.00028,3.99089]
[1780628082777,62.95,62614.83,149.9,0.17929,0.00028,3.94801]
[1780628083453,62.95,62611.99,149.9,0.1785,0.00027,3.93699]
[1780628084014,62.95,62611.99,149.9,0.1785,0.00027,3.93699]
[1780628084765,62.95,62611.99,149.9,0.1785,0.00027,3.93699]
[1780628085071,62.95,62611.99,149.9,0.1785,0.00027,3.93699]
[1780628085098,62.96,62613.08,149.9,0.17882,0.00028,3.94143]
[1780628085470,62.96,62604.71,149.9,0.17653,0.00027,3.90893]
[1780628087553,62.96,62606.5,149.9,0.17703,0.00027,3.91605]
[1780628087600,62.96,62603.52,149.9,0.17621,0.00027,3.90448]
[1780628088490,62.96,62599.96,149.9,0.17525,0.00027,3.89073]
[1780628090260,62.97,62600.7,149.9,0.17547,0.00027,3.89385]
[1780628090466,62.97,62600.7,149.9,0.17547,0.00027,3.89385]
[1780628090506,62.97,62605.53,149.9,0.17679,0.00027,3.91262]
[1780628091733,62.97,62605.53,149.9,0.17679,0.00027,3.91262]
[1780628091824,62.97,62605.53,149.9,0.17679,0.00027,3.91262]
[1780628091982,62.97,62608.46,149.9,0.1776,0.00027,3.92423]
[1780628092151,62.97,62608.46,149.9,0.1776,0.00027,3.92423]
[1780628092220,62.97,62608.46,149.9,0.1776,0.00027,3.92423]
[1780628092938,62.97,62592.11,149.9,0.17316,0.00027,3.86076]
[1780628093925,62.97,62592.11,149.9,0.17316,0.00027,3.86076]
[1780628093944,62.97,62592.11,149.9,0.17316,0.00027,3.86076]
[1780628093904,62.98,62584.62,149.9,0.17116,0.00027,3.83177]
[1780628094039,62.98,62584.62,149.9,0.17116,0.00027,3.83177]
[1780628094193,62.98,62584.62,149.9,0.17116,0.00027,3.83177]
[1780628094967,62.98,62574.53,149.9,0.16848,0.00027,3.79259]
[1780628095026,62.98,62574.53,149.9,0.16848,0.00027,3.79259]
[1780628095727,62.98,62574.53,149.9,0.16848,0.00027,3.79259]
[1780628095979,62.98,62571.71,149.9,0.16774,0.00026,3.78168]
[1780628096110,62.98,62571.71,149.9,0.16774,0.00026,3.78168]
[1780628096237,62.98,62571.71,149.9,0.16774,0.00026,3.78168]
[1780628096981,62.98,62571.71,149.9,0.16774,0.00026,3.78168]
[1780628096728,62.98,62567.01,149.9,0.16651,0.00026,3.76345]
[1780628097813,62.98,62564.51,149.9,0.16586,0.00026,3.75382]
[1780628099916,63.01,62567.19,149.9,0.16666,0.00026,3.76566]
[1780628100196,63.01,62567.19,149.9,0.16666,0.00026,3.76566]
[1780628100975,63.01,62567.19,149.9,0.16666,0.00026,3.76566]
[1780628101066,63.01,62566.99,149.9,0.16662,0.00026,3.76499]
[1780628101138,63.01,62566.99,149.9,0.16662,0.00026,3.76499]
[1780628101155,63.01,62566.99,149.9,0.16662,0.00026,3.76499]
[1780628101599,63.01,62566.99,149.9,0.16662,0.00026,3.76499]
[1780628101846,63.01,62580.42,149.9,0.17019,0.00027,3.8175]
[1780628102012,63.01,62580.42,149.9,0.17019,0.00027,3.8175]
[1780628102760,63.01,62573.9,149.9,0.16846,0.00026,3.79216]
[1780628103057,63.01,62573.9,149.9,0.16846,0.00026,3.79216]
[1780628103194,63.01,62573.9,149.9,0.16846,0.00026,3.79216]
[1780628104031,63.01,62573.9,149.9,0.16846,0.00026,3.79216]
[1780628103959,63.02,62588.74,149.9,0.17243,0.00027,3.85009]
[1780628105267,63.02,62587.2,149.9,0.17202,0.00027,3.8441]
[1780628106191,63.02,62588.96,149.9,0.1725,0.00027,3.85115]
[1780628106447,63.02,62588.96,149.9,0.1725,0.00027,3.85115]
[1780628106476,63.02,62588.96,149.9,0.1725,0.00027,3.85115]
[1780628106953,63.02,62581.59,149.9,0.17053,0.00027,3.82257]
[1780628107648,63.02,62581.59,149.9,0.17053,0.00027,3.82257]
[1780628107864,63.02,62581.59,149.9,0.17053,0.00027,3.82257]
[1780628107878,63.02,62582.21,149.9,0.1707,0.00027,3.82502]
[1780628108534,63.02,62582.21,149.9,0.1707,0.00027,3.82502]
[1780628108584,63.02,62582.21,149.9,0.1707,0.00027,3.82502]
[1780628108901,63.02,62582.21,149.9,0.1707,0.00027,3.82502]
[1780628109751,63.03,62588.65,149.9,0.17245,0.00027,3.85032]
[1780628111983,63.03,62595.86,149.9,0.1744,0.00027,3.87853]
[1780628112887,63.03,62592.1,149.9,0.17339,0.00027,3.86397]
[1780628118133,63.04,62591.4,149.9,0.17323,0.00027,3.86166]
[1780628118718,63.04,62594.34,149.9,0.17403,0.00027,3.87317]
[1780628119724,63.04,62598.95,149.9,0.17528,0.00027,3.89114]
[1780628122864,63.04,62603.62,149.9,0.17656,0.00027,3.9094]
[1780628126721,63.04,62604.18,149.9,0.17672,0.00027,3.91163]
[1780628127018,63.04,62604.18,149.9,0.17672,0.00027,3.91163]
[1780628127024,63.05,62604.81,149.9,0.17689,0.00027,3.91409]
[1780628127782,63.05,62611.09,149.9,0.17862,0.00027,3.93854]
[1780628128130,63.05,62611.09,149.9,0.17862,0.00027,3.93854]
[1780628128327,63.05,62611.09,149.9,0.17862,0.00027,3.93854]
[1780628128330,63.05,62611.09,149.9,0.17862,0.00027,3.93854]
[1780628128357,63.05,62611.09,149.9,0.17862,0.00027,3.93854]
[1780628128789,63.05,62617.14,149.9,0.18029,0.00028,3.96204]
[1780628129720,63.05,62617.14,149.9,0.18029,0.00028,3.96204]
[1780628129803,63.05,62618.46,149.9,0.18066,0.00028,3.96719]
[1780628131815,63.05,62617.21,149.9,0.17993,0.00028,3.95055]
[1780628132210,63.05,62617.21,149.9,0.17993,0.00028,3.95055]
[1780628133823,63.06,62618.83,149.9,0.18039,0.00028,3.95696]
[1780628133896,63.06,62618.83,149.9,0.18039,0.00028,3.95696]
[1780628138191,63.07,62621.57,149.9,0.18119,0.00028,3.96814]
[1780628138981,63.07,62629.54,149.9,0.18341,0.00028,3.99906]
[1780628139871,63.07,62635.12,149.9,0.18498,0.00028,4.02067]
[1780628142892,63.07,62627.93,149.9,0.18298,0.00028,3.99304]
[1780628145583,63.07,62628.45,149.9,0.18313,0.00028,3.99519]
[1780628145915,63.08,62621.18,149.9,0.18112,0.00028,3.96716]
[1780628146172,63.08,62621.18,149.9,0.18112,0.00028,3.96716]
[1780628146347,63.08,62621.18,149.9,0.18112,0.00028,3.96716]
[1780628146665,63.08,62621.18,149.9,0.18112,0.00028,3.96716]
[1780628147084,63.08,62613.78,149.9,0.17907,0.00028,3.93854]
[1780628147087,63.08,62613.78,149.9,0.17907,0.00028,3.93854]
[1780628147984,63.08,62613.78,149.9,0.17907,0.00028,3.93854]
[1780628147996,63.08,62608.08,149.9,0.17751,0.00027,3.91651]
[1780628149420,63.08,62608.39,149.9,0.17761,0.00027,3.91789]
[1780628149941,63.08,62602.45,149.9,0.17599,0.00027,3.89494]
[1780628150948,63.08,62596.26,149.9,0.17432,0.00027,3.87103]
[1780628153969,63.09,62599.94,149.9,0.17535,0.00027,3.88574]
[1780628156990,63.1,62602.4,149.9,0.17605,0.00027,3.89566]
[1780628160019,63.11,62597.97,149.9,0.17487,0.00027,3.87883]
[1780628162057,63.11,62597.86,149.9,0.17485,0.00027,3.87854]
[1780628162066,63.11,62597.86,149.9,0.17485,0.00027,3.87854]
[1780628162062,63.11,62603.99,149.9,0.17652,0.00027,3.90244]
[1780628162159,63.11,62603.99,149.9,0.17652,0.00027,3.90244]
[1780628162435,63.11,62603.99,149.9,0.17652,0.00027,3.90244]
[1780628163041,63.11,62615.66,149.9,0.17973,0.00028,3.94775]
[1780628164818,63.11,62615.49,149.9,0.17969,0.00028,3.94713]
[1780628165095,63.11,62615.49,149.9,0.17969,0.00028,3.94713]
[1780628165096,63.11,62623.71,149.9,0.18197,0.00028,3.97897]
[1780628168079,63.12,62628.0,149.9,0.18318,0.00028,3.9958]
[1780628168632,63.12,62628.0,149.9,0.18318,0.00028,3.9958]
[1780628168701,63.12,62628.0,149.9,0.18318,0.00028,3.9958]
[1780628169094,63.12,62628.0,149.9,0.18318,0.00028,3.9958]
[1780628169087,63.12,62614.91,149.9,0.17956,0.00028,3.94528]
[1780628170094,63.12,62603.47,149.9,0.17642,0.00027,3.90102]
[1780628170326,63.12,62603.47,149.9,0.17642,0.00027,3.90102]
[1780628170782,63.12,62603.47,149.9,0.17642,0.00027,3.90102]
[1780628170915,63.12,62603.47,149.9,0.17642,0.00027,3.90102]
[1780628171137,63.12,62603.47,149.9,0.17642,0.00027,3.90102]
[1780628171140,63.12,62603.47,149.9,0.17642,0.00027,3.90102]
[1780628171101,63.12,62596.35,149.9,0.1745,0.00027,3.87352]
[1780628171464,63.12,62596.35,149.9,0.1745,0.00027,3.87352]
[1780628171584,63.12,62596.35,149.9,0.1745,0.00027,3.87352]
[1780628172110,63.13,62575.07,149.9,0.1688,0.00027,3.791]
[1780628173081,63.13,62575.07,149.9,0.1688,0.00027,3.791]
[1780628173117,63.13,62564.57,149.9,0.16605,0.00026,3.75041]
[1780628173440,63.13,62564.57,149.9,0.16605,0.00026,3.75041]
[1780628173495,63.13,62564.57,149.9,0.16605,0.00026,3.75041]
[1780628173913,63.13,62564.57,149.9,0.16605,0.00026,3.75041]
[1780628173975,63.13,62564.57,149.9,0.16605,0.00026,3.75041]
[1780628174129,63.13,62564.47,149.9,0.16603,0.00026,3.75015]
[1780628174307,63.13,62564.47,149.9,0.16603,0.00026,3.75015]
[1780628174349,63.13,62564.47,149.9,0.16603,0.00026,3.75015]
[1780628174583,63.13,62564.47,149.9,0.16603,0.00026,3.75015]
[1780628175131,63.13,62576.11,149.9,0.16911,0.00027,3.79552]
[1780628175692,63.13,62576.11,149.9,0.16911,0.00027,3.79552]
[1780628176138,63.14,62579.06,149.9,0.1699,0.00027,3.80705]
[1780628177145,63.14,62583.6,149.9,0.17112,0.00027,3.82474]
[1780628178151,63.14,62580.39,149.9,0.17026,0.00027,3.81229]
[1780628180166,63.14,62575.73,149.9,0.16903,0.00027,3.79428]
[1780628181173,63.14,62579.6,149.9,0.17006,0.00027,3.80938]
[1780628182478,63.14,62580.3,149.9,0.17025,0.00027,3.81215]
[1780628183238,63.14,62580.05,149.9,0.17019,0.00027,3.81122]
[1780628184116,63.14,62580.05,149.9,0.17019,0.00027,3.81122]
[1780628184194,63.14,62576.19,149.9,0.16916,0.00027,3.79626]
[1780628184210,63.14,62576.19,149.9,0.16916,0.00027,3.79626]
[1780628184820,63.14,62576.19,149.9,0.16916,0.00027,3.79626]
[1780628186392,63.14,62576.65,149.9,0.16929,0.00027,3.79817]
[1780628186401,63.14,62576.65,149.9,0.16929,0.00027,3.79817]
[1780628187215,63.15,62587.85,149.9,0.17229,0.00027,3.84173]
[1780628190239,63.15,62586.16,149.9,0.17184,0.00027,3.83518]
[1780628192241,63.15,62586.75,149.9,0.17159,0.00027,3.82543]
[1780628192963,63.15,62586.75,149.9,0.17159,0.00027,3.82543]
[1780628193015,63.15,62590.0,149.9,0.17247,0.00027,3.83809]
[1780628193550,63.15,62590.0,149.9,0.17247,0.00027,3.83809]
[1780628193582,63.15,62590.0,149.9,0.17247,0.00027,3.83809]
[1780628193846,63.15,62590.0,149.9,0.17247,0.00027,3.83809]
[1780628194137,63.15,62590.0,149.9,0.17247,0.00027,3.83809]
[1780628194228,63.15,62599.93,149.9,0.17515,0.00027,3.87661]
[1780628194405,63.15,62599.93,149.9,0.17515,0.00027,3.87661]
[1780628194539,63.15,62599.93,149.9,0.17515,0.00027,3.87661]
[1780628195277,63.15,62601.72,149.9,0.17565,0.00027,3.8836]
[1780628195313,63.15,62601.72,149.9,0.17565,0.00027,3.8836]
[1780628195381,63.15,62604.83,149.9,0.17649,0.00027,3.89565]
[1780628197071,63.15,62604.83,149.9,0.17649,0.00027,3.89565]
[1780628197159,63.15,62605.06,149.9,0.17657,0.00027,3.89675]
[1780628197431,63.15,62605.06,149.9,0.17657,0.00027,3.89675]
[1780628197545,63.15,62605.06,149.9,0.17657,0.00027,3.89675]
[1780628197866,63.15,62605.06,149.9,0.17657,0.00027,3.89675]
[1780628197886,63.15,62605.06,149.9,0.17657,0.00027,3.89675]
[1780628198025,63.15,62605.06,149.9,0.17657,0.00027,3.89675]
[1780628198126,63.15,62614.5,149.9,0.17917,0.00028,3.93339]
[1780628198718,63.15,62614.5,149.9,0.17917,0.00028,3.93339]
[1780628199216,63.15,62614.5,149.9,0.17917,0.00028,3.93339]
[1780628199273,63.15,62612.44,149.9,0.1786,0.00028,3.92548]
[1780628199758,63.15,62608.97,149.9,0.17765,0.00027,3.91205]
[1780628200506,63.15,62608.97,149.9,0.17765,0.00027,3.91205]
[1780628200892,63.16,62603.61,149.9,0.1762,0.00027,3.89145]
[1780628203972,63.16,62606.45,149.9,0.177,0.00027,3.90279]
[1780628209452,63.17,62607.26,149.9,0.17725,0.00027,3.9063]
[1780628210244,63.17,62607.26,149.9,0.17725,0.00027,3.9063]
[1780628210253,63.17,62607.26,149.9,0.17725,0.00027,3.9063]
[1780628210375,63.17,62610.02,149.9,0.17802,0.00027,3.91717]
[1780628212257,63.17,62610.02,149.9,0.17802,0.00027,3.91717]
[1780628217424,63.18,62610.06,149.9,0.17807,0.00027,3.91786]
[1780628221200,63.19,62610.11,149.9,0.17809,0.00027,3.91821]
[1780628221289,63.19,62610.11,149.9,0.17809,0.00027,3.91821]
[1780628221483,63.19,62611.99,149.9,0.17862,0.00027,3.92563]
[1780628221949,63.19,62611.99,149.9,0.17862,0.00027,3.92563]
[1780628221960,63.19,62611.99,149.9,0.17862,0.00027,3.92563]
[1780628222045,63.19,62611.99,149.9,0.17862,0.00027,3.92563]
[1780628222184,63.19,62611.99,149.9,0.17862,0.00027,3.92563]
[1780628222259,63.19,62626.42,149.9,0.18262,0.00028,3.98143]
[1780628222438,63.19,62626.42,149.9,0.18262,0.00028,3.98143]
[1780628222448,63.19,62626.42,149.9,0.18262,0.00028,3.98143]
[1780628222480,63.19,62626.42,149.9,0.18262,0.00028,3.98143]
[1780628222824,63.19,62623.76,149.9,0.18188,0.00028,3.97117]
[1780628223432,63.19,62623.76,149.9,0.18188,0.00028,3.97117]
[1780628223521,63.19,62623.76,149.9,0.18188,0.00028,3.97117]
[1780628223863,63.19,62623.76,149.9,0.18188,0.00028,3.97117]
[1780628224171,63.19,62623.76,149.9,0.18188,0.00028,3.97117]
[1780628224219,63.19,62624.06,149.9,0.18196,0.00028,3.97233]
[1780628224475,63.19,62626.97,149.9,0.18277,0.00028,3.98356]
[1780628225765,63.19,62626.97,149.9,0.18277,0.00028,3.98356]
[1780628226196,63.19,62629.43,149.9,0.18346,0.00028,3.99314]
[1780628226489,63.19,62640.45,149.9,0.18656,0.00028,4.03557]
[1780628228291,63.19,62640.45,149.9,0.18656,0.00028,4.03557]
[1780628228257,63.2,62645.18,149.9,0.18791,0.00028,4.0539]
[1780628228772,63.2,62645.18,149.9,0.18791,0.00028,4.0539]
[1780628229032,63.2,62645.18,149.9,0.18791,0.00028,4.0539]
[1780628229160,63.2,62645.18,149.9,0.18791,0.00028,4.0539]
[1780628229239,63.2,62645.18,149.9,0.18791,0.00028,4.0539]
[1780628229348,63.2,62645.18,149.9,0.18791,0.00028,4.0539]
[1780628229201,63.2,62645.31,149.9,0.18795,0.00028,4.05441]
[1780628229465,63.2,62645.31,149.9,0.18795,0.00028,4.05441]
[1780628229469,63.2,62645.31,149.9,0.18795,0.00028,4.05441]
[1780628229619,63.2,62645.31,149.9,0.18795,0.00028,4.05441]
[1780628230095,63.2,62645.31,149.9,0.18795,0.00028,4.05441]
[1780628230129,63.2,62645.31,149.9,0.18795,0.00028,4.05441]
[1780628230166,63.2,62648.66,149.9,0.1889,0.00028,4.06728]
[1780628230784,63.2,62648.66,149.9,0.1889,0.00028,4.06728]
[1780628231034,63.2,62648.66,149.9,0.1889,0.00028,4.06728]
[1780628231304,63.2,62645.96,149.9,0.18814,0.00028,4.05698]
[1780628231942,63.2,62645.96,149.9,0.18814,0.00028,4.05698]
[1780628233651,63.2,62642.14,149.9,0.18707,0.00028,4.04247]
[1780628237966,63.21,62640.88,149.9,0.18673,0.00028,4.03786]
[1780628238044,63.21,62640.88,149.9,0.18673,0.00028,4.03786]
[1780628238094,63.21,62640.88,149.9,0.18673,0.00028,4.03786]
[1780628238180,63.21,62643.55,149.9,0.18749,0.00028,4.04821]
[1780628238580,63.21,62635.76,149.9,0.18529,0.00028,4.01826]
[1780628239787,63.21,62635.76,149.9,0.18529,0.00028,4.01826]
[1780628240114,63.21,62635.76,149.9,0.18529,0.00028,4.01826]
[1780628240216,63.21,62633.26,149.9,0.18459,0.00028,4.00864]
[1780628240482,63.21,62633.26,149.9,0.18459,0.00028,4.00864]
[1780628241645,63.21,62633.48,149.9,0.18465,0.00028,4.00952]
[1780628241659,63.21,62633.48,149.9,0.18465,0.00028,4.00952]
[1780628242228,63.21,62633.48,149.9,0.18465,0.00028,4.00952]
[1780628242549,63.21,62633.17,149.9,0.18457,0.00028,4.00837]
[1780628242825,63.21,62633.17,149.9,0.18457,0.00028,4.00837]
[1780628242836,63.21,62644.86,149.9,0.18787,0.00028,4.05338]
[1780628244096,63.21,62647.24,149.9,0.18855,0.00028,4.06264]
[1780628244929,63.21,62647.24,149.9,0.18855,0.00028,4.06264]
[1780628244933,63.21,62647.24,149.9,0.18855,0.00028,4.06264]
[1780628245129,63.21,62647.24,149.9,0.18855,0.00028,4.06264]
[1780628245147,63.21,62648.78,149.9,0.189,0.00028,4.06862]
[1780628245433,63.21,62648.78,149.9,0.189,0.00028,4.06862]
[1780628245557,63.21,62648.78,149.9,0.189,0.00028,4.06862]
[1780628246064,63.21,62648.78,149.9,0.189,0.00028,4.06862]
[1780628246125,63.21,62636.53,149.9,0.18553,0.00028,4.02152]
[1780628246598,63.21,62636.53,149.9,0.18553,0.00028,4.02152]
[1780628246948,63.21,62636.53,149.9,0.18553,0.00028,4.02152]
[1780628247049,63.21,62631.29,149.9,0.18405,0.00028,4.00123]
[1780628248652,63.21,62627.32,149.9,0.18294,0.00028,3.98585]
[1780628250070,63.21,62627.32,149.9,0.18294,0.00028,3.98585]
[1780628250151,63.21,62627.32,149.9,0.18294,0.00028,3.98585]
[1780628250282,63.21,62627.32,149.9,0.18294,0.00028,3.98585]
[1780628250894,63.21,62629.14,149.9,0.18344,0.00028,3.99284]
[1780628250968,63.21,62629.14,149.9,0.18344,0.00028,3.99284]
[1780628250978,63.21,62629.14,149.9,0.18344,0.00028,3.99284]
[1780628251017,63.21,62629.14,149.9,0.18344,0.00028,3.99284]
[1780628251189,63.21,62627.56,149.9,0.1826,0.00028,3.97468]
[1780628251944,63.21,62622.0,149.9,0.18105,0.00028,3.95321]
[1780628255247,63.21,62621.38,149.9,0.18088,0.00028,3.95085]
[1780628255295,63.21,62626.87,149.9,0.18241,0.00028,3.97206]
[1780628255607,63.21,62626.87,149.9,0.18241,0.00028,3.97206]
[1780628255701,63.21,62622.1,149.9,0.18108,0.00028,3.95368]
[1780628257289,63.21,62619.5,149.9,0.18036,0.00028,3.94365]
[1780628259935,63.21,62618.53,149.9,0.1801,0.00028,3.93997]
[1780628259947,63.21,62618.53,149.9,0.1801,0.00028,3.93997]
[1780628260036,63.21,62618.53,149.9,0.1801,0.00028,3.93997]
[1780628260448,63.21,62620.19,149.9,0.18056,0.00028,3.94641]
[1780628260483,63.21,62620.19,149.9,0.18056,0.00028,3.94641]
[1780628260563,63.21,62620.19,149.9,0.18056,0.00028,3.94641]
[1780628260767,63.21,62620.19,149.9,0.18056,0.00028,3.94641]
[1780628261221,63.21,62620.19,149.9,0.18056,0.00028,3.94641]
[1780628261278,63.21,62626.58,149.9,0.18234,0.00028,3.97112]
[1780628261742,63.21,62628.89,149.9,0.18299,0.00028,3.98006]
[1780628264766,63.21,62635.73,149.9,0.1849,0.00028,4.0064]
[1780628266780,63.21,62630.57,149.9,0.18345,0.00028,3.98648]
[1780628267614,63.21,62630.57,149.9,0.18345,0.00028,3.98648]
[1780628267676,63.21,62630.57,149.9,0.18345,0.00028,3.98648]
[1780628267909,63.21,62624.25,149.9,0.18169,0.00028,3.96207]
[1780628268439,63.21,62624.25,149.9,0.18169,0.00028,3.96207]
[1780628268988,63.21,62624.25,149.9,0.18169,0.00028,3.96207]
[1780628269000,63.21,62624.25,149.9,0.18169,0.00028,3.96207]
[1780628269001,63.21,62624.25,149.9,0.18169,0.00028,3.96207]
[1780628269106,63.21,62624.25,149.9,0.18169,0.00028,3.96207]
[1780628269119,63.21,62624.25,149.9,0.18169,0.00028,3.96207]
[1780628269221,63.21,62615.98,149.9,0.1794,0.00028,3.93013]
[1780628269731,63.21,62615.98,149.9,0.1794,0.00028,3.93013]
[1780628269801,63.21,62612.22,149.9,0.17836,0.00027,3.91561]
[1780628270445,63.21,62612.22,149.9,0.17836,0.00027,3.91561]
[1780628270808,63.21,62615.97,149.9,0.1794,0.00028,3.93016]
[1780628272821,63.22,62620.62,149.9,0.18069,0.00028,3.94825]
[1780628274233,63.22,62624.56,149.9,0.18179,0.00028,3.9635]
[1780628276121,63.22,62620.54,149.9,0.18068,0.00028,3.94803]
[1780628279872,63.22,62618.15,149.9,0.18003,0.00028,3.93894]
[1780628280557,63.22,62618.15,149.9,0.18003,0.00028,3.93894]
[1780628280605,63.22,62618.15,149.9,0.18003,0.00028,3.93894]
[1780628280783,63.22,62618.15,149.9,0.18003,0.00028,3.93894]
[1780628280967,63.22,62618.15,149.9,0.18003,0.00028,3.93894]
[1780628281287,63.22,62618.15,149.9,0.18003,0.00028,3.93894]
[1780628281330,63.22,62609.58,149.9,0.17767,0.00027,3.90586]
[1780628281778,63.22,62609.58,149.9,0.17767,0.00027,3.90586]
[1780628282548,63.22,62609.58,149.9,0.17767,0.00027,3.90586]
[1780628282229,63.22,62597.97,149.9,0.1745,0.00027,3.86092]
[1780628282754,63.22,62597.97,149.9,0.1745,0.00027,3.86092]
[1780628283083,63.22,62584.32,149.9,0.17083,0.00027,3.80805]
[1780628283971,63.22,62584.32,149.9,0.17083,0.00027,3.80805]
[1780628284361,63.22,62582.46,149.9,0.17034,0.00027,3.80103]
[1780628284628,63.22,62582.46,149.9,0.17034,0.00027,3.80103]
[1780628284703,63.22,62582.46,149.9,0.17034,0.00027,3.80103]
[1780628285269,63.22,62574.44,149.9,0.16821,0.00027,3.76991]
[1780628286310,63.23,62567.74,149.9,0.16644,0.00026,3.74394]
[1780628286409,63.23,62567.74,149.9,0.16644,0.00026,3.74394]
[1780628286671,63.23,62567.74,149.9,0.16644,0.00026,3.74394]
[1780628287225,63.23,62567.74,149.9,0.16644,0.00026,3.74394]
[1780628287301,63.23,62581.13,149.9,0.17,0.00027,3.796]
[1780628288243,63.23,62581.13,149.9,0.17,0.00027,3.796]
[1780628288339,63.23,62592.19,149.9,0.17298,0.00027,3.83905]
[1780628289294,63.23,62592.19,149.9,0.17298,0.00027,3.83905]
[1780628290334,63.23,62596.9,149.9,0.17425,0.00027,3.8573]
[1780628291197,63.23,62588.14,149.9,0.17188,0.00027,3.82334]
[1780628292246,63.23,62593.06,149.9,0.17321,0.00027,3.84239]
[1780628293243,63.23,62593.06,149.9,0.17321,0.00027,3.84239]
[1780628293330,63.23,62598.12,149.9,0.17458,0.00027,3.86199]
[1780628293403,63.23,62598.12,149.9,0.17458,0.00027,3.86199]
[1780628293623,63.23,62598.12,149.9,0.17458,0.00027,3.86199]
[1780628293671,63.23,62598.12,149.9,0.17458,0.00027,3.86199]
[1780628293807,63.23,62598.12,149.9,0.17458,0.00027,3.86199]
[1780628293920,63.23,62598.12,149.9,0.17458,0.00027,3.86199]
[1780628293943,63.23,62598.12,149.9,0.17458,0.00027,3.86199]
[1780628294080,63.23,62598.12,149.9,0.17458,0.00027,3.86199]
[1780628294243,63.23,62603.66,149.9,0.17608,0.00027,3.88344]
[1780628294597,63.23,62603.66,149.9,0.17608,0.00027,3.88344]
[1780628294605,63.23,62603.66,149.9,0.17608,0.00027,3.88344]
[1780628294935,63.23,62603.66,149.9,0.17608,0.00027,3.88344]
[1780628294963,63.23,62603.66,149.9,0.17608,0.00027,3.88344]
[1780628294987,63.23,62596.81,149.9,0.17422,0.00027,3.85689]
[1780628295994,63.23,62586.94,149.9,0.17155,0.00027,3.81858]
[1780628298599,63.23,62584.78,149.9,0.17098,0.00027,3.8102]
[1780628298654,63.23,62584.78,149.9,0.17098,0.00027,3.8102]
[1780628298823,63.23,62584.78,149.9,0.17098,0.00027,3.8102]
[1780628299111,63.23,62584.78,149.9,0.17098,0.00027,3.8102]
[1780628299306,63.23,62584.78,149.9,0.17098,0.00027,3.8102]
[1780628299312,63.23,62573.38,149.9,0.16794,0.00026,3.76599]
[1780628299667,63.23,62573.38,149.9,0.16794,0.00026,3.76599]
[1780628300030,63.23,62560.98,149.9,0.16468,0.00026,3.71787]
[1780628300675,63.23,62560.98,149.9,0.16468,0.00026,3.71787]
[1780628301039,63.23,62567.47,149.9,0.16638,0.00026,3.74308]
[1780628301710,63.23,62567.47,149.9,0.16638,0.00026,3.74308]
[1780628303053,63.23,62557.41,149.9,0.16376,0.00026,3.7041]
[1780628304060,63.23,62560.3,149.9,0.16451,0.00026,3.71536]
[1780628305412,63.23,62558.26,149.9,0.16399,0.00026,3.70752]
[1780628305741,63.23,62558.26,149.9,0.16399,0.00026,3.70752]
[1780628305994,63.23,62558.26,149.9,0.16399,0.00026,3.70752]
[1780628306251,63.23,62555.47,149.9,0.16326,0.00026,3.69675]
[1780628307341,63.24,62552.89,149.9,0.1626,0.00026,3.68689]
[1780628310050,63.24,62550.76,149.9,0.16206,0.00026,3.67872]
[1780628310353,63.24,62550.76,149.9,0.16206,0.00026,3.67872]
[1780628310368,63.24,62547.4,149.9,0.16121,0.00026,3.66589]
[1780628313231,63.25,62541.22,149.9,0.15923,0.00026,3.63004]
[1780628315311,63.25,62540.43,149.9,0.15904,0.00026,3.6271]
[1780628315406,63.25,62540.43,149.9,0.15904,0.00026,3.6271]
[1780628315433,63.25,62539.69,149.9,0.15886,0.00026,3.62441]
[1780628315471,63.25,62539.69,149.9,0.15886,0.00026,3.62441]
[1780628316160,63.25,62537.17,149.9,0.15823,0.00026,3.6148]
[1780628316533,63.25,62537.17,149.9,0.15823,0.00026,3.6148]
[1780628317398,63.25,62539.76,149.9,0.15889,0.00026,3.62486]
[1780628317536,63.25,62539.76,149.9,0.15889,0.00026,3.62486]
[1780628317833,63.25,62539.76,149.9,0.15889,0.00026,3.62486]
[1780628319296,63.25,62540.93,149.9,0.15919,0.00026,3.6294]
[1780628319313,63.25,62537.98,149.9,0.15843,0.00026,3.61793]
[1780628324401,63.26,62536.74,149.9,0.15813,0.00026,3.61341]
[1780628325223,63.26,62540.65,149.9,0.15915,0.00026,3.6288]
[1780628326230,63.27,62543.24,149.9,0.15982,0.00026,3.63904]
[1780628329215,63.27,62542.34,149.9,0.1596,0.00026,3.63568]
[1780628330493,63.27,62545.97,149.9,0.16054,0.00026,3.64985]
[1780628330856,63.27,62545.97,149.9,0.16054,0.00026,3.64985]
[1780628330860,63.27,62545.97,149.9,0.16054,0.00026,3.64985]
[1780628333065,63.28,62546.03,149.9,0.16059,0.00026,3.65052]
[1780628333096,63.28,62546.03,149.9,0.16059,0.00026,3.65052]
[1780628336888,63.29,62546.3,149.9,0.16069,0.00026,3.65215]
[1780628338088,63.29,62546.1,149.9,0.16065,0.00026,3.65152]
[1780628338089,63.29,62546.1,149.9,0.16065,0.00026,3.65152]
[1780628338317,63.29,62542.1,149.9,0.15963,0.00026,3.63614]
[1780628341049,63.3,62542.56,149.9,0.15976,0.00026,3.63807]
[1780628341050,63.3,62542.56,149.9,0.15976,0.00026,3.63807]
[1780628341426,63.3,62546.48,149.9,0.16077,0.00026,3.65336]
[1780628341612,63.3,62546.48,149.9,0.16077,0.00026,3.65336]
[1780628341630,63.3,62546.48,151.4,0.16077,0.00026,3.65336]
[1780628344370,63.3,62541.04,151.4,0.15939,0.00026,3.63239]
[1780628344475,63.3,62541.04,151.4,0.15939,0.00026,3.63239]
[1780628344478,63.3,62541.04,151.4,0.15939,0.00026,3.63239]
[1780628347651,63.3,62537.99,151.4,0.15862,0.00026,3.6208]
[1780628352741,63.31,62540.11,151.4,0.15919,0.00026,3.62946]
[1780628354563,63.31,62541.39,151.4,0.15953,0.00026,3.63458]
[1780628354566,63.31,62541.39,151.4,0.15953,0.00026,3.63458]
[1780628355446,63.32,62544.67,151.4,0.16039,0.00026,3.64747]
[1780628356453,63.32,62538.71,151.4,0.15887,0.00026,3.6245]
[1780628357101,63.32,62538.71,151.4,0.15887,0.00026,3.6245]
[1780628357176,63.32,62538.71,151.4,0.15887,0.00026,3.6245]
[1780628359516,63.33,62536.39,151.4,0.1583,0.00025,3.61587]
[1780628362835,63.33,62535.4,151.4,0.15807,0.00025,3.61234]
[1780628363039,63.33,62535.4,151.4,0.15807,0.00025,3.61234]
[1780628363455,63.33,62535.4,151.4,0.15807,0.00025,3.61234]
[1780628363503,63.33,62534.28,151.4,0.15778,0.00025,3.608]
[1780628364804,63.33,62536.16,151.4,0.15826,0.00025,3.61531]
[1780628365064,63.33,62536.16,151.4,0.15826,0.00025,3.61531]
[1780628368282,63.33,62535.63,151.4,0.15813,0.00025,3.61327]
[1780628368538,63.33,62535.76,151.4,0.15816,0.00025,3.61378]
[1780628371103,63.33,62537.71,151.4,0.15867,0.00026,3.62154]
[1780628371353,63.33,62537.71,151.4,0.15867,0.00026,3.62154]
[1780628371374,63.33,62537.71,151.4,0.15867,0.00026,3.62154]
[1780628371506,63.33,62537.71,151.4,0.15867,0.00026,3.62154]
[1780628371495,63.34,62545.39,151.4,0.16025,0.00026,3.63938]
[1780628372402,63.34,62553.64,151.4,0.16239,0.00026,3.67153]
[1780628373354,63.34,62557.59,151.4,0.16342,0.00026,3.68696]
[1780628378389,63.35,62559.27,151.4,0.16388,0.00026,3.69376]
[1780628383610,63.36,62559.69,151.4,0.16403,0.00026,3.69589]
[1780628386809,63.36,62559.03,151.4,0.16387,0.00026,3.69358]
[1780628390525,63.37,62563.79,151.4,0.16514,0.00026,3.71242]
[1780628393441,63.37,62565.03,151.4,0.16547,0.00026,3.71728]
[1780628394574,63.37,62555.85,151.4,0.16308,0.00026,3.68186]
[1780628396440,63.37,62557.67,151.4,0.16356,0.00026,3.68901]
[1780628396472,63.37,62555.2,151.4,0.16293,0.00026,3.67953]
[1780628396684,63.37,62555.2,151.4,0.16293,0.00026,3.67953]
[1780628396871,63.37,62555.2,151.4,0.16293,0.00026,3.67953]
[1780628396876,63.37,62555.2,151.4,0.16293,0.00026,3.67953]
[1780628397108,63.37,62550.4,151.4,0.16168,0.00026,3.66092]
[1780628397743,63.38,62547.84,151.4,0.16103,0.00026,3.6511]
[1780628399087,63.38,62547.84,151.4,0.16103,0.00026,3.6511]
[1780628400560,63.38,62547.34,151.4,0.16091,0.00026,3.64929]
[1780628400525,63.38,62550.92,151.4,0.16184,0.00026,3.6633]
[1780628401525,63.39,62562.57,151.4,0.16489,0.00026,3.7087]
[1780628402443,63.39,62562.57,151.4,0.16489,0.00026,3.7087]
[1780628402448,63.39,62562.57,151.4,0.16489,0.00026,3.7087]
[1780628402515,63.39,62562.57,151.4,0.16489,0.00026,3.7087]
[1780628402530,63.39,62562.57,151.4,0.16489,0.00026,3.7087]
[1780628402917,63.39,62561.11,151.4,0.16451,0.00026,3.70311]
[1780628403263,63.39,62561.11,151.4,0.16451,0.00026,3.70311]
[1780628403369,63.39,62561.11,151.4,0.16451,0.00026,3.70311]
[1780628403390,63.39,62561.11,151.4,0.16451,0.00026,3.70311]
[1780628403587,63.39,62555.96,151.4,0.16317,0.00026,3.68322]
[1780628403994,63.39,62555.96,151.4,0.16317,0.00026,3.68322]
[1780628404355,63.39,62555.96,151.4,0.16317,0.00026,3.68322]
[1780628404411,63.39,62569.21,151.4,0.16665,0.00026,3.73455]
[1780628404736,63.39,62569.21,151.4,0.16665,0.00026,3.73455]
[1780628404874,63.39,62569.21,151.4,0.16665,0.00026,3.73455]
[1780628405161,63.39,62569.21,151.4,0.16665,0.00026,3.73455]
[1780628405200,63.39,62569.21,151.4,0.16665,0.00026,3.73455]
[1780628405231,63.39,62569.21,151.4,0.16665,0.00026,3.73455]
[1780628405241,63.39,62569.21,151.4,0.16665,0.00026,3.73455]
[1780628405717,63.39,62569.21,151.4,0.16665,0.00026,3.73455]
[1780628405506,63.39,62581.34,151.4,0.16987,0.00027,3.7816]
[1780628405997,63.39,62581.34,151.4,0.16987,0.00027,3.7816]
[1780628406358,63.39,62581.34,151.4,0.16987,0.00027,3.7816]
[1780628406367,63.39,62581.34,151.4,0.16987,0.00027,3.7816]
[1780628406394,63.39,62581.34,151.4,0.16987,0.00027,3.7816]
[1780628406474,63.39,62592.09,151.4,0.17276,0.00027,3.82334]
[1780628407211,63.39,62592.09,151.4,0.17276,0.00027,3.82334]
[1780628407318,63.39,62592.09,151.4,0.17276,0.00027,3.82334]
[1780628407355,63.39,62592.09,151.4,0.17276,0.00027,3.82334]
[1780628407399,63.39,62587.39,151.4,0.1715,0.00027,3.80517]
[1780628407881,63.39,62587.39,151.4,0.1715,0.00027,3.80517]
[1780628408025,63.39,62587.39,151.4,0.1715,0.00027,3.80517]
[1780628408329,63.39,62587.39,151.4,0.1715,0.00027,3.80517]
[1780628408399,63.39,62587.39,151.4,0.1715,0.00027,3.80517]
[1780628408430,63.39,62581.18,151.4,0.16983,0.00027,3.78109]
[1780628409028,63.39,62581.18,151.4,0.16983,0.00027,3.78109]
[1780628409226,63.39,62575.51,151.4,0.16832,0.00027,3.75914]
[1780628409912,63.39,62575.51,151.4,0.16832,0.00027,3.75914]
[1780628409964,63.39,62575.51,151.4,0.16832,0.00027,3.75914]
[1780628410019,63.39,62575.51,151.4,0.16832,0.00027,3.75914]
[1780628410097,63.39,62575.51,151.4,0.16832,0.00027,3.75914]
[1780628410144,63.39,62575.51,151.4,0.16832,0.00027,3.75914]
[1780628410258,63.39,62575.51,151.4,0.16832,0.00027,3.75914]
[1780628410529,63.39,62567.12,151.4,0.16611,0.00026,3.72662]
[1780628411337,63.39,62567.12,151.4,0.16611,0.00026,3.72662]
[1780628411364,63.39,62567.12,151.4,0.16611,0.00026,3.72662]
[1780628411469,63.39,62546.38,151.4,0.1607,0.00026,3.64616]
[1780628412178,63.39,62546.38,151.4,0.1607,0.00026,3.64616]
[1780628412322,63.39,62546.38,151.4,0.1607,0.00026,3.64616]
[1780628412561,63.39,62546.38,151.4,0.1607,0.00026,3.64616]
[1780628412524,63.39,62548.23,151.4,0.16117,0.00026,3.65331]
[1780628412898,63.39,62548.23,151.4,0.16117,0.00026,3.65331]
[1780628412898,63.39,62548.23,151.4,0.16117,0.00026,3.65331]
[1780628413565,63.39,62556.59,151.4,0.16334,0.00026,3.6857]
[1780628413952,63.39,62556.59,151.4,0.16334,0.00026,3.6857]
[1780628414038,63.39,62556.59,151.4,0.16334,0.00026,3.6857]
[1780628414040,63.39,62556.59,151.4,0.16334,0.00026,3.6857]
[1780628414374,63.39,62562.48,151.4,0.16489,0.00026,3.70866]
[1780628415382,63.39,62562.48,151.4,0.16489,0.00026,3.70866]
[1780628415456,63.39,62555.6,151.4,0.1631,0.00026,3.68209]
[1780628415745,63.39,62555.6,151.4,0.1631,0.00026,3.68209]
[1780628416673,63.39,62555.6,151.4,0.1631,0.00026,3.68209]
[1780628416512,63.39,62563.32,151.4,0.16511,0.00026,3.712]
[1780628417603,63.39,62560.28,151.4,0.16432,0.00026,3.70028]
[1780628419311,63.4,62568.26,151.4,0.16642,0.00026,3.73129]
[1780628421757,63.4,62567.06,151.4,0.16611,0.00026,3.72671]
[1780628421554,63.4,62563.7,151.4,0.16524,0.00026,3.71377]
[1780628422339,63.4,62563.7,151.4,0.16524,0.00026,3.71377]
[1780628422367,63.4,62557.04,151.4,0.16349,0.00026,3.68797]
[1780628422677,63.4,62557.04,151.4,0.16349,0.00026,3.68797]
[1780628422713,63.4,62557.04,151.4,0.16349,0.00026,3.68797]
[1780628422817,63.4,62557.04,151.4,0.16349,0.00026,3.68797]
[1780628422976,63.4,62557.04,151.4,0.16349,0.00026,3.68797]
[1780628423152,63.4,62557.04,151.4,0.16349,0.00026,3.68797]
[1780628423217,63.4,62557.04,151.4,0.16349,0.00026,3.68797]
[1780628423260,63.4,62557.04,151.4,0.16349,0.00026,3.68797]
[1780628423656,63.4,62545.79,151.4,0.16059,0.00026,3.64448]
[1780628424587,63.4,62536.84,151.4,0.15829,0.00026,3.60975]
[1780628425314,63.4,62531.73,151.4,0.15699,0.00025,3.5899]
[1780628426110,63.4,62531.73,151.4,0.15699,0.00025,3.5899]
[1780628431114,63.4,62533.41,151.4,0.15742,0.00025,3.5965]
[1780628431669,63.4,62533.41,151.4,0.15742,0.00025,3.5965]
[1780628431637,63.4,62538.52,151.4,0.15831,0.00026,3.60417]
[1780628431796,63.4,62538.52,151.4,0.15831,0.00026,3.60417]
[1780628432220,63.4,62538.52,151.4,0.15831,0.00026,3.60417]
[1780628432327,63.4,62538.52,151.4,0.15831,0.00026,3.60417]
[1780628432612,63.4,62552.62,151.4,0.16194,0.00026,3.65881]
[1780628432925,63.4,62552.62,151.4,0.16194,0.00026,3.65881]
[1780628434954,63.4,62555.03,151.4,0.16256,0.00026,3.66807]
[1780628435563,63.4,62555.03,151.4,0.16256,0.00026,3.66807]
[1780628435609,63.4,62557.1,151.4,0.1631,0.00026,3.67602]
[1780628436067,63.4,62560.3,151.4,0.16394,0.00026,3.68853]
[1780628437115,63.4,62560.3,151.4,0.16394,0.00026,3.68853]
[1780628437118,63.4,62560.3,151.4,0.16394,0.00026,3.68853]
[1780628437190,63.4,62560.3,151.4,0.16394,0.00026,3.68853]
[1780628437367,63.4,62562.52,151.4,0.16453,0.00026,3.69723]
[1780628438155,63.4,62562.52,151.4,0.16453,0.00026,3.69723]
[1780628438426,63.4,62581.46,151.4,0.16954,0.00027,3.77064]
[1780628439682,63.4,62587.13,151.4,0.17106,0.00027,3.79264]
[1780628441621,63.4,62587.77,151.4,0.17123,0.00027,3.79509]
[1780628441168,63.4,62580.36,151.4,0.16925,0.00027,3.76637]
[1780628441892,63.4,62580.36,151.4,0.16925,0.00027,3.76637]
[1780628442112,63.4,62573.09,151.4,0.16731,0.00026,3.73818]
[1780628443255,63.4,62573.09,151.4,0.16731,0.00026,3.73818]
[1780628443442,63.4,62573.09,151.4,0.16731,0.00026,3.73818]
[1780628443482,63.4,62570.17,151.4,0.16654,0.00026,3.72686]
[1780628444425,63.4,62570.17,151.4,0.16654,0.00026,3.72686]
[1780628444479,63.4,62564.41,151.4,0.16503,0.00026,3.70457]
[1780628445365,63.4,62564.41,151.4,0.16503,0.00026,3.70457]
[1780628445675,63.4,62564.41,151.4,0.16503,0.00026,3.70457]
[1780628446516,63.4,62563.82,151.4,0.16487,0.00026,3.70232]
[1780628446554,63.4,62555.84,151.4,0.16279,0.00026,3.67137]
[1780628447570,63.4,62563.06,151.4,0.16467,0.00026,3.6993]
[1780628447934,63.4,62563.06,151.4,0.16467,0.00026,3.6993]
[1780628448288,63.4,62567.27,151.4,0.16577,0.00026,3.71561]
[1780628448842,63.4,62567.27,151.4,0.16577,0.00026,3.71561]
[1780628449567,63.4,62567.27,151.4,0.16577,0.00026,3.71561]
[1780628449592,63.4,62567.27,151.4,0.16577,0.00026,3.71561]
[1780628449598,63.4,62567.27,151.4,0.16577,0.00026,3.71561]
[1780628450168,63.4,62562.08,151.4,0.16442,0.00026,3.69563]
[1780628451175,63.4,62557.37,151.4,0.16319,0.00026,3.67742]
[1780628451749,63.4,62557.37,151.4,0.16319,0.00026,3.67742]
[1780628452601,63.41,62553.18,151.4,0.16211,0.00026,3.66126]
[1780628453158,63.41,62553.18,151.4,0.16211,0.00026,3.66126]
[1780628453442,63.41,62553.18,151.4,0.16211,0.00026,3.66126]
[1780628453606,63.41,62553.18,151.4,0.16211,0.00026,3.66126]
[1780628454290,63.41,62553.73,151.4,0.16225,0.00026,3.66339]
[1780628454378,63.41,62554.05,151.4,0.16234,0.00026,3.66465]
[1780628455203,63.41,62561.22,151.4,0.16421,0.00026,3.69254]
[1780628456389,63.41,62561.22,151.4,0.16421,0.00026,3.69254]
[1780628457217,63.41,62567.2,151.4,0.16579,0.00026,3.71589]
[1780628460893,63.41,62565.79,151.4,0.16543,0.00026,3.71059]
[1780628460928,63.41,62565.79,151.4,0.16543,0.00026,3.71059]
[1780628460980,63.41,62565.79,151.4,0.16543,0.00026,3.71059]
[1780628460995,63.41,62565.79,151.4,0.16543,0.00026,3.71059]
[1780628461365,63.41,62565.79,151.4,0.16543,0.00026,3.71059]
[1780628461616,63.41,62554.48,151.4,0.16248,0.00026,3.66683]
[1780628462332,63.41,62554.48,151.4,0.16248,0.00026,3.66683]
[1780628462510,63.41,62554.48,151.4,0.16248,0.00026,3.66683]
[1780628462607,63.41,62554.48,151.4,0.16248,0.00026,3.66683]
[1780628462736,63.42,62545.86,151.4,0.16026,0.00026,3.63355]
[1780628462902,63.42,62545.86,151.4,0.16026,0.00026,3.63355]
[1780628463653,63.42,62524.66,151.4,0.15486,0.00025,3.55146]
[1780628463756,63.42,62524.66,151.4,0.15486,0.00025,3.55146]
[1780628464342,63.42,62524.66,151.4,0.15486,0.00025,3.55146]
[1780628464639,63.42,62524.66,151.4,0.15486,0.00025,3.55146]
[1780628464650,63.42,62519.82,151.4,0.15365,0.00025,3.53278]
[1780628464767,63.42,62519.82,151.4,0.15365,0.00025,3.53278]
[1780628465736,63.42,62523.18,151.4,0.1545,0.00025,3.54585]
[1780628466302,63.42,62516.67,151.4,0.15287,0.00025,3.52065]
[1780628467237,63.42,62516.67,151.4,0.15287,0.00025,3.52065]
[1780628467596,63.42,62516.67,151.4,0.15287,0.00025,3.52065]
[1780628468632,63.42,62522.82,151.4,0.15443,0.00025,3.54476]
[1780628468899,63.42,62522.82,151.4,0.15443,0.00025,3.54476]
[1780628470269,63.42,62522.25,151.4,0.15429,0.00025,3.54263]
[1780628470716,63.43,62517.09,151.4,0.153,0.00025,3.52274]
[1780628471109,63.43,62517.09,151.4,0.153,0.00025,3.52274]
[1780628472875,63.43,62520.01,151.4,0.15375,0.00025,3.53424]
[1780628472973,63.43,62520.01,151.4,0.15375,0.00025,3.53424]
[1780628472993,63.43,62520.01,151.4,0.15375,0.00025,3.53424]
[1780628473704,63.43,62517.44,151.4,0.15311,0.00025,3.52438]
[1780628476581,63.43,62516.65,151.4,0.15292,0.00025,3.52152]
[1780628476674,63.44,62511.6,151.4,0.15167,0.00025,3.50209]
[1780628477429,63.44,62511.6,151.4,0.15167,0.00025,3.50209]
[1780628477493,63.44,62511.6,151.4,0.15167,0.00025,3.50209]
[1780628477725,63.44,62511.6,151.4,0.15167,0.00025,3.50209]
[1780628478740,63.44,62463.65,151.4,0.14009,0.00024,3.31743]
[1780628479583,63.5,62453.84,151.4,0.13802,0.00023,3.28345]
[1780628479941,63.5,62453.84,151.4,0.13802,0.00023,3.28345]
[1780628480130,63.5,62453.84,151.4,0.13802,0.00023,3.28345]
[1780628480325,63.5,62453.84,151.6,0.13802,0.00023,3.28345]
[1780628480390,63.5,62453.84,151.6,0.13802,0.00023,3.28345]
[1780628480413,63.5,62453.84,151.6,0.13802,0.00023,3.28345]
[1780628480552,63.5,62453.84,151.6,0.13802,0.00023,3.28345]
[1780628480675,63.5,62453.84,151.6,0.13802,0.00023,3.28345]
[1780628480676,63.5,62450.9,151.6,0.13733,0.00023,3.27218]
[1780628481121,63.5,62450.9,151.6,0.13733,0.00023,3.27218]
[1780628481148,63.5,62450.9,151.6,0.13733,0.00023,3.27218]
[1780628481269,63.5,62450.9,151.6,0.13733,0.00023,3.27218]
[1780628481636,63.5,62450.9,151.6,0.13733,0.00023,3.27218]
[1780628481743,63.56,62450.6,151.6,0.1375,0.00023,3.27481]
[1780628482717,63.56,62457.14,151.6,0.13903,0.00023,3.30009]
[1780628482878,63.56,62457.14,151.6,0.13903,0.00023,3.30009]
[1780628483506,63.59,62460.47,151.6,0.13993,0.00023,3.31471]
[1780628485596,63.62,62462.62,151.6,0.14054,0.00024,3.3246]
[1780628485628,63.65,62464.49,151.6,0.14107,0.00024,3.33326]
[1780628486755,63.65,62464.49,151.6,0.14107,0.00024,3.33326]
[1780628486481,63.68,62458.12,151.6,0.13973,0.00023,3.31128]
[1780628488596,63.77,62461.89,151.6,0.14094,0.00024,3.33097]
[1780628489739,63.81,62469.73,151.6,0.14294,0.00024,3.36337]
[1780628492784,63.82,62464.31,151.6,0.14129,0.00024,3.33109]
[1780628494517,63.89,62467.48,151.6,0.14232,0.00024,3.34772]
[1780628495629,63.89,62467.48,151.6,0.14232,0.00024,3.34772]
[1780628495636,63.89,62467.48,151.6,0.14232,0.00024,3.34772]
[1780628496782,63.9,62472.53,151.6,0.14354,0.00024,3.36745]
[1780628498546,63.91,62474.91,151.6,0.14413,0.00024,3.37691]
[1780628503581,63.92,62473.45,151.6,0.14384,0.00024,3.37215]
[1780628503999,63.92,62473.45,151.6,0.14384,0.00024,3.37215]
[1780628504145,63.92,62473.45,151.6,0.14384,0.00024,3.37215]
[1780628504421,63.92,62473.45,151.6,0.14384,0.00024,3.37215]
[1780628504693,63.92,62473.45,151.6,0.14384,0.00024,3.37215]
[1780628504750,63.92,62493.11,151.6,0.14859,0.00024,3.44761]
[1780628505084,63.92,62493.11,151.6,0.14859,0.00024,3.44761]
[1780628505164,63.92,62493.11,151.6,0.14859,0.00024,3.44761]
[1780628505769,63.92,62493.11,151.6,0.14859,0.00024,3.44761]
[1780628505704,63.93,62485.91,151.6,0.14685,0.00024,3.42019]
[1780628506042,63.93,62485.91,151.6,0.14685,0.00024,3.42019]
[1780628506137,63.93,62485.91,151.6,0.14685,0.00024,3.42019]
[1780628506770,63.93,62485.91,151.6,0.14685,0.00024,3.42019]
[1780628506782,63.93,62475.42,151.6,0.14434,0.00024,3.38014]
[1780628507359,63.93,62475.42,151.6,0.14434,0.00024,3.38014]
[1780628507782,63.93,62456.94,151.6,0.13997,0.00023,3.30955]
[1780628509097,63.97,62454.8,151.6,0.13963,0.00023,3.3041]
[1780628509768,64.01,62450.02,151.6,0.13869,0.00023,3.28856]
[1780628511240,64.04,62447.88,151.6,0.1383,0.00023,3.28221]
[1780628511640,64.07,62445.38,151.6,0.13784,0.00023,3.27459]
[1780628513654,64.14,62436.86,151.6,0.13612,0.00023,3.2462]
[1780628514661,64.18,62430.14,151.6,0.13473,0.00023,3.2231]
[1780628515064,64.18,62430.14,151.6,0.13473,0.00023,3.2231]
[1780628515330,64.18,62430.14,151.6,0.13473,0.00023,3.2231]
[1780628515668,64.24,62432.97,151.6,0.1356,0.00023,3.23749]
[1780628516676,64.29,62439.51,151.6,0.13731,0.00023,3.26572]
[1780628518317,64.34,62441.33,151.6,0.13792,0.00023,3.27567]
[1780628518670,64.34,62441.33,151.6,0.13792,0.00023,3.27567]
[1780628518690,64.39,62436.7,151.6,0.13703,0.00023,3.26107]
[1780628520705,64.44,62430.97,151.6,0.13591,0.00023,3.24253]
[1780628522480,64.54,62429.75,151.6,0.13602,0.00023,3.24415]
[1780628523073,64.59,62428.78,151.6,0.136,0.00023,3.24377]
[1780628524185,64.65,62430.03,151.6,0.13648,0.00023,3.25172]
[1780628525742,64.75,62436.28,151.6,0.13828,0.00023,3.28131]
[1780628527759,64.75,62442.25,151.6,0.13969,0.00023,3.30431]
[1780628527909,64.75,62442.25,151.6,0.13969,0.00023,3.30431]
[1780628528441,64.75,62442.25,151.6,0.13969,0.00023,3.30431]
[1780628528826,64.75,62442.25,151.6,0.13969,0.00023,3.30431]
[1780628528766,64.76,62439.54,151.6,0.13907,0.00023,3.29423]
[1780628529855,64.76,62435.75,151.6,0.13821,0.00023,3.28012]
[1780628530305,64.76,62435.75,151.6,0.13821,0.00023,3.28012]
[1780628530780,64.76,62447.15,151.6,0.14085,0.00023,3.3232]
[1780628531787,64.76,62443.76,151.6,0.14007,0.00023,3.31053]
[1780628533582,64.77,62444.29,151.6,0.1402,0.00023,3.31264]
[1780628533965,64.77,62442.16,151.6,0.13972,0.00023,3.30474]
[1780628533967,64.77,62442.16,151.6,0.13972,0.00023,3.30474]
[1780628535067,64.77,62443.56,151.6,0.14005,0.00023,3.31014]
[1780628535623,64.77,62443.56,151.6,0.14005,0.00023,3.31014]
[1780628536822,64.77,62439.08,151.6,0.13903,0.00023,3.29351]
[1780628539539,64.78,62438.84,151.6,0.13899,0.00023,3.29289]
[1780628539559,64.78,62438.84,151.6,0.13899,0.00023,3.29289]
[1780628539755,64.78,62438.84,151.6,0.13899,0.00023,3.29289]
[1780628539845,64.78,62435.64,151.6,0.13827,0.00023,3.281]
[1780628542309,64.79,62436.36,151.6,0.13845,0.00023,3.28404]
[1780628542815,64.79,62436.36,151.6,0.13845,0.00023,3.28404]
[1780628542869,64.79,62439.62,151.6,0.13921,0.00023,3.29645]
[1780628543876,64.79,62432.16,151.6,0.13751,0.00023,3.26855]
[1780628544454,64.79,62432.16,151.6,0.13751,0.00023,3.26855]
[1780628544883,64.79,62421.97,151.6,0.13521,0.00023,3.23048]
[1780628545075,64.79,62421.97,151.6,0.13521,0.00023,3.23048]
[1780628546031,64.83,62420.82,151.6,0.13509,0.00023,3.22846]
[1780628546069,64.83,62420.82,151.6,0.13509,0.00023,3.22846]
[1780628546916,64.87,62430.93,151.6,0.13752,0.00023,3.26866]
[1780628549259,64.87,62428.78,151.6,0.13705,0.00023,3.26096]
[1780628549265,64.87,62428.78,151.6,0.13705,0.00023,3.26096]
[1780628549755,64.87,62428.78,151.6,0.13705,0.00023,3.26096]
[1780628549966,64.87,62428.78,151.6,0.13705,0.00023,3.26096]
[1780628549936,64.88,62435.64,151.6,0.13863,0.00023,3.28688]
[1780628550941,64.88,62451.59,151.6,0.14233,0.00023,3.34701]
[1780628551948,64.88,62444.79,151.6,0.14034,0.00023,3.30935]
[1780628553970,64.88,62447.19,151.6,0.14091,0.00023,3.31859]
[1780628554534,64.88,62447.19,151.6,0.14091,0.00023,3.31859]
[1780628554542,64.88,62447.19,151.6,0.14091,0.00023,3.31859]
[1780628555063,64.88,62447.19,151.6,0.14091,0.00023,3.31859]
[1780628554976,64.89,62439.32,151.6,0.1391,0.00023,3.28911]
[1780628555857,64.89,62439.32,151.6,0.1391,0.00023,3.28911]
[1780628555983,64.89,62430.01,151.6,0.13698,0.00023,3.25432]
[1780628556990,64.89,62419.9,151.6,0.1347,0.00023,3.21664]
[1780628557929,64.89,62419.9,151.6,0.1347,0.00023,3.21664]
[1780628558000,64.93,62431.48,151.6,0.13747,0.00023,3.26241]
[1780628559085,64.97,62437.66,151.6,0.13903,0.00023,3.28791]
[1780628559755,64.97,62437.66,151.6,0.13903,0.00023,3.28791]
[1780628561025,64.97,62441.9,151.6,0.14002,0.00023,3.3041]
[1780628562032,64.98,62438.76,151.6,0.13931,0.00023,3.29245]
[1780628563039,64.98,62430.07,151.6,0.13732,0.00023,3.25999]
[1780628563566,64.98,62430.07,151.6,0.13732,0.00023,3.25999]
[1780628563665,64.98,62430.07,151.6,0.13732,0.00023,3.25999]
[1780628564184,64.98,62419.38,151.6,0.13491,0.00023,3.22013]
[1780628565084,64.98,62419.38,151.6,0.13491,0.00023,3.22013]
[1780628565143,64.98,62411.96,151.6,0.13326,0.00022,3.19261]
[1780628566062,65.02,62408.97,151.6,0.13274,0.00022,3.18379]
[1780628567069,65.06,62411.88,151.6,0.13355,0.00022,3.1973]
[1780628568610,65.11,62414.14,151.6,0.13422,0.00022,3.20848]
[1780628569150,65.15,62423.21,151.6,0.13642,0.00023,3.24486]
[1780628570090,65.16,62426.04,151.6,0.13707,0.00023,3.25566]
[1780628574118,65.17,62429.03,151.6,0.1378,0.00023,3.26755]
[1780628574204,65.17,62429.03,151.6,0.1378,0.00023,3.26755]
[1780628575896,65.17,62427.87,151.6,0.13754,0.00023,3.2634]
[1780628575902,65.17,62427.87,151.6,0.13754,0.00023,3.2634]
[1780628579156,65.18,62431.94,151.6,0.13851,0.00023,3.27925]
[1780628579551,65.18,62431.94,151.6,0.13851,0.00023,3.27925]
[1780628579754,65.18,62431.94,151.6,0.13851,0.00023,3.27925]
[1780628580864,65.18,62429.84,151.6,0.13804,0.00023,3.27156]
[1780628580869,65.18,62429.84,151.6,0.13804,0.00023,3.27156]
[1780628581049,65.18,62429.84,151.6,0.13804,0.00023,3.27156]
[1780628581279,65.18,62429.84,151.6,0.13804,0.00023,3.27156]
[1780628581171,65.19,62450.09,151.6,0.14272,0.00023,3.34749]
[1780628581708,65.19,62450.09,151.6,0.14272,0.00023,3.34749]
[1780628582210,65.19,62467.28,151.6,0.14677,0.00024,3.41215]
[1780628582547,65.19,62467.28,151.6,0.14677,0.00024,3.41215]
[1780628582703,65.19,62467.28,151.6,0.14677,0.00024,3.41215]
[1780628582872,65.19,62467.28,151.6,0.14677,0.00024,3.41215]
[1780628582933,65.19,62467.28,151.6,0.14677,0.00024,3.41215]
[1780628583187,65.19,62475.42,151.6,0.14871,0.00024,3.4428]
[1780628583419,65.19,62475.42,151.6,0.14871,0.00024,3.4428]
[1780628583432,65.19,62475.42,151.6,0.14871,0.00024,3.4428]
[1780628584210,65.19,62475.42,151.6,0.14871,0.00024,3.4428]
[1780628584302,65.19,62476.72,151.6,0.14903,0.00024,3.44775]
[1780628584477,65.19,62476.72,151.6,0.14903,0.00024,3.44775]
[1780628584982,65.19,62476.72,151.6,0.14903,0.00024,3.44775]
[1780628585022,65.19,62476.72,151.6,0.14903,0.00024,3.44775]
[1780628585079,65.19,62476.72,151.6,0.14903,0.00024,3.44775]
[1780628585204,65.19,62488.89,151.6,0.15197,0.00024,3.49357]
[1780628585445,65.19,62488.89,151.6,0.15197,0.00024,3.49357]
[1780628586105,65.19,62488.89,151.6,0.15197,0.00024,3.49357]
[1780628586209,65.19,62505.25,151.6,0.15598,0.00025,3.55531]
[1780628588225,65.19,62499.41,151.6,0.15455,0.00025,3.53336]
[1780628588383,65.19,62499.41,151.6,0.15455,0.00025,3.53336]
[1780628589232,65.19,62496.6,151.6,0.15386,0.00024,3.52276]
[1780628590239,65.19,62498.92,151.6,0.15443,0.00025,3.53151]
[1780628594268,65.19,62503.04,151.6,0.15544,0.00025,3.5471]
[1780628595526,65.19,62492.55,151.6,0.15287,0.00024,3.50759]
[1780628597196,65.19,62488.72,151.6,0.15194,0.00024,3.49317]
[1780628597623,65.19,62488.72,151.6,0.15194,0.00024,3.49317]
[1780628598200,65.2,62496.59,151.6,0.15386,0.00024,3.52285]
[1780628599078,65.2,62496.59,151.6,0.15386,0.00024,3.52285]
[1780628599104,65.2,62496.59,151.6,0.15386,0.00024,3.52285]
[1780628600138,65.19,62497.32,151.6,0.15404,0.00025,3.52555]
[1780628600223,65.19,62491.36,151.6,0.15258,0.00024,3.50303]
[1780628601101,65.19,62488.45,151.6,0.15186,0.00024,3.49199]
[1780628602305,65.19,62486.05,151.6,0.15128,0.00024,3.4829]
[1780628604067,65.19,62484.16,151.6,0.15082,0.00024,3.47574]
[1780628605234,65.19,62490.95,151.6,0.15246,0.00024,3.50125]
[1780628606342,65.19,62493.19,151.6,0.15301,0.00024,3.50967]
[1780628607235,65.19,62496.46,151.6,0.1538,0.00024,3.52193]
[1780628608040,65.19,62496.46,151.6,0.1538,0.00024,3.52193]
[1780628608223,65.19,62499.9,151.6,0.15464,0.00025,3.53482]
[1780628608591,65.19,62499.9,151.6,0.15464,0.00025,3.53482]
[1780628609220,65.19,62504.98,151.6,0.15589,0.00025,3.55399]
[1780628610124,65.19,62504.98,151.6,0.15589,0.00025,3.55399]
[1780628610340,65.19,62504.98,151.6,0.15589,0.00025,3.55399]
[1780628610194,65.19,62507.49,151.6,0.15652,0.00025,3.56346]
[1780628610583,65.19,62507.49,151.6,0.15652,0.00025,3.56346]
[1780628610893,65.19,62507.49,151.6,0.15652,0.00025,3.56346]
[1780628611112,65.19,62507.49,151.6,0.15652,0.00025,3.56346]
[1780628611161,65.19,62507.49,151.6,0.15652,0.00025,3.56346]
[1780628611346,65.19,62507.49,151.6,0.15652,0.00025,3.56346]
[1780628611253,65.19,62517.83,151.6,0.15868,0.00025,3.59022]
[1780628612022,65.19,62522.92,151.6,0.15996,0.00025,3.60955]
[1780628613308,65.19,62527.93,151.6,0.16123,0.00025,3.62844]
[1780628613889,65.19,62527.93,151.6,0.16123,0.00025,3.62844]
[1780628613960,65.19,62527.93,151.6,0.16123,0.00025,3.62844]
[1780628614176,65.19,62527.93,151.6,0.16123,0.00025,3.62844]
[1780628614237,65.19,62527.93,151.6,0.16123,0.00025,3.62844]
[1780628614349,65.19,62528.26,151.6,0.16131,0.00025,3.62966]
[1780628615052,65.19,62528.26,151.6,0.16131,0.00025,3.62966]
[1780628615057,65.19,62528.26,151.6,0.16131,0.00025,3.62966]
[1780628615064,65.19,62528.26,151.6,0.16131,0.00025,3.62966]
[1780628615080,65.19,62540.47,151.6,0.16441,0.00026,3.67566]
[1780628615376,65.19,62540.47,151.6,0.16441,0.00026,3.67566]
[1780628615958,65.19,62540.47,151.6,0.16441,0.00026,3.67566]
[1780628616285,65.19,62543.38,151.6,0.16515,0.00026,3.68655]
[1780628616332,65.19,62543.38,151.6,0.16515,0.00026,3.68655]
[1780628616407,65.19,62543.38,151.6,0.16515,0.00026,3.68655]
[1780628617102,65.19,62543.38,151.6,0.16515,0.00026,3.68655]
[1780628617180,65.19,62543.38,151.6,0.16515,0.00026,3.68655]
[1780628617215,65.19,62543.38,151.6,0.16515,0.00026,3.68655]
[1780628617228,65.19,62546.38,151.6,0.16592,0.00026,3.69776]
[1780628617821,65.19,62546.38,151.6,0.16592,0.00026,3.69776]
[1780628617824,65.19,62546.38,151.6,0.16592,0.00026,3.69776]
[1780628618043,65.19,62546.38,151.6,0.16592,0.00026,3.69776]
[1780628618432,65.18,62546.03,151.6,0.16582,0.00026,3.69633]
[1780628618631,65.18,62546.03,151.6,0.16582,0.00026,3.69633]
[1780628619241,65.18,62535.04,151.6,0.163,0.00025,3.6548]
[1780628620142,65.18,62521.0,151.6,0.15945,0.00025,3.60182]
[1780628621267,65.18,62517.49,151.6,0.15857,0.00025,3.5886]
[1780628621759,65.18,62517.49,151.6,0.15857,0.00025,3.5886]
[1780628621778,65.18,62517.49,151.6,0.15857,0.00025,3.5886]
[1780628622357,65.18,62518.07,151.6,0.15871,0.00025,3.59082]
[1780628622679,65.18,62518.07,151.6,0.15871,0.00025,3.59082]
[1780628623259,65.18,62504.7,151.6,0.15539,0.00025,3.54036]
[1780628624030,65.18,62493.44,151.6,0.15262,0.00024,3.49794]
[1780628624529,65.18,62493.44,151.6,0.15262,0.00024,3.49794]
[1780628624631,65.18,62495.92,151.6,0.15323,0.00024,3.50733]
[1780628626012,65.18,62493.41,151.6,0.15262,0.00024,3.49792]
[1780628628688,65.18,62491.58,151.6,0.15218,0.00024,3.49109]
[1780628629896,65.19,62486.55,151.6,0.15097,0.00024,3.47234]
[1780628631728,65.19,62484.72,151.6,0.15053,0.00024,3.46555]
[1780628633319,65.19,62484.34,151.6,0.15045,0.00024,3.46422]
[1780628637002,65.2,62487.76,151.6,0.1513,0.00024,3.47748]
[1780628637203,65.2,62487.76,151.6,0.1513,0.00024,3.47748]
[1780628637268,65.2,62486.89,151.6,0.1511,0.00024,3.47429]
[1780628640315,65.2,62486.33,151.6,0.15096,0.00024,3.47213]
[1780628640330,65.2,62486.33,151.6,0.15096,0.00024,3.47213]
[1780628640350,65.2,62484.33,151.6,0.15047,0.00024,3.46459]
[1780628640610,65.2,62484.33,151.6,0.15047,0.00024,3.46459]
[1780628641307,65.2,62499.04,151.6,0.15405,0.00025,3.51995]
[1780628641464,65.2,62499.04,151.6,0.15405,0.00025,3.51995]
[1780628641567,65.2,62499.04,151.6,0.15405,0.00025,3.51995]
[1780628641661,65.2,62499.04,151.6,0.15405,0.00025,3.51995]
[1780628641799,65.2,62499.04,151.6,0.15405,0.00025,3.51995]
[1780628641803,65.2,62499.04,151.6,0.15405,0.00025,3.51995]
[1780628641815,65.2,62499.04,151.6,0.15405,0.00025,3.51995]
[1780628641841,65.2,62499.04,151.6,0.15405,0.00025,3.51995]
[1780628642296,65.2,62502.78,151.6,0.15498,0.00025,3.53407]
[1780628642654,65.2,62502.78,151.6,0.15498,0.00025,3.53407]
[1780628643111,65.2,62502.78,151.6,0.15498,0.00025,3.53407]
[1780628643183,65.2,62483.92,151.6,0.15037,0.00024,3.46296]
[1780628645431,65.2,62482.41,151.6,0.15,0.00024,3.45728]
[1780628645689,65.2,62486.57,151.6,0.15101,0.00024,3.47293]
[1780628649717,65.19,62491.62,151.6,0.15223,0.00024,3.49186]
[1780628651110,65.19,62491.62,151.6,0.15223,0.00024,3.49186]
[1780628651137,65.19,62491.62,151.6,0.15223,0.00024,3.49186]
[1780628651196,65.19,62491.62,151.6,0.15223,0.00024,3.49186]
[1780628651284,65.19,62498.85,151.6,0.15399,0.00025,3.51904]
[1780628651731,65.19,62502.15,151.6,0.1548,0.00025,3.53139]
[1780628654357,65.19,62510.19,151.6,0.15678,0.00025,3.56149]
[1780628655176,65.19,62505.23,151.6,0.15554,0.00025,3.54266]
[1780628655441,65.19,62505.23,151.6,0.15554,0.00025,3.54266]
[1780628655443,65.19,62505.23,151.6,0.15554,0.00025,3.54266]
[1780628656181,65.18,62493.42,151.6,0.15263,0.00024,3.49806]
[1780628656418,65.18,62493.42,151.6,0.15263,0.00024,3.49806]
[1780628656766,65.18,62487.96,151.6,0.1513,0.00024,3.47745]
[1780628657471,65.18,62487.96,151.6,0.1513,0.00024,3.47745]
[1780628657626,65.18,62487.96,151.6,0.1513,0.00024,3.47745]
[1780628657676,65.18,62487.96,151.6,0.1513,0.00024,3.47745]
[1780628657953,65.18,62487.96,151.6,0.1513,0.00024,3.47745]
[1780628658365,65.18,62485.52,151.6,0.15071,0.00024,3.46835]
[1780628658623,65.18,62485.52,151.6,0.15071,0.00024,3.46835]
[1780628659242,65.18,62485.52,151.6,0.15071,0.00024,3.46835]
[1780628659303,65.18,62461.36,151.6,0.14494,0.00024,3.37752]
[1780628659790,65.19,62459.0,151.6,0.14439,0.00024,3.36877]
[1780628660394,65.19,62459.0,151.6,0.14439,0.00024,3.36877]
[1780628662811,65.19,62464.43,151.6,0.1457,0.00024,3.38951]
[1780628664294,65.19,62467.62,151.6,0.14646,0.00024,3.40158]
[1780628664420,65.19,62467.62,151.6,0.14646,0.00024,3.40158]
[1780628664825,65.2,62472.45,151.6,0.14761,0.00024,3.4198]
[1780628666290,65.2,62472.45,151.6,0.14761,0.00024,3.4198]
[1780628666775,65.2,62472.88,151.6,0.14772,0.00024,3.42147]
[1780628666839,65.2,62485.39,151.6,0.15073,0.00024,3.46856]
[1780628667703,65.2,62485.39,151.6,0.15073,0.00024,3.46856]
[1780628668540,65.2,62486.75,151.6,0.15106,0.00024,3.47367]
[1780628668622,65.2,62486.75,151.6,0.15106,0.00024,3.47367]
[1780628669313,65.2,62486.75,151.6,0.15106,0.00024,3.47367]
[1780628669331,65.2,62497.36,151.6,0.15364,0.00025,3.51359]
[1780628670908,65.2,62499.1,151.6,0.15406,0.00025,3.52007]
[1780628671879,65.19,62507.04,151.6,0.15559,0.00025,3.5376]
[1780628677184,65.18,62508.62,151.6,0.15596,0.00025,3.54311]
[1780628679123,65.18,62511.04,151.6,0.15654,0.00025,3.552]
[1780628679128,65.18,62511.04,151.6,0.15654,0.00025,3.552]
[1780628679934,65.18,62502.22,151.6,0.15434,0.00025,3.51852]
[1780628681949,65.17,62506.76,151.6,0.15545,0.00025,3.53546]
[1780628683309,65.17,62506.76,151.6,0.15545,0.00025,3.53546]
[1780628683310,65.17,62506.76,151.6,0.15545,0.00025,3.53546]
[1780628682956,65.17,62510.47,151.6,0.15636,0.00025,3.54934]
[1780628683963,65.17,62514.44,151.6,0.15734,0.00025,3.56418]
[1780628689266,65.16,62513.02,151.6,0.15695,0.00025,3.55826]
[1780628689329,65.16,62516.48,151.6,0.15781,0.00025,3.57118]
[1780628689711,65.16,62516.48,151.6,0.15781,0.00025,3.57118]
[1780628690008,65.16,62517.55,151.6,0.15807,0.00025,3.57516]
[1780628691106,65.16,62517.55,151.6,0.15807,0.00025,3.57516]
[1780628691108,65.16,62517.55,151.6,0.15807,0.00025,3.57516]
[1780628691173,65.15,62518.09,151.6,0.15819,0.00025,3.57704]
[1780628691515,65.15,62518.09,151.6,0.15819,0.00025,3.57704]
[1780628691781,65.15,62518.09,151.6,0.15819,0.00025,3.57704]
[1780628692022,65.15,62529.49,151.6,0.16107,0.00025,3.62008]
[1780628693129,65.15,62529.49,151.6,0.16107,0.00025,3.62008]
[1780628695694,65.15,62531.28,151.6,0.16152,0.00025,3.62678]
[1780628698064,65.15,62527.23,151.6,0.16049,0.00025,3.61145]
[1780628700111,65.15,62527.29,151.6,0.1605,0.00025,3.61167]
[1780628700190,65.15,62527.29,151.6,0.1605,0.00025,3.61167]
[1780628701184,65.15,62526.81,151.6,0.16038,0.00025,3.60986]
[1780628701242,65.15,62526.81,151.6,0.16038,0.00025,3.60986]
[1780628701245,65.15,62513.85,151.6,0.15713,0.00025,3.56098]
[1780628702016,65.15,62513.85,151.6,0.15713,0.00025,3.56098]
[1780628702385,65.15,62506.79,151.6,0.15538,0.00025,3.53433]
[1780628702560,65.15,62506.79,151.6,0.15538,0.00025,3.53433]
[1780628702576,65.15,62506.79,151.6,0.15538,0.00025,3.53433]
[1780628706416,65.15,62502.3,151.6,0.15427,0.00025,3.51743]
[1780628707135,65.15,62493.61,151.6,0.15214,0.00024,3.48472]
[1780628708419,65.15,62497.72,151.6,0.15315,0.00025,3.50027]
[1780628708466,65.15,62497.72,151.6,0.15315,0.00025,3.50027]
[1780628708473,65.15,62497.72,151.6,0.15315,0.00025,3.50027]
[1780628708857,65.15,62497.72,151.6,0.15315,0.00025,3.50027]
[1780628708880,65.15,62497.72,151.6,0.15315,0.00025,3.50027]
[1780628709149,65.15,62490.62,151.6,0.15141,0.00024,3.47347]
[1780628709592,65.15,62490.62,151.6,0.15141,0.00024,3.47347]
[1780628710813,65.15,62490.34,151.6,0.15134,0.00024,3.47239]
[1780628711446,65.15,62489.41,151.6,0.15112,0.00024,3.46887]
[1780628711933,65.15,62489.41,151.6,0.15112,0.00024,3.46887]
[1780628712165,65.15,62489.41,151.6,0.15112,0.00024,3.46887]
[1780628712171,65.15,62492.32,151.6,0.15182,0.00024,3.47981]
[1780628714518,65.15,62492.22,151.6,0.1518,0.00024,3.47938]
[1780628714736,65.15,62492.22,151.6,0.1518,0.00024,3.47938]
[1780628715192,65.15,62471.69,151.6,0.14685,0.00024,3.40208]
[1780628715604,65.15,62471.69,151.6,0.14685,0.00024,3.40208]
[1780628716160,65.15,62471.69,151.6,0.14685,0.00024,3.40208]
[1780628716309,65.15,62454.43,151.6,0.14277,0.00023,3.33734]
[1780628716813,65.15,62454.43,151.6,0.14277,0.00023,3.33734]
[1780628716820,65.15,62454.43,151.6,0.14277,0.00023,3.33734]
[1780628717009,65.15,62454.43,151.6,0.14277,0.00023,3.33734]
[1780628717435,65.15,62454.43,151.6,0.14277,0.00023,3.33734]
[1780628717295,65.15,62443.6,151.6,0.14026,0.00023,3.29681]
[1780628717663,65.15,62443.6,151.6,0.14026,0.00023,3.29681]
[1780628717876,65.15,62443.6,151.6,0.14026,0.00023,3.29681]
[1780628718379,65.15,62448.37,151.6,0.14137,0.00023,3.31479]
[1780628720187,65.16,62448.5,151.6,0.14141,0.00023,3.31537]
[1780628720368,65.16,62455.35,151.6,0.14301,0.00023,3.34114]
[1780628721295,65.16,62455.35,151.6,0.14301,0.00023,3.34114]
[1780628721451,65.16,62458.5,151.6,0.14375,0.00024,3.35301]
[1780628722106,65.16,62458.5,151.6,0.14375,0.00024,3.35301]
[1780628722445,65.16,62428.8,151.6,0.13688,0.00023,3.24177]
[1780628722566,65.16,62428.8,151.6,0.13688,0.00023,3.24177]
[1780628723184,65.16,62428.8,151.6,0.13688,0.00023,3.24177]
[1780628723455,65.16,62410.01,151.6,0.13265,0.00022,3.17168]
[1780628724127,65.16,62410.01,151.6,0.13265,0.00022,3.17168]
[1780628724150,65.16,62410.01,151.6,0.13265,0.00022,3.17168]
[1780628724177,65.16,62410.01,151.6,0.13265,0.00022,3.17168]
[1780628724256,65.16,62410.01,151.6,0.13265,0.00022,3.17168]
[1780628724306,65.16,62410.01,151.6,0.13265,0.00022,3.17168]
[1780628724408,65.16,62403.55,151.6,0.13123,0.00022,3.14786]
[1780628724508,65.16,62403.55,151.6,0.13123,0.00022,3.14786]
[1780628724967,65.16,62403.55,151.6,0.13123,0.00022,3.14786]
[1780628725439,65.16,62392.85,151.6,0.12889,0.00022,3.1084]
[1780628725716,65.16,62392.85,151.6,0.12889,0.00022,3.1084]
[1780628725879,65.16,62392.85,151.6,0.12889,0.00022,3.1084]
[1780628725954,65.16,62392.85,151.6,0.12889,0.00022,3.1084]
[1780628726291,65.16,62392.85,151.6,0.12889,0.00022,3.1084]
[1780628726317,65.17,62400.73,151.6,0.13063,0.00022,3.13786]
[1780628731322,65.17,62405.77,151.6,0.13136,0.00022,3.14491]
[1780628735351,65.18,62403.36,151.6,0.13085,0.00022,3.1363]
[1780628735500,65.18,62403.36,151.6,0.13085,0.00022,3.1363]
[1780628735504,65.18,62403.36,151.6,0.13085,0.00022,3.1363]
[1780628735942,65.18,62403.36,151.6,0.13085,0.00022,3.1363]
[1780628741400,65.19,62406.21,151.6,0.13152,0.00022,3.1475]
[1780628741505,65.19,62406.21,151.6,0.13152,0.00022,3.1475]
[1780628741512,65.19,62406.21,151.6,0.13152,0.00022,3.1475]
[1780628743414,65.19,62398.86,151.6,0.12991,0.00022,3.1204]
[1780628744421,65.19,62396.22,151.6,0.12934,0.00022,3.11075]
[1780628746682,65.2,62395.59,151.6,0.12921,0.00022,3.10869]
[1780628746685,65.2,62395.59,151.6,0.12921,0.00022,3.10869]
[1780628747451,65.2,62377.38,151.6,0.12528,0.00021,3.0416]
[1780628747906,65.2,62377.38,151.6,0.12528,0.00021,3.0416]
[1780628747975,65.2,62377.38,151.6,0.12528,0.00021,3.0416]
[1780628748134,65.2,62377.38,151.6,0.12528,0.00021,3.0416]
[1780628748415,65.2,62377.38,151.6,0.12528,0.00021,3.0416]
[1780628749503,65.2,62378.24,151.6,0.12547,0.00021,3.04499]
[1780628749460,65.21,62383.01,151.6,0.12651,0.00022,3.0628]
[1780628750308,65.21,62383.01,151.6,0.12651,0.00022,3.0628]
[1780628750467,65.21,62393.68,151.6,0.12884,0.00022,3.10241]
[1780628751747,65.21,62393.16,151.6,0.12874,0.00022,3.10063]
[1780628752302,65.21,62393.16,151.6,0.12874,0.00022,3.10063]
[1780628752481,65.22,62407.04,151.6,0.1318,0.00022,3.1522]
[1780628753488,65.22,62414.3,151.6,0.13343,0.00022,3.17937]
[1780628755194,65.22,62413.56,151.6,0.13328,0.00022,3.17678]
[1780628755502,65.22,62409.62,151.6,0.13241,0.00022,3.16231]
[1780628756515,65.23,62403.3,151.6,0.13101,0.00022,3.13892]
[1780628759536,65.23,62407.63,151.6,0.13199,0.00022,3.15525]
[1780628760544,65.23,62412.3,151.6,0.13303,0.00022,3.17269]
[1780628761175,65.23,62412.3,151.6,0.13303,0.00022,3.17269]
[1780628761208,65.23,62412.3,151.6,0.13303,0.00022,3.17269]
[1780628761524,65.23,62412.3,151.6,0.13303,0.00022,3.17269]
[1780628761575,65.23,62421.2,151.6,0.13503,0.00023,3.20586]
[1780628762601,65.23,62421.2,151.6,0.13503,0.00023,3.20586]
[1780628762638,65.23,62424.3,151.6,0.13573,0.00023,3.21745]
[1780628763079,65.23,62424.3,151.6,0.13573,0.00023,3.21745]
[1780628763646,65.23,62442.04,151.6,0.13979,0.00023,3.28365]
[1780628763906,65.23,62442.04,151.6,0.13979,0.00023,3.28365]
[1780628763927,65.23,62442.04,151.6,0.13979,0.00023,3.28365]
[1780628764623,65.24,62439.45,151.6,0.13921,0.00023,3.27419]
[1780628767616,65.24,62443.85,151.6,0.14025,0.00023,3.29103]
[1780628768296,65.24,62443.85,151.6,0.14025,0.00023,3.29103]
[1780628768611,65.24,62443.85,151.6,0.14025,0.00023,3.29103]
[1780628768623,65.25,62451.01,151.6,0.14192,0.00023,3.31796]
[1780628768975,65.25,62451.01,151.6,0.14192,0.00023,3.31796]
[1780628769631,65.25,62462.72,151.6,0.14467,0.00024,3.36194]
[1780628770564,65.25,62462.72,151.6,0.14467,0.00024,3.36194]
[1780628770639,65.25,62454.8,151.6,0.14281,0.00023,3.33234]
[1780628770698,65.25,62454.8,151.6,0.14281,0.00023,3.33234]
[1780628771705,65.25,62454.8,151.6,0.14281,0.00023,3.33234]
[1780628771921,65.25,62456.23,151.6,0.14315,0.00023,3.33771]
[1780628772669,65.25,62468.91,151.6,0.14615,0.00024,3.3853]
[1780628776166,65.26,62468.91,151.6,0.14617,0.00024,3.3856]
[1780628776184,65.26,62468.91,151.6,0.14617,0.00024,3.3856]
[1780628776699,65.26,62469.67,151.6,0.14635,0.00024,3.38853]
[1780628778276,65.26,62469.25,151.6,0.14626,0.00024,3.38704]
[1780628778718,65.26,62469.25,151.6,0.14626,0.00024,3.38704]
[1780628778713,65.26,62463.65,151.6,0.14493,0.00024,3.36612]
[1780628779720,65.26,62450.96,151.6,0.14196,0.00023,3.31867]
[1780628780238,65.26,62450.96,151.6,0.14196,0.00023,3.31867]
[1780628780306,65.26,62450.96,151.6,0.14196,0.00023,3.31867]
[1780628780321,65.26,62450.96,151.6,0.14196,0.00023,3.31867]
[1780628780342,65.26,62450.96,151.6,0.14196,0.00023,3.31867]
[1780628780366,65.26,62450.96,151.6,0.14196,0.00023,3.31867]
[1780628780373,65.26,62450.96,151.6,0.14196,0.00023,3.31867]
[1780628780727,65.26,62437.46,151.6,0.13885,0.00023,3.26832]
[1780628782742,65.27,62434.62,151.6,0.13821,0.00023,3.25794]
[1780628783027,65.27,62434.62,151.6,0.13821,0.00023,3.25794]
[1780628783296,65.27,62434.62,151.6,0.13821,0.00023,3.25794]
[1780628783749,65.27,62437.93,151.6,0.13899,0.00023,3.2706]
[1780628784071,65.27,62437.93,151.6,0.13899,0.00023,3.2706]
[1780628784352,65.27,62437.93,151.6,0.13899,0.00023,3.2706]
[1780628784589,65.27,62437.93,151.6,0.13899,0.00023,3.2706]
[1780628784756,65.27,62425.65,151.6,0.13618,0.00023,3.22481]
[1780628784968,65.27,62425.65,151.6,0.13618,0.00023,3.22481]
[1780628784993,65.27,62425.65,151.6,0.13618,0.00023,3.22481]
[1780628785763,65.27,62418.46,151.6,0.13457,0.00022,3.19819]
[1780628786777,65.27,62418.46,151.6,0.13457,0.00022,3.19819]
[1780628786771,65.28,62409.96,151.6,0.13267,0.00022,3.16669]
[1780628787778,65.28,62404.85,151.6,0.13155,0.00022,3.14786]
[1780628788148,65.28,62404.85,151.6,0.13155,0.00022,3.14786]
[1780628788689,65.28,62404.85,151.6,0.13155,0.00022,3.14786]
[1780628788785,65.28,62401.96,151.6,0.13093,0.00022,3.13751]
[1780628789793,65.29,62409.32,151.6,0.13257,0.00022,3.165]
[1780628790798,65.29,62406.73,151.6,0.13201,0.00022,3.15556]
[1780628791806,65.29,62404.21,151.6,0.13104,0.00022,3.13406]
[1780628793594,65.3,62406.78,151.6,0.13163,0.00022,3.14396]
[1780628793824,65.3,62409.59,151.6,0.13225,0.00022,3.15438]
[1780628795061,65.3,62409.59,151.6,0.13225,0.00022,3.15438]
[1780628797848,65.31,62410.2,151.6,0.13243,0.00022,3.15738]
[1780628797856,65.31,62405.7,151.6,0.13143,0.00022,3.1407]
[1780628800368,65.31,62410.96,151.6,0.13262,0.00022,3.16054]
[1780628803787,65.33,62404.54,151.6,0.13125,0.00022,3.13765]
[1780628805914,65.34,62391.96,151.6,0.12851,0.00022,3.09154]
[1780628806921,65.34,62389.43,151.6,0.12797,0.00022,3.0824]
[1780628808997,65.34,62391.27,151.6,0.12839,0.00022,3.08946]
[1780628809045,65.34,62391.27,151.6,0.12839,0.00022,3.08946]
[1780628809171,65.34,62391.27,151.6,0.12839,0.00022,3.08946]
[1780628809268,65.35,62387.53,151.6,0.12759,0.00022,3.07594]
[1780628809942,65.35,62380.15,151.6,0.12601,0.00022,3.04893]
[1780628811066,65.35,62380.15,151.6,0.12601,0.00022,3.04893]
[1780628811685,65.35,62380.15,151.6,0.12601,0.00022,3.04893]
[1780628811795,65.35,62380.15,151.6,0.12601,0.00022,3.04893]
[1780628812575,65.35,62380.18,151.6,0.12603,0.00022,3.04921]
[1780628812734,65.36,62374.07,151.6,0.12473,0.00021,3.02698]
[1780628813021,65.36,62374.07,151.6,0.12473,0.00021,3.02698]
[1780628813435,65.36,62374.07,151.6,0.12473,0.00021,3.02698]
[1780628813751,65.36,62369.81,151.6,0.12383,0.00021,3.01157]
[1780628814554,65.36,62369.81,151.6,0.12383,0.00021,3.01157]
[1780628815678,65.36,62368.32,151.6,0.12353,0.00021,3.00635]
[1780628815826,65.36,62334.51,151.6,0.1165,0.0002,2.88319]
[1780628816043,65.36,62334.51,151.6,0.1165,0.0002,2.88319]
[1780628816133,65.36,62334.51,151.6,0.1165,0.0002,2.88319]
[1780628816797,65.36,62334.51,151.6,0.1165,0.0002,2.88319]
[1780628816796,65.37,62302.24,151.6,0.11008,0.0002,2.76737]
[1780628817217,65.37,62302.24,151.6,0.11008,0.0002,2.76737]
[1780628817327,65.37,62302.24,151.6,0.11008,0.0002,2.76737]
[1780628817648,65.37,62303.58,151.6,0.11035,0.0002,2.77233]
[1780628818452,65.37,62303.58,151.6,0.11035,0.0002,2.77233]
[1780628818736,65.37,62303.58,151.6,0.11035,0.0002,2.77233]
[1780628818802,65.37,62303.58,151.6,0.11035,0.0002,2.77233]
[1780628818843,65.38,62304.1,151.6,0.11049,0.0002,2.77483]
[1780628819436,65.38,62304.1,151.6,0.11049,0.0002,2.77483]
[1780628819552,65.38,62304.1,151.6,0.11049,0.0002,2.77483]
[1780628820298,65.39,62305.71,151.6,0.11083,0.0002,2.78103]
[1780628820671,65.39,62305.71,151.6,0.11083,0.0002,2.78103]
[1780628820823,65.39,62305.71,151.6,0.11083,0.0002,2.78103]
[1780628820697,65.4,62311.29,151.6,0.11196,0.0002,2.80163]
[1780628820999,65.4,62311.29,151.6,0.11196,0.0002,2.80163]
[1780628821328,65.4,62311.29,151.6,0.11196,0.0002,2.80163]
[1780628821816,65.4,62311.29,151.6,0.11196,0.0002,2.80163]
[1780628821842,65.4,62318.77,151.6,0.11345,0.0002,2.82849]
[1780628822730,65.41,62329.6,151.6,0.11569,0.0002,2.86871]
[1780628823554,65.41,62329.6,151.6,0.11569,0.0002,2.86871]
[1780628823742,65.45,62338.52,151.6,0.11763,0.0002,2.90309]
[1780628824291,65.45,62338.52,151.6,0.11763,0.0002,2.90309]
[1780628824781,65.45,62342.46,151.6,0.11845,0.00021,2.91754]
[1780628825293,65.45,62342.46,151.6,0.11845,0.00021,2.91754]
[1780628825853,65.45,62342.46,151.6,0.11845,0.00021,2.91754]
[1780628825580,65.45,62347.78,151.6,0.11955,0.00021,2.937]
[1780628826346,65.45,62347.78,151.6,0.11955,0.00021,2.937]
[1780628826365,65.46,62351.27,151.6,0.12029,0.00021,2.94993]
[1780628827309,65.46,62351.27,151.6,0.12029,0.00021,2.94993]
[1780628827641,65.46,62351.27,151.6,0.12029,0.00021,2.94993]
[1780628827842,65.46,62351.27,151.6,0.12029,0.00021,2.94993]
[1780628827773,65.46,62354.78,151.6,0.12104,0.00021,2.96293]
[1780628828079,65.46,62354.78,151.6,0.12104,0.00021,2.96293]
[1780628828159,65.46,62354.78,151.6,0.12104,0.00021,2.96293]
[1780628828349,65.47,62364.03,151.6,0.123,0.00021,2.99702]
[1780628828991,65.47,62364.03,151.6,0.123,0.00021,2.99702]
[1780628829103,65.47,62364.03,151.6,0.123,0.00021,2.99702]
[1780628829200,65.47,62364.03,151.6,0.123,0.00021,2.99702]
[1780628829449,65.47,62364.03,151.6,0.123,0.00021,2.99702]
[1780628829775,65.47,62358.26,151.6,0.1218,0.00021,2.97624]
[1780628831128,65.47,62355.57,151.6,0.12125,0.00021,2.96661]
[1780628832059,65.47,62355.57,151.6,0.12125,0.00021,2.96661]
[1780628832329,65.47,62355.57,151.6,0.12125,0.00021,2.96661]
[1780628832452,65.47,62355.57,151.6,0.12125,0.00021,2.96661]
[1780628833314,65.48,62357.48,151.6,0.12167,0.00021,2.97393]
[1780628834844,65.48,62356.61,151.6,0.1215,0.00021,2.97094]
[1780628835468,65.48,62358.37,151.6,0.12188,0.00021,2.97754]
[1780628835569,65.49,62370.67,151.6,0.12449,0.00021,3.02281]
[1780628836022,65.49,62370.67,151.6,0.12449,0.00021,3.02281]
[1780628836394,65.49,62373.76,151.6,0.12517,0.00021,3.03437]
[1780628837188,65.49,62373.76,151.6,0.12517,0.00021,3.03437]
[1780628837396,65.49,62373.76,151.6,0.12517,0.00021,3.03437]
[1780628837763,65.49,62373.76,151.6,0.12517,0.00021,3.03437]
[1780628837803,65.5,62367.56,151.6,0.12386,0.00021,3.0119]
[1780628839681,65.5,62366.83,151.6,0.1237,0.00021,3.00923]
[1780628839825,65.5,62366.83,151.6,0.1237,0.00021,3.00923]
[1780628840212,65.51,62367.96,151.6,0.12398,0.00021,3.01388]
[1780628840218,65.51,62367.96,151.6,0.12398,0.00021,3.01388]
[1780628840223,65.51,62367.96,151.6,0.12398,0.00021,3.01388]
[1780628840479,65.51,62372.57,151.6,0.12497,0.00021,3.03102]
[1780628841199,65.51,62377.79,151.6,0.12609,0.00021,3.05015]
[1780628844815,65.52,62377.53,151.6,0.12607,0.00021,3.04984]
[1780628844873,65.52,62390.15,151.6,0.12881,0.00022,3.09642]
[1780628845947,65.52,62382.13,151.6,0.12707,0.00022,3.06693]
[1780628846181,65.52,62382.13,151.6,0.12707,0.00022,3.06693]
[1780628846235,65.53,62384.91,151.6,0.12768,0.00022,3.07728]
[1780628848356,65.53,62378.97,151.6,0.12643,0.00021,3.05598]
[1780628849256,65.53,62373.78,151.6,0.12532,0.00021,3.03695]
[1780628851270,65.54,62373.26,151.6,0.12482,0.00021,3.02334]
[1780628854291,65.55,62376.65,151.6,0.12559,0.00021,3.03646]
[1780628856958,65.56,62377.48,151.6,0.12581,0.00021,3.04016]
[1780628856975,65.56,62377.48,151.6,0.12581,0.00021,3.04016]
[1780628857299,65.56,62377.48,151.6,0.12581,0.00021,3.04016]
[1780628857566,65.56,62377.48,151.6,0.12581,0.00021,3.04016]
[1780628857596,65.57,62387.46,151.6,0.12797,0.00022,3.077]
[1780628858319,65.57,62391.2,151.6,0.12879,0.00022,3.09075]
[1780628859354,65.57,62391.2,151.6,0.12879,0.00022,3.09075]
[1780628859678,65.57,62391.2,151.6,0.12879,0.00022,3.09075]
[1780628859756,65.57,62385.18,151.6,0.1275,0.00022,3.06893]
[1780628860694,65.57,62385.18,151.6,0.1275,0.00022,3.06893]
[1780628860811,65.57,62385.18,151.6,0.1275,0.00022,3.06893]
[1780628860855,65.57,62376.7,151.6,0.12568,0.00021,3.038]
[1780628861924,65.58,62367.92,151.6,0.12382,0.00021,3.00609]
[1780628862717,65.58,62367.92,151.6,0.12382,0.00021,3.00609]
[1780628863769,65.58,62366.97,151.6,0.12363,0.00021,3.00288]
[1780628863785,65.59,62375.95,151.6,0.12556,0.00021,3.03599]
[1780628864486,65.59,62375.95,151.6,0.12556,0.00021,3.03599]
[1780628864587,65.59,62373.26,151.6,0.125,0.00021,3.02636]
[1780628865367,65.59,62368.44,151.6,0.12399,0.00021,3.00897]
[1780628866587,65.59,62368.44,151.6,0.12399,0.00021,3.00897]
[1780628867382,65.6,62361.32,151.6,0.12251,0.00021,2.9835]
[1780628872596,65.62,62360.01,151.6,0.12231,0.00021,2.97992]
[1780628873875,65.62,62361.0,151.6,0.12253,0.00021,2.98383]
[1780628873928,65.62,62361.0,151.6,0.12253,0.00021,2.98383]
[1780628873931,65.62,62361.0,151.6,0.12253,0.00021,2.98383]
[1780628873952,65.63,62358.75,151.6,0.12208,0.00021,2.97593]
[1780628874578,65.63,62358.75,151.6,0.12208,0.00021,2.97593]
[1780628874863,65.63,62358.75,151.6,0.12208,0.00021,2.97593]
[1780628874877,65.63,62358.75,151.6,0.12208,0.00021,2.97593]
[1780628874935,65.63,62330.88,151.6,0.11633,0.0002,2.87512]
[1780628875506,65.63,62330.88,151.6,0.11633,0.0002,2.87512]
[1780628875909,65.63,62330.88,151.6,0.11633,0.0002,2.87512]
[1780628875918,65.63,62330.88,151.6,0.11633,0.0002,2.87512]
[1780628875939,65.64,62314.04,151.6,0.11296,0.0002,2.8148]
[1780628876972,65.64,62311.33,151.6,0.11246,0.0002,2.8057]
[1780628877454,65.64,62317.76,151.6,0.11374,0.0002,2.82873]
[1780628879939,65.67,62314.75,151.6,0.11322,0.0002,2.81946]
[1780628881859,65.68,62315.81,151.6,0.11346,0.0002,2.82368]
[1780628881907,65.68,62303.43,151.6,0.11103,0.0002,2.77986]
[1780628883761,65.7,62310.46,151.6,0.11247,0.0002,2.80595]
[1780628884790,65.7,62310.46,151.6,0.11247,0.0002,2.80595]
[1780628884919,65.7,62310.46,151.6,0.11247,0.0002,2.80595]
[1780628884891,65.7,62313.49,151.6,0.1131,0.0002,2.81724]
[1780628885644,65.7,62313.49,151.6,0.1131,0.0002,2.81724]
[1780628885740,65.71,62322.22,151.6,0.11487,0.0002,2.84895]
[1780628886885,65.71,62322.22,151.6,0.11487,0.0002,2.84895]
[1780628886921,65.71,62322.22,151.6,0.11487,0.0002,2.84895]
[1780628886897,65.71,62333.68,151.6,0.1172,0.0002,2.89042]
[1780628886998,65.71,62333.68,151.6,0.1172,0.0002,2.89042]
[1780628887047,65.71,62333.68,151.6,0.1172,0.0002,2.89042]
[1780628887848,65.76,62341.21,151.6,0.11892,0.00021,2.92062]
[1780628888274,65.76,62341.21,151.6,0.11892,0.00021,2.92062]
[1780628888285,65.76,62341.21,151.6,0.11892,0.00021,2.92062]
[1780628888534,65.8,62354.32,151.6,0.12178,0.00021,2.97066]
[1780628890053,65.81,62353.46,151.6,0.12162,0.00021,2.96785]
[1780628890631,65.81,62353.46,151.6,0.12162,0.00021,2.96785]
[1780628890675,65.81,62346.37,151.6,0.12016,0.00021,2.94232]
[1780628891502,65.81,62346.37,151.6,0.12016,0.00021,2.94232]
[1780628891555,65.81,62339.09,151.6,0.11867,0.00021,2.91622]
[1780628893029,65.82,62338.67,151.6,0.1186,0.00021,2.91495]
[1780628894920,65.82,62339.72,151.6,0.11883,0.00021,2.91899]
[1780628895587,65.83,62351.51,151.6,0.12129,0.00021,2.96213]
[1780628896393,65.83,62351.51,151.6,0.12129,0.00021,2.96213]
[1780628896824,65.83,62345.99,151.6,0.12016,0.00021,2.94232]
[1780628897820,65.84,62339.58,151.6,0.11885,0.00021,2.91936]
[1780628898523,65.84,62339.58,151.6,0.11885,0.00021,2.91936]
[1780628898676,65.84,62339.58,151.6,0.11885,0.00021,2.91936]
[1780628899792,65.84,62345.92,151.6,0.12018,0.00021,2.94276]
[1780628900537,65.84,62345.92,151.6,0.12018,0.00021,2.94276]
[1780628903643,65.86,62343.37,151.6,0.1197,0.00021,2.93438]
[1780628904389,65.86,62343.37,151.6,0.1197,0.00021,2.93438]
[1780628904557,65.86,62343.37,151.6,0.1197,0.00021,2.93438]
[1780628904817,65.86,62343.37,151.6,0.1197,0.00021,2.93438]
[1780628904937,65.86,62352.83,151.6,0.12168,0.00021,2.96885]
[1780628905958,65.87,62357.95,151.6,0.12277,0.00021,2.98773]
[1780628906290,65.87,62357.95,151.6,0.12277,0.00021,2.98773]
[1780628907597,65.87,62356.46,151.6,0.12247,0.00021,2.9826]
[1780628907671,65.88,62359.95,151.6,0.12322,0.00021,2.99556]
[1780628908031,65.88,62359.95,151.6,0.12322,0.00021,2.99556]
[1780628908678,65.88,62362.5,151.6,0.12378,0.00021,3.00509]
[1780628910392,65.88,62364.02,151.9,0.12411,0.00021,3.01087]
[1780628911808,65.89,62372.32,151.9,0.12549,0.00021,3.02943]
[1780628912816,65.89,62372.32,151.9,0.12549,0.00021,3.02943]
[1780628912889,65.89,62364.97,151.9,0.12394,0.00021,3.00288]
[1780628913909,65.9,62361.25,151.9,0.12317,0.00021,2.98961]
[1780628914952,65.9,62361.25,151.9,0.12317,0.00021,2.98961]
[1780628914735,65.9,62357.34,151.9,0.12237,0.00021,2.97569]
[1780628915531,65.9,62357.34,151.9,0.12237,0.00021,2.97569]
[1780628915849,65.9,62357.34,151.9,0.12237,0.00021,2.97569]
[1780628916024,65.9,62357.34,151.9,0.12237,0.00021,2.97569]
[1780628915987,65.91,62350.66,151.9,0.12099,0.00021,2.95178]
[1780628916207,65.91,62350.66,151.9,0.12099,0.00021,2.95178]
[1780628916750,65.91,62337.77,151.9,0.11834,0.0002,2.90556]
[1780628918546,65.92,62337.41,151.9,0.11829,0.0002,2.90452]
[1780628918743,65.92,62337.41,151.9,0.11829,0.0002,2.90452]
[1780628918764,65.92,62329.74,151.9,0.11674,0.0002,2.87718]
[1780628919831,65.92,62329.74,151.9,0.11674,0.0002,2.87718]
[1780628919961,65.93,62324.76,151.9,0.11575,0.0002,2.85961]
[1780628920788,65.93,62327.57,151.9,0.11633,0.0002,2.87001]
[1780628921897,65.93,62327.57,151.9,0.11633,0.0002,2.87001]
[1780628921994,65.94,62328.33,151.9,0.1165,0.0002,2.87305]
[1780628922526,65.94,62328.33,151.9,0.1165,0.0002,2.87305]
[1780628922797,65.94,62328.33,151.9,0.1165,0.0002,2.87305]
[1780628922827,65.94,62328.33,151.9,0.1165,0.0002,2.87305]
[1780628922837,66.0,62333.09,151.9,0.11768,0.0002,2.89387]
[1780628923044,66.0,62333.09,151.9,0.11768,0.0002,2.89387]
[1780628923262,66.0,62333.09,151.9,0.11768,0.0002,2.89387]
[1780628923807,66.0,62326.52,151.9,0.11637,0.0002,2.87055]
[1780628924881,66.0,62326.52,151.9,0.11637,0.0002,2.87055]
[1780628924982,66.0,62321.1,151.9,0.11529,0.0002,2.85145]
[1780628925812,66.0,62321.1,151.9,0.11529,0.0002,2.85145]
[1780628925827,66.0,62321.1,151.9,0.11529,0.0002,2.85145]
[1780628925839,66.0,62321.1,151.9,0.11529,0.0002,2.85145]
[1780628925841,66.0,62321.1,151.9,0.11529,0.0002,2.85145]
[1780628925919,66.01,62317.86,151.9,0.11466,0.0002,2.84019]
[1780628926095,66.01,62317.86,151.9,0.11466,0.0002,2.84019]
[1780628926400,66.01,62317.86,151.9,0.11466,0.0002,2.84019]
[1780628926493,66.01,62317.86,151.9,0.11466,0.0002,2.84019]
[1780628926834,66.01,62311.69,151.9,0.11344,0.0002,2.8184]
[1780628930903,66.04,62302.49,151.9,0.11172,0.0002,2.78738]
[1780628932880,66.06,62306.36,151.9,0.11254,0.0002,2.80206]
[1780628934893,66.07,62310.57,151.9,0.11342,0.0002,2.81792]
[1780628937915,66.09,62313.04,151.9,0.11398,0.0002,2.82798]
[1780628941795,66.11,62314.78,151.9,0.11439,0.0002,2.83536]
[1780628941943,66.11,62319.61,151.9,0.11538,0.0002,2.85297]
[1780628942951,66.12,62327.07,151.9,0.1169,0.0002,2.87987]
[1780628943079,66.12,62327.07,151.9,0.1169,0.0002,2.87987]
[1780628944877,66.12,62327.0,151.9,0.11689,0.0002,2.87978]
[1780628944966,66.12,62324.33,151.9,0.11636,0.0002,2.87038]
[1780628950004,66.14,62328.53,151.9,0.11726,0.0002,2.8863]
[1780628953159,66.14,62327.08,151.9,0.117,0.0002,2.88158]
[1780628953188,66.14,62327.08,151.9,0.117,0.0002,2.88158]
[1780628953837,66.14,62327.08,151.9,0.117,0.0002,2.88158]
[1780628954032,66.15,62340.85,151.9,0.11982,0.00021,2.93118]
[1780628954582,66.15,62340.85,151.9,0.11982,0.00021,2.93118]
[1780628955027,66.15,62340.85,151.9,0.11982,0.00021,2.93118]
[1780628955088,66.15,62340.85,151.9,0.11982,0.00021,2.93118]
[1780628955254,66.15,62340.85,151.9,0.11982,0.00021,2.93118]
[1780628955039,66.15,62345.21,151.9,0.12073,0.00021,2.94709]
[1780628955336,66.15,62345.21,151.9,0.12073,0.00021,2.94709]
[1780628955745,66.15,62345.21,151.9,0.12073,0.00021,2.94709]
[1780628955842,66.15,62345.21,151.9,0.12073,0.00021,2.94709]
[1780628956046,66.15,62334.64,151.9,0.11856,0.0002,2.90915]
[1780628957807,66.15,62332.38,151.9,0.11811,0.0002,2.90116]
[1780628957862,66.15,62332.38,151.9,0.11811,0.0002,2.90116]
[1780628959066,66.16,62324.89,151.9,0.1166,0.0002,2.87458]
[1780628960682,66.16,62323.64,151.9,0.11636,0.0002,2.87028]
[1780628961083,66.16,62328.79,151.9,0.11741,0.0002,2.88889]
[1780628961213,66.16,62328.79,151.9,0.11741,0.0002,2.88889]
[1780628961502,66.16,62328.79,151.9,0.11741,0.0002,2.88889]
[1780628961688,66.16,62328.79,151.9,0.11741,0.0002,2.88889]
[1780628962048,66.16,62328.79,151.9,0.11741,0.0002,2.88889]
[1780628962090,66.17,62336.87,151.9,0.11907,0.0002,2.91816]
[1780628962676,66.17,62336.87,151.9,0.11907,0.0002,2.91816]
[1780628962708,66.17,62336.87,151.9,0.11907,0.0002,2.91816]
[1780628963097,66.17,62336.56,151.9,0.11902,0.0002,2.91727]
[1780628963387,66.17,62336.56,151.9,0.11902,0.0002,2.91727]
[1780628964104,66.17,62337.75,151.9,0.11927,0.00021,2.92166]
[1780628964180,66.17,62337.75,151.9,0.11927,0.00021,2.92166]
[1780628965111,66.17,62337.93,151.9,0.11932,0.00021,2.9224]
[1780628965425,66.17,62337.93,151.9,0.11932,0.00021,2.9224]
[1780628966029,66.17,62337.93,151.9,0.11932,0.00021,2.9224]
[1780628966117,66.18,62334.67,151.9,0.11865,0.0002,2.91079]
[1780628966258,66.18,62334.67,151.9,0.11865,0.0002,2.91079]
[1780628967125,66.18,62327.66,151.9,0.11723,0.0002,2.88577]
[1780628969138,66.18,62333.21,151.9,0.11838,0.0002,2.90596]
[1780628970478,66.18,62333.17,151.9,0.11838,0.0002,2.90594]
[1780628970696,66.18,62333.17,151.9,0.11838,0.0002,2.90594]
[1780628970965,66.18,62333.17,151.9,0.11838,0.0002,2.90594]
[1780628971123,66.19,62335.09,151.9,0.11837,0.0002,2.90087]
[1780628972141,66.19,62335.09,151.9,0.11837,0.0002,2.90087]
[1780628971766,66.25,62347.32,151.9,0.1211,0.00021,2.94851]
[1780628972388,66.25,62347.32,151.9,0.1211,0.00021,2.94851]
[1780628972804,66.25,62350.24,151.9,0.12173,0.00021,2.95935]
[1780628973564,66.25,62350.24,151.9,0.12173,0.00021,2.95935]
[1780628973584,66.26,62343.07,151.9,0.12026,0.00021,2.93383]
[1780628976878,66.27,62340.16,151.9,0.11972,0.00021,2.92438]
[1780628977657,66.28,62348.35,151.9,0.12143,0.00021,2.95418]
[1780628979964,66.29,62351.38,151.9,0.1221,0.00021,2.9657]
[1780628983278,66.3,62352.27,151.9,0.12232,0.00021,2.96947]
[1780628983365,66.3,62346.89,151.9,0.12121,0.00021,2.95036]
[1780628984995,66.31,62344.06,151.9,0.12066,0.00021,2.94077]
[1780628985371,66.31,62344.06,151.9,0.12066,0.00021,2.94077]
[1780628986088,66.31,62344.06,151.9,0.12066,0.00021,2.94077]
[1780628986107,66.31,62342.14,151.9,0.12026,0.00021,2.93386]
[1780628986566,66.31,62329.51,151.9,0.11768,0.0002,2.88858]
[1780628987762,66.31,62325.13,151.9,0.1168,0.0002,2.87312]
[1780628988767,66.31,62327.63,151.9,0.11731,0.0002,2.88205]
[1780628989443,66.31,62327.63,151.9,0.11731,0.0002,2.88205]
[1780628989456,66.32,62332.03,151.9,0.11822,0.0002,2.89805]
[1780628993146,66.33,62332.07,151.9,0.11825,0.0002,2.89871]
[1780628993387,66.33,62332.53,151.9,0.11838,0.0002,2.90085]
[1780628993439,66.33,62321.32,151.9,0.1161,0.0002,2.8608]
[1780628994189,66.33,62321.32,151.9,0.1161,0.0002,2.8608]
[1780628994203,66.33,62321.32,151.9,0.1161,0.0002,2.8608]
[1780628994437,66.34,62311.18,151.9,0.11409,0.0002,2.82496]
[1780628996330,66.35,62311.32,151.9,0.11415,0.0002,2.82603]
[1780628996342,66.35,62311.32,151.9,0.11415,0.0002,2.82603]
[1780628996689,66.35,62311.32,151.9,0.11415,0.0002,2.82603]
[1780628996767,66.35,62321.99,151.9,0.11631,0.0002,2.86446]
[1780628998046,66.36,62326.8,151.9,0.11729,0.0002,2.8818]
[1780628999415,66.36,62328.18,151.9,0.11758,0.0002,2.88688]
[1780629000101,66.36,62328.18,151.9,0.11758,0.0002,2.88688]
[1780629000094,66.36,62331.95,151.9,0.11836,0.0002,2.9005]
[1780629000441,66.36,62331.95,151.9,0.11836,0.0002,2.9005]
[1780629001561,66.37,62332.77,151.9,0.11854,0.0002,2.90368]
[1780629002700,66.37,62326.08,151.9,0.11719,0.0002,2.88]
[1780629005959,66.38,62321.22,151.9,0.11624,0.0002,2.86311]
[1780629006696,66.38,62321.22,151.9,0.11624,0.0002,2.86311]
[1780629006743,66.38,62314.68,151.9,0.11493,0.0002,2.83983]
[1780629007940,66.38,62312.17,151.9,0.11445,0.0002,2.83136]
[1780629009955,66.39,62311.71,151.9,0.11437,0.0002,2.82995]
[1780629010977,66.4,62319.18,151.9,0.1159,0.0002,2.85709]
[1780629013780,66.4,62320.65,151.9,0.1162,0.0002,2.86251]
[1780629013872,66.41,62323.68,151.9,0.11683,0.0002,2.87366]
[1780629014853,66.41,62323.68,151.9,0.11683,0.0002,2.87366]
[1780629016026,66.41,62314.51,151.9,0.11501,0.0002,2.84133]
[1780629018207,66.41,62312.77,151.9,0.11468,0.0002,2.83535]
[1780629018046,66.42,62315.45,151.9,0.11522,0.0002,2.84508]
[1780629018322,66.42,62315.45,151.9,0.11522,0.0002,2.84508]
[1780629018418,66.42,62315.45,151.9,0.11522,0.0002,2.84508]
[1780629018751,66.42,62315.45,151.9,0.11522,0.0002,2.84508]
[1780629018944,66.42,62315.45,151.9,0.11522,0.0002,2.84508]
[1780629019178,66.42,62336.75,151.9,0.11956,0.00021,2.92146]
[1780629019672,66.42,62336.75,151.9,0.11956,0.00021,2.92146]
[1780629020176,66.43,62344.03,151.9,0.12107,0.00021,2.94778]
[1780629020874,66.43,62344.03,151.9,0.12107,0.00021,2.94778]
[1780629021727,66.43,62344.03,151.9,0.12108,0.00021,2.94795]
[1780629021765,66.43,62336.9,151.9,0.11962,0.00021,2.92255]
[1780629022565,66.43,62336.9,151.9,0.11962,0.00021,2.92255]
[1780629022760,66.43,62336.9,151.9,0.11962,0.00021,2.92255]
[1780629022910,66.43,62336.9,151.9,0.11962,0.00021,2.92255]
[1780629023186,66.43,62336.9,151.9,0.11962,0.00021,2.92255]
[1780629022939,66.43,62343.53,151.9,0.121,0.00021,2.94653]
[1780629023796,66.43,62343.53,151.9,0.121,0.00021,2.94653]
[1780629023837,66.44,62346.53,151.9,0.12163,0.00021,2.9575]
[1780629024319,66.44,62346.53,151.9,0.12163,0.00021,2.9575]
[1780629024778,66.44,62346.53,151.9,0.12163,0.00021,2.9575]
[1780629027915,66.45,62346.55,151.9,0.12166,0.00021,2.95809]
[1780629027976,66.45,62346.55,151.9,0.12166,0.00021,2.95809]
[1780629028172,66.45,62346.55,151.9,0.12166,0.00021,2.95809]
[1780629028230,66.45,62343.21,151.9,0.12098,0.00021,2.94627]
[1780629029162,66.45,62332.96,151.9,0.11888,0.0002,2.9096]
[1780629030192,66.45,62332.96,151.9,0.11888,0.0002,2.9096]
[1780629030276,66.45,62334.34,151.9,0.11917,0.0002,2.91466]
[1780629031201,66.45,62334.29,151.9,0.11875,0.0002,2.90248]
[1780629031602,66.45,62334.29,151.9,0.11875,0.0002,2.90248]
[1780629032362,66.46,62333.05,151.9,0.11851,0.0002,2.89817]
[1780629033124,66.46,62333.05,151.9,0.11851,0.0002,2.89817]
[1780629034091,66.46,62337.25,151.9,0.11938,0.00021,2.91346]
[1780629035020,66.46,62337.25,151.9,0.11938,0.00021,2.91346]
[1780629035021,66.46,62337.25,151.9,0.11938,0.00021,2.91346]
[1780629037638,66.47,62339.07,151.9,0.11978,0.00021,2.92031]
[1780629037649,66.47,62339.07,151.9,0.11978,0.00021,2.92031]
[1780629037762,66.47,62339.07,151.9,0.11978,0.00021,2.92031]
[1780629037933,66.47,62339.07,151.9,0.11978,0.00021,2.92031]
[1780629038219,66.47,62343.09,151.9,0.12061,0.00021,2.93482]
[1780629039545,66.47,62344.05,151.9,0.12081,0.00021,2.93834]
[1780629040217,66.47,62344.05,151.9,0.12081,0.00021,2.93834]
[1780629040243,66.47,62348.38,151.9,0.12172,0.00021,2.95396]
[1780629041059,66.47,62348.38,151.9,0.12172,0.00021,2.95396]
[1780629041161,66.47,62353.22,151.9,0.12274,0.00021,2.97154]
[1780629041672,66.48,62345.26,151.9,0.12109,0.00021,2.94308]
[1780629042652,66.48,62345.26,151.9,0.12109,0.00021,2.94308]
[1780629043448,66.48,62346.16,151.9,0.12129,0.00021,2.94649]
[1780629043862,66.48,62346.16,151.9,0.12129,0.00021,2.94649]
[1780629044014,66.48,62346.16,151.9,0.12129,0.00021,2.94649]
[1780629044153,66.48,62340.23,151.9,0.12007,0.00021,2.92541]
[1780629044941,66.48,62333.19,151.9,0.11863,0.0002,2.90031]
[1780629046176,66.48,62318.98,151.9,0.11576,0.0002,2.84978]
[1780629046707,66.49,62315.12,151.9,0.115,0.0002,2.83627]
[1780629051754,66.52,62316.57,151.9,0.11539,0.0002,2.84319]
[1780629052297,66.52,62316.57,151.9,0.11539,0.0002,2.84319]
[1780629052758,66.52,62327.23,151.9,0.11755,0.0002,2.88133]
[1780629054788,66.52,62332.85,151.9,0.11871,0.0002,2.90168]
[1780629059823,66.53,62334.31,151.9,0.11905,0.0002,2.9075]
[1780629060709,66.53,62334.31,151.9,0.11905,0.0002,2.9075]
[1780629061062,66.54,62325.04,151.9,0.11717,0.0002,2.87454]
[1780629061289,66.54,62325.04,151.9,0.11717,0.0002,2.87454]
[1780629061825,66.54,62325.04,151.9,0.11717,0.0002,2.87454]
[1780629061996,66.54,62325.04,151.9,0.11717,0.0002,2.87454]
[1780629062166,66.54,62329.19,151.9,0.11802,0.0002,2.8895]
[1780629063071,66.54,62342.93,151.9,0.12084,0.00021,2.93877]
[1780629063851,66.54,62339.69,151.9,0.12018,0.00021,2.92724]
[1780629065165,66.54,62339.69,151.9,0.12018,0.00021,2.92724]
[1780629065194,66.54,62336.07,151.9,0.11944,0.0002,2.91437]
[1780629065414,66.54,62336.07,151.9,0.11944,0.0002,2.91437]
[1780629065598,66.54,62336.07,151.9,0.11944,0.0002,2.91437]
[1780629065993,66.55,62317.21,151.9,0.11562,0.0002,2.84727]
[1780629066453,66.55,62317.21,151.9,0.11562,0.0002,2.84727]
[1780629067616,66.55,62315.78,151.9,0.11535,0.0002,2.84238]
[1780629067622,66.55,62315.78,151.9,0.11535,0.0002,2.84238]
[1780629067883,66.6,62318.69,151.9,0.11612,0.0002,2.8561]
[1780629069299,66.61,62318.27,151.9,0.11605,0.0002,2.85478]
[1780629069894,66.61,62315.17,151.9,0.11544,0.0002,2.84395]
[1780629070861,66.61,62315.17,151.9,0.11544,0.0002,2.84395]
[1780629074132,66.62,62308.09,151.9,0.11408,0.0002,2.81976]
[1780629074608,66.62,62308.09,151.9,0.11408,0.0002,2.81976]
[1780629075186,66.63,62297.72,151.9,0.11206,0.0002,2.78355]
[1780629076067,66.63,62292.01,151.9,0.11096,0.00019,2.76376]
[1780629076932,66.63,62292.01,151.9,0.11096,0.00019,2.76376]
[1780629077293,66.63,62292.01,151.9,0.11096,0.00019,2.76376]
[1780629080268,66.65,62283.0,151.9,0.10929,0.00019,2.73349]
[1780629081184,66.66,62271.8,151.9,0.10717,0.00019,2.69475]
[1780629081403,66.66,62271.8,151.9,0.10717,0.00019,2.69475]
[1780629081525,66.66,62271.8,151.9,0.10717,0.00019,2.69475]
[1780629082059,66.66,62271.8,151.9,0.10717,0.00019,2.69475]
[1780629087021,66.8,62274.63,151.9,0.10821,0.00019,2.7136]
[1780629090750,66.82,62272.47,151.9,0.10786,0.00019,2.7072]
[1780629091804,66.83,62274.48,151.9,0.10786,0.00019,2.70261]
[1780629092242,66.83,62274.48,151.9,0.10786,0.00019,2.70261]
[1780629092058,66.83,62279.49,151.9,0.10884,0.00019,2.72043]
[1780629092807,66.83,62279.49,151.9,0.10884,0.00019,2.72043]
[1780629095231,66.84,62280.93,151.9,0.10915,0.00019,2.72617]
[1780629095246,66.85,62280.63,151.9,0.10911,0.00019,2.72547]
[1780629098911,66.86,62280.79,151.9,0.1092,0.00019,2.72695]
[1780629099112,66.87,62284.33,151.9,0.10989,0.00019,2.7396]
[1780629100119,66.87,62274.9,151.9,0.1081,0.00019,2.70701]
[1780629100413,66.87,62274.9,151.9,0.1081,0.00019,2.70701]
[1780629100597,66.87,62274.9,151.9,0.1081,0.00019,2.70701]
[1780629101085,66.87,62274.9,151.9,0.1081,0.00019,2.70701]
[1780629103139,66.89,62268.98,151.9,0.10704,0.00019,2.68749]
[1780629105164,66.9,62265.29,151.9,0.10637,0.00019,2.6753]
[1780629106914,66.9,62265.51,151.9,0.10643,0.00019,2.67637]
[1780629106953,66.9,62265.51,151.9,0.10643,0.00019,2.67637]
[1780629107107,66.9,62265.51,151.9,0.10643,0.00019,2.67637]
[1780629107179,66.91,62279.96,151.9,0.10919,0.00019,2.72687]
[1780629108186,66.91,62287.31,151.9,0.11062,0.00019,2.75273]
[1780629110203,66.92,62280.32,151.9,0.1093,0.00019,2.72884]
[1780629110820,66.92,62280.32,151.9,0.1093,0.00019,2.72884]
[1780629111210,66.93,62277.31,151.9,0.10874,0.00019,2.71866]
[1780629112314,66.93,62277.31,151.9,0.10874,0.00019,2.71866]
[1780629112865,66.93,62279.0,151.9,0.10908,0.00019,2.72477]
[1780629113225,66.93,62304.63,151.9,0.11407,0.0002,2.81452]
[1780629114337,66.93,62304.63,151.9,0.11407,0.0002,2.81452]
[1780629114676,66.94,62306.88,151.9,0.11454,0.0002,2.82295]
[1780629116251,66.94,62303.56,151.9,0.11391,0.0002,2.81167]
[1780629118265,66.95,62298.45,151.9,0.11293,0.0002,2.79416]
[1780629119272,66.96,62292.22,151.9,0.11172,0.00019,2.77257]
[1780629120045,66.96,62292.22,151.9,0.11172,0.00019,2.77257]
[1780629120091,66.96,62292.22,151.9,0.11172,0.00019,2.77257]
[1780629120455,66.96,62292.22,151.9,0.11172,0.00019,2.77257]
[1780629121295,66.96,62293.55,151.9,0.112,0.0002,2.77752]
[1780629121407,66.96,62290.75,151.9,0.11147,0.00019,2.76801]
[1780629122293,66.97,62296.6,151.9,0.11263,0.0002,2.78879]
[1780629123300,66.97,62294.04,151.9,0.11215,0.0002,2.78012]
[1780629124925,66.98,62294.32,151.9,0.11222,0.0002,2.78137]
[1780629124929,66.98,62294.32,151.9,0.11222,0.0002,2.78137]
[1780629125315,66.98,62299.26,151.9,0.1132,0.0002,2.79897]
[1780629125818,66.98,62299.26,151.9,0.1132,0.0002,2.79897]
[1780629126492,66.99,62298.06,151.9,0.11298,0.0002,2.79504]
[1780629127329,66.99,62293.4,151.9,0.11208,0.0002,2.77894]
[1780629127916,66.99,62293.4,151.9,0.11208,0.0002,2.77894]
[1780629127973,66.99,62293.4,151.9,0.11208,0.0002,2.77894]
[1780629128394,67.0,62285.59,151.9,0.11058,0.00019,2.75189]
[1780629130351,67.0,62289.92,151.9,0.11144,0.00019,2.76747]
[1780629134385,67.02,62285.31,151.9,0.1106,0.00019,2.75228]
[1780629137406,67.03,62293.43,151.9,0.11222,0.0002,2.78144]
[1780629141434,67.04,62285.3,151.9,0.11069,0.00019,2.75382]
[1780629143448,67.05,62288.65,151.9,0.11136,0.00019,2.766]
[1780629148484,67.07,62290.39,151.9,0.11176,0.00019,2.7732]
[1780629149491,67.07,62294.62,151.9,0.1126,0.0002,2.78822]
[1780629150161,67.07,62294.62,151.9,0.1126,0.0002,2.78822]
[1780629150498,67.08,62289.2,151.9,0.11156,0.00019,2.76947]
[1780629151505,67.08,62283.73,151.9,0.1101,0.00019,2.73854]
[1780629151572,67.08,62283.73,151.9,0.1101,0.00019,2.73854]
[1780629152131,67.08,62283.73,151.9,0.1101,0.00019,2.73854]
[1780629152321,67.08,62283.73,151.9,0.1101,0.00019,2.73854]
[1780629152512,67.08,62286.84,151.9,0.11072,0.00019,2.74959]
[1780629153233,67.08,62286.84,151.9,0.11072,0.00019,2.74959]
[1780629158478,67.1,62289.57,151.9,0.11131,0.00019,2.76035]
[1780629160215,67.11,62289.82,151.9,0.11139,0.00019,2.76168]
[1780629161577,67.12,62298.85,151.9,0.11318,0.0002,2.7937]
[1780629161794,67.12,62298.85,151.9,0.11318,0.0002,2.7937]
[1780629162081,67.12,62298.85,151.9,0.11318,0.0002,2.7937]
[1780629162302,67.12,62298.85,151.9,0.11318,0.0002,2.7937]
[1780629162448,67.12,62298.85,151.9,0.11318,0.0002,2.7937]
[1780629162584,67.12,62319.09,151.9,0.11721,0.0002,2.86512]
[1780629162637,67.12,62319.09,151.9,0.11721,0.0002,2.86512]
[1780629165606,67.13,62324.04,151.9,0.11825,0.0002,2.88321]
[1780629165844,67.13,62324.04,151.9,0.11825,0.0002,2.88321]
[1780629166244,67.13,62324.04,151.9,0.11825,0.0002,2.88321]
[1780629166583,67.13,62324.04,151.9,0.11825,0.0002,2.88321]
[1780629167620,67.13,62316.63,151.9,0.11677,0.0002,2.85726]
[1780629168037,67.13,62316.63,151.9,0.11677,0.0002,2.85726]
[1780629168177,67.13,62316.63,151.9,0.11677,0.0002,2.85726]
[1780629168627,67.14,62307.39,151.9,0.11493,0.0002,2.82483]
[1780629171740,67.15,62308.7,151.9,0.11523,0.0002,2.83012]
[1780629171766,67.15,62308.7,151.9,0.11523,0.0002,2.83012]
[1780629172655,67.15,62317.42,151.9,0.11699,0.0002,2.86109]
[1780629173662,67.15,62313.62,151.9,0.11624,0.0002,2.84795]
[1780629173775,67.15,62313.62,151.9,0.11624,0.0002,2.84795]
[1780629177269,67.16,62314.8,151.9,0.11651,0.0002,2.8527]
[1780629177693,67.17,62319.57,151.9,0.11748,0.0002,2.86974]
[1780629178410,67.17,62319.57,151.9,0.11748,0.0002,2.86974]
[1780629178897,67.17,62319.49,151.9,0.11748,0.0002,2.86968]
[1780629179749,67.17,62319.49,151.9,0.11748,0.0002,2.86968]
[1780629179704,67.17,62322.18,151.9,0.11803,0.0002,2.8793]
[1780629180711,67.18,62325.8,151.9,0.11877,0.0002,2.89223]
[1780629183318,67.18,62323.44,151.9,0.11831,0.0002,2.88418]
[1780629183673,67.18,62323.44,151.9,0.11831,0.0002,2.88418]
[1780629183732,67.18,62315.56,151.9,0.11672,0.0002,2.85636]
[1780629183931,67.18,62315.56,151.9,0.11672,0.0002,2.85636]
[1780629184738,67.18,62300.1,151.9,0.11366,0.0002,2.80228]
[1780629185210,67.18,62300.1,151.9,0.11366,0.0002,2.80228]
[1780629185330,67.18,62300.1,151.9,0.11366,0.0002,2.80228]
[1780629185430,67.18,62300.1,151.9,0.11366,0.0002,2.80228]
[1780629185564,67.18,62300.1,151.9,0.11366,0.0002,2.80228]
[1780629185747,67.18,62296.4,151.9,0.11293,0.0002,2.78932]
[1780629186256,67.18,62296.4,151.9,0.11293,0.0002,2.78932]
[1780629186713,67.18,62296.4,151.9,0.11293,0.0002,2.78932]
[1780629186754,67.19,62303.22,151.9,0.1143,0.0002,2.81367]
[1780629187116,67.19,62303.22,151.9,0.1143,0.0002,2.81367]
[1780629187226,67.19,62303.22,151.9,0.1143,0.0002,2.81367]
[1780629187802,67.19,62303.22,151.9,0.1143,0.0002,2.81367]
[1780629187770,67.2,62307.89,151.9,0.11524,0.0002,2.83028]
[1780629188432,67.2,62307.89,151.9,0.11524,0.0002,2.83028]
[1780629188435,67.2,62307.89,151.9,0.11524,0.0002,2.83028]
[1780629188772,67.2,62321.36,151.9,0.11795,0.0002,2.87799]
[1780629189749,67.2,62321.36,151.9,0.11795,0.0002,2.87799]
[1780629189778,67.2,62331.71,151.9,0.12006,0.0002,2.91473]
[1780629190785,67.2,62335.71,151.9,0.12088,0.00021,2.92892]
[1780629192799,67.2,62331.97,151.9,0.12012,0.0002,2.91579]
[1780629193806,67.2,62325.68,151.9,0.11885,0.0002,2.89358]
[1780629193905,67.2,62325.68,151.9,0.11885,0.0002,2.89358]
[1780629194813,67.21,62321.17,151.9,0.11794,0.0002,2.87773]
[1780629195596,67.21,62321.17,151.9,0.11794,0.0002,2.87773]
[1780629195820,67.21,62332.07,151.9,0.12015,0.0002,2.9163]
[1780629196035,67.21,62332.07,151.9,0.12015,0.0002,2.9163]
[1780629196827,67.21,62354.03,151.9,0.12471,0.00021,2.9946]
[1780629196980,67.21,62354.03,151.9,0.12471,0.00021,2.9946]
[1780629197321,67.21,62354.03,151.9,0.12471,0.00021,2.9946]
[1780629197465,67.21,62354.03,151.9,0.12471,0.00021,2.9946]
[1780629197487,67.21,62354.03,151.9,0.12471,0.00021,2.9946]
[1780629197560,67.21,62354.03,151.9,0.12471,0.00021,2.9946]
[1780629197979,67.21,62352.66,151.9,0.12443,0.00021,2.98971]
[1780629198299,67.21,62352.66,151.9,0.12443,0.00021,2.98971]
[1780629198841,67.21,62349.59,151.9,0.12378,0.00021,2.97866]
[1780629199595,67.21,62349.59,151.9,0.12378,0.00021,2.97866]
[1780629199753,67.21,62349.59,151.9,0.12378,0.00021,2.97866]
[1780629199848,67.21,62350.31,151.9,0.12393,0.00021,2.9812]
[1780629201075,67.21,62352.25,151.9,0.12434,0.00021,2.98821]
[1780629201862,67.21,62347.98,151.9,0.12345,0.00021,2.97305]
[1780629202869,67.21,62344.38,151.9,0.12271,0.00021,2.96033]
[1780629202915,67.21,62344.38,151.9,0.12271,0.00021,2.96033]
[1780629203063,67.21,62344.38,151.9,0.12271,0.00021,2.96033]
[1780629203472,67.21,62344.38,151.9,0.12271,0.00021,2.96033]
[1780629203549,67.21,62344.38,151.9,0.12271,0.00021,2.96033]
[1780629203588,67.21,62344.38,151.9,0.12271,0.00021,2.96033]
[1780629203877,67.21,62332.49,151.9,0.12026,0.0002,2.91809]
[1780629204918,67.21,62332.49,151.9,0.12026,0.0002,2.91809]
[1780629204883,67.21,62320.86,151.9,0.1179,0.0002,2.87699]
[1780629204932,67.21,62320.86,151.9,0.1179,0.0002,2.87699]
[1780629205890,67.21,62316.93,151.9,0.11711,0.0002,2.86324]
[1780629207570,67.22,62317.69,151.9,0.11727,0.0002,2.86606]
[1780629210503,67.22,62317.43,151.9,0.11724,0.0002,2.86554]
[1780629211936,67.23,62316.17,151.9,0.11659,0.0002,2.84921]
[1780629211967,67.23,62316.17,151.9,0.11659,0.0002,2.84921]
[1780629217979,67.24,62315.08,151.9,0.11642,0.0002,2.84627]
[1780629220563,67.24,62315.87,151.9,0.11659,0.0002,2.8492]
[1780629220650,67.24,62315.87,151.9,0.11659,0.0002,2.8492]
[1780629220732,67.24,62315.87,151.9,0.11659,0.0002,2.8492]
[1780629220799,67.24,62315.87,151.9,0.11659,0.0002,2.8492]
[1780629220824,67.24,62315.87,151.9,0.11659,0.0002,2.8492]
[1780629220831,67.24,62315.87,151.9,0.11659,0.0002,2.8492]
[1780629220968,67.24,62315.87,151.9,0.11659,0.0002,2.8492]
[1780629220841,67.25,62289.63,151.9,0.11142,0.00019,2.75744]
[1780629221778,67.25,62289.63,151.9,0.11142,0.00019,2.75744]
[1780629221922,67.25,62281.74,151.9,0.10991,0.00019,2.7302]
[1780629222209,67.25,62281.74,151.9,0.10991,0.00019,2.7302]
[1780629222701,67.25,62281.74,151.9,0.10991,0.00019,2.7302]
[1780629222945,67.25,62284.78,151.9,0.1105,0.00019,2.74087]
[1780629223018,67.25,62290.88,151.9,0.11168,0.00019,2.76211]
[1780629226770,67.25,62293.17,151.9,0.11213,0.0002,2.77022]
[1780629227741,67.25,62294.54,151.9,0.1124,0.0002,2.77503]
[1780629227842,67.25,62304.97,151.9,0.11446,0.0002,2.81157]
[1780629229048,67.25,62303.62,151.9,0.11419,0.0002,2.80684]
[1780629230340,67.25,62308.12,151.9,0.11508,0.0002,2.82253]
[1780629231839,67.25,62308.12,151.9,0.11508,0.0002,2.82253]
[1780629231844,67.25,62312.67,151.9,0.11598,0.0002,2.8384]
[1780629232085,67.25,62304.86,151.9,0.11442,0.0002,2.81098]
[1780629233250,67.25,62304.86,151.9,0.11442,0.0002,2.81098]
[1780629233686,67.25,62304.86,151.9,0.11442,0.0002,2.81098]
[1780629233936,67.25,62303.1,151.9,0.11407,0.0002,2.80475]
[1780629234093,67.25,62303.1,151.9,0.11407,0.0002,2.80475]
[1780629234695,67.25,62303.1,151.9,0.11407,0.0002,2.80475]
[1780629234709,67.25,62306.16,151.9,0.11468,0.0002,2.81547]
[1780629235109,67.25,62310.97,151.9,0.11564,0.0002,2.83241]
[1780629235993,67.25,62310.97,151.9,0.11564,0.0002,2.83241]
[1780629236564,67.25,62314.96,151.9,0.11644,0.0002,2.84649]
[1780629242611,67.25,62315.04,151.9,0.11646,0.0002,2.84684]
[1780629243372,67.25,62315.41,151.9,0.11653,0.0002,2.84815]
[1780629243982,67.25,62321.05,151.9,0.11767,0.0002,2.86808]
[1780629244705,67.25,62321.05,151.9,0.11767,0.0002,2.86808]
[1780629244783,67.25,62329.98,151.9,0.11948,0.0002,2.89963]
[1780629246199,67.25,62334.35,151.9,0.12037,0.00021,2.91502]
[1780629247013,67.25,62334.35,151.9,0.12037,0.00021,2.91502]
[1780629247207,67.25,62333.3,151.9,0.12015,0.0002,2.91123]
[1780629250753,67.25,62332.59,151.9,0.12001,0.0002,2.90884]
[1780629250874,67.25,62332.59,151.9,0.12001,0.0002,2.90884]
[1780629250888,67.25,62332.59,151.9,0.12001,0.0002,2.90884]
[1780629250944,67.26,62332.43,151.9,0.11999,0.0002,2.9084]
[1780629251291,67.26,62332.43,151.9,0.11999,0.0002,2.9084]
[1780629251685,67.26,62332.43,151.9,0.11999,0.0002,2.9084]
[1780629251785,67.26,62320.62,151.9,0.11759,0.0002,2.86666]
[1780629252461,67.26,62320.62,151.9,0.11759,0.0002,2.86666]
[1780629252606,67.25,62315.44,151.9,0.11654,0.0002,2.84821]
[1780629255932,67.25,62314.0,151.9,0.11624,0.0002,2.84305]
[1780629256891,67.25,62300.76,151.9,0.11361,0.0002,2.79651]
[1780629257875,67.25,62294.64,151.9,0.11241,0.0002,2.7751]
[1780629258377,67.25,62294.64,151.9,0.11241,0.0002,2.7751]
[1780629258734,67.25,62294.64,151.9,0.11241,0.0002,2.7751]
[1780629259251,67.25,62293.94,151.9,0.11227,0.0002,2.77267]
[1780629259294,67.25,62298.52,151.9,0.11317,0.0002,2.78867]
[1780629261395,67.25,62301.12,151.9,0.11368,0.0002,2.79779]
[1780629265705,67.25,62305.68,151.9,0.11458,0.0002,2.8138]
[1780629266014,67.25,62305.68,151.9,0.11458,0.0002,2.8138]
[1780629268808,67.25,62302.68,151.9,0.11399,0.0002,2.80336]
[1780629276418,67.26,62304.97,151.9,0.11405,0.0002,2.79951]
[1780629277845,67.26,62304.97,151.9,0.11405,0.0002,2.79951]
[1780629277946,67.26,62308.74,151.9,0.1148,0.0002,2.8128]
[1780629279748,67.26,62309.79,151.9,0.11501,0.0002,2.81648]
[1780629280446,67.26,62302.55,151.9,0.11358,0.0002,2.79113]
[1780629281453,67.26,62310.08,151.9,0.11507,0.0002,2.81754]
[1780629286491,67.26,62310.1,151.9,0.11508,0.0002,2.81771]
[1780629287498,67.26,62306.06,151.9,0.11428,0.0002,2.80355]
[1780629292830,67.26,62306.85,151.9,0.11444,0.0002,2.80642]
[1780629292852,67.26,62306.85,151.9,0.11444,0.0002,2.80642]
[1780629292980,67.26,62309.75,151.9,0.11502,0.0002,2.81666]
[1780629293542,67.26,62312.22,151.9,0.11551,0.0002,2.82533]
[1780629295556,67.26,62309.39,151.9,0.11495,0.0002,2.81541]
[1780629297570,67.26,62313.14,151.9,0.1157,0.0002,2.8286]
[1780629298577,67.26,62315.74,151.9,0.11622,0.0002,2.83777]
[1780629299748,67.26,62315.74,151.9,0.11622,0.0002,2.83777]
[1780629299755,67.26,62304.83,151.9,0.11405,0.0002,2.79947]
[1780629300592,67.26,62309.6,151.9,0.11499,0.0002,2.81617]
[1780629302606,67.26,62314.78,151.9,0.11603,0.0002,2.83442]
[1780629303613,67.26,62317.55,151.9,0.11658,0.0002,2.84418]
[1780629304620,67.27,62326.11,151.9,0.11832,0.0002,2.87442]
[1780629305066,67.27,62326.11,151.9,0.11832,0.0002,2.87442]
[1780629305431,67.27,62326.11,151.9,0.11832,0.0002,2.87442]
[1780629305438,67.27,62326.11,151.9,0.11832,0.0002,2.87442]
[1780629305626,67.27,62319.46,151.9,0.11698,0.0002,2.85102]
[1780629306634,67.26,62314.0,151.9,0.11587,0.0002,2.83165]
[1780629307846,67.26,62314.0,151.9,0.11587,0.0002,2.83165]
[1780629307948,67.26,62317.18,151.9,0.1165,0.0002,2.84278]
[1780629309000,67.26,62319.85,151.9,0.11704,0.0002,2.85215]
[1780629310282,67.26,62319.78,151.9,0.11703,0.0002,2.8519]
[1780629310348,67.26,62319.78,151.9,0.11703,0.0002,2.8519]
[1780629310530,67.26,62319.78,151.9,0.11703,0.0002,2.8519]
[1780629310546,67.26,62319.78,151.9,0.11703,0.0002,2.8519]
[1780629310887,67.26,62319.78,151.9,0.11703,0.0002,2.8519]
[1780629310952,67.26,62325.16,151.9,0.11811,0.0002,2.87082]
[1780629311344,67.26,62325.16,151.9,0.11811,0.0002,2.87082]
[1780629311554,67.26,62325.16,151.9,0.11811,0.0002,2.87082]
[1780629311672,67.26,62331.38,151.9,0.11937,0.0002,2.8928]
[1780629312679,67.26,62338.96,151.9,0.12093,0.00021,2.91962]
[1780629313718,67.26,62338.96,151.9,0.12093,0.00021,2.91962]
[1780629314262,67.26,62340.52,151.9,0.12125,0.00021,2.9251]
[1780629314408,67.26,62340.52,151.9,0.12125,0.00021,2.9251]
[1780629314695,67.26,62342.29,151.9,0.12161,0.00021,2.93129]
[1780629316709,67.26,62334.37,151.9,0.11996,0.0002,2.90302]
[1780629319359,67.25,62333.87,151.9,0.11985,0.0002,2.90108]
[1780629319388,67.25,62333.87,151.9,0.11985,0.0002,2.90108]
[1780629319590,67.25,62333.87,151.9,0.11985,0.0002,2.90108]
[1780629319864,67.25,62328.57,151.9,0.11877,0.0002,2.88228]
[1780629320737,67.25,62325.92,151.9,0.11822,0.0002,2.87273]
[1780629324264,67.24,62324.57,151.9,0.11791,0.0002,2.86735]
[1780629324366,67.24,62324.57,151.9,0.11791,0.0002,2.86735]
[1780629325003,67.24,62310.42,151.9,0.11506,0.0002,2.81739]
[1780629325772,67.24,62313.48,151.9,0.11567,0.0002,2.82814]
[1780629330154,67.24,62312.19,151.9,0.11541,0.0002,2.8236]
[1780629330809,67.24,62316.88,151.9,0.11635,0.0002,2.84009]
[1780629331980,67.24,62316.88,151.9,0.11635,0.0002,2.84009]
[1780629332073,67.24,62315.79,151.9,0.11572,0.0002,2.82407]
[1780629332493,67.24,62315.79,151.9,0.11572,0.0002,2.82407]
[1780629332910,67.24,62315.79,151.9,0.11572,0.0002,2.82407]
[1780629332990,67.24,62328.63,151.9,0.11831,0.0002,2.86939]
[1780629333472,67.24,62328.63,151.9,0.11831,0.0002,2.86939]
[1780629333622,67.24,62328.63,151.9,0.11831,0.0002,2.86939]
[1780629333933,67.24,62328.63,151.9,0.11831,0.0002,2.86939]
[1780629334051,67.24,62328.63,151.9,0.11831,0.0002,2.86939]
[1780629334070,67.24,62334.07,151.9,0.11942,0.0002,2.88858]
[1780629334536,67.24,62334.07,151.9,0.11942,0.0002,2.88858]
[1780629334837,67.24,62339.39,151.9,0.12051,0.00021,2.90743]
[1780629336843,67.24,62340.35,151.9,0.1207,0.00021,2.91076]
[1780629336909,67.24,62340.35,151.9,0.1207,0.00021,2.91076]
[1780629339096,67.23,62339.33,151.9,0.12048,0.00021,2.90696]
[1780629339110,67.23,62341.76,151.9,0.12096,0.00021,2.91517]
[1780629339582,67.23,62341.76,151.9,0.12096,0.00021,2.91517]
[1780629339623,67.23,62341.76,151.9,0.12096,0.00021,2.91517]
[1780629339985,67.23,62341.76,151.9,0.12096,0.00021,2.91517]
[1780629340029,67.23,62363.79,151.9,0.12557,0.00021,2.99362]
[1780629340402,67.23,62363.79,151.9,0.12557,0.00021,2.99362]
[1780629340918,67.23,62368.14,151.9,0.1265,0.00021,3.00923]
[1780629341385,67.23,62368.14,151.9,0.1265,0.00021,3.00923]
[1780629341681,67.23,62368.14,151.9,0.1265,0.00021,3.00923]
[1780629342041,67.23,62376.75,151.9,0.12833,0.00022,3.04001]
[1780629342722,67.23,62376.75,151.9,0.12833,0.00022,3.04001]
[1780629342874,67.23,62376.75,151.9,0.12833,0.00022,3.04001]
[1780629343414,67.22,62378.86,151.9,0.12878,0.00022,3.0475]
[1780629347848,67.22,62378.59,151.9,0.12869,0.00022,3.04602]
[1780629348581,67.21,62378.57,151.9,0.12868,0.00022,3.04581]
[1780629348939,67.21,62383.06,151.9,0.12964,0.00022,3.06168]
[1780629349287,67.21,62383.06,151.9,0.12964,0.00022,3.06168]
[1780629350385,67.21,62381.71,151.9,0.12934,0.00022,3.05668]
[1780629350714,67.21,62381.71,151.9,0.12934,0.00022,3.05668]
[1780629350763,67.21,62381.71,151.9,0.12934,0.00022,3.05668]
[1780629351043,67.21,62381.71,151.9,0.12934,0.00022,3.05668]
[1780629351048,67.21,62381.71,151.9,0.12934,0.00022,3.05668]
[1780629351101,67.21,62381.71,151.9,0.12934,0.00022,3.05668]
[1780629351091,67.2,62388.07,151.9,0.13071,0.00022,3.0794]
[1780629351876,67.2,62388.07,151.9,0.13071,0.00022,3.0794]
[1780629351893,67.2,62388.07,151.9,0.13071,0.00022,3.0794]
[1780629351960,67.2,62396.64,151.9,0.13257,0.00022,3.11009]
[1780629352182,67.2,62396.64,151.9,0.13257,0.00022,3.11009]
[1780629352194,67.2,62396.64,151.9,0.13257,0.00022,3.11009]
[1780629352921,67.2,62396.64,151.9,0.13257,0.00022,3.11009]
[1780629353145,67.2,62395.61,151.9,0.13233,0.00022,3.10617]
[1780629353689,67.2,62395.61,151.9,0.13233,0.00022,3.10617]
[1780629353859,67.2,62395.61,151.9,0.13233,0.00022,3.10617]
[1780629353974,67.19,62392.33,151.9,0.1316,0.00022,3.09414]
[1780629355981,67.19,62391.62,151.9,0.13143,0.00022,3.09139]
[1780629359013,67.18,62387.02,151.9,0.1304,0.00022,3.07427]
[1780629360396,67.18,62387.02,151.9,0.1304,0.00022,3.07427]
[1780629360816,67.17,62386.16,151.9,0.13019,0.00022,3.07083]
[1780629362059,67.17,62392.46,151.9,0.13154,0.00022,3.09319]
[1780629362725,67.17,62392.46,151.9,0.13154,0.00022,3.09319]
[1780629363066,67.17,62398.76,151.9,0.13291,0.00022,3.11572]
[1780629363645,67.17,62398.76,151.9,0.13291,0.00022,3.11572]
[1780629364585,67.17,62398.76,151.9,0.13291,0.00022,3.11572]
[1780629364098,67.17,62408.45,151.9,0.13506,0.00022,3.15072]
[1780629364641,67.17,62408.45,151.9,0.13506,0.00022,3.15072]
[1780629365039,67.17,62408.45,151.9,0.13506,0.00022,3.15072]
[1780629365178,67.17,62408.45,151.9,0.13506,0.00022,3.15072]
[1780629365433,67.17,62408.45,151.9,0.13506,0.00022,3.15072]
[1780629365497,67.17,62408.45,151.9,0.13506,0.00022,3.15072]
[1780629365827,67.17,62408.45,151.9,0.13506,0.00022,3.15072]
[1780629365285,67.16,62422.93,151.9,0.1383,0.00023,3.20295]
[1780629366240,67.16,62422.93,151.9,0.1383,0.00023,3.20295]
[1780629366446,67.16,62422.93,151.9,0.1383,0.00023,3.20295]
[1780629367011,67.16,62422.93,151.9,0.1383,0.00023,3.20295]
[1780629367075,67.16,62422.93,151.9,0.1383,0.00023,3.20295]
[1780629367900,67.16,62422.93,151.9,0.1383,0.00023,3.20295]
[1780629368180,67.16,62416.41,151.9,0.13681,0.00022,3.17905]
[1780629368384,67.16,62416.41,151.9,0.13681,0.00022,3.17905]
[1780629368464,67.16,62416.41,151.9,0.13681,0.00022,3.17905]
[1780629369093,67.16,62416.41,151.9,0.13681,0.00022,3.17905]
[1780629369218,67.16,62409.76,151.9,0.13532,0.00022,3.15498]
[1780629369678,67.16,62409.76,151.9,0.13532,0.00022,3.15498]
[1780629369724,67.16,62409.76,151.9,0.13532,0.00022,3.15498]
[1780629369776,67.16,62409.76,151.9,0.13532,0.00022,3.15498]
[1780629369793,67.16,62409.76,151.9,0.13532,0.00022,3.15498]
[1780629370015,67.16,62409.76,151.9,0.13532,0.00022,3.15498]
[1780629370224,67.16,62423.75,151.9,0.13847,0.00023,3.20566]
[1780629371253,67.15,62428.24,151.9,0.13948,0.00023,3.22174]
[1780629371710,67.15,62428.24,151.9,0.13948,0.00023,3.22174]
[1780629371989,67.15,62428.24,151.9,0.13948,0.00023,3.22174]
[1780629372140,67.15,62428.24,151.9,0.13948,0.00023,3.22174]
[1780629372435,67.15,62436.78,151.9,0.14143,0.00023,3.25277]
[1780629373590,67.15,62436.78,151.9,0.14143,0.00023,3.25277]
[1780629373437,67.15,62441.25,151.9,0.14246,0.00023,3.26903]
[1780629374540,67.15,62441.25,151.9,0.14246,0.00023,3.26903]
[1780629374421,67.15,62443.82,151.9,0.14305,0.00023,3.27823]
[1780629375445,67.14,62443.52,151.9,0.14295,0.00023,3.27664]
[1780629380045,67.12,62442.95,151.9,0.14273,0.00023,3.27331]
[1780629380456,67.12,62442.95,151.9,0.14273,0.00023,3.27331]
[1780629380485,67.12,62456.98,151.9,0.14601,0.00023,3.32445]
[1780629380739,67.12,62456.98,151.9,0.14601,0.00023,3.32445]
[1780629381566,67.07,62454.33,151.9,0.14521,0.00023,3.31209]
[1780629382407,67.07,62467.04,151.9,0.14819,0.00024,3.35827]
[1780629383546,67.06,62469.32,151.9,0.14871,0.00024,3.36631]
[1780629385576,67.05,62464.94,151.9,0.14763,0.00024,3.34971]
[1780629386400,67.05,62468.24,151.9,0.1484,0.00024,3.36149]
[1780629387408,67.04,62472.17,151.9,0.14932,0.00024,3.37556]
[1780629388593,67.04,62481.99,151.9,0.15165,0.00024,3.41119]
[1780629389567,66.98,62484.64,151.9,0.15207,0.00024,3.41764]
[1780629389751,66.98,62484.64,151.9,0.15207,0.00024,3.41764]
[1780629389882,66.98,62484.64,151.9,0.15207,0.00024,3.41764]
[1780629390320,66.98,62484.64,151.9,0.15207,0.00024,3.41764]
[1780629390355,66.98,62484.64,151.9,0.15207,0.00024,3.41764]
[1780629390560,66.98,62484.64,151.9,0.15207,0.00024,3.41764]
[1780629390570,66.98,62484.64,151.9,0.15207,0.00024,3.41764]
[1780629390515,66.92,62488.78,151.9,0.15286,0.00024,3.42958]
[1780629392438,66.91,62492.14,151.9,0.15323,0.00024,3.42915]
[1780629392498,66.91,62487.56,151.9,0.15211,0.00024,3.41235]
[1780629393333,66.91,62487.56,151.9,0.15211,0.00024,3.41235]
[1780629393544,66.91,62487.56,151.9,0.15211,0.00024,3.41235]
[1780629393449,66.9,62501.6,151.9,0.15551,0.00025,3.46335]
[1780629393886,66.9,62501.6,151.9,0.15551,0.00025,3.46335]
[1780629394276,66.9,62501.6,151.9,0.15551,0.00025,3.46335]
[1780629394485,66.9,62517.57,151.9,0.15947,0.00025,3.522]
[1780629394721,66.9,62517.57,151.9,0.15947,0.00025,3.522]
[1780629394759,66.9,62517.57,151.9,0.15947,0.00025,3.522]
[1780629395171,66.9,62517.57,151.9,0.15947,0.00025,3.522]
[1780629395232,66.9,62517.57,151.9,0.15947,0.00025,3.522]
[1780629395473,66.9,62522.72,151.9,0.16074,0.00025,3.5406]
[1780629396257,66.9,62522.72,151.9,0.16074,0.00025,3.5406]
[1780629396368,66.9,62522.72,151.9,0.16074,0.00025,3.5406]
[1780629396560,66.9,62522.72,151.9,0.16074,0.00025,3.5406]
[1780629396561,66.88,62522.03,151.9,0.16052,0.00025,3.53743]
[1780629397515,66.88,62519.54,151.9,0.15988,0.00025,3.52799]
[1780629397844,66.88,62519.54,151.9,0.15988,0.00025,3.52799]
[1780629399479,66.87,62520.89,151.9,0.1602,0.00025,3.53266]
[1780629399603,66.87,62513.5,151.9,0.15833,0.00025,3.50521]
[1780629399711,66.87,62513.5,151.9,0.15833,0.00025,3.50521]
[1780629400234,66.87,62513.5,151.9,0.15833,0.00025,3.50521]
[1780629400594,66.87,62513.5,151.9,0.15833,0.00025,3.50521]
[1780629400504,66.87,62495.59,151.9,0.15391,0.00024,3.43941]
[1780629400988,66.87,62495.59,151.9,0.15391,0.00024,3.43941]
[1780629401511,66.86,62488.16,151.9,0.15206,0.00024,3.41158]
[1780629402518,66.85,62492.65,151.9,0.15313,0.00024,3.42781]
[1780629403525,66.85,62497.85,151.9,0.15439,0.00025,3.44664]
[1780629405532,66.84,62496.5,151.9,0.15404,0.00024,3.44138]
[1780629405556,66.84,62496.5,151.9,0.15404,0.00024,3.44138]
[1780629405583,66.84,62497.97,151.9,0.15438,0.00025,3.44649]
[1780629406160,66.84,62497.97,151.9,0.15438,0.00025,3.44649]
[1780629406583,66.83,62508.27,151.9,0.1569,0.00025,3.48416]
[1780629407560,66.83,62510.82,151.9,0.15752,0.00025,3.49331]
[1780629408566,66.82,62513.23,151.9,0.1581,0.00025,3.50192]
[1780629408634,66.82,62513.23,151.9,0.1581,0.00025,3.50192]
[1780629409630,66.82,62513.23,151.9,0.1581,0.00025,3.50192]
[1780629409705,66.82,62513.96,151.9,0.15827,0.00025,3.50435]
[1780629409714,66.82,62513.96,151.9,0.15827,0.00025,3.50435]
[1780629409720,66.82,62513.96,151.9,0.15827,0.00025,3.50435]
[1780629409724,66.82,62513.96,151.9,0.15827,0.00025,3.50435]
[1780629410422,66.82,62513.96,151.9,0.15827,0.00025,3.50435]
[1780629410580,66.81,62506.84,151.9,0.15648,0.00025,3.47785]
[1780629412952,66.81,62504.84,151.9,0.15595,0.00025,3.47005]
[1780629413601,66.8,62500.51,151.9,0.15486,0.00025,3.4538]
[1780629413982,66.8,62500.51,151.9,0.15486,0.00025,3.4538]
[1780629415230,66.79,62500.71,151.9,0.15489,0.00025,3.45424]
[1780629416251,66.79,62498.73,151.9,0.15438,0.00025,3.44665]
[1780629416540,66.79,62498.73,151.9,0.15438,0.00025,3.44665]
[1780629416622,66.78,62491.79,151.9,0.15267,0.00024,3.42084]
[1780629417413,66.78,62491.79,151.9,0.15267,0.00024,3.42084]
[1780629418859,66.77,62490.91,151.9,0.15242,0.00024,3.41709]
[1780629419499,66.77,62490.91,151.9,0.15242,0.00024,3.41709]
[1780629419643,66.77,62487.81,151.9,0.15165,0.00024,3.40543]
[1780629420160,66.77,62487.81,151.9,0.15165,0.00024,3.40543]
[1780629420650,66.76,62497.31,151.9,0.15395,0.00025,3.44012]
[1780629420857,66.76,62497.31,151.9,0.15395,0.00025,3.44012]
[1780629421198,66.76,62497.31,151.9,0.15395,0.00025,3.44012]
[1780629421218,66.76,62497.31,151.9,0.15395,0.00025,3.44012]
[1780629421657,66.76,62511.6,151.9,0.15746,0.00025,3.49241]
[1780629422258,66.76,62511.6,151.9,0.15746,0.00025,3.49241]
[1780629422935,66.75,62512.32,151.9,0.15762,0.00025,3.49482]
[1780629423028,66.75,62512.32,151.9,0.15762,0.00025,3.49482]
[1780629423672,66.75,62528.28,151.9,0.16161,0.00025,3.55333]
[1780629424680,66.74,62538.24,151.9,0.16411,0.00026,3.58969]
[1780629424855,66.74,62538.24,151.9,0.16411,0.00026,3.58969]
[1780629425687,66.74,62544.72,151.9,0.16576,0.00026,3.61327]
[1780629426694,66.73,62539.31,151.9,0.16435,0.00026,3.59307]
[1780629428708,66.72,62541.54,151.9,0.16488,0.00026,3.60074]
[1780629429590,66.72,62541.54,151.9,0.16488,0.00026,3.60074]
[1780629429595,66.72,62541.54,151.9,0.16488,0.00026,3.60074]
[1780629429717,66.72,62553.83,151.9,0.16803,0.00026,3.6457]
[1780629430227,66.72,62553.83,151.9,0.16803,0.00026,3.6457]
[1780629430376,66.72,62553.83,151.9,0.16803,0.00026,3.6457]
[1780629430724,66.71,62588.59,151.9,0.17718,0.00027,3.77312]
[1780629431731,66.65,62585.92,151.9,0.17624,0.00027,3.76038]
[1780629432201,66.65,62585.92,151.9,0.17624,0.00027,3.76038]
[1780629432343,66.65,62585.92,151.9,0.17624,0.00027,3.76038]
[1780629432825,66.65,62585.92,151.9,0.17624,0.00027,3.76038]
[1780629432760,66.59,62590.16,151.9,0.17716,0.00027,3.77301]
[1780629433753,66.59,62585.23,151.9,0.17582,0.00027,3.7546]
[1780629433924,66.59,62585.23,151.9,0.17582,0.00027,3.7546]
[1780629433956,66.59,62585.23,151.9,0.17582,0.00027,3.7546]
[1780629434104,66.59,62585.23,151.9,0.17582,0.00027,3.7546]
[1780629434791,66.59,62585.23,151.9,0.17582,0.00027,3.7546]
[1780629434847,66.58,62601.55,151.9,0.1802,0.00027,3.81426]
[1780629435296,66.58,62601.55,151.9,0.1802,0.00027,3.81426]
[1780629435609,66.58,62601.55,151.9,0.1802,0.00027,3.81426]
[1780629435779,66.58,62595.81,151.9,0.17862,0.00027,3.79291]
[1780629435961,66.58,62595.81,151.9,0.17862,0.00027,3.79291]
[1780629436166,66.58,62595.81,151.9,0.17862,0.00027,3.79291]
[1780629436631,66.58,62595.81,151.9,0.17862,0.00027,3.79291]
[1780629436995,66.52,62595.91,151.9,0.17843,0.00027,3.79035]
[1780629437878,66.51,62592.71,151.9,0.17754,0.00027,3.77829]
[1780629438798,66.5,62588.58,151.9,0.17641,0.00027,3.76281]
[1780629439869,66.5,62588.58,151.9,0.17641,0.00027,3.76281]
[1780629440841,66.49,62579.48,151.9,0.17394,0.00027,3.72875]
[1780629441836,66.45,62586.52,151.9,0.17565,0.00027,3.75236]
[1780629442899,66.39,62583.79,151.9,0.17473,0.00027,3.7397]
[1780629443782,66.39,62583.79,151.9,0.17473,0.00027,3.7397]
[1780629444193,66.35,62583.38,151.9,0.17444,0.00027,3.73575]
[1780629444820,66.35,62583.38,151.9,0.17444,0.00027,3.73575]
[1780629445101,66.3,62582.05,151.9,0.17391,0.00027,3.72847]
[1780629445878,66.24,62576.01,151.9,0.17208,0.00027,3.70313]
[1780629446582,66.24,62576.01,151.9,0.17208,0.00027,3.70313]
[1780629446731,66.24,62576.01,151.9,0.17208,0.00027,3.70313]
[1780629446872,66.18,62563.0,151.9,0.16845,0.00026,3.65211]
[1780629447025,66.18,62563.0,151.9,0.16845,0.00026,3.65211]
[1780629447083,66.18,62563.0,151.9,0.16845,0.00026,3.65211]
[1780629447724,66.18,62563.0,151.9,0.16845,0.00026,3.65211]
[1780629447732,66.18,62563.0,151.9,0.16845,0.00026,3.65211]
[1780629447878,66.18,62563.0,151.9,0.16845,0.00026,3.65211]
[1780629447880,66.18,62569.76,151.9,0.17021,0.00026,3.67695]
[1780629448886,66.18,62572.54,151.9,0.17093,0.00026,3.68701]
[1780629450040,66.17,62571.64,151.9,0.17067,0.00026,3.68341]
[1780629450075,66.17,62571.64,151.9,0.17067,0.00026,3.68341]
[1780629450540,66.17,62571.64,151.9,0.17067,0.00026,3.68341]
[1780629450768,66.17,62571.64,151.9,0.17067,0.00026,3.68341]
[1780629450900,66.17,62565.77,151.9,0.16911,0.00026,3.66138]
[1780629450926,66.17,62565.77,151.9,0.16911,0.00026,3.66138]
[1780629451619,66.17,62565.77,151.9,0.16911,0.00026,3.66138]
[1780629451907,66.16,62565.25,151.9,0.16852,0.00026,3.64672]
[1780629452273,66.16,62565.25,151.9,0.16852,0.00026,3.64672]
[1780629454440,66.15,62566.16,151.9,0.16874,0.00026,3.64978]
[1780629456900,66.13,62552.0,151.9,0.16495,0.00026,3.59597]
[1780629458038,66.13,62553.18,151.9,0.16524,0.00026,3.6001]
[1780629458577,66.13,62553.18,151.9,0.16524,0.00026,3.6001]
[1780629458678,66.12,62559.2,151.9,0.16679,0.00026,3.6223]
[1780629458956,66.12,62562.91,151.9,0.16776,0.00026,3.63608]
[1780629460821,66.11,62559.94,151.9,0.16695,0.00026,3.62446]
[1780629461491,66.11,62559.94,151.9,0.16695,0.00026,3.62446]
[1780629461841,66.11,62565.54,151.9,0.16839,0.00026,3.64497]
[1780629462829,66.1,62568.2,151.9,0.16908,0.00026,3.65464]
[1780629463286,66.1,62568.2,151.9,0.16908,0.00026,3.65464]
[1780629463620,66.1,62568.2,151.9,0.16908,0.00026,3.65464]
[1780629463832,66.1,62570.7,151.9,0.16972,0.00026,3.66369]
[1780629463971,66.1,62570.7,151.9,0.16972,0.00026,3.66369]
[1780629464045,66.1,62570.7,151.9,0.16972,0.00026,3.66369]
[1780629464215,66.1,62567.68,151.9,0.16892,0.00026,3.65248]
[1780629466850,66.08,62570.75,151.9,0.16968,0.00026,3.66321]
[1780629467668,66.08,62570.75,151.9,0.16968,0.00026,3.66321]
[1780629468643,66.08,62571.67,151.9,0.16991,0.00026,3.66639]
[1780629468686,66.08,62571.67,151.9,0.16991,0.00026,3.66639]
[1780629468891,66.08,62575.64,151.9,0.17094,0.00027,3.68089]
[1780629469667,66.07,62589.44,151.9,0.17461,0.00027,3.73183]
[1780629470789,66.01,62593.5,151.9,0.17548,0.00027,3.7439]
[1780629471970,66.01,62593.68,151.9,0.17553,0.00027,3.74456]
[1780629472887,66.01,62593.68,151.9,0.17553,0.00027,3.74456]
[1780629475516,65.76,62596.33,151.9,0.1753,0.00027,3.74165]
[1780629476596,65.76,62596.33,151.9,0.1753,0.00027,3.74165]
[1780629477561,65.71,62597.88,151.9,0.17555,0.00027,3.74508]
[1780629477598,65.66,62597.3,151.9,0.17522,0.00027,3.74054]
[1780629478039,65.66,62597.3,151.9,0.17522,0.00027,3.74054]
[1780629478909,65.6,62610.76,151.9,0.17867,0.00027,3.78773]
[1780629479613,65.6,62610.76,151.9,0.17867,0.00027,3.78773]
[1780629479875,65.6,62610.76,151.9,0.17867,0.00027,3.78773]
[1780629480360,65.54,62612.18,151.9,0.17884,0.00027,3.79007]
[1780629480408,65.54,62612.18,151.9,0.17884,0.00027,3.79007]
[1780629480622,65.54,62612.18,151.9,0.17884,0.00027,3.79007]
[1780629480895,65.54,62612.18,151.9,0.17884,0.00027,3.79007]
[1780629480915,65.54,62612.18,151.9,0.17884,0.00027,3.79007]
[1780629480936,65.54,62627.04,151.9,0.18295,0.00028,3.84539]
[1780629480989,65.54,62627.04,151.9,0.18295,0.00028,3.84539]
[1780629481753,65.54,62627.04,151.9,0.18295,0.00028,3.84539]
[1780629481838,65.49,62647.5,151.9,0.18849,0.00028,3.91848]
[1780629482094,65.49,62647.5,151.9,0.18849,0.00028,3.91848]
[1780629482874,65.49,62647.5,151.9,0.18849,0.00028,3.91848]
[1780629482746,65.37,62671.76,151.9,0.19502,0.00029,4.00264]
[1780629483375,65.37,62671.76,151.9,0.19502,0.00029,4.00264]
[1780629483504,65.37,62671.76,151.9,0.19502,0.00029,4.00264]
[1780629483602,65.37,62671.76,151.9,0.19502,0.00029,4.00264]
[1780629483942,65.37,62671.76,151.9,0.19502,0.00029,4.00264]
[1780629483970,65.37,62671.76,151.9,0.19502,0.00029,4.00264]
[1780629483791,65.31,62694.59,151.9,0.2015,0.0003,4.08393]
[1780629484784,65.31,62694.59,151.9,0.2015,0.0003,4.08393]
[1780629484818,65.31,62694.59,151.9,0.2015,0.0003,4.08393]
[1780629484941,65.25,62686.09,151.9,0.19877,0.00029,4.05003]
[1780629485118,65.25,62686.09,151.9,0.19877,0.00029,4.05003]
[1780629485220,65.25,62686.09,151.9,0.19877,0.00029,4.05003]
[1780629485391,65.25,62686.09,151.9,0.19877,0.00029,4.05003]
[1780629485478,65.25,62686.09,151.9,0.19877,0.00029,4.05003]
[1780629485847,65.19,62683.34,151.9,0.19775,0.00029,4.0372]
[1780629486309,65.19,62683.34,151.9,0.19775,0.00029,4.0372]
[1780629486751,65.19,62683.34,151.9,0.19775,0.00029,4.0372]
[1780629486806,65.19,62683.34,151.9,0.19775,0.00029,4.0372]
[1780629486927,65.13,62688.4,151.9,0.19902,0.0003,4.05317]
[1780629489327,65.01,62689.35,151.9,0.19886,0.0003,4.05129]
[1780629489392,65.01,62689.35,151.9,0.19886,0.0003,4.05129]
[1780629489697,65.01,62689.35,151.9,0.19886,0.0003,4.05129]
[1780629489769,65.01,62689.35,151.9,0.19886,0.0003,4.05129]
[1780629489779,64.95,62678.26,151.9,0.19538,0.00029,4.00751]
[1780629489982,64.95,62678.26,151.9,0.19538,0.00029,4.00751]
[1780629490088,64.95,62678.26,151.9,0.19538,0.00029,4.00751]
[1780629490892,64.89,62673.11,151.9,0.19365,0.00029,3.98561]
[1780629491454,64.89,62673.11,151.9,0.19365,0.00029,3.98561]
[1780629491623,64.89,62673.11,151.9,0.19365,0.00029,3.98561]
[1780629491753,64.89,62673.11,151.9,0.19365,0.00029,3.98561]
[1780629491818,64.83,62677.04,151.9,0.19458,0.00029,3.99746]
[1780629492073,64.83,62677.04,151.9,0.19458,0.00029,3.99746]
[1780629495533,64.65,62677.7,151.9,0.19411,0.00029,3.99161]
[1780629495614,64.65,62677.7,151.9,0.19411,0.00029,3.99161]
[1780629495616,64.65,62677.7,151.9,0.19411,0.00029,3.99161]
[1780629495848,64.65,62677.7,151.9,0.19411,0.00029,3.99161]
[1780629495903,64.59,62682.17,151.9,0.1952,0.00029,4.00552]
[1780629496147,64.59,62682.17,151.9,0.1952,0.00029,4.00552]
[1780629496314,64.59,62682.17,151.9,0.1952,0.00029,4.00552]
[1780629496578,64.59,62682.17,151.9,0.1952,0.00029,4.00552]
[1780629496664,64.59,62682.17,151.9,0.1952,0.00029,4.00552]
[1780629496918,64.53,62685.93,151.9,0.19608,0.0003,4.0168]
[1780629497393,64.53,62685.93,151.9,0.19608,0.0003,4.0168]
[1780629497452,64.53,62685.93,151.9,0.19608,0.0003,4.0168]
[1780629497684,64.53,62685.93,151.9,0.19608,0.0003,4.0168]
[1780629497846,64.48,62675.44,151.9,0.19278,0.00029,3.97478]
[1780629498164,64.48,62675.44,151.9,0.19278,0.00029,3.97478]
[1780629498459,64.48,62675.44,151.9,0.19278,0.00029,3.97478]
[1780629498765,64.48,62675.44,151.9,0.19278,0.00029,3.97478]
[1780629498885,64.42,62657.98,151.9,0.18749,0.00029,3.90631]
[1780629499951,64.42,62657.98,151.9,0.18749,0.00029,3.90631]
[1780629499812,64.36,62661.71,151.9,0.18834,0.00029,3.91753]
[1780629500168,64.36,62661.71,151.9,0.18834,0.00029,3.91753]
[1780629500591,64.36,62661.71,151.9,0.18834,0.00029,3.91753]
[1780629500823,64.36,62661.71,151.9,0.18834,0.00029,3.91753]
[1780629500891,64.3,62657.88,151.9,0.18701,0.00029,3.90019]
[1780629501094,64.3,62657.88,151.9,0.18701,0.00029,3.90019]
[1780629501154,64.3,62657.88,151.9,0.18701,0.00029,3.90019]
[1780629501478,64.3,62657.88,151.9,0.18701,0.00029,3.90019]
[1780629501534,64.3,62657.88,151.9,0.18701,0.00029,3.90019]
[1780629501968,64.24,62652.67,151.9,0.18529,0.00029,3.87758]
[1780629502228,64.24,62652.67,151.9,0.18529,0.00029,3.87758]
[1780629502247,64.24,62652.67,151.9,0.18529,0.00029,3.87758]
[1780629502297,64.24,62652.67,151.9,0.18529,0.00029,3.87758]
[1780629502708,64.24,62652.67,151.9,0.18529,0.00029,3.87758]
[1780629502860,64.24,62652.67,151.9,0.18529,0.00029,3.87758]
[1780629502941,64.18,62652.02,151.9,0.18488,0.00029,3.87219]
[1780629503173,64.18,62652.02,151.9,0.18488,0.00029,3.87219]
[1780629503851,64.13,62662.93,151.9,0.18784,0.00029,3.91114]
[1780629504476,64.13,62662.93,151.9,0.18784,0.00029,3.91114]
[1780629504650,64.13,62662.93,151.9,0.18784,0.00029,3.91114]
[1780629504753,64.13,62662.93,151.9,0.18784,0.00029,3.91114]
[1780629504909,64.13,62662.93,151.9,0.18784,0.00029,3.91114]
[1780629504942,64.13,62662.93,151.9,0.18784,0.00029,3.91114]
[1780629505188,64.13,62664.76,151.9,0.18837,0.00029,3.91807]
[1780629505196,64.13,62664.76,151.9,0.18837,0.00029,3.91807]
[1780629505265,64.13,62664.76,151.9,0.18837,0.00029,3.91807]
[1780629505772,64.03,62677.52,151.9,0.19172,0.00029,3.96158]
[1780629506103,64.03,62677.52,151.9,0.19172,0.00029,3.96158]
[1780629506200,64.03,62677.52,151.9,0.19172,0.00029,3.96158]
[1780629506304,64.03,62677.52,151.9,0.19172,0.00029,3.96158]
[1780629506819,64.03,62677.52,151.9,0.19172,0.00029,3.96158]
[1780629506886,63.97,62675.28,151.9,0.19084,0.00029,3.95026]
[1780629507191,63.97,62675.28,151.9,0.19084,0.00029,3.95026]
[1780629507330,63.97,62675.28,151.9,0.19084,0.00029,3.95026]
[1780629507403,63.97,62675.28,151.9,0.19084,0.00029,3.95026]
[1780629507580,63.97,62675.28,151.9,0.19084,0.00029,3.95026]
[1780629507651,63.97,62675.28,151.9,0.19084,0.00029,3.95026]
[1780629507870,63.97,62675.28,151.9,0.19084,0.00029,3.95026]
[1780629507974,63.91,62666.98,151.9,0.18819,0.00029,3.91593]
[1780629508399,63.91,62666.98,151.9,0.18819,0.00029,3.91593]
[1780629508580,63.91,62666.98,151.9,0.18819,0.00029,3.91593]
[1780629508745,63.91,62666.98,151.9,0.18819,0.00029,3.91593]
[1780629508778,63.87,62685.05,151.9,0.19334,0.0003,3.98248]
[1780629509509,63.87,62685.05,151.9,0.19334,0.0003,3.98248]
[1780629509596,63.87,62691.75,151.9,0.19533,0.0003,4.00779]
[1780629510127,63.87,62691.75,151.9,0.19533,0.0003,4.00779]
[1780629510815,63.77,62706.45,151.9,0.19935,0.0003,4.0584]
[1780629512070,63.71,62709.87,151.9,0.19973,0.0003,4.05611]
[1780629512095,63.71,62709.87,151.9,0.19973,0.0003,4.05611]
[1780629512599,63.71,62696.73,151.9,0.19578,0.0003,4.00654]
[1780629513168,63.71,62696.73,151.9,0.19578,0.0003,4.00654]
[1780629513857,63.71,62696.73,151.9,0.19578,0.0003,4.00654]
[1780629514095,63.59,62696.23,151.9,0.19518,0.0003,3.99906]
[1780629514572,63.59,62696.23,151.9,0.19518,0.0003,3.99906]
[1780629514826,63.59,62696.23,151.9,0.19518,0.0003,3.99906]
[1780629514853,63.55,62703.56,151.9,0.19721,0.0003,4.02472]
[1780629515742,63.52,62719.65,151.9,0.20196,0.00031,4.0839]
[1780629517623,63.52,62720.28,151.9,0.20216,0.00031,4.08627]
[1780629517711,63.42,62721.92,151.9,0.2023,0.00031,4.08804]
[1780629518044,63.42,62721.92,151.9,0.2023,0.00031,4.08804]
[1780629518225,63.42,62721.92,151.9,0.2023,0.00031,4.08804]
[1780629518915,63.42,62721.92,151.9,0.2023,0.00031,4.08804]
[1780629518974,63.37,62723.4,151.9,0.20257,0.00031,4.09147]
[1780629519121,63.37,62723.4,151.9,0.20257,0.00031,4.09147]
[1780629519299,63.37,62723.4,151.9,0.20257,0.00031,4.09147]
[1780629519401,63.37,62723.4,151.9,0.20257,0.00031,4.09147]
[1780629519959,63.37,62723.4,151.9,0.20257,0.00031,4.09147]
[1780629519987,63.37,62723.4,151.9,0.20257,0.00031,4.09147]
[1780629519972,63.31,62723.2,151.9,0.20229,0.00031,4.08801]
[1780629520503,63.31,62723.2,151.9,0.20229,0.00031,4.08801]
[1780629520990,63.31,62743.86,151.9,0.20869,0.00031,4.1657]
[1780629521831,63.21,62747.36,151.9,0.20941,0.00031,4.17449]
[1780629522432,63.21,62747.36,151.9,0.20941,0.00031,4.17449]
[1780629522683,63.21,62747.36,151.9,0.20941,0.00031,4.17449]
[1780629522790,63.21,62747.36,151.9,0.20941,0.00031,4.17449]
[1780629522799,63.16,62737.71,151.9,0.20619,0.00031,4.13583]
[1780629524096,63.12,62737.03,151.9,0.20582,0.00031,4.1313]
[1780629524824,63.06,62722.05,151.9,0.20098,0.00031,4.07208]
[1780629525829,63.02,62727.45,151.9,0.20249,0.00031,4.09072]
[1780629526039,63.02,62727.45,151.9,0.20249,0.00031,4.09072]
[1780629526968,62.97,62722.12,151.9,0.20068,0.00031,4.06842]
[1780629527482,62.97,62730.94,151.9,0.2034,0.00031,4.10191]
[1780629528820,62.89,62728.63,151.9,0.20236,0.00031,4.08925]
[1780629530022,62.89,62728.63,151.9,0.20236,0.00031,4.08925]
[1780629530025,62.89,62728.63,151.9,0.20236,0.00031,4.08925]
[1780629529891,62.85,62723.13,151.9,0.2005,0.00031,4.06632]
[1780629530806,62.85,62723.13,151.9,0.2005,0.00031,4.06632]
[1780629530831,62.85,62723.13,151.9,0.2005,0.00031,4.06632]
[1780629530999,62.81,62718.59,151.9,0.19896,0.00031,4.04726]
[1780629531751,62.81,62718.59,151.9,0.19896,0.00031,4.04726]
[1780629531986,62.78,62725.9,151.9,0.20109,0.00031,4.07367]
[1780629532545,62.78,62725.9,151.9,0.20109,0.00031,4.07367]
[1780629532960,62.78,62725.9,151.9,0.20109,0.00031,4.07367]
[1780629533010,62.74,62718.21,151.9,0.19858,0.00031,4.0425]
[1780629534951,62.68,62726.96,151.9,0.20103,0.00031,4.07308]
[1780629535781,62.64,62723.39,151.9,0.19979,0.00031,4.05769]
[1780629536240,62.64,62723.39,151.9,0.19979,0.00031,4.05769]
[1780629536891,62.64,62723.39,151.9,0.19979,0.00031,4.05769]
[1780629536912,62.61,62725.69,151.9,0.20037,0.00031,4.06494]
[1780629537555,62.61,62729.97,151.9,0.20169,0.00031,4.0813]
[1780629539094,62.57,62730.77,151.9,0.20181,0.00031,4.08275]
[1780629540027,62.57,62730.77,151.9,0.20181,0.00031,4.08275]
[1780629541019,62.53,62732.07,151.9,0.20207,0.00031,4.08595]
[1780629540932,62.45,62728.21,151.9,0.20055,0.00031,4.06723]
[1780629542029,62.45,62728.21,151.9,0.20055,0.00031,4.06723]
[1780629541996,62.4,62701.66,151.9,0.19224,0.0003,3.96254]
[1780629542147,62.4,62701.66,151.9,0.19224,0.0003,3.96254]
[1780629542447,62.4,62701.66,151.9,0.19224,0.0003,3.96254]
[1780629542605,62.4,62701.66,151.9,0.19224,0.0003,3.96254]
[1780629542882,62.4,62701.66,151.9,0.19224,0.0003,3.96254]
[1780629542992,62.4,62697.22,151.9,0.19089,0.0003,3.94529]
[1780629543333,62.4,62697.22,151.9,0.19089,0.0003,3.94529]
[1780629543361,62.4,62697.22,151.9,0.19089,0.0003,3.94529]
[1780629543998,62.4,62697.22,151.9,0.19089,0.0003,3.94529]
[1780629543851,62.4,62702.2,151.9,0.19239,0.0003,3.96447]
[1780629544871,62.4,62702.2,151.9,0.19239,0.0003,3.96447]
[1780629544935,62.39,62704.9,151.9,0.19319,0.0003,3.9748]
[1780629546513,62.39,62703.51,151.9,0.19276,0.0003,3.96921]
[1780629547815,62.39,62702.71,151.9,0.19251,0.0003,3.96611]
[1780629547916,62.38,62704.36,151.9,0.19298,0.0003,3.97209]
[1780629549608,62.38,62703.07,151.9,0.19257,0.0003,3.96682]
[1780629550862,62.32,62701.51,151.9,0.19188,0.0003,3.95802]
[1780629550865,62.31,62697.85,151.9,0.19075,0.0003,3.94355]
[1780629552866,62.31,62695.77,151.9,0.19011,0.0003,3.93522]
[1780629553029,62.3,62698.78,151.9,0.19099,0.0003,3.94668]
[1780629553673,62.3,62686.59,151.9,0.18734,0.0003,3.89927]
[1780629554922,62.3,62686.59,151.9,0.18734,0.0003,3.89927]
[1780629555029,62.29,62678.17,151.9,0.1848,0.0003,3.86589]
[1780629555244,62.29,62678.17,151.9,0.1848,0.0003,3.86589]
[1780629555516,62.29,62678.17,151.9,0.1848,0.0003,3.86589]
[1780629555936,62.29,62678.17,151.9,0.1848,0.0003,3.86589]
[1780629555970,62.29,62669.66,151.9,0.18227,0.00029,3.83234]
[1780629556694,62.28,62673.19,151.9,0.18329,0.00029,3.84584]
[1780629557440,62.28,62673.19,151.9,0.18329,0.00029,3.84584]
[1780629557534,62.28,62673.19,151.9,0.18329,0.00029,3.84584]
[1780629557701,62.28,62673.23,151.9,0.1833,0.00029,3.846]
[1780629559715,62.27,62677.34,151.9,0.18447,0.0003,3.86146]
[1780629563045,62.25,62671.22,151.9,0.18259,0.00029,3.83662]
[1780629563289,62.25,62671.22,151.9,0.18259,0.00029,3.83662]
[1780629564048,62.25,62681.81,151.9,0.18569,0.0003,3.8777]
[1780629564755,62.24,62692.68,151.9,0.18892,0.0003,3.91988]
[1780629565814,62.24,62692.68,151.9,0.18892,0.0003,3.91988]
[1780629565831,62.23,62699.37,151.9,0.19089,0.0003,3.94537]
[1780629567095,62.22,62699.02,151.9,0.19076,0.0003,3.94371]
[1780629567583,62.22,62699.02,151.9,0.19076,0.0003,3.94371]
[1780629567608,62.22,62699.02,151.9,0.19076,0.0003,3.94371]
[1780629567812,62.22,62707.02,151.9,0.19316,0.0003,3.97454]
[1780629568093,62.22,62707.02,151.9,0.19316,0.0003,3.97454]
[1780629568179,62.22,62707.02,151.9,0.19316,0.0003,3.97454]
[1780629568184,62.22,62707.02,151.9,0.19316,0.0003,3.97454]
[1780629569065,62.22,62714.43,151.9,0.19541,0.00031,4.00306]
[1780629569933,62.22,62714.43,151.9,0.19541,0.00031,4.00306]
[1780629569970,62.17,62722.27,151.9,0.19763,0.00031,4.03108]
[1780629570787,62.17,62722.27,151.9,0.19763,0.00031,4.03108]
[1780629570800,62.11,62728.86,151.9,0.19945,0.00031,4.05395]
[1780629574488,61.99,62731.76,151.9,0.19945,0.00031,4.04688]
[1780629574912,61.95,62725.2,151.9,0.19725,0.00031,4.01949]
[1780629576095,61.91,62737.47,151.9,0.20094,0.00031,4.06539]
[1780629576863,61.91,62737.47,151.9,0.20094,0.00031,4.06539]
[1780629577075,61.88,62742.59,151.9,0.20243,0.00031,4.08376]
[1780629577628,61.88,62742.59,151.9,0.20243,0.00031,4.08376]
[1780629577897,61.88,62742.59,151.9,0.20243,0.00031,4.08376]
[1780629577988,61.86,62742.01,151.9,0.20218,0.00031,4.08065]
[1780629578167,61.86,62742.01,151.9,0.20218,0.00031,4.08065]
[1780629578173,61.86,62742.01,151.9,0.20218,0.00031,4.08065]
[1780629578280,61.86,62742.01,151.9,0.20218,0.00031,4.08065]
[1780629578856,61.83,62749.56,151.9,0.20443,0.00032,4.10823]
[1780629583892,61.64,62750.48,151.9,0.20397,0.00032,4.10279]
[1780629587920,61.49,62744.88,151.9,0.20164,0.00032,4.07434]
[1780629591096,61.49,62745.09,151.9,0.20168,0.00032,4.07488]
[1780629590941,61.48,62741.92,151.9,0.20067,0.00032,4.0624]
[1780629591948,61.48,62738.2,151.9,0.19949,0.00031,4.04771]
[1780629593808,61.48,62739.46,151.9,0.19987,0.00031,4.05244]
[1780629593962,61.47,62731.78,151.9,0.19745,0.00031,4.02228]
[1780629594669,61.47,62731.78,151.9,0.19745,0.00031,4.02228]
[1780629594969,61.47,62727.26,151.9,0.19603,0.00031,4.00444]
[1780629595402,61.47,62727.26,151.9,0.19603,0.00031,4.00444]
[1780629596821,61.47,62726.61,151.9,0.19581,0.00031,4.00177]
[1780629596983,61.46,62716.61,151.9,0.19271,0.00031,3.96241]
[1780629597990,61.46,62710.12,151.9,0.19071,0.00031,3.93681]
[1780629598780,61.46,62710.12,151.9,0.19071,0.00031,3.93681]
[1780629598900,61.46,62710.12,151.9,0.19071,0.00031,3.93681]
[1780629599029,61.46,62710.12,151.9,0.19071,0.00031,3.93681]
[1780629599041,61.46,62708.77,151.9,0.1903,0.00031,3.93144]
[1780629601035,61.46,62707.51,151.9,0.1899,0.0003,3.92635]
[1780629601062,61.46,62711.49,151.9,0.19112,0.00031,3.94202]
[1780629602018,61.46,62711.49,151.9,0.19112,0.00031,3.94202]
[1780629602090,61.46,62711.49,151.9,0.19112,0.00031,3.94202]
[1780629602204,61.46,62711.49,151.9,0.19112,0.00031,3.94202]
[1780629602161,61.46,62690.55,151.9,0.18477,0.0003,3.8594]
[1780629603039,61.46,62694.89,151.9,0.18607,0.0003,3.87644]
[1780629603600,61.46,62694.89,151.9,0.18607,0.0003,3.87644]
[1780629603610,61.46,62694.89,151.9,0.18607,0.0003,3.87644]
[1780629603676,61.46,62694.89,151.9,0.18607,0.0003,3.87644]
[1780629604040,61.45,62689.41,151.9,0.18441,0.0003,3.85464]
[1780629605026,61.45,62689.41,151.9,0.18441,0.0003,3.85464]
[1780629605147,61.45,62683.43,151.9,0.18261,0.0003,3.83069]
[1780629605266,61.45,62683.43,151.9,0.18261,0.0003,3.83069]
[1780629605348,61.45,62683.43,151.9,0.18261,0.0003,3.83069]
[1780629605597,61.45,62683.43,151.9,0.18261,0.0003,3.83069]
[1780629606136,61.45,62670.64,151.9,0.17881,0.00029,3.77985]
[1780629607206,61.45,62670.64,151.9,0.17881,0.00029,3.77985]
[1780629607843,61.45,62670.28,151.9,0.17871,0.00029,3.77839]
[1780629608070,61.45,62665.94,151.9,0.17743,0.00029,3.76115]
[1780629609519,61.44,62665.45,151.9,0.17727,0.00029,3.75899]
[1780629609548,61.44,62665.45,151.9,0.17727,0.00029,3.75899]
[1780629610084,61.44,62650.93,151.9,0.17306,0.00029,3.7012]
[1780629612098,61.44,62648.26,151.9,0.17227,0.00029,3.69026]
[1780629614114,61.43,62650.9,151.9,0.17301,0.00029,3.70047]
[1780629614313,61.43,62650.9,151.9,0.17301,0.00029,3.70047]
[1780629614580,61.43,62650.9,151.9,0.17301,0.00029,3.70047]
[1780629614862,61.43,62650.9,151.9,0.17301,0.00029,3.70047]
[1780629615121,61.43,62646.17,151.9,0.17165,0.00029,3.68162]
[1780629615494,61.43,62646.17,151.9,0.17165,0.00029,3.68162]
[1780629615930,61.43,62646.17,151.9,0.17165,0.00029,3.68162]
[1780629616084,61.43,62646.17,151.9,0.17165,0.00029,3.68162]
[1780629616139,61.43,62646.17,151.9,0.17165,0.00029,3.68162]
[1780629616141,61.43,62631.46,151.9,0.16746,0.00028,3.62282]
[1780629616317,61.43,62631.46,151.9,0.16746,0.00028,3.62282]
[1780629616355,61.43,62631.46,151.9,0.16746,0.00028,3.62282]
[1780629616652,61.43,62631.46,151.9,0.16746,0.00028,3.62282]
[1780629616764,61.43,62631.46,151.9,0.16746,0.00028,3.62282]
[1780629616985,61.43,62631.46,151.9,0.16746,0.00028,3.62282]
[1780629617973,61.43,62631.21,151.9,0.16738,0.00028,3.62173]
[1780629618167,61.42,62627.6,151.9,0.16634,0.00028,3.60708]
[1780629618300,61.42,62627.6,151.9,0.16634,0.00028,3.60708]
[1780629619162,61.42,62622.51,151.9,0.16491,0.00028,3.58665]
[1780629621177,61.42,62617.03,151.9,0.16337,0.00028,3.56461]
[1780629622895,61.42,62616.83,151.9,0.16332,0.00028,3.56381]
[1780629623203,61.42,62617.07,151.9,0.16338,0.00028,3.56468]
[1780629624202,61.41,62614.61,151.9,0.16268,0.00028,3.55471]
[1780629628883,61.41,62615.95,151.9,0.16302,0.00028,3.55954]
[1780629629069,61.41,62615.95,151.9,0.16302,0.00028,3.55954]
[1780629629319,61.4,62604.97,151.9,0.15998,0.00027,3.51552]
[1780629630933,61.4,62595.62,151.9,0.15742,0.00027,3.47802]
[1780629631874,61.4,62594.16,151.9,0.15658,0.00027,3.45952]
[1780629632740,61.4,62594.16,151.9,0.15658,0.00027,3.45952]
[1780629632742,61.4,62594.16,151.9,0.15658,0.00027,3.45952]
[1780629633624,61.39,62591.21,151.9,0.15575,0.00027,3.44731]
[1780629635192,61.39,62591.21,151.9,0.15575,0.00027,3.44731]
[1780629635256,61.39,62591.21,151.9,0.15575,0.00027,3.44731]
[1780629635417,61.39,62590.41,151.9,0.15553,0.00027,3.44399]
[1780629635599,61.39,62596.92,151.9,0.1573,0.00027,3.47006]
[1780629637029,61.39,62596.92,151.9,0.1573,0.00027,3.47006]
[1780629637201,61.39,62605.95,151.9,0.15977,0.00027,3.50621]
[1780629638156,61.39,62605.95,151.9,0.15977,0.00027,3.50621]
[1780629638197,61.39,62605.95,151.9,0.15977,0.00027,3.50621]
[1780629638203,61.39,62605.95,151.9,0.15977,0.00027,3.50621]
[1780629638178,61.39,62616.06,151.9,0.16255,0.00028,3.54656]
[1780629639164,61.39,62607.66,151.9,0.16022,0.00028,3.51285]
[1780629639324,61.39,62599.5,151.9,0.15799,0.00027,3.48024]
[1780629640281,61.39,62599.5,151.9,0.15799,0.00027,3.48024]
[1780629641253,61.39,62605.83,151.9,0.15971,0.00027,3.50542]
[1780629642095,61.39,62605.83,151.9,0.15971,0.00027,3.50542]
[1780629642142,61.38,62610.78,151.9,0.16107,0.00028,3.52514]
[1780629642380,61.38,62610.78,151.9,0.16107,0.00028,3.52514]
[1780629643158,61.38,62610.78,151.9,0.16107,0.00028,3.52514]
[1780629643198,61.39,62621.74,151.9,0.16411,0.00028,3.56895]
[1780629644094,61.39,62621.74,151.9,0.16411,0.00028,3.56895]
[1780629644180,61.38,62619.94,151.9,0.16361,0.00028,3.56171]
[1780629644871,61.38,62619.94,151.9,0.16361,0.00028,3.56171]
[1780629644892,61.38,62616.53,151.9,0.16266,0.00028,3.54808]
[1780629645980,61.38,62616.53,151.9,0.16266,0.00028,3.54808]
[1780629646374,61.38,62620.53,151.9,0.16375,0.00028,3.5638]
[1780629647915,61.38,62620.53,151.9,0.16375,0.00028,3.5638]
[1780629647920,61.38,62612.29,151.9,0.16146,0.00028,3.53075]
[1780629649245,61.38,62612.29,151.9,0.16146,0.00028,3.53075]
[1780629649247,61.38,62612.29,151.9,0.16146,0.00028,3.53075]
[1780629649076,61.37,62608.13,151.9,0.1603,0.00028,3.51397]
[1780629650055,61.37,62601.31,151.9,0.15842,0.00027,3.4866]
[1780629651227,61.37,62596.04,151.9,0.15698,0.00027,3.4654]
[1780629653754,61.37,62596.32,151.9,0.15705,0.00027,3.46648]
[1780629653807,61.37,62592.13,151.9,0.15592,0.00027,3.44973]
[1780629656444,61.37,62595.48,151.9,0.15683,0.00027,3.46318]
[1780629658762,61.37,62596.05,151.9,0.15698,0.00027,3.46545]
[1780629658769,61.37,62596.05,151.9,0.15698,0.00027,3.46545]
[1780629658778,61.37,62596.05,151.9,0.15698,0.00027,3.46545]
[1780629660174,61.37,62596.16,151.9,0.15701,0.00027,3.46585]
[1780629660224,61.37,62596.16,151.9,0.15701,0.00027,3.46585]
[1780629660200,61.37,62574.81,151.9,0.15128,0.00027,3.38054]
[1780629661343,61.37,62574.81,151.9,0.15128,0.00027,3.38054]
[1780629661272,61.37,62570.07,151.9,0.15002,0.00026,3.36143]
[1780629661759,61.37,62570.07,151.9,0.15002,0.00026,3.36143]
[1780629661900,61.37,62570.07,151.9,0.15002,0.00026,3.36143]
[1780629662085,61.35,62552.3,151.9,0.1453,0.00026,3.28941]
[1780629663541,61.33,62551.51,151.9,0.14503,0.00026,3.28525]
[1780629663705,61.33,62551.51,152.1,0.14503,0.00026,3.28525]
[1780629663738,61.33,62551.51,152.1,0.14503,0.00026,3.28525]
[1780629663821,61.33,62551.51,152.1,0.14503,0.00026,3.28525]
[1780629664028,61.33,62551.51,152.1,0.14503,0.00026,3.28525]
[1780629664145,61.33,62551.51,152.1,0.14503,0.00026,3.28525]
[1780629664681,61.33,62552.8,152.1,0.14536,0.00026,3.29034]
[1780629665190,61.33,62540.77,152.1,0.14228,0.00025,3.24243]
[1780629665573,61.33,62540.77,152.1,0.14228,0.00025,3.24243]
[1780629665695,61.33,62540.77,152.1,0.14228,0.00025,3.24243]
[1780629665807,61.33,62540.77,152.1,0.14228,0.00025,3.24243]
[1780629666032,61.33,62540.77,152.1,0.14228,0.00025,3.24243]
[1780629666122,61.33,62552.47,152.1,0.14528,0.00026,3.28901]
[1780629666920,61.34,62554.81,152.1,0.14592,0.00026,3.2989]
[1780629667672,61.34,62554.81,152.1,0.14592,0.00026,3.2989]
[1780629667679,61.34,62554.81,152.1,0.14592,0.00026,3.2989]
[1780629668538,61.34,62562.59,152.1,0.14794,0.00026,3.3299]
[1780629670673,61.34,62564.65,152.1,0.14848,0.00026,3.3381]
[1780629671564,61.34,62559.58,152.1,0.14715,0.00026,3.31774]
[1780629672495,61.34,62559.58,152.1,0.14715,0.00026,3.31774]
[1780629672513,61.34,62559.58,152.1,0.14715,0.00026,3.31774]
[1780629672826,61.34,62559.58,152.1,0.14715,0.00026,3.31774]
[1780629673150,61.34,62564.4,152.1,0.1484,0.00026,3.33691]
[1780629673839,61.33,62575.48,152.1,0.15129,0.00027,3.38072]
[1780629675444,61.32,62574.86,152.1,0.15108,0.00027,3.37758]
[1780629675976,61.32,62574.86,152.1,0.15108,0.00027,3.37758]
[1780629676126,61.32,62574.86,152.1,0.15108,0.00027,3.37758]
[1780629676246,61.32,62574.86,152.1,0.15108,0.00027,3.37758]
[1780629676265,61.32,62574.86,152.1,0.15108,0.00027,3.37758]
[1780629677131,61.28,62578.09,152.1,0.15178,0.00027,3.38809]
[1780629678302,61.26,62584.82,152.1,0.1535,0.00027,3.41398]
[1780629678993,61.26,62584.82,152.1,0.1535,0.00027,3.41398]
[1780629679186,61.26,62584.82,152.1,0.1535,0.00027,3.41398]
[1780629679257,61.26,62594.23,152.1,0.15603,0.00027,3.45152]
[1780629679345,61.26,62594.23,152.1,0.15603,0.00027,3.45152]
[1780629679706,61.26,62594.23,152.1,0.15603,0.00027,3.45152]
[1780629679970,61.26,62594.23,152.1,0.15603,0.00027,3.45152]
[1780629680042,61.25,62604.38,152.1,0.15876,0.00027,3.4917]
[1780629682898,61.22,62606.27,152.1,0.15917,0.00027,3.49771]
[1780629683325,61.22,62606.27,152.1,0.15917,0.00027,3.49771]
[1780629682912,61.2,62602.64,152.1,0.15808,0.00027,3.4818]
[1780629683710,61.2,62602.64,152.1,0.15808,0.00027,3.4818]
[1780629684181,61.19,62588.88,152.1,0.15432,0.00027,3.42613]
[1780629685053,61.19,62588.88,152.1,0.15432,0.00027,3.42613]
[1780629685062,61.19,62588.88,152.1,0.15432,0.00027,3.42613]
[1780629685065,61.19,62588.88,152.1,0.15432,0.00027,3.42613]
[1780629685196,61.19,62570.65,152.1,0.14945,0.00026,3.35296]
[1780629685424,61.19,62570.65,152.1,0.14945,0.00026,3.35296]
[1780629686091,61.18,62563.28,152.1,0.1475,0.00026,3.32329]
[1780629686623,61.18,62563.28,152.1,0.1475,0.00026,3.32329]
[1780629690291,61.18,62564.65,152.1,0.14785,0.00026,3.32859]
[1780629690297,61.18,62564.65,152.1,0.14785,0.00026,3.32859]
[1780629690441,61.17,62565.18,152.1,0.14796,0.00026,3.33028]
[1780629691258,61.17,62574.65,152.1,0.14998,0.00026,3.35509]
[1780629691911,61.16,62584.28,152.1,0.15251,0.00027,3.39316]
[1780629692722,61.16,62580.41,152.1,0.15147,0.00027,3.37756]
[1780629693669,61.16,62580.41,152.1,0.15147,0.00027,3.37756]
[1780629695400,61.15,62583.07,152.1,0.15216,0.00027,3.38796]
[1780629697243,61.15,62580.96,152.1,0.15159,0.00027,3.37938]
[1780629697276,61.15,62580.96,152.1,0.15159,0.00027,3.37938]
[1780629697349,61.15,62580.96,152.1,0.15159,0.00027,3.37938]
[1780629697470,61.15,62581.96,152.1,0.15185,0.00027,3.38326]
[1780629698172,61.14,62567.56,152.1,0.14803,0.00026,3.32546]
[1780629700296,61.14,62566.78,152.1,0.14781,0.00026,3.32221]
[1780629705800,61.14,62566.55,152.1,0.14773,0.00026,3.32102]
[1780629707047,61.14,62565.34,152.1,0.14741,0.00026,3.31614]
[1780629707268,61.14,62567.75,152.1,0.14804,0.00026,3.32574]
[1780629708065,61.14,62567.75,152.1,0.14804,0.00026,3.32574]
[1780629708193,61.14,62567.75,152.1,0.14804,0.00026,3.32574]
[1780629708302,61.14,62530.29,152.1,0.13842,0.00025,3.17615]
[1780629708677,61.14,62530.29,152.1,0.13842,0.00025,3.17615]
[1780629709261,61.13,62523.31,152.1,0.13664,0.00025,3.14788]
[1780629709747,61.13,62523.31,152.1,0.13664,0.00025,3.14788]
[1780629709927,61.13,62523.31,152.1,0.13664,0.00025,3.14788]
[1780629710123,61.13,62523.31,152.1,0.13664,0.00025,3.14788]
[1780629710352,61.13,62523.9,152.1,0.13679,0.00025,3.15038]
[1780629710415,61.13,62523.9,152.1,0.13679,0.00025,3.15038]
[1780629710564,61.13,62523.9,152.1,0.13679,0.00025,3.15038]
[1780629710758,61.13,62523.9,152.1,0.13679,0.00025,3.15038]
[1780629710831,61.13,62523.9,152.1,0.13679,0.00025,3.15038]
[1780629710847,61.13,62523.9,152.1,0.13679,0.00025,3.15038]
[1780629711289,61.13,62523.51,152.1,0.13669,0.00025,3.14878]
[1780629712261,61.13,62528.85,152.1,0.13803,0.00025,3.16997]
[1780629712507,61.13,62528.85,152.1,0.13803,0.00025,3.16997]
[1780629712897,61.13,62528.85,152.1,0.13803,0.00025,3.16997]
[1780629713226,61.13,62528.85,152.1,0.13803,0.00025,3.16997]
[1780629713239,61.13,62534.6,152.1,0.13947,0.00025,3.19281]
[1780629714742,61.13,62536.39,152.1,0.13992,0.00025,3.19998]
[1780629714887,61.13,62536.39,152.1,0.13992,0.00025,3.19998]
[1780629715052,61.13,62536.39,152.1,0.13992,0.00025,3.19998]
[1780629716560,61.13,62535.15,152.1,0.13961,0.00025,3.19503]
[1780629718895,61.13,62535.72,152.1,0.13975,0.00025,3.19729]
[1780629718921,61.13,62535.72,152.1,0.13975,0.00025,3.19729]
[1780629718927,61.13,62535.72,152.1,0.13975,0.00025,3.19729]
[1780629719807,61.13,62535.87,152.1,0.13979,0.00025,3.19787]
[1780629720051,61.13,62535.87,152.1,0.13979,0.00025,3.19787]
[1780629720192,61.13,62519.57,152.1,0.13571,0.00025,3.13304]
[1780629720764,61.13,62519.57,152.1,0.13571,0.00025,3.13304]
[1780629720840,61.13,62519.57,152.1,0.13571,0.00025,3.13304]
[1780629721308,61.13,62519.57,152.1,0.13571,0.00025,3.13304]
[1780629721330,61.13,62500.59,152.1,0.13105,0.00024,3.05773]
[1780629721752,61.13,62500.59,152.1,0.13105,0.00024,3.05773]
[1780629721943,61.13,62503.12,152.1,0.13166,0.00024,3.06769]
[1780629722950,61.13,62500.58,152.1,0.13105,0.00024,3.05772]
[1780629723449,61.13,62500.58,152.1,0.13105,0.00024,3.05772]
[1780629724392,61.13,62495.55,152.1,0.12984,0.00024,3.03791]
[1780629724914,61.13,62495.55,152.1,0.12984,0.00024,3.03791]
[1780629724916,61.13,62495.55,152.1,0.12984,0.00024,3.03791]
[1780629725248,61.14,62502.82,152.1,0.13164,0.00024,3.06731]
[1780629726127,61.14,62502.82,152.1,0.13164,0.00024,3.06731]
[1780629726198,61.15,62506.75,152.1,0.13265,0.00024,3.08379]
[1780629726990,61.15,62503.04,152.1,0.13175,0.00024,3.06917]
[1780629728349,61.15,62498.62,152.1,0.13068,0.00024,3.05174]
[1780629729359,61.15,62491.01,152.1,0.12886,0.00024,3.02177]
[1780629731317,61.16,62479.07,152.1,0.12604,0.00024,2.97502]
[1780629731568,61.16,62479.07,152.1,0.12604,0.00024,2.97502]
[1780629731961,61.16,62479.07,152.1,0.12604,0.00024,2.97502]
[1780629732142,61.16,62479.07,152.1,0.12604,0.00024,2.97502]
[1780629732243,61.16,62473.37,152.1,0.12471,0.00023,2.95279]
[1780629732607,61.16,62473.37,152.1,0.12471,0.00023,2.95279]
[1780629732701,61.16,62473.37,152.1,0.12471,0.00023,2.95279]
[1780629733377,61.16,62480.18,152.1,0.12631,0.00024,2.97955]
[1780629734324,61.17,62488.07,152.1,0.12823,0.00024,3.01144]
[1780629735048,61.18,62480.25,152.1,0.12641,0.00024,2.98119]
[1780629739079,61.2,62476.49,152.1,0.12559,0.00023,2.96755]
[1780629740086,61.2,62473.55,152.1,0.1249,0.00023,2.95606]
[1780629741282,61.21,62479.25,152.1,0.12628,0.00024,2.97906]
[1780629742100,61.22,62475.06,152.1,0.12535,0.00023,2.96344]
[1780629742899,61.22,62475.06,152.1,0.12535,0.00023,2.96344]
[1780629743281,61.22,62475.06,152.1,0.12535,0.00023,2.96344]
[1780629743348,61.22,62489.46,152.1,0.12876,0.00024,3.02002]
[1780629744247,61.22,62489.46,152.1,0.12876,0.00024,3.02002]
[1780629744249,61.22,62489.46,152.1,0.12876,0.00024,3.02002]
[1780629744302,61.22,62494.41,152.1,0.12995,0.00024,3.03959]
[1780629745249,61.23,62511.49,152.1,0.1341,0.00025,3.10716]
[1780629746137,61.23,62493.34,152.1,0.1297,0.00024,3.03558]
[1780629746592,61.23,62493.34,152.1,0.1297,0.00024,3.03558]
[1780629747144,61.23,62490.33,152.1,0.12898,0.00024,3.02372]
[1780629749824,61.23,62490.18,152.1,0.12896,0.00024,3.02334]
[1780629749888,61.23,62490.18,152.1,0.12896,0.00024,3.02334]
[1780629750376,61.23,62482.9,152.1,0.12723,0.00024,2.99472]
[1780629750998,61.23,62482.9,152.1,0.12723,0.00024,2.99472]
[1780629752473,61.23,62482.39,152.1,0.12668,0.00024,2.98036]
[1780629752845,61.23,62482.39,152.1,0.12668,0.00024,2.98036]
[1780629753250,61.23,62489.09,152.1,0.12827,0.00024,3.00667]
[1780629754209,61.23,62489.09,152.1,0.12827,0.00024,3.00667]
[1780629754261,61.23,62494.22,152.1,0.1295,0.00024,3.02686]
[1780629754737,61.23,62494.22,152.1,0.1295,0.00024,3.02686]
[1780629755126,61.23,62494.22,152.1,0.1295,0.00024,3.02686]
[1780629755312,61.23,62494.22,152.1,0.1295,0.00024,3.02686]
[1780629755423,61.23,62494.22,152.1,0.1295,0.00024,3.02686]
[1780629755509,61.23,62498.72,152.1,0.13059,0.00024,3.04474]
[1780629756297,61.23,62496.06,152.1,0.12995,0.00024,3.03426]
[1780629758348,61.24,62496.19,152.1,0.12999,0.00024,3.03487]
[1780629758403,61.24,62504.35,152.1,0.13197,0.00024,3.06724]
[1780629758704,61.24,62504.35,152.1,0.13197,0.00024,3.06724]
[1780629758716,61.24,62504.35,152.1,0.13197,0.00024,3.06724]
[1780629761205,61.24,62504.21,152.1,0.13194,0.00024,3.06674]
[1780629761519,61.24,62500.85,152.1,0.13113,0.00024,3.05357]
[1780629761934,61.24,62500.85,152.1,0.13113,0.00024,3.05357]
[1780629762132,61.24,62500.85,152.1,0.13113,0.00024,3.05357]
[1780629762338,61.24,62505.08,152.1,0.13216,0.00024,3.07027]
[1780629762722,61.24,62505.08,152.1,0.13216,0.00024,3.07027]
[1780629763344,61.24,62507.85,152.1,0.13284,0.00024,3.08132]
[1780629764437,61.24,62507.85,152.1,0.13284,0.00024,3.08132]
[1780629764500,61.24,62521.92,152.1,0.13631,0.00025,3.13702]
[1780629765101,61.24,62521.92,152.1,0.13631,0.00025,3.13702]
[1780629765358,61.24,62526.22,152.1,0.13739,0.00025,3.1541]
[1780629767949,61.24,62526.06,152.1,0.13733,0.00025,3.15328]
[1780629768630,61.24,62531.74,152.1,0.13876,0.00025,3.17589]
[1780629768916,61.24,62531.74,152.1,0.13876,0.00025,3.17589]
[1780629769295,61.24,62531.74,152.1,0.13876,0.00025,3.17589]
[1780629769386,61.24,62516.46,152.1,0.13495,0.00025,3.11527]
[1780629769751,61.24,62516.46,152.1,0.13495,0.00025,3.11527]
[1780629770393,61.24,62518.73,152.1,0.1355,0.00025,3.12414]
[1780629771481,61.24,62518.73,152.1,0.1355,0.00025,3.12414]
[1780629771539,61.24,62516.42,152.1,0.13493,0.00025,3.11496]
[1780629772617,61.24,62516.42,152.1,0.13493,0.00025,3.11496]
[1780629772659,61.24,62512.35,152.1,0.13393,0.00025,3.09883]
[1780629773593,61.24,62512.35,152.1,0.13393,0.00025,3.09883]
[1780629774422,61.24,62509.28,152.1,0.13318,0.00024,3.08669]
[1780629775916,61.24,62510.08,152.1,0.13337,0.00025,3.08987]
[1780629776642,61.24,62510.08,152.1,0.13337,0.00025,3.08987]
[1780629776702,61.24,62514.41,152.1,0.13444,0.00025,3.10702]
[1780629778450,61.24,62516.92,152.1,0.13505,0.00025,3.11694]
[1780629779457,61.24,62521.85,152.1,0.13628,0.00025,3.13645]
[1780629780588,61.24,62521.85,152.1,0.13628,0.00025,3.13645]
[1780629780911,61.24,62521.84,152.1,0.13627,0.00025,3.13637]
[1780629781314,61.24,62521.84,152.1,0.13627,0.00025,3.13637]
[1780629781630,61.24,62521.84,152.1,0.13627,0.00025,3.13637]
[1780629781474,61.24,62526.24,152.1,0.13737,0.00025,3.15382]
[1780629783298,61.24,62524.2,152.1,0.13685,0.00025,3.14561]
[1780629783341,61.24,62524.2,152.1,0.13685,0.00025,3.14561]
[1780629783405,61.24,62524.2,152.1,0.13685,0.00025,3.14561]
[1780629783488,61.23,62527.45,152.1,0.13766,0.00025,3.15845]
[1780629784506,61.23,62543.17,152.1,0.14163,0.00026,3.22089]
[1780629785664,61.23,62554.44,152.1,0.14451,0.00026,3.26566]
[1780629786701,61.23,62554.44,152.1,0.14451,0.00026,3.26566]
[1780629786742,61.23,62560.38,152.1,0.14604,0.00026,3.28916]
[1780629787529,61.23,62569.99,152.1,0.14855,0.00026,3.32744]
[1780629787816,61.23,62569.99,152.1,0.14855,0.00026,3.32744]
[1780629788680,61.22,62576.89,152.1,0.15037,0.00027,3.35498]
[1780629789425,61.22,62576.89,152.1,0.15037,0.00027,3.35498]
[1780629789544,61.22,62582.2,152.1,0.15178,0.00027,3.37613]
[1780629790551,61.22,62593.06,152.1,0.1547,0.00027,3.41962]
[1780629791402,61.22,62593.06,152.1,0.1547,0.00027,3.41962]
[1780629791558,61.22,62597.7,152.1,0.15593,0.00027,3.43792]
[1780629792695,61.22,62602.02,152.1,0.15711,0.00027,3.45513]
[1780629795586,61.21,62610.9,152.1,0.15952,0.00028,3.49037]
[1780629795824,61.21,62610.9,152.1,0.15952,0.00028,3.49037]
[1780629796074,61.21,62610.9,152.1,0.15952,0.00028,3.49037]
[1780629796167,61.21,62610.9,152.1,0.15952,0.00028,3.49037]
[1780629796180,61.21,62610.9,152.1,0.15952,0.00028,3.49037]
[1780629796593,61.21,62616.71,152.1,0.16112,0.00028,3.5135]
[1780629796801,61.21,62616.71,152.1,0.16112,0.00028,3.5135]
[1780629796803,61.21,62616.71,152.1,0.16112,0.00028,3.5135]
[1780629797600,61.2,62619.56,152.1,0.1619,0.00028,3.52474]
[1780629798902,61.2,62620.81,152.1,0.16223,0.00028,3.52955]
[1780629799614,61.2,62631.66,152.1,0.16526,0.00028,3.57283]
[1780629800621,61.19,62627.27,152.1,0.16401,0.00028,3.55497]
[1780629803642,61.18,62621.74,152.1,0.16241,0.00028,3.53209]
[1780629805055,61.18,62623.1,152.1,0.16277,0.00028,3.53734]
[1780629805691,61.17,62633.96,152.1,0.16582,0.00028,3.58076]
[1780629808197,61.17,62636.03,152.1,0.16638,0.00028,3.58871]
[1780629808199,61.17,62636.03,152.1,0.16638,0.00028,3.58871]
[1780629808685,61.17,62636.11,152.1,0.1664,0.00028,3.58895]
[1780629811711,61.16,62634.35,152.1,0.16544,0.00028,3.56901]
[1780629812089,61.16,62634.35,152.1,0.16544,0.00028,3.56901]
[1780629812104,61.16,62634.35,152.1,0.16544,0.00028,3.56901]
[1780629812108,61.16,62634.35,152.1,0.16544,0.00028,3.56901]
[1780629812146,61.16,62634.35,152.1,0.16544,0.00028,3.56901]
[1780629812718,61.16,62626.38,152.1,0.16317,0.00028,3.53678]
[1780629813824,61.15,62626.05,152.1,0.16307,0.00028,3.53524]
[1780629813829,61.15,62626.05,152.1,0.16307,0.00028,3.53524]
[1780629814735,61.15,62620.64,152.1,0.16154,0.00028,3.51331]
[1780629815240,61.15,62620.64,152.1,0.16154,0.00028,3.51331]
[1780629815742,61.15,62615.42,152.1,0.16007,0.00028,3.49218]
[1780629816749,61.14,62610.17,152.1,0.15861,0.00028,3.47094]
[1780629817756,61.14,62606.0,152.1,0.15745,0.00027,3.45407]
[1780629818552,61.14,62606.0,152.1,0.15745,0.00027,3.45407]
[1780629818763,61.14,62609.53,152.1,0.15841,0.00028,3.46812]
[1780629819770,61.14,62618.48,152.1,0.16088,0.00028,3.5039]
[1780629819788,61.14,62618.48,152.1,0.16088,0.00028,3.5039]
[1780629819791,61.14,62618.48,152.1,0.16088,0.00028,3.5039]
[1780629820777,61.13,62624.45,152.1,0.16254,0.00028,3.52769]
[1780629821785,61.13,62627.91,152.1,0.16349,0.00028,3.54137]
[1780629823203,61.13,62627.85,152.1,0.16346,0.00028,3.5409]
[1780629823404,61.13,62627.85,152.1,0.16346,0.00028,3.5409]
[1780629823409,61.13,62627.85,152.1,0.16346,0.00028,3.5409]
[1780629824228,61.12,62627.83,152.1,0.16344,0.00028,3.5406]
[1780629824312,61.12,62616.93,152.1,0.16039,0.00028,3.49684]
[1780629825131,61.12,62616.93,152.1,0.16039,0.00028,3.49684]
[1780629825439,61.12,62616.93,152.1,0.16039,0.00028,3.49684]
[1780629826026,61.11,62614.78,152.1,0.15977,0.00028,3.48781]
[1780629826029,61.11,62611.69,152.1,0.15891,0.00028,3.47541]
[1780629827291,61.11,62609.34,152.1,0.15825,0.00028,3.46581]
[1780629829877,61.11,62609.39,152.1,0.15825,0.00028,3.46574]
[1780629830851,61.1,62604.63,152.1,0.15692,0.00027,3.44636]
[1780629832439,61.1,62604.63,152.1,0.15692,0.00027,3.44636]
[1780629834165,61.1,62603.3,152.1,0.15654,0.00027,3.4408]
[1780629834235,61.1,62603.3,152.1,0.15654,0.00027,3.4408]
[1780629834647,61.1,62603.3,152.1,0.15654,0.00027,3.4408]
[1780629834775,61.1,62603.3,152.1,0.15654,0.00027,3.4408]
[1780629835130,61.1,62602.97,152.1,0.15644,0.00027,3.43928]
[1780629835245,61.1,62602.97,152.1,0.15644,0.00027,3.43928]
[1780629835342,61.1,62602.97,152.1,0.15644,0.00027,3.43928]
[1780629835669,61.1,62602.97,152.1,0.15644,0.00027,3.43928]
[1780629836085,61.09,62589.66,152.1,0.15282,0.00027,3.38575]
[1780629837786,61.09,62589.66,152.1,0.15282,0.00027,3.38575]
[1780629836901,61.09,62587.11,152.1,0.15212,0.00027,3.37542]
[1780629838310,61.09,62583.38,152.1,0.15112,0.00027,3.36043]
[1780629839095,61.09,62583.38,152.1,0.15112,0.00027,3.36043]
[1780629839163,61.09,62582.51,152.1,0.15089,0.00027,3.35693]
[1780629841099,61.09,62582.12,152.1,0.15078,0.00027,3.35527]
[1780629841137,61.09,62582.12,152.1,0.15078,0.00027,3.35527]
[1780629841276,61.09,62582.12,152.1,0.15078,0.00027,3.35527]
[1780629841723,61.09,62582.12,152.1,0.15078,0.00027,3.35527]
[1780629841762,61.09,62582.12,152.1,0.15078,0.00027,3.35527]
[1780629841724,61.09,62575.16,152.1,0.14891,0.00026,3.32718]
[1780629842197,61.09,62575.16,152.1,0.14891,0.00026,3.32718]
[1780629842275,61.09,62561.26,152.1,0.14526,0.00026,3.27152]
[1780629843346,61.09,62561.26,152.1,0.14526,0.00026,3.27152]
[1780629843911,61.08,62563.42,152.1,0.14581,0.00026,3.27998]
[1780629844511,61.08,62563.42,152.1,0.14581,0.00026,3.27998]
[1780629845060,61.08,62559.28,152.1,0.14472,0.00026,3.26319]
[1780629846871,61.08,62557.13,152.1,0.14415,0.00026,3.25446]
[1780629847954,61.08,62556.59,152.1,0.14401,0.00026,3.2522]
[1780629848153,61.07,62560.28,152.1,0.14496,0.00026,3.26688]
[1780629850008,61.07,62556.69,152.1,0.14402,0.00026,3.25233]
[1780629850886,61.07,62556.69,152.1,0.14402,0.00026,3.25233]
[1780629851135,61.07,62559.34,152.1,0.1447,0.00026,3.26282]
[1780629852184,61.07,62559.34,152.1,0.1447,0.00026,3.26282]
[1780629852812,61.07,62566.18,152.1,0.14647,0.00026,3.29003]
[1780629853339,61.07,62568.56,152.1,0.14709,0.00026,3.29956]
[1780629854418,61.06,62565.05,152.1,0.14617,0.00026,3.28537]
[1780629857616,61.06,62566.82,152.1,0.14661,0.00026,3.29219]
[1780629857732,61.06,62566.82,152.1,0.14661,0.00026,3.29219]
[1780629858063,61.06,62551.52,152.1,0.14262,0.00026,3.23072]
[1780629859164,61.06,62551.52,152.1,0.14262,0.00026,3.23072]
[1780629860032,61.05,62551.41,152.1,0.14258,0.00026,3.23009]
[1780629861084,61.05,62548.31,152.1,0.14178,0.00026,3.21765]
[1780629866119,61.05,62547.91,152.1,0.14166,0.00026,3.21589]
[1780629867522,61.05,62557.34,152.1,0.14409,0.00026,3.25351]
[1780629868697,61.05,62557.34,152.1,0.14409,0.00026,3.25351]
[1780629868804,61.05,62553.37,152.1,0.14306,0.00026,3.23755]
[1780629869140,61.05,62563.12,152.1,0.14559,0.00026,3.27656]
[1780629870028,61.05,62563.12,152.1,0.14559,0.00026,3.27656]
[1780629870821,61.05,62564.17,152.1,0.14586,0.00026,3.28072]
[1780629871694,61.05,62564.17,152.1,0.14586,0.00026,3.28072]
[1780629872161,61.05,62570.18,152.1,0.14699,0.00026,3.29215]
[1780629875726,61.05,62571.23,152.1,0.14727,0.00026,3.29635]
[1780629875728,61.05,62571.23,152.1,0.14727,0.00026,3.29635]
[1780629875833,61.05,62573.74,152.1,0.14793,0.00026,3.30637]
[1780629876411,61.05,62580.58,152.1,0.14975,0.00027,3.3338]
[1780629877196,61.05,62582.97,152.1,0.15038,0.00027,3.34336]
[1780629879439,61.04,62583.2,152.1,0.15044,0.00027,3.34421]
[1780629882539,61.04,62582.87,152.1,0.15033,0.00027,3.34265]
[1780629883297,61.04,62588.64,152.1,0.15187,0.00027,3.36566]
[1780629887328,61.03,62594.05,152.1,0.1533,0.00027,3.38698]
[1780629892362,61.02,62598.73,152.1,0.15453,0.00027,3.40513]
[1780629893369,61.02,62595.22,152.1,0.15357,0.00027,3.39088]
[1780629895051,61.01,62594.01,152.1,0.15322,0.00027,3.38572]
[1780629895177,61.01,62594.01,152.1,0.15322,0.00027,3.38572]
[1780629895383,61.01,62593.35,152.1,0.15304,0.00027,3.38307]
[1780629896579,61.01,62593.35,152.1,0.15304,0.00027,3.38307]
[1780629900833,61.01,62594.11,152.1,0.15324,0.00027,3.38602]
[1780629900868,61.01,62593.23,152.1,0.153,0.00027,3.38243]
[1780629901098,61.01,62593.23,152.1,0.153,0.00027,3.38243]
[1780629901427,61.01,62585.63,152.1,0.15095,0.00027,3.3519]
[1780629902386,61.01,62585.63,152.1,0.15095,0.00027,3.3519]
[1780629902404,61.01,62585.63,152.1,0.15095,0.00027,3.3519]
[1780629902667,61.01,62593.06,152.1,0.15294,0.00027,3.38153]
[1780629903444,61.01,62605.61,152.1,0.15635,0.00027,3.43197]
[1780629905051,61.0,62604.43,152.1,0.15602,0.00027,3.4271]
[1780629905458,61.0,62604.15,152.1,0.15593,0.00027,3.42579]
[1780629907125,61.0,62604.49,152.1,0.15602,0.00027,3.42707]
[1780629909486,60.99,62600.49,152.1,0.15491,0.00027,3.41075]
[1780629910596,60.99,62602.7,152.1,0.1555,0.00027,3.41949]
[1780629911505,60.99,62607.31,152.1,0.15677,0.00027,3.43803]
[1780629914863,60.99,62606.35,152.1,0.15649,0.00027,3.434]
[1780629915852,60.99,62605.18,152.1,0.15616,0.00027,3.42911]
[1780629915872,60.99,62605.18,152.1,0.15616,0.00027,3.42911]
[1780629915864,60.98,62599.92,152.1,0.15471,0.00027,3.40787]
[1780629916094,60.98,62599.92,152.1,0.15471,0.00027,3.40787]
[1780629916875,60.98,62585.47,152.1,0.1508,0.00027,3.34963]
[1780629917691,60.98,62585.47,152.1,0.1508,0.00027,3.34963]
[1780629917852,60.98,62591.05,152.1,0.15229,0.00027,3.37197]
[1780629918631,60.98,62591.05,152.1,0.15229,0.00027,3.37197]
[1780629918833,60.98,62596.02,152.1,0.15363,0.00027,3.39183]
[1780629919750,60.98,62582.46,152.1,0.14997,0.00027,3.3372]
[1780629922360,60.97,62583.17,152.1,0.15015,0.00027,3.33991]
[1780629922585,60.97,62580.61,152.1,0.14946,0.00027,3.32956]
[1780629923592,60.97,62576.71,152.1,0.14842,0.00027,3.31384]
[1780629925331,60.97,62576.31,152.1,0.14831,0.00027,3.3122]
[1780629925878,60.97,62571.05,152.1,0.14692,0.00026,3.29106]
[1780629926517,60.97,62571.05,152.1,0.14692,0.00026,3.29106]
[1780629926876,60.97,62564.42,152.1,0.14518,0.00026,3.26446]
[1780629927000,60.97,62564.42,152.1,0.14518,0.00026,3.26446]
[1780629927621,60.97,62546.93,152.1,0.14065,0.00026,3.19436]
[1780629928628,60.97,62544.51,152.1,0.14003,0.00026,3.18468]
[1780629929635,60.97,62551.23,152.1,0.14175,0.00026,3.21155]
[1780629930642,60.97,62553.75,152.1,0.1424,0.00026,3.22161]
[1780629931649,60.97,62553.01,152.1,0.14176,0.00026,3.20595]
[1780629932455,60.97,62553.01,152.1,0.14176,0.00026,3.20595]
[1780629932514,60.97,62553.01,152.1,0.14176,0.00026,3.20595]
[1780629932785,60.97,62561.62,152.1,0.14399,0.00026,3.24039]
[1780629932965,60.97,62561.62,152.1,0.14399,0.00026,3.24039]
[1780629932988,60.97,62561.62,152.1,0.14399,0.00026,3.24039]
[1780629932995,60.97,62561.62,152.1,0.14399,0.00026,3.24039]
[1780629933729,60.97,62561.62,152.1,0.14399,0.00026,3.24039]
[1780629933889,60.97,62579.22,152.1,0.14863,0.00027,3.31103]
[1780629934637,60.97,62579.22,152.1,0.14863,0.00027,3.31103]
[1780629934670,60.97,62578.97,152.1,0.14856,0.00027,3.30999]
[1780629935918,60.97,62578.97,152.1,0.14856,0.00027,3.30999]
[1780629935677,60.96,62569.19,152.1,0.14596,0.00026,3.27059]
[1780629936483,60.96,62569.19,152.1,0.14596,0.00026,3.27059]
[1780629940298,60.96,62567.32,152.1,0.14544,0.00026,3.26266]
[1780629940735,60.96,62563.89,152.1,0.14454,0.00026,3.24891]
[1780629941270,60.96,62563.89,152.1,0.14454,0.00026,3.24891]
[1780629942944,60.96,62562.58,152.1,0.1442,0.00026,3.24367]
[1780629943110,60.96,62562.58,152.1,0.1442,0.00026,3.24367]
[1780629944179,60.96,62569.78,152.1,0.14608,0.00026,3.27243]
[1780629944708,60.96,62569.78,152.1,0.14608,0.00026,3.27243]
[1780629947111,60.95,62572.91,152.1,0.14689,0.00026,3.28469]
[1780629947146,60.95,62570.5,152.1,0.14624,0.00026,3.27489]
[1780629952977,60.94,62571.7,152.1,0.14652,0.00026,3.27915]
[1780629953147,60.94,62571.7,152.1,0.14652,0.00026,3.27915]
[1780629953845,60.94,62576.96,152.1,0.1479,0.00027,3.30003]
[1780629954570,60.94,62576.96,152.1,0.1479,0.00027,3.30003]
[1780629957929,60.93,62579.0,152.1,0.14841,0.00027,3.30777]
[1780629959175,60.93,62578.77,152.1,0.14834,0.00027,3.30669]
[1780629959671,60.92,62577.42,152.1,0.14797,0.00027,3.30112]
[1780629959884,60.92,62577.42,152.1,0.14797,0.00027,3.30112]
[1780629962104,60.92,62572.51,152.1,0.14664,0.00026,3.28095]
[1780629963147,60.92,62572.51,152.1,0.14664,0.00026,3.28095]
[1780629963249,60.91,62568.46,152.1,0.14556,0.00026,3.26458]
[1780629968490,60.91,62567.06,152.1,0.14517,0.00026,3.25848]
[1780629968495,60.91,62567.06,152.1,0.14517,0.00026,3.25848]
[1780629968950,60.9,62578.56,152.1,0.1482,0.00027,3.30457]
[1780629969331,60.9,62578.56,152.1,0.1482,0.00027,3.30457]
[1780629969502,60.9,62578.56,152.1,0.1482,0.00027,3.30457]
[1780629969957,60.9,62580.56,152.1,0.14873,0.00027,3.31258]
[1780629970442,60.9,62580.56,152.1,0.14873,0.00027,3.31258]
[1780629970474,60.9,62580.56,152.1,0.14873,0.00027,3.31258]
[1780629970719,60.9,62580.56,152.1,0.14873,0.00027,3.31258]
[1780629970722,60.9,62580.56,152.1,0.14873,0.00027,3.31258]
[1780629970964,60.9,62588.93,152.1,0.15096,0.00027,3.3462]
[1780629975194,60.9,62590.58,152.1,0.15139,0.00027,3.3526]
[1780629975265,60.9,62587.13,152.1,0.15046,0.00027,3.33863]
[1780629975464,60.9,62587.13,152.1,0.15046,0.00027,3.33863]
[1780629976035,60.9,62587.13,152.1,0.15046,0.00027,3.33863]
[1780629976152,60.9,62587.13,152.1,0.15046,0.00027,3.33863]
[1780629976259,60.9,62580.61,152.1,0.14871,0.00027,3.31234]
[1780629977006,60.9,62567.2,152.1,0.14516,0.00026,3.25845]
[1780629978158,60.9,62561.25,152.1,0.14361,0.00026,3.23462]
[1780629979020,60.9,62552.98,152.1,0.14147,0.00026,3.20155]
[1780629981042,60.9,62562.37,152.1,0.14392,0.00026,3.2394]
[1780629984830,60.9,62562.72,152.1,0.14403,0.00026,3.24098]
[1780629985057,60.9,62562.72,152.1,0.14403,0.00026,3.24098]
[1780629985070,60.91,62558.48,152.1,0.14293,0.00026,3.22405]
[1780629985883,60.91,62558.48,152.1,0.14293,0.00026,3.22405]
[1780629986077,60.9,62561.07,152.1,0.1436,0.00026,3.23438]
[1780629987159,60.9,62561.07,152.1,0.1436,0.00026,3.23438]
[1780629987212,60.9,62558.42,152.1,0.1429,0.00026,3.2237]
[1780629989098,60.9,62555.74,152.1,0.1422,0.00026,3.21288]
[1780629991847,60.9,62560.24,152.1,0.14292,0.00026,3.21816]
[1780629993133,60.9,62562.21,152.1,0.14343,0.00026,3.22601]
[1780629993204,60.9,62556.04,152.1,0.14183,0.00026,3.20124]
[1780629994133,60.9,62552.77,152.1,0.14098,0.00026,3.18813]
[1780629995050,60.9,62552.77,152.1,0.14098,0.00026,3.18813]
[1780629995140,60.9,62546.17,152.1,0.13929,0.00026,3.16174]
[1780629996147,60.9,62538.25,152.1,0.13728,0.00025,3.13014]
[1780629996597,60.9,62538.25,152.1,0.13728,0.00025,3.13014]
[1780629996807,60.9,62538.25,152.1,0.13728,0.00025,3.13014]
[1780629997137,60.9,62538.25,152.1,0.13728,0.00025,3.13014]
[1780629997165,60.9,62520.32,152.1,0.13279,0.00025,3.05875]
[1780629997890,60.9,62520.32,152.1,0.13279,0.00025,3.05875]
[1780629998104,60.9,62520.32,152.1,0.13279,0.00025,3.05875]
[1780629999685,60.9,62517.36,152.1,0.13207,0.00025,3.0472]
[1780630000186,60.9,62515.04,152.1,0.13151,0.00025,3.03806]
[1780630001193,60.91,62506.74,152.1,0.12948,0.00024,3.00526]
[1780630002221,60.91,62506.74,152.1,0.12948,0.00024,3.00526]
[1780630002425,60.91,62506.83,152.1,0.12951,0.00024,3.00575]
[1780630003291,60.91,62506.83,152.1,0.12951,0.00024,3.00575]
[1780630003290,60.91,62520.28,152.1,0.13282,0.00025,3.05922]
[1780630004230,60.91,62520.28,152.1,0.13282,0.00025,3.05922]
[1780630005222,60.91,62517.05,152.1,0.13203,0.00025,3.04651]
[1780630007236,60.91,62513.52,152.1,0.13117,0.00025,3.03266]
[1780630012275,60.92,62515.59,152.1,0.13171,0.00025,3.04135]
[1780630013282,60.92,62520.29,152.1,0.13287,0.00025,3.06009]
[1780630014289,60.92,62516.13,152.1,0.13185,0.00025,3.04363]
[1780630016450,60.93,62515.98,152.1,0.13182,0.00025,3.0432]
[1780630017312,60.93,62512.82,152.1,0.13105,0.00025,3.03075]
[1780630020333,60.93,62515.11,152.1,0.13163,0.00025,3.04011]
[1780630022035,60.93,62514.68,152.1,0.13153,0.00025,3.03849]
[1780630022048,60.93,62514.68,152.1,0.13153,0.00025,3.03849]
[1780630022347,60.94,62528.62,152.1,0.13499,0.00025,3.09396]
[1780630023049,60.94,62528.62,152.1,0.13499,0.00025,3.09396]
[1780630023198,60.94,62528.62,152.1,0.13499,0.00025,3.09396]
[1780630023361,60.94,62534.59,152.1,0.13649,0.00025,3.11775]
[1780630024069,60.94,62534.59,152.1,0.13649,0.00025,3.11775]
[1780630024100,60.94,62534.59,152.1,0.13649,0.00025,3.11775]
[1780630024128,60.94,62534.59,152.1,0.13649,0.00025,3.11775]
[1780630024362,60.93,62526.48,152.1,0.13446,0.00025,3.08543]
[1780630024949,60.93,62526.48,152.1,0.13446,0.00025,3.08543]
[1780630025202,60.93,62526.48,152.1,0.13446,0.00025,3.08543]
[1780630025369,60.94,62517.23,152.1,0.13217,0.00025,3.0487]
[1780630026376,60.94,62514.93,152.1,0.13161,0.00025,3.03965]
[1780630027383,60.94,62506.83,152.1,0.12963,0.00024,3.00765]
[1780630031925,60.94,62505.48,152.1,0.12933,0.00024,3.00271]
[1780630034434,60.95,62508.95,152.1,0.1302,0.00024,3.01696]
[1780630039469,60.96,62514.07,152.1,0.13149,0.00025,3.03783]
[1780630042901,60.96,62515.08,152.1,0.13175,0.00025,3.04203]
[1780630042903,60.96,62515.08,152.1,0.13175,0.00025,3.04203]
[1780630045731,60.97,62513.56,152.1,0.1314,0.00025,3.03634]
[1780630045732,60.97,62513.56,152.1,0.1314,0.00025,3.03634]
[1780630047973,60.97,62513.09,152.1,0.13129,0.00025,3.03456]
[1780630048435,60.97,62511.37,152.1,0.13088,0.00024,3.02792]
[1780630048892,60.97,62511.37,152.1,0.13088,0.00024,3.02792]
[1780630049055,60.97,62511.37,152.1,0.13088,0.00024,3.02792]
[1780630049274,60.97,62511.37,152.1,0.13088,0.00024,3.02792]
[1780630049394,60.97,62511.37,152.1,0.13088,0.00024,3.02792]
[1780630049374,60.98,62494.14,152.1,0.12672,0.00024,2.95996]
[1780630050123,60.98,62489.92,152.1,0.12572,0.00024,2.94342]
[1780630050751,60.98,62489.92,152.1,0.12572,0.00024,2.94342]
[1780630050960,60.98,62489.92,152.1,0.12572,0.00024,2.94342]
[1780630051189,60.98,62489.85,152.1,0.12526,0.00024,2.93066]
[1780630052889,60.98,62490.57,152.1,0.12544,0.00024,2.93349]
[1780630053878,60.98,62491.33,152.1,0.12561,0.00024,2.9364]
[1780630054258,60.98,62491.33,152.1,0.12561,0.00024,2.9364]
[1780630054342,60.98,62498.81,152.1,0.1274,0.00024,2.96582]
[1780630055182,60.98,62513.62,152.1,0.131,0.00025,3.02439]
[1780630055810,60.98,62513.62,152.1,0.131,0.00025,3.02439]
[1780630056268,60.98,62513.62,152.1,0.131,0.00025,3.02439]
[1780630056343,60.98,62516.37,152.1,0.13167,0.00025,3.03524]
[1780630059614,60.97,62518.82,152.1,0.13227,0.00025,3.0448]
[1780630061780,60.97,62521.28,152.1,0.13287,0.00025,3.05443]
[1780630064932,60.97,62522.18,152.1,0.13308,0.00025,3.05785]
[1780630065559,60.97,62523.29,152.1,0.13335,0.00025,3.06209]
[1780630065586,60.97,62523.29,152.1,0.13335,0.00025,3.06209]
[1780630065694,60.97,62523.29,152.1,0.13335,0.00025,3.06209]
[1780630066198,60.97,62523.29,152.1,0.13335,0.00025,3.06209]
[1780630066248,60.97,62525.75,152.1,0.13396,0.00025,3.07191]
[1780630066664,60.97,62536.42,152.1,0.13664,0.00025,3.11437]
[1780630069279,60.97,62538.54,152.1,0.13717,0.00025,3.12285]
[1780630069742,60.97,62537.97,152.1,0.13703,0.00025,3.12052]
[1780630069820,60.97,62537.97,152.1,0.13703,0.00025,3.12052]
[1780630069870,60.97,62537.97,152.1,0.13703,0.00025,3.12052]
[1780630070018,60.97,62537.97,152.1,0.13703,0.00025,3.12052]
[1780630070023,60.97,62537.97,152.1,0.13703,0.00025,3.12052]
[1780630070242,60.97,62548.15,152.1,0.13962,0.00026,3.1611]
[1780630070674,60.97,62548.15,152.1,0.13962,0.00026,3.1611]
[1780630071331,60.97,62558.85,152.1,0.14238,0.00026,3.2039]
[1780630071812,60.97,62558.85,152.1,0.14238,0.00026,3.2039]
[1780630072190,60.97,62552.44,152.1,0.14072,0.00026,3.17824]
[1780630072491,60.97,62552.44,152.1,0.14072,0.00026,3.17824]
[1780630072849,60.97,62552.44,152.1,0.14072,0.00026,3.17824]
[1780630073040,60.97,62552.44,152.1,0.14072,0.00026,3.17824]
[1780630073431,60.97,62545.32,152.1,0.13889,0.00026,3.1498]
[1780630073596,60.97,62545.32,152.1,0.13889,0.00026,3.1498]
[1780630074124,60.97,62536.66,152.1,0.13669,0.00025,3.1152]
[1780630075446,60.97,62528.52,152.1,0.13464,0.00025,3.08278]
[1780630075727,60.97,62525.13,152.1,0.1338,0.00025,3.0693]
[1780630077177,60.97,62525.13,152.1,0.1338,0.00025,3.0693]
[1780630078961,60.97,62524.84,152.1,0.13373,0.00025,3.06824]
[1780630079458,60.97,62524.49,152.1,0.13365,0.00025,3.0669]
[1780630079686,60.97,62524.49,152.1,0.13365,0.00025,3.0669]
[1780630079918,60.97,62510.91,152.1,0.13029,0.00024,3.01295]
[1780630080568,60.97,62510.91,152.1,0.13029,0.00024,3.01295]
[1780630081139,60.97,62510.91,152.1,0.13029,0.00024,3.01295]
[1780630081930,60.97,62514.11,152.1,0.13108,0.00025,3.0256]
[1780630084414,60.96,62516.94,152.1,0.13176,0.00025,3.03671]
[1780630084944,60.96,62511.02,152.1,0.13031,0.00024,3.0132]
[1780630085612,60.96,62511.02,152.1,0.13031,0.00024,3.0132]
[1780630085614,60.96,62511.02,152.1,0.13031,0.00024,3.0132]
[1780630085811,60.96,62510.87,152.1,0.13027,0.00024,3.01261]
[1780630087877,60.97,62510.96,152.1,0.13031,0.00024,3.0132]
[1780630088207,60.97,62510.96,152.1,0.13031,0.00024,3.0132]
[1780630088297,60.97,62500.66,152.1,0.12781,0.00024,2.97261]
[1780630089366,60.97,62509.34,152.1,0.12993,0.00024,3.00708]
[1780630089551,60.97,62509.34,152.1,0.12993,0.00024,3.00708]
[1780630090117,60.97,62515.95,152.1,0.13156,0.00025,3.03338]
[1780630093762,60.98,62517.15,152.1,0.13186,0.00025,3.03831]
[1780630093867,60.98,62514.64,152.1,0.13125,0.00025,3.02845]
[1780630095103,60.98,62520.29,152.1,0.13266,0.00025,3.05102]
[1780630095881,60.98,62523.85,152.1,0.13354,0.00025,3.06522]
[1780630097010,60.98,62523.85,152.1,0.13354,0.00025,3.06522]
[1780630097076,60.98,62526.57,152.1,0.13422,0.00025,3.07607]
[1780630098901,60.98,62521.12,152.1,0.13287,0.00025,3.05448]
[1780630099532,60.98,62521.12,152.1,0.13287,0.00025,3.05448]
[1780630100052,60.98,62517.21,152.1,0.13191,0.00025,3.03903]
[1780630105951,60.99,62519.28,152.1,0.13245,0.00025,3.04771]
[1780630107965,60.99,62525.73,152.1,0.13406,0.00025,3.07344]
[1780630108972,60.99,62517.72,152.1,0.13208,0.00025,3.04169]
[1780630109985,60.99,62513.62,152.1,0.13107,0.00025,3.02552]
[1780630110988,61.0,62508.84,152.1,0.12991,0.00024,3.00671]
[1780630112367,61.0,62507.6,152.1,0.12917,0.00024,2.98929]
[1780630113002,61.0,62515.65,152.1,0.13115,0.00025,3.02128]
[1780630116034,61.01,62519.2,152.1,0.13204,0.00025,3.03565]
[1780630118048,61.01,62513.85,152.1,0.13074,0.00025,3.01464]
[1780630119055,61.01,62511.44,152.1,0.13015,0.00024,3.00522]
[1780630119741,61.01,62511.44,152.1,0.13015,0.00024,3.00522]
[1780630119793,61.01,62511.44,152.1,0.13015,0.00024,3.00522]
[1780630120276,61.01,62498.05,152.1,0.12692,0.00024,2.9525]
[1780630120737,61.01,62498.05,152.1,0.12692,0.00024,2.9525]
[1780630121063,61.01,62498.05,152.1,0.12692,0.00024,2.9525]
[1780630121452,61.01,62485.93,152.1,0.12403,0.00024,2.90493]
[1780630122328,61.02,62469.0,152.1,0.12008,0.00023,2.83887]
[1780630123085,61.02,62471.87,152.1,0.12076,0.00023,2.8503]
[1780630124092,61.02,62477.62,152.1,0.12211,0.00023,2.87298]
[1780630127984,61.03,62478.22,152.1,0.12229,0.00023,2.87588]
[1780630128090,61.03,62478.22,152.1,0.12229,0.00023,2.87588]
[1780630128421,61.03,62478.22,152.1,0.12229,0.00023,2.87588]
[1780630128497,61.03,62478.22,152.1,0.12229,0.00023,2.87588]
[1780630128522,61.03,62484.84,152.1,0.12384,0.00024,2.9018]
[1780630129136,61.03,62481.94,152.1,0.12317,0.00024,2.89061]
[1780630133169,61.04,62485.49,152.1,0.12405,0.00024,2.90514]
[1780630134177,61.05,62480.99,152.1,0.12299,0.00024,2.88767]
[1780630137796,61.05,62482.8,152.1,0.12345,0.00024,2.89521]
[1780630140111,61.06,62485.57,152.1,0.12413,0.00024,2.90651]
[1780630141230,61.06,62490.39,152.1,0.12529,0.00024,2.92569]
[1780630142237,61.07,62494.11,152.1,0.12618,0.00024,2.94042]
[1780630144250,61.07,62487.31,152.1,0.12457,0.00024,2.91389]
[1780630145080,61.07,62487.31,152.1,0.12457,0.00024,2.91389]
[1780630145511,61.07,62496.25,152.1,0.12671,0.00024,2.94913]
[1780630146267,61.07,62501.94,152.1,0.12809,0.00024,2.97161]
[1780630147843,61.07,62501.83,152.1,0.12806,0.00024,2.97122]
[1780630148281,61.07,62503.53,152.1,0.12849,0.00024,2.97808]
[1780630149194,61.07,62503.53,152.1,0.12849,0.00024,2.97808]
[1780630149412,61.08,62506.12,152.1,0.12912,0.00024,2.98846]
[1780630149717,61.08,62506.12,152.1,0.12912,0.00024,2.98846]
[1780630150295,61.08,62514.4,152.1,0.13115,0.00025,3.02116]
[1780630152309,61.08,62516.86,152.1,0.13177,0.00025,3.03122]
[1780630154318,61.08,62517.18,152.1,0.13185,0.00025,3.03257]
[1780630156339,61.09,62513.52,152.1,0.13097,0.00025,3.01835]
[1780630160840,61.09,62515.34,152.1,0.13144,0.00025,3.02593]
[1780630161376,61.1,62503.9,152.1,0.12866,0.00024,2.98085]
[1780630162689,61.1,62503.05,152.1,0.12846,0.00024,2.97766]
[1780630164092,61.1,62503.1,152.1,0.12848,0.00024,2.97801]
[1780630164755,61.1,62503.54,152.1,0.1286,0.00024,2.9799]
[1780630165404,61.11,62505.79,152.1,0.12915,0.00024,2.98893]
[1780630166052,61.11,62505.79,152.1,0.12915,0.00024,2.98893]
[1780630169141,61.11,62505.64,152.1,0.12914,0.00024,2.98876]
[1780630171438,61.12,62503.15,152.1,0.12856,0.00024,2.97924]
[1780630174339,61.12,62504.36,152.1,0.12844,0.00024,2.97184]
[1780630176484,61.13,62511.26,152.1,0.13015,0.00024,2.99952]
[1780630177056,61.13,62511.26,152.1,0.13015,0.00024,2.99952]
[1780630177492,61.13,62519.24,152.1,0.13211,0.00025,3.03117]
[1780630180549,61.14,62520.32,152.1,0.13239,0.00025,3.0356]
[1780630181007,61.14,62520.79,152.1,0.13251,0.00025,3.03753]
[1780630181025,61.14,62520.79,152.1,0.13251,0.00025,3.03753]
[1780630181232,61.14,62520.79,152.1,0.13251,0.00025,3.03753]
[1780630181262,61.14,62520.79,152.1,0.13251,0.00025,3.03753]
[1780630181326,61.14,62520.79,152.1,0.13251,0.00025,3.03753]
[1780630181520,61.14,62534.98,152.1,0.13606,0.00025,3.09384]
[1780630182237,61.14,62534.98,152.1,0.13606,0.00025,3.09384]
[1780630182239,61.14,62534.98,152.1,0.13606,0.00025,3.09384]
[1780630185640,61.14,62532.52,152.1,0.13544,0.00025,3.08406]
[1780630185852,61.14,62532.52,152.1,0.13544,0.00025,3.08406]
[1780630186557,61.14,62525.25,152.1,0.13362,0.00025,3.05524]
[1780630187565,61.14,62522.69,152.1,0.13299,0.00025,3.04515]
[1780630190585,61.14,62525.03,152.1,0.13358,0.00025,3.05459]
[1780630195609,61.15,62523.7,152.1,0.13326,0.00025,3.04951]
[1780630195625,61.15,62530.18,152.1,0.13488,0.00025,3.07524]
[1780630199393,61.15,62531.91,152.1,0.13532,0.00025,3.08217]
[1780630200042,61.15,62531.89,152.1,0.13532,0.00025,3.08212]
[1780630200153,61.15,62531.89,152.1,0.13532,0.00025,3.08212]
[1780630200528,61.15,62534.2,152.1,0.1359,0.00025,3.09129]
[1780630200759,61.15,62534.2,152.1,0.1359,0.00025,3.09129]
[1780630201214,61.15,62543.62,152.1,0.13828,0.00025,3.12872]
[1780630202301,61.15,62543.62,152.1,0.13828,0.00025,3.12872]
[1780630202562,61.15,62551.12,152.1,0.1402,0.00026,3.15852]
[1780630203541,61.15,62551.12,152.1,0.1402,0.00026,3.15852]
[1780630203532,61.15,62541.32,152.1,0.13769,0.00025,3.11942]
[1780630203931,61.15,62541.32,152.1,0.13769,0.00025,3.11942]
[1780630204352,61.15,62541.32,152.1,0.13769,0.00025,3.11942]
[1780630204452,61.15,62553.26,152.1,0.14074,0.00026,3.16695]
[1780630205085,61.15,62553.26,152.1,0.14074,0.00026,3.16695]
[1780630205408,61.14,62555.92,152.1,0.14142,0.00026,3.1774]
[1780630206163,61.14,62555.92,152.1,0.14142,0.00026,3.1774]
[1780630206207,61.14,62555.92,152.1,0.14142,0.00026,3.1774]
[1780630206341,61.14,62555.92,152.1,0.14142,0.00026,3.1774]
[1780630206464,61.14,62563.22,152.1,0.14331,0.00026,3.20641]
[1780630206997,61.14,62563.22,152.1,0.14331,0.00026,3.20641]
[1780630207385,61.14,62571.11,152.1,0.14537,0.00026,3.23793]
[1780630208068,61.14,62571.11,152.1,0.14537,0.00026,3.23793]
[1780630208165,61.14,62581.48,152.1,0.14812,0.00027,3.27936]
[1780630208768,61.14,62581.48,152.1,0.14812,0.00027,3.27936]
[1780630208842,61.14,62584.64,152.1,0.14896,0.00027,3.29193]
[1780630209890,61.14,62584.64,152.1,0.14896,0.00027,3.29193]
[1780630210309,61.14,62582.18,152.1,0.14829,0.00027,3.28194]
[1780630210726,61.14,62582.18,152.1,0.14829,0.00027,3.28194]
[1780630211038,61.14,62582.18,152.1,0.14829,0.00027,3.28194]
[1780630211638,61.09,62589.18,152.1,0.14999,0.00027,3.30734]
[1780630212340,61.09,62605.12,152.1,0.15431,0.00027,3.37128]
[1780630213176,61.09,62605.12,152.1,0.15431,0.00027,3.37128]
[1780630213970,61.09,62605.38,152.1,0.15437,0.00027,3.37204]
[1780630214543,60.97,62613.62,152.1,0.15616,0.00028,3.39828]
[1780630214921,60.97,62610.35,152.1,0.15526,0.00028,3.38513]
[1780630218467,60.73,62604.44,152.1,0.15268,0.00027,3.3475]
[1780630218794,60.73,62607.49,152.1,0.15351,0.00027,3.35981]
[1780630221815,60.71,62610.82,152.1,0.15436,0.00028,3.37227]
[1780630228258,60.63,62609.31,152.1,0.15361,0.00028,3.36134]
[1780630228341,60.63,62611.75,152.1,0.15426,0.00028,3.37088]
[1780630229648,60.63,62611.75,152.1,0.15426,0.00028,3.37088]
[1780630230482,60.62,62612.76,152.1,0.15452,0.00028,3.37464]
[1780630230621,60.61,62611.26,152.1,0.15406,0.00028,3.36799]
[1780630231092,60.61,62611.26,152.1,0.15406,0.00028,3.36799]
[1780630231187,60.61,62622.91,152.1,0.15685,0.00028,3.40231]
[1780630232454,60.56,62626.4,152.1,0.15762,0.00028,3.41349]
[1780630233028,60.56,62626.4,152.1,0.15762,0.00028,3.41349]
[1780630233355,60.56,62626.4,152.1,0.15762,0.00028,3.41349]
[1780630234140,60.51,62619.98,152.1,0.15562,0.00028,3.38464]
[1780630234909,60.46,62626.21,152.1,0.15717,0.00028,3.40708]
[1780630235677,60.46,62626.21,152.1,0.15717,0.00028,3.40708]
[1780630235980,60.46,62627.07,152.1,0.15739,0.00028,3.41033]
[1780630237311,60.4,62620.86,152.1,0.15541,0.00028,3.38168]
[1780630240544,60.32,62623.93,152.1,0.15596,0.00028,3.38968]
[1780630242605,60.32,62625.76,152.1,0.15647,0.00028,3.39712]
[1780630242788,60.2,62627.1,152.1,0.15637,0.00028,3.39566]
[1780630243611,60.2,62645.67,152.1,0.16164,0.00029,3.47131]
[1780630243745,60.2,62645.67,152.1,0.16164,0.00029,3.47131]
[1780630243761,60.2,62645.67,152.1,0.16164,0.00029,3.47131]
[1780630244615,60.19,62664.97,152.1,0.16721,0.00029,3.54946]
[1780630246006,60.19,62666.26,152.1,0.16759,0.00029,3.55471]
[1780630246639,60.14,62657.99,152.1,0.16494,0.00029,3.51785]
[1780630247640,60.08,62661.46,152.1,0.1657,0.00029,3.52855]
[1780630247820,60.08,62661.46,152.1,0.1657,0.00029,3.52855]
[1780630248676,60.08,62661.46,152.1,0.1657,0.00029,3.52855]
[1780630248631,60.07,62667.19,152.1,0.16736,0.00029,3.55164]
[1780630248862,60.07,62667.19,152.1,0.16736,0.00029,3.55164]
[1780630248980,60.07,62667.19,152.1,0.16736,0.00029,3.55164]
[1780630249041,60.07,62667.19,152.1,0.16736,0.00029,3.55164]
[1780630249361,60.07,62675.49,152.1,0.16981,0.0003,3.58549]
[1780630250464,60.07,62675.49,152.1,0.16981,0.0003,3.58549]
[1780630250564,59.96,62672.71,152.1,0.16852,0.0003,3.56775]
[1780630251511,59.96,62668.77,152.1,0.16735,0.00029,3.55165]
[1780630251776,59.96,62668.77,152.1,0.16735,0.00029,3.55165]
[1780630251863,59.96,62668.77,152.1,0.16735,0.00029,3.55165]
[1780630251893,59.96,62668.77,152.1,0.16735,0.00029,3.55165]
[1780630252206,59.9,62675.87,152.1,0.16921,0.0003,3.5774]
[1780630253427,59.84,62684.25,152.1,0.17147,0.0003,3.60839]
[1780630253808,59.84,62684.25,152.1,0.17147,0.0003,3.60839]
[1780630254337,59.84,62684.25,152.1,0.17147,0.0003,3.60839]
[1780630254486,59.78,62676.98,152.1,0.16906,0.0003,3.57534]
[1780630255602,59.66,62665.37,152.1,0.16514,0.00029,3.52102]
[1780630256299,59.66,62665.37,152.1,0.16514,0.00029,3.52102]
[1780630256313,59.66,62665.37,152.1,0.16514,0.00029,3.52102]
[1780630256328,59.66,62665.37,152.1,0.16514,0.00029,3.52102]
[1780630256487,59.66,62654.58,152.1,0.16199,0.00029,3.47667]
[1780630257169,59.66,62654.58,152.1,0.16199,0.00029,3.47667]
[1780630257376,59.65,62649.27,152.1,0.16043,0.00029,3.4545]
[1780630258043,59.65,62649.27,152.1,0.16043,0.00029,3.4545]
[1780630258086,59.59,62646.59,152.1,0.15941,0.00029,3.44003]
[1780630258787,59.59,62646.59,152.1,0.15941,0.00029,3.44003]
[1780630258988,59.59,62646.59,152.1,0.15941,0.00029,3.44003]
[1780630258992,59.59,62646.59,152.1,0.15941,0.00029,3.44003]
[1780630260107,59.53,62646.28,152.1,0.15908,0.00029,3.4353]
[1780630260336,59.53,62646.28,152.1,0.15908,0.00029,3.4353]
[1780630260337,59.53,62646.28,152.1,0.15908,0.00029,3.4353]
[1780630260610,59.42,62652.55,152.1,0.1604,0.00029,3.45424]
[1780630261000,59.42,62652.55,152.1,0.1604,0.00029,3.45424]
[1780630261648,59.36,62659.18,152.1,0.16208,0.00029,3.47817]
[1780630261932,59.36,62659.18,152.1,0.16208,0.00029,3.47817]
[1780630262053,59.36,62659.18,152.1,0.16208,0.00029,3.47817]
[1780630262680,59.36,62659.18,152.1,0.16208,0.00029,3.47817]
[1780630262132,59.36,62671.82,152.1,0.16579,0.0003,3.53038]
[1780630263261,59.36,62671.82,152.1,0.16579,0.0003,3.53038]
[1780630263305,59.36,62671.82,152.1,0.16579,0.0003,3.53038]
[1780630263623,59.36,62671.82,152.1,0.16579,0.0003,3.53038]
[1780630263649,59.26,62661.65,152.1,0.16241,0.00029,3.48295]
[1780630263797,59.26,62661.65,152.1,0.16241,0.00029,3.48295]
[1780630263856,59.26,62661.65,152.1,0.16241,0.00029,3.48295]
[1780630264287,59.26,62661.65,152.1,0.16241,0.00029,3.48295]
[1780630264409,59.26,62647.72,152.1,0.15837,0.00029,3.42531]
[1780630265213,59.26,62647.72,152.1,0.15837,0.00029,3.42531]
[1780630265224,59.26,62647.72,152.1,0.15837,0.00029,3.42531]
[1780630265226,59.26,62647.72,152.1,0.15837,0.00029,3.42531]
[1780630265232,59.26,62647.72,152.1,0.15837,0.00029,3.42531]
[1780630265656,59.26,62647.72,152.1,0.15837,0.00029,3.42531]
[1780630265689,59.26,62647.72,152.1,0.15837,0.00029,3.42531]
[1780630265805,59.14,62648.42,152.1,0.15808,0.00029,3.42124]
[1780630265954,59.14,62648.42,152.1,0.15808,0.00029,3.42124]
[1780630266079,59.14,62648.42,152.1,0.15808,0.00029,3.42124]
[1780630266564,59.14,62648.42,152.1,0.15808,0.00029,3.42124]
[1780630266585,59.14,62648.42,152.1,0.15808,0.00029,3.42124]
[1780630266686,59.08,62657.97,152.1,0.1606,0.00029,3.45741]
[1780630267244,59.08,62663.81,152.1,0.16231,0.00029,3.48165]
[1780630267837,59.08,62663.81,152.1,0.16231,0.00029,3.48165]
[1780630268434,59.08,62663.81,152.1,0.16231,0.00029,3.48165]
[1780630268485,59.08,62663.81,152.1,0.16231,0.00029,3.48165]
[1780630268549,59.08,62663.81,152.1,0.16231,0.00029,3.48165]
[1780630268687,59.08,62663.81,152.1,0.16231,0.00029,3.48165]
[1780630268701,59.05,62666.5,152.1,0.16294,0.00029,3.4906]
[1780630268880,59.05,62666.5,152.1,0.16294,0.00029,3.4906]
[1780630268893,59.05,62666.5,152.1,0.16294,0.00029,3.4906]
[1780630269240,59.05,62666.5,152.1,0.16294,0.00029,3.4906]
[1780630269278,59.05,62666.5,152.1,0.16294,0.00029,3.4906]
[1780630269657,59.05,62666.5,152.1,0.16294,0.00029,3.4906]
[1780630269663,59.04,62684.79,152.1,0.16837,0.0003,3.56642]
[1780630270187,59.04,62698.0,152.1,0.17236,0.0003,3.62119]
[1780630272310,59.04,62704.95,152.1,0.17446,0.00031,3.64952]
[1780630274273,59.03,62705.17,152.1,0.17451,0.00031,3.65017]
[1780630274511,59.03,62695.6,152.1,0.17156,0.0003,3.61023]
[1780630275577,58.97,62698.05,152.1,0.17207,0.0003,3.61721]
[1780630277579,58.96,62700.61,152.1,0.17281,0.00031,3.62731]
[1780630279250,58.96,62695.13,152.1,0.17112,0.0003,3.6043]
[1780630280257,58.95,62698.47,152.1,0.17212,0.00031,3.6179]
[1780630281264,58.95,62705.93,152.1,0.17439,0.00031,3.64861]
[1780630282310,58.95,62705.93,152.1,0.17439,0.00031,3.64861]
[1780630282549,58.95,62705.93,152.1,0.17439,0.00031,3.64861]
[1780630282928,58.94,62706.34,152.1,0.17449,0.00031,3.65006]
[1780630283532,58.94,62706.34,152.1,0.17449,0.00031,3.65006]
[1780630283592,58.94,62732.23,152.1,0.18255,0.00032,3.75691]
[1780630283868,58.94,62732.23,152.1,0.18255,0.00032,3.75691]
[1780630283897,58.94,62732.23,152.1,0.18255,0.00032,3.75691]
[1780630283952,58.94,62732.23,152.1,0.18255,0.00032,3.75691]
[1780630284712,58.94,62732.23,152.1,0.18255,0.00032,3.75691]
[1780630284677,58.93,62732.54,152.1,0.18261,0.00032,3.75769]
[1780630284840,58.93,62732.54,152.1,0.18261,0.00032,3.75769]
[1780630285686,58.92,62728.71,152.1,0.18138,0.00032,3.74165]
[1780630285886,58.92,62728.71,152.1,0.18138,0.00032,3.74165]
[1780630285912,58.92,62728.71,152.1,0.18138,0.00032,3.74165]
[1780630285976,58.92,62728.71,152.1,0.18138,0.00032,3.74165]
[1780630286582,58.92,62731.07,152.1,0.18213,0.00032,3.7514]
[1780630286864,58.92,62731.07,152.1,0.18213,0.00032,3.7514]
[1780630286893,58.92,62731.07,152.1,0.18213,0.00032,3.7514]
[1780630287568,58.86,62733.6,152.1,0.18268,0.00032,3.7587]
[1780630288095,58.86,62733.6,152.1,0.18268,0.00032,3.7587]
[1780630288339,58.81,62729.95,152.1,0.18129,0.00032,3.74056]
[1780630289306,58.81,62729.95,152.1,0.18129,0.00032,3.74056]
[1780630289357,58.81,62729.95,152.1,0.18129,0.00032,3.74056]
[1780630289387,58.81,62729.95,152.1,0.18129,0.00032,3.74056]
[1780630289707,58.75,62721.74,152.1,0.17847,0.00031,3.70332]
[1780630290354,58.69,62714.15,152.1,0.17585,0.00031,3.66852]
[1780630290987,58.69,62714.15,152.1,0.17585,0.00031,3.66852]
[1780630291361,58.63,62709.09,152.1,0.17358,0.00031,3.63133]
[1780630292370,58.63,62709.09,152.1,0.17358,0.00031,3.63133]
[1780630292588,58.63,62709.09,152.1,0.17358,0.00031,3.63133]
[1780630293375,58.62,62717.06,152.1,0.17601,0.00031,3.664]
[1780630294602,58.61,62710.74,152.1,0.17403,0.00031,3.6374]
[1780630294775,58.61,62710.74,152.1,0.17403,0.00031,3.6374]
[1780630295508,58.61,62710.74,152.1,0.17403,0.00031,3.6374]
[1780630295589,58.6,62706.37,152.1,0.17264,0.00031,3.6186]
[1780630296107,58.6,62706.37,152.1,0.17264,0.00031,3.6186]
[1780630297195,58.6,62705.84,152.1,0.17248,0.00031,3.61639]
[1780630297371,58.6,62705.84,152.1,0.17248,0.00031,3.61639]
[1780630297428,58.6,62705.84,152.1,0.17248,0.00031,3.61639]
[1780630297516,58.6,62709.66,152.1,0.17364,0.00031,3.63209]
[1780630298747,58.6,62709.66,152.1,0.17364,0.00031,3.63209]
[1780630298410,58.59,62712.94,152.1,0.17463,0.00031,3.64553]
[1780630300420,58.59,62712.94,152.1,0.17461,0.00031,3.64527]
[1780630300686,58.58,62727.08,152.1,0.17899,0.00032,3.70364]
[1780630301056,58.58,62727.08,152.1,0.17899,0.00032,3.70364]
[1780630301658,58.57,62740.21,152.1,0.18314,0.00032,3.7579]
[1780630302880,58.57,62741.32,152.1,0.18349,0.00032,3.76251]
[1780630303154,58.57,62741.32,152.1,0.18349,0.00032,3.76251]
[1780630303288,58.57,62741.32,152.1,0.18349,0.00032,3.76251]
[1780630303481,58.57,62741.32,152.1,0.18349,0.00032,3.76251]
[1780630303625,58.57,62741.32,152.1,0.18349,0.00032,3.76251]
[1780630303688,58.51,62773.18,152.1,0.19362,0.00033,3.89118]
[1780630303904,58.51,62773.18,152.1,0.19362,0.00033,3.89118]
[1780630304012,58.51,62773.18,152.1,0.19362,0.00033,3.89118]
[1780630304034,58.51,62773.18,152.1,0.19362,0.00033,3.89118]
[1780630304274,58.51,62773.18,152.1,0.19362,0.00033,3.89118]
[1780630304574,58.51,62773.18,152.1,0.19362,0.00033,3.89118]
[1780630304624,58.51,62773.18,152.1,0.19362,0.00033,3.89118]
[1780630304687,58.51,62776.64,152.1,0.19475,0.00033,3.90523]
[1780630304975,58.51,62776.64,152.1,0.19475,0.00033,3.90523]
[1780630305210,58.51,62776.64,152.1,0.19475,0.00033,3.90523]
[1780630305556,58.5,62780.13,152.1,0.19588,0.00033,3.91928]
[1780630306151,58.5,62780.13,152.1,0.19588,0.00033,3.91928]
[1780630306163,58.5,62780.13,152.1,0.19588,0.00033,3.91928]
[1780630306736,58.5,62780.13,152.1,0.19588,0.00033,3.91928]
[1780630306550,58.5,62770.1,152.1,0.19254,0.00033,3.87779]
[1780630307474,58.5,62767.31,152.1,0.1916,0.00033,3.86597]
[1780630307983,58.5,62767.31,152.1,0.1916,0.00033,3.86597]
[1780630308008,58.5,62767.31,152.1,0.1916,0.00033,3.86597]
[1780630308665,58.5,62767.31,152.1,0.1916,0.00033,3.86597]
[1780630308712,58.48,62765.72,152.1,0.19103,0.00033,3.85879]
[1780630309186,58.48,62765.72,152.1,0.19103,0.00033,3.85879]
[1780630310065,58.48,62766.72,152.1,0.19135,0.00033,3.86292]
[1780630312157,58.47,62765.26,152.1,0.19082,0.00033,3.85628]
[1780630312573,58.47,62750.32,152.1,0.18593,0.00032,3.79409]
[1780630312946,58.47,62750.32,152.1,0.18593,0.00032,3.79409]
[1780630312986,58.47,62750.32,152.1,0.18593,0.00032,3.79409]
[1780630313110,58.47,62750.32,152.1,0.18593,0.00032,3.79409]
[1780630313114,58.47,62750.32,151.2,0.18593,0.00032,3.79409]
[1780630313116,58.47,62750.32,151.2,0.18593,0.00032,3.79409]
[1780630313127,58.47,62750.32,150.6,0.18593,0.00032,3.79409]
[1780630313141,58.47,62750.32,150.2,0.18593,0.00032,3.79409]
[1780630313170,58.47,62750.32,150.0,0.18593,0.00032,3.79409]
[1780630313176,58.47,62750.32,149.8,0.18593,0.00032,3.79409]
[1780630313178,58.47,62750.32,149.8,0.18593,0.00032,3.79409]
[1780630313191,58.47,62750.32,149.7,0.18593,0.00032,3.79409]
[1780630313198,58.47,62750.32,149.6,0.18593,0.00032,3.79409]
[1780630313480,58.47,62750.32,149.3,0.18593,0.00032,3.79409]
[1780630313498,58.47,62750.32,149.3,0.18593,0.00032,3.79409]
[1780630313502,58.47,62750.32,149.1,0.18593,0.00032,3.79409]
[1780630313555,58.47,62750.32,148.9,0.18593,0.00032,3.79409]
[1780630313888,58.47,62750.32,148.8,0.18593,0.00032,3.79409]
[1780630313942,58.47,62750.32,148.8,0.18593,0.00032,3.79409]
[1780630313681,58.46,62742.97,148.8,0.18354,0.00032,3.76324]
[1780630314414,58.46,62742.97,148.8,0.18354,0.00032,3.76324]
[1780630316539,58.46,62737.5,148.8,0.18178,0.00032,3.74038]
[1780630319992,58.46,62738.46,148.8,0.18209,0.00032,3.74435]
[1780630320786,58.46,62752.98,148.8,0.18676,0.00032,3.80469]
[1780630321584,58.46,62757.7,148.8,0.18829,0.00033,3.82425]
[1780630324662,58.46,62768.93,148.8,0.19197,0.00033,3.8707]
[1780630327009,58.45,62773.46,148.8,0.19344,0.00033,3.88904]
[1780630327851,58.45,62773.46,148.8,0.19344,0.00033,3.88904]
[1780630327952,58.45,62779.88,148.8,0.19556,0.00033,3.91533]
[1780630329419,58.44,62780.43,148.8,0.19574,0.00033,3.91749]
[1780630329443,58.44,62780.43,148.8,0.19574,0.00033,3.91749]
[1780630329795,58.44,62781.68,148.8,0.19614,0.00033,3.9225]
[1780630330880,58.44,62788.61,148.8,0.19845,0.00034,3.95085]
[1780630331177,58.44,62788.61,148.8,0.19845,0.00034,3.95085]
[1780630331370,58.44,62788.61,148.8,0.19845,0.00034,3.95085]
[1780630331964,58.44,62804.56,148.8,0.20385,0.00034,4.01595]
[1780630334271,58.43,62804.85,148.8,0.20393,0.00034,4.01687]
[1780630334894,58.43,62815.86,148.8,0.2077,0.00035,4.06147]
[1780630335962,58.43,62815.86,148.8,0.2077,0.00035,4.06147]
[1780630335964,58.42,62810.37,148.8,0.20579,0.00034,4.03901]
[1780630336752,58.42,62805.75,148.8,0.20419,0.00034,4.01998]
[1780630337866,58.42,62805.75,148.8,0.20419,0.00034,4.01998]
[1780630337908,58.42,62805.75,148.8,0.20419,0.00034,4.01998]
[1780630337936,58.42,62805.75,148.8,0.20419,0.00034,4.01998]
[1780630338036,58.42,62799.76,148.8,0.20213,0.00034,3.99534]
[1780630338766,58.41,62795.94,148.8,0.20081,0.00034,3.97945]
[1780630340468,58.4,62796.07,148.8,0.20083,0.00034,3.97969]
[1780630341027,58.4,62782.51,148.8,0.19624,0.00033,3.92375]
[1780630341283,58.4,62782.51,148.8,0.19624,0.00033,3.92375]
[1780630341749,58.4,62782.51,148.8,0.19624,0.00033,3.92375]
[1780630342359,58.39,62784.27,148.8,0.1968,0.00033,3.93069]
[1780630342794,58.39,62788.1,148.8,0.19807,0.00034,3.94621]
[1780630344571,58.38,62789.93,148.8,0.19867,0.00034,3.9535]
[1780630344808,58.38,62780.57,148.8,0.19551,0.00033,3.91475]
[1780630345110,58.38,62780.57,148.8,0.19551,0.00033,3.91475]
[1780630345816,58.37,62778.36,148.8,0.19475,0.00033,3.90538]
[1780630346505,58.37,62778.36,148.8,0.19475,0.00033,3.90538]
[1780630346508,58.37,62778.36,148.8,0.19475,0.00033,3.90538]
[1780630348837,58.36,62783.88,148.8,0.19654,0.00033,3.9275]
[1780630349844,58.36,62788.05,148.8,0.19793,0.00034,3.94445]
[1780630350851,58.35,62790.5,148.8,0.19873,0.00034,3.95429]
[1780630351208,58.35,62790.5,148.8,0.19873,0.00034,3.95429]
[1780630351227,58.35,62790.5,148.8,0.19873,0.00034,3.95429]
[1780630351858,58.35,62805.59,148.8,0.20339,0.00034,4.00311]
[1780630352095,58.35,62805.59,148.8,0.20339,0.00034,4.00311]
[1780630352865,58.34,62809.65,148.8,0.20476,0.00034,4.01945]
[1780630353232,58.34,62809.65,148.8,0.20476,0.00034,4.01945]
[1780630353996,58.34,62809.65,148.8,0.20476,0.00034,4.01945]
[1780630353880,58.34,62805.31,148.8,0.20325,0.00034,4.0015]
[1780630354886,58.3,62795.79,148.8,0.19987,0.00034,3.96085]
[1780630356030,58.3,62788.24,148.8,0.19731,0.00034,3.92967]
[1780630356900,58.3,62798.91,148.8,0.20091,0.00034,3.97341]
[1780630357463,58.3,62798.91,148.8,0.20091,0.00034,3.97341]
[1780630358082,58.3,62800.15,148.8,0.20133,0.00034,3.97844]
[1780630359103,58.29,62801.27,148.8,0.2017,0.00034,3.98292]
[1780630360082,58.29,62811.56,148.8,0.20522,0.00034,4.02488]
[1780630360928,58.29,62807.01,148.8,0.20365,0.00034,4.00625]
[1780630361935,58.29,62804.83,148.8,0.20289,0.00034,3.99724]
[1780630365096,58.29,62806.54,148.8,0.20347,0.00034,4.00409]
[1780630364955,58.28,62803.06,148.8,0.20227,0.00034,3.98978]
[1780630365963,58.28,62799.64,148.8,0.2011,0.00034,3.9757]
[1780630367979,58.28,62793.64,148.8,0.19904,0.00034,3.95083]
[1780630368985,58.28,62803.6,148.8,0.20242,0.00034,3.99159]
[1780630369992,58.27,62807.97,148.8,0.20391,0.00034,4.00939]
[1780630370479,58.27,62807.97,148.8,0.20391,0.00034,4.00939]
[1780630370787,58.27,62807.97,148.8,0.20391,0.00034,4.00939]
[1780630371095,58.27,62807.97,148.8,0.20391,0.00034,4.00939]
[1780630371095,58.27,62810.46,148.8,0.20476,0.00034,4.01944]
[1780630373094,58.27,62810.0,148.8,0.20459,0.00034,4.01742]
[1780630373097,58.27,62804.44,148.8,0.20267,0.00034,3.9946]
[1780630374021,58.27,62802.05,148.8,0.20185,0.00034,3.98472]
[1780630375030,58.26,62798.31,148.8,0.20056,0.00034,3.96925]
[1780630375140,58.26,62798.31,148.8,0.20056,0.00034,3.96925]
[1780630375635,58.26,62798.31,148.8,0.20056,0.00034,3.96925]
[1780630379058,58.25,62794.12,148.8,0.19911,0.00034,3.95164]
[1780630380068,58.25,62788.51,148.8,0.19721,0.00034,3.92845]
[1780630380326,58.25,62788.51,148.8,0.19721,0.00034,3.92845]
[1780630381077,58.25,62780.15,148.8,0.1944,0.00033,3.89387]
[1780630382083,58.25,62786.69,148.8,0.19658,0.00034,3.92081]
[1780630383089,58.25,62790.28,148.8,0.19779,0.00034,3.93558]
[1780630384430,58.25,62792.08,148.8,0.19839,0.00034,3.94294]
[1780630385104,58.25,62792.05,148.8,0.19838,0.00034,3.94275]
[1780630386111,58.25,62800.1,148.8,0.2011,0.00034,3.97576]
[1780630389132,58.24,62794.12,148.8,0.19905,0.00034,3.95092]
[1780630389226,58.24,62794.12,148.8,0.19905,0.00034,3.95092]
[1780630390145,58.24,62791.83,148.8,0.19827,0.00034,3.9414]
[1780630393163,58.23,62788.79,148.8,0.19722,0.00034,3.92863]
[1780630393965,58.23,62788.79,148.8,0.19722,0.00034,3.92863]
[1780630394034,58.23,62788.79,148.8,0.19722,0.00034,3.92863]
[1780630394218,58.23,62788.79,148.7,0.19722,0.00034,3.92863]
[1780630394196,58.23,62772.77,148.7,0.19186,0.00033,3.86233]
[1780630394343,58.23,62772.77,148.6,0.19186,0.00033,3.86233]
[1780630394380,58.23,62772.77,148.6,0.19186,0.00033,3.86233]
[1780630394586,58.23,62772.77,148.1,0.19186,0.00033,3.86233]
[1780630394622,58.23,62772.77,147.8,0.19186,0.00033,3.86233]
[1780630394705,58.23,62772.77,147.6,0.19186,0.00033,3.86233]
[1780630394766,58.23,62772.77,147.5,0.19186,0.00033,3.86233]
[1780630394803,58.23,62772.77,147.5,0.19186,0.00033,3.86233]
[1780630394943,58.23,62772.77,147.4,0.19186,0.00033,3.86233]
[1780630395023,58.23,62772.77,147.3,0.19186,0.00033,3.86233]
[1780630395197,58.23,62757.54,147.3,0.18685,0.00033,3.799]
[1780630395312,58.23,62757.54,147.3,0.18685,0.00033,3.799]
[1780630395343,58.23,62757.54,147.3,0.18685,0.00033,3.799]
[1780630396050,58.23,62757.54,147.3,0.18685,0.00033,3.799]
[1780630396208,58.23,62755.4,147.3,0.18615,0.00033,3.79003]
[1780630399225,58.23,62749.87,147.3,0.18436,0.00032,3.76707]
[1780630401372,58.23,62750.03,147.3,0.18442,0.00032,3.76784]
[1780630401383,58.23,62750.03,147.3,0.18442,0.00032,3.76784]
[1780630401403,58.23,62750.03,147.3,0.18442,0.00032,3.76784]
[1780630401418,58.23,62750.03,147.3,0.18442,0.00032,3.76784]
[1780630401444,58.23,62750.03,147.3,0.18442,0.00032,3.76784]
[1780630401455,58.23,62750.03,147.3,0.18442,0.00032,3.76784]
[1780630402273,58.23,62745.43,147.3,0.18294,0.00032,3.74871]
[1780630404872,58.24,62747.62,147.3,0.18367,0.00032,3.75807]
[1780630406170,58.24,62753.94,147.3,0.18572,0.00032,3.7845]
[1780630407372,58.24,62743.61,147.3,0.18239,0.00032,3.74153]
[1780630409359,58.24,62743.88,147.3,0.18248,0.00032,3.74266]
[1780630409373,58.24,62743.88,147.3,0.18248,0.00032,3.74266]
[1780630409378,58.24,62743.88,143.7,0.18248,0.00032,3.74266]
[1780630409400,58.24,62743.88,143.7,0.18248,0.00032,3.74266]
[1780630409410,58.24,62743.88,143.7,0.18248,0.00032,3.74266]
[1780630409761,58.24,62743.88,143.7,0.18248,0.00032,3.74266]
[1780630409910,58.24,62743.88,143.7,0.18248,0.00032,3.74266]
[1780630409986,58.24,62743.88,143.7,0.18248,0.00032,3.74266]
[1780630410079,58.24,62743.88,143.7,0.18248,0.00032,3.74266]
[1780630410184,58.24,62743.88,143.7,0.18248,0.00032,3.74266]
[1780630410252,58.24,62743.88,143.7,0.18248,0.00032,3.74266]
[1780630410255,58.24,62743.88,143.7,0.18248,0.00032,3.74266]
[1780630410294,58.25,62743.53,143.7,0.18238,0.00032,3.74134]
[1780630410346,58.25,62743.53,143.7,0.18238,0.00032,3.74134]
[1780630410388,58.25,62743.53,143.7,0.18238,0.00032,3.74134]
[1780630410494,58.25,62743.53,143.7,0.18238,0.00032,3.74134]
[1780630410494,58.25,62743.53,143.7,0.18238,0.00032,3.74134]
[1780630410822,58.25,62743.53,143.7,0.18238,0.00032,3.74134]
[1780630410893,58.25,62743.53,143.7,0.18238,0.00032,3.74134]
[1780630410975,58.25,62743.53,143.7,0.18238,0.00032,3.74134]
[1780630411097,58.25,62743.53,143.7,0.18238,0.00032,3.74134]
[1780630411160,58.25,62731.61,143.7,0.17813,0.00032,3.6788]
[1780630414153,58.26,62741.81,143.7,0.18143,0.00032,3.72216]
[1780630414837,58.27,62744.51,143.7,0.18232,0.00032,3.73369]
[1780630415995,58.27,62744.51,143.7,0.18232,0.00032,3.73369]
[1780630416079,58.27,62744.51,143.7,0.18232,0.00032,3.73369]
[1780630417177,58.27,62732.24,143.7,0.17843,0.00032,3.68279]
[1780630417945,58.27,62732.24,143.7,0.17843,0.00032,3.68279]
[1780630418090,58.27,62732.24,143.7,0.17843,0.00032,3.68279]
[1780630418498,58.28,62733.53,143.7,0.17886,0.00032,3.68838]
[1780630419104,58.28,62733.53,143.7,0.17886,0.00032,3.68838]
[1780630419163,58.28,62733.53,143.7,0.17886,0.00032,3.68838]
[1780630419191,58.28,62735.52,143.7,0.17951,0.00032,3.69696]
[1780630419460,58.28,62735.52,143.7,0.17951,0.00032,3.69696]
[1780630419686,58.28,62735.52,143.7,0.17951,0.00032,3.69696]
[1780630419799,58.28,62735.52,143.7,0.17951,0.00032,3.69696]
[1780630420003,58.28,62735.52,143.7,0.17951,0.00032,3.69696]
[1780630420222,58.28,62735.52,143.7,0.17951,0.00032,3.69696]
[1780630420225,58.28,62715.07,143.7,0.17308,0.00031,3.61146]
[1780630420489,58.28,62715.07,143.7,0.17308,0.00031,3.61146]
[1780630420531,58.28,62715.07,143.7,0.17308,0.00031,3.61146]
[1780630421112,58.28,62715.07,143.7,0.17308,0.00031,3.61146]
[1780630421205,58.29,62719.12,143.7,0.17436,0.00031,3.6286]
[1780630423237,58.3,62716.16,143.7,0.17347,0.00031,3.61669]
[1780630424945,58.3,62715.59,143.7,0.17331,0.00031,3.61455]
[1780630429352,58.33,62717.85,143.7,0.17412,0.00031,3.6254]
[1780630430247,58.33,62723.07,143.7,0.17578,0.00031,3.64754]
[1780630430461,58.34,62725.21,143.7,0.17647,0.00031,3.65676]
[1780630433156,58.34,62720.92,143.7,0.17516,0.00031,3.63927]
[1780630434213,58.35,62727.29,143.7,0.17718,0.00032,3.66616]
[1780630435725,58.36,62729.41,143.7,0.17788,0.00032,3.67549]
[1780630437178,58.36,62725.95,143.7,0.17681,0.00032,3.66123]
[1780630440213,58.37,62728.83,143.7,0.17776,0.00032,3.67391]
[1780630441816,58.38,62726.08,143.7,0.17693,0.00032,3.66284]
[1780630443283,58.38,62722.62,143.7,0.17586,0.00031,3.64858]
[1780630444904,58.39,62727.5,143.7,0.17743,0.00032,3.66943]
[1780630445385,58.39,62727.5,143.7,0.17743,0.00032,3.66943]
[1780630445566,58.4,62732.37,143.7,0.17899,0.00032,3.69]
[1780630446573,58.44,62737.39,143.7,0.18079,0.00032,3.71357]
[1780630447434,58.44,62737.39,143.7,0.18079,0.00032,3.71357]
[1780630447580,58.45,62734.03,143.7,0.17974,0.00032,3.6998]
[1780630448943,58.45,62734.03,143.7,0.17974,0.00032,3.6998]
[1780630448996,58.45,62731.04,143.7,0.1788,0.00032,3.68754]
[1780630449897,58.46,62738.34,143.7,0.18114,0.00032,3.71819]
[1780630455050,58.47,62738.0,143.7,0.1811,0.00032,3.71761]
[1780630455092,58.48,62749.16,143.7,0.1847,0.00032,3.76421]
[1780630456866,58.48,62753.21,143.7,0.18603,0.00032,3.78136]
[1780630457924,58.49,62739.94,143.7,0.18177,0.00032,3.72635]
[1780630463273,58.53,62740.62,143.7,0.18217,0.00032,3.73153]
[1780630463714,58.54,62746.07,143.7,0.18395,0.00032,3.75452]
[1780630464722,58.54,62739.49,143.7,0.18185,0.00032,3.72735]
[1780630469107,58.58,62744.08,143.7,0.1835,0.00032,3.74874]
[1780630469758,58.59,62751.98,143.7,0.18606,0.00032,3.78166]
[1780630470765,58.59,62755.58,143.7,0.18724,0.00033,3.79672]
[1780630475801,58.6,62763.21,143.7,0.18932,0.00033,3.81588]
[1780630480836,58.61,62768.63,143.7,0.19113,0.00033,3.83859]
[1780630481843,58.61,62772.82,143.7,0.19252,0.00033,3.85591]
[1780630485872,58.61,62766.14,143.7,0.19032,0.00033,3.82846]
[1780630491119,58.61,62765.28,143.7,0.19005,0.00033,3.82508]
[1780630492072,58.61,62759.58,143.7,0.18819,0.00033,3.80165]
[1780630493202,58.61,62753.7,143.7,0.18628,0.00032,3.77739]
[1780630494284,58.62,62750.08,143.7,0.18512,0.00032,3.76248]
[1780630500058,58.63,62750.48,143.7,0.18529,0.00032,3.76476]
[1780630505071,58.64,62746.49,143.7,0.18407,0.00032,3.74899]
[1780630507033,58.65,62738.07,143.7,0.18139,0.00032,3.71435]
[1780630508286,58.65,62738.07,143.7,0.18139,0.00032,3.71435]
[1780630508608,58.65,62738.43,143.7,0.18152,0.00032,3.716]
[1780630509047,58.65,62733.82,143.7,0.18006,0.00032,3.69705]
[1780630510054,58.66,62731.54,143.7,0.17935,0.00032,3.68777]
[1780630510568,58.66,62731.54,143.7,0.17935,0.00032,3.68777]
[1780630511320,58.66,62731.07,143.7,0.17922,0.00032,3.68603]
[1780630511648,58.66,62731.07,143.7,0.17922,0.00032,3.68603]
[1780630512070,58.66,62731.07,143.7,0.17922,0.00032,3.68603]
[1780630512362,58.66,62731.07,143.7,0.17922,0.00032,3.68603]
[1780630512334,58.66,62715.66,143.7,0.17438,0.00031,3.62191]
[1780630513999,58.66,62716.91,143.0,0.17479,0.00031,3.62729]
[1780630514896,58.67,62717.3,143.0,0.17494,0.00031,3.62936]
[1780630515356,58.67,62717.3,143.0,0.17494,0.00031,3.62936]
[1780630515389,58.68,62723.24,143.0,0.17682,0.00031,3.65433]
[1780630516360,58.68,62723.24,143.0,0.17682,0.00031,3.65433]
[1780630517014,58.68,62724.14,143.0,0.1771,0.00031,3.65807]
[1780630517366,58.68,62724.14,143.0,0.1771,0.00031,3.65807]
[1780630517124,58.68,62728.9,143.0,0.17862,0.00032,3.67813]
[1780630517471,58.68,62728.9,143.0,0.17862,0.00032,3.67813]
[1780630517692,58.68,62728.9,143.0,0.17862,0.00032,3.67813]
[1780630518130,58.69,62713.87,143.0,0.17393,0.00031,3.61587]
[1780630521152,58.7,62711.26,143.0,0.17317,0.00031,3.60563]
[1780630522161,58.7,62708.75,143.0,0.17241,0.00031,3.59541]
[1780630522551,58.7,62708.75,143.0,0.17241,0.00031,3.59541]
[1780630523142,58.7,62708.75,143.0,0.17241,0.00031,3.59541]
[1780630523387,58.7,62708.75,143.0,0.17241,0.00031,3.59541]
[1780630523167,58.71,62696.92,143.0,0.1688,0.0003,3.54635]
[1780630523498,58.71,62696.92,143.0,0.1688,0.0003,3.54635]
[1780630523506,58.71,62696.92,143.0,0.1688,0.0003,3.54635]
[1780630523514,58.71,62696.92,143.0,0.1688,0.0003,3.54635]
[1780630523521,58.71,62696.92,143.0,0.1688,0.0003,3.54635]
[1780630524171,58.71,62696.92,143.0,0.1688,0.0003,3.54635]
[1780630524204,58.71,62696.92,143.0,0.1688,0.0003,3.54635]
[1780630524217,58.71,62696.92,143.0,0.1688,0.0003,3.54635]
[1780630524252,58.71,62696.92,143.0,0.1688,0.0003,3.54635]
[1780630524303,58.71,62696.92,143.0,0.1688,0.0003,3.54635]
[1780630524322,58.71,62696.92,143.0,0.1688,0.0003,3.54635]
[1780630524371,58.71,62696.92,143.0,0.1688,0.0003,3.54635]
[1780630524439,58.71,62695.09,142.3,0.16826,0.0003,3.53898]
[1780630524692,58.71,62695.09,142.3,0.16826,0.0003,3.53898]
[1780630524696,58.71,62695.09,141.8,0.16826,0.0003,3.53898]
[1780630525188,58.72,62685.17,141.8,0.16529,0.0003,3.49792]
[1780630525602,58.72,62685.17,141.8,0.16529,0.0003,3.49792]
[1780630525680,58.72,62685.17,141.8,0.16529,0.0003,3.49792]
[1780630525875,58.72,62685.17,141.8,0.16529,0.0003,3.49792]
[1780630526084,58.72,62685.17,141.8,0.16529,0.0003,3.49792]
[1780630526170,58.72,62685.17,141.7,0.16529,0.0003,3.49792]
[1780630526189,58.72,62685.17,141.6,0.16529,0.0003,3.49792]
[1780630526290,58.72,62685.17,133.4,0.16529,0.0003,3.49792]
[1780630526337,58.72,62679.33,133.4,0.16356,0.0003,3.47389]
[1780630526820,58.72,62679.33,133.4,0.16356,0.0003,3.47389]
[1780630526845,58.72,62679.33,133.4,0.16356,0.0003,3.47389]
[1780630527316,58.72,62679.33,133.4,0.16356,0.0003,3.47389]
[1780630527326,58.72,62679.33,133.4,0.16356,0.0003,3.47389]
[1780630527400,58.73,62662.91,133.4,0.15875,0.00029,3.40592]
[1780630528738,58.73,62663.11,133.4,0.15881,0.00029,3.40676]
[1780630528752,58.73,62663.11,133.4,0.15881,0.00029,3.40676]
[1780630529016,58.73,62663.11,133.4,0.15881,0.00029,3.40676]
[1780630529095,58.73,62663.11,133.4,0.15881,0.00029,3.40676]
[1780630529120,58.73,62663.11,133.4,0.15881,0.00029,3.40676]
[1780630529216,58.74,62670.9,133.4,0.16111,0.0003,3.43949]
[1780630530531,58.74,62671.84,133.4,0.16141,0.0003,3.44362]
[1780630532433,58.74,62672.85,133.4,0.16126,0.0003,3.43506]
[1780630532605,58.75,62672.68,133.4,0.16122,0.0003,3.43452]
[1780630532640,58.75,62672.68,133.4,0.16122,0.0003,3.43452]
[1780630533244,58.75,62679.56,133.4,0.16328,0.0003,3.46339]
[1780630534021,58.75,62679.56,133.4,0.16328,0.0003,3.46339]
[1780630534297,58.75,62679.56,133.4,0.16328,0.0003,3.46339]
[1780630534367,58.76,62687.55,133.4,0.1657,0.0003,3.49702]
[1780630535344,58.76,62692.53,133.4,0.1672,0.0003,3.51779]
[1780630535749,58.76,62692.53,133.4,0.1672,0.0003,3.51779]
[1780630535885,58.76,62692.53,133.4,0.1672,0.0003,3.51779]
[1780630536404,58.76,62686.19,133.4,0.1653,0.0003,3.4915]
[1780630537272,58.76,62682.9,133.4,0.16431,0.0003,3.47778]
[1780630539117,58.76,62681.56,133.4,0.16392,0.0003,3.47239]
[1780630544321,58.77,62680.24,133.4,0.16358,0.0003,3.4676]
[1780630545047,58.77,62680.24,133.4,0.16358,0.0003,3.4676]
[1780630545168,58.77,62680.24,133.4,0.16358,0.0003,3.4676]
[1780630545328,58.77,62675.37,133.4,0.16213,0.0003,3.44729]
[1780630545522,58.77,62675.37,133.4,0.16213,0.0003,3.44729]
[1780630546335,58.78,62672.88,133.4,0.16141,0.0003,3.43718]
[1780630548349,58.78,62678.25,133.4,0.16303,0.0003,3.4599]
[1780630549356,58.79,62680.84,133.4,0.16381,0.0003,3.47084]
[1780630550362,58.79,62675.04,133.4,0.16209,0.0003,3.44677]
[1780630551223,58.79,62675.04,133.4,0.16209,0.0003,3.44677]
[1780630551415,58.79,62680.44,133.4,0.16371,0.0003,3.46944]
[1780630551524,58.79,62680.44,133.4,0.16371,0.0003,3.46944]
[1780630552704,58.79,62682.03,133.4,0.1642,0.0003,3.47619]
[1780630552705,58.79,62682.03,133.4,0.1642,0.0003,3.47619]
[1780630552834,58.79,62682.03,133.4,0.1642,0.0003,3.47619]
[1780630552888,58.79,62682.03,133.4,0.1642,0.0003,3.47619]
[1780630553076,58.79,62682.03,133.4,0.1642,0.0003,3.47619]
[1780630553078,58.79,62682.03,133.4,0.1642,0.0003,3.47619]
[1780630553462,58.79,62682.03,133.4,0.1642,0.0003,3.47619]
[1780630553471,58.79,62682.03,133.4,0.1642,0.0003,3.47619]
[1780630553498,58.79,62682.03,133.4,0.1642,0.0003,3.47619]
[1780630553384,58.8,62689.25,133.4,0.16638,0.0003,3.5064]
[1780630553571,58.8,62689.25,133.4,0.16638,0.0003,3.5064]
[1780630553598,58.8,62689.25,133.4,0.16638,0.0003,3.5064]
[1780630553679,58.8,62689.25,133.4,0.16638,0.0003,3.5064]
[1780630553964,58.8,62689.25,133.4,0.16638,0.0003,3.5064]
[1780630554391,58.8,62706.16,133.4,0.17154,0.00031,3.57692]
[1780630555091,58.8,62706.16,133.4,0.17154,0.00031,3.57692]
[1780630555324,58.8,62706.16,133.4,0.17154,0.00031,3.57692]
[1780630555399,58.8,62707.29,133.4,0.1719,0.00031,3.5817]
[1780630559137,58.8,62705.54,133.4,0.17137,0.00031,3.57462]
[1780630560959,58.81,62704.64,133.4,0.17111,0.00031,3.57104]
[1780630560960,58.81,62704.64,133.4,0.17111,0.00031,3.57104]
[1780630561059,58.81,62704.64,133.4,0.17111,0.00031,3.57104]
[1780630561173,58.81,62704.64,133.4,0.17111,0.00031,3.57104]
[1780630561441,58.81,62698.63,133.4,0.16927,0.00031,3.5461]
[1780630562448,58.81,62694.12,133.4,0.1679,0.0003,3.52734]
[1780630563650,58.81,62694.12,133.4,0.1679,0.0003,3.52734]
[1780630564469,58.81,62703.68,133.4,0.17084,0.00031,3.56733]
[1780630564796,58.81,62703.68,133.4,0.17084,0.00031,3.56733]
[1780630565005,58.81,62703.68,133.4,0.17084,0.00031,3.56733]
[1780630565044,58.81,62703.68,133.4,0.17084,0.00031,3.56733]
[1780630565476,58.81,62706.57,133.4,0.17174,0.00031,3.57954]
[1780630565665,58.81,62706.57,133.4,0.17174,0.00031,3.57954]
[1780630565710,58.81,62706.57,133.4,0.17174,0.00031,3.57954]
[1780630565710,58.81,62706.57,133.4,0.17174,0.00031,3.57954]
[1780630566189,58.81,62706.57,133.4,0.17174,0.00031,3.57954]
[1780630566344,58.81,62706.57,133.4,0.17174,0.00031,3.57954]
[1780630566379,58.81,62706.57,133.4,0.17174,0.00031,3.57954]
[1780630566393,58.81,62706.57,133.4,0.17174,0.00031,3.57954]
[1780630566483,58.82,62707.91,133.4,0.17216,0.00031,3.58518]
[1780630566940,58.82,62707.91,133.4,0.17216,0.00031,3.58518]
[1780630567490,58.82,62700.15,133.4,0.16978,0.00031,3.55294]
[1780630569256,58.82,62699.31,133.4,0.16953,0.00031,3.54954]
[1780630569636,58.82,62698.66,133.4,0.16933,0.00031,3.54693]
[1780630570256,58.82,62698.66,133.4,0.16933,0.00031,3.54693]
[1780630570263,58.82,62698.66,133.4,0.16933,0.00031,3.54693]
[1780630570436,58.82,62698.66,133.4,0.16933,0.00031,3.54693]
[1780630570456,58.82,62698.66,133.4,0.16933,0.00031,3.54693]
[1780630570511,58.82,62692.49,133.4,0.16746,0.0003,3.52126]
[1780630571518,58.82,62685.91,133.4,0.16547,0.0003,3.4939]
[1780630571609,58.82,62685.91,133.4,0.16547,0.0003,3.4939]
[1780630574540,58.83,62683.75,133.4,0.16484,0.0003,3.48516]
[1780630576273,58.83,62683.71,133.4,0.16484,0.0003,3.4851]
[1780630577734,58.83,62684.79,133.4,0.16517,0.0003,3.4897]
[1780630577966,58.83,62684.79,133.4,0.16517,0.0003,3.4897]
[1780630579053,58.83,62685.31,133.4,0.16534,0.0003,3.49196]
[1780630579141,58.83,62685.31,133.4,0.16534,0.0003,3.49196]
[1780630579228,58.83,62690.87,133.4,0.16702,0.0003,3.51521]
[1780630584214,58.84,62690.94,133.4,0.16706,0.0003,3.51577]
[1780630584222,58.84,62690.94,133.4,0.16706,0.0003,3.51577]
[1780630585168,58.84,62690.93,133.4,0.16707,0.0003,3.51584]
[1780630585251,58.84,62690.93,133.4,0.16707,0.0003,3.51584]
[1780630585371,58.84,62699.94,133.4,0.16981,0.00031,3.55335]
[1780630586166,58.84,62690.76,133.4,0.16702,0.0003,3.5152]
[1780630587447,58.84,62688.27,133.4,0.16627,0.0003,3.5049]
[1780630588047,58.84,62688.27,133.4,0.16627,0.0003,3.5049]
[1780630588101,58.84,62680.76,133.4,0.16401,0.0003,3.47362]
[1780630589108,58.84,62676.41,133.4,0.16272,0.0003,3.45557]
[1780630591664,58.85,62675.3,133.4,0.16195,0.0003,3.43837]
[1780630593938,58.85,62677.99,133.4,0.16278,0.0003,3.44986]
[1780630595415,58.85,62677.99,133.4,0.16278,0.0003,3.44986]
[1780630595505,58.85,62677.99,133.4,0.16278,0.0003,3.44986]
[1780630595692,58.86,62668.65,133.4,0.16003,0.00029,3.41125]
[1780630597121,58.86,62668.65,133.4,0.16003,0.00029,3.41125]
[1780630597161,58.86,62664.68,133.4,0.15886,0.00029,3.39476]
[1780630602741,58.87,62664.75,133.4,0.15893,0.00029,3.39564]
[1780630604760,58.87,62663.61,133.4,0.1586,0.00029,3.391]
[1780630606769,58.88,62665.91,133.4,0.1593,0.00029,3.40089]
[1780630608538,58.88,62665.91,133.4,0.1593,0.00029,3.40089]
[1780630608553,58.88,62665.91,133.4,0.1593,0.00029,3.40089]
[1780630608557,58.88,62665.91,133.4,0.1593,0.00029,3.40089]
[1780630608569,58.88,62665.91,133.4,0.1593,0.00029,3.40089]
[1780630608958,58.88,62664.03,133.4,0.15875,0.00029,3.39317]
[1780630609069,58.88,62664.03,133.4,0.15875,0.00029,3.39317]
[1780630609091,58.88,62664.03,133.4,0.15875,0.00029,3.39317]
[1780630609359,58.88,62659.19,133.4,0.15734,0.00029,3.37311]
[1780630610086,58.88,62659.19,133.4,0.15734,0.00029,3.37311]
[1780630610158,58.88,62652.24,133.4,0.15533,0.00029,3.34419]
[1780630612181,58.88,62651.94,133.4,0.15524,0.00029,3.34297]
[1780630615091,58.89,62651.96,133.4,0.15526,0.00029,3.34326]
[1780630616336,58.89,62645.33,133.4,0.15336,0.00029,3.31581]
[1780630618537,58.89,62642.47,133.4,0.15256,0.00029,3.3042]
[1780630619150,58.89,62645.25,133.4,0.15336,0.00029,3.31576]
[1780630625485,58.9,62646.34,133.4,0.15371,0.00029,3.32085]
[1780630627315,58.91,62647.51,133.4,0.15406,0.00029,3.32592]
[1780630627318,58.91,62647.51,133.4,0.15406,0.00029,3.32592]
[1780630627596,58.91,62647.51,133.4,0.15406,0.00029,3.32592]
[1780630627613,58.91,62647.51,133.4,0.15406,0.00029,3.32592]
[1780630627619,58.91,62649.26,133.4,0.15457,0.00029,3.3333]
[1780630627664,58.91,62649.26,133.4,0.15457,0.00029,3.3333]
[1780630627881,58.91,62649.26,133.4,0.15457,0.00029,3.3333]
[1780630628101,58.91,62649.26,133.4,0.15457,0.00029,3.3333]
[1780630628102,58.91,62649.26,133.4,0.15457,0.00029,3.3333]
[1780630628111,58.91,62649.26,133.4,0.15457,0.00029,3.3333]
[1780630628229,58.91,62649.26,133.4,0.15457,0.00029,3.3333]
[1780630628330,58.91,62655.78,133.4,0.15646,0.00029,3.36052]
[1780630629437,58.91,62652.74,133.4,0.15559,0.00029,3.348]
[1780630631525,58.91,62652.53,133.4,0.15553,0.00029,3.34712]
[1780630631629,58.91,62654.56,133.4,0.15612,0.00029,3.35563]
[1780630631657,58.91,62654.56,133.4,0.15612,0.00029,3.35563]
[1780630631714,58.91,62654.56,133.4,0.15612,0.00029,3.35563]
[1780630632546,58.91,62665.15,133.4,0.15922,0.00029,3.39981]
[1780630633213,58.91,62675.66,133.4,0.16233,0.0003,3.44355]
[1780630634445,58.91,62679.38,133.4,0.16343,0.0003,3.45896]
[1780630635045,58.91,62679.38,133.4,0.16343,0.0003,3.45896]
[1780630635146,58.91,62678.68,133.4,0.16322,0.0003,3.45605]
[1780630635984,58.91,62674.32,133.4,0.16193,0.0003,3.43792]
[1780630637038,58.91,62674.32,133.4,0.16193,0.0003,3.43792]
[1780630638358,58.91,62674.23,133.4,0.1619,0.0003,3.43757]
[1780630638361,58.91,62674.23,133.4,0.1619,0.0003,3.43757]
[1780630638424,58.91,62671.81,133.4,0.16119,0.0003,3.42754]
[1780630639270,58.91,62671.81,133.4,0.16119,0.0003,3.42754]
[1780630639371,58.91,62668.56,133.4,0.16023,0.00029,3.41406]
[1780630640381,58.91,62668.56,133.4,0.16023,0.00029,3.41406]
[1780630640474,58.91,62668.56,133.4,0.16023,0.00029,3.41406]
[1780630641226,58.91,62667.78,133.4,0.16,0.00029,3.41077]
[1780630641327,58.91,62661.55,133.4,0.15817,0.00029,3.38482]
[1780630642448,58.91,62661.55,133.4,0.15817,0.00029,3.38482]
[1780630643420,58.91,62670.17,133.4,0.1607,0.0003,3.42069]
[1780630643758,58.91,62670.17,133.4,0.1607,0.0003,3.42069]
[1780630644081,58.91,62670.17,133.4,0.1607,0.0003,3.42069]
[1780630645049,58.91,62673.3,133.4,0.16163,0.0003,3.4338]
[1780630646502,58.91,62673.3,133.4,0.16163,0.0003,3.4338]
[1780630646502,58.91,62673.3,133.4,0.16163,0.0003,3.4338]
[1780630646556,58.92,62671.09,133.4,0.16098,0.0003,3.42462]
[1780630647099,58.92,62671.09,133.4,0.16098,0.0003,3.42462]
[1780630647583,58.91,62664.3,133.4,0.15897,0.00029,3.39628]
[1780630650585,58.91,62656.38,133.4,0.15665,0.00029,3.36319]
[1780630651091,58.91,62650.82,133.4,0.15457,0.00029,3.32707]
[1780630652380,58.91,62650.82,133.4,0.15457,0.00029,3.32707]
[1780630653582,58.91,62637.91,133.4,0.15088,0.00028,3.27347]
[1780630653926,58.91,62637.91,133.4,0.15088,0.00028,3.27347]
[1780630653935,58.91,62637.91,133.4,0.15088,0.00028,3.27347]
[1780630654273,58.91,62637.91,133.4,0.15088,0.00028,3.27347]
[1780630654469,58.91,62637.91,133.4,0.15088,0.00028,3.27347]
[1780630654554,58.91,62627.57,133.4,0.14797,0.00028,3.23059]
[1780630655335,58.91,62623.02,133.4,0.14669,0.00028,3.21171]
[1780630656283,58.91,62623.02,133.4,0.14669,0.00028,3.21171]
[1780630656514,58.91,62623.02,133.4,0.14669,0.00028,3.21171]
[1780630656550,58.92,62616.76,133.4,0.14497,0.00028,3.186]
[1780630656709,58.92,62616.76,133.4,0.14497,0.00028,3.186]
[1780630656857,58.92,62616.76,133.4,0.14497,0.00028,3.186]
[1780630657404,58.92,62616.76,133.4,0.14497,0.00028,3.186]
[1780630657441,58.92,62609.18,133.4,0.14289,0.00027,3.15465]
[1780630657721,58.92,62609.18,133.4,0.14289,0.00027,3.15465]
[1780630657912,58.92,62609.18,133.4,0.14289,0.00027,3.15465]
[1780630658484,58.92,62599.01,133.4,0.14013,0.00027,3.11268]
[1780630659165,58.92,62592.85,133.4,0.13847,0.00027,3.08725]
[1780630660195,58.92,62592.85,133.4,0.13847,0.00027,3.08725]
[1780630660639,58.92,62595.19,133.4,0.13912,0.00027,3.09723]
[1780630665437,58.93,62594.55,133.4,0.13898,0.00027,3.09507]
[1780630665526,58.93,62594.55,133.4,0.13898,0.00027,3.09507]
[1780630665596,58.94,62593.17,133.4,0.13863,0.00027,3.08971]
[1780630666477,58.94,62589.72,133.4,0.13771,0.00027,3.07561]
[1780630669236,58.94,62585.21,133.4,0.13653,0.00027,3.05732]
[1780630671250,58.97,62590.68,133.4,0.13811,0.00027,3.08167]
[1780630674459,59.0,62578.87,133.4,0.1351,0.00026,3.03502]
[1780630676284,59.04,62584.33,133.4,0.13668,0.00027,3.05955]
[1780630678416,59.07,62587.33,133.4,0.13762,0.00027,3.07407]
[1780630679657,59.12,62589.97,133.4,0.13852,0.00027,3.08787]
[1780630680613,59.14,62592.65,133.4,0.13931,0.00027,3.10007]
[1780630682455,59.15,62604.34,133.4,0.14254,0.00027,3.14921]
[1780630682915,59.15,62604.34,133.4,0.14254,0.00027,3.14921]
[1780630683742,59.16,62602.63,133.4,0.14208,0.00027,3.14225]
[1780630685524,59.16,62593.2,133.4,0.13954,0.00027,3.10351]
[1780630687362,59.17,62597.4,133.4,0.14073,0.00027,3.12177]
[1780630687851,59.17,62597.4,133.4,0.14073,0.00027,3.12177]
[1780630687869,59.17,62597.4,133.4,0.14073,0.00027,3.12177]
[1780630688652,59.17,62597.4,133.4,0.14073,0.00027,3.12177]
[1780630688677,59.19,62603.71,133.4,0.14251,0.00027,3.14866]
[1780630690028,59.19,62602.38,133.4,0.14214,0.00027,3.14318]
[1780630690383,59.19,62598.14,133.4,0.141,0.00027,3.12576]
[1780630691390,59.19,62602.55,133.4,0.14219,0.00027,3.14395]
[1780630692037,59.19,62602.55,133.4,0.14219,0.00027,3.14395]
[1780630692398,59.19,62604.33,133.4,0.14268,0.00027,3.15135]
[1780630692704,59.19,62604.33,133.4,0.14268,0.00027,3.15135]
[1780630693405,59.19,62607.55,133.4,0.14357,0.00027,3.16471]
[1780630696611,59.19,62607.67,133.4,0.14361,0.00027,3.16534]
[1780630697610,59.2,62607.94,133.4,0.14369,0.00027,3.16658]
[1780630697436,59.2,62597.92,133.4,0.14097,0.00027,3.12531]
[1780630698417,59.2,62597.92,133.4,0.14097,0.00027,3.12531]
[1780630699217,59.2,62596.06,133.4,0.14047,0.00027,3.11772]
[1780630700091,59.2,62595.51,133.4,0.14033,0.00027,3.11558]
[1780630702044,59.2,62596.82,133.4,0.1407,0.00027,3.12122]
[1780630702471,59.2,62596.88,133.4,0.14072,0.00027,3.12159]
[1780630704485,59.21,62593.2,133.4,0.13975,0.00027,3.10666]
[1780630706269,59.21,62593.77,133.4,0.13991,0.00027,3.1091]
[1780630706637,59.21,62593.77,133.4,0.13991,0.00027,3.1091]
[1780630706688,59.21,62606.01,133.4,0.14324,0.00027,3.1597]
[1780630707364,59.21,62606.01,133.4,0.14324,0.00027,3.1597]
[1780630708595,59.21,62602.12,133.4,0.14218,0.00027,3.14377]
[1780630708944,59.21,62602.12,133.4,0.14218,0.00027,3.14377]
[1780630711675,59.22,62599.89,133.4,0.14113,0.00027,3.12185]
[1780630713551,59.22,62602.45,133.4,0.14183,0.00027,3.13256]
[1780630716572,59.22,62593.74,133.4,0.1395,0.00027,3.09699]
[1780630719593,59.23,62602.13,133.4,0.14179,0.00027,3.13186]
[1780630722614,59.23,62598.52,133.4,0.14083,0.00027,3.11725]
[1780630723621,59.24,62589.1,133.4,0.1383,0.00027,3.07866]
[1780630724628,59.24,62585.47,133.4,0.13734,0.00027,3.06392]
[1780630725635,59.24,62590.27,133.4,0.13863,0.00027,3.08378]
[1780630726642,59.24,62594.18,133.4,0.13969,0.00027,3.09998]
[1780630727650,59.25,62587.78,133.4,0.13799,0.00027,3.07383]
[1780630729664,59.25,62595.33,133.4,0.14003,0.00027,3.10514]
[1780630732685,59.26,62591.34,133.4,0.13898,0.00027,3.0891]
[1780630737706,59.27,62590.68,133.4,0.13884,0.00027,3.08693]
[1780630737720,59.27,62588.43,133.4,0.13825,0.00027,3.07784]
[1780630738727,59.27,62582.37,133.4,0.13665,0.00026,3.05315]
[1780630741748,59.31,62596.62,133.4,0.1406,0.00027,3.11379]
[1780630745652,59.31,62599.44,133.4,0.14139,0.00027,3.12575]
[1780630747397,59.31,62591.83,133.4,0.13934,0.00027,3.0946]
[1780630749757,59.32,62596.47,133.4,0.14062,0.00027,3.11399]
[1780630749804,59.32,62599.9,133.4,0.14154,0.00027,3.12807]
[1780630751953,59.32,62591.69,133.4,0.13934,0.00027,3.09456]
[1780630752825,59.32,62582.83,133.4,0.13699,0.00027,3.05835]
[1780630755295,59.32,62584.61,133.4,0.13747,0.00027,3.06576]
[1780630758599,59.34,62587.73,133.4,0.13835,0.00027,3.07937]
[1780630761197,59.34,62590.52,133.4,0.13912,0.00027,3.09111]
[1780630762647,59.35,62596.76,133.4,0.14081,0.00027,3.11698]
[1780630764352,59.35,62598.07,133.4,0.14117,0.00027,3.12236]
[1780630764910,59.35,62601.0,133.4,0.14197,0.00027,3.13457]
[1780630768048,59.35,62604.04,133.4,0.14282,0.00027,3.14728]
[1780630770462,59.36,62603.11,133.4,0.14257,0.00027,3.14352]
[1780630771653,59.37,62611.59,133.4,0.14446,0.00028,3.16598]
[1780630772431,59.37,62611.59,133.4,0.14446,0.00028,3.16598]
[1780630772585,59.37,62611.59,133.4,0.14446,0.00028,3.16598]
[1780630772719,59.37,62620.49,133.4,0.14692,0.00028,3.20262]
[1780630773420,59.37,62626.32,133.4,0.14855,0.00028,3.22664]
[1780630773990,59.37,62626.32,133.4,0.14855,0.00028,3.22664]
[1780630774072,59.37,62626.32,133.4,0.14855,0.00028,3.22664]
[1780630774173,59.37,62630.45,133.4,0.14971,0.00028,3.24365]
[1780630775044,59.37,62630.45,133.4,0.14971,0.00028,3.24365]
[1780630775146,59.36,62634.12,133.4,0.15074,0.00028,3.25875]
[1780630775982,59.36,62634.12,133.4,0.15074,0.00028,3.25875]
[1780630776803,59.36,62634.12,133.4,0.15074,0.00028,3.25875]
[1780630775987,59.36,62629.75,133.4,0.14951,0.00028,3.24067]
[1780630777273,59.36,62629.75,133.4,0.14951,0.00028,3.24067]
[1780630777331,59.36,62621.35,133.4,0.14715,0.00028,3.20599]
[1780630777889,59.36,62621.35,133.4,0.14715,0.00028,3.20599]
[1780630778000,59.36,62622.23,133.4,0.14739,0.00028,3.20956]
[1780630779008,59.36,62626.74,133.4,0.14866,0.00028,3.22826]
[1780630781032,59.37,62624.21,133.4,0.14797,0.00028,3.21803]
[1780630782760,59.37,62626.81,133.4,0.14871,0.00028,3.22893]
[1780630788678,59.38,62626.28,133.4,0.14858,0.00028,3.22707]
[1780630788680,59.38,62626.28,133.4,0.14858,0.00028,3.22707]
[1780630789088,59.38,62629.9,133.4,0.14961,0.00028,3.24216]
[1780630792597,59.39,62648.87,133.4,0.15504,0.00029,3.32079]
[1780630793801,59.39,62651.8,133.4,0.15589,0.00029,3.33301]
[1780630797631,59.39,62655.41,133.4,0.15694,0.00029,3.34792]
[1780630798294,59.39,62659.66,133.4,0.15817,0.00029,3.36546]
[1780630799081,59.39,62659.66,133.4,0.15817,0.00029,3.36546]
[1780630799088,59.39,62659.66,133.4,0.15817,0.00029,3.36546]
[1780630799581,59.39,62659.66,133.4,0.15817,0.00029,3.36546]
[1780630799667,59.39,62659.66,133.4,0.15817,0.00029,3.36546]
[1780630799731,59.39,62665.2,133.4,0.1598,0.00029,3.38832]
[1780630801754,59.39,62666.44,133.4,0.16016,0.00029,3.39344]
[1780630801775,59.39,62666.44,133.4,0.16016,0.00029,3.39344]
[1780630801800,59.39,62666.44,133.4,0.16016,0.00029,3.39344]
[1780630802200,59.39,62674.1,133.4,0.16242,0.0003,3.42502]
[1780630804214,59.38,62680.29,133.4,0.16426,0.0003,3.45047]
[1780630805043,59.38,62680.29,133.4,0.16426,0.0003,3.45047]
[1780630807106,59.38,62680.52,133.4,0.16431,0.0003,3.45124]
[1780630807235,59.38,62672.0,133.4,0.16177,0.0003,3.41597]
[1780630808243,59.38,62676.35,133.4,0.16306,0.0003,3.43389]
[1780630811768,59.38,62672.92,133.4,0.16204,0.0003,3.41969]
[1780630812738,59.38,62689.35,133.4,0.16695,0.0003,3.48751]
[1780630813775,59.38,62692.98,133.4,0.16805,0.0003,3.50241]
[1780630816505,59.37,62698.49,133.4,0.16971,0.00031,3.52493]
[1780630818626,59.37,62694.44,133.4,0.16846,0.0003,3.50799]
[1780630819778,59.37,62697.59,133.4,0.1694,0.0003,3.52076]
[1780630820331,59.37,62703.49,133.4,0.1712,0.00031,3.54508]
[1780630824967,59.35,62703.03,133.4,0.17102,0.00031,3.54262]
[1780630827691,59.34,62694.55,133.4,0.16839,0.0003,3.50708]
[1780630833430,59.34,62693.47,133.4,0.16756,0.0003,3.48914]
[1780630834155,59.34,62693.47,133.4,0.16756,0.0003,3.48914]
[1780630834403,59.34,62693.47,133.4,0.16756,0.0003,3.48914]
[1780630834405,59.34,62693.47,133.4,0.16756,0.0003,3.48914]
[1780630834739,59.34,62693.47,133.4,0.16756,0.0003,3.48914]
[1780630834816,59.33,62689.54,133.4,0.16635,0.0003,3.47268]
[1780630836808,59.33,62689.99,133.4,0.16649,0.0003,3.47454]
[1780630842937,59.32,62687.52,133.4,0.16567,0.0003,3.46345]
[1780630842941,59.32,62687.52,133.4,0.16567,0.0003,3.46345]
[1780630843037,59.32,62687.52,133.4,0.16567,0.0003,3.46345]
[1780630843271,59.32,62687.52,133.4,0.16567,0.0003,3.46345]
[1780630843279,59.32,62687.52,133.4,0.16567,0.0003,3.46345]
[1780630843281,59.32,62687.52,133.4,0.16567,0.0003,3.46345]
[1780630843738,59.31,62674.38,133.4,0.16173,0.0003,3.40903]
[1780630844098,59.31,62674.38,133.4,0.16173,0.0003,3.40903]
[1780630844509,59.31,62666.63,133.4,0.15943,0.00029,3.37688]
[1780630846857,59.31,62662.47,133.4,0.15821,0.00029,3.35963]
[1780630849350,59.31,62663.86,133.4,0.15862,0.00029,3.36539]
[1780630851562,59.31,62658.43,133.4,0.15703,0.00029,3.34297]
[1780630852198,59.31,62658.43,133.4,0.15703,0.00029,3.34297]
[1780630852518,59.31,62658.43,133.4,0.15703,0.00029,3.34297]
[1780630852569,59.31,62655.65,133.4,0.15623,0.00029,3.3315]
[1780630853624,59.31,62655.65,133.4,0.15623,0.00029,3.3315]
[1780630853863,59.31,62653.49,133.4,0.1556,0.00029,3.32261]
[1780630854584,59.31,62642.06,133.4,0.15232,0.00029,3.27545]
[1780630856489,59.31,62642.03,133.4,0.15231,0.00029,3.27537]
[1780630856599,59.32,62635.72,133.4,0.15053,0.00028,3.24943]
[1780630858651,59.32,62635.64,133.4,0.1505,0.00028,3.24909]
[1780630858653,59.32,62635.64,133.4,0.1505,0.00028,3.24909]
[1780630858867,59.32,62635.64,133.4,0.1505,0.00028,3.24909]
[1780630859677,59.32,62629.07,133.4,0.14865,0.00028,3.22203]
[1780630860626,59.32,62631.26,133.4,0.14926,0.00028,3.23099]
[1780630861635,59.32,62631.26,133.4,0.14926,0.00028,3.23099]
[1780630862640,59.31,62628.93,133.4,0.1486,0.00028,3.22131]
[1780630864585,59.31,62629.63,133.4,0.14879,0.00028,3.22412]
[1780630864828,59.31,62629.63,133.4,0.14879,0.00028,3.22412]
[1780630864830,59.31,62629.63,133.4,0.14879,0.00028,3.22412]
[1780630864848,59.31,62629.63,133.4,0.14879,0.00028,3.22412]
[1780630864884,59.31,62625.55,133.4,0.14765,0.00028,3.20727]
[1780630865069,59.31,62625.55,133.4,0.14765,0.00028,3.20727]
[1780630865661,59.31,62614.83,133.4,0.14467,0.00028,3.16311]
[1780630868682,59.31,62614.48,133.4,0.14457,0.00028,3.16171]
[1780630868746,59.31,62614.48,133.4,0.14457,0.00028,3.16171]
[1780630868862,59.32,62611.85,133.4,0.14386,0.00027,3.15099]
[1780630869897,59.32,62611.85,133.4,0.14386,0.00027,3.15099]
[1780630869690,59.32,62603.23,133.4,0.1415,0.00027,3.11556]
[1780630871232,59.32,62603.54,133.4,0.14159,0.00027,3.11701]
[1780630871836,59.32,62593.4,133.4,0.13885,0.00027,3.0754]
[1780630872748,59.32,62593.4,133.4,0.13885,0.00027,3.0754]
[1780630872848,59.32,62589.99,133.4,0.13796,0.00027,3.0617]
[1780630873720,59.33,62601.69,133.4,0.14112,0.00027,3.10987]
[1780630875069,59.33,62602.33,133.4,0.1413,0.00027,3.11262]
[1780630875320,59.33,62602.33,133.4,0.1413,0.00027,3.11262]
[1780630875735,59.33,62606.25,133.4,0.14238,0.00027,3.12884]
[1780630878502,59.33,62606.9,133.4,0.14257,0.00027,3.1317]
[1780630878756,59.33,62612.74,133.4,0.14417,0.00028,3.15571]
[1780630879687,59.33,62612.74,133.4,0.14417,0.00028,3.15571]
[1780630879739,59.33,62612.74,133.4,0.14417,0.00028,3.15571]
[1780630879763,59.34,62615.69,133.4,0.145,0.00028,3.16799]
[1780630880263,59.34,62615.69,133.4,0.145,0.00028,3.16799]
[1780630882721,59.34,62616.45,133.4,0.14521,0.00028,3.1712]
[1780630882771,59.34,62616.45,133.4,0.14521,0.00028,3.1712]
[1780630882880,59.34,62612.06,133.4,0.144,0.00028,3.15317]
[1780630883791,59.34,62605.02,133.4,0.14207,0.00027,3.12424]
[1780630884805,59.34,62602.33,133.4,0.14135,0.00027,3.11325]
[1780630885157,59.34,62602.33,133.4,0.14135,0.00027,3.11325]
[1780630885873,59.34,62591.9,133.4,0.13853,0.00027,3.07047]
[1780630885966,59.34,62591.9,133.4,0.13853,0.00027,3.07047]
[1780630886244,59.34,62591.9,133.4,0.13853,0.00027,3.07047]
[1780630886859,59.34,62591.9,133.4,0.13853,0.00027,3.07047]
[1780630886830,59.34,62582.23,133.4,0.13596,0.00026,3.031]
[1780630888844,59.35,62578.83,133.4,0.13509,0.00026,3.01751]
[1780630890195,59.35,62579.74,133.4,0.13535,0.00026,3.02146]
[1780630890882,59.35,62579.74,133.4,0.13535,0.00026,3.02146]
[1780630890863,59.35,62587.19,133.4,0.13732,0.00027,3.05192]
[1780630894197,59.36,62591.49,133.4,0.13804,0.00027,3.05714]
[1780630895859,59.36,62591.69,133.4,0.13811,0.00027,3.05815]
[1780630895897,59.37,62584.47,133.4,0.1362,0.00027,3.02881]
[1780630896337,59.37,62584.47,133.4,0.1362,0.00027,3.02881]
[1780630896895,59.37,62584.47,133.4,0.1362,0.00027,3.02881]
[1780630896904,59.37,62580.24,133.4,0.13509,0.00026,3.01172]
[1780630897371,59.37,62580.24,133.4,0.13509,0.00026,3.01172]
[1780630897908,59.37,62580.24,133.4,0.13509,0.00026,3.01172]
[1780630897911,59.37,62589.38,133.4,0.13753,0.00027,3.0493]
[1780630898327,59.37,62589.38,133.4,0.13753,0.00027,3.0493]
[1780630898918,59.38,62592.19,133.4,0.1383,0.00027,3.06105]
[1780630899925,59.38,62590.03,133.4,0.13773,0.00027,3.05241]
[1780630900331,59.38,62590.03,133.4,0.13773,0.00027,3.05241]
[1780630901938,59.39,62581.17,133.4,0.13541,0.00026,3.01658]
[1780630902597,59.39,62581.17,133.4,0.13541,0.00026,3.01658]
[1780630902965,59.39,62571.95,133.4,0.13301,0.00026,2.97943]
[1780630903176,59.39,62571.95,133.4,0.13301,0.00026,2.97943]
[1780630903375,59.39,62571.95,133.4,0.13301,0.00026,2.97943]
[1780630903935,59.39,62571.95,133.4,0.13301,0.00026,2.97943]
[1780630903953,59.4,62564.4,133.4,0.13107,0.00026,2.94901]
[1780630904960,59.4,62561.33,133.4,0.13028,0.00026,2.93654]
[1780630905244,59.4,62561.33,133.4,0.13028,0.00026,2.93654]
[1780630905247,59.4,62561.33,133.4,0.13028,0.00026,2.93654]
[1780630905967,59.4,62563.39,133.4,0.13083,0.00026,2.94523]
[1780630906973,59.4,62560.05,133.4,0.12997,0.00026,2.93167]
[1780630906999,59.4,62560.05,133.4,0.12997,0.00026,2.93167]
[1780630907028,59.4,62560.05,133.4,0.12997,0.00026,2.93167]
[1780630907981,59.4,62558.86,133.4,0.12967,0.00026,2.92693]
[1780630908989,59.41,62563.41,133.4,0.13084,0.00026,2.94545]
[1780630909996,59.41,62573.02,133.4,0.13336,0.00026,2.9849]
[1780630911003,59.41,62575.41,133.4,0.13399,0.00026,2.99461]
[1780630912013,59.41,62567.34,133.4,0.13188,0.00026,2.96172]
[1780630912581,59.41,62567.34,133.4,0.13188,0.00026,2.96172]
[1780630913020,59.41,62563.36,133.4,0.13086,0.00026,2.94569]
[1780630914024,59.44,62570.64,133.4,0.13286,0.00026,2.97699]
[1780630915031,59.44,62573.42,133.4,0.13359,0.00026,2.98843]
[1780630915180,59.44,62573.42,133.4,0.13359,0.00026,2.98843]
[1780630917083,59.45,62571.08,133.4,0.133,0.00026,2.97921]
[1780630921703,59.46,62572.23,133.4,0.13334,0.00026,2.98453]
[1780630922081,59.46,62582.32,133.4,0.13601,0.00026,3.02581]
[1780630922578,59.46,62582.32,133.4,0.13601,0.00026,3.02581]
[1780630923088,59.46,62585.0,133.4,0.13672,0.00027,3.03686]
[1780630923187,59.46,62585.0,133.4,0.13672,0.00027,3.03686]
[1780630924798,59.46,62584.85,133.4,0.13668,0.00027,3.03625]
[1780630924804,59.46,62584.85,133.4,0.13668,0.00027,3.03625]
[1780630925006,59.46,62584.85,133.4,0.13668,0.00027,3.03625]
[1780630925026,59.46,62580.53,133.4,0.13555,0.00026,3.01881]
[1780630925917,59.46,62585.75,133.4,0.13694,0.00027,3.04011]
[1780630926384,59.47,62583.05,133.4,0.13623,0.00026,3.0293]
[1780630927218,59.47,62583.05,133.4,0.13623,0.00026,3.0293]
[1780630927900,59.47,62583.05,133.4,0.13623,0.00026,3.0293]
[1780630927974,59.47,62583.05,133.4,0.13623,0.00026,3.0293]
[1780630928056,59.47,62579.99,133.4,0.13545,0.00026,3.01718]
[1780630928134,59.47,62579.99,133.4,0.13545,0.00026,3.01718]
[1780630928730,59.47,62565.59,133.4,0.13168,0.00026,2.95859]
[1780630929191,59.47,62565.59,133.4,0.13168,0.00026,2.95859]
[1780630929723,59.47,62565.59,133.4,0.13168,0.00026,2.95859]
[1780630929929,59.47,62565.59,133.4,0.13168,0.00026,2.95859]
[1780630930008,59.47,62565.59,133.4,0.13168,0.00026,2.95859]
[1780630930030,59.48,62554.89,133.4,0.12894,0.00026,2.91532]
[1780630930361,59.48,62554.89,133.4,0.12894,0.00026,2.91532]
[1780630930969,59.48,62542.87,133.4,0.12593,0.00025,2.86724]
[1780630932658,59.48,62543.79,133.4,0.12616,0.00025,2.87095]
[1780630932756,59.48,62543.79,133.4,0.12616,0.00025,2.87095]
[1780630932767,59.48,62543.79,133.4,0.12616,0.00025,2.87095]
[1780630932858,59.49,62544.35,133.4,0.12632,0.00025,2.87355]
[1780630933358,59.49,62544.35,133.4,0.12632,0.00025,2.87355]
[1780630933472,59.49,62544.35,133.4,0.12632,0.00025,2.87355]
[1780630933840,59.49,62554.2,133.4,0.12883,0.00025,2.91353]
[1780630934366,59.49,62554.2,133.4,0.12883,0.00025,2.91353]
[1780630934424,59.49,62554.2,133.4,0.12883,0.00025,2.91353]
[1780630934878,59.49,62554.2,133.4,0.12883,0.00025,2.91353]
[1780630934914,59.49,62549.38,133.4,0.12762,0.00025,2.89422]
[1780630936602,59.5,62550.57,133.4,0.12793,0.00025,2.89916]
[1780630936654,59.5,62550.57,133.4,0.12793,0.00025,2.89916]
[1780630936701,59.5,62561.01,133.4,0.1306,0.00026,2.94158]
[1780630937379,59.5,62561.01,133.4,0.1306,0.00026,2.94158]
[1780630937455,59.5,62565.04,133.4,0.13165,0.00026,2.95807]
[1780630940941,59.5,62567.37,133.4,0.13227,0.00026,2.96775]
[1780630941769,59.5,62567.37,133.4,0.13227,0.00026,2.96775]
[1780630943144,59.51,62568.14,133.4,0.13248,0.00026,2.97098]
[1780630944243,59.51,62570.74,133.4,0.13316,0.00026,2.98165]
[1780630946934,59.51,62571.05,133.4,0.13324,0.00026,2.98296]
[1780630947530,59.51,62571.77,133.4,0.13344,0.00026,2.98595]
[1780630947536,59.51,62571.77,133.4,0.13344,0.00026,2.98595]
[1780630947942,59.51,62571.77,133.4,0.13344,0.00026,2.98595]
[1780630948015,59.51,62574.44,133.4,0.13413,0.00026,2.99681]
[1780630948333,59.51,62574.44,133.4,0.13413,0.00026,2.99681]
[1780630948388,59.51,62575.67,133.4,0.13447,0.00026,3.00194]
[1780630949964,59.51,62578.5,133.4,0.13522,0.00026,3.01361]
[1780630952995,59.52,62579.23,133.4,0.13496,0.00026,3.00382]
[1780630953063,59.52,62579.23,133.4,0.13496,0.00026,3.00382]
[1780630953100,59.52,62579.23,133.4,0.13496,0.00026,3.00382]
[1780630953683,59.52,62579.06,133.4,0.13493,0.00026,3.00339]
[1780630953729,59.52,62563.98,133.4,0.131,0.00026,2.94211]
[1780630954991,59.52,62567.77,133.4,0.13198,0.00026,2.95749]
[1780630955345,59.52,62567.77,133.4,0.13198,0.00026,2.95749]
[1780630956156,59.52,62567.77,133.4,0.13198,0.00026,2.95749]
[1780630955726,59.52,62554.48,133.4,0.12856,0.00025,2.90373]
[1780630956327,59.52,62562.81,133.4,0.1307,0.00026,2.93751]
[1780630957334,59.53,62565.52,133.4,0.13141,0.00026,2.94864]
[1780630958180,59.53,62565.52,133.4,0.13141,0.00026,2.94864]
[1780630959004,59.53,62565.52,133.4,0.13141,0.00026,2.94864]
[1780630959348,59.53,62553.0,133.4,0.12821,0.00025,2.89811]
[1780630961029,59.53,62553.0,133.4,0.12821,0.00025,2.89811]
[1780630961732,59.53,62552.93,133.4,0.12821,0.00025,2.89805]
[1780630961735,59.53,62552.93,133.4,0.12821,0.00025,2.89805]
[1780630961814,59.53,62545.83,133.4,0.12641,0.00025,2.86939]
[1780630962374,59.53,62536.31,133.4,0.12402,0.00025,2.83107]
[1780630963194,59.53,62536.31,133.4,0.12402,0.00025,2.83107]
[1780630963697,59.53,62536.31,133.4,0.12402,0.00025,2.83107]
[1780630963726,59.53,62537.8,133.4,0.1244,0.00025,2.83709]
[1780630964261,59.53,62537.8,133.4,0.1244,0.00025,2.83709]
[1780630967026,59.54,62540.51,133.4,0.1251,0.00025,2.84846]
[1780630967590,59.55,62536.56,133.4,0.12415,0.00025,2.83302]
[1780630971140,59.55,62534.95,133.4,0.12377,0.00025,2.82701]
[1780630973451,59.57,62540.49,133.4,0.12522,0.00025,2.85024]
[1780630977479,59.58,62543.17,133.4,0.12594,0.00025,2.86188]
[1780630978685,59.58,62543.17,133.4,0.12594,0.00025,2.86188]
[1780630979640,59.59,62542.71,133.4,0.12584,0.00025,2.86023]
[1780630979705,59.59,62550.65,133.4,0.12785,0.00025,2.89241]
[1780630980511,59.59,62547.02,133.4,0.12695,0.00025,2.87797]
[1780630982525,59.6,62550.09,133.4,0.12774,0.00025,2.89067]
[1780630984735,59.6,62550.3,133.4,0.12781,0.00025,2.89169]
[1780630984898,59.6,62550.3,133.4,0.12781,0.00025,2.89169]
[1780630986087,59.6,62550.91,133.4,0.12797,0.00025,2.89431]
[1780630986096,59.61,62560.21,133.4,0.13037,0.00026,2.93218]
[1780630986555,59.61,62562.4,133.4,0.13093,0.00026,2.94104]
[1780630987562,59.61,62554.83,133.4,0.129,0.00026,2.91052]
[1780630988569,59.61,62552.54,133.4,0.12842,0.00025,2.90135]
[1780630989577,59.61,62556.25,133.4,0.12937,0.00026,2.91646]
[1780630991060,59.61,62556.25,133.4,0.12937,0.00026,2.91646]
[1780630991109,59.61,62558.86,133.4,0.13005,0.00026,2.92715]
[1780630991592,59.62,62544.98,133.4,0.12653,0.00025,2.87125]
[1780630993803,59.62,62545.64,133.4,0.1267,0.00025,2.87401]
[1780630993891,59.62,62543.32,133.4,0.12613,0.00025,2.86485]
[1780630996627,59.63,62540.69,133.4,0.1255,0.00025,2.85481]
[1780630998641,59.63,62548.21,133.4,0.12742,0.00025,2.88546]
[1780630999201,59.63,62548.21,133.4,0.12742,0.00025,2.88546]
[1780630999241,59.63,62548.21,133.4,0.12742,0.00025,2.88546]
[1780631001947,59.64,62546.72,133.4,0.12707,0.00025,2.87982]
[1780631002017,59.64,62552.49,133.4,0.12854,0.00025,2.90324]
[1780631003125,59.65,62548.81,133.4,0.12763,0.00025,2.88884]
[1780631003666,59.65,62548.81,133.4,0.12763,0.00025,2.88884]
[1780631003667,59.65,62548.81,133.4,0.12763,0.00025,2.88884]
[1780631003918,59.65,62531.04,133.4,0.12319,0.00025,2.81744]
[1780631004683,59.65,62521.98,133.4,0.12097,0.00024,2.78138]
[1780631006484,59.66,62520.74,133.4,0.12071,0.00024,2.77699]
[1780631006654,59.66,62520.74,133.4,0.12071,0.00024,2.77699]
[1780631006816,59.66,62512.86,133.4,0.1188,0.00024,2.74561]
[1780631008563,59.66,62511.38,133.4,0.11845,0.00024,2.73992]
[1780631008660,59.66,62511.38,133.4,0.11845,0.00024,2.73992]
[1780631009174,59.67,62524.14,133.4,0.12158,0.00024,2.79121]
[1780631009734,59.67,62524.14,133.4,0.12158,0.00024,2.79121]
[1780631010168,59.67,62527.77,133.4,0.12248,0.00025,2.80599]
[1780631010775,59.67,62524.83,133.4,0.12176,0.00024,2.79424]
[1780631011729,59.67,62524.83,133.4,0.12176,0.00024,2.79424]
[1780631011737,59.68,62531.2,133.4,0.12288,0.00025,2.80703]
[1780631012972,59.68,62531.2,133.4,0.12288,0.00025,2.80703]
[1780631013147,59.69,62539.78,133.4,0.12505,0.00025,2.84196]
[1780631014157,59.69,62544.35,133.4,0.1262,0.00025,2.86053]
[1780631015172,59.69,62539.84,133.4,0.12509,0.00025,2.8426]
[1780631015492,59.69,62539.84,133.4,0.12509,0.00025,2.8426]
[1780631015765,59.69,62536.2,133.4,0.12418,0.00025,2.828]
[1780631016278,59.69,62536.2,133.4,0.12418,0.00025,2.828]
[1780631016933,59.7,62530.08,133.4,0.12268,0.00025,2.80372]
[1780631017929,59.7,62532.85,133.4,0.12338,0.00025,2.81503]
[1780631018660,59.7,62532.85,133.4,0.12338,0.00025,2.81503]
[1780631024900,59.72,62534.11,133.4,0.12378,0.00025,2.8216]
[1780631026493,59.73,62534.37,133.4,0.12388,0.00025,2.82313]
[1780631026844,59.74,62540.0,133.4,0.1253,0.00025,2.84594]
[1780631028135,59.74,62540.0,133.4,0.1253,0.00025,2.84594]
[1780631028145,59.74,62546.17,133.4,0.12687,0.00025,2.87109]
[1780631028682,59.74,62546.17,133.4,0.12687,0.00025,2.87109]
[1780631028711,59.74,62546.17,133.4,0.12687,0.00025,2.87109]
[1780631028866,59.75,62554.95,133.4,0.12912,0.00026,2.90678]
[1780631030000,59.75,62554.95,133.4,0.12912,0.00026,2.90678]
[1780631030101,59.81,62558.3,133.4,0.13022,0.00026,2.92401]
[1780631030733,59.81,62558.3,133.4,0.13022,0.00026,2.92401]
[1780631031004,59.81,62557.73,133.4,0.13009,0.00026,2.92209]
[1780631032177,59.82,62554.22,133.4,0.12924,0.00026,2.90869]
[1780631032653,59.82,62554.22,133.4,0.12924,0.00026,2.90869]
[1780631032894,59.82,62557.72,133.4,0.13014,0.00026,2.92279]
[1780631037929,59.85,62558.45,133.4,0.13045,0.00026,2.92759]
[1780631039943,59.87,62554.82,133.4,0.12956,0.00026,2.91369]
[1780631040950,59.87,62557.82,133.4,0.13035,0.00026,2.92613]
[1780631042100,59.87,62557.82,133.4,0.13035,0.00026,2.92613]
[1780631042202,59.88,62578.05,133.4,0.13564,0.00026,3.00822]
[1780631042965,59.94,62584.33,133.4,0.13753,0.00027,3.03718]
[1780631044980,59.95,62588.74,133.4,0.13875,0.00027,3.05573]
[1780631046998,59.96,62593.56,133.4,0.14008,0.00027,3.07589]
[1780631048116,59.96,62596.25,133.4,0.14082,0.00027,3.08709]
[1780631050016,59.97,62591.34,133.4,0.13954,0.00027,3.06766]
[1780631052030,59.98,62588.15,133.4,0.13872,0.00027,3.05523]
[1780631057065,60.0,62590.09,133.4,0.13933,0.00027,3.0645]
[1780631058239,60.01,62583.44,133.4,0.13759,0.00027,3.0381]
[1780631059080,60.01,62579.76,133.4,0.13662,0.00026,3.02321]
[1780631059732,60.01,62579.76,133.4,0.13662,0.00026,3.02321]
[1780631060087,60.01,62579.7,133.4,0.13662,0.00026,3.02328]
[1780631061094,60.02,62582.36,133.4,0.13734,0.00027,3.03426]
[1780631062817,60.02,62583.47,133.4,0.13765,0.00027,3.03897]
[1780631063108,60.02,62595.12,133.4,0.14078,0.00027,3.08638]
[1780631066132,60.04,62592.16,133.4,0.14005,0.00027,3.07539]
[1780631069815,60.05,62591.46,133.4,0.13991,0.00027,3.07331]
[1780631071170,60.06,62589.05,133.4,0.13883,0.00027,3.05096]
[1780631071809,60.06,62589.05,133.4,0.13883,0.00027,3.05096]
[1780631072177,60.06,62582.73,133.4,0.13715,0.00027,3.02539]
[1780631075931,60.08,62581.14,133.4,0.13679,0.00026,3.0199]
[1780631076205,60.09,62576.06,133.4,0.13548,0.00026,2.99992]
[1780631077889,60.09,62576.59,133.4,0.13562,0.00026,3.00206]
[1780631078233,60.09,62582.96,133.4,0.13732,0.00027,3.02803]
[1780631081290,60.11,62586.65,133.4,0.13837,0.00027,3.04393]
[1780631082297,60.12,62588.99,133.4,0.13903,0.00027,3.05399]
[1780631084311,60.13,62591.88,133.4,0.13984,0.00027,3.06624]
[1780631085318,60.13,62596.17,133.4,0.14101,0.00027,3.08387]
[1780631086369,60.13,62596.17,133.4,0.14101,0.00027,3.08387]
[1780631086325,60.13,62608.98,133.4,0.14451,0.00027,3.13605]
[1780631087392,60.13,62608.98,133.4,0.14451,0.00027,3.13605]
[1780631087332,60.14,62605.41,133.4,0.14355,0.00027,3.12173]
[1780631088339,60.14,62600.94,133.4,0.14234,0.00027,3.10378]
[1780631089346,60.14,62603.22,133.4,0.14298,0.00027,3.11323]
[1780631089732,60.14,62603.22,133.4,0.14298,0.00027,3.11323]
[1780631091476,60.15,62600.58,133.4,0.14229,0.00027,3.10292]
[1780631092820,60.15,62599.72,133.4,0.14207,0.00027,3.09964]
[1780631097405,60.17,62598.76,133.4,0.14186,0.00027,3.09661]
[1780631101308,60.18,62600.12,133.4,0.14228,0.00027,3.10276]
[1780631101321,60.18,62600.12,133.4,0.14228,0.00027,3.10276]
[1780631102386,60.18,62598.97,133.4,0.14198,0.00027,3.09832]
[1780631101960,60.19,62606.57,133.4,0.14406,0.00027,3.12933]
[1780631103353,60.19,62600.11,133.4,0.14233,0.00027,3.10353]
[1780631103539,60.19,62600.11,133.4,0.14233,0.00027,3.10353]
[1780631103552,60.19,62600.11,133.4,0.14233,0.00027,3.10353]
[1780631103588,60.19,62596.65,133.4,0.14139,0.00027,3.08952]
[1780631105055,60.19,62596.65,133.4,0.14139,0.00027,3.08952]
[1780631107791,60.2,62597.61,133.4,0.1417,0.00027,3.09405]
[1780631110580,60.21,62597.0,133.4,0.14158,0.00027,3.09224]
[1780631110899,60.21,62597.0,133.4,0.14158,0.00027,3.09224]
[1780631110964,60.22,62590.91,133.4,0.13995,0.00027,3.06783]
[1780631112317,60.22,62595.16,133.4,0.14111,0.00027,3.08523]
[1780631113990,60.22,62595.75,133.4,0.14127,0.00027,3.08762]
[1780631114002,60.22,62595.75,133.4,0.14127,0.00027,3.08762]
[1780631114026,60.22,62594.54,133.4,0.14095,0.00027,3.08283]
[1780631114524,60.23,62598.51,133.4,0.14204,0.00027,3.09912]
[1780631118552,60.24,62603.22,133.4,0.14337,0.00027,3.11904]
[1780631119559,60.24,62600.87,133.4,0.14275,0.00027,3.10972]
[1780631120566,60.25,62597.51,133.4,0.14185,0.00027,3.09631]
[1780631121940,60.25,62597.51,133.4,0.14185,0.00027,3.09631]
[1780631122041,60.25,62601.09,133.4,0.14283,0.00027,3.11099]
[1780631122809,60.25,62601.09,133.4,0.14283,0.00027,3.11099]
[1780631122812,60.25,62601.09,133.4,0.14283,0.00027,3.11099]
[1780631124074,60.26,62602.11,133.4,0.14314,0.00027,3.11552]
[1780631124175,60.26,62604.36,133.4,0.14375,0.00027,3.12463]
[1780631125052,60.26,62607.3,133.4,0.14457,0.00027,3.13672]
[1780631125952,60.26,62607.3,133.4,0.14457,0.00027,3.13672]
[1780631126609,60.27,62616.13,133.4,0.14702,0.00028,3.17285]
[1780631128622,60.27,62613.64,133.4,0.14635,0.00028,3.16301]
[1780631132259,60.28,62612.22,133.4,0.1455,0.00028,3.14442]
[1780631135691,60.28,62610.58,133.4,0.14507,0.00027,3.13816]
[1780631135692,60.28,62610.58,133.4,0.14507,0.00027,3.13816]
[1780631137071,60.29,62607.05,133.4,0.14413,0.00027,3.12414]
[1780631137446,60.29,62607.05,133.4,0.14413,0.00027,3.12414]
[1780631137448,60.29,62607.05,133.4,0.14413,0.00027,3.12414]
[1780631137935,60.29,62616.11,133.4,0.14663,0.00028,3.161]
[1780631141393,60.3,62624.36,133.4,0.14896,0.00028,3.19496]
[1780631142288,60.3,62624.36,133.4,0.14896,0.00028,3.19496]
[1780631142474,60.3,62635.49,133.4,0.1521,0.00028,3.24022]
[1780631142842,60.3,62635.49,133.4,0.1521,0.00028,3.24022]
[1780631143115,60.3,62635.49,133.4,0.1521,0.00028,3.24022]
[1780631143210,60.3,62647.28,133.4,0.15546,0.00029,3.28812]
[1780631144228,60.3,62647.28,133.4,0.15546,0.00029,3.28812]
[1780631144236,60.3,62656.42,133.4,0.15811,0.00029,3.32539]
[1780631146545,60.3,62657.48,133.4,0.15843,0.00029,3.32986]
[1780631147430,60.31,62650.74,133.4,0.15649,0.00029,3.30256]
[1780631147485,60.31,62650.74,133.4,0.15649,0.00029,3.30256]
[1780631148801,60.31,62651.74,133.4,0.15678,0.00029,3.30662]
[1780631148869,60.31,62656.74,133.4,0.15823,0.00029,3.32698]
[1780631150384,60.31,62664.2,133.4,0.16042,0.00029,3.35744]
[1780631151154,60.31,62666.8,133.4,0.16119,0.00029,3.36812]
[1780631152383,60.31,62662.68,133.4,0.15999,0.00029,3.3515]
[1780631152974,60.31,62662.68,133.4,0.15999,0.00029,3.3515]
[1780631153263,60.31,62669.76,133.4,0.16207,0.0003,3.38028]
[1780631153811,60.31,62663.26,133.4,0.16016,0.00029,3.35393]
[1780631156356,60.32,62668.62,133.4,0.16175,0.00029,3.3759]
[1780631156832,60.32,62673.51,133.4,0.1632,0.0003,3.39578]
[1780631157505,60.32,62673.51,133.4,0.1632,0.0003,3.39578]
[1780631161355,60.32,62675.0,133.4,0.16365,0.0003,3.40191]
[1780631161860,60.32,62676.36,133.4,0.16405,0.0003,3.40745]
[1780631161945,60.32,62676.36,133.4,0.16405,0.0003,3.40745]
[1780631162356,60.32,62688.22,133.4,0.16761,0.0003,3.45564]
[1780631162832,60.32,62688.22,133.4,0.16761,0.0003,3.45564]
[1780631162868,60.32,62688.22,133.4,0.16761,0.0003,3.45564]
[1780631163072,60.32,62688.22,133.4,0.16761,0.0003,3.45564]
[1780631163513,60.32,62688.22,133.4,0.16761,0.0003,3.45564]
[1780631163432,60.32,62716.44,133.4,0.17626,0.00031,3.57018]
[1780631163802,60.32,62716.44,133.4,0.17626,0.00031,3.57018]
[1780631163860,60.32,62716.44,133.4,0.17626,0.00031,3.57018]
[1780631163972,60.32,62716.44,133.4,0.17626,0.00031,3.57018]
[1780631164039,60.32,62716.44,133.4,0.17626,0.00031,3.57018]
[1780631164104,60.32,62716.44,133.4,0.17626,0.00031,3.57018]
[1780631164132,60.32,62716.44,133.4,0.17626,0.00031,3.57018]
[1780631164338,60.32,62716.44,133.4,0.17626,0.00031,3.57018]
[1780631164393,60.32,62729.94,133.4,0.1805,0.00032,3.6248]
[1780631164860,60.32,62729.94,133.4,0.1805,0.00032,3.6248]
[1780631165186,60.32,62729.94,133.4,0.1805,0.00032,3.6248]
[1780631165193,60.32,62729.94,133.4,0.1805,0.00032,3.6248]
[1780631165264,60.32,62729.94,133.4,0.1805,0.00032,3.6248]
[1780631165426,60.32,62728.13,133.4,0.17993,0.00032,3.61756]
[1780631166598,60.32,62729.63,133.4,0.18041,0.00032,3.62363]
[1780631166912,60.32,62731.8,133.4,0.18108,0.00032,3.63223]
[1780631168157,60.32,62731.8,133.4,0.18108,0.00032,3.63223]
[1780631168178,60.32,62729.53,133.4,0.18035,0.00032,3.62289]
[1780631169094,60.31,62733.85,133.4,0.1817,0.00032,3.64015]
[1780631169752,60.31,62733.85,133.4,0.1817,0.00032,3.64015]
[1780631170104,60.31,62733.85,133.4,0.1817,0.00032,3.64015]
[1780631170204,60.31,62729.63,133.4,0.18036,0.00032,3.62304]
[1780631170942,60.31,62719.64,133.4,0.17721,0.00031,3.58245]
[1780631172764,60.31,62720.65,133.4,0.17751,0.00031,3.58637]
[1780631173214,60.31,62720.65,133.4,0.17751,0.00031,3.58637]
[1780631173360,60.31,62720.65,133.4,0.17751,0.00031,3.58637]
[1780631173418,60.31,62720.65,133.4,0.17751,0.00031,3.58637]
[1780631173430,60.3,62716.99,133.4,0.17636,0.00031,3.57143]
[1780631173700,60.3,62716.99,133.4,0.17636,0.00031,3.57143]
[1780631174442,60.3,62694.56,133.4,0.16944,0.0003,3.48023]
[1780631174655,60.3,62694.56,133.4,0.16944,0.0003,3.48023]
[1780631175012,60.3,62694.56,133.4,0.16944,0.0003,3.48023]
[1780631175072,60.3,62694.56,133.4,0.16944,0.0003,3.48023]
[1780631175228,60.3,62694.56,133.4,0.16944,0.0003,3.48023]
[1780631175416,60.3,62694.56,133.4,0.16944,0.0003,3.48023]
[1780631175499,60.3,62686.94,133.4,0.16713,0.0003,3.44928]
[1780631175724,60.3,62686.94,133.4,0.16713,0.0003,3.44928]
[1780631176365,60.3,62686.94,133.4,0.16713,0.0003,3.44928]
[1780631176417,60.3,62686.94,133.4,0.16713,0.0003,3.44928]
[1780631176448,60.29,62675.38,133.4,0.16366,0.0003,3.4021]
[1780631177241,60.29,62672.09,133.4,0.16267,0.0003,3.38857]
[1780631178197,60.29,62672.09,133.4,0.16267,0.0003,3.38857]
[1780631178529,60.29,62672.09,133.4,0.16267,0.0003,3.38857]
[1780631178228,60.29,62669.7,133.4,0.16196,0.0003,3.37875]
[1780631178809,60.29,62669.7,133.4,0.16196,0.0003,3.37875]
[1780631178832,60.29,62669.7,133.4,0.16196,0.0003,3.37875]
[1780631179002,60.29,62668.0,133.4,0.16145,0.00029,3.37176]
[1780631180380,60.29,62668.0,133.4,0.16145,0.00029,3.37176]
[1780631180481,60.29,62672.75,133.4,0.16284,0.0003,3.39095]
[1780631180965,60.29,62672.75,133.4,0.16284,0.0003,3.39095]
[1780631181095,60.29,62672.75,133.4,0.16284,0.0003,3.39095]
[1780631181196,60.29,62670.34,133.4,0.16213,0.0003,3.38115]
[1780631181746,60.29,62670.34,133.4,0.16213,0.0003,3.38115]
[1780631181902,60.29,62670.34,133.4,0.16213,0.0003,3.38115]
[1780631182508,60.29,62667.86,133.4,0.1614,0.00029,3.37102]
[1780631182610,60.29,62667.86,133.4,0.1614,0.00029,3.37102]
[1780631183488,60.28,62667.29,133.4,0.16122,0.00029,3.36864]
[1780631185053,60.28,62664.33,133.4,0.16035,0.00029,3.35655]
[1780631186060,60.28,62666.49,133.4,0.16098,0.00029,3.36529]
[1780631188074,60.28,62669.2,133.4,0.16177,0.0003,3.37622]
[1780631190088,60.28,62661.82,133.4,0.1596,0.00029,3.34608]
[1780631190567,60.28,62661.82,133.4,0.1596,0.00029,3.34608]
[1780631191095,60.28,62656.94,133.4,0.15768,0.00029,3.31295]
[1780631192102,60.28,62654.08,133.4,0.15685,0.00029,3.30128]
[1780631193304,60.28,62654.08,133.4,0.15685,0.00029,3.30128]
[1780631193309,60.28,62654.08,133.4,0.15685,0.00029,3.30128]
[1780631194415,60.28,62652.17,133.4,0.1563,0.00029,3.29352]
[1780631194420,60.28,62652.17,133.4,0.1563,0.00029,3.29352]
[1780631195385,60.28,62668.19,133.4,0.16097,0.00029,3.35862]
[1780631196542,60.28,62676.42,133.4,0.16341,0.0003,3.39206]
[1780631197138,60.28,62683.47,133.4,0.16551,0.0003,3.42073]
[1780631199263,60.27,62684.44,133.4,0.1658,0.0003,3.42457]
[1780631199625,60.27,62685.91,133.4,0.16622,0.0003,3.43027]
[1780631199923,60.27,62685.91,133.4,0.16622,0.0003,3.43027]
[1780631200257,60.27,62685.91,133.4,0.16622,0.0003,3.43027]
[1780631200546,60.27,62687.72,133.4,0.16676,0.0003,3.43757]
[1780631201166,60.27,62703.95,133.4,0.1717,0.00031,3.50351]
[1780631203814,60.27,62705.35,133.4,0.17213,0.00031,3.5092]
[1780631203920,60.27,62705.35,133.4,0.17213,0.00031,3.5092]
[1780631203940,60.27,62705.35,133.4,0.17213,0.00031,3.5092]
[1780631204146,60.27,62705.35,133.4,0.17213,0.00031,3.5092]
[1780631204550,60.27,62717.4,133.4,0.17586,0.00031,3.55799]
[1780631204928,60.27,62717.4,133.4,0.17586,0.00031,3.55799]
[1780631205530,60.26,62722.38,133.4,0.17741,0.00031,3.57807]
[1780631206359,60.26,62726.66,133.4,0.17875,0.00032,3.59539]
[1780631207208,60.26,62722.46,133.4,0.17742,0.00031,3.57827]
[1780631208215,60.26,62719.73,133.4,0.17656,0.00031,3.56708]
[1780631209787,60.26,62720.28,133.4,0.17672,0.00031,3.56919]
[1780631210230,60.25,62719.62,133.4,0.1765,0.00031,3.56641]
[1780631212243,60.25,62715.33,133.4,0.17515,0.00031,3.54879]
[1780631213692,60.25,62714.58,133.4,0.17491,0.00031,3.54564]
[1780631214257,60.25,62713.36,133.4,0.17452,0.00031,3.5406]
[1780631217545,60.24,62713.32,133.4,0.17449,0.00031,3.54024]
[1780631218555,60.24,62713.36,133.4,0.17449,0.00031,3.54022]
[1780631219501,60.24,62729.09,133.4,0.1794,0.00032,3.60378]
[1780631220929,60.24,62731.05,133.4,0.18002,0.00032,3.61171]
[1780631221555,60.23,62723.34,133.4,0.17757,0.00031,3.58018]
[1780631223322,60.23,62720.47,133.4,0.17666,0.00031,3.56842]
[1780631224228,60.23,62720.47,133.4,0.17666,0.00031,3.56842]
[1780631224331,60.22,62724.08,133.4,0.17778,0.00031,3.58292]
[1780631225715,60.22,62724.22,133.4,0.17781,0.00031,3.58337]
[1780631226546,60.16,62717.39,133.4,0.17544,0.00031,3.55267]
[1780631228069,60.16,62717.5,133.4,0.17548,0.00031,3.55312]
[1780631228357,60.14,62727.07,133.4,0.17837,0.00032,3.59064]
[1780631229364,60.11,62732.11,133.4,0.17987,0.00032,3.60979]
[1780631230252,60.11,62732.11,133.4,0.17987,0.00032,3.60979]
[1780631230371,60.08,62734.37,133.4,0.18045,0.00032,3.61724]
[1780631232611,60.05,62734.72,133.4,0.18043,0.00032,3.61711]
[1780631232501,60.02,62751.36,133.4,0.18564,0.00032,3.68291]
[1780631232782,60.02,62751.36,133.4,0.18564,0.00032,3.68291]
[1780631233392,59.99,62741.96,133.4,0.18249,0.00032,3.64326]
[1780631233908,59.99,62741.96,133.4,0.18249,0.00032,3.64326]
[1780631234584,59.93,62724.62,133.4,0.17674,0.00031,3.56978]
[1780631236347,59.93,62725.26,133.4,0.17695,0.00031,3.57238]
[1780631236560,59.89,62717.73,133.4,0.17444,0.00031,3.5398]
[1780631236974,59.89,62717.73,133.4,0.17444,0.00031,3.5398]
[1780631237099,59.89,62717.73,133.4,0.17444,0.00031,3.5398]
[1780631237552,59.85,62697.95,133.4,0.16816,0.00031,3.45675]
[1780631238672,59.85,62697.96,133.4,0.16817,0.00031,3.45679]
[1780631239229,59.85,62697.96,133.4,0.16817,0.00031,3.45679]
[1780631239468,59.85,62697.96,133.4,0.16817,0.00031,3.45679]
[1780631240442,59.84,62695.12,133.4,0.16726,0.0003,3.44457]
[1780631241455,59.84,62697.38,133.4,0.16793,0.00031,3.45364]
[1780631242462,59.83,62700.64,133.4,0.16891,0.00031,3.46679]
[1780631243018,59.83,62700.64,133.4,0.16891,0.00031,3.46679]
[1780631243469,59.83,62704.63,133.4,0.17012,0.00031,3.48291]
[1780631244450,59.83,62704.63,133.4,0.17012,0.00031,3.48291]
[1780631244471,59.83,62704.63,133.4,0.17012,0.00031,3.48291]
[1780631244476,59.83,62714.99,133.4,0.17333,0.00031,3.52527]
[1780631244796,59.83,62714.99,133.4,0.17333,0.00031,3.52527]
[1780631244848,59.83,62714.99,133.4,0.17333,0.00031,3.52527]
[1780631245096,59.83,62714.99,133.4,0.17333,0.00031,3.52527]
[1780631245483,59.82,62725.57,133.4,0.17661,0.00031,3.56809]
[1780631245605,59.82,62725.57,133.4,0.17661,0.00031,3.56809]
[1780631245906,59.82,62725.57,133.4,0.17661,0.00031,3.56809]
[1780631246440,59.82,62725.57,133.4,0.17661,0.00031,3.56809]
[1780631246468,59.82,62725.57,133.4,0.17661,0.00031,3.56809]
[1780631246490,59.82,62740.65,133.4,0.1814,0.00032,3.62954]
[1780631246971,59.82,62740.65,133.4,0.1814,0.00032,3.62954]
[1780631247226,59.82,62740.65,133.4,0.1814,0.00032,3.62954]
[1780631247497,59.82,62743.59,133.4,0.18232,0.00032,3.64122]
[1780631247686,59.82,62743.59,133.4,0.18232,0.00032,3.64122]
[1780631248504,59.81,62745.34,133.4,0.18287,0.00032,3.64816]
[1780631250491,59.81,62744.29,133.4,0.18251,0.00032,3.6437]
[1780631251402,59.81,62745.35,133.4,0.18284,0.00032,3.64784]
[1780631251525,59.8,62745.44,133.4,0.18237,0.00032,3.63481]
[1780631251788,59.8,62745.44,133.4,0.18237,0.00032,3.63481]
[1780631252532,59.8,62742.68,133.4,0.18146,0.00032,3.62331]
[1780631253539,59.79,62738.04,133.4,0.17996,0.00032,3.60416]
[1780631254546,59.79,62734.52,133.4,0.17882,0.00032,3.58957]
[1780631255477,59.79,62734.52,133.4,0.17882,0.00032,3.58957]
[1780631256561,59.78,62726.83,133.4,0.17635,0.00032,3.55776]
[1780631258575,59.77,62724.1,133.4,0.17546,0.00031,3.54624]
[1780631258870,59.77,62724.1,133.4,0.17546,0.00031,3.54624]
[1780631259454,59.77,62724.1,133.4,0.17546,0.00031,3.54624]
[1780631259546,59.77,62724.1,133.4,0.17546,0.00031,3.54624]
[1780631259582,59.77,62717.7,133.4,0.17343,0.00031,3.51982]
[1780631260534,59.77,62717.7,133.4,0.17343,0.00031,3.51982]
[1780631260537,59.77,62717.7,133.4,0.17343,0.00031,3.51982]
[1780631260558,59.77,62717.7,133.4,0.17343,0.00031,3.51982]
[1780631260589,59.76,62711.04,133.4,0.17134,0.00031,3.49234]
[1780631260748,59.76,62711.04,133.4,0.17134,0.00031,3.49234]
[1780631261407,59.76,62711.04,133.4,0.17134,0.00031,3.49234]
[1780631261596,59.76,62690.34,133.4,0.16499,0.0003,3.40732]
[1780631262611,59.76,62692.9,133.4,0.16576,0.0003,3.41773]
[1780631264230,59.76,62691.7,133.4,0.16539,0.0003,3.41271]
[1780631264448,59.76,62691.63,133.4,0.16536,0.0003,3.41242]
[1780631266521,59.75,62695.74,133.4,0.1666,0.0003,3.42906]
[1780631267296,59.75,62698.51,133.4,0.16744,0.00031,3.44042]
[1780631271169,59.74,62714.86,133.4,0.17246,0.00031,3.50703]
[1780631273476,59.74,62718.73,133.4,0.17363,0.00031,3.52239]
[1780631274063,59.74,62718.73,133.4,0.17363,0.00031,3.52239]
[1780631274546,59.74,62718.73,133.4,0.17363,0.00031,3.52239]
[1780631274608,59.73,62728.72,133.4,0.17675,0.00032,3.56302]
[1780631278258,59.72,62729.45,133.4,0.17694,0.00032,3.56549]
[1780631278359,59.71,62729.76,133.4,0.17699,0.00032,3.56618]
[1780631281777,59.7,62727.38,133.4,0.17618,0.00032,3.55571]
[1780631283062,59.69,62723.36,133.4,0.1749,0.00031,3.53909]
[1780631284168,59.69,62721.06,133.4,0.17417,0.00031,3.5295]
[1780631285655,59.69,62721.06,133.4,0.17417,0.00031,3.5295]
[1780631285670,59.69,62721.28,133.4,0.17423,0.00031,3.53025]
[1780631286208,59.69,62721.28,133.4,0.17423,0.00031,3.53025]
[1780631286310,59.68,62731.33,133.4,0.17738,0.00032,3.57122]
[1780631287290,59.68,62734.85,133.4,0.17849,0.00032,3.58547]
[1780631288830,59.67,62732.54,133.4,0.17773,0.00032,3.57563]
[1780631293840,59.66,62733.79,133.4,0.17806,0.00032,3.57998]
[1780631294429,59.66,62733.79,133.5,0.17806,0.00032,3.57998]
[1780631294437,59.66,62733.79,133.5,0.17806,0.00032,3.57998]
[1780631294623,59.66,62747.15,133.5,0.18233,0.00032,3.63442]
[1780631296309,59.65,62744.59,133.5,0.18149,0.00032,3.62368]
[1780631296886,59.65,62741.68,133.5,0.18054,0.00032,3.61162]
[1780631297976,59.65,62741.68,133.5,0.18054,0.00032,3.61162]
[1780631298077,59.65,62741.68,133.5,0.18054,0.00032,3.61162]
[1780631298633,59.65,62741.68,133.5,0.18054,0.00032,3.61162]
[1780631298900,59.64,62734.11,133.5,0.17809,0.00032,3.58036]
[1780631300332,59.64,62734.11,133.5,0.17809,0.00032,3.58036]
[1780631306009,59.63,62736.12,133.5,0.17867,0.00032,3.58783]
[1780631307963,59.62,62738.91,133.5,0.17953,0.00032,3.59885]
[1780631310255,59.62,62737.98,133.5,0.17922,0.00032,3.59491]
[1780631310901,59.61,62738.72,133.5,0.17945,0.00032,3.5978]
[1780631311380,59.61,62734.24,133.5,0.17752,0.00032,3.56609]
[1780631311724,59.61,62734.24,133.5,0.17752,0.00032,3.56609]
[1780631312305,59.61,62734.24,133.5,0.17752,0.00032,3.56609]
[1780631312511,59.61,62734.24,133.5,0.17752,0.00032,3.56609]
[1780631313105,59.61,62734.07,133.5,0.17746,0.00032,3.56525]
[1780631313106,59.61,62734.07,133.5,0.17746,0.00032,3.56525]
[1780631313533,59.61,62723.23,133.5,0.17402,0.00031,3.52074]
[1780631313719,59.61,62723.23,133.5,0.17402,0.00031,3.52074]
[1780631315299,59.6,62721.73,133.5,0.17354,0.00031,3.51441]
[1780631315641,59.6,62721.73,133.5,0.17354,0.00031,3.51441]
[1780631315665,59.6,62721.73,133.5,0.17354,0.00031,3.51441]
[1780631316614,59.6,62709.45,133.5,0.1697,0.00031,3.46385]
[1780631317027,59.6,62704.01,133.5,0.16801,0.00031,3.44139]
[1780631321898,59.6,62702.01,133.5,0.16739,0.00031,3.43303]
[1780631321903,59.6,62702.01,133.5,0.16739,0.00031,3.43303]
[1780631321905,59.6,62702.01,133.5,0.16739,0.00031,3.43303]
[1780631321957,59.6,62702.01,133.5,0.16739,0.00031,3.43303]
[1780631322053,59.6,62702.01,133.5,0.16739,0.00031,3.43303]
[1780631322684,59.59,62709.55,133.5,0.16971,0.00031,3.46398]
[1780631323375,59.59,62709.55,133.5,0.16971,0.00031,3.46398]
[1780631323383,59.6,62716.39,133.5,0.17184,0.00031,3.49212]
[1780631324471,59.6,62716.39,133.5,0.17184,0.00031,3.49212]
[1780631324671,59.59,62717.83,133.5,0.17228,0.00031,3.49795]
[1780631325084,59.59,62727.5,133.5,0.17532,0.00032,3.5376]
[1780631327668,59.59,62728.77,133.5,0.17572,0.00032,3.54278]
[1780631327605,59.59,62730.79,133.5,0.17635,0.00032,3.55099]
[1780631327844,59.59,62730.79,133.5,0.17635,0.00032,3.55099]
[1780631328597,59.59,62737.63,133.5,0.17852,0.00032,3.57891]
[1780631328849,59.59,62737.63,133.5,0.17852,0.00032,3.57891]
[1780631329111,59.59,62741.32,133.5,0.1797,0.00032,3.59394]
[1780631330861,59.59,62741.43,133.5,0.17973,0.00032,3.59429]
[1780631331009,59.59,62741.43,133.5,0.17973,0.00032,3.59429]
[1780631331427,59.59,62741.43,133.5,0.17973,0.00032,3.59429]
[1780631331447,59.59,62736.51,133.5,0.17814,0.00032,3.57404]
[1780631332134,59.58,62727.58,133.5,0.17529,0.00032,3.53724]
[1780631332833,59.58,62727.58,133.5,0.17529,0.00032,3.53724]
[1780631333449,59.58,62727.58,133.5,0.17529,0.00032,3.53724]
[1780631333545,59.58,62720.05,133.5,0.17291,0.00031,3.50615]
[1780631333815,59.58,62720.05,133.5,0.17291,0.00031,3.50615]
[1780631334719,59.58,62720.05,133.5,0.17291,0.00031,3.50615]
[1780631334726,59.58,62720.05,133.5,0.17291,0.00031,3.50615]
[1780631334147,59.57,62717.41,133.5,0.17207,0.00031,3.49516]
[1780631335556,59.57,62712.65,133.5,0.17058,0.00031,3.4755]
[1780631336162,59.57,62710.11,133.5,0.16977,0.00031,3.46487]
[1780631339183,59.56,62704.64,133.5,0.16805,0.00031,3.44191]
[1780631339730,59.56,62704.64,133.5,0.16805,0.00031,3.44191]
[1780631340509,59.56,62704.64,133.5,0.16805,0.00031,3.44191]
[1780631340512,59.56,62704.64,133.5,0.16805,0.00031,3.44191]
[1780631340709,59.56,62704.64,133.5,0.16805,0.00031,3.44191]
[1780631340538,59.56,62707.15,133.5,0.16881,0.00031,3.45208]
[1780631341206,59.55,62716.89,133.5,0.17182,0.00031,3.49197]
[1780631342212,59.55,62719.16,133.5,0.17252,0.00031,3.50116]
[1780631344380,59.55,62719.63,133.5,0.17265,0.00031,3.5029]
[1780631344625,59.55,62719.63,133.5,0.17265,0.00031,3.5029]
[1780631345444,59.54,62719.78,133.5,0.17269,0.00031,3.50331]
[1780631345579,59.54,62732.0,133.5,0.17653,0.00032,3.55333]
[1780631346922,59.54,62733.12,133.5,0.17689,0.00032,3.5579]
[1780631347252,59.54,62733.06,133.5,0.17686,0.00032,3.55757]
[1780631349312,59.54,62734.05,133.5,0.17716,0.00032,3.56144]
[1780631349552,59.54,62734.05,133.5,0.17716,0.00032,3.56144]
[1780631350712,59.53,62734.08,133.5,0.17715,0.00032,3.56138]
[1780631350273,59.53,62723.69,133.5,0.17385,0.00031,3.51856]
[1780631350788,59.53,62723.69,133.5,0.17385,0.00031,3.51856]
[1780631351280,59.53,62717.68,133.5,0.17195,0.00031,3.49368]
[1780631352287,59.52,62720.09,133.5,0.17269,0.00031,3.50336]
[1780631353293,59.52,62723.68,133.5,0.1738,0.00031,3.51792]
[1780631355880,59.51,62724.05,133.5,0.17389,0.00031,3.51902]
[1780631356461,59.51,62716.12,133.5,0.17138,0.00031,3.48622]
[1780631358329,59.5,62713.84,133.5,0.17064,0.00031,3.47644]
[1780631361350,59.49,62709.99,133.5,0.16941,0.00031,3.46009]
[1780631362577,59.49,62709.99,133.5,0.16941,0.00031,3.46009]
[1780631362578,59.49,62709.99,133.5,0.16941,0.00031,3.46009]
[1780631362618,59.49,62709.99,133.5,0.16941,0.00031,3.46009]
[1780631362694,59.49,62713.71,133.5,0.17055,0.00031,3.47522]
[1780631363365,59.48,62723.21,133.5,0.17352,0.00031,3.51421]
[1780631364372,59.48,62725.41,133.5,0.1742,0.00032,3.52317]
[1780631365379,59.48,62727.75,133.5,0.17493,0.00032,3.53264]
[1780631365846,59.48,62727.75,133.5,0.17493,0.00032,3.53264]
[1780631366169,59.48,62727.75,133.5,0.17493,0.00032,3.53264]
[1780631366386,59.48,62738.2,133.5,0.17824,0.00032,3.57538]
[1780631367256,59.48,62738.2,133.5,0.17824,0.00032,3.57538]
[1780631367588,59.48,62734.27,133.5,0.17698,0.00032,3.55921]
[1780631368400,59.47,62726.51,133.5,0.17451,0.00032,3.52714]
[1780631373401,59.46,62728.78,133.5,0.17469,0.00032,3.52253]
[1780631373427,59.46,62728.78,133.5,0.17469,0.00032,3.52253]
[1780631373571,59.46,62728.78,133.5,0.17469,0.00032,3.52253]
[1780631373598,59.46,62725.55,133.5,0.17365,0.00032,3.50911]
[1780631374690,59.45,62717.73,133.5,0.17118,0.00031,3.47672]
[1780631375660,59.45,62717.73,133.5,0.17118,0.00031,3.47672]
[1780631375759,59.45,62712.55,133.5,0.16955,0.00031,3.45519]
[1780631377832,59.44,62712.85,133.5,0.16962,0.00031,3.45611]
[1780631377837,59.44,62712.85,133.5,0.16962,0.00031,3.45611]
[1780631378833,59.44,62712.82,133.5,0.1696,0.00031,3.45584]
[1780631378959,59.44,62712.82,133.5,0.1696,0.00031,3.45584]
[1780631379029,59.44,62712.82,133.5,0.1696,0.00031,3.45584]
[1780631379049,59.44,62712.82,133.5,0.1696,0.00031,3.45584]
[1780631379094,59.44,62712.82,133.5,0.1696,0.00031,3.45584]
[1780631379478,59.44,62728.43,133.5,0.17448,0.00032,3.51992]
[1780631380223,59.44,62728.43,133.5,0.17448,0.00032,3.51992]
[1780631380484,59.44,62728.25,133.5,0.17442,0.00032,3.51913]
[1780631381309,59.44,62728.25,133.5,0.17442,0.00032,3.51913]
[1780631381439,59.44,62728.25,133.5,0.17442,0.00032,3.51913]
[1780631381491,59.44,62733.7,133.5,0.17615,0.00032,3.5415]
[1780631381932,59.44,62733.7,133.5,0.17615,0.00032,3.5415]
[1780631382743,59.44,62740.19,133.5,0.17822,0.00032,3.56811]
[1780631385602,59.43,62737.58,133.5,0.17737,0.00032,3.55717]
[1780631385952,59.43,62737.58,133.5,0.17737,0.00032,3.55717]
[1780631388291,59.43,62737.32,133.5,0.17727,0.00032,3.55595]
[1780631388331,59.43,62737.32,133.5,0.17727,0.00032,3.55595]
[1780631388764,59.43,62737.32,133.5,0.17727,0.00032,3.55595]
[1780631388541,59.43,62741.98,133.5,0.17876,0.00032,3.575]
[1780631388811,59.43,62741.98,133.5,0.17876,0.00032,3.575]
[1780631388862,59.43,62741.98,133.5,0.17876,0.00032,3.575]
[1780631389547,59.43,62733.67,133.5,0.1761,0.00032,3.54081]
[1780631390458,59.43,62733.67,133.5,0.1761,0.00032,3.54081]
[1780631390555,59.42,62733.16,133.5,0.17593,0.00032,3.53862]
[1780631391210,59.42,62733.16,133.5,0.17593,0.00032,3.53862]
[1780631391422,59.42,62733.16,133.5,0.17593,0.00032,3.53862]
[1780631392569,59.42,62728.96,133.5,0.17457,0.00032,3.52105]
[1780631394273,59.42,62728.03,133.5,0.17426,0.00032,3.51708]
[1780631395590,59.41,62723.49,133.5,0.17281,0.00031,3.49815]
[1780631397094,59.41,62722.63,133.5,0.17253,0.00031,3.49448]
[1780631398513,59.41,62721.86,133.5,0.17228,0.00031,3.49121]
[1780631398611,59.4,62725.47,133.5,0.17341,0.00032,3.50597]
[1780631399217,59.4,62725.47,133.5,0.17341,0.00032,3.50597]
[1780631402492,59.4,62726.72,133.5,0.17378,0.00032,3.5108]
[1780631402668,59.4,62726.72,133.5,0.17378,0.00032,3.5108]
[1780631402710,59.4,62726.72,133.5,0.17378,0.00032,3.5108]
[1780631402787,59.4,62730.11,133.5,0.17484,0.00032,3.52463]
[1780631402858,59.4,62730.11,133.5,0.17484,0.00032,3.52463]
[1780631402978,59.4,62730.11,133.5,0.17484,0.00032,3.52463]
[1780631403094,59.4,62730.11,133.5,0.17484,0.00032,3.52463]
[1780631403192,59.4,62730.11,133.5,0.17484,0.00032,3.52463]
[1780631403435,59.4,62730.11,133.5,0.17484,0.00032,3.52463]
[1780631403699,59.4,62748.64,133.5,0.18078,0.00032,3.6007]
[1780631409692,59.38,62749.85,133.5,0.18112,0.00032,3.60501]
[1780631410746,59.38,62771.68,133.5,0.18827,0.00033,3.69414]
[1780631410984,59.38,62771.68,133.5,0.18827,0.00033,3.69414]
[1780631411620,59.38,62771.68,133.5,0.18827,0.00033,3.69414]
[1780631411853,59.38,62771.68,133.5,0.18827,0.00033,3.69414]
[1780631411710,59.38,62779.11,133.5,0.19074,0.00033,3.72428]
[1780631411974,59.38,62779.11,133.5,0.19074,0.00033,3.72428]
[1780631412068,59.38,62779.11,133.5,0.19074,0.00033,3.72428]
[1780631412232,59.38,62779.11,133.5,0.19074,0.00033,3.72428]
[1780631412711,59.38,62779.11,133.5,0.19074,0.00033,3.72428]
[1780631412715,59.38,62776.77,133.5,0.18994,0.00033,3.71462]
[1780631413448,59.38,62776.77,133.5,0.18994,0.00033,3.71462]
[1780631413784,59.37,62776.86,133.5,0.18995,0.00033,3.71472]
[1780631417750,59.36,62780.02,133.5,0.19095,0.00033,3.72694]
[1780631419451,59.35,62779.56,133.5,0.19079,0.00033,3.7249]
[1780631419454,59.35,62779.56,133.5,0.19079,0.00033,3.7249]
[1780631419763,59.35,62761.18,133.5,0.18468,0.00033,3.64971]
[1780631420452,59.35,62761.18,133.5,0.18468,0.00033,3.64971]
[1780631420475,59.35,62761.18,133.5,0.18468,0.00033,3.64971]
[1780631420838,59.35,62761.18,133.5,0.18468,0.00033,3.64971]
[1780631420842,59.35,62761.18,133.5,0.18468,0.00033,3.64971]
[1780631420782,59.35,62750.79,133.5,0.18127,0.00032,3.60697]
[1780631421778,59.34,62747.96,133.5,0.18034,0.00032,3.59518]
[1780631422785,59.34,62743.35,133.5,0.17884,0.00032,3.57612]
[1780631423243,59.34,62743.35,133.5,0.17884,0.00032,3.57612]
[1780631424799,59.34,62739.42,133.5,0.17756,0.00032,3.55976]
[1780631425806,59.33,62736.22,133.5,0.17653,0.00032,3.54651]
[1780631427820,59.33,62730.99,133.5,0.17486,0.00032,3.52486]
[1780631428560,59.33,62730.99,133.5,0.17486,0.00032,3.52486]
[1780631428584,59.33,62730.99,133.5,0.17486,0.00032,3.52486]
[1780631428647,59.33,62730.99,133.5,0.17486,0.00032,3.52486]
[1780631428827,59.33,62724.14,133.5,0.17269,0.00031,3.49658]
[1780631429024,59.33,62724.14,133.5,0.17269,0.00031,3.49658]
[1780631429809,59.33,62724.14,133.5,0.17269,0.00031,3.49658]
[1780631429836,59.33,62724.14,133.5,0.17269,0.00031,3.49658]
[1780631429834,59.33,62713.92,133.5,0.16949,0.00031,3.45441]
[1780631430157,59.33,62713.92,133.5,0.16949,0.00031,3.45441]
[1780631430841,59.33,62717.04,133.5,0.17045,0.00031,3.46719]
[1780631430956,59.33,62717.04,133.5,0.17045,0.00031,3.46719]
[1780631431094,59.33,62717.04,133.5,0.17045,0.00031,3.46719]
[1780631431848,59.33,62717.59,133.5,0.17013,0.00031,3.4561]
[1780631431928,59.33,62717.59,133.5,0.17013,0.00031,3.4561]
[1780631432029,59.33,62717.59,133.5,0.17013,0.00031,3.4561]
[1780631432481,59.33,62717.59,133.5,0.17013,0.00031,3.4561]
[1780631432484,59.33,62717.59,133.5,0.17013,0.00031,3.4561]
[1780631432486,59.33,62717.59,133.5,0.17013,0.00031,3.4561]
[1780631432519,59.33,62717.59,133.5,0.17013,0.00031,3.4561]
[1780631432531,59.33,62717.59,133.5,0.17013,0.00031,3.4561]
[1780631432855,59.32,62704.07,133.5,0.16593,0.00031,3.40015]
[1780631433122,59.32,62704.07,133.5,0.16593,0.00031,3.40015]
[1780631433429,59.32,62704.07,133.5,0.16593,0.00031,3.40015]
[1780631433862,59.32,62701.07,133.5,0.16499,0.00031,3.38761]
[1780631435540,59.32,62700.03,133.5,0.16467,0.00031,3.38324]
[1780631436883,59.32,62694.95,133.5,0.16311,0.0003,3.36214]
[1780631437890,59.32,62699.17,133.5,0.16439,0.00031,3.37953]
[1780631442925,59.31,62700.62,133.5,0.16482,0.00031,3.38523]
[1780631447960,59.31,62700.77,133.5,0.16484,0.00031,3.38557]
[1780631448436,59.31,62700.77,133.5,0.16484,0.00031,3.38557]
[1780631448969,59.31,62698.52,133.5,0.16415,0.00031,3.37622]
[1780631449974,59.31,62702.39,133.5,0.16533,0.00031,3.39216]
[1780631454003,59.3,62697.07,133.5,0.16369,0.00031,3.36998]
[1780631454391,59.3,62697.07,133.5,0.16369,0.00031,3.36998]
[1780631454392,59.3,62697.07,133.5,0.16369,0.00031,3.36998]
[1780631455014,59.3,62700.16,133.5,0.16463,0.00031,3.38268]
[1780631455093,59.3,62700.16,133.5,0.16463,0.00031,3.38268]
[1780631455094,59.3,62700.16,133.5,0.16463,0.00031,3.38268]
[1780631458055,59.3,62703.78,133.5,0.16573,0.00031,3.39748]
[1780631458564,59.3,62703.78,133.5,0.16573,0.00031,3.39748]
[1780631458574,59.3,62703.78,133.5,0.16573,0.00031,3.39748]
[1780631458625,59.3,62703.78,133.5,0.16573,0.00031,3.39748]
[1780631459067,59.3,62713.11,133.5,0.16861,0.00031,3.43596]
[1780631459251,59.3,62713.11,133.5,0.16861,0.00031,3.43596]
[1780631460071,59.3,62715.83,133.5,0.16945,0.00031,3.44719]
[1780631460404,59.3,62715.83,133.5,0.16945,0.00031,3.44719]
[1780631463436,59.29,62714.93,133.5,0.16914,0.00031,3.44301]
[1780631463446,59.29,62714.93,133.5,0.16914,0.00031,3.44301]
[1780631463931,59.29,62714.93,133.5,0.16914,0.00031,3.44301]
[1780631464101,59.29,62725.91,133.5,0.17257,0.00032,3.4882]
[1780631465107,59.28,62729.27,133.5,0.17363,0.00032,3.50197]
[1780631466716,59.28,62731.26,133.5,0.17425,0.00032,3.51008]
[1780631467141,59.28,62731.26,133.5,0.17425,0.00032,3.51008]
[1780631467131,59.28,62719.3,133.5,0.17047,0.00031,3.46065]
[1780631467399,59.28,62719.3,133.5,0.17047,0.00031,3.46065]
[1780631467487,59.28,62719.3,133.5,0.17047,0.00031,3.46065]
[1780631468139,59.28,62732.25,133.5,0.17456,0.00032,3.51402]
[1780631469145,59.28,62730.22,133.5,0.17391,0.00032,3.50561]
[1780631472530,59.27,62728.4,133.5,0.17331,0.00032,3.4978]
[1780631473173,59.27,62742.68,133.5,0.17786,0.00032,3.55652]
[1780631473676,59.27,62742.68,133.5,0.17786,0.00032,3.55652]
[1780631474858,59.27,62744.34,133.5,0.17839,0.00032,3.56335]
[1780631475190,59.27,62735.06,133.5,0.17541,0.00032,3.52508]
[1780631477217,59.27,62748.26,133.5,0.17964,0.00032,3.57929]
[1780631478211,59.27,62744.36,133.5,0.17838,0.00032,3.56322]
[1780631479218,59.27,62741.17,133.5,0.17735,0.00032,3.54999]
[1780631480225,59.26,62739.15,133.5,0.17669,0.00032,3.5416]
[1780631481326,59.26,62739.09,133.5,0.17667,0.00032,3.54129]
[1780631481328,59.26,62739.09,133.5,0.17667,0.00032,3.54129]
[1780631482239,59.26,62734.65,133.5,0.17524,0.00032,3.52295]
[1780631482837,59.26,62734.65,133.5,0.17524,0.00032,3.52295]
[1780631483246,59.26,62732.37,133.5,0.17451,0.00032,3.5135]
[1780631483346,59.26,62732.37,133.5,0.17451,0.00032,3.5135]
[1780631483922,59.26,62732.37,133.5,0.17451,0.00032,3.5135]
[1780631483964,59.26,62732.37,133.5,0.17451,0.00032,3.5135]
[1780631484173,59.26,62732.37,133.5,0.17451,0.00032,3.5135]
[1780631484253,59.26,62721.96,133.5,0.17122,0.00031,3.47052]
[1780631484571,59.26,62721.96,133.5,0.17122,0.00031,3.47052]
[1780631484898,59.26,62721.96,133.5,0.17122,0.00031,3.47052]
[1780631485260,59.26,62712.65,133.5,0.1683,0.00031,3.43186]
[1780631485711,59.26,62712.65,133.5,0.1683,0.00031,3.43186]
[1780631487033,59.25,62711.11,133.5,0.1678,0.00031,3.42533]
[1780631487253,59.25,62711.11,133.5,0.1678,0.00031,3.42533]
[1780631487274,59.25,62718.76,133.5,0.17018,0.00031,3.45683]
[1780631487626,59.25,62718.76,133.5,0.17018,0.00031,3.45683]
[1780631488281,59.25,62724.35,133.5,0.17193,0.00032,3.4798]
[1780631488721,59.25,62724.35,133.5,0.17193,0.00032,3.4798]
[1780631488795,59.25,62724.35,133.5,0.17193,0.00032,3.4798]
[1780631488883,59.25,62724.35,133.5,0.17193,0.00032,3.4798]
[1780631488942,59.25,62724.35,133.5,0.17193,0.00032,3.4798]
[1780631489288,59.25,62714.93,133.5,0.16897,0.00031,3.44086]
[1780631491012,59.25,62713.62,133.5,0.16855,0.00031,3.43528]
[1780631491302,59.24,62714.7,133.5,0.16839,0.00031,3.42627]
[1780631492309,59.24,62718.93,133.5,0.16971,0.00031,3.44373]
[1780631492884,59.24,62718.93,133.5,0.16971,0.00031,3.44373]
[1780631493316,59.24,62721.58,133.5,0.17054,0.00031,3.45468]
[1780631493686,59.24,62721.58,133.5,0.17054,0.00031,3.45468]
[1780631494447,59.24,62721.69,133.5,0.17057,0.00031,3.4551]
[1780631494489,59.24,62723.89,133.5,0.17126,0.00031,3.46415]
[1780631495783,59.24,62723.89,133.5,0.17126,0.00031,3.46415]
[1780631495829,59.24,62719.08,133.5,0.16975,0.00031,3.44425]
[1780631496573,59.24,62719.08,133.5,0.16975,0.00031,3.44425]
[1780631496596,59.24,62717.46,133.5,0.16924,0.00031,3.4375]
[1780631497458,59.24,62717.46,133.5,0.16924,0.00031,3.4375]
[1780631497460,59.24,62717.46,133.5,0.16924,0.00031,3.4375]
[1780631498352,59.24,62720.43,133.5,0.17016,0.00031,3.44964]
[1780631501562,59.23,62710.72,133.5,0.16709,0.00031,3.40899]
[1780631505406,59.22,62708.7,133.5,0.16644,0.00031,3.40032]
[1780631510441,59.21,62707.27,133.5,0.16596,0.00031,3.39394]
[1780631513672,59.21,62703.23,133.5,0.1647,0.00031,3.37702]
[1780631514349,59.21,62703.23,133.5,0.1647,0.00031,3.37702]
[1780631515059,59.21,62702.33,133.5,0.16442,0.00031,3.37323]
[1780631515388,59.21,62702.33,133.5,0.16442,0.00031,3.37323]
[1780631515488,59.21,62704.14,133.5,0.16497,0.00031,3.38072]
[1780631517308,59.21,62711.95,133.5,0.16738,0.00031,3.41285]
[1780631518089,59.2,62719.68,133.5,0.16978,0.00031,3.44476]
[1780631518845,59.2,62719.68,133.5,0.16978,0.00031,3.44476]
[1780631519341,59.2,62726.0,133.5,0.17177,0.00032,3.47079]
[1780631522306,59.19,62720.78,133.5,0.17009,0.00031,3.44877]
[1780631525038,59.19,62719.75,133.5,0.16974,0.00031,3.44421]
[1780631526146,59.18,62728.2,133.5,0.17238,0.00032,3.47888]
[1780631527348,59.18,62717.76,133.5,0.16909,0.00031,3.4356]
[1780631527892,59.18,62717.76,133.5,0.16909,0.00031,3.4356]
[1780631527900,59.18,62724.35,133.5,0.17114,0.00032,3.46267]
[1780631531271,59.17,62716.78,133.5,0.16874,0.00031,3.43095]
[1780631532978,59.17,62716.74,133.5,0.16871,0.00031,3.43064]
[1780631536348,59.16,62716.21,133.5,0.16852,0.00031,3.42811]
[1780631536741,59.16,62716.21,133.5,0.16851,0.00031,3.42801]
[1780631536746,59.16,62716.21,133.5,0.16851,0.00031,3.42801]
[1780631536750,59.16,62716.21,133.5,0.16851,0.00031,3.42801]
[1780631536915,59.16,62714.32,133.5,0.16792,0.00031,3.42008]
[1780631538129,59.16,62714.32,133.5,0.16792,0.00031,3.42008]
[1780631538195,59.15,62708.65,133.5,0.16614,0.00031,3.3964]
[1780631539233,59.15,62708.65,133.5,0.16614,0.00031,3.3964]
[1780631539334,59.15,62704.41,133.5,0.16482,0.00031,3.37864]
[1780631541375,59.15,62709.9,133.5,0.16649,0.00031,3.40107]
[1780631541381,59.15,62709.9,133.5,0.16649,0.00031,3.40107]
[1780631541674,59.14,62712.96,133.5,0.16743,0.00031,3.4136]
[1780631542483,59.14,62712.96,133.5,0.16743,0.00031,3.4136]
[1780631542494,59.14,62712.96,133.5,0.16743,0.00031,3.4136]
[1780631542682,59.14,62706.54,133.5,0.16543,0.00031,3.38692]
[1780631544695,59.13,62703.77,133.5,0.16455,0.00031,3.3751]
[1780631546015,59.13,62703.77,133.5,0.16455,0.00031,3.3751]
[1780631546204,59.13,62703.77,133.5,0.16455,0.00031,3.3751]
[1780631547032,59.13,62703.47,133.5,0.16445,0.00031,3.37371]
[1780631551071,59.12,62700.48,133.5,0.16349,0.00031,3.36079]
[1780631552447,59.12,62699.99,133.5,0.16283,0.00031,3.34513]
[1780631556341,59.11,62703.78,133.5,0.16396,0.00031,3.36041]
[1780631556986,59.11,62703.78,133.5,0.16396,0.00031,3.36041]
[1780631560238,59.11,62709.38,133.5,0.16567,0.00031,3.38339]
[1780631561168,59.11,62713.02,133.5,0.1668,0.00031,3.39843]
[1780631561442,59.11,62713.02,133.5,0.1668,0.00031,3.39843]
[1780631561451,59.11,62713.02,133.5,0.1668,0.00031,3.39843]
[1780631561817,59.1,62707.45,133.5,0.16506,0.00031,3.37528]
[1780631565845,59.09,62710.26,133.5,0.16589,0.00031,3.38633]
[1780631566428,59.09,62710.26,133.5,0.16589,0.00031,3.38633]
[1780631566435,59.09,62710.26,133.5,0.16589,0.00031,3.38633]
[1780631567859,59.09,62706.69,133.5,0.16477,0.00031,3.37131]
[1780631571775,59.09,62706.63,133.5,0.16474,0.00031,3.3709]
[1780631571786,59.09,62706.63,133.5,0.16474,0.00031,3.3709]
[1780631571797,59.09,62706.63,133.5,0.16474,0.00031,3.3709]
[1780631572084,59.08,62692.13,133.5,0.1603,0.0003,3.31071]
[1780631573096,59.08,62692.13,133.5,0.1603,0.0003,3.31071]
[1780631573119,59.08,62690.22,133.5,0.15971,0.0003,3.30265]
[1780631573906,59.08,62690.22,133.5,0.15971,0.0003,3.30265]
[1780631573909,59.08,62690.22,133.5,0.15971,0.0003,3.30265]
[1780631574377,59.08,62690.22,133.5,0.15971,0.0003,3.30265]
[1780631574005,59.08,62695.15,133.5,0.16119,0.0003,3.32292]
[1780631575139,59.08,62698.01,133.5,0.16206,0.00031,3.33471]
[1780631575785,59.08,62698.01,133.5,0.16206,0.00031,3.33471]
[1780631576402,59.08,62698.01,133.5,0.16206,0.00031,3.33471]
[1780631575919,59.08,62698.67,133.5,0.16226,0.00031,3.33745]
[1780631576882,59.08,62698.67,133.5,0.16226,0.00031,3.33745]
[1780631577084,59.08,62698.67,133.5,0.16226,0.00031,3.33745]
[1780631577164,59.08,62698.38,133.5,0.16216,0.00031,3.33613]
[1780631580098,59.08,62698.26,133.5,0.16212,0.00031,3.33562]
[1780631580196,59.08,62691.23,133.5,0.15998,0.0003,3.30645]
[1780631580605,59.08,62691.23,133.5,0.15998,0.0003,3.30645]
[1780631580607,59.08,62691.23,133.5,0.15998,0.0003,3.30645]
[1780631580850,59.08,62691.23,133.5,0.15998,0.0003,3.30645]
[1780631580857,59.08,62691.23,133.5,0.15998,0.0003,3.30645]
[1780631580976,59.08,62691.23,133.5,0.15998,0.0003,3.30645]
[1780631581192,59.07,62694.38,133.5,0.16093,0.0003,3.31942]
[1780631581961,59.07,62704.43,133.5,0.164,0.00031,3.36103]
[1780631582850,59.07,62704.43,133.5,0.164,0.00031,3.36103]
[1780631582969,59.07,62701.79,133.5,0.16318,0.00031,3.34998]
[1780631584432,59.07,62701.79,133.5,0.16318,0.00031,3.34998]
[1780631584981,59.07,62700.77,133.5,0.16285,0.00031,3.34551]
[1780631585258,59.07,62700.77,133.5,0.16285,0.00031,3.34551]
[1780631585349,59.06,62703.59,133.5,0.1637,0.00031,3.35699]
[1780631586265,59.06,62707.65,133.5,0.16495,0.00031,3.37383]
[1780631587022,59.06,62707.65,133.5,0.16495,0.00031,3.37383]
[1780631587459,59.06,62709.53,133.5,0.16553,0.00031,3.38161]
[1780631588359,59.06,62698.09,133.5,0.162,0.00031,3.33399]
[1780631590019,59.05,62694.75,133.5,0.16095,0.0003,3.31966]
[1780631594435,59.04,62693.81,133.5,0.16062,0.0003,3.3152]
[1780631595777,59.03,62693.27,133.5,0.16043,0.0003,3.3126]
[1780631595830,59.03,62693.27,133.5,0.16043,0.0003,3.3126]
[1780631595966,59.03,62693.27,133.5,0.16043,0.0003,3.3126]
[1780631596146,59.03,62693.27,133.5,0.16043,0.0003,3.3126]
[1780631596226,59.03,62693.27,133.5,0.16043,0.0003,3.3126]
[1780631596308,59.03,62693.27,133.5,0.16043,0.0003,3.3126]
[1780631596404,59.03,62693.27,133.5,0.16043,0.0003,3.3126]
[1780631596423,59.03,62677.31,133.5,0.15562,0.0003,3.24617]
[1780631596730,59.03,62677.31,133.5,0.15562,0.0003,3.24617]
[1780631597081,59.03,62668.94,133.5,0.15312,0.00029,3.21126]
[1780631600421,59.03,62667.68,133.5,0.15274,0.00029,3.20589]
[1780631600436,59.03,62667.68,133.5,0.15274,0.00029,3.20589]
[1780631601111,59.02,62672.74,133.5,0.15423,0.0003,3.2268]
[1780631601931,59.02,62672.74,133.5,0.15423,0.0003,3.2268]
[1780631601937,59.02,62672.74,133.5,0.15423,0.0003,3.2268]
[1780631601943,59.02,62672.74,133.5,0.15423,0.0003,3.2268]
[1780631601947,59.02,62672.74,133.5,0.15423,0.0003,3.2268]
[1780631602445,59.02,62667.69,133.5,0.15274,0.00029,3.2058]
[1780631602810,59.02,62667.69,133.5,0.15274,0.00029,3.2058]
[1780631604131,59.02,62660.81,133.5,0.15071,0.00029,3.17716]
[1780631606784,59.02,62659.21,133.5,0.15024,0.00029,3.17049]
[1780631607153,59.02,62663.08,133.5,0.15137,0.00029,3.18654]
[1780631610066,59.02,62664.04,133.5,0.15165,0.00029,3.19052]
[1780631612573,59.02,62664.07,133.5,0.15116,0.00029,3.17717]
[1780631612728,59.02,62664.07,133.5,0.15116,0.00029,3.17717]
[1780631612855,59.02,62664.07,133.5,0.15116,0.00029,3.17717]
[1780631613198,59.02,62653.62,133.5,0.14812,0.00029,3.13385]
[1780631614475,59.02,62653.62,133.5,0.14812,0.00029,3.13385]
[1780631614490,59.02,62653.62,133.5,0.14812,0.00029,3.13385]
[1780631614491,59.02,62653.62,133.5,0.14812,0.00029,3.13385]
[1780631615213,59.02,62640.75,133.5,0.14443,0.00028,3.08064]
[1780631616220,59.02,62637.06,133.5,0.14338,0.00028,3.06534]
[1780631616516,59.02,62637.06,133.5,0.14338,0.00028,3.06534]
[1780631616521,59.02,62637.06,133.5,0.14338,0.00028,3.06534]
[1780631616645,59.02,62637.06,133.5,0.14338,0.00028,3.06534]
[1780631617270,59.02,62637.06,133.5,0.14338,0.00028,3.06534]
[1780631617339,59.02,62637.06,133.5,0.14338,0.00028,3.06534]
[1780631617346,59.02,62637.06,133.5,0.14338,0.00028,3.06534]
[1780631617347,59.02,62642.92,133.5,0.14505,0.00029,3.08957]
[1780631618234,59.02,62637.84,133.5,0.14361,0.00028,3.0686]
[1780631619241,59.02,62635.74,133.5,0.14301,0.00028,3.05992]
[1780631620208,59.02,62635.74,133.5,0.14301,0.00028,3.05992]
[1780631620265,59.02,62635.74,133.5,0.14301,0.00028,3.05992]
[1780631620378,59.02,62635.74,133.5,0.14301,0.00028,3.05992]
[1780631620399,59.02,62636.91,133.5,0.14335,0.00028,3.06478]
[1780631620658,59.02,62636.91,133.5,0.14335,0.00028,3.06478]
[1780631620682,59.02,62636.91,133.5,0.14335,0.00028,3.06478]
[1780631620775,59.02,62636.91,133.5,0.14335,0.00028,3.06478]
[1780631621303,59.02,62658.41,133.5,0.14952,0.00029,3.15391]
[1780631622263,59.03,62662.16,133.5,0.15063,0.00029,3.16959]
[1780631623273,59.03,62657.66,133.5,0.14932,0.00029,3.15096]
[1780631623499,59.03,62657.66,133.5,0.14932,0.00029,3.15096]
[1780631624429,59.03,62651.98,133.5,0.14767,0.00029,3.12744]
[1780631625039,59.03,62651.98,133.5,0.14767,0.00029,3.12744]
[1780631625287,59.02,62650.81,133.5,0.14733,0.00029,3.12251]
[1780631626453,59.02,62650.81,133.5,0.14733,0.00029,3.12251]
[1780631626459,59.02,62650.81,133.5,0.14733,0.00029,3.12251]
[1780631626460,59.02,62650.81,133.5,0.14733,0.00029,3.12251]
[1780631626294,59.03,62647.55,133.5,0.1464,0.00029,3.10908]
[1780631627301,59.03,62647.2,133.5,0.1463,0.00029,3.10769]
[1780631629315,59.03,62644.56,133.5,0.14554,0.00029,3.09672]
[1780631630322,59.03,62641.35,133.5,0.14463,0.00028,3.08342]
[1780631632336,59.03,62637.53,133.5,0.14354,0.00028,3.06763]
[1780631633273,59.03,62637.53,133.5,0.14354,0.00028,3.06763]
[1780631633343,59.03,62632.58,133.5,0.14215,0.00028,3.0472]
[1780631633520,59.03,62632.58,133.5,0.14215,0.00028,3.0472]
[1780631634350,59.03,62626.81,133.5,0.14053,0.00028,3.02342]
[1780631636835,59.03,62625.92,133.5,0.14029,0.00028,3.0199]
[1780631637371,59.03,62623.05,133.5,0.1395,0.00028,3.00816]
[1780631640392,59.04,62619.46,133.5,0.13853,0.00028,2.99369]
[1780631642406,59.04,62614.77,133.5,0.13725,0.00027,2.97465]
[1780631643414,59.04,62629.67,133.5,0.1414,0.00028,3.03614]
[1780631645429,59.04,62632.54,133.5,0.14222,0.00028,3.04821]
[1780631647887,59.05,62632.41,133.5,0.14219,0.00028,3.04779]
[1780631648459,59.05,62619.85,133.5,0.13869,0.00028,2.99608]
[1780631650471,59.05,62628.24,133.5,0.14103,0.00028,3.03082]
[1780631652486,59.05,62636.24,133.5,0.1433,0.00028,3.06403]
[1780631653494,59.06,62642.63,133.5,0.14511,0.00028,3.09049]
[1780631653846,59.06,62642.63,133.5,0.14511,0.00028,3.09049]
[1780631653854,59.06,62642.63,133.5,0.14511,0.00028,3.09049]
[1780631654501,59.06,62652.09,133.5,0.14783,0.00029,3.12965]
[1780631656515,59.06,62655.02,133.5,0.14868,0.00029,3.14184]
[1780631660545,59.06,62671.21,133.5,0.15341,0.0003,3.20891]
[1780631660745,59.06,62671.21,133.5,0.15341,0.0003,3.20891]
[1780631660835,59.06,62671.21,133.5,0.15341,0.0003,3.20891]
[1780631661552,59.06,62673.33,133.5,0.15404,0.0003,3.21768]
[1780631663518,59.05,62674.93,133.5,0.15451,0.0003,3.22422]
[1780631664129,59.05,62675.06,133.5,0.15454,0.0003,3.22465]
[1780631664171,59.05,62676.3,133.5,0.1549,0.0003,3.22968]
[1780631665042,59.05,62676.3,133.5,0.1549,0.0003,3.22968]
[1780631665048,59.05,62676.3,133.5,0.1549,0.0003,3.22968]
[1780631665056,59.05,62676.3,133.5,0.1549,0.0003,3.22968]
[1780631665544,59.05,62689.13,133.5,0.15874,0.0003,3.28284]
[1780631666358,59.05,62689.13,133.5,0.15874,0.0003,3.28284]
[1780631666442,59.05,62680.69,133.5,0.1562,0.0003,3.24774]
[1780631666902,59.05,62680.69,133.5,0.1562,0.0003,3.24774]
[1780631666904,59.05,62680.69,133.5,0.1562,0.0003,3.24774]
[1780631666907,59.05,62680.69,133.5,0.1562,0.0003,3.24774]
[1780631667100,59.05,62680.69,133.5,0.1562,0.0003,3.24774]
[1780631667180,59.05,62680.69,133.5,0.1562,0.0003,3.24774]
[1780631667200,59.05,62680.69,133.5,0.1562,0.0003,3.24774]
[1780631667931,59.04,62689.5,133.5,0.15883,0.0003,3.28406]
[1780631669612,59.04,62685.95,133.5,0.15775,0.0003,3.26924]
[1780631672634,59.03,62684.65,133.5,0.15682,0.0003,3.24986]
[1780631677270,59.03,62684.43,133.5,0.15674,0.0003,3.24871]
[1780631677273,59.03,62684.43,133.5,0.15674,0.0003,3.24871]
[1780631677277,59.03,62684.43,133.5,0.15674,0.0003,3.24871]
[1780631677503,59.03,62684.43,133.5,0.15674,0.0003,3.24871]
[1780631678220,59.02,62684.21,133.5,0.15666,0.0003,3.24759]
[1780631678264,59.02,62678.38,133.5,0.15491,0.0003,3.22329]
[1780631678676,59.02,62670.21,133.5,0.15247,0.0003,3.18929]
[1780631682461,59.02,62673.92,133.5,0.15356,0.0003,3.20456]
[1780631682704,59.02,62680.64,133.5,0.15556,0.0003,3.23241]
[1780631684718,59.02,62677.96,133.5,0.15475,0.0003,3.22116]
[1780631687557,59.01,62669.62,133.5,0.15227,0.00029,3.18641]
[1780631687739,59.01,62683.52,133.5,0.1564,0.0003,3.24404]
[1780631689648,59.01,62684.93,133.5,0.15682,0.0003,3.24987]
[1780631689653,59.01,62684.93,133.5,0.15682,0.0003,3.24987]
[1780631689811,59.01,62684.93,133.5,0.15682,0.0003,3.24987]
[1780631689819,59.01,62684.93,133.5,0.15682,0.0003,3.24987]
[1780631689825,59.01,62684.93,133.5,0.15682,0.0003,3.24987]
[1780631690107,59.01,62684.93,133.5,0.15682,0.0003,3.24987]
[1780631690212,59.01,62684.93,133.5,0.15682,0.0003,3.24987]
[1780631690398,59.01,62687.27,133.5,0.15752,0.0003,3.25949]
[1780631691034,59.01,62692.89,133.5,0.15921,0.0003,3.28272]
[1780631691768,59.01,62695.33,133.5,0.15995,0.0003,3.29274]
[1780631696125,59.0,62695.97,133.5,0.16011,0.0003,3.29494]
[1780631696223,59.0,62691.69,133.5,0.15879,0.0003,3.277]
[1780631696803,58.99,62688.63,133.5,0.15786,0.0003,3.26413]
[1780631699606,58.99,62693.0,133.5,0.15916,0.0003,3.28203]
[1780631700876,58.99,62692.33,133.5,0.15895,0.0003,3.27913]
[1780631701621,58.99,62692.33,133.5,0.15895,0.0003,3.27913]
[1780631701659,58.99,62692.33,133.5,0.15895,0.0003,3.27913]
[1780631701756,58.99,62692.33,133.5,0.15895,0.0003,3.27913]
[1780631702354,58.98,62660.9,133.5,0.14958,0.00029,3.14835]
[1780631702851,58.98,62660.9,133.5,0.14958,0.00029,3.14835]
[1780631703530,58.98,62663.3,133.5,0.15027,0.00029,3.15816]
[1780631703942,58.98,62665.57,133.5,0.15093,0.00029,3.16761]
[1780631706517,58.98,62660.27,133.5,0.14939,0.00029,3.14564]
[1780631706876,58.98,62663.82,133.5,0.15042,0.00029,3.16037]
[1780631707883,58.98,62672.31,133.5,0.15292,0.0003,3.19564]
[1780631709538,58.98,62678.32,133.5,0.15471,0.0003,3.2206]
[1780631710438,58.98,62678.32,133.5,0.15471,0.0003,3.2206]
[1780631710450,58.98,62678.32,133.5,0.15471,0.0003,3.2206]
[1780631710649,58.98,62678.32,133.5,0.15471,0.0003,3.2206]
[1780631710904,58.98,62684.56,133.5,0.15657,0.0003,3.24642]
[1780631712094,58.98,62684.56,133.5,0.15657,0.0003,3.24642]
[1780631712550,58.98,62692.37,133.5,0.15892,0.0003,3.2788]
[1780631713925,58.97,62694.51,133.5,0.15956,0.0003,3.28746]
[1780631718495,58.97,62693.63,133.5,0.15926,0.0003,3.28337]
[1780631718511,58.97,62693.63,133.5,0.15926,0.0003,3.28337]
[1780631718721,58.96,62693.96,133.5,0.15935,0.0003,3.2846]
[1780631718839,58.96,62693.96,133.5,0.15935,0.0003,3.2846]
[1780631718899,58.96,62693.96,133.5,0.15935,0.0003,3.2846]
[1780631718902,58.96,62693.96,133.5,0.15935,0.0003,3.2846]
[1780631718912,58.96,62693.96,133.5,0.15935,0.0003,3.2846]
[1780631719523,58.96,62698.97,133.5,0.16086,0.00031,3.30528]
[1780631721521,58.96,62700.42,133.5,0.1613,0.00031,3.31116]
[1780631721618,58.95,62705.05,133.5,0.16271,0.00031,3.33023]
[1780631721683,58.95,62705.05,133.5,0.16271,0.00031,3.33023]
[1780631722565,58.95,62702.51,133.5,0.16191,0.00031,3.3195]
[1780631725424,58.94,62700.91,133.5,0.16139,0.00031,3.31246]
[1780631725508,58.94,62700.91,133.5,0.16139,0.00031,3.31246]
[1780631725645,58.94,62700.91,133.5,0.16139,0.00031,3.31246]
[1780631725652,58.94,62700.91,133.5,0.16139,0.00031,3.31246]
[1780631725935,58.94,62700.4,133.5,0.16122,0.00031,3.31016]
[1780631726020,58.94,62708.81,133.5,0.1638,0.00031,3.34494]
[1780631727098,58.94,62708.81,133.5,0.1638,0.00031,3.34494]
[1780631727109,58.94,62715.96,133.5,0.16602,0.00031,3.37459]
[1780631729093,58.93,62714.88,133.5,0.16567,0.00031,3.36998]
[1780631730516,58.93,62715.04,133.5,0.16571,0.00031,3.37049]
[1780631730520,58.93,62715.04,133.5,0.16571,0.00031,3.37049]
[1780631730581,58.93,62715.27,133.5,0.16577,0.00031,3.3713]
[1780631730972,58.93,62715.27,133.5,0.16577,0.00031,3.3713]
[1780631731057,58.93,62710.83,133.5,0.16388,0.00031,3.33922]
[1780631732067,58.92,62713.45,133.5,0.16467,0.00031,3.34986]
[1780631735136,58.91,62712.78,133.5,0.16443,0.00031,3.34664]
[1780631735165,58.91,62712.78,133.5,0.16443,0.00031,3.34664]
[1780631735172,58.91,62712.78,133.5,0.16443,0.00031,3.34664]
[1780631735309,58.91,62710.71,133.5,0.16377,0.00031,3.33781]
[1780631736669,58.91,62710.71,133.5,0.16377,0.00031,3.33781]
[1780631736677,58.91,62710.71,133.5,0.16377,0.00031,3.33781]
[1780631736095,58.91,62697.73,133.5,0.15976,0.00031,3.28359]
[1780631737480,58.91,62697.73,133.5,0.15976,0.00031,3.28359]
[1780631737580,58.9,62708.25,133.5,0.16297,0.00031,3.32714]
[1780631737835,58.9,62708.25,133.5,0.16297,0.00031,3.32714]
[1780631738298,58.9,62708.25,133.5,0.16297,0.00031,3.32714]
[1780631738306,58.9,62708.25,133.5,0.16297,0.00031,3.32714]
[1780631738307,58.9,62708.25,133.5,0.16297,0.00031,3.32714]
[1780631738316,58.9,62695.47,133.5,0.15904,0.0003,3.27382]
[1780631739116,58.9,62690.84,133.5,0.15762,0.0003,3.25436]
[1780631740523,58.9,62690.84,133.5,0.15762,0.0003,3.25436]
[1780631741130,58.89,62698.03,133.5,0.15979,0.00031,3.28403]
[1780631743144,58.89,62693.96,133.5,0.15853,0.0003,3.26684]
[1780631743696,58.89,62693.96,133.5,0.15853,0.0003,3.26684]
[1780631743911,58.89,62693.96,133.5,0.15853,0.0003,3.26684]
[1780631744327,58.89,62693.96,133.5,0.15853,0.0003,3.26684]
[1780631745158,58.88,62699.77,133.5,0.16028,0.00031,3.29075]
[1780631745732,58.88,62699.77,133.5,0.16028,0.00031,3.29075]
[1780631746023,58.88,62699.77,133.5,0.16028,0.00031,3.29075]
[1780631746165,58.88,62703.53,133.5,0.16143,0.00031,3.30627]
[1780631747266,58.88,62703.53,133.5,0.16143,0.00031,3.30627]
[1780631747915,58.88,62704.73,133.5,0.16178,0.00031,3.31111]
[1780631749360,58.87,62705.03,133.5,0.16186,0.00031,3.31219]
[1780631749519,58.87,62706.93,133.5,0.16244,0.00031,3.31992]
[1780631750373,58.87,62706.93,133.5,0.16244,0.00031,3.31992]
[1780631750493,58.87,62722.06,133.5,0.16715,0.00031,3.38279]
[1780631751632,58.87,62722.06,133.5,0.16715,0.00031,3.38279]
[1780631751638,58.87,62726.87,133.5,0.16866,0.00032,3.40271]
[1780631752119,58.87,62726.87,133.5,0.16866,0.00032,3.40271]
[1780631752139,58.87,62726.87,133.5,0.16866,0.00032,3.40271]
[1780631752833,58.86,62725.47,133.5,0.1682,0.00032,3.39672]
[1780631753217,58.86,62723.38,133.5,0.16754,0.00032,3.38795]
[1780631754224,58.86,62726.03,133.5,0.16837,0.00032,3.3989]
[1780631754762,58.86,62726.03,133.5,0.16837,0.00032,3.3989]
[1780631755231,58.86,62732.89,133.5,0.17054,0.00032,3.42736]
[1780631756547,58.86,62732.89,133.5,0.17054,0.00032,3.42736]
[1780631759055,58.85,62730.11,133.5,0.16963,0.00032,3.41549]
[1780631759259,58.85,62737.21,133.5,0.17189,0.00032,3.4449]
[1780631764295,58.84,62736.65,133.5,0.17166,0.00032,3.44197]
[1780631766308,58.84,62733.49,133.5,0.17063,0.00032,3.42858]
[1780631768322,58.83,62736.02,133.5,0.17142,0.00032,3.43886]
[1780631770336,58.83,62730.65,133.5,0.16969,0.00032,3.41629]
[1780631770828,58.83,62730.65,133.5,0.16969,0.00032,3.41629]
[1780631771343,58.83,62728.48,133.5,0.16899,0.00032,3.40714]
[1780631772412,58.82,62726.39,133.5,0.16832,0.00032,3.39835]
[1780631772728,58.82,62726.39,133.5,0.16832,0.00032,3.39835]
[1780631773357,58.82,62721.34,133.5,0.16673,0.00031,3.37724]
[1780631775371,58.82,62719.2,133.5,0.16603,0.00031,3.36802]
[1780631776378,58.81,62716.34,133.5,0.16512,0.00031,3.35597]
[1780631777558,58.81,62716.34,133.5,0.16512,0.00031,3.35597]
[1780631777568,58.81,62716.34,133.5,0.16512,0.00031,3.35597]
[1780631777572,58.81,62716.34,133.5,0.16512,0.00031,3.35597]
[1780631777682,58.81,62716.34,133.5,0.16512,0.00031,3.35597]
[1780631777692,58.81,62714.66,133.5,0.16459,0.00031,3.34884]
[1780631778221,58.81,62714.66,133.5,0.16459,0.00031,3.34884]
[1780631778657,58.81,62714.66,133.5,0.16459,0.00031,3.34884]
[1780631778392,58.81,62749.0,133.5,0.17551,0.00032,3.49155]
[1780631779399,58.81,62744.76,133.5,0.17413,0.00032,3.47383]
[1780631780406,58.8,62734.99,133.5,0.17097,0.00032,3.43303]
[1780631782824,58.8,62733.32,133.5,0.17042,0.00032,3.4258]
[1780631783095,58.8,62733.32,133.5,0.17042,0.00032,3.4258]
[1780631785444,58.79,62736.43,133.5,0.17139,0.00032,3.43841]
[1780631787094,58.79,62736.77,133.5,0.17149,0.00032,3.43971]
[1780631787458,58.79,62746.39,133.5,0.17458,0.00032,3.47958]
[1780631788465,58.78,62744.13,133.5,0.17383,0.00032,3.47007]
[1780631791486,58.78,62740.64,133.5,0.17217,0.00032,3.44159]
[1780631792493,58.77,62728.18,133.5,0.16818,0.00032,3.38957]
[1780631792861,58.77,62728.18,133.5,0.16818,0.00032,3.38957]
[1780631795513,58.77,62722.19,133.5,0.16627,0.00031,3.36436]
[1780631795760,58.77,62722.19,133.5,0.16627,0.00031,3.36436]
[1780631795914,58.77,62722.19,133.5,0.16627,0.00031,3.36436]
[1780631795936,58.77,62722.19,133.5,0.16627,0.00031,3.36436]
[1780631796521,58.77,62727.68,133.5,0.16799,0.00032,3.38717]
[1780631798705,58.76,62726.7,133.5,0.16767,0.00032,3.38294]
[1780631798535,58.76,62723.04,133.5,0.1665,0.00032,3.36752]
[1780631799542,58.76,62718.02,133.5,0.16491,0.00031,3.34643]
[1780631801557,58.75,62717.97,133.5,0.16488,0.00031,3.34598]
[1780631801672,58.75,62718.73,133.5,0.1651,0.00031,3.34892]
[1780631803570,58.75,62714.38,133.5,0.16373,0.00031,3.33057]
[1780631805584,58.74,62718.36,133.5,0.16495,0.00031,3.34698]
[1780631807598,58.74,62713.71,133.5,0.16349,0.00031,3.32738]
[1780631810619,58.73,62711.46,133.5,0.16277,0.00031,3.31773]
[1780631814648,58.73,62713.61,133.5,0.16341,0.00031,3.32641]
[1780631818156,58.72,62713.04,133.5,0.16322,0.00031,3.32379]
[1780631818178,58.72,62713.04,133.5,0.16322,0.00031,3.32379]
[1780631818676,58.72,62718.99,133.5,0.16507,0.00031,3.34854]
[1780631820727,58.72,62720.01,133.5,0.16539,0.00031,3.35281]
[1780631820732,58.72,62720.01,133.5,0.16539,0.00031,3.35281]
[1780631820762,58.72,62718.36,133.5,0.16487,0.00031,3.34592]
[1780631821697,58.72,62705.69,133.5,0.16093,0.00031,3.29304]
[1780631822659,58.72,62705.69,133.5,0.16093,0.00031,3.29304]
[1780631822704,58.72,62711.51,133.5,0.16273,0.00031,3.31722]
[1780631822860,58.72,62711.51,133.5,0.16273,0.00031,3.31722]
[1780631823363,58.72,62711.51,133.5,0.16273,0.00031,3.31722]
[1780631823711,58.72,62707.62,133.5,0.16152,0.00031,3.30095]
[1780631824718,58.72,62705.14,133.5,0.16075,0.00031,3.29053]
[1780631824935,58.72,62705.14,133.5,0.16075,0.00031,3.29053]
[1780631825725,58.72,62726.75,133.5,0.1675,0.00032,3.38063]
[1780631825826,58.72,62726.75,133.5,0.1675,0.00032,3.38063]
[1780631825892,58.72,62726.75,133.5,0.1675,0.00032,3.38063]
[1780631826732,58.72,62726.82,133.5,0.16752,0.00032,3.38098]
[1780631827974,58.72,62724.92,133.5,0.16691,0.00032,3.3729]
[1780631828608,58.72,62724.92,133.5,0.16691,0.00032,3.3729]
[1780631829753,58.71,62721.28,133.5,0.16574,0.00031,3.3574]
[1780631829800,58.71,62721.28,133.5,0.16574,0.00031,3.3574]
[1780631830760,58.71,62716.75,133.5,0.16431,0.00031,3.33835]
[1780631831767,58.7,62714.61,133.5,0.16362,0.00031,3.32919]
[1780631834840,58.69,62714.76,133.5,0.16362,0.00031,3.32921]
[1780631837290,58.68,62712.82,133.5,0.16299,0.00031,3.32072]
[1780631837855,58.68,62712.82,133.5,0.16299,0.00031,3.32072]
[1780631837826,58.68,62700.73,133.5,0.15925,0.00031,3.27024]
[1780631838833,58.68,62698.29,133.5,0.15848,0.00031,3.25972]
[1780631839638,58.68,62698.29,133.5,0.15848,0.00031,3.25972]
[1780631839860,58.68,62704.35,133.5,0.16033,0.00031,3.28491]
[1780631840243,58.68,62704.35,133.5,0.16033,0.00031,3.28491]
[1780631840244,58.68,62704.35,133.5,0.16033,0.00031,3.28491]
[1780631840865,58.68,62712.08,133.5,0.16272,0.00031,3.31719]
[1780631841730,58.68,62712.08,133.5,0.16272,0.00031,3.31719]
[1780631841873,58.67,62718.66,133.5,0.16477,0.00031,3.34452]
[1780631842830,58.67,62718.66,133.5,0.16477,0.00031,3.34452]
[1780631842880,58.67,62725.04,133.5,0.16677,0.00032,3.37106]
[1780631845496,58.67,62726.49,133.5,0.16721,0.00032,3.37685]
[1780631845901,58.66,62726.49,133.5,0.16719,0.00032,3.37669]
[1780631847828,58.66,62725.5,133.5,0.16687,0.00032,3.37239]
[1780631848922,58.66,62730.56,133.5,0.16845,0.00032,3.39318]
[1780631851048,58.65,62729.93,133.5,0.16771,0.00032,3.37667]
[1780631852950,58.64,62722.83,133.5,0.16544,0.00032,3.34666]
[1780631853833,58.64,62722.83,133.5,0.16544,0.00032,3.34666]
[1780631853954,58.64,62722.83,133.5,0.16544,0.00032,3.34666]
[1780631853957,58.64,62716.76,133.5,0.16352,0.00031,3.32113]
[1780631854964,58.64,62712.34,133.5,0.16212,0.00031,3.30244]
[1780631856978,58.63,62720.8,133.5,0.16474,0.00031,3.33744]
[1780631860001,58.62,62716.96,133.5,0.16349,0.00031,3.3208]
[1780631861007,58.61,62704.89,133.5,0.15973,0.00031,3.27015]
[1780631862014,58.61,62702.73,133.5,0.15905,0.00031,3.26093]
[1780631862614,58.61,62702.73,133.5,0.15905,0.00031,3.26093]
[1780631863021,58.61,62701.95,133.5,0.1588,0.00031,3.25754]
[1780631864965,58.61,62702.09,133.5,0.15885,0.00031,3.25813]
[1780631865043,58.61,62710.56,133.5,0.16146,0.00031,3.29354]
[1780631866050,58.61,62714.66,133.5,0.16273,0.00031,3.31058]
[1780631868064,58.6,62712.61,133.5,0.16207,0.00031,3.30168]
[1780631869071,58.6,62715.53,133.5,0.16296,0.00031,3.31372]
[1780631872092,58.59,62707.81,133.5,0.16052,0.00031,3.28091]
[1780631875959,58.58,62707.01,133.5,0.16024,0.00031,3.27711]
[1780631876043,58.58,62707.01,133.5,0.16024,0.00031,3.27711]
[1780631876153,58.58,62707.1,133.5,0.16026,0.00031,3.27735]
[1780631876158,58.58,62707.1,133.5,0.16026,0.00031,3.27735]
[1780631876863,58.58,62707.1,133.5,0.16026,0.00031,3.27735]
[1780631876965,58.58,62696.28,133.5,0.15693,0.0003,3.23196]
[1780631877128,58.58,62694.13,133.5,0.15628,0.0003,3.22297]
[1780631879134,58.57,62695.48,133.5,0.15668,0.0003,3.22848]
[1780631879826,58.57,62695.48,133.5,0.15668,0.0003,3.22848]
[1780631880115,58.57,62695.48,133.5,0.15668,0.0003,3.22848]
[1780631881111,58.57,62675.96,133.5,0.15079,0.0003,3.14668]
[1780631881325,58.57,62675.96,133.5,0.15079,0.0003,3.14668]
[1780631883169,58.57,62671.22,133.5,0.14938,0.0003,3.12685]
[1780631885056,58.57,62660.22,133.5,0.14617,0.00029,3.08105]
[1780631886094,58.57,62660.22,133.5,0.14617,0.00029,3.08105]
[1780631885875,58.57,62663.43,133.5,0.14711,0.00029,3.0945]
[1780631886983,58.57,62663.43,133.5,0.14711,0.00029,3.0945]
[1780631887123,58.57,62656.3,133.5,0.14504,0.00029,3.0649]
[1780631887508,58.57,62656.3,133.5,0.14504,0.00029,3.0649]
[1780631887998,58.57,62640.54,133.5,0.14053,0.00028,2.99938]
[1780631888687,58.58,62633.96,133.5,0.13868,0.00028,2.9721]
[1780631889210,58.58,62631.25,133.5,0.13792,0.00028,2.96086]
[1780631891225,58.58,62636.33,133.5,0.13938,0.00028,2.9824]
[1780631892143,58.58,62636.33,133.5,0.13938,0.00028,2.9824]
[1780631897482,58.6,62634.45,133.5,0.1389,0.00028,2.97538]
[1780631902155,58.61,62640.08,133.5,0.14054,0.00028,2.99949]
[1780631904774,58.61,62643.68,133.5,0.14159,0.00028,3.01483]
[1780631905327,58.61,62647.3,133.5,0.14262,0.00029,3.02988]
[1780631906334,58.62,62644.91,133.5,0.14196,0.00029,3.02017]
[1780631907341,58.62,62641.07,133.5,0.14087,0.00028,3.00429]
[1780631912379,58.63,62646.55,133.5,0.14196,0.00029,3.01412]
[1780631913171,58.63,62646.55,133.5,0.14196,0.00029,3.01412]
[1780631913473,58.63,62646.55,133.5,0.14196,0.00029,3.01412]
[1780631918801,58.64,62645.62,133.5,0.14176,0.00029,3.01115]
[1780631924134,58.66,62646.33,133.5,0.14203,0.00029,3.01508]
[1780631923458,58.66,62658.52,133.5,0.14555,0.00029,3.06594]
[1780631926780,58.67,62659.33,133.5,0.14581,0.00029,3.06962]
[1780631927486,58.67,62649.99,133.5,0.14312,0.00029,3.03093]
[1780631929048,58.67,62647.81,133.5,0.1425,0.00029,3.0219]
[1780631930842,58.67,62648.11,133.5,0.14259,0.00029,3.02322]
[1780631932076,58.68,62638.06,133.5,0.13975,0.00028,2.9817]
[1780631933089,58.68,62638.06,133.5,0.13975,0.00028,2.9817]
[1780631933186,58.68,62635.71,133.5,0.13909,0.00028,2.97204]
[1780631933986,58.68,62635.71,133.5,0.13909,0.00028,2.97204]
[1780631934015,58.68,62626.11,133.5,0.13641,0.00028,2.93246]
[1780631934541,58.68,62629.62,133.5,0.13739,0.00028,2.94699]
[1780631935194,58.68,62629.62,133.5,0.13739,0.00028,2.94699]
[1780631935204,58.68,62629.62,133.5,0.13739,0.00028,2.94699]
[1780631935547,58.68,62635.24,133.5,0.13897,0.00028,2.97033]
[1780631936876,58.68,62635.24,133.5,0.13897,0.00028,2.97033]
[1780631936964,58.68,62631.11,133.5,0.13782,0.00028,2.95328]
[1780631937561,58.68,62639.35,133.5,0.14014,0.00028,2.98743]
[1780631939575,58.68,62645.17,133.5,0.14179,0.00029,3.01161]
[1780631940657,58.68,62645.17,133.5,0.14179,0.00029,3.01161]
[1780631940672,58.68,62645.17,133.5,0.14179,0.00029,3.01161]
[1780631940939,58.68,62637.68,133.5,0.13967,0.00028,2.98055]
[1780631941464,58.68,62637.68,133.5,0.13967,0.00028,2.98055]
[1780631941551,58.68,62637.68,133.5,0.13967,0.00028,2.98055]
[1780631941584,58.68,62637.68,133.5,0.13967,0.00028,2.98055]
[1780631941733,58.68,62617.99,133.5,0.13418,0.00027,2.8991]
[1780631942880,58.68,62613.04,133.5,0.13283,0.00027,2.8787]
[1780631944062,58.68,62623.22,133.5,0.13563,0.00028,2.92081]
[1780631947929,58.69,62626.11,133.5,0.13646,0.00028,2.93317]
[1780631949646,58.69,62625.31,133.5,0.13625,0.00028,2.92996]
[1780631949648,58.69,62625.31,133.5,0.13625,0.00028,2.92996]
[1780631949808,58.69,62630.85,133.5,0.1378,0.00028,2.95294]
[1780631950337,58.69,62630.85,133.5,0.1378,0.00028,2.95294]
[1780631950888,58.69,62630.85,133.5,0.1378,0.00028,2.95294]
[1780631950890,58.69,62630.85,133.5,0.1378,0.00028,2.95294]
[1780631951068,58.69,62630.85,133.5,0.1378,0.00028,2.95294]
[1780631951190,58.7,62637.67,133.5,0.13972,0.00028,2.98125]
[1780631951421,58.7,62637.67,133.5,0.13972,0.00028,2.98125]
[1780631952163,58.7,62651.97,133.5,0.1438,0.00029,3.04063]
[1780631952693,58.7,62651.97,133.5,0.1438,0.00029,3.04063]
[1780631953042,58.7,62642.71,133.5,0.14115,0.00028,3.00219]
[1780631953933,58.7,62642.71,133.5,0.14115,0.00028,3.00219]
[1780631954033,58.7,62638.57,133.5,0.13997,0.00028,2.98495]
[1780631955034,58.7,62638.57,133.5,0.13997,0.00028,2.98495]
[1780631955086,58.69,62636.24,133.5,0.13931,0.00028,2.97528]
[1780631955495,58.69,62636.24,133.5,0.13931,0.00028,2.97528]
[1780631955563,58.69,62636.24,133.5,0.13931,0.00028,2.97528]
[1780631955899,58.69,62636.24,133.5,0.13931,0.00028,2.97528]
[1780631956181,58.69,62625.26,133.5,0.13624,0.00028,2.92985]
[1780631956448,58.69,62625.26,133.5,0.13624,0.00028,2.92985]
[1780631956678,58.69,62625.26,133.5,0.13624,0.00028,2.92985]
[1780631956895,58.69,62625.26,133.5,0.13624,0.00028,2.92985]
[1780631957036,58.69,62619.39,133.5,0.13462,0.00028,2.90563]
[1780631959724,58.69,62619.91,133.5,0.13475,0.00028,2.90767]
[1780631962650,58.69,62620.51,133.5,0.13491,0.00028,2.91002]
[1780631962748,58.69,62619.06,133.5,0.13451,0.00028,2.90399]
[1780631965186,58.7,62623.96,133.5,0.13589,0.00028,2.92471]
[1780631966153,58.7,62628.04,133.5,0.13704,0.00028,2.94181]
[1780631966776,58.71,62631.26,133.5,0.13796,0.00028,2.95534]
[1780631969092,58.71,62638.67,133.5,0.14007,0.00028,2.98639]
[1780631971811,58.72,62630.65,133.5,0.13734,0.00028,2.94011]
[1780631975839,58.73,62633.45,133.5,0.13817,0.00028,2.9524]
[1780631980874,58.75,62633.47,133.5,0.13824,0.00028,2.95336]
[1780631983897,58.75,62636.8,133.5,0.13921,0.00028,2.96765]
[1780631984904,58.76,62639.07,133.5,0.13986,0.00028,2.97721]
[1780631986918,58.76,62636.52,133.5,0.13916,0.00028,2.96695]
[1780631990405,58.77,62636.26,133.5,0.13912,0.00028,2.96633]
[1780631991213,58.77,62643.98,133.5,0.14132,0.00028,2.99845]
[1780631991953,58.77,62652.0,133.5,0.14362,0.00029,3.03185]
[1780631992960,58.78,62654.6,133.5,0.14438,0.00029,3.04274]
[1780631997995,58.78,62657.56,133.5,0.14525,0.00029,3.05527]
[1780632000302,58.78,62656.62,133.5,0.14498,0.00029,3.0514]
[1780632000488,58.78,62657.39,133.5,0.14521,0.00029,3.05463]
[1780632001063,58.78,62666.85,133.5,0.14797,0.00029,3.09394]
[1780632001473,58.78,62666.85,133.5,0.14797,0.00029,3.09394]
[1780632001700,58.78,62666.85,133.5,0.14797,0.00029,3.09394]
[1780632002068,58.78,62673.27,133.5,0.14986,0.0003,3.12067]
[1780632003075,58.78,62675.34,133.5,0.15049,0.0003,3.1294]
[1780632003637,58.78,62675.34,133.5,0.15049,0.0003,3.1294]
[1780632004082,58.78,62661.41,133.5,0.14639,0.00029,3.0715]
[1780632005100,58.79,62671.7,133.5,0.14942,0.0003,3.11438]
[1780632005813,58.79,62671.7,133.5,0.14942,0.0003,3.11438]
[1780632006219,58.79,62681.16,133.5,0.15223,0.0003,3.1538]
[1780632007106,58.79,62673.93,133.5,0.15008,0.0003,3.1237]
[1780632009130,58.79,62684.25,133.5,0.15316,0.0003,3.16672]
[1780632009948,58.79,62684.25,133.5,0.15316,0.0003,3.16672]
[1780632010810,58.79,62682.23,133.5,0.15255,0.0003,3.15829]
[1780632011022,58.79,62682.23,133.5,0.15255,0.0003,3.15829]
[1780632011149,58.79,62670.97,133.5,0.14921,0.0003,3.11143]
[1780632012156,58.79,62664.28,133.5,0.14724,0.00029,3.08365]
[1780632014170,58.79,62671.01,133.5,0.14923,0.0003,3.1118]
[1780632014558,58.79,62671.01,133.5,0.14923,0.0003,3.1118]
[1780632015177,58.79,62681.3,133.5,0.15229,0.0003,3.15462]
[1780632017195,58.79,62670.93,133.5,0.14921,0.0003,3.11149]
[1780632018203,58.79,62674.49,133.5,0.15027,0.0003,3.12635]
[1780632019210,58.79,62672.3,133.5,0.14962,0.0003,3.11727]
[1780632020756,58.79,62670.28,133.5,0.14903,0.00029,3.10891]
[1780632021224,58.79,62665.49,133.5,0.14762,0.00029,3.08905]
[1780632023239,58.8,62661.18,133.5,0.14638,0.00029,3.07131]
[1780632023318,58.8,62661.18,133.5,0.14638,0.00029,3.07131]
[1780632024246,58.8,62658.88,133.5,0.14571,0.00029,3.06177]
[1780632027271,58.8,62664.0,133.5,0.14721,0.00029,3.0831]
[1780632030295,58.8,62661.55,133.5,0.14649,0.00029,3.0729]
[1780632031304,58.8,62658.81,133.5,0.14518,0.00029,3.04794]
[1780632032378,58.8,62647.26,133.5,0.14186,0.00029,3.00008]
[1780632034078,58.8,62646.67,133.5,0.14169,0.00029,2.99774]
[1780632034216,58.8,62646.67,133.5,0.14169,0.00029,2.99774]
[1780632034325,58.8,62632.44,133.5,0.13767,0.00028,2.93889]
[1780632034706,58.8,62632.44,133.5,0.13767,0.00028,2.93889]
[1780632034743,58.8,62632.44,133.5,0.13767,0.00028,2.93889]
[1780632035035,58.8,62632.44,133.5,0.13767,0.00028,2.93889]
[1780632037372,58.8,62632.78,133.5,0.13778,0.00028,2.94051]
[1780632037348,58.81,62636.68,133.5,0.13888,0.00028,2.95667]
[1780632039349,58.81,62636.55,133.5,0.13884,0.00028,2.95616]
[1780632039362,58.81,62645.0,133.5,0.14124,0.00029,2.99114]
[1780632040294,58.81,62645.0,133.5,0.14124,0.00029,2.99114]
[1780632040369,58.81,62647.74,133.5,0.14202,0.00029,3.00247]
[1780632041376,58.81,62650.47,133.5,0.14281,0.00029,3.01388]
[1780632044350,58.81,62650.78,133.5,0.14291,0.00029,3.01533]
[1780632043398,58.81,62645.81,133.5,0.14149,0.00029,2.99474]
[1780632044399,58.81,62645.7,133.5,0.14146,0.00029,2.99436]
[1780632048224,58.81,62645.41,133.5,0.14138,0.00029,2.99311]
[1780632048322,58.81,62640.3,133.5,0.13992,0.00028,2.97192]
[1780632051371,58.82,62645.37,133.5,0.14139,0.00029,2.99332]
[1780632051697,58.82,62645.37,133.5,0.14139,0.00029,2.99332]
[1780632051712,58.82,62645.37,133.5,0.14139,0.00029,2.99332]
[1780632051716,58.82,62645.37,133.5,0.14139,0.00029,2.99332]
[1780632052111,58.82,62627.48,133.5,0.13635,0.00028,2.91938]
[1780632052828,58.82,62627.48,133.5,0.13635,0.00028,2.91938]
[1780632052925,58.82,62619.91,133.5,0.13425,0.00028,2.8882]
[1780632055106,58.82,62624.67,133.5,0.13559,0.00028,2.90811]
[1780632056107,58.82,62624.67,133.5,0.13559,0.00028,2.90811]
[1780632056345,58.82,62623.11,133.5,0.13516,0.00028,2.90177]
[1780632059346,58.84,62619.39,133.5,0.13419,0.00028,2.88719]
[1780632060336,58.84,62614.67,133.5,0.13291,0.00027,2.86805]
[1780632061517,58.84,62620.42,133.5,0.13451,0.00028,2.89198]
[1780632064931,58.85,62621.4,133.5,0.13481,0.00028,2.89655]
[1780632065235,58.86,62623.52,133.5,0.13543,0.00028,2.90577]
[1780632065599,58.86,62623.52,133.5,0.13543,0.00028,2.90577]
[1780632065631,58.86,62623.52,133.5,0.13543,0.00028,2.90577]
[1780632065806,58.86,62633.01,133.5,0.13808,0.00028,2.94488]
[1780632066557,58.87,62630.81,133.5,0.13748,0.00028,2.93604]
[1780632068138,58.87,62630.81,133.5,0.13748,0.00028,2.93604]
[1780632068139,58.87,62630.81,133.5,0.13748,0.00028,2.93604]
[1780632068295,58.87,62630.81,133.5,0.13748,0.00028,2.93604]
[1780632068395,58.87,62625.84,133.5,0.13612,0.00028,2.91592]
[1780632068863,58.87,62620.28,133.5,0.13458,0.00028,2.89303]
[1780632071021,58.87,62619.97,133.5,0.13451,0.00028,2.89198]
[1780632071084,58.88,62619.85,133.5,0.13451,0.00028,2.89198]
[1780632072601,58.89,62617.27,133.5,0.13382,0.00027,2.88161]
[1780632073489,58.89,62617.27,133.5,0.13382,0.00027,2.88161]
[1780632074298,58.89,62611.7,133.5,0.13232,0.00027,2.8591]
[1780632074442,58.89,62611.7,133.5,0.13232,0.00027,2.8591]
[1780632074615,58.89,62604.89,133.5,0.13047,0.00027,2.83119]
[1780632078266,58.9,62596.6,133.5,0.12827,0.00027,2.79757]
[1780632080219,58.9,62583.89,133.5,0.12492,0.00026,2.74592]
[1780632081171,58.9,62573.87,133.5,0.12233,0.00026,2.70561]
[1780632081977,58.9,62573.87,133.5,0.12233,0.00026,2.70561]
[1780632082451,58.9,62565.65,133.5,0.12023,0.00025,2.67239]
[1780632082772,58.91,62562.29,133.5,0.11939,0.00025,2.6591]
[1780632084426,58.92,62567.6,133.5,0.12078,0.00026,2.68114]
[1780632084931,58.92,62567.6,133.5,0.12078,0.00026,2.68114]
[1780632085077,58.92,62576.7,133.5,0.12312,0.00026,2.71794]
[1780632086122,58.93,62582.64,133.5,0.1247,0.00026,2.74256]
[1780632088261,58.93,62571.79,133.5,0.12191,0.00026,2.699]
[1780632089396,58.94,62576.37,133.5,0.12311,0.00026,2.7178]
[1780632089734,58.94,62585.75,133.5,0.12556,0.00026,2.75586]
[1780632092987,58.95,62586.62,133.5,0.12532,0.00026,2.74654]
[1780632093042,58.95,62586.62,133.5,0.12532,0.00026,2.74654]
[1780632093064,58.95,62592.36,133.5,0.12684,0.00026,2.76989]
[1780632094770,58.95,62596.96,133.5,0.12808,0.00027,2.78899]
[1780632095777,58.96,62604.91,133.5,0.13023,0.00027,2.82162]
[1780632098328,58.96,62594.79,133.5,0.12754,0.00027,2.78067]
[1780632098799,58.96,62602.64,133.5,0.12964,0.00027,2.81269]
[1780632100813,58.97,62596.48,133.5,0.12801,0.00027,2.78783]
[1780632102880,58.97,62595.66,133.5,0.1278,0.00027,2.7846]
[1780632103435,58.97,62603.08,133.5,0.1298,0.00027,2.81519]
[1780632103575,58.97,62603.08,133.5,0.1298,0.00027,2.81519]
[1780632104458,58.98,62604.6,133.5,0.13023,0.00027,2.82161]
[1780632104658,58.98,62604.6,133.5,0.13023,0.00027,2.82161]
[1780632104842,58.98,62600.03,133.5,0.129,0.00027,2.80295]
[1780632106548,58.98,62598.35,133.5,0.12856,0.00027,2.7963]
[1780632107488,58.98,62598.35,133.5,0.12856,0.00027,2.7963]
[1780632106855,58.98,62589.89,133.5,0.12633,0.00026,2.76209]
[1780632109290,58.99,62588.5,133.5,0.12598,0.00026,2.75663]
[1780632109322,58.99,62586.19,133.5,0.12539,0.00026,2.74759]
[1780632109876,58.99,62583.47,133.5,0.12468,0.00026,2.73655]
[1780632110502,58.99,62583.47,133.5,0.12468,0.00026,2.73655]
[1780632110503,58.99,62583.47,133.5,0.12468,0.00026,2.73655]
[1780632111280,58.99,62583.47,133.5,0.12468,0.00026,2.73655]
[1780632116567,59.01,62582.51,133.5,0.12451,0.00026,2.73384]
[1780632116570,59.01,62582.51,133.5,0.12451,0.00026,2.73384]
[1780632116925,59.01,62579.34,133.5,0.12369,0.00026,2.7212]
[1780632117932,59.02,62572.47,133.5,0.12193,0.00026,2.69363]
[1780632118939,59.02,62567.43,133.5,0.12065,0.00026,2.67352]
[1780632120331,59.02,62567.43,133.5,0.12065,0.00026,2.67352]
[1780632121470,59.03,62555.6,133.5,0.11771,0.00025,2.62683]
[1780632121678,59.03,62555.6,133.5,0.11771,0.00025,2.62683]
[1780632121961,59.03,62552.71,133.5,0.11698,0.00025,2.61526]
[1780632124097,59.04,62553.41,133.5,0.11718,0.00025,2.61842]
[1780632124099,59.04,62553.41,133.5,0.11718,0.00025,2.61842]
[1780632124169,59.05,62547.91,133.5,0.11584,0.00025,2.59681]
[1780632125454,59.06,62551.29,133.5,0.11672,0.00025,2.61107]
[1780632126609,59.06,62550.58,133.5,0.11655,0.00025,2.60823]
[1780632127415,59.07,62543.99,133.5,0.11496,0.00025,2.58269]
[1780632128301,59.07,62543.99,133.5,0.11496,0.00025,2.58269]
[1780632128395,59.08,62537.87,133.5,0.11348,0.00024,2.55871]
[1780632130046,59.08,62538.64,133.5,0.11367,0.00024,2.56177]
[1780632133387,59.32,62543.0,133.5,0.11571,0.00025,2.59459]
[1780632134369,59.33,62553.75,133.5,0.11841,0.00025,2.6378]
[1780632135381,59.33,62553.75,133.5,0.11841,0.00025,2.6378]
[1780632135444,59.33,62553.75,133.5,0.11841,0.00025,2.6378]
[1780632135456,59.33,62553.75,133.5,0.11841,0.00025,2.6378]
[1780632135455,59.33,62567.88,133.5,0.12199,0.00026,2.6944]
[1780632136462,59.33,62572.92,133.5,0.12333,0.00026,2.71525]
[1780632140094,59.35,62570.56,133.5,0.12276,0.00026,2.70642]
[1780632141388,59.35,62570.56,133.5,0.12276,0.00026,2.70642]
[1780632141478,59.35,62572.89,133.5,0.12339,0.00026,2.71625]
[1780632142293,59.36,62577.75,133.5,0.12466,0.00026,2.73604]
[1780632143335,59.36,62582.99,133.5,0.12604,0.00026,2.75737]
[1780632144126,59.36,62590.28,133.5,0.12796,0.00026,2.78685]
[1780632149217,59.37,62589.52,133.5,0.1278,0.00026,2.78438]
[1780632149223,59.37,62589.52,133.5,0.1278,0.00026,2.78438]
[1780632149726,59.37,62590.01,133.5,0.12794,0.00026,2.78648]
[1780632149729,59.37,62590.01,133.5,0.12794,0.00026,2.78648]
[1780632150924,59.37,62592.01,133.5,0.12847,0.00027,2.79458]
[1780632151392,59.37,62592.01,133.5,0.12847,0.00027,2.79458]
[1780632151406,59.37,62592.65,133.5,0.12815,0.00027,2.78388]
[1780632151808,59.37,62592.65,133.5,0.12815,0.00027,2.78388]
[1780632152182,59.38,62591.88,133.5,0.12795,0.00027,2.78088]
[1780632153189,59.38,62587.81,133.5,0.12688,0.00026,2.76454]
[1780632153610,59.38,62587.81,133.5,0.12688,0.00026,2.76454]
[1780632156246,59.38,62585.63,133.5,0.12633,0.00026,2.75602]
[1780632156260,59.38,62585.63,133.5,0.12633,0.00026,2.75602]
[1780632156322,59.39,62589.12,133.5,0.12726,0.00026,2.77028]
[1780632157324,59.39,62589.12,133.5,0.12726,0.00026,2.77028]
[1780632157359,59.39,62585.56,133.5,0.12633,0.00026,2.75602]
[1780632158224,59.39,62583.29,133.5,0.12574,0.00026,2.74701]
[1780632158824,59.39,62583.29,133.5,0.12574,0.00026,2.74701]
[1780632159399,59.39,62557.75,133.5,0.11919,0.00025,2.64463]
[1780632159640,59.39,62557.75,133.5,0.11919,0.00025,2.64463]
[1780632159745,59.39,62557.75,133.5,0.11919,0.00025,2.64463]
[1780632159926,59.39,62557.75,133.5,0.11919,0.00025,2.64463]
[1780632159963,59.39,62557.75,133.5,0.11919,0.00025,2.64463]
[1780632160027,59.39,62557.75,133.5,0.11919,0.00025,2.64463]
[1780632160238,59.39,62550.02,133.5,0.11725,0.00025,2.61381]
[1780632160661,59.39,62550.02,133.5,0.11725,0.00025,2.61381]
[1780632163092,59.39,62550.52,133.5,0.11738,0.00025,2.61586]
[1780632163259,59.39,62545.78,133.5,0.1162,0.00025,2.59704]
[1780632165296,59.4,62543.92,133.5,0.11574,0.00025,2.58972]
[1780632165339,59.4,62544.38,133.5,0.11586,0.00025,2.59161]
[1780632166259,59.4,62544.38,133.5,0.11586,0.00025,2.59161]
[1780632166262,59.4,62544.38,133.5,0.11586,0.00025,2.59161]
[1780632166265,59.4,62544.38,133.5,0.11586,0.00025,2.59161]
[1780632166401,59.4,62541.76,133.5,0.11523,0.00025,2.58146]
[1780632166625,59.4,62541.76,133.5,0.11523,0.00025,2.58146]
[1780632166660,59.4,62541.76,133.5,0.11523,0.00025,2.58146]
[1780632168294,59.4,62544.22,133.5,0.11585,0.00025,2.59139]
[1780632168561,59.4,62544.22,133.5,0.11585,0.00025,2.59139]
[1780632169301,59.41,62544.75,133.5,0.11599,0.00025,2.59373]
[1780632172326,59.42,62541.49,133.5,0.11523,0.00025,2.5815]
[1780632172895,59.42,62541.49,133.5,0.11523,0.00025,2.5815]
[1780632173167,59.42,62541.49,133.5,0.11523,0.00025,2.5815]
[1780632174720,59.43,62540.02,133.5,0.1149,0.00025,2.57617]
[1780632174731,59.43,62540.02,133.5,0.1149,0.00025,2.57617]
[1780632175346,59.43,62535.15,133.5,0.11373,0.00024,2.55717]
[1780632176564,59.43,62535.15,133.5,0.11373,0.00024,2.55717]
[1780632176615,59.43,62534.87,133.5,0.11368,0.00024,2.55635]
[1780632176838,59.43,62534.87,133.5,0.11368,0.00024,2.55635]
[1780632176850,59.43,62534.87,133.5,0.11368,0.00024,2.55635]
[1780632177361,59.44,62522.57,133.5,0.11071,0.00024,2.50805]
[1780632178495,59.44,62527.39,133.5,0.11189,0.00024,2.52722]
[1780632179374,59.44,62525.19,133.5,0.11137,0.00024,2.51876]
[1780632180677,59.45,62525.23,133.5,0.11139,0.00024,2.51913]
[1780632181390,59.45,62534.34,133.5,0.11361,0.00024,2.55523]
[1780632182398,59.45,62524.97,133.5,0.11135,0.00024,2.51846]
[1780632183404,59.46,62522.61,133.5,0.1108,0.00024,2.5094]
[1780632184514,59.46,62522.61,133.5,0.1108,0.00024,2.5094]
[1780632187820,59.47,62519.46,133.5,0.1101,0.00024,2.49795]
[1780632190383,59.48,62518.13,133.5,0.10981,0.00024,2.49321]
[1780632190385,59.48,62518.13,133.5,0.10981,0.00024,2.49321]
[1780632190456,59.48,62513.7,133.5,0.10878,0.00024,2.47613]
[1780632190692,59.48,62513.7,133.5,0.10878,0.00024,2.47613]
[1780632191463,59.49,62518.81,133.5,0.11001,0.00024,2.49638]
[1780632192470,59.49,62513.44,133.5,0.10875,0.00024,2.47562]
[1780632194485,59.54,62509.41,133.5,0.10798,0.00023,2.4629]
[1780632194638,59.54,62509.41,133.5,0.10798,0.00023,2.4629]
[1780632194640,59.54,62509.41,133.5,0.10798,0.00023,2.4629]
[1780632199776,59.64,62511.45,133.5,0.10886,0.00024,2.47747]
[1780632199777,59.64,62511.45,133.5,0.10886,0.00024,2.47747]
[1780632201534,59.65,62507.06,133.5,0.10786,0.00023,2.46091]
[1780632204555,59.7,62501.27,133.5,0.10672,0.00023,2.44183]
[1780632207577,59.72,62504.37,133.5,0.1075,0.00023,2.45477]
[1780632211607,59.73,62503.89,133.5,0.10697,0.00023,2.44081]
[1780632216654,59.75,62512.19,133.5,0.10899,0.00024,2.47426]
[1780632217768,59.75,62512.19,133.5,0.10899,0.00024,2.47426]
[1780632218894,59.75,62512.19,133.5,0.10899,0.00024,2.47426]
[1780632219012,59.75,62512.19,133.5,0.10899,0.00024,2.47426]
[1780632218083,59.76,62509.51,133.5,0.10839,0.00024,2.46447]
[1780632219931,59.76,62504.0,133.5,0.1071,0.00023,2.4431]
[1780632220155,59.76,62504.0,133.5,0.1071,0.00023,2.4431]
[1780632220161,59.76,62504.0,133.5,0.1071,0.00023,2.4431]
[1780632220694,59.76,62499.78,133.5,0.10612,0.00023,2.42677]
[1780632222508,59.77,62499.88,133.5,0.10618,0.00023,2.42772]
[1780632223715,59.78,62495.36,133.5,0.10518,0.00023,2.41093]
[1780632224722,59.79,62490.7,133.5,0.10413,0.00023,2.39335]
[1780632225729,59.79,62485.73,133.5,0.10302,0.00023,2.37466]
[1780632230012,59.82,62485.56,133.5,0.10308,0.00023,2.37554]
[1780632230764,59.82,62481.96,133.5,0.10229,0.00023,2.36216]
[1780632232997,59.83,62488.18,133.5,0.10374,0.00023,2.38674]
[1780632233001,59.83,62488.18,133.5,0.10374,0.00023,2.38674]
[1780632233785,59.84,62490.6,133.5,0.10431,0.00023,2.39641]
[1780632236184,59.85,62490.79,133.5,0.1044,0.00023,2.39788]
[1780632236806,59.86,62494.34,133.5,0.10524,0.00023,2.4119]
[1780632239522,59.87,62495.4,133.5,0.10552,0.00023,2.41667]
[1780632239827,59.87,62486.1,133.5,0.10342,0.00023,2.38129]
[1780632241463,59.88,62484.3,133.5,0.10303,0.00023,2.37478]
[1780632241841,59.89,62477.3,133.5,0.10148,0.00022,2.34845]
[1780632244862,59.9,62467.0,133.5,0.09926,0.00022,2.3105]
[1780632245012,59.9,62467.0,133.5,0.09926,0.00022,2.3105]
[1780632245014,59.9,62467.0,133.5,0.09926,0.00022,2.3105]
[1780632245448,59.9,62467.0,133.5,0.09926,0.00022,2.3105]
[1780632249188,60.14,62464.4,133.5,0.09959,0.00022,2.31595]
[1780632250150,60.2,62462.49,133.5,0.09939,0.00022,2.31255]
[1780632251157,60.2,62462.49,133.5,0.09939,0.00022,2.31255]
[1780632250904,60.2,62434.77,133.5,0.09345,0.00021,2.20911]
[1780632251796,60.2,62434.77,133.5,0.09345,0.00021,2.20911]
[1780632251806,60.2,62434.77,133.5,0.09345,0.00021,2.20911]
[1780632252042,60.2,62434.77,133.5,0.09345,0.00021,2.20911]
[1780632252136,60.2,62434.77,133.5,0.09345,0.00021,2.20911]
[1780632252014,60.26,62420.24,133.5,0.09066,0.0002,2.15953]
[1780632252677,60.26,62420.24,133.5,0.09066,0.0002,2.15953]
[1780632253035,60.32,62430.22,133.5,0.09294,0.00021,2.19999]
[1780632254001,60.32,62430.22,133.5,0.09294,0.00021,2.19999]
[1780632253929,60.32,62442.31,133.5,0.0955,0.00021,2.245]
[1780632254377,60.32,62442.31,133.5,0.0955,0.00021,2.245]
[1780632254500,60.32,62442.31,133.5,0.0955,0.00021,2.245]
[1780632254936,60.33,62457.83,133.5,0.09885,0.00022,2.30319]
[1780632255372,60.33,62457.83,133.5,0.09885,0.00022,2.30319]
[1780632255440,60.33,62457.83,133.5,0.09885,0.00022,2.30319]
[1780632255944,60.33,62450.24,133.5,0.09722,0.00022,2.27488]
[1780632256298,60.33,62450.24,133.5,0.09722,0.00022,2.27488]
[1780632256371,60.33,62450.24,133.5,0.09722,0.00022,2.27488]
[1780632256951,60.33,62447.85,133.5,0.0967,0.00021,2.26597]
[1780632257217,60.33,62447.85,133.5,0.0967,0.00021,2.26597]
[1780632257431,60.33,62447.85,133.5,0.0967,0.00021,2.26597]
[1780632257669,60.33,62447.85,133.5,0.0967,0.00021,2.26597]
[1780632258009,60.33,62447.85,133.5,0.0967,0.00021,2.26597]
[1780632258049,60.33,62450.09,133.5,0.09719,0.00022,2.27438]
[1780632258967,60.33,62443.37,133.5,0.09575,0.00021,2.24935]
[1780632259267,60.33,62443.37,133.5,0.09575,0.00021,2.24935]
[1780632259425,60.33,62443.37,133.5,0.09575,0.00021,2.24935]
[1780632259666,60.33,62443.37,133.5,0.09575,0.00021,2.24935]
[1780632259974,60.33,62449.74,133.5,0.09711,0.00022,2.27308]
[1780632260984,60.33,62446.49,133.5,0.09641,0.00021,2.26096]
[1780632261668,60.33,62446.49,133.5,0.09641,0.00021,2.26096]
[1780632262033,60.33,62446.49,133.5,0.09641,0.00021,2.26096]
[1780632261990,60.33,62440.67,133.5,0.09517,0.00021,2.23933]
[1780632262499,60.33,62440.67,133.5,0.09517,0.00021,2.23933]
[1780632263052,60.33,62440.67,133.5,0.09517,0.00021,2.23933]
[1780632262998,60.33,62446.7,133.5,0.09646,0.00021,2.26174]
[1780632264460,60.33,62446.99,133.5,0.09652,0.00021,2.26282]
[1780632265034,60.33,62446.99,133.5,0.09652,0.00021,2.26282]
[1780632265012,60.33,62449.98,133.5,0.09716,0.00022,2.27397]
[1780632265957,60.33,62449.98,133.5,0.09716,0.00022,2.27397]
[1780632266032,60.33,62456.99,133.5,0.09868,0.00022,2.3002]
[1780632266478,60.33,62456.99,133.5,0.09868,0.00022,2.3002]
[1780632266497,60.33,62456.99,133.5,0.09868,0.00022,2.3002]
[1780632266759,60.33,62456.99,133.5,0.09868,0.00022,2.3002]
[1780632266947,60.33,62456.99,133.5,0.09868,0.00022,2.3002]
[1780632266986,60.33,62456.99,133.5,0.09868,0.00022,2.3002]
[1780632267048,60.33,62469.22,133.5,0.10138,0.00022,2.34637]
[1780632267233,60.33,62469.22,133.5,0.10138,0.00022,2.34637]
[1780632267519,60.33,62469.22,133.5,0.10138,0.00022,2.34637]
[1780632267522,60.33,62469.22,133.5,0.10138,0.00022,2.34637]
[1780632267535,60.33,62469.22,133.5,0.10138,0.00022,2.34637]
[1780632267983,60.33,62469.22,133.5,0.10138,0.00022,2.34637]
[1780632268060,60.34,62473.57,133.5,0.10238,0.00022,2.3634]
[1780632268466,60.34,62473.57,133.5,0.10238,0.00022,2.3634]
[1780632268475,60.34,62473.57,133.5,0.10238,0.00022,2.3634]
[1780632268955,60.34,62473.57,133.5,0.10238,0.00022,2.3634]
[1780632269064,60.38,62489.59,133.5,0.10615,0.00023,2.42684]
[1780632269252,60.38,62489.59,133.5,0.10615,0.00023,2.42684]
[1780632269688,60.38,62489.59,133.5,0.10615,0.00023,2.42684]
[1780632270063,60.38,62489.59,133.5,0.10615,0.00023,2.42684]
[1780632270106,60.41,62504.53,133.5,0.10975,0.00023,2.48635]
[1780632271082,60.43,62511.96,133.5,0.11108,0.00024,2.50293]
[1780632272088,60.44,62514.43,133.5,0.11169,0.00024,2.51286]
[1780632273095,60.44,62520.11,133.5,0.11305,0.00024,2.535]
[1780632273783,60.44,62520.11,133.5,0.11305,0.00024,2.535]
[1780632274106,60.44,62525.13,133.5,0.11426,0.00024,2.5545]
[1780632274865,60.44,62525.13,133.5,0.11426,0.00024,2.5545]
[1780632275113,60.44,62541.22,133.5,0.11818,0.00025,2.61702]
[1780632275614,60.44,62541.22,133.5,0.11818,0.00025,2.61702]
[1780632275670,60.44,62541.22,133.5,0.11818,0.00025,2.61702]
[1780632275768,60.44,62541.22,133.5,0.11818,0.00025,2.61702]
[1780632275815,60.44,62541.22,133.5,0.11818,0.00025,2.61702]
[1780632276053,60.44,62541.22,133.5,0.11818,0.00025,2.61702]
[1780632276136,60.43,62548.05,133.5,0.11984,0.00025,2.64325]
[1780632278047,60.43,62549.35,133.5,0.12017,0.00025,2.64843]
[1780632278709,60.43,62549.5,133.5,0.12021,0.00025,2.64904]
[1780632279320,60.43,62549.6,133.5,0.12024,0.00025,2.64945]
[1780632279915,60.43,62549.6,133.5,0.12024,0.00025,2.64945]
[1780632279919,60.43,62549.6,133.5,0.12024,0.00025,2.64945]
[1780632280234,60.43,62549.6,133.5,0.12024,0.00025,2.64945]
[1780632280239,60.43,62555.14,133.5,0.12163,0.00025,2.67128]
[1780632280244,60.43,62555.14,133.5,0.12163,0.00025,2.67128]
[1780632280833,60.43,62555.14,133.5,0.12163,0.00025,2.67128]
[1780632280846,60.43,62555.14,133.5,0.12163,0.00025,2.67128]
[1780632281160,60.43,62555.14,133.5,0.12163,0.00025,2.67128]
[1780632281182,60.43,62555.14,133.5,0.12163,0.00025,2.67128]
[1780632281277,60.43,62555.14,133.5,0.12163,0.00025,2.67128]
[1780632281219,60.43,62567.19,133.5,0.12471,0.00026,2.71892]
[1780632281864,60.43,62567.19,133.5,0.12471,0.00026,2.71892]
[1780632282154,60.43,62567.19,133.5,0.12471,0.00026,2.71892]
[1780632282361,60.43,62601.84,133.5,0.13384,0.00027,2.85702]
[1780632282514,60.43,62601.84,133.5,0.13384,0.00027,2.85702]
[1780632283286,60.43,62601.84,133.5,0.13384,0.00027,2.85702]
[1780632283334,60.43,62598.31,133.5,0.13289,0.00027,2.8429]
[1780632285131,60.43,62597.05,133.5,0.13254,0.00027,2.83768]
[1780632285206,60.43,62593.57,133.5,0.1316,0.00027,2.82361]
[1780632286217,60.42,62587.81,133.5,0.13006,0.00026,2.80047]
[1780632286538,60.42,62587.81,133.5,0.13006,0.00026,2.80047]
[1780632287223,60.42,62593.34,133.5,0.13152,0.00027,2.82241]
[1780632288409,60.42,62585.66,133.5,0.12946,0.00026,2.79153]
[1780632289203,60.42,62585.66,133.5,0.12946,0.00026,2.79153]
[1780632289237,60.42,62573.96,133.5,0.1264,0.00026,2.74498]
[1780632289934,60.42,62573.96,133.5,0.1264,0.00026,2.74498]
[1780632290244,60.42,62566.86,133.5,0.12456,0.00026,2.71673]
[1780632292258,60.42,62571.35,133.5,0.12572,0.00026,2.73452]
[1780632294088,60.42,62571.96,133.5,0.12588,0.00026,2.73694]
[1780632294288,60.42,62571.96,133.5,0.12588,0.00026,2.73694]
[1780632295282,60.41,62582.97,133.5,0.12875,0.00026,2.78069]
[1780632296300,60.41,62582.97,133.5,0.12875,0.00026,2.78069]
[1780632296339,60.41,62574.36,133.5,0.1265,0.00026,2.74643]
[1780632297296,60.41,62567.4,133.5,0.12469,0.00026,2.71872]
[1780632299080,60.41,62566.03,133.5,0.12434,0.00026,2.7133]
[1780632299082,60.41,62566.03,133.5,0.12434,0.00026,2.7133]
[1780632299310,60.41,62562.09,133.5,0.12333,0.00026,2.69773]
[1780632300795,60.41,62561.17,133.5,0.1231,0.00025,2.6941]
[1780632300835,60.41,62561.17,133.5,0.1231,0.00025,2.6941]
[1780632301013,60.41,62561.17,133.5,0.1231,0.00025,2.6941]
[1780632301067,60.41,62561.17,133.5,0.1231,0.00025,2.6941]
[1780632301362,60.41,62545.97,133.5,0.11927,0.00025,2.63424]
[1780632301636,60.41,62545.97,133.5,0.11927,0.00025,2.63424]
[1780632302351,60.41,62545.97,133.5,0.11927,0.00025,2.63424]
[1780632302356,60.41,62554.17,133.5,0.12131,0.00025,2.66626]
[1780632303024,60.41,62554.17,133.5,0.12131,0.00025,2.66626]
[1780632303363,60.41,62553.3,133.5,0.12109,0.00025,2.66278]
[1780632303737,60.41,62553.3,133.5,0.12109,0.00025,2.66278]
[1780632303745,60.41,62553.3,133.5,0.12109,0.00025,2.66278]
[1780632303766,60.41,62553.3,133.5,0.12109,0.00025,2.66278]
[1780632303842,60.41,62553.3,133.5,0.12109,0.00025,2.66278]
[1780632304022,60.41,62553.3,133.5,0.12109,0.00025,2.66278]
[1780632304288,60.41,62553.3,133.5,0.12109,0.00025,2.66278]
[1780632304380,60.41,62574.52,133.5,0.12652,0.00026,2.74674]
[1780632305214,60.41,62574.52,133.5,0.12652,0.00026,2.74674]
[1780632305387,60.41,62571.87,133.5,0.12583,0.00026,2.73628]
[1780632306140,60.41,62571.87,133.5,0.12583,0.00026,2.73628]
[1780632306395,60.41,62573.87,133.5,0.12635,0.00026,2.7442]
[1780632308334,60.41,62574.8,133.5,0.1266,0.00026,2.74802]
[1780632308408,60.41,62572.48,133.5,0.12601,0.00026,2.73893]
[1780632309216,60.41,62572.48,133.5,0.12601,0.00026,2.73893]
[1780632309415,60.42,62564.56,133.5,0.12398,0.00026,2.70767]
[1780632309605,60.42,62564.56,133.5,0.12398,0.00026,2.70767]
[1780632310422,60.42,62566.91,133.5,0.12459,0.00026,2.71715]
[1780632310843,60.42,62566.91,133.5,0.12459,0.00026,2.71715]
[1780632312436,60.42,62560.85,133.5,0.12305,0.00025,2.69334]
[1780632312930,60.42,62560.85,133.5,0.12305,0.00025,2.69334]
[1780632313493,60.43,62569.51,133.5,0.12529,0.00026,2.72798]
[1780632315498,60.43,62561.04,133.5,0.12314,0.00025,2.69476]
[1780632315634,60.43,62561.04,133.5,0.12314,0.00025,2.69476]
[1780632316464,60.44,62558.3,133.5,0.12246,0.00025,2.68414]
[1780632317161,60.44,62558.3,133.5,0.12246,0.00025,2.68414]
[1780632317477,60.44,62546.46,133.5,0.11948,0.00025,2.63751]
[1780632317956,60.44,62546.46,133.5,0.11948,0.00025,2.63751]
[1780632318481,60.44,62538.49,133.5,0.11752,0.00025,2.60662]
[1780632318666,60.44,62538.49,133.5,0.11752,0.00025,2.60662]
[1780632319009,60.44,62538.49,133.5,0.11752,0.00025,2.60662]
[1780632319489,60.44,62546.62,133.5,0.11954,0.00025,2.63853]
[1780632319870,60.44,62546.62,133.5,0.11954,0.00025,2.63853]
[1780632319871,60.44,62546.62,133.5,0.11954,0.00025,2.63853]
[1780632320253,60.44,62546.62,133.5,0.11954,0.00025,2.63853]
[1780632320496,60.44,62538.92,133.5,0.11763,0.00025,2.60833]
[1780632320697,60.44,62538.92,133.5,0.11763,0.00025,2.60833]
[1780632323110,60.44,62537.12,133.5,0.11719,0.00025,2.60132]
[1780632323151,60.44,62539.71,133.5,0.11783,0.00025,2.6115]
[1780632323837,60.44,62539.71,133.5,0.11783,0.00025,2.6115]
[1780632324682,60.44,62539.94,133.5,0.11789,0.00025,2.61244]
[1780632325519,60.44,62535.71,133.5,0.11685,0.00025,2.59592]
[1780632325531,60.44,62526.5,133.5,0.11461,0.00024,2.56002]
[1780632326539,60.45,62532.31,133.5,0.11602,0.00024,2.58271]
[1780632327546,60.45,62537.08,133.5,0.1172,0.00025,2.60145]
[1780632328762,60.45,62537.08,133.5,0.1172,0.00025,2.60145]
[1780632331761,60.45,62539.7,133.5,0.11786,0.00025,2.61186]
[1780632332141,60.45,62548.68,133.5,0.11958,0.00025,2.63363]
[1780632333418,60.45,62551.64,133.5,0.12033,0.00025,2.64529]
[1780632334609,60.45,62548.98,133.5,0.11966,0.00025,2.63481]
[1780632335616,60.45,62545.59,133.5,0.11881,0.00025,2.62148]
[1780632338275,60.45,62553.06,133.5,0.12068,0.00025,2.65083]
[1780632342416,60.45,62554.73,133.5,0.1211,0.00025,2.65735]
[1780632342423,60.45,62554.73,133.5,0.1211,0.00025,2.65735]
[1780632342503,60.45,62556.73,133.5,0.1216,0.00025,2.66515]
[1780632342882,60.45,62556.73,133.5,0.1216,0.00025,2.66515]
[1780632343255,60.45,62556.73,133.5,0.1216,0.00025,2.66515]
[1780632343475,60.45,62556.73,133.5,0.1216,0.00025,2.66515]
[1780632343458,60.45,62560.58,133.5,0.12258,0.00025,2.68042]
[1780632343579,60.45,62560.58,133.5,0.12258,0.00025,2.68042]
[1780632343628,60.45,62560.58,133.5,0.12258,0.00025,2.68042]
[1780632343704,60.45,62560.58,133.5,0.12258,0.00025,2.68042]
[1780632344435,60.45,62580.1,133.5,0.12762,0.00026,2.75774]
[1780632345359,60.45,62580.1,133.5,0.12762,0.00026,2.75774]
[1780632345966,60.45,62579.88,133.5,0.12757,0.00026,2.75692]
[1780632346498,60.45,62565.69,133.5,0.12389,0.00026,2.70057]
[1780632346880,60.45,62565.69,133.5,0.12389,0.00026,2.70057]
[1780632347541,60.45,62572.21,133.5,0.12556,0.00026,2.72638]
[1780632348111,60.45,62572.21,133.5,0.12556,0.00026,2.72638]
[1780632348212,60.45,62575.07,133.5,0.12631,0.00026,2.73776]
[1780632348539,60.45,62575.07,133.5,0.12631,0.00026,2.73776]
[1780632351278,60.45,62574.3,133.5,0.12611,0.00026,2.73468]
[1780632351610,60.45,62576.34,133.5,0.12664,0.00026,2.74276]
[1780632351926,60.45,62576.34,133.5,0.12664,0.00026,2.74276]
[1780632353065,60.45,62578.07,133.5,0.12709,0.00026,2.74961]
[1780632353079,60.45,62578.07,133.5,0.12709,0.00026,2.74961]
[1780632353096,60.45,62580.72,133.5,0.12778,0.00026,2.76012]
[1780632353743,60.45,62580.72,133.5,0.12778,0.00026,2.76012]
[1780632353745,60.45,62578.94,133.5,0.12731,0.00026,2.75301]
[1780632355759,60.45,62573.15,133.5,0.12582,0.00026,2.73023]
[1780632358780,60.46,62575.52,133.5,0.12646,0.00026,2.74]
[1780632361001,60.46,62585.53,133.5,0.12909,0.00026,2.78005]
[1780632361801,60.46,62593.32,133.5,0.13116,0.00027,2.8111]
[1780632363057,60.46,62593.32,133.5,0.13116,0.00027,2.8111]
[1780632363071,60.46,62591.03,133.5,0.13056,0.00027,2.80215]
[1780632364465,60.46,62591.03,133.5,0.13056,0.00027,2.80215]
[1780632364485,60.46,62604.65,133.5,0.13422,0.00027,2.8566]
[1780632364892,60.46,62604.65,133.5,0.13422,0.00027,2.8566]
[1780632365018,60.46,62604.65,133.5,0.13422,0.00027,2.8566]
[1780632365048,60.46,62604.65,133.5,0.13422,0.00027,2.8566]
[1780632365434,60.46,62604.65,133.5,0.13422,0.00027,2.8566]
[1780632365562,60.47,62629.59,133.5,0.14109,0.00028,2.9568]
[1780632366467,60.47,62629.59,133.5,0.14109,0.00028,2.9568]
[1780632366572,60.46,62638.72,133.5,0.14366,0.00028,2.99356]
[1780632367363,60.46,62651.94,133.5,0.14742,0.00029,3.04677]
[1780632368115,60.46,62648.88,133.5,0.14654,0.00029,3.03431]
[1780632369449,60.46,62666.23,133.5,0.15156,0.00029,3.10431]
[1780632370583,60.45,62677.44,133.5,0.15487,0.0003,3.14956]
[1780632371578,60.44,62695.0,133.5,0.16012,0.0003,3.22021]
[1780632372321,60.44,62695.0,133.5,0.16012,0.0003,3.22021]
[1780632372348,60.44,62695.0,133.5,0.16012,0.0003,3.22021]
[1780632372610,60.44,62695.0,133.5,0.16012,0.0003,3.22021]
[1780632372592,60.44,62721.04,133.5,0.16817,0.00031,3.32575]
[1780632373396,60.44,62721.04,133.5,0.16817,0.00031,3.32575]
[1780632373555,60.44,62731.51,133.5,0.17146,0.00032,3.36783]
[1780632375407,60.43,62730.12,133.5,0.17099,0.00032,3.36193]
[1780632376592,60.42,62732.19,133.5,0.17162,0.00032,3.36986]
[1780632376922,60.42,62724.81,133.5,0.16928,0.00032,3.33998]
[1780632378369,60.42,62730.94,133.5,0.17118,0.00032,3.36436]
[1780632379071,60.42,62730.94,133.5,0.17118,0.00032,3.36436]
[1780632379088,60.42,62730.94,133.5,0.17118,0.00032,3.36436]
[1780632379492,60.41,62724.48,133.5,0.16912,0.00032,3.33801]
[1780632381518,60.4,62728.97,133.5,0.17049,0.00032,3.35559]
[1780632381999,60.39,62721.21,133.5,0.16802,0.00031,3.32384]
[1780632383132,60.39,62721.21,133.5,0.16802,0.00031,3.32384]
[1780632383212,60.39,62717.97,133.5,0.16698,0.00031,3.3104]
[1780632383910,60.39,62717.97,133.5,0.16698,0.00031,3.3104]
[1780632384997,60.38,62720.06,133.5,0.16759,0.00031,3.31833]
[1780632387428,60.37,62722.46,133.5,0.1683,0.00031,3.32752]
[1780632387999,60.37,62722.46,133.5,0.1683,0.00031,3.32752]
[1780632388000,60.37,62722.46,133.5,0.1683,0.00031,3.32752]
[1780632388356,60.36,62736.8,133.5,0.17283,0.00032,3.38536]
[1780632389459,60.36,62742.08,133.5,0.17452,0.00032,3.40657]
[1780632390482,60.35,62747.15,133.5,0.17613,0.00032,3.42683]
[1780632390751,60.35,62747.15,133.5,0.17613,0.00032,3.42683]
[1780632391272,60.35,62747.15,133.5,0.17613,0.00032,3.42683]
[1780632391375,60.35,62754.47,133.5,0.17797,0.00033,3.4424]
[1780632392252,60.29,62752.36,133.5,0.17705,0.00033,3.43101]
[1780632392937,60.29,62752.36,133.5,0.17705,0.00033,3.43101]
[1780632393517,60.29,62752.36,133.5,0.17705,0.00033,3.43101]
[1780632393596,60.23,62745.05,133.5,0.17444,0.00032,3.39844]
[1780632394074,60.17,62740.38,133.5,0.17269,0.00032,3.37655]
[1780632394880,60.17,62740.38,133.5,0.17269,0.00032,3.37655]
[1780632395272,60.17,62741.5,133.5,0.17303,0.00032,3.3808]
[1780632396487,60.16,62746.49,133.5,0.17462,0.00032,3.40083]
[1780632397306,60.16,62746.49,133.5,0.17462,0.00032,3.40083]
[1780632397554,60.16,62748.6,133.5,0.17529,0.00032,3.40916]
[1780632399035,60.15,62750.08,133.5,0.17575,0.00033,3.41491]
[1780632399599,60.15,62752.44,133.5,0.17649,0.00033,3.42422]
[1780632400615,60.14,62765.53,133.5,0.18077,0.00033,3.47699]
[1780632401318,60.14,62765.53,133.5,0.18077,0.00033,3.47699]
[1780632401488,60.14,62769.02,133.5,0.18191,0.00033,3.49083]
[1780632402815,60.08,62768.34,133.5,0.18144,0.00033,3.48519]
[1780632403090,60.08,62768.34,133.5,0.18144,0.00033,3.48519]
[1780632403629,60.02,62770.83,133.5,0.18203,0.00033,3.49239]
[1780632403704,60.02,62770.83,133.5,0.18203,0.00033,3.49239]
[1780632403954,60.02,62770.83,133.5,0.18203,0.00033,3.49239]
[1780632404320,60.02,62777.82,133.5,0.18437,0.00034,3.52069]
[1780632405475,60.02,62777.82,133.5,0.18437,0.00034,3.52069]
[1780632405478,60.01,62773.0,133.5,0.18273,0.00033,3.50093]
[1780632406176,60.01,62769.07,133.5,0.18142,0.00033,3.485]
[1780632407533,60.01,62763.94,133.5,0.1797,0.00033,3.4639]
[1780632409225,59.95,62770.95,133.5,0.18178,0.00033,3.48944]
[1780632410235,59.89,62768.62,133.5,0.18077,0.00033,3.47707]
[1780632411241,59.77,62764.85,133.5,0.17903,0.00033,3.45588]
[1780632412679,59.77,62764.85,133.5,0.17903,0.00033,3.45588]
[1780632412661,59.71,62757.84,133.5,0.17648,0.00033,3.42431]
[1780632413260,59.7,62744.14,133.5,0.17199,0.00032,3.36799]
[1780632414722,59.7,62742.28,133.5,0.17137,0.00032,3.36017]
[1780632416300,59.7,62742.14,133.5,0.17131,0.00032,3.3594]
[1780632416316,59.7,62742.14,133.5,0.17131,0.00032,3.3594]
[1780632416317,59.7,62742.14,133.5,0.17131,0.00032,3.3594]
[1780632416687,59.7,62742.14,133.5,0.17131,0.00032,3.3594]
[1780632416689,59.7,62742.14,133.5,0.17131,0.00032,3.3594]
[1780632417560,59.69,62740.59,133.5,0.1708,0.00032,3.35286]
[1780632418298,59.68,62748.59,133.5,0.17336,0.00032,3.38526]
[1780632418964,59.68,62748.59,133.5,0.17336,0.00032,3.38526]
[1780632419622,59.68,62751.86,133.5,0.1744,0.00033,3.39842]
[1780632421456,59.68,62752.04,133.5,0.17444,0.00033,3.39892]
[1780632421700,59.67,62771.61,133.5,0.18088,0.00033,3.47864]
[1780632422106,59.67,62771.61,133.5,0.18088,0.00033,3.47864]
[1780632422204,59.67,62771.61,133.5,0.18088,0.00033,3.47864]
[1780632422564,59.61,62784.13,133.5,0.18485,0.00034,3.52676]
[1780632423528,59.61,62784.13,133.5,0.18485,0.00034,3.52676]
[1780632423641,59.61,62784.13,133.5,0.18485,0.00034,3.52676]
[1780632423731,59.61,62784.13,133.5,0.18485,0.00034,3.52676]
[1780632423708,59.61,62794.73,133.5,0.18844,0.00034,3.56966]
[1780632423908,59.61,62794.73,133.5,0.18844,0.00034,3.56966]
[1780632424549,59.6,62786.23,133.5,0.18552,0.00034,3.53486]
[1780632424870,59.6,62786.23,133.5,0.18552,0.00034,3.53486]
[1780632425356,59.6,62778.4,133.5,0.18288,0.00034,3.50297]
[1780632425773,59.6,62778.4,133.5,0.18288,0.00034,3.50297]
[1780632425775,59.6,62778.4,133.5,0.18288,0.00034,3.50297]
[1780632426364,59.59,62784.7,133.5,0.18496,0.00034,3.52809]
[1780632427377,59.58,62788.08,133.5,0.18608,0.00034,3.54155]
[1780632427898,59.58,62788.08,133.5,0.18608,0.00034,3.54155]
[1780632427906,59.58,62788.08,133.5,0.18608,0.00034,3.54155]
[1780632428090,59.58,62788.08,133.5,0.18608,0.00034,3.54155]
[1780632428465,59.58,62788.08,133.5,0.18608,0.00034,3.54155]
[1780632428631,59.58,62800.49,133.5,0.19031,0.00034,3.59175]
[1780632429224,59.58,62800.49,133.5,0.19031,0.00034,3.59175]
[1780632429389,59.58,62800.49,133.5,0.19031,0.00034,3.59175]
[1780632429395,59.52,62811.31,133.5,0.19384,0.00035,3.63294]
[1780632429758,59.52,62811.31,133.5,0.19384,0.00035,3.63294]
[1780632430047,59.52,62811.31,133.5,0.19384,0.00035,3.63294]
[1780632430104,59.52,62811.31,133.5,0.19384,0.00035,3.63294]
[1780632430398,59.52,62821.29,133.5,0.19731,0.00035,3.67296]
[1780632430929,59.52,62821.29,133.5,0.19731,0.00035,3.67296]
[1780632431586,59.51,62829.35,133.5,0.20015,0.00036,3.7052]
[1780632432029,59.51,62829.35,133.5,0.20015,0.00036,3.7052]
[1780632432610,59.46,62836.42,133.5,0.20248,0.00036,3.73138]
[1780632432749,59.46,62836.42,133.5,0.20248,0.00036,3.73138]
[1780632432991,59.46,62836.42,133.5,0.20248,0.00036,3.73138]
[1780632433512,59.41,62830.79,133.5,0.20024,0.00036,3.70629]
[1780632434429,59.4,62833.58,133.5,0.20122,0.00036,3.71729]
[1780632435442,59.4,62831.18,133.5,0.20034,0.00036,3.70741]
[1780632436642,59.39,62827.18,133.5,0.1989,0.00036,3.69108]
[1780632437674,59.39,62839.5,133.5,0.20328,0.00036,3.74041]
[1780632438460,59.33,62842.72,133.5,0.20421,0.00036,3.7508]
[1780632439467,59.27,62836.59,133.5,0.20177,0.00036,3.72355]
[1780632440515,59.27,62836.59,133.5,0.20177,0.00036,3.72355]
[1780632440554,59.27,62836.59,133.5,0.20177,0.00036,3.72355]
[1780632440563,59.27,62836.59,133.5,0.20177,0.00036,3.72355]
[1780632440647,59.22,62829.42,133.5,0.199,0.00036,3.69229]
[1780632440978,59.22,62829.42,133.5,0.199,0.00036,3.69229]
[1780632441224,59.22,62829.42,133.5,0.199,0.00036,3.69229]
[1780632441481,59.21,62823.09,133.5,0.19672,0.00035,3.66639]
[1780632442023,59.21,62823.09,133.5,0.19672,0.00035,3.66639]
[1780632442725,59.21,62819.25,133.5,0.19534,0.00035,3.65056]
[1780632444112,59.2,62819.6,133.5,0.19545,0.00035,3.65174]
[1780632444300,59.2,62819.6,133.5,0.19545,0.00035,3.65174]
[1780632444655,59.2,62813.5,133.5,0.19328,0.00035,3.62671]
[1780632444821,59.2,62813.5,133.5,0.19328,0.00035,3.62671]
[1780632445509,59.19,62818.26,133.5,0.19493,0.00035,3.64579]
[1780632446043,59.19,62818.26,133.5,0.19493,0.00035,3.64579]
[1780632446675,59.19,62823.04,133.5,0.19659,0.00035,3.66491]
[1780632447126,59.19,62823.04,133.5,0.19659,0.00035,3.66491]
[1780632447699,59.18,62841.29,133.5,0.20309,0.00036,3.73841]
[1780632448010,59.18,62841.29,133.5,0.20309,0.00036,3.73841]
[1780632448125,59.18,62841.29,133.5,0.20309,0.00036,3.73841]
[1780632448753,59.13,62852.57,133.5,0.20697,0.00037,3.7813]
[1780632448857,59.13,62852.57,133.5,0.20697,0.00037,3.7813]
[1780632449724,59.09,62869.78,133.5,0.21318,0.00037,3.84865]
[1780632450550,59.09,62874.62,133.5,0.21498,0.00037,3.86786]
[1780632450891,59.09,62874.62,133.5,0.21498,0.00037,3.86786]
[1780632451677,58.99,62871.07,133.5,0.21274,0.00037,3.83587]
[1780632453759,58.94,62872.75,133.5,0.21318,0.00037,3.84062]
[1780632453571,58.9,62874.7,133.5,0.21372,0.00037,3.84641]
[1780632454375,58.9,62874.7,133.5,0.21372,0.00037,3.84641]
[1780632455586,58.89,62871.14,133.5,0.21236,0.00037,3.8318]
[1780632457600,58.88,62873.59,133.5,0.21324,0.00037,3.8412]
[1780632458678,58.88,62873.59,133.5,0.21324,0.00037,3.8412]
[1780632458710,58.87,62869.99,133.5,0.21187,0.00037,3.82663]
[1780632459768,58.87,62869.99,133.5,0.21187,0.00037,3.82663]
[1780632459616,58.87,62865.73,133.5,0.21027,0.00037,3.8094]
[1780632459955,58.87,62865.73,133.5,0.21027,0.00037,3.8094]
[1780632460683,58.87,62865.73,133.5,0.21027,0.00037,3.8094]
[1780632460704,58.87,62865.73,133.5,0.21027,0.00037,3.8094]
[1780632460685,58.81,62855.72,133.5,0.20636,0.00037,3.7668]
[1780632461636,58.75,62839.16,133.5,0.20009,0.00036,3.69707]
[1780632462643,58.75,62829.47,133.5,0.19659,0.00036,3.65737]
[1780632463650,58.75,62827.01,133.5,0.1957,0.00036,3.64717]
[1780632467678,58.74,62834.39,133.5,0.19829,0.00036,3.67677]
[1780632468685,58.73,62837.07,133.5,0.19924,0.00036,3.68753]
[1780632469697,58.73,62829.39,133.5,0.19647,0.00036,3.65601]
[1780632470702,58.72,62832.41,133.5,0.19754,0.00036,3.6682]
[1780632471709,58.72,62840.64,133.5,0.20048,0.00036,3.70158]
[1780632472717,58.72,62848.81,133.5,0.20343,0.00036,3.73458]
[1780632473724,58.71,62852.83,133.5,0.20488,0.00037,3.75063]
[1780632474101,58.71,62852.83,133.5,0.20488,0.00037,3.75063]
[1780632474676,58.71,62852.83,133.5,0.20488,0.00037,3.75063]
[1780632474768,58.71,62855.64,133.5,0.20589,0.00037,3.76175]
[1780632475109,58.71,62855.64,133.5,0.20589,0.00037,3.76175]
[1780632475135,58.71,62855.64,133.5,0.20589,0.00037,3.76175]
[1780632477368,58.7,62854.64,133.5,0.20549,0.00037,3.75734]
[1780632477785,58.69,62853.2,133.5,0.20495,0.00037,3.75133]
[1780632480807,58.68,62844.89,133.5,0.20184,0.00036,3.71688]
[1780632482821,58.67,62849.21,133.5,0.20338,0.00037,3.734]
[1780632483828,58.66,62857.02,133.5,0.20622,0.00037,3.76541]
[1780632484835,58.6,62868.1,133.5,0.21009,0.00037,3.80756]
[1780632485269,58.6,62868.1,133.5,0.21009,0.00037,3.80756]
[1780632485646,58.6,62868.1,133.5,0.21009,0.00037,3.80756]
[1780632485853,58.6,62868.1,133.5,0.21009,0.00037,3.80756]
[1780632485843,58.54,62883.08,133.5,0.21547,0.00038,3.86515]
[1780632486133,58.54,62883.08,133.5,0.21547,0.00038,3.86515]
[1780632486232,58.54,62883.08,133.5,0.21547,0.00038,3.86515]
[1780632486855,58.48,62895.63,133.5,0.22001,0.00038,3.91272]
[1780632487862,58.43,62902.66,133.5,0.22248,0.00039,3.9382]
[1780632488129,58.43,62902.66,133.5,0.22248,0.00039,3.9382]
[1780632488321,58.43,62902.66,133.5,0.22248,0.00039,3.9382]
[1780632488455,58.43,62902.66,133.5,0.22248,0.00039,3.9382]
[1780632488564,58.43,62902.66,133.5,0.22248,0.00039,3.9382]
[1780632488690,58.43,62902.66,133.5,0.22248,0.00039,3.9382]
[1780632488869,58.37,62897.41,133.5,0.22022,0.00038,3.91498]
[1780632489177,58.37,62897.41,133.5,0.22022,0.00038,3.91498]
[1780632489232,58.37,62897.41,133.5,0.22022,0.00038,3.91498]
[1780632489531,58.37,62897.41,133.5,0.22022,0.00038,3.91498]
[1780632489882,58.37,62897.41,133.5,0.22022,0.00038,3.91498]
[1780632489877,58.31,62894.23,133.5,0.21877,0.00038,3.89988]
[1780632490669,58.31,62894.23,133.5,0.21877,0.00038,3.89988]
[1780632490674,58.31,62894.23,133.5,0.21877,0.00038,3.89988]
[1780632490769,58.31,62894.23,133.5,0.21877,0.00038,3.89988]
[1780632490791,58.31,62894.23,133.5,0.21877,0.00038,3.89988]
[1780632490884,58.25,62893.56,133.5,0.21828,0.00038,3.89484]
[1780632491172,58.25,62893.56,133.5,0.21828,0.00038,3.89484]
[1780632491891,58.19,62881.74,133.5,0.21355,0.00038,3.84503]
[1780632492898,58.15,62878.87,133.5,0.21229,0.00038,3.83158]
[1780632493905,58.11,62883.86,133.5,0.21402,0.00038,3.85005]
[1780632495919,58.02,62876.24,133.5,0.21078,0.00038,3.81539]
[1780632496926,58.02,62879.21,133.5,0.21188,0.00038,3.82729]
[1780632497475,58.02,62879.21,133.5,0.21188,0.00038,3.82729]
[1780632497500,58.02,62879.21,133.5,0.21188,0.00038,3.82729]
[1780632497641,58.02,62879.21,133.5,0.21188,0.00038,3.82729]
[1780632497654,58.02,62879.21,133.5,0.21188,0.00038,3.82729]
[1780632497933,57.98,62885.88,133.5,0.21426,0.00038,3.85271]
[1780632500954,57.86,62887.69,133.5,0.21445,0.00038,3.85479]
[1780632502970,57.85,62894.7,133.5,0.2171,0.00038,3.88277]
[1780632503741,57.85,62894.7,133.5,0.2171,0.00038,3.88277]
[1780632503977,57.8,62905.27,133.5,0.22099,0.00039,3.92326]
[1780632504226,57.8,62905.27,133.5,0.22099,0.00039,3.92326]
[1780632504986,57.74,62895.75,133.5,0.21707,0.00039,3.88248]
[1780632505992,57.69,62893.78,133.5,0.21611,0.00038,3.87249]
[1780632506999,57.69,62881.4,133.5,0.21136,0.00038,3.82195]
[1780632509022,57.68,62877.17,133.5,0.20974,0.00038,3.80439]
[1780632509302,57.68,62877.17,133.5,0.20974,0.00038,3.80439]
[1780632509356,57.68,62877.17,133.5,0.20974,0.00038,3.80439]
[1780632510032,57.68,62866.32,133.5,0.20565,0.00037,3.75975]
[1780632511037,57.67,62866.3,133.5,0.20511,0.00037,3.74585]
[1780632512037,57.67,62866.3,133.5,0.20511,0.00037,3.74585]
[1780632512045,57.67,62855.69,133.5,0.20116,0.00037,3.70191]
[1780632512097,57.67,62855.69,133.5,0.20116,0.00037,3.70191]
[1780632512149,57.67,62855.69,133.5,0.20116,0.00037,3.70191]
[1780632513052,57.67,62851.98,133.5,0.19977,0.00037,3.68638]
[1780632513106,57.67,62851.98,133.5,0.19977,0.00037,3.68638]
[1780632514778,57.66,62852.57,133.5,0.19998,0.00037,3.68867]
[1780632515412,57.66,62853.28,133.5,0.20023,0.00037,3.69147]
[1780632515424,57.66,62853.28,133.5,0.20023,0.00037,3.69147]
[1780632516926,57.66,62851.65,133.5,0.19961,0.00037,3.68456]
[1780632517081,57.65,62838.5,133.5,0.19479,0.00036,3.62973]
[1780632517642,57.65,62838.5,133.5,0.19479,0.00036,3.62973]
[1780632518088,57.65,62832.27,133.5,0.19253,0.00036,3.60355]
[1780632519951,57.65,62830.87,133.5,0.19201,0.00036,3.59753]
[1780632520107,57.64,62835.68,133.5,0.19373,0.00036,3.61749]
[1780632522095,57.64,62836.01,133.5,0.19384,0.00036,3.61871]
[1780632523155,57.64,62835.02,133.5,0.19346,0.00036,3.61442]
[1780632523124,57.63,62825.64,133.5,0.19008,0.00036,3.57503]
[1780632523914,57.63,62825.64,133.5,0.19008,0.00036,3.57503]
[1780632529167,57.62,62823.6,133.5,0.18929,0.00036,3.56581]
[1780632530217,57.62,62820.62,133.5,0.18822,0.00036,3.55321]
[1780632531181,57.62,62826.01,133.5,0.19014,0.00036,3.57572]
[1780632531705,57.62,62826.01,133.5,0.19014,0.00036,3.57572]
[1780632531999,57.62,62826.01,133.5,0.19014,0.00036,3.57572]
[1780632532188,57.61,62812.19,133.5,0.18522,0.00035,3.5176]
[1780632532653,57.61,62812.19,133.5,0.18522,0.00035,3.5176]
[1780632532821,57.61,62812.19,133.5,0.18522,0.00035,3.5176]
[1780632533200,57.61,62812.19,133.5,0.18522,0.00035,3.5176]
[1780632533566,57.61,62813.53,133.5,0.18568,0.00035,3.52304]
[1780632534202,57.61,62810.38,133.5,0.18456,0.00035,3.50966]
[1780632538074,57.6,62807.73,133.5,0.18359,0.00035,3.49802]
[1780632540945,57.6,62808.12,133.5,0.18372,0.00035,3.49955]
[1780632542175,57.59,62808.22,133.5,0.18374,0.00035,3.49977]
[1780632542206,57.59,62792.45,133.5,0.17826,0.00034,3.43318]
[1780632542832,57.59,62792.45,133.5,0.17826,0.00034,3.43318]
[1780632543041,57.59,62778.72,133.5,0.17355,0.00034,3.37472]
[1780632543539,57.59,62778.72,133.5,0.17355,0.00034,3.37472]
[1780632544235,57.59,62778.72,133.5,0.17355,0.00034,3.37472]
[1780632544472,57.58,62776.84,133.5,0.1729,0.00034,3.36651]
[1780632545221,57.58,62782.06,133.5,0.17465,0.00034,3.38849]
[1780632546000,57.58,62772.07,133.5,0.17128,0.00034,3.34608]
[1780632549222,57.58,62784.8,133.5,0.17557,0.00034,3.39997]
[1780632550257,57.58,62782.26,133.5,0.17471,0.00034,3.3892]
[1780632550880,57.57,62787.88,133.5,0.17662,0.00034,3.41293]
[1780632552246,57.57,62790.46,133.5,0.1775,0.00034,3.42379]
[1780632552745,57.57,62790.46,133.5,0.1775,0.00034,3.42379]
[1780632553206,57.57,62802.6,133.5,0.18169,0.00035,3.47502]
[1780632553997,57.57,62806.43,133.5,0.18301,0.00035,3.49108]
[1780632554741,57.57,62803.49,133.5,0.18197,0.00035,3.4785]
[1780632557128,57.56,62809.59,133.5,0.18408,0.00035,3.50388]
[1780632557390,57.56,62806.3,133.5,0.18291,0.00035,3.48982]
[1780632559403,57.55,62806.54,133.5,0.18298,0.00035,3.49063]
[1780632560024,57.55,62806.54,133.5,0.18298,0.00035,3.49063]
[1780632560199,57.55,62814.63,133.5,0.1858,0.00035,3.52456]
[1780632561475,57.55,62815.21,133.5,0.186,0.00035,3.52691]
[1780632561926,57.55,62815.21,133.5,0.186,0.00035,3.52691]
[1780632563473,57.54,62817.67,133.5,0.18685,0.00035,3.53701]
[1780632563617,57.54,62817.67,133.5,0.18685,0.00035,3.53701]
[1780632564188,57.54,62819.63,133.5,0.18753,0.00036,3.54512]
[1780632565029,57.54,62819.63,133.5,0.18753,0.00036,3.54512]
[1780632565263,57.53,62834.28,133.5,0.19277,0.00036,3.60646]
[1780632566128,57.53,62842.62,133.5,0.19579,0.00036,3.64126]
[1780632566932,57.53,62853.1,133.5,0.19962,0.00037,3.68477]
[1780632567752,57.53,62856.11,133.5,0.20072,0.00037,3.6971]
[1780632569088,57.53,62856.11,133.5,0.20072,0.00037,3.6971]
[1780632571328,57.51,62855.37,133.5,0.19986,0.00037,3.6796]
[1780632572280,57.51,62842.28,133.5,0.19503,0.00036,3.62481]
[1780632575133,57.5,62848.15,133.5,0.19713,0.00037,3.64876]
[1780632576670,57.49,62848.12,133.5,0.19711,0.00037,3.64848]
[1780632579132,57.48,62845.54,133.5,0.19611,0.00037,3.63715]
[1780632580562,57.47,62840.62,133.5,0.19428,0.00036,3.61623]
[1780632581857,57.47,62840.62,133.5,0.19428,0.00036,3.61623]
[1780632582768,57.47,62840.58,133.5,0.19425,0.00036,3.61589]
[1780632583246,57.47,62829.81,133.5,0.19034,0.00036,3.57058]
[1780632583399,57.47,62829.81,133.5,0.19034,0.00036,3.57058]
[1780632583438,57.47,62829.81,133.5,0.19034,0.00036,3.57058]
[1780632583882,57.46,62822.62,133.5,0.18776,0.00036,3.54018]
[1780632587467,57.45,62821.93,133.5,0.18747,0.00036,3.53681]
[1780632588015,57.45,62821.93,133.5,0.18747,0.00036,3.53681]
[1780632588119,57.45,62825.5,133.5,0.18873,0.00036,3.55169]
[1780632588665,57.45,62825.5,133.5,0.18873,0.00036,3.55169]
[1780632588669,57.45,62825.5,133.5,0.18873,0.00036,3.55169]
[1780632588840,57.45,62834.19,133.5,0.19185,0.00036,3.58815]
[1780632590277,57.45,62834.19,133.5,0.19185,0.00036,3.58815]
[1780632590304,57.45,62839.26,133.5,0.19368,0.00036,3.60934]
[1780632591665,57.44,62840.14,133.5,0.19399,0.00036,3.6129]
[1780632591736,57.44,62850.94,133.5,0.19794,0.00037,3.65798]
[1780632592697,57.44,62855.19,133.5,0.1995,0.00037,3.67555]
[1780632593657,57.44,62849.67,133.5,0.19745,0.00037,3.65235]
[1780632597686,57.42,62853.01,133.5,0.19861,0.00037,3.66551]
[1780632598694,57.42,62849.01,133.5,0.19712,0.00037,3.64863]
[1780632601098,57.41,62850.35,133.5,0.19759,0.00037,3.65402]
[1780632601130,57.41,62850.35,133.5,0.19759,0.00037,3.65402]
[1780632602244,57.4,62837.99,133.5,0.19304,0.00036,3.60191]
[1780632602595,57.4,62837.99,133.5,0.19304,0.00036,3.60191]
[1780632603125,57.4,62837.99,133.5,0.19304,0.00036,3.60191]
[1780632603573,57.4,62839.78,133.5,0.19367,0.00036,3.60923]
[1780632604170,57.4,62839.78,133.5,0.19367,0.00036,3.60923]
[1780632604271,57.4,62846.05,133.5,0.19595,0.00037,3.63535]
[1780632604424,57.4,62846.05,133.5,0.19595,0.00037,3.63535]
[1780632604752,57.39,62849.01,133.5,0.19702,0.00037,3.64759]
[1780632605759,57.39,62845.73,133.5,0.1958,0.00037,3.6337]
[1780632606926,57.39,62850.33,133.5,0.19748,0.00037,3.65275]
[1780632609006,57.38,62851.46,133.5,0.19788,0.00037,3.6573]
[1780632609236,57.38,62851.46,133.5,0.19788,0.00037,3.6573]
[1780632609305,57.38,62851.46,133.5,0.19788,0.00037,3.6573]
[1780632610321,57.37,62837.4,133.5,0.1927,0.00036,3.59805]
[1780632610699,57.37,62837.4,133.5,0.1927,0.00036,3.59805]
[1780632611098,57.37,62837.4,133.5,0.1927,0.00036,3.59805]
[1780632611131,57.37,62824.9,133.5,0.18818,0.00036,3.54525]
[1780632611801,57.37,62817.53,133.5,0.18554,0.00035,3.51393]
[1780632612978,57.37,62817.53,133.5,0.18554,0.00035,3.51393]
[1780632613106,57.37,62817.53,133.5,0.18554,0.00035,3.51393]
[1780632613127,57.36,62815.19,133.5,0.18469,0.00035,3.50389]
[1780632614336,57.36,62811.98,133.5,0.18354,0.00035,3.4901]
[1780632614933,57.36,62811.98,133.5,0.18354,0.00035,3.4901]
[1780632615122,57.36,62811.98,133.5,0.18354,0.00035,3.4901]
[1780632615577,57.35,62813.03,133.5,0.1839,0.00035,3.49434]
[1780632615616,57.35,62813.03,133.5,0.1839,0.00035,3.49434]
[1780632615829,57.35,62816.97,133.5,0.18527,0.00035,3.51082]
[1780632616836,57.35,62825.01,133.5,0.18812,0.00036,3.54459]
[1780632618297,57.34,62820.87,133.5,0.18663,0.00036,3.52691]
[1780632618913,57.34,62823.87,133.5,0.18768,0.00036,3.53934]
[1780632619531,57.34,62823.87,133.5,0.18768,0.00036,3.53934]
[1780632619861,57.33,62812.58,133.5,0.18365,0.00035,3.49139]
[1780632620515,57.33,62812.58,133.5,0.18365,0.00035,3.49139]
[1780632620868,57.33,62810.62,133.5,0.18294,0.00035,3.48284]
[1780632621624,57.33,62810.62,133.5,0.18294,0.00035,3.48284]
[1780632622882,57.32,62807.35,133.5,0.18176,0.00035,3.46863]
[1780632624193,57.32,62811.94,133.5,0.18336,0.00035,3.4879]
[1780632624896,57.31,62817.34,133.5,0.18525,0.00035,3.51061]
[1780632626379,57.31,62819.6,133.5,0.18604,0.00036,3.51999]
[1780632628170,57.31,62820.83,133.5,0.18646,0.00036,3.52498]
[1780632628835,57.3,62821.0,133.5,0.1865,0.00036,3.52549]
[1780632629229,57.3,62832.11,133.5,0.19047,0.00036,3.57216]
[1780632630225,57.29,62837.0,133.5,0.19222,0.00036,3.59252]
[1780632631415,57.29,62836.09,133.5,0.19187,0.00036,3.58843]
[1780632631945,57.28,62835.55,133.5,0.19112,0.00036,3.57205]
[1780632634324,57.27,62838.22,133.5,0.19204,0.00036,3.58273]
[1780632634786,57.27,62838.22,133.5,0.19204,0.00036,3.58273]
[1780632635221,57.27,62838.22,133.5,0.19204,0.00036,3.58273]
[1780632635254,57.27,62845.86,133.5,0.19481,0.00037,3.61457]
[1780632635986,57.26,62850.38,133.5,0.19646,0.00037,3.63342]
[1780632636993,57.26,62854.01,133.5,0.19779,0.00037,3.64848]
[1780632637774,57.26,62854.01,133.5,0.19779,0.00037,3.64848]
[1780632638698,57.26,62854.22,133.5,0.19785,0.00037,3.64919]
[1780632638705,57.26,62854.22,133.5,0.19785,0.00037,3.64919]
[1780632638978,57.26,62854.22,133.5,0.19785,0.00037,3.64919]
[1780632639200,57.25,62844.63,133.5,0.1943,0.00037,3.6088]
[1780632640016,57.25,62836.96,133.5,0.19149,0.00036,3.57635]
[1780632643084,57.24,62835.16,133.5,0.19081,0.00036,3.56852]
[1780632643133,57.24,62835.16,133.5,0.19081,0.00036,3.56852]
[1780632643266,57.24,62835.16,133.5,0.19081,0.00036,3.56852]
[1780632643401,57.24,62834.89,133.5,0.19071,0.00036,3.56728]
[1780632644094,57.24,62834.89,133.5,0.19071,0.00036,3.56728]
[1780632644428,57.24,62817.76,133.5,0.18454,0.00036,3.4946]
[1780632645381,57.23,62815.86,133.5,0.18384,0.00035,3.48626]
[1780632646093,57.23,62808.62,133.5,0.18127,0.00035,3.45534]
[1780632649384,57.22,62809.4,133.5,0.18152,0.00035,3.45834]
[1780632649413,57.22,62809.4,133.5,0.18152,0.00035,3.45834]
[1780632649357,57.22,62796.41,133.5,0.17698,0.00035,3.40293]
[1780632650122,57.21,62793.74,133.5,0.17604,0.00035,3.39141]
[1780632651129,57.21,62797.17,133.5,0.17722,0.00035,3.40594]
[1780632653435,57.21,62799.36,133.5,0.17797,0.00035,3.41513]
[1780632654152,57.21,62797.21,133.5,0.17721,0.00035,3.40588]
[1780632659619,57.2,62798.97,133.5,0.17779,0.00035,3.41294]
[1780632660407,57.2,62794.21,133.5,0.17613,0.00035,3.39256]
[1780632661030,57.2,62794.21,133.5,0.17613,0.00035,3.39256]
[1780632661124,57.2,62794.21,133.5,0.17613,0.00035,3.39256]
[1780632661200,57.2,62779.31,133.5,0.17103,0.00034,3.32887]
[1780632662207,57.19,62771.97,133.5,0.16854,0.00034,3.29733]
[1780632662554,57.19,62771.97,133.5,0.16854,0.00034,3.29733]
[1780632662732,57.19,62771.97,133.5,0.16854,0.00034,3.29733]
[1780632663357,57.19,62771.97,133.5,0.16854,0.00034,3.29733]
[1780632663391,57.19,62771.97,133.5,0.16854,0.00034,3.29733]
[1780632663446,57.19,62776.04,133.5,0.1699,0.00034,3.31465]
[1780632663629,57.19,62776.04,133.5,0.1699,0.00034,3.31465]
[1780632663657,57.19,62776.04,133.5,0.1699,0.00034,3.31465]
[1780632664233,57.19,62780.55,133.5,0.17143,0.00034,3.33389]
[1780632664475,57.19,62780.55,133.5,0.17143,0.00034,3.33389]
[1780632665240,57.19,62782.34,133.5,0.17204,0.00034,3.34157]
[1780632667138,57.19,62782.83,133.5,0.1722,0.00034,3.34357]
[1780632670285,57.14,62777.68,133.5,0.17022,0.00034,3.31869]
[1780632671291,57.12,62782.55,133.5,0.1718,0.00034,3.33864]
[1780632672298,57.11,62780.12,133.5,0.17092,0.00034,3.3276]
[1780632673133,57.11,62780.12,133.5,0.17092,0.00034,3.3276]
[1780632673357,57.11,62780.12,133.5,0.17092,0.00034,3.3276]
[1780632673419,57.09,62776.13,133.5,0.1695,0.00034,3.30962]
[1780632676328,57.09,62771.45,133.5,0.16791,0.00034,3.2894]
[1780632677368,57.09,62771.45,133.5,0.16791,0.00034,3.2894]
[1780632677419,57.09,62754.18,133.5,0.16218,0.00033,3.21531]
[1780632678342,57.08,62751.16,133.5,0.16117,0.00033,3.20221]
[1780632679568,57.08,62749.64,133.5,0.16067,0.00033,3.19564]
[1780632679720,57.08,62749.64,133.5,0.16067,0.00033,3.19564]
[1780632679763,57.08,62749.64,133.5,0.16067,0.00033,3.19564]
[1780632680356,57.08,62744.49,133.5,0.15898,0.00032,3.17325]
[1780632681259,57.08,62744.49,133.5,0.15898,0.00032,3.17325]
[1780632681369,57.07,62737.51,133.5,0.15667,0.00032,3.14262]
[1780632682436,57.05,62731.74,133.5,0.15475,0.00032,3.11689]
[1780632682612,57.05,62731.74,133.5,0.15475,0.00032,3.11689]
[1780632682810,57.05,62731.74,133.5,0.15475,0.00032,3.11689]
[1780632682852,57.05,62731.74,133.5,0.15475,0.00032,3.11689]
[1780632683381,57.04,62721.8,133.5,0.15156,0.00031,3.07369]
[1780632683838,57.04,62721.8,134.0,0.15156,0.00031,3.07369]
[1780632684271,57.04,62721.8,134.0,0.15156,0.00031,3.07369]
[1780632684388,57.04,62714.88,134.0,0.1494,0.00031,3.04401]
[1780632684889,57.04,62714.88,134.0,0.1494,0.00031,3.04401]
[1780632685650,57.04,62713.38,134.0,0.14893,0.00031,3.03761]
[1780632686402,57.04,62705.47,134.0,0.14649,0.00031,3.00382]
[1780632687409,57.04,62709.25,134.0,0.14765,0.00031,3.01995]
[1780632687932,57.04,62709.25,134.0,0.14765,0.00031,3.01995]
[1780632688415,57.04,62705.37,134.0,0.14646,0.00031,3.0033]
[1780632688995,57.04,62705.37,134.0,0.14646,0.00031,3.0033]
[1780632689481,57.04,62693.91,134.0,0.14296,0.0003,2.95428]
[1780632689503,57.04,62693.91,134.0,0.14296,0.0003,2.95428]
[1780632690326,57.04,62693.91,134.0,0.14296,0.0003,2.95428]
[1780632690339,57.04,62693.91,134.0,0.14296,0.0003,2.95428]
[1780632690351,57.04,62693.91,134.0,0.14296,0.0003,2.95428]
[1780632690431,57.04,62703.77,134.0,0.14595,0.00031,2.99631]
[1780632692444,57.04,62697.09,134.0,0.14338,0.0003,2.95388]
[1780632694458,57.04,62710.56,134.0,0.14752,0.00031,3.01151]
[1780632695465,57.04,62714.46,134.0,0.14875,0.00031,3.02853]
[1780632696472,57.04,62719.81,134.0,0.15042,0.00031,3.05142]
[1780632697083,57.04,62719.81,134.0,0.15042,0.00031,3.05142]
[1780632697479,57.03,62723.44,134.0,0.15152,0.00032,3.06641]
[1780632698254,57.03,62723.44,134.0,0.15152,0.00032,3.06641]
[1780632698486,57.03,62746.56,134.0,0.15891,0.00032,3.16554]
[1780632699220,57.03,62746.56,134.0,0.15891,0.00032,3.16554]
[1780632699496,57.01,62750.84,134.0,0.16024,0.00033,3.18306]
[1780632699527,57.01,62750.84,134.0,0.16024,0.00033,3.18306]
[1780632700502,57.01,62747.09,134.0,0.159,0.00033,3.16674]
[1780632701824,57.01,62748.35,134.0,0.15939,0.00033,3.17192]
[1780632702517,57.0,62751.0,134.0,0.16024,0.00033,3.18309]
[1780632705538,56.99,62747.69,134.0,0.15911,0.00033,3.16819]
[1780632707285,56.99,62747.69,134.0,0.15911,0.00033,3.16819]
[1780632707861,56.98,62765.79,134.0,0.16502,0.00033,3.2453]
[1780632711424,56.96,62769.09,134.0,0.16606,0.00033,3.25866]
[1780632712913,56.95,62766.18,134.0,0.16504,0.00033,3.24553]
[1780632714602,56.95,62763.54,134.0,0.16413,0.00033,3.23386]
[1780632717623,56.93,62767.7,134.0,0.16545,0.00033,3.25085]
[1780632720365,56.92,62767.4,134.0,0.1653,0.00033,3.24898]
[1780632720463,56.91,62767.93,134.0,0.16545,0.00033,3.25095]
[1780632726139,56.9,62768.61,134.0,0.16561,0.00033,3.25294]
[1780632729892,56.88,62765.2,134.0,0.16441,0.00033,3.23752]
[1780632733310,56.87,62766.43,134.0,0.16478,0.00033,3.24229]
[1780632733475,56.87,62787.16,134.0,0.17177,0.00034,3.33126]
[1780632733659,56.87,62787.16,134.0,0.17177,0.00034,3.33126]
[1780632733662,56.87,62787.16,134.0,0.17177,0.00034,3.33126]
[1780632733773,56.87,62787.16,134.0,0.17177,0.00034,3.33126]
[1780632734339,56.87,62801.46,134.0,0.17671,0.00035,3.39255]
[1780632735688,56.87,62802.9,134.0,0.1772,0.00035,3.39854]
[1780632735693,56.87,62802.9,134.0,0.1772,0.00035,3.39854]
[1780632735725,56.87,62802.9,134.0,0.1772,0.00035,3.39854]
[1780632735748,56.86,62800.2,134.0,0.17624,0.00035,3.38671]
[1780632737102,56.86,62800.2,134.0,0.17624,0.00035,3.38671]
[1780632737123,56.86,62800.2,134.0,0.17624,0.00035,3.38671]
[1780632738153,56.86,62799.14,134.0,0.17585,0.00035,3.3819]
[1780632738469,56.85,62808.71,134.0,0.17917,0.00035,3.42267]
[1780632739532,56.85,62805.83,134.0,0.17814,0.00035,3.41009]
[1780632741386,56.84,62806.55,134.0,0.17837,0.00035,3.41289]
[1780632742807,56.83,62808.72,134.0,0.17909,0.00035,3.42163]
[1780632743160,56.83,62808.72,134.0,0.17909,0.00035,3.42163]
[1780632743173,56.83,62808.72,134.0,0.17909,0.00035,3.42163]
[1780632743436,56.83,62808.72,134.0,0.17909,0.00035,3.42163]
[1780632744526,56.82,62823.44,134.0,0.18426,0.00036,3.48403]
[1780632744827,56.81,62832.94,134.0,0.18766,0.00036,3.52425]
[1780632746348,56.81,62832.94,134.0,0.18766,0.00036,3.52425]
[1780632746564,56.81,62837.54,134.0,0.18931,0.00036,3.54354]
[1780632747971,56.75,62837.2,134.0,0.18893,0.00036,3.53917]
[1780632749586,56.63,62834.22,134.0,0.18734,0.00036,3.52059]
[1780632749587,56.63,62834.22,134.0,0.18734,0.00036,3.52059]
[1780632750490,56.57,62831.04,134.0,0.18593,0.00036,3.50403]
[1780632751447,56.51,62828.64,134.0,0.18428,0.00036,3.47684]
[1780632752529,56.51,62828.64,134.0,0.18428,0.00036,3.47684]
[1780632752523,56.5,62820.73,134.0,0.18141,0.00036,3.44255]
[1780632752884,56.5,62815.63,134.0,0.17957,0.00036,3.42029]
[1780632753891,56.49,62808.0,134.0,0.17685,0.00035,3.3872]
[1780632755128,56.49,62804.27,134.0,0.17553,0.00035,3.37093]
[1780632755837,56.49,62804.27,134.0,0.17553,0.00035,3.37093]
[1780632756212,56.49,62804.27,134.0,0.17553,0.00035,3.37093]
[1780632756303,56.49,62799.36,134.0,0.1738,0.00035,3.34959]
[1780632756912,56.49,62794.94,134.0,0.17226,0.00035,3.33037]
[1780632758128,56.49,62794.94,134.0,0.17226,0.00035,3.33037]
[1780632758402,56.49,62794.94,134.0,0.17226,0.00035,3.33037]
[1780632758413,56.49,62794.94,134.0,0.17226,0.00035,3.33037]
[1780632758545,56.49,62794.94,134.0,0.17226,0.00035,3.33037]
[1780632758576,56.49,62793.83,134.0,0.17187,0.00035,3.32548]
[1780632759172,56.48,62780.97,134.0,0.16745,0.00034,3.26966]
[1780632759933,56.48,62776.43,134.0,0.16589,0.00034,3.24972]
[1780632762245,56.47,62769.1,134.0,0.16339,0.00033,3.21757]
[1780632763406,56.47,62769.1,134.0,0.16339,0.00033,3.21757]
[1780632763515,56.47,62769.1,134.0,0.16339,0.00033,3.21757]
[1780632763521,56.47,62769.1,134.0,0.16339,0.00033,3.21757]
[1780632763508,56.47,62765.0,134.0,0.16201,0.00033,3.19963]
[1780632763818,56.47,62765.0,134.0,0.16201,0.00033,3.19963]
[1780632763961,56.46,62762.28,134.0,0.16109,0.00033,3.1877]
[1780632765065,56.46,62760.18,134.0,0.16038,0.00033,3.17835]
[1780632765974,56.46,62757.41,134.0,0.15945,0.00033,3.16612]
[1780632767470,56.46,62757.41,134.0,0.15945,0.00033,3.16612]
[1780632767566,56.45,62751.76,134.0,0.15757,0.00033,3.14141]
[1780632767734,56.45,62751.76,134.0,0.15757,0.00033,3.14141]
[1780632768473,56.45,62751.76,134.0,0.15757,0.00033,3.14141]
[1780632768558,56.45,62747.43,134.0,0.15615,0.00033,3.12243]
[1780632769846,56.45,62745.76,134.0,0.15559,0.00032,3.11503]
[1780632770466,56.45,62745.76,134.0,0.15559,0.00032,3.11503]
[1780632770507,56.44,62738.08,134.0,0.1531,0.00032,3.08159]
[1780632771010,56.44,62733.37,134.0,0.15158,0.00032,3.06105]
[1780632771941,56.44,62733.37,134.0,0.15158,0.00032,3.06105]
[1780632772140,56.44,62733.37,134.0,0.15158,0.00032,3.06105]
[1780632772179,56.44,62733.64,134.0,0.15166,0.00032,3.06213]
[1780632773938,56.44,62732.95,134.0,0.15145,0.00032,3.0592]
[1780632773947,56.44,62732.95,134.0,0.15145,0.00032,3.0592]
[1780632774151,56.44,62732.95,134.0,0.15145,0.00032,3.0592]
[1780632774445,56.44,62732.95,134.0,0.15145,0.00032,3.0592]
[1780632774599,56.44,62741.02,134.0,0.15404,0.00032,3.09424]
[1780632775311,56.44,62752.04,134.0,0.15762,0.00033,3.14209]
[1780632776020,56.44,62752.04,134.0,0.15762,0.00033,3.14209]
[1780632776024,56.44,62752.04,134.0,0.15762,0.00033,3.14209]
[1780632776025,56.44,62752.04,134.0,0.15762,0.00033,3.14209]
[1780632777299,56.44,62749.01,134.0,0.15663,0.00033,3.12893]
[1780632778128,56.44,62749.01,134.0,0.15663,0.00033,3.12893]
[1780632780080,56.44,62744.83,134.0,0.15527,0.00032,3.11071]
[1780632782534,56.44,62747.53,134.0,0.15614,0.00033,3.1224]
[1780632783101,56.44,62749.59,134.0,0.15681,0.00033,3.13133]
[1780632787112,56.44,62750.57,134.0,0.15713,0.00033,3.13551]
[1780632787165,56.44,62750.57,134.0,0.15713,0.00033,3.13551]
[1780632787186,56.44,62750.57,134.0,0.15713,0.00033,3.13551]
[1780632787235,56.44,62753.58,134.0,0.15811,0.00033,3.14854]
[1780632788675,56.44,62753.58,134.0,0.15811,0.00033,3.14854]
[1780632788156,56.44,62756.57,134.0,0.15909,0.00033,3.16147]
[1780632788838,56.44,62756.57,134.0,0.15909,0.00033,3.16147]
[1780632788845,56.44,62756.57,134.0,0.15909,0.00033,3.16147]
[1780632789175,56.44,62762.42,134.0,0.16103,0.00033,3.18685]
[1780632789953,56.44,62762.42,134.0,0.16103,0.00033,3.18685]
[1780632790460,56.44,62762.42,134.0,0.16103,0.00033,3.18685]
[1780632790552,56.44,62748.73,134.0,0.15652,0.00033,3.12742]
[1780632791187,56.43,62741.99,134.0,0.15432,0.00032,3.098]
[1780632792194,56.43,62747.68,134.0,0.15614,0.00033,3.12241]
[1780632792709,56.43,62747.68,134.0,0.15614,0.00033,3.12241]
[1780632793430,56.43,62747.68,134.0,0.15614,0.00033,3.12241]
[1780632795220,56.42,62752.39,134.0,0.15765,0.00033,3.14241]
[1780632796224,56.42,62757.04,134.0,0.15916,0.00033,3.16242]
[1780632796933,56.42,62757.04,134.0,0.15916,0.00033,3.16242]
[1780632798095,56.42,62758.23,134.0,0.15954,0.00033,3.16739]
[1780632800253,56.41,62762.69,134.0,0.16097,0.00033,3.18615]
[1780632802267,56.4,62764.66,134.0,0.16159,0.00033,3.19426]
[1780632802669,56.4,62764.66,134.0,0.16159,0.00033,3.19426]
[1780632803534,56.4,62764.66,134.0,0.16159,0.00033,3.19426]
[1780632803539,56.4,62764.66,134.0,0.16159,0.00033,3.19426]
[1780632803627,56.39,62766.61,134.0,0.16222,0.00033,3.2025]
[1780632805336,56.39,62765.9,134.0,0.16198,0.00033,3.1993]
[1780632811330,56.38,62766.63,134.0,0.16162,0.00033,3.18764]
[1780632811733,56.38,62766.63,134.0,0.16162,0.00033,3.18764]
[1780632811742,56.38,62766.63,134.0,0.16162,0.00033,3.18764]
[1780632812435,56.37,62760.62,134.0,0.15961,0.00033,3.16144]
[1780632813593,56.37,62757.76,134.0,0.15866,0.00033,3.14896]
[1780632814383,56.37,62757.76,134.0,0.15866,0.00033,3.14896]
[1780632814484,56.37,62741.15,134.0,0.15324,0.00032,3.0768]
[1780632814714,56.37,62741.15,134.0,0.15324,0.00032,3.0768]
[1780632814957,56.37,62741.15,134.0,0.15324,0.00032,3.0768]
[1780632815526,56.37,62741.15,134.0,0.15324,0.00032,3.0768]
[1780632815569,56.37,62734.79,134.0,0.1512,0.00032,3.04925]
[1780632816654,56.37,62734.79,134.0,0.1512,0.00032,3.04925]
[1780632816373,56.37,62740.88,134.0,0.15316,0.00032,3.07575]
[1780632816804,56.37,62740.88,134.0,0.15316,0.00032,3.07575]
[1780632816922,56.37,62740.88,134.0,0.15316,0.00032,3.07575]
[1780632817311,56.37,62740.88,134.0,0.15316,0.00032,3.07575]
[1780632817380,56.37,62745.58,134.0,0.15468,0.00032,3.09606]
[1780632817992,56.37,62745.58,134.0,0.15468,0.00032,3.09606]
[1780632818386,56.37,62748.2,134.0,0.15552,0.00033,3.10732]
[1780632818806,56.37,62748.2,134.0,0.15552,0.00033,3.10732]
[1780632819499,56.37,62748.2,134.0,0.15552,0.00033,3.10732]
[1780632819716,56.37,62750.08,134.0,0.15612,0.00033,3.11536]
[1780632820424,56.37,62750.08,134.0,0.15612,0.00033,3.11536]
[1780632821410,56.36,62753.07,134.0,0.15708,0.00033,3.12807]
[1780632825897,56.35,62753.48,134.0,0.15717,0.00033,3.12925]
[1780632828016,56.35,62753.1,134.0,0.15702,0.00033,3.1273]
[1780632828022,56.35,62753.1,134.0,0.15702,0.00033,3.1273]
[1780632828483,56.35,62753.1,134.0,0.15702,0.00033,3.1273]
[1780632828493,56.35,62753.1,134.0,0.15702,0.00033,3.1273]
[1780632828509,56.35,62753.1,134.0,0.15702,0.00033,3.1273]
[1780632828672,56.35,62756.56,134.0,0.15815,0.00033,3.14218]
[1780632828932,56.35,62756.56,134.0,0.15815,0.00033,3.14218]
[1780632829487,56.34,62750.35,134.0,0.1561,0.00033,3.11504]
[1780632830761,56.34,62750.37,134.0,0.15609,0.00033,3.115]
[1780632831333,56.34,62750.37,134.0,0.15609,0.00033,3.115]
[1780632831446,56.34,62750.37,134.0,0.15609,0.00033,3.115]
[1780632831501,56.34,62751.1,134.0,0.15632,0.00033,3.11803]
[1780632832348,56.34,62751.1,134.0,0.15632,0.00033,3.11803]
[1780632832727,56.34,62751.98,134.0,0.15661,0.00033,3.12185]
[1780632833515,56.34,62748.72,134.0,0.15554,0.00033,3.10767]
[1780632834522,56.34,62746.61,134.0,0.15486,0.00032,3.09851]
[1780632836536,56.34,62749.01,134.0,0.15564,0.00033,3.10896]
[1780632840564,56.34,62751.0,134.0,0.15629,0.00033,3.11759]
[1780632841684,56.34,62743.63,134.0,0.15389,0.00032,3.08557]
[1780632842579,56.34,62735.92,134.0,0.15141,0.00032,3.05213]
[1780632844592,56.34,62733.62,134.0,0.15069,0.00032,3.04231]
[1780632846607,56.34,62736.16,134.0,0.15151,0.00032,3.05351]
[1780632847410,56.34,62736.16,134.0,0.15151,0.00032,3.05351]
[1780632847417,56.34,62736.16,134.0,0.15151,0.00032,3.05351]
[1780632847707,56.34,62736.16,134.0,0.15151,0.00032,3.05351]
[1780632847711,56.35,62741.64,134.0,0.15328,0.00032,3.07737]
[1780632847847,56.35,62741.64,134.0,0.15328,0.00032,3.07737]
[1780632848426,56.35,62741.64,134.0,0.15328,0.00032,3.07737]
[1780632848621,56.35,62745.95,134.0,0.15468,0.00032,3.09613]
[1780632849628,56.35,62748.41,134.0,0.15548,0.00033,3.10683]
[1780632850635,56.35,62755.12,134.0,0.15768,0.00033,3.13598]
[1780632852649,56.35,62757.47,134.0,0.15844,0.00033,3.14611]
[1780632854932,56.34,62757.2,134.0,0.15835,0.00033,3.14484]
[1780632854974,56.34,62757.2,134.0,0.15835,0.00033,3.14484]
[1780632855670,56.34,62764.83,134.0,0.16087,0.00033,3.17795]
[1780632856557,56.34,62764.83,134.0,0.16087,0.00033,3.17795]
[1780632856678,56.34,62762.06,134.0,0.15994,0.00033,3.16582]
[1780632857113,56.34,62762.06,134.0,0.15994,0.00033,3.16582]
[1780632857684,56.34,62759.36,134.0,0.15904,0.00033,3.15402]
[1780632858691,56.34,62763.35,134.0,0.16036,0.00033,3.1713]
[1780632859698,56.34,62765.46,134.0,0.16106,0.00033,3.18039]
[1780632861712,56.33,62769.46,134.0,0.16238,0.00034,3.19759]
[1780632862719,56.33,62772.73,134.0,0.16347,0.00034,3.21168]
[1780632863726,56.33,62780.99,134.0,0.16625,0.00034,3.24744]
[1780632868763,56.31,62781.71,134.0,0.16643,0.00034,3.24969]
[1780632873801,56.3,62782.42,134.0,0.16606,0.00034,3.23789]
[1780632875861,56.29,62781.36,134.0,0.16569,0.00034,3.2331]
[1780632877515,56.29,62779.43,134.0,0.165,0.00034,3.22439]
[1780632877611,56.29,62777.18,134.0,0.16423,0.00034,3.21446]
[1780632877983,56.29,62784.09,134.0,0.16658,0.00034,3.2445]
[1780632879719,56.29,62784.09,134.0,0.16658,0.00034,3.2445]
[1780632879720,56.29,62784.09,134.0,0.16658,0.00034,3.2445]
[1780632879842,56.28,62777.93,134.0,0.16446,0.00034,3.21741]
[1780632880849,56.28,62775.73,134.0,0.1637,0.00034,3.20768]
[1780632882643,56.28,62775.73,134.0,0.1637,0.00034,3.20768]
[1780632882647,56.28,62775.73,134.0,0.1637,0.00034,3.20768]
[1780632883870,56.27,62781.02,134.0,0.16546,0.00034,3.23029]
[1780632884877,56.27,62784.08,134.0,0.1665,0.00034,3.24346]
[1780632885884,56.27,62786.62,134.0,0.16735,0.00034,3.25435]
[1780632890919,56.25,62787.98,134.0,0.16775,0.00034,3.25937]
[1780632892933,56.24,62784.96,134.0,0.16668,0.00034,3.24587]
[1780632895127,56.24,62788.51,134.0,0.16787,0.00034,3.26095]
[1780632897700,56.23,62785.9,134.0,0.16693,0.00034,3.24905]
[1780632900624,56.22,62787.05,134.0,0.16731,0.00034,3.25388]
[1780632900806,56.22,62788.85,134.0,0.1679,0.00034,3.26136]
[1780632901690,56.22,62788.85,134.0,0.1679,0.00034,3.26136]
[1780632901760,56.22,62788.85,134.0,0.1679,0.00034,3.26136]
[1780632901799,56.22,62788.85,134.0,0.1679,0.00034,3.26136]
[1780632901702,56.21,62801.79,134.0,0.17238,0.00035,3.31752]
[1780632901849,56.21,62801.79,134.0,0.17238,0.00035,3.31752]
[1780632902391,56.21,62801.79,134.0,0.17238,0.00035,3.31752]
[1780632902492,56.21,62801.34,134.0,0.1722,0.00035,3.3153]
[1780632903068,56.21,62801.34,134.0,0.1722,0.00035,3.3153]
[1780632903396,56.21,62801.34,134.0,0.1722,0.00035,3.3153]
[1780632903808,56.2,62800.76,134.0,0.17198,0.00035,3.31251]
[1780632904762,56.2,62792.43,134.0,0.16906,0.00035,3.27597]
[1780632905101,56.2,62792.43,134.0,0.16906,0.00035,3.27597]
[1780632905152,56.2,62786.05,134.0,0.16687,0.00034,3.24821]
[1780632906220,56.19,62777.42,134.0,0.16388,0.00034,3.21001]
[1780632907736,56.18,62771.3,134.0,0.1618,0.00034,3.18311]
[1780632908241,56.18,62771.3,134.0,0.1618,0.00034,3.18311]
[1780632908303,56.18,62769.21,134.0,0.16108,0.00033,3.17379]
[1780632908824,56.18,62769.21,134.0,0.16108,0.00033,3.17379]
[1780632909050,56.18,62774.64,134.0,0.1629,0.00034,3.19744]
[1780632910777,56.17,62780.25,134.0,0.16477,0.00034,3.22146]
[1780632912072,56.17,62782.94,134.0,0.16566,0.00034,3.23292]
[1780632913851,56.16,62782.52,134.0,0.1655,0.00034,3.23082]
[1780632916190,56.14,62786.94,134.0,0.16693,0.00034,3.24899]
[1780632917771,56.14,62784.56,134.0,0.16609,0.00034,3.23833]
[1780632923312,56.11,62784.47,134.0,0.16595,0.00034,3.23657]
[1780632923524,56.11,62779.76,134.0,0.16432,0.00034,3.21575]
[1780632924479,56.11,62779.76,134.0,0.16432,0.00034,3.21575]
[1780632925028,56.1,62781.53,134.0,0.1649,0.00034,3.22323]
[1780632925386,56.1,62796.72,134.0,0.17013,0.00035,3.28944]
[1780632926774,56.09,62802.86,134.0,0.17222,0.00035,3.31561]
[1780632926947,56.09,62802.86,134.0,0.17222,0.00035,3.31561]
[1780632927000,56.09,62802.86,134.0,0.17222,0.00035,3.31561]
[1780632927686,56.09,62802.86,134.0,0.17222,0.00035,3.31561]
[1780632927763,56.09,62802.86,134.0,0.17222,0.00035,3.31561]
[1780632927778,56.09,62808.33,134.0,0.17412,0.00035,3.33915]
[1780632928809,56.08,62797.0,134.0,0.17013,0.00035,3.28949]
[1780632929810,56.07,62792.1,134.0,0.16841,0.00035,3.26781]
[1780632929864,56.07,62792.1,134.0,0.16841,0.00035,3.26781]
[1780632931038,56.07,62793.86,134.0,0.16899,0.00035,3.27518]
[1780632931293,56.07,62793.86,134.0,0.16899,0.00035,3.27518]
[1780632932214,56.06,62792.99,134.0,0.16809,0.00035,3.25669]
[1780632933399,56.06,62792.99,134.0,0.16809,0.00035,3.25669]
[1780632934785,56.05,62791.73,134.0,0.16764,0.00035,3.2509]
[1780632934910,56.05,62791.5,134.0,0.16753,0.00035,3.2496]
[1780632935772,56.05,62791.5,134.0,0.16753,0.00035,3.2496]
[1780632935813,56.04,62793.94,134.0,0.16835,0.00035,3.25996]
[1780632936243,56.04,62798.3,134.0,0.16984,0.00035,3.27868]
[1780632937250,56.03,62801.59,134.0,0.17096,0.00035,3.2927]
[1780632938803,56.02,62796.34,134.0,0.16911,0.00035,3.26948]
[1780632939884,56.02,62794.45,134.0,0.16843,0.00035,3.26092]
[1780632940536,56.01,62793.93,134.0,0.16823,0.00035,3.25846]
[1780632941279,56.01,62790.46,134.0,0.16702,0.00034,3.24313]
[1780632942721,56.01,62790.46,134.0,0.16702,0.00034,3.24313]
[1780632942754,56.01,62777.74,134.0,0.16266,0.00034,3.1874]
[1780632943333,56.01,62777.74,134.0,0.16266,0.00034,3.1874]
[1780632943846,56.0,62773.63,134.0,0.16125,0.00034,3.16922]
[1780632944120,56.0,62773.63,134.0,0.16125,0.00034,3.16922]
[1780632944741,56.0,62773.63,134.0,0.16125,0.00034,3.16922]
[1780632944851,56.0,62773.63,134.0,0.16125,0.00034,3.16922]
[1780632945024,56.0,62773.12,134.0,0.16107,0.00034,3.1668]
[1780632945609,56.0,62773.12,134.0,0.16107,0.00034,3.1668]
[1780632946715,56.0,62774.87,134.0,0.16164,0.00034,3.17426]
[1780632947285,55.99,62774.84,134.0,0.16162,0.00034,3.17393]
[1780632948328,55.99,62777.87,134.0,0.16261,0.00034,3.18678]
[1780632949084,55.99,62777.87,134.0,0.16261,0.00034,3.18678]
[1780632949335,55.98,62778.93,134.0,0.16295,0.00034,3.1912]
[1780632949870,55.98,62778.93,134.0,0.16295,0.00034,3.1912]
[1780632949876,55.98,62778.93,134.0,0.16295,0.00034,3.1912]
[1780632950074,55.98,62778.93,134.0,0.16295,0.00034,3.1912]
[1780632950342,55.98,62782.54,134.0,0.16417,0.00034,3.20688]
[1780632951349,55.98,62788.33,134.0,0.16614,0.00034,3.23195]
[1780632952532,55.98,62788.33,134.0,0.16614,0.00034,3.23195]
[1780632952647,55.97,62790.22,134.0,0.16677,0.00034,3.23994]
[1780632952873,55.97,62790.22,134.0,0.16677,0.00034,3.23994]
[1780632953363,55.97,62784.68,134.0,0.16485,0.00034,3.21557]
[1780632955762,55.97,62785.11,134.0,0.16499,0.00034,3.21732]
[1780632955763,55.96,62767.25,134.0,0.15894,0.00033,3.13909]
[1780632956093,55.96,62767.25,134.0,0.15894,0.00033,3.13909]
[1780632956692,55.96,62754.1,134.0,0.15458,0.00033,3.08155]
[1780632957440,55.96,62745.92,134.0,0.15192,0.00032,3.04585]
[1780632958624,55.97,62743.62,134.0,0.15118,0.00032,3.03589]
[1780632959715,55.97,62743.62,134.0,0.15118,0.00032,3.03589]
[1780632960850,55.97,62744.11,134.0,0.15135,0.00032,3.03814]
[1780632960865,55.97,62744.11,134.0,0.15135,0.00032,3.03814]
[1780632960805,55.97,62737.93,134.0,0.14936,0.00032,3.01126]
[1780632961282,55.97,62737.93,134.0,0.14936,0.00032,3.01126]
[1780632961345,55.97,62737.93,134.0,0.14936,0.00032,3.01126]
[1780632961357,55.97,62737.93,134.0,0.14936,0.00032,3.01126]
[1780632961820,55.97,62738.85,134.0,0.14966,0.00032,3.0153]
[1780632962678,55.97,62732.65,134.0,0.14768,0.00032,2.98825]
[1780632963458,55.97,62739.92,134.0,0.15001,0.00032,3.02001]
[1780632964465,55.97,62742.22,134.0,0.15075,0.00032,3.03005]
[1780632965997,55.97,62743.5,134.0,0.15116,0.00032,3.03562]
[1780632968882,55.97,62744.81,134.0,0.15158,0.00032,3.04127]
[1780632971043,55.97,62747.63,134.0,0.15249,0.00033,3.05352]
[1780632971567,55.97,62747.63,134.0,0.15249,0.00033,3.05352]
[1780632971667,55.97,62747.63,134.0,0.15249,0.00033,3.05352]
[1780632971683,55.97,62752.78,134.0,0.15417,0.00033,3.07598]
[1780632972628,55.97,62752.78,134.0,0.15417,0.00033,3.07598]
[1780632972640,55.97,62755.54,134.0,0.15507,0.00033,3.08797]
[1780632973173,55.97,62755.54,134.0,0.15507,0.00033,3.08797]
[1780632973528,55.97,62763.73,134.0,0.15777,0.00033,3.12378]
[1780632973931,55.97,62763.73,134.0,0.15777,0.00033,3.12378]
[1780632974315,55.97,62763.73,134.0,0.15777,0.00033,3.12378]
[1780632974321,55.97,62763.73,134.0,0.15777,0.00033,3.12378]
[1780632974399,55.97,62763.73,134.0,0.15777,0.00033,3.12378]
[1780632974639,55.96,62770.62,134.0,0.16006,0.00034,3.15369]
[1780632975452,55.96,62770.62,134.0,0.16006,0.00034,3.15369]
[1780632975485,55.96,62770.62,134.0,0.16006,0.00034,3.15369]
[1780632975487,55.96,62770.62,134.0,0.16006,0.00034,3.15369]
[1780632975548,55.96,62770.62,134.0,0.16006,0.00034,3.15369]
[1780632975695,55.96,62774.05,134.0,0.16121,0.00034,3.16869]
[1780632976027,55.96,62774.05,134.0,0.16121,0.00034,3.16869]
[1780632976168,55.96,62774.05,134.0,0.16121,0.00034,3.16869]
[1780632981606,55.94,62773.52,134.0,0.16093,0.00034,3.16507]
[1780632983621,55.93,62768.41,134.0,0.15919,0.00033,3.14234]
[1780632983929,55.93,62768.41,134.0,0.15919,0.00033,3.14234]
[1780632984628,55.93,62760.89,134.0,0.15667,0.00033,3.10928]
[1780632984976,55.93,62760.89,134.0,0.15667,0.00033,3.10928]
[1780632985635,55.93,62748.05,134.0,0.15246,0.00033,3.05311]
[1780632986690,55.93,62748.05,134.0,0.15246,0.00033,3.05311]
[1780632986691,55.93,62744.03,134.0,0.15114,0.00032,3.03538]
[1780632988656,55.93,62748.39,134.0,0.15255,0.00033,3.0544]
[1780632989135,55.93,62748.39,134.0,0.15255,0.00033,3.0544]
[1780632989863,55.93,62748.25,134.0,0.15251,0.00033,3.05387]
[1780632991677,55.93,62744.15,134.0,0.15065,0.00032,3.02204]
[1780632994146,55.93,62743.81,134.0,0.15056,0.00032,3.0208]
[1780632994178,55.93,62743.81,134.0,0.15056,0.00032,3.0208]
[1780632994715,55.93,62743.81,134.0,0.15056,0.00032,3.0208]
[1780632994798,55.93,62730.69,134.0,0.14636,0.00032,2.96353]
[1780632995705,55.94,62725.5,134.0,0.14472,0.00031,2.94099]
[1780632996826,55.94,62725.5,134.0,0.14472,0.00031,2.94099]
[1780632996973,55.94,62725.5,134.0,0.14472,0.00031,2.94099]
[1780632996833,55.94,62725.04,134.0,0.14458,0.00031,2.9391]
[1780632997362,55.94,62725.04,134.0,0.14458,0.00031,2.9391]
[1780632997719,55.94,62715.05,134.0,0.14146,0.00031,2.89559]
[1780632997959,55.94,62715.05,134.0,0.14146,0.00031,2.89559]
[1780632998265,55.94,62715.05,134.0,0.14146,0.00031,2.89559]
[1780632998447,55.94,62715.05,134.0,0.14146,0.00031,2.89559]
[1780632998726,55.94,62711.72,134.0,0.14042,0.00031,2.88102]
[1780632999132,55.94,62711.72,134.0,0.14042,0.00031,2.88102]
[1780632999243,55.94,62711.72,134.0,0.14042,0.00031,2.88102]
[1780632999718,55.94,62711.72,134.0,0.14042,0.00031,2.88102]
[1780632999720,55.94,62711.72,134.0,0.14042,0.00031,2.88102]
[1780632999733,55.93,62713.05,134.0,0.14083,0.00031,2.88672]
[1780633000740,55.93,62719.01,134.0,0.14267,0.00031,2.91256]
[1780633002753,55.93,62714.8,134.0,0.14135,0.00031,2.89401]
[1780633002939,55.93,62714.8,134.0,0.14135,0.00031,2.89401]
[1780633004768,55.93,62710.44,134.0,0.13999,0.00031,2.87487]
[1780633005936,55.93,62710.44,134.0,0.13999,0.00031,2.87487]
[1780633006598,55.93,62711.52,134.0,0.14032,0.00031,2.87949]
[1780633006751,55.93,62711.52,134.0,0.14032,0.00031,2.87949]
[1780633006854,55.92,62706.03,134.0,0.13862,0.00031,2.85556]
[1780633007424,55.92,62706.03,134.0,0.13862,0.00031,2.85556]
[1780633007789,55.92,62704.56,134.0,0.13816,0.00031,2.84898]
[1780633009714,55.92,62703.85,134.0,0.13794,0.00031,2.84586]
[1780633009816,55.92,62703.85,134.0,0.13794,0.00031,2.84583]
[1780633012824,55.92,62710.77,134.0,0.14008,0.00031,2.87621]
[1780633014838,55.93,62704.24,134.0,0.13809,0.00031,2.848]
[1780633015931,55.93,62704.24,134.0,0.13809,0.00031,2.848]
[1780633015856,55.93,62698.34,134.0,0.1363,0.0003,2.82253]
[1780633016863,55.93,62693.36,134.0,0.13481,0.0003,2.80111]
[1780633017870,55.93,62685.2,134.0,0.13239,0.0003,2.76603]
[1780633018877,55.94,62682.86,134.0,0.13171,0.0003,2.75617]
[1780633019886,55.94,62679.96,134.0,0.13087,0.00029,2.74391]
[1780633021900,55.95,62684.3,134.0,0.13219,0.0003,2.76312]
[1780633022918,55.95,62684.3,133.8,0.13219,0.0003,2.76312]
[1780633023362,55.95,62683.56,133.8,0.13197,0.0003,2.75993]
[1780633023833,55.95,62683.56,133.8,0.13197,0.0003,2.75993]
[1780633023918,55.96,62703.55,133.8,0.13801,0.0003,2.84684]
[1780633024960,55.96,62703.55,133.8,0.13801,0.0003,2.84684]
[1780633024963,55.96,62708.82,133.8,0.13963,0.00031,2.86981]
[1780633025334,55.96,62708.82,133.8,0.13963,0.00031,2.86981]
[1780633025351,55.96,62708.82,133.8,0.13963,0.00031,2.86981]
[1780633025434,55.96,62708.82,133.8,0.13963,0.00031,2.86981]
[1780633025497,55.96,62708.82,133.8,0.13963,0.00031,2.86981]
[1780633025535,55.96,62708.82,133.8,0.13963,0.00031,2.86981]
[1780633025931,55.96,62706.24,133.8,0.13883,0.00031,2.85855]
[1780633026742,55.96,62706.24,133.8,0.13883,0.00031,2.85855]
[1780633028709,55.96,62706.51,133.8,0.13891,0.00031,2.85962]
[1780633028785,55.96,62706.51,133.8,0.13891,0.00031,2.85962]
[1780633028931,55.96,62706.51,133.8,0.13891,0.00031,2.85962]
[1780633028954,55.96,62698.2,133.8,0.13638,0.0003,2.82354]
[1780633029295,55.96,62698.2,133.8,0.13638,0.0003,2.82354]
[1780633029449,55.96,62698.2,133.8,0.13638,0.0003,2.82354]
[1780633029726,55.96,62698.2,133.8,0.13638,0.0003,2.82354]
[1780633029962,55.96,62702.85,133.8,0.13779,0.0003,2.84368]
[1780633030970,55.95,62706.23,133.8,0.13882,0.00031,2.85831]
[1780633032971,55.95,62706.58,133.8,0.13892,0.00031,2.85978]
[1780633032972,55.95,62706.58,133.8,0.13892,0.00031,2.85978]
[1780633032984,55.95,62711.33,133.8,0.14038,0.00031,2.88035]
[1780633033154,55.95,62711.33,133.8,0.14038,0.00031,2.88035]
[1780633033991,55.95,62722.57,133.8,0.14387,0.00031,2.92916]
[1780633034998,55.95,62729.49,133.8,0.14604,0.00032,2.95917]
[1780633036370,55.95,62730.83,133.8,0.14645,0.00032,2.96483]
[1780633036397,55.95,62730.83,133.8,0.14645,0.00032,2.96483]
[1780633036403,55.95,62730.83,133.8,0.14645,0.00032,2.96483]
[1780633037014,55.94,62727.05,133.8,0.14524,0.00032,2.94816]
[1780633037759,55.94,62727.05,133.8,0.14524,0.00032,2.94816]
[1780633038405,55.94,62725.48,133.8,0.14473,0.00031,2.94115]
[1780633038644,55.94,62725.48,133.8,0.14473,0.00031,2.94115]
[1780633039028,55.94,62720.66,133.8,0.14321,0.00031,2.92]
[1780633040036,55.94,62716.8,133.8,0.142,0.00031,2.90307]
[1780633042232,55.93,62717.21,133.8,0.14211,0.00031,2.90463]
[1780633043058,55.93,62716.82,133.8,0.14199,0.00031,2.90297]
[1780633044067,55.93,62713.58,133.8,0.14099,0.00031,2.88891]
[1780633045074,55.93,62708.47,133.8,0.13941,0.00031,2.86676]
[1780633046081,55.94,62705.64,133.8,0.13855,0.00031,2.85455]
[1780633046931,55.94,62705.64,133.8,0.13855,0.00031,2.85455]
[1780633047088,55.94,62699.06,133.8,0.13656,0.0003,2.82612]
[1780633048529,55.94,62694.49,133.8,0.13519,0.0003,2.80648]
[1780633049125,55.94,62691.37,133.8,0.13426,0.0003,2.79312]
[1780633051859,55.94,62691.17,133.8,0.13421,0.0003,2.79243]
[1780633052236,55.95,62692.17,133.8,0.13399,0.0003,2.7831]
[1780633053041,55.95,62682.78,133.8,0.13121,0.0003,2.74278]
[1780633053963,55.96,62679.44,133.8,0.13025,0.00029,2.72865]
[1780633055022,55.96,62688.36,133.8,0.13291,0.0003,2.76736]
[1780633055249,55.96,62694.35,133.8,0.1347,0.0003,2.79324]
[1780633056405,55.97,62691.4,133.8,0.13383,0.0003,2.78071]
[1780633060201,55.98,62694.38,133.8,0.13478,0.0003,2.79437]
[1780633062215,55.98,62698.45,133.8,0.13603,0.0003,2.81235]
[1780633064984,55.99,62696.44,133.8,0.13546,0.0003,2.80413]
[1780633065823,55.99,62688.85,133.8,0.13319,0.0003,2.77152]
[1780633069096,56.0,62687.7,133.8,0.13287,0.0003,2.76677]
[1780633068591,56.0,62685.02,133.8,0.13208,0.0003,2.75543]
[1780633069354,56.0,62685.02,133.8,0.13208,0.0003,2.75543]
[1780633069720,56.0,62685.02,133.8,0.13208,0.0003,2.75543]
[1780633069762,56.01,62693.62,133.8,0.13468,0.0003,2.79298]
[1780633071037,56.01,62693.62,133.8,0.13468,0.0003,2.79298]
[1780633070271,56.01,62702.66,133.8,0.13742,0.0003,2.83207]
[1780633071931,56.01,62702.66,133.8,0.13742,0.0003,2.83207]
[1780633071993,56.04,62705.52,133.8,0.13842,0.00031,2.84634]
[1780633072285,56.04,62693.83,133.8,0.13488,0.0003,2.79578]
[1780633074078,56.04,62691.34,133.8,0.13415,0.0003,2.78532]
[1780633075044,56.04,62691.34,133.8,0.13415,0.0003,2.78532]
[1780633075313,56.05,62686.43,133.8,0.1327,0.0003,2.76434]
[1780633077857,56.05,62685.8,133.8,0.13254,0.0003,2.76204]
[1780633081233,56.07,62685.86,133.8,0.13262,0.0003,2.76321]
[1780633081952,56.07,62673.84,133.8,0.12909,0.00029,2.71162]
[1780633082756,56.07,62673.84,133.8,0.12909,0.00029,2.71162]
[1780633082803,56.07,62671.69,133.8,0.12848,0.00029,2.70255]
[1780633083613,56.07,62671.69,133.8,0.12848,0.00029,2.70255]
[1780633084145,56.07,62671.69,133.8,0.12848,0.00029,2.70255]
[1780633084446,56.07,62671.69,133.8,0.12848,0.00029,2.70255]
[1780633084714,56.07,62671.94,133.8,0.12856,0.00029,2.70377]
[1780633084924,56.07,62671.94,133.8,0.12856,0.00029,2.70377]
[1780633085020,56.07,62671.94,133.8,0.12856,0.00029,2.70377]
[1780633085111,56.07,62656.69,133.8,0.12418,0.00028,2.63861]
[1780633085628,56.07,62656.69,133.8,0.12418,0.00028,2.63861]
[1780633085826,56.07,62656.69,133.8,0.12418,0.00028,2.63861]
[1780633086155,56.07,62656.69,133.8,0.12418,0.00028,2.63861]
[1780633086066,56.1,62630.39,133.8,0.11697,0.00027,2.52879]
[1780633086857,56.1,62630.39,133.8,0.11697,0.00027,2.52879]
[1780633086883,56.1,62630.39,133.8,0.11697,0.00027,2.52879]
[1780633086989,56.1,62630.39,133.8,0.11697,0.00027,2.52879]
[1780633087009,56.1,62630.39,133.8,0.11697,0.00027,2.52879]
[1780633087213,56.1,62629.31,133.8,0.11669,0.00027,2.52441]
[1780633087314,56.1,62629.31,133.8,0.11669,0.00027,2.52441]
[1780633087469,56.1,62629.31,133.8,0.11669,0.00027,2.52441]
[1780633087490,56.1,62629.31,133.8,0.11669,0.00027,2.52441]
[1780633087991,56.1,62629.31,133.8,0.11669,0.00027,2.52441]
[1780633088119,56.1,62629.31,133.8,0.11669,0.00027,2.52441]
[1780633088182,56.1,62619.4,133.8,0.11403,0.00027,2.48293]
[1780633088566,56.1,62619.4,133.8,0.11403,0.00027,2.48293]
[1780633088800,56.11,62611.24,133.8,0.11187,0.00026,2.44903]
[1780633089711,56.11,62611.24,133.8,0.11187,0.00026,2.44903]
[1780633090085,56.11,62611.24,133.8,0.11187,0.00026,2.44903]
[1780633089926,56.11,62608.92,133.8,0.11128,0.00026,2.43958]
[1780633090950,56.11,62608.92,133.8,0.11128,0.00026,2.43958]
[1780633090964,56.11,62605.08,133.8,0.11029,0.00026,2.42385]
[1780633092113,56.12,62600.78,133.8,0.10918,0.00026,2.40627]
[1780633092394,56.12,62600.78,133.8,0.10918,0.00026,2.40627]
[1780633093007,56.12,62600.78,133.8,0.10918,0.00026,2.40627]
[1780633093022,56.12,62600.78,133.8,0.10918,0.00026,2.40627]
[1780633093110,56.12,62588.79,133.8,0.10613,0.00025,2.35708]
[1780633093597,56.12,62588.79,133.8,0.10613,0.00025,2.35708]
[1780633093920,56.13,62580.92,133.8,0.10416,0.00025,2.32517]
[1780633094532,56.13,62580.92,133.8,0.10416,0.00025,2.32517]
[1780633095105,56.13,62587.9,133.8,0.10595,0.00025,2.35417]
[1780633095401,56.13,62587.9,133.8,0.10595,0.00025,2.35417]
[1780633096057,56.14,62594.13,133.8,0.10756,0.00026,2.38017]
[1780633096481,56.14,62591.24,133.8,0.10682,0.00025,2.36826]
[1780633098218,56.14,62593.01,133.8,0.10729,0.00026,2.37587]
[1780633098887,56.14,62593.01,133.8,0.10729,0.00026,2.37587]
[1780633098970,56.2,62601.63,133.8,0.10973,0.00026,2.41498]
[1780633099715,56.2,62601.63,133.8,0.10973,0.00026,2.41498]
[1780633099743,56.2,62607.35,133.8,0.11124,0.00026,2.43896]
[1780633101949,56.21,62609.97,133.8,0.11196,0.00026,2.4503]
[1780633102914,56.21,62616.42,133.8,0.11368,0.00027,2.47738]
[1780633104881,56.21,62618.29,133.8,0.11419,0.00027,2.48536]
[1780633104961,56.21,62620.53,133.8,0.1148,0.00027,2.49488]
[1780633106127,56.22,62631.99,133.8,0.11791,0.00027,2.5431]
[1780633107140,56.22,62637.55,133.8,0.11944,0.00028,2.5666]
[1780633108824,56.22,62638.79,133.8,0.11978,0.00028,2.57187]
[1780633109090,56.22,62627.58,133.8,0.11672,0.00027,2.52472]
[1780633109867,56.22,62627.58,133.8,0.11672,0.00027,2.52472]
[1780633109891,56.22,62615.05,133.8,0.11336,0.00027,2.47239]
[1780633110523,56.22,62615.05,133.8,0.11336,0.00027,2.47239]
[1780633111859,56.23,62612.97,133.8,0.1123,0.00026,2.45029]
[1780633112325,56.23,62612.97,133.8,0.1123,0.00026,2.45029]
[1780633112600,56.23,62616.1,133.8,0.11313,0.00027,2.46333]
[1780633113958,56.23,62616.1,133.8,0.11313,0.00027,2.46333]
[1780633114018,56.23,62619.27,133.8,0.114,0.00027,2.47694]
[1780633114342,56.23,62619.27,133.8,0.114,0.00027,2.47694]
[1780633114727,56.23,62619.27,133.8,0.114,0.00027,2.47694]
[1780633114831,56.23,62619.27,133.8,0.114,0.00027,2.47694]
[1780633115026,56.23,62619.27,133.8,0.114,0.00027,2.47694]
[1780633115188,56.23,62629.06,133.8,0.11664,0.00027,2.51792]
[1780633115745,56.23,62629.06,133.8,0.11664,0.00027,2.51792]
[1780633115949,56.25,62647.96,133.8,0.12193,0.00028,2.59878]
[1780633116682,56.25,62647.96,133.8,0.12193,0.00028,2.59878]
[1780633116735,56.25,62658.69,133.8,0.12497,0.00028,2.64446]
[1780633118345,56.25,62659.65,133.8,0.12524,0.00029,2.64847]
[1780633118360,56.25,62659.65,133.8,0.12524,0.00029,2.64847]
[1780633118789,56.25,62654.84,133.8,0.12387,0.00028,2.62795]
[1780633119865,56.25,62654.84,133.8,0.12387,0.00028,2.62795]
[1780633121136,56.25,62656.05,133.8,0.12421,0.00028,2.63304]
[1780633121020,56.25,62650.13,133.8,0.12253,0.00028,2.60787]
[1780633121238,56.25,62650.13,133.8,0.12253,0.00028,2.60787]
[1780633122079,56.25,62650.13,133.8,0.12253,0.00028,2.60787]
[1780633122156,56.25,62656.39,133.8,0.1243,0.00028,2.63441]
[1780633122679,56.25,62663.42,133.8,0.1263,0.00029,2.66431]
[1780633123279,56.25,62663.42,133.8,0.1263,0.00029,2.66431]
[1780633123824,56.25,62663.42,133.8,0.1263,0.00029,2.66431]
[1780633123876,56.25,62664.17,133.8,0.12652,0.00029,2.66752]
[1780633126068,56.25,62667.35,133.8,0.12744,0.00029,2.68119]
[1780633127263,56.25,62666.74,133.8,0.12727,0.00029,2.67859]
[1780633127871,56.25,62662.99,133.8,0.1262,0.00029,2.6627]
[1780633128360,56.25,62662.99,133.8,0.1262,0.00029,2.6627]
[1780633130870,56.25,62664.78,133.8,0.12672,0.00029,2.67045]
[1780633134069,56.26,62664.07,133.8,0.12653,0.00029,2.6676]
[1780633134168,56.26,62667.75,133.8,0.12759,0.00029,2.68335]
[1780633135032,56.26,62667.75,133.8,0.12759,0.00029,2.68335]
[1780633135122,56.26,62659.58,133.8,0.12525,0.00029,2.64859]
[1780633135370,56.26,62659.58,133.8,0.12525,0.00029,2.64859]
[1780633135772,56.26,62657.41,133.8,0.12464,0.00028,2.63945]
[1780633137219,56.26,62661.57,133.8,0.12583,0.00029,2.65724]
[1780633137843,56.26,62661.57,133.8,0.12583,0.00029,2.65724]
[1780633138230,56.26,62657.46,133.8,0.12466,0.00028,2.63984]
[1780633138284,56.26,62657.46,133.8,0.12466,0.00028,2.63984]
[1780633138825,56.26,62657.46,133.8,0.12466,0.00028,2.63984]
[1780633139058,56.26,62657.46,133.8,0.12466,0.00028,2.63984]
[1780633139136,56.27,62649.81,133.8,0.12251,0.00028,2.60749]
[1780633139564,56.27,62649.81,133.8,0.12251,0.00028,2.60749]
[1780633139800,56.27,62645.59,133.8,0.12134,0.00028,2.58978]
[1780633141023,56.27,62645.59,133.8,0.12134,0.00028,2.58978]
[1780633141029,56.27,62645.59,133.8,0.12134,0.00028,2.58978]
[1780633141066,56.27,62645.27,133.8,0.12126,0.00028,2.5886]
[1780633141814,56.27,62650.05,133.8,0.12261,0.00028,2.60899]
[1780633142820,56.27,62653.31,133.8,0.12353,0.00028,2.62294]
[1780633144257,56.27,62653.31,133.8,0.12353,0.00028,2.62294]
[1780633144377,56.28,62653.48,133.8,0.12359,0.00028,2.62378]
[1780633145126,56.28,62653.48,133.8,0.12359,0.00028,2.62378]
[1780633145234,56.28,62658.51,133.8,0.12502,0.00028,2.64525]
[1780633145501,56.28,62658.51,133.8,0.12502,0.00028,2.64525]
[1780633145723,56.28,62658.51,133.8,0.12502,0.00028,2.64525]
[1780633145856,56.28,62658.51,133.8,0.12502,0.00028,2.64525]
[1780633145918,56.28,62649.8,133.8,0.12256,0.00028,2.6083]
[1780633146849,56.28,62645.13,133.8,0.12126,0.00028,2.5886]
[1780633148281,56.28,62643.55,133.8,0.12082,0.00028,2.58192]
[1780633148817,56.28,62643.55,133.8,0.12082,0.00028,2.58192]
[1780633148831,56.28,62643.55,133.8,0.12082,0.00028,2.58192]
[1780633149858,56.28,62643.4,133.8,0.12078,0.00028,2.58129]
[1780633150015,56.28,62636.58,133.8,0.11889,0.00027,2.55255]
[1780633150834,56.28,62636.58,133.8,0.11889,0.00027,2.55255]
[1780633150998,56.28,62636.58,133.8,0.11889,0.00027,2.55255]
[1780633151026,56.28,62636.58,133.8,0.11889,0.00027,2.55255]
[1780633151050,56.28,62636.58,133.8,0.11889,0.00027,2.55255]
[1780633151143,56.28,62639.47,133.8,0.11969,0.00028,2.56477]
[1780633151886,56.28,62639.47,133.8,0.11969,0.00028,2.56477]
[1780633151937,56.28,62639.47,133.8,0.11969,0.00028,2.56477]
[1780633152182,56.28,62648.53,133.8,0.12222,0.00028,2.60308]
[1780633152949,56.28,62648.53,133.8,0.12222,0.00028,2.60308]
[1780633153026,56.28,62648.53,133.8,0.12222,0.00028,2.60308]
[1780633153060,56.28,62659.46,133.8,0.1253,0.00029,2.64943]
[1780633153905,56.28,62666.16,133.8,0.12723,0.00029,2.67804]
[1780633154413,56.28,62666.16,133.8,0.12723,0.00029,2.67804]
[1780633154912,56.28,62666.35,133.8,0.12728,0.00029,2.67873]
[1780633155458,56.28,62666.35,133.8,0.12728,0.00029,2.67873]
[1780633155919,56.28,62653.72,133.8,0.12367,0.00028,2.62502]
[1780633156897,56.28,62653.72,133.8,0.12367,0.00028,2.62502]
[1780633156926,56.28,62650.78,133.8,0.12283,0.00028,2.61239]
[1780633159713,56.28,62650.94,133.8,0.12287,0.00028,2.61298]
[1780633159725,56.28,62650.94,133.8,0.12287,0.00028,2.61298]
[1780633159947,56.28,62645.48,133.8,0.12134,0.00028,2.58983]
[1780633160954,56.28,62641.34,133.8,0.12019,0.00028,2.57234]
[1780633161962,56.28,62635.16,133.8,0.11848,0.00027,2.5463]
[1780633162300,56.28,62635.16,133.8,0.11848,0.00027,2.5463]
[1780633162969,56.28,62633.01,133.8,0.1179,0.00027,2.53727]
[1780633163310,56.28,62633.01,133.8,0.1179,0.00027,2.53727]
[1780633163988,56.28,62635.99,133.8,0.11872,0.00027,2.54992]
[1780633166852,56.28,62633.46,133.8,0.11803,0.00027,2.53937]
[1780633167013,56.28,62632.49,133.8,0.11778,0.00027,2.53552]
[1780633169025,56.29,62630.08,133.8,0.11716,0.00027,2.52588]
[1780633172046,56.3,62637.94,133.8,0.11882,0.00028,2.54575]
[1780633174059,56.31,62628.31,133.8,0.11622,0.00027,2.50576]
[1780633175069,56.31,62622.77,133.8,0.11474,0.00027,2.48287]
[1780633178088,56.33,62616.62,133.8,0.11316,0.00027,2.45815]
[1780633179095,56.33,62610.44,133.8,0.11155,0.00026,2.43283]
[1780633182116,56.35,62616.52,133.8,0.11323,0.00027,2.45924]
[1780633183123,56.36,62622.44,133.8,0.11483,0.00027,2.48424]
[1780633186144,56.37,62616.24,133.8,0.11324,0.00027,2.45933]
[1780633187151,56.37,62613.71,133.8,0.11259,0.00026,2.44916]
[1780633190172,56.39,62622.01,133.8,0.11487,0.00027,2.48477]
[1780633191179,56.4,62626.65,133.8,0.11614,0.00027,2.50444]
[1780633194200,56.41,62630.41,133.8,0.11721,0.00027,2.52098]
[1780633195207,56.41,62626.67,133.8,0.11621,0.00027,2.50559]
[1780633199234,56.43,62624.5,133.8,0.1157,0.00027,2.49761]
[1780633200242,56.43,62626.67,133.8,0.1163,0.00027,2.50696]
[1780633201259,56.44,62637.36,133.8,0.11924,0.00028,2.55201]
[1780633202258,56.44,62625.09,133.8,0.11591,0.00027,2.50083]
[1780633203265,56.45,62622.18,133.8,0.11514,0.00027,2.48897]
[1780633204272,56.45,62625.07,133.8,0.11594,0.00027,2.50132]
[1780633206286,56.46,62610.55,133.8,0.1121,0.00026,2.44148]
[1780633207293,56.46,62596.94,133.8,0.10858,0.00026,2.38569]
[1780633208300,56.47,62600.75,133.8,0.10958,0.00026,2.40167]
[1780633209308,56.48,62604.59,133.8,0.1106,0.00026,2.41789]
[1780633210315,56.48,62598.87,133.8,0.10914,0.00026,2.39471]
[1780633210587,56.48,62598.87,133.8,0.10914,0.00026,2.39471]
[1780633211322,56.49,62598.59,133.8,0.1091,0.00026,2.39395]
[1780633215353,56.51,62587.76,133.8,0.10642,0.00025,2.35111]
[1780633216264,56.51,62587.76,133.8,0.10642,0.00025,2.35111]
[1780633218250,56.63,62587.45,133.8,0.10683,0.00025,2.35758]
[1780633218374,56.69,62587.13,133.8,0.10699,0.00025,2.36013]
[1780633219381,56.75,62583.31,133.8,0.10626,0.00025,2.34843]
[1780633221395,56.87,62592.18,133.8,0.109,0.00026,2.39227]
[1780633222402,56.87,62597.44,133.8,0.11038,0.00026,2.41417]
[1780633224225,56.88,62598.33,133.9,0.11064,0.00026,2.4182]
[1780633224416,56.89,62602.02,133.9,0.11162,0.00026,2.43373]
[1780633225423,56.89,62607.58,133.9,0.1131,0.00026,2.45697]
[1780633226431,56.9,62611.52,133.9,0.11417,0.00026,2.47355]
[1780633227437,56.9,62606.68,133.9,0.11291,0.00026,2.45391]
[1780633229518,56.91,62607.98,133.9,0.1133,0.00026,2.45996]
[1780633230457,56.92,62611.3,133.9,0.11419,0.00026,2.47398]
[1780633231516,56.92,62614.23,133.9,0.11446,0.00027,2.47251]
[1780633232482,56.93,62616.44,133.9,0.11507,0.00027,2.48195]
[1780633232586,56.93,62616.44,133.9,0.11507,0.00027,2.48195]
[1780633233931,56.93,62615.78,133.9,0.11491,0.00027,2.47951]
[1780633234427,56.93,62615.78,133.9,0.11491,0.00027,2.47951]
[1780633234487,56.94,62604.23,133.9,0.11188,0.00026,2.43224]
[1780633235493,56.94,62593.92,133.9,0.10923,0.00026,2.39041]
[1780633236500,56.95,62591.84,133.9,0.10872,0.00026,2.38231]
[1780633238514,56.96,62589.36,133.9,0.10813,0.00026,2.37298]
[1780633239521,56.97,62585.92,133.9,0.10728,0.00025,2.35938]
[1780633240540,57.03,62593.63,133.9,0.10949,0.00026,2.39457]
[1780633241548,57.09,62598.75,133.9,0.11106,0.00026,2.41927]
[1780633242555,57.09,62595.24,133.9,0.11018,0.00026,2.40532]
[1780633243567,57.1,62591.82,133.9,0.10932,0.00026,2.39177]
[1780633244571,57.1,62594.58,133.9,0.11005,0.00026,2.40339]
[1780633246588,57.11,62595.33,133.9,0.11027,0.00026,2.40684]
[1780633246593,57.11,62595.33,133.9,0.11027,0.00026,2.40684]
[1780633246589,57.12,62608.92,133.9,0.11384,0.00026,2.46286]
[1780633246866,57.12,62608.92,133.9,0.11384,0.00026,2.46286]
[1780633247595,57.12,62618.02,133.9,0.11629,0.00027,2.50066]
[1780633248602,57.12,62621.63,133.9,0.11727,0.00027,2.51584]
[1780633249609,57.13,62626.6,133.9,0.11863,0.00027,2.53666]
[1780633249717,57.13,62626.6,133.9,0.11863,0.00027,2.53666]
[1780633250028,57.13,62626.6,133.9,0.11863,0.00027,2.53666]
[1780633250615,57.13,62632.85,133.9,0.12035,0.00027,2.56281]
[1780633251623,57.13,62629.08,133.9,0.11933,0.00027,2.54732]
[1780633253637,57.14,62624.07,133.9,0.118,0.00027,2.52694]
[1780633256963,57.15,62624.4,133.9,0.11813,0.00027,2.52894]
[1780633257005,57.15,62628.9,133.9,0.11937,0.00027,2.54781]
[1780633259687,57.16,62628.97,133.9,0.1194,0.00027,2.54829]
[1780633260197,57.16,62628.97,133.9,0.1194,0.00027,2.54829]
[1780633262108,57.17,62626.65,133.9,0.1188,0.00027,2.53924]
[1780633262579,57.17,62637.1,133.9,0.12167,0.00028,2.58265]
[1780633263608,57.17,62637.1,133.9,0.12167,0.00028,2.58265]
[1780633263639,57.17,62645.41,133.9,0.124,0.00028,2.61765]
[1780633263756,57.17,62651.34,133.9,0.12567,0.00028,2.64245]
[1780633265127,57.17,62651.34,133.9,0.12567,0.00028,2.64245]
[1780633265531,57.17,62651.34,133.9,0.12567,0.00028,2.64245]
[1780633266099,57.17,62649.66,133.9,0.12521,0.00028,2.63556]
[1780633266524,57.17,62645.89,133.9,0.12415,0.00028,2.61979]
[1780633267105,57.18,62656.38,133.9,0.12712,0.00028,2.66378]
[1780633268521,57.18,62656.38,133.9,0.12712,0.00028,2.66378]
[1780633268587,57.18,62660.82,133.9,0.12839,0.00029,2.68254]
[1780633269409,57.18,62660.82,133.9,0.12839,0.00029,2.68254]
[1780633269605,57.18,62652.42,133.9,0.126,0.00028,2.64729]
[1780633270678,57.18,62644.57,133.9,0.12379,0.00028,2.6145]
[1780633270680,57.18,62644.57,133.9,0.12379,0.00028,2.6145]
[1780633271222,57.18,62644.57,133.9,0.12379,0.00028,2.6145]
[1780633271223,57.18,62644.57,133.9,0.12379,0.00028,2.6145]
[1780633272048,57.18,62652.89,133.9,0.12614,0.00028,2.6494]
[1780633274398,57.18,62653.99,133.9,0.12646,0.00028,2.65409]
[1780633275526,57.18,62653.31,133.9,0.12627,0.00028,2.65133]
[1780633275555,57.18,62650.61,133.9,0.12551,0.00028,2.64006]
[1780633276107,57.18,62650.61,133.9,0.12551,0.00028,2.64006]
[1780633276131,57.18,62643.73,133.9,0.12358,0.00028,2.6113]
[1780633276757,57.18,62643.73,133.9,0.12358,0.00028,2.6113]
[1780633276760,57.18,62643.73,133.9,0.12358,0.00028,2.6113]
[1780633277851,57.19,62650.23,133.9,0.12541,0.00028,2.63862]
[1780633278858,57.19,62652.88,133.9,0.12617,0.00028,2.64981]
[1780633281039,57.19,62654.72,133.9,0.1267,0.00028,2.65758]
[1780633281606,57.19,62659.1,133.9,0.12795,0.00029,2.67603]
[1780633282888,57.19,62654.69,133.9,0.12669,0.00028,2.65754]
[1780633283693,57.19,62654.69,133.9,0.12669,0.00028,2.65754]
[1780633286916,57.19,62650.75,133.9,0.12558,0.00028,2.64115]
[1780633291960,57.2,62653.05,133.9,0.1257,0.00028,2.63697]
[1780633294750,57.2,62653.59,133.9,0.12587,0.00028,2.63939]
[1780633294756,57.2,62653.59,133.9,0.12587,0.00028,2.63939]
[1780633295085,57.2,62665.91,133.9,0.12939,0.00029,2.6911]
[1780633295993,57.2,62670.33,133.9,0.13068,0.00029,2.70976]
[1780633297000,57.2,62665.58,133.9,0.1293,0.00029,2.68975]
[1780633298012,57.2,62663.17,133.9,0.1286,0.00029,2.67957]
[1780633300026,57.2,62667.88,133.9,0.12996,0.00029,2.69936]
[1780633302040,57.2,62662.78,133.9,0.12849,0.00029,2.67788]
[1780633306069,57.2,62659.47,133.9,0.12754,0.00029,2.66396]
[1780633308083,57.2,62664.49,133.9,0.12898,0.00029,2.68507]
[1780633310097,57.2,62661.59,133.9,0.12815,0.00029,2.67288]
[1780633311170,57.2,62661.59,133.9,0.12815,0.00029,2.67288]
[1780633312328,57.2,62651.99,133.9,0.12541,0.00028,2.63265]
[1780633312786,57.2,62651.99,133.9,0.12541,0.00028,2.63265]
[1780633312807,57.2,62651.99,133.9,0.12541,0.00028,2.63265]
[1780633312854,57.2,62651.99,133.9,0.12541,0.00028,2.63265]
[1780633312864,57.2,62651.99,133.9,0.12541,0.00028,2.63265]
[1780633312868,57.2,62651.99,133.9,0.12541,0.00028,2.63265]
[1780633312874,57.2,62651.99,133.9,0.12541,0.00028,2.63265]
[1780633312984,57.2,62651.99,133.9,0.12541,0.00028,2.63265]
[1780633313110,57.2,62651.99,133.9,0.12541,0.00028,2.63265]
[1780633314128,57.2,62655.15,133.9,0.12631,0.00028,2.64594]
[1780633316148,57.2,62653.52,133.9,0.12585,0.00028,2.63919]
[1780633316637,57.2,62657.96,133.9,0.12712,0.00029,2.65789]
[1780633318242,57.2,62657.98,133.9,0.12713,0.00029,2.65797]
[1780633319167,57.2,62661.86,133.9,0.12824,0.00029,2.67431]
[1780633320174,57.2,62664.98,133.9,0.12914,0.00029,2.68746]
[1780633321333,57.2,62664.98,133.9,0.12914,0.00029,2.68746]
[1780633322448,57.2,62672.94,133.9,0.13145,0.00029,2.72095]
[1780633323195,57.2,62669.18,133.9,0.13036,0.00029,2.70511]
[1780633323758,57.2,62669.18,133.9,0.13036,0.00029,2.70511]
[1780633324201,57.2,62666.66,133.9,0.12962,0.00029,2.69444]
[1780633325209,57.2,62663.7,133.9,0.12877,0.00029,2.68196]
[1780633326581,57.2,62663.7,133.9,0.12877,0.00029,2.68196]
[1780633327858,57.2,62662.72,133.9,0.12848,0.00029,2.67781]
[1780633327864,57.2,62662.72,133.9,0.12848,0.00029,2.67781]
[1780633327866,57.2,62662.72,133.9,0.12848,0.00029,2.67781]
[1780633328230,57.2,62667.61,133.9,0.12989,0.00029,2.69838]
[1780633329739,57.2,62664.06,133.9,0.12887,0.00029,2.68342]
[1780633329996,57.2,62664.06,133.9,0.12887,0.00029,2.68342]
[1780633330562,57.2,62694.78,133.9,0.13793,0.0003,2.81329]
[1780633330858,57.2,62694.78,133.9,0.13793,0.0003,2.81329]
[1780633330985,57.2,62694.78,133.9,0.13793,0.0003,2.81329]
[1780633331038,57.2,62694.78,133.9,0.13793,0.0003,2.81329]
[1780633331074,57.2,62694.78,133.9,0.13793,0.0003,2.81329]
[1780633331222,57.2,62694.78,133.9,0.13793,0.0003,2.81329]
[1780633331298,57.2,62694.78,133.9,0.13793,0.0003,2.81329]
[1780633331429,57.2,62694.78,133.9,0.13793,0.0003,2.81329]
[1780633331784,57.2,62694.78,133.9,0.13793,0.0003,2.81329]
[1780633331790,57.2,62694.78,133.9,0.13793,0.0003,2.81329]
[1780633331699,57.2,62711.49,133.9,0.14304,0.00031,2.88431]
[1780633332377,57.2,62711.49,133.9,0.14304,0.00031,2.88431]
[1780633332461,57.2,62711.49,133.9,0.14304,0.00031,2.88431]
[1780633332468,57.2,62711.49,133.9,0.14304,0.00031,2.88431]
[1780633332511,57.2,62703.68,133.9,0.14061,0.00031,2.85073]
[1780633333402,57.2,62703.68,133.9,0.14061,0.00031,2.85073]
[1780633333721,57.19,62701.04,133.9,0.1398,0.0003,2.8394]
[1780633333969,57.19,62701.04,133.9,0.1398,0.0003,2.8394]
[1780633334028,57.19,62701.04,133.9,0.1398,0.0003,2.8394]
[1780633334282,57.19,62698.3,133.9,0.13896,0.0003,2.82767]
[1780633335838,57.19,62699.11,133.9,0.1392,0.0003,2.83104]
[1780633336029,57.19,62699.11,133.9,0.1392,0.0003,2.83104]
[1780633336086,57.19,62699.11,133.9,0.1392,0.0003,2.83104]
[1780633336199,57.19,62699.11,133.9,0.1392,0.0003,2.83104]
[1780633336340,57.19,62699.11,133.9,0.1392,0.0003,2.83104]
[1780633336370,57.19,62699.11,133.9,0.1392,0.0003,2.83104]
[1780633336567,57.19,62712.27,133.9,0.14323,0.00031,2.88693]
[1780633336755,57.19,62712.27,133.9,0.14323,0.00031,2.88693]
[1780633336842,57.19,62712.27,133.9,0.14323,0.00031,2.88693]
[1780633337210,57.19,62712.27,133.9,0.14323,0.00031,2.88693]
[1780633337303,57.19,62719.15,133.9,0.14537,0.00031,2.91624]
[1780633337869,57.19,62719.15,133.9,0.14537,0.00031,2.91624]
[1780633338370,57.19,62719.15,133.9,0.14537,0.00031,2.91624]
[1780633338541,57.19,62719.15,133.9,0.14537,0.00031,2.91624]
[1780633338932,57.19,62718.94,133.9,0.1453,0.00031,2.91529]
[1780633339481,57.19,62718.94,133.9,0.1453,0.00031,2.91529]
[1780633339699,57.18,62729.39,133.9,0.14857,0.00032,2.9597]
[1780633340325,57.18,62731.36,133.9,0.1492,0.00032,2.96812]
[1780633341709,57.18,62735.91,133.9,0.15063,0.00032,2.98734]
[1780633344997,57.17,62735.84,133.9,0.15058,0.00032,2.98661]
[1780633345761,57.17,62729.78,133.9,0.14864,0.00032,2.96057]
[1780633346296,57.17,62729.78,133.9,0.14864,0.00032,2.96057]
[1780633346314,57.17,62729.78,133.9,0.14864,0.00032,2.96057]
[1780633346316,57.17,62729.78,133.9,0.14864,0.00032,2.96057]
[1780633346323,57.17,62729.78,133.9,0.14864,0.00032,2.96057]
[1780633346369,57.17,62727.14,133.9,0.14779,0.00032,2.94919]
[1780633347271,57.17,62727.14,133.9,0.14779,0.00032,2.94919]
[1780633347341,57.17,62727.14,133.9,0.14779,0.00032,2.94919]
[1780633347713,57.16,62716.3,133.9,0.14437,0.00031,2.9027]
[1780633348069,57.16,62716.3,133.9,0.14437,0.00031,2.9027]
[1780633348628,57.16,62710.68,133.9,0.14262,0.00031,2.87857]
[1780633349195,57.16,62710.68,133.9,0.14262,0.00031,2.87857]
[1780633349430,57.16,62710.68,133.9,0.14262,0.00031,2.87857]
[1780633349485,57.16,62710.68,133.9,0.14262,0.00031,2.87857]
[1780633349567,57.16,62701.02,133.9,0.13966,0.0003,2.83747]
[1780633349831,57.16,62701.02,133.9,0.13966,0.0003,2.83747]
[1780633349861,57.16,62701.02,133.9,0.13966,0.0003,2.83747]
[1780633350001,57.16,62701.02,133.9,0.13966,0.0003,2.83747]
[1780633350304,57.16,62701.02,133.9,0.13966,0.0003,2.83747]
[1780633350689,57.16,62688.23,133.9,0.13577,0.0003,2.78283]
[1780633351349,57.16,62688.23,133.9,0.13577,0.0003,2.78283]
[1780633351629,57.16,62688.23,133.9,0.13577,0.0003,2.78283]
[1780633351654,57.15,62686.11,133.9,0.13458,0.0003,2.75952]
[1780633354455,57.15,62682.76,133.9,0.13358,0.0003,2.74537]
[1780633355452,57.15,62679.3,133.9,0.13256,0.00029,2.73075]
[1780633356237,57.15,62679.3,133.9,0.13256,0.00029,2.73075]
[1780633357901,57.16,62678.7,133.9,0.13239,0.00029,2.7283]
[1780633359238,57.16,62678.72,133.9,0.1324,0.00029,2.72844]
[1780633360454,57.16,62678.83,133.9,0.13244,0.00029,2.72896]
[1780633362713,57.16,62673.37,133.9,0.13085,0.00029,2.70614]
[1780633364275,57.16,62671.91,133.9,0.13043,0.00029,2.69999]
[1780633364540,57.16,62671.91,133.9,0.13043,0.00029,2.69999]
[1780633364656,57.16,62671.91,133.9,0.13043,0.00029,2.69999]
[1780633364675,57.16,62667.02,133.9,0.12901,0.00029,2.67949]
[1780633364940,57.16,62667.02,133.9,0.12901,0.00029,2.67949]
[1780633365524,57.16,62660.59,133.9,0.12717,0.00029,2.65257]
[1780633369953,57.17,62661.48,133.9,0.12743,0.00029,2.65638]
[1780633370560,57.17,62664.25,133.9,0.12823,0.00029,2.66804]
[1780633371567,57.17,62666.61,133.9,0.12891,0.00029,2.67799]
[1780633373581,57.17,62669.63,133.9,0.12979,0.00029,2.6907]
[1780633378617,57.16,62670.84,133.9,0.13013,0.00029,2.69568]
[1780633379624,57.16,62676.01,133.9,0.13164,0.00029,2.71747]
[1780633380259,57.16,62676.01,133.9,0.13164,0.00029,2.71747]
[1780633380272,57.16,62676.01,133.9,0.13164,0.00029,2.71747]
[1780633380787,57.16,62676.01,133.9,0.13164,0.00029,2.71747]
[1780633380759,57.16,62684.17,133.9,0.13404,0.0003,2.75192]
[1780633381278,57.16,62684.17,133.9,0.13404,0.0003,2.75192]
[1780633382644,57.17,62680.65,133.9,0.13301,0.0003,2.73715]
[1780633383316,57.17,62680.65,133.9,0.13301,0.0003,2.73715]
[1780633383652,57.17,62681.44,133.9,0.13326,0.0003,2.74068]
[1780633387837,57.18,62682.32,133.9,0.13357,0.0003,2.74514]
[1780633391325,57.19,62683.02,133.9,0.13381,0.0003,2.74865]
[1780633391711,57.19,62687.86,133.9,0.13527,0.0003,2.76929]
[1780633392718,57.19,62694.18,133.9,0.13716,0.0003,2.79607]
[1780633393092,57.19,62694.18,133.9,0.13716,0.0003,2.79607]
[1780633393725,57.2,62712.4,133.9,0.14274,0.00031,2.87373]
[1780633393883,57.2,62712.4,133.9,0.14274,0.00031,2.87373]
[1780633393948,57.2,62712.4,133.9,0.14274,0.00031,2.87373]
[1780633393999,57.2,62712.4,133.9,0.14274,0.00031,2.87373]
[1780633394062,57.2,62712.4,133.9,0.14274,0.00031,2.87373]
[1780633394838,57.2,62712.4,133.9,0.14274,0.00031,2.87373]
[1780633395033,57.2,62711.17,133.9,0.14236,0.00031,2.86849]
[1780633395739,57.2,62707.74,133.9,0.14131,0.00031,2.85391]
[1780633398400,57.2,62708.05,133.9,0.14141,0.00031,2.85528]
[1780633400510,57.2,62706.77,133.9,0.14102,0.00031,2.8499]
[1780633403119,57.2,62706.81,133.9,0.14104,0.00031,2.85016]
[1780633403796,57.2,62700.76,133.9,0.13919,0.0003,2.82449]
[1780633404802,57.2,62704.22,133.9,0.14025,0.00031,2.83925]
[1780633404835,57.2,62704.22,133.9,0.14025,0.00031,2.83925]
[1780633405082,57.2,62704.22,133.9,0.14025,0.00031,2.83925]
[1780633405209,57.2,62704.22,133.9,0.14025,0.00031,2.83925]
[1780633405810,57.2,62706.87,133.9,0.14105,0.00031,2.85042]
[1780633405896,57.2,62706.87,133.9,0.14105,0.00031,2.85042]
[1780633408831,57.2,62696.11,133.9,0.13775,0.0003,2.80441]
[1780633409837,57.2,62693.89,133.9,0.13708,0.0003,2.79494]
[1780633410849,57.19,62698.18,133.9,0.13837,0.0003,2.8131]
[1780633412047,57.19,62700.91,133.9,0.13864,0.0003,2.81038]
[1780633412523,57.19,62700.91,133.9,0.13864,0.0003,2.81038]
[1780633412861,57.19,62705.9,133.9,0.14017,0.00031,2.83166]
[1780633413024,57.19,62705.9,133.9,0.14017,0.00031,2.83166]
[1780633414266,57.2,62707.82,133.9,0.14076,0.00031,2.83988]
[1780633415884,57.2,62715.93,133.9,0.14327,0.00031,2.87446]
[1780633415988,57.2,62715.93,133.9,0.14327,0.00031,2.87446]
[1780633416891,57.2,62717.9,133.9,0.14389,0.00031,2.88285]
[1780633417205,57.2,62717.9,133.9,0.14389,0.00031,2.88285]
[1780633417226,57.2,62717.9,133.9,0.14389,0.00031,2.88285]
[1780633417232,57.2,62717.9,133.9,0.14389,0.00031,2.88285]
[1780633417898,57.2,62711.26,133.9,0.14183,0.00031,2.85457]
[1780633418905,57.2,62705.3,133.9,0.13999,0.00031,2.82925]
[1780633419527,57.2,62705.3,133.9,0.13999,0.00031,2.82925]
[1780633423090,57.2,62707.12,133.9,0.14057,0.00031,2.83719]
[1780633425675,57.2,62706.17,133.9,0.14028,0.00031,2.8332]
[1780633426433,57.2,62706.66,133.9,0.14044,0.00031,2.83538]
[1780633432532,57.21,62705.99,133.9,0.14025,0.00031,2.83279]
[1780633432539,57.21,62705.99,133.9,0.14025,0.00031,2.83279]
[1780633432888,57.21,62705.99,133.9,0.14025,0.00031,2.83279]
[1780633433008,57.21,62711.98,133.9,0.1421,0.00031,2.85837]
[1780633434015,57.21,62716.65,133.9,0.14355,0.00031,2.87829]
[1780633435340,57.21,62718.88,133.9,0.14425,0.00031,2.88781]
[1780633436049,57.21,62718.88,133.9,0.14425,0.00031,2.88781]
[1780633436939,57.21,62722.35,133.9,0.14533,0.00031,2.90256]
[1780633437539,57.21,62722.35,133.9,0.14533,0.00031,2.90256]
[1780633437907,57.21,62722.35,133.9,0.14533,0.00031,2.90256]
[1780633437934,57.21,62733.86,133.9,0.14897,0.00032,2.95163]
[1780633437974,57.21,62733.86,133.9,0.14897,0.00032,2.95163]
[1780633438533,57.21,62733.86,133.9,0.14897,0.00032,2.95163]
[1780633438578,57.21,62720.91,133.9,0.14488,0.00031,2.89638]
[1780633439353,57.21,62720.91,133.9,0.14488,0.00031,2.89638]
[1780633439807,57.21,62710.07,133.9,0.1415,0.00031,2.85009]
[1780633440067,57.21,62713.07,133.9,0.14243,0.00031,2.86286]
[1780633443472,57.21,62715.1,133.9,0.14306,0.00031,2.87153]
[1780633443961,57.21,62715.1,133.9,0.14306,0.00031,2.87153]
[1780633443965,57.21,62715.1,133.9,0.14306,0.00031,2.87153]
[1780633444092,57.21,62722.42,133.9,0.14535,0.00031,2.90273]
[1780633448120,57.21,62719.74,133.9,0.1445,0.00031,2.89116]
[1780633452054,57.2,62718.38,133.9,0.14406,0.00031,2.88527]
[1780633452148,57.2,62722.1,133.9,0.14523,0.00031,2.90111]
[1780633453447,57.2,62722.1,133.9,0.14523,0.00031,2.90111]
[1780633453703,57.2,62722.1,133.9,0.14523,0.00031,2.90111]
[1780633453907,57.2,62725.16,133.9,0.14618,0.00032,2.9141]
[1780633454960,57.2,62740.21,133.9,0.15097,0.00032,2.9783]
[1780633455446,57.2,62740.21,133.9,0.15097,0.00032,2.9783]
[1780633455889,57.2,62740.21,133.9,0.15097,0.00032,2.9783]
[1780633455876,57.2,62759.93,133.9,0.15741,0.00033,3.06263]
[1780633456195,57.2,62759.93,133.9,0.15741,0.00033,3.06263]
[1780633456551,57.2,62770.98,133.9,0.16108,0.00034,3.10978]
[1780633457198,57.2,62770.98,133.9,0.16108,0.00034,3.10978]
[1780633457820,57.2,62770.98,133.9,0.16108,0.00034,3.10978]
[1780633457938,57.19,62764.45,133.9,0.15885,0.00033,3.08129]
[1780633458828,57.18,62748.75,133.9,0.15366,0.00033,3.01384]
[1780633459086,57.18,62748.75,133.9,0.15366,0.00033,3.01384]
[1780633459098,57.18,62748.75,133.9,0.15366,0.00033,3.01384]
[1780633459710,57.18,62748.75,133.9,0.15366,0.00033,3.01384]
[1780633459790,57.18,62740.93,133.9,0.15111,0.00032,2.98008]
[1780633461149,57.18,62739.96,133.9,0.15079,0.00032,2.97593]
[1780633461735,57.18,62739.96,133.9,0.15079,0.00032,2.97593]
[1780633461784,57.17,62740.7,133.9,0.151,0.00032,2.97869]
[1780633462832,57.17,62742.84,133.9,0.15168,0.00032,2.9877]
[1780633464235,57.17,62745.06,133.9,0.15239,0.00032,2.99705]
[1780633466004,57.16,62744.6,133.9,0.15223,0.00032,2.99492]
[1780633466419,57.16,62744.03,133.9,0.15203,0.00032,2.99232]
[1780633467656,57.16,62744.03,133.9,0.15203,0.00032,2.99232]
[1780633467701,57.16,62746.37,133.9,0.15277,0.00032,3.00204]
[1780633468185,57.16,62746.37,133.9,0.15277,0.00032,3.00204]
[1780633468816,57.16,62746.37,133.9,0.15277,0.00032,3.00204]
[1780633469710,57.14,62747.32,133.9,0.15303,0.00033,3.00552]
[1780633469930,57.14,62753.24,133.9,0.15494,0.00033,3.03056]
[1780633470798,57.14,62753.24,133.9,0.15494,0.00033,3.03056]
[1780633470885,57.13,62758.88,133.9,0.15677,0.00033,3.05439]
[1780633471586,57.13,62758.88,133.9,0.15677,0.00033,3.05439]
[1780633471994,57.13,62764.4,133.9,0.15803,0.00033,3.06368]
[1780633472122,57.13,62764.4,133.9,0.15803,0.00033,3.06368]
[1780633472306,57.13,62764.4,133.9,0.15803,0.00033,3.06368]
[1780633472360,57.13,62764.4,133.9,0.15803,0.00033,3.06368]
[1780633472734,57.13,62764.4,133.9,0.15803,0.00033,3.06368]
[1780633472844,57.13,62764.4,133.9,0.15803,0.00033,3.06368]
[1780633472919,57.12,62749.14,133.9,0.15296,0.00033,2.99776]
[1780633473710,57.12,62741.16,133.9,0.15038,0.00032,2.96361]
[1780633474204,57.12,62741.16,133.9,0.15038,0.00032,2.96361]
[1780633474266,57.12,62741.16,133.9,0.15038,0.00032,2.96361]
[1780633474471,57.12,62741.16,133.9,0.15038,0.00032,2.96361]
[1780633474538,57.12,62745.03,133.9,0.1516,0.00032,2.97983]
[1780633476003,57.11,62747.9,133.9,0.15249,0.00033,2.99159]
[1780633477832,57.1,62748.45,133.9,0.15265,0.00033,2.99366]
[1780633477847,57.1,62753.98,133.9,0.15443,0.00033,3.01706]
[1780633478817,57.1,62753.98,133.9,0.15443,0.00033,3.01706]
[1780633478989,57.1,62753.98,133.9,0.15443,0.00033,3.01706]
[1780633478991,57.1,62753.98,133.9,0.15443,0.00033,3.01706]
[1780633478883,57.09,62754.91,133.9,0.15471,0.00033,3.02072]
[1780633479738,57.09,62750.96,133.9,0.15342,0.00033,3.0038]
[1780633481770,57.08,62741.2,133.9,0.15023,0.00032,2.96163]
[1780633483837,57.08,62746.18,133.9,0.1518,0.00032,2.98255]
[1780633488409,57.07,62743.78,133.9,0.15098,0.00032,2.9717]
[1780633490616,57.06,62740.11,133.9,0.14978,0.00032,2.95571]
[1780633494452,57.05,62738.09,133.9,0.1491,0.00032,2.94661]
[1780633496466,57.05,62741.58,133.9,0.1502,0.00032,2.96136]
[1780633497588,57.05,62744.76,133.9,0.15122,0.00032,2.97489]
[1780633499519,57.05,62745.51,133.9,0.15146,0.00032,2.97799]
[1780633499849,57.05,62745.51,133.9,0.15146,0.00032,2.97799]
[1780633500686,57.04,62745.99,133.9,0.15159,0.00032,2.97977]
[1780633500766,57.04,62754.51,133.9,0.15437,0.00033,3.0163]
[1780633505524,57.03,62755.53,133.9,0.15465,0.00033,3.01997]
[1780633505616,57.03,62755.53,133.9,0.15465,0.00033,3.01997]
[1780633505668,57.03,62755.53,133.9,0.15465,0.00033,3.01997]
[1780633505996,57.02,62760.22,133.9,0.15617,0.00033,3.03972]
[1780633506096,57.02,62760.22,133.9,0.15617,0.00033,3.03972]
[1780633506162,57.02,62760.22,133.9,0.15617,0.00033,3.03972]
[1780633506427,57.02,62760.22,133.9,0.15617,0.00033,3.03972]
[1780633506953,57.02,62776.22,133.9,0.16151,0.00034,3.10829]
[1780633507372,57.02,62776.22,133.9,0.16151,0.00034,3.10829]
[1780633508066,57.02,62779.78,133.9,0.16271,0.00034,3.12338]
[1780633508123,57.02,62779.78,133.9,0.16271,0.00034,3.12338]
[1780633509833,57.02,62781.25,133.9,0.16321,0.00034,3.12969]
[1780633510073,57.01,62781.08,133.9,0.16311,0.00034,3.12854]
[1780633510405,57.01,62781.08,133.9,0.16311,0.00034,3.12854]
[1780633510969,57.01,62785.98,133.9,0.16479,0.00034,3.14958]
[1780633511931,57.01,62785.98,133.9,0.16479,0.00034,3.14958]
[1780633511973,57.01,62785.98,133.9,0.16479,0.00034,3.14958]
[1780633512024,57.01,62789.23,133.9,0.16589,0.00034,3.16331]
[1780633513066,57.0,62793.17,133.9,0.16723,0.00035,3.18008]
[1780633513092,57.0,62793.17,133.9,0.16723,0.00035,3.18008]
[1780633513096,57.0,62793.17,133.9,0.16723,0.00035,3.18008]
[1780633513499,57.0,62793.17,133.9,0.16723,0.00035,3.18008]
[1780633513504,57.0,62793.17,133.9,0.16723,0.00035,3.18008]
[1780633513961,57.0,62795.27,133.9,0.16796,0.00035,3.18909]
[1780633514812,57.0,62795.27,133.9,0.16796,0.00035,3.18909]
[1780633515022,57.0,62848.62,133.9,0.18709,0.00037,3.41667]
[1780633515191,57.0,62848.62,133.9,0.18709,0.00037,3.41667]
[1780633515403,57.0,62848.62,133.9,0.18709,0.00037,3.41667]
[1780633515583,57.0,62848.62,133.9,0.18709,0.00037,3.41667]
[1780633515622,57.0,62848.62,133.9,0.18709,0.00037,3.41667]
[1780633515858,57.0,62848.62,133.9,0.18709,0.00037,3.41667]
[1780633515963,57.0,62848.62,133.9,0.18709,0.00037,3.41667]
[1780633516177,57.0,62859.07,133.9,0.19099,0.00038,3.46095]
[1780633516320,57.0,62859.07,133.9,0.19099,0.00038,3.46095]
[1780633516454,57.0,62859.07,133.9,0.19099,0.00038,3.46095]
[1780633516968,56.94,62857.21,133.9,0.19004,0.00037,3.45028]
[1780633517281,56.94,62857.21,133.9,0.19004,0.00037,3.45028]
[1780633517426,56.94,62857.21,133.9,0.19004,0.00037,3.45028]
[1780633517614,56.94,62857.21,133.9,0.19004,0.00037,3.45028]
[1780633517943,56.93,62861.79,133.9,0.19171,0.00038,3.46913]
[1780633518256,56.93,62861.79,133.9,0.19171,0.00038,3.46913]
[1780633518607,56.93,62861.79,133.9,0.19171,0.00038,3.46913]
[1780633518919,56.93,62865.9,133.9,0.19326,0.00038,3.48651]
[1780633519230,56.93,62865.9,133.9,0.19326,0.00038,3.48651]
[1780633519969,56.93,62865.9,133.9,0.19326,0.00038,3.48651]
[1780633520030,56.81,62864.78,133.9,0.19234,0.00038,3.47622]
[1780633520860,56.81,62864.78,133.9,0.19234,0.00038,3.47622]
[1780633520947,56.75,62864.1,133.9,0.19183,0.00038,3.47055]
[1780633523825,56.69,62864.45,133.9,0.19171,0.00038,3.46924]
[1780633523948,56.63,62866.29,133.9,0.19215,0.00038,3.47427]
[1780633524292,56.63,62866.29,133.9,0.19215,0.00038,3.47427]
[1780633524970,56.63,62866.29,133.9,0.19215,0.00038,3.47427]
[1780633525068,56.51,62870.7,133.9,0.19332,0.00038,3.48745]
[1780633527963,56.33,62872.55,133.9,0.19328,0.00038,3.48706]
[1780633529089,56.27,62875.77,133.9,0.19426,0.00038,3.49802]
[1780633529743,56.27,62872.44,133.9,0.19298,0.00038,3.48379]
[1780633530333,56.27,62872.44,133.9,0.19298,0.00038,3.48379]
[1780633530337,56.27,62872.44,133.9,0.19298,0.00038,3.48379]
[1780633530804,56.27,62872.44,133.9,0.19298,0.00038,3.48379]
[1780633531068,56.16,62868.84,133.9,0.19054,0.00038,3.44843]
[1780633532005,56.15,62862.76,133.9,0.1882,0.00038,3.422]
[1780633532712,56.15,62862.76,133.9,0.1882,0.00038,3.422]
[1780633532764,56.15,62858.85,133.9,0.18672,0.00038,3.40516]
[1780633533860,56.15,62858.85,133.9,0.18672,0.00038,3.40516]
[1780633533964,56.14,62863.91,133.9,0.18861,0.00038,3.42666]
[1780633534460,56.14,62863.91,133.9,0.18861,0.00038,3.42666]
[1780633534890,56.13,62868.74,133.9,0.1904,0.00038,3.44693]
[1780633536246,56.13,62867.42,133.9,0.1899,0.00038,3.44125]
[1780633537113,56.13,62867.42,133.9,0.1899,0.00038,3.44125]
[1780633536794,56.13,62863.75,133.9,0.18848,0.00038,3.42522]
[1780633538022,56.12,62866.53,133.9,0.18949,0.00038,3.43669]
[1780633539055,56.11,62869.0,133.9,0.19041,0.00038,3.44708]
[1780633540526,56.11,62869.85,133.9,0.19074,0.00038,3.45074]
[1780633541099,56.11,62869.85,133.9,0.19074,0.00038,3.45074]
[1780633541021,56.1,62878.43,133.9,0.194,0.00039,3.48716]
[1780633541838,56.1,62880.31,133.9,0.19473,0.00039,3.49521]
[1780633542163,56.1,62880.31,133.9,0.19473,0.00039,3.49521]
[1780633542677,56.1,62880.31,133.9,0.19473,0.00039,3.49521]
[1780633543059,56.1,62880.31,133.9,0.19473,0.00039,3.49521]
[1780633543084,56.06,62890.71,133.9,0.1986,0.00039,3.53774]
[1780633543855,56.06,62894.4,133.9,0.20003,0.00039,3.55327]
[1780633545334,56.05,62894.53,133.9,0.20006,0.00039,3.55358]
[1780633546149,56.05,62894.53,133.9,0.20006,0.00039,3.55358]
[1780633545869,56.0,62898.75,133.9,0.20148,0.0004,3.56893]
[1780633546452,56.0,62898.75,133.9,0.20148,0.0004,3.56893]
[1780633546931,56.0,62898.75,133.9,0.20148,0.0004,3.56893]
[1780633546996,56.0,62898.75,133.9,0.20148,0.0004,3.56893]
[1780633547447,56.0,62898.75,133.9,0.20148,0.0004,3.56893]
[1780633547525,56.0,62898.75,133.9,0.20148,0.0004,3.56893]
[1780633547654,56.0,62898.75,133.9,0.20148,0.0004,3.56893]
[1780633547027,55.99,62916.59,133.9,0.20858,0.0004,3.64428]
[1780633547999,55.99,62925.35,133.9,0.21214,0.00041,3.68113]
[1780633548375,55.99,62925.35,133.9,0.21214,0.00041,3.68113]
[1780633549007,55.99,62925.35,133.9,0.21214,0.00041,3.68113]
[1780633549070,55.99,62925.35,133.9,0.21214,0.00041,3.68113]
[1780633549137,55.99,62921.68,133.9,0.21065,0.00041,3.66571]
[1780633549990,55.99,62921.68,133.9,0.21065,0.00041,3.66571]
[1780633550123,55.99,62921.68,133.9,0.21065,0.00041,3.66571]
[1780633550190,55.93,62919.85,133.9,0.20964,0.00041,3.65526]
[1780633550543,55.93,62919.85,133.9,0.20964,0.00041,3.65526]
[1780633551131,55.87,62918.54,133.9,0.20885,0.00041,3.64716]
[1780633551403,55.87,62918.54,133.9,0.20885,0.00041,3.64716]
[1780633552095,55.87,62918.54,133.9,0.20885,0.00041,3.64716]
[1780633552196,55.81,62920.32,133.9,0.20932,0.00041,3.6521]
[1780633552244,55.81,62920.32,133.9,0.20932,0.00041,3.6521]
[1780633552913,55.81,62920.32,133.9,0.20932,0.00041,3.6521]
[1780633554909,55.69,62920.05,133.9,0.20871,0.00041,3.6458]
[1780633555094,55.69,62920.05,133.9,0.20871,0.00041,3.6458]
[1780633555221,55.63,62923.44,133.9,0.20984,0.00041,3.65758]
[1780633555477,55.63,62923.44,133.9,0.20984,0.00041,3.65758]
[1780633556062,55.62,62926.48,133.9,0.21106,0.00041,3.67019]
[1780633556839,55.62,62926.48,133.9,0.21106,0.00041,3.67019]
[1780633556926,55.62,62926.48,133.9,0.21106,0.00041,3.67019]
[1780633557069,55.56,62928.62,133.9,0.21168,0.00041,3.67669]
[1780633557927,55.56,62928.62,133.9,0.21168,0.00041,3.67669]
[1780633558013,55.56,62928.62,133.9,0.21168,0.00041,3.67669]
[1780633558096,55.56,62928.62,133.9,0.21168,0.00041,3.67669]
[1780633558219,55.56,62928.62,133.9,0.21168,0.00041,3.67669]
[1780633558145,55.51,62935.71,133.9,0.2144,0.00041,3.70452]
[1780633559100,55.48,62979.36,133.9,0.23273,0.00043,3.88427]
[1780633560193,55.44,63008.56,133.9,0.24543,0.00045,4.00057]
[1780633560802,55.44,63008.56,133.9,0.24543,0.00045,4.00057]
[1780633560921,55.44,63008.56,133.9,0.24543,0.00045,4.00057]
[1780633560958,55.44,63008.56,133.9,0.24543,0.00045,4.00057]
[1780633561103,55.44,63008.56,133.9,0.24543,0.00045,4.00057]
[1780633561234,55.44,63008.56,133.9,0.24543,0.00045,4.00057]
[1780633561309,55.44,63002.39,133.9,0.24268,0.00044,3.97598]
[1780633561341,55.44,63002.39,133.9,0.24268,0.00044,3.97598]
[1780633561766,55.44,63002.39,133.9,0.24268,0.00044,3.97598]
[1780633561978,55.44,63002.39,133.9,0.24268,0.00044,3.97598]
[1780633562028,55.44,63002.39,133.9,0.24268,0.00044,3.97598]
[1780633562034,55.44,63002.39,133.9,0.24268,0.00044,3.97598]
[1780633562245,55.44,63002.39,133.9,0.24268,0.00044,3.97598]
[1780633562282,55.38,62996.44,133.9,0.23981,0.00044,3.94996]
[1780633563232,55.26,62987.13,133.9,0.23524,0.00044,3.90785]
[1780633563672,55.26,62987.13,133.9,0.23524,0.00044,3.90785]
[1780633563788,55.26,62987.13,133.9,0.23524,0.00044,3.90785]
[1780633564156,55.25,63009.38,133.9,0.24506,0.00045,3.99741]
[1780633564401,55.25,63009.38,133.9,0.24506,0.00045,3.99741]
[1780633564500,55.25,63009.38,133.9,0.24506,0.00045,3.99741]
[1780633564533,55.25,63009.38,133.9,0.24506,0.00045,3.99741]
[1780633564554,55.25,63009.38,133.9,0.24506,0.00045,3.99741]
[1780633565293,55.25,63009.38,133.9,0.24506,0.00045,3.99741]
[1780633565307,55.25,63009.38,133.9,0.24506,0.00045,3.99741]
[1780633565385,55.25,63009.38,133.9,0.24506,0.00045,3.99741]
[1780633565433,55.25,63009.38,133.9,0.24506,0.00045,3.99741]
[1780633565169,55.25,63043.92,133.9,0.26076,0.00046,4.1325]
[1780633565641,55.25,63043.92,133.9,0.26076,0.00046,4.1325]
[1780633566179,55.25,63070.81,133.9,0.27334,0.00047,4.23378]
[1780633566951,55.25,63070.81,133.9,0.27334,0.00047,4.23378]
[1780633567211,55.25,63076.81,133.9,0.27619,0.00048,4.25586]
[1780633567696,55.25,63076.81,133.9,0.27619,0.00048,4.25586]
[1780633568191,55.19,63082.18,133.9,0.27854,0.00048,4.2739]
[1780633568928,55.19,63082.18,133.9,0.27854,0.00048,4.2739]
[1780633568964,55.19,63082.18,133.9,0.27854,0.00048,4.2739]
[1780633568973,55.19,63082.18,133.9,0.27854,0.00048,4.2739]
[1780633569040,55.19,63082.18,133.9,0.27854,0.00048,4.2739]
[1780633569203,55.13,63088.38,133.9,0.28129,0.00048,4.29478]
[1780633569350,55.13,63088.38,133.9,0.28129,0.00048,4.29478]
[1780633569872,55.13,63088.38,133.9,0.28129,0.00048,4.29478]
[1780633570095,55.13,63088.38,133.9,0.28129,0.00048,4.29478]
[1780633570212,55.07,63088.83,133.9,0.2813,0.00048,4.29483]
[1780633570868,55.07,63088.83,133.9,0.2813,0.00048,4.29483]
[1780633571218,55.02,63085.49,133.9,0.27947,0.00048,4.28111]
[1780633572225,54.96,63089.03,133.9,0.28096,0.00048,4.29238]
[1780633572631,54.96,63089.03,133.9,0.28096,0.00048,4.29238]
[1780633573031,54.96,63089.03,133.9,0.28096,0.00048,4.29238]
[1780633573047,54.96,63089.03,133.9,0.28096,0.00048,4.29238]
[1780633573099,54.96,63089.03,133.9,0.28096,0.00048,4.29238]
[1780633573264,54.96,63089.03,133.9,0.28096,0.00048,4.29238]
[1780633573320,54.9,63100.56,133.9,0.28633,0.00049,4.33228]
[1780633573694,54.9,63100.56,133.9,0.28633,0.00049,4.33228]
[1780633574099,54.9,63100.56,133.9,0.28633,0.00049,4.33228]
[1780633574368,54.84,63094.08,133.9,0.28297,0.00048,4.30749]
[1780633575251,54.84,63090.83,133.9,0.2814,0.00048,4.29573]
[1780633576058,54.84,63090.83,133.9,0.2814,0.00048,4.29573]
[1780633576136,54.84,63090.83,133.9,0.2814,0.00048,4.29573]
[1780633576161,54.84,63090.83,133.9,0.2814,0.00048,4.29573]
[1780633576258,54.72,63085.67,133.9,0.27847,0.00048,4.27367]
[1780633576440,54.72,63085.67,133.9,0.27847,0.00048,4.27367]
[1780633576577,54.72,63085.67,133.9,0.27847,0.00048,4.27367]
[1780633576593,54.72,63085.67,133.9,0.27847,0.00048,4.27367]
[1780633577038,54.72,63085.67,133.9,0.27847,0.00048,4.27367]
[1780633577143,54.72,63085.67,133.9,0.27847,0.00048,4.27367]
[1780633577265,54.66,63082.48,133.9,0.27673,0.00048,4.26035]
[1780633578272,54.6,63077.23,133.9,0.27399,0.00048,4.23918]
[1780633579273,54.6,63077.23,133.9,0.27399,0.00048,4.23918]
[1780633579280,54.6,63077.23,133.9,0.27399,0.00048,4.23918]
[1780633579335,54.54,63074.06,133.9,0.27225,0.00048,4.2256]
[1780633580290,54.54,63070.46,133.9,0.27053,0.00048,4.21204]
[1780633581623,54.42,63071.88,133.9,0.27076,0.00048,4.21392]
[1780633582331,54.42,63071.88,133.9,0.27076,0.00048,4.21392]
[1780633582304,54.38,63082.16,133.9,0.27553,0.00048,4.25126]
[1780633583609,54.33,63082.55,133.9,0.27555,0.00048,4.25142]
[1780633584274,54.33,63082.55,133.9,0.27555,0.00048,4.25142]
[1780633584303,54.33,63082.55,133.9,0.27555,0.00048,4.25142]
[1780633584317,54.28,63081.52,133.9,0.27484,0.00048,4.246]
[1780633584520,54.28,63081.52,133.9,0.27484,0.00048,4.246]
[1780633584557,54.28,63081.52,133.9,0.27484,0.00048,4.246]
[1780633584785,54.28,63081.52,133.9,0.27484,0.00048,4.246]
[1780633584955,54.28,63081.52,133.9,0.27484,0.00048,4.246]
[1780633585390,54.28,63075.92,133.9,0.27215,0.00048,4.22495]
[1780633585690,54.28,63075.92,133.9,0.27215,0.00048,4.22495]
[1780633586135,54.28,63075.92,133.9,0.27215,0.00048,4.22495]
[1780633586233,54.28,63075.92,133.9,0.27215,0.00048,4.22495]
[1780633586348,54.22,63070.07,133.9,0.26912,0.00048,4.201]
[1780633587141,54.22,63070.07,133.9,0.26912,0.00048,4.201]
[1780633587355,54.11,63064.09,133.9,0.26585,0.00048,4.17484]
[1780633587551,54.11,63064.09,133.9,0.26585,0.00048,4.17484]
[1780633587611,54.11,63064.09,133.9,0.26585,0.00048,4.17484]
[1780633587813,54.11,63064.09,133.9,0.26585,0.00048,4.17484]
[1780633587840,54.11,63064.09,133.9,0.26585,0.00048,4.17484]
[1780633587910,54.11,63064.09,133.9,0.26585,0.00048,4.17484]
[1780633588096,54.11,63064.09,133.9,0.26585,0.00048,4.17484]
[1780633588186,54.11,63064.09,133.9,0.26585,0.00048,4.17484]
[1780633588362,54.07,63049.86,133.9,0.25893,0.00047,4.11786]
[1780633588765,54.07,63049.86,133.9,0.25893,0.00047,4.11786]
[1780633589076,54.07,63049.86,133.9,0.25893,0.00047,4.11786]
[1780633589098,54.07,63049.86,133.9,0.25893,0.00047,4.11786]
[1780633589338,54.07,63049.86,133.9,0.25893,0.00047,4.11786]
[1780633589369,54.02,63052.11,133.9,0.25981,0.00047,4.12526]
[1780633590134,54.02,63052.11,133.9,0.25981,0.00047,4.12526]
[1780633590376,53.99,63055.67,133.9,0.26137,0.00047,4.13821]
[1780633591258,53.99,63055.67,133.9,0.26137,0.00047,4.13821]
[1780633592390,53.92,63060.41,133.9,0.26285,0.00048,4.14079]
[1780633594404,53.88,63063.91,133.9,0.26437,0.00048,4.15327]
[1780633595412,53.8,63067.6,133.9,0.26584,0.00048,4.16519]
[1780633596000,53.8,63067.6,133.9,0.26584,0.00048,4.16519]
[1780633596097,53.8,63067.6,133.9,0.26584,0.00048,4.16519]
[1780633596418,53.8,63067.6,133.9,0.26584,0.00048,4.16519]
[1780633596419,53.76,63078.92,133.9,0.27114,0.00049,4.20746]
[1780633597380,53.76,63078.92,133.9,0.27114,0.00049,4.20746]
[1780633597470,53.76,63078.92,133.9,0.27114,0.00049,4.20746]
[1780633597547,53.73,63094.84,133.9,0.27882,0.00049,4.26684]
[1780633598328,53.73,63094.84,133.9,0.27882,0.00049,4.26684]
[1780633598443,53.73,63094.84,133.9,0.27882,0.00049,4.26684]
[1780633598508,53.73,63094.84,133.9,0.27882,0.00049,4.26684]
[1780633598595,53.73,63094.84,133.9,0.27882,0.00049,4.26684]
[1780633598538,53.73,63105.26,133.9,0.28396,0.0005,4.30534]
[1780633599185,53.73,63105.26,133.9,0.28396,0.0005,4.30534]
[1780633599259,53.73,63105.26,133.9,0.28396,0.0005,4.30534]
[1780633599332,53.73,63105.26,133.9,0.28396,0.0005,4.30534]
[1780633599443,53.7,63126.91,133.9,0.29469,0.00051,4.38258]
[1780633599688,53.7,63126.91,133.9,0.29469,0.00051,4.38258]
[1780633599865,53.7,63126.91,133.9,0.29469,0.00051,4.38258]
[1780633600469,53.7,63133.12,133.9,0.29784,0.00051,4.40441]
[1780633600731,53.7,63133.12,133.9,0.29784,0.00051,4.40441]
[1780633601029,53.7,63133.12,133.9,0.29784,0.00051,4.40441]
[1780633601056,53.7,63133.12,133.9,0.29784,0.00051,4.40441]
[1780633601401,53.7,63133.12,133.9,0.29784,0.00051,4.40441]
[1780633601475,53.6,63127.48,133.9,0.29465,0.00051,4.38233]
[1780633601817,53.6,63127.48,133.9,0.29465,0.00051,4.38233]
[1780633602481,53.56,63130.37,133.9,0.29597,0.00051,4.39153]
[1780633602650,53.56,63130.37,133.9,0.29597,0.00051,4.39153]
[1780633602684,53.56,63130.37,133.9,0.29597,0.00051,4.39153]
[1780633603192,53.56,63130.37,133.9,0.29597,0.00051,4.39153]
[1780633603488,53.52,63125.16,133.9,0.29317,0.00051,4.37195]
[1780633603793,53.52,63125.16,133.9,0.29317,0.00051,4.37195]
[1780633604656,53.48,63126.07,133.9,0.29349,0.00051,4.37428]
[1780633604942,53.48,63126.07,133.9,0.29349,0.00051,4.37428]
[1780633605078,53.48,63126.07,133.9,0.29349,0.00051,4.37428]
[1780633605163,53.48,63126.07,133.9,0.29349,0.00051,4.37428]
[1780633605240,53.48,63126.07,133.9,0.29349,0.00051,4.37428]
[1780633605503,53.48,63119.34,133.9,0.29009,0.0005,4.35014]
[1780633605844,53.48,63119.34,133.9,0.29009,0.0005,4.35014]
[1780633605869,53.48,63119.34,133.9,0.29009,0.0005,4.35014]
[1780633606086,53.48,63119.34,133.9,0.29009,0.0005,4.35014]
[1780633606089,53.48,63119.34,133.9,0.29009,0.0005,4.35014]
[1780633606509,53.41,63116.82,133.9,0.28859,0.0005,4.33933]
[1780633606727,53.41,63116.82,133.9,0.28859,0.0005,4.33933]
[1780633606738,53.41,63116.82,133.9,0.28859,0.0005,4.33933]
[1780633606742,53.41,63116.82,133.9,0.28859,0.0005,4.33933]
[1780633607799,53.41,63116.95,133.9,0.28865,0.0005,4.3398]
[1780633607887,53.41,63116.95,133.9,0.28865,0.0005,4.3398]
[1780633607950,53.41,63116.95,133.9,0.28865,0.0005,4.3398]
[1780633608001,53.41,63116.95,133.9,0.28865,0.0005,4.3398]
[1780633608103,53.41,63116.95,133.9,0.28865,0.0005,4.3398]
[1780633608381,53.41,63116.95,133.9,0.28865,0.0005,4.3398]
[1780633608523,53.36,63128.7,133.9,0.29442,0.00051,4.38083]
[1780633609531,53.34,63132.69,133.9,0.29636,0.00051,4.3944]
[1780633609685,53.34,63132.69,133.9,0.29636,0.00051,4.3944]
[1780633609896,53.34,63132.69,133.9,0.29636,0.00051,4.3944]
[1780633610128,53.34,63132.69,133.9,0.29636,0.00051,4.3944]
[1780633610160,53.34,63132.69,133.9,0.29636,0.00051,4.3944]
[1780633610351,53.34,63132.69,133.9,0.29636,0.00051,4.3944]
[1780633610545,53.34,63129.61,133.9,0.29479,0.00051,4.38348]
[1780633611547,53.29,63126.8,133.9,0.29318,0.00051,4.37214]
[1780633611631,53.29,63126.8,133.9,0.29318,0.00051,4.37214]
[1780633611729,53.29,63126.8,133.9,0.29318,0.00051,4.37214]
[1780633612360,53.29,63126.8,133.9,0.29318,0.00051,4.37214]
[1780633612554,53.27,63128.74,133.9,0.29409,0.00051,4.37858]
[1780633612851,53.27,63128.74,133.9,0.29409,0.00051,4.37858]
[1780633613561,53.23,63128.88,133.9,0.29403,0.00051,4.37817]
[1780633614094,53.23,63128.88,133.9,0.29403,0.00051,4.37817]
[1780633614568,53.19,63128.96,133.9,0.29394,0.00051,4.37756]
[1780633614970,53.19,63128.96,133.9,0.29394,0.00051,4.37756]
[1780633615100,53.19,63128.96,133.9,0.29394,0.00051,4.37756]
[1780633615587,53.19,63128.96,133.9,0.29394,0.00051,4.37756]
[1780633615610,53.19,63128.96,133.9,0.29394,0.00051,4.37756]
[1780633615619,53.19,63128.96,133.9,0.29394,0.00051,4.37756]
[1780633615575,53.17,63120.27,133.9,0.28945,0.00051,4.34567]
[1780633616099,53.17,63120.27,133.9,0.28945,0.00051,4.34567]
[1780633616258,53.17,63120.27,133.9,0.28945,0.00051,4.34567]
[1780633616323,53.17,63120.27,133.9,0.28945,0.00051,4.34567]
[1780633616587,53.17,63103.7,133.9,0.28112,0.0005,4.28448]
[1780633617117,53.17,63103.7,133.9,0.28112,0.0005,4.28448]
[1780633617240,53.17,63103.7,133.9,0.28112,0.0005,4.28448]
[1780633617506,53.17,63103.7,133.9,0.28112,0.0005,4.28448]
[1780633617539,53.17,63103.7,133.9,0.28112,0.0005,4.28448]
[1780633617577,53.17,63103.7,133.9,0.28112,0.0005,4.28448]
[1780633617595,53.17,63095.61,133.9,0.27709,0.0005,4.25402]
[1780633617673,53.17,63095.61,133.9,0.27709,0.0005,4.25402]
[1780633618593,53.17,63095.61,133.9,0.27709,0.0005,4.25402]
[1780633618602,53.17,63101.51,133.9,0.28,0.0005,4.27608]
[1780633619485,53.17,63101.51,133.9,0.28,0.0005,4.27608]
[1780633619983,53.16,63101.64,133.9,0.28006,0.0005,4.27653]
[1780633620616,53.16,63102.61,133.9,0.28054,0.0005,4.28013]
[1780633621131,53.16,63102.61,133.9,0.28054,0.0005,4.28013]
[1780633621494,53.16,63102.61,133.9,0.28054,0.0005,4.28013]
[1780633621555,53.16,63102.61,133.9,0.28054,0.0005,4.28013]
[1780633621629,53.13,63107.2,133.9,0.28272,0.0005,4.29646]
[1780633621762,53.13,63107.2,133.9,0.28272,0.0005,4.29646]
[1780633621839,53.13,63107.2,133.9,0.28272,0.0005,4.29646]
[1780633621901,53.13,63107.2,133.9,0.28272,0.0005,4.29646]
[1780633621929,53.13,63107.2,133.9,0.28272,0.0005,4.29646]
[1780633621970,53.13,63107.2,133.9,0.28272,0.0005,4.29646]
[1780633622636,53.13,63120.9,133.9,0.28962,0.00051,4.34694]
[1780633623643,53.11,63126.81,133.9,0.29254,0.00051,4.36773]
[1780633624132,53.11,63126.81,133.9,0.29254,0.00051,4.36773]
[1780633624650,53.08,63123.61,133.9,0.2908,0.00051,4.35537]
[1780633626664,53.05,63121.23,133.9,0.28951,0.00051,4.34612]
[1780633627756,53.05,63121.23,133.9,0.28951,0.00051,4.34612]
[1780633628134,53.05,63121.23,133.9,0.28951,0.00051,4.34612]
[1780633628458,53.02,63120.47,133.9,0.28899,0.00051,4.34246]
[1780633629035,53.02,63120.47,133.9,0.28899,0.00051,4.34246]
[1780633629097,53.02,63117.61,133.9,0.28754,0.00051,4.33198]
[1780633632134,52.97,63117.02,133.9,0.28705,0.00051,4.32843]
[1780633632203,52.97,63117.02,133.9,0.28705,0.00051,4.32843]
[1780633632305,52.93,63116.73,133.9,0.28679,0.00051,4.3265]
[1780633632756,52.93,63116.73,133.9,0.28679,0.00051,4.3265]
[1780633633443,52.93,63116.73,133.9,0.28679,0.00051,4.3265]
[1780633634399,52.93,63115.76,133.9,0.28628,0.00051,4.32284]
[1780633634577,52.9,63110.92,133.9,0.28374,0.0005,4.30413]
[1780633635041,52.9,63110.92,133.9,0.28374,0.0005,4.30413]
[1780633635049,52.9,63110.92,133.9,0.28374,0.0005,4.30413]
[1780633635054,52.9,63107.77,133.9,0.28215,0.0005,4.29235]
[1780633636175,52.9,63107.77,133.9,0.28215,0.0005,4.29235]
[1780633636371,52.88,63104.87,133.9,0.28061,0.0005,4.28082]
[1780633637094,52.88,63104.87,133.9,0.28061,0.0005,4.28082]
[1780633637216,52.88,63104.87,133.9,0.28061,0.0005,4.28082]
[1780633637494,52.88,63102.56,133.9,0.27945,0.0005,4.27206]
[1780633637916,52.88,63102.56,133.9,0.27945,0.0005,4.27206]
[1780633637939,52.88,63102.56,133.9,0.27945,0.0005,4.27206]
[1780633638322,52.88,63102.56,133.9,0.27945,0.0005,4.27206]
[1780633638597,52.88,63102.56,133.9,0.27945,0.0005,4.27206]
[1780633638618,52.87,63097.17,133.9,0.27672,0.0005,4.25129]
[1780633639645,52.87,63097.17,133.9,0.27672,0.0005,4.25129]
[1780633639659,52.85,63091.18,133.9,0.27367,0.0005,4.2278]
[1780633640313,52.85,63091.18,133.9,0.27367,0.0005,4.2278]
[1780633640563,52.85,63091.18,133.9,0.27367,0.0005,4.2278]
[1780633640653,52.85,63091.76,133.9,0.27396,0.0005,4.23001]
[1780633641287,52.85,63095.11,133.9,0.27563,0.0005,4.2429]
[1780633642632,52.85,63095.11,133.9,0.27563,0.0005,4.2429]
[1780633641865,52.85,63097.21,133.9,0.27667,0.0005,4.25094]
[1780633642993,52.85,63097.21,133.9,0.27667,0.0005,4.25094]
[1780633643637,52.84,63096.07,133.9,0.27604,0.0005,4.2461]
[1780633644639,52.82,63088.88,133.9,0.27241,0.0005,4.21796]
[1780633645145,52.82,63088.88,133.9,0.27241,0.0005,4.21796]
[1780633645247,52.82,63086.96,133.9,0.27146,0.00049,4.2105]
[1780633648730,52.82,63088.19,133.9,0.27206,0.00049,4.21523]
[1780633649346,52.82,63089.86,133.9,0.27289,0.0005,4.22169]
[1780633649997,52.82,63089.86,133.9,0.27289,0.0005,4.22169]
[1780633650041,52.82,63089.86,133.9,0.27289,0.0005,4.22169]
[1780633651249,52.82,63088.78,133.9,0.27235,0.0005,4.21749]
[1780633651350,52.82,63084.92,133.9,0.26996,0.00049,4.18883]
[1780633652503,52.82,63087.24,133.9,0.2711,0.0005,4.19788]
[1780633652749,52.82,63087.24,133.9,0.2711,0.0005,4.19788]
[1780633652789,52.82,63087.24,133.9,0.2711,0.0005,4.19788]
[1780633653594,52.82,63087.24,133.9,0.2711,0.0005,4.19788]
[1780633653670,52.82,63082.84,133.9,0.26893,0.00049,4.1807]
[1780633654659,52.82,63079.85,133.9,0.26745,0.00049,4.16894]
[1780633655470,52.82,63079.85,133.9,0.26745,0.00049,4.16894]
[1780633655661,52.82,63076.78,133.9,0.26594,0.00049,4.15682]
[1780633656517,52.82,63073.19,133.9,0.26418,0.00049,4.14259]
[1780633656982,52.82,63073.19,133.9,0.26418,0.00049,4.14259]
[1780633657773,52.82,63071.86,133.9,0.26353,0.00049,4.1373]
[1780633657787,52.82,63071.86,133.9,0.26353,0.00049,4.1373]
[1780633658503,52.81,63070.03,133.9,0.26264,0.00049,4.12998]
[1780633659672,52.81,63070.03,133.9,0.26264,0.00049,4.12998]
[1780633659689,52.81,63066.73,133.9,0.26103,0.00049,4.11676]
[1780633660904,52.81,63068.85,133.9,0.26205,0.00049,4.12522]
[1780633662410,52.81,63068.85,133.9,0.26205,0.00049,4.12522]
[1780633662626,52.81,63068.85,133.9,0.26205,0.00049,4.12522]
[1780633662849,52.81,63069.12,133.9,0.26218,0.00049,4.12626]
[1780633663224,52.81,63063.02,133.9,0.25922,0.00048,4.10178]
[1780633664550,52.81,63063.02,133.9,0.25922,0.00048,4.10178]
[1780633664595,52.81,63063.02,133.9,0.25922,0.00048,4.10178]
[1780633664657,52.81,63056.81,133.9,0.25622,0.00048,4.07668]
[1780633665654,52.81,63060.47,133.9,0.25799,0.00048,4.09152]
[1780633665768,52.81,63060.47,133.9,0.25799,0.00048,4.09152]
[1780633665807,52.81,63060.47,133.9,0.25799,0.00048,4.09152]
[1780633665939,52.81,63072.48,133.9,0.26382,0.00049,4.13964]
[1780633667540,52.81,63074.69,133.9,0.2649,0.00049,4.14837]
[1780633669697,52.81,63073.31,133.9,0.26421,0.00049,4.14285]
[1780633670228,52.81,63074.68,133.9,0.26489,0.00049,4.14829]
[1780633670497,52.81,63074.68,133.9,0.26489,0.00049,4.14829]
[1780633670541,52.8,63074.7,133.9,0.26488,0.00049,4.14822]
[1780633671487,52.8,63074.7,133.9,0.26488,0.00049,4.14822]
[1780633671588,52.8,63068.96,133.9,0.26206,0.00049,4.12529]
[1780633671898,52.8,63068.96,133.9,0.26206,0.00049,4.12529]
[1780633671972,52.8,63068.96,133.9,0.26206,0.00049,4.12529]
[1780633672101,52.8,63068.96,133.9,0.26206,0.00049,4.12529]
[1780633672109,52.8,63068.96,133.9,0.26206,0.00049,4.12529]
[1780633672598,52.8,63064.7,133.9,0.25998,0.00049,4.10815]
[1780633672960,52.8,63064.7,133.9,0.25998,0.00049,4.10815]
[1780633672992,52.8,63058.98,133.9,0.25722,0.00048,4.08508]
[1780633674638,52.8,63056.1,133.9,0.25582,0.00048,4.0733]
[1780633676268,52.79,63053.85,133.9,0.25473,0.00048,4.06409]
[1780633676797,52.79,63053.85,133.9,0.25473,0.00048,4.06409]
[1780633677401,52.79,63053.32,133.9,0.25447,0.00048,4.06187]
[1780633678337,52.79,63053.32,133.9,0.25447,0.00048,4.06187]
[1780633678660,52.79,63051.73,133.9,0.2537,0.00048,4.05531]
[1780633679100,52.79,63051.73,133.9,0.2537,0.00048,4.05531]
[1780633679167,52.79,63051.73,133.9,0.2537,0.00048,4.05531]
[1780633679664,52.79,63057.14,133.9,0.25629,0.00048,4.07733]
[1780633679875,52.79,63057.14,133.9,0.25629,0.00048,4.07733]
[1780633680294,52.79,63057.14,133.9,0.25629,0.00048,4.07733]
[1780633680642,52.79,63057.14,133.9,0.25629,0.00048,4.07733]
[1780633680599,52.79,63073.2,133.9,0.26409,0.00049,4.14183]
[1780633681684,52.79,63073.2,133.9,0.26409,0.00049,4.14183]
[1780633681053,52.79,63080.32,133.9,0.26758,0.00049,4.17]
[1780633682521,52.79,63076.95,133.9,0.26591,0.00049,4.15655]
[1780633682899,52.79,63076.95,133.9,0.26591,0.00049,4.15655]
[1780633683796,52.79,63076.07,133.9,0.26548,0.00049,4.15307]
[1780633683813,52.79,63076.07,133.9,0.26548,0.00049,4.15307]
[1780633684170,52.79,63076.07,133.9,0.26548,0.00049,4.15307]
[1780633684196,52.79,63076.07,133.9,0.26548,0.00049,4.15307]
[1780633684200,52.79,63076.07,133.9,0.26548,0.00049,4.15307]
[1780633684571,52.79,63076.07,133.9,0.26548,0.00049,4.15307]
[1780633684630,52.79,63076.07,133.9,0.26548,0.00049,4.15307]
[1780633684713,52.78,63084.68,133.9,0.26969,0.00049,4.18673]
[1780633685514,52.78,63086.78,133.9,0.27072,0.0005,4.19489]
[1780633686207,52.78,63086.78,133.9,0.27072,0.0005,4.19489]
[1780633686609,52.78,63085.22,133.9,0.26994,0.00049,4.18876]
[1780633688206,52.78,63084.1,133.9,0.26939,0.00049,4.18434]
[1780633688218,52.78,63086.6,133.9,0.27062,0.0005,4.19411]
[1780633689094,52.78,63086.6,133.9,0.27062,0.0005,4.19411]
[1780633689306,52.77,63089.83,133.9,0.27221,0.0005,4.20659]
[1780633690611,52.77,63092.17,133.9,0.27337,0.0005,4.2156]
[1780633691549,52.77,63096.8,133.9,0.27567,0.0005,4.23337]
[1780633696309,52.71,63097.3,133.9,0.27569,0.0005,4.23353]
[1780633696342,52.7,63100.63,133.9,0.27734,0.0005,4.24622]
[1780633697650,52.7,63102.3,133.9,0.27817,0.0005,4.2525]
[1780633698907,52.7,63101.78,133.9,0.27791,0.0005,4.25052]
[1780633699180,52.7,63102.78,133.9,0.2784,0.0005,4.25424]
[1780633700188,52.7,63100.3,133.9,0.27715,0.0005,4.24472]
[1780633701517,52.7,63100.3,133.9,0.27715,0.0005,4.24472]
[1780633701733,52.69,63104.06,133.9,0.27902,0.0005,4.25897]
[1780633702563,52.69,63108.78,133.9,0.2814,0.00051,4.27683]
[1780633703097,52.69,63108.78,133.9,0.2814,0.00051,4.27683]
[1780633703665,52.68,63117.0,133.9,0.28552,0.00051,4.30732]
[1780633704512,52.68,63117.0,133.9,0.28552,0.00051,4.30732]
[1780633704533,52.68,63117.0,133.9,0.28552,0.00051,4.30732]
[1780633704615,52.66,63122.67,133.9,0.28834,0.00051,4.32775]
[1780633705160,52.66,63122.67,133.9,0.28834,0.00051,4.32775]
[1780633705596,52.66,63122.67,133.9,0.28834,0.00051,4.32775]
[1780633705697,52.64,63131.71,133.9,0.29292,0.00052,4.36045]
[1780633706236,52.64,63131.71,133.9,0.29292,0.00052,4.36045]
[1780633706288,52.63,63135.46,133.9,0.29482,0.00052,4.37373]
[1780633706940,52.63,63135.46,133.9,0.29482,0.00052,4.37373]
[1780633707429,52.62,63137.35,133.9,0.29574,0.00052,4.38013]
[1780633709256,52.6,63138.91,133.9,0.29648,0.00052,4.38528]
[1780633711392,52.56,63139.09,133.9,0.29644,0.00052,4.38503]
[1780633711713,52.54,63139.0,133.9,0.29588,0.00052,4.37086]
[1780633712106,52.54,63139.0,133.9,0.29588,0.00052,4.37086]
[1780633712279,52.51,63138.55,133.9,0.29553,0.00052,4.36847]
[1780633712874,52.51,63138.55,133.9,0.29553,0.00052,4.36847]
[1780633713450,52.51,63138.55,133.9,0.29553,0.00052,4.36847]
[1780633713485,52.51,63138.52,133.9,0.2955,0.00052,4.36829]
[1780633715054,52.51,63139.72,133.9,0.29613,0.00052,4.37261]
[1780633715315,52.51,63139.72,133.9,0.29613,0.00052,4.37261]
[1780633715334,52.51,63136.47,133.9,0.29443,0.00052,4.36081]
[1780633716621,52.51,63136.47,133.9,0.29443,0.00052,4.36081]
[1780633716674,52.5,63127.11,133.9,0.28956,0.00052,4.32646]
[1780633717737,52.5,63127.11,133.9,0.28956,0.00052,4.32646]
[1780633717461,52.5,63133.82,133.9,0.29302,0.00052,4.35098]
[1780633718462,52.46,63125.55,133.9,0.28861,0.00051,4.31968]
[1780633720337,52.43,63123.68,133.9,0.28755,0.00051,4.31205]
[1780633723522,52.38,63121.61,133.9,0.28631,0.00051,4.30307]
[1780633725372,52.38,63123.52,133.9,0.28727,0.00051,4.31008]
[1780633728393,52.37,63125.95,133.9,0.2885,0.00052,4.31892]
[1780633728956,52.37,63125.95,133.9,0.2885,0.00052,4.31892]
[1780633729024,52.37,63125.95,133.9,0.2885,0.00052,4.31892]
[1780633729165,52.37,63125.95,133.9,0.2885,0.00052,4.31892]
[1780633729400,52.37,63128.99,133.9,0.29007,0.00052,4.33012]
[1780633730407,52.37,63130.58,133.9,0.29088,0.00052,4.33594]
[1780633731202,52.37,63130.58,133.9,0.29088,0.00052,4.33594]
[1780633731229,52.37,63130.58,133.9,0.29088,0.00052,4.33594]
[1780633731418,52.37,63133.92,133.9,0.29261,0.00052,4.34817]
[1780633732532,52.37,63133.92,133.9,0.29261,0.00052,4.34817]
[1780633732595,52.37,63133.92,133.9,0.29261,0.00052,4.34817]
[1780633732614,52.37,63135.65,133.9,0.2935,0.00052,4.35443]
[1780633734080,52.37,63135.44,133.9,0.29339,0.00052,4.35361]
[1780633734103,52.37,63135.44,133.9,0.29339,0.00052,4.35361]
[1780633734105,52.37,63135.44,133.9,0.29339,0.00052,4.35361]
[1780633734435,52.37,63135.55,133.9,0.29345,0.00052,4.35402]
[1780633735050,52.37,63135.55,133.9,0.29345,0.00052,4.35402]
[1780633735624,52.36,63141.35,133.9,0.29646,0.00052,4.37495]
[1780633737679,52.36,63143.96,133.9,0.29781,0.00052,4.38425]
[1780633741643,52.35,63141.06,133.9,0.29627,0.00052,4.37364]
[1780633745522,52.35,63138.62,133.9,0.29497,0.00052,4.36467]
[1780633746308,52.35,63138.62,133.9,0.29497,0.00052,4.36467]
[1780633746384,52.35,63138.62,133.9,0.29497,0.00052,4.36467]
[1780633746399,52.35,63138.62,133.9,0.29497,0.00052,4.36467]
[1780633746626,52.35,63138.62,133.9,0.29497,0.00052,4.36467]
[1780633746713,52.35,63138.62,133.9,0.29497,0.00052,4.36467]
[1780633746735,52.35,63138.62,133.9,0.29497,0.00052,4.36467]
[1780633746727,52.34,63132.44,133.9,0.29175,0.00052,4.34212]
[1780633746915,52.34,63132.44,133.9,0.29175,0.00052,4.34212]
[1780633747745,52.34,63132.44,133.9,0.29175,0.00052,4.34212]
[1780633747781,52.34,63135.02,133.9,0.29308,0.00052,4.35149]
[1780633749825,52.32,63136.16,133.9,0.29361,0.00052,4.35517]
[1780633750823,52.32,63137.09,133.9,0.29408,0.00052,4.3585]
[1780633750557,52.32,63138.3,133.9,0.29471,0.00052,4.36284]
[1780633751564,52.31,63137.31,133.9,0.29415,0.00052,4.359]
[1780633752965,52.31,63137.63,133.9,0.29431,0.00052,4.3601]
[1780633753578,52.3,63137.58,133.9,0.29428,0.00052,4.35986]
[1780633756382,52.28,63138.51,133.9,0.29469,0.00052,4.36274]
[1780633756679,52.28,63138.51,133.9,0.29469,0.00052,4.36274]
[1780633756741,52.28,63137.93,133.9,0.29438,0.00052,4.36061]
[1780633756995,52.28,63137.93,133.9,0.29438,0.00052,4.36061]
[1780633757043,52.28,63137.93,133.9,0.29438,0.00052,4.36061]
[1780633757285,52.28,63137.93,133.9,0.29438,0.00052,4.36061]
[1780633757832,52.28,63141.2,133.9,0.29608,0.00052,4.37239]
[1780633759621,52.27,63144.27,133.9,0.29763,0.00052,4.38308]
[1780633760662,52.27,63144.27,133.9,0.29763,0.00052,4.38308]
[1780633760705,52.25,63147.39,133.9,0.29922,0.00053,4.39392]
[1780633761635,52.23,63143.63,133.9,0.29718,0.00052,4.38001]
[1780633762216,52.23,63143.63,133.9,0.29718,0.00052,4.38001]
[1780633762728,52.23,63143.63,133.9,0.29718,0.00052,4.38001]
[1780633762739,52.23,63140.19,133.9,0.29538,0.00052,4.36754]
[1780633763242,52.23,63140.19,133.9,0.29538,0.00052,4.36754]
[1780633763649,52.23,63141.92,133.9,0.29627,0.00052,4.37375]
[1780633766246,52.21,63143.36,133.9,0.29697,0.00052,4.37857]
[1780633766957,52.21,63142.69,133.9,0.29662,0.00052,4.37612]
[1780633767760,52.21,63140.44,133.9,0.29543,0.00052,4.36795]
[1780633770698,52.19,63137.14,133.9,0.29363,0.00052,4.35536]
[1780633771705,52.18,63136.6,133.9,0.29285,0.00052,4.33967]
[1780633774726,52.17,63134.87,133.9,0.29192,0.00052,4.33311]
[1780633775128,52.17,63134.87,133.9,0.29192,0.00052,4.33311]
[1780633775733,52.17,63133.9,133.9,0.29141,0.00052,4.32954]
[1780633776049,52.17,63133.9,133.9,0.29141,0.00052,4.32954]
[1780633776740,52.17,63136.48,133.9,0.29275,0.00052,4.33897]
[1780633777785,52.17,63136.48,133.9,0.29275,0.00052,4.33897]
[1780633779247,52.17,63137.79,133.9,0.29343,0.00052,4.34376]
[1780633781775,52.16,63141.16,133.9,0.29518,0.00052,4.35589]
[1780633784796,52.14,63137.55,133.9,0.29322,0.00052,4.34225]
[1780633785212,52.14,63137.55,133.9,0.29322,0.00052,4.34225]
[1780633785835,52.14,63133.62,133.9,0.29116,0.00052,4.3278]
[1780633787387,52.14,63133.33,133.9,0.291,0.00052,4.32668]
[1780633787817,52.14,63133.42,133.9,0.29105,0.00052,4.32698]
[1780633788422,52.14,63133.42,133.9,0.29105,0.00052,4.32698]
[1780633788824,52.14,63133.15,133.9,0.29091,0.00052,4.32599]
[1780633789847,52.14,63133.15,133.9,0.29091,0.00052,4.32599]
[1780633790838,52.14,63130.18,133.9,0.28935,0.00052,4.31493]
[1780633792372,52.13,63130.51,133.9,0.28952,0.00052,4.31613]
[1780633792436,52.13,63130.51,133.9,0.28952,0.00052,4.31613]
[1780633792852,52.13,63133.94,133.9,0.2913,0.00052,4.32878]
[1780633792983,52.13,63133.94,133.9,0.2913,0.00052,4.32878]
[1780633795873,52.13,63139.74,133.9,0.29433,0.00052,4.35005]
[1780633796096,52.13,63139.74,133.9,0.29433,0.00052,4.35005]
[1780633796880,52.13,63143.21,133.9,0.29615,0.00053,4.36265]
[1780633798199,52.13,63143.95,133.9,0.29654,0.00053,4.36531]
[1780633798348,52.13,63143.95,133.9,0.29654,0.00053,4.36531]
[1780633798440,52.13,63143.95,133.9,0.29654,0.00053,4.36531]
[1780633798828,52.13,63143.99,133.9,0.29656,0.00053,4.36543]
[1780633798935,52.13,63143.99,133.9,0.29656,0.00053,4.36543]
[1780633799302,52.13,63143.99,133.9,0.29656,0.00053,4.36543]
[1780633799589,52.13,63143.99,133.9,0.29656,0.00053,4.36543]
[1780633799666,52.13,63143.99,133.9,0.29656,0.00053,4.36543]
[1780633799673,52.13,63143.99,133.9,0.29656,0.00053,4.36543]
[1780633799736,52.13,63143.99,133.9,0.29656,0.00053,4.36543]
[1780633799768,52.13,63143.99,133.9,0.29656,0.00053,4.36543]
[1780633799811,52.13,63159.77,133.9,0.30491,0.00053,4.42159]
[1780633799926,52.13,63159.77,133.9,0.30491,0.00053,4.42159]
[1780633800313,52.13,63159.77,133.9,0.30491,0.00053,4.42159]
[1780633800730,52.14,63170.52,133.9,0.31066,0.00054,4.45883]
[1780633801224,52.14,63170.52,133.9,0.31066,0.00054,4.45883]
[1780633801400,52.14,63170.52,133.9,0.31066,0.00054,4.45883]
[1780633801465,52.14,63171.05,133.9,0.31096,0.00054,4.46071]
[1780633801943,52.14,63171.05,133.9,0.31096,0.00054,4.46071]
[1780633802279,52.14,63171.05,133.9,0.31096,0.00054,4.46071]
[1780633802288,52.14,63171.05,133.9,0.31096,0.00054,4.46071]
[1780633802811,52.14,63171.76,133.9,0.31133,0.00054,4.46309]
[1780633803109,52.14,63171.76,133.9,0.31133,0.00054,4.46309]
[1780633803590,52.14,63171.76,133.9,0.31133,0.00054,4.46309]
[1780633803813,52.14,63169.96,133.9,0.31036,0.00054,4.45689]
[1780633804096,52.14,63169.96,133.9,0.31036,0.00054,4.45689]
[1780633804462,52.14,63167.22,133.9,0.30889,0.00054,4.44749]
[1780633805825,52.13,63159.56,133.9,0.30478,0.00053,4.42077]
[1780633806644,52.13,63159.56,133.9,0.30478,0.00053,4.42077]
[1780633806892,52.13,63159.56,133.9,0.30478,0.00053,4.42077]
[1780633806878,52.13,63150.14,133.9,0.29978,0.00053,4.38739]
[1780633807552,52.13,63150.14,133.9,0.29978,0.00053,4.38739]
[1780633807885,52.13,63150.14,133.9,0.29978,0.00053,4.38739]
[1780633807693,52.12,63140.07,133.9,0.29446,0.00052,4.35095]
[1780633808240,52.12,63140.07,133.9,0.29446,0.00052,4.35095]
[1780633808713,52.08,63132.37,133.9,0.2903,0.00052,4.32174]
[1780633809877,52.08,63127.84,133.9,0.28793,0.00052,4.30477]
[1780633810325,52.08,63127.84,133.9,0.28793,0.00052,4.30477]
[1780633810560,52.08,63115.91,133.9,0.28175,0.00051,4.25964]
[1780633811302,52.08,63115.91,133.9,0.28175,0.00051,4.25964]
[1780633811721,52.07,63104.99,133.9,0.27615,0.00051,4.21748]
[1780633812600,52.07,63104.99,133.9,0.27615,0.00051,4.21748]
[1780633812818,52.07,63102.59,133.9,0.27491,0.00051,4.20805]
[1780633813424,52.07,63102.59,133.9,0.27491,0.00051,4.20805]
[1780633813471,52.07,63101.14,133.9,0.27417,0.00051,4.20233]
[1780633814415,52.07,63101.14,133.9,0.27417,0.00051,4.20233]
[1780633814420,52.07,63101.14,133.9,0.27417,0.00051,4.20233]
[1780633815645,52.07,63101.37,133.9,0.27429,0.00051,4.20323]
[1780633815660,52.07,63101.37,133.9,0.27429,0.00051,4.20323]
[1780633815672,52.07,63101.37,133.9,0.27429,0.00051,4.20323]
[1780633815688,52.07,63101.37,133.9,0.27429,0.00051,4.20323]
[1780633815728,52.07,63101.37,133.9,0.27429,0.00051,4.20323]
[1780633815821,52.07,63101.37,133.9,0.27429,0.00051,4.20323]
[1780633815893,52.07,63101.37,133.9,0.27429,0.00051,4.20323]
[1780633815917,52.06,63098.79,133.9,0.27297,0.00051,4.19303]
[1780633817623,52.06,63104.99,133.9,0.27609,0.00051,4.21709]
[1780633818785,52.06,63104.99,133.9,0.27609,0.00051,4.21709]
[1780633818858,52.06,63102.4,133.9,0.27477,0.00051,4.20695]
[1780633818955,52.06,63102.4,133.9,0.27477,0.00051,4.20695]
[1780633819543,52.05,63100.61,133.9,0.27385,0.00051,4.19986]
[1780633820072,52.05,63093.61,133.9,0.27031,0.0005,4.17232]
[1780633822373,52.05,63092.68,133.9,0.26983,0.0005,4.16856]
[1780633824099,52.04,63094.21,133.9,0.27058,0.0005,4.17444]
[1780633824978,52.04,63094.21,133.9,0.27058,0.0005,4.17444]
[1780633825278,52.04,63094.21,133.9,0.27058,0.0005,4.17444]
[1780633825827,52.04,63085.59,133.9,0.26623,0.0005,4.14002]
[1780633826842,52.04,63078.24,133.9,0.26257,0.0005,4.11044]
[1780633827126,52.04,63073.65,133.9,0.26028,0.00049,4.09173]
[1780633828472,52.04,63073.65,133.9,0.26028,0.00049,4.09173]
[1780633828521,52.03,63069.32,133.9,0.25813,0.00049,4.07396]
[1780633829704,52.03,63067.04,133.9,0.25701,0.00049,4.0646]
[1780633830061,52.03,63067.04,133.9,0.25701,0.00049,4.0646]
[1780633830925,52.03,63068.92,133.9,0.25794,0.00049,4.07231]
[1780633831275,52.03,63068.92,133.9,0.25794,0.00049,4.07231]
[1780633831643,52.03,63068.92,133.9,0.25794,0.00049,4.07231]
[1780633831697,52.03,63068.5,133.9,0.25722,0.00049,4.0567]
[1780633832095,52.03,63068.5,133.9,0.25722,0.00049,4.0567]
[1780633832129,52.03,63068.5,133.9,0.25722,0.00049,4.0567]
[1780633832417,52.03,63068.5,133.9,0.25722,0.00049,4.0567]
[1780633832529,52.03,63061.67,133.9,0.25386,0.00049,4.02853]
[1780633835771,52.03,63062.47,133.9,0.25423,0.00049,4.03163]
[1780633835917,52.03,63062.47,133.9,0.25423,0.00049,4.03163]
[1780633835922,52.03,63054.04,133.9,0.25011,0.00049,3.99655]
[1780633836883,52.03,63054.04,133.9,0.25011,0.00049,3.99655]
[1780633837008,52.03,63030.99,133.9,0.23904,0.00047,3.89878]
[1780633837844,52.03,63030.99,133.9,0.23904,0.00047,3.89878]
[1780633837994,52.03,63019.25,133.9,0.2335,0.00047,3.8481]
[1780633838658,52.03,63019.25,133.9,0.2335,0.00047,3.8481]
[1780633838777,52.03,63019.25,133.9,0.2335,0.00047,3.8481]
[1780633838882,52.02,63016.79,133.9,0.23233,0.00047,3.83721]
[1780633839247,52.02,63016.79,133.9,0.23233,0.00047,3.83721]
[1780633839417,52.02,63016.79,133.9,0.23233,0.00047,3.83721]
[1780633840002,52.02,63005.17,133.9,0.22694,0.00046,3.78635]
[1780633840987,52.02,62989.9,133.9,0.21996,0.00045,3.71875]
[1780633841783,52.02,62984.79,133.9,0.21764,0.00045,3.69586]
[1780633843396,52.02,62989.53,133.9,0.21978,0.00045,3.71703]
[1780633844763,52.02,62993.86,133.9,0.22175,0.00046,3.7363]
[1780633846456,52.02,62996.48,133.9,0.22294,0.00046,3.74789]
[1780633847739,52.02,62996.48,133.9,0.22294,0.00046,3.74789]
[1780633847760,52.02,62996.48,133.9,0.22294,0.00046,3.74789]
[1780633847889,52.02,62996.48,133.9,0.22294,0.00046,3.74789]
[1780633847920,52.02,63000.99,133.9,0.225,0.00046,3.76776]
[1780633848656,52.02,63007.21,133.9,0.22786,0.00046,3.79515]
[1780633849768,52.02,63007.21,133.9,0.22786,0.00046,3.79515]
[1780633850137,52.02,63008.77,133.9,0.22858,0.00046,3.80198]
[1780633850608,52.02,63008.77,133.9,0.22858,0.00046,3.80198]
[1780633851034,52.02,63008.77,133.9,0.22858,0.00046,3.80198]
[1780633850660,52.02,63010.55,133.9,0.22941,0.00046,3.80978]
[1780633851717,52.02,63010.55,133.9,0.22941,0.00046,3.80978]
[1780633851751,52.02,63006.8,133.9,0.22767,0.00046,3.79333]
[1780633852734,52.02,63006.8,133.9,0.22767,0.00046,3.79333]
[1780633852740,52.02,63010.99,133.9,0.22961,0.00046,3.81175]
[1780633853924,52.02,63010.99,133.9,0.22961,0.00046,3.81175]
[1780633853957,52.02,63013.49,133.9,0.23078,0.00047,3.82271]
[1780633856682,52.02,63012.35,133.9,0.23025,0.00046,3.81774]
[1780633856915,52.02,63012.35,133.9,0.23025,0.00046,3.81774]
[1780633857009,52.02,63011.74,133.9,0.22997,0.00046,3.81511]
[1780633857218,52.02,63011.74,133.9,0.22997,0.00046,3.81511]
[1780633857797,52.02,63011.74,133.9,0.22997,0.00046,3.81511]
[1780633857885,52.02,63011.74,133.9,0.22997,0.00046,3.81511]
[1780633857987,52.02,62996.16,133.9,0.22279,0.00046,3.74645]
[1780633858696,52.02,62996.16,133.9,0.22279,0.00046,3.74645]
[1780633858798,52.02,62988.24,133.9,0.2192,0.00045,3.71127]
[1780633859280,52.02,62988.24,133.9,0.2192,0.00045,3.71127]
[1780633859410,52.02,62989.3,133.9,0.21968,0.00045,3.71599]
[1780633861312,52.02,62989.99,133.9,0.22,0.00045,3.71921]
[1780633863640,52.02,62989.73,133.9,0.2199,0.00045,3.71819]
[1780633864557,52.03,62981.59,133.9,0.21624,0.00045,3.68188]
[1780633865885,52.04,62977.87,133.9,0.21465,0.00045,3.66594]
[1780633866508,52.04,62977.87,133.9,0.21465,0.00045,3.66594]
[1780633866537,52.04,62987.26,133.9,0.21887,0.00045,3.70797]
[1780633867467,52.05,62990.01,133.9,0.22012,0.00045,3.72035]
[1780633869986,52.05,62998.37,133.9,0.22395,0.00046,3.75764]
[1780633870490,52.05,63005.9,133.9,0.22741,0.00046,3.79082]
[1780633871497,52.05,63002.75,133.9,0.22596,0.00046,3.77698]
[1780633872817,52.05,63002.75,133.9,0.22596,0.00046,3.77698]
[1780633873053,52.05,62995.58,133.9,0.22267,0.00046,3.74527]
[1780633874626,52.05,62996.31,133.9,0.22301,0.00046,3.74854]
[1780633876846,52.05,62995.41,133.9,0.2226,0.00046,3.74458]
[1780633877546,52.05,62995.46,133.9,0.22263,0.00046,3.74487]
[1780633880565,52.06,62992.14,133.9,0.22113,0.00045,3.73024]
[1780633881678,52.06,62988.88,133.9,0.21966,0.00045,3.71578]
[1780633883795,52.06,62990.92,133.9,0.2206,0.00045,3.72504]
[1780633885098,52.06,62990.92,133.9,0.2206,0.00045,3.72504]
[1780633885055,52.06,62995.39,133.9,0.22264,0.00046,3.74494]
[1780633886064,52.06,62987.02,133.9,0.21885,0.00045,3.70777]
[1780633886912,52.06,62981.04,133.9,0.21616,0.00045,3.68112]
[1780633889983,52.07,62980.88,133.9,0.21611,0.00045,3.68063]
[1780633890044,52.07,62976.38,133.9,0.21411,0.00045,3.66055]
[1780633890185,52.07,62976.38,133.9,0.21411,0.00045,3.66055]
[1780633890312,52.07,62976.38,133.9,0.21411,0.00045,3.66055]
[1780633890579,52.07,62976.38,133.9,0.21411,0.00045,3.66055]
[1780633891001,52.07,62976.38,133.9,0.21411,0.00045,3.66055]
[1780633891031,52.07,62967.76,133.9,0.20971,0.00044,3.60715]
[1780633891680,52.07,62959.67,133.9,0.20616,0.00044,3.57047]
[1780633893139,52.08,62961.29,133.9,0.2069,0.00044,3.57823]
[1780633893658,52.08,62964.02,133.9,0.20811,0.00044,3.59069]
[1780633896681,52.08,62967.53,133.9,0.20967,0.00044,3.60677]
[1780633901080,52.09,62964.53,133.9,0.20837,0.00044,3.59339]
[1780633903365,52.09,62963.14,133.9,0.20777,0.00044,3.58715]
[1780633905046,52.09,62956.43,133.9,0.20485,0.00044,3.55684]
[1780633905743,52.09,62954.42,133.9,0.20398,0.00043,3.54769]
[1780633907213,52.1,62955.47,133.9,0.20445,0.00043,3.55269]
[1780633908001,52.1,62955.84,133.9,0.20461,0.00043,3.55439]
[1780633908324,52.1,62955.84,133.9,0.20461,0.00043,3.55439]
[1780633908537,52.1,62955.84,133.9,0.20461,0.00043,3.55439]
[1780633909116,52.1,62955.84,133.9,0.20461,0.00043,3.55439]
[1780633909065,52.14,62970.83,133.9,0.21137,0.00044,3.62405]
[1780633909455,52.14,62970.83,133.9,0.21137,0.00044,3.62405]
[1780633910079,52.14,62970.83,133.9,0.21137,0.00044,3.62405]
[1780633910100,52.14,62970.83,133.9,0.21137,0.00044,3.62405]
[1780633910133,52.14,62979.49,133.9,0.21523,0.00045,3.66305]
[1780633910237,52.14,62979.49,133.9,0.21523,0.00045,3.66305]
[1780633911014,52.14,62979.49,133.9,0.21523,0.00045,3.66305]
[1780633911113,52.14,62976.22,133.9,0.21378,0.00045,3.64843]
[1780633912796,52.14,62972.95,133.9,0.21232,0.00044,3.63373]
[1780633913809,52.14,62972.95,133.9,0.21232,0.00044,3.63373]
[1780633913856,52.14,62972.95,133.9,0.21232,0.00044,3.63373]
[1780633913911,52.14,62962.46,133.9,0.2077,0.00044,3.58642]
[1780633915329,52.14,62961.52,133.9,0.20728,0.00044,3.58213]
[1780633915817,52.14,62962.85,133.9,0.20787,0.00044,3.58823]
[1780633918609,52.14,62962.6,133.9,0.20778,0.00044,3.58721]
[1780633918842,52.14,62963.02,133.9,0.20797,0.00044,3.58918]
[1780633919982,52.14,62960.26,133.9,0.20675,0.00044,3.57664]
[1780633920589,52.14,62960.26,133.9,0.20675,0.00044,3.57664]
[1780633920856,52.14,62963.26,133.9,0.20807,0.00044,3.59024]
[1780633921863,52.15,62967.12,133.9,0.20977,0.00044,3.60776]
[1780633922822,52.15,62967.12,133.9,0.20977,0.00044,3.60776]
[1780633923094,52.15,62967.12,133.9,0.20977,0.00044,3.60776]
[1780633923101,52.15,62973.45,133.9,0.21258,0.00044,3.63634]
[1780633923551,52.15,62973.45,133.9,0.21258,0.00044,3.63634]
[1780633923892,52.15,62982.8,133.9,0.21677,0.00045,3.67836]
[1780633924718,52.15,62982.8,133.9,0.21677,0.00045,3.67836]
[1780633924898,52.15,62980.59,133.9,0.21579,0.00045,3.66856]
[1780633925546,52.15,62980.59,133.9,0.21579,0.00045,3.66856]
[1780633925559,52.15,62980.59,133.9,0.21579,0.00045,3.66856]
[1780633925581,52.15,62980.59,133.9,0.21579,0.00045,3.66856]
[1780633925651,52.15,62980.59,133.9,0.21579,0.00045,3.66856]
[1780633925905,52.15,62981.06,133.9,0.21599,0.00045,3.67061]
[1780633926946,52.15,62986.78,133.9,0.21857,0.00045,3.69618]
[1780633927324,52.15,62986.78,133.9,0.21857,0.00045,3.69618]
[1780633927413,52.15,62986.78,133.9,0.21857,0.00045,3.69618]
[1780633928120,52.15,62984.91,133.9,0.21772,0.00045,3.68782]
[1780633928933,52.15,62984.91,133.9,0.21772,0.00045,3.68782]
[1780633928959,52.15,62986.35,133.9,0.21837,0.00045,3.69424]
[1780633931466,52.15,62984.94,133.9,0.21773,0.00045,3.6879]
[1780633932188,52.15,62979.96,133.9,0.21549,0.00045,3.6656]
[1780633933460,52.15,62980.42,133.9,0.21569,0.00045,3.66765]
[1780633933572,52.15,62980.42,133.9,0.21569,0.00045,3.66765]
[1780633933579,52.15,62980.42,133.9,0.21569,0.00045,3.66765]
[1780633933893,52.15,62980.42,133.9,0.21569,0.00045,3.66765]
[1780633933990,52.15,62983.51,133.9,0.21708,0.00045,3.68144]
[1780633936861,52.15,62985.12,133.9,0.21781,0.00045,3.68868]
[1780633938594,52.15,62985.81,133.9,0.21812,0.00045,3.6918]
[1780633938737,52.15,62985.81,133.9,0.21812,0.00045,3.6918]
[1780633939125,52.15,62995.08,133.9,0.22233,0.00046,3.73298]
[1780633939484,52.15,62995.08,133.9,0.22233,0.00046,3.73298]
[1780633939771,52.15,62995.08,133.9,0.22233,0.00046,3.73298]
[1780633939834,52.15,62995.08,133.9,0.22233,0.00046,3.73298]
[1780633940291,52.15,62995.08,133.9,0.22233,0.00046,3.73298]
[1780633940312,52.15,63015.58,133.9,0.23178,0.00047,3.82293]
[1780633940584,52.15,63015.58,133.9,0.23178,0.00047,3.82293]
[1780633941179,52.15,63009.26,133.9,0.22886,0.00046,3.79548]
[1780633941736,52.15,63009.26,133.9,0.22886,0.00046,3.79548]
[1780633942056,52.15,63006.55,133.9,0.2276,0.00046,3.78355]
[1780633942761,52.15,63006.55,133.9,0.2276,0.00046,3.78355]
[1780633943063,52.15,63011.46,133.9,0.22987,0.00046,3.805]
[1780633943580,52.15,63011.46,133.9,0.22987,0.00046,3.805]
[1780633945457,52.15,63012.33,133.9,0.23027,0.00046,3.80873]
[1780633946084,52.15,63018.36,133.9,0.23307,0.00047,3.8349]
[1780633947091,52.15,63020.96,133.9,0.23429,0.00047,3.84618]
[1780633948570,52.15,63021.44,133.9,0.23452,0.00047,3.84825]
[1780633948764,52.15,63021.44,133.9,0.23452,0.00047,3.84825]
[1780633948771,52.15,63021.44,133.9,0.23452,0.00047,3.84825]
[1780633949182,52.15,63021.44,133.9,0.23452,0.00047,3.84825]
[1780633949193,52.15,63023.44,133.9,0.23545,0.00047,3.85686]
[1780633950113,52.15,63032.83,133.9,0.23989,0.00048,3.89716]
[1780633951120,52.15,63032.91,133.9,0.23939,0.00048,3.88334]
[1780633952127,52.14,63036.75,133.9,0.24121,0.00048,3.89966]
[1780633954143,52.14,63034.82,133.9,0.24027,0.00048,3.89128]
[1780633955207,52.14,63033.19,133.9,0.23948,0.00048,3.88416]
[1780633956130,52.14,63033.19,133.9,0.23948,0.00048,3.88416]
[1780633956157,52.14,63034.26,133.9,0.23999,0.00048,3.88873]
[1780633956812,52.14,63034.26,133.9,0.23999,0.00048,3.88873]
[1780633957164,52.13,63034.03,133.9,0.23987,0.00048,3.88761]
[1780633958905,52.13,63035.33,133.9,0.24048,0.00048,3.8931]
[1780633960505,52.13,63035.47,133.9,0.24053,0.00048,3.89354]
[1780633960526,52.13,63035.47,133.9,0.24053,0.00048,3.89354]
[1780633961192,52.13,63028.83,133.9,0.23737,0.00047,3.86509]
[1780633965035,52.12,63027.46,133.9,0.2367,0.00047,3.85899]
[1780633965160,52.12,63027.46,133.9,0.2367,0.00047,3.85899]
[1780633965281,52.12,63027.46,133.9,0.2367,0.00047,3.85899]
[1780633965324,52.12,63027.46,133.9,0.2367,0.00047,3.85899]
[1780633965435,52.12,63027.46,133.9,0.2367,0.00047,3.85899]
[1780633965232,52.12,63018.12,133.9,0.2323,0.00047,3.81859]
[1780633965657,52.12,63018.12,133.9,0.2323,0.00047,3.81859]
[1780633967140,52.12,63017.45,133.9,0.23198,0.00047,3.81564]
[1780633967271,52.12,63016.05,133.9,0.23133,0.00047,3.80956]
[1780633968272,52.12,63014.3,133.9,0.2305,0.00047,3.80182]
[1780633971588,52.11,63014.79,133.9,0.23069,0.00047,3.80361]
[1780633971658,52.11,63014.79,133.9,0.23069,0.00047,3.80361]
[1780633972067,52.11,63014.79,133.9,0.23069,0.00047,3.80361]
[1780633972298,52.11,63010.33,133.9,0.22861,0.00046,3.78408]
[1780633973650,52.11,63010.33,133.9,0.22861,0.00046,3.78408]
[1780633974062,52.11,63010.33,133.9,0.22861,0.00046,3.78408]
[1780633974163,52.1,63014.08,133.9,0.23034,0.00047,3.80035]
[1780633975165,52.1,63014.08,133.9,0.23034,0.00047,3.80035]
[1780633975844,52.1,63014.74,133.9,0.23064,0.00047,3.8032]
[1780633975857,52.1,63019.98,133.9,0.23309,0.00047,3.82595]
[1780633976311,52.1,63022.67,133.9,0.23436,0.00047,3.83763]
[1780633978886,52.1,63024.76,133.9,0.23534,0.00047,3.84664]
[1780633980503,52.1,63024.38,133.9,0.23516,0.00047,3.84498]
[1780633980598,52.1,63024.38,133.9,0.23516,0.00047,3.84498]
[1780633981218,52.1,63024.1,133.9,0.23503,0.00047,3.84375]
[1780633981785,52.1,63024.1,133.9,0.23503,0.00047,3.84375]
[1780633981789,52.1,63024.1,133.9,0.23503,0.00047,3.84375]
[1780633981882,52.1,63011.71,133.9,0.2292,0.00047,3.78972]
[1780633983171,52.1,63011.71,133.9,0.2292,0.00047,3.78972]
[1780633983257,52.09,63019.2,133.9,0.23269,0.00047,3.82224]
[1780633983364,52.09,63016.76,133.9,0.23155,0.00047,3.81163]
[1780633984353,52.09,63016.76,133.9,0.23155,0.00047,3.81163]
[1780633984354,52.09,63016.76,133.9,0.23155,0.00047,3.81163]
[1780633985378,52.09,63020.45,133.9,0.23328,0.00047,3.82767]
[1780633986385,52.09,63022.96,133.9,0.23446,0.00047,3.83856]
[1780633987392,52.09,63025.21,133.9,0.23552,0.00047,3.84828]
[1780633990092,52.09,63026.6,133.9,0.23618,0.00047,3.85426]
[1780633990193,52.09,63026.37,133.9,0.23606,0.00047,3.85324]
[1780633990484,52.09,63026.37,133.9,0.23606,0.00047,3.85324]
[1780633990697,52.09,63026.37,133.9,0.23606,0.00047,3.85324]
[1780633991094,52.09,63026.37,133.9,0.23606,0.00047,3.85324]
[1780633991415,52.09,63026.59,133.9,0.23616,0.00047,3.85415]
[1780633992203,52.09,63026.59,133.9,0.23616,0.00047,3.85415]
[1780633992307,52.09,63039.86,133.9,0.24247,0.00048,3.91089]
[1780633992891,52.09,63039.86,133.9,0.24247,0.00048,3.91089]
[1780633993080,52.09,63044.68,133.9,0.24479,0.00048,3.93131]
[1780633993492,52.09,63044.68,133.9,0.24479,0.00048,3.93131]
[1780633993845,52.09,63044.68,133.9,0.24479,0.00048,3.93131]
[1780633994308,52.09,63052.33,133.9,0.24849,0.00049,3.96356]
[1780633994727,52.09,63052.33,133.9,0.24849,0.00049,3.96356]
[1780633994751,52.09,63052.33,133.9,0.24849,0.00049,3.96356]
[1780633994833,52.09,63052.33,133.9,0.24849,0.00049,3.96356]
[1780633995259,52.09,63038.27,133.9,0.2417,0.00048,3.904]
[1780633996244,52.08,63018.46,133.9,0.23229,0.00047,3.8185]
[1780633996487,52.08,63018.46,133.9,0.23229,0.00047,3.8185]
[1780633996567,52.08,63015.97,133.9,0.2311,0.00047,3.8075]
[1780633997488,52.08,63015.97,133.9,0.2311,0.00047,3.8075]
[1780633998053,52.08,63015.97,133.9,0.2311,0.00047,3.8075]
[1780633998111,52.08,63015.97,133.9,0.2311,0.00047,3.8075]
[1780633998116,52.08,63015.97,133.9,0.2311,0.00047,3.8075]
[1780633998155,52.08,63015.97,133.9,0.2311,0.00047,3.8075]
[1780633998257,52.07,63017.76,133.9,0.23193,0.00047,3.81517]
[1780633999202,52.07,63023.49,133.9,0.23461,0.00047,3.83999]
[1780634000028,52.07,63026.46,133.9,0.23602,0.00047,3.85284]
[1780634000441,52.07,63026.46,133.9,0.23602,0.00047,3.85284]
[1780634000504,52.07,63024.58,133.9,0.23513,0.00047,3.8447]
[1780634004532,52.07,63029.22,133.9,0.23731,0.00047,3.8646]
[1780634005539,52.07,63026.9,133.9,0.23621,0.00047,3.85458]
[1780634009025,52.07,63026.52,133.9,0.23602,0.00047,3.85286]
[1780634011880,52.06,63026.68,133.9,0.23609,0.00047,3.85346]
[1780634012369,52.06,63027.46,133.9,0.23591,0.00047,3.84259]
[1780634013172,52.06,63030.51,133.9,0.23735,0.00048,3.8557]
[1780634013475,52.06,63030.51,133.9,0.23735,0.00048,3.8557]
[1780634013597,52.06,63036.53,133.9,0.24022,0.00048,3.8815]
[1780634015611,52.06,63029.71,133.9,0.23696,0.00048,3.85212]
[1780634017096,52.06,63029.71,133.9,0.23696,0.00048,3.85212]
[1780634017114,52.06,63029.71,133.9,0.23696,0.00048,3.85212]
[1780634017822,52.06,63029.22,133.9,0.23672,0.00047,3.84994]
[1780634017823,52.06,63029.22,133.9,0.23672,0.00047,3.84994]
[1780634017855,52.06,63026.81,133.9,0.23557,0.00047,3.8395]
[1780634018600,52.06,63026.81,133.9,0.23557,0.00047,3.8395]
[1780634019201,52.06,63026.81,133.9,0.23557,0.00047,3.8395]
[1780634019302,52.05,63024.63,133.9,0.23453,0.00047,3.83002]
[1780634019503,52.05,63024.63,133.9,0.23453,0.00047,3.83002]
[1780634020019,52.05,63024.63,133.9,0.23453,0.00047,3.83002]
[1780634020079,52.05,63021.62,133.9,0.23311,0.00047,3.81696]
[1780634020845,52.05,63010.88,133.9,0.22807,0.00047,3.76994]
[1780634021654,52.05,63008.84,133.9,0.2271,0.00046,3.76084]
[1780634025374,52.04,63006.9,133.9,0.22618,0.00046,3.75208]
[1780634025688,52.04,63004.72,133.9,0.22516,0.00046,3.7424]
[1780634031247,52.03,63004.73,133.9,0.22514,0.00046,3.7422]
[1780634031317,52.03,63007.34,133.9,0.22634,0.00046,3.75365]
[1780634031701,52.03,63007.34,133.9,0.22634,0.00046,3.75365]
[1780634032043,52.03,63007.34,133.9,0.22634,0.00046,3.75365]
[1780634032103,52.03,63007.34,133.9,0.22634,0.00046,3.75365]
[1780634032204,52.03,62999.26,133.9,0.22261,0.00046,3.71795]
[1780634032900,52.03,62999.26,133.9,0.22261,0.00046,3.71795]
[1780634032925,52.03,62993.4,133.9,0.21992,0.00046,3.69185]
[1780634039787,52.03,62991.49,133.9,0.21906,0.00046,3.68336]
[1780634041801,52.03,62988.53,133.9,0.21771,0.00045,3.67017]
[1780634042677,52.03,62988.53,133.9,0.21771,0.00045,3.67017]
[1780634042808,52.03,62985.21,133.9,0.21621,0.00045,3.65533]
[1780634043814,52.02,62982.85,133.9,0.2151,0.00045,3.64431]
[1780634045829,52.02,62984.67,133.9,0.21592,0.00045,3.65244]
[1780634048369,52.01,62986.53,133.9,0.21671,0.00045,3.6603]
[1780634051337,51.99,62989.93,133.9,0.21816,0.00045,3.67458]
[1780634054016,51.99,62989.86,133.9,0.21812,0.00045,3.67422]
[1780634054117,51.99,62989.56,133.9,0.21798,0.00045,3.67284]
[1780634054807,51.99,62989.56,133.9,0.21798,0.00045,3.67284]
[1780634054844,51.99,62989.56,133.9,0.21798,0.00045,3.67284]
[1780634054893,51.99,62989.56,133.9,0.21798,0.00045,3.67284]
[1780634055335,51.99,62995.32,133.9,0.22061,0.00046,3.69856]
[1780634056307,51.99,62999.01,133.9,0.2223,0.00046,3.71499]
[1780634056411,51.99,62999.01,133.9,0.2223,0.00046,3.71499]
[1780634056413,51.99,62999.01,133.9,0.2223,0.00046,3.71499]
[1780634056958,51.99,62999.01,133.9,0.2223,0.00046,3.71499]
[1780634057336,51.99,62997.12,133.9,0.22144,0.00046,3.70658]
[1780634058920,51.99,62994.36,133.9,0.22017,0.00046,3.69428]
[1780634062055,51.99,62996.08,133.9,0.22096,0.00046,3.70194]
[1780634062815,51.99,62996.08,133.9,0.22096,0.00046,3.70194]
[1780634062824,51.99,62996.08,133.9,0.22096,0.00046,3.70194]
[1780634062829,51.99,62996.08,133.9,0.22096,0.00046,3.70194]
[1780634063155,51.99,62996.08,133.9,0.22096,0.00046,3.70194]
[1780634063169,51.99,62998.55,133.9,0.22209,0.00046,3.71292]
[1780634063955,51.99,63003.29,133.9,0.22427,0.00046,3.73393]
[1780634065322,51.99,63000.89,133.9,0.22316,0.00046,3.72328]
[1780634065969,51.99,62998.89,133.9,0.22224,0.00046,3.71437]
[1780634067337,51.99,63001.65,133.9,0.2235,0.00046,3.72656]
[1780634068359,51.99,63007.48,133.9,0.2262,0.00046,3.75232]
[1780634069370,51.98,63000.31,133.9,0.22288,0.00046,3.72053]
[1780634069997,51.98,62994.47,133.9,0.2202,0.00046,3.69457]
[1780634072097,51.98,62995.19,133.9,0.21996,0.00046,3.68335]
[1780634073365,51.98,62991.43,133.9,0.21825,0.00046,3.6666]
[1780634075830,51.98,62992.16,133.9,0.21858,0.00046,3.66989]
[1780634078438,51.99,62990.68,133.9,0.21792,0.00046,3.66336]
[1780634079064,51.99,62993.8,133.9,0.21935,0.00046,3.67733]
[1780634080073,51.99,62995.57,133.9,0.22016,0.00046,3.68525]
[1780634082094,51.99,62996.59,133.9,0.22063,0.00046,3.68981]
[1780634082225,51.99,62996.59,133.9,0.22063,0.00046,3.68981]
[1780634082327,51.99,62998.69,133.9,0.22159,0.00046,3.69916]
[1780634084243,51.99,63001.47,133.9,0.22287,0.00046,3.7115]
[1780634085202,51.99,63003.42,133.9,0.22377,0.00046,3.72013]
[1780634086115,51.99,63007.6,133.9,0.22571,0.00046,3.73858]
[1780634091150,51.98,63011.03,133.9,0.22728,0.00047,3.75345]
[1780634095629,51.98,63010.86,133.9,0.22717,0.00047,3.75245]
[1780634095891,51.98,63010.86,133.9,0.22717,0.00047,3.75245]
[1780634095956,51.98,63010.86,133.9,0.22717,0.00047,3.75245]
[1780634096417,51.98,63022.03,133.9,0.23241,0.00047,3.80136]
[1780634098165,51.98,63023.11,133.9,0.23292,0.00047,3.80606]
[1780634098335,51.98,63025.57,133.9,0.23409,0.00047,3.81677]
[1780634099094,51.98,63025.57,133.9,0.23409,0.00047,3.81677]
[1780634099208,51.98,63033.18,133.9,0.23771,0.00048,3.84968]
[1780634100215,51.98,63034.96,133.9,0.23856,0.00048,3.85734]
[1780634101222,51.98,63033.25,133.9,0.23774,0.00048,3.84995]
[1780634102254,51.98,63033.25,133.9,0.23774,0.00048,3.84995]
[1780634103236,51.97,63035.73,133.9,0.23892,0.00048,3.86054]
[1780634105457,51.97,63031.6,133.9,0.23693,0.00048,3.84262]
[1780634105497,51.97,63031.6,133.9,0.23693,0.00048,3.84262]
[1780634105536,51.97,63031.6,133.9,0.23693,0.00048,3.84262]
[1780634106257,51.97,63024.65,133.9,0.23362,0.00047,3.81252]
[1780634107264,51.97,63021.02,133.9,0.2319,0.00047,3.79663]
[1780634109818,51.97,63021.04,133.9,0.2319,0.00047,3.79661]
[1780634110416,51.96,63012.51,133.9,0.22789,0.00047,3.75923]
[1780634111292,51.96,63008.78,133.9,0.22614,0.00047,3.74276]
[1780634112786,51.96,63010.36,133.9,0.22688,0.00047,3.74972]
[1780634112811,51.96,63010.36,133.9,0.22688,0.00047,3.74972]
[1780634112823,51.96,63010.36,133.9,0.22688,0.00047,3.74972]
[1780634112827,51.96,63010.36,133.9,0.22688,0.00047,3.74972]
[1780634112938,51.96,63010.36,133.9,0.22688,0.00047,3.74972]
[1780634113320,51.96,63020.77,133.9,0.23176,0.00047,3.79535]
[1780634114327,51.96,63023.24,133.9,0.23293,0.00047,3.80613]
[1780634115334,51.96,63027.12,133.9,0.23477,0.00047,3.82298]
[1780634115886,51.96,63027.12,133.9,0.23477,0.00047,3.82298]
[1780634116343,51.96,63029.65,133.9,0.23597,0.00048,3.83396]
[1780634119094,51.96,63029.93,133.9,0.2361,0.00048,3.83515]
[1780634121632,51.96,63030.65,133.9,0.23644,0.00048,3.8382]
[1780634121718,51.96,63030.65,133.9,0.23644,0.00048,3.8382]
[1780634122385,51.96,63022.73,133.9,0.23268,0.00047,3.80382]
[1780634123393,51.96,63018.0,133.9,0.23044,0.00047,3.78313]
[1780634124347,51.96,63018.0,133.9,0.23044,0.00047,3.78313]
[1780634124400,51.96,63021.07,133.9,0.23189,0.00047,3.79651]
[1780634124500,51.96,63021.07,133.9,0.23189,0.00047,3.79651]
[1780634125096,51.96,63021.07,133.9,0.23189,0.00047,3.79651]
[1780634125361,51.96,63021.07,133.9,0.23189,0.00047,3.79651]
[1780634125407,51.96,63027.4,133.9,0.23488,0.00048,3.82406]
[1780634130505,51.96,63027.13,133.9,0.23475,0.00047,3.82283]
[1780634130507,51.96,63027.13,133.9,0.23475,0.00047,3.82283]
[1780634130654,51.96,63027.13,133.9,0.23475,0.00047,3.82283]
[1780634130768,51.96,63027.13,133.9,0.23475,0.00047,3.82283]
[1780634131449,51.96,63022.45,133.9,0.23198,0.00047,3.78817]
[1780634132456,51.96,63019.58,133.9,0.23062,0.00047,3.7756]
[1780634133463,51.96,63016.22,133.9,0.22904,0.00047,3.76086]
[1780634135477,51.96,63017.97,133.9,0.22986,0.00047,3.76851]
[1780634138829,51.95,63017.6,133.9,0.22968,0.00047,3.76684]
[1780634139505,51.95,63024.96,133.9,0.23315,0.00047,3.79896]
[1780634139540,51.95,63024.96,133.9,0.23315,0.00047,3.79896]
[1780634140518,51.95,63028.26,133.9,0.23472,0.00048,3.81331]
[1780634141808,51.95,63028.26,133.9,0.23472,0.00048,3.81331]
[1780634141908,51.95,63028.26,133.9,0.23472,0.00048,3.81331]
[1780634142157,51.96,63028.58,133.9,0.23487,0.00048,3.81471]
[1780634143061,51.95,63018.04,133.9,0.22988,0.00047,3.76871]
[1780634144481,51.95,63013.02,133.9,0.22752,0.00047,3.74666]
[1780634145430,51.95,63013.02,133.9,0.22752,0.00047,3.74666]
[1780634145485,51.95,63013.26,133.9,0.22763,0.00047,3.74772]
[1780634145961,51.95,63009.95,133.9,0.22608,0.00047,3.73308]
[1780634147166,51.95,63018.09,133.9,0.22989,0.00047,3.76881]
[1780634147565,51.95,63020.46,133.9,0.231,0.00047,3.77918]
[1780634151896,51.94,63021.42,133.9,0.23143,0.00047,3.78308]
[1780634152056,51.94,63021.42,133.9,0.23143,0.00047,3.78308]
[1780634152069,51.94,63021.42,133.9,0.23143,0.00047,3.78308]
[1780634152115,51.94,63021.42,133.9,0.23143,0.00047,3.78308]
[1780634152480,51.94,63021.16,133.9,0.23128,0.00047,3.78174]
[1780634153220,51.94,63031.69,133.9,0.23629,0.00048,3.82754]
[1780634154297,51.94,63039.89,133.9,0.24022,0.00048,3.86283]
[1780634154883,51.94,63039.89,133.9,0.24022,0.00048,3.86283]
[1780634154937,51.94,63039.89,133.9,0.24022,0.00048,3.86283]
[1780634155324,51.94,63039.89,133.9,0.24022,0.00048,3.86283]
[1780634155433,51.94,63039.89,133.9,0.24022,0.00048,3.86283]
[1780634155445,51.94,63039.89,133.9,0.24022,0.00048,3.86283]
[1780634155458,51.94,63039.89,133.9,0.24022,0.00048,3.86283]
[1780634155486,51.94,63041.28,133.9,0.24089,0.00048,3.86873]
[1780634155776,51.94,63041.28,133.9,0.24089,0.00048,3.86873]
[1780634156250,51.94,63058.28,133.9,0.24918,0.00049,3.94086]
[1780634157368,51.94,63064.8,133.9,0.25239,0.00049,3.96811]
[1780634158576,51.94,63064.61,133.9,0.25229,0.00049,3.96727]
[1780634158889,51.94,63064.61,133.9,0.25229,0.00049,3.96727]
[1780634159143,51.94,63064.61,133.9,0.25229,0.00049,3.96727]
[1780634159456,51.94,63079.49,133.9,0.25971,0.0005,4.02862]
[1780634160094,51.94,63079.49,133.9,0.25971,0.0005,4.02862]
[1780634160519,51.94,63093.34,133.9,0.26671,0.00051,4.08465]
[1780634161157,51.94,63093.34,133.9,0.26671,0.00051,4.08465]
[1780634161314,51.94,63093.34,133.9,0.26671,0.00051,4.08465]
[1780634161526,51.93,63101.67,133.9,0.27096,0.00051,4.11776]
[1780634161700,51.93,63101.67,133.9,0.27096,0.00051,4.11776]
[1780634162508,51.93,63112.13,133.9,0.27635,0.00052,4.1588]
[1780634163175,51.93,63112.13,133.9,0.27635,0.00052,4.1588]
[1780634163542,51.93,63112.13,133.9,0.27635,0.00052,4.1588]
[1780634163233,51.93,63123.75,133.9,0.2824,0.00052,4.20355]
[1780634163623,51.93,63123.75,133.9,0.2824,0.00052,4.20355]
[1780634164103,51.93,63123.75,133.9,0.2824,0.00052,4.20355]
[1780634164405,51.93,63137.16,133.9,0.28946,0.00053,4.2541]
[1780634165256,51.93,63137.16,133.9,0.28946,0.00053,4.2541]
[1780634165528,51.93,63139.97,133.9,0.29095,0.00053,4.2645]
[1780634166192,51.93,63139.97,133.9,0.29095,0.00053,4.2645]
[1780634166238,51.93,63139.97,133.9,0.29095,0.00053,4.2645]
[1780634166334,51.93,63137.7,133.9,0.28973,0.00053,4.25599]
[1780634167335,51.93,63127.57,133.9,0.28437,0.00053,4.21785]
[1780634168501,51.93,63127.57,133.9,0.28437,0.00053,4.21785]
[1780634168473,51.92,63121.75,133.9,0.28131,0.00052,4.19559]
[1780634169541,51.92,63124.13,133.9,0.28255,0.00052,4.20462]
[1780634170064,51.92,63126.47,133.9,0.28377,0.00052,4.21345]
[1780634170865,51.92,63126.47,133.9,0.28377,0.00052,4.21345]
[1780634170963,51.91,63129.59,133.9,0.28539,0.00053,4.22519]
[1780634173659,51.91,63129.7,133.9,0.28544,0.00053,4.22551]
[1780634173785,51.91,63129.7,133.9,0.28544,0.00053,4.22551]
[1780634174847,51.91,63129.22,133.9,0.28519,0.00053,4.2237]
[1780634175215,51.91,63129.22,133.9,0.28519,0.00053,4.2237]
[1780634175524,51.91,63129.22,133.9,0.28519,0.00053,4.2237]
[1780634175532,51.91,63129.22,133.9,0.28519,0.00053,4.2237]
[1780634175511,51.91,63129.55,133.9,0.28534,0.00053,4.22485]
[1780634175969,51.91,63129.55,133.9,0.28534,0.00053,4.22485]
[1780634176146,51.91,63129.55,133.9,0.28534,0.00053,4.22485]
[1780634176301,51.9,63118.24,133.9,0.2794,0.00052,4.18155]
[1780634177382,51.9,63118.24,133.9,0.2794,0.00052,4.18155]
[1780634177471,51.9,63115.43,133.9,0.27793,0.00052,4.17065]
[1780634178731,51.9,63114.63,133.9,0.27751,0.00052,4.16746]
[1780634179161,51.9,63114.63,133.9,0.27751,0.00052,4.16746]
[1780634179480,51.89,63110.08,133.9,0.27514,0.00052,4.14967]
[1780634180264,51.89,63105.17,133.9,0.27259,0.00051,4.13029]
[1780634181283,51.89,63105.17,133.9,0.27259,0.00051,4.13029]
[1780634181424,51.89,63104.34,133.9,0.27215,0.00051,4.12693]
[1780634182324,51.89,63107.76,133.9,0.27391,0.00052,4.14033]
[1780634182853,51.88,63109.43,133.9,0.27476,0.00052,4.14682]
[1780634185359,51.88,63110.2,133.9,0.27515,0.00052,4.14977]
[1780634185426,51.88,63110.2,133.9,0.27515,0.00052,4.14977]
[1780634185520,51.88,63108.47,133.9,0.27425,0.00052,4.14293]
[1780634186302,51.88,63108.47,133.9,0.27425,0.00052,4.14293]
[1780634186492,51.88,63107.82,133.9,0.2739,0.00052,4.14028]
[1780634187452,51.87,63110.06,133.9,0.27505,0.00052,4.149]
[1780634189059,51.87,63109.14,133.9,0.27456,0.00052,4.14533]
[1780634189065,51.87,63109.14,133.9,0.27456,0.00052,4.14533]
[1780634189437,51.87,63107.06,133.9,0.27348,0.00052,4.13711]
[1780634189945,51.87,63107.06,133.9,0.27348,0.00052,4.13711]
[1780634190021,51.87,63103.41,133.9,0.27159,0.00051,4.12262]
[1780634191252,51.87,63103.41,133.9,0.27159,0.00051,4.12262]
[1780634191647,51.86,63105.43,133.9,0.27211,0.00052,4.1166]
[1780634191684,51.86,63105.43,133.9,0.27211,0.00052,4.1166]
[1780634191940,51.86,63105.43,133.9,0.27211,0.00052,4.1166]
[1780634192163,51.86,63105.43,133.9,0.27211,0.00052,4.1166]
[1780634192543,51.86,63097.26,133.9,0.2679,0.00051,4.08406]
[1780634192971,51.86,63097.26,133.9,0.2679,0.00051,4.08406]
[1780634192996,51.86,63097.26,133.9,0.2679,0.00051,4.08406]
[1780634193315,51.86,63097.26,133.9,0.2679,0.00051,4.08406]
[1780634193566,51.86,63088.97,133.9,0.26366,0.00051,4.05061]
[1780634193740,51.86,63088.97,133.9,0.26366,0.00051,4.05061]
[1780634194390,51.86,63088.97,133.9,0.26366,0.00051,4.05061]
[1780634194480,51.85,63083.24,133.9,0.26074,0.00051,4.02721]
[1780634195064,51.85,63083.24,133.9,0.26074,0.00051,4.02721]
[1780634195480,51.85,63085.18,133.9,0.26171,0.00051,4.03501]
[1780634197317,51.85,63085.17,133.9,0.2617,0.00051,4.03491]
[1780634197341,51.85,63085.17,133.9,0.2617,0.00051,4.03491]
[1780634197388,51.85,63084.75,133.9,0.26148,0.00051,4.03314]
[1780634197959,51.84,63076.15,133.9,0.25713,0.0005,3.9978]
[1780634199229,51.84,63073.31,133.9,0.25569,0.0005,3.986]
[1780634200333,51.84,63073.31,133.9,0.25569,0.0005,3.986]
[1780634200377,51.84,63073.31,133.9,0.25569,0.0005,3.986]
[1780634200624,51.84,63072.82,133.9,0.25544,0.0005,3.98391]
[1780634200707,51.84,63072.82,133.9,0.25544,0.0005,3.98391]
[1780634201042,51.84,63072.82,133.9,0.25544,0.0005,3.98391]
[1780634201347,51.84,63060.15,133.9,0.24914,0.00049,3.93097]
[1780634201987,51.84,63053.2,133.9,0.24571,0.00049,3.90155]
[1780634203580,51.84,63053.2,133.9,0.24571,0.00049,3.90155]
[1780634203163,51.83,63049.69,133.9,0.24399,0.00049,3.8866]
[1780634206696,51.83,63049.81,133.9,0.24404,0.00049,3.88705]
[1780634207232,51.83,63049.81,133.9,0.24404,0.00049,3.88705]
[1780634207492,51.83,63045.15,133.9,0.24177,0.00049,3.86713]
[1780634207706,51.83,63045.15,133.9,0.24177,0.00049,3.86713]
[1780634207964,51.83,63045.15,133.9,0.24177,0.00049,3.86713]
[1780634208030,51.83,63041.83,133.9,0.24015,0.00048,3.85283]
[1780634210268,51.83,63040.17,133.9,0.23935,0.00048,3.84574]
[1780634211191,51.83,63040.17,133.9,0.23935,0.00048,3.84574]
[1780634211210,51.83,63039.29,133.9,0.23893,0.00048,3.84198]
[1780634212058,51.83,63035.36,133.9,0.23703,0.00048,3.82498]
[1780634217093,51.83,63035.95,133.9,0.23731,0.00048,3.82745]
[1780634219109,51.83,63040.54,133.9,0.23952,0.00048,3.8472]
[1780634224232,51.82,63041.45,133.9,0.23994,0.00048,3.85096]
[1780634224313,51.82,63039.74,133.9,0.23911,0.00048,3.84355]
[1780634225911,51.82,63039.75,133.9,0.23911,0.00048,3.84356]
[1780634226157,51.82,63039.75,133.9,0.23911,0.00048,3.84356]
[1780634226185,51.82,63039.75,133.9,0.23911,0.00048,3.84356]
[1780634226345,51.82,63039.75,133.9,0.23911,0.00048,3.84356]
[1780634226539,51.82,63039.75,133.9,0.23911,0.00048,3.84356]
[1780634226561,51.82,63039.75,133.9,0.23911,0.00048,3.84356]
[1780634226558,51.82,63053.11,133.9,0.24561,0.00049,3.90065]
[1780634226711,51.82,63053.11,133.9,0.24561,0.00049,3.90065]
[1780634232198,51.81,63049.89,133.9,0.24396,0.00049,3.88639]
[1780634235817,51.8,63049.21,133.9,0.2436,0.00049,3.88326]
[1780634235852,51.8,63049.21,133.9,0.2436,0.00049,3.88326]
[1780634235859,51.8,63049.21,133.9,0.2436,0.00049,3.88326]
[1780634235984,51.8,63049.21,133.9,0.2436,0.00049,3.88326]
[1780634236393,51.8,63049.21,133.9,0.2436,0.00049,3.88326]
[1780634236618,51.8,63039.5,133.9,0.23888,0.00048,3.84155]
[1780634237097,51.8,63039.5,133.9,0.23888,0.00048,3.84155]
[1780634237236,51.8,63032.44,133.9,0.23548,0.00048,3.81097]
[1780634239607,51.8,63030.45,133.9,0.23452,0.00048,3.80232]
[1780634240461,51.8,63028.68,133.9,0.23368,0.00048,3.79462]
[1780634241454,51.8,63028.68,133.9,0.23368,0.00048,3.79462]
[1780634241612,51.8,63029.36,133.9,0.23401,0.00048,3.7976]
[1780634241707,51.8,63029.36,133.9,0.23401,0.00048,3.7976]
[1780634242209,51.8,63029.36,133.9,0.23401,0.00048,3.7976]
[1780634242331,51.8,63029.36,133.9,0.23401,0.00048,3.7976]
[1780634242568,51.8,63029.36,133.9,0.23401,0.00048,3.7976]
[1780634242527,51.8,63016.2,133.9,0.22776,0.00047,3.73992]
[1780634243055,51.8,63016.2,133.9,0.22776,0.00047,3.73992]
[1780634243118,51.8,63016.2,133.9,0.22776,0.00047,3.73992]
[1780634243279,51.8,63012.02,133.9,0.2258,0.00047,3.7214]
[1780634244814,51.8,63011.85,133.9,0.22571,0.00047,3.72061]
[1780634244816,51.8,63011.85,133.9,0.22571,0.00047,3.72061]
[1780634245293,51.79,63016.67,133.9,0.22797,0.00047,3.74187]
[1780634246491,51.79,63020.12,133.9,0.22959,0.00047,3.75699]
[1780634246973,51.79,63020.12,133.9,0.22959,0.00047,3.75699]
[1780634247347,51.79,63020.12,133.9,0.22959,0.00047,3.75699]
[1780634247417,51.79,63023.15,133.9,0.23102,0.00047,3.77022]
[1780634248314,51.79,63025.18,133.9,0.23198,0.00048,3.77902]
[1780634250985,51.78,63025.31,133.9,0.23202,0.00048,3.77939]
[1780634251061,51.78,63025.31,133.9,0.23202,0.00048,3.77939]
[1780634251184,51.78,63025.31,133.9,0.23202,0.00048,3.77939]
[1780634251335,51.78,63031.64,133.9,0.23447,0.00048,3.79254]
[1780634252342,51.78,63036.69,133.9,0.2369,0.00048,3.81448]
[1780634252826,51.78,63036.69,133.9,0.2369,0.00048,3.81448]
[1780634253155,51.78,63036.69,133.9,0.2369,0.00048,3.81448]
[1780634253637,51.78,63032.91,133.9,0.23508,0.00048,3.79806]
[1780634254615,51.78,63032.91,133.9,0.23508,0.00048,3.79806]
[1780634255094,51.78,63033.54,133.9,0.23537,0.00048,3.80068]
[1780634255212,51.78,63033.54,133.9,0.23537,0.00048,3.80068]
[1780634255360,51.78,63033.54,133.9,0.23537,0.00048,3.80068]
[1780634255625,51.78,63039.48,133.9,0.23823,0.00048,3.82634]
[1780634255648,51.78,63039.48,133.9,0.23823,0.00048,3.82634]
[1780634256371,51.78,63048.61,133.9,0.24266,0.00049,3.86555]
[1780634256929,51.78,63048.61,133.9,0.24266,0.00049,3.86555]
[1780634257104,51.78,63048.61,133.9,0.24266,0.00049,3.86555]
[1780634257148,51.78,63048.61,133.9,0.24266,0.00049,3.86555]
[1780634257172,51.78,63048.61,133.9,0.24266,0.00049,3.86555]
[1780634257276,51.78,63048.61,133.9,0.24266,0.00049,3.86555]
[1780634257588,51.77,63059.17,133.9,0.24785,0.00049,3.91038]
[1780634257897,51.77,63059.17,133.9,0.24785,0.00049,3.91038]
[1780634257904,51.77,63059.17,133.9,0.24785,0.00049,3.91038]
[1780634258385,51.77,63063.01,133.9,0.24974,0.0005,3.92651]
[1780634259056,51.77,63063.01,133.9,0.24974,0.0005,3.92651]
[1780634259392,51.77,63063.93,133.9,0.25019,0.0005,3.93031]
[1780634261219,51.77,63063.49,133.9,0.24997,0.0005,3.92845]
[1780634261226,51.77,63063.49,133.9,0.24997,0.0005,3.92845]
[1780634261552,51.77,63076.61,133.9,0.25653,0.0005,3.98313]
[1780634262450,51.77,63076.61,133.9,0.25653,0.0005,3.98313]
[1780634262478,51.77,63082.07,133.9,0.25927,0.00051,4.00555]
[1780634262892,51.77,63082.07,133.9,0.25927,0.00051,4.00555]
[1780634263420,51.77,63082.03,133.9,0.25925,0.00051,4.00535]
[1780634263812,51.77,63082.03,133.9,0.25925,0.00051,4.00535]
[1780634264427,51.76,63080.49,133.9,0.25846,0.00051,3.99894]
[1780634265433,51.76,63083.83,133.9,0.26014,0.00051,4.01256]
[1780634269462,51.75,63081.61,133.9,0.25897,0.00051,4.00309]
[1780634270430,51.75,63081.61,133.9,0.25897,0.00051,4.00309]
[1780634271476,51.75,63077.27,133.9,0.25676,0.0005,3.98505]
[1780634273838,51.74,63077.0,133.9,0.25661,0.0005,3.9838]
[1780634274497,51.74,63071.36,133.9,0.25377,0.0005,3.96033]
[1780634275504,51.74,63069.64,133.9,0.2529,0.0005,3.95312]
[1780634276214,51.74,63069.64,133.9,0.2529,0.0005,3.95312]
[1780634276227,51.74,63069.64,133.9,0.2529,0.0005,3.95312]
[1780634276511,51.74,63064.62,133.9,0.2504,0.0005,3.93206]
[1780634278619,51.74,63067.55,133.9,0.25185,0.0005,3.94432]
[1780634278756,51.74,63067.55,133.9,0.25185,0.0005,3.94432]
[1780634279532,51.74,63068.76,133.9,0.25245,0.0005,3.94935]
[1780634279672,51.74,63068.76,133.9,0.25245,0.0005,3.94935]
[1780634280526,51.74,63068.76,133.9,0.25245,0.0005,3.94935]
[1780634280527,51.74,63068.76,133.9,0.25245,0.0005,3.94935]
[1780634281605,51.74,63069.28,133.9,0.25271,0.0005,3.95149]
[1780634281641,51.73,63069.5,133.9,0.25281,0.0005,3.95237]
[1780634281936,51.73,63069.5,133.9,0.25281,0.0005,3.95237]
[1780634281966,51.73,63069.5,133.9,0.25281,0.0005,3.95237]
[1780634282560,51.73,63053.23,133.9,0.24475,0.00049,3.88371]
[1780634282690,51.73,63053.23,133.9,0.24475,0.00049,3.88371]
[1780634283567,51.73,63051.39,133.9,0.24383,0.00049,3.87579]
[1780634287119,51.73,63051.4,133.9,0.24381,0.00049,3.87561]
[1780634287595,51.72,63044.5,133.9,0.24043,0.00049,3.84597]
[1780634288602,51.72,63038.82,133.9,0.23767,0.00048,3.82142]
[1780634290833,51.72,63038.97,133.9,0.23774,0.00048,3.82204]
[1780634291623,51.72,63041.21,133.9,0.23883,0.00049,3.83171]
[1780634292689,51.72,63041.49,133.9,0.23896,0.00049,3.83289]
[1780634296101,51.72,63043.13,133.9,0.23974,0.00049,3.83987]
[1780634300565,51.71,63042.21,133.9,0.23928,0.00049,3.83577]
[1780634300686,51.71,63039.17,133.9,0.2378,0.00048,3.8226]
[1780634301703,51.71,63039.17,133.9,0.2378,0.00048,3.8226]
[1780634301693,51.71,63036.82,133.9,0.23667,0.00048,3.81239]
[1780634302700,51.71,63032.32,133.9,0.2345,0.00048,3.79281]
[1780634303696,51.71,63032.32,133.9,0.2345,0.00048,3.79281]
[1780634303708,51.71,63028.62,133.9,0.23272,0.00048,3.77667]
[1780634305811,51.71,63039.56,133.9,0.23799,0.00048,3.82429]
[1780634306733,51.71,63043.46,133.9,0.23989,0.00049,3.84113]
[1780634307740,51.71,63047.9,133.9,0.24205,0.00049,3.86017]
[1780634308748,51.71,63055.3,133.9,0.24567,0.00049,3.89171]
[1780634309755,51.71,63048.49,133.9,0.24232,0.00049,3.86255]
[1780634310774,51.71,63048.49,133.9,0.24232,0.00049,3.86255]
[1780634310836,51.71,63046.67,133.9,0.24142,0.00049,3.85468]
[1780634311345,51.71,63046.67,133.9,0.24142,0.00049,3.85468]
[1780634311769,51.7,63046.78,133.9,0.24092,0.00049,3.84076]
[1780634316806,51.7,63047.82,133.9,0.2414,0.00049,3.84499]
[1780634316908,51.7,63047.82,133.9,0.2414,0.00049,3.84499]
[1780634317813,51.7,63050.22,133.9,0.24257,0.00049,3.85524]
[1780634322138,51.69,63050.4,133.9,0.24263,0.00049,3.85579]
[1780634327928,51.68,63051.12,133.9,0.24295,0.00049,3.85859]
[1780634327944,51.68,63049.51,133.9,0.24215,0.00049,3.85163]
[1780634330347,51.68,63053.24,133.9,0.24397,0.00049,3.86749]
[1780634330979,51.68,63053.24,133.9,0.24397,0.00049,3.86749]
[1780634331081,51.68,63060.98,133.9,0.24779,0.0005,3.90035]
[1780634333210,51.68,63062.02,133.9,0.2483,0.0005,3.90469]
[1780634333469,51.68,63062.02,133.9,0.2483,0.0005,3.90469]
[1780634333797,51.67,63063.69,133.9,0.24912,0.0005,3.91166]
[1780634333944,51.67,63063.69,133.9,0.24912,0.0005,3.91166]
[1780634334625,51.67,63072.89,133.9,0.25372,0.0005,3.95026]
[1780634335283,51.67,63080.77,133.9,0.2577,0.00051,3.98292]
[1780634336041,51.67,63086.03,133.9,0.26037,0.00051,4.00455]
[1780634339102,51.67,63081.89,133.9,0.25823,0.00051,3.98729]
[1780634339970,51.66,63078.36,133.9,0.25644,0.00051,3.97262]
[1780634341786,51.66,63078.36,133.9,0.25644,0.00051,3.97262]
[1780634341928,51.66,63078.36,133.9,0.25644,0.00051,3.97262]
[1780634342322,51.66,63078.33,133.9,0.2564,0.00051,3.97237]
[1780634342341,51.66,63078.33,133.9,0.2564,0.00051,3.97237]
[1780634342393,51.66,63078.33,133.9,0.2564,0.00051,3.97237]
[1780634342478,51.66,63078.33,133.9,0.2564,0.00051,3.97237]
[1780634342818,51.66,63078.33,133.9,0.2564,0.00051,3.97237]
[1780634342827,51.66,63078.33,133.9,0.2564,0.00051,3.97237]
[1780634342861,51.66,63070.33,133.9,0.25236,0.0005,3.93894]
[1780634343282,51.65,63062.25,133.9,0.24831,0.0005,3.9048]
[1780634344000,51.65,63058.39,133.9,0.2464,0.0005,3.88844]
[1780634345064,51.65,63058.39,133.9,0.2464,0.0005,3.88844]
[1780634346002,51.65,63059.22,133.9,0.24679,0.0005,3.89177]
[1780634346662,51.65,63059.22,133.9,0.24679,0.0005,3.89177]
[1780634346669,51.65,63059.22,133.9,0.24679,0.0005,3.89177]
[1780634346765,51.64,63065.32,133.9,0.24981,0.0005,3.91749]
[1780634347095,51.64,63065.32,133.9,0.24981,0.0005,3.91749]
[1780634347133,51.64,63065.32,133.9,0.24981,0.0005,3.91749]
[1780634347833,51.64,63067.15,133.9,0.25072,0.0005,3.92519]
[1780634348313,51.64,63069.65,133.9,0.25197,0.0005,3.93568]
[1780634350374,51.64,63070.2,133.9,0.25225,0.0005,3.93796]
[1780634350881,51.64,63070.2,133.9,0.25225,0.0005,3.93796]
[1780634350475,51.64,63069.22,133.9,0.25175,0.0005,3.93383]
[1780634351321,51.64,63069.22,133.9,0.25175,0.0005,3.93383]
[1780634351534,51.64,63065.28,133.9,0.24977,0.0005,3.91714]
[1780634352689,51.64,63058.02,133.9,0.24615,0.00049,3.88628]
[1780634353687,51.63,63052.41,133.9,0.24337,0.00049,3.86226]
[1780634355584,51.63,63050.22,133.9,0.24228,0.00049,3.85276]
[1780634357060,51.63,63050.29,133.9,0.24231,0.00049,3.85306]
[1780634357063,51.63,63050.29,133.9,0.24231,0.00049,3.85306]
[1780634357083,51.63,63050.29,133.9,0.24231,0.00049,3.85306]
[1780634357086,51.63,63050.29,133.9,0.24231,0.00049,3.85306]
[1780634357127,51.63,63050.29,133.9,0.24231,0.00049,3.85306]
[1780634357147,51.63,63050.29,133.9,0.24231,0.00049,3.85306]
[1780634357240,51.63,63050.29,133.9,0.24231,0.00049,3.85306]
[1780634357434,51.63,63050.29,133.9,0.24231,0.00049,3.85306]
[1780634357660,51.63,63047.36,133.9,0.24087,0.00049,3.84037]
[1780634358113,51.63,63047.36,133.9,0.24087,0.00049,3.84037]
[1780634358165,51.63,63047.36,133.9,0.24087,0.00049,3.84037]
[1780634358189,51.63,63047.36,133.9,0.24087,0.00049,3.84037]
[1780634358314,51.63,63035.48,133.9,0.23509,0.00048,3.78889]
[1780634359109,51.62,63027.58,133.9,0.23128,0.00048,3.75421]
[1780634360615,51.62,63027.58,133.9,0.23128,0.00048,3.75421]
[1780634360756,51.62,63027.58,133.9,0.23128,0.00048,3.75421]
[1780634360812,51.62,63027.92,133.9,0.23142,0.00048,3.75551]
[1780634361123,51.62,63030.6,133.9,0.23271,0.00048,3.76727]
[1780634362130,51.62,63032.57,133.9,0.23366,0.00048,3.77595]
[1780634363341,51.62,63032.57,133.9,0.23366,0.00048,3.77595]
[1780634363642,51.62,63032.57,133.9,0.23366,0.00048,3.77595]
[1780634364603,51.62,63033.1,133.9,0.23392,0.00048,3.77834]
[1780634364605,51.62,63033.1,133.9,0.23392,0.00048,3.77834]
[1780634364699,51.62,63031.0,133.9,0.23292,0.00048,3.76918]
[1780634366365,51.62,63030.85,133.9,0.23285,0.00048,3.76853]
[1780634366443,51.63,63033.47,133.9,0.23412,0.00048,3.78007]
[1780634371094,51.63,63033.31,133.9,0.23405,0.00048,3.77949]
[1780634371584,51.63,63033.31,133.9,0.23405,0.00048,3.77949]
[1780634371675,51.63,63033.31,133.9,0.23405,0.00048,3.77949]
[1780634371676,51.63,63033.31,133.9,0.23405,0.00048,3.77949]
[1780634371677,51.63,63033.31,133.9,0.23405,0.00048,3.77949]
[1780634371724,51.63,63033.31,133.9,0.23405,0.00048,3.77949]
[1780634371826,51.63,63037.86,133.9,0.23569,0.00048,3.78494]
[1780634372729,51.63,63034.16,133.9,0.2339,0.00048,3.76875]
[1780634373372,51.63,63034.16,133.9,0.2339,0.00048,3.76875]
[1780634373415,51.63,63034.16,133.9,0.2339,0.00048,3.76875]
[1780634373921,51.63,63031.54,133.9,0.23263,0.00048,3.75725]
[1780634374206,51.63,63031.54,133.9,0.23263,0.00048,3.75725]
[1780634374905,51.63,63015.35,133.9,0.2249,0.00047,3.68568]
[1780634375095,51.63,63015.35,133.9,0.2249,0.00047,3.68568]
[1780634375761,51.63,63005.65,133.9,0.22034,0.00047,3.64235]
[1780634376310,51.63,63005.65,133.9,0.22034,0.00047,3.64235]
[1780634376718,51.63,63005.65,133.9,0.22034,0.00047,3.64235]
[1780634376819,51.63,63003.44,133.9,0.21931,0.00047,3.63247]
[1780634377459,51.63,63003.44,133.9,0.21931,0.00047,3.63247]
[1780634377531,51.63,63005.93,133.9,0.22047,0.00047,3.64362]
[1780634377952,51.63,63005.93,133.9,0.22047,0.00047,3.64362]
[1780634377953,51.63,63005.93,133.9,0.22047,0.00047,3.64362]
[1780634378101,51.63,63005.93,133.9,0.22047,0.00047,3.64362]
[1780634378393,51.63,63005.62,133.9,0.22033,0.00047,3.6422]
[1780634379097,51.63,63005.62,133.9,0.22033,0.00047,3.6422]
[1780634379250,51.63,63003.09,133.9,0.21915,0.00047,3.63088]
[1780634380103,51.63,63003.09,133.9,0.21915,0.00047,3.63088]
[1780634380805,51.63,63003.09,133.9,0.21915,0.00047,3.63088]
[1780634380850,51.63,63001.92,133.9,0.21861,0.00046,3.62568]
[1780634381265,51.63,62999.22,133.9,0.21736,0.00046,3.61351]
[1780634382153,51.63,62999.22,133.9,0.21736,0.00046,3.61351]
[1780634382182,51.63,62999.22,133.9,0.21736,0.00046,3.61351]
[1780634382272,51.63,63004.28,133.9,0.21971,0.00047,3.63627]
[1780634383412,51.63,63004.28,133.9,0.21971,0.00047,3.63627]
[1780634383812,51.63,63011.15,133.9,0.22293,0.00047,3.66706]
[1780634384462,51.63,63017.91,133.9,0.22612,0.00047,3.69716]
[1780634385294,51.63,63020.86,133.9,0.22752,0.00048,3.71022]
[1780634389777,51.62,63022.47,133.9,0.22827,0.00048,3.7172]
[1780634392970,51.62,63022.29,133.9,0.22817,0.00048,3.71628]
[1780634393094,51.62,63022.29,133.9,0.22817,0.00048,3.71628]
[1780634393607,51.62,63028.09,133.9,0.23094,0.00048,3.74181]
[1780634394355,51.62,63031.63,133.9,0.23263,0.00048,3.75729]
[1780634395668,51.62,63034.95,133.9,0.23423,0.00048,3.77173]
[1780634396900,51.62,63034.95,133.9,0.23423,0.00048,3.77173]
[1780634396370,51.61,63038.67,133.9,0.23602,0.00049,3.78785]
[1780634398908,51.61,63039.97,133.9,0.23663,0.00049,3.79339]
[1780634398857,51.61,63037.04,133.9,0.2352,0.00048,3.78051]
[1780634399708,51.61,63037.04,133.9,0.2352,0.00048,3.78051]
[1780634399809,51.61,63042.1,133.9,0.23765,0.00049,3.80241]
[1780634401410,51.6,63044.28,133.9,0.23869,0.00049,3.81173]
[1780634402417,51.6,63046.71,133.9,0.23987,0.00049,3.82216]
[1780634403556,51.6,63046.71,133.9,0.23987,0.00049,3.82216]
[1780634403948,51.6,63044.6,133.9,0.23883,0.00049,3.81296]
[1780634404759,51.59,63033.9,133.9,0.23362,0.00048,3.76625]
[1780634407335,51.59,63033.02,133.9,0.23317,0.00048,3.76222]
[1780634407892,51.59,63033.02,133.9,0.23317,0.00048,3.76222]
[1780634407896,51.59,63033.02,133.9,0.23317,0.00048,3.76222]
[1780634407969,51.59,63027.69,133.9,0.2306,0.00048,3.73872]
[1780634408903,51.59,63021.39,133.9,0.22758,0.00048,3.71084]
[1780634409882,51.59,63021.39,133.9,0.22758,0.00048,3.71084]
[1780634409939,51.59,63021.39,133.9,0.22758,0.00048,3.71084]
[1780634409978,51.59,63021.39,133.9,0.22758,0.00048,3.71084]
[1780634410371,51.58,63022.72,133.9,0.22821,0.00048,3.71669]
[1780634410639,51.58,63022.72,133.9,0.22821,0.00048,3.71669]
[1780634410816,51.58,63022.72,133.9,0.22821,0.00048,3.71669]
[1780634410848,51.58,63022.72,133.9,0.22821,0.00048,3.71669]
[1780634410912,51.58,63007.05,133.9,0.22081,0.00047,3.64685]
[1780634411149,51.58,63007.05,133.9,0.22081,0.00047,3.64685]
[1780634411217,51.58,63007.05,133.9,0.22081,0.00047,3.64685]
[1780634411333,51.58,63007.05,133.9,0.22081,0.00047,3.64685]
[1780634411348,51.58,63007.05,133.9,0.22081,0.00047,3.64685]
[1780634411486,51.58,63001.05,133.9,0.21801,0.00046,3.61985]
[1780634412494,51.58,62999.23,133.9,0.21715,0.00046,3.61156]
[1780634413882,51.58,62999.23,133.9,0.21715,0.00046,3.61156]
[1780634415942,51.58,62998.43,133.9,0.21677,0.00046,3.60781]
[1780634415961,51.58,62998.43,133.9,0.21677,0.00046,3.60781]
[1780634416728,51.57,62992.4,133.9,0.21397,0.00046,3.58039]
[1780634417839,51.57,62990.62,133.9,0.21315,0.00046,3.57227]
[1780634419899,51.57,62989.76,133.9,0.21275,0.00046,3.56834]
[1780634420536,51.57,62989.63,133.9,0.21269,0.00046,3.56773]
[1780634420543,51.57,62989.63,133.9,0.21269,0.00046,3.56773]
[1780634420554,51.57,62985.94,133.9,0.211,0.00046,3.55091]
[1780634421561,51.57,62992.17,133.9,0.21385,0.00046,3.57923]
[1780634422827,51.57,62992.17,133.9,0.21385,0.00046,3.57923]
[1780634422910,51.57,62997.59,133.9,0.21635,0.00046,3.60374]
[1780634423785,51.57,63001.78,133.9,0.21829,0.00047,3.62258]
[1780634424061,51.57,63001.78,133.9,0.21829,0.00047,3.62258]
[1780634424190,51.57,63001.78,133.9,0.21829,0.00047,3.62258]
[1780634424460,51.57,63001.78,133.9,0.21829,0.00047,3.62258]
[1780634424629,51.57,63001.78,133.9,0.21829,0.00047,3.62258]
[1780634424982,51.57,63001.78,133.9,0.21829,0.00047,3.62258]
[1780634424813,51.57,63012.48,133.9,0.2233,0.00047,3.67056]
[1780634425589,51.57,63019.07,133.9,0.22641,0.00047,3.69992]
[1780634426348,51.57,63019.07,133.9,0.22641,0.00047,3.69992]
[1780634426708,51.57,63020.82,133.9,0.22724,0.00048,3.70766]
[1780634426998,51.57,63020.82,133.9,0.22724,0.00048,3.70766]
[1780634427603,51.57,63015.11,133.9,0.22452,0.00047,3.68218]
[1780634428853,51.57,63015.11,133.9,0.22452,0.00047,3.68218]
[1780634428955,51.57,63014.87,133.9,0.2244,0.00047,3.68103]
[1780634429617,51.57,63016.67,133.9,0.22525,0.00047,3.68905]
[1780634431631,51.56,63016.16,133.9,0.22443,0.00047,3.67219]
[1780634432002,51.56,63016.16,133.9,0.22443,0.00047,3.67219]
[1780634432638,51.56,63020.96,133.9,0.22671,0.00048,3.69354]
[1780634437676,51.56,63022.3,133.9,0.22734,0.00048,3.69938]
[1780634439955,51.56,63025.98,133.9,0.2291,0.00048,3.71561]
[1780634440289,51.56,63025.98,133.9,0.2291,0.00048,3.71561]
[1780634440697,51.56,63031.37,133.9,0.23168,0.00048,3.73932]
[1780634445094,51.55,63030.05,133.9,0.23101,0.00048,3.73323]
[1780634445799,51.55,63026.16,133.9,0.22914,0.00048,3.71601]
[1780634447705,51.55,63024.95,133.9,0.22855,0.00048,3.71062]
[1780634447747,51.55,63021.38,133.9,0.22684,0.00048,3.69476]
[1780634449027,51.55,63021.08,133.9,0.2267,0.00048,3.69341]
[1780634449521,51.55,63021.08,133.9,0.2267,0.00048,3.69341]
[1780634449766,51.55,63013.18,133.9,0.22295,0.00047,3.65819]
[1780634450507,51.55,63013.18,133.9,0.22295,0.00047,3.65819]
[1780634450774,51.55,63005.19,133.9,0.21919,0.00047,3.6223]
[1780634451122,51.55,63005.19,133.9,0.21919,0.00047,3.6223]
[1780634451687,51.55,63005.19,133.9,0.21919,0.00047,3.6223]
[1780634451760,51.55,63005.19,133.9,0.21919,0.00047,3.6223]
[1780634452788,51.55,63006.79,133.9,0.21994,0.00047,3.62948]
[1780634452790,51.55,63014.06,133.9,0.22336,0.00047,3.66203]
[1780634453027,51.55,63014.06,133.9,0.22336,0.00047,3.66203]
[1780634453107,51.55,63014.06,133.9,0.22336,0.00047,3.66203]
[1780634453320,51.55,63014.06,133.9,0.22336,0.00047,3.66203]
[1780634453513,51.55,63014.06,133.9,0.22336,0.00047,3.66203]
[1780634453552,51.55,63014.06,133.9,0.22336,0.00047,3.66203]
[1780634453736,51.55,63014.06,133.9,0.22336,0.00047,3.66203]
[1780634453797,51.55,63015.55,133.9,0.22406,0.00047,3.6687]
[1780634454247,51.55,63015.55,133.9,0.22406,0.00047,3.6687]
[1780634454388,51.55,63015.55,133.9,0.22406,0.00047,3.6687]
[1780634454804,51.54,63023.04,133.9,0.22762,0.00048,3.70194]
[1780634455811,51.54,63025.26,133.9,0.22868,0.00048,3.71174]
[1780634459917,51.54,63029.97,133.9,0.23092,0.00048,3.73237]
[1780634460478,51.54,63029.97,133.9,0.23092,0.00048,3.73237]
[1780634460846,51.54,63030.74,133.9,0.23128,0.00048,3.7357]
[1780634461035,51.54,63030.74,133.9,0.23128,0.00048,3.7357]
[1780634461095,51.54,63030.74,133.9,0.23128,0.00048,3.7357]
[1780634461853,51.54,63037.67,133.9,0.23463,0.00049,3.76604]
[1780634462860,51.53,63041.56,133.9,0.23651,0.00049,3.78291]
[1780634464874,51.53,63035.77,133.9,0.23367,0.00048,3.7574]
[1780634469909,51.52,63035.22,133.9,0.23336,0.00048,3.75455]
[1780634470916,51.52,63038.81,133.9,0.23509,0.00049,3.77018]
[1780634471102,51.52,63038.81,133.9,0.23509,0.00049,3.77018]
[1780634471925,51.51,63030.08,133.9,0.23085,0.00048,3.73177]
[1780634472366,51.51,63030.08,133.9,0.23085,0.00048,3.73177]
[1780634472930,51.51,63023.2,133.9,0.22754,0.00048,3.70129]
[1780634473937,51.51,63026.04,133.9,0.22889,0.00048,3.71377]
[1780634474136,51.51,63026.04,133.9,0.22889,0.00048,3.71377]
[1780634474943,51.51,63027.28,133.9,0.22948,0.00048,3.71914]
[1780634479981,51.5,63034.18,133.9,0.23278,0.00048,3.74932]
[1780634481995,51.5,63032.17,133.9,0.23179,0.00048,3.74033]
[1780634483003,51.49,63035.34,133.9,0.23331,0.00048,3.75419]
[1780634483775,51.49,63035.34,133.9,0.23331,0.00048,3.75419]
[1780634484015,51.49,63030.67,133.9,0.23105,0.00048,3.73357]
[1780634485018,51.49,63027.26,133.9,0.2294,0.00048,3.71846]
[1780634487033,51.49,63023.69,133.9,0.22768,0.00048,3.70255]
[1780634487063,51.49,63023.69,133.9,0.22768,0.00048,3.70255]
[1780634491211,51.49,63023.56,133.9,0.22761,0.00048,3.70189]
[1780634491737,51.49,63023.56,133.9,0.22761,0.00048,3.70189]
[1780634491837,51.49,63015.33,133.9,0.22311,0.00047,3.6506]
[1780634492324,51.49,63015.33,133.9,0.22311,0.00047,3.6506]
[1780634492989,51.49,63015.33,133.9,0.22311,0.00047,3.6506]
[1780634493018,51.48,63010.84,133.9,0.22098,0.00047,3.63039]
[1780634493881,51.48,63010.84,133.9,0.22098,0.00047,3.63039]
[1780634495019,51.49,63010.87,133.9,0.221,0.00047,3.63058]
[1780634496221,51.49,63009.6,133.9,0.2204,0.00047,3.62492]
[1780634500284,51.49,63010.18,133.9,0.22071,0.00047,3.62782]
[1780634500705,51.49,63010.18,133.9,0.22071,0.00047,3.62782]
[1780634500734,51.49,63010.08,133.9,0.22067,0.00047,3.62742]
[1780634501617,51.49,63006.24,133.9,0.21885,0.00047,3.61004]
[1780634503638,51.49,63007.62,133.9,0.2195,0.00047,3.61626]
[1780634503640,51.49,63007.62,133.9,0.2195,0.00047,3.61626]
[1780634503719,51.49,63007.62,133.9,0.2195,0.00047,3.61626]
[1780634503906,51.49,63007.22,133.9,0.2193,0.00047,3.6143]
[1780634504676,51.49,63007.22,133.9,0.2193,0.00047,3.6143]
[1780634504727,51.49,63017.95,133.9,0.22436,0.00048,3.6624]
[1780634505554,51.49,63024.65,133.9,0.22756,0.00048,3.69223]
[1780634508196,51.49,63026.59,133.9,0.22849,0.00048,3.70078]
[1780634509203,51.49,63023.21,133.9,0.22687,0.00048,3.68576]
[1780634510268,51.49,63023.21,133.9,0.22687,0.00048,3.68576]
[1780634510713,51.49,63023.21,133.9,0.22687,0.00048,3.68576]
[1780634510805,51.49,63023.21,133.9,0.22687,0.00048,3.68576]
[1780634510808,51.49,63023.21,133.9,0.22687,0.00048,3.68576]
[1780634510897,51.49,63021.59,133.9,0.22609,0.00048,3.67852]
[1780634511177,51.49,63021.59,133.9,0.22609,0.00048,3.67852]
[1780634512009,51.48,63011.12,133.9,0.2211,0.00047,3.63156]
[1780634513182,51.48,63009.69,133.9,0.22042,0.00047,3.62504]
[1780634513233,51.48,63009.95,133.9,0.22054,0.00047,3.62621]
[1780634514631,51.48,63009.95,133.9,0.22054,0.00047,3.62621]
[1780634514732,51.48,63010.72,133.9,0.2209,0.00047,3.62963]
[1780634515129,51.48,63010.72,133.9,0.2209,0.00047,3.62963]
[1780634515247,51.48,63006.29,133.9,0.21882,0.00047,3.6097]
[1780634519502,51.47,63005.33,133.9,0.21833,0.00047,3.60504]
[1780634519930,51.47,63005.33,133.9,0.21833,0.00047,3.60504]
[1780634520752,51.47,63005.3,133.9,0.21831,0.00047,3.60484]
[1780634521002,51.47,63005.3,133.9,0.21831,0.00047,3.60484]
[1780634521007,51.47,63005.3,133.9,0.21831,0.00047,3.60484]
[1780634521031,51.47,62992.87,133.9,0.21253,0.00046,3.54841]
[1780634521858,51.47,62998.54,133.9,0.21515,0.00046,3.57418]
[1780634523303,51.47,63003.46,133.9,0.21744,0.00047,3.59642]
[1780634524672,51.47,63003.46,133.9,0.21744,0.00047,3.59642]
[1780634524764,51.46,63004.52,133.9,0.21792,0.00047,3.6011]
[1780634526415,51.46,63005.76,133.9,0.2185,0.00047,3.60671]
[1780634526739,51.46,63005.76,133.9,0.2185,0.00047,3.60671]
[1780634527259,51.46,63004.89,133.9,0.2181,0.00047,3.60279]
[1780634527331,51.46,63002.63,133.9,0.21704,0.00047,3.59258]
[1780634528139,51.46,63002.63,133.9,0.21704,0.00047,3.59258]
[1780634528338,51.46,62999.84,133.9,0.21573,0.00047,3.57988]
[1780634529784,51.46,62999.84,133.9,0.21573,0.00047,3.57988]
[1780634529880,51.46,62999.84,133.9,0.21573,0.00047,3.57988]
[1780634529929,51.46,63003.52,133.9,0.21746,0.00047,3.5966]
[1780634530878,51.46,63003.52,133.9,0.21746,0.00047,3.5966]
[1780634531083,51.46,62989.1,133.9,0.21077,0.00046,3.53101]
[1780634531120,51.46,62989.1,133.9,0.21077,0.00046,3.53101]
[1780634531301,51.46,62989.1,133.9,0.21077,0.00046,3.53101]
[1780634531359,51.46,62979.74,133.9,0.2065,0.00045,3.48814]
[1780634533016,51.46,62979.74,133.9,0.2065,0.00045,3.48814]
[1780634532365,51.46,62984.25,133.9,0.20855,0.00046,3.50884]
[1780634534963,51.47,62985.86,133.9,0.2093,0.00046,3.51632]
[1780634535852,51.47,62984.88,133.9,0.20885,0.00046,3.51186]
[1780634535932,51.47,62984.88,133.9,0.20885,0.00046,3.51186]
[1780634535960,51.47,62984.88,133.9,0.20885,0.00046,3.51186]
[1780634536612,51.47,62994.04,133.9,0.21307,0.00046,3.55375]
[1780634537741,51.47,62997.0,133.9,0.21444,0.00046,3.5672]
[1780634543753,51.47,62996.34,133.9,0.21412,0.00046,3.56407]
[1780634544455,51.46,62993.3,133.9,0.21271,0.00046,3.55019]
[1780634547111,51.46,62992.9,133.9,0.21252,0.00046,3.54834]
[1780634547115,51.46,62992.9,133.9,0.21252,0.00046,3.54834]
[1780634546739,51.46,62987.6,133.9,0.21008,0.00046,3.52414]
[1780634547220,51.46,62987.6,133.9,0.21008,0.00046,3.52414]
[1780634547964,51.46,62979.79,133.9,0.20652,0.00045,3.48837]
[1780634548398,51.46,62979.79,133.9,0.20652,0.00045,3.48837]
[1780634548952,51.46,62979.79,133.9,0.20652,0.00045,3.48837]
[1780634550094,51.46,62979.09,133.9,0.20621,0.00045,3.48521]
[1780634550921,51.47,62978.14,133.9,0.20579,0.00045,3.48091]
[1780634551135,51.47,62970.67,133.9,0.20243,0.00045,3.44656]
[1780634551177,51.47,62970.67,133.9,0.20243,0.00045,3.44656]
[1780634551946,51.47,62970.67,133.9,0.20243,0.00045,3.44656]
[1780634552047,51.47,62961.82,133.9,0.19788,0.00044,3.39076]
[1780634552416,51.47,62961.82,133.9,0.19788,0.00044,3.39076]
[1780634552730,51.47,62961.82,133.9,0.19788,0.00044,3.39076]
[1780634552756,51.47,62963.7,133.9,0.19873,0.00044,3.39958]
[1780634553731,51.47,62966.51,133.9,0.19999,0.00045,3.41269]
[1780634555554,51.48,62962.53,133.9,0.19823,0.00044,3.39438]
[1780634557269,51.48,62961.87,133.9,0.19795,0.00044,3.39141]
[1780634557304,51.48,62961.87,133.9,0.19795,0.00044,3.39141]
[1780634557598,51.48,62961.87,133.9,0.19795,0.00044,3.39141]
[1780634557696,51.48,62955.57,133.9,0.19517,0.00044,3.36222]
[1780634558575,51.48,62952.83,133.9,0.19398,0.00044,3.34949]
[1780634559582,51.48,62958.57,133.9,0.1965,0.00044,3.37627]
[1780634563019,51.48,62959.95,133.9,0.19712,0.00044,3.38272]
[1780634563027,51.48,62959.44,133.9,0.19689,0.00044,3.38036]
[1780634563970,51.48,62959.44,133.9,0.19689,0.00044,3.38036]
[1780634564624,51.49,62961.22,133.9,0.1977,0.00044,3.38885]
[1780634569658,51.5,62959.84,133.9,0.19714,0.00044,3.38296]
[1780634570694,51.5,62959.84,133.9,0.19714,0.00044,3.38296]
[1780634570941,51.5,62957.87,133.9,0.19628,0.00044,3.37391]
[1780634571608,51.5,62957.87,133.9,0.19628,0.00044,3.37391]
[1780634571952,51.5,62961.73,133.9,0.19799,0.00044,3.39187]
[1780634572680,51.5,62966.17,133.9,0.19997,0.00045,3.41254]
[1780634577715,51.51,62966.37,133.9,0.2001,0.00045,3.41381]
[1780634578722,51.51,62968.42,133.9,0.20102,0.00045,3.42335]
[1780634579729,51.51,62966.34,133.9,0.20009,0.00045,3.41379]
[1780634581709,51.51,62966.0,133.9,0.19995,0.00045,3.41228]
[1780634581747,51.51,62964.48,133.9,0.19928,0.00044,3.40531]
[1780634582754,51.51,62961.65,133.9,0.19802,0.00044,3.39218]
[1780634584832,51.51,62960.46,133.9,0.19749,0.00044,3.38666]
[1780634585045,51.51,62960.46,133.9,0.19749,0.00044,3.38666]
[1780634585054,51.51,62960.46,133.9,0.19749,0.00044,3.38666]
[1780634585069,51.51,62957.2,133.9,0.19606,0.00044,3.37152]
[1780634585775,51.52,62954.48,133.9,0.19486,0.00044,3.3589]
[1780634586288,51.52,62954.48,133.9,0.19486,0.00044,3.3589]
[1780634586559,51.52,62954.48,133.9,0.19486,0.00044,3.3589]
[1780634586560,51.52,62954.48,133.9,0.19486,0.00044,3.3589]
[1780634586782,51.52,62959.32,133.9,0.197,0.00044,3.38144]
[1780634587961,51.52,62959.32,133.9,0.197,0.00044,3.38144]
[1780634588795,51.52,62953.26,133.9,0.19433,0.00044,3.35329]
[1780634589997,51.52,62951.35,133.9,0.1935,0.00044,3.34444]
[1780634590810,51.52,62949.57,133.9,0.19273,0.00044,3.3362]
[1780634593340,51.52,62950.57,133.9,0.19318,0.00044,3.34099]
[1780634593831,51.52,62952.99,133.9,0.19424,0.00044,3.35233]
[1780634595067,51.52,62952.99,133.9,0.19424,0.00044,3.35233]
[1780634595380,51.52,62953.75,133.9,0.19458,0.00044,3.35592]
[1780634596178,51.52,62948.3,133.9,0.19221,0.00044,3.33057]
[1780634597010,51.52,62948.3,133.9,0.19221,0.00044,3.33057]
[1780634597105,51.53,62946.53,133.9,0.19144,0.00043,3.32238]
[1780634599071,51.53,62946.6,133.9,0.19148,0.00043,3.32279]
[1780634601134,51.55,62945.06,133.9,0.1909,0.00043,3.31656]
[1780634600880,51.57,62943.04,133.9,0.19012,0.00043,3.30805]
[1780634601942,51.59,62940.31,133.9,0.18904,0.00043,3.29632]
[1780634602894,51.61,62937.26,133.9,0.18783,0.00043,3.28323]
[1780634605127,51.64,62937.46,133.9,0.18804,0.00043,3.28548]
[1780634605677,51.66,62936.64,133.9,0.18781,0.00043,3.28294]
[1780634605915,51.69,62932.86,133.9,0.18632,0.00043,3.26658]
[1780634606922,51.69,62930.92,133.9,0.1855,0.00042,3.25756]
[1780634611957,51.76,62928.59,133.9,0.18421,0.00042,3.23514]
[1780634613252,51.77,62929.44,133.9,0.18466,0.00042,3.24002]
[1780634613973,51.81,62929.6,133.9,0.18489,0.00042,3.24253]
[1780634616994,51.82,62931.6,133.9,0.18578,0.00042,3.25238]
[1780634618015,51.82,62929.81,133.9,0.18504,0.00042,3.24418]
[1780634618490,51.82,62929.81,133.9,0.18504,0.00042,3.24418]
[1780634618496,51.82,62929.81,133.9,0.18504,0.00042,3.24418]
[1780634618549,51.82,62929.81,133.9,0.18504,0.00042,3.24418]
[1780634619022,51.83,62928.54,133.9,0.18451,0.00042,3.23842]
[1780634619774,51.83,62928.54,133.9,0.18451,0.00042,3.23842]
[1780634620172,51.83,62928.54,133.9,0.18451,0.00042,3.23842]
[1780634623715,51.83,62927.3,133.9,0.18402,0.00042,3.23296]
[1780634624058,51.83,62922.49,133.9,0.182,0.00042,3.21057]
[1780634625065,51.84,62920.62,133.9,0.18123,0.00042,3.20196]
[1780634625823,51.84,62920.62,133.9,0.18123,0.00042,3.20196]
[1780634626116,51.84,62920.62,133.9,0.18123,0.00042,3.20196]
[1780634626158,51.84,62920.96,133.9,0.1814,0.00042,3.20381]
[1780634626430,51.84,62920.96,133.9,0.1814,0.00042,3.20381]
[1780634626596,51.84,62920.96,133.9,0.1814,0.00042,3.20381]
[1780634627084,51.85,62920.68,133.9,0.1813,0.00042,3.2027]
[1780634627772,51.85,62920.68,133.9,0.1813,0.00042,3.2027]
[1780634627786,51.85,62920.68,133.9,0.1813,0.00042,3.2027]
[1780634628091,51.85,62915.85,133.9,0.17929,0.00042,3.18011]
[1780634628241,51.85,62915.85,133.9,0.17929,0.00042,3.18011]
[1780634630304,51.87,62915.37,133.9,0.17918,0.00042,3.17892]
[1780634630311,51.87,62915.37,133.9,0.17918,0.00042,3.17892]
[1780634630324,51.87,62915.37,133.9,0.17918,0.00042,3.17892]
[1780634630334,51.87,62915.37,133.9,0.17918,0.00042,3.17892]
[1780634631112,51.88,62921.79,133.9,0.18191,0.00042,3.20949]
[1780634631298,51.88,62921.79,133.9,0.18191,0.00042,3.20949]
[1780634632119,51.88,62924.25,133.9,0.18294,0.00042,3.221]
[1780634634367,51.88,62924.49,133.9,0.18304,0.00042,3.22212]
[1780634635053,51.88,62924.49,133.9,0.18304,0.00042,3.22212]
[1780634640359,51.88,62922.56,133.9,0.18223,0.00042,3.2131]
[1780634640375,51.88,62922.56,133.9,0.18223,0.00042,3.2131]
[1780634640438,51.88,62922.56,133.9,0.18223,0.00042,3.2131]
[1780634641113,51.88,62922.56,133.9,0.18223,0.00042,3.2131]
[1780634641183,51.88,62936.67,133.9,0.18821,0.00043,3.27891]
[1780634641600,51.88,62936.67,133.9,0.18821,0.00043,3.27891]
[1780634642190,51.88,62942.62,133.9,0.19077,0.00043,3.30658]
[1780634643197,51.88,62944.38,133.9,0.19154,0.00043,3.31484]
[1780634643348,51.88,62944.38,133.9,0.19154,0.00043,3.31484]
[1780634644733,51.88,62945.57,133.9,0.19206,0.00043,3.32043]
[1780634650171,51.89,62944.99,133.9,0.19184,0.00043,3.31809]
[1780634651853,51.89,62945.95,133.9,0.19227,0.00043,3.32261]
[1780634652894,51.89,62947.14,133.9,0.1928,0.00043,3.32826]
[1780634652897,51.89,62940.03,133.9,0.18973,0.00043,3.29535]
[1780634654094,51.89,62940.03,133.9,0.18973,0.00043,3.29535]
[1780634654212,51.89,62940.03,133.9,0.18973,0.00043,3.29535]
[1780634656256,51.9,62938.42,133.9,0.18906,0.00043,3.28808]
[1780634658302,51.9,62936.72,133.9,0.18836,0.00043,3.2805]
[1780634661924,51.91,62936.07,133.9,0.1881,0.00043,3.27771]
[1780634662930,51.92,62932.41,133.9,0.18658,0.00043,3.26105]
[1780634663338,51.92,62929.84,133.9,0.18549,0.00042,3.24908]
[1780634665352,51.92,62932.43,133.9,0.18661,0.00043,3.26145]
[1780634670387,51.94,62932.24,133.9,0.1866,0.00043,3.26129]
[1780634671391,51.94,62932.24,133.9,0.1866,0.00043,3.26129]
[1780634671775,51.94,62936.83,133.9,0.18797,0.00043,3.26791]
[1780634674415,51.95,62941.83,133.9,0.19014,0.00043,3.29138]
[1780634675422,51.95,62944.75,133.9,0.19141,0.00043,3.30503]
[1780634676609,51.95,62942.98,133.9,0.19066,0.00043,3.29693]
[1780634682802,51.96,62941.9,133.9,0.19023,0.00043,3.29237]
[1780634683248,51.96,62941.9,133.9,0.19023,0.00043,3.29237]
[1780634683688,51.96,62941.56,133.9,0.1901,0.00043,3.29098]
[1780634683988,51.96,62932.27,133.9,0.18613,0.00043,3.24784]
[1780634685021,51.96,62932.27,133.9,0.18613,0.00043,3.24784]
[1780634685096,51.97,62928.81,133.9,0.18468,0.00042,3.23198]
[1780634686335,51.97,62929.58,133.9,0.18502,0.00042,3.23574]
[1780634687112,51.98,62933.42,133.9,0.18667,0.00043,3.25378]
[1780634687508,51.98,62939.34,133.9,0.1892,0.00043,3.28127]
[1780634688669,51.98,62945.24,133.9,0.19177,0.00043,3.30886]
[1780634692920,51.98,62945.16,133.9,0.19175,0.00043,3.30864]
[1780634695564,51.99,62947.14,133.9,0.19264,0.00043,3.31809]
[1780634698657,51.99,62948.39,133.9,0.19319,0.00043,3.324]
[1780634698937,51.99,62948.39,133.9,0.19319,0.00043,3.324]
[1780634699592,52.0,62951.22,133.9,0.19444,0.00044,3.33718]
[1780634700479,52.0,62951.22,133.9,0.19444,0.00044,3.33718]
[1780634700687,52.0,62951.22,133.9,0.19444,0.00044,3.33718]
[1780634700881,52.0,62946.24,133.9,0.19227,0.00043,3.31423]
[1780634701624,52.0,62941.24,133.9,0.19012,0.00043,3.29114]
[1780634702459,52.0,62941.24,133.9,0.19012,0.00043,3.29114]
[1780634703398,52.0,62942.07,133.9,0.19048,0.00043,3.29505]
[1780634703637,52.0,62942.07,133.9,0.19048,0.00043,3.29505]
[1780634704037,52.0,62953.59,133.9,0.19551,0.00044,3.34846]
[1780634705007,52.01,62971.22,133.9,0.20333,0.00045,3.42946]
[1780634705656,52.01,62976.98,133.9,0.20592,0.00045,3.45571]
[1780634707050,52.01,62976.98,133.9,0.20592,0.00045,3.45571]
[1780634707095,52.01,62976.98,133.9,0.20592,0.00045,3.45571]
[1780634707099,52.01,62976.98,133.9,0.20592,0.00045,3.45571]
[1780634707111,52.01,62982.21,133.9,0.20829,0.00045,3.47948]
[1780634707670,52.01,62984.61,133.9,0.20938,0.00046,3.49036]
[1780634708469,52.01,62984.61,133.9,0.20938,0.00046,3.49036]
[1780634708676,52.01,62981.4,133.9,0.20793,0.00045,3.47584]
[1780634713180,52.0,62981.46,133.9,0.20794,0.00045,3.47595]
[1780634713214,52.0,62981.11,133.9,0.20777,0.00045,3.47432]
[1780634713956,52.0,62965.77,133.9,0.20087,0.00045,3.40424]
[1780634715197,52.0,62962.96,133.9,0.19961,0.00044,3.39132]
[1780634715474,52.0,62962.96,133.9,0.19961,0.00044,3.39132]
[1780634716166,52.0,62965.55,133.9,0.20077,0.00044,3.40326]
[1780634717083,52.0,62967.5,133.9,0.20164,0.00045,3.41224]
[1780634718069,52.0,62972.2,133.9,0.20375,0.00045,3.43375]
[1780634718748,52.0,62974.18,133.9,0.20464,0.00045,3.4428]
[1780634723666,52.0,62974.15,133.9,0.20463,0.00045,3.44267]
[1780634724026,52.0,62974.15,133.9,0.20463,0.00045,3.44267]
[1780634724093,52.0,62980.88,133.9,0.20767,0.00045,3.47329]
[1780634725094,52.0,62980.88,133.9,0.20767,0.00045,3.47329]
[1780634725196,52.0,62982.84,133.9,0.20857,0.00045,3.48222]
[1780634725865,52.0,62982.84,133.9,0.20857,0.00045,3.48222]
[1780634725868,52.0,62982.84,133.9,0.20857,0.00045,3.48222]
[1780634725902,52.0,62982.84,133.9,0.20857,0.00045,3.48222]
[1780634726808,52.0,62989.02,133.9,0.2114,0.00046,3.51025]
[1780634727603,52.0,62989.02,133.9,0.2114,0.00046,3.51025]
[1780634728390,52.0,62988.55,133.9,0.21118,0.00046,3.50812]
[1780634729295,52.0,62988.55,133.9,0.21118,0.00046,3.50812]
[1780634730023,52.0,62987.24,133.9,0.21058,0.00046,3.50221]
[1780634730837,52.0,62989.87,133.9,0.21179,0.00046,3.51411]
[1780634731750,52.0,62989.87,133.9,0.21179,0.00046,3.51411]
[1780634732260,52.0,62989.87,133.9,0.21179,0.00046,3.51411]
[1780634731844,52.0,62988.16,133.9,0.2104,0.00046,3.49151]
[1780634732575,52.0,62988.16,133.9,0.2104,0.00046,3.49151]
[1780634732946,52.01,62982.26,133.9,0.20771,0.00046,3.46479]
[1780634734026,52.0,62979.08,133.9,0.20626,0.00045,3.45032]
[1780634735872,52.0,62977.13,133.9,0.20538,0.00045,3.44142]
[1780634737888,52.0,62970.26,133.9,0.20228,0.00045,3.41008]
[1780634743310,52.01,62969.09,133.9,0.20177,0.00045,3.40486]
[1780634742924,52.01,62974.7,133.9,0.2043,0.00045,3.43053]
[1780634743931,52.01,62978.9,133.9,0.20619,0.00045,3.44967]
[1780634744938,52.01,62980.77,133.9,0.20704,0.00045,3.45815]
[1780634745511,52.01,62980.77,133.9,0.20704,0.00045,3.45815]
[1780634745600,52.01,62980.77,133.9,0.20704,0.00045,3.45815]
[1780634745976,52.01,62980.77,133.9,0.20704,0.00045,3.45815]
[1780634746040,52.01,62980.77,133.9,0.20704,0.00045,3.45815]
[1780634746107,52.01,62980.77,133.9,0.20704,0.00045,3.45815]
[1780634746121,52.01,62982.44,133.9,0.20781,0.00046,3.46579]
[1780634746972,52.01,62992.04,133.9,0.21221,0.00046,3.50927]
[1780634747804,52.01,62992.04,133.9,0.21221,0.00046,3.50927]
[1780634748051,52.01,62996.29,133.9,0.21417,0.00046,3.5284]
[1780634748524,52.01,62996.29,133.9,0.21417,0.00046,3.5284]
[1780634748810,52.01,62996.29,133.9,0.21417,0.00046,3.5284]
[1780634749135,52.01,62996.29,133.9,0.21417,0.00046,3.5284]
[1780634751785,52.01,62996.91,133.9,0.21447,0.00046,3.53127]
[1780634752014,52.01,62995.52,133.9,0.21383,0.00046,3.52507]
[1780634753329,52.01,62995.52,133.9,0.21383,0.00046,3.52507]
[1780634753016,52.01,62993.5,133.9,0.21289,0.00046,3.51596]
[1780634754098,52.01,62993.5,133.9,0.21289,0.00046,3.51596]
[1780634756362,52.01,62992.29,133.9,0.21234,0.00046,3.51057]
[1780634756373,52.01,62991.6,133.9,0.21202,0.00046,3.50745]
[1780634757111,52.01,62991.6,133.9,0.21202,0.00046,3.50745]
[1780634760561,52.02,62992.46,133.9,0.21243,0.00046,3.51141]
[1780634761681,52.02,62993.65,133.9,0.21297,0.00046,3.51676]
[1780634763086,52.01,62997.85,133.9,0.21492,0.00046,3.53561]
[1780634763589,52.01,62997.85,133.9,0.21492,0.00046,3.53561]
[1780634763784,52.01,62997.85,133.9,0.21492,0.00046,3.53561]
[1780634764098,52.01,62987.62,133.9,0.21019,0.00046,3.48948]
[1780634764612,52.01,62987.62,133.9,0.21019,0.00046,3.48948]
[1780634764623,52.01,62987.62,133.9,0.21019,0.00046,3.48948]
[1780634764842,52.01,62987.62,133.9,0.21019,0.00046,3.48948]
[1780634765299,52.01,62987.62,133.9,0.21019,0.00046,3.48948]
[1780634765454,52.01,62987.62,133.9,0.21019,0.00046,3.48948]
[1780634765274,52.01,62968.39,133.9,0.20149,0.00045,3.40193]
[1780634766272,52.01,62968.39,133.9,0.20149,0.00045,3.40193]
[1780634766309,52.01,62954.95,133.9,0.19553,0.00044,3.34017]
[1780634767119,52.01,62948.79,133.9,0.19284,0.00044,3.31178]
[1780634767510,52.01,62948.79,133.9,0.19284,0.00044,3.31178]
[1780634768137,52.01,62948.79,133.9,0.19284,0.00044,3.31178]
[1780634768189,52.01,62948.79,133.9,0.19284,0.00044,3.31178]
[1780634768354,52.01,62948.79,133.9,0.19284,0.00044,3.31178]
[1780634768364,52.01,62948.79,133.9,0.19284,0.00044,3.31178]
[1780634768383,52.01,62948.79,133.9,0.19284,0.00044,3.31178]
[1780634769022,52.01,62948.96,133.9,0.19292,0.00044,3.31263]
[1780634769101,52.01,62948.96,133.9,0.19292,0.00044,3.31263]
[1780634769196,52.01,62948.96,133.9,0.19292,0.00044,3.31263]
[1780634769296,52.01,62940.5,133.9,0.18926,0.00043,3.27354]
[1780634770412,52.02,62933.6,133.9,0.18632,0.00043,3.24163]
[1780634771788,52.02,62932.66,133.9,0.18593,0.00043,3.23742]
[1780634772316,52.02,62923.86,133.9,0.18222,0.00042,3.19662]
[1780634772716,52.02,62923.86,133.9,0.18222,0.00042,3.19662]
[1780634772838,52.02,62923.86,133.9,0.18222,0.00042,3.19662]
[1780634772862,52.02,62923.86,133.9,0.18222,0.00042,3.19662]
[1780634772914,52.02,62923.86,133.9,0.18222,0.00042,3.19662]
[1780634772932,52.02,62923.86,133.9,0.18222,0.00042,3.19662]
[1780634773015,52.02,62923.86,133.9,0.18222,0.00042,3.19662]
[1780634773040,52.02,62923.86,133.9,0.18222,0.00042,3.19662]
[1780634773335,52.02,62923.86,133.9,0.18222,0.00042,3.19662]
[1780634773341,52.03,62915.67,133.9,0.17881,0.00042,3.15853]
[1780634775547,52.03,62915.82,133.9,0.17888,0.00042,3.15936]
[1780634776182,52.03,62912.4,133.9,0.17747,0.00041,3.14344]
[1780634777188,52.03,62910.01,133.9,0.17649,0.00041,3.13235]
[1780634781340,52.04,62908.11,133.9,0.17574,0.00041,3.12384]
[1780634781508,52.04,62908.11,133.9,0.17574,0.00041,3.12384]
[1780634782096,52.04,62908.11,133.9,0.17574,0.00041,3.12384]
[1780634782226,52.04,62903.82,133.9,0.174,0.00041,3.10388]
[1780634783233,52.04,62893.35,133.9,0.16977,0.0004,3.05496]
[1780634784240,52.05,62888.87,133.9,0.16799,0.0004,3.03415]
[1780634785458,52.05,62888.87,133.9,0.16799,0.0004,3.03415]
[1780634785358,52.05,62885.23,133.9,0.16656,0.0004,3.0173]
[1780634786268,52.06,62878.19,133.9,0.1638,0.00039,2.98451]
[1780634786559,52.06,62878.19,133.9,0.1638,0.00039,2.98451]
[1780634786609,52.06,62878.19,133.9,0.1638,0.00039,2.98451]
[1780634787095,52.06,62878.19,133.9,0.1638,0.00039,2.98451]
[1780634787728,52.06,62876.55,133.9,0.16317,0.00039,2.977]
[1780634787736,52.06,62876.55,133.9,0.16317,0.00039,2.977]
[1780634787739,52.06,62876.55,133.9,0.16317,0.00039,2.977]
[1780634787829,52.06,62876.55,133.9,0.16317,0.00039,2.977]
[1780634787924,52.06,62876.55,133.9,0.16317,0.00039,2.977]
[1780634788094,52.06,62876.55,133.9,0.16317,0.00039,2.977]
[1780634788281,52.06,62872.64,133.9,0.16166,0.00039,2.95885]
[1780634790526,52.07,62872.36,133.9,0.16159,0.00039,2.95799]
[1780634790743,52.07,62872.36,133.9,0.16159,0.00039,2.95799]
[1780634791303,52.07,62858.11,133.9,0.15549,0.00038,2.87619]
[1780634791509,52.07,62858.11,133.9,0.15549,0.00038,2.87619]
[1780634791676,52.07,62858.11,133.9,0.15549,0.00038,2.87619]
[1780634791773,52.07,62858.11,133.9,0.15549,0.00038,2.87619]
[1780634791778,52.07,62858.11,133.9,0.15549,0.00038,2.87619]
[1780634791908,52.07,62858.11,133.9,0.15549,0.00038,2.87619]
[1780634792310,52.08,62853.03,133.9,0.15359,0.00038,2.8527]
[1780634795416,52.2,62851.73,133.9,0.15366,0.00038,2.85345]
[1780634795440,52.26,62852.11,133.9,0.15408,0.00038,2.85864]
[1780634795923,52.26,62852.11,133.9,0.15408,0.00038,2.85864]
[1780634795990,52.26,62852.11,133.9,0.15408,0.00038,2.85864]
[1780634796339,52.26,62866.28,133.9,0.15951,0.00039,2.92523]
[1780634797353,52.26,62866.28,133.9,0.15951,0.00039,2.92523]
[1780634797431,52.27,62872.87,133.9,0.16209,0.00039,2.95631]
[1780634797822,52.27,62872.87,133.9,0.16209,0.00039,2.95631]
[1780634798148,52.27,62872.87,133.9,0.16209,0.00039,2.95631]
[1780634798328,52.27,62872.87,133.9,0.16209,0.00039,2.95631]
[1780634798353,52.27,62865.59,133.9,0.15928,0.00039,2.92249]
[1780634798530,52.27,62865.59,133.9,0.15928,0.00039,2.92249]
[1780634798962,52.27,62865.59,133.9,0.15928,0.00039,2.92249]
[1780634799359,52.28,62859.98,133.9,0.15715,0.00038,2.89652]
[1780634800367,52.28,62858.21,133.9,0.1565,0.00038,2.88855]
[1780634801425,52.28,62858.21,133.9,0.1565,0.00038,2.88855]
[1780634801374,52.29,62853.43,133.9,0.15472,0.00038,2.86652]
[1780634802094,52.29,62853.43,133.9,0.15472,0.00038,2.86652]
[1780634802383,52.29,62851.18,133.9,0.15388,0.00038,2.85623]
[1780634803390,52.3,62853.81,133.9,0.1549,0.00038,2.86874]
[1780634805009,52.3,62855.26,133.9,0.15546,0.00038,2.87573]
[1780634805404,52.3,62858.16,133.9,0.15658,0.00038,2.88947]
[1780634809432,52.32,62854.16,133.9,0.15512,0.00038,2.8715]
[1780634813247,52.32,62854.34,133.9,0.15521,0.00038,2.87255]
[1780634816178,52.34,62849.53,133.9,0.15349,0.00038,2.85131]
[1780634817298,52.34,62849.53,133.9,0.15349,0.00038,2.85131]
[1780634817400,52.34,62843.7,133.9,0.15133,0.00037,2.82435]
[1780634817488,52.34,62839.56,133.9,0.1498,0.00037,2.80505]
[1780634819224,52.35,62836.62,133.9,0.14875,0.00037,2.7918]
[1780634819502,52.35,62834.34,133.9,0.14791,0.00037,2.78118]
[1780634821424,52.36,62832.4,133.9,0.14724,0.00037,2.77267]
[1780634821932,52.41,62835.78,133.9,0.1487,0.00037,2.79117]
[1780634822523,52.41,62833.2,133.9,0.14775,0.00037,2.77917]
[1780634823911,52.41,62833.2,133.9,0.14775,0.00037,2.77917]
[1780634824982,52.42,62831.97,133.9,0.14735,0.00037,2.77397]
[1780634826472,52.43,62832.02,133.9,0.1474,0.00037,2.7747]
[1780634827385,52.43,62821.59,133.9,0.14365,0.00036,2.72648]
[1780634827559,52.43,62815.16,133.9,0.14135,0.00035,2.69666]
[1780634829398,52.44,62812.49,133.9,0.14045,0.00035,2.68492]
[1780634829724,52.44,62812.49,133.9,0.14045,0.00035,2.68492]
[1780634829817,52.44,62814.64,133.9,0.14122,0.00035,2.69488]
[1780634831097,52.5,62817.37,133.9,0.14248,0.00036,2.71131]
[1780634834391,52.52,62814.15,133.9,0.14141,0.00035,2.69733]
[1780634834608,52.52,62816.27,133.9,0.14216,0.00036,2.70713]
[1780634835615,52.52,62818.24,133.9,0.14289,0.00036,2.71658]
[1780634838469,52.53,62818.83,133.9,0.14312,0.00036,2.71962]
[1780634839428,52.55,62826.96,133.9,0.14612,0.00036,2.75824]
[1780634840180,52.55,62838.59,133.9,0.1504,0.00037,2.81249]
[1780634840650,52.55,62834.25,133.9,0.1488,0.00037,2.79235]
[1780634841657,52.55,62837.24,133.9,0.14992,0.00037,2.80644]
[1780634842664,52.56,62835.27,133.9,0.14921,0.00037,2.79754]
[1780634843671,52.56,62831.68,133.9,0.14791,0.00036,2.78111]
[1780634845689,52.57,62829.71,133.9,0.14724,0.00036,2.77247]
[1780634847247,52.58,62827.54,133.9,0.14649,0.00036,2.76294]
[1780634847575,52.58,62827.54,133.9,0.14649,0.00036,2.76294]
[1780634849374,52.59,62824.9,133.9,0.14557,0.00036,2.75117]
[1780634850031,52.59,62824.9,133.9,0.14557,0.00036,2.75117]
[1780634850063,52.59,62816.41,133.9,0.14255,0.00036,2.71214]
[1780634851033,52.6,62813.07,133.9,0.14075,0.00035,2.68187]
[1780634851568,52.6,62813.07,133.9,0.14075,0.00035,2.68187]
[1780634851778,52.6,62813.07,133.9,0.14075,0.00035,2.68187]
[1780634851856,52.6,62809.33,133.9,0.13944,0.00035,2.66461]
[1780634852738,52.6,62805.51,133.9,0.13812,0.00035,2.64735]
[1780634854953,52.62,62804.57,133.9,0.13785,0.00035,2.64374]
[1780634855607,52.62,62804.2,133.9,0.13775,0.00035,2.6424]
[1780634857511,52.63,62804.09,133.9,0.13777,0.00035,2.64261]
[1780634857773,52.63,62801.5,133.9,0.13687,0.00035,2.6307]
[1780634858780,52.64,62798.33,133.9,0.1358,0.00035,2.61649]
[1780634862490,52.82,62798.25,133.9,0.13659,0.00035,2.62689]
[1780634861801,52.82,62800.95,133.9,0.13752,0.00035,2.63927]
[1780634863374,52.82,62800.95,133.9,0.13752,0.00035,2.63927]
[1780634864109,52.88,62802.6,133.9,0.13839,0.00035,2.65076]
[1780634864116,52.89,62804.5,133.9,0.13908,0.00035,2.65983]
[1780634868963,52.9,62803.82,133.9,0.1389,0.00035,2.65743]
[1780634869380,52.9,62803.82,133.9,0.1389,0.00035,2.65743]
[1780634869697,52.91,62803.7,133.9,0.13891,0.00035,2.65759]
[1780634870683,52.91,62803.7,133.9,0.13891,0.00035,2.65759]
[1780634870477,52.91,62823.81,133.9,0.14604,0.00036,2.74998]
[1780634871127,52.92,62826.74,133.9,0.14713,0.00036,2.76382]
[1780634872172,52.92,62820.52,133.9,0.14489,0.00036,2.73519]
[1780634874455,52.98,62824.41,133.9,0.14658,0.00036,2.7568]
[1780634875448,52.98,62828.9,133.9,0.14821,0.00036,2.77746]
[1780634875965,52.99,62832.37,133.9,0.14952,0.00037,2.79398]
[1780634877282,53.0,62824.69,133.9,0.14674,0.00036,2.75886]
[1780634880351,53.01,62820.66,133.9,0.14536,0.00036,2.74115]
[1780634881534,53.01,62824.35,133.9,0.14671,0.00036,2.7584]
[1780634882007,53.02,62826.55,133.9,0.14752,0.00036,2.76878]
[1780634884021,53.03,62829.32,133.9,0.14857,0.00036,2.78202]
[1780634886413,53.03,62830.0,133.9,0.14884,0.00036,2.78538]
[1780634886460,53.04,62830.37,133.9,0.14899,0.00036,2.78731]
[1780634886596,53.04,62830.37,133.9,0.14899,0.00036,2.78731]
[1780634887493,53.04,62839.16,133.9,0.15223,0.00037,2.82798]
[1780634888055,53.04,62834.82,133.9,0.15065,0.00037,2.80818]
[1780634889061,53.05,62831.94,133.9,0.14961,0.00037,2.79513]
[1780634892235,53.05,62830.9,133.9,0.14927,0.00036,2.79078]
[1780634892305,53.06,62830.71,133.9,0.14921,0.00036,2.79013]
[1780634892627,53.06,62830.71,133.9,0.14921,0.00036,2.79013]
[1780634893090,53.06,62835.37,133.9,0.15094,0.00037,2.81178]
[1780634894098,53.07,62838.73,133.9,0.15219,0.00037,2.82743]
[1780634896111,53.07,62840.54,133.9,0.15289,0.00037,2.83608]
[1780634897371,53.07,62840.54,133.9,0.15289,0.00037,2.83608]
[1780634897487,53.07,62840.54,133.9,0.15289,0.00037,2.83608]
[1780634897702,53.07,62839.86,133.9,0.15265,0.00037,2.83311]
[1780634898126,53.08,62832.76,133.9,0.15005,0.00037,2.80059]
[1780634898682,53.08,62832.76,133.9,0.15005,0.00037,2.80059]
[1780634898760,53.08,62832.76,133.9,0.15005,0.00037,2.80059]
[1780634899394,53.08,62834.84,133.9,0.15083,0.00037,2.8104]
[1780634901146,53.09,62836.65,133.9,0.15152,0.00037,2.81905]
[1780634902777,53.09,62836.64,133.9,0.15153,0.00037,2.81916]
[1780634902881,53.09,62836.64,133.9,0.15153,0.00037,2.81916]
[1780634903161,53.09,62832.73,133.9,0.15011,0.00037,2.80134]
[1780634904439,53.09,62832.73,133.9,0.15011,0.00037,2.80134]
[1780634908056,53.1,62830.91,133.9,0.14949,0.00036,2.7936]
[1780634908058,53.1,62830.91,133.9,0.14949,0.00036,2.7936]
[1780634908184,53.1,62830.91,133.9,0.14949,0.00036,2.7936]
[1780634908200,53.11,62828.08,133.9,0.14847,0.00036,2.78076]
[1780634909770,53.11,62829.77,133.9,0.1491,0.00036,2.7887]
[1780634910835,53.11,62829.31,133.9,0.14895,0.00036,2.78675]
[1780634910904,53.11,62829.31,133.9,0.14895,0.00036,2.78675]
[1780634911555,53.11,62829.31,133.9,0.14895,0.00036,2.78675]
[1780634911221,53.11,62822.15,133.9,0.14574,0.00036,2.73885]
[1780634911783,53.11,62822.15,133.9,0.14574,0.00036,2.73885]
[1780634912228,53.12,62818.55,133.9,0.14445,0.00036,2.72244]
[1780634912980,53.12,62818.55,133.9,0.14445,0.00036,2.72244]
[1780634913594,53.12,62817.7,133.9,0.14416,0.00036,2.71866]
[1780634913595,53.12,62817.7,133.9,0.14416,0.00036,2.71866]
[1780634913865,53.12,62817.7,133.9,0.14416,0.00036,2.71866]
[1780634913873,53.12,62817.7,133.9,0.14416,0.00036,2.71866]
[1780634914440,53.12,62823.56,133.9,0.14628,0.00036,2.74579]
[1780634914654,53.12,62823.56,133.9,0.14628,0.00036,2.74579]
[1780634915249,53.13,62821.58,133.9,0.14559,0.00036,2.73693]
[1780634917851,53.13,62820.78,133.9,0.14534,0.00036,2.73374]
[1780634918323,53.13,62820.78,133.9,0.14534,0.00036,2.73374]
[1780634918414,53.14,62823.49,133.9,0.14633,0.00036,2.74641]
[1780634918729,53.14,62823.49,133.9,0.14633,0.00036,2.74641]
[1780634919431,53.14,62823.49,133.9,0.14633,0.00036,2.74641]
[1780634919532,53.14,62826.24,133.9,0.14734,0.00036,2.75924]
[1780634920473,53.14,62826.24,133.9,0.14734,0.00036,2.75924]
[1780634923305,53.16,62824.04,133.9,0.14661,0.00036,2.75]
[1780634925409,53.16,62824.44,133.9,0.14677,0.00036,2.75205]
[1780634926327,53.17,62830.97,133.9,0.14918,0.00036,2.78246]
[1780634927464,53.17,62833.42,133.9,0.15009,0.00037,2.79391]
[1780634928513,53.17,62833.42,133.9,0.15009,0.00037,2.79391]
[1780634930674,53.18,62832.77,133.9,0.1499,0.00037,2.79153]
[1780634931459,53.19,62801.13,133.9,0.13864,0.00035,2.64697]
[1780634931718,53.19,62801.13,133.9,0.13864,0.00035,2.64697]
[1780634931745,53.19,62801.13,133.9,0.13864,0.00035,2.64697]
[1780634931745,53.19,62801.13,133.9,0.13864,0.00035,2.64697]
[1780634932008,53.19,62801.13,133.9,0.13864,0.00035,2.64697]
[1780634932016,53.19,62801.13,133.9,0.13864,0.00035,2.64697]
[1780634932190,53.19,62801.13,133.9,0.13864,0.00035,2.64697]
[1780634932228,53.19,62801.13,133.9,0.13864,0.00035,2.64697]
[1780634932285,53.19,62801.13,133.9,0.13864,0.00035,2.64697]
[1780634932491,53.19,62801.13,133.9,0.13864,0.00035,2.64697]
[1780634932578,53.19,62787.97,133.9,0.13414,0.00034,2.58741]
[1780634932868,53.19,62787.97,133.9,0.13414,0.00034,2.58741]
[1780634933093,53.19,62787.97,133.9,0.13414,0.00034,2.58741]
[1780634933100,53.19,62787.97,133.9,0.13414,0.00034,2.58741]
[1780634933509,53.19,62790.92,133.9,0.13516,0.00034,2.60096]
[1780634934282,53.19,62790.92,133.9,0.13516,0.00034,2.60096]
[1780634934391,53.2,62788.56,133.9,0.13438,0.00034,2.59052]
[1780634935398,53.2,62791.34,133.9,0.13535,0.00034,2.60345]
[1780634935840,53.2,62791.34,133.9,0.13535,0.00034,2.60345]
[1780634936287,53.2,62791.34,133.9,0.13535,0.00034,2.60345]
[1780634936405,53.21,62794.98,133.9,0.13662,0.00034,2.62028]
[1780634938076,53.21,62796.37,133.9,0.13712,0.00034,2.62696]
[1780634938421,53.22,62790.36,133.9,0.13509,0.00034,2.6]
[1780634938866,53.22,62790.36,133.9,0.13509,0.00034,2.6]
[1780634938954,53.22,62790.36,133.9,0.13509,0.00034,2.6]
[1780634940597,53.23,62787.41,133.9,0.13414,0.00034,2.58733]
[1780634940643,53.23,62787.41,133.9,0.13414,0.00034,2.58733]
[1780634940646,53.23,62787.41,133.9,0.13414,0.00034,2.58733]
[1780634941419,53.23,62787.41,133.9,0.13414,0.00034,2.58733]
[1780634941442,53.24,62794.58,133.9,0.13661,0.00034,2.62025]
[1780634942022,53.24,62794.58,133.9,0.13661,0.00034,2.62025]
[1780634942034,53.24,62794.58,133.9,0.13661,0.00034,2.62025]
[1780634942449,53.24,62806.99,133.9,0.14095,0.00035,2.67712]
[1780634942821,53.24,62806.99,133.9,0.14095,0.00035,2.67712]
[1780634942935,53.24,62806.99,133.9,0.14095,0.00035,2.67712]
[1780634943456,53.25,62798.6,133.9,0.13805,0.00035,2.63921]
[1780634944463,53.26,62791.28,133.9,0.13556,0.00034,2.60629]
[1780634945470,53.26,62796.69,133.9,0.13745,0.00034,2.63124]
[1780634946477,53.27,62794.48,133.9,0.13671,0.00034,2.62155]
[1780634947484,53.27,62802.67,133.9,0.13957,0.00035,2.65916]
[1780634948491,53.28,62807.43,133.9,0.14126,0.00035,2.68118]
[1780634950505,53.29,62810.83,133.9,0.14251,0.00035,2.69728]
[1780634951512,53.29,62814.33,133.9,0.14377,0.00036,2.71353]
[1780634954562,53.31,62817.04,133.9,0.14479,0.00036,2.72664]
[1780634955541,53.31,62826.96,133.9,0.14837,0.00036,2.77221]
[1780634956022,53.31,62826.96,133.9,0.14837,0.00036,2.77221]
[1780634956354,53.31,62826.96,133.9,0.14837,0.00036,2.77221]
[1780634956548,53.31,62818.61,133.9,0.14538,0.00036,2.73425]
[1780634957555,53.32,62816.21,133.9,0.14455,0.00036,2.72352]
[1780634962589,53.34,62819.96,133.9,0.14598,0.00036,2.74185]
[1780634962826,53.34,62819.96,133.9,0.14598,0.00036,2.74185]
[1780634965007,53.35,62819.02,133.9,0.14568,0.00036,2.738]
[1780634967066,53.35,62818.99,133.9,0.1457,0.00036,2.73831]
[1780634967625,53.36,62823.14,133.9,0.14721,0.00036,2.75749]
[1780634968100,53.36,62823.14,133.9,0.14721,0.00036,2.75749]
[1780634968632,53.36,62823.56,133.9,0.14738,0.00036,2.7596]
[1780634969696,53.42,62824.8,133.9,0.14808,0.00036,2.76848]
[1780634971654,53.47,62825.97,133.9,0.14875,0.00036,2.77689]
[1780634971653,53.52,62826.27,133.9,0.14846,0.00036,2.76593]
[1780634971789,53.52,62826.27,133.9,0.14846,0.00036,2.76593]
[1780634972213,53.52,62826.27,133.9,0.14846,0.00036,2.76593]
[1780634972660,53.53,62826.7,133.9,0.14863,0.00036,2.76806]
[1780634972987,53.53,62826.7,134.0,0.14863,0.00036,2.76806]
[1780634973432,53.53,62826.7,134.0,0.14863,0.00036,2.76806]
[1780634973573,53.53,62826.7,134.0,0.14863,0.00036,2.76806]
[1780634973667,53.53,62828.22,134.0,0.14919,0.00036,2.77514]
[1780634974171,53.53,62828.22,134.0,0.14919,0.00036,2.77514]
[1780634974273,53.58,62828.16,134.0,0.1494,0.00036,2.77774]
[1780634974870,53.58,62828.16,134.0,0.1494,0.00036,2.77774]
[1780634974884,53.58,62827.24,134.0,0.14907,0.00036,2.77356]
[1780634977577,53.58,62827.56,134.0,0.14919,0.00036,2.77517]
[1780634977695,53.68,62827.33,134.0,0.14957,0.00036,2.77978]
[1780634979247,53.68,62827.33,134.0,0.14957,0.00036,2.77978]
[1780634979696,53.69,62828.46,134.0,0.15,0.00036,2.78521]
[1780634979709,53.69,62821.92,134.0,0.14763,0.00036,2.75549]
[1780634981487,53.69,62819.39,134.0,0.14675,0.00036,2.74433]
[1780634982354,53.69,62819.39,134.0,0.14675,0.00036,2.74433]
[1780634982455,53.69,62819.39,134.0,0.14675,0.00036,2.74433]
[1780634982583,53.7,62822.54,134.0,0.1479,0.00036,2.75883]
[1780634983617,53.7,62848.02,134.0,0.15728,0.00037,2.87492]
[1780634983837,53.7,62848.02,134.0,0.15728,0.00037,2.87492]
[1780634984099,53.7,62848.02,134.0,0.15728,0.00037,2.87492]
[1780634984392,53.7,62848.02,134.0,0.15728,0.00037,2.87492]
[1780634984485,53.7,62848.02,134.0,0.15728,0.00037,2.87492]
[1780634984522,53.7,62848.02,134.0,0.15728,0.00037,2.87492]
[1780634984656,53.7,62848.02,134.0,0.15728,0.00037,2.87492]
[1780634984839,53.7,62892.88,134.0,0.17469,0.0004,3.07898]
[1780634984883,53.7,62892.88,134.0,0.17469,0.0004,3.07898]
[1780634985081,53.7,62892.88,134.0,0.17469,0.0004,3.07898]
[1780634985428,53.7,62892.88,134.0,0.17469,0.0004,3.07898]
[1780634985681,53.7,62904.4,134.0,0.17935,0.00041,3.13117]
[1780634985891,53.7,62904.4,134.0,0.17935,0.00041,3.13117]
[1780634986119,53.7,62904.4,134.0,0.17935,0.00041,3.13117]
[1780634986261,53.7,62904.4,134.0,0.17935,0.00041,3.13117]
[1780634986675,53.7,62902.45,134.0,0.17855,0.00041,3.12224]
[1780634987356,53.7,62902.45,134.0,0.17855,0.00041,3.12224]
[1780634987404,53.7,62902.45,134.0,0.17855,0.00041,3.12224]
[1780634988411,53.7,62902.97,134.0,0.17876,0.00041,3.12462]
[1780634988636,53.7,62907.2,134.0,0.18049,0.00041,3.14377]
[1780634988739,53.7,62907.2,134.0,0.18049,0.00041,3.14377]
[1780634991266,53.7,62908.72,134.0,0.18111,0.00041,3.15063]
[1780634991299,53.7,62908.22,134.0,0.1809,0.00041,3.14836]
[1780634992901,53.7,62909.01,134.0,0.18123,0.00041,3.15193]
[1780634994097,53.72,62909.51,134.0,0.18152,0.00041,3.15512]
[1780634994188,53.75,62906.49,134.0,0.18044,0.00041,3.14317]
[1780634994823,53.75,62904.41,134.0,0.17959,0.00041,3.13377]
[1780634997845,53.8,62897.27,134.0,0.1769,0.0004,3.10373]
[1780634999591,53.8,62899.32,134.0,0.17775,0.0004,3.11327]
[1780635001632,53.81,62906.99,134.0,0.18089,0.00041,3.14817]
[1780635001785,53.81,62906.99,134.0,0.18089,0.00041,3.14817]
[1780635001978,53.81,62906.99,134.0,0.18089,0.00041,3.14817]
[1780635002022,53.81,62921.0,134.0,0.18668,0.00042,3.21124]
[1780635003140,53.81,62919.02,134.0,0.18586,0.00042,3.20243]
[1780635005910,53.81,62921.43,134.0,0.18687,0.00042,3.21331]
[1780635006941,53.81,62921.43,134.0,0.18687,0.00042,3.21331]
[1780635007809,53.81,62921.46,134.0,0.18688,0.00042,3.21346]
[1780635009191,53.81,62925.12,134.0,0.18842,0.00042,3.22991]
[1780635012751,53.81,62926.68,134.0,0.18907,0.00042,3.23687]
[1780635013969,53.81,62931.42,134.0,0.19106,0.00042,3.25807]
[1780635015586,53.81,62934.56,134.0,0.19239,0.00042,3.27204]
[1780635018247,53.81,62934.09,134.0,0.19218,0.00042,3.26981]
[1780635018548,53.81,62934.09,134.0,0.19218,0.00042,3.26981]
[1780635018686,53.81,62948.17,134.0,0.1982,0.00043,3.3325]
[1780635019249,53.81,62948.17,134.0,0.1982,0.00043,3.3325]
[1780635019438,53.81,62948.17,134.0,0.1982,0.00043,3.3325]
[1780635019486,53.81,62967.3,134.0,0.20658,0.00044,3.41703]
[1780635020009,53.81,62967.3,134.0,0.20658,0.00044,3.41703]
[1780635020463,53.81,62967.3,134.0,0.20658,0.00044,3.41703]
[1780635020553,53.81,62967.3,134.0,0.20658,0.00044,3.41703]
[1780635020655,53.81,62974.6,134.0,0.20982,0.00045,3.44902]
[1780635020969,53.81,62974.6,134.0,0.20982,0.00045,3.44902]
[1780635021079,53.81,62974.6,134.0,0.20982,0.00045,3.44902]
[1780635021597,53.8,62973.73,134.0,0.20942,0.00045,3.44503]
[1780635022310,53.8,62975.9,134.0,0.21038,0.00045,3.45443]
[1780635023148,53.8,62975.9,134.0,0.21038,0.00045,3.45443]
[1780635023231,53.8,62977.51,134.0,0.21109,0.00045,3.46137]
[1780635023805,53.8,62977.51,134.0,0.21109,0.00045,3.46137]
[1780635024040,53.8,62977.59,134.0,0.21112,0.00045,3.46172]
[1780635026054,53.79,62981.08,134.0,0.21267,0.00045,3.47673]
[1780635027574,53.79,62976.77,134.0,0.21071,0.00045,3.45768]
[1780635028068,53.79,62972.74,134.0,0.20891,0.00045,3.44004]
[1780635029075,53.78,62977.05,134.0,0.21082,0.00045,3.4588]
[1780635030082,53.78,62982.33,134.0,0.21319,0.00045,3.48176]
[1780635032569,53.77,62987.1,134.0,0.2147,0.00045,3.4871]
[1780635033623,53.77,62989.3,134.0,0.21568,0.00046,3.49652]
[1780635033840,53.77,62989.3,134.0,0.21568,0.00046,3.49652]
[1780635034619,53.77,63001.7,134.0,0.22138,0.00046,3.55007]
[1780635034745,53.77,63001.7,134.0,0.22138,0.00046,3.55007]
[1780635034748,53.77,63001.7,134.0,0.22138,0.00046,3.55007]
[1780635034879,53.77,63001.7,134.0,0.22138,0.00046,3.55007]
[1780635035717,53.77,63010.33,134.0,0.22537,0.00047,3.5869]
[1780635036259,53.76,63019.96,134.0,0.22989,0.00047,3.62773]
[1780635037367,53.73,63021.74,134.0,0.23057,0.00047,3.63386]
[1780635038979,53.73,63021.82,134.0,0.23061,0.00047,3.63419]
[1780635039678,53.73,63021.82,134.0,0.23061,0.00047,3.63419]
[1780635039717,53.68,63031.05,134.0,0.23482,0.00048,3.6715]
[1780635040554,53.68,63032.98,134.0,0.23574,0.00048,3.67947]
[1780635040794,53.68,63032.98,134.0,0.23574,0.00048,3.67947]
[1780635041160,53.68,63034.78,134.0,0.23658,0.00048,3.68681]
[1780635042167,53.62,63028.46,134.0,0.23332,0.00048,3.65833]
[1780635044181,53.62,63033.09,134.0,0.23552,0.00048,3.67763]
[1780635046322,53.61,63034.0,134.0,0.23594,0.00048,3.68127]
[1780635046420,53.6,63036.06,134.0,0.23689,0.00048,3.68953]
[1780635047002,53.6,63036.06,134.0,0.23689,0.00048,3.68953]
[1780635047425,53.6,63036.06,134.0,0.23686,0.00048,3.68931]
[1780635048472,53.6,63036.06,134.0,0.23686,0.00048,3.68931]
[1780635048660,53.59,63036.65,134.0,0.23712,0.00048,3.69159]
[1780635048813,53.59,63036.65,134.0,0.23712,0.00048,3.69159]
[1780635049372,53.59,63036.65,134.0,0.23712,0.00048,3.69159]
[1780635049619,53.59,63047.64,134.0,0.24245,0.00049,3.73722]
[1780635050364,53.58,63051.56,134.0,0.24435,0.00049,3.75327]
[1780635052530,53.58,63050.23,134.0,0.24368,0.00049,3.74766]
[1780635053067,53.58,63050.71,134.0,0.2439,0.00049,3.74951]
[1780635053785,53.58,63051.83,134.0,0.24445,0.00049,3.75412]
[1780635054459,53.58,63051.83,134.0,0.24445,0.00049,3.75412]
[1780635054628,53.57,63065.85,134.0,0.25134,0.0005,3.81109]
[1780635055691,53.57,63072.91,134.0,0.25485,0.0005,3.83942]
[1780635055818,53.57,63072.91,134.0,0.25485,0.0005,3.83942]
[1780635056744,53.51,63072.06,134.0,0.25418,0.0005,3.83412]
[1780635057703,53.45,63069.73,134.0,0.25278,0.0005,3.82282]
[1780635060044,53.44,63070.19,134.0,0.25298,0.0005,3.82449]
[1780635060329,53.43,63069.81,134.0,0.25277,0.0005,3.82276]
[1780635061401,53.43,63069.81,134.0,0.25277,0.0005,3.82276]
[1780635061345,53.43,63076.69,134.0,0.25622,0.0005,3.85045]
[1780635062582,53.43,63081.07,134.0,0.25841,0.00051,3.86777]
[1780635063921,53.43,63081.07,134.0,0.25841,0.00051,3.86777]
[1780635064357,53.43,63081.07,134.0,0.25841,0.00051,3.86777]
[1780635064580,53.43,63081.07,134.0,0.25841,0.00051,3.86777]
[1780635063449,53.43,63084.19,134.0,0.25999,0.00051,3.88017]
[1780635065358,53.43,63084.19,134.0,0.25999,0.00051,3.88017]
[1780635065955,53.43,63084.19,134.0,0.25999,0.00051,3.88017]
[1780635065993,53.43,63100.54,134.0,0.26835,0.00052,3.94421]
[1780635066930,53.43,63095.21,134.0,0.2656,0.00051,3.92348]
[1780635068029,53.43,63095.21,134.0,0.2656,0.00051,3.92348]
[1780635068043,53.43,63095.21,134.0,0.2656,0.00051,3.92348]
[1780635068118,53.43,63095.21,134.0,0.2656,0.00051,3.92348]
[1780635068134,53.43,63095.21,134.0,0.2656,0.00051,3.92348]
[1780635068162,53.43,63095.21,134.0,0.2656,0.00051,3.92348]
[1780635068169,53.43,63095.21,134.0,0.2656,0.00051,3.92348]
[1780635068208,53.36,63089.87,134.0,0.26261,0.00051,3.90058]
[1780635068347,53.36,63089.87,134.0,0.26261,0.00051,3.90058]
[1780635069231,53.3,63081.67,134.0,0.25821,0.00051,3.86622]
[1780635069675,53.3,63065.42,134.0,0.25004,0.0005,3.80058]
[1780635070609,53.24,63074.25,134.0,0.25422,0.0005,3.83452]
[1780635072459,53.23,63074.1,134.0,0.2541,0.0005,3.83357]
[1780635073056,53.23,63071.53,134.0,0.25278,0.0005,3.82296]
[1780635073462,53.23,63074.32,134.0,0.25419,0.0005,3.83426]
[1780635074476,53.23,63074.32,134.0,0.25419,0.0005,3.83426]
[1780635075171,53.21,63075.42,134.0,0.25469,0.0005,3.83834]
[1780635077490,53.16,63073.72,134.0,0.25364,0.0005,3.82989]
[1780635078427,53.16,63073.72,134.0,0.25364,0.0005,3.82989]
[1780635079271,53.16,63072.83,134.0,0.25316,0.0005,3.826]
[1780635079619,53.16,63070.82,134.0,0.25214,0.0005,3.81783]
[1780635081870,53.14,63065.17,134.0,0.24925,0.0005,3.79419]
[1780635082946,53.13,63055.9,134.0,0.24462,0.00049,3.7558]
[1780635083797,53.13,63053.88,134.0,0.24361,0.00049,3.74728]
[1780635085059,53.13,63053.88,134.0,0.24361,0.00049,3.74728]
[1780635085173,53.13,63053.88,134.0,0.24361,0.00049,3.74728]
[1780635085211,53.13,63052.62,134.0,0.24297,0.00049,3.74193]
[1780635085782,53.13,63052.62,134.0,0.24297,0.00049,3.74193]
[1780635085887,53.13,63052.62,134.0,0.24297,0.00049,3.74193]
[1780635085888,53.13,63052.62,134.0,0.24297,0.00049,3.74193]
[1780635085964,53.13,63052.62,134.0,0.24297,0.00049,3.74193]
[1780635086203,53.12,63046.98,134.0,0.24018,0.00049,3.7182]
[1780635086995,53.12,63042.95,134.0,0.2382,0.00049,3.70112]
[1780635088568,53.11,63044.81,134.0,0.23907,0.00049,3.70868]
[1780635089470,53.11,63044.81,134.0,0.23907,0.00049,3.70868]
[1780635089576,53.11,63041.63,134.0,0.23751,0.00049,3.69515]
[1780635090674,53.11,63041.63,134.0,0.23751,0.00049,3.69515]
[1780635091103,53.11,63041.63,134.0,0.23751,0.00049,3.69515]
[1780635091205,53.1,63040.46,134.0,0.23632,0.00049,3.67517]
[1780635092061,53.1,63042.48,134.0,0.23729,0.00049,3.68359]
[1780635095284,53.09,63039.86,134.0,0.23597,0.00049,3.67217]
[1780635097874,53.08,63040.01,134.0,0.23602,0.00049,3.67259]
[1780635097965,53.08,63038.64,134.0,0.23534,0.00049,3.66668]
[1780635100245,53.07,63036.87,134.0,0.23445,0.00049,3.65885]
[1780635101661,53.06,63031.82,134.0,0.23197,0.00048,3.63704]
[1780635102667,53.06,63029.73,134.0,0.23095,0.00048,3.62798]
[1780635105688,53.05,63034.4,134.0,0.23316,0.00048,3.64754]
[1780635107703,53.04,63028.72,134.0,0.23039,0.00048,3.62299]
[1780635108710,53.04,63030.78,134.0,0.23136,0.00048,3.63169]
[1780635109717,53.04,63033.66,134.0,0.23274,0.00048,3.64386]
[1780635113555,53.02,63034.38,134.0,0.23304,0.00048,3.64651]
[1780635114043,53.02,63034.38,134.0,0.23304,0.00048,3.64651]
[1780635114225,53.02,63034.38,134.0,0.23304,0.00048,3.64651]
[1780635114311,53.02,63034.38,134.0,0.23304,0.00048,3.64651]
[1780635114311,53.02,63040.63,134.0,0.23606,0.00049,3.67292]
[1780635114937,53.02,63052.8,134.0,0.24202,0.00049,3.72411]
[1780635116067,53.02,63057.8,134.0,0.24449,0.0005,3.74486]
[1780635119202,53.01,63055.55,134.0,0.24333,0.0005,3.73516]
[1780635120247,53.0,63053.71,134.0,0.24241,0.00049,3.72738]
[1780635121016,53.0,63053.71,134.0,0.24241,0.00049,3.72738]
[1780635121052,53.0,63053.71,134.0,0.24241,0.00049,3.72738]
[1780635121315,53.0,63071.1,134.0,0.25108,0.0005,3.79922]
[1780635122310,53.0,63080.89,134.0,0.25602,0.00051,3.83893]
[1780635123244,53.0,63080.89,134.0,0.25602,0.00051,3.83893]
[1780635123260,52.99,63081.97,134.0,0.25656,0.00051,3.84319]
[1780635124201,52.96,63080.2,134.0,0.25554,0.00051,3.8351]
[1780635126167,52.96,63080.46,134.0,0.25566,0.00051,3.83606]
[1780635126275,52.96,63078.49,134.0,0.25465,0.00051,3.82799]
[1780635126898,52.96,63078.49,134.0,0.25465,0.00051,3.82799]
[1780635126937,52.95,63081.04,134.0,0.25593,0.00051,3.83818]
[1780635127740,52.95,63081.04,134.0,0.25593,0.00051,3.83818]
[1780635127978,52.93,63088.23,134.0,0.25949,0.00051,3.86628]
[1780635129096,52.89,63091.58,134.0,0.26106,0.00052,3.87856]
[1780635129700,52.89,63091.58,134.0,0.26106,0.00052,3.87856]
[1780635129943,52.89,63091.58,134.0,0.26106,0.00052,3.87856]
[1780635130044,52.85,63094.05,134.0,0.26218,0.00052,3.8872]
[1780635130615,52.85,63094.05,134.0,0.26218,0.00052,3.8872]
[1780635130688,52.85,63094.05,134.0,0.26218,0.00052,3.8872]
[1780635131276,52.81,63095.54,134.0,0.26278,0.00052,3.89185]
[1780635131986,52.77,63089.97,134.0,0.25974,0.00051,3.86829]
[1780635133126,52.72,63082.94,134.0,0.25596,0.00051,3.83854]
[1780635133995,52.72,63082.94,134.0,0.25596,0.00051,3.83854]
[1780635134096,52.72,63082.94,134.0,0.25596,0.00051,3.83854]
[1780635134140,52.72,63082.94,134.0,0.25596,0.00051,3.83854]
[1780635134333,52.72,63080.76,134.0,0.25483,0.00051,3.82958]
[1780635134897,52.71,63071.46,134.0,0.25008,0.00051,3.79126]
[1780635136857,52.71,63072.23,134.0,0.25045,0.00051,3.79428]
[1780635137219,52.71,63069.84,134.0,0.24923,0.0005,3.78427]
[1780635138603,52.7,63069.91,134.0,0.24925,0.0005,3.78448]
[1780635138856,52.7,63069.91,134.0,0.24925,0.0005,3.78448]
[1780635139305,52.7,63064.46,134.0,0.2465,0.0005,3.76178]
[1780635139933,52.7,63058.73,134.0,0.24362,0.0005,3.73773]
[1780635141925,52.69,63059.5,134.0,0.24399,0.0005,3.74086]
[1780635142157,52.69,63067.29,134.0,0.24789,0.0005,3.77323]
[1780635142968,52.69,63067.29,134.0,0.24789,0.0005,3.77323]
[1780635143005,52.69,63068.44,134.0,0.24846,0.0005,3.77793]
[1780635144091,52.69,63064.22,134.0,0.24632,0.0005,3.76026]
[1780635144651,52.69,63064.22,134.0,0.24632,0.0005,3.76026]
[1780635144949,52.69,63064.22,134.0,0.24632,0.0005,3.76026]
[1780635144969,52.68,63066.14,134.0,0.24727,0.0005,3.76813]
[1780635146187,52.68,63074.29,134.0,0.25137,0.00051,3.80173]
[1780635146758,52.68,63074.29,134.0,0.25137,0.00051,3.80173]
[1780635146985,52.67,63075.14,134.0,0.25178,0.00051,3.80507]
[1780635147992,52.67,63077.24,134.0,0.25283,0.00051,3.81359]
[1780635148573,52.67,63077.24,134.0,0.25283,0.00051,3.81359]
[1780635148754,52.67,63077.24,134.0,0.25283,0.00051,3.81359]
[1780635149183,52.67,63077.95,134.0,0.25318,0.00051,3.81639]
[1780635150009,52.67,63081.39,134.0,0.25493,0.00051,3.83039]
[1780635151013,52.66,63081.36,134.0,0.25433,0.00051,3.81549]
[1780635152273,52.66,63081.36,134.0,0.25433,0.00051,3.81549]
[1780635152315,52.66,63081.36,134.0,0.25433,0.00051,3.81549]
[1780635152301,52.66,63081.64,134.0,0.25447,0.00051,3.81657]
[1780635153028,52.66,63078.62,134.0,0.25291,0.00051,3.80409]
[1780635154472,52.65,63077.43,134.0,0.25229,0.00051,3.7991]
[1780635154861,52.65,63077.43,134.0,0.25229,0.00051,3.7991]
[1780635155042,52.65,63079.03,134.0,0.25309,0.00051,3.80556]
[1780635156059,52.65,63079.03,134.0,0.25309,0.00051,3.80556]
[1780635159062,52.65,63078.38,134.0,0.25274,0.00051,3.80273]
[1780635162717,52.64,63078.17,134.0,0.25261,0.00051,3.80167]
[1780635163098,52.64,63077.89,134.0,0.25246,0.00051,3.80047]
[1780635166379,52.63,63078.24,134.0,0.25261,0.00051,3.8017]
[1780635168351,52.63,63079.3,134.0,0.25312,0.00051,3.80584]
[1780635168687,52.62,63079.96,134.0,0.25345,0.00051,3.80844]
[1780635169016,52.62,63079.96,134.0,0.25345,0.00051,3.80844]
[1780635169250,52.62,63079.96,134.0,0.25345,0.00051,3.80844]
[1780635169256,52.62,63079.96,134.0,0.25345,0.00051,3.80844]
[1780635169311,52.62,63079.96,134.0,0.25345,0.00051,3.80844]
[1780635169375,52.62,63079.96,134.0,0.25345,0.00051,3.80844]
[1780635169343,52.62,63094.21,134.0,0.26077,0.00052,3.86616]
[1780635170147,52.62,63103.24,134.0,0.26546,0.00052,3.9021]
[1780635174375,52.6,63104.62,134.0,0.26613,0.00052,3.90715]
[1780635176117,52.59,63106.46,134.0,0.26706,0.00053,3.91413]
[1780635180945,52.57,63104.66,134.0,0.26601,0.00052,3.90627]
[1780635180954,52.57,63104.66,134.0,0.26601,0.00052,3.90627]
[1780635181384,52.56,63109.62,134.0,0.2686,0.00053,3.92571]
[1780635181489,52.56,63109.62,134.0,0.2686,0.00053,3.92571]
[1780635182236,52.56,63117.39,134.0,0.27269,0.00053,3.95598]
[1780635183040,52.56,63117.39,134.0,0.27269,0.00053,3.95598]
[1780635183286,52.56,63117.39,134.0,0.27269,0.00053,3.95598]
[1780635183704,52.55,63117.85,134.0,0.27292,0.00053,3.95763]
[1780635184136,52.55,63117.85,134.0,0.27292,0.00053,3.95763]
[1780635184393,52.55,63104.49,134.0,0.26585,0.00052,3.90504]
[1780635185258,52.54,63100.21,134.0,0.26359,0.00052,3.88787]
[1780635185740,52.54,63100.21,134.0,0.26359,0.00052,3.88787]
[1780635186249,52.54,63100.21,134.0,0.26359,0.00052,3.88787]
[1780635186265,52.54,63095.72,134.0,0.26123,0.00052,3.86975]
[1780635187094,52.54,63095.72,134.0,0.26123,0.00052,3.86975]
[1780635187272,52.53,63093.64,134.0,0.26013,0.00052,3.86122]
[1780635188279,52.53,63084.58,134.0,0.25543,0.00051,3.82434]
[1780635189286,52.53,63077.36,134.0,0.25173,0.00051,3.79464]
[1780635189731,52.53,63077.36,134.0,0.25173,0.00051,3.79464]
[1780635190293,52.53,63075.38,134.0,0.25071,0.00051,3.78643]
[1780635190506,52.53,63075.38,134.0,0.25071,0.00051,3.78643]
[1780635190729,52.53,63075.38,134.0,0.25071,0.00051,3.78643]
[1780635190784,52.53,63075.38,134.0,0.25071,0.00051,3.78643]
[1780635190823,52.53,63075.38,134.0,0.25071,0.00051,3.78643]
[1780635191081,52.53,63075.38,134.0,0.25071,0.00051,3.78643]
[1780635191300,52.52,63072.24,134.0,0.2491,0.00051,3.77334]
[1780635192307,52.52,63070.69,134.0,0.2483,0.00051,3.76677]
[1780635196335,52.5,63068.98,134.0,0.24738,0.00051,3.75916]
[1780635197342,52.5,63067.12,134.0,0.24642,0.0005,3.75128]
[1780635198999,52.5,63067.38,134.0,0.24654,0.00051,3.75226]
[1780635199356,52.49,63074.61,134.0,0.25019,0.00051,3.78222]
[1780635200363,52.49,63076.61,134.0,0.2512,0.00051,3.79041]
[1780635201986,52.49,63075.95,134.0,0.25085,0.00051,3.78759]
[1780635202377,52.49,63077.08,134.0,0.25142,0.00051,3.79217]
[1780635203068,52.49,63077.08,134.0,0.25142,0.00051,3.79217]
[1780635203384,52.49,63078.61,134.0,0.2522,0.00051,3.79845]
[1780635204681,52.48,63077.59,134.0,0.25167,0.00051,3.7942]
[1780635204725,52.48,63077.59,134.0,0.25167,0.00051,3.7942]
[1780635205398,52.48,63078.01,134.0,0.25188,0.00051,3.7959]
[1780635209426,52.47,63075.87,134.0,0.25071,0.00051,3.78647]
[1780635210433,52.46,63072.63,134.0,0.24905,0.00051,3.7729]
[1780635210907,52.46,63072.63,134.0,0.24905,0.00051,3.7729]
[1780635211440,52.46,63062.09,134.0,0.24311,0.0005,3.7138]
[1780635211914,52.46,63062.09,134.0,0.24311,0.0005,3.7138]
[1780635212447,52.45,63062.23,134.0,0.24316,0.0005,3.7142]
[1780635217548,52.44,63062.55,134.0,0.24328,0.0005,3.71524]
[1780635219044,52.44,63074.58,134.0,0.24935,0.00051,3.76536]
[1780635219501,52.44,63076.11,134.0,0.25013,0.00051,3.7717]
[1780635223765,52.42,63071.88,134.0,0.2479,0.00051,3.75351]
[1780635225332,52.41,63069.0,134.0,0.24642,0.00051,3.74134]
[1780635226550,52.41,63066.83,134.0,0.24531,0.00051,3.73214]
[1780635230963,52.4,63066.04,134.0,0.24486,0.00051,3.72843]
[1780635231379,52.4,63066.04,134.0,0.24486,0.00051,3.72843]
[1780635231481,52.4,63066.04,134.0,0.24486,0.00051,3.72843]
[1780635231424,52.4,63074.33,134.0,0.24906,0.00051,3.76301]
[1780635232370,52.4,63080.75,134.0,0.25235,0.00051,3.78963]
[1780635233119,52.4,63085.03,134.0,0.25455,0.00052,3.80723]
[1780635235408,52.39,63083.37,134.0,0.25369,0.00052,3.80033]
[1780635238151,52.39,63083.66,134.0,0.25383,0.00052,3.80147]
[1780635238195,52.39,63083.66,134.0,0.25383,0.00052,3.80147]
[1780635239357,52.39,63083.78,134.0,0.25388,0.00052,3.80187]
[1780635239428,52.39,63104.51,134.0,0.26467,0.00053,3.88583]
[1780635239550,52.39,63104.51,134.0,0.26467,0.00053,3.88583]
[1780635240434,52.39,63108.3,134.0,0.26666,0.00053,3.90087]
[1780635241326,52.39,63108.3,134.0,0.26666,0.00053,3.90087]
[1780635241455,52.39,63109.47,134.0,0.26727,0.00053,3.90543]
[1780635242292,52.38,63114.74,134.0,0.27006,0.00053,3.92618]
[1780635243461,52.38,63125.2,134.0,0.27564,0.00054,3.96689]
[1780635243715,52.38,63125.2,134.0,0.27564,0.00054,3.96689]
[1780635243908,52.38,63125.2,134.0,0.27564,0.00054,3.96689]
[1780635244361,52.38,63127.35,134.0,0.27679,0.00054,3.97512]
[1780635245207,52.38,63127.35,134.0,0.27679,0.00054,3.97512]
[1780635245263,52.38,63130.62,134.0,0.27854,0.00054,3.98757]
[1780635246435,52.37,63132.38,134.0,0.27948,0.00054,3.99423]
[1780635246578,52.37,63132.38,134.0,0.27948,0.00054,3.99423]
[1780635247427,52.37,63132.38,134.0,0.27948,0.00054,3.99423]
[1780635247471,52.37,63131.88,134.0,0.2792,0.00054,3.99225]
[1780635247708,52.37,63128.29,134.0,0.27726,0.00054,3.9785]
[1780635249723,52.36,63131.42,134.0,0.27891,0.00054,3.99025]
[1780635250729,52.36,63134.59,134.0,0.28061,0.00054,4.00223]
[1780635253756,52.34,63130.59,134.0,0.2784,0.00054,3.9866]
[1780635255111,52.34,63130.59,134.0,0.2784,0.00054,3.9866]
[1780635255127,52.34,63130.59,134.0,0.2784,0.00054,3.9866]
[1780635255156,52.34,63130.59,134.0,0.2784,0.00054,3.9866]
[1780635255165,52.34,63130.59,134.0,0.2784,0.00054,3.9866]
[1780635255185,52.34,63130.59,134.0,0.2784,0.00054,3.9866]
[1780635255484,52.33,63132.5,134.0,0.27939,0.00054,3.99365]
[1780635256408,52.33,63137.45,134.0,0.28207,0.00054,4.01244]
[1780635257369,52.33,63143.64,134.0,0.28544,0.00055,4.03571]
[1780635258315,52.33,63148.71,134.0,0.28821,0.00055,4.05455]
[1780635261847,52.32,63149.35,134.0,0.28853,0.00055,4.05666]
[1780635262116,52.32,63149.3,134.0,0.28848,0.00055,4.05639]
[1780635262608,52.32,63149.3,134.0,0.28848,0.00055,4.05639]
[1780635262880,52.32,63149.3,134.0,0.28848,0.00055,4.05639]
[1780635263542,52.31,63163.8,134.0,0.29649,0.00056,4.10929]
[1780635263660,52.31,63163.8,134.0,0.29649,0.00056,4.10929]
[1780635263668,52.31,63163.8,134.0,0.29649,0.00056,4.10929]
[1780635263686,52.31,63163.8,134.0,0.29649,0.00056,4.10929]
[1780635264192,52.31,63163.8,134.0,0.29649,0.00056,4.10929]
[1780635264207,52.31,63167.66,134.0,0.29864,0.00056,4.12308]
[1780635264999,52.31,63167.66,134.0,0.29864,0.00056,4.12308]
[1780635266198,52.3,63171.12,134.0,0.30055,0.00056,4.13526]
[1780635267113,52.3,63171.12,134.0,0.30055,0.00056,4.13526]
[1780635267361,52.3,63171.12,134.0,0.30055,0.00056,4.13526]
[1780635267452,52.3,63171.01,134.0,0.30048,0.00056,4.13479]
[1780635267969,52.3,63171.01,134.0,0.30048,0.00056,4.13479]
[1780635268039,52.3,63169.19,134.0,0.29944,0.00056,4.12821]
[1780635268864,52.29,63167.08,134.0,0.29824,0.00056,4.12057]
[1780635269747,52.29,63167.08,134.0,0.29824,0.00056,4.12057]
[1780635270445,52.29,63169.11,134.0,0.29936,0.00056,4.1277]
[1780635270956,52.29,63169.11,134.0,0.29936,0.00056,4.1277]
[1780635271362,52.28,63176.29,134.0,0.30288,0.00056,4.13881]
[1780635271886,52.28,63183.43,134.0,0.30691,0.00057,4.16365]
[1780635273363,52.28,63183.43,134.0,0.30691,0.00057,4.16365]
[1780635273463,52.28,63186.49,134.0,0.30864,0.00057,4.17414]
[1780635273716,52.28,63186.49,134.0,0.30864,0.00057,4.17414]
[1780635273950,52.28,63186.49,134.0,0.30864,0.00057,4.17414]
[1780635274289,52.28,63191.62,134.0,0.31154,0.00057,4.19156]
[1780635275396,52.27,63197.11,134.0,0.31468,0.00057,4.21001]
[1780635276960,52.27,63196.88,134.0,0.31453,0.00057,4.20917]
[1780635276973,52.27,63196.88,134.0,0.31453,0.00057,4.20917]
[1780635277486,52.27,63196.38,134.0,0.31423,0.00057,4.20742]
[1780635277882,52.27,63196.38,134.0,0.31423,0.00057,4.20742]
[1780635278297,52.27,63196.38,134.0,0.31423,0.00057,4.20742]
[1780635278343,52.26,63190.66,134.0,0.31095,0.00057,4.188]
[1780635278934,52.26,63190.66,134.0,0.31095,0.00057,4.188]
[1780635278952,52.22,63191.12,134.0,0.31108,0.00057,4.1888]
[1780635279640,52.22,63191.12,134.0,0.31108,0.00057,4.1888]
[1780635279667,52.22,63191.12,134.0,0.31108,0.00057,4.1888]
[1780635279675,52.22,63191.12,134.0,0.31108,0.00057,4.1888]
[1780635279941,52.22,63194.0,134.0,0.31271,0.00057,4.19847]
[1780635280855,52.22,63194.0,134.0,0.31271,0.00057,4.19847]
[1780635281430,52.21,63194.78,134.0,0.31314,0.00057,4.20102]
[1780635282373,52.21,63197.84,134.0,0.31488,0.00057,4.21123]
[1780635282906,52.21,63197.84,134.0,0.31488,0.00057,4.21123]
[1780635282918,52.21,63197.84,134.0,0.31488,0.00057,4.21123]
[1780635283182,52.21,63199.48,134.0,0.31581,0.00057,4.21664]
[1780635283709,52.21,63199.48,134.0,0.31581,0.00057,4.21664]
[1780635283716,52.21,63199.48,134.0,0.31581,0.00057,4.21664]
[1780635283969,52.2,63203.73,134.0,0.31825,0.00058,4.23068]
[1780635285240,52.2,63203.73,134.0,0.31825,0.00058,4.23068]
[1780635285546,52.2,63203.73,134.0,0.31825,0.00058,4.23068]
[1780635285481,52.2,63206.47,134.0,0.31981,0.00058,4.2396]
[1780635285859,52.2,63206.47,134.0,0.31981,0.00058,4.2396]
[1780635286156,52.2,63206.47,134.0,0.31981,0.00058,4.2396]
[1780635286168,52.2,63206.47,134.0,0.31981,0.00058,4.2396]
[1780635286178,52.2,63206.47,134.0,0.31981,0.00058,4.2396]
[1780635286278,52.2,63206.47,134.0,0.31981,0.00058,4.2396]
[1780635286385,52.2,63206.47,134.0,0.31981,0.00058,4.2396]
[1780635286403,52.2,63206.47,134.0,0.31981,0.00058,4.2396]
[1780635286449,52.2,63206.47,134.0,0.31981,0.00058,4.2396]
[1780635286478,52.19,63218.67,134.0,0.32688,0.00058,4.27882]
[1780635286927,52.19,63218.67,134.0,0.32688,0.00058,4.27882]
[1780635287173,52.19,63218.67,134.0,0.32688,0.00058,4.27882]
[1780635287444,52.19,63218.67,134.0,0.32688,0.00058,4.27882]
[1780635287545,52.19,63226.52,134.0,0.33146,0.00059,4.30337]
[1780635287776,52.19,63226.52,134.0,0.33146,0.00059,4.30337]
[1780635287998,52.15,63230.06,134.0,0.33341,0.00059,4.31365]
[1780635288641,52.15,63230.06,134.0,0.33341,0.00059,4.31365]
[1780635289015,52.15,63230.06,134.0,0.33341,0.00059,4.31365]
[1780635289492,52.15,63230.06,134.0,0.33341,0.00059,4.31365]
[1780635290574,52.1,63230.89,134.0,0.33374,0.00059,4.31539]
[1780635290269,52.04,63229.14,134.0,0.33254,0.00059,4.30913]
[1780635290681,52.04,63229.14,134.0,0.33254,0.00059,4.30913]
[1780635290912,52.04,63229.14,134.0,0.33254,0.00059,4.30913]
[1780635291555,52.04,63229.14,134.0,0.33254,0.00059,4.30913]
[1780635291019,51.99,63230.91,134.0,0.33341,0.00059,4.31371]
[1780635292470,51.99,63230.91,134.0,0.33341,0.00059,4.31371]
[1780635292497,51.94,63233.89,134.0,0.33501,0.00059,4.32204]
[1780635292612,51.94,63233.89,134.0,0.33501,0.00059,4.32204]
[1780635293033,51.93,63236.36,134.0,0.33646,0.00059,4.3295]
[1780635294253,51.93,63236.36,134.0,0.33646,0.00059,4.3295]
[1780635294982,51.93,63235.9,134.0,0.33617,0.00059,4.32802]
[1780635295003,51.93,63235.9,134.0,0.33617,0.00059,4.32802]
[1780635295059,51.93,63235.9,134.0,0.33617,0.00059,4.32802]
[1780635295205,51.93,63235.9,134.0,0.33617,0.00059,4.32802]
[1780635295243,51.93,63235.9,134.0,0.33617,0.00059,4.32802]
[1780635295261,51.93,63235.9,134.0,0.33617,0.00059,4.32802]
[1780635295320,51.93,63235.9,134.0,0.33617,0.00059,4.32802]
[1780635295350,51.93,63235.9,134.0,0.33617,0.00059,4.32802]
[1780635295389,51.93,63235.9,134.0,0.33617,0.00059,4.32802]
[1780635295459,51.93,63235.9,134.0,0.33617,0.00059,4.32802]
[1780635295565,51.92,63238.19,134.0,0.33751,0.00059,4.33487]
[1780635295678,51.92,63238.19,134.0,0.33751,0.00059,4.33487]
[1780635295681,51.92,63238.19,134.0,0.33751,0.00059,4.33487]
[1780635296423,51.92,63256.74,134.0,0.34857,0.0006,4.38921]
[1780635296799,51.92,63256.74,134.0,0.34857,0.0006,4.38921]
[1780635297301,51.92,63256.74,134.0,0.34857,0.0006,4.38921]
[1780635297446,51.92,63256.74,134.0,0.34857,0.0006,4.38921]
[1780635297550,51.92,63256.74,134.0,0.34857,0.0006,4.38921]
[1780635297561,51.92,63263.11,134.0,0.3524,0.0006,4.40711]
[1780635298527,51.91,63253.35,134.0,0.34652,0.0006,4.37945]
[1780635298890,51.91,63253.35,134.0,0.34652,0.0006,4.37945]
[1780635299011,51.91,63253.35,134.0,0.34652,0.0006,4.37945]
[1780635299581,51.85,63252.34,134.0,0.34575,0.0006,4.37574]
[1780635299614,51.85,63252.34,134.0,0.34575,0.0006,4.37574]
[1780635300464,51.85,63253.54,134.0,0.34645,0.0006,4.37913]
[1780635300906,51.85,63253.54,134.0,0.34645,0.0006,4.37913]
[1780635300942,51.85,63253.54,134.0,0.34645,0.0006,4.37913]
[1780635300943,51.85,63253.54,134.0,0.34645,0.0006,4.37913]
[1780635301492,51.85,63253.54,134.0,0.34645,0.0006,4.37913]
[1780635301521,51.84,63240.42,134.0,0.33861,0.00059,4.34045]
[1780635302311,51.79,63235.0,134.0,0.33521,0.00059,4.32311]
[1780635303510,51.79,63235.0,134.0,0.33521,0.00059,4.32311]
[1780635303572,51.78,63233.45,134.0,0.33427,0.00059,4.31827]
[1780635303642,51.78,63233.45,134.0,0.33427,0.00059,4.31827]
[1780635303653,51.78,63233.45,134.0,0.33427,0.00059,4.31827]
[1780635303819,51.78,63233.45,134.0,0.33427,0.00059,4.31827]
[1780635304469,51.78,63221.48,134.0,0.32719,0.00059,4.28069]
[1780635304963,51.78,63221.48,134.0,0.32719,0.00059,4.28069]
[1780635304963,51.78,63221.48,134.0,0.32719,0.00059,4.28069]
[1780635305117,51.78,63221.48,134.0,0.32719,0.00059,4.28069]
[1780635305117,51.78,63221.48,134.0,0.32719,0.00059,4.28069]
[1780635305150,51.78,63221.48,134.0,0.32719,0.00059,4.28069]
[1780635305251,51.72,63214.12,134.0,0.32269,0.00059,4.25593]
[1780635305726,51.72,63214.12,134.0,0.32269,0.00059,4.25593]
[1780635306148,51.71,63204.56,134.0,0.3171,0.00058,4.22429]
[1780635306639,51.71,63204.56,134.0,0.3171,0.00058,4.22429]
[1780635307155,51.71,63208.89,134.0,0.31961,0.00058,4.23862]
[1780635307858,51.71,63208.89,134.0,0.31961,0.00058,4.23862]
[1780635308540,51.71,63208.89,134.0,0.31961,0.00058,4.23862]
[1780635308588,51.71,63206.99,134.0,0.3185,0.00058,4.2323]
[1780635310847,51.71,63206.8,134.0,0.31838,0.00058,4.23161]
[1780635310894,51.71,63206.8,134.0,0.31838,0.00058,4.23161]
[1780635311507,51.7,63215.35,134.0,0.32337,0.00059,4.25971]
[1780635311733,51.7,63215.35,134.0,0.32337,0.00059,4.25971]
[1780635311935,51.7,63215.35,134.0,0.32337,0.00059,4.25971]
[1780635312369,51.7,63221.68,134.0,0.32708,0.00059,4.28011]
[1780635312876,51.7,63221.68,134.0,0.32708,0.00059,4.28011]
[1780635312981,51.7,63221.68,134.0,0.32708,0.00059,4.28011]
[1780635313011,51.7,63221.68,134.0,0.32708,0.00059,4.28011]
[1780635313197,51.7,63219.76,134.0,0.32595,0.00059,4.27397]
[1780635314038,51.7,63219.76,134.0,0.32595,0.00059,4.27397]
[1780635314203,51.7,63215.72,134.0,0.32357,0.00059,4.26083]
[1780635315212,51.7,63213.95,134.0,0.32252,0.00059,4.25501]
[1780635317460,51.69,63213.98,134.0,0.32253,0.00059,4.25506]
[1780635317562,51.69,63216.0,134.0,0.32371,0.00059,4.2616]
[1780635318232,51.69,63218.98,134.0,0.32545,0.00059,4.27122]
[1780635318768,51.69,63218.98,134.0,0.32545,0.00059,4.27122]
[1780635319239,51.69,63216.4,134.0,0.32393,0.00059,4.26286]
[1780635320438,51.69,63216.4,134.0,0.32393,0.00059,4.26286]
[1780635320562,51.69,63216.4,134.0,0.32393,0.00059,4.26286]
[1780635320588,51.69,63216.02,134.0,0.3237,0.00059,4.26157]
[1780635321436,51.68,63207.18,134.0,0.31852,0.00058,4.23244]
[1780635321755,51.68,63207.18,134.0,0.31852,0.00058,4.23244]
[1780635322206,51.68,63207.18,134.0,0.31852,0.00058,4.23244]
[1780635322319,51.68,63205.16,134.0,0.31733,0.00058,4.22563]
[1780635323297,51.68,63205.16,134.0,0.31733,0.00058,4.22563]
[1780635323356,51.68,63205.16,134.0,0.31733,0.00058,4.22563]
[1780635323508,51.68,63202.65,134.0,0.31587,0.00058,4.21719]
[1780635324277,51.67,63193.51,134.0,0.31057,0.00058,4.18599]
[1780635324979,51.67,63193.51,134.0,0.31057,0.00058,4.18599]
[1780635325138,51.67,63193.51,134.0,0.31057,0.00058,4.18599]
[1780635325284,51.67,63186.28,134.0,0.3064,0.00057,4.1608]
[1780635326050,51.67,63186.28,134.0,0.3064,0.00057,4.1608]
[1780635326330,51.67,63186.28,134.0,0.3064,0.00057,4.1608]
[1780635326498,51.67,63186.28,134.0,0.3064,0.00057,4.1608]
[1780635326555,51.67,63186.28,134.0,0.3064,0.00057,4.1608]
[1780635326566,51.67,63182.61,134.0,0.30429,0.00057,4.14781]
[1780635327298,51.66,63186.26,134.0,0.30637,0.00057,4.16059]
[1780635328333,51.66,63186.26,134.0,0.30637,0.00057,4.16059]
[1780635328347,51.66,63186.09,134.0,0.30626,0.00057,4.15995]
[1780635329114,51.66,63186.09,134.0,0.30626,0.00057,4.15995]
[1780635332847,51.66,63187.47,134.0,0.30655,0.00057,4.15048]
[1780635333122,51.66,63187.47,134.0,0.30655,0.00057,4.15048]
[1780635333340,51.65,63183.6,134.0,0.30432,0.00057,4.13684]
[1780635338514,51.65,63182.48,134.0,0.30365,0.00057,4.13269]
[1780635338555,51.65,63182.48,134.0,0.30365,0.00057,4.13269]
[1780635338615,51.64,63182.43,134.0,0.30361,0.00057,4.13247]
[1780635339126,51.64,63182.43,134.0,0.30361,0.00057,4.13247]
[1780635339485,51.64,63182.43,134.0,0.30361,0.00057,4.13247]
[1780635339493,51.64,63182.43,134.0,0.30361,0.00057,4.13247]
[1780635339527,51.64,63182.43,134.0,0.30361,0.00057,4.13247]
[1780635339557,51.64,63180.25,134.0,0.30235,0.00057,4.12462]
[1780635340389,51.63,63175.62,134.0,0.29969,0.00057,4.10793]
[1780635341225,51.63,63175.62,134.0,0.29969,0.00057,4.10793]
[1780635341516,51.63,63177.79,134.0,0.30091,0.00057,4.11562]
[1780635341721,51.63,63177.79,134.0,0.30091,0.00057,4.11562]
[1780635342095,51.63,63177.79,134.0,0.30091,0.00057,4.11562]
[1780635342403,51.63,63183.95,134.0,0.30442,0.00057,4.13746]
[1780635343771,51.62,63184.61,134.0,0.30479,0.00057,4.13973]
[1780635349570,51.6,63184.46,134.0,0.30464,0.00057,4.13881]
[1780635350460,51.59,63184.09,134.0,0.30439,0.00057,4.13731]
[1780635350925,51.59,63184.09,134.0,0.30439,0.00057,4.13731]
[1780635351460,51.59,63184.09,134.0,0.30439,0.00057,4.13731]
[1780635351467,51.59,63177.59,134.0,0.30065,0.00057,4.11403]
[1780635352813,51.58,63176.96,134.0,0.30028,0.00057,4.11165]
[1780635352846,51.58,63176.96,134.0,0.30028,0.00057,4.11165]
[1780635353481,51.58,63178.89,134.0,0.30136,0.00057,4.11849]
[1780635354133,51.58,63178.89,134.0,0.30136,0.00057,4.11849]
[1780635354488,51.58,63180.93,134.0,0.30252,0.00057,4.12568]
[1780635355495,51.57,63182.64,134.0,0.30349,0.00057,4.13171]
[1780635357337,51.57,63182.3,134.0,0.30328,0.00057,4.13043]
[1780635357509,51.57,63182.79,134.0,0.30355,0.00057,4.1321]
[1780635358516,51.57,63184.31,134.0,0.30441,0.00057,4.13746]
[1780635363160,51.56,63185.15,134.0,0.30487,0.00057,4.14026]
[1780635363559,51.56,63182.57,134.0,0.30338,0.00057,4.13107]
[1780635367446,51.55,63183.81,134.0,0.30406,0.00057,4.13525]
[1780635367609,51.54,63184.99,134.0,0.30472,0.00057,4.13936]
[1780635368542,51.54,63184.99,134.0,0.30472,0.00057,4.13936]
[1780635368579,51.54,63184.99,134.0,0.30472,0.00057,4.13936]
[1780635368615,51.54,63191.22,134.0,0.30831,0.00058,4.16119]
[1780635368819,51.54,63191.22,134.0,0.30831,0.00058,4.16119]
[1780635368977,51.54,63191.22,134.0,0.30831,0.00058,4.16119]
[1780635369121,51.54,63191.22,134.0,0.30831,0.00058,4.16119]
[1780635369596,51.54,63210.54,134.0,0.31954,0.00059,4.22689]
[1780635369728,51.54,63210.54,134.0,0.31954,0.00059,4.22689]
[1780635370603,51.54,63215.74,134.0,0.32259,0.00059,4.24398]
[1780635374734,51.53,63215.45,134.0,0.32238,0.00059,4.24285]
[1780635374647,51.52,63213.1,134.0,0.32099,0.00059,4.23507]
[1780635375649,51.52,63207.18,134.0,0.31751,0.00059,4.21532]
[1780635376656,51.51,63202.61,134.0,0.31482,0.00058,4.19983]
[1780635378670,51.51,63198.46,134.0,0.31239,0.00058,4.18555]
[1780635380684,51.5,63196.47,134.0,0.31121,0.00058,4.1786]
[1780635381691,51.5,63198.94,134.0,0.31264,0.00058,4.18704]
[1780635386726,51.49,63197.9,134.0,0.31199,0.00058,4.18324]
[1780635387422,51.49,63197.9,134.0,0.31199,0.00058,4.18324]
[1780635387733,51.49,63190.03,134.0,0.30743,0.00058,4.1559]
[1780635387811,51.49,63190.03,134.0,0.30743,0.00058,4.1559]
[1780635388155,51.49,63190.03,134.0,0.30743,0.00058,4.1559]
[1780635388328,51.49,63190.03,134.0,0.30743,0.00058,4.1559]
[1780635388402,51.49,63190.03,134.0,0.30743,0.00058,4.1559]
[1780635388552,51.49,63190.03,134.0,0.30743,0.00058,4.1559]
[1780635388740,51.48,63177.36,134.0,0.30013,0.00057,4.1108]
[1780635389124,51.48,63177.36,134.0,0.30013,0.00057,4.1108]
[1780635389454,51.48,63177.36,134.0,0.30013,0.00057,4.1108]
[1780635389747,51.48,63174.13,134.0,0.29827,0.00057,4.09898]
[1780635391154,51.47,63172.82,134.0,0.29751,0.00057,4.09413]
[1780635391205,51.47,63172.82,134.0,0.29751,0.00057,4.09413]
[1780635391491,51.47,63172.82,134.0,0.29751,0.00057,4.09413]
[1780635391612,51.47,63172.82,134.0,0.29751,0.00057,4.09413]
[1780635391749,51.47,63172.82,134.0,0.29751,0.00057,4.09413]
[1780635391798,51.47,63160.9,134.0,0.29022,0.00056,4.03565]
[1780635391944,51.47,63160.9,134.0,0.29022,0.00056,4.03565]
[1780635392194,51.47,63160.9,134.0,0.29022,0.00056,4.03565]
[1780635392768,51.46,63154.77,134.0,0.28675,0.00056,4.01245]
[1780635393227,51.46,63154.77,134.0,0.28675,0.00056,4.01245]
[1780635393778,51.46,63152.83,134.0,0.28565,0.00056,4.00498]
[1780635396799,51.45,63149.94,134.0,0.28401,0.00056,3.99382]
[1780635397870,51.45,63152.02,134.0,0.28517,0.00056,4.00172]
[1780635398813,51.45,63158.04,134.0,0.28854,0.00056,4.02449]
[1780635399820,51.45,63161.12,134.0,0.29027,0.00056,4.03601]
[1780635400027,51.45,63161.12,134.0,0.29027,0.00056,4.03601]
[1780635400167,51.45,63161.12,134.0,0.29027,0.00056,4.03601]
[1780635400299,51.45,63161.12,134.0,0.29027,0.00056,4.03601]
[1780635400827,51.45,63172.43,134.0,0.29669,0.00057,4.07779]
[1780635402842,51.45,63170.9,134.0,0.29581,0.00057,4.07216]
[1780635403851,51.44,63180.06,134.0,0.30104,0.00057,4.10539]
[1780635404314,51.44,63180.06,134.0,0.30104,0.00057,4.10539]
[1780635404858,51.44,63173.2,134.0,0.29711,0.00057,4.08052]
[1780635406203,51.44,63172.83,134.0,0.29689,0.00057,4.07908]
[1780635406872,51.44,63175.81,134.0,0.29858,0.00057,4.08986]
[1780635407879,51.44,63178.12,134.0,0.2999,0.00057,4.09819]
[1780635408886,51.43,63176.09,134.0,0.29872,0.00057,4.09076]
[1780635411197,51.43,63176.89,134.0,0.29917,0.00057,4.09358]
[1780635411908,51.42,63177.29,134.0,0.29938,0.00057,4.09495]
[1780635413288,51.42,63176.16,134.0,0.29872,0.00057,4.09078]
[1780635413923,51.42,63174.58,134.0,0.29781,0.00057,4.08496]
[1780635414935,51.41,63177.57,134.0,0.29951,0.00057,4.09574]
[1780635415502,51.41,63177.57,134.0,0.29951,0.00057,4.09574]
[1780635415941,51.41,63184.12,134.0,0.30326,0.00058,4.11922]
[1780635417959,51.41,63183.41,134.0,0.30284,0.00058,4.11662]
[1780635418962,51.4,63172.22,134.0,0.2964,0.00057,4.07599]
[1780635419342,51.4,63172.22,134.0,0.2964,0.00057,4.07599]
[1780635419810,51.4,63172.22,134.0,0.2964,0.00057,4.07599]
[1780635419902,51.4,63172.22,134.0,0.2964,0.00057,4.07599]
[1780635419926,51.4,63172.22,134.0,0.2964,0.00057,4.07599]
[1780635419969,51.4,63158.86,134.0,0.28882,0.00056,4.02637]
[1780635420094,51.4,63158.86,134.0,0.28882,0.00056,4.02637]
[1780635420213,51.4,63158.86,134.0,0.28882,0.00056,4.02637]
[1780635420629,51.4,63158.86,134.0,0.28882,0.00056,4.02637]
[1780635420976,51.39,63145.0,134.0,0.28102,0.00056,3.97327]
[1780635421983,51.39,63146.9,134.0,0.28207,0.00056,3.98055]
[1780635422602,51.39,63146.9,134.0,0.28207,0.00056,3.98055]
[1780635422990,51.39,63152.01,134.0,0.28493,0.00056,4.00013]
[1780635423997,51.39,63155.98,134.0,0.28715,0.00056,4.01519]
[1780635426012,51.39,63159.96,134.0,0.28938,0.00056,4.0301]
[1780635431068,51.37,63163.96,134.0,0.2916,0.00057,4.04478]
[1780635433473,51.37,63164.26,134.0,0.29176,0.00057,4.04584]
[1780635433887,51.37,63164.53,134.0,0.2919,0.00057,4.04677]
[1780635434512,51.37,63164.53,134.0,0.2919,0.00057,4.04677]
[1780635434999,51.37,63169.74,134.0,0.29486,0.00057,4.06604]
[1780635436013,51.37,63172.52,134.0,0.29644,0.00057,4.07624]
[1780635437112,51.36,63173.99,134.0,0.29727,0.00057,4.08159]
[1780635438718,51.36,63173.99,134.0,0.29727,0.00057,4.08159]
[1780635438819,51.36,63174.3,134.0,0.29745,0.00057,4.08269]
[1780635439144,51.36,63174.3,134.0,0.29745,0.00057,4.08269]
[1780635439747,51.36,63176.35,134.0,0.29861,0.00057,4.09009]
[1780635440767,51.36,63176.35,134.0,0.29861,0.00057,4.09009]
[1780635440801,51.36,63176.35,134.0,0.29861,0.00057,4.09009]
[1780635440846,51.36,63179.01,134.0,0.30013,0.00057,4.0997]
[1780635444108,51.35,63178.97,134.0,0.30006,0.00057,4.09928]
[1780635444642,51.35,63178.97,134.0,0.30006,0.00057,4.09928]
[1780635445486,51.34,63178.83,134.0,0.29996,0.00057,4.09866]
[1780635445510,51.34,63177.09,134.0,0.29895,0.00057,4.09224]
[1780635448895,51.33,63178.05,134.0,0.29946,0.00057,4.09549]
[1780635450116,51.32,63178.56,134.0,0.29972,0.00057,4.09711]
[1780635450132,51.32,63178.56,134.0,0.29972,0.00057,4.09711]
[1780635450196,51.32,63178.56,134.0,0.29972,0.00057,4.09711]
[1780635450199,51.32,63178.56,134.0,0.29972,0.00057,4.09711]
[1780635450352,51.32,63178.56,134.0,0.29972,0.00057,4.09711]
[1780635450688,51.31,63177.53,134.0,0.29911,0.00057,4.09326]
[1780635451094,51.31,63177.53,134.0,0.29911,0.00057,4.09326]
[1780635451505,51.31,63177.53,134.0,0.29911,0.00057,4.09326]
[1780635451561,51.31,63166.84,134.0,0.29245,0.00057,4.03941]
[1780635452214,51.31,63166.84,134.0,0.29245,0.00057,4.03941]
[1780635452787,51.31,63166.84,134.0,0.29245,0.00057,4.03941]
[1780635454264,51.29,63159.75,134.0,0.28838,0.00057,4.01248]
[1780635455473,51.29,63159.75,134.0,0.28838,0.00057,4.01248]
[1780635455474,51.29,63159.75,134.0,0.28838,0.00057,4.01248]
[1780635455532,51.29,63159.6,134.0,0.28827,0.00057,4.0118]
[1780635456596,51.28,63167.6,134.0,0.29281,0.00057,4.04175]
[1780635457791,51.28,63167.6,134.0,0.29281,0.00057,4.04175]
[1780635457894,51.28,63167.92,134.0,0.29299,0.00057,4.04289]
[1780635458596,51.28,63169.94,134.0,0.29413,0.00057,4.05031]
[1780635459346,51.28,63169.94,134.0,0.29413,0.00057,4.05031]
[1780635459729,51.28,63175.15,134.0,0.29711,0.00057,4.06945]
[1780635460281,51.28,63178.91,134.0,0.29926,0.00058,4.08312]
[1780635465602,51.26,63179.72,134.0,0.29968,0.00058,4.08578]
[1780635466943,51.26,63182.02,134.0,0.30099,0.00058,4.09395]
[1780635467976,51.25,63183.5,134.0,0.30182,0.00058,4.09913]
[1780635471358,51.24,63178.17,134.0,0.2987,0.00058,4.07958]
[1780635472939,51.23,63175.57,134.0,0.29719,0.00057,4.06999]
[1780635474379,51.23,63177.4,134.0,0.29822,0.00058,4.07655]
[1780635476087,51.22,63178.94,134.0,0.29909,0.00058,4.08204]
[1780635478407,51.22,63181.21,134.0,0.30038,0.00058,4.09013]
[1780635480101,51.22,63181.21,134.0,0.30038,0.00058,4.09013]
[1780635480373,51.21,63181.02,134.0,0.30025,0.00058,4.08937]
[1780635480558,51.21,63181.02,134.0,0.30025,0.00058,4.08937]
[1780635481093,51.21,63188.1,134.0,0.30434,0.00058,4.11473]
[1780635482091,51.21,63191.49,134.0,0.30631,0.00058,4.12673]
[1780635482792,51.21,63191.49,134.0,0.30631,0.00058,4.12673]
[1780635482800,51.21,63191.49,134.0,0.30631,0.00058,4.12673]
[1780635482894,51.21,63191.49,134.0,0.30631,0.00058,4.12673]
[1780635482922,51.21,63191.49,134.0,0.30631,0.00058,4.12673]
[1780635483522,51.21,63191.66,134.0,0.30641,0.00058,4.12733]
[1780635483752,51.21,63191.66,134.0,0.30641,0.00058,4.12733]
[1780635484013,51.21,63204.7,134.0,0.31405,0.00059,4.17265]
[1780635484470,51.21,63204.7,134.0,0.31405,0.00059,4.17265]
[1780635485062,51.21,63217.82,134.0,0.32181,0.0006,4.21677]
[1780635486197,51.21,63217.64,134.0,0.3217,0.00059,4.21618]
[1780635486471,51.2,63215.63,134.0,0.3205,0.00059,4.20946]
[1780635487214,51.2,63215.63,134.0,0.3205,0.00059,4.20946]
[1780635488089,51.2,63215.63,134.0,0.3205,0.00059,4.20946]
[1780635487639,51.2,63216.92,134.0,0.32125,0.00059,4.21367]
[1780635488484,51.2,63214.86,134.0,0.32002,0.00059,4.20678]
[1780635489422,51.2,63214.86,134.0,0.32002,0.00059,4.20678]
[1780635489791,51.19,63215.55,134.0,0.32042,0.00059,4.20901]
[1780635490474,51.19,63215.55,134.0,0.32042,0.00059,4.20901]
[1780635490694,51.19,63221.64,134.0,0.32404,0.0006,4.22907]
[1780635491747,51.19,63226.73,134.0,0.32708,0.0006,4.24559]
[1780635492808,51.19,63223.5,134.0,0.32514,0.0006,4.23509]
[1780635493815,51.19,63223.5,134.0,0.32514,0.0006,4.23509]
[1780635493864,51.19,63223.5,134.0,0.32514,0.0006,4.23509]
[1780635494082,51.19,63228.79,134.0,0.3283,0.0006,4.25214]
[1780635495025,51.18,63237.34,134.0,0.33344,0.0006,4.27918]
[1780635495454,51.18,63237.34,134.0,0.33344,0.0006,4.27918]
[1780635495498,51.18,63237.34,134.0,0.33344,0.0006,4.27918]
[1780635495955,51.18,63251.56,134.0,0.34207,0.00061,4.32264]
[1780635496530,51.18,63251.56,134.0,0.34207,0.00061,4.32264]
[1780635497012,51.18,63256.08,134.0,0.34481,0.00061,4.33598]
[1780635498106,51.18,63256.08,134.0,0.34481,0.00061,4.33598]
[1780635498115,51.18,63256.08,134.0,0.34481,0.00061,4.33598]
[1780635498261,51.18,63255.08,134.0,0.3442,0.00061,4.33303]
[1780635498836,51.17,63260.8,134.0,0.34769,0.00061,4.3497]
[1780635499565,51.17,63264.41,134.0,0.3499,0.00061,4.36006]
[1780635504116,51.15,63259.76,134.0,0.34699,0.00061,4.34641]
[1780635504600,51.15,63262.08,134.0,0.34842,0.00061,4.35313]
[1780635505823,51.15,63265.02,134.0,0.35022,0.00062,4.36153]
[1780635507934,51.15,63264.97,134.0,0.35017,0.00062,4.36134]
[1780635507997,51.14,63264.67,134.0,0.34998,0.00062,4.36043]
[1780635508628,51.14,63261.81,134.0,0.34821,0.00061,4.35216]
[1780635509606,51.14,63261.81,134.0,0.34821,0.00061,4.35216]
[1780635510094,51.14,63261.81,134.0,0.34821,0.00061,4.35216]
[1780635509983,51.13,63257.03,134.0,0.34526,0.00061,4.33816]
[1780635510615,51.13,63257.03,134.0,0.34526,0.00061,4.33816]
[1780635510955,51.13,63257.03,134.0,0.34526,0.00061,4.33816]
[1780635511085,51.07,63252.7,134.0,0.342,0.00061,4.31052]
[1780635512072,51.07,63252.7,134.0,0.342,0.00061,4.31052]
[1780635512073,51.07,63252.7,134.0,0.342,0.00061,4.31052]
[1780635512080,51.07,63252.7,134.0,0.342,0.00061,4.31052]
[1780635512043,51.07,63241.11,134.0,0.33493,0.00061,4.27515]
[1780635512333,51.07,63241.11,134.0,0.33493,0.00061,4.27515]
[1780635512472,51.07,63241.11,134.0,0.33493,0.00061,4.27515]
[1780635513044,51.06,63234.38,134.0,0.33081,0.00061,4.25382]
[1780635513664,51.06,63226.83,134.0,0.32626,0.0006,4.22958]
[1780635514409,51.06,63226.83,134.0,0.32626,0.0006,4.22958]
[1780635514479,51.06,63226.83,134.0,0.32626,0.0006,4.22958]
[1780635514967,51.05,63235.88,134.0,0.33171,0.00061,4.25849]
[1780635515869,51.05,63241.16,134.0,0.33491,0.00061,4.27504]
[1780635517094,51.05,63241.16,134.0,0.33491,0.00061,4.27504]
[1780635517120,51.05,63241.16,134.0,0.33491,0.00061,4.27504]
[1780635517092,51.05,63248.12,134.0,0.33914,0.00061,4.29639]
[1780635517911,51.05,63250.72,134.0,0.34073,0.00061,4.30426]
[1780635518171,51.05,63250.72,134.0,0.34073,0.00061,4.30426]
[1780635518621,51.05,63250.72,134.0,0.34073,0.00061,4.30426]
[1780635519013,51.05,63251.23,134.0,0.34104,0.00061,4.30579]
[1780635519927,51.05,63251.23,134.0,0.34104,0.00061,4.30579]
[1780635520095,51.05,63251.23,134.0,0.34104,0.00061,4.30579]
[1780635520116,51.04,63249.2,134.0,0.33977,0.00061,4.29954]
[1780635521450,51.04,63250.26,134.0,0.34042,0.00061,4.30274]
[1780635522727,51.04,63253.07,134.0,0.34213,0.00061,4.31117]
[1780635524384,51.03,63253.06,134.0,0.34212,0.00061,4.3111]
[1780635524811,51.03,63254.94,134.0,0.34327,0.00061,4.31672]
[1780635525749,51.03,63257.13,134.0,0.34461,0.00061,4.32319]
[1780635528775,51.03,63263.08,134.0,0.34826,0.00062,4.34051]
[1780635529562,51.03,63263.08,134.0,0.34826,0.00062,4.34051]
[1780635529571,51.03,63263.08,134.0,0.34826,0.00062,4.34051]
[1780635530115,51.02,63266.49,134.0,0.35036,0.00062,4.35027]
[1780635530323,51.02,63266.49,134.0,0.35036,0.00062,4.35027]
[1780635530407,51.02,63266.49,134.0,0.35036,0.00062,4.35027]
[1780635531136,51.02,63273.97,134.0,0.35499,0.00062,4.37136]
[1780635531329,51.02,63273.97,134.0,0.35499,0.00062,4.37136]
[1780635531988,51.02,63279.63,134.0,0.35852,0.00062,4.38694]
[1780635532335,51.02,63279.63,134.0,0.35852,0.00062,4.38694]
[1780635532798,51.02,63281.88,134.0,0.35992,0.00062,4.39304]
[1780635533180,51.02,63281.88,134.0,0.35992,0.00062,4.39304]
[1780635533259,51.02,63281.88,134.0,0.35992,0.00062,4.39304]
[1780635533899,51.02,63281.88,134.0,0.35992,0.00062,4.39304]
[1780635534398,51.02,63281.08,134.0,0.35941,0.00062,4.39084]
[1780635534426,51.02,63281.08,134.0,0.35941,0.00062,4.39084]
[1780635536460,51.01,63282.11,134.0,0.36003,0.00062,4.39354]
[1780635536826,51.01,63280.88,134.0,0.35926,0.00062,4.39018]
[1780635538691,51.0,63281.86,134.0,0.35986,0.00062,4.39278]
[1780635538914,51.0,63281.86,134.0,0.35986,0.00062,4.39278]
[1780635539128,51.0,63281.86,134.0,0.35986,0.00062,4.39278]
[1780635539156,51.0,63281.86,134.0,0.35986,0.00062,4.39278]
[1780635539070,51.0,63287.69,134.0,0.36349,0.00063,4.4083]
[1780635539900,51.0,63287.69,134.1,0.36349,0.00063,4.4083]
[1780635539977,51.0,63287.69,134.1,0.36349,0.00063,4.4083]
[1780635540133,51.0,63421.24,134.1,0.4497,0.00066,4.65786]
[1780635540742,51.0,63421.24,134.1,0.4497,0.00066,4.65786]
[1780635540818,51.0,63421.24,134.1,0.4497,0.00066,4.65786]
[1780635540869,51.0,63421.24,134.1,0.4497,0.00066,4.65786]
[1780635541082,51.0,63421.24,148.8,0.4497,0.00066,4.65786]
[1780635541094,51.0,63421.24,148.8,0.4497,0.00066,4.65786]
[1780635541098,51.0,63421.24,149.0,0.4497,0.00066,4.65786]
[1780635541108,51.0,63421.24,149.0,0.4497,0.00066,4.65786]
[1780635541106,50.99,63502.35,149.0,0.50345,0.00066,4.70105]
[1780635541295,50.99,63502.35,149.0,0.50345,0.00066,4.70105]
[1780635542156,50.99,63502.35,149.0,0.50345,0.00066,4.70105]
[1780635542232,50.99,63502.35,149.0,0.50345,0.00066,4.70105]
[1780635542060,50.93,63538.57,149.0,0.52749,0.00066,4.69274]
[1780635542357,50.93,63538.57,149.0,0.52749,0.00066,4.69274]
[1780635542598,50.93,63538.57,149.0,0.52749,0.00066,4.69274]
[1780635542603,50.93,63538.57,149.0,0.52749,0.00066,4.69274]
[1780635542994,50.93,63538.57,148.8,0.52749,0.00066,4.69274]
[1780635543024,50.93,63536.09,148.8,0.52585,0.00066,4.69385]
[1780635543231,50.93,63536.09,148.8,0.52585,0.00066,4.69385]
[1780635543512,50.93,63536.09,148.8,0.52585,0.00066,4.69385]
[1780635543643,50.93,63536.09,148.8,0.52585,0.00066,4.69385]
[1780635543661,50.93,63536.09,148.8,0.52585,0.00066,4.69385]
[1780635543678,50.93,63536.09,148.8,0.52585,0.00066,4.69385]
[1780635543698,50.93,63536.09,148.8,0.52585,0.00066,4.69385]
[1780635543730,50.93,63536.09,148.8,0.52585,0.00066,4.69385]
[1780635543752,50.93,63536.09,148.8,0.52585,0.00066,4.69385]
[1780635543774,50.93,63536.09,148.8,0.52585,0.00066,4.69385]
[1780635543794,50.93,63536.09,148.8,0.52585,0.00066,4.69385]
[1780635543815,50.93,63536.09,148.8,0.52585,0.00066,4.69385]
[1780635543882,50.93,63536.09,148.8,0.52585,0.00066,4.69385]
[1780635543904,50.93,63536.09,148.8,0.52585,0.00066,4.69385]
[1780635544134,50.87,63537.82,148.8,0.52703,0.00066,4.69306]
[1780635544252,50.87,63537.82,148.8,0.52703,0.00066,4.69306]
[1780635544392,50.87,63537.82,148.8,0.52703,0.00066,4.69306]
[1780635544426,50.87,63537.82,148.8,0.52703,0.00066,4.69306]
[1780635544472,50.87,63537.82,148.8,0.52703,0.00066,4.69306]
[1780635544668,50.87,63537.82,148.8,0.52703,0.00066,4.69306]
[1780635544776,50.87,63537.82,148.8,0.52703,0.00066,4.69306]
[1780635545077,50.93,63546.56,148.8,0.53279,0.00066,4.6886]
[1780635545444,50.93,63546.56,148.8,0.53279,0.00066,4.6886]
[1780635545567,50.93,63546.56,148.8,0.53279,0.00066,4.6886]
[1780635545874,50.93,63546.56,148.8,0.53279,0.00066,4.6886]
[1780635546045,50.93,63546.56,148.8,0.53279,0.00066,4.6886]
[1780635546057,50.93,63546.56,148.8,0.53279,0.00066,4.6886]
[1780635546137,50.93,63540.29,148.8,0.52863,0.00066,4.69192]
[1780635546296,50.93,63540.29,148.8,0.52863,0.00066,4.69192]
[1780635546315,50.93,63540.29,148.8,0.52863,0.00066,4.69192]
[1780635546464,50.93,63540.29,148.8,0.52863,0.00066,4.69192]
[1780635546527,50.93,63540.29,148.8,0.52863,0.00066,4.69192]
[1780635546937,50.93,63555.45,148.8,0.53867,0.00066,4.68304]
[1780635547536,50.93,63555.45,148.8,0.53867,0.00066,4.68304]
[1780635547640,50.93,63555.45,148.8,0.53867,0.00066,4.68304]
[1780635548041,50.93,63555.45,148.8,0.53867,0.00066,4.68304]
[1780635548571,50.93,63555.18,148.8,0.53849,0.00066,4.68322]
[1780635548575,50.93,63555.18,148.8,0.53849,0.00066,4.68322]
[1780635549058,50.93,63555.18,148.8,0.53849,0.00066,4.68322]
[1780635549170,50.93,63554.51,148.8,0.53805,0.00066,4.68368]
[1780635549565,50.93,63554.51,148.8,0.53805,0.00066,4.68368]
[1780635550072,50.93,63561.46,148.8,0.54264,0.00066,4.6787]
[1780635550634,50.93,63561.46,148.8,0.54264,0.00066,4.6787]
[1780635551031,50.93,63561.46,148.8,0.54264,0.00066,4.6787]
[1780635551100,50.93,63541.81,148.8,0.52964,0.00066,4.69116]
[1780635551548,50.93,63541.81,148.8,0.52964,0.00066,4.69116]
[1780635551587,50.93,63541.81,148.8,0.52964,0.00066,4.69116]
[1780635551641,50.93,63541.81,148.8,0.52964,0.00066,4.69116]
[1780635551693,50.93,63541.81,148.8,0.52964,0.00066,4.69116]
[1780635551725,50.93,63541.81,148.8,0.52964,0.00066,4.69116]
[1780635551840,50.93,63541.81,148.8,0.52964,0.00066,4.69116]
[1780635551885,50.93,63541.81,148.8,0.52964,0.00066,4.69116]
[1780635551944,50.93,63541.81,148.8,0.52964,0.00066,4.69116]
[1780635551965,50.93,63541.81,148.8,0.52964,0.00066,4.69116]
[1780635552070,50.93,63541.81,148.8,0.52964,0.00066,4.69116]
[1780635552115,50.93,63541.81,148.8,0.52964,0.00066,4.69116]
[1780635552171,50.93,63546.66,148.8,0.53285,0.00066,4.68855]
[1780635552397,50.93,63546.66,148.8,0.53285,0.00066,4.68855]
[1780635552402,50.93,63546.66,148.8,0.53285,0.00066,4.68855]
[1780635552492,50.93,63546.66,148.8,0.53285,0.00066,4.68855]
[1780635552523,50.93,63546.66,148.8,0.53285,0.00066,4.68855]
[1780635552586,50.93,63546.66,148.8,0.53285,0.00066,4.68855]
[1780635552673,50.93,63546.66,148.8,0.53285,0.00066,4.68855]
[1780635552696,50.93,63546.66,148.8,0.53285,0.00066,4.68855]
[1780635552809,50.93,63546.66,148.8,0.53285,0.00066,4.68855]
[1780635553173,50.93,63538.7,148.8,0.52758,0.00066,4.69267]
[1780635553214,50.93,63538.7,148.8,0.52758,0.00066,4.69267]
[1780635553980,50.93,63534.07,148.8,0.52451,0.00066,4.6947]
[1780635554325,50.93,63534.07,148.8,0.52451,0.00066,4.6947]
[1780635554408,50.93,63534.07,148.8,0.52451,0.00066,4.6947]
[1780635554987,50.93,63522.33,148.8,0.51672,0.00066,4.69858]
[1780635556135,50.93,63535.21,148.8,0.52527,0.00066,4.69422]
[1780635556330,50.93,63535.21,148.8,0.52527,0.00066,4.69422]
[1780635556780,50.93,63535.21,148.8,0.52527,0.00066,4.69422]
[1780635557014,50.93,63535.21,148.8,0.52527,0.00066,4.69422]
[1780635557018,50.93,63535.21,148.8,0.52527,0.00066,4.69422]
[1780635557072,50.93,63535.21,148.8,0.52527,0.00066,4.69422]
[1780635557168,50.93,63564.2,148.8,0.54445,0.00066,4.67657]
[1780635557242,50.93,63564.2,148.8,0.54445,0.00066,4.67657]
[1780635557267,50.93,63564.2,148.8,0.54445,0.00066,4.67657]
[1780635557324,50.93,63564.2,148.8,0.54445,0.00066,4.67657]
[1780635557631,50.93,63564.2,148.8,0.54445,0.00066,4.67657]
[1780635557661,50.93,63564.2,148.8,0.54445,0.00066,4.67657]
[1780635557666,50.93,63564.2,148.8,0.54445,0.00066,4.67657]
[1780635557780,50.93,63564.2,148.8,0.54445,0.00066,4.67657]
[1780635557993,50.93,63564.2,148.8,0.54445,0.00066,4.67657]
[1780635558134,50.93,63558.76,148.8,0.54086,0.00066,4.68071]
[1780635558340,50.93,63558.76,148.8,0.54086,0.00066,4.68071]
[1780635559016,50.93,63540.67,148.8,0.52889,0.00066,4.69173]
[1780635561032,50.93,63542.09,148.8,0.52983,0.00066,4.69102]
[1780635562040,50.93,63538.46,148.8,0.52742,0.00066,4.69279]
[1780635563047,50.93,63537.34,148.8,0.52668,0.00066,4.6933]
[1780635563347,50.93,63537.34,148.8,0.52668,0.00066,4.6933]
[1780635563354,50.93,63537.34,148.8,0.52668,0.00066,4.6933]
[1780635564128,50.93,63537.34,148.8,0.52668,0.00066,4.6933]
[1780635564911,50.93,63537.94,148.8,0.52708,0.00066,4.69303]
[1780635564964,50.93,63537.94,148.8,0.52708,0.00066,4.69303]
[1780635565176,50.93,63537.94,148.8,0.52708,0.00066,4.69303]
[1780635565061,50.93,63530.74,148.8,0.5223,0.00066,4.69598]
[1780635565439,50.93,63530.74,148.8,0.5223,0.00066,4.69598]
[1780635565577,50.93,63530.74,148.8,0.5223,0.00066,4.69598]
[1780635565654,50.93,63530.74,148.8,0.5223,0.00066,4.69598]
[1780635565682,50.93,63530.74,148.8,0.5223,0.00066,4.69598]
[1780635566204,50.93,63529.89,148.8,0.52174,0.00066,4.69628]
[1780635566998,50.93,63529.89,148.8,0.52174,0.00066,4.69628]
[1780635567075,50.93,63537.63,148.8,0.52687,0.00066,4.69317]
[1780635567895,50.93,63537.63,148.8,0.52687,0.00066,4.69317]
[1780635568082,50.93,63528.25,148.8,0.52065,0.00066,4.69684]
[1780635568480,50.93,63528.25,148.8,0.52065,0.00066,4.69684]
[1780635568487,50.93,63528.25,148.8,0.52065,0.00066,4.69684]
[1780635568540,50.93,63528.25,148.8,0.52065,0.00066,4.69684]
[1780635569092,50.93,63529.35,148.8,0.52138,0.00066,4.69647]
[1780635569348,50.93,63529.35,148.8,0.52138,0.00066,4.69647]
[1780635569499,50.93,63529.35,148.8,0.52138,0.00066,4.69647]
[1780635569518,50.93,63529.35,148.8,0.52138,0.00066,4.69647]
[1780635569533,50.93,63529.35,148.8,0.52138,0.00066,4.69647]
[1780635569752,50.93,63529.35,148.8,0.52138,0.00066,4.69647]
[1780635570119,50.93,63529.35,148.8,0.52138,0.00066,4.69647]
[1780635570188,50.93,63529.35,148.8,0.52138,0.00066,4.69647]
[1780635570215,50.93,63529.35,148.8,0.52138,0.00066,4.69647]
[1780635570095,50.93,63538.1,148.8,0.52718,0.00066,4.69295]
[1780635570668,50.93,63538.1,148.8,0.52718,0.00066,4.69295]
[1780635570797,50.93,63538.1,148.8,0.52718,0.00066,4.69295]
[1780635570848,50.93,63538.1,148.8,0.52718,0.00066,4.69295]
[1780635571124,50.93,63538.1,148.8,0.52718,0.00066,4.69295]
[1780635571146,50.9,63540.47,148.8,0.52884,0.00066,4.67878]
[1780635571937,50.9,63540.47,148.8,0.52884,0.00066,4.67878]
[1780635571973,50.9,63540.47,148.8,0.52884,0.00066,4.67878]
[1780635572130,50.89,63549.18,148.8,0.53463,0.00066,4.674]
[1780635572246,50.89,63549.18,148.8,0.53463,0.00066,4.674]
[1780635572393,50.89,63549.18,148.8,0.53463,0.00066,4.674]
[1780635572817,50.89,63549.18,148.8,0.53463,0.00066,4.674]
[1780635572949,50.89,63549.18,148.8,0.53463,0.00066,4.674]
[1780635573067,50.89,63549.18,148.8,0.53463,0.00066,4.674]
[1780635573118,50.87,63568.48,148.8,0.54744,0.00066,4.65988]
[1780635573346,50.87,63568.48,148.8,0.54744,0.00066,4.65988]
[1780635573640,50.87,63568.48,148.8,0.54744,0.00066,4.65988]
[1780635573687,50.87,63568.48,148.8,0.54744,0.00066,4.65988]
[1780635573760,50.87,63568.48,148.8,0.54744,0.00066,4.65988]
[1780635574186,50.87,63560.76,148.8,0.54233,0.00066,4.6661]
[1780635574309,50.87,63560.76,148.8,0.54233,0.00066,4.6661]
[1780635574437,50.87,63560.76,148.8,0.54233,0.00066,4.6661]
[1780635574462,50.87,63560.76,148.8,0.54233,0.00066,4.6661]
[1780635574552,50.87,63560.76,148.8,0.54233,0.00066,4.6661]
[1780635575001,50.87,63560.76,148.8,0.54233,0.00066,4.6661]
[1780635575136,50.87,63577.93,148.8,0.55369,0.00066,4.65123]
[1780635575408,50.87,63577.93,148.8,0.55369,0.00066,4.65123]
[1780635575675,50.87,63577.93,148.8,0.55369,0.00066,4.65123]
[1780635575841,50.87,63577.93,148.8,0.55369,0.00066,4.65123]
[1780635575868,50.87,63577.93,148.8,0.55369,0.00066,4.65123]
[1780635576038,50.87,63577.93,148.8,0.55369,0.00066,4.65123]
[1780635576041,50.87,63577.93,148.8,0.55369,0.00066,4.65123]
[1780635576163,50.87,63577.93,148.8,0.55369,0.00066,4.65123]
[1780635576143,50.87,63574.74,148.8,0.55158,0.00066,4.65428]
[1780635576265,50.87,63574.74,148.8,0.55158,0.00066,4.65428]
[1780635576919,50.87,63574.74,148.8,0.55158,0.00066,4.65428]
[1780635577149,50.87,63574.74,148.8,0.55158,0.00066,4.65428]
[1780635577150,50.9,63561.21,148.8,0.54261,0.00066,4.66578]
[1780635577339,50.9,63561.21,148.8,0.54261,0.00066,4.66578]
[1780635577840,50.9,63561.21,148.8,0.54261,0.00066,4.66578]
[1780635578156,50.9,63562.15,148.8,0.54323,0.00066,4.66506]
[1780635578955,50.9,63562.15,148.8,0.54323,0.00066,4.66506]
[1780635578974,50.9,63562.15,148.8,0.54323,0.00066,4.66506]
[1780635579223,50.9,63562.15,148.8,0.54323,0.00066,4.66506]
[1780635579172,50.9,63550.13,148.8,0.53526,0.00066,4.67342]
[1780635579797,50.9,63550.13,148.8,0.53526,0.00066,4.67342]
[1780635580180,50.9,63540.0,148.8,0.52853,0.00066,4.67901]
[1780635580655,50.9,63540.0,148.8,0.52853,0.00066,4.67901]
[1780635581187,50.9,63538.99,148.8,0.52785,0.00066,4.67949]
[1780635582551,50.9,63539.12,148.8,0.52794,0.00066,4.67943]
[1780635582590,50.9,63539.12,148.8,0.52794,0.00066,4.67943]
[1780635583201,50.9,63547.75,148.8,0.53368,0.00066,4.67485]
[1780635583620,50.9,63547.75,148.8,0.53368,0.00066,4.67485]
[1780635584208,50.87,63550.56,148.8,0.53556,0.00066,4.67313]
[1780635584820,50.87,63550.56,148.8,0.53556,0.00066,4.67313]
[1780635585215,50.87,63548.7,148.8,0.53432,0.00066,4.67427]
[1780635586095,50.87,63548.7,148.8,0.53432,0.00066,4.67427]
[1780635586221,50.87,63544.45,148.8,0.5315,0.00066,4.6767]
[1780635586507,50.87,63544.45,148.8,0.5315,0.00066,4.6767]
[1780635586514,50.87,63544.45,148.8,0.5315,0.00066,4.6767]
[1780635587229,50.87,63541.02,148.8,0.52922,0.00067,4.67849]
[1780635587760,50.87,63541.02,148.8,0.52922,0.00067,4.67849]
[1780635588114,50.87,63541.02,148.8,0.52922,0.00067,4.67849]
[1780635588120,50.87,63541.02,148.8,0.52922,0.00067,4.67849]
[1780635588232,50.87,63541.02,148.8,0.52922,0.00067,4.67849]
[1780635588236,50.87,63538.54,148.8,0.52757,0.00067,4.67969]
[1780635588312,50.87,63538.54,148.8,0.52757,0.00067,4.67969]
[1780635588530,50.87,63538.54,148.8,0.52757,0.00067,4.67969]
[1780635588993,50.87,63538.54,148.8,0.52757,0.00067,4.67969]
[1780635589076,50.87,63538.54,148.8,0.52757,0.00067,4.67969]
[1780635589243,50.81,63528.0,148.8,0.52057,0.00067,4.68388]
[1780635590369,50.81,63528.0,148.8,0.52057,0.00067,4.68388]
[1780635591189,50.81,63526.77,148.8,0.51975,0.00067,4.68428]
[1780635591545,50.81,63528.05,148.8,0.5206,0.00067,4.68387]
[1780635593254,50.81,63528.05,148.8,0.5206,0.00067,4.68387]
[1780635593245,50.82,63526.79,148.8,0.51976,0.00067,4.68427]
[1780635593350,50.82,63526.79,148.8,0.51976,0.00067,4.68427]
[1780635593513,50.82,63526.79,148.8,0.51976,0.00067,4.68427]
[1780635593944,50.82,63526.79,148.8,0.51976,0.00067,4.68427]
[1780635593971,50.82,63526.79,148.8,0.51976,0.00067,4.68427]
[1780635593982,50.82,63526.79,148.8,0.51976,0.00067,4.68427]
[1780635593985,50.82,63526.79,148.8,0.51976,0.00067,4.68427]
[1780635594045,50.82,63525.21,148.8,0.51871,0.00067,4.68476]
[1780635595177,50.8,63536.24,148.8,0.52607,0.00067,4.68071]
[1780635595785,50.8,63536.24,148.8,0.52607,0.00067,4.68071]
[1780635596038,50.74,63535.84,148.8,0.52583,0.00067,4.68086]
[1780635596969,50.74,63535.84,148.8,0.52583,0.00067,4.68086]
[1780635597225,50.74,63535.84,148.8,0.52583,0.00067,4.68086]
[1780635597061,50.68,63540.1,148.8,0.5287,0.00067,4.67887]
[1780635597544,50.68,63540.1,148.8,0.5287,0.00067,4.67887]
[1780635597596,50.68,63540.1,148.8,0.5287,0.00067,4.67887]
[1780635597621,50.68,63540.1,148.8,0.5287,0.00067,4.67887]
[1780635597785,50.68,63540.1,148.8,0.5287,0.00067,4.67887]
[1780635597789,50.68,63540.1,148.8,0.5287,0.00067,4.67887]
[1780635597902,50.68,63540.1,148.8,0.5287,0.00067,4.67887]
[1780635598219,50.68,63540.1,148.8,0.5287,0.00067,4.67887]
[1780635598254,50.69,63541.6,148.8,0.5297,0.00067,4.67812]
[1780635598921,50.69,63541.6,148.8,0.5297,0.00067,4.67812]
[1780635598963,50.69,63549.16,148.8,0.53474,0.00067,4.67388]
[1780635599775,50.69,63554.95,148.8,0.5386,0.00067,4.67013]
[1780635600504,50.69,63554.95,148.8,0.5386,0.00067,4.67013]
[1780635601099,50.69,63554.95,148.8,0.5386,0.00067,4.67013]
[1780635601200,50.7,63557.23,148.8,0.54011,0.00067,4.66855]
[1780635601687,50.7,63557.23,148.8,0.54011,0.00067,4.66855]
[1780635601809,50.7,63557.23,148.8,0.54011,0.00067,4.66855]
[1780635601922,50.7,63557.23,148.8,0.54011,0.00067,4.66855]
[1780635601945,50.7,63557.23,148.8,0.54011,0.00067,4.66855]
[1780635602071,50.7,63557.23,148.8,0.54011,0.00067,4.66855]
[1780635602143,50.7,63557.23,148.8,0.54011,0.00067,4.66855]
[1780635602212,50.7,63557.23,148.8,0.54011,0.00067,4.66855]
[1780635602207,50.71,63559.64,148.8,0.5417,0.00067,4.66679]
[1780635602782,50.71,63559.64,148.8,0.5417,0.00067,4.66679]
[1780635602843,50.71,63559.64,148.8,0.5417,0.00067,4.66679]
[1780635602857,50.71,63559.64,148.8,0.5417,0.00067,4.66679]
[1780635603022,50.71,63559.64,148.8,0.5417,0.00067,4.66679]
[1780635603208,50.72,63559.52,148.8,0.54161,0.00067,4.66689]
[1780635603589,50.72,63559.52,148.8,0.54161,0.00067,4.66689]
[1780635603647,50.72,63559.52,148.8,0.54161,0.00067,4.66689]
[1780635603884,50.72,63559.52,148.8,0.54161,0.00067,4.66689]
[1780635603903,50.72,63559.52,148.8,0.54161,0.00067,4.66689]
[1780635604162,50.72,63559.52,148.8,0.54161,0.00067,4.66689]
[1780635604192,50.72,63559.52,148.8,0.54161,0.00067,4.66689]
[1780635604237,50.73,63574.5,148.8,0.55156,0.00066,4.6543]
[1780635604621,50.73,63574.5,148.8,0.55156,0.00066,4.6543]
[1780635604624,50.73,63574.5,148.8,0.55156,0.00066,4.6543]
[1780635604766,50.73,63574.5,148.8,0.55156,0.00066,4.6543]
[1780635604776,50.73,63574.5,148.8,0.55156,0.00066,4.6543]
[1780635604914,50.73,63574.5,148.8,0.55156,0.00066,4.6543]
[1780635605280,50.73,63574.5,148.8,0.55156,0.00066,4.6543]
[1780635605298,50.73,63574.5,148.8,0.55156,0.00066,4.6543]
[1780635605409,50.73,63574.5,148.8,0.55156,0.00066,4.6543]
[1780635605567,50.73,63574.5,148.8,0.55156,0.00066,4.6543]
[1780635604986,50.69,63591.44,148.8,0.5628,0.00066,4.63651]
[1780635605891,50.69,63591.44,148.8,0.5628,0.00066,4.63651]
[1780635606093,50.69,63593.44,148.8,0.56412,0.00066,4.63417]
[1780635606362,50.69,63593.44,148.8,0.56412,0.00066,4.63417]
[1780635606498,50.69,63593.44,148.8,0.56412,0.00066,4.63417]
[1780635606528,50.69,63593.44,148.8,0.56412,0.00066,4.63417]
[1780635606587,50.69,63593.44,148.8,0.56412,0.00066,4.63417]
[1780635606608,50.69,63593.44,148.8,0.56412,0.00066,4.63417]
[1780635606610,50.69,63593.44,148.8,0.56412,0.00066,4.63417]
[1780635606715,50.69,63593.44,148.8,0.56412,0.00066,4.63417]
[1780635606849,50.69,63593.44,148.8,0.56412,0.00066,4.63417]
[1780635607024,50.69,63593.44,148.8,0.56412,0.00066,4.63417]
[1780635607197,50.72,63593.65,148.8,0.56423,0.00066,4.63398]
[1780635608019,50.72,63593.65,148.8,0.56423,0.00066,4.63398]
[1780635608033,50.72,63593.65,148.8,0.56423,0.00066,4.63398]
[1780635608058,50.72,63593.65,148.8,0.56423,0.00066,4.63398]
[1780635608147,50.72,63593.65,148.8,0.56423,0.00066,4.63398]
[1780635608230,50.74,63600.91,148.8,0.56899,0.00066,4.62511]
[1780635608415,50.74,63600.91,148.8,0.56899,0.00066,4.62511]
[1780635608515,50.74,63600.91,148.8,0.56899,0.00066,4.62511]
[1780635608572,50.74,63600.91,148.8,0.56899,0.00066,4.62511]
[1780635608653,50.74,63600.91,148.8,0.56899,0.00066,4.62511]
[1780635608921,50.74,63600.91,148.8,0.56899,0.00066,4.62511]
[1780635608933,50.74,63600.91,148.8,0.56899,0.00066,4.62511]
[1780635609074,50.74,63613.88,148.8,0.5775,0.00066,4.60755]
[1780635609805,50.74,63613.88,148.8,0.5775,0.00066,4.60755]
[1780635609855,50.74,63613.88,148.8,0.5775,0.00066,4.60755]
[1780635609932,50.74,63613.88,148.8,0.5775,0.00066,4.60755]
[1780635610089,50.75,63621.15,148.8,0.58224,0.00065,4.59683]
[1780635611004,50.75,63621.15,148.8,0.58224,0.00065,4.59683]
[1780635611059,50.75,63621.15,148.8,0.58224,0.00065,4.59683]
[1780635611099,50.75,63621.15,148.8,0.58224,0.00065,4.59683]
[1780635611111,50.75,63621.15,148.8,0.58224,0.00065,4.59683]
[1780635611203,50.75,63613.96,148.8,0.57754,0.00066,4.60748]
[1780635611340,50.75,63613.96,148.8,0.57754,0.00066,4.60748]
[1780635611991,50.86,63620.24,148.8,0.58149,0.00065,4.5986]
[1780635612526,50.86,63620.24,148.8,0.58149,0.00065,4.5986]
[1780635612893,50.86,63620.24,148.8,0.58149,0.00065,4.5986]
[1780635613140,50.86,63620.24,148.8,0.58149,0.00065,4.5986]
[1780635613245,50.86,63620.24,148.8,0.58149,0.00065,4.5986]
[1780635613245,50.92,63616.14,148.8,0.57873,0.00065,4.60488]
[1780635613591,50.92,63616.14,148.8,0.57873,0.00065,4.60488]
[1780635613623,50.92,63616.14,148.8,0.57873,0.00065,4.60488]
[1780635613717,50.92,63616.14,148.8,0.57873,0.00065,4.60488]
[1780635613916,50.92,63607.95,148.8,0.57337,0.00065,4.61637]
[1780635614706,50.92,63607.95,148.8,0.57337,0.00065,4.61637]
[1780635614974,50.92,63607.95,148.8,0.57337,0.00065,4.61637]
[1780635614981,50.92,63607.95,148.8,0.57337,0.00065,4.61637]
[1780635615175,50.92,63607.95,148.8,0.57337,0.00065,4.61637]
[1780635615189,50.92,63607.95,148.8,0.57337,0.00065,4.61637]
[1780635615278,51.02,63612.36,148.8,0.57612,0.00065,4.6106]
[1780635615685,51.02,63612.36,148.8,0.57612,0.00065,4.6106]
[1780635616010,51.02,63610.48,148.8,0.57489,0.00065,4.61322]
[1780635616725,51.02,63610.48,148.8,0.57489,0.00065,4.61322]
[1780635616750,51.02,63610.48,148.8,0.57489,0.00065,4.61322]
[1780635616836,51.02,63610.48,148.8,0.57489,0.00065,4.61322]
[1780635616872,51.02,63610.48,148.8,0.57489,0.00065,4.61322]
[1780635617102,51.02,63610.48,148.8,0.57489,0.00065,4.61322]
[1780635617107,51.02,63610.48,148.8,0.57489,0.00065,4.61322]
[1780635617195,51.02,63610.48,148.8,0.57489,0.00065,4.61322]
[1780635617237,51.05,63613.39,148.8,0.57674,0.00065,4.60926]
[1780635617603,51.05,63613.39,148.8,0.57674,0.00065,4.60926]
[1780635617694,51.05,63613.39,148.8,0.57674,0.00065,4.60926]
[1780635617788,51.05,63613.39,148.8,0.57674,0.00065,4.60926]
[1780635617790,51.05,63613.39,148.8,0.57674,0.00065,4.60926]
[1780635618008,51.05,63613.39,148.8,0.57674,0.00065,4.60926]
[1780635618128,51.05,63613.39,148.8,0.57674,0.00065,4.60926]
[1780635618213,51.05,63613.39,148.8,0.57674,0.00065,4.60926]
[1780635618261,51.12,63622.13,148.8,0.58233,0.00065,4.59669]
[1780635618582,51.12,63622.13,148.8,0.58233,0.00065,4.59669]
[1780635619067,51.12,63622.13,148.8,0.58233,0.00065,4.59669]
[1780635619094,51.12,63622.13,148.8,0.58233,0.00065,4.59669]
[1780635619102,51.12,63622.13,148.8,0.58233,0.00065,4.59669]
[1780635619122,51.12,63622.13,148.8,0.58233,0.00065,4.59669]
[1780635619267,51.12,63622.13,148.8,0.58233,0.00065,4.59669]
[1780635619301,51.15,63623.36,148.8,0.58307,0.00065,4.59496]
[1780635620087,51.2,63620.22,148.8,0.58097,0.00065,4.59985]
[1780635621097,51.2,63620.22,148.8,0.58097,0.00065,4.59985]
[1780635621224,51.2,63620.22,148.8,0.58097,0.00065,4.59985]
[1780635621239,51.2,63620.22,148.8,0.58097,0.00065,4.59985]
[1780635621260,51.2,63620.22,148.8,0.58097,0.00065,4.59985]
[1780635621248,51.24,63618.88,148.8,0.58003,0.00065,4.602]
[1780635622282,51.24,63618.88,148.8,0.58003,0.00065,4.602]
[1780635622300,51.28,63610.8,148.8,0.57475,0.00065,4.61356]
[1780635622342,51.28,63610.8,148.8,0.57475,0.00065,4.61356]
[1780635622439,51.28,63610.8,148.8,0.57475,0.00065,4.61356]
[1780635622516,51.28,63610.8,148.8,0.57475,0.00065,4.61356]
[1780635622536,51.28,63610.8,148.8,0.57475,0.00065,4.61356]
[1780635622539,51.28,63610.8,148.8,0.57475,0.00065,4.61356]
[1780635623146,51.28,63610.8,148.8,0.57475,0.00065,4.61356]
[1780635623248,51.31,63608.47,148.8,0.57319,0.00065,4.61682]
[1780635623343,51.31,63608.47,148.8,0.57319,0.00065,4.61682]
[1780635623510,51.31,63608.47,148.8,0.57319,0.00065,4.61682]
[1780635623564,51.31,63608.47,148.8,0.57319,0.00065,4.61682]
[1780635623721,51.31,63613.46,148.8,0.57642,0.00065,4.60999]
[1780635624652,51.31,63613.46,148.8,0.57642,0.00065,4.60999]
[1780635625251,51.31,63613.46,148.8,0.57642,0.00065,4.60999]
[1780635625254,51.31,63613.46,148.8,0.57642,0.00065,4.60999]
[1780635625269,51.36,63620.87,148.8,0.58115,0.00065,4.59945]
[1780635625373,51.36,63620.87,148.8,0.58115,0.00065,4.59945]
[1780635625600,51.36,63609.45,148.8,0.57376,0.00065,4.61563]
[1780635626681,51.36,63609.45,148.8,0.57376,0.00065,4.61563]
[1780635627101,51.36,63609.45,148.8,0.57376,0.00065,4.61563]
[1780635627236,51.36,63609.45,148.8,0.57376,0.00065,4.61563]
[1780635627286,51.36,63609.45,148.8,0.57376,0.00065,4.61563]
[1780635627274,51.38,63600.05,148.8,0.56763,0.00065,4.62781]
[1780635627511,51.38,63600.05,148.8,0.56763,0.00065,4.62781]
[1780635627708,51.38,63600.05,148.8,0.56763,0.00065,4.62781]
[1780635628210,51.38,63600.05,148.8,0.56763,0.00065,4.62781]
[1780635628328,51.38,63600.05,148.8,0.56763,0.00065,4.62781]
[1780635628361,51.38,63600.05,148.8,0.56763,0.00065,4.62781]
[1780635628245,51.43,63574.8,148.8,0.5511,0.00065,4.65501]
[1780635629117,51.43,63557.95,148.8,0.54007,0.00066,4.66865]
[1780635630161,51.43,63557.95,148.8,0.54007,0.00066,4.66865]
[1780635630299,51.43,63548.7,148.8,0.53399,0.00066,4.67461]
[1780635631157,51.43,63548.7,148.8,0.53399,0.00066,4.67461]
[1780635631544,51.43,63548.7,148.8,0.53399,0.00066,4.67461]
[1780635631346,51.43,63548.63,148.8,0.53403,0.00066,4.66156]
[1780635631589,51.43,63548.63,148.8,0.53403,0.00066,4.66156]
[1780635631591,51.43,63548.63,148.8,0.53403,0.00066,4.66156]
[1780635631773,51.43,63548.63,148.8,0.53403,0.00066,4.66156]
[1780635632599,51.43,63548.63,148.8,0.53403,0.00066,4.66156]
[1780635632154,51.43,63578.82,148.8,0.55387,0.00066,4.63807]
[1780635633789,51.43,63579.64,148.8,0.55441,0.00065,4.63728]
[1780635634140,51.43,63579.64,148.8,0.55441,0.00065,4.63728]
[1780635634146,51.43,63579.64,148.8,0.55441,0.00065,4.63728]
[1780635634268,51.43,63579.64,148.8,0.55441,0.00065,4.63728]
[1780635634280,51.43,63579.64,148.8,0.55441,0.00065,4.63728]
[1780635634440,51.43,63579.64,148.8,0.55441,0.00065,4.63728]
[1780635634361,51.43,63610.72,148.8,0.57468,0.00065,4.60087]
[1780635634822,51.43,63610.72,148.8,0.57468,0.00065,4.60087]
[1780635634836,51.43,63610.72,148.8,0.57468,0.00065,4.60087]
[1780635635150,51.43,63610.72,148.8,0.57468,0.00065,4.60087]
[1780635635369,51.43,63610.72,148.8,0.57468,0.00065,4.60087]
[1780635635579,51.43,63610.72,148.8,0.57468,0.00065,4.60087]
[1780635636096,51.43,63610.72,148.8,0.57468,0.00065,4.60087]
[1780635635350,51.38,63596.44,148.8,0.56545,0.00065,4.61896]
[1780635636599,51.38,63596.44,148.8,0.56545,0.00065,4.61896]
[1780635636776,51.38,63596.44,148.8,0.56545,0.00065,4.61896]
[1780635637389,51.38,63596.44,148.8,0.56545,0.00065,4.61896]
[1780635637488,51.38,63596.44,148.8,0.56545,0.00065,4.61896]
[1780635637765,51.38,63596.44,148.8,0.56545,0.00065,4.61896]
[1780635637785,51.38,63596.44,148.8,0.56545,0.00065,4.61896]
[1780635637245,51.38,63595.82,148.8,0.56504,0.00065,4.6197]
[1780635638049,51.38,63595.82,148.8,0.56504,0.00065,4.6197]
[1780635638110,51.38,63595.82,148.8,0.56504,0.00065,4.6197]
[1780635638315,51.43,63546.01,148.8,0.5323,0.00066,4.66305]
[1780635638956,51.37,63536.34,148.8,0.52595,0.00066,4.66779]
[1780635639966,51.38,63535.17,148.8,0.52517,0.00066,4.66829]
[1780635641120,51.38,63535.17,148.8,0.52517,0.00066,4.66829]
[1780635641125,51.38,63535.17,148.8,0.52517,0.00066,4.66829]
[1780635641172,51.36,63536.91,148.8,0.52633,0.00066,4.66754]
[1780635641951,51.36,63536.91,148.8,0.52633,0.00066,4.66754]
[1780635641957,51.36,63536.91,148.8,0.52633,0.00066,4.66754]
[1780635642024,51.36,63536.91,148.8,0.52633,0.00066,4.66754]
[1780635642043,51.36,63536.91,148.8,0.52633,0.00066,4.66754]
[1780635642115,51.36,63536.91,148.8,0.52633,0.00066,4.66754]
[1780635642269,51.36,63528.61,148.8,0.52084,0.00066,4.67073]
[1780635642567,51.36,63528.61,148.8,0.52084,0.00066,4.67073]
[1780635642587,51.36,63528.61,148.8,0.52084,0.00066,4.67073]
[1780635642617,51.36,63528.61,148.8,0.52084,0.00066,4.67073]
[1780635643072,51.35,63525.73,148.8,0.51894,0.00066,4.67163]
[1780635643993,51.35,63521.69,148.8,0.51626,0.00066,4.67272]
[1780635644949,51.35,63521.69,148.8,0.51626,0.00066,4.67272]
[1780635644954,51.35,63521.69,148.8,0.51626,0.00066,4.67272]
[1780635644966,51.35,63521.69,148.8,0.51626,0.00066,4.67272]
[1780635645072,51.35,63521.69,148.8,0.51626,0.00066,4.67272]
[1780635645319,51.35,63520.84,148.8,0.5157,0.00066,4.67292]
[1780635645624,51.35,63520.84,148.8,0.5157,0.00066,4.67292]
[1780635645960,51.35,63520.84,148.8,0.5157,0.00066,4.67292]
[1780635646409,51.35,63520.84,148.8,0.5157,0.00066,4.67292]
[1780635646484,51.35,63520.84,148.8,0.5157,0.00066,4.67292]
[1780635646534,51.35,63520.84,148.8,0.5157,0.00066,4.67292]
[1780635646251,51.35,63517.66,148.8,0.51359,0.00066,4.6736]
[1780635646657,51.35,63517.66,148.8,0.51359,0.00066,4.6736]
[1780635646902,51.35,63517.66,148.8,0.51359,0.00066,4.6736]
[1780635647284,51.35,63513.21,148.8,0.51065,0.00066,4.67432]
[1780635647447,51.35,63513.21,148.8,0.51065,0.00066,4.67432]
[1780635647545,51.35,63513.21,148.8,0.51065,0.00066,4.67432]
[1780635648438,51.35,63512.54,148.8,0.5102,0.00066,4.67441]
[1780635649126,51.35,63512.54,148.8,0.5102,0.00066,4.67441]
[1780635649245,51.35,63509.88,148.8,0.50844,0.00066,4.67469]
[1780635649901,51.35,63509.88,148.8,0.50844,0.00066,4.67469]
[1780635650195,51.35,63509.88,148.8,0.50844,0.00066,4.67469]
[1780635650268,51.35,63509.88,148.8,0.50844,0.00066,4.67469]
[1780635650244,51.35,63504.09,148.8,0.5046,0.00066,4.675]
[1780635650472,51.35,63504.09,148.8,0.5046,0.00066,4.675]
[1780635650589,51.35,63504.09,148.8,0.5046,0.00066,4.675]
[1780635650797,51.35,63504.09,148.8,0.5046,0.00066,4.675]
[1780635650946,51.35,63504.09,148.8,0.5046,0.00066,4.675]
[1780635651049,51.35,63500.61,148.8,0.50229,0.00066,4.67498]
[1780635651509,51.35,63500.61,148.8,0.50229,0.00066,4.67498]
[1780635651956,51.35,63500.61,148.8,0.50229,0.00066,4.67498]
[1780635652004,51.35,63500.61,148.8,0.50229,0.00066,4.67498]
[1780635652056,51.35,63499.97,148.8,0.50187,0.00066,4.67496]
[1780635652750,51.35,63499.97,148.8,0.50187,0.00066,4.67496]
[1780635653218,51.35,63499.97,148.8,0.50187,0.00066,4.67496]
[1780635653261,51.35,63499.97,148.8,0.50187,0.00066,4.67496]
[1780635653329,51.35,63494.73,148.8,0.4984,0.00066,4.67459]
[1780635653412,51.35,63494.73,148.8,0.4984,0.00066,4.67459]
[1780635654188,51.35,63494.73,148.8,0.4984,0.00066,4.67459]
[1780635654197,51.35,63494.73,148.8,0.4984,0.00066,4.67459]
[1780635654204,51.35,63494.73,148.8,0.4984,0.00066,4.67459]
[1780635654254,51.35,63486.83,148.8,0.49316,0.00066,4.67335]
[1780635654402,51.35,63486.83,148.8,0.49316,0.00066,4.67335]
[1780635654470,51.35,63486.83,148.8,0.49316,0.00066,4.67335]
[1780635654685,51.35,63486.83,148.8,0.49316,0.00066,4.67335]
[1780635654773,51.35,63486.83,148.8,0.49316,0.00066,4.67335]
[1780635655076,51.35,63473.62,148.8,0.4844,0.00066,4.6695]
[1780635655961,51.35,63473.62,148.8,0.4844,0.00066,4.6695]
[1780635656148,51.35,63473.62,148.8,0.4844,0.00066,4.6695]
[1780635656312,51.35,63473.62,148.8,0.4844,0.00066,4.6695]
[1780635656396,51.35,63473.62,148.8,0.4844,0.00066,4.6695]
[1780635656492,51.35,63473.62,148.8,0.4844,0.00066,4.6695]
[1780635656170,51.35,63463.47,148.8,0.47768,0.00066,4.665]
[1780635656545,51.35,63463.47,148.8,0.47768,0.00066,4.665]
[1780635657300,51.35,63463.47,148.8,0.47768,0.00066,4.665]
[1780635657324,51.35,63452.69,148.8,0.47054,0.00066,4.65878]
[1780635657577,51.35,63452.69,148.8,0.47054,0.00066,4.65878]
[1780635657591,51.35,63452.69,148.8,0.47054,0.00066,4.65878]
[1780635658098,51.35,63447.3,148.8,0.46697,0.00066,4.65512]
[1780635659185,51.35,63447.3,148.8,0.46697,0.00066,4.65512]
[1780635659216,51.35,63447.36,148.8,0.46701,0.00066,4.65516]
[1780635660320,51.35,63447.36,148.8,0.46701,0.00066,4.65516]
[1780635660112,51.34,63443.51,148.8,0.46446,0.00066,4.65231]
[1780635660518,51.34,63443.51,148.8,0.46446,0.00066,4.65231]
[1780635660534,51.34,63443.51,148.8,0.46446,0.00066,4.65231]
[1780635660554,51.34,63443.51,148.8,0.46446,0.00066,4.65231]
[1780635660592,51.34,63443.51,148.8,0.46446,0.00066,4.65231]
[1780635660792,51.34,63443.51,148.8,0.46446,0.00066,4.65231]
[1780635660841,51.34,63443.51,148.8,0.46446,0.00066,4.65231]
[1780635660897,51.34,63443.51,148.8,0.46446,0.00066,4.65231]
[1780635660921,51.34,63443.51,148.8,0.46446,0.00066,4.65231]
[1780635660929,51.34,63443.51,148.8,0.46446,0.00066,4.65231]
[1780635660987,51.34,63443.51,148.8,0.46446,0.00066,4.65231]
[1780635661207,51.34,63443.51,148.8,0.46446,0.00066,4.65231]
[1780635661290,51.34,63442.52,148.8,0.46381,0.00066,4.65155]
[1780635661517,51.34,63442.52,148.8,0.46381,0.00066,4.65155]
[1780635661701,51.34,63442.52,148.8,0.46381,0.00066,4.65155]
[1780635662128,51.34,63436.16,148.8,0.4596,0.00066,4.64635]
[1780635662893,51.34,63436.16,148.8,0.4596,0.00066,4.64635]
[1780635663264,51.34,63436.16,148.8,0.4596,0.00066,4.64635]
[1780635663352,51.33,63437.64,148.8,0.46058,0.00066,4.6476]
[1780635663469,51.33,63437.64,148.8,0.46058,0.00066,4.6476]
[1780635663515,51.33,63437.64,148.8,0.46058,0.00066,4.6476]
[1780635663539,51.33,63437.64,148.8,0.46058,0.00066,4.6476]
[1780635663577,51.33,63437.64,148.8,0.46058,0.00066,4.6476]
[1780635663596,51.33,63437.64,148.8,0.46058,0.00066,4.6476]
[1780635664079,51.33,63437.64,148.8,0.46058,0.00066,4.6476]
[1780635664085,51.33,63437.64,148.8,0.46058,0.00066,4.6476]
[1780635664142,51.33,63425.78,148.8,0.45274,0.00066,4.63675]
[1780635664859,51.33,63425.78,148.8,0.45274,0.00066,4.63675]
[1780635664990,51.33,63425.78,148.8,0.45274,0.00066,4.63675]
[1780635665149,51.32,63426.53,148.8,0.45323,0.00066,4.63748]
[1780635665528,51.32,63426.53,148.8,0.45323,0.00066,4.63748]
[1780635666156,51.31,63432.09,148.8,0.45689,0.00066,4.64272]
[1780635666912,51.31,63432.09,148.8,0.45689,0.00066,4.64272]
[1780635666916,51.31,63432.09,148.8,0.45689,0.00066,4.64272]
[1780635666934,51.31,63432.09,148.8,0.45689,0.00066,4.64272]
[1780635667022,51.31,63432.09,148.8,0.45689,0.00066,4.64272]
[1780635667164,51.31,63429.64,148.8,0.45527,0.00066,4.64045]
[1780635668260,51.3,63423.85,148.8,0.45145,0.00066,4.63478]
[1780635668953,51.3,63423.85,148.8,0.45145,0.00066,4.63478]
[1780635669049,51.3,63423.85,148.8,0.45145,0.00066,4.63478]
[1780635669178,51.3,63423.46,148.8,0.45118,0.00066,4.63437]
[1780635670848,51.29,63422.84,148.8,0.45077,0.00066,4.63373]
[1780635670897,51.29,63422.84,148.8,0.45077,0.00066,4.63373]
[1780635671203,51.29,63422.84,148.8,0.45077,0.00066,4.63373]
[1780635671312,51.29,63422.84,148.8,0.45077,0.00066,4.63373]
[1780635671326,51.29,63422.84,148.8,0.45077,0.00066,4.63373]
[1780635671297,51.29,63425.66,148.8,0.45263,0.00066,4.63658]
[1780635671923,51.29,63425.66,148.8,0.45263,0.00066,4.63658]
[1780635671984,51.29,63425.66,148.8,0.45263,0.00066,4.63658]
[1780635671985,51.29,63425.66,148.8,0.45263,0.00066,4.63658]
[1780635672203,51.29,63436.58,148.8,0.45984,0.00066,4.64666]
[1780635672570,51.29,63436.58,148.8,0.45984,0.00066,4.64666]
[1780635672709,51.29,63436.58,148.8,0.45984,0.00066,4.64666]
[1780635672715,51.29,63436.58,148.8,0.45984,0.00066,4.64666]
[1780635672721,51.29,63436.58,148.8,0.45984,0.00066,4.64666]
[1780635672886,51.29,63436.58,148.8,0.45984,0.00066,4.64666]
[1780635672953,51.29,63436.58,148.8,0.45984,0.00066,4.64666]
[1780635673210,51.29,63431.86,148.8,0.45672,0.00066,4.64248]
[1780635673630,51.29,63431.86,148.8,0.45672,0.00066,4.64248]
[1780635674073,51.29,63431.86,148.8,0.45672,0.00066,4.64248]
[1780635674217,51.23,63423.05,148.8,0.45084,0.00066,4.63385]
[1780635674852,51.23,63423.05,148.8,0.45084,0.00066,4.63385]
[1780635675028,51.23,63423.05,148.8,0.45084,0.00066,4.63385]
[1780635675172,51.23,63423.05,148.8,0.45084,0.00066,4.63385]
[1780635675307,51.22,63428.87,148.8,0.45468,0.00066,4.63961]
[1780635675437,51.22,63428.87,148.8,0.45468,0.00066,4.63961]
[1780635675531,51.22,63428.87,148.8,0.45468,0.00066,4.63961]
[1780635675555,51.22,63428.87,148.8,0.45468,0.00066,4.63961]
[1780635675562,51.22,63428.87,148.8,0.45468,0.00066,4.63961]
[1780635675577,51.22,63428.87,148.8,0.45468,0.00066,4.63961]
[1780635675631,51.22,63428.87,148.8,0.45468,0.00066,4.63961]
[1780635676388,51.22,63428.87,148.8,0.45468,0.00066,4.63961]
[1780635676312,51.22,63439.63,148.8,0.4618,0.00066,4.64913]
[1780635676691,51.22,63439.63,148.8,0.4618,0.00066,4.64913]
[1780635677239,51.21,63438.03,148.8,0.46074,0.00066,4.64781]
[1780635677657,51.21,63438.03,148.8,0.46074,0.00066,4.64781]
[1780635678247,51.23,63432.51,148.8,0.4571,0.00066,4.64301]
[1780635679258,51.23,63432.51,148.8,0.4571,0.00066,4.64301]
[1780635679317,51.17,63428.41,148.8,0.45433,0.00066,4.63911]
[1780635679784,51.17,63428.41,148.8,0.45433,0.00066,4.63911]
[1780635680261,51.16,63425.74,148.8,0.45256,0.00066,4.63648]
[1780635680931,51.16,63425.74,148.8,0.45256,0.00066,4.63648]
[1780635681015,51.16,63425.74,148.8,0.45256,0.00066,4.63648]
[1780635681031,51.16,63425.74,148.8,0.45256,0.00066,4.63648]
[1780635681269,51.16,63422.38,148.8,0.45033,0.00066,4.63306]
[1780635682275,51.16,63418.61,148.8,0.44783,0.00066,4.62904]
[1780635683414,51.15,63418.17,148.8,0.44754,0.00066,4.62856]
[1780635683421,51.15,63418.17,148.8,0.44754,0.00066,4.62856]
[1780635683555,51.15,63418.17,148.8,0.44754,0.00066,4.62856]
[1780635683968,51.15,63418.17,148.8,0.44754,0.00066,4.62856]
[1780635684331,51.15,63400.97,148.8,0.4362,0.00066,4.6079]
[1780635684458,51.15,63400.97,148.8,0.4362,0.00066,4.6079]
[1780635684513,51.15,63400.97,148.8,0.4362,0.00066,4.6079]
[1780635684523,51.15,63400.97,148.8,0.4362,0.00066,4.6079]
[1780635684539,51.15,63400.97,148.8,0.4362,0.00066,4.6079]
[1780635684561,51.15,63400.97,148.8,0.4362,0.00066,4.6079]
[1780635685062,51.15,63400.97,148.8,0.4362,0.00066,4.6079]
[1780635685302,51.09,63392.3,148.8,0.43041,0.00066,4.5959]
[1780635685426,51.09,63392.3,148.8,0.43041,0.00066,4.5959]
[1780635686310,51.03,63395.53,148.8,0.43245,0.00066,4.60026]
[1780635686640,51.03,63395.53,148.8,0.43245,0.00066,4.60026]
[1780635687188,51.03,63395.53,148.8,0.43245,0.00066,4.60026]
[1780635689376,51.02,63395.46,148.8,0.4324,0.00066,4.60014]
[1780635689331,51.02,63400.56,148.8,0.43575,0.00066,4.60703]
[1780635689513,51.02,63400.56,148.8,0.43575,0.00066,4.60703]
[1780635690339,51.01,63400.31,148.8,0.43558,0.00066,4.60669]
[1780635691102,51.01,63400.31,148.8,0.43558,0.00066,4.60669]
[1780635691346,51.01,63400.95,148.8,0.43581,0.00066,4.59427]
[1780635692353,51.0,63403.47,148.8,0.43747,0.00066,4.59755]
[1780635692432,51.0,63403.47,148.8,0.43747,0.00066,4.59755]
[1780635693050,51.0,63403.47,148.8,0.43747,0.00066,4.59755]
[1780635693202,51.0,63403.47,148.8,0.43747,0.00066,4.59755]
[1780635693364,51.0,63409.39,148.8,0.44139,0.00066,4.60495]
[1780635694286,51.0,63409.39,148.8,0.44139,0.00066,4.60495]
[1780635694289,51.0,63409.39,148.8,0.44139,0.00066,4.60495]
[1780635694370,51.0,63412.7,148.8,0.44358,0.00066,4.60889]
[1780635695377,51.0,63414.75,148.8,0.44494,0.00066,4.61126]
[1780635696384,50.99,63416.44,148.8,0.44606,0.00066,4.61317]
[1780635696554,50.99,63416.44,148.8,0.44606,0.00066,4.61317]
[1780635697391,50.99,63420.23,148.8,0.44857,0.00066,4.61733]
[1780635698953,50.98,63420.1,148.8,0.44848,0.00066,4.61719]
[1780635699405,50.98,63418.53,148.8,0.44743,0.00066,4.61547]
[1780635700574,50.97,63419.39,148.8,0.448,0.00066,4.6164]
[1780635700960,50.97,63419.39,148.8,0.448,0.00066,4.6164]
[1780635701419,50.97,63422.45,148.8,0.45003,0.00067,4.61966]
[1780635701667,50.97,63422.45,148.8,0.45003,0.00067,4.61966]
[1780635702423,50.97,63422.45,148.8,0.45003,0.00067,4.61966]
[1780635702456,50.97,63422.45,148.8,0.45003,0.00067,4.61966]
[1780635702456,50.97,63422.45,148.8,0.45003,0.00067,4.61966]
[1780635701694,50.96,63422.52,148.8,0.45007,0.00067,4.61973]
[1780635702526,50.96,63422.52,148.8,0.45007,0.00067,4.61973]
[1780635702752,50.96,63422.52,148.8,0.45007,0.00067,4.61973]
[1780635703390,50.96,63422.52,148.8,0.45007,0.00067,4.61973]
[1780635703303,50.96,63426.68,148.8,0.45283,0.00067,4.62397]
[1780635703891,50.96,63420.12,148.8,0.44846,0.00067,4.61716]
[1780635706332,50.95,63425.61,148.8,0.45211,0.00067,4.62288]
[1780635707956,50.95,63424.95,148.8,0.45167,0.00067,4.62221]
[1780635708039,50.95,63424.95,148.8,0.45167,0.00067,4.62221]
[1780635708171,50.95,63424.95,148.8,0.45167,0.00067,4.62221]
[1780635708218,50.95,63424.95,148.8,0.45167,0.00067,4.62221]
[1780635708234,50.95,63424.95,148.8,0.45167,0.00067,4.62221]
[1780635708273,50.94,63425.27,148.8,0.45188,0.00067,4.62253]
[1780635709423,50.94,63429.78,148.8,0.45488,0.00067,4.62696]
[1780635710159,50.94,63429.78,148.8,0.45488,0.00067,4.62696]
[1780635710162,50.94,63429.78,148.8,0.45488,0.00067,4.62696]
[1780635710293,50.93,63434.01,148.8,0.45769,0.00067,4.63088]
[1780635711402,50.93,63451.63,148.8,0.46946,0.00067,4.64473]
[1780635711467,50.93,63451.63,148.8,0.46946,0.00067,4.64473]
[1780635711588,50.93,63451.63,148.8,0.46946,0.00067,4.64473]
[1780635711750,50.93,63451.63,148.8,0.46946,0.00067,4.64473]
[1780635711784,50.93,63451.63,148.8,0.46946,0.00067,4.64473]
[1780635711866,50.93,63451.63,148.8,0.46946,0.00067,4.64473]
[1780635712057,50.93,63451.63,148.8,0.46946,0.00067,4.64473]
[1780635712377,50.92,63470.35,148.8,0.48199,0.00067,4.65501]
[1780635712478,50.92,63470.35,148.8,0.48199,0.00067,4.65501]
[1780635712745,50.92,63470.35,148.8,0.48199,0.00067,4.65501]
[1780635713374,50.92,63475.66,148.8,0.48555,0.00067,4.65709]
[1780635713857,50.92,63475.66,148.8,0.48555,0.00067,4.65709]
[1780635713902,50.92,63475.66,148.8,0.48555,0.00067,4.65709]
[1780635713954,50.92,63475.66,148.8,0.48555,0.00067,4.65709]
[1780635714061,50.92,63475.66,148.8,0.48555,0.00067,4.65709]
[1780635714445,50.92,63475.66,148.8,0.48555,0.00067,4.65709]
[1780635714253,50.92,63478.6,148.8,0.48752,0.00067,4.65808]
[1780635714511,50.92,63478.6,148.8,0.48752,0.00067,4.65808]
[1780635714779,50.92,63478.6,148.8,0.48752,0.00067,4.65808]
[1780635714954,50.92,63478.6,148.8,0.48752,0.00067,4.65808]
[1780635715385,50.92,63476.5,148.8,0.48611,0.00067,4.65738]
[1780635716022,50.92,63478.36,148.8,0.48736,0.00067,4.65801]
[1780635720804,50.91,63478.55,148.8,0.48748,0.00067,4.65807]
[1780635720903,50.91,63478.55,148.8,0.48748,0.00067,4.65807]
[1780635720970,50.91,63478.55,148.8,0.48748,0.00067,4.65807]
[1780635721178,50.91,63478.55,148.8,0.48748,0.00067,4.65807]
[1780635721262,50.9,63478.48,148.8,0.48743,0.00067,4.65804]
[1780635722414,50.9,63478.48,148.8,0.48743,0.00067,4.65804]
[1780635722430,50.89,63468.47,148.8,0.48072,0.00067,4.65418]
[1780635722578,50.89,63462.4,148.8,0.47665,0.00067,4.65119]
[1780635724780,50.89,63462.5,148.8,0.47672,0.00067,4.65124]
[1780635724784,50.89,63462.5,148.8,0.47672,0.00067,4.65124]
[1780635724810,50.89,63462.5,148.8,0.47672,0.00067,4.65124]
[1780635724821,50.89,63462.5,148.8,0.47672,0.00067,4.65124]
[1780635725004,50.89,63462.5,148.8,0.47672,0.00067,4.65124]
[1780635725384,50.89,63462.5,148.8,0.47672,0.00067,4.65124]
[1780635725746,50.89,63462.5,148.8,0.47672,0.00067,4.65124]
[1780635725871,50.89,63462.5,148.8,0.47672,0.00067,4.65124]
[1780635726186,50.89,63462.5,148.8,0.47672,0.00067,4.65124]
[1780635726191,50.89,63462.5,148.8,0.47672,0.00067,4.65124]
[1780635726231,50.89,63462.5,148.8,0.47672,0.00067,4.65124]
[1780635726343,50.89,63462.5,148.8,0.47672,0.00067,4.65124]
[1780635726414,50.89,63462.5,148.8,0.47672,0.00067,4.65124]
[1780635726416,50.89,63462.5,148.8,0.47672,0.00067,4.65124]
[1780635726440,50.89,63474.53,148.8,0.48478,0.00067,4.65667]
[1780635726543,50.89,63474.53,148.8,0.48478,0.00067,4.65667]
[1780635727156,50.89,63474.53,148.8,0.48478,0.00067,4.65667]
[1780635727443,50.89,63474.53,148.8,0.48478,0.00067,4.65667]
[1780635727187,50.89,63469.33,148.8,0.4813,0.00067,4.65456]
[1780635727658,50.89,63469.33,148.8,0.4813,0.00067,4.65456]
[1780635728072,50.89,63469.33,148.8,0.4813,0.00067,4.65456]
[1780635728159,50.89,63463.74,148.8,0.47755,0.00067,4.65189]
[1780635729240,50.89,63463.74,148.8,0.47755,0.00067,4.65189]
[1780635729251,50.89,63463.74,148.8,0.47755,0.00067,4.65189]
[1780635729396,50.88,63463.04,148.8,0.47707,0.00067,4.65152]
[1780635729608,50.88,63463.04,148.8,0.47707,0.00067,4.65152]
[1780635729642,50.88,63463.04,148.8,0.47707,0.00067,4.65152]
[1780635730193,50.88,63463.04,148.8,0.47707,0.00067,4.65152]
[1780635730284,50.88,63463.04,148.8,0.47707,0.00067,4.65152]
[1780635730349,50.88,63463.04,148.8,0.47707,0.00067,4.65152]
[1780635730355,50.88,63463.04,148.8,0.47707,0.00067,4.65152]
[1780635730450,50.87,63453.65,148.8,0.47078,0.00067,4.64603]
[1780635731060,50.87,63444.9,148.8,0.46492,0.00067,4.63987]
[1780635731726,50.87,63444.9,148.8,0.46492,0.00067,4.63987]
[1780635731986,50.86,63443.96,148.8,0.46428,0.00067,4.63914]
[1780635732601,50.86,63443.96,148.8,0.46428,0.00067,4.63914]
[1780635732621,50.86,63443.96,148.8,0.46428,0.00067,4.63914]
[1780635732660,50.86,63443.96,148.8,0.46428,0.00067,4.63914]
[1780635733113,50.86,63443.96,148.8,0.46428,0.00067,4.63914]
[1780635733185,50.86,63443.96,148.8,0.46428,0.00067,4.63914]
[1780635733451,50.86,63444.41,148.8,0.46458,0.00067,4.63948]
[1780635733498,50.86,63444.41,148.8,0.46458,0.00067,4.63948]
[1780635733789,50.8,63432.21,148.8,0.45637,0.00067,4.62908]
[1780635734906,50.8,63432.21,148.8,0.45637,0.00067,4.62908]
[1780635734949,50.8,63432.21,148.8,0.45637,0.00067,4.62908]
[1780635735137,50.74,63425.34,148.8,0.45171,0.00067,4.6223]
[1780635736402,50.73,63428.77,148.8,0.454,0.00067,4.62572]
[1780635737461,50.73,63428.77,148.8,0.454,0.00067,4.62572]
[1780635737367,50.73,63433.62,148.8,0.45725,0.00067,4.63029]
[1780635738213,50.73,63433.62,148.8,0.45725,0.00067,4.63029]
[1780635738285,50.72,63436.65,148.8,0.45927,0.00067,4.63299]
[1780635738896,50.72,63436.65,148.8,0.45927,0.00067,4.63299]
[1780635738906,50.72,63436.65,148.8,0.45927,0.00067,4.63299]
[1780635738961,50.72,63436.65,148.8,0.45927,0.00067,4.63299]
[1780635739004,50.72,63436.65,148.8,0.45927,0.00067,4.63299]
[1780635739295,50.71,63436.47,148.8,0.45915,0.00067,4.63283]
[1780635739651,50.71,63436.47,148.8,0.45915,0.00067,4.63283]
[1780635739920,50.71,63436.47,148.8,0.45915,0.00067,4.63283]
[1780635739970,50.71,63436.47,148.8,0.45915,0.00067,4.63283]
[1780635740187,50.71,63446.07,148.8,0.46558,0.00067,4.64063]
[1780635740858,50.71,63446.07,148.8,0.46558,0.00067,4.64063]
[1780635740973,50.71,63446.07,148.8,0.46558,0.00067,4.64063]
[1780635741022,50.71,63446.07,148.8,0.46558,0.00067,4.64063]
[1780635741062,50.7,63449.75,148.8,0.46805,0.00067,4.6433]
[1780635741536,50.7,63449.75,148.8,0.46805,0.00067,4.6433]
[1780635742072,50.7,63449.75,148.8,0.46805,0.00067,4.6433]
[1780635742335,50.7,63449.75,148.8,0.46805,0.00067,4.6433]
[1780635742369,50.7,63449.75,148.8,0.46805,0.00067,4.6433]
[1780635742385,50.7,63449.75,148.8,0.46805,0.00067,4.6433]
[1780635742436,50.7,63445.14,148.8,0.46495,0.00067,4.63992]
[1780635743430,50.7,63445.14,148.8,0.46495,0.00067,4.63992]
[1780635743464,50.69,63448.08,148.8,0.46692,0.00067,4.6421]
[1780635743729,50.69,63449.44,148.8,0.46783,0.00067,4.64307]
[1780635744869,50.69,63449.44,148.8,0.46783,0.00067,4.64307]
[1780635744875,50.69,63449.44,148.8,0.46783,0.00067,4.64307]
[1780635745093,50.69,63449.44,148.8,0.46783,0.00067,4.64307]
[1780635745230,50.69,63449.44,148.8,0.46783,0.00067,4.64307]
[1780635745393,50.69,63449.44,148.8,0.46783,0.00067,4.64307]
[1780635745452,50.63,63449.53,148.8,0.46785,0.00067,4.64309]
[1780635745528,50.63,63449.53,148.8,0.46785,0.00067,4.64309]
[1780635745632,50.63,63449.53,148.8,0.46785,0.00067,4.64309]
[1780635745637,50.63,63449.53,148.8,0.46785,0.00067,4.64309]
[1780635745663,50.63,63449.53,148.8,0.46785,0.00067,4.64309]
[1780635745720,50.63,63449.53,148.8,0.46785,0.00067,4.64309]
[1780635746148,50.63,63449.53,148.8,0.46785,0.00067,4.64309]
[1780635746475,50.63,63472.02,148.8,0.48299,0.00067,4.65564]
[1780635746498,50.63,63472.02,148.8,0.48299,0.00067,4.65564]
[1780635747280,50.63,63472.02,148.8,0.48299,0.00067,4.65564]
[1780635747345,50.63,63472.02,148.8,0.48299,0.00067,4.65564]
[1780635747405,50.63,63478.83,148.8,0.48758,0.00067,4.65812]
[1780635747924,50.63,63478.83,148.8,0.48758,0.00067,4.65812]
[1780635747982,50.63,63478.83,148.8,0.48758,0.00067,4.65812]
[1780635748423,50.63,63478.83,148.8,0.48758,0.00067,4.65812]
[1780635748083,50.62,63476.28,148.8,0.48586,0.00067,4.65727]
[1780635749065,50.62,63476.28,148.8,0.48586,0.00067,4.65727]
[1780635749075,50.62,63476.28,148.8,0.48586,0.00067,4.65727]
[1780635749168,50.62,63476.28,148.8,0.48586,0.00067,4.65727]
[1780635749243,50.62,63476.28,148.8,0.48586,0.00067,4.65727]
[1780635749313,50.62,63476.28,148.8,0.48586,0.00067,4.65727]
[1780635749405,50.62,63470.21,148.8,0.48177,0.00067,4.65488]
[1780635749866,50.62,63470.21,148.8,0.48177,0.00067,4.65488]
[1780635750132,50.56,63461.83,148.8,0.47609,0.00067,4.65076]
[1780635750778,50.5,63448.26,148.8,0.4669,0.00067,4.64209]
[1780635752387,50.5,63448.26,148.8,0.4669,0.00067,4.64209]
[1780635752423,50.44,63445.91,148.8,0.46516,0.00068,4.62714]
[1780635752594,50.44,63445.91,148.8,0.46516,0.00068,4.62714]
[1780635752710,50.44,63445.91,148.8,0.46516,0.00068,4.62714]
[1780635752766,50.44,63445.91,148.8,0.46516,0.00068,4.62714]
[1780635752807,50.44,63445.91,148.8,0.46516,0.00068,4.62714]
[1780635752951,50.44,63445.91,148.8,0.46516,0.00068,4.62714]
[1780635753450,50.38,63437.97,148.8,0.45974,0.00068,4.62061]
[1780635754051,50.38,63437.97,148.8,0.45974,0.00068,4.62061]
[1780635754108,50.38,63437.97,148.8,0.45974,0.00068,4.62061]
[1780635754466,50.37,63426.99,148.8,0.45231,0.00068,4.61025]
[1780635754608,50.37,63426.99,148.8,0.45231,0.00068,4.61025]
[1780635754943,50.37,63426.99,148.8,0.45231,0.00068,4.61025]
[1780635754965,50.37,63426.99,148.8,0.45231,0.00068,4.61025]
[1780635755163,50.37,63426.99,148.8,0.45231,0.00068,4.61025]
[1780635755293,50.31,63418.64,148.8,0.4466,0.00068,4.60121]
[1780635755907,50.31,63418.64,148.8,0.4466,0.00068,4.60121]
[1780635756369,50.31,63422.11,148.8,0.44894,0.00068,4.60504]
[1780635757383,50.31,63422.11,148.8,0.44894,0.00068,4.60504]
[1780635757399,50.31,63422.11,148.8,0.44894,0.00068,4.60504]
[1780635757447,50.31,63422.11,148.8,0.44894,0.00068,4.60504]
[1780635757441,50.3,63428.0,148.8,0.45292,0.00068,4.61118]
[1780635758840,50.29,63430.06,148.8,0.4543,0.00068,4.6132]
[1780635759848,50.28,63427.8,148.8,0.45277,0.00068,4.61095]
[1780635760855,50.28,63425.92,148.8,0.45149,0.00068,4.60902]
[1780635761762,50.28,63425.92,148.8,0.45149,0.00068,4.60902]
[1780635761825,50.28,63425.92,148.8,0.45149,0.00068,4.60902]
[1780635761840,50.28,63425.92,148.8,0.45149,0.00068,4.60902]
[1780635762285,50.28,63425.92,148.8,0.45149,0.00068,4.60902]
[1780635762332,50.27,63424.22,148.8,0.45033,0.00068,4.60724]
[1780635763361,50.27,63422.28,148.8,0.44902,0.00068,4.60516]
[1780635764249,50.27,63422.28,148.8,0.44902,0.00068,4.60516]
[1780635764433,50.27,63422.28,148.8,0.44902,0.00068,4.60516]
[1780635764487,50.26,63420.78,148.8,0.448,0.00068,4.60352]
[1780635764976,50.26,63420.78,148.8,0.448,0.00068,4.60352]
[1780635765017,50.26,63420.78,148.8,0.448,0.00068,4.60352]
[1780635765175,50.26,63425.44,148.8,0.45114,0.00068,4.6085]
[1780635766142,50.26,63425.44,148.8,0.45114,0.00068,4.6085]
[1780635766218,50.26,63432.35,148.8,0.45582,0.00068,4.61536]
[1780635766550,50.26,63432.35,148.8,0.45582,0.00068,4.61536]
[1780635766647,50.26,63432.35,148.8,0.45582,0.00068,4.61536]
[1780635767406,50.25,63444.84,148.8,0.46429,0.00068,4.62616]
[1780635768257,50.25,63450.91,148.8,0.46841,0.00068,4.63066]
[1780635768738,50.25,63450.91,148.8,0.46841,0.00068,4.63066]
[1780635769009,50.25,63450.91,148.8,0.46841,0.00068,4.63066]
[1780635769133,50.25,63450.91,148.8,0.46841,0.00068,4.63066]
[1780635769367,50.24,63446.89,148.8,0.46568,0.00068,4.62773]
[1780635769926,50.24,63444.79,148.8,0.46425,0.00068,4.62611]
[1780635772162,50.22,63443.67,148.8,0.46347,0.00068,4.62522]
[1780635772654,50.22,63443.67,148.8,0.46347,0.00068,4.62522]
[1780635772744,50.22,63443.67,148.8,0.46347,0.00068,4.62522]
[1780635773109,50.22,63443.67,148.8,0.46347,0.00068,4.62522]
[1780635773121,50.22,63448.08,148.8,0.46647,0.00068,4.6286]
[1780635773954,50.21,63451.13,148.8,0.46854,0.00068,4.63079]
[1780635774644,50.21,63451.13,148.8,0.46854,0.00068,4.63079]
[1780635775103,50.21,63451.13,148.8,0.46854,0.00068,4.63079]
[1780635775194,50.21,63447.7,148.8,0.4662,0.00068,4.62831]
[1780635776072,50.21,63447.7,148.8,0.4662,0.00068,4.62831]
[1780635776121,50.2,63445.53,148.8,0.46472,0.00068,4.62666]
[1780635776975,50.2,63443.0,148.8,0.463,0.00068,4.62465]
[1780635778496,50.2,63443.0,148.8,0.463,0.00068,4.62465]
[1780635777982,50.19,63441.21,148.8,0.46178,0.00068,4.62318]
[1780635778522,50.19,63441.21,148.8,0.46178,0.00068,4.62318]
[1780635778549,50.19,63441.21,148.8,0.46178,0.00068,4.62318]
[1780635778903,50.19,63441.21,148.8,0.46178,0.00068,4.62318]
[1780635779324,50.19,63441.21,148.8,0.46178,0.00068,4.62318]
[1780635779372,50.19,63441.21,148.8,0.46178,0.00068,4.62318]
[1780635779416,50.18,63444.26,148.8,0.46384,0.00068,4.62565]
[1780635781124,50.18,63444.25,148.8,0.46383,0.00068,4.62564]
[1780635781165,50.18,63444.25,148.8,0.46383,0.00068,4.62564]
[1780635781221,50.18,63444.25,148.8,0.46383,0.00068,4.62564]
[1780635781308,50.18,63444.25,148.8,0.46383,0.00068,4.62564]
[1780635781323,50.18,63444.25,148.8,0.46383,0.00068,4.62564]
[1780635781493,50.17,63443.38,148.8,0.46324,0.00068,4.62494]
[1780635782287,50.17,63443.38,148.8,0.46324,0.00068,4.62494]
[1780635782413,50.17,63443.38,148.8,0.46324,0.00068,4.62494]
[1780635782422,50.17,63443.38,148.8,0.46324,0.00068,4.62494]
[1780635782449,50.17,63443.38,148.8,0.46324,0.00068,4.62494]
[1780635782511,50.17,63432.3,148.8,0.4557,0.00068,4.6152]
[1780635782573,50.17,63432.3,148.8,0.4557,0.00068,4.6152]
[1780635782582,50.17,63432.3,148.8,0.4557,0.00068,4.6152]
[1780635782644,50.17,63432.3,148.8,0.4557,0.00068,4.6152]
[1780635783467,50.16,63423.15,148.8,0.44949,0.00068,4.60592]
[1780635783727,50.16,63423.15,148.8,0.44949,0.00068,4.60592]
[1780635783808,50.16,63423.15,148.8,0.44949,0.00068,4.60592]
[1780635784122,50.16,63423.15,148.8,0.44949,0.00068,4.60592]
[1780635784141,50.16,63423.15,148.8,0.44949,0.00068,4.60592]
[1780635784143,50.16,63423.15,148.8,0.44949,0.00068,4.60592]
[1780635784321,50.16,63423.15,148.8,0.44949,0.00068,4.60592]
[1780635784403,50.16,63415.17,148.8,0.44408,0.00068,4.59692]
[1780635784839,50.16,63415.17,148.8,0.44408,0.00068,4.59692]
[1780635784928,50.16,63415.17,148.8,0.44408,0.00068,4.59692]
[1780635785189,50.16,63415.17,148.8,0.44408,0.00068,4.59692]
[1780635785406,50.16,63415.17,148.8,0.44408,0.00068,4.59692]
[1780635785426,50.16,63415.17,148.8,0.44408,0.00068,4.59692]
[1780635785451,50.15,63401.89,148.8,0.4351,0.00067,4.58008]
[1780635785547,50.15,63401.89,148.8,0.4351,0.00067,4.58008]
[1780635785609,50.15,63401.89,148.8,0.4351,0.00067,4.58008]
[1780635785943,50.15,63401.89,148.8,0.4351,0.00067,4.58008]
[1780635786374,50.15,63401.89,148.8,0.4351,0.00067,4.58008]
[1780635786456,50.14,63394.37,148.8,0.43002,0.00067,4.5695]
[1780635788447,50.14,63394.98,148.8,0.43042,0.00067,4.57037]
[1780635789440,50.14,63394.98,148.8,0.43042,0.00067,4.57037]
[1780635789499,50.14,63396.98,148.8,0.43177,0.00067,4.57323]
[1780635790254,50.14,63395.21,148.8,0.43057,0.00067,4.57069]
[1780635790954,50.14,63395.21,148.8,0.43057,0.00067,4.57069]
[1780635791143,50.14,63395.21,148.8,0.43057,0.00067,4.57069]
[1780635791233,50.13,63393.43,148.8,0.42937,0.00067,4.56809]
[1780635793473,50.13,63392.69,148.8,0.42887,0.00067,4.56699]
[1780635793509,50.13,63392.69,148.8,0.42887,0.00067,4.56699]
[1780635793876,50.13,63393.57,148.8,0.42946,0.00067,4.56828]
[1780635794110,50.12,63387.59,148.8,0.42543,0.00067,4.55928]
[1780635794868,50.12,63387.59,148.8,0.42543,0.00067,4.55928]
[1780635795255,50.12,63377.05,148.8,0.41835,0.00067,4.5423]
[1780635796124,50.12,63374.37,148.8,0.41655,0.00067,4.53774]
[1780635798352,50.12,63374.29,148.8,0.41649,0.00067,4.5376]
[1780635798485,50.12,63374.29,148.8,0.41649,0.00067,4.5376]
[1780635798444,50.11,63376.19,148.8,0.41776,0.00067,4.54082]
[1780635798549,50.11,63376.19,148.8,0.41776,0.00067,4.54082]
[1780635798780,50.11,63376.19,148.8,0.41776,0.00067,4.54082]
[1780635799084,50.11,63376.19,148.8,0.41776,0.00067,4.54082]
[1780635799400,50.11,63363.86,148.8,0.40951,0.00067,4.519]
[1780635799570,50.11,63363.86,148.8,0.40951,0.00067,4.519]
[1780635799605,50.11,63363.86,148.8,0.40951,0.00067,4.519]
[1780635800104,50.11,63363.86,148.8,0.40951,0.00067,4.519]
[1780635800364,50.1,63369.38,148.8,0.41319,0.00067,4.52898]
[1780635800583,50.1,63369.38,148.8,0.41319,0.00067,4.52898]
[1780635800625,50.1,63369.38,148.8,0.41319,0.00067,4.52898]
[1780635801320,50.1,63381.45,148.8,0.42127,0.00067,4.54948]
[1780635802436,50.1,63386.82,148.8,0.42488,0.00067,4.55801]
[1780635803096,50.1,63386.82,148.8,0.42488,0.00067,4.55801]
[1780635803312,50.1,63386.82,148.8,0.42488,0.00067,4.55801]
[1780635805440,50.1,63388.95,148.8,0.4263,0.00067,4.56128]
[1780635805621,50.1,63388.95,148.8,0.4263,0.00067,4.56128]
[1780635806194,50.1,63382.99,148.8,0.42229,0.00067,4.55194]
[1780635806974,50.1,63382.99,148.8,0.42229,0.00067,4.55194]
[1780635807201,50.09,63380.74,148.8,0.42078,0.00067,4.5483]
[1780635808208,50.09,63382.12,148.8,0.4217,0.00067,4.55053]
[1780635810420,50.09,63381.13,148.8,0.42103,0.00067,4.54891]
[1780635810486,50.09,63381.13,148.8,0.42103,0.00067,4.54891]
[1780635810535,50.08,63379.86,148.8,0.42017,0.00067,4.54682]
[1780635811382,50.08,63379.86,148.8,0.42017,0.00067,4.54682]
[1780635811483,50.08,63370.08,148.8,0.41336,0.00067,4.51665]
[1780635812531,50.07,63363.56,148.8,0.40898,0.00067,4.5048]
[1780635812754,50.07,63363.56,148.8,0.40898,0.00067,4.5048]
[1780635813243,50.07,63362.81,148.8,0.40848,0.00067,4.50339]
[1780635814038,50.07,63362.81,148.8,0.40848,0.00067,4.50339]
[1780635814118,50.07,63362.81,148.8,0.40848,0.00067,4.50339]
[1780635814322,50.07,63354.04,148.8,0.40261,0.00067,4.48651]
[1780635814734,50.07,63354.04,148.8,0.40261,0.00067,4.48651]
[1780635815548,50.06,63349.17,148.8,0.39936,0.00067,4.47671]
[1780635816268,50.06,63354.35,148.8,0.4028,0.00067,4.48707]
[1780635817223,50.06,63354.35,148.8,0.4028,0.00067,4.48707]
[1780635817275,50.05,63356.02,148.8,0.4039,0.00067,4.49032]
[1780635819173,50.05,63356.36,148.8,0.40412,0.00067,4.49097]
[1780635819289,50.05,63353.48,148.8,0.4022,0.00067,4.48528]
[1780635820440,50.05,63353.48,148.8,0.4022,0.00067,4.48528]
[1780635820495,50.04,63351.72,148.8,0.40101,0.00067,4.48174]
[1780635820631,50.04,63351.72,148.8,0.40101,0.00067,4.48174]
[1780635823318,50.02,63349.39,148.8,0.39943,0.00067,4.47692]
[1780635824326,50.02,63350.65,148.8,0.40025,0.00067,4.47945]
[1780635825331,50.02,63347.02,148.8,0.39784,0.00067,4.47202]
[1780635826338,50.01,63345.53,148.8,0.39682,0.00067,4.46886]
[1780635827330,50.01,63345.53,148.8,0.39682,0.00067,4.46886]
[1780635827346,50.0,63345.36,148.8,0.3967,0.00067,4.46848]
[1780635830060,50.0,63344.99,148.8,0.39644,0.00067,4.46766]
[1780635830367,49.99,63356.99,148.8,0.40444,0.00067,4.49189]
[1780635831440,49.99,63356.99,148.8,0.40444,0.00067,4.49189]
[1780635831507,49.99,63363.82,148.8,0.409,0.00067,4.50487]
[1780635833092,49.99,63363.32,147.8,0.40866,0.00067,4.50391]
[1780635833408,49.99,63363.32,147.8,0.40866,0.00067,4.50391]
[1780635833514,49.98,63366.38,147.8,0.4107,0.00067,4.50953]
[1780635834296,49.98,63366.38,147.8,0.4107,0.00067,4.50953]
[1780635834447,49.98,63366.38,147.8,0.4107,0.00067,4.50953]
[1780635834466,49.98,63371.17,147.8,0.41391,0.00067,4.51812]
[1780635834779,49.98,63371.17,147.8,0.41391,0.00067,4.51812]
[1780635835405,49.97,63373.48,147.8,0.41546,0.00067,4.52216]
[1780635836619,49.97,63373.14,147.8,0.41522,0.00067,4.52155]
[1780635837117,49.97,63373.14,147.8,0.41522,0.00067,4.52155]
[1780635837419,49.97,63371.41,147.8,0.41405,0.00067,4.5185]
[1780635837719,49.97,63371.41,147.8,0.41405,0.00067,4.5185]
[1780635839434,49.96,63375.05,147.8,0.41649,0.00067,4.52482]
[1780635841169,49.96,63375.61,147.8,0.41686,0.00067,4.52576]
[1780635841314,49.96,63375.61,147.8,0.41686,0.00067,4.52576]
[1780635841322,49.96,63375.61,147.8,0.41686,0.00067,4.52576]
[1780635841465,49.96,63375.61,147.8,0.41686,0.00067,4.52576]
[1780635841512,49.95,63382.02,147.8,0.42118,0.00068,4.53646]
[1780635841707,49.95,63382.02,147.8,0.42118,0.00068,4.53646]
[1780635842173,49.95,63382.02,147.8,0.42118,0.00068,4.53646]
[1780635842454,49.95,63394.77,147.8,0.4298,0.00068,4.55616]
[1780635845901,49.95,63393.75,147.8,0.4291,0.00068,4.55464]
[1780635845953,49.95,63393.75,147.8,0.4291,0.00068,4.55464]
[1780635846086,49.95,63393.75,147.8,0.4291,0.00068,4.55464]
[1780635846175,49.95,63393.75,147.8,0.4291,0.00068,4.55464]
[1780635846194,49.95,63393.75,147.8,0.4291,0.00068,4.55464]
[1780635846517,49.95,63393.75,147.8,0.4291,0.00068,4.55464]
[1780635846504,49.94,63379.39,147.8,0.41939,0.00067,4.53209]
[1780635846611,49.94,63379.39,147.8,0.41939,0.00067,4.53209]
[1780635846699,49.94,63379.39,147.8,0.41939,0.00067,4.53209]
[1780635847167,49.94,63379.39,147.8,0.41939,0.00067,4.53209]
[1780635847197,49.94,63379.39,147.8,0.41939,0.00067,4.53209]
[1780635847546,49.94,63366.81,147.8,0.41091,0.00067,4.51012]
[1780635848516,49.93,63370.57,147.8,0.41343,0.00067,4.51686]
[1780635849523,49.93,63371.79,147.8,0.41424,0.00067,4.519]
[1780635850533,49.92,63367.9,147.8,0.41161,0.00067,4.51202]
[1780635851208,49.92,63367.9,147.8,0.41161,0.00067,4.51202]
[1780635851265,49.92,63367.9,147.8,0.41161,0.00067,4.51202]
[1780635851306,49.92,63367.9,147.8,0.41161,0.00067,4.51202]
[1780635851318,49.92,63367.9,147.8,0.41161,0.00067,4.51202]
[1780635851323,49.92,63367.9,147.8,0.41161,0.00067,4.51202]
[1780635851584,49.92,63367.9,147.8,0.41161,0.00067,4.51202]
[1780635851538,49.91,63359.8,147.8,0.40616,0.00067,4.49689]
[1780635852569,49.91,63356.39,147.8,0.40387,0.00067,4.49025]
[1780635854931,49.9,63356.3,147.8,0.40379,0.00067,4.49002]
[1780635855567,49.89,63363.21,147.8,0.40841,0.00067,4.50324]
[1780635856574,49.89,63366.18,147.8,0.4104,0.00067,4.50872]
[1780635856814,49.89,63366.18,147.8,0.4104,0.00067,4.50872]
[1780635857581,49.88,63360.85,147.8,0.40681,0.00067,4.49872]
[1780635859672,49.87,63360.84,147.8,0.40678,0.00067,4.49864]
[1780635860187,49.86,63360.88,147.8,0.40679,0.00067,4.49869]
[1780635861978,49.86,63361.23,147.8,0.40702,0.00067,4.49934]
[1780635862598,49.86,63361.71,147.8,0.40734,0.00067,4.50023]
[1780635862616,49.86,63360.01,147.8,0.4062,0.00067,4.49699]
[1780635866350,49.85,63359.88,147.8,0.40608,0.00067,4.49667]
[1780635866390,49.84,63359.76,147.8,0.406,0.00067,4.49642]
[1780635867398,49.84,63363.04,147.8,0.40819,0.00067,4.50264]
[1780635867828,49.84,63363.04,147.8,0.40819,0.00067,4.50264]
[1780635868385,49.84,63368.21,147.8,0.41167,0.00067,4.51218]
[1780635869526,49.83,63371.95,147.8,0.41418,0.00067,4.51887]
[1780635870285,49.83,63373.46,147.8,0.4152,0.00067,4.52151]
[1780635871428,49.83,63379.89,147.8,0.4193,0.00068,4.51902]
[1780635871739,49.83,63379.89,147.8,0.4193,0.00068,4.51902]
[1780635871862,49.83,63379.89,147.8,0.4193,0.00068,4.51902]
[1780635871959,49.83,63383.7,147.8,0.42188,0.00068,4.52527]
[1780635875498,49.82,63382.72,147.8,0.42121,0.00068,4.52366]
[1780635875579,49.82,63382.72,147.8,0.42121,0.00068,4.52366]
[1780635875597,49.81,63382.29,147.8,0.4209,0.00068,4.52293]
[1780635875700,49.81,63382.29,147.8,0.4209,0.00068,4.52293]
[1780635875769,49.81,63382.29,147.8,0.4209,0.00068,4.52293]
[1780635876098,49.81,63382.29,147.8,0.4209,0.00068,4.52293]
[1780635876537,49.81,63382.29,147.8,0.4209,0.00068,4.52293]
[1780635876522,49.81,63384.39,147.8,0.42233,0.00068,4.52633]
[1780635876770,49.81,63384.39,147.8,0.42233,0.00068,4.52633]
[1780635876959,49.81,63384.39,147.8,0.42233,0.00068,4.52633]
[1780635876984,49.81,63384.39,147.8,0.42233,0.00068,4.52633]
[1780635877336,49.81,63369.29,147.8,0.41208,0.00068,4.5005]
[1780635877994,49.8,63373.41,147.8,0.41487,0.00068,4.50783]
[1780635879108,49.8,63375.83,147.8,0.4165,0.00068,4.51203]
[1780635881784,49.8,63376.13,147.8,0.4167,0.00068,4.51253]
[1780635882351,49.8,63376.13,147.8,0.4167,0.00068,4.51253]
[1780635882601,49.79,63374.31,147.8,0.41546,0.00068,4.50936]
[1780635883099,49.79,63372.2,147.8,0.41402,0.00068,4.50563]
[1780635884320,49.79,63372.2,147.8,0.41402,0.00068,4.50563]
[1780635884409,49.79,63371.8,147.8,0.41374,0.00068,4.5049]
[1780635884988,49.79,63371.8,147.8,0.41374,0.00068,4.5049]
[1780635885461,49.78,63372.06,147.8,0.41392,0.00068,4.50535]
[1780635885941,49.78,63368.79,147.8,0.4117,0.00068,4.49946]
[1780635886872,49.78,63368.79,147.8,0.4117,0.00068,4.49946]
[1780635886969,49.78,63368.79,147.8,0.4117,0.00068,4.49946]
[1780635887214,49.78,63368.79,147.8,0.4117,0.00068,4.49946]
[1780635887540,49.78,63368.79,147.8,0.4117,0.00068,4.49946]
[1780635887562,49.77,63364.22,147.8,0.4086,0.00067,4.49101]
[1780635887896,49.77,63364.22,147.8,0.4086,0.00067,4.49101]
[1780635888510,49.77,63362.45,147.8,0.4074,0.00067,4.48764]
[1780635889137,49.77,63362.45,147.8,0.4074,0.00067,4.48764]
[1780635889181,49.76,63354.04,147.8,0.40172,0.00067,4.4712]
[1780635889812,49.76,63354.04,147.8,0.40172,0.00067,4.4712]
[1780635890597,49.76,63354.04,147.8,0.40172,0.00067,4.4712]
[1780635890426,49.76,63351.47,147.8,0.39999,0.00067,4.46599]
[1780635890768,49.76,63351.47,147.8,0.39999,0.00067,4.46599]
[1780635891450,49.76,63355.07,147.8,0.4024,0.00067,4.47322]
[1780635892563,49.75,63356.78,147.8,0.40355,0.00067,4.4766]
[1780635893308,49.75,63356.78,147.8,0.40355,0.00067,4.4766]
[1780635893604,49.75,63356.78,147.8,0.40355,0.00067,4.4766]
[1780635893614,49.75,63356.78,147.8,0.40355,0.00067,4.4766]
[1780635893409,49.75,63359.23,147.8,0.40519,0.00067,4.48137]
[1780635893835,49.75,63359.23,147.8,0.40519,0.00067,4.48137]
[1780635894433,49.75,63359.23,147.8,0.40519,0.00067,4.48137]
[1780635894444,49.75,63359.23,147.8,0.40519,0.00067,4.48137]
[1780635894557,49.74,63351.36,147.8,0.39988,0.00067,4.46567]
[1780635895400,49.74,63351.36,147.8,0.39988,0.00067,4.46567]
[1780635896859,49.74,63355.08,147.8,0.40238,0.00067,4.47315]
[1780635900414,49.73,63356.14,147.8,0.40308,0.00067,4.47521]
[1780635900429,49.73,63356.14,147.8,0.40308,0.00067,4.47521]
[1780635900437,49.73,63356.14,147.8,0.40308,0.00067,4.47521]
[1780635900482,49.73,63354.62,147.8,0.40205,0.00067,4.47217]
[1780635901451,49.73,63361.32,147.8,0.40656,0.00067,4.48529]
[1780635902451,49.73,63367.02,147.8,0.41041,0.00068,4.49599]
[1780635903342,49.73,63369.28,147.8,0.41194,0.00068,4.50011]
[1780635903921,49.73,63369.28,147.8,0.41194,0.00068,4.50011]
[1780635903973,49.73,63369.28,147.8,0.41194,0.00068,4.50011]
[1780635904074,49.73,63369.28,147.8,0.41194,0.00068,4.50011]
[1780635904332,49.72,63367.76,147.8,0.4109,0.00068,4.49733]
[1780635904862,49.72,63367.76,147.8,0.4109,0.00068,4.49733]
[1780635905568,49.72,63367.76,147.8,0.4109,0.00068,4.49733]
[1780635905606,49.72,63353.51,147.8,0.40128,0.00067,4.46988]
[1780635905960,49.72,63353.51,147.8,0.40128,0.00067,4.46988]
[1780635906128,49.72,63353.51,147.8,0.40128,0.00067,4.46988]
[1780635906169,49.72,63353.51,147.8,0.40128,0.00067,4.46988]
[1780635906570,49.72,63350.55,147.8,0.39928,0.00067,4.46385]
[1780635907371,49.71,63342.32,147.8,0.39375,0.00067,4.4465]
[1780635909955,49.71,63341.75,147.8,0.39336,0.00067,4.44523]
[1780635910173,49.71,63341.75,147.8,0.39336,0.00067,4.44523]
[1780635910443,49.7,63341.73,147.8,0.39334,0.00067,4.44516]
[1780635910771,49.7,63341.73,147.8,0.39334,0.00067,4.44516]
[1780635911030,49.7,63341.73,147.8,0.39334,0.00067,4.44516]
[1780635911097,49.7,63347.05,147.8,0.3969,0.00067,4.45649]
[1780635912559,49.7,63347.05,147.8,0.3969,0.00067,4.45649]
[1780635912582,49.7,63352.27,147.8,0.40041,0.00067,4.46726]
[1780635913137,49.7,63357.75,147.8,0.40409,0.00067,4.47819]
[1780635914338,49.7,63357.75,147.8,0.40409,0.00067,4.47819]
[1780635914483,49.7,63357.75,147.8,0.40409,0.00067,4.47819]
[1780635914620,49.7,63358.98,147.8,0.40491,0.00067,4.48058]
[1780635914766,49.7,63358.98,147.8,0.40491,0.00067,4.48058]
[1780635914868,49.7,63358.98,147.8,0.40491,0.00067,4.48058]
[1780635914932,49.7,63358.98,147.8,0.40491,0.00067,4.48058]
[1780635915014,49.7,63358.98,147.8,0.40491,0.00067,4.48058]
[1780635915353,49.7,63358.98,147.8,0.40491,0.00067,4.48058]
[1780635915498,49.69,63372.9,147.8,0.41433,0.00068,4.50645]
[1780635915787,49.69,63372.9,147.8,0.41433,0.00068,4.50645]
[1780635916575,49.69,63384.28,147.8,0.42206,0.00068,4.52572]
[1780635916689,49.69,63384.28,147.8,0.42206,0.00068,4.52572]
[1780635916810,49.69,63384.28,147.8,0.42206,0.00068,4.52572]
[1780635917376,49.69,63392.46,147.8,0.42764,0.00068,4.53853]
[1780635918578,49.69,63392.46,147.8,0.42764,0.00068,4.53853]
[1780635919592,49.69,63387.34,147.8,0.42413,0.00068,4.53059]
[1780635919735,49.69,63387.34,147.8,0.42413,0.00068,4.53059]
[1780635920052,49.68,63381.49,147.8,0.42014,0.00068,4.52111]
[1780635921222,49.68,63381.49,147.8,0.42014,0.00068,4.52111]
[1780635921228,49.68,63377.17,147.8,0.4172,0.00068,4.51382]
[1780635922209,49.68,63377.17,147.8,0.4172,0.00068,4.51382]
[1780635922310,49.68,63377.17,147.8,0.4172,0.00068,4.51382]
[1780635922363,49.68,63373.33,147.8,0.41459,0.00068,4.50712]
[1780635923810,49.67,63373.97,147.8,0.41502,0.00068,4.50824]
[1780635924080,49.67,63373.46,147.8,0.41467,0.00068,4.50732]
[1780635924921,49.67,63373.46,147.8,0.41467,0.00068,4.50732]
[1780635925482,49.66,63376.08,147.8,0.41643,0.00068,4.51187]
[1780635926283,49.66,63376.08,147.8,0.41643,0.00068,4.51187]
[1780635926390,49.66,63376.08,147.8,0.41643,0.00068,4.51187]
[1780635926495,49.66,63378.02,147.8,0.41774,0.00068,4.51518]
[1780635927440,49.66,63378.02,147.8,0.41774,0.00068,4.51518]
[1780635927473,49.66,63378.02,147.8,0.41774,0.00068,4.51518]
[1780635927563,49.65,63384.59,147.8,0.42221,0.00068,4.52607]
[1780635928531,49.65,63383.3,147.8,0.42132,0.00068,4.52395]
[1780635929117,49.64,63381.68,147.8,0.4202,0.00068,4.52126]
[1780635930124,49.64,63383.18,147.8,0.42122,0.00068,4.52371]
[1780635930908,49.64,63383.18,147.8,0.42122,0.00068,4.52371]
[1780635931008,49.64,63383.18,147.8,0.42122,0.00068,4.52371]
[1780635931141,49.64,63383.18,147.8,0.42122,0.00068,4.52371]
[1780635931283,49.64,63383.18,147.8,0.42122,0.00068,4.52371]
[1780635931290,49.64,63383.18,147.8,0.42122,0.00068,4.52371]
[1780635931370,49.64,63383.18,147.8,0.42122,0.00068,4.52371]
[1780635931584,49.64,63383.18,147.8,0.42122,0.00068,4.52371]
[1780635931648,49.63,63385.63,147.8,0.42265,0.00068,4.5142]
[1780635931705,49.63,63385.63,147.8,0.42265,0.00068,4.5142]
[1780635932572,49.62,63398.64,147.8,0.43156,0.00069,4.53401]
[1780635932789,49.62,63398.64,147.8,0.43156,0.00069,4.53401]
[1780635932811,49.62,63398.64,147.8,0.43156,0.00069,4.53401]
[1780635932886,49.62,63398.64,147.8,0.43156,0.00069,4.53401]
[1780635932903,49.62,63398.64,147.8,0.43156,0.00069,4.53401]
[1780635933019,49.62,63398.64,147.8,0.43156,0.00069,4.53401]
[1780635933500,49.62,63398.64,147.8,0.43156,0.00069,4.53401]
[1780635933597,49.62,63419.81,147.8,0.44613,0.00069,4.5614]
[1780635933818,49.62,63419.81,147.8,0.44613,0.00069,4.5614]
[1780635933830,49.62,63419.81,147.8,0.44613,0.00069,4.5614]
[1780635933854,49.62,63419.81,147.8,0.44613,0.00069,4.5614]
[1780635933882,49.62,63419.81,147.8,0.44613,0.00069,4.5614]
[1780635934021,49.62,63419.81,147.8,0.44613,0.00069,4.5614]
[1780635934427,49.62,63419.81,147.8,0.44613,0.00069,4.5614]
[1780635934647,49.62,63441.15,147.8,0.46089,0.00069,4.58284]
[1780635934696,49.62,63441.15,147.8,0.46089,0.00069,4.58284]
[1780635934931,49.62,63441.15,147.8,0.46089,0.00069,4.58284]
[1780635935050,49.62,63441.15,147.8,0.46089,0.00069,4.58284]
[1780635935164,49.62,63441.15,147.8,0.46089,0.00069,4.58284]
[1780635935186,49.62,63441.15,147.8,0.46089,0.00069,4.58284]
[1780635935200,49.62,63441.15,147.8,0.46089,0.00069,4.58284]
[1780635935673,49.62,63441.09,147.8,0.46085,0.00069,4.58279]
[1780635936075,49.62,63441.09,147.8,0.46085,0.00069,4.58279]
[1780635936403,49.62,63441.09,147.8,0.46085,0.00069,4.58279]
[1780635936658,49.62,63441.09,147.8,0.46085,0.00069,4.58279]
[1780635936674,49.62,63441.09,147.8,0.46085,0.00069,4.58279]
[1780635936483,49.62,63437.69,147.8,0.45849,0.00069,4.57979]
[1780635937464,49.61,63439.81,147.8,0.45996,0.00069,4.58167]
[1780635938560,49.61,63441.55,147.8,0.46116,0.00069,4.58317]
[1780635938908,49.61,63441.55,147.8,0.46116,0.00069,4.58317]
[1780635939079,49.61,63441.55,147.8,0.46116,0.00069,4.58317]
[1780635939190,49.55,63438.18,147.8,0.45877,0.00069,4.58016]
[1780635941173,49.55,63438.42,147.8,0.45893,0.00069,4.58037]
[1780635941272,49.55,63438.42,147.8,0.45893,0.00069,4.58037]
[1780635942589,49.54,63438.65,147.8,0.45909,0.00069,4.58057]
[1780635942622,49.53,63443.87,147.8,0.46271,0.00069,4.58505]
[1780635944484,49.53,63444.77,147.8,0.46333,0.00069,4.58578]
[1780635944559,49.53,63444.77,147.8,0.46333,0.00069,4.58578]
[1780635944688,49.53,63442.69,147.8,0.46189,0.00069,4.58406]
[1780635944847,49.53,63442.69,147.8,0.46189,0.00069,4.58406]
[1780635945103,49.53,63442.69,147.8,0.46189,0.00069,4.58406]
[1780635945599,49.53,63448.38,147.8,0.46584,0.0007,4.58861]
[1780635946624,49.53,63445.52,147.8,0.46385,0.00069,4.58638]
[1780635949673,49.53,63443.82,147.8,0.46267,0.00069,4.585]
[1780635952281,49.54,63442.55,147.8,0.46179,0.00069,4.58395]
[1780635953230,49.54,63442.55,147.8,0.46179,0.00069,4.58395]
[1780635953288,49.54,63443.42,147.8,0.4624,0.00069,4.58468]
[1780635956905,49.54,63442.68,147.8,0.46188,0.00069,4.58406]
[1780635956925,49.54,63442.68,147.8,0.46188,0.00069,4.58406]
[1780635957048,49.54,63442.68,147.8,0.46188,0.00069,4.58406]
[1780635957529,49.54,63442.68,147.8,0.46188,0.00069,4.58406]
[1780635957619,49.54,63430.99,147.8,0.45377,0.00069,4.5733]
[1780635957884,49.54,63430.99,147.8,0.45377,0.00069,4.5733]
[1780635957892,49.54,63430.99,147.8,0.45377,0.00069,4.5733]
[1780635957900,49.54,63430.99,147.8,0.45377,0.00069,4.5733]
[1780635957981,49.54,63430.99,147.8,0.45377,0.00069,4.5733]
[1780635958068,49.54,63430.99,147.8,0.45377,0.00069,4.5733]
[1780635958080,49.54,63430.99,147.8,0.45377,0.00069,4.5733]
[1780635958126,49.54,63430.99,147.8,0.45377,0.00069,4.5733]
[1780635958133,49.54,63430.99,147.8,0.45377,0.00069,4.5733]
[1780635958323,49.53,63438.15,147.8,0.45874,0.00069,4.58011]
[1780635959579,49.53,63438.15,147.8,0.45874,0.00069,4.58011]
[1780635959657,49.54,63441.7,147.8,0.4612,0.00069,4.58323]
[1780635960716,49.54,63442.39,147.8,0.46168,0.00069,4.58382]
[1780635960838,49.54,63442.39,147.8,0.46168,0.00069,4.58382]
[1780635961102,49.54,63442.39,147.8,0.46168,0.00069,4.58382]
[1780635961109,49.54,63442.39,147.8,0.46168,0.00069,4.58382]
[1780635961290,49.54,63442.39,147.8,0.46168,0.00069,4.58382]
[1780635961295,49.54,63442.39,147.8,0.46168,0.00069,4.58382]
[1780635961322,49.54,63442.39,147.8,0.46168,0.00069,4.58382]
[1780635961542,49.54,63457.14,147.8,0.47194,0.0007,4.59474]
[1780635962094,49.54,63457.14,147.8,0.47194,0.0007,4.59474]
[1780635962208,49.54,63457.14,147.8,0.47194,0.0007,4.59474]
[1780635962238,49.54,63457.14,147.8,0.47194,0.0007,4.59474]
[1780635962383,49.54,63457.14,147.8,0.47194,0.0007,4.59474]
[1780635962666,49.54,63456.76,147.8,0.47167,0.0007,4.5945]
[1780635963094,49.54,63456.76,147.8,0.47167,0.0007,4.5945]
[1780635963442,49.54,63456.76,147.8,0.47167,0.0007,4.5945]
[1780635963710,49.54,63458.9,147.8,0.47316,0.0007,4.59584]
[1780635963930,49.54,63458.9,147.8,0.47316,0.0007,4.59584]
[1780635963969,49.54,63458.9,147.8,0.47316,0.0007,4.59584]
[1780635963977,49.54,63458.9,147.8,0.47316,0.0007,4.59584]
[1780635964025,49.54,63458.9,147.8,0.47316,0.0007,4.59584]
[1780635964039,49.54,63458.9,147.8,0.47316,0.0007,4.59584]
[1780635964151,49.54,63458.9,147.8,0.47316,0.0007,4.59584]
[1780635964154,49.54,63458.9,147.8,0.47316,0.0007,4.59584]
[1780635964231,49.54,63458.9,147.8,0.47316,0.0007,4.59584]
[1780635964659,49.54,63466.02,147.8,0.47812,0.0007,4.59986]
[1780635965392,49.54,63466.02,147.8,0.47812,0.0007,4.59986]
[1780635965535,49.54,63466.02,147.8,0.47812,0.0007,4.59986]
[1780635965589,49.54,63466.02,147.8,0.47812,0.0007,4.59986]
[1780635965711,49.54,63466.02,147.8,0.47812,0.0007,4.59986]
[1780635965651,49.54,63471.12,147.8,0.48167,0.0007,4.6023]
[1780635965859,49.54,63471.12,147.8,0.48167,0.0007,4.6023]
[1780635966356,49.54,63471.12,147.8,0.48167,0.0007,4.6023]
[1780635966458,49.54,63471.12,147.8,0.48167,0.0007,4.6023]
[1780635966601,49.54,63471.12,147.8,0.48167,0.0007,4.6023]
[1780635966702,49.54,63479.19,147.8,0.48729,0.0007,4.60541]
[1780635967239,49.54,63479.19,147.8,0.48729,0.0007,4.60541]
[1780635967318,49.54,63479.19,147.8,0.48729,0.0007,4.60541]
[1780635967506,49.54,63479.19,147.8,0.48729,0.0007,4.60541]
[1780635967565,49.54,63479.19,147.8,0.48729,0.0007,4.60541]
[1780635967693,49.54,63479.19,147.8,0.48729,0.0007,4.60541]
[1780635967714,49.54,63479.19,147.8,0.48729,0.0007,4.60541]
[1780635967596,49.54,63484.25,147.8,0.49082,0.0007,4.60689]
[1780635967889,49.54,63484.25,147.8,0.49082,0.0007,4.60689]
[1780635967894,49.54,63484.25,147.8,0.49082,0.0007,4.60689]
[1780635968506,49.54,63484.25,147.8,0.49082,0.0007,4.60689]
[1780635968714,49.54,63484.25,147.8,0.49082,0.0007,4.60689]
[1780635968715,49.54,63457.83,147.8,0.47242,0.0007,4.59518]
[1780635968799,49.54,63457.83,147.8,0.47242,0.0007,4.59518]
[1780635968836,49.54,63457.83,147.8,0.47242,0.0007,4.59518]
[1780635968923,49.54,63457.83,147.8,0.47242,0.0007,4.59518]
[1780635969587,49.54,63438.14,147.8,0.45874,0.00069,4.58011]
[1780635969746,49.54,63438.14,147.8,0.45874,0.00069,4.58011]
[1780635970095,49.54,63438.14,147.8,0.45874,0.00069,4.58011]
[1780635970691,49.54,63443.91,147.8,0.46274,0.00069,4.58509]
[1780635971115,49.54,63443.91,147.8,0.46274,0.00069,4.58509]
[1780635971135,49.54,63443.91,147.8,0.46274,0.00069,4.58509]
[1780635971384,49.54,63443.91,147.8,0.46274,0.00069,4.58509]
[1780635971420,49.54,63454.89,147.8,0.47038,0.0007,4.59328]
[1780635972428,49.55,63460.41,147.8,0.47422,0.0007,4.59676]
[1780635972788,49.55,63460.41,147.8,0.47422,0.0007,4.59676]
[1780635972804,49.55,63460.41,147.8,0.47422,0.0007,4.59676]
[1780635972808,49.55,63460.41,147.8,0.47422,0.0007,4.59676]
[1780635973174,49.55,63460.41,147.8,0.47422,0.0007,4.59676]
[1780635973212,49.55,63460.41,147.8,0.47422,0.0007,4.59676]
[1780635973700,49.55,63448.56,147.8,0.46598,0.00069,4.58876]
[1780635974446,49.55,63448.56,147.8,0.46598,0.00069,4.58876]
[1780635974559,49.55,63435.78,147.8,0.45711,0.00069,4.57795]
[1780635974775,49.55,63435.78,147.8,0.45711,0.00069,4.57795]
[1780635975711,49.55,63430.78,147.8,0.45364,0.00069,4.57311]
[1780635976717,49.55,63430.78,147.8,0.45364,0.00069,4.57311]
[1780635977094,49.55,63431.08,147.8,0.45385,0.00069,4.57341]
[1780635977465,49.55,63428.13,147.8,0.4518,0.00069,4.5704]
[1780635979238,49.55,63427.84,147.8,0.4516,0.00069,4.5701]
[1780635979292,49.55,63427.84,147.8,0.4516,0.00069,4.5701]
[1780635979318,49.55,63427.84,147.8,0.4516,0.00069,4.5701]
[1780635979646,49.55,63422.8,147.8,0.44811,0.00069,4.56466]
[1780635979886,49.55,63422.8,147.8,0.44811,0.00069,4.56466]
[1780635979898,49.55,63422.8,147.8,0.44811,0.00069,4.56466]
[1780635980486,49.55,63421.52,147.8,0.44722,0.00069,4.56322]
[1780635981037,49.55,63421.52,147.8,0.44722,0.00069,4.56322]
[1780635982552,49.55,63421.93,147.8,0.44751,0.00069,4.56368]
[1780635982731,49.54,63421.92,147.8,0.4475,0.00069,4.56367]
[1780635983713,49.55,63423.96,147.8,0.44891,0.00069,4.56594]
[1780635983813,49.55,63423.96,147.8,0.44891,0.00069,4.56594]
[1780635983993,49.55,63423.96,147.8,0.44891,0.00069,4.56594]
[1780635984078,49.55,63423.96,147.8,0.44891,0.00069,4.56594]
[1780635984744,49.55,63423.96,147.8,0.44891,0.00069,4.56594]
[1780635984514,49.55,63430.57,147.8,0.45349,0.00069,4.57289]
[1780635985095,49.55,63430.57,147.8,0.45349,0.00069,4.57289]
[1780635985451,49.55,63430.57,147.8,0.45349,0.00069,4.57289]
[1780635985662,49.55,63435.03,147.8,0.45658,0.00069,4.57724]
[1780635986402,49.55,63435.03,147.8,0.45658,0.00069,4.57724]
[1780635986527,49.55,63440.37,147.8,0.46029,0.00069,4.58209]
[1780635986998,49.55,63440.37,147.8,0.46029,0.00069,4.58209]
[1780635987657,49.55,63441.04,147.8,0.46075,0.00069,4.58267]
[1780635988063,49.55,63441.04,147.8,0.46075,0.00069,4.58267]
[1780635988284,49.55,63441.04,147.8,0.46075,0.00069,4.58267]
[1780635988542,49.55,63436.63,147.8,0.45769,0.00069,4.57874]
[1780635989549,49.54,63432.24,147.8,0.45465,0.00069,4.57455]
[1780635990609,49.54,63432.24,147.8,0.45465,0.00069,4.57455]
[1780635990625,49.54,63432.24,147.8,0.45465,0.00069,4.57455]
[1780635990629,49.54,63432.24,147.8,0.45465,0.00069,4.57455]
[1780635990643,49.54,63432.24,147.8,0.45465,0.00069,4.57455]
[1780635990652,49.54,63432.24,147.8,0.45465,0.00069,4.57455]
[1780635990674,49.54,63432.68,147.8,0.45495,0.00069,4.57498]
[1780635990777,49.54,63432.68,147.8,0.45495,0.00069,4.57498]
[1780635990796,49.54,63432.68,147.8,0.45495,0.00069,4.57498]
[1780635990819,49.54,63432.68,147.8,0.45495,0.00069,4.57498]
[1780635990865,49.54,63432.68,147.8,0.45495,0.00069,4.57498]
[1780635991380,49.54,63432.68,147.8,0.45495,0.00069,4.57498]
[1780635991569,49.54,63432.68,147.8,0.45495,0.00069,4.57498]
[1780635991683,49.54,63438.82,147.8,0.45908,0.0007,4.56739]
[1780635992095,49.54,63438.82,147.8,0.45908,0.0007,4.56739]
[1780635992570,49.54,63443.22,147.8,0.46214,0.0007,4.57119]
[1780635994033,49.54,63443.93,147.8,0.46264,0.0007,4.57178]
[1780635994094,49.54,63443.93,147.8,0.46264,0.0007,4.57178]
[1780635994584,49.54,63442.19,147.8,0.46143,0.0007,4.57033]
[1780635997167,49.54,63442.81,147.8,0.46186,0.0007,4.57085]
[1780635997180,49.54,63442.81,147.8,0.46186,0.0007,4.57085]
[1780635997489,49.54,63442.81,147.8,0.46186,0.0007,4.57085]
[1780635997605,49.54,63436.56,147.8,0.4575,0.0007,4.56532]
[1780635997834,49.54,63436.56,147.8,0.4575,0.0007,4.56532]
[1780635998612,49.54,63435.51,147.8,0.45677,0.0007,4.56434]
[1780635999617,49.54,63435.51,147.8,0.45677,0.0007,4.56434]
[1780635999620,49.54,63434.6,147.8,0.45614,0.0007,4.56348]
[1780636000027,49.54,63434.6,147.8,0.45614,0.0007,4.56348]
[1780636000597,49.54,63434.6,147.8,0.45614,0.0007,4.56348]
[1780636000628,49.53,63433.9,147.8,0.45565,0.0007,4.56281]
[1780636001635,49.53,63433.9,147.8,0.45565,0.0007,4.56281]
[1780636001636,49.53,63440.21,147.8,0.46004,0.0007,4.56861]
[1780636001839,49.53,63440.21,147.8,0.46004,0.0007,4.56861]
[1780636001854,49.53,63440.21,147.8,0.46004,0.0007,4.56861]
[1780636002757,49.53,63436.86,147.8,0.45771,0.0007,4.5656]
[1780636003651,49.53,63430.51,147.8,0.45329,0.0007,4.55946]
[1780636004658,49.54,63427.82,147.8,0.45142,0.00069,4.55669]
[1780636004820,49.54,63427.82,147.8,0.45142,0.00069,4.55669]
[1780636005039,49.54,63427.82,147.8,0.45142,0.00069,4.55669]
[1780636005269,49.54,63427.82,147.8,0.45142,0.00069,4.55669]
[1780636005700,49.54,63427.82,147.8,0.45142,0.00069,4.55669]
[1780636005665,49.54,63428.68,147.8,0.45202,0.00069,4.55759]
[1780636005841,49.54,63428.68,147.8,0.45202,0.00069,4.55759]
[1780636006129,49.54,63428.68,147.8,0.45202,0.00069,4.55759]
[1780636006199,49.54,63428.68,147.8,0.45202,0.00069,4.55759]
[1780636006307,49.54,63428.68,147.8,0.45202,0.00069,4.55759]
[1780636006351,49.54,63428.68,147.8,0.45202,0.00069,4.55759]
[1780636006573,49.54,63428.68,147.8,0.45202,0.00069,4.55759]
[1780636006637,49.54,63428.68,147.8,0.45202,0.00069,4.55759]
[1780636006734,49.53,63419.68,147.8,0.44577,0.00069,4.54771]
[1780636006856,49.53,63419.68,147.8,0.44577,0.00069,4.54771]
[1780636007683,49.53,63413.61,147.8,0.44156,0.00069,4.5404]
[1780636008095,49.53,63413.61,147.8,0.44156,0.00069,4.5404]
[1780636008730,49.53,63413.61,147.8,0.44156,0.00069,4.5404]
[1780636009840,49.53,63413.12,147.8,0.44122,0.00069,4.53979]
[1780636009958,49.53,63413.12,147.8,0.44122,0.00069,4.53979]
[1780636010031,49.53,63413.12,147.8,0.44122,0.00069,4.53979]
[1780636010488,49.53,63413.12,147.8,0.44122,0.00069,4.53979]
[1780636010534,49.53,63413.12,147.8,0.44122,0.00069,4.53979]
[1780636010680,49.53,63413.12,147.8,0.44122,0.00069,4.53979]
[1780636010748,49.53,63413.12,147.8,0.44122,0.00069,4.53979]
[1780636010805,49.53,63413.12,147.8,0.44122,0.00069,4.53979]
[1780636010704,49.53,63404.91,147.8,0.43554,0.00069,4.52907]
[1780636010868,49.53,63404.91,147.8,0.43554,0.00069,4.52907]
[1780636011185,49.53,63404.91,147.8,0.43554,0.00069,4.52907]
[1780636011293,49.53,63404.91,147.8,0.43554,0.00069,4.52907]
[1780636011604,49.53,63404.91,147.8,0.43554,0.00069,4.52907]
[1780636011823,49.53,63404.91,147.8,0.43554,0.00069,4.52907]
[1780636011715,49.53,63401.37,147.8,0.43309,0.00069,4.52416]
[1780636012333,49.53,63401.37,147.8,0.43309,0.00069,4.52416]
[1780636012722,49.52,63406.96,147.8,0.43695,0.00069,4.53183]
[1780636012892,49.52,63406.96,147.8,0.43695,0.00069,4.53183]
[1780636013730,49.52,63409.68,147.8,0.43883,0.00069,4.5354]
[1780636014740,49.52,63411.14,147.8,0.43984,0.00069,4.53728]
[1780636015466,49.52,63411.14,147.8,0.43984,0.00069,4.53728]
[1780636015488,49.52,63411.14,147.8,0.43984,0.00069,4.53728]
[1780636015532,49.52,63411.14,147.8,0.43984,0.00069,4.53728]
[1780636015567,49.52,63411.14,147.8,0.43984,0.00069,4.53728]
[1780636015608,49.52,63411.14,147.8,0.43984,0.00069,4.53728]
[1780636015649,49.52,63411.14,147.8,0.43984,0.00069,4.53728]
[1780636015742,49.52,63411.14,147.8,0.43984,0.00069,4.53728]
[1780636015747,49.52,63419.85,147.8,0.44588,0.00069,4.54788]
[1780636015980,49.52,63419.85,147.8,0.44588,0.00069,4.54788]
[1780636016095,49.52,63419.85,147.8,0.44588,0.00069,4.54788]
[1780636016754,49.52,63426.29,147.8,0.45035,0.00069,4.55505]
[1780636017810,49.52,63428.84,147.8,0.45212,0.0007,4.55773]
[1780636017893,49.52,63428.84,147.8,0.45212,0.0007,4.55773]
[1780636018133,49.52,63428.84,147.8,0.45212,0.0007,4.55773]
[1780636018769,49.52,63427.75,147.8,0.45136,0.00069,4.5566]
[1780636019118,49.52,63427.75,147.8,0.45136,0.00069,4.5566]
[1780636019775,49.52,63429.65,147.8,0.45268,0.0007,4.55856]
[1780636020764,49.52,63429.65,147.8,0.45268,0.0007,4.55856]
[1780636020781,49.52,63429.65,147.8,0.45268,0.0007,4.55856]
[1780636020786,49.52,63429.65,147.8,0.45268,0.0007,4.55856]
[1780636020783,49.52,63430.53,147.8,0.45329,0.0007,4.55946]
[1780636020838,49.52,63430.53,147.8,0.45329,0.0007,4.55946]
[1780636020962,49.52,63430.53,147.8,0.45329,0.0007,4.55946]
[1780636021016,49.52,63430.53,147.8,0.45329,0.0007,4.55946]
[1780636021210,49.52,63430.53,147.8,0.45329,0.0007,4.55946]
[1780636021216,49.52,63430.53,147.8,0.45329,0.0007,4.55946]
[1780636021221,49.52,63430.53,147.8,0.45329,0.0007,4.55946]
[1780636021430,49.52,63430.53,147.8,0.45329,0.0007,4.55946]
[1780636021474,49.52,63430.53,147.8,0.45329,0.0007,4.55946]
[1780636021488,49.52,63430.53,147.8,0.45329,0.0007,4.55946]
[1780636021680,49.52,63430.53,147.8,0.45329,0.0007,4.55946]
[1780636021833,49.52,63433.71,147.8,0.4555,0.0007,4.5626]
[1780636022796,49.52,63435.74,147.8,0.45691,0.0007,4.56454]
[1780636023413,49.52,63435.74,147.8,0.45691,0.0007,4.56454]
[1780636023804,49.52,63437.22,147.8,0.45794,0.0007,4.56591]
[1780636024810,49.52,63438.81,147.8,0.45905,0.0007,4.56735]
[1780636025535,49.52,63438.81,147.8,0.45905,0.0007,4.56735]
[1780636025744,49.52,63438.81,147.8,0.45905,0.0007,4.56735]
[1780636025818,49.51,63436.43,147.8,0.45739,0.0007,4.56518]
[1780636026825,49.51,63432.85,147.8,0.4549,0.0007,4.56176]
[1780636027827,49.51,63432.85,147.8,0.4549,0.0007,4.56176]
[1780636027832,49.51,63431.74,147.8,0.45413,0.0007,4.56067]
[1780636029849,49.51,63433.14,147.8,0.4551,0.0007,4.56204]
[1780636030855,49.51,63435.04,147.8,0.45642,0.0007,4.56387]
[1780636031862,49.51,63433.61,147.8,0.45543,0.0007,4.5625]
[1780636033516,49.51,63433.61,147.8,0.45543,0.0007,4.5625]
[1780636033527,49.51,63433.61,147.8,0.45543,0.0007,4.5625]
[1780636033547,49.51,63433.61,147.8,0.45543,0.0007,4.5625]
[1780636033563,49.51,63433.61,147.8,0.45543,0.0007,4.5625]
[1780636033578,49.51,63433.61,147.8,0.45543,0.0007,4.5625]
[1780636033649,49.51,63433.61,147.8,0.45543,0.0007,4.5625]
[1780636033774,49.51,63433.61,147.8,0.45543,0.0007,4.5625]
[1780636033809,49.51,63432.81,147.8,0.45487,0.0007,4.56172]
[1780636034521,49.51,63432.81,147.8,0.45487,0.0007,4.56172]
[1780636034655,49.51,63432.81,147.8,0.45487,0.0007,4.56172]
[1780636034664,49.51,63439.52,147.8,0.45954,0.0007,4.56798]
[1780636035081,49.51,63439.52,147.8,0.45954,0.0007,4.56798]
[1780636035853,49.51,63439.52,147.8,0.45954,0.0007,4.56798]
[1780636035107,49.51,63442.63,147.8,0.46171,0.0007,4.57067]
[1780636036394,49.51,63442.63,147.8,0.46171,0.0007,4.57067]
[1780636036407,49.51,63442.63,147.8,0.46171,0.0007,4.57067]
[1780636036656,49.51,63442.63,147.8,0.46171,0.0007,4.57067]
[1780636036715,49.51,63443.01,147.8,0.46197,0.0007,4.57099]
[1780636036942,49.51,63443.01,147.8,0.46197,0.0007,4.57099]
[1780636036966,49.51,63443.01,147.8,0.46197,0.0007,4.57099]
[1780636037249,49.51,63443.01,147.8,0.46197,0.0007,4.57099]
[1780636037847,49.51,63450.24,147.8,0.46701,0.0007,4.57668]
[1780636038647,49.51,63459.12,147.8,0.47321,0.0007,4.58267]
[1780636038915,49.51,63462.77,147.8,0.47576,0.0007,4.58482]
[1780636040437,49.51,63462.77,147.8,0.47576,0.0007,4.58482]
[1780636040447,49.51,63462.77,147.8,0.47576,0.0007,4.58482]
[1780636040468,49.51,63462.77,147.8,0.47576,0.0007,4.58482]
[1780636040742,49.51,63462.77,147.8,0.47576,0.0007,4.58482]
[1780636040787,49.51,63462.94,147.8,0.47588,0.0007,4.58491]
[1780636041281,49.51,63462.94,147.8,0.47588,0.0007,4.58491]
[1780636041308,49.51,63462.94,147.8,0.47588,0.0007,4.58491]
[1780636041692,49.51,63456.85,147.8,0.47163,0.0007,4.58125]
[1780636042752,49.51,63446.5,147.8,0.4644,0.0007,4.57382]
[1780636043660,49.5,63442.04,147.8,0.46129,0.0007,4.57016]
[1780636044957,49.5,63440.26,147.8,0.46005,0.0007,4.56862]
[1780636050255,49.5,63439.68,147.8,0.45964,0.0007,4.56811]
[1780636051588,49.5,63439.78,147.8,0.45971,0.0007,4.5682]
[1780636051606,49.5,63439.46,147.8,0.45936,0.0007,4.55454]
[1780636052268,49.5,63439.46,147.8,0.45936,0.0007,4.55454]
[1780636052385,49.5,63439.46,147.8,0.45936,0.0007,4.55454]
[1780636052416,49.5,63439.46,147.8,0.45936,0.0007,4.55454]
[1780636052425,49.5,63439.46,147.8,0.45936,0.0007,4.55454]
[1780636052438,49.5,63439.46,147.8,0.45936,0.0007,4.55454]
[1780636052597,49.5,63439.46,147.8,0.45936,0.0007,4.55454]
[1780636052858,49.5,63439.46,147.8,0.45936,0.0007,4.55454]
[1780636052872,49.5,63439.58,147.8,0.45944,0.0007,4.55465]
[1780636053103,49.5,63439.58,147.8,0.45944,0.0007,4.55465]
[1780636053484,49.5,63439.58,147.8,0.45944,0.0007,4.55465]
[1780636053538,49.5,63439.58,147.8,0.45944,0.0007,4.55465]
[1780636053761,49.5,63439.58,147.8,0.45944,0.0007,4.55465]
[1780636053805,49.49,63424.68,147.8,0.44904,0.0007,4.53986]
[1780636054337,49.49,63409.79,147.8,0.43868,0.00069,4.52201]
[1780636055784,49.49,63409.79,147.8,0.43868,0.00069,4.52201]
[1780636055847,49.49,63408.97,147.8,0.43811,0.00069,4.52094]
[1780636056077,49.49,63408.97,147.8,0.43811,0.00069,4.52094]
[1780636056862,49.49,63413.51,147.8,0.44126,0.0007,4.52675]
[1780636057041,49.49,63416.51,147.8,0.44335,0.0007,4.53044]
[1780636058628,49.48,63417.54,147.8,0.44406,0.0007,4.53167]
[1780636062758,49.48,63417.62,147.8,0.44411,0.0007,4.53176]
[1780636062848,49.48,63418.24,147.8,0.44454,0.0007,4.53249]
[1780636063556,49.48,63418.24,147.8,0.44454,0.0007,4.53249]
[1780636064591,49.48,63417.89,147.8,0.4443,0.0007,4.53207]
[1780636064684,49.48,63417.89,147.8,0.4443,0.0007,4.53207]
[1780636064889,49.48,63417.89,147.8,0.4443,0.0007,4.53207]
[1780636064925,49.48,63419.87,147.8,0.44567,0.0007,4.5344]
[1780636064990,49.48,63419.87,147.8,0.44567,0.0007,4.5344]
[1780636065262,49.48,63410.73,147.8,0.43932,0.00069,4.5232]
[1780636066104,49.48,63408.98,147.8,0.4381,0.00069,4.52092]
[1780636066940,49.48,63408.98,147.8,0.4381,0.00069,4.52092]
[1780636067399,49.48,63409.63,147.8,0.43855,0.00069,4.52177]
[1780636068094,49.48,63409.63,147.8,0.43855,0.00069,4.52177]
[1780636068815,49.48,63409.63,147.8,0.43855,0.00069,4.52177]
[1780636068834,49.47,63414.19,147.8,0.44172,0.0007,4.52757]
[1780636069821,49.47,63414.19,147.8,0.44172,0.0007,4.52757]
[1780636069856,49.47,63418.17,147.8,0.44449,0.0007,4.5324]
[1780636070871,49.47,63416.68,147.8,0.44345,0.0007,4.53061]
[1780636071371,49.47,63416.68,147.8,0.44345,0.0007,4.53061]
[1780636072894,49.47,63417.17,147.8,0.44379,0.0007,4.5312]
[1780636072923,49.47,63421.87,147.8,0.44706,0.0007,4.53669]
[1780636073825,49.47,63424.5,147.8,0.44889,0.0007,4.53963]
[1780636074676,49.47,63428.89,147.8,0.45195,0.0007,4.54432]
[1780636076602,49.47,63427.51,147.8,0.45099,0.0007,4.54287]
[1780636078096,49.47,63428.32,147.8,0.45155,0.0007,4.54372]
[1780636078226,49.47,63428.32,147.8,0.45155,0.0007,4.54372]
[1780636078555,49.46,63426.34,147.8,0.45017,0.0007,4.54161]
[1780636079095,49.46,63426.34,147.8,0.45017,0.0007,4.54161]
[1780636079132,49.46,63426.34,147.8,0.45017,0.0007,4.54161]
[1780636079309,49.46,63426.34,147.8,0.45017,0.0007,4.54161]
[1780636079874,49.46,63420.19,147.8,0.44587,0.0007,4.53474]
[1780636080584,49.46,63420.19,147.8,0.44587,0.0007,4.53474]
[1780636080802,49.46,63420.19,147.8,0.44587,0.0007,4.53474]
[1780636080870,49.46,63420.19,147.8,0.44587,0.0007,4.53474]
[1780636080904,49.45,63412.93,147.8,0.44082,0.0007,4.52595]
[1780636081227,49.45,63412.93,147.8,0.44082,0.0007,4.52595]
[1780636081781,49.45,63418.1,147.8,0.44441,0.0007,4.53228]
[1780636081998,49.45,63418.1,147.8,0.44441,0.0007,4.53228]
[1780636082053,49.45,63418.1,147.8,0.44441,0.0007,4.53228]
[1780636082452,49.45,63418.1,147.8,0.44441,0.0007,4.53228]
[1780636082482,49.45,63418.1,147.8,0.44441,0.0007,4.53228]
[1780636082483,49.45,63424.65,147.8,0.44898,0.0007,4.53976]
[1780636083491,49.45,63424.65,147.8,0.44898,0.0007,4.53976]
[1780636084938,49.45,63426.44,147.8,0.45022,0.0007,4.5417]
[1780636086518,49.45,63428.41,147.8,0.4516,0.0007,4.54379]
[1780636087170,49.45,63428.41,147.8,0.4516,0.0007,4.54379]
[1780636087821,49.45,63428.41,147.8,0.4516,0.0007,4.54379]
[1780636087879,49.45,63428.41,147.8,0.4516,0.0007,4.54379]
[1780636087921,49.45,63430.37,147.8,0.45297,0.0007,4.54581]
[1780636088860,49.45,63430.37,147.8,0.45297,0.0007,4.54581]
[1780636088897,49.45,63430.37,147.8,0.45297,0.0007,4.54581]
[1780636088880,49.45,63430.55,147.8,0.45309,0.0007,4.54599]
[1780636089495,49.45,63430.55,147.8,0.45309,0.0007,4.54599]
[1780636089595,49.45,63430.33,147.8,0.45294,0.0007,4.54577]
[1780636090406,49.45,63430.33,147.8,0.45294,0.0007,4.54577]
[1780636090419,49.45,63430.33,147.8,0.45294,0.0007,4.54577]
[1780636090433,49.45,63430.33,147.8,0.45294,0.0007,4.54577]
[1780636090571,49.45,63430.33,147.8,0.45294,0.0007,4.54577]
[1780636090663,49.45,63430.33,147.8,0.45294,0.0007,4.54577]
[1780636090774,49.45,63430.33,147.8,0.45294,0.0007,4.54577]
[1780636090918,49.45,63430.33,147.8,0.45294,0.0007,4.54577]
[1780636090919,49.45,63429.86,147.8,0.45261,0.0007,4.54529]
[1780636090955,49.45,63429.86,147.8,0.45261,0.0007,4.54529]
[1780636090982,49.45,63429.86,147.8,0.45261,0.0007,4.54529]
[1780636091280,49.45,63429.86,147.8,0.45261,0.0007,4.54529]
[1780636091560,49.45,63429.86,147.8,0.45261,0.0007,4.54529]
[1780636091568,49.39,63406.64,147.8,0.43636,0.0007,4.5176]
[1780636092834,49.39,63406.64,147.8,0.43636,0.0007,4.5176]
[1780636092852,49.38,63399.59,147.8,0.43145,0.00069,4.50774]
[1780636093526,49.38,63399.59,147.8,0.43145,0.00069,4.50774]
[1780636093836,49.39,63397.41,147.8,0.42994,0.00069,4.50456]
[1780636094186,49.39,63397.41,147.8,0.42994,0.00069,4.50456]
[1780636094790,49.39,63397.41,147.8,0.42994,0.00069,4.50456]
[1780636094947,49.39,63397.41,147.8,0.42994,0.00069,4.50456]
[1780636094849,49.38,63393.66,147.8,0.42734,0.00069,4.49892]
[1780636095243,49.38,63393.66,147.8,0.42734,0.00069,4.49892]
[1780636095535,49.38,63393.66,147.8,0.42734,0.00069,4.49892]
[1780636095950,49.38,63393.66,147.8,0.42734,0.00069,4.49892]
[1780636095850,49.38,63371.83,147.8,0.41227,0.00069,4.46241]
[1780636096096,49.38,63371.83,147.8,0.41227,0.00069,4.46241]
[1780636096124,49.38,63371.83,147.8,0.41227,0.00069,4.46241]
[1780636096902,49.38,63366.1,147.8,0.40832,0.00069,4.45174]
[1780636097248,49.38,63366.1,147.8,0.40832,0.00069,4.45174]
[1780636097772,49.38,63366.1,147.8,0.40832,0.00069,4.45174]
[1780636097903,49.37,63364.59,147.8,0.40728,0.00069,4.44885]
[1780636098052,49.37,63364.59,147.8,0.40728,0.00069,4.44885]
[1780636098095,49.37,63364.59,147.8,0.40728,0.00069,4.44885]
[1780636098802,49.37,63364.59,147.8,0.40728,0.00069,4.44885]
[1780636098904,49.37,63357.37,147.8,0.40232,0.00068,4.43465]
[1780636099227,49.37,63357.37,147.8,0.40232,0.00068,4.43465]
[1780636099445,49.37,63357.37,147.8,0.40232,0.00068,4.43465]
[1780636099902,49.36,63353.5,147.8,0.39967,0.00068,4.42676]
[1780636100305,49.36,63353.5,147.8,0.39967,0.00068,4.42676]
[1780636100809,49.36,63348.8,147.8,0.39646,0.00068,4.41691]
[1780636101644,49.36,63348.8,147.8,0.39646,0.00068,4.41691]
[1780636101718,49.36,63348.8,147.8,0.39646,0.00068,4.41691]
[1780636101839,49.36,63348.8,147.8,0.39646,0.00068,4.41691]
[1780636101940,49.36,63346.58,147.8,0.39494,0.00068,4.41216]
[1780636102871,49.36,63346.58,147.8,0.39494,0.00068,4.41216]
[1780636102373,49.36,63341.79,147.8,0.39168,0.00068,4.40172]
[1780636102974,49.36,63341.79,147.8,0.39168,0.00068,4.40172]
[1780636104659,49.35,63342.17,147.8,0.39192,0.00068,4.40251]
[1780636104929,49.35,63341.76,147.8,0.39164,0.00068,4.40159]
[1780636105105,49.35,63341.76,147.8,0.39164,0.00068,4.40159]
[1780636105706,49.34,63348.71,147.8,0.39637,0.00068,4.41663]
[1780636107597,49.34,63350.06,147.8,0.39727,0.00068,4.41945]
[1780636108453,49.34,63350.06,147.8,0.39727,0.00068,4.41945]
[1780636108528,49.34,63355.18,147.8,0.40076,0.00068,4.43004]
[1780636109275,49.34,63355.18,147.8,0.40076,0.00068,4.43004]
[1780636109598,49.33,63356.72,147.8,0.40181,0.00068,4.43315]
[1780636110040,49.33,63356.72,147.8,0.40181,0.00068,4.43315]
[1780636110431,49.33,63356.85,147.8,0.4019,0.00068,4.43341]
[1780636111574,49.33,63356.85,147.8,0.4019,0.00068,4.43341]
[1780636111758,49.33,63356.85,147.8,0.4019,0.00068,4.43341]
[1780636111862,49.33,63357.03,147.8,0.40172,0.00069,4.42001]
[1780636112499,49.33,63357.03,147.8,0.40172,0.00069,4.42001]
[1780636112796,49.32,63353.43,147.8,0.39925,0.00069,4.41263]
[1780636113903,49.32,63351.44,147.8,0.39788,0.00068,4.40847]
[1780636114486,49.32,63353.81,147.8,0.3995,0.00069,4.41339]
[1780636119494,49.31,63353.23,147.8,0.39908,0.00069,4.41213]
[1780636121651,49.31,63353.12,147.8,0.399,0.00069,4.4119]
[1780636121679,49.31,63352.61,147.8,0.39865,0.00069,4.41083]
[1780636122329,49.31,63352.61,147.8,0.39865,0.00069,4.41083]
[1780636122572,49.3,63345.3,147.8,0.39364,0.00068,4.39525]
[1780636123813,49.3,63346.48,147.8,0.39444,0.00068,4.39779]
[1780636124093,49.3,63346.48,147.8,0.39444,0.00068,4.39779]
[1780636124200,49.3,63346.48,147.8,0.39444,0.00068,4.39779]
[1780636124529,49.3,63348.79,147.8,0.39602,0.00068,4.40274]
[1780636125887,49.3,63348.79,147.8,0.39602,0.00068,4.40274]
[1780636126543,49.3,63350.95,147.8,0.39749,0.00068,4.4073]
[1780636129374,49.29,63350.99,147.8,0.39751,0.00068,4.40736]
[1780636129421,49.29,63350.99,147.8,0.39751,0.00068,4.40736]
[1780636129468,49.29,63350.99,147.8,0.39751,0.00068,4.40736]
[1780636129614,49.29,63350.99,147.8,0.39751,0.00068,4.40736]
[1780636129901,49.29,63349.44,147.8,0.39645,0.00068,4.40408]
[1780636130571,49.29,63340.43,147.8,0.39029,0.00068,4.38441]
[1780636132345,49.29,63340.9,147.8,0.3906,0.00068,4.38544]
[1780636132585,49.28,63342.72,147.8,0.39184,0.00068,4.38947]
[1780636133416,49.28,63342.72,147.8,0.39184,0.00068,4.38947]
[1780636133726,49.28,63342.72,147.8,0.39184,0.00068,4.38947]
[1780636133828,49.28,63344.59,147.8,0.39311,0.00068,4.39356]
[1780636134599,49.28,63341.58,147.8,0.39105,0.00068,4.3869]
[1780636135268,49.28,63341.58,147.8,0.39105,0.00068,4.3869]
[1780636135755,49.28,63338.22,147.8,0.38875,0.00068,4.37933]
[1780636136870,49.27,63334.53,147.8,0.38624,0.00068,4.37087]
[1780636139375,49.27,63334.72,147.8,0.38636,0.00068,4.37129]
[1780636139634,49.27,63334.67,147.8,0.38632,0.00068,4.37116]
[1780636142002,49.26,63335.95,147.8,0.38718,0.00068,4.37407]
[1780636142095,49.26,63335.95,147.8,0.38718,0.00068,4.37407]
[1780636142553,49.26,63335.95,147.8,0.38718,0.00068,4.37407]
[1780636142584,49.26,63335.95,147.8,0.38718,0.00068,4.37407]
[1780636142876,49.26,63335.95,147.8,0.38718,0.00068,4.37407]
[1780636142978,49.26,63340.74,147.8,0.39044,0.00068,4.38491]
[1780636143662,49.26,63345.41,147.8,0.39363,0.00068,4.39521]
[1780636144106,49.26,63345.41,147.8,0.39363,0.00068,4.39521]
[1780636144232,49.26,63345.41,147.8,0.39363,0.00068,4.39521]
[1780636144972,49.26,63344.22,147.8,0.39281,0.00068,4.39259]
[1780636145057,49.26,63344.22,147.8,0.39281,0.00068,4.39259]
[1780636145137,49.26,63344.22,147.8,0.39281,0.00068,4.39259]
[1780636145249,49.26,63344.22,147.8,0.39281,0.00068,4.39259]
[1780636145676,49.25,63341.65,147.8,0.39104,0.00068,4.38688]
[1780636146683,49.25,63337.82,147.8,0.38842,0.00068,4.37824]
[1780636147083,49.25,63337.82,147.8,0.38842,0.00068,4.37824]
[1780636148025,49.25,63337.82,147.8,0.38842,0.00068,4.37824]
[1780636147928,49.25,63337.3,147.8,0.38806,0.00068,4.37704]
[1780636148055,49.25,63337.3,147.8,0.38806,0.00068,4.37704]
[1780636148170,49.25,63337.3,147.8,0.38806,0.00068,4.37704]
[1780636148450,49.25,63337.3,147.8,0.38806,0.00068,4.37704]
[1780636148931,49.24,63329.24,147.8,0.38258,0.00068,4.3582]
[1780636149706,49.24,63324.65,147.8,0.37946,0.00068,4.3471]
[1780636150151,49.24,63324.65,147.8,0.37946,0.00068,4.3471]
[1780636150820,49.24,63324.65,147.8,0.37946,0.00068,4.3471]
[1780636151700,49.24,63325.05,147.8,0.37972,0.00068,4.34806]
[1780636151767,49.24,63325.05,147.8,0.37972,0.00068,4.34806]
[1780636151785,49.24,63325.05,147.8,0.37972,0.00068,4.34806]
[1780636152009,49.24,63326.87,147.8,0.38095,0.00068,4.35245]
[1780636152906,49.24,63326.87,147.8,0.38095,0.00068,4.35245]
[1780636153000,49.23,63331.87,147.8,0.38434,0.00068,4.36435]
[1780636154151,49.23,63332.91,147.8,0.38504,0.00068,4.36677]
[1780636154739,49.23,63333.2,147.8,0.38523,0.00068,4.36744]
[1780636155739,49.23,63333.2,147.8,0.38523,0.00068,4.36744]
[1780636155747,49.23,63333.8,147.8,0.38564,0.00068,4.36883]
[1780636156754,49.23,63335.47,147.8,0.38677,0.00068,4.37268]
[1780636160203,49.22,63335.41,147.8,0.38671,0.00068,4.37248]
[1780636160782,49.22,63335.29,147.8,0.38662,0.00068,4.37219]
[1780636162181,49.22,63334.99,147.8,0.38642,0.00068,4.37149]
[1780636162270,49.22,63334.99,147.8,0.38642,0.00068,4.37149]
[1780636162841,49.22,63334.99,147.8,0.38642,0.00068,4.37149]
[1780636162929,49.21,63327.09,147.8,0.38104,0.00068,4.35278]
[1780636163907,49.21,63327.09,147.8,0.38104,0.00068,4.35278]
[1780636163920,49.21,63327.09,147.8,0.38104,0.00068,4.35278]
[1780636164047,49.21,63327.09,147.8,0.38104,0.00068,4.35278]
[1780636163987,49.21,63326.89,147.8,0.3809,0.00068,4.35228]
[1780636165004,49.21,63333.63,147.8,0.38548,0.00068,4.36828]
[1780636165817,49.21,63336.38,147.8,0.38735,0.00068,4.37463]
[1780636168095,49.2,63337.26,147.8,0.38794,0.00068,4.37662]
[1780636168130,49.2,63337.26,147.8,0.38794,0.00068,4.37662]
[1780636169013,49.2,63339.63,147.8,0.38955,0.00068,4.382]
[1780636169307,49.2,63339.63,147.8,0.38955,0.00068,4.382]
[1780636169320,49.2,63339.63,147.8,0.38955,0.00068,4.382]
[1780636169810,49.2,63339.63,147.8,0.38955,0.00068,4.382]
[1780636169920,49.2,63339.63,147.8,0.38955,0.00068,4.382]
[1780636170027,49.21,63342.22,147.8,0.39132,0.00068,4.38781]
[1780636170737,49.21,63342.22,147.8,0.39132,0.00068,4.38781]
[1780636170773,49.21,63342.22,147.8,0.39132,0.00068,4.38781]
[1780636170965,49.2,63328.82,147.8,0.3822,0.00068,4.35688]
[1780636171148,49.2,63328.82,147.8,0.3822,0.00068,4.35688]
[1780636171425,49.2,63328.82,147.8,0.3822,0.00068,4.35688]
[1780636171483,49.2,63328.82,147.8,0.3822,0.00068,4.35688]
[1780636171707,49.2,63328.82,147.8,0.3822,0.00068,4.35688]
[1780636171751,49.2,63328.82,147.8,0.3822,0.00068,4.35688]
[1780636171943,49.21,63329.48,147.8,0.38231,0.00068,4.34454]
[1780636172433,49.21,63329.48,147.8,0.38231,0.00068,4.34454]
[1780636173002,49.21,63329.48,147.8,0.38231,0.00068,4.34454]
[1780636173061,49.21,63337.02,147.8,0.38746,0.00068,4.36224]
[1780636173303,49.21,63337.02,147.8,0.38746,0.00068,4.36224]
[1780636173883,49.21,63335.58,147.8,0.38647,0.00068,4.35891]
[1780636174210,49.21,63335.58,147.8,0.38647,0.00068,4.35891]
[1780636174644,49.21,63335.58,147.8,0.38647,0.00068,4.35891]
[1780636175040,49.21,63327.88,147.8,0.38122,0.00068,4.34072]
[1780636175234,49.21,63327.88,147.8,0.38122,0.00068,4.34072]
[1780636175898,49.21,63321.89,147.8,0.37715,0.00068,4.32604]
[1780636177038,49.2,63316.59,147.8,0.37356,0.00068,4.31268]
[1780636177201,49.2,63316.59,147.8,0.37356,0.00068,4.31268]
[1780636177599,49.2,63316.59,147.8,0.37356,0.00068,4.31268]
[1780636177913,49.2,63316.59,147.8,0.37356,0.00068,4.31268]
[1780636178034,49.2,63302.75,147.8,0.36423,0.00067,4.2762]
[1780636178233,49.2,63302.75,147.8,0.36423,0.00067,4.2762]
[1780636178616,49.2,63302.75,147.8,0.36423,0.00067,4.2762]
[1780636178866,49.2,63302.75,147.8,0.36423,0.00067,4.2762]
[1780636179072,49.2,63294.74,147.8,0.35886,0.00067,4.254]
[1780636179957,49.2,63294.74,147.8,0.35886,0.00067,4.254]
[1780636180119,49.2,63294.74,147.8,0.35886,0.00067,4.254]
[1780636180060,49.2,63295.82,147.8,0.35959,0.00067,4.25703]
[1780636181015,49.2,63295.82,147.8,0.35959,0.00067,4.25703]
[1780636180934,49.2,63306.96,147.8,0.36705,0.00067,4.28749]
[1780636181941,49.2,63308.94,147.8,0.36838,0.00067,4.29273]
[1780636183955,49.19,63306.77,147.8,0.3669,0.00067,4.28691]
[1780636184962,49.19,63305.59,147.8,0.3661,0.00067,4.28373]
[1780636186118,49.19,63305.7,147.8,0.36617,0.00067,4.28401]
[1780636186173,49.19,63305.7,147.8,0.36617,0.00067,4.28401]
[1780636186205,49.19,63305.7,147.8,0.36617,0.00067,4.28401]
[1780636186973,49.19,63305.7,147.8,0.36617,0.00067,4.28401]
[1780636186976,49.19,63310.6,147.8,0.36947,0.00067,4.29703]
[1780636187305,49.19,63310.6,147.8,0.36947,0.00067,4.29703]
[1780636187976,49.19,63310.6,147.8,0.36947,0.00067,4.29703]
[1780636187983,49.19,63315.63,147.8,0.37287,0.00068,4.31007]
[1780636188551,49.19,63315.63,147.8,0.37287,0.00068,4.31007]
[1780636188770,49.19,63315.63,147.8,0.37287,0.00068,4.31007]
[1780636188851,49.19,63315.63,147.8,0.37287,0.00068,4.31007]
[1780636188991,49.19,63325.21,147.8,0.37936,0.00068,4.33405]
[1780636189874,49.19,63325.21,147.8,0.37936,0.00068,4.33405]
[1780636190010,49.19,63325.21,147.8,0.37936,0.00068,4.33405]
[1780636189998,49.19,63331.33,147.8,0.38352,0.00068,4.34879]
[1780636190331,49.19,63331.33,147.8,0.38352,0.00068,4.34879]
[1780636190363,49.19,63331.33,147.8,0.38352,0.00068,4.34879]
[1780636190733,49.19,63331.33,147.8,0.38352,0.00068,4.34879]
[1780636190738,49.19,63331.33,147.8,0.38352,0.00068,4.34879]
[1780636191005,49.18,63330.55,147.8,0.38298,0.00068,4.34691]
[1780636192037,49.18,63330.55,147.8,0.38298,0.00068,4.34691]
[1780636192014,49.18,63333.3,147.8,0.38485,0.00068,4.35339]
[1780636193021,49.18,63331.66,147.8,0.38373,0.00068,4.34951]
[1780636194439,49.18,63332.69,147.8,0.38443,0.00068,4.35193]
[1780636194776,49.18,63332.69,147.8,0.38443,0.00068,4.35193]
[1780636195035,49.18,63330.38,147.8,0.38285,0.00068,4.34645]
[1780636195354,49.18,63330.38,147.8,0.38285,0.00068,4.34645]
[1780636196042,49.18,63328.68,147.8,0.38169,0.00068,4.34237]
[1780636196526,49.18,63328.68,147.8,0.38169,0.00068,4.34237]
[1780636197268,49.17,63329.46,147.8,0.38221,0.00068,4.34423]
[1780636197287,49.17,63329.46,147.8,0.38221,0.00068,4.34423]
[1780636197577,49.17,63329.46,147.8,0.38221,0.00068,4.34423]
[1780636197737,49.17,63329.46,147.8,0.38221,0.00068,4.34423]
[1780636198104,49.17,63329.46,147.8,0.38221,0.00068,4.34423]
[1780636198059,49.17,63326.77,147.8,0.38038,0.00068,4.33773]
[1780636199066,49.17,63317.69,147.8,0.37421,0.00068,4.31516]
[1780636199400,49.17,63317.69,147.8,0.37421,0.00068,4.31516]
[1780636199658,49.17,63317.69,147.8,0.37421,0.00068,4.31516]
[1780636200076,49.17,63324.6,147.8,0.3789,0.00068,4.33241]
[1780636200593,49.17,63324.6,147.8,0.3789,0.00068,4.33241]
[1780636200767,49.17,63324.6,147.8,0.3789,0.00068,4.33241]
[1780636201084,49.17,63323.87,147.8,0.3784,0.00068,4.33061]
[1780636201442,49.17,63323.87,147.8,0.3784,0.00068,4.33061]
[1780636202090,49.17,63322.04,147.8,0.37716,0.00068,4.32608]
[1780636203097,49.17,63323.87,147.8,0.3784,0.00068,4.33061]
[1780636203829,49.17,63323.87,147.8,0.3784,0.00068,4.33061]
[1780636204163,49.17,63323.87,147.8,0.3784,0.00068,4.33061]
[1780636204112,49.17,63331.25,147.8,0.38342,0.00068,4.34845]
[1780636205096,49.17,63331.25,147.8,0.38342,0.00068,4.34845]
[1780636205151,49.17,63331.25,147.8,0.38342,0.00068,4.34845]
[1780636205117,49.17,63337.5,147.8,0.38769,0.00068,4.36302]
[1780636205399,49.17,63337.5,147.8,0.38769,0.00068,4.36302]
[1780636206124,49.17,63341.57,147.8,0.39048,0.00069,4.37225]
[1780636206779,49.17,63341.57,147.8,0.39048,0.00069,4.37225]
[1780636207132,49.17,63341.17,147.8,0.3902,0.00069,4.37135]
[1780636207949,49.17,63341.17,147.8,0.3902,0.00069,4.37135]
[1780636208139,49.17,63340.5,147.8,0.38974,0.00068,4.36983]
[1780636208295,49.17,63340.5,147.8,0.38974,0.00068,4.36983]
[1780636208421,49.17,63340.5,147.8,0.38974,0.00068,4.36983]
[1780636209146,49.17,63343.7,147.8,0.39193,0.00069,4.37697]
[1780636210153,49.17,63345.28,147.8,0.39301,0.00069,4.38044]
[1780636210280,49.17,63345.28,147.8,0.39301,0.00069,4.38044]
[1780636211160,49.17,63350.34,147.8,0.39649,0.00069,4.39137]
[1780636211557,49.17,63350.34,147.8,0.39649,0.00069,4.39137]
[1780636211995,49.17,63350.34,147.8,0.39649,0.00069,4.39137]
[1780636212023,49.17,63350.34,147.8,0.39649,0.00069,4.39137]
[1780636212061,49.17,63350.34,147.8,0.39649,0.00069,4.39137]
[1780636212080,49.17,63350.34,147.8,0.39649,0.00069,4.39137]
[1780636212167,49.17,63345.85,147.8,0.3934,0.00069,4.38168]
[1780636212269,49.17,63345.85,147.8,0.3934,0.00069,4.38168]
[1780636213174,49.16,63344.67,147.8,0.39259,0.00069,4.37908]
[1780636213685,49.16,63344.67,147.8,0.39259,0.00069,4.37908]
[1780636213989,49.16,63344.67,147.8,0.39259,0.00069,4.37908]
[1780636214181,49.16,63347.99,147.8,0.39486,0.00069,4.38629]
[1780636215187,49.16,63349.22,147.8,0.3957,0.00069,4.38893]
[1780636215993,49.16,63349.22,147.8,0.3957,0.00069,4.38893]
[1780636216195,49.16,63350.75,147.8,0.39675,0.00069,4.39218]
[1780636217201,49.16,63353.68,147.8,0.39877,0.00069,4.39833]
[1780636219094,49.15,63353.86,147.8,0.39889,0.00069,4.3987]
[1780636220223,49.15,63355.52,147.8,0.40003,0.00069,4.40212]
[1780636222884,49.15,63355.5,147.8,0.40001,0.00069,4.40206]
[1780636223248,49.15,63359.9,147.8,0.40304,0.00069,4.41099]
[1780636224255,49.15,63362.99,147.8,0.40518,0.00069,4.41712]
[1780636225262,49.14,63360.26,147.8,0.40329,0.00069,4.4117]
[1780636228283,49.14,63364.5,147.8,0.40622,0.00069,4.42004]
[1780636228982,49.14,63364.5,147.8,0.40622,0.00069,4.42004]
[1780636229157,49.14,63364.5,147.8,0.40622,0.00069,4.42004]
[1780636229200,49.14,63364.5,147.8,0.40622,0.00069,4.42004]
[1780636229290,49.14,63366.58,147.8,0.40765,0.00069,4.42404]
[1780636229521,49.14,63366.58,147.8,0.40765,0.00069,4.42404]
[1780636230297,49.14,63366.88,147.8,0.40786,0.00069,4.42461]
[1780636230857,49.14,63366.88,147.8,0.40786,0.00069,4.42461]
[1780636231123,49.14,63366.88,147.8,0.40786,0.00069,4.42461]
[1780636231136,49.14,63366.88,147.8,0.40786,0.00069,4.42461]
[1780636231305,49.14,63365.73,147.8,0.40678,0.00069,4.40863]
[1780636232311,49.14,63364.49,147.8,0.40592,0.00069,4.40622]
[1780636232870,49.14,63364.49,147.8,0.40592,0.00069,4.40622]
[1780636232899,49.14,63364.49,147.8,0.40592,0.00069,4.40622]
[1780636232942,49.14,63364.49,147.8,0.40592,0.00069,4.40622]
[1780636233318,49.14,63370.06,147.8,0.40979,0.0007,4.41686]
[1780636233484,49.14,63370.06,147.8,0.40979,0.0007,4.41686]
[1780636233931,49.14,63370.06,147.8,0.40979,0.0007,4.41686]
[1780636234001,49.14,63370.06,147.8,0.40979,0.0007,4.41686]
[1780636234325,49.14,63362.35,147.8,0.40443,0.00069,4.40201]
[1780636234803,49.14,63362.35,147.8,0.40443,0.00069,4.40201]
[1780636235249,49.14,63362.35,147.8,0.40443,0.00069,4.40201]
[1780636235331,49.14,63365.67,147.8,0.40674,0.00069,4.4085]
[1780636235405,49.14,63365.67,147.8,0.40674,0.00069,4.4085]
[1780636235992,49.14,63365.67,147.8,0.40674,0.00069,4.4085]
[1780636236339,49.14,63368.74,147.8,0.40887,0.0007,4.41437]
[1780636236861,49.14,63368.74,147.8,0.40887,0.0007,4.41437]
[1780636237349,49.14,63364.95,147.8,0.40624,0.00069,4.40711]
[1780636237430,49.14,63364.95,147.8,0.40624,0.00069,4.40711]
[1780636238353,49.13,63362.46,147.8,0.40451,0.00069,4.40223]
[1780636239867,49.13,63362.46,147.8,0.40451,0.00069,4.40223]
[1780636239968,49.13,63365.23,147.8,0.40643,0.00069,4.40763]
[1780636240367,49.13,63362.58,147.8,0.40459,0.00069,4.40245]
[1780636244839,49.13,63361.83,147.8,0.40406,0.00069,4.40094]
[1780636244898,49.13,63361.83,147.8,0.40406,0.00069,4.40094]
[1780636245275,49.13,63361.51,147.8,0.40383,0.00069,4.4003]
[1780636245724,49.13,63364.61,147.8,0.40598,0.00069,4.4064]
[1780636247068,49.13,63364.61,147.8,0.40598,0.00069,4.4064]
[1780636247091,49.13,63367.66,147.8,0.40811,0.0007,4.41229]
[1780636247706,49.13,63367.66,147.8,0.40811,0.0007,4.41229]
[1780636247807,49.13,63368.19,147.8,0.40848,0.0007,4.4133]
[1780636249878,49.13,63368.7,147.8,0.40883,0.0007,4.41426]
[1780636250218,49.13,63365.61,147.8,0.40668,0.0007,4.40835]
[1780636250428,49.13,63365.61,147.8,0.40668,0.0007,4.40835]
[1780636250691,49.13,63365.61,147.8,0.40668,0.0007,4.40835]
[1780636251001,49.13,63365.61,147.8,0.40668,0.0007,4.40835]
[1780636251277,49.13,63369.86,147.8,0.40964,0.0007,4.41646]
[1780636251837,49.13,63378.03,147.8,0.41534,0.0007,4.43135]
[1780636256456,49.14,63378.75,147.8,0.41586,0.0007,4.43266]
[1780636257108,49.14,63378.75,147.8,0.41586,0.0007,4.43266]
[1780636257354,49.14,63375.78,147.8,0.41379,0.0007,4.42738]
[1780636258094,49.14,63375.78,147.8,0.41379,0.0007,4.42738]
[1780636258121,49.14,63380.93,147.8,0.41739,0.0007,4.43646]
[1780636258822,49.14,63380.93,147.8,0.41739,0.0007,4.43646]
[1780636259237,49.14,63380.93,147.8,0.41739,0.0007,4.43646]
[1780636259334,49.14,63384.5,147.8,0.41989,0.0007,4.44255]
[1780636259395,49.14,63384.5,147.8,0.41989,0.0007,4.44255]
[1780636259734,49.14,63389.28,147.8,0.42323,0.0007,4.45041]
[1780636260942,49.14,63389.28,147.8,0.42323,0.0007,4.45041]
[1780636261325,49.14,63389.28,147.8,0.42323,0.0007,4.45041]
[1780636261330,49.14,63389.28,147.8,0.42323,0.0007,4.45041]
[1780636261205,49.15,63389.66,147.8,0.4235,0.0007,4.45104]
[1780636261956,49.15,63389.66,147.8,0.4235,0.0007,4.45104]
[1780636262350,49.15,63397.38,147.8,0.42893,0.0007,4.46305]
[1780636263027,49.15,63397.38,147.8,0.42893,0.0007,4.46305]
[1780636263208,49.15,63397.38,147.8,0.42893,0.0007,4.46305]
[1780636263352,49.15,63400.19,147.8,0.43091,0.0007,4.46722]
[1780636263586,49.15,63400.19,147.8,0.43091,0.0007,4.46722]
[1780636264116,49.16,63400.27,147.8,0.43097,0.0007,4.46734]
[1780636265381,49.16,63400.27,147.8,0.43097,0.0007,4.46734]
[1780636265359,49.16,63396.87,147.8,0.42858,0.0007,4.46229]
[1780636265941,49.16,63403.06,147.8,0.43293,0.0007,4.47136]
[1780636266957,49.16,63401.61,147.8,0.43191,0.0007,4.46929]
[1780636267880,49.16,63401.61,147.8,0.43191,0.0007,4.46929]
[1780636268439,49.16,63400.77,147.8,0.43132,0.0007,4.46807]
[1780636269094,49.16,63400.77,147.8,0.43132,0.0007,4.46807]
[1780636269189,49.16,63404.11,147.8,0.43367,0.0007,4.47285]
[1780636269738,49.16,63404.11,147.8,0.43367,0.0007,4.47285]
[1780636270354,49.16,63404.11,147.8,0.43367,0.0007,4.47285]
[1780636269788,49.16,63408.16,147.8,0.43652,0.0007,4.47844]
[1780636270741,49.16,63408.16,147.8,0.43652,0.0007,4.47844]
[1780636271242,49.16,63408.16,147.8,0.43652,0.0007,4.47844]
[1780636271252,49.16,63408.16,147.8,0.43652,0.0007,4.47844]
[1780636271295,49.16,63406.49,147.8,0.43535,0.0007,4.47616]
[1780636271579,49.16,63406.49,147.8,0.43535,0.0007,4.47616]
[1780636272207,49.16,63404.35,147.8,0.43384,0.0007,4.47319]
[1780636272601,49.16,63402.06,147.8,0.43223,0.0007,4.46994]
[1780636273956,49.16,63400.33,147.8,0.43101,0.0007,4.46743]
[1780636274717,49.16,63400.33,147.8,0.43101,0.0007,4.46743]
[1780636274876,49.16,63400.33,147.8,0.43101,0.0007,4.46743]
[1780636275199,49.16,63400.22,147.8,0.43093,0.0007,4.46727]
[1780636276384,49.16,63392.65,147.8,0.42561,0.0007,4.45581]
[1780636277057,49.15,63387.1,147.8,0.42172,0.0007,4.4469]
[1780636278201,49.15,63387.1,147.8,0.42172,0.0007,4.4469]
[1780636278476,49.15,63386.86,147.8,0.42155,0.0007,4.4465]
[1780636278557,49.15,63386.86,147.8,0.42155,0.0007,4.4465]
[1780636278643,49.15,63388.53,147.8,0.42272,0.0007,4.44923]
[1780636279818,49.15,63388.53,147.8,0.42272,0.0007,4.44923]
[1780636280274,49.15,63388.53,147.8,0.42272,0.0007,4.44923]
[1780636280309,49.16,63390.08,147.8,0.42381,0.0007,4.45174]
[1780636281664,49.16,63388.79,147.8,0.42291,0.0007,4.44967]
[1780636283863,49.16,63388.76,147.8,0.42289,0.0007,4.44962]
[1780636284097,49.16,63388.76,147.8,0.42289,0.0007,4.44962]
[1780636284685,49.16,63384.88,147.8,0.42018,0.0007,4.44324]
[1780636286518,49.16,63385.38,147.8,0.42053,0.0007,4.44408]
[1780636286776,49.16,63385.38,147.8,0.42053,0.0007,4.44408]
[1780636287094,49.16,63385.38,147.8,0.42053,0.0007,4.44408]
[1780636287182,49.16,63388.1,147.8,0.42243,0.0007,4.44855]
[1780636287609,49.16,63388.1,147.8,0.42243,0.0007,4.44855]
[1780636288040,49.16,63388.1,147.8,0.42243,0.0007,4.44855]
[1780636288043,49.16,63390.08,147.8,0.42382,0.0007,4.45175]
[1780636288713,49.16,63391.47,147.8,0.42479,0.0007,4.45396]
[1780636291013,49.17,63391.76,147.8,0.42477,0.0007,4.44075]
[1780636291734,49.17,63393.59,147.8,0.42606,0.0007,4.44362]
[1780636296769,49.17,63395.2,147.8,0.42721,0.0007,4.44614]
[1780636299409,49.18,63394.95,147.8,0.42704,0.0007,4.44576]
[1780636299476,49.18,63394.89,147.8,0.427,0.0007,4.44567]
[1780636299790,49.18,63390.83,147.8,0.42414,0.0007,4.43932]
[1780636301337,49.18,63388.66,147.8,0.42262,0.0007,4.43582]
[1780636301801,49.18,63388.66,147.8,0.42262,0.0007,4.43582]
[1780636301972,49.18,63388.66,147.8,0.42262,0.0007,4.43582]
[1780636302273,49.18,63388.66,147.8,0.42262,0.0007,4.43582]
[1780636302332,49.18,63387.87,147.8,0.42206,0.0007,4.43453]
[1780636303263,49.18,63387.87,147.8,0.42206,0.0007,4.43453]
[1780636303321,49.17,63376.79,147.8,0.41429,0.0007,4.41557]
[1780636303847,49.17,63373.69,147.8,0.41212,0.0007,4.40997]
[1780636304549,49.17,63373.69,147.8,0.41212,0.0007,4.40997]
[1780636304551,49.17,63373.69,147.8,0.41212,0.0007,4.40997]
[1780636304749,49.17,63373.69,147.8,0.41212,0.0007,4.40997]
[1780636305342,49.18,63381.44,147.8,0.41755,0.0007,4.42374]
[1780636305721,49.18,63381.44,147.8,0.41755,0.0007,4.42374]
[1780636306226,49.23,63391.66,147.8,0.42481,0.0007,4.44081]
[1780636306450,49.23,63391.66,147.8,0.42481,0.0007,4.44081]
[1780636307331,49.23,63391.66,147.8,0.42481,0.0007,4.44081]
[1780636307379,49.27,63393.65,147.8,0.42626,0.0007,4.44404]
[1780636307451,49.27,63393.65,147.8,0.42626,0.0007,4.44404]
[1780636308265,49.27,63393.65,147.8,0.42626,0.0007,4.44404]
[1780636308324,49.27,63393.65,147.8,0.42626,0.0007,4.44404]
[1780636308386,49.27,63391.55,147.8,0.42479,0.0007,4.44076]
[1780636308855,49.27,63388.9,147.8,0.42293,0.0007,4.43653]
[1780636311875,49.27,63387.36,147.8,0.42185,0.0007,4.43403]
[1780636312883,49.27,63386.23,147.8,0.42106,0.0007,4.43218]
[1780636314228,49.27,63386.23,147.8,0.42106,0.0007,4.43218]
[1780636314329,49.29,63385.85,147.8,0.42083,0.0007,4.43162]
[1780636315026,49.29,63385.85,147.8,0.42083,0.0007,4.43162]
[1780636315193,49.29,63385.85,147.8,0.42083,0.0007,4.43162]
[1780636315365,49.32,63385.73,147.8,0.42079,0.0007,4.43153]
[1780636316401,49.32,63385.73,147.8,0.42079,0.0007,4.43153]
[1780636316115,49.32,63377.41,147.8,0.41498,0.0007,4.41731]
[1780636316911,49.32,63375.71,147.8,0.4138,0.0007,4.41428]
[1780636317702,49.32,63375.71,147.8,0.4138,0.0007,4.41428]
[1780636318108,49.32,63375.71,147.8,0.4138,0.0007,4.41428]
[1780636318328,49.32,63376.03,147.8,0.41402,0.0007,4.41487]
[1780636318584,49.32,63376.03,147.8,0.41402,0.0007,4.41487]
[1780636320432,49.32,63376.35,147.8,0.41425,0.0007,4.41545]
[1780636319932,49.33,63377.58,147.8,0.41511,0.0007,4.41764]
[1780636320939,49.33,63373.24,147.8,0.41209,0.0007,4.40986]
[1780636321693,49.33,63373.24,147.8,0.41209,0.0007,4.40986]
[1780636321696,49.33,63373.24,147.8,0.41209,0.0007,4.40986]
[1780636321701,49.33,63373.24,147.8,0.41209,0.0007,4.40986]
[1780636321720,49.33,63373.24,147.8,0.41209,0.0007,4.40986]
[1780636322216,49.33,63373.24,147.8,0.41209,0.0007,4.40986]
[1780636322411,49.33,63377.08,147.8,0.41477,0.0007,4.41678]
[1780636323045,49.33,63377.08,147.8,0.41477,0.0007,4.41678]
[1780636323327,49.33,63377.08,147.8,0.41477,0.0007,4.41678]
[1780636323429,49.35,63375.44,147.8,0.41366,0.0007,4.41393]
[1780636323960,49.35,63366.64,147.8,0.40754,0.00069,4.39765]
[1780636324941,49.35,63366.64,147.8,0.40754,0.00069,4.39765]
[1780636325018,49.35,63366.64,147.8,0.40754,0.00069,4.39765]
[1780636325043,49.35,63365.5,147.8,0.40675,0.00069,4.39547]
[1780636325681,49.35,63365.5,147.8,0.40675,0.00069,4.39547]
[1780636326202,49.35,63365.5,147.8,0.40675,0.00069,4.39547]
[1780636326278,49.35,63368.39,147.8,0.40876,0.00069,4.40098]
[1780636327324,49.35,63368.39,147.8,0.40876,0.00069,4.40098]
[1780636327382,49.35,63368.39,147.8,0.40876,0.00069,4.40098]
[1780636327374,49.36,63373.16,147.8,0.41209,0.0007,4.40984]
[1780636327736,49.36,63373.16,147.8,0.41209,0.0007,4.40984]
[1780636328324,49.36,63373.16,147.8,0.41209,0.0007,4.40984]
[1780636328336,49.35,63369.46,147.8,0.40951,0.0007,4.40299]
[1780636328995,49.35,63365.16,147.8,0.40652,0.00069,4.39483]
[1780636330008,49.35,63363.99,147.8,0.40571,0.00069,4.39257]
[1780636330667,49.35,63363.99,147.8,0.40571,0.00069,4.39257]
[1780636333851,49.36,63365.32,147.8,0.40664,0.00069,4.39516]
[1780636334862,49.36,63364.67,147.8,0.40619,0.00069,4.39391]
[1780636335844,49.36,63365.05,147.8,0.40646,0.00069,4.39465]
[1780636335860,49.36,63365.05,147.8,0.40646,0.00069,4.39465]
[1780636336335,49.36,63356.68,147.8,0.40067,0.00069,4.37805]
[1780636336495,49.36,63356.68,147.8,0.40067,0.00069,4.37805]
[1780636336923,49.36,63356.68,147.8,0.40067,0.00069,4.37805]
[1780636337066,49.36,63356.68,147.8,0.40067,0.00069,4.37805]
[1780636337348,49.36,63356.68,147.8,0.40067,0.00069,4.37805]
[1780636337404,49.36,63343.76,147.8,0.39176,0.00069,4.35062]
[1780636338267,49.36,63343.76,147.8,0.39176,0.00069,4.35062]
[1780636338378,49.36,63337.69,147.8,0.3876,0.00069,4.337]
[1780636339129,49.41,63342.14,147.8,0.39075,0.00069,4.34734]
[1780636340150,49.41,63342.14,147.8,0.39075,0.00069,4.34734]
[1780636340201,49.41,63342.14,147.8,0.39075,0.00069,4.34734]
[1780636340473,49.41,63349.23,147.8,0.39563,0.00069,4.36281]
[1780636340917,49.41,63349.23,147.8,0.39563,0.00069,4.36281]
[1780636341200,49.41,63347.67,147.8,0.39456,0.00069,4.35949]
[1780636341573,49.41,63347.67,147.8,0.39456,0.00069,4.35949]
[1780636342077,49.41,63347.67,147.8,0.39456,0.00069,4.35949]
[1780636342103,49.42,63346.03,147.8,0.39344,0.00069,4.35597]
[1780636344118,49.42,63347.83,147.8,0.39469,0.00069,4.3599]
[1780636345125,49.43,63349.06,147.8,0.39555,0.00069,4.36255]
[1780636345851,49.43,63349.06,147.8,0.39555,0.00069,4.36255]
[1780636345901,49.43,63349.06,147.8,0.39555,0.00069,4.36255]
[1780636346132,49.43,63351.1,147.8,0.39696,0.00069,4.36689]
[1780636347139,49.43,63353.25,147.8,0.39845,0.00069,4.37142]
[1780636347744,49.43,63353.25,147.8,0.39845,0.00069,4.37142]
[1780636348253,49.44,63354.09,147.8,0.39903,0.00069,4.37318]
[1780636349741,49.44,63354.04,147.8,0.399,0.00069,4.37309]
[1780636351427,49.44,63353.0,147.8,0.39829,0.00069,4.37094]
[1780636351448,49.44,63353.0,147.8,0.39829,0.00069,4.37094]
[1780636351167,49.44,63351.16,147.8,0.39672,0.00069,4.35317]
[1780636352425,49.44,63335.87,147.8,0.3862,0.00069,4.31939]
[1780636352992,49.44,63335.87,147.8,0.3862,0.00069,4.31939]
[1780636353463,49.44,63335.87,147.8,0.3862,0.00069,4.31939]
[1780636353181,49.45,63330.69,147.8,0.38265,0.00068,4.30729]
[1780636353878,49.45,63330.69,147.8,0.38265,0.00068,4.30729]
[1780636354085,49.45,63330.69,147.8,0.38265,0.00068,4.30729]
[1780636354188,49.45,63325.92,147.8,0.3794,0.00068,4.29585]
[1780636355709,49.45,63325.32,147.8,0.379,0.00068,4.29441]
[1780636356449,49.45,63324.43,147.8,0.3784,0.00068,4.29225]
[1780636357471,49.45,63315.81,147.8,0.37254,0.00068,4.27069]
[1780636357551,49.45,63315.81,147.8,0.37254,0.00068,4.27069]
[1780636358193,49.45,63315.81,147.8,0.37254,0.00068,4.27069]
[1780636358471,49.45,63312.69,147.8,0.37043,0.00068,4.26268]
[1780636359433,49.46,63310.36,147.8,0.36886,0.00068,4.25662]
[1780636360392,49.46,63310.36,147.8,0.36886,0.00068,4.25662]
[1780636360417,49.46,63306.67,147.8,0.36638,0.00067,4.24689]
[1780636361241,49.46,63312.2,147.8,0.37012,0.00068,4.26148]
[1780636362862,49.46,63313.25,147.8,0.37083,0.00068,4.26421]
[1780636363256,49.46,63313.29,147.8,0.37087,0.00068,4.26433]
[1780636365270,49.47,63315.05,147.8,0.37207,0.00068,4.26893]
[1780636369298,49.48,63311.35,147.8,0.3696,0.00068,4.25947]
[1780636370305,49.49,63314.41,147.8,0.37168,0.00068,4.26742]
[1780636371320,49.49,63314.41,147.8,0.37168,0.00068,4.26742]
[1780636371335,49.49,63313.52,147.8,0.37108,0.00068,4.26516]
[1780636372502,49.49,63313.52,147.8,0.37108,0.00068,4.26516]
[1780636372319,49.53,63315.66,147.8,0.37265,0.00068,4.27107]
[1780636373001,49.53,63315.66,147.8,0.37265,0.00068,4.27107]
[1780636373505,49.53,63315.66,147.8,0.37265,0.00068,4.27107]
[1780636373513,49.54,63311.4,147.8,0.36977,0.00068,4.26013]
[1780636373891,49.54,63311.4,147.8,0.36977,0.00068,4.26013]
[1780636374487,49.54,63311.4,147.8,0.36977,0.00068,4.26013]
[1780636374454,49.54,63303.94,147.8,0.36475,0.00067,4.2404]
[1780636375340,49.54,63303.05,147.8,0.36416,0.00067,4.23802]
[1780636375964,49.54,63303.05,147.8,0.36416,0.00067,4.23802]
[1780636376347,49.54,63302.92,147.8,0.36407,0.00067,4.23768]
[1780636378361,49.55,63304.49,147.8,0.36515,0.00067,4.24198]
[1780636379245,49.55,63304.49,147.8,0.36515,0.00067,4.24198]
[1780636379368,49.55,63302.75,147.8,0.36399,0.00067,4.23733]
[1780636380486,49.55,63302.75,147.8,0.36399,0.00067,4.23733]
[1780636380375,49.55,63296.93,147.8,0.36009,0.00067,4.22142]
[1780636380758,49.55,63296.93,147.8,0.36009,0.00067,4.22142]
[1780636380771,49.55,63296.93,147.8,0.36009,0.00067,4.22142]
[1780636386417,49.57,63297.25,147.8,0.36035,0.00067,4.2225]
[1780636389398,49.57,63296.66,147.8,0.35997,0.00067,4.22092]
[1780636389438,49.58,63294.24,147.8,0.35836,0.00067,4.21421]
[1780636390292,49.58,63294.24,147.8,0.35836,0.00067,4.21421]
[1780636390445,49.58,63296.98,147.8,0.3602,0.00067,4.22188]
[1780636390849,49.58,63296.98,147.8,0.3602,0.00067,4.22188]
[1780636391452,49.58,63297.0,147.8,0.36022,0.00067,4.22195]
[1780636394474,49.59,63295.59,147.8,0.3593,0.00067,4.21813]
[1780636395393,49.59,63295.59,147.8,0.3593,0.00067,4.21813]
[1780636395500,49.59,63295.18,147.8,0.35903,0.00067,4.21702]
[1780636395927,49.59,63295.18,147.8,0.35903,0.00067,4.21702]
[1780636396507,49.6,63294.46,147.8,0.35856,0.00067,4.21503]
[1780636397514,49.6,63295.73,147.8,0.35941,0.00067,4.21861]
[1780636398892,49.6,63295.45,147.8,0.35924,0.00067,4.21786]
[1780636402882,49.61,63297.04,147.8,0.36032,0.00067,4.22237]
[1780636403302,49.61,63297.04,147.8,0.36032,0.00067,4.22237]
[1780636403394,49.62,63294.66,147.8,0.35875,0.00067,4.21582]
[1780636404117,49.62,63294.66,147.8,0.35875,0.00067,4.21582]
[1780636404292,49.62,63290.75,147.8,0.35615,0.00067,4.20483]
[1780636404616,49.62,63290.75,147.8,0.35615,0.00067,4.20483]
[1780636404729,49.62,63290.75,147.8,0.35615,0.00067,4.20483]
[1780636405444,49.62,63290.75,147.8,0.35615,0.00067,4.20483]
[1780636405532,49.61,63278.91,147.8,0.34828,0.00066,4.1704]
[1780636406098,49.61,63278.91,147.8,0.34828,0.00066,4.1704]
[1780636406443,49.61,63276.79,147.8,0.34688,0.00066,4.16409]
[1780636408225,49.62,63278.15,147.8,0.3478,0.00066,4.16823]
[1780636411618,49.63,63278.53,147.8,0.34763,0.00066,4.15502]
[1780636416653,49.64,63278.29,147.8,0.34752,0.00066,4.1545]
[1780636420033,49.65,63278.95,147.8,0.34797,0.00066,4.15655]
[1780636420536,49.65,63278.95,147.8,0.34797,0.00066,4.15655]
[1780636420418,49.66,63279.67,147.8,0.34847,0.00066,4.15876]
[1780636420611,49.66,63279.67,147.8,0.34847,0.00066,4.15876]
[1780636420685,49.66,63279.67,147.8,0.34847,0.00066,4.15876]
[1780636421285,49.72,63297.27,147.8,0.36036,0.00067,4.20986]
[1780636422321,49.72,63297.27,147.8,0.36036,0.00067,4.20986]
[1780636422353,49.72,63304.68,147.8,0.36534,0.00067,4.23002]
[1780636422590,49.72,63304.68,147.8,0.36534,0.00067,4.23002]
[1780636422948,49.72,63304.68,147.8,0.36534,0.00067,4.23002]
[1780636423094,49.72,63304.68,147.8,0.36534,0.00067,4.23002]
[1780636423236,49.72,63304.68,147.8,0.36534,0.00067,4.23002]
[1780636423406,49.72,63304.68,147.8,0.36534,0.00067,4.23002]
[1780636423421,49.72,63296.99,147.8,0.36018,0.00067,4.20913]
[1780636424132,49.72,63291.71,147.8,0.35665,0.00067,4.19439]
[1780636425091,49.72,63290.0,147.8,0.35552,0.00067,4.18956]
[1780636427288,49.72,63290.08,147.8,0.35557,0.00067,4.18979]
[1780636427533,49.72,63290.08,147.8,0.35557,0.00067,4.18979]
[1780636427528,49.72,63288.89,147.8,0.35478,0.00067,4.18642]
[1780636428333,49.72,63279.98,147.8,0.34887,0.00066,4.16053]
[1780636429057,49.72,63279.98,147.8,0.34887,0.00066,4.16053]
[1780636429091,49.72,63278.56,147.8,0.34793,0.00066,4.15634]
[1780636431234,49.73,63283.17,147.8,0.351,0.00066,4.16999]
[1780636432178,49.73,63283.17,147.8,0.351,0.00066,4.16999]
[1780636432228,49.73,63285.28,147.8,0.35241,0.00066,4.17615]
[1780636434934,49.73,63284.62,147.8,0.35198,0.00066,4.17428]
[1780636435036,49.74,63281.78,147.8,0.35011,0.00066,4.16603]
[1780636436524,49.74,63279.09,147.8,0.34834,0.00066,4.15817]
[1780636438808,49.75,63277.47,147.8,0.34729,0.00066,4.15343]
[1780636439815,49.75,63278.98,147.8,0.34829,0.00066,4.15796]
[1780636441050,49.75,63280.77,147.8,0.34949,0.00066,4.16328]
[1780636442305,49.76,63282.82,147.8,0.35086,0.00066,4.16936]
[1780636442865,49.76,63282.82,147.8,0.35086,0.00066,4.16936]
[1780636442948,49.76,63285.3,147.8,0.3525,0.00066,4.17656]
[1780636443843,49.76,63287.29,147.8,0.35383,0.00066,4.18232]
[1780636446881,49.77,63286.95,147.8,0.35362,0.00066,4.18142]
[1780636447493,49.77,63286.48,147.8,0.35333,0.00066,4.18014]
[1780636452906,49.78,63286.14,147.8,0.35312,0.00066,4.17925]
[1780636454558,49.78,63286.14,147.8,0.35312,0.00066,4.17925]
[1780636454866,49.78,63286.44,147.8,0.35333,0.00066,4.18013]
[1780636455084,49.78,63286.44,147.8,0.35333,0.00066,4.18013]
[1780636455186,49.78,63286.44,147.8,0.35333,0.00066,4.18013]
[1780636455590,49.78,63286.44,147.8,0.35333,0.00066,4.18013]
[1780636455348,49.78,63280.14,147.8,0.34915,0.00066,4.16179]
[1780636456153,49.78,63280.14,147.8,0.34915,0.00066,4.16179]
[1780636456185,49.78,63271.51,147.8,0.34347,0.00066,4.13595]
[1780636456818,49.78,63271.51,147.8,0.34347,0.00066,4.13595]
[1780636456929,49.78,63271.51,147.8,0.34347,0.00066,4.13595]
[1780636459370,49.79,63272.69,147.8,0.34425,0.00066,4.13957]
[1780636459406,49.79,63274.46,147.8,0.34544,0.00066,4.14501]
[1780636460196,49.8,63277.63,147.8,0.34754,0.00066,4.15454]
[1780636461174,49.8,63277.63,147.8,0.34754,0.00066,4.15454]
[1780636461388,49.8,63277.63,147.8,0.34754,0.00066,4.15454]
[1780636461475,49.8,63277.63,147.8,0.34754,0.00066,4.15454]
[1780636461512,49.8,63277.63,147.8,0.34754,0.00066,4.15454]
[1780636461713,49.8,63277.63,147.8,0.34754,0.00066,4.15454]
[1780636461510,49.8,63294.65,147.8,0.35884,0.00067,4.20355]
[1780636461797,49.8,63294.65,147.8,0.35884,0.00067,4.20355]
[1780636461839,49.8,63294.65,147.8,0.35884,0.00067,4.20355]
[1780636462083,49.8,63294.65,147.8,0.35884,0.00067,4.20355]
[1780636462098,49.8,63294.65,147.8,0.35884,0.00067,4.20355]
[1780636462534,49.81,63304.43,147.8,0.3654,0.00067,4.23024]
[1780636462940,49.81,63304.43,147.8,0.3654,0.00067,4.23024]
[1780636462981,49.81,63305.97,147.8,0.36643,0.00067,4.23433]
[1780636464603,49.81,63305.97,147.8,0.36643,0.00067,4.23433]
[1780636464147,49.81,63312.27,147.8,0.37068,0.00067,4.2508]
[1780636465248,49.82,63317.08,147.8,0.37394,0.00068,4.26308]
[1780636467018,49.82,63318.82,147.8,0.37513,0.00068,4.26745]
[1780636471274,49.83,63315.48,147.8,0.37251,0.00068,4.24491]
[1780636472196,49.83,63312.87,147.8,0.37075,0.00068,4.23827]
[1780636472995,49.83,63312.87,147.8,0.37075,0.00068,4.23827]
[1780636473529,49.83,63312.87,147.8,0.37075,0.00068,4.23827]
[1780636479395,49.85,63312.55,147.8,0.37058,0.00068,4.2376]
[1780636479496,49.85,63311.34,147.8,0.36977,0.00068,4.23453]
[1780636483134,49.86,63312.71,147.8,0.37073,0.00068,4.23819]
[1780636484321,49.87,63311.49,147.8,0.36992,0.00067,4.23508]
[1780636486154,49.87,63313.88,147.8,0.37155,0.00068,4.24127]
[1780636488460,49.88,63311.96,147.8,0.37027,0.00067,4.23641]
[1780636490183,49.88,63308.69,147.8,0.36807,0.00067,4.22796]
[1780636492197,49.89,63310.81,147.8,0.36952,0.00067,4.23357]
[1780636496225,49.91,63309.24,147.8,0.3685,0.00067,4.22962]
[1780636499246,49.92,63310.87,147.8,0.36963,0.00067,4.23395]
[1780636500838,49.92,63310.75,147.8,0.36955,0.00067,4.23368]
[1780636501602,49.93,63326.1,147.8,0.37996,0.00068,4.27197]
[1780636502284,49.93,63326.1,147.8,0.37996,0.00068,4.27197]
[1780636502517,49.93,63333.68,147.8,0.38512,0.00068,4.28981]
[1780636502847,49.93,63333.68,147.8,0.38512,0.00068,4.28981]
[1780636503458,49.93,63333.68,147.8,0.38512,0.00068,4.28981]
[1780636504506,49.93,63332.48,147.8,0.38432,0.00068,4.28708]
[1780636505094,49.93,63332.48,147.8,0.38432,0.00068,4.28708]
[1780636505288,49.94,63328.28,147.8,0.38146,0.00068,4.27725]
[1780636506295,49.94,63325.83,147.8,0.37981,0.00068,4.27143]
[1780636508309,49.95,63324.68,147.8,0.37904,0.00068,4.26872]
[1780636510068,49.95,63325.78,147.8,0.3798,0.00068,4.2714]
[1780636510384,49.95,63325.78,147.8,0.3798,0.00068,4.2714]
[1780636510614,49.95,63325.78,147.8,0.3798,0.00068,4.2714]
[1780636510552,49.95,63327.46,147.8,0.38095,0.00068,4.27544]
[1780636511591,49.95,63327.46,147.8,0.38095,0.00068,4.27544]
[1780636511612,49.95,63327.46,147.8,0.38095,0.00068,4.27544]
[1780636511331,49.96,63333.46,147.8,0.38504,0.00068,4.28952]
[1780636512511,49.96,63342.18,147.8,0.39101,0.00068,4.30916]
[1780636512736,49.96,63342.18,147.8,0.39101,0.00068,4.30916]
[1780636513343,49.96,63342.63,147.8,0.39132,0.00068,4.31017]
[1780636515206,49.97,63343.73,147.8,0.39209,0.00069,4.31262]
[1780636515819,49.97,63343.73,147.8,0.39209,0.00069,4.31262]
[1780636516539,50.02,63343.17,147.8,0.39181,0.00068,4.31171]
[1780636517774,50.06,63343.63,147.8,0.39223,0.00068,4.31302]
[1780636518379,50.09,63342.12,147.8,0.39126,0.00068,4.30994]
[1780636519350,50.09,63342.12,147.8,0.39126,0.00068,4.30994]
[1780636519550,50.1,63341.8,147.8,0.39105,0.00068,4.30927]
[1780636520502,50.1,63340.27,147.8,0.39001,0.00068,4.30592]
[1780636521447,50.1,63340.27,147.8,0.39001,0.00068,4.30592]
[1780636521526,50.1,63340.27,147.8,0.39001,0.00068,4.30592]
[1780636521627,50.1,63339.17,147.8,0.38926,0.00068,4.3035]
[1780636522578,50.1,63330.36,147.8,0.38327,0.00068,4.28346]
[1780636523414,50.11,63328.51,147.8,0.38202,0.00068,4.27915]
[1780636524103,50.11,63328.51,147.8,0.38202,0.00068,4.27915]
[1780636524421,50.11,63328.6,147.8,0.38209,0.00068,4.27938]
[1780636525383,50.11,63328.6,147.8,0.38209,0.00068,4.27938]
[1780636525442,50.11,63328.6,147.8,0.38209,0.00068,4.27938]
[1780636525516,50.15,63327.42,147.8,0.38139,0.00068,4.27693]
[1780636526569,50.15,63327.42,147.8,0.38139,0.00068,4.27693]
[1780636526592,50.16,63321.74,147.8,0.37758,0.00068,4.26344]
[1780636526872,50.16,63321.74,147.8,0.37758,0.00068,4.26344]
[1780636526929,50.16,63321.74,147.8,0.37758,0.00068,4.26344]
[1780636527174,50.16,63321.74,147.8,0.37758,0.00068,4.26344]
[1780636527442,50.22,63330.43,147.8,0.38358,0.00068,4.2845]
[1780636527907,50.22,63330.43,147.8,0.38358,0.00068,4.2845]
[1780636528619,50.22,63333.09,147.8,0.3854,0.00068,4.29066]
[1780636529114,50.22,63333.09,147.8,0.3854,0.00068,4.29066]
[1780636529456,50.25,63329.29,147.8,0.38289,0.00068,4.28213]
[1780636529855,50.25,63329.29,147.8,0.38289,0.00068,4.28213]
[1780636530467,50.28,63326.97,147.8,0.38138,0.00068,4.27687]
[1780636531470,50.28,63326.34,147.8,0.3806,0.00068,4.26121]
[1780636531886,50.28,63326.34,147.8,0.3806,0.00068,4.26121]
[1780636532477,50.32,63326.8,147.8,0.38102,0.00068,4.26266]
[1780636532936,50.32,63326.8,147.8,0.38102,0.00068,4.26266]
[1780636533484,50.35,63327.24,147.8,0.38138,0.00068,4.26393]
[1780636536505,50.36,63324.83,147.8,0.37977,0.00068,4.2583]
[1780636539157,50.4,63325.72,147.8,0.38046,0.00068,4.2607]
[1780636540040,50.4,63325.49,147.8,0.38031,0.00068,4.26018]
[1780636540163,50.4,63325.49,147.8,0.38031,0.00068,4.26018]
[1780636540377,50.4,63325.49,147.8,0.38031,0.00068,4.26018]
[1780636540657,50.4,63325.49,147.8,0.38031,0.00068,4.26018]
[1780636540537,50.4,63317.73,147.8,0.37509,0.00067,4.24145]
[1780636541597,50.42,63307.29,147.8,0.36812,0.00067,4.21524]
[1780636542550,50.45,63313.91,147.8,0.37264,0.00067,4.23238]
[1780636542949,50.45,63313.91,147.8,0.37264,0.00067,4.23238]
[1780636542976,50.45,63313.91,147.8,0.37264,0.00067,4.23238]
[1780636542991,50.45,63313.91,147.8,0.37264,0.00067,4.23238]
[1780636543557,50.45,63322.8,147.8,0.37862,0.00067,4.2542]
[1780636543963,50.45,63322.8,147.8,0.37862,0.00067,4.2542]
[1780636544564,50.46,63327.34,147.8,0.3817,0.00068,4.265]
[1780636545571,50.46,63329.0,147.8,0.38283,0.00068,4.2689]
[1780636547599,50.47,63328.96,147.8,0.38281,0.00068,4.26884]
[1780636547585,50.47,63330.29,147.8,0.38372,0.00068,4.27194]
[1780636547853,50.47,63330.29,147.8,0.38372,0.00068,4.27194]
[1780636547872,50.47,63330.29,147.8,0.38372,0.00068,4.27194]
[1780636548177,50.47,63330.29,147.8,0.38372,0.00068,4.27194]
[1780636548592,50.49,63322.44,147.8,0.37847,0.00067,4.25364]
[1780636549416,50.49,63322.44,147.8,0.37847,0.00067,4.25364]
[1780636549416,50.49,63322.44,147.8,0.37847,0.00067,4.25364]
[1780636549598,50.51,63321.59,147.8,0.37794,0.00067,4.25176]
[1780636550606,50.51,63324.39,147.8,0.37984,0.00067,4.25848]
[1780636550970,50.51,63324.39,147.8,0.37984,0.00067,4.25848]
[1780636551536,50.51,63324.39,147.8,0.37984,0.00067,4.25848]
[1780636551572,50.51,63324.39,147.8,0.37984,0.00067,4.25848]
[1780636551692,50.51,63324.39,147.8,0.37984,0.00067,4.25848]
[1780636551648,50.56,63324.48,147.8,0.38,0.00067,4.25905]
[1780636551951,50.56,63324.48,147.8,0.38,0.00067,4.25905]
[1780636552150,50.56,63324.48,147.8,0.38,0.00067,4.25905]
[1780636552273,50.56,63324.48,147.8,0.38,0.00067,4.25905]
[1780636552307,50.56,63324.48,147.8,0.38,0.00067,4.25905]
[1780636552425,50.56,63324.48,147.8,0.38,0.00067,4.25905]
[1780636552650,50.56,63324.48,147.8,0.38,0.00067,4.25905]
[1780636552620,50.55,63307.08,147.8,0.36833,0.00067,4.21602]
[1780636552903,50.55,63307.08,147.8,0.36833,0.00067,4.21602]
[1780636553102,50.55,63307.08,147.8,0.36833,0.00067,4.21602]
[1780636553290,50.55,63307.08,147.8,0.36833,0.00067,4.21602]
[1780636553627,50.56,63303.21,147.8,0.36576,0.00067,4.206]
[1780636553874,50.56,63303.21,147.8,0.36576,0.00067,4.206]
[1780636554336,50.56,63303.21,147.8,0.36576,0.00067,4.206]
[1780636554634,50.56,63296.38,147.8,0.36124,0.00066,4.18786]
[1780636555335,50.56,63296.38,147.8,0.36124,0.00066,4.18786]
[1780636555641,50.56,63295.46,147.8,0.36063,0.00066,4.1854]
[1780636556377,50.56,63295.46,147.8,0.36063,0.00066,4.1854]
[1780636556648,50.56,63293.32,147.8,0.35922,0.00066,4.17962]
[1780636557655,50.57,63288.92,147.8,0.35632,0.00066,4.16751]
[1780636558909,50.57,63287.85,147.8,0.35563,0.00066,4.16457]
[1780636558928,50.57,63287.85,147.8,0.35563,0.00066,4.16457]
[1780636559669,50.57,63285.33,147.8,0.35398,0.00066,4.15753]
[1780636559730,50.57,63285.33,147.8,0.35398,0.00066,4.15753]
[1780636560188,50.57,63285.33,147.8,0.35398,0.00066,4.15753]
[1780636560688,50.57,63285.33,147.8,0.35398,0.00066,4.15753]
[1780636560676,50.58,63277.51,147.8,0.34885,0.00065,4.13517]
[1780636560755,50.58,63277.51,147.8,0.34885,0.00065,4.13517]
[1780636561683,50.58,63272.38,147.8,0.34551,0.00065,4.12014]
[1780636562143,50.58,63272.38,147.8,0.34551,0.00065,4.12014]
[1780636562205,50.58,63272.38,147.8,0.34551,0.00065,4.12014]
[1780636562237,50.58,63272.38,147.8,0.34551,0.00065,4.12014]
[1780636562346,50.58,63272.38,147.8,0.34551,0.00065,4.12014]
[1780636562621,50.58,63272.38,147.8,0.34551,0.00065,4.12014]
[1780636562694,50.58,63267.3,147.8,0.34221,0.00065,4.10499]
[1780636563203,50.58,63267.3,147.8,0.34221,0.00065,4.10499]
[1780636563701,50.58,63264.79,147.8,0.34058,0.00065,4.0974]
[1780636566723,50.59,63262.67,147.8,0.33923,0.00065,4.09103]
[1780636566968,50.59,63262.67,147.8,0.33923,0.00065,4.09103]
[1780636567279,50.59,63262.67,147.8,0.33923,0.00065,4.09103]
[1780636567730,50.59,63264.74,147.8,0.34058,0.00065,4.09739]
[1780636568737,50.59,63267.12,147.8,0.34213,0.00065,4.10464]
[1780636569744,50.6,63265.79,147.8,0.34128,0.00065,4.10065]
[1780636571758,50.6,63264.45,147.8,0.34042,0.00065,4.09664]
[1780636573396,50.61,63262.73,147.8,0.33932,0.00065,4.09146]
[1780636575160,50.61,63263.82,147.8,0.34003,0.00065,4.09479]
[1780636575239,50.61,63263.82,147.8,0.34003,0.00065,4.09479]
[1780636575640,50.61,63263.82,147.8,0.34003,0.00065,4.09479]
[1780636575723,50.61,63264.22,147.8,0.34031,0.00065,4.09609]
[1780636575784,50.61,63264.22,147.8,0.34031,0.00065,4.09609]
[1780636576727,50.61,63252.8,147.8,0.33293,0.00064,4.06062]
[1780636577118,50.61,63247.7,147.8,0.32966,0.00064,4.04434]
[1780636578394,50.61,63245.72,147.8,0.32841,0.00064,4.03801]
[1780636579091,50.61,63242.54,147.8,0.32638,0.00064,4.02767]
[1780636579804,50.61,63242.54,147.8,0.32638,0.00064,4.02767]
[1780636580472,50.62,63240.77,147.8,0.32526,0.00064,4.02193]
[1780636581042,50.62,63239.48,147.8,0.32444,0.00064,4.01769]
[1780636582139,50.62,63239.48,147.8,0.32444,0.00064,4.01769]
[1780636582753,50.62,63238.82,147.8,0.32404,0.00064,4.01557]
[1780636582861,50.62,63238.82,147.8,0.32404,0.00064,4.01557]
[1780636583049,50.62,63231.96,147.8,0.31969,0.00063,3.99267]
[1780636584145,50.62,63231.96,147.8,0.31969,0.00063,3.99267]
[1780636584539,50.62,63231.96,147.8,0.31969,0.00063,3.99267]
[1780636584683,50.62,63231.96,147.8,0.31969,0.00063,3.99267]
[1780636584686,50.62,63236.93,147.8,0.32284,0.00063,4.00934]
[1780636585298,50.62,63236.93,147.8,0.32284,0.00063,4.00934]
[1780636585319,50.62,63236.93,147.8,0.32284,0.00063,4.00934]
[1780636585650,50.63,63238.07,147.8,0.32358,0.00064,4.01318]
[1780636585851,50.63,63238.07,147.8,0.32358,0.00064,4.01318]
[1780636586626,50.63,63232.93,147.8,0.32032,0.00063,3.99603]
[1780636586866,50.63,63232.93,147.8,0.32032,0.00063,3.99603]
[1780636587348,50.63,63232.93,147.8,0.32032,0.00063,3.99603]
[1780636587371,50.63,63225.26,147.8,0.3155,0.00063,3.97004]
[1780636588149,50.63,63225.26,147.8,0.3155,0.00063,3.97004]
[1780636588534,50.63,63225.68,147.8,0.31576,0.00063,3.97151]
[1780636588873,50.63,63225.68,147.8,0.31576,0.00063,3.97151]
[1780636589118,50.64,63224.15,147.8,0.31481,0.00063,3.96627]
[1780636589888,50.64,63221.81,147.8,0.31335,0.00063,3.95823]
[1780636593369,50.64,63222.91,147.8,0.31352,0.00063,3.94716]
[1780636594136,50.65,63228.7,147.8,0.31719,0.00063,3.96718]
[1780636594925,50.65,63230.0,147.8,0.31803,0.00063,3.97165]
[1780636597945,50.66,63228.46,147.8,0.31708,0.00063,3.96654]
[1780636600967,50.67,63230.86,147.8,0.31862,0.00063,3.97482]
[1780636602436,50.67,63230.86,147.8,0.31862,0.00063,3.97482]
[1780636602710,50.67,63231.09,147.8,0.31877,0.00063,3.97564]
[1780636603480,50.67,63231.09,147.8,0.31877,0.00063,3.97564]
[1780636603537,50.67,63225.47,147.8,0.31523,0.00063,3.95649]
[1780636604056,50.67,63221.51,147.8,0.31274,0.00063,3.94284]
[1780636608416,50.68,63220.77,147.8,0.31231,0.00063,3.94046]
[1780636608463,50.69,63228.24,147.8,0.31703,0.00063,3.96625]
[1780636609467,50.69,63231.69,147.8,0.31922,0.00063,3.97804]
[1780636609796,50.69,63231.69,147.8,0.31922,0.00063,3.97804]
[1780636610567,50.7,63231.35,147.8,0.31902,0.00063,3.97697]
[1780636612368,50.7,63231.32,147.8,0.31901,0.00063,3.9769]
[1780636612731,50.7,63231.32,147.8,0.31901,0.00063,3.9769]
[1780636612762,50.7,63231.48,147.8,0.31912,0.00063,3.97747]
[1780636612816,50.7,63231.48,147.8,0.31912,0.00063,3.97747]
[1780636612996,50.7,63231.48,147.8,0.31912,0.00063,3.97747]
[1780636613465,50.7,63231.48,147.8,0.31912,0.00063,3.97747]
[1780636613785,50.7,63238.45,147.8,0.32355,0.00064,4.00082]
[1780636613836,50.7,63238.45,147.8,0.32355,0.00064,4.00082]
[1780636614339,50.71,63240.03,147.8,0.32457,0.00064,4.00609]
[1780636615795,50.71,63240.03,147.8,0.32457,0.00064,4.00609]
[1780636616183,50.71,63242.46,147.8,0.32613,0.00064,4.01413]
[1780636618194,50.72,63243.95,147.8,0.3271,0.00064,4.01909]
[1780636619093,50.72,63242.4,147.8,0.32613,0.00064,4.01409]
[1780636619911,50.72,63242.4,147.8,0.32613,0.00064,4.01409]
[1780636620532,50.72,63242.4,147.8,0.32613,0.00064,4.01409]
[1780636621107,50.73,63241.17,147.8,0.32536,0.00064,4.01017]
[1780636622113,50.73,63242.87,147.8,0.32646,0.00064,4.01578]
[1780636623118,50.73,63242.87,147.8,0.32646,0.00064,4.01578]
[1780636623214,50.73,63240.45,147.8,0.32492,0.00064,4.00792]
[1780636624130,50.74,63242.91,147.8,0.3265,0.00064,4.01602]
[1780636626397,50.74,63241.2,147.8,0.32543,0.00064,4.01054]
[1780636627266,50.74,63241.2,147.8,0.32543,0.00064,4.01054]
[1780636627515,50.74,63241.2,147.8,0.32543,0.00064,4.01054]
[1780636627579,50.75,63243.04,147.8,0.32662,0.00064,4.0166]
[1780636628338,50.75,63245.11,147.8,0.32795,0.00064,4.02337]
[1780636629734,50.75,63247.12,147.8,0.32925,0.00064,4.0299]
[1780636630533,50.75,63250.57,147.8,0.33147,0.00064,4.04097]
[1780636631178,50.76,63252.26,147.8,0.33256,0.00064,4.04637]
[1780636631904,50.76,63252.26,147.8,0.33256,0.00064,4.04637]
[1780636632800,50.76,63252.26,147.8,0.33256,0.00064,4.04637]
[1780636632762,50.76,63263.45,147.8,0.33978,0.00065,4.08113]
[1780636633448,50.76,63263.45,147.8,0.33978,0.00065,4.08113]
[1780636633759,50.76,63266.72,147.8,0.34191,0.00065,4.09107]
[1780636634200,50.76,63265.14,147.8,0.3409,0.00065,4.08634]
[1780636635348,50.77,63263.05,147.8,0.33955,0.00065,4.08002]
[1780636635833,50.77,63263.05,147.8,0.33955,0.00065,4.08002]
[1780636636215,50.77,63264.94,147.8,0.34078,0.00065,4.0858]
[1780636638551,50.77,63265.12,147.8,0.34091,0.00065,4.08639]
[1780636638790,50.77,63268.56,147.8,0.34315,0.00065,4.09677]
[1780636639236,50.78,63261.24,147.8,0.3384,0.00065,4.07461]
[1780636640243,50.78,63259.73,147.8,0.33743,0.00065,4.06997]
[1780636641277,50.78,63261.05,147.8,0.33829,0.00065,4.07406]
[1780636644271,50.78,63262.7,147.8,0.33937,0.00065,4.07917]
[1780636645278,50.78,63265.4,147.8,0.34112,0.00065,4.08739]
[1780636646322,50.78,63266.74,147.8,0.342,0.00065,4.09145]
[1780636647292,50.79,63264.86,147.8,0.34078,0.00065,4.08579]
[1780636648299,50.79,63261.81,147.8,0.33881,0.00065,4.07651]
[1780636650179,50.79,63261.36,147.8,0.33852,0.00065,4.07515]
[1780636650708,50.79,63259.98,147.8,0.33763,0.00065,4.07093]
[1780636651455,50.79,63259.98,147.8,0.33763,0.00065,4.07093]
[1780636651726,50.79,63255.78,147.8,0.33443,0.00065,4.04312]
[1780636651939,50.79,63255.78,147.8,0.33443,0.00065,4.04312]
[1780636652719,50.79,63255.78,147.8,0.33443,0.00065,4.04312]
[1780636652820,50.79,63246.88,147.8,0.32871,0.00064,4.01487]
[1780636653616,50.79,63246.88,147.8,0.32871,0.00064,4.01487]
[1780636653682,50.79,63246.56,147.8,0.32851,0.00064,4.01385]
[1780636654476,50.79,63246.56,147.8,0.32851,0.00064,4.01385]
[1780636654543,50.79,63243.04,147.8,0.32626,0.00064,4.00246]
[1780636655218,50.79,63243.04,147.8,0.32626,0.00064,4.00246]
[1780636655348,50.79,63243.25,147.8,0.3264,0.00064,4.00319]
[1780636655914,50.79,63243.25,147.8,0.3264,0.00064,4.00319]
[1780636656355,50.8,63242.44,147.8,0.32589,0.00064,4.00058]
[1780636661394,50.81,63244.02,147.8,0.32695,0.00064,4.00599]
[1780636662111,50.81,63244.02,147.8,0.32695,0.00064,4.00599]
[1780636662711,50.81,63244.02,147.8,0.32695,0.00064,4.00599]
[1780636662744,50.82,63249.49,147.8,0.33047,0.00064,4.02365]
[1780636663667,50.82,63254.22,147.8,0.33352,0.00064,4.0387]
[1780636664415,50.82,63255.5,147.8,0.33436,0.00064,4.04277]
[1780636664936,50.82,63255.5,147.8,0.33436,0.00064,4.04277]
[1780636665608,50.83,63252.2,147.8,0.33225,0.00064,4.03243]
[1780636667436,50.83,63249.55,147.8,0.33055,0.00064,4.02406]
[1780636668397,50.83,63249.55,147.8,0.33055,0.00064,4.02406]
[1780636668769,50.83,63249.55,147.8,0.33055,0.00064,4.02406]
[1780636668657,50.83,63242.83,147.8,0.32625,0.00064,4.00243]
[1780636669561,50.83,63233.77,147.8,0.32048,0.00063,3.9725]
[1780636670671,50.83,63233.77,147.8,0.32048,0.00063,3.9725]
[1780636670771,50.83,63232.08,147.8,0.31941,0.00063,3.96684]
[1780636671858,50.83,63232.11,147.8,0.31943,0.00063,3.96694]
[1780636672718,50.83,63229.86,147.8,0.31801,0.00063,3.95935]
[1780636673355,50.83,63229.86,147.8,0.31801,0.00063,3.95935]
[1780636673792,50.83,63229.9,147.8,0.31803,0.00063,3.95946]
[1780636673975,50.83,63229.9,147.8,0.31803,0.00063,3.95946]
[1780636674485,50.83,63229.95,147.8,0.31806,0.00063,3.95964]
[1780636678515,50.83,63231.46,147.8,0.319,0.00063,3.96467]
[1780636682541,50.82,63228.99,147.8,0.31743,0.00063,3.95623]
[1780636683208,50.82,63228.99,147.8,0.31743,0.00063,3.95623]
[1780636683347,50.82,63228.99,147.8,0.31743,0.00063,3.95623]
[1780636683548,50.82,63235.94,147.8,0.32183,0.00064,3.97956]
[1780636684555,50.82,63241.18,147.8,0.32516,0.00064,3.99686]
[1780636684906,50.82,63241.18,147.8,0.32516,0.00064,3.99686]
[1780636685562,50.82,63244.85,147.8,0.32751,0.00064,4.0088]
[1780636687576,50.82,63246.74,147.8,0.32873,0.00064,4.01495]
[1780636688582,50.82,63248.45,147.8,0.32983,0.00064,4.02045]
[1780636693764,50.83,63249.65,147.8,0.33061,0.00064,4.02433]
[1780636695584,50.83,63250.09,147.8,0.33089,0.00064,4.02574]
[1780636695836,50.83,63250.39,147.8,0.33108,0.00064,4.0267]
[1780636695893,50.83,63250.39,147.8,0.33108,0.00064,4.0267]
[1780636696829,50.83,63254.34,147.8,0.33363,0.00064,4.0392]
[1780636697826,50.83,63254.34,147.8,0.33363,0.00064,4.0392]
[1780636697833,50.83,63254.34,147.8,0.33363,0.00064,4.0392]
[1780636697847,50.83,63258.05,147.8,0.33602,0.00065,4.05078]
[1780636697907,50.83,63258.05,147.8,0.33602,0.00065,4.05078]
[1780636698486,50.83,63258.05,147.8,0.33602,0.00065,4.05078]
[1780636698494,50.83,63258.05,147.8,0.33602,0.00065,4.05078]
[1780636698833,50.83,63258.05,147.8,0.33602,0.00065,4.05078]
[1780636698786,50.83,63257.52,147.8,0.33568,0.00065,4.04913]
[1780636699004,50.83,63257.52,147.8,0.33568,0.00065,4.04913]
[1780636699560,50.83,63257.52,147.8,0.33568,0.00065,4.04913]
[1780636699866,50.83,63257.52,147.8,0.33568,0.00065,4.04913]
[1780636699791,50.83,63247.31,147.8,0.32911,0.00064,4.01688]
[1780636700674,50.83,63241.83,147.8,0.3256,0.00064,3.99909]
[1780636701317,50.83,63241.83,147.8,0.3256,0.00064,3.99909]
[1780636701807,50.82,63234.75,147.8,0.32109,0.00063,3.97567]
[1780636702694,50.82,63227.23,147.8,0.31632,0.00063,3.95028]
[1780636703018,50.82,63227.23,147.8,0.31632,0.00063,3.95028]
[1780636703103,50.82,63227.23,147.8,0.31632,0.00063,3.95028]
[1780636703498,50.82,63227.23,147.8,0.31632,0.00063,3.95028]
[1780636703701,50.82,63218.98,147.8,0.31114,0.00063,3.92183]
[1780636704299,50.82,63218.98,147.8,0.31114,0.00063,3.92183]
[1780636704864,50.82,63214.48,147.8,0.30832,0.00062,3.90603]
[1780636705717,50.82,63208.08,147.8,0.30434,0.00062,3.88324]
[1780636706724,50.82,63204.33,147.8,0.30201,0.00062,3.86973]
[1780636709039,50.82,63204.36,147.8,0.30204,0.00062,3.86988]
[1780636709745,50.82,63204.27,147.8,0.30199,0.00062,3.86959]
[1780636710432,50.82,63204.27,147.8,0.30199,0.00062,3.86959]
[1780636710742,50.82,63204.27,147.8,0.30199,0.00062,3.86959]
[1780636710755,50.83,63205.79,147.8,0.30294,0.00062,3.87514]
[1780636711759,50.83,63212.15,147.8,0.30634,0.00062,3.88278]
[1780636712802,50.83,63212.15,147.8,0.30634,0.00062,3.88278]
[1780636712766,50.83,63214.02,147.8,0.30752,0.00063,3.88947]
[1780636713376,50.83,63214.02,147.8,0.30752,0.00063,3.88947]
[1780636713825,50.84,63218.97,147.8,0.31063,0.00063,3.90695]
[1780636714836,50.84,63221.51,147.8,0.31224,0.00063,3.91586]
[1780636715923,50.84,63221.92,147.8,0.31251,0.00063,3.91733]
[1780636716399,50.84,63221.92,147.8,0.31251,0.00063,3.91733]
[1780636716794,50.85,63224.99,147.8,0.31445,0.00063,3.92797]
[1780636717801,50.85,63227.31,147.8,0.31593,0.00063,3.93598]
[1780636718808,50.85,63226.0,147.8,0.31511,0.00063,3.93156]
[1780636719017,50.85,63226.0,147.8,0.31511,0.00063,3.93156]
[1780636719815,50.86,63223.5,147.8,0.31354,0.00063,3.92302]
[1780636721924,50.86,63224.21,147.8,0.31401,0.00063,3.92559]
[1780636722836,50.87,63230.38,147.8,0.31792,0.00063,3.9467]
[1780636723843,50.87,63233.46,147.8,0.31989,0.00064,3.95713]
[1780636724905,50.87,63236.05,147.8,0.32154,0.00064,3.96582]
[1780636726484,50.87,63236.76,147.8,0.322,0.00064,3.96821]
[1780636726903,50.87,63236.82,147.8,0.32205,0.00064,3.96843]
[1780636727871,50.88,63248.59,147.8,0.32958,0.00064,4.00686]
[1780636728400,50.88,63248.59,147.8,0.32958,0.00064,4.00686]
[1780636728878,50.88,63251.84,147.8,0.33169,0.00064,4.01725]
[1780636733919,50.88,63252.27,147.8,0.33197,0.00064,4.01864]
[1780636738887,50.88,63251.95,147.8,0.33177,0.00064,4.01765]
[1780636739723,50.88,63253.97,147.8,0.33307,0.00065,4.02404]
[1780636740665,50.88,63253.97,147.8,0.33307,0.00065,4.02404]
[1780636740889,50.88,63253.49,147.8,0.33276,0.00065,4.02253]
[1780636741067,50.88,63253.49,147.8,0.33276,0.00065,4.02253]
[1780636741334,50.88,63253.49,147.8,0.33276,0.00065,4.02253]
[1780636741944,50.89,63256.56,147.8,0.33475,0.00065,4.03218]
[1780636742723,50.89,63253.42,147.8,0.33273,0.00064,4.02236]
[1780636742956,50.89,63253.42,147.8,0.33273,0.00064,4.02236]
[1780636743822,50.89,63248.82,147.8,0.32977,0.00064,4.00778]
[1780636744553,50.89,63247.14,147.8,0.32869,0.00064,4.00239]
[1780636747489,50.89,63247.05,147.8,0.32864,0.00064,4.00212]
[1780636747934,50.89,63247.47,147.8,0.32891,0.00064,4.0035]
[1780636748675,50.89,63245.82,147.8,0.32785,0.00064,3.99819]
[1780636749730,50.89,63244.54,147.8,0.32703,0.00064,3.99404]
[1780636751060,50.89,63244.33,147.8,0.3269,0.00064,3.99335]
[1780636751138,50.89,63244.72,147.8,0.32715,0.00064,3.99462]
[1780636752126,50.89,63244.72,147.8,0.32715,0.00064,3.99462]
[1780636752239,50.89,63244.72,147.8,0.32715,0.00064,3.99462]
[1780636752747,50.89,63244.72,147.8,0.32715,0.00064,3.99462]
[1780636752788,50.89,63252.11,147.8,0.3319,0.00064,4.0183]
[1780636753835,50.89,63254.7,147.8,0.33358,0.00065,4.02648]
[1780636754060,50.9,63252.57,147.8,0.3322,0.00064,4.01978]
[1780636755152,50.9,63252.57,147.8,0.3322,0.00064,4.01978]
[1780636755224,50.89,63253.49,147.8,0.3328,0.00064,4.02268]
[1780636756888,50.9,63252.28,147.8,0.33202,0.00064,4.01889]
[1780636757083,50.9,63253.56,147.8,0.33285,0.00064,4.02296]
[1780636758143,50.9,63253.56,147.8,0.33285,0.00064,4.02296]
[1780636758244,50.9,63254.33,147.8,0.33335,0.00065,4.02541]
[1780636760104,50.9,63253.09,147.8,0.33255,0.00064,4.02151]
[1780636761110,50.9,63254.56,147.8,0.3335,0.00065,4.02613]
[1780636763860,50.9,63254.64,147.8,0.33355,0.00065,4.02638]
[1780636765235,50.9,63255.41,147.8,0.33405,0.00065,4.02879]
[1780636765453,50.9,63256.28,147.8,0.33461,0.00065,4.03151]
[1780636766744,50.9,63258.8,147.8,0.33625,0.00065,4.03936]
[1780636767662,50.9,63258.8,147.8,0.33625,0.00065,4.03936]
[1780636767842,50.9,63258.8,147.8,0.33625,0.00065,4.03936]
[1780636767930,50.9,63260.55,147.8,0.33738,0.00065,4.04477]
[1780636768160,50.9,63261.81,147.8,0.3382,0.00065,4.04865]
[1780636769297,50.9,63261.81,147.8,0.3382,0.00065,4.04865]
[1780636769398,50.9,63257.37,147.8,0.33533,0.00065,4.03496]
[1780636770830,50.9,63257.37,147.8,0.33533,0.00065,4.03496]
[1780636770846,50.9,63257.37,147.8,0.33533,0.00065,4.03496]
[1780636770865,50.9,63257.66,147.8,0.33551,0.00065,4.03584]
[1780636771181,50.9,63260.83,147.8,0.33708,0.00065,4.03079]
[1780636773129,50.9,63260.96,147.8,0.33717,0.00065,4.03122]
[1780636773180,50.9,63260.96,147.8,0.33717,0.00065,4.03122]
[1780636773262,50.9,63260.96,147.8,0.33717,0.00065,4.03122]
[1780636774023,50.91,63261.72,147.8,0.33767,0.00065,4.03357]
[1780636774675,50.91,63261.72,147.8,0.33767,0.00065,4.03357]
[1780636774727,50.91,63269.86,147.8,0.34298,0.00065,4.05821]
[1780636775899,50.91,63265.46,147.8,0.34011,0.00065,4.04501]
[1780636777935,50.91,63267.96,147.8,0.34175,0.00065,4.0526]
[1780636778163,50.91,63267.96,147.8,0.34175,0.00065,4.0526]
[1780636778778,50.91,63267.96,147.8,0.34175,0.00065,4.0526]
[1780636778835,50.91,63277.37,147.8,0.34793,0.00066,4.08043]
[1780636779767,50.91,63277.37,147.8,0.34793,0.00066,4.08043]
[1780636779862,50.91,63277.37,147.8,0.34793,0.00066,4.08043]
[1780636779921,50.92,63278.68,147.8,0.34879,0.00066,4.08423]
[1780636780788,50.92,63278.68,147.8,0.34879,0.00066,4.08423]
[1780636780963,50.91,63274.56,147.8,0.34608,0.00066,4.07223]
[1780636781644,50.91,63266.03,147.8,0.3405,0.00065,4.04683]
[1780636782900,50.91,63261.84,147.8,0.33777,0.00065,4.03404]
[1780636784887,50.91,63261.39,147.8,0.33747,0.00065,4.03267]
[1780636784900,50.91,63261.39,147.8,0.33747,0.00065,4.03267]
[1780636784924,50.91,63261.28,147.8,0.33741,0.00065,4.03234]
[1780636785225,50.91,63261.28,147.8,0.33741,0.00065,4.03234]
[1780636785829,50.91,63257.37,147.8,0.33486,0.00065,4.02022]
[1780636786959,50.91,63257.37,147.8,0.33486,0.00065,4.02022]
[1780636786291,50.91,63258.76,147.8,0.33577,0.00065,4.02454]
[1780636787676,50.91,63258.76,147.8,0.33577,0.00065,4.02454]
[1780636787694,50.91,63258.76,147.8,0.33577,0.00065,4.02454]
[1780636787824,50.91,63261.25,147.8,0.33739,0.00065,4.03224]
[1780636789696,50.91,63261.23,147.8,0.33737,0.00065,4.03218]
[1780636789717,50.92,63261.71,147.8,0.33769,0.00065,4.03369]
[1780636790319,50.92,63260.38,147.8,0.33683,0.00065,4.02963]
[1780636791898,50.92,63260.38,147.8,0.33683,0.00065,4.02963]
[1780636797368,50.93,63259.26,147.8,0.33613,0.00065,4.02626]
[1780636800794,50.93,63259.53,147.8,0.33631,0.00065,4.02713]
[1780636800895,50.93,63259.53,147.8,0.33631,0.00065,4.02713]
[1780636801033,50.93,63259.53,147.8,0.33631,0.00065,4.02713]
[1780636801050,50.93,63259.53,147.8,0.33631,0.00065,4.02713]
[1780636800996,50.93,63259.8,147.8,0.33649,0.00065,4.02799]
[1780636801964,50.93,63273.89,147.8,0.3457,0.00066,4.0705]
[1780636802247,50.93,63273.89,147.8,0.3457,0.00066,4.0705]
[1780636802551,50.93,63273.89,147.8,0.3457,0.00066,4.0705]
[1780636802599,50.93,63273.89,147.8,0.3457,0.00066,4.0705]
[1780636802623,50.93,63273.89,147.8,0.3457,0.00066,4.0705]
[1780636803012,50.93,63279.58,147.8,0.34943,0.00066,4.08705]
[1780636803764,50.93,63279.58,147.8,0.34943,0.00066,4.08705]
[1780636803838,50.93,63271.05,147.8,0.34383,0.00065,4.06209]
[1780636804672,50.93,63271.05,147.8,0.34383,0.00065,4.06209]
[1780636804882,50.93,63271.05,147.8,0.34383,0.00065,4.06209]
[1780636804995,50.93,63268.32,147.8,0.34204,0.00065,4.05391]
[1780636805424,50.93,63271.59,147.8,0.34417,0.00065,4.06365]
[1780636807922,50.93,63273.28,147.8,0.34529,0.00066,4.06867]
[1780636808924,50.93,63273.28,147.8,0.34529,0.00066,4.06867]
[1780636808960,50.93,63273.28,147.8,0.34529,0.00066,4.06867]
[1780636809001,50.93,63271.52,147.8,0.34413,0.00065,4.06347]
[1780636809921,50.93,63262.07,147.8,0.33796,0.00065,4.03497]
[1780636810404,50.93,63262.07,147.8,0.33796,0.00065,4.03497]
[1780636811029,50.93,63262.07,147.8,0.33796,0.00065,4.03497]
[1780636810459,50.93,63263.72,147.8,0.33904,0.00065,4.04001]
[1780636811878,50.93,63267.38,147.8,0.34142,0.00065,4.05108]
[1780636814478,50.93,63268.27,147.8,0.342,0.00065,4.05375]
[1780636814580,50.93,63268.27,147.8,0.342,0.00065,4.05375]
[1780636814681,50.93,63269.18,147.8,0.3426,0.00065,4.05647]
[1780636815495,50.93,63272.06,147.8,0.34448,0.00065,4.06505]
[1780636816888,50.93,63270.11,147.8,0.34321,0.00065,4.05928]
[1780636820356,50.93,63270.05,147.8,0.34318,0.00065,4.05912]
[1780636821055,50.93,63263.66,147.8,0.33901,0.00065,4.03986]
[1780636821538,50.93,63261.77,147.8,0.33778,0.00065,4.03408]
[1780636826573,50.93,63261.92,147.8,0.33788,0.00065,4.03457]
[1780636830601,50.94,63260.27,147.8,0.33681,0.00065,4.02953]
[1780636831608,50.94,63260.2,147.8,0.33628,0.00065,4.01443]
[1780636833418,50.94,63260.02,147.8,0.33616,0.00065,4.01388]
[1780636833805,50.94,63265.85,147.8,0.33997,0.00065,4.03175]
[1780636834397,50.94,63265.85,147.8,0.33997,0.00065,4.03175]
[1780636834628,50.94,63270.34,147.8,0.34292,0.00066,4.04529]
[1780636835637,50.94,63272.15,147.8,0.34411,0.00066,4.05069]
[1780636836643,50.94,63273.8,147.8,0.3452,0.00066,4.05558]
[1780636838657,50.94,63271.69,147.8,0.34381,0.00066,4.04935]
[1780636839664,50.94,63275.05,147.8,0.34602,0.00066,4.05927]
[1780636841679,50.95,63278.9,147.8,0.34856,0.00066,4.07049]
[1780636842257,50.95,63278.9,147.8,0.34856,0.00066,4.07049]
[1780636842272,50.95,63278.9,147.8,0.34856,0.00066,4.07049]
[1780636842884,50.95,63278.9,147.8,0.34856,0.00066,4.07049]
[1780636842909,50.95,63283.56,147.8,0.35164,0.00066,4.08383]
[1780636844046,50.95,63283.56,147.8,0.35164,0.00066,4.08383]
[1780636843912,50.95,63286.56,147.8,0.35364,0.00066,4.09233]
[1780636844699,50.95,63290.21,147.8,0.35606,0.00066,4.1025]
[1780636845699,50.95,63290.21,147.8,0.35606,0.00066,4.1025]
[1780636845706,50.95,63291.23,147.8,0.35674,0.00066,4.10533]
[1780636846592,50.95,63291.23,147.8,0.35674,0.00066,4.10533]
[1780636846713,50.95,63290.41,147.8,0.3562,0.00066,4.10307]
[1780636847720,50.95,63291.63,147.8,0.35701,0.00067,4.10644]
[1780636849602,50.95,63291.03,147.8,0.35661,0.00066,4.10479]
[1780636849608,50.95,63291.03,147.8,0.35661,0.00066,4.10479]
[1780636849845,50.95,63291.03,147.8,0.35661,0.00066,4.10479]
[1780636849996,50.95,63293.98,147.8,0.35858,0.00067,4.1129]
[1780636850617,50.95,63293.98,147.8,0.35858,0.00067,4.1129]
[1780636850740,50.95,63295.79,147.8,0.35979,0.00067,4.11781]
[1780636851925,50.95,63295.79,147.8,0.35979,0.00067,4.11781]
[1780636851934,50.96,63296.57,147.8,0.36032,0.00067,4.11994]
[1780636853974,50.96,63301.82,147.8,0.36382,0.00067,4.1339]
[1780636854977,50.96,63301.82,147.8,0.36382,0.00067,4.1339]
[1780636855014,50.95,63301.31,147.8,0.36348,0.00067,4.13254]
[1780636856081,50.95,63301.31,147.8,0.36348,0.00067,4.13254]
[1780636856177,50.95,63302.26,147.8,0.36411,0.00067,4.13504]
[1780636856783,50.95,63298.55,147.8,0.36163,0.00067,4.12522]
[1780636857672,50.95,63298.55,147.8,0.36163,0.00067,4.12522]
[1780636858798,50.95,63297.6,147.8,0.36099,0.00067,4.12267]
[1780636858938,50.95,63297.6,147.8,0.36099,0.00067,4.12267]
[1780636859134,50.95,63299.97,147.8,0.36257,0.00067,4.12897]
[1780636859654,50.95,63299.97,147.8,0.36257,0.00067,4.12897]
[1780636859805,50.95,63302.18,147.8,0.36405,0.00067,4.13481]
[1780636861364,50.95,63303.29,147.8,0.36479,0.00067,4.13771]
[1780636861700,50.95,63303.29,147.8,0.36479,0.00067,4.13771]
[1780636861817,50.95,63303.29,147.8,0.36479,0.00067,4.13771]
[1780636862063,50.95,63303.29,147.8,0.36479,0.00067,4.13771]
[1780636862416,50.95,63303.29,147.8,0.36479,0.00067,4.13771]
[1780636862104,50.95,63309.4,147.8,0.36889,0.00067,4.15347]
[1780636862462,50.95,63309.4,147.8,0.36889,0.00067,4.15347]
[1780636862660,50.95,63309.4,147.8,0.36889,0.00067,4.15347]
[1780636862870,50.95,63309.4,147.8,0.36889,0.00067,4.15347]
[1780636863262,50.95,63339.73,147.8,0.38946,0.00068,4.22518]
[1780636863349,50.95,63339.73,147.8,0.38946,0.00068,4.22518]
[1780636863880,50.95,63339.73,147.8,0.38946,0.00068,4.22518]
[1780636863928,50.95,63339.73,147.8,0.38946,0.00068,4.22518]
[1780636864051,50.95,63339.73,147.8,0.38946,0.00068,4.22518]
[1780636864146,50.95,63339.73,147.8,0.38946,0.00068,4.22518]
[1780636864247,50.95,63348.22,147.8,0.39527,0.00069,4.24324]
[1780636864647,50.95,63348.22,147.8,0.39527,0.00069,4.24324]
[1780636865262,50.95,63348.22,147.8,0.39527,0.00069,4.24324]
[1780636865220,50.96,63348.36,147.8,0.39539,0.00069,4.24358]
[1780636865913,50.96,63348.36,147.8,0.39539,0.00069,4.24358]
[1780636866219,50.96,63356.32,147.8,0.40086,0.00069,4.25968]
[1780636866371,50.96,63356.32,147.8,0.40086,0.00069,4.25968]
[1780636866437,50.96,63356.32,147.8,0.40086,0.00069,4.25968]
[1780636867118,50.97,63368.8,147.8,0.40948,0.00069,4.28331]
[1780636867877,50.97,63376.81,147.8,0.41503,0.00069,4.29742]
[1780636868406,50.97,63376.81,147.8,0.41503,0.00069,4.29742]
[1780636868583,50.97,63376.81,147.8,0.41503,0.00069,4.29742]
[1780636868650,50.97,63376.81,147.8,0.41503,0.00069,4.29742]
[1780636868685,50.97,63376.81,147.8,0.41503,0.00069,4.29742]
[1780636869304,50.97,63376.81,147.8,0.41503,0.00069,4.29742]
[1780636869108,50.97,63402.79,147.8,0.43314,0.0007,4.33742]
[1780636869991,50.97,63402.79,147.8,0.43314,0.0007,4.33742]
[1780636870042,50.97,63402.79,147.8,0.43314,0.0007,4.33742]
[1780636870425,50.97,63402.79,147.8,0.43314,0.0007,4.33742]
[1780636870085,50.97,63440.12,147.8,0.45938,0.00071,4.37911]
[1780636870609,50.97,63440.12,147.8,0.45938,0.00071,4.37911]
[1780636870686,50.97,63440.12,147.8,0.45938,0.00071,4.37911]
[1780636870780,50.97,63440.12,147.8,0.45938,0.00071,4.37911]
[1780636871208,50.97,63440.12,147.8,0.45938,0.00071,4.37911]
[1780636871241,50.97,63440.12,147.8,0.45938,0.00071,4.37911]
[1780636871252,50.97,63440.12,147.8,0.45938,0.00071,4.37911]
[1780636871444,50.97,63440.12,147.8,0.45938,0.00071,4.37911]
[1780636871215,50.97,63437.11,147.8,0.45726,0.00071,4.37645]
[1780636871885,50.97,63437.11,147.8,0.45726,0.00071,4.37645]
[1780636872002,50.97,63437.11,147.8,0.45726,0.00071,4.37645]
[1780636872158,50.97,63425.86,147.8,0.44933,0.0007,4.36541]
[1780636873161,50.97,63425.86,147.8,0.44933,0.0007,4.36541]
[1780636873217,50.96,63423.18,147.8,0.44744,0.0007,4.36253]
[1780636873556,50.96,63423.18,147.8,0.44744,0.0007,4.36253]
[1780636873654,50.96,63423.18,147.8,0.44744,0.0007,4.36253]
[1780636873838,50.96,63423.18,147.8,0.44744,0.0007,4.36253]
[1780636873842,50.96,63423.18,147.8,0.44744,0.0007,4.36253]
[1780636873945,50.96,63423.18,147.8,0.44744,0.0007,4.36253]
[1780636874272,50.97,63425.25,147.8,0.4489,0.0007,4.36477]
[1780636875253,50.97,63430.47,147.8,0.45258,0.0007,4.37015]
[1780636875939,50.97,63431.69,147.8,0.45344,0.0007,4.37135]
[1780636877041,50.97,63431.69,147.8,0.45344,0.0007,4.37135]
[1780636877048,50.97,63431.69,147.8,0.45344,0.0007,4.37135]
[1780636877065,50.97,63431.69,147.8,0.45344,0.0007,4.37135]
[1780636877293,50.97,63431.69,147.8,0.45344,0.0007,4.37135]
[1780636877067,50.95,63430.02,147.8,0.45224,0.0007,4.36967]
[1780636877363,50.95,63430.02,147.8,0.45224,0.0007,4.36967]
[1780636878060,50.95,63430.02,147.8,0.45224,0.0007,4.36967]
[1780636878065,50.95,63430.02,147.8,0.45224,0.0007,4.36967]
[1780636878101,50.95,63430.02,147.8,0.45224,0.0007,4.36967]
[1780636878310,50.95,63430.02,147.8,0.45224,0.0007,4.36967]
[1780636878146,50.92,63442.4,147.8,0.46095,0.00071,4.381]
[1780636878946,50.92,63442.4,147.8,0.46095,0.00071,4.381]
[1780636879148,50.91,63431.22,147.8,0.45305,0.00071,4.37082]
[1780636879603,50.91,63431.22,147.8,0.45305,0.00071,4.37082]
[1780636879725,50.91,63431.22,147.8,0.45305,0.00071,4.37082]
[1780636880077,50.91,63431.22,147.8,0.45305,0.00071,4.37082]
[1780636880293,50.91,63431.22,147.8,0.45305,0.00071,4.37082]
[1780636880255,50.86,63425.12,147.8,0.44869,0.00071,4.36446]
[1780636880873,50.86,63425.12,147.8,0.44869,0.00071,4.36446]
[1780636880934,50.86,63425.12,147.8,0.44869,0.00071,4.36446]
[1780636881049,50.86,63425.12,147.8,0.44869,0.00071,4.36446]
[1780636881125,50.86,63425.12,147.8,0.44869,0.00071,4.36446]
[1780636881227,50.82,63423.6,147.8,0.44758,0.00071,4.36276]
[1780636882418,50.8,63423.94,147.8,0.4478,0.00071,4.3631]
[1780636882448,50.8,63423.94,147.8,0.4478,0.00071,4.3631]
[1780636882694,50.8,63423.94,147.8,0.4478,0.00071,4.3631]
[1780636882695,50.8,63423.94,147.8,0.4478,0.00071,4.3631]
[1780636882755,50.8,63423.94,147.8,0.4478,0.00071,4.3631]
[1780636882989,50.79,63425.9,147.8,0.44917,0.00071,4.36519]
[1780636883996,50.78,63434.05,147.8,0.45493,0.00071,4.3734]
[1780636884953,50.78,63434.05,147.8,0.45493,0.00071,4.3734]
[1780636885003,50.78,63434.05,147.8,0.45493,0.00071,4.3734]
[1780636885095,50.78,63434.05,147.8,0.45493,0.00071,4.3734]
[1780636885239,50.78,63435.94,147.8,0.45626,0.00071,4.37517]
[1780636885509,50.78,63435.94,147.8,0.45626,0.00071,4.37517]
[1780636885516,50.78,63435.94,147.8,0.45626,0.00071,4.37517]
[1780636885759,50.78,63435.94,147.8,0.45626,0.00071,4.37517]
[1780636885900,50.78,63435.94,147.8,0.45626,0.00071,4.37517]
[1780636886010,50.78,63448.73,147.8,0.46532,0.00071,4.3859]
[1780636887188,50.81,63455.0,147.8,0.46979,0.00071,4.39035]
[1780636888043,50.81,63455.0,147.8,0.46979,0.00071,4.39035]
[1780636888125,50.81,63455.0,147.8,0.46979,0.00071,4.39035]
[1780636888261,50.81,63455.0,147.8,0.46979,0.00071,4.39035]
[1780636888314,50.81,63455.0,147.8,0.46979,0.00071,4.39035]
[1780636888195,50.82,63451.97,147.8,0.46765,0.00071,4.38828]
[1780636888563,50.82,63451.97,147.8,0.46765,0.00071,4.38828]
[1780636888643,50.82,63451.97,147.8,0.46765,0.00071,4.38828]
[1780636888651,50.82,63451.97,147.8,0.46765,0.00071,4.38828]
[1780636888975,50.82,63451.97,147.8,0.46765,0.00071,4.38828]
[1780636889015,50.82,63451.97,147.8,0.46765,0.00071,4.38828]
[1780636889182,50.76,63441.96,147.8,0.4605,0.00071,4.38049]
[1780636890111,50.7,63433.74,147.8,0.45463,0.00071,4.37301]
[1780636891245,50.66,63433.22,147.8,0.45407,0.00071,4.35849]
[1780636891872,50.66,63433.22,147.8,0.45407,0.00071,4.35849]
[1780636891890,50.66,63433.22,147.8,0.45407,0.00071,4.35849]
[1780636891913,50.66,63433.22,147.8,0.45407,0.00071,4.35849]
[1780636891980,50.66,63433.22,147.8,0.45407,0.00071,4.35849]
[1780636892199,50.66,63433.22,147.8,0.45407,0.00071,4.35849]
[1780636892475,50.66,63433.22,147.8,0.45407,0.00071,4.35849]
[1780636892267,50.64,63425.79,147.8,0.44876,0.00071,4.35086]
[1780636892641,50.64,63425.79,147.8,0.44876,0.00071,4.35086]
[1780636892807,50.64,63425.79,147.8,0.44876,0.00071,4.35086]
[1780636892984,50.64,63425.79,147.8,0.44876,0.00071,4.35086]
[1780636893184,50.64,63425.79,147.8,0.44876,0.00071,4.35086]
[1780636893261,50.64,63403.69,147.8,0.4331,0.00071,4.32376]
[1780636894614,50.59,63404.22,147.8,0.43341,0.00071,4.32437]
[1780636895316,50.59,63405.72,147.8,0.43447,0.00071,4.32641]
[1780636896294,50.61,63406.91,147.8,0.43534,0.00071,4.32805]
[1780636897514,50.62,63406.66,147.8,0.43518,0.00071,4.32774]
[1780636897890,50.62,63406.66,147.8,0.43518,0.00071,4.32774]
[1780636898129,50.63,63405.42,147.8,0.43431,0.00071,4.32609]
[1780636898674,50.63,63405.42,147.8,0.43431,0.00071,4.32609]
[1780636899028,50.63,63405.42,147.8,0.43431,0.00071,4.32609]
[1780636899136,50.61,63403.7,147.8,0.43307,0.00071,4.3237]
[1780636899934,50.61,63403.7,147.8,0.43307,0.00071,4.3237]
[1780636900332,50.61,63398.79,147.8,0.4296,0.00071,4.31676]
[1780636900421,50.61,63398.79,147.8,0.4296,0.00071,4.31676]
[1780636900628,50.61,63398.79,147.8,0.4296,0.00071,4.31676]
[1780636901150,50.6,63391.96,147.8,0.42476,0.0007,4.30654]
[1780636902157,50.59,63389.97,147.8,0.42335,0.0007,4.30344]
[1780636902662,50.59,63389.97,147.8,0.42335,0.0007,4.30344]
[1780636903164,50.59,63389.74,147.8,0.42319,0.0007,4.30308]
[1780636904618,50.59,63390.32,147.8,0.4236,0.0007,4.30399]
[1780636904853,50.59,63390.32,147.8,0.4236,0.0007,4.30399]
[1780636904954,50.59,63390.32,147.8,0.4236,0.0007,4.30399]
[1780636905139,50.59,63390.32,147.8,0.4236,0.0007,4.30399]
[1780636905178,50.6,63373.53,147.8,0.41181,0.0007,4.27594]
[1780636905391,50.6,63373.53,147.8,0.41181,0.0007,4.27594]
[1780636905443,50.6,63373.53,147.8,0.41181,0.0007,4.27594]
[1780636905636,50.6,63373.53,147.8,0.41181,0.0007,4.27594]
[1780636905721,50.6,63373.53,147.8,0.41181,0.0007,4.27594]
[1780636906036,50.6,63373.53,147.8,0.41181,0.0007,4.27594]
[1780636906325,50.59,63360.7,147.8,0.40285,0.0007,4.252]
[1780636906585,50.59,63360.7,147.8,0.40285,0.0007,4.252]
[1780636906609,50.59,63360.7,147.8,0.40285,0.0007,4.252]
[1780636906978,50.59,63360.7,147.8,0.40285,0.0007,4.252]
[1780636907022,50.59,63360.7,147.8,0.40285,0.0007,4.252]
[1780636907196,50.59,63369.55,147.8,0.40903,0.0007,4.26874]
[1780636908203,50.6,63371.92,147.8,0.41069,0.0007,4.27306]
[1780636910039,50.6,63371.78,147.8,0.41059,0.0007,4.27281]
[1780636910222,50.6,63375.61,147.8,0.41327,0.0007,4.27963]
[1780636910705,50.6,63375.61,147.8,0.41327,0.0007,4.27963]
[1780636911229,50.6,63378.87,147.8,0.41556,0.0007,4.28528]
[1780636912301,50.6,63380.23,147.8,0.41652,0.0007,4.2876]
[1780636913243,50.6,63374.02,147.8,0.41217,0.0007,4.27684]
[1780636914250,50.6,63375.26,147.8,0.41303,0.0007,4.27903]
[1780636915347,50.6,63373.43,147.8,0.41176,0.0007,4.27579]
[1780636917271,50.6,63374.85,147.8,0.41276,0.0007,4.27832]
[1780636917882,50.6,63374.85,147.8,0.41276,0.0007,4.27832]
[1780636917924,50.6,63374.85,147.8,0.41276,0.0007,4.27832]
[1780636917948,50.6,63374.85,147.8,0.41276,0.0007,4.27832]
[1780636918278,50.61,63368.04,147.8,0.408,0.0007,4.26602]
[1780636920370,50.6,63367.97,147.8,0.40794,0.0007,4.26588]
[1780636920502,50.6,63367.97,147.8,0.40794,0.0007,4.26588]
[1780636921299,50.6,63360.23,147.8,0.40255,0.0007,4.25114]
[1780636921625,50.6,63360.23,147.8,0.40255,0.0007,4.25114]
[1780636921808,50.6,63360.23,147.8,0.40255,0.0007,4.25114]
[1780636921842,50.6,63360.23,147.8,0.40255,0.0007,4.25114]
[1780636921901,50.6,63360.23,147.8,0.40255,0.0007,4.25114]
[1780636922306,50.6,63368.58,147.8,0.40837,0.0007,4.267]
[1780636923313,50.61,63371.27,147.8,0.41025,0.0007,4.27193]
[1780636925328,50.61,63372.72,147.8,0.41127,0.0007,4.27455]
[1780636925652,50.61,63372.72,147.8,0.41127,0.0007,4.27455]
[1780636926341,50.61,63375.53,147.8,0.41324,0.0007,4.27954]
[1780636927964,50.61,63376.02,147.8,0.41358,0.0007,4.2804]
[1780636928034,50.61,63376.02,147.8,0.41358,0.0007,4.2804]
[1780636928353,50.61,63370.81,147.8,0.40994,0.0007,4.27112]
[1780636929360,50.61,63368.49,147.8,0.40832,0.0007,4.26686]
[1780636930866,50.61,63369.44,147.8,0.40898,0.0007,4.26861]
[1780636931315,50.61,63369.44,147.8,0.40898,0.0007,4.26861]
[1780636931337,50.61,63369.44,147.8,0.40898,0.0007,4.26861]
[1780636931378,50.61,63364.44,147.8,0.40549,0.0007,4.25927]
[1780636931436,50.61,63364.44,147.8,0.40549,0.0007,4.25927]
[1780636931868,50.61,63364.44,147.8,0.40549,0.0007,4.25927]
[1780636932385,50.61,63355.36,147.8,0.39916,0.00069,4.24148]
[1780636933219,50.61,63355.36,147.8,0.39916,0.00069,4.24148]
[1780636933440,50.61,63355.36,147.8,0.39916,0.00069,4.24148]
[1780636933400,50.6,63346.26,147.8,0.39285,0.00069,4.22259]
[1780636933742,50.6,63346.26,147.8,0.39285,0.00069,4.22259]
[1780636934407,50.6,63334.51,147.8,0.38474,0.00069,4.19665]
[1780636935414,50.6,63336.92,147.8,0.38639,0.00069,4.20209]
[1780636935671,50.6,63336.92,147.8,0.38639,0.00069,4.20209]
[1780636935726,50.6,63336.92,147.8,0.38639,0.00069,4.20209]
[1780636936421,50.6,63337.63,147.8,0.38688,0.00069,4.20368]
[1780636936572,50.6,63337.63,147.8,0.38688,0.00069,4.20368]
[1780636937428,50.6,63339.59,147.8,0.38824,0.00069,4.20807]
[1780636940173,50.6,63338.58,147.8,0.38754,0.00069,4.20583]
[1780636940236,50.6,63338.58,147.8,0.38754,0.00069,4.20583]
[1780636940266,50.6,63338.48,147.8,0.38748,0.00069,4.20561]
[1780636940869,50.61,63339.9,147.8,0.38846,0.00069,4.20878]
[1780636942047,50.61,63346.05,147.8,0.39271,0.00069,4.22216]
[1780636943170,50.61,63346.05,147.8,0.39271,0.00069,4.22216]
[1780636943183,50.61,63346.05,147.8,0.39271,0.00069,4.22216]
[1780636943428,50.61,63346.31,147.8,0.3929,0.00069,4.22273]
[1780636943584,50.61,63346.31,147.8,0.3929,0.00069,4.22273]
[1780636944078,50.61,63346.31,147.8,0.3929,0.00069,4.22273]
[1780636944137,50.61,63346.31,147.8,0.3929,0.00069,4.22273]
[1780636944367,50.61,63346.31,147.8,0.3929,0.00069,4.22273]
[1780636944398,50.61,63346.31,147.8,0.3929,0.00069,4.22273]
[1780636944440,50.61,63329.85,147.8,0.38155,0.00069,4.18594]
[1780636944584,50.61,63329.85,147.8,0.38155,0.00069,4.18594]
[1780636944974,50.61,63329.85,147.8,0.38155,0.00069,4.18594]
[1780636945410,50.6,63316.9,147.8,0.37269,0.00068,4.15461]
[1780636946121,50.6,63296.44,147.8,0.35882,0.00067,4.10104]
[1780636947278,50.59,63293.05,147.8,0.35653,0.00067,4.09167]
[1780636948308,50.59,63292.72,147.8,0.35631,0.00067,4.09076]
[1780636949123,50.6,63295.7,147.8,0.35832,0.00067,4.099]
[1780636949513,50.6,63298.82,147.8,0.36042,0.00067,4.1075]
[1780636950791,50.6,63298.82,147.8,0.36042,0.00067,4.1075]
[1780636952316,50.6,63301.07,147.8,0.36151,0.00068,4.09888]
[1780636952462,50.6,63300.8,147.8,0.36133,0.00068,4.09816]
[1780636952534,50.6,63302.32,147.8,0.36236,0.00068,4.10224]
[1780636953541,50.6,63299.95,147.8,0.36076,0.00068,4.09588]
[1780636958373,50.6,63295.27,147.8,0.3576,0.00067,4.08312]
[1780636958578,50.6,63293.53,147.8,0.35643,0.00067,4.07831]
[1780636960394,50.6,63293.53,147.8,0.35643,0.00067,4.07831]
[1780636960424,50.6,63293.53,147.8,0.35643,0.00067,4.07831]
[1780636960412,50.6,63293.05,147.8,0.35611,0.00067,4.07699]
[1780636960726,50.6,63293.05,147.8,0.35611,0.00067,4.07699]
[1780636961231,50.6,63293.05,147.8,0.35611,0.00067,4.07699]
[1780636961392,50.6,63293.05,147.8,0.35611,0.00067,4.07699]
[1780636961414,50.6,63293.05,147.8,0.35611,0.00067,4.07699]
[1780636961394,50.6,63290.61,147.8,0.35446,0.00067,4.07017]
[1780636962279,50.6,63291.19,147.8,0.35486,0.00067,4.07181]
[1780636962638,50.6,63291.19,147.8,0.35486,0.00067,4.07181]
[1780636962824,50.6,63291.19,147.8,0.35486,0.00067,4.07181]
[1780636963099,50.61,63295.28,147.8,0.35762,0.00067,4.0832]
[1780636964133,50.61,63299.58,147.8,0.36053,0.00068,4.09496]
[1780636967318,50.61,63299.33,147.8,0.36036,0.00068,4.0943]
[1780636967643,50.61,63296.28,147.8,0.3583,0.00067,4.08599]
[1780636968775,50.61,63297.66,147.8,0.35924,0.00068,4.08977]
[1780636969657,50.61,63300.6,147.8,0.36123,0.00068,4.09775]
[1780636970664,50.61,63299.29,147.8,0.36034,0.00068,4.09422]
[1780636975699,50.61,63301.9,147.8,0.36211,0.00068,4.10127]
[1780636976590,50.61,63301.9,147.8,0.36211,0.00068,4.10127]
[1780636976950,50.61,63301.9,147.8,0.36211,0.00068,4.10127]
[1780636977074,50.61,63304.03,147.8,0.36356,0.00068,4.10695]
[1780636977776,50.61,63304.03,147.8,0.36356,0.00068,4.10695]
[1780636977897,50.61,63304.03,147.8,0.36356,0.00068,4.10695]
[1780636977926,50.61,63304.03,147.8,0.36356,0.00068,4.10695]
[1780636978196,50.62,63307.79,147.8,0.36612,0.00068,4.11687]
[1780636978848,50.62,63311.0,147.8,0.36831,0.00068,4.12521]
[1780636980445,50.62,63312.87,147.8,0.36958,0.00068,4.13001]
[1780636980926,50.62,63316.39,147.8,0.37199,0.00068,4.13892]
[1780636982015,50.62,63320.87,147.8,0.37505,0.00068,4.15003]
[1780636984648,50.62,63321.78,147.8,0.37568,0.00068,4.15226]
[1780636984965,50.62,63321.78,147.8,0.37568,0.00068,4.15226]
[1780636985451,50.62,63321.78,147.8,0.37568,0.00068,4.15226]
[1780636985345,50.62,63322.4,147.8,0.3761,0.00069,4.15377]
[1780636986466,50.63,63344.67,147.8,0.39145,0.00069,4.20491]
[1780636986653,50.63,63344.67,147.8,0.39145,0.00069,4.20491]
[1780636987038,50.63,63344.67,147.8,0.39145,0.00069,4.20491]
[1780636987092,50.63,63344.67,147.8,0.39145,0.00069,4.20491]
[1780636987409,50.63,63350.01,147.8,0.39517,0.00069,4.21627]
[1780636988257,50.63,63350.01,147.8,0.39517,0.00069,4.21627]
[1780636988271,50.63,63346.43,147.8,0.39268,0.00069,4.2087]
[1780636989728,50.63,63346.36,147.8,0.39263,0.00069,4.20854]
[1780636990181,50.63,63352.68,147.8,0.39702,0.0007,4.22178]
[1780636992652,50.63,63353.67,147.8,0.39771,0.0007,4.22381]
[1780636993070,50.63,63353.67,147.8,0.39771,0.0007,4.22381]
[1780636993424,50.63,63355.93,147.8,0.39928,0.0007,4.2284]
[1780636993505,50.63,63355.93,147.8,0.39928,0.0007,4.2284]
[1780636994096,50.63,63355.93,147.8,0.39928,0.0007,4.2284]
[1780636994172,50.63,63361.1,147.8,0.40289,0.0007,4.23864]
[1780636994877,50.63,63361.1,147.8,0.40289,0.0007,4.23864]
[1780636995094,50.63,63361.1,147.8,0.40289,0.0007,4.23864]
[1780636995261,50.63,63361.1,147.8,0.40289,0.0007,4.23864]
[1780636995281,50.63,63361.12,147.8,0.4029,0.0007,4.23869]
[1780636995720,50.63,63361.12,147.8,0.4029,0.0007,4.23869]
[1780636996143,50.63,63358.07,147.8,0.40078,0.0007,4.23269]
[1780636996848,50.63,63356.96,147.8,0.4,0.0007,4.23047]
[1780636999869,50.63,63354.0,147.8,0.39793,0.0007,4.22448]
[1780637000552,50.63,63354.0,147.8,0.39793,0.0007,4.22448]
[1780637000747,50.63,63354.0,147.8,0.39793,0.0007,4.22448]
[1780637001064,50.63,63354.0,147.8,0.39793,0.0007,4.22448]
[1780637002448,50.62,63354.67,147.8,0.3984,0.0007,4.22584]
[1780637002890,50.62,63353.54,147.8,0.39761,0.0007,4.22353]
[1780637006373,50.62,63354.22,147.8,0.39808,0.0007,4.22491]
[1780637007406,50.62,63353.47,147.8,0.39756,0.0007,4.22338]
[1780637007454,50.62,63348.96,147.8,0.39442,0.00069,4.21402]
[1780637007969,50.62,63348.96,147.8,0.39442,0.00069,4.21402]
[1780637008276,50.62,63352.81,147.8,0.3971,0.0007,4.22203]
[1780637009269,50.63,63360.56,147.8,0.4025,0.0007,4.23757]
[1780637009939,50.63,63363.99,147.8,0.4049,0.0007,4.2442]
[1780637011105,50.63,63363.99,147.8,0.4049,0.0007,4.2442]
[1780637011206,50.63,63363.01,147.8,0.40391,0.0007,4.22797]
[1780637013169,50.63,63362.27,147.8,0.40339,0.0007,4.22654]
[1780637013208,50.63,63362.27,147.8,0.40339,0.0007,4.22654]
[1780637013304,50.63,63362.27,147.8,0.40339,0.0007,4.22654]
[1780637013352,50.63,63360.92,147.8,0.40245,0.0007,4.22392]
[1780637014281,50.63,63357.71,147.8,0.4002,0.0007,4.21757]
[1780637015297,50.63,63354.95,147.8,0.39826,0.0007,4.212]
[1780637015981,50.62,63353.87,147.8,0.39751,0.0007,4.2098]
[1780637021037,50.62,63353.08,147.8,0.39696,0.0007,4.20818]
[1780637021180,50.62,63353.08,147.8,0.39696,0.0007,4.20818]
[1780637021227,50.62,63353.08,147.8,0.39696,0.0007,4.20818]
[1780637021398,50.62,63353.08,147.8,0.39696,0.0007,4.20818]
[1780637021515,50.62,63351.14,147.8,0.3956,0.0007,4.20416]
[1780637021977,50.62,63351.14,147.8,0.3956,0.0007,4.20416]
[1780637022014,50.62,63351.14,147.8,0.3956,0.0007,4.20416]
[1780637022109,50.62,63335.95,147.8,0.38505,0.00069,4.17107]
[1780637022695,50.62,63335.95,147.8,0.38505,0.00069,4.17107]
[1780637022759,50.62,63335.95,147.8,0.38505,0.00069,4.17107]
[1780637023195,50.62,63337.06,147.8,0.38581,0.00069,4.17358]
[1780637026294,50.62,63337.68,147.8,0.38624,0.00069,4.17498]
[1780637026368,50.62,63337.83,147.8,0.38635,0.00069,4.17532]
[1780637028044,50.62,63338.11,147.8,0.38654,0.00069,4.17596]
[1780637028451,50.62,63338.46,147.8,0.38679,0.00069,4.17676]
[1780637030081,50.62,63336.35,147.8,0.38533,0.00069,4.172]
[1780637030768,50.62,63336.35,147.8,0.38533,0.00069,4.172]
[1780637030870,50.62,63336.35,147.8,0.38533,0.00069,4.172]
[1780637033153,50.62,63336.31,147.8,0.3853,0.00069,4.17191]
[1780637033431,50.62,63333.35,147.8,0.38325,0.00069,4.16514]
[1780637034043,50.62,63333.35,147.8,0.38325,0.00069,4.16514]
[1780637034110,50.62,63324.07,147.8,0.37685,0.00069,4.14321]
[1780637034615,50.62,63324.07,147.8,0.37685,0.00069,4.14321]
[1780637034664,50.62,63324.07,147.8,0.37685,0.00069,4.14321]
[1780637034673,50.62,63324.07,147.8,0.37685,0.00069,4.14321]
[1780637035117,50.62,63321.83,147.8,0.37532,0.00069,4.13776]
[1780637036856,50.62,63321.19,147.8,0.37487,0.00069,4.13619]
[1780637036861,50.62,63321.19,147.8,0.37487,0.00069,4.13619]
[1780637036886,50.62,63321.19,147.8,0.37487,0.00069,4.13619]
[1780637036925,50.62,63321.19,147.8,0.37487,0.00069,4.13619]
[1780637037020,50.62,63321.19,147.8,0.37487,0.00069,4.13619]
[1780637037069,50.62,63321.19,147.8,0.37487,0.00069,4.13619]
[1780637037375,50.62,63336.57,147.8,0.38548,0.00069,4.17249]
[1780637038138,50.63,63339.46,147.8,0.38749,0.00069,4.17901]
[1780637040152,50.63,63340.77,147.8,0.3884,0.00069,4.18194]
[1780637040944,50.63,63340.77,147.8,0.3884,0.00069,4.18194]
[1780637041159,50.63,63340.77,147.8,0.38841,0.00069,4.18195]
[1780637044180,50.63,63337.3,147.8,0.386,0.00069,4.17418]
[1780637047201,50.63,63334.37,147.8,0.38397,0.00069,4.16752]
[1780637048146,50.63,63334.37,147.8,0.38397,0.00069,4.16752]
[1780637048248,50.63,63332.9,147.8,0.38295,0.00069,4.16414]
[1780637049216,50.63,63330.96,147.8,0.38161,0.00069,4.15962]
[1780637050223,50.63,63334.56,147.8,0.3841,0.00069,4.16794]
[1780637052786,50.63,63333.54,147.8,0.38339,0.00069,4.16559]
[1780637052812,50.63,63333.54,147.8,0.38339,0.00069,4.16559]
[1780637053244,50.62,63328.22,147.8,0.37971,0.00069,4.15316]
[1780637053574,50.62,63328.22,147.8,0.37971,0.00069,4.15316]
[1780637054049,50.62,63328.22,147.8,0.37971,0.00069,4.15316]
[1780637054349,50.62,63328.22,147.8,0.37971,0.00069,4.15316]
[1780637054394,50.62,63321.74,147.8,0.37525,0.00069,4.13753]
[1780637054947,50.62,63321.74,147.8,0.37525,0.00069,4.13753]
[1780637054982,50.62,63321.74,147.8,0.37525,0.00069,4.13753]
[1780637055258,50.62,63312.49,147.8,0.36891,0.00068,4.11435]
[1780637056400,50.62,63308.02,147.8,0.36585,0.00068,4.10276]
[1780637057018,50.62,63308.02,147.8,0.36585,0.00068,4.10276]
[1780637057272,50.61,63307.53,147.8,0.36551,0.00068,4.10146]
[1780637058668,50.62,63306.67,147.8,0.36493,0.00068,4.09921]
[1780637058694,50.62,63306.67,147.8,0.36493,0.00068,4.09921]
[1780637059286,50.62,63305.13,147.8,0.36388,0.00068,4.09515]
[1780637063650,50.61,63305.3,147.8,0.36399,0.00068,4.09559]
[1780637064321,50.61,63306.77,147.8,0.36499,0.00068,4.09946]
[1780637065847,50.62,63307.45,147.8,0.36546,0.00068,4.10126]
[1780637066549,50.62,63303.63,147.8,0.36286,0.00068,4.09118]
[1780637068160,50.62,63302.88,147.8,0.36235,0.00068,4.08917]
[1780637068349,50.62,63302.62,147.8,0.36217,0.00068,4.08847]
[1780637068843,50.62,63302.62,147.8,0.36217,0.00068,4.08847]
[1780637069356,50.61,63302.41,147.8,0.36203,0.00068,4.08789]
[1780637069707,50.61,63302.41,147.8,0.36203,0.00068,4.08789]
[1780637070363,50.61,63302.14,147.8,0.36184,0.00068,4.08717]
[1780637072377,50.61,63301.93,147.8,0.36126,0.00068,4.07177]
[1780637076403,50.61,63301.49,147.8,0.36095,0.00068,4.07056]
[1780637076405,50.61,63304.94,147.8,0.3633,0.00068,4.07978]
[1780637077412,50.61,63308.29,147.8,0.36559,0.00068,4.08863]
[1780637080529,50.61,63307.47,147.8,0.36503,0.00068,4.08647]
[1780637080558,50.61,63301.17,147.8,0.36073,0.00068,4.06968]
[1780637080785,50.61,63301.17,147.8,0.36073,0.00068,4.06968]
[1780637084014,50.61,63301.99,147.8,0.36128,0.00068,4.07187]
[1780637084461,50.6,63303.04,147.8,0.36199,0.00068,4.07468]
[1780637086940,50.6,63302.98,147.8,0.36194,0.00068,4.07447]
[1780637088489,50.59,63305.12,147.8,0.36338,0.00068,4.08012]
[1780637090215,50.59,63306.07,147.8,0.36403,0.00068,4.08262]
[1780637090502,50.59,63306.0,147.8,0.36397,0.00068,4.0824]
[1780637090895,50.59,63306.0,147.8,0.36397,0.00068,4.0824]
[1780637091204,50.59,63306.0,147.8,0.36397,0.00068,4.0824]
[1780637091275,50.59,63306.0,147.8,0.36397,0.00068,4.0824]
[1780637091510,50.59,63307.74,147.8,0.36515,0.00068,4.08697]
[1780637092432,50.59,63307.74,147.8,0.36515,0.00068,4.08697]
[1780637092517,50.59,63309.44,147.8,0.36632,0.00068,4.09142]
[1780637093308,50.59,63309.44,147.8,0.36632,0.00068,4.09142]
[1780637093473,50.59,63309.44,147.8,0.36632,0.00068,4.09142]
[1780637093536,50.59,63309.44,147.8,0.36632,0.00068,4.09142]
[1780637093539,50.58,63311.23,147.8,0.36754,0.00069,4.09604]
[1780637094543,50.58,63321.03,147.8,0.37427,0.00069,4.12079]
[1780637096511,50.58,63321.54,147.8,0.37462,0.00069,4.12205]
[1780637096557,50.58,63317.51,147.8,0.37184,0.00069,4.11203]
[1780637097564,50.58,63312.85,147.8,0.36864,0.00069,4.10018]
[1780637098287,50.58,63312.85,147.8,0.36864,0.00069,4.10018]
[1780637098571,50.58,63319.71,147.8,0.37334,0.00069,4.11748]
[1780637099578,50.58,63321.32,147.8,0.37445,0.00069,4.12146]
[1780637101592,50.58,63323.27,147.8,0.37579,0.00069,4.12622]
[1780637102367,50.58,63323.27,147.8,0.37579,0.00069,4.12622]
[1780637102600,50.58,63326.58,147.8,0.37808,0.00069,4.13422]
[1780637104492,50.57,63327.16,147.8,0.37847,0.00069,4.1356]
[1780637104622,50.57,63323.84,147.8,0.37617,0.00069,4.12757]
[1780637104683,50.57,63323.84,147.8,0.37617,0.00069,4.12757]
[1780637105130,50.57,63323.84,147.8,0.37617,0.00069,4.12757]
[1780637105148,50.57,63323.84,147.8,0.37617,0.00069,4.12757]
[1780637105167,50.57,63323.84,147.8,0.37617,0.00069,4.12757]
[1780637105629,50.57,63312.0,147.8,0.36802,0.00069,4.09789]
[1780637106240,50.57,63312.0,147.8,0.36802,0.00069,4.09789]
[1780637106247,50.57,63312.0,147.8,0.36802,0.00069,4.09789]
[1780637106636,50.56,63306.25,147.8,0.36408,0.00068,4.08282]
[1780637107643,50.56,63305.05,147.8,0.36325,0.00068,4.0796]
[1780637108729,50.56,63305.55,147.8,0.36358,0.00068,4.08089]
[1780637109657,50.55,63307.17,147.8,0.36468,0.00068,4.08515]
[1780637109775,50.55,63307.17,147.8,0.36468,0.00068,4.08515]
[1780637109789,50.55,63307.39,147.8,0.36482,0.00068,4.08571]
[1780637110816,50.55,63311.78,147.8,0.36783,0.00069,4.09716]
[1780637114863,50.55,63312.7,147.8,0.36845,0.00069,4.09951]
[1780637114964,50.55,63312.23,147.8,0.36813,0.00069,4.09829]
[1780637115970,50.55,63312.23,147.8,0.36813,0.00069,4.09829]
[1780637116594,50.55,63309.6,147.8,0.36632,0.00068,4.09144]
[1780637117091,50.54,63305.16,147.8,0.36328,0.00068,4.07972]
[1780637117924,50.54,63303.58,147.8,0.36219,0.00068,4.07547]
[1780637120491,50.54,63304.04,147.8,0.3625,0.00068,4.0767]
[1780637120658,50.54,63304.04,147.8,0.3625,0.00068,4.0767]
[1780637120647,50.54,63304.51,147.8,0.36282,0.00068,4.07792]
[1780637121241,50.54,63304.51,147.8,0.36282,0.00068,4.07792]
[1780637121280,50.54,63304.51,147.8,0.36282,0.00068,4.07792]
[1780637121601,50.54,63313.55,147.8,0.36901,0.00069,4.10157]
[1780637121719,50.54,63313.55,147.8,0.36901,0.00069,4.10157]
[1780637122626,50.54,63333.39,147.8,0.38271,0.00069,4.15002]
[1780637123278,50.54,63340.14,147.8,0.38741,0.0007,4.1654]
[1780637123765,50.54,63340.14,147.8,0.38741,0.0007,4.1654]
[1780637124130,50.54,63340.14,147.8,0.38741,0.0007,4.1654]
[1780637124417,50.54,63342.49,147.8,0.38905,0.0007,4.17061]
[1780637124690,50.54,63342.49,147.8,0.38905,0.0007,4.17061]
[1780637125306,50.54,63342.49,147.8,0.38905,0.0007,4.17061]
[1780637125451,50.54,63342.49,147.8,0.38905,0.0007,4.17061]
[1780637125552,50.54,63353.71,147.8,0.3969,0.0007,4.19454]
[1780637125799,50.54,63353.71,147.8,0.3969,0.0007,4.19454]
[1780637125889,50.54,63350.11,147.8,0.39438,0.0007,4.18704]
[1780637127399,50.54,63350.11,147.8,0.39438,0.0007,4.18704]
[1780637127546,50.54,63344.2,147.8,0.39024,0.0007,4.17434]
[1780637128505,50.54,63344.2,147.8,0.39024,0.0007,4.17434]
[1780637128538,50.54,63345.46,147.8,0.39111,0.0007,4.17707]
[1780637129554,50.54,63347.97,147.8,0.39287,0.0007,4.18247]
[1780637129818,50.54,63347.97,147.8,0.39287,0.0007,4.18247]
[1780637130426,50.54,63347.97,147.8,0.39287,0.0007,4.18247]
[1780637130528,50.54,63351.17,147.8,0.39511,0.0007,4.18923]
[1780637131418,50.54,63351.17,147.8,0.39511,0.0007,4.18923]
[1780637131456,50.54,63349.88,147.8,0.39386,0.0007,4.17198]
[1780637131727,50.54,63349.88,147.8,0.39386,0.0007,4.17198]
[1780637132603,50.54,63348.26,147.8,0.39272,0.0007,4.16853]
[1780637133155,50.53,63341.32,147.8,0.38785,0.0007,4.15337]
[1780637133834,50.53,63339.81,147.8,0.38679,0.0007,4.14997]
[1780637135990,50.53,63339.77,147.8,0.38676,0.0007,4.14987]
[1780637136126,50.53,63339.77,147.8,0.38676,0.0007,4.14987]
[1780637136227,50.53,63337.79,147.8,0.38537,0.0007,4.1454]
[1780637136855,50.53,63332.58,147.8,0.38173,0.0007,4.13338]
[1780637138294,50.52,63331.35,147.8,0.38087,0.0007,4.13047]
[1780637139187,50.52,63331.35,147.8,0.38087,0.0007,4.13047]
[1780637139190,50.52,63331.35,147.8,0.38087,0.0007,4.13047]
[1780637139319,50.52,63331.35,147.8,0.38087,0.0007,4.13047]
[1780637139388,50.52,63331.35,147.8,0.38087,0.0007,4.13047]
[1780637139429,50.52,63331.35,147.8,0.38087,0.0007,4.13047]
[1780637139447,50.52,63331.35,147.8,0.38087,0.0007,4.13047]
[1780637139660,50.52,63328.85,147.8,0.37913,0.00069,4.12455]
[1780637139772,50.52,63328.85,147.8,0.37913,0.00069,4.12455]
[1780637140066,50.52,63328.85,147.8,0.37913,0.00069,4.12455]
[1780637140396,50.52,63328.85,147.8,0.37913,0.00069,4.12455]
[1780637140582,50.52,63328.85,147.8,0.37913,0.00069,4.12455]
[1780637140641,50.53,63346.21,147.8,0.39126,0.0007,4.16406]
[1780637140721,50.53,63346.21,147.8,0.39126,0.0007,4.16406]
[1780637140722,50.53,63346.21,147.8,0.39126,0.0007,4.16406]
[1780637141254,50.53,63346.21,147.8,0.39126,0.0007,4.16406]
[1780637141672,50.53,63346.21,147.8,0.39126,0.0007,4.16406]
[1780637141638,50.53,63361.18,147.8,0.4018,0.00071,4.19504]
[1780637142194,50.53,63361.18,147.8,0.4018,0.00071,4.19504]
[1780637142408,50.53,63361.18,147.8,0.4018,0.00071,4.19504]
[1780637142491,50.53,63361.18,147.8,0.4018,0.00071,4.19504]
[1780637142690,50.53,63361.18,147.8,0.4018,0.00071,4.19504]
[1780637142697,50.53,63365.31,147.8,0.40472,0.00071,4.20307]
[1780637143014,50.53,63365.31,147.8,0.40472,0.00071,4.20307]
[1780637143392,50.53,63365.31,147.8,0.40472,0.00071,4.20307]
[1780637143618,50.53,63367.77,147.8,0.40646,0.00071,4.20774]
[1780637144642,50.53,63372.96,147.8,0.41014,0.00071,4.21734]
[1780637145301,50.53,63369.3,147.8,0.40754,0.00071,4.21061]
[1780637145921,50.53,63371.22,147.8,0.4089,0.00071,4.21415]
[1780637148025,50.53,63371.74,147.8,0.40927,0.00071,4.2151]
[1780637148114,50.53,63371.74,147.8,0.40927,0.00071,4.2151]
[1780637148126,50.53,63371.74,147.8,0.40927,0.00071,4.2151]
[1780637148232,50.53,63371.74,147.8,0.40927,0.00071,4.2151]
[1780637148265,50.53,63371.74,147.8,0.40927,0.00071,4.2151]
[1780637148613,50.53,63371.12,147.8,0.40883,0.00071,4.21396]
[1780637149363,50.53,63364.13,147.8,0.40388,0.00071,4.20077]
[1780637150167,50.53,63364.13,147.8,0.40388,0.00071,4.20077]
[1780637150580,50.53,63360.46,147.8,0.40128,0.00071,4.19358]
[1780637151693,50.53,63360.46,147.8,0.40128,0.00071,4.19358]
[1780637151656,50.52,63359.39,147.8,0.40052,0.00071,4.19144]
[1780637152433,50.52,63361.64,147.8,0.4021,0.00071,4.19588]
[1780637152913,50.52,63361.64,147.8,0.4021,0.00071,4.19588]
[1780637153583,50.52,63364.42,147.8,0.40407,0.00071,4.20129]
[1780637155074,50.52,63367.97,147.8,0.40658,0.00071,4.20806]
[1780637157692,50.52,63367.91,147.8,0.40654,0.00071,4.20794]
[1780637157377,50.52,63366.34,147.8,0.40542,0.00071,4.20497]
[1780637160680,50.52,63366.77,147.8,0.40572,0.00071,4.20578]
[1780637161037,50.52,63366.54,147.8,0.40556,0.00071,4.20533]
[1780637161552,50.52,63366.54,147.8,0.40556,0.00071,4.20533]
[1780637161622,50.52,63366.54,147.8,0.40556,0.00071,4.20533]
[1780637161663,50.52,63368.22,147.8,0.40674,0.00071,4.2085]
[1780637162235,50.52,63368.22,147.8,0.40674,0.00071,4.2085]
[1780637162702,50.52,63373.44,147.8,0.41045,0.00071,4.21813]
[1780637163167,50.52,63381.2,147.8,0.41597,0.00071,4.23178]
[1780637163965,50.52,63381.2,147.8,0.41597,0.00071,4.23178]
[1780637164180,50.52,63381.2,147.8,0.41597,0.00071,4.23178]
[1780637164561,50.52,63381.2,147.8,0.41597,0.00071,4.23178]
[1780637164602,50.52,63381.2,147.8,0.41597,0.00071,4.23178]
[1780637164665,50.52,63384.0,147.8,0.41796,0.00071,4.23651]
[1780637164792,50.52,63384.0,147.8,0.41796,0.00071,4.23651]
[1780637164833,50.52,63384.0,147.8,0.41796,0.00071,4.23651]
[1780637164858,50.52,63384.0,147.8,0.41796,0.00071,4.23651]
[1780637165171,50.52,63384.0,147.8,0.41796,0.00071,4.23651]
[1780637165325,50.52,63384.0,147.8,0.41796,0.00071,4.23651]
[1780637165484,50.52,63384.0,147.8,0.41796,0.00071,4.23651]
[1780637165645,50.52,63384.76,147.8,0.4185,0.00071,4.23777]
[1780637166720,50.52,63387.91,147.8,0.42075,0.00071,4.24293]
[1780637167768,50.52,63388.19,147.8,0.42095,0.00071,4.24338]
[1780637171214,50.52,63388.01,147.8,0.42082,0.00071,4.24309]
[1780637171316,50.52,63389.87,147.8,0.42215,0.00071,4.24607]
[1780637173272,50.52,63389.76,147.8,0.42207,0.00071,4.2459]
[1780637173279,50.52,63389.76,147.8,0.42207,0.00071,4.2459]
[1780637173343,50.52,63389.76,147.8,0.42207,0.00071,4.2459]
[1780637173401,50.52,63389.76,147.8,0.42207,0.00071,4.2459]
[1780637173535,50.52,63387.31,147.8,0.42033,0.00071,4.24196]
[1780637174140,50.52,63387.31,147.8,0.42033,0.00071,4.24196]
[1780637174149,50.52,63387.31,147.8,0.42033,0.00071,4.24196]
[1780637174402,50.52,63387.31,147.8,0.42033,0.00071,4.24196]
[1780637174415,50.52,63387.31,147.8,0.42033,0.00071,4.24196]
[1780637174424,50.52,63387.31,147.8,0.42033,0.00071,4.24196]
[1780637174730,50.52,63363.81,147.8,0.40363,0.00071,4.20011]
[1780637174763,50.52,63363.81,147.8,0.40363,0.00071,4.20011]
[1780637174910,50.52,63363.81,147.8,0.40363,0.00071,4.20011]
[1780637175525,50.51,63355.19,147.8,0.39754,0.0007,4.1829]
[1780637176260,50.51,63355.19,147.8,0.39754,0.0007,4.1829]
[1780637176426,50.51,63357.02,147.8,0.39883,0.0007,4.18662]
[1780637177631,50.51,63358.46,147.8,0.39984,0.00071,4.18952]
[1780637181189,50.51,63360.59,147.8,0.40134,0.00071,4.19377]
[1780637185200,50.51,63360.31,147.8,0.40114,0.00071,4.19321]
[1780637186224,50.51,63358.55,147.8,0.3999,0.00071,4.18969]
[1780637187369,50.51,63357.35,147.8,0.39905,0.0007,4.18728]
[1780637188464,50.51,63355.62,147.8,0.39784,0.0007,4.18376]
[1780637190583,50.51,63355.95,147.8,0.39807,0.0007,4.18444]
[1780637192266,50.51,63359.8,147.8,0.40046,0.00071,4.17767]
[1780637197533,50.51,63359.58,147.8,0.4003,0.00071,4.17724]
[1780637198448,50.51,63359.59,147.8,0.40031,0.00071,4.17726]
[1780637198549,50.51,63354.77,147.8,0.3969,0.00071,4.16747]
[1780637199315,50.51,63352.26,147.8,0.39513,0.00071,4.16225]
[1780637199853,50.51,63352.26,147.8,0.39513,0.00071,4.16225]
[1780637200571,50.51,63352.26,147.8,0.39513,0.00071,4.16225]
[1780637202336,50.51,63353.64,147.8,0.3961,0.00071,4.16513]
[1780637203417,50.51,63353.64,147.8,0.3961,0.00071,4.16513]
[1780637203518,50.51,63353.09,147.8,0.39571,0.00071,4.16398]
[1780637204663,50.51,63353.09,147.8,0.39571,0.00071,4.16398]
[1780637205357,50.51,63353.41,147.8,0.39593,0.00071,4.16463]
[1780637206453,50.51,63353.41,147.8,0.39593,0.00071,4.16463]
[1780637206907,50.51,63353.64,147.8,0.39609,0.00071,4.1651]
[1780637207370,50.51,63353.68,147.8,0.39612,0.00071,4.16518]
[1780637208011,50.51,63353.68,147.8,0.39612,0.00071,4.16518]
[1780637208378,50.5,63354.77,147.8,0.39689,0.00071,4.16743]
[1780637209904,50.5,63354.71,147.8,0.39684,0.00071,4.16729]
[1780637210107,50.5,63354.71,147.8,0.39684,0.00071,4.16729]
[1780637210127,50.5,63354.71,147.8,0.39684,0.00071,4.16729]
[1780637210392,50.5,63357.46,147.8,0.39878,0.00071,4.1729]
[1780637211399,50.5,63359.77,147.8,0.40041,0.00071,4.17755]
[1780637212082,50.5,63359.77,147.8,0.40041,0.00071,4.17755]
[1780637212258,50.5,63359.77,147.8,0.40041,0.00071,4.17755]
[1780637212698,50.5,63359.77,147.8,0.40041,0.00071,4.17755]
[1780637212695,50.5,63364.21,147.8,0.40356,0.00071,4.18628]
[1780637213158,50.5,63364.21,147.8,0.40356,0.00071,4.18628]
[1780637213576,50.5,63377.45,147.8,0.41297,0.00071,4.21078]
[1780637213928,50.5,63377.45,147.8,0.41297,0.00071,4.21078]
[1780637214277,50.5,63377.45,147.8,0.41297,0.00071,4.21078]
[1780637214595,50.5,63383.26,147.8,0.41712,0.00071,4.22079]
[1780637215428,50.5,63385.68,147.8,0.41885,0.00072,4.22483]
[1780637215886,50.5,63385.68,147.8,0.41885,0.00072,4.22483]
[1780637216435,50.5,63388.28,147.8,0.42071,0.00072,4.22907]
[1780637218289,50.5,63388.49,147.8,0.42086,0.00072,4.22941]
[1780637218727,50.5,63389.04,147.8,0.42125,0.00072,4.23029]
[1780637218860,50.5,63389.04,147.8,0.42125,0.00072,4.23029]
[1780637219586,50.5,63389.04,147.8,0.42125,0.00072,4.23029]
[1780637219605,50.5,63389.24,147.8,0.4214,0.00072,4.23061]
[1780637220369,50.5,63389.24,147.8,0.4214,0.00072,4.23061]
[1780637220465,50.5,63390.19,147.8,0.42208,0.00072,4.23212]
[1780637221086,50.5,63390.19,147.8,0.42208,0.00072,4.23212]
[1780637221174,50.5,63390.19,147.8,0.42208,0.00072,4.23212]
[1780637221669,50.5,63390.19,147.8,0.42208,0.00072,4.23212]
[1780637221704,50.49,63386.53,147.8,0.41945,0.00072,4.2262]
[1780637222575,50.49,63386.53,147.8,0.41945,0.00072,4.2262]
[1780637222767,50.49,63386.53,147.8,0.41945,0.00072,4.2262]
[1780637222673,50.49,63382.49,147.8,0.41656,0.00071,4.21946]
[1780637223128,50.49,63382.49,147.8,0.41656,0.00071,4.21946]
[1780637223240,50.49,63382.49,147.8,0.41656,0.00071,4.21946]
[1780637223637,50.49,63382.49,147.8,0.41656,0.00071,4.21946]
[1780637223643,50.49,63382.49,147.8,0.41656,0.00071,4.21946]
[1780637223758,50.49,63382.49,147.8,0.41656,0.00071,4.21946]
[1780637223751,50.49,63384.97,147.8,0.41833,0.00072,4.22361]
[1780637223956,50.49,63384.97,147.8,0.41833,0.00072,4.22361]
[1780637223967,50.49,63384.97,147.8,0.41833,0.00072,4.22361]
[1780637224267,50.49,63384.97,147.8,0.41833,0.00072,4.22361]
[1780637224317,50.49,63384.97,147.8,0.41833,0.00072,4.22361]
[1780637224592,50.49,63411.26,147.8,0.43722,0.00072,4.26257]
[1780637224940,50.49,63411.26,147.8,0.43722,0.00072,4.26257]
[1780637225743,50.5,63420.14,147.8,0.44363,0.00072,4.27358]
[1780637226643,50.5,63420.14,147.8,0.44363,0.00072,4.27358]
[1780637226774,50.5,63423.22,147.8,0.44586,0.00072,4.27713]
[1780637226923,50.5,63423.22,147.8,0.44586,0.00072,4.27713]
[1780637227121,50.5,63423.22,147.8,0.44586,0.00072,4.27713]
[1780637227662,50.5,63432.69,147.8,0.45272,0.00072,4.28723]
[1780637228561,50.5,63430.93,147.8,0.45144,0.00072,4.28545]
[1780637229559,50.5,63430.93,147.8,0.45144,0.00072,4.28545]
[1780637229639,50.5,63430.93,147.8,0.45144,0.00072,4.28545]
[1780637229697,50.5,63430.93,147.8,0.45144,0.00072,4.28545]
[1780637229744,50.49,63433.98,147.8,0.45365,0.00073,4.2885]
[1780637230095,50.49,63433.98,147.8,0.45365,0.00073,4.2885]
[1780637230677,50.49,63441.23,147.8,0.45891,0.00073,4.29525]
[1780637231542,50.49,63443.54,147.8,0.46059,0.00073,4.29724]
[1780637231928,50.49,63443.54,147.8,0.46059,0.00073,4.29724]
[1780637232163,50.49,63443.54,147.8,0.46059,0.00073,4.29724]
[1780637232658,50.49,63443.54,147.8,0.46059,0.00073,4.29724]
[1780637232671,50.49,63443.54,147.8,0.46059,0.00073,4.29724]
[1780637233094,50.49,63443.25,147.8,0.46038,0.00073,4.29699]
[1780637233219,50.49,63443.25,147.8,0.46038,0.00073,4.29699]
[1780637233751,50.49,63451.36,147.8,0.46627,0.00073,4.30341]
[1780637235700,50.49,63452.07,147.8,0.46679,0.00073,4.30393]
[1780637235773,50.49,63452.07,147.8,0.46679,0.00073,4.30393]
[1780637235835,50.49,63452.04,147.8,0.46676,0.00073,4.30391]
[1780637235913,50.49,63452.04,147.8,0.46676,0.00073,4.30391]
[1780637236054,50.49,63452.04,147.8,0.46676,0.00073,4.30391]
[1780637236260,50.49,63452.04,147.8,0.46676,0.00073,4.30391]
[1780637236672,50.49,63452.04,147.8,0.46676,0.00073,4.30391]
[1780637236843,50.49,63452.04,147.8,0.46676,0.00073,4.30391]
[1780637236881,50.49,63452.04,147.8,0.46676,0.00073,4.30391]
[1780637236881,50.49,63452.04,147.8,0.46676,0.00073,4.30391]
[1780637236717,50.49,63471.25,147.8,0.48075,0.00073,4.31518]
[1780637237272,50.49,63471.25,147.8,0.48075,0.00073,4.31518]
[1780637237407,50.49,63471.25,147.8,0.48075,0.00073,4.31518]
[1780637237422,50.49,63471.25,147.8,0.48075,0.00073,4.31518]
[1780637237564,50.49,63471.25,147.8,0.48075,0.00073,4.31518]
[1780637237786,50.49,63471.25,147.8,0.48075,0.00073,4.31518]
[1780637237804,50.49,63471.25,147.8,0.48075,0.00073,4.31518]
[1780637237787,50.49,63479.67,147.8,0.48689,0.00073,4.31845]
[1780637237931,50.49,63479.67,147.8,0.48689,0.00073,4.31845]
[1780637238395,50.49,63479.67,147.8,0.48689,0.00073,4.31845]
[1780637238419,50.49,63479.67,147.8,0.48689,0.00073,4.31845]
[1780637238427,50.49,63479.67,147.8,0.48689,0.00073,4.31845]
[1780637238441,50.49,63479.67,147.8,0.48689,0.00073,4.31845]
[1780637238712,50.49,63479.67,147.8,0.48689,0.00073,4.31845]
[1780637238717,50.49,63479.67,147.8,0.48689,0.00073,4.31845]
[1780637238740,50.49,63485.8,147.8,0.49136,0.00073,4.32019]
[1780637238952,50.49,63485.8,147.8,0.49136,0.00073,4.32019]
[1780637239813,50.49,63485.8,147.8,0.49136,0.00073,4.32019]
[1780637239886,50.49,63486.04,147.8,0.49154,0.00073,4.32025]
[1780637240612,50.49,63486.04,147.8,0.49154,0.00073,4.32025]
[1780637240713,50.49,63486.04,147.8,0.49154,0.00073,4.32025]
[1780637240757,50.45,63481.75,147.8,0.4884,0.00073,4.3191]
[1780637240963,50.45,63481.75,147.8,0.4884,0.00073,4.3191]
[1780637241653,50.41,63473.17,147.8,0.48212,0.00073,4.316]
[1780637241904,50.41,63473.17,147.8,0.48212,0.00073,4.316]
[1780637242458,50.41,63473.17,147.8,0.48212,0.00073,4.316]
[1780637242488,50.41,63473.17,147.8,0.48212,0.00073,4.316]
[1780637242644,50.41,63467.15,147.8,0.47772,0.00073,4.3132]
[1780637243658,50.41,63467.15,147.8,0.47772,0.00073,4.3132]
[1780637243703,50.4,63466.15,147.8,0.47699,0.00073,4.31268]
[1780637244097,50.4,63466.15,147.8,0.47699,0.00073,4.31268]
[1780637244401,50.4,63466.15,147.8,0.47699,0.00073,4.31268]
[1780637244521,50.4,63466.15,147.8,0.47699,0.00073,4.31268]
[1780637244792,50.4,63457.39,147.8,0.4706,0.00073,4.30754]
[1780637245666,50.4,63455.23,147.8,0.46903,0.00073,4.3061]
[1780637246818,50.41,63456.45,147.8,0.46992,0.00073,4.30692]
[1780637247136,50.41,63456.45,147.8,0.46992,0.00073,4.30692]
[1780637247733,50.41,63456.45,147.8,0.46992,0.00073,4.30692]
[1780637247766,50.4,63454.24,147.8,0.46831,0.00073,4.30542]
[1780637248051,50.4,63454.24,147.8,0.46831,0.00073,4.30542]
[1780637248237,50.4,63454.24,147.8,0.46831,0.00073,4.30542]
[1780637248747,50.4,63451.67,147.8,0.46643,0.00073,4.30358]
[1780637249695,50.4,63453.46,147.8,0.46774,0.00073,4.30487]
[1780637250094,50.4,63453.46,147.8,0.46774,0.00073,4.30487]
[1780637250259,50.4,63453.46,147.8,0.46774,0.00073,4.30487]
[1780637250528,50.4,63453.46,147.8,0.46774,0.00073,4.30487]
[1780637250811,50.4,63459.51,147.8,0.47215,0.00073,4.30888]
[1780637251098,50.4,63459.51,147.8,0.47215,0.00073,4.30888]
[1780637251176,50.4,63459.51,147.8,0.47215,0.00073,4.30888]
[1780637251311,50.4,63459.51,147.8,0.47215,0.00073,4.30888]
[1780637251316,50.4,63459.51,147.8,0.47215,0.00073,4.30888]
[1780637251328,50.4,63459.51,147.8,0.47215,0.00073,4.30888]
[1780637251543,50.4,63459.51,147.8,0.47215,0.00073,4.30888]
[1780637251559,50.4,63459.51,147.8,0.47215,0.00073,4.30888]
[1780637251575,50.4,63459.51,147.8,0.47215,0.00073,4.30888]
[1780637251628,50.4,63459.51,147.8,0.47215,0.00073,4.30888]
[1780637251668,50.4,63459.51,147.8,0.47215,0.00073,4.30888]
[1780637251801,50.41,63477.59,147.8,0.48529,0.00073,4.30357]
[1780637251975,50.41,63477.59,147.8,0.48529,0.00073,4.30357]
[1780637252497,50.41,63477.59,147.8,0.48529,0.00073,4.30357]
[1780637252565,50.41,63477.59,147.8,0.48529,0.00073,4.30357]
[1780637252728,50.41,63487.77,147.8,0.49275,0.00073,4.30648]
[1780637253245,50.41,63487.77,147.8,0.49275,0.00073,4.30648]
[1780637253257,50.41,63487.77,147.8,0.49275,0.00073,4.30648]
[1780637253323,50.41,63487.77,147.8,0.49275,0.00073,4.30648]
[1780637253348,50.41,63487.77,147.8,0.49275,0.00073,4.30648]
[1780637253470,50.41,63487.77,147.8,0.49275,0.00073,4.30648]
[1780637253518,50.41,63487.77,147.8,0.49275,0.00073,4.30648]
[1780637253732,50.41,63484.35,147.8,0.49024,0.00073,4.30567]
[1780637254739,50.42,63478.48,147.8,0.48594,0.00073,4.30389]
[1780637255205,50.42,63478.48,147.8,0.48594,0.00073,4.30389]
[1780637255386,50.42,63478.48,147.8,0.48594,0.00073,4.30389]
[1780637255396,50.42,63478.48,147.8,0.48594,0.00073,4.30389]
[1780637255443,50.42,63478.48,147.8,0.48594,0.00073,4.30389]
[1780637255663,50.42,63478.48,147.8,0.48594,0.00073,4.30389]
[1780637255746,50.42,63467.13,147.8,0.47763,0.00073,4.29902]
[1780637256117,50.42,63467.13,147.8,0.47763,0.00073,4.29902]
[1780637256442,50.42,63467.13,147.8,0.47763,0.00073,4.29902]
[1780637256650,50.42,63467.13,147.8,0.47763,0.00073,4.29902]
[1780637256833,50.42,63460.95,147.8,0.47311,0.00073,4.29559]
[1780637257586,50.42,63460.95,147.8,0.47311,0.00073,4.29559]
[1780637257760,50.42,63460.73,147.8,0.47295,0.00073,4.29546]
[1780637258838,50.42,63460.73,147.8,0.47295,0.00073,4.29546]
[1780637258926,50.42,63460.77,147.8,0.47298,0.00073,4.29548]
[1780637258929,50.42,63460.77,147.8,0.47298,0.00073,4.29548]
[1780637258998,50.42,63460.77,147.8,0.47298,0.00073,4.29548]
[1780637259004,50.42,63460.77,147.8,0.47298,0.00073,4.29548]
[1780637259013,50.42,63460.77,147.8,0.47298,0.00073,4.29548]
[1780637259336,50.42,63460.77,147.8,0.47298,0.00073,4.29548]
[1780637259505,50.42,63460.77,147.8,0.47298,0.00073,4.29548]
[1780637259785,50.42,63460.77,147.8,0.47298,0.00073,4.29548]
[1780637259806,50.42,63476.92,147.8,0.4848,0.00073,4.30333]
[1780637259932,50.42,63476.92,147.8,0.4848,0.00073,4.30333]
[1780637260202,50.42,63476.92,147.8,0.4848,0.00073,4.30333]
[1780637260264,50.42,63476.92,147.8,0.4848,0.00073,4.30333]
[1780637260440,50.42,63476.92,147.8,0.4848,0.00073,4.30333]
[1780637260455,50.42,63476.92,147.8,0.4848,0.00073,4.30333]
[1780637260551,50.42,63476.92,147.8,0.4848,0.00073,4.30333]
[1780637260711,50.42,63476.92,147.8,0.4848,0.00073,4.30333]
[1780637260783,50.42,63479.18,147.8,0.48645,0.00073,4.30413]
[1780637260906,50.42,63479.18,147.8,0.48645,0.00073,4.30413]
[1780637261269,50.42,63479.18,147.8,0.48645,0.00073,4.30413]
[1780637261791,50.42,63479.18,147.8,0.48645,0.00073,4.30413]
[1780637261790,50.42,63480.41,147.8,0.48736,0.00073,4.30453]
[1780637262542,50.42,63480.41,147.8,0.48736,0.00073,4.30453]
[1780637262625,50.42,63480.41,147.8,0.48736,0.00073,4.30453]
[1780637262654,50.42,63480.41,147.8,0.48736,0.00073,4.30453]
[1780637262797,50.41,63483.92,147.8,0.48993,0.00073,4.30556]
[1780637263095,50.41,63483.92,147.8,0.48993,0.00073,4.30556]
[1780637263109,50.41,63483.92,147.8,0.48993,0.00073,4.30556]
[1780637263285,50.41,63483.92,147.8,0.48993,0.00073,4.30556]
[1780637263400,50.41,63483.92,147.8,0.48993,0.00073,4.30556]
[1780637263403,50.41,63483.92,147.8,0.48993,0.00073,4.30556]
[1780637263811,50.41,63483.92,147.8,0.48993,0.00073,4.30556]
[1780637263843,50.42,63489.16,147.8,0.49377,0.00073,4.30676]
[1780637264811,50.41,63490.75,147.8,0.49493,0.00073,4.30705]
[1780637264987,50.41,63490.75,147.8,0.49493,0.00073,4.30705]
[1780637265763,50.41,63490.75,147.8,0.49493,0.00073,4.30705]
[1780637265768,50.41,63490.75,147.8,0.49493,0.00073,4.30705]
[1780637265775,50.41,63490.75,147.8,0.49493,0.00073,4.30705]
[1780637265818,50.41,63491.74,147.8,0.49566,0.00073,4.30721]
[1780637265984,50.41,63491.74,147.8,0.49566,0.00073,4.30721]
[1780637266191,50.41,63491.74,147.8,0.49566,0.00073,4.30721]
[1780637266303,50.41,63491.74,147.8,0.49566,0.00073,4.30721]
[1780637266604,50.41,63491.74,147.8,0.49566,0.00073,4.30721]
[1780637266855,50.41,63491.74,147.8,0.49566,0.00073,4.30721]
[1780637266825,50.41,63487.84,147.8,0.4928,0.00073,4.3065]
[1780637267932,50.41,63488.45,147.8,0.49325,0.00073,4.30662]
[1780637268839,50.41,63486.85,147.8,0.49207,0.00073,4.30628]
[1780637269034,50.41,63486.85,147.8,0.49207,0.00073,4.30628]
[1780637269124,50.41,63486.85,147.8,0.49207,0.00073,4.30628]
[1780637269646,50.41,63486.85,147.8,0.49207,0.00073,4.30628]
[1780637269846,50.42,63485.73,147.8,0.49125,0.00073,4.30602]
[1780637271516,50.41,63486.34,147.8,0.4917,0.00073,4.30616]
[1780637271526,50.41,63486.34,147.8,0.4917,0.00073,4.30616]
[1780637271775,50.41,63486.34,147.8,0.4917,0.00073,4.30616]
[1780637271780,50.41,63486.68,147.8,0.49195,0.00073,4.30624]
[1780637272602,50.41,63482.07,147.8,0.48857,0.00073,4.30504]
[1780637273368,50.41,63482.07,147.8,0.48857,0.00073,4.30504]
[1780637273519,50.41,63482.07,147.8,0.48857,0.00073,4.30504]
[1780637273590,50.41,63480.45,147.8,0.48738,0.00073,4.30454]
[1780637274081,50.41,63480.45,147.8,0.48738,0.00073,4.30454]
[1780637274097,50.41,63480.45,147.8,0.48738,0.00073,4.30454]
[1780637274811,50.41,63480.45,147.8,0.48738,0.00073,4.30454]
[1780637274832,50.41,63480.45,147.8,0.48738,0.00073,4.30454]
[1780637274821,50.4,63477.68,147.8,0.48535,0.00073,4.3036]
[1780637275089,50.4,63469.59,147.8,0.47942,0.00073,4.30023]
[1780637277111,50.4,63469.2,147.8,0.47914,0.00073,4.30004]
[1780637277368,50.4,63469.2,147.8,0.47914,0.00073,4.30004]
[1780637277434,50.4,63467.86,147.8,0.47815,0.00073,4.29938]
[1780637278731,50.4,63467.86,147.8,0.47815,0.00073,4.29938]
[1780637278743,50.39,63467.98,147.8,0.47824,0.00073,4.29944]
[1780637279124,50.39,63467.98,147.8,0.47824,0.00073,4.29944]
[1780637280721,50.39,63460.75,147.8,0.47294,0.00073,4.29545]
[1780637281483,50.39,63460.75,147.8,0.47294,0.00073,4.29545]
[1780637281490,50.39,63460.75,147.8,0.47294,0.00073,4.29545]
[1780637281618,50.39,63460.75,147.8,0.47294,0.00073,4.29545]
[1780637281664,50.39,63460.75,147.8,0.47294,0.00073,4.29545]
[1780637281732,50.39,63460.75,147.8,0.47294,0.00073,4.29545]
[1780637281862,50.39,63455.63,147.8,0.4692,0.00073,4.29217]
[1780637282095,50.39,63455.63,147.8,0.4692,0.00073,4.29217]
[1780637282380,50.38,63454.73,147.8,0.46854,0.00073,4.29155]
[1780637283081,50.38,63454.73,147.8,0.46854,0.00073,4.29155]
[1780637283533,50.38,63454.73,147.8,0.46854,0.00073,4.29155]
[1780637283580,50.38,63454.73,147.8,0.46854,0.00073,4.29155]
[1780637283819,50.38,63454.2,147.8,0.46815,0.00073,4.29118]
[1780637283895,50.38,63454.2,147.8,0.46815,0.00073,4.29118]
[1780637283957,50.38,63454.2,147.8,0.46815,0.00073,4.29118]
[1780637284004,50.38,63454.2,147.8,0.46815,0.00073,4.29118]
[1780637284052,50.38,63454.2,147.8,0.46815,0.00073,4.29118]
[1780637284075,50.38,63454.2,147.8,0.46815,0.00073,4.29118]
[1780637284473,50.38,63454.2,147.8,0.46815,0.00073,4.29118]
[1780637284840,50.38,63450.56,147.8,0.46548,0.00073,4.28854]
[1780637284994,50.38,63450.56,147.8,0.46548,0.00073,4.28854]
[1780637285018,50.38,63450.56,147.8,0.46548,0.00073,4.28854]
[1780637285095,50.38,63450.56,147.8,0.46548,0.00073,4.28854]
[1780637285303,50.38,63462.47,147.8,0.4742,0.00073,4.29647]
[1780637287094,50.38,63462.96,147.8,0.47456,0.00073,4.29675]
[1780637287195,50.38,63463.33,147.8,0.47483,0.00073,4.29696]
[1780637288888,50.38,63464.15,147.8,0.47543,0.00073,4.29742]
[1780637288992,50.38,63464.45,147.8,0.47565,0.00073,4.29758]
[1780637290391,50.38,63464.45,147.8,0.47565,0.00073,4.29758]
[1780637290477,50.38,63464.54,147.8,0.47571,0.00073,4.29763]
[1780637291535,50.38,63464.54,147.8,0.47571,0.00073,4.29763]
[1780637292296,50.37,63462.32,147.8,0.47408,0.00073,4.29638]
[1780637294987,50.37,63461.73,147.8,0.47365,0.00073,4.29603]
[1780637295040,50.37,63461.67,147.8,0.47361,0.00073,4.296]
[1780637296047,50.37,63463.08,147.8,0.47464,0.00073,4.29681]
[1780637297101,50.37,63463.08,147.8,0.47464,0.00073,4.29681]
[1780637297138,50.37,63463.08,147.8,0.47464,0.00073,4.29681]
[1780637297249,50.37,63463.08,147.8,0.47464,0.00073,4.29681]
[1780637297409,50.37,63463.01,147.8,0.47459,0.00073,4.29677]
[1780637300497,50.36,63462.68,147.8,0.47434,0.00073,4.29658]
[1780637301416,50.36,63462.81,147.8,0.47444,0.00073,4.29666]
[1780637301418,50.36,63462.81,147.8,0.47444,0.00073,4.29666]
[1780637301475,50.36,63462.81,147.8,0.47444,0.00073,4.29666]
[1780637301629,50.36,63462.81,147.8,0.47444,0.00073,4.29666]
[1780637301723,50.36,63462.81,147.8,0.47444,0.00073,4.29666]
[1780637301732,50.36,63464.26,147.8,0.4755,0.00073,4.29748]
[1780637302218,50.36,63464.26,147.8,0.4755,0.00073,4.29748]
[1780637302225,50.36,63464.26,147.8,0.4755,0.00073,4.29748]
[1780637302761,50.36,63464.26,147.8,0.4755,0.00073,4.29748]
[1780637302836,50.37,63476.09,147.8,0.48417,0.00073,4.30301]
[1780637303425,50.37,63476.09,147.8,0.48417,0.00073,4.30301]
[1780637303464,50.37,63476.09,147.8,0.48417,0.00073,4.30301]
[1780637303541,50.37,63476.09,147.8,0.48417,0.00073,4.30301]
[1780637303591,50.37,63476.09,147.8,0.48417,0.00073,4.30301]
[1780637303737,50.37,63476.09,147.8,0.48417,0.00073,4.30301]
[1780637303777,50.37,63476.09,147.8,0.48417,0.00073,4.30301]
[1780637303875,50.37,63479.39,147.8,0.48659,0.00073,4.30419]
[1780637304498,50.36,63470.56,147.8,0.48012,0.00073,4.30067]
[1780637305058,50.36,63470.56,147.8,0.48012,0.00073,4.30067]
[1780637305101,50.36,63470.56,147.8,0.48012,0.00073,4.30067]
[1780637305550,50.36,63470.56,147.8,0.48012,0.00073,4.30067]
[1780637305586,50.36,63470.56,147.8,0.48012,0.00073,4.30067]
[1780637305748,50.36,63470.56,147.8,0.48012,0.00073,4.30067]
[1780637305802,50.36,63467.92,147.8,0.47818,0.00073,4.2994]
[1780637306094,50.36,63467.92,147.8,0.47818,0.00073,4.2994]
[1780637306443,50.36,63477.91,147.8,0.4855,0.00073,4.30368]
[1780637307133,50.36,63481.67,147.8,0.48826,0.00073,4.30491]
[1780637308860,50.36,63481.67,147.8,0.48826,0.00073,4.30491]
[1780637308140,50.36,63482.83,147.8,0.48911,0.00073,4.30525]
[1780637309444,50.36,63482.83,147.8,0.48911,0.00073,4.30525]
[1780637309843,50.36,63483.37,147.8,0.48951,0.00073,4.3054]
[1780637310095,50.36,63483.37,147.8,0.48951,0.00073,4.3054]
[1780637310450,50.36,63480.48,147.8,0.48739,0.00073,4.30455]
[1780637311384,50.36,63480.48,147.8,0.48739,0.00073,4.30455]
[1780637311423,50.36,63479.62,147.8,0.4867,0.00074,4.29006]
[1780637312094,50.36,63479.62,147.8,0.4867,0.00074,4.29006]
[1780637312792,50.36,63479.62,147.8,0.4867,0.00074,4.29006]
[1780637312852,50.35,63481.62,147.8,0.48817,0.00074,4.2907]
[1780637313641,50.35,63481.62,147.8,0.48817,0.00074,4.2907]
[1780637313683,50.35,63481.62,147.8,0.48817,0.00074,4.2907]
[1780637313755,50.35,63481.62,147.8,0.48817,0.00074,4.2907]
[1780637313912,50.35,63481.62,147.8,0.48817,0.00074,4.2907]
[1780637313916,50.35,63481.62,147.8,0.48817,0.00074,4.2907]
[1780637313856,50.35,63479.4,147.8,0.48654,0.00074,4.28999]
[1780637313936,50.35,63479.4,147.8,0.48654,0.00074,4.28999]
[1780637314072,50.35,63479.4,147.8,0.48654,0.00074,4.28999]
[1780637314079,50.35,63479.4,147.8,0.48654,0.00074,4.28999]
[1780637314741,50.35,63467.74,147.8,0.47796,0.00074,4.28509]
[1780637315884,50.35,63464.28,147.8,0.47541,0.00074,4.28326]
[1780637315973,50.35,63464.28,147.8,0.47541,0.00074,4.28326]
[1780637316095,50.35,63464.28,147.8,0.47541,0.00074,4.28326]
[1780637316120,50.35,63464.28,147.8,0.47541,0.00074,4.28326]
[1780637316791,50.35,63464.28,147.8,0.47541,0.00074,4.28326]
[1780637316850,50.34,63461.9,147.8,0.47366,0.00074,4.2819]
[1780637317875,50.34,63461.9,147.8,0.47366,0.00074,4.2819]
[1780637317898,50.34,63460.05,147.8,0.4723,0.00074,4.28078]
[1780637319219,50.33,63458.58,147.8,0.47121,0.00073,4.27985]
[1780637320226,50.33,63459.93,147.8,0.47221,0.00074,4.2807]
[1780637321771,50.33,63459.93,147.8,0.47221,0.00074,4.2807]
[1780637321827,50.33,63458.6,147.8,0.47123,0.00074,4.27986]
[1780637323219,50.33,63457.93,147.8,0.47073,0.00074,4.27943]
[1780637323239,50.33,63457.93,147.8,0.47073,0.00074,4.27943]
[1780637323315,50.33,63457.93,147.8,0.47073,0.00074,4.27943]
[1780637323442,50.33,63457.93,147.8,0.47073,0.00074,4.27943]
[1780637323515,50.33,63457.93,147.8,0.47073,0.00074,4.27943]
[1780637323564,50.33,63457.93,147.8,0.47073,0.00074,4.27943]
[1780637323891,50.32,63457.81,147.8,0.47064,0.00074,4.27935]
[1780637324877,50.32,63440.88,147.8,0.45821,0.00073,4.26627]
[1780637325339,50.32,63440.88,147.8,0.45821,0.00073,4.26627]
[1780637325573,50.32,63440.88,147.8,0.45821,0.00073,4.26627]
[1780637325635,50.32,63438.61,147.8,0.45655,0.00073,4.2642]
[1780637326276,50.32,63438.55,147.8,0.4565,0.00073,4.26415]
[1780637330850,50.31,63440.42,147.8,0.45786,0.00073,4.26584]
[1780637331873,50.3,63437.4,147.8,0.45564,0.00073,4.26305]
[1780637332667,50.3,63437.4,147.8,0.45564,0.00073,4.26305]
[1780637332690,50.3,63437.4,147.8,0.45564,0.00073,4.26305]
[1780637332884,50.3,63437.4,147.8,0.45564,0.00073,4.26305]
[1780637332739,50.3,63436.95,147.8,0.45531,0.00073,4.26262]
[1780637333090,50.3,63436.95,147.8,0.45531,0.00073,4.26262]
[1780637333871,50.3,63425.81,147.8,0.44715,0.00073,4.25112]
[1780637334499,50.3,63425.81,147.8,0.44715,0.00073,4.25112]
[1780637334502,50.29,63421.28,147.8,0.44383,0.00073,4.24593]
[1780637334940,50.29,63421.28,147.8,0.44383,0.00073,4.24593]
[1780637335612,50.29,63421.28,147.8,0.44383,0.00073,4.24593]
[1780637336646,50.29,63420.9,147.8,0.44355,0.00073,4.24548]
[1780637336690,50.29,63420.9,147.8,0.44355,0.00073,4.24548]
[1780637336788,50.29,63425.29,147.8,0.44676,0.00073,4.25052]
[1780637339367,50.28,63424.27,147.8,0.446,0.00073,4.24936]
[1780637342390,50.27,63422.99,147.8,0.44506,0.00073,4.24789]
[1780637343400,50.27,63424.38,147.8,0.44607,0.00073,4.24947]
[1780637344804,50.27,63425.96,147.8,0.44722,0.00073,4.25124]
[1780637349676,50.25,63424.43,147.8,0.44609,0.00073,4.2495]
[1780637350263,50.25,63424.43,147.8,0.44609,0.00073,4.2495]
[1780637350502,50.25,63424.43,147.8,0.44609,0.00073,4.2495]
[1780637350705,50.25,63424.43,147.8,0.44609,0.00073,4.2495]
[1780637350903,50.25,63424.43,147.8,0.44609,0.00073,4.2495]
[1780637351232,50.25,63425.3,147.8,0.44672,0.00073,4.25047]
[1780637351540,50.25,63425.3,147.8,0.44672,0.00073,4.25047]
[1780637351924,50.24,63421.6,147.8,0.44401,0.00073,4.24622]
[1780637352758,50.24,63421.6,147.8,0.44401,0.00073,4.24622]
[1780637352898,50.24,63421.6,147.8,0.44401,0.00073,4.24622]
[1780637352860,50.24,63423.43,147.8,0.44535,0.00073,4.24834]
[1780637354480,50.24,63422.37,147.8,0.44457,0.00073,4.24711]
[1780637355488,50.24,63423.54,147.8,0.44542,0.00073,4.24846]
[1780637356494,50.24,63422.34,147.8,0.44454,0.00073,4.24707]
[1780637359823,50.23,63420.92,147.8,0.4435,0.00073,4.2454]
[1780637360437,50.23,63420.92,147.8,0.4435,0.00073,4.2454]
[1780637360509,50.23,63420.92,147.8,0.4435,0.00073,4.2454]
[1780637360655,50.23,63420.38,147.8,0.44311,0.00073,4.24476]
[1780637361535,50.23,63417.94,147.8,0.44132,0.00073,4.2418]
[1780637362665,50.23,63417.94,147.8,0.44132,0.00073,4.2418]
[1780637363082,50.23,63417.23,147.8,0.4408,0.00073,4.24092]
[1780637363549,50.23,63419.76,147.8,0.44264,0.00073,4.244]
[1780637364556,50.23,63421.79,147.8,0.44413,0.00073,4.24641]
[1780637366322,50.23,63421.33,147.8,0.44379,0.00073,4.24587]
[1780637366570,50.23,63420.73,147.8,0.44335,0.00073,4.24516]
[1780637367577,50.22,63421.0,147.8,0.44355,0.00073,4.24548]
[1780637369646,50.22,63421.36,147.8,0.44381,0.00073,4.2459]
[1780637369646,50.22,63421.36,147.8,0.44381,0.00073,4.2459]
[1780637369726,50.22,63418.24,147.8,0.44153,0.00073,4.24215]
[1780637370566,50.22,63418.24,147.8,0.44153,0.00073,4.24215]
[1780637370907,50.22,63404.16,147.8,0.43125,0.00073,4.22352]
[1780637371709,50.22,63404.16,147.8,0.43125,0.00073,4.22352]
[1780637371810,50.21,63401.59,147.8,0.42913,0.00073,4.20535]
[1780637372415,50.21,63401.59,147.8,0.42913,0.00073,4.20535]
[1780637372622,50.21,63401.63,147.8,0.42915,0.00073,4.2054]
[1780637373176,50.21,63401.63,147.8,0.42915,0.00073,4.2054]
[1780637373808,50.21,63401.63,147.8,0.42915,0.00073,4.2054]
[1780637373883,50.21,63405.6,147.8,0.43205,0.00073,4.21109]
[1780637374078,50.21,63405.6,147.8,0.43205,0.00073,4.21109]
[1780637374925,50.21,63412.48,147.8,0.43709,0.00073,4.22044]
[1780637377656,50.21,63410.02,147.8,0.43529,0.00073,4.21717]
[1780637379826,50.21,63408.58,147.8,0.43423,0.00073,4.21522]
[1780637380877,50.21,63409.82,147.8,0.43514,0.00073,4.2169]
[1780637382693,50.21,63408.68,147.8,0.4343,0.00073,4.21535]
[1780637384086,50.21,63408.49,147.8,0.43416,0.00073,4.21509]
[1780637384166,50.21,63408.49,147.8,0.43416,0.00073,4.21509]
[1780637384954,50.21,63402.53,147.8,0.4298,0.00073,4.2067]
[1780637385281,50.21,63402.53,147.8,0.4298,0.00073,4.2067]
[1780637385470,50.21,63402.53,147.8,0.4298,0.00073,4.2067]
[1780637385538,50.21,63402.53,147.8,0.4298,0.00073,4.2067]
[1780637385694,50.21,63402.53,147.8,0.4298,0.00073,4.2067]
[1780637385714,50.2,63408.14,147.8,0.4339,0.00073,4.21461]
[1780637386916,50.2,63408.14,147.8,0.4339,0.00073,4.21461]
[1780637386940,50.21,63417.81,147.8,0.44099,0.00073,4.2272]
[1780637387695,50.21,63417.81,147.8,0.44099,0.00073,4.2272]
[1780637387713,50.21,63417.81,147.8,0.44099,0.00073,4.2272]
[1780637387733,50.21,63417.81,147.8,0.44099,0.00073,4.2272]
[1780637387743,50.21,63417.81,147.8,0.44099,0.00073,4.2272]
[1780637387838,50.21,63417.81,147.8,0.44099,0.00073,4.2272]
[1780637387853,50.21,63417.81,147.8,0.44099,0.00073,4.2272]
[1780637387936,50.21,63417.81,147.8,0.44099,0.00073,4.2272]
[1780637387943,50.21,63417.81,147.8,0.44099,0.00073,4.2272]
[1780637387916,50.21,63423.08,147.8,0.44486,0.00073,4.23351]
[1780637388423,50.21,63423.08,147.8,0.44486,0.00073,4.23351]
[1780637388957,50.21,63423.08,147.8,0.44486,0.00073,4.23351]
[1780637388768,50.21,63435.39,147.8,0.45391,0.00074,4.24667]
[1780637390755,50.21,63436.44,147.8,0.45468,0.00074,4.24769]
[1780637392462,50.2,63437.21,147.8,0.45525,0.00074,4.24843]
[1780637392877,50.2,63437.21,147.8,0.45525,0.00074,4.24843]
[1780637392963,50.2,63440.17,147.8,0.45743,0.00074,4.25119]
[1780637393776,50.2,63444.17,147.8,0.46038,0.00074,4.25472]
[1780637396948,50.2,63446.9,147.8,0.46239,0.00074,4.25699]
[1780637399157,50.2,63447.68,147.8,0.46297,0.00074,4.25762]
[1780637399941,50.19,63443.61,147.8,0.45996,0.00074,4.25423]
[1780637400287,50.19,63443.61,147.8,0.45996,0.00074,4.25423]
[1780637400337,50.19,63443.61,147.8,0.45996,0.00074,4.25423]
[1780637400479,50.19,63443.61,147.8,0.45996,0.00074,4.25423]
[1780637400554,50.19,63443.61,147.8,0.45996,0.00074,4.25423]
[1780637400560,50.19,63443.61,147.8,0.45996,0.00074,4.25423]
[1780637400596,50.19,63443.61,147.8,0.45996,0.00074,4.25423]
[1780637400749,50.19,63443.61,147.8,0.45996,0.00074,4.25423]
[1780637400760,50.19,63443.61,147.8,0.45996,0.00074,4.25423]
[1780637400795,50.19,63443.61,147.8,0.45996,0.00074,4.25423]
[1780637400978,50.19,63439.05,147.8,0.45659,0.00074,4.25015]
[1780637401054,50.19,63439.05,147.8,0.45659,0.00074,4.25015]
[1780637401218,50.19,63439.05,147.8,0.45659,0.00074,4.25015]
[1780637401289,50.19,63439.05,147.8,0.45659,0.00074,4.25015]
[1780637401397,50.19,63439.05,147.8,0.45659,0.00074,4.25015]
[1780637401471,50.19,63439.05,147.8,0.45659,0.00074,4.25015]
[1780637401544,50.19,63439.05,147.8,0.45659,0.00074,4.25015]
[1780637401608,50.19,63439.05,147.8,0.45659,0.00074,4.25015]
[1780637401653,50.19,63439.05,147.8,0.45659,0.00074,4.25015]
[1780637401664,50.19,63439.05,147.8,0.45659,0.00074,4.25015]
[1780637401770,50.19,63439.05,147.8,0.45659,0.00074,4.25015]
[1780637401859,50.19,63439.05,147.8,0.45659,0.00074,4.25015]
[1780637401947,50.18,63446.4,147.8,0.46201,0.00074,4.25657]
[1780637402065,50.18,63446.4,147.8,0.46201,0.00074,4.25657]
[1780637402839,50.19,63450.31,147.8,0.4649,0.00074,4.25968]
[1780637407040,50.19,63449.73,147.8,0.46448,0.00074,4.25923]
[1780637407106,50.19,63449.73,147.8,0.46448,0.00074,4.25923]
[1780637407128,50.19,63449.73,147.8,0.46448,0.00074,4.25923]
[1780637407645,50.19,63449.73,147.8,0.46448,0.00074,4.25923]
[1780637407874,50.19,63446.89,147.8,0.46238,0.00074,4.25698]
[1780637408881,50.19,63440.55,147.8,0.4577,0.00074,4.25152]
[1780637409056,50.19,63440.55,147.8,0.4577,0.00074,4.25152]
[1780637410916,50.18,63440.36,147.8,0.45755,0.00074,4.25134]
[1780637411009,50.18,63442.58,147.8,0.45919,0.00074,4.25332]
[1780637411094,50.18,63442.58,147.8,0.45919,0.00074,4.25332]
[1780637411462,50.18,63442.58,147.8,0.45919,0.00074,4.25332]
[1780637411522,50.18,63442.58,147.8,0.45919,0.00074,4.25332]
[1780637411538,50.18,63442.58,147.8,0.45919,0.00074,4.25332]
[1780637411564,50.18,63442.58,147.8,0.45919,0.00074,4.25332]
[1780637411902,50.18,63446.05,147.8,0.46175,0.00074,4.25628]
[1780637412563,50.18,63446.05,147.8,0.46175,0.00074,4.25628]
[1780637412909,50.18,63447.85,147.8,0.46308,0.00074,4.25774]
[1780637413122,50.18,63447.85,147.8,0.46308,0.00074,4.25774]
[1780637413916,50.17,63449.71,147.8,0.46445,0.00074,4.25921]
[1780637415013,50.17,63449.71,147.8,0.46445,0.00074,4.25921]
[1780637414923,50.17,63453.38,147.8,0.46716,0.00074,4.26195]
[1780637415095,50.17,63453.38,147.8,0.46716,0.00074,4.26195]
[1780637415294,50.17,63453.38,147.8,0.46716,0.00074,4.26195]
[1780637415930,50.17,63455.84,147.8,0.46898,0.00074,4.26367]
[1780637417947,50.17,63455.53,147.8,0.46875,0.00074,4.26346]
[1780637417979,50.17,63455.53,147.8,0.46875,0.00074,4.26346]
[1780637418031,50.17,63455.49,147.8,0.46872,0.00074,4.26343]
[1780637418478,50.17,63455.49,147.8,0.46872,0.00074,4.26343]
[1780637418658,50.17,63455.49,147.8,0.46872,0.00074,4.26343]
[1780637418956,50.17,63465.32,147.8,0.47599,0.00074,4.2695]
[1780637419440,50.17,63465.32,147.8,0.47599,0.00074,4.2695]
[1780637419963,50.17,63471.18,147.8,0.48033,0.00074,4.27244]
[1780637420277,50.17,63471.18,147.8,0.48033,0.00074,4.27244]
[1780637420327,50.17,63471.18,147.8,0.48033,0.00074,4.27244]
[1780637420970,50.17,63470.23,147.8,0.47963,0.00074,4.272]
[1780637421094,50.17,63470.23,147.8,0.47963,0.00074,4.272]
[1780637421825,50.17,63470.23,147.8,0.47963,0.00074,4.272]
[1780637421926,50.17,63470.23,147.8,0.47963,0.00074,4.272]
[1780637421954,50.17,63470.23,147.8,0.47963,0.00074,4.272]
[1780637421980,50.17,63457.01,147.8,0.46984,0.00074,4.26446]
[1780637422165,50.17,63457.01,147.8,0.46984,0.00074,4.26446]
[1780637422206,50.17,63457.01,147.8,0.46984,0.00074,4.26446]
[1780637422582,50.17,63457.01,147.8,0.46984,0.00074,4.26446]
[1780637422606,50.17,63457.01,147.8,0.46984,0.00074,4.26446]
[1780637422990,50.17,63448.75,147.8,0.46373,0.00074,4.25845]
[1780637424485,50.16,63448.79,147.8,0.46376,0.00074,4.25848]
[1780637424494,50.16,63448.79,147.8,0.46376,0.00074,4.25848]
[1780637424521,50.16,63448.79,147.8,0.46376,0.00074,4.25848]
[1780637424732,50.16,63448.79,147.8,0.46376,0.00074,4.25848]
[1780637425008,50.16,63451.88,147.8,0.46604,0.00074,4.26084]
[1780637426011,50.16,63455.77,147.8,0.46892,0.00074,4.26362]
[1780637427018,50.16,63460.51,147.8,0.47243,0.00074,4.26671]
[1780637429033,50.16,63462.2,147.8,0.47368,0.00074,4.26773]
[1780637433061,50.16,63465.29,147.8,0.47587,0.00074,4.25517]
[1780637433228,50.16,63465.29,147.8,0.47587,0.00074,4.25517]
[1780637434045,50.16,63465.52,147.8,0.47604,0.00074,4.25529]
[1780637434097,50.16,63465.52,147.8,0.47604,0.00074,4.25529]
[1780637434222,50.16,63465.52,147.8,0.47604,0.00074,4.25529]
[1780637434433,50.16,63465.52,147.8,0.47604,0.00074,4.25529]
[1780637434810,50.16,63471.6,147.8,0.48056,0.00074,4.25833]
[1780637436029,50.16,63481.96,147.8,0.48827,0.00074,4.26224]
[1780637436688,50.16,63483.72,147.8,0.48957,0.00074,4.26275]
[1780637438039,50.16,63483.72,147.8,0.48957,0.00074,4.26275]
[1780637437840,50.17,63485.25,147.8,0.49071,0.00074,4.26315]
[1780637438151,50.17,63485.25,147.8,0.49071,0.00074,4.26315]
[1780637438719,50.17,63485.25,147.8,0.49071,0.00074,4.26315]
[1780637438925,50.17,63485.25,147.8,0.49071,0.00074,4.26315]
[1780637438995,50.17,63485.08,147.8,0.49059,0.00074,4.26311]
[1780637439131,50.17,63485.08,147.8,0.49059,0.00074,4.26311]
[1780637439248,50.17,63485.08,147.8,0.49059,0.00074,4.26311]
[1780637439403,50.17,63485.08,147.8,0.49059,0.00074,4.26311]
[1780637439419,50.17,63485.08,147.8,0.49059,0.00074,4.26311]
[1780637439619,50.17,63485.08,147.8,0.49059,0.00074,4.26311]
[1780637439707,50.17,63485.08,147.8,0.49059,0.00074,4.26311]
[1780637439972,50.17,63485.08,147.8,0.49059,0.00074,4.26311]
[1780637440049,50.17,63485.08,147.8,0.49059,0.00074,4.26311]
[1780637440071,50.17,63485.08,147.8,0.49059,0.00074,4.26311]
[1780637439986,50.17,63488.42,147.8,0.49307,0.00074,4.26388]
[1780637440155,50.17,63488.42,147.8,0.49307,0.00074,4.26388]
[1780637440213,50.17,63488.42,147.8,0.49307,0.00074,4.26388]
[1780637440293,50.17,63488.42,147.8,0.49307,0.00074,4.26388]
[1780637440856,50.17,63488.42,147.8,0.49307,0.00074,4.26388]
[1780637440890,50.17,63488.42,147.8,0.49307,0.00074,4.26388]
[1780637440940,50.17,63488.42,147.8,0.49307,0.00074,4.26388]
[1780637440945,50.17,63488.42,147.8,0.49307,0.00074,4.26388]
[1780637440963,50.17,63474.68,147.8,0.48285,0.00074,4.25966]
[1780637441173,50.17,63474.68,147.8,0.48285,0.00074,4.25966]
[1780637441185,50.17,63474.68,147.8,0.48285,0.00074,4.25966]
[1780637441298,50.17,63474.68,147.8,0.48285,0.00074,4.25966]
[1780637441699,50.17,63474.68,147.8,0.48285,0.00074,4.25966]
[1780637442015,50.17,63474.68,147.8,0.48285,0.00074,4.25966]
[1780637441964,50.16,63474.22,147.8,0.48251,0.00074,4.25947]
[1780637442385,50.16,63474.22,147.8,0.48251,0.00074,4.25947]
[1780637442942,50.16,63472.9,147.8,0.48153,0.00074,4.2589]
[1780637443094,50.16,63472.9,147.8,0.48153,0.00074,4.2589]
[1780637443556,50.15,63477.28,147.8,0.48478,0.00074,4.26067]
[1780637444141,50.15,63480.64,147.8,0.48728,0.00074,4.26183]
[1780637445401,50.15,63480.64,147.8,0.48728,0.00074,4.26183]
[1780637446095,50.15,63480.76,147.8,0.48737,0.00074,4.26187]
[1780637446435,50.15,63480.76,147.8,0.48737,0.00074,4.26187]
[1780637446491,50.15,63475.24,147.8,0.48326,0.00074,4.25988]
[1780637447100,50.15,63475.24,147.8,0.48326,0.00074,4.25988]
[1780637447878,50.14,63476.27,147.8,0.48403,0.00074,4.26028]
[1780637449373,50.14,63477.87,147.8,0.48522,0.00074,4.26088]
[1780637451862,50.14,63476.74,147.8,0.48437,0.00074,4.26046]
[1780637452680,50.14,63476.74,147.8,0.48437,0.00074,4.26046]
[1780637452704,50.14,63476.74,147.8,0.48437,0.00074,4.26046]
[1780637452917,50.14,63477.0,147.8,0.48457,0.00074,4.26056]
[1780637453231,50.14,63477.0,147.8,0.48457,0.00074,4.26056]
[1780637453293,50.14,63477.0,147.8,0.48457,0.00074,4.26056]
[1780637453438,50.14,63477.0,147.8,0.48457,0.00074,4.26056]
[1780637453688,50.14,63477.0,147.8,0.48457,0.00074,4.26056]
[1780637453787,50.14,63477.34,147.8,0.48482,0.00074,4.26069]
[1780637454894,50.14,63469.56,147.8,0.47903,0.00074,4.25736]
[1780637455492,50.14,63469.56,147.8,0.47903,0.00074,4.25736]
[1780637455807,50.14,63469.56,147.8,0.47903,0.00074,4.25736]
[1780637455993,50.14,63467.46,147.8,0.47747,0.00074,4.25631]
[1780637456095,50.14,63467.46,147.8,0.47747,0.00074,4.25631]
[1780637456112,50.14,63467.46,147.8,0.47747,0.00074,4.25631]
[1780637457095,50.14,63457.97,147.8,0.47042,0.00074,4.25076]
[1780637457294,50.14,63457.97,147.8,0.47042,0.00074,4.25076]
[1780637457403,50.14,63457.97,147.8,0.47042,0.00074,4.25076]
[1780637457428,50.14,63457.97,147.8,0.47042,0.00074,4.25076]
[1780637457485,50.14,63457.97,147.8,0.47042,0.00074,4.25076]
[1780637457556,50.14,63457.97,147.8,0.47042,0.00074,4.25076]
[1780637457853,50.15,63453.79,147.8,0.46732,0.00074,4.24789]
[1780637458252,50.15,63463.96,147.8,0.47488,0.00074,4.25442]
[1780637459406,50.15,63463.96,147.8,0.47488,0.00074,4.25442]
[1780637459628,50.15,63465.44,147.8,0.47598,0.00074,4.25524]
[1780637460706,50.15,63465.44,147.8,0.47598,0.00074,4.25524]
[1780637460819,50.15,63465.44,147.8,0.47598,0.00074,4.25524]
[1780637461095,50.15,63465.44,147.8,0.47598,0.00074,4.25524]
[1780637461035,50.15,63463.8,147.8,0.47476,0.00074,4.25433]
[1780637461346,50.15,63463.8,147.8,0.47476,0.00074,4.25433]
[1780637461433,50.15,63463.8,147.8,0.47476,0.00074,4.25433]
[1780637461441,50.15,63463.8,147.8,0.47476,0.00074,4.25433]
[1780637461574,50.15,63463.8,147.8,0.47476,0.00074,4.25433]
[1780637461584,50.15,63463.8,147.8,0.47476,0.00074,4.25433]
[1780637461623,50.15,63463.8,147.8,0.47476,0.00074,4.25433]
[1780637461652,50.15,63463.8,147.8,0.47476,0.00074,4.25433]
[1780637461683,50.15,63463.8,147.8,0.47476,0.00074,4.25433]
[1780637462053,50.15,63471.28,147.8,0.48032,0.00074,4.25818]
[1780637462895,50.15,63471.28,147.8,0.48032,0.00074,4.25818]
[1780637463094,50.15,63471.28,147.8,0.48032,0.00074,4.25818]
[1780637462988,50.14,63464.96,147.8,0.47562,0.00074,4.25498]
[1780637464039,50.14,63464.96,147.8,0.47562,0.00074,4.25498]
[1780637463842,50.14,63463.08,147.8,0.47422,0.00074,4.25391]
[1780637464295,50.14,63462.17,147.8,0.47354,0.00074,4.25338]
[1780637466012,50.14,63462.17,147.8,0.47354,0.00074,4.25338]
[1780637466111,50.13,63462.47,147.8,0.47376,0.00074,4.25355]
[1780637466118,50.13,63462.47,147.8,0.47376,0.00074,4.25355]
[1780637466432,50.13,63462.47,147.8,0.47376,0.00074,4.25355]
[1780637466672,50.13,63462.47,147.8,0.47376,0.00074,4.25355]
[1780637466685,50.13,63462.47,147.8,0.47376,0.00074,4.25355]
[1780637467060,50.13,63462.47,147.8,0.47376,0.00074,4.25355]
[1780637466895,50.13,63466.17,147.8,0.47651,0.00074,4.25563]
[1780637468018,50.13,63466.17,147.8,0.47651,0.00074,4.25563]
[1780637468033,50.13,63476.98,147.8,0.48455,0.00074,4.26055]
[1780637469564,50.13,63476.12,147.8,0.48391,0.00074,4.26023]
[1780637470633,50.13,63476.12,147.8,0.48391,0.00074,4.26023]
[1780637470677,50.13,63476.25,147.8,0.48401,0.00074,4.26028]
[1780637471346,50.13,63474.69,147.8,0.48285,0.00074,4.25965]
[1780637472265,50.13,63474.69,147.8,0.48285,0.00074,4.25965]
[1780637472277,50.13,63474.69,147.8,0.48285,0.00074,4.25965]
[1780637472297,50.13,63474.69,147.8,0.48285,0.00074,4.25965]
[1780637472305,50.13,63474.69,147.8,0.48285,0.00074,4.25965]
[1780637472331,50.13,63474.69,147.8,0.48285,0.00074,4.25965]
[1780637472389,50.13,63474.69,147.8,0.48285,0.00074,4.25965]
[1780637472765,50.13,63476.55,147.8,0.48423,0.00074,4.26039]
[1780637473335,50.13,63476.55,147.8,0.48423,0.00074,4.26039]
[1780637473361,50.13,63476.55,147.8,0.48423,0.00074,4.26039]
[1780637473402,50.13,63476.55,147.8,0.48423,0.00074,4.26039]
[1780637473457,50.13,63476.55,147.8,0.48423,0.00074,4.26039]
[1780637473819,50.13,63476.55,147.8,0.48423,0.00074,4.26039]
[1780637473874,50.13,63491.27,147.8,0.49519,0.00074,4.2644]
[1780637474512,50.13,63491.27,147.8,0.49519,0.00074,4.2644]
[1780637474780,50.12,63493.08,147.8,0.49653,0.00074,4.26467]
[1780637475631,50.12,63493.08,147.8,0.49653,0.00074,4.26467]
[1780637476079,50.12,63493.45,147.8,0.49681,0.00074,4.26472]
[1780637477055,50.12,63494.86,147.8,0.49786,0.00074,4.26489]
[1780637481053,50.11,63494.16,147.8,0.49733,0.00074,4.26481]
[1780637481077,50.11,63494.16,147.8,0.49733,0.00074,4.26481]
[1780637481105,50.11,63494.16,147.8,0.49733,0.00074,4.26481]
[1780637482074,50.11,63483.91,147.8,0.4897,0.00074,4.26279]
[1780637482424,50.1,63478.41,147.8,0.4856,0.00074,4.26107]
[1780637484358,50.1,63477.65,147.8,0.48504,0.00074,4.2608]
[1780637485060,50.1,63477.65,147.8,0.48504,0.00074,4.2608]
[1780637488139,50.1,63476.59,147.8,0.48425,0.00074,4.2604]
[1780637488278,50.1,63477.0,147.8,0.48455,0.00074,4.26055]
[1780637488466,50.09,63474.84,147.8,0.48294,0.00074,4.25971]
[1780637490042,50.09,63471.85,147.8,0.48072,0.00074,4.25842]
[1780637491882,50.09,63471.09,147.8,0.48015,0.00074,4.25808]
[1780637491894,50.09,63471.09,147.8,0.48015,0.00074,4.25808]
[1780637491903,50.09,63471.09,147.8,0.48015,0.00074,4.25808]
[1780637491912,50.09,63471.09,147.8,0.48015,0.00074,4.25808]
[1780637491973,50.09,63471.09,147.8,0.48015,0.00074,4.25808]
[1780637491975,50.09,63471.09,147.8,0.48015,0.00074,4.25808]
[1780637492086,50.09,63471.04,147.8,0.48003,0.00075,4.2437]
[1780637492419,50.09,63471.04,147.8,0.48003,0.00075,4.2437]
[1780637492422,50.09,63471.04,147.8,0.48003,0.00075,4.2437]
[1780637492431,50.09,63471.04,147.8,0.48003,0.00075,4.2437]
[1780637492483,50.09,63471.04,147.8,0.48003,0.00075,4.2437]
[1780637492809,50.09,63471.04,147.8,0.48003,0.00075,4.2437]
[1780637493095,50.09,63471.04,147.8,0.48003,0.00075,4.2437]
[1780637493059,50.09,63456.36,147.8,0.46908,0.00075,4.23527]
[1780637493631,50.09,63456.36,147.8,0.46908,0.00075,4.23527]
[1780637493950,50.09,63457.35,147.8,0.46981,0.00075,4.23594]
[1780637495087,50.09,63460.76,147.8,0.47236,0.00075,4.23813]
[1780637495840,50.09,63463.04,147.8,0.47406,0.00075,4.2395]
[1780637499216,50.09,63463.61,147.8,0.47448,0.00075,4.23983]
[1780637499754,50.09,63463.61,147.8,0.47448,0.00075,4.23983]
[1780637500004,50.09,63463.61,147.8,0.47448,0.00075,4.23983]
[1780637500032,50.09,63458.47,147.8,0.47065,0.00075,4.23668]
[1780637500186,50.09,63458.47,147.8,0.47065,0.00075,4.23668]
[1780637500214,50.09,63458.47,147.8,0.47065,0.00075,4.23668]
[1780637500219,50.09,63458.47,147.8,0.47065,0.00075,4.23668]
[1780637500225,50.09,63458.47,147.8,0.47065,0.00075,4.23668]
[1780637500464,50.09,63458.47,147.8,0.47065,0.00075,4.23668]
[1780637500550,50.08,63460.15,147.8,0.4719,0.00075,4.23775]
[1780637501558,50.08,63462.5,147.8,0.47365,0.00075,4.23918]
[1780637502565,50.08,63465.62,147.8,0.47598,0.00075,4.24096]
[1780637504578,50.08,63466.82,147.8,0.47688,0.00075,4.2416]
[1780637505382,50.08,63466.82,147.8,0.47688,0.00075,4.2416]
[1780637505475,50.08,63466.82,147.8,0.47688,0.00075,4.2416]
[1780637506140,50.08,63466.82,147.8,0.47688,0.00075,4.2416]
[1780637506056,50.08,63458.29,147.8,0.47051,0.00075,4.23655]
[1780637506593,50.07,63453.75,147.8,0.46712,0.00075,4.23343]
[1780637510684,50.06,63453.93,147.8,0.46725,0.00075,4.23355]
[1780637511112,50.06,63451.97,147.8,0.46579,0.00075,4.23211]
[1780637511975,50.06,63451.97,147.8,0.46579,0.00075,4.23211]
[1780637512888,50.06,63451.39,147.8,0.46535,0.00075,4.23167]
[1780637512964,50.06,63447.2,147.8,0.46223,0.00075,4.22837]
[1780637513994,50.05,63444.36,147.8,0.46011,0.00074,4.22598]
[1780637515305,50.05,63443.71,147.8,0.45962,0.00074,4.22542]
[1780637515544,50.05,63443.71,147.8,0.45962,0.00074,4.22542]
[1780637516095,50.05,63443.71,147.8,0.45962,0.00074,4.22542]
[1780637516150,50.05,63437.82,147.8,0.45523,0.00074,4.22003]
[1780637516663,50.05,63432.3,147.8,0.45112,0.00074,4.21452]
[1780637517671,50.04,63430.72,147.8,0.44995,0.00074,4.21285]
[1780637519918,50.04,63430.63,147.8,0.44988,0.00074,4.21275]
[1780637519925,50.04,63430.63,147.8,0.44988,0.00074,4.21275]
[1780637520116,50.04,63430.54,147.8,0.44981,0.00074,4.21266]
[1780637520236,50.04,63430.54,147.8,0.44981,0.00074,4.21266]
[1780637520350,50.04,63430.54,147.8,0.44981,0.00074,4.21266]
[1780637520410,50.04,63430.54,147.8,0.44981,0.00074,4.21266]
[1780637520435,50.04,63430.54,147.8,0.44981,0.00074,4.21266]
[1780637520817,50.04,63430.54,147.8,0.44981,0.00074,4.21266]
[1780637521141,50.04,63430.54,147.8,0.44981,0.00074,4.21266]
[1780637520846,50.04,63420.07,147.8,0.44203,0.00074,4.20071]
[1780637521398,50.04,63420.07,147.8,0.44203,0.00074,4.20071]
[1780637521542,50.04,63420.07,147.8,0.44203,0.00074,4.20071]
[1780637521653,50.04,63420.07,147.8,0.44203,0.00074,4.20071]
[1780637521958,50.03,63406.04,147.8,0.43164,0.00074,4.18221]
[1780637522213,50.03,63406.04,147.8,0.43164,0.00074,4.18221]
[1780637522274,50.03,63406.04,147.8,0.43164,0.00074,4.18221]
[1780637522839,50.03,63406.04,147.8,0.43164,0.00074,4.18221]
[1780637522849,50.03,63406.04,147.8,0.43164,0.00074,4.18221]
[1780637522880,50.03,63406.04,147.8,0.43164,0.00074,4.18221]
[1780637523103,50.02,63402.11,147.8,0.42874,0.00074,4.17651]
[1780637523957,50.02,63402.11,147.8,0.42874,0.00074,4.17651]
[1780637524092,50.02,63395.75,147.8,0.42404,0.00074,4.16682]
[1780637524885,50.02,63395.75,147.8,0.42404,0.00074,4.16682]
[1780637526005,50.02,63395.35,147.8,0.42374,0.00074,4.16618]
[1780637526080,50.01,63398.42,147.8,0.426,0.00074,4.17094]
[1780637526257,50.01,63398.42,147.8,0.426,0.00074,4.17094]
[1780637527034,50.01,63405.4,147.8,0.43115,0.00074,4.18125]
[1780637527469,50.01,63405.4,147.8,0.43115,0.00074,4.18125]
[1780637527905,50.01,63405.4,147.8,0.43115,0.00074,4.18125]
[1780637528095,50.01,63405.4,147.8,0.43115,0.00074,4.18125]
[1780637528116,50.01,63413.62,147.8,0.43723,0.00074,4.19252]
[1780637528461,50.01,63413.62,147.8,0.43723,0.00074,4.19252]
[1780637528913,50.01,63422.55,147.8,0.44385,0.00074,4.20365]
[1780637530775,50.01,63424.08,147.8,0.44498,0.00074,4.20544]
[1780637531976,50.01,63420.89,147.8,0.44261,0.00074,4.20166]
[1780637532512,50.01,63420.89,147.8,0.44261,0.00074,4.20166]
[1780637537412,50.0,63420.38,147.8,0.44222,0.00074,4.20102]
[1780637537656,50.0,63420.38,147.8,0.44222,0.00074,4.20102]
[1780637537851,50.0,63420.38,147.8,0.44222,0.00074,4.20102]
[1780637538096,50.0,63420.38,147.8,0.44222,0.00074,4.20102]
[1780637538193,50.0,63416.29,147.8,0.43918,0.00074,4.19593]
[1780637538500,50.0,63416.29,147.8,0.43918,0.00074,4.19593]
[1780637539094,50.0,63416.29,147.8,0.43918,0.00074,4.19593]
[1780637539196,49.99,63414.01,147.8,0.43749,0.00074,4.19298]
[1780637540848,49.99,63413.13,147.8,0.43683,0.00074,4.19182]
[1780637540867,49.99,63413.13,147.8,0.43683,0.00074,4.19182]
[1780637540872,49.99,63413.13,147.8,0.43683,0.00074,4.19182]
[1780637541106,49.98,63412.72,147.8,0.43652,0.00074,4.19127]
[1780637541255,49.98,63412.72,147.8,0.43652,0.00074,4.19127]
[1780637541286,49.98,63412.72,147.8,0.43652,0.00074,4.19127]
[1780637541849,49.98,63412.72,147.8,0.43652,0.00074,4.19127]
[1780637541895,49.98,63399.43,147.8,0.42669,0.00074,4.17237]
[1780637542344,49.98,63399.43,147.8,0.42669,0.00074,4.17237]
[1780637543043,49.98,63399.43,147.8,0.42669,0.00074,4.17237]
[1780637543101,49.97,63397.05,147.8,0.42493,0.00074,4.1687]
[1780637543864,49.97,63398.43,147.8,0.42595,0.00074,4.17083]
[1780637544949,49.97,63398.43,147.8,0.42595,0.00074,4.17083]
[1780637545127,49.97,63399.46,147.8,0.42671,0.00074,4.1724]
[1780637545878,49.97,63395.63,147.8,0.42388,0.00074,4.16648]
[1780637548095,49.97,63394.79,147.8,0.42326,0.00074,4.16515]
[1780637548191,49.97,63395.5,147.8,0.42378,0.00074,4.16627]
[1780637549196,49.97,63397.17,147.8,0.42501,0.00074,4.16887]
[1780637549820,49.97,63397.17,147.8,0.42501,0.00074,4.16887]
[1780637550155,49.97,63398.43,147.8,0.42594,0.00074,4.17082]
[1780637550504,49.97,63398.43,147.8,0.42594,0.00074,4.17082]
[1780637550822,49.97,63398.43,147.8,0.42594,0.00074,4.17082]
[1780637551198,49.97,63398.43,147.8,0.42594,0.00074,4.17082]
[1780637550913,49.97,63395.45,147.8,0.42374,0.00074,4.16619]
[1780637551295,49.97,63395.45,147.8,0.42374,0.00074,4.16619]
[1780637551304,49.97,63395.45,147.8,0.42374,0.00074,4.16619]
[1780637551920,49.96,63396.54,147.8,0.42427,0.00074,4.15324]
[1780637553094,49.96,63394.66,147.8,0.42288,0.00074,4.15027]
[1780637554315,49.96,63394.66,147.8,0.42288,0.00074,4.15027]
[1780637554345,49.96,63394.66,147.8,0.42288,0.00074,4.15027]
[1780637553934,49.96,63393.01,147.8,0.42166,0.00074,4.14762]
[1780637555049,49.96,63393.01,147.8,0.42166,0.00074,4.14762]
[1780637555209,49.96,63393.01,147.8,0.42166,0.00074,4.14762]
[1780637555051,49.96,63380.83,147.8,0.41268,0.00074,4.12692]
[1780637555353,49.96,63380.83,147.8,0.41268,0.00074,4.12692]
[1780637555562,49.96,63380.83,147.8,0.41268,0.00074,4.12692]
[1780637555590,49.96,63380.83,147.8,0.41268,0.00074,4.12692]
[1780637555690,49.96,63380.83,147.8,0.41268,0.00074,4.12692]
[1780637556039,49.96,63380.83,147.8,0.41268,0.00074,4.12692]
[1780637556203,49.95,63369.8,147.8,0.40458,0.00073,4.10637]
[1780637557762,49.95,63370.78,147.8,0.40529,0.00073,4.10825]
[1780637558085,49.95,63371.34,147.8,0.4057,0.00073,4.10932]
[1780637559976,49.95,63373.71,147.8,0.40743,0.00073,4.11381]
[1780637562502,49.94,63373.67,147.8,0.40739,0.00073,4.11371]
[1780637562776,49.94,63373.67,147.8,0.40739,0.00073,4.11371]
[1780637562999,49.94,63373.33,147.8,0.40714,0.00073,4.11305]
[1780637564077,49.94,63374.47,147.8,0.40797,0.00073,4.11519]
[1780637565095,49.94,63374.47,147.8,0.40797,0.00073,4.11519]
[1780637565196,49.94,63377.34,147.8,0.41008,0.00073,4.12051]
[1780637567769,49.93,63377.56,147.8,0.41023,0.00073,4.1209]
[1780637568035,49.93,63374.47,147.8,0.40796,0.00073,4.11517]
[1780637569042,49.93,63375.74,147.8,0.40889,0.00073,4.11753]
[1780637570971,49.93,63375.94,147.8,0.40903,0.00073,4.11789]
[1780637571060,49.93,63377.19,147.8,0.40995,0.00073,4.12019]
[1780637571826,49.93,63377.19,147.8,0.40995,0.00073,4.12019]
[1780637572041,49.93,63377.19,147.8,0.40995,0.00073,4.12019]
[1780637572149,49.93,63380.36,147.8,0.41228,0.00074,4.12594]
[1780637572800,49.93,63380.36,147.8,0.41228,0.00074,4.12594]
[1780637572829,49.93,63380.36,147.8,0.41228,0.00074,4.12594]
[1780637572853,49.93,63380.36,147.8,0.41228,0.00074,4.12594]
[1780637573192,49.93,63390.16,147.8,0.4195,0.00074,4.14284]
[1780637573258,49.93,63390.16,147.8,0.4195,0.00074,4.14284]
[1780637573503,49.93,63390.16,147.8,0.4195,0.00074,4.14284]
[1780637574081,49.93,63395.04,147.8,0.42311,0.00074,4.15076]
[1780637575088,49.93,63396.95,147.8,0.42452,0.00074,4.15377]
[1780637575432,49.93,63396.95,147.8,0.42452,0.00074,4.15377]
[1780637576047,49.93,63396.95,147.8,0.42452,0.00074,4.15377]
[1780637576095,49.93,63399.27,147.8,0.42624,0.00074,4.15734]
[1780637576636,49.93,63399.27,147.8,0.42624,0.00074,4.15734]
[1780637576981,49.93,63399.27,147.8,0.42624,0.00074,4.15734]
[1780637576993,49.93,63399.27,147.8,0.42624,0.00074,4.15734]
[1780637577137,49.93,63399.27,147.8,0.42624,0.00074,4.15734]
[1780637577200,49.92,63395.4,147.8,0.42337,0.00074,4.15132]
[1780637578109,49.92,63390.29,147.8,0.41958,0.00074,4.14304]
[1780637578864,49.92,63390.29,147.8,0.41958,0.00074,4.14304]
[1780637579117,49.92,63390.46,147.8,0.4197,0.00074,4.14331]
[1780637579644,49.92,63390.46,147.8,0.4197,0.00074,4.14331]
[1780637580125,49.92,63389.18,147.8,0.41876,0.00074,4.14118]
[1780637580642,49.92,63389.18,147.8,0.41876,0.00074,4.14118]
[1780637581094,49.92,63389.18,147.8,0.41876,0.00074,4.14118]
[1780637581132,49.91,63392.45,147.8,0.42117,0.00074,4.14656]
[1780637582235,49.91,63392.45,147.8,0.42117,0.00074,4.14656]
[1780637582240,49.91,63392.45,147.8,0.42117,0.00074,4.14656]
[1780637582300,49.91,63392.18,147.8,0.42097,0.00074,4.14611]
[1780637582417,49.91,63392.18,147.8,0.42097,0.00074,4.14611]
[1780637583146,49.91,63382.4,147.8,0.41375,0.00074,4.12951]
[1780637584153,49.91,63380.37,147.8,0.41225,0.00074,4.12587]
[1780637585082,49.91,63380.37,147.8,0.41225,0.00074,4.12587]
[1780637585160,49.9,63380.07,147.8,0.41202,0.00074,4.12532]
[1780637585393,49.9,63380.07,147.8,0.41202,0.00074,4.12532]
[1780637585472,49.9,63380.07,147.8,0.41202,0.00074,4.12532]
[1780637585490,49.9,63380.07,147.8,0.41202,0.00074,4.12532]
[1780637585722,49.9,63380.07,147.8,0.41202,0.00074,4.12532]
[1780637585875,49.9,63380.07,147.8,0.41202,0.00074,4.12532]
[1780637585912,49.9,63380.07,147.8,0.41202,0.00074,4.12532]
[1780637586172,49.9,63380.07,147.8,0.41202,0.00074,4.12532]
[1780637586190,49.9,63401.77,147.8,0.42805,0.00074,4.16103]
[1780637586285,49.9,63401.77,147.8,0.42805,0.00074,4.16103]
[1780637587174,49.9,63407.52,147.8,0.43232,0.00074,4.16938]
[1780637587666,49.9,63407.52,147.8,0.43232,0.00074,4.16938]
[1780637587692,49.9,63407.52,147.8,0.43232,0.00074,4.16938]
[1780637587867,49.9,63407.52,147.8,0.43232,0.00074,4.16938]
[1780637587947,49.9,63407.52,147.8,0.43232,0.00074,4.16938]
[1780637588181,49.9,63417.96,147.8,0.44009,0.00075,4.1833]
[1780637588827,49.9,63417.96,147.8,0.44009,0.00075,4.1833]
[1780637588851,49.9,63417.96,147.8,0.44009,0.00075,4.1833]
[1780637588851,49.9,63417.96,147.8,0.44009,0.00075,4.1833]
[1780637588947,49.9,63417.96,147.8,0.44009,0.00075,4.1833]
[1780637589215,49.9,63417.96,147.8,0.44009,0.00075,4.1833]
[1780637589246,49.9,63428.17,147.8,0.44771,0.00075,4.19538]
[1780637590195,49.9,63433.37,147.8,0.45159,0.00075,4.20094]
[1780637591203,49.9,63437.17,147.8,0.45444,0.00075,4.20475]
[1780637592225,49.9,63435.84,147.8,0.45344,0.00075,4.20344]
[1780637592504,49.9,63435.84,147.8,0.45344,0.00075,4.20344]
[1780637593231,49.9,63433.33,147.8,0.45156,0.00075,4.20089]
[1780637593338,49.9,63433.33,147.8,0.45156,0.00075,4.20089]
[1780637593613,49.9,63433.33,147.8,0.45156,0.00075,4.20089]
[1780637594238,49.89,63425.51,147.8,0.44571,0.00075,4.19236]
[1780637594888,49.89,63425.51,147.8,0.44571,0.00075,4.19236]
[1780637595245,49.89,63423.61,147.8,0.44429,0.00075,4.19015]
[1780637595274,49.89,63423.61,147.8,0.44429,0.00075,4.19015]
[1780637596252,49.89,63427.14,147.8,0.44692,0.00075,4.1942]
[1780637596733,49.89,63427.14,147.8,0.44692,0.00075,4.1942]
[1780637599241,49.89,63426.81,147.8,0.44668,0.00075,4.19383]
[1780637601045,49.88,63426.3,147.8,0.44629,0.00075,4.19324]
[1780637601081,49.88,63429.56,147.8,0.44872,0.00075,4.19687]
[1780637601955,49.87,63428.34,147.8,0.44781,0.00075,4.19552]
[1780637603142,49.87,63428.34,147.8,0.44781,0.00075,4.19552]
[1780637603190,49.87,63428.34,147.8,0.44781,0.00075,4.19552]
[1780637603716,49.87,63428.39,147.8,0.44784,0.00075,4.19557]
[1780637604262,49.87,63419.49,147.8,0.44119,0.00075,4.18514]
[1780637604801,49.87,63419.49,147.8,0.44119,0.00075,4.18514]
[1780637605048,49.86,63402.13,147.8,0.42826,0.00074,4.16147]
[1780637605420,49.86,63402.13,147.8,0.42826,0.00074,4.16147]
[1780637605614,49.86,63402.13,147.8,0.42826,0.00074,4.16147]
[1780637605698,49.86,63401.66,147.8,0.4279,0.00074,4.16075]
[1780637606316,49.86,63401.66,147.8,0.4279,0.00074,4.16075]
[1780637606395,49.86,63401.66,147.8,0.4279,0.00074,4.16075]
[1780637606486,49.85,63400.05,147.8,0.42671,0.00074,4.15832]
[1780637607358,49.85,63400.05,147.8,0.42671,0.00074,4.15832]
[1780637607793,49.85,63400.05,147.8,0.42671,0.00074,4.15832]
[1780637607857,49.85,63399.02,147.8,0.42594,0.00074,4.15674]
[1780637608337,49.85,63400.71,147.8,0.42719,0.00074,4.15931]
[1780637609714,49.85,63400.71,147.8,0.42719,0.00074,4.15931]
[1780637610117,49.85,63400.86,147.8,0.4273,0.00074,4.15953]
[1780637610860,49.85,63400.86,147.8,0.4273,0.00074,4.15953]
[1780637611397,49.85,63402.29,147.8,0.42811,0.00075,4.14701]
[1780637611499,49.85,63401.58,147.8,0.42758,0.00074,4.14594]
[1780637612947,49.85,63401.58,147.8,0.42758,0.00074,4.14594]
[1780637612977,49.85,63401.58,147.8,0.42758,0.00074,4.14594]
[1780637613094,49.85,63401.58,147.8,0.42758,0.00074,4.14594]
[1780637613251,49.85,63404.04,147.8,0.42941,0.00075,4.14959]
[1780637613833,49.85,63404.04,147.8,0.42941,0.00075,4.14959]
[1780637613899,49.85,63404.04,147.8,0.42941,0.00075,4.14959]
[1780637613930,49.85,63404.04,147.8,0.42941,0.00075,4.14959]
[1780637613957,49.85,63404.04,147.8,0.42941,0.00075,4.14959]
[1780637614132,49.85,63404.04,147.8,0.42941,0.00075,4.14959]
[1780637614139,49.85,63404.04,147.8,0.42941,0.00075,4.14959]
[1780637614195,49.85,63396.89,147.8,0.42408,0.00074,4.13872]
[1780637614916,49.85,63396.89,147.8,0.42408,0.00074,4.13872]
[1780637615196,49.84,63381.5,147.8,0.41266,0.00074,4.11285]
[1780637615458,49.84,63381.5,147.8,0.41266,0.00074,4.11285]
[1780637615573,49.84,63381.5,147.8,0.41266,0.00074,4.11285]
[1780637616262,49.83,63376.19,147.8,0.40872,0.00074,4.10313]
[1780637616335,49.83,63376.19,147.8,0.40872,0.00074,4.10313]
[1780637616342,49.83,63376.19,147.8,0.40872,0.00074,4.10313]
[1780637616408,49.83,63376.19,147.8,0.40872,0.00074,4.10313]
[1780637616444,49.83,63376.19,147.8,0.40872,0.00074,4.10313]
[1780637616481,49.83,63376.19,147.8,0.40872,0.00074,4.10313]
[1780637616946,49.83,63376.19,147.8,0.40872,0.00074,4.10313]
[1780637616989,49.83,63376.19,147.8,0.40872,0.00074,4.10313]
[1780637617181,49.83,63376.19,147.8,0.40872,0.00074,4.10313]
[1780637617191,49.83,63361.17,147.8,0.39767,0.00073,4.07354]
[1780637617398,49.83,63361.17,147.8,0.39767,0.00073,4.07354]
[1780637617764,49.83,63361.17,147.8,0.39767,0.00073,4.07354]
[1780637617975,49.83,63361.17,147.8,0.39767,0.00073,4.07354]
[1780637618175,49.82,63352.34,147.8,0.3912,0.00073,4.05467]
[1780637618347,49.82,63352.34,147.8,0.3912,0.00073,4.05467]
[1780637618970,49.82,63352.34,147.8,0.3912,0.00073,4.05467]
[1780637619052,49.82,63352.34,147.8,0.3912,0.00073,4.05467]
[1780637619071,49.82,63350.71,147.8,0.39,0.00073,4.05105]
[1780637620089,49.82,63346.63,147.8,0.38702,0.00073,4.04189]
[1780637620645,49.82,63344.95,147.8,0.38579,0.00073,4.03804]
[1780637622157,49.82,63344.95,147.8,0.38579,0.00073,4.03804]
[1780637622185,49.82,63344.95,147.8,0.38579,0.00073,4.03804]
[1780637622232,49.81,63343.25,147.8,0.38455,0.00073,4.03411]
[1780637622530,49.81,63343.25,147.8,0.38455,0.00073,4.03411]
[1780637622778,49.81,63343.25,147.8,0.38455,0.00073,4.03411]
[1780637622816,49.81,63340.59,147.8,0.38262,0.00073,4.0279]
[1780637624450,49.81,63339.23,147.8,0.38163,0.00073,4.02468]
[1780637625457,49.81,63341.07,147.8,0.38296,0.00073,4.02901]
[1780637626480,49.81,63341.07,147.8,0.38296,0.00073,4.02901]
[1780637626580,49.81,63341.07,147.8,0.38296,0.00073,4.02901]
[1780637626590,49.81,63341.07,147.8,0.38296,0.00073,4.02901]
[1780637627059,49.81,63341.07,147.8,0.38296,0.00073,4.02901]
[1780637627166,49.81,63341.07,147.8,0.38296,0.00073,4.02901]
[1780637627348,49.81,63341.07,147.8,0.38296,0.00073,4.02901]
[1780637627383,49.81,63341.07,147.8,0.38296,0.00073,4.02901]
[1780637627300,49.81,63341.65,147.8,0.38339,0.00073,4.03037]
[1780637627702,49.81,63341.65,147.8,0.38339,0.00073,4.03037]
[1780637628010,49.81,63341.65,147.8,0.38339,0.00073,4.03037]
[1780637628366,49.81,63341.65,147.8,0.38339,0.00073,4.03037]
[1780637628382,49.81,63341.65,147.8,0.38339,0.00073,4.03037]
[1780637628274,49.81,63322.71,147.8,0.3697,0.00072,3.98373]
[1780637629420,49.81,63322.71,147.8,0.3697,0.00072,3.98373]
[1780637629279,49.81,63313.6,147.8,0.36318,0.00071,3.95966]
[1780637629921,49.81,63313.6,147.8,0.36318,0.00071,3.95966]
[1780637629965,49.81,63313.6,147.8,0.36318,0.00071,3.95966]
[1780637630312,49.8,63312.49,147.8,0.36237,0.00071,3.9566]
[1780637630679,49.8,63312.49,147.8,0.36237,0.00071,3.9566]
[1780637631247,49.8,63311.77,147.8,0.36185,0.00071,3.95461]
[1780637632986,49.8,63315.13,147.8,0.36424,0.00071,3.96368]
[1780637633525,49.8,63310.08,147.8,0.36063,0.00071,3.94996]
[1780637635058,49.79,63311.86,147.8,0.3619,0.00071,3.95481]
[1780637636006,49.79,63308.66,147.8,0.35961,0.00071,3.94602]
[1780637636912,49.79,63308.66,147.8,0.35961,0.00071,3.94602]
[1780637637296,49.79,63308.66,147.8,0.35961,0.00071,3.94602]
[1780637637014,49.79,63308.57,147.8,0.35955,0.00071,3.94576]
[1780637637552,49.79,63308.21,147.8,0.35928,0.00071,3.94474]
[1780637639547,49.79,63308.22,147.8,0.35929,0.00071,3.94476]
[1780637640024,49.79,63308.22,147.8,0.35929,0.00071,3.94476]
[1780637641096,49.79,63308.3,147.8,0.35934,0.00071,3.94498]
[1780637641124,49.79,63308.3,147.8,0.35934,0.00071,3.94498]
[1780637641197,49.79,63310.6,147.8,0.36098,0.00071,3.95128]
[1780637641925,49.79,63315.49,147.8,0.36447,0.00072,3.96452]
[1780637642961,49.79,63315.49,147.8,0.36447,0.00072,3.96452]
[1780637643905,49.78,63320.59,147.8,0.36811,0.00072,3.97799]
[1780637644602,49.78,63318.2,147.8,0.36639,0.00072,3.97168]
[1780637647999,49.77,63319.51,147.8,0.36731,0.00072,3.97507]
[1780637648634,49.77,63320.95,147.8,0.36834,0.00072,3.97881]
[1780637652737,49.76,63322.47,147.8,0.3694,0.00072,3.98266]
[1780637654078,49.76,63322.47,147.8,0.3694,0.00072,3.98266]
[1780637654372,49.75,63322.14,147.8,0.36915,0.00072,3.98175]
[1780637654457,49.75,63322.14,147.8,0.36915,0.00072,3.98175]
[1780637654584,49.75,63322.14,147.8,0.36915,0.00072,3.98175]
[1780637655333,49.75,63312.16,147.8,0.36198,0.00071,3.95514]
[1780637655600,49.75,63312.16,147.8,0.36198,0.00071,3.95514]
[1780637655822,49.75,63312.16,147.8,0.36198,0.00071,3.95514]
[1780637656130,49.75,63312.16,147.8,0.36198,0.00071,3.95514]
[1780637656161,49.75,63308.72,147.8,0.35953,0.00071,3.9457]
[1780637657096,49.75,63312.83,147.8,0.36246,0.00071,3.95695]
[1780637657698,49.74,63315.45,147.8,0.36433,0.00072,3.96402]
[1780637658738,49.74,63315.45,147.8,0.36433,0.00072,3.96402]
[1780637659929,49.74,63317.36,147.8,0.36569,0.00072,3.96909]
[1780637662211,49.74,63318.42,147.8,0.36644,0.00072,3.97188]
[1780637662312,49.74,63318.91,147.8,0.36678,0.00072,3.97313]
[1780637662967,49.74,63313.17,147.8,0.36267,0.00071,3.95777]
[1780637667260,49.73,63312.37,147.8,0.36207,0.00071,3.9555]
[1780637667324,49.72,63312.41,147.8,0.36209,0.00071,3.95555]
[1780637667410,49.72,63312.41,147.8,0.36209,0.00071,3.95555]
[1780637667466,49.72,63312.41,147.8,0.36209,0.00071,3.95555]
[1780637668336,49.72,63316.05,147.8,0.36469,0.00072,3.96536]
[1780637668584,49.72,63316.05,147.8,0.36469,0.00072,3.96536]
[1780637668775,49.72,63319.37,147.8,0.36707,0.00072,3.97418]
[1780637672055,49.71,63319.83,147.8,0.36692,0.00072,3.96004]
[1780637675219,49.7,63320.04,147.8,0.36705,0.00072,3.96052]
[1780637675470,49.69,63320.03,147.8,0.36702,0.00072,3.96042]
[1780637676065,49.69,63323.35,147.8,0.36941,0.00072,3.9691]
[1780637677088,49.69,63327.18,147.8,0.37218,0.00072,3.97893]
[1780637677841,49.69,63323.5,147.8,0.36951,0.00072,3.96945]
[1780637678585,49.69,63323.5,147.8,0.36951,0.00072,3.96945]
[1780637678587,49.69,63323.5,147.8,0.36951,0.00072,3.96945]
[1780637678989,49.69,63323.5,147.8,0.36951,0.00072,3.96945]
[1780637679094,49.69,63323.5,147.8,0.36951,0.00072,3.96945]
[1780637679232,49.68,63323.74,147.8,0.36967,0.00072,3.97001]
[1780637679657,49.68,63323.74,147.8,0.36967,0.00072,3.97001]
[1780637680068,49.68,63314.43,147.8,0.36296,0.00072,3.94534]
[1780637680544,49.68,63314.43,147.8,0.36296,0.00072,3.94534]
[1780637680861,49.67,63314.99,147.8,0.36335,0.00072,3.94679]
[1780637681868,49.67,63316.25,147.8,0.36424,0.00072,3.95016]
[1780637682732,49.67,63316.25,147.8,0.36424,0.00072,3.95016]
[1780637683116,49.67,63316.25,147.8,0.36424,0.00072,3.95016]
[1780637683179,49.67,63315.15,147.8,0.36345,0.00072,3.94717]
[1780637684296,49.66,63313.04,147.8,0.36191,0.00072,3.94136]
[1780637684720,49.66,63313.04,147.8,0.36191,0.00072,3.94136]
[1780637685263,49.66,63303.1,147.8,0.3548,0.00071,3.91361]
[1780637685896,49.66,63296.2,147.8,0.34988,0.00071,3.89359]
[1780637687326,49.66,63296.2,147.8,0.34988,0.00071,3.89359]
[1780637687341,49.66,63296.2,147.8,0.34988,0.00071,3.89359]
[1780637687653,49.65,63296.15,147.8,0.34984,0.00071,3.89341]
[1780637688226,49.65,63291.12,147.8,0.34626,0.00071,3.87841]
[1780637689130,49.65,63291.12,147.8,0.34626,0.00071,3.87841]
[1780637689196,49.65,63286.94,147.8,0.34331,0.0007,3.86577]
[1780637690131,49.64,63275.51,147.8,0.33528,0.0007,3.8301]
[1780637691224,49.64,63273.67,147.8,0.33397,0.0007,3.82412]
[1780637692084,49.64,63273.67,147.8,0.33397,0.0007,3.82412]
[1780637692121,49.64,63273.67,147.8,0.33397,0.0007,3.82412]
[1780637692304,49.64,63273.8,147.8,0.33406,0.0007,3.82451]
[1780637693169,49.64,63267.82,147.8,0.3299,0.00069,3.80515]
[1780637693953,49.63,63269.13,147.8,0.33079,0.0007,3.80937]
[1780637695231,49.63,63269.13,147.8,0.33079,0.0007,3.80937]
[1780637698983,49.62,63270.25,147.8,0.33153,0.0007,3.81283]
[1780637700197,49.61,63274.84,147.8,0.33471,0.0007,3.82752]
[1780637701375,49.61,63277.03,147.8,0.33622,0.0007,3.83439]
[1780637702006,49.61,63277.03,147.8,0.33622,0.0007,3.83439]
[1780637702041,49.61,63277.03,147.8,0.33622,0.0007,3.83439]
[1780637702108,49.61,63277.71,147.8,0.3367,0.0007,3.83655]
[1780637702629,49.61,63277.71,147.8,0.3367,0.0007,3.83655]
[1780637703228,49.61,63277.71,147.8,0.3367,0.0007,3.83655]
[1780637704246,49.6,63280.78,147.8,0.33883,0.0007,3.84612]
[1780637705378,49.6,63285.29,147.8,0.34199,0.0007,3.86006]
[1780637705504,49.6,63285.29,147.8,0.34199,0.0007,3.86006]
[1780637706042,49.6,63285.59,147.8,0.34221,0.0007,3.86098]
[1780637707049,49.59,63282.8,147.8,0.34023,0.0007,3.85231]
[1780637708168,49.59,63282.8,147.8,0.34023,0.0007,3.85231]
[1780637708210,49.59,63279.65,147.8,0.338,0.0007,3.84241]
[1780637709094,49.58,63278.17,147.8,0.33695,0.0007,3.83769]
[1780637710354,49.58,63275.87,147.8,0.33531,0.0007,3.83027]
[1780637711008,49.58,63275.87,147.8,0.33531,0.0007,3.83027]
[1780637711353,49.58,63275.87,147.8,0.33531,0.0007,3.83027]
[1780637711390,49.57,63268.48,147.8,0.33015,0.0007,3.80634]
[1780637712084,49.57,63263.54,147.8,0.32672,0.00069,3.79004]
[1780637712831,49.57,63263.54,147.8,0.32672,0.00069,3.79004]
[1780637713091,49.57,63264.31,147.8,0.32724,0.00069,3.79253]
[1780637714597,49.57,63265.19,147.8,0.32784,0.00069,3.79542]
[1780637715391,49.56,63261.79,147.8,0.32547,0.00069,3.78404]
[1780637715764,49.56,63261.79,147.8,0.32547,0.00069,3.78404]
[1780637716381,49.56,63261.79,147.8,0.32547,0.00069,3.78404]
[1780637716112,49.56,63260.59,147.8,0.32464,0.00069,3.78001]
[1780637717334,49.56,63261.01,147.8,0.32492,0.00069,3.78136]
[1780637717842,49.56,63261.01,147.8,0.32492,0.00069,3.78136]
[1780637718370,49.56,63261.01,147.8,0.32492,0.00069,3.78136]
[1780637718405,49.56,63257.48,147.8,0.32248,0.00069,3.76942]
[1780637719133,49.55,63252.13,147.8,0.31879,0.00069,3.75104]
[1780637720140,49.55,63250.59,147.8,0.31772,0.00068,3.74564]
[1780637722154,49.54,63248.93,147.8,0.31656,0.00068,3.73975]
[1780637723811,49.54,63248.15,147.8,0.31602,0.00068,3.73698]
[1780637724095,49.54,63248.15,147.8,0.31602,0.00068,3.73698]
[1780637724316,49.53,63243.39,147.8,0.31275,0.00068,3.72011]
[1780637724718,49.53,63243.39,147.8,0.31275,0.00068,3.72011]
[1780637725310,49.53,63238.05,147.8,0.30911,0.00068,3.70095]
[1780637725959,49.53,63238.05,147.8,0.30911,0.00068,3.70095]
[1780637726182,49.53,63228.49,147.8,0.30267,0.00067,3.66603]
[1780637726455,49.53,63228.49,147.8,0.30267,0.00067,3.66603]
[1780637726611,49.53,63228.49,147.8,0.30267,0.00067,3.66603]
[1780637727087,49.53,63228.49,147.8,0.30267,0.00067,3.66603]
[1780637728210,49.52,63232.8,147.8,0.30555,0.00067,3.68177]
[1780637729367,49.52,63235.04,147.8,0.30705,0.00068,3.68988]
[1780637730222,49.52,63236.72,147.8,0.30818,0.00068,3.69597]
[1780637731228,49.52,63241.33,147.8,0.31069,0.00068,3.69652]
[1780637733306,49.51,63230.5,147.8,0.30331,0.00067,3.65696]
[1780637733644,49.51,63230.5,147.8,0.30331,0.00067,3.65696]
[1780637733678,49.51,63230.5,147.8,0.30331,0.00067,3.65696]
[1780637733919,49.51,63230.5,147.8,0.30331,0.00067,3.65696]
[1780637734098,49.51,63230.5,147.8,0.30331,0.00067,3.65696]
[1780637734371,49.51,63236.08,147.8,0.30708,0.00068,3.67738]
[1780637736255,49.51,63235.05,147.8,0.30638,0.00068,3.67363]
[1780637736310,49.51,63235.05,147.8,0.30638,0.00068,3.67363]
[1780637736421,49.5,63233.57,147.8,0.30537,0.00068,3.66814]
[1780637736790,49.5,63233.57,147.8,0.30537,0.00068,3.66814]
[1780637736822,49.5,63233.57,147.8,0.30537,0.00068,3.66814]
[1780637737278,49.5,63233.57,147.8,0.30537,0.00068,3.66814]
[1780637737402,49.5,63233.57,147.8,0.30537,0.00068,3.66814]
[1780637737413,49.5,63218.13,147.8,0.29498,0.00067,3.61032]
[1780637738278,49.5,63215.23,147.8,0.29304,0.00066,3.59917]
[1780637738631,49.5,63215.23,147.8,0.29304,0.00066,3.59917]
[1780637739054,49.5,63215.23,147.8,0.29304,0.00066,3.59917]
[1780637739285,49.5,63212.11,147.8,0.29098,0.00066,3.58714]
[1780637739674,49.5,63212.11,147.8,0.29098,0.00066,3.58714]
[1780637739676,49.5,63212.11,147.8,0.29098,0.00066,3.58714]
[1780637739680,49.5,63212.11,147.8,0.29098,0.00066,3.58714]
[1780637740292,49.49,63209.69,147.8,0.28935,0.00066,3.57763]
[1780637740596,49.49,63209.69,147.8,0.28935,0.00066,3.57763]
[1780637740596,49.49,63209.69,147.8,0.28935,0.00066,3.57763]
[1780637741360,49.49,63209.06,147.8,0.28893,0.00066,3.57515]
[1780637742306,49.49,63210.88,147.8,0.29013,0.00066,3.5822]
[1780637742676,49.49,63210.88,147.8,0.29013,0.00066,3.5822]
[1780637742785,49.49,63210.88,147.8,0.29013,0.00066,3.5822]
[1780637742871,49.49,63210.88,147.8,0.29013,0.00066,3.5822]
[1780637743323,49.49,63226.18,147.8,0.30033,0.00067,3.6405]
[1780637743477,49.49,63226.18,147.8,0.30033,0.00067,3.6405]
[1780637744094,49.49,63226.18,147.8,0.30033,0.00067,3.6405]
[1780637744330,49.49,63235.17,147.8,0.30639,0.00068,3.67369]
[1780637745299,49.49,63235.17,147.8,0.30639,0.00068,3.67369]
[1780637745337,49.49,63230.54,147.8,0.30326,0.00067,3.65665]
[1780637746389,49.49,63230.54,147.8,0.30326,0.00067,3.65665]
[1780637746344,49.48,63227.44,147.8,0.30116,0.00067,3.6451]
[1780637747350,49.48,63231.41,147.8,0.30383,0.00068,3.6598]
[1780637748358,49.48,63232.84,147.8,0.3048,0.00068,3.66506]
[1780637748461,49.48,63232.84,147.8,0.3048,0.00068,3.66506]
[1780637748832,49.48,63232.84,147.8,0.3048,0.00068,3.66506]
[1780637748850,49.48,63232.84,147.8,0.3048,0.00068,3.66506]
[1780637748945,49.48,63232.84,147.8,0.3048,0.00068,3.66506]
[1780637748998,49.48,63232.84,147.8,0.3048,0.00068,3.66506]
[1780637749405,49.48,63232.84,147.8,0.3048,0.00068,3.66506]
[1780637749365,49.48,63221.13,147.8,0.29692,0.00067,3.62135]
[1780637749700,49.48,63221.13,147.8,0.29692,0.00067,3.62135]
[1780637749719,49.48,63221.13,147.8,0.29692,0.00067,3.62135]
[1780637749879,49.48,63221.13,147.8,0.29692,0.00067,3.62135]
[1780637750095,49.48,63221.13,147.8,0.29692,0.00067,3.62135]
[1780637750362,49.48,63221.13,147.8,0.29692,0.00067,3.62135]
[1780637750373,49.48,63216.19,147.8,0.29361,0.00067,3.60243]
[1780637751379,49.47,63220.0,147.8,0.29613,0.00067,3.61686]
[1780637752663,49.47,63219.08,147.8,0.2955,0.00067,3.6133]
[1780637753193,49.47,63219.08,147.8,0.2955,0.00067,3.6133]
[1780637753393,49.47,63213.24,147.8,0.2916,0.00066,3.5908]
[1780637754047,49.47,63213.24,147.8,0.2916,0.00066,3.5908]
[1780637754400,49.47,63209.55,147.8,0.28916,0.00066,3.57648]
[1780637754693,49.47,63209.55,147.8,0.28916,0.00066,3.57648]
[1780637755090,49.47,63209.55,147.8,0.28916,0.00066,3.57648]
[1780637755407,49.46,63193.37,147.8,0.27854,0.00065,3.51211]
[1780637756158,49.46,63193.37,147.8,0.27854,0.00065,3.51211]
[1780637756466,49.46,63193.37,147.8,0.27854,0.00065,3.51211]
[1780637756549,49.46,63180.15,147.8,0.27001,0.00064,3.45783]
[1780637756563,49.46,63180.15,147.8,0.27001,0.00064,3.45783]
[1780637756678,49.46,63180.15,147.8,0.27001,0.00064,3.45783]
[1780637756795,49.46,63180.15,147.8,0.27001,0.00064,3.45783]
[1780637757294,49.46,63180.15,147.8,0.27001,0.00064,3.45783]
[1780637757309,49.46,63180.15,147.8,0.27001,0.00064,3.45783]
[1780637757422,49.43,63175.82,147.8,0.26716,0.00064,3.43921]
[1780637758115,49.43,63175.82,147.8,0.26716,0.00064,3.43921]
[1780637758435,49.43,63173.2,147.8,0.26548,0.00063,3.42811]
[1780637759421,49.43,63173.2,147.8,0.26548,0.00063,3.42811]
[1780637759444,49.43,63168.15,147.8,0.26227,0.00063,3.40666]
[1780637760279,49.43,63168.15,147.8,0.26227,0.00063,3.40666]
[1780637760372,49.43,63168.15,147.8,0.26227,0.00063,3.40666]
[1780637760464,49.4,63153.21,147.8,0.25283,0.00062,3.34158]
[1780637760636,49.4,63153.21,147.8,0.25283,0.00062,3.34158]
[1780637760900,49.4,63153.21,147.8,0.25283,0.00062,3.34158]
[1780637761052,49.4,63153.21,147.8,0.25283,0.00062,3.34158]
[1780637761079,49.4,63153.21,147.8,0.25283,0.00062,3.34158]
[1780637761461,49.4,63146.41,147.8,0.24863,0.00061,3.31172]
[1780637761593,49.4,63146.41,147.8,0.24863,0.00061,3.31172]
[1780637762210,49.4,63146.41,147.8,0.24863,0.00061,3.31172]
[1780637762560,49.4,63146.41,147.8,0.24863,0.00061,3.31172]
[1780637762711,49.4,63146.41,147.8,0.24863,0.00061,3.31172]
[1780637762500,49.37,63138.25,147.8,0.2435,0.00061,3.27446]
[1780637763065,49.37,63138.25,147.8,0.2435,0.00061,3.27446]
[1780637763521,49.37,63136.02,147.8,0.24215,0.00061,3.26449]
[1780637764293,49.37,63136.02,147.8,0.24215,0.00061,3.26449]
[1780637764529,49.38,63140.05,147.8,0.24464,0.00061,3.28281]
[1780637766551,49.38,63139.37,147.8,0.24422,0.00061,3.27978]
[1780637766553,49.38,63143.14,147.8,0.24652,0.00061,3.29653]
[1780637766797,49.38,63143.14,147.8,0.24652,0.00061,3.29653]
[1780637767593,49.4,63149.66,147.8,0.25062,0.00062,3.32593]
[1780637768605,49.41,63152.52,147.8,0.25243,0.00062,3.33878]
[1780637769104,49.41,63152.52,147.8,0.25243,0.00062,3.33878]
[1780637769627,49.42,63159.06,147.8,0.25652,0.00062,3.36737]
[1780637770619,49.42,63164.71,147.8,0.26008,0.00063,3.39183]
[1780637771626,49.42,63171.64,147.8,0.26445,0.00063,3.42123]
[1780637771730,49.42,63171.64,147.8,0.26445,0.00063,3.42123]
[1780637772170,49.42,63171.64,147.8,0.26445,0.00063,3.42123]
[1780637772654,49.42,63173.09,147.8,0.26537,0.00063,3.42736]
[1780637773648,49.42,63168.95,147.8,0.26274,0.00063,3.40981]
[1780637774655,49.42,63162.36,147.8,0.25859,0.00063,3.38166]
[1780637775662,49.42,63157.6,147.8,0.25562,0.00062,3.36115]
[1780637777677,49.43,63153.52,147.8,0.25313,0.00062,3.34369]
[1780637778719,49.43,63156.67,147.8,0.25509,0.00062,3.35741]
[1780637779692,49.44,63159.48,147.8,0.25688,0.00062,3.36985]
[1780637781565,49.44,63159.08,147.8,0.25666,0.00062,3.36829]
[1780637781690,49.44,63159.08,147.8,0.25666,0.00062,3.36829]
[1780637781729,49.45,63149.46,147.8,0.25072,0.00062,3.32666]
[1780637782380,49.45,63149.46,147.8,0.25072,0.00062,3.32666]
[1780637782741,49.45,63140.27,147.8,0.2451,0.00061,3.28614]
[1780637783746,49.45,63132.57,147.8,0.24043,0.0006,3.2517]
[1780637784753,49.45,63129.88,147.8,0.23882,0.0006,3.23966]
[1780637786767,49.47,63137.12,147.8,0.24328,0.00061,3.27281]
[1780637787724,49.47,63137.12,147.8,0.24328,0.00061,3.27281]
[1780637787736,49.47,63137.12,147.8,0.24328,0.00061,3.27281]
[1780637787774,49.47,63139.17,147.8,0.24453,0.00061,3.28196]
[1780637789055,49.47,63140.46,147.8,0.24532,0.00061,3.28777]
[1780637789151,49.47,63140.46,147.8,0.24532,0.00061,3.28777]
[1780637789790,49.47,63136.22,147.8,0.24275,0.00061,3.26892]
[1780637790859,49.47,63136.22,147.8,0.24275,0.00061,3.26892]
[1780637790798,49.48,63133.18,147.8,0.24092,0.0006,3.25536]
[1780637791401,49.48,63133.18,147.8,0.24092,0.0006,3.25536]
[1780637791806,49.48,63134.28,147.8,0.24082,0.0006,3.24335]
[1780637795835,49.48,63136.9,147.8,0.24243,0.00061,3.25528]
[1780637795959,49.48,63136.9,147.8,0.24243,0.00061,3.25528]
[1780637796005,49.48,63136.9,147.8,0.24243,0.00061,3.25528]
[1780637798282,49.49,63137.94,147.8,0.24308,0.00061,3.26]
[1780637800871,49.49,63143.52,147.8,0.24649,0.00061,3.28488]
[1780637801238,49.49,63143.52,147.8,0.24649,0.00061,3.28488]
[1780637801323,49.49,63143.52,147.8,0.24649,0.00061,3.28488]
[1780637801878,49.5,63151.11,147.8,0.25121,0.00062,3.31862]
[1780637802885,49.52,63157.3,147.8,0.25514,0.00062,3.34614]
[1780637804301,49.52,63156.33,147.8,0.25454,0.00062,3.34197]
[1780637804901,49.52,63165.21,147.8,0.2601,0.00063,3.38018]
[1780637805581,49.52,63165.21,147.9,0.2601,0.00063,3.38018]
[1780637805656,49.52,63165.21,147.9,0.2601,0.00063,3.38018]
[1780637805908,49.52,63167.49,147.9,0.26153,0.00063,3.38982]
[1780637806080,49.52,63167.49,147.9,0.26153,0.00063,3.38982]
[1780637806913,49.52,63165.8,147.9,0.26045,0.00063,3.38257]
[1780637807257,49.52,63165.8,147.9,0.26045,0.00063,3.38257]
[1780637807920,49.52,63164.36,147.9,0.25955,0.00063,3.37642]
[1780637808930,49.52,63176.44,147.9,0.26719,0.00064,3.42749]
[1780637809075,49.52,63176.44,147.9,0.26719,0.00064,3.42749]
[1780637809935,49.52,63182.08,147.9,0.2708,0.00064,3.45095]
[1780637811499,49.52,63183.05,147.9,0.27142,0.00064,3.45496]
[1780637811949,49.52,63191.25,147.9,0.27672,0.00065,3.48854]
[1780637812817,49.52,63191.25,147.9,0.27672,0.00065,3.48854]
[1780637812956,49.52,63200.75,147.9,0.28291,0.00066,3.52673]
[1780637814031,49.52,63200.75,147.9,0.28291,0.00066,3.52673]
[1780637813963,49.52,63203.47,147.9,0.28469,0.00066,3.53749]
[1780637814078,49.52,63203.47,147.9,0.28469,0.00066,3.53749]
[1780637814296,49.52,63203.47,147.9,0.28469,0.00066,3.53749]
[1780637814489,49.52,63203.47,147.9,0.28469,0.00066,3.53749]
[1780637814970,49.52,63213.62,147.9,0.29139,0.00066,3.57715]
[1780637815977,49.52,63221.7,147.9,0.29679,0.00067,3.60805]
[1780637816486,49.52,63221.7,147.9,0.29679,0.00067,3.60805]
[1780637816973,49.52,63221.7,147.9,0.29679,0.00067,3.60805]
[1780637816984,49.52,63228.64,147.9,0.30145,0.00067,3.63407]
[1780637817961,49.52,63228.64,147.9,0.30145,0.00067,3.63407]
[1780637817991,49.52,63233.96,147.9,0.30505,0.00068,3.65373]
[1780637818563,49.52,63233.96,147.9,0.30505,0.00068,3.65373]
[1780637818998,49.52,63229.04,147.9,0.30172,0.00067,3.63555]
[1780637819419,49.52,63229.04,147.9,0.30172,0.00067,3.63555]
[1780637819672,49.52,63229.04,147.9,0.30172,0.00067,3.63555]
[1780637819700,49.52,63229.04,147.9,0.30172,0.00067,3.63555]
[1780637820048,49.52,63229.04,147.9,0.30172,0.00067,3.63555]
[1780637820042,49.52,63188.94,147.9,0.2752,0.00065,3.479]
[1780637821017,49.52,63152.06,147.9,0.25186,0.00062,3.32317]
[1780637821168,49.52,63152.06,147.9,0.25186,0.00062,3.32317]
[1780637821308,49.52,63152.06,147.9,0.25186,0.00062,3.32317]
[1780637821349,49.52,63152.06,147.9,0.25186,0.00062,3.32317]
[1780637821589,49.52,63152.06,147.9,0.25186,0.00062,3.32317]
[1780637821764,49.52,63152.06,147.9,0.25186,0.00062,3.32317]
[1780637821812,49.52,63152.06,147.9,0.25186,0.00062,3.32317]
[1780637822031,49.52,63161.92,147.9,0.258,0.00063,3.36585]
[1780637822640,49.52,63161.92,147.9,0.258,0.00063,3.36585]
[1780637822657,49.52,63161.92,147.9,0.258,0.00063,3.36585]
[1780637822877,49.52,63161.92,147.9,0.258,0.00063,3.36585]
[1780637822892,49.52,63161.92,147.9,0.258,0.00063,3.36585]
[1780637823037,49.52,63167.9,147.9,0.26176,0.00063,3.39138]
[1780637823482,49.52,63167.9,147.9,0.26176,0.00063,3.39138]
[1780637823752,49.52,63167.9,147.9,0.26176,0.00063,3.39138]
[1780637824049,49.52,63173.67,147.9,0.26541,0.00064,3.41576]
[1780637824458,49.52,63173.67,147.9,0.26541,0.00064,3.41576]
[1780637825135,49.52,63173.67,147.9,0.26541,0.00064,3.41576]
[1780637825139,49.52,63173.67,147.9,0.26541,0.00064,3.41576]
[1780637825056,49.52,63168.6,147.9,0.2622,0.00063,3.39438]
[1780637826898,49.52,63167.45,147.9,0.26149,0.00063,3.38956]
[1780637828077,49.52,63164.77,147.9,0.25982,0.00063,3.37828]
[1780637829092,49.53,63169.3,147.9,0.26269,0.00063,3.39761]
[1780637829945,49.53,63169.3,147.9,0.26269,0.00063,3.39761]
[1780637830109,49.53,63169.35,147.9,0.26273,0.00063,3.39788]
[1780637831110,49.53,63153.1,147.9,0.25256,0.00062,3.3281]
[1780637831147,49.53,63153.1,147.9,0.25256,0.00062,3.3281]
[1780637831820,49.53,63153.1,147.9,0.25256,0.00062,3.3281]
[1780637831919,49.53,63153.1,147.9,0.25256,0.00062,3.3281]
[1780637832117,49.55,63157.16,147.9,0.25519,0.00062,3.34645]
[1780637833124,49.56,63162.98,147.9,0.25883,0.00063,3.37153]
[1780637835162,49.56,63163.14,147.9,0.25894,0.00063,3.37224]
[1780637835183,49.56,63163.14,147.9,0.25894,0.00063,3.37224]
[1780637835183,49.56,63163.14,147.9,0.25894,0.00063,3.37224]
[1780637835352,49.56,63162.87,147.9,0.25877,0.00063,3.37111]
[1780637836447,49.56,63156.18,147.9,0.2546,0.00062,3.34233]
[1780637838057,49.56,63154.77,147.9,0.25373,0.00062,3.33627]
[1780637838174,49.56,63158.81,147.9,0.25624,0.00062,3.35373]
[1780637840014,49.56,63154.25,147.9,0.25341,0.00062,3.33407]
[1780637840999,49.56,63152.57,147.9,0.25238,0.00062,3.32682]
[1780637842244,49.56,63151.48,147.9,0.25171,0.00062,3.32207]
[1780637843898,49.56,63151.11,147.9,0.25149,0.00062,3.32054]
[1780637843994,49.57,63149.52,147.9,0.25051,0.00062,3.31362]
[1780637844386,49.57,63149.52,147.9,0.25051,0.00062,3.31362]
[1780637845008,49.56,63146.51,147.9,0.24865,0.00061,3.30035]
[1780637845623,49.56,63146.51,147.9,0.24865,0.00061,3.30035]
[1780637846062,49.56,63136.46,147.9,0.24251,0.00061,3.25581]
[1780637846542,49.56,63134.39,147.9,0.24126,0.0006,3.24657]
[1780637848177,49.56,63137.58,147.9,0.24318,0.00061,3.26077]
[1780637848178,49.56,63137.58,147.9,0.24318,0.00061,3.26077]
[1780637848994,49.55,63135.46,147.9,0.24185,0.0006,3.25096]
[1780637849305,49.55,63135.46,147.9,0.24185,0.0006,3.25096]
[1780637849306,49.55,63135.46,147.9,0.24185,0.0006,3.25096]
[1780637849392,49.55,63137.4,147.9,0.24303,0.00061,3.25961]
[1780637850629,49.55,63137.4,147.9,0.24303,0.00061,3.25961]
[1780637850640,49.55,63137.4,147.9,0.24303,0.00061,3.25961]
[1780637850644,49.55,63137.4,147.9,0.24303,0.00061,3.25961]
[1780637851268,49.53,63130.05,147.9,0.23773,0.0006,3.20907]
[1780637854299,49.53,63126.37,147.9,0.23552,0.0006,3.19244]
[1780637855932,49.53,63126.37,147.9,0.23552,0.0006,3.19244]
[1780637855946,49.53,63127.46,147.9,0.23618,0.0006,3.19742]
[1780637857050,49.53,63127.46,147.9,0.23618,0.0006,3.19742]
[1780637856303,49.53,63125.02,147.9,0.23472,0.0006,3.18637]
[1780637858098,49.53,63125.02,147.9,0.23472,0.0006,3.18637]
[1780637858155,49.53,63114.12,147.9,0.22825,0.00059,3.13653]
[1780637858570,49.53,63114.12,147.9,0.22825,0.00059,3.13653]
[1780637858735,49.53,63114.12,147.9,0.22825,0.00059,3.13653]
[1780637858753,49.53,63114.12,147.9,0.22825,0.00059,3.13653]
[1780637858847,49.53,63114.12,147.9,0.22825,0.00059,3.13653]
[1780637858939,49.53,63114.12,147.9,0.22825,0.00059,3.13653]
[1780637859131,49.53,63114.12,147.9,0.22825,0.00059,3.13653]
[1780637859148,49.53,63104.26,147.9,0.22249,0.00058,3.091]
[1780637860028,49.53,63104.26,147.9,0.22249,0.00058,3.091]
[1780637860136,49.53,63101.67,147.9,0.22099,0.00058,3.07896]
[1780637860294,49.53,63101.67,147.9,0.22099,0.00058,3.07896]
[1780637860821,49.53,63101.67,147.9,0.22099,0.00058,3.07896]
[1780637860891,49.53,63096.91,147.9,0.21824,0.00057,3.05668]
[1780637861894,49.53,63096.91,147.9,0.21824,0.00057,3.05668]
[1780637862100,49.53,63096.91,147.9,0.21824,0.00057,3.05668]
[1780637862087,49.53,63100.51,147.9,0.22032,0.00058,3.07354]
[1780637862847,49.53,63111.17,147.9,0.22652,0.00059,3.12297]
[1780637863347,49.53,63111.17,147.9,0.22652,0.00059,3.12297]
[1780637863621,49.53,63111.17,147.9,0.22652,0.00059,3.12297]
[1780637863626,49.53,63111.17,147.9,0.22652,0.00059,3.12297]
[1780637863757,49.53,63111.17,147.9,0.22652,0.00059,3.12297]
[1780637863892,49.53,63111.17,147.9,0.22652,0.00059,3.12297]
[1780637864054,49.53,63111.17,147.9,0.22652,0.00059,3.12297]
[1780637864060,49.53,63111.17,147.9,0.22652,0.00059,3.12297]
[1780637864099,49.53,63111.17,147.9,0.22652,0.00059,3.12297]
[1780637864090,49.56,63113.29,147.9,0.22788,0.00059,3.13369]
[1780637865086,49.56,63113.29,147.9,0.22788,0.00059,3.13369]
[1780637865191,49.56,63108.48,147.9,0.22507,0.00058,3.11155]
[1780637865831,49.56,63108.48,147.9,0.22507,0.00058,3.11155]
[1780637865897,49.56,63106.09,147.9,0.22368,0.00058,3.10047]
[1780637866342,49.56,63106.09,147.9,0.22368,0.00058,3.10047]
[1780637867126,49.56,63100.04,147.9,0.22017,0.00058,3.07232]
[1780637867436,49.56,63100.04,147.9,0.22017,0.00058,3.07232]
[1780637868051,49.56,63100.04,147.9,0.22017,0.00058,3.07232]
[1780637868106,49.55,63062.23,147.9,0.19899,0.00054,2.89306]
[1780637869082,49.56,63038.92,147.9,0.18659,0.00052,2.78054]
[1780637869677,49.56,63038.92,147.9,0.18659,0.00052,2.78054]
[1780637869761,49.56,63038.92,147.9,0.18659,0.00052,2.78054]
[1780637869846,49.56,63038.92,147.9,0.18659,0.00052,2.78054]
[1780637870188,49.56,63038.92,147.9,0.18659,0.00052,2.78054]
[1780637870207,49.56,63038.92,147.9,0.18659,0.00052,2.78054]
[1780637870339,49.56,63038.92,147.9,0.18659,0.00052,2.78054]
[1780637870344,49.56,63038.92,147.9,0.18659,0.00052,2.78054]
[1780637869904,49.56,63025.64,147.9,0.17973,0.00051,2.71575]
[1780637870475,49.56,63025.64,147.9,0.17973,0.00051,2.71575]
[1780637870485,49.56,63025.64,147.9,0.17973,0.00051,2.71575]
[1780637871145,49.56,63025.64,147.9,0.17973,0.00051,2.71575]
[1780637871389,49.56,63025.64,147.9,0.17973,0.00051,2.71575]
[1780637871208,49.56,63031.47,147.9,0.18272,0.00052,2.74424]
[1780637871432,49.56,63031.47,147.9,0.18272,0.00052,2.74424]
[1780637872012,49.62,63044.71,147.9,0.18992,0.00053,2.8113]
[1780637872276,49.62,63044.71,147.9,0.18992,0.00053,2.8113]
[1780637872327,49.62,63044.71,147.9,0.18992,0.00053,2.8113]
[1780637872423,49.62,63044.71,147.9,0.18992,0.00053,2.8113]
[1780637872929,49.62,63044.71,147.9,0.18992,0.00053,2.8113]
[1780637872940,49.62,63044.71,147.9,0.18992,0.00053,2.8113]
[1780637872968,49.62,63061.85,147.9,0.19909,0.00054,2.89398]
[1780637873288,49.62,63061.85,147.9,0.19909,0.00054,2.89398]
[1780637873540,49.62,63061.85,147.9,0.19909,0.00054,2.89398]
[1780637873583,49.62,63084.42,147.9,0.21157,0.00056,3.00145]
[1780637874231,49.62,63084.42,147.9,0.21157,0.00056,3.00145]
[1780637874596,49.62,63084.42,147.9,0.21157,0.00056,3.00145]
[1780637875075,49.62,63084.42,147.9,0.21157,0.00056,3.00145]
[1780637875294,49.62,63084.42,147.9,0.21157,0.00056,3.00145]
[1780637875326,49.62,63084.42,147.9,0.21157,0.00056,3.00145]
[1780637875224,49.63,63086.88,147.9,0.21298,0.00056,3.01325]
[1780637875818,49.63,63086.88,147.9,0.21298,0.00056,3.01325]
[1780637876010,49.63,63080.75,147.9,0.20953,0.00056,2.9843]
[1780637877207,49.63,63080.75,147.9,0.20953,0.00056,2.9843]
[1780637877279,49.63,63080.75,147.9,0.20953,0.00056,2.9843]
[1780637877321,49.63,63080.75,147.9,0.20953,0.00056,2.9843]
[1780637877449,49.63,63080.75,147.9,0.20953,0.00056,2.9843]
[1780637877167,49.63,63070.82,147.9,0.20404,0.00055,2.93723]
[1780637878050,49.63,63070.82,147.9,0.20404,0.00055,2.93723]
[1780637878300,49.63,63070.82,147.9,0.20404,0.00055,2.93723]
[1780637878258,49.63,63050.47,147.9,0.19302,0.00053,2.83957]
[1780637879061,49.63,63050.47,147.9,0.19302,0.00053,2.83957]
[1780637879269,49.63,63057.1,147.9,0.19657,0.00054,2.87157]
[1780637879794,49.63,63057.1,147.9,0.19657,0.00054,2.87157]
[1780637879824,49.63,63057.1,147.9,0.19657,0.00054,2.87157]
[1780637879839,49.63,63057.1,147.9,0.19657,0.00054,2.87157]
[1780637880392,49.63,63057.1,147.9,0.19657,0.00054,2.87157]
[1780637879886,49.63,63052.14,147.9,0.19391,0.00053,2.84766]
[1780637881283,49.68,63060.61,147.9,0.19873,0.00054,2.89075]
[1780637882059,49.69,63052.98,147.9,0.19465,0.00053,2.8543]
[1780637882623,49.69,63052.98,147.9,0.19465,0.00053,2.8543]
[1780637883361,49.69,63051.84,147.9,0.19406,0.00053,2.84898]
[1780637883382,49.69,63051.84,147.9,0.19406,0.00053,2.84898]
[1780637883447,49.69,63051.84,147.9,0.19406,0.00053,2.84898]
[1780637883509,49.69,63051.84,147.9,0.19406,0.00053,2.84898]
[1780637883919,49.69,63051.84,147.9,0.19406,0.00053,2.84898]
[1780637883979,49.69,63051.84,147.9,0.19406,0.00053,2.84898]
[1780637884210,49.69,63051.84,147.9,0.19406,0.00053,2.84898]
[1780637884281,49.7,63052.2,147.9,0.19428,0.00053,2.85094]
[1780637884362,49.7,63052.2,147.9,0.19428,0.00053,2.85094]
[1780637885379,49.7,63052.2,147.9,0.19428,0.00053,2.85094]
[1780637885703,49.7,63052.2,147.9,0.19428,0.00053,2.85094]
[1780637885219,49.7,63075.81,147.9,0.20713,0.00055,2.96385]
[1780637885814,49.7,63075.81,147.9,0.20713,0.00055,2.96385]
[1780637885848,49.7,63075.81,147.9,0.20713,0.00055,2.96385]
[1780637885848,49.7,63075.81,147.9,0.20713,0.00055,2.96385]
[1780637885970,49.7,63075.81,147.9,0.20713,0.00055,2.96385]
[1780637885983,49.7,63075.81,147.9,0.20713,0.00055,2.96385]
[1780637886149,49.7,63090.91,147.9,0.21561,0.00057,3.03503]
[1780637886837,49.7,63090.91,147.9,0.21561,0.00057,3.03503]
[1780637887131,49.7,63090.91,147.9,0.21561,0.00057,3.03503]
[1780637887183,49.7,63090.91,147.9,0.21561,0.00057,3.03503]
[1780637887304,49.7,63082.45,147.9,0.21084,0.00056,2.99526]
[1780637887723,49.7,63082.45,147.9,0.21084,0.00056,2.99526]
[1780637887735,49.7,63082.45,147.9,0.21084,0.00056,2.99526]
[1780637888090,49.7,63077.93,147.9,0.20832,0.00056,2.97393]
[1780637889522,49.7,63078.88,147.9,0.20885,0.00056,2.97843]
[1780637890308,49.7,63078.88,147.9,0.20885,0.00056,2.97843]
[1780637890622,49.7,63078.88,147.9,0.20885,0.00056,2.97843]
[1780637890032,49.7,63075.34,147.9,0.20688,0.00055,2.96172]
[1780637890858,49.71,63070.04,147.9,0.20398,0.00055,2.93667]
[1780637891381,49.71,63070.04,147.9,0.20398,0.00055,2.93667]
[1780637891674,49.71,63070.04,147.9,0.20398,0.00055,2.93667]
[1780637891778,49.71,63052.56,147.9,0.19451,0.00053,2.85298]
[1780637892464,49.71,63052.56,147.9,0.19451,0.00053,2.85298]
[1780637892475,49.71,63052.56,147.9,0.19451,0.00053,2.85298]
[1780637893348,49.71,63052.56,147.9,0.19451,0.00053,2.85298]
[1780637893126,49.7,63050.29,147.9,0.19329,0.00053,2.84197]
[1780637893775,49.7,63050.29,147.9,0.19329,0.00053,2.84197]
[1780637894023,49.7,63050.29,147.9,0.19329,0.00053,2.84197]
[1780637894152,49.71,63044.75,147.9,0.19037,0.00053,2.81541]
[1780637894806,49.71,63029.82,147.9,0.18259,0.00051,2.74291]
[1780637896253,49.71,63028.24,147.9,0.18181,0.00051,2.73547]
[1780637897683,49.72,63031.05,147.9,0.18327,0.00052,2.74933]
[1780637899333,49.72,63031.05,147.9,0.18327,0.00052,2.74933]
[1780637899341,49.73,63023.98,147.9,0.17969,0.00051,2.71526]
[1780637899990,49.73,63023.98,147.9,0.17969,0.00051,2.71526]
[1780637900112,49.73,63023.98,147.9,0.17969,0.00051,2.71526]
[1780637900154,49.73,63037.29,147.9,0.18654,0.00052,2.77999]
[1780637900964,49.73,63037.29,147.9,0.18654,0.00052,2.77999]
[1780637901268,49.77,63042.52,147.9,0.18949,0.00053,2.80733]
[1780637901470,49.77,63042.52,147.9,0.18949,0.00053,2.80733]
[1780637902139,49.77,63042.52,147.9,0.18949,0.00053,2.80733]
[1780637902324,49.77,63042.52,147.9,0.18949,0.00053,2.80733]
[1780637902144,49.77,63047.25,147.9,0.19199,0.00053,2.83016]
[1780637903043,49.77,63058.79,147.9,0.19816,0.00054,2.88563]
[1780637904033,49.82,63062.63,147.9,0.20047,0.00054,2.90602]
[1780637904742,49.82,63066.33,147.9,0.2025,0.00055,2.92379]
[1780637906100,49.85,63074.68,147.9,0.20721,0.00055,2.96448]
[1780637908222,49.87,63071.46,147.9,0.20554,0.00055,2.95007]
[1780637909142,49.87,63071.46,147.9,0.20554,0.00055,2.95007]
[1780637908976,49.87,63076.8,147.9,0.20849,0.00056,2.97536]
[1780637909560,49.87,63076.8,147.9,0.20849,0.00056,2.97536]
[1780637909790,49.87,63076.8,147.9,0.20849,0.00056,2.97536]
[1780637909900,49.87,63076.8,147.9,0.20849,0.00056,2.97536]
[1780637910340,49.87,63076.8,147.9,0.20849,0.00056,2.97536]
[1780637909934,49.87,63084.73,147.9,0.21292,0.00056,3.01265]
[1780637911693,49.87,63084.73,147.9,0.21292,0.00056,3.01265]
[1780637911368,49.87,63085.91,147.9,0.21276,0.00056,3.00074]
[1780637912580,49.87,63073.68,147.9,0.20593,0.00055,2.94315]
[1780637913566,49.87,63073.68,147.9,0.20593,0.00055,2.94315]
[1780637914350,49.87,63056.93,147.9,0.19679,0.00054,2.86338]
[1780637914910,49.87,63056.93,147.9,0.19679,0.00054,2.86338]
[1780637915610,49.87,63056.93,147.9,0.19679,0.00054,2.86338]
[1780637915620,49.87,63056.93,147.9,0.19679,0.00054,2.86338]
[1780637915630,49.88,63054.12,147.9,0.19532,0.00054,2.85021]
[1780637915925,49.88,63054.12,147.9,0.19532,0.00054,2.85021]
[1780637916575,49.88,63051.72,147.9,0.19405,0.00053,2.83882]
[1780637916908,49.88,63051.72,147.9,0.19405,0.00053,2.83882]
[1780637917675,49.89,63051.51,147.9,0.19396,0.00053,2.83803]
[1780637918297,49.89,63066.27,147.9,0.20196,0.00055,2.9088]
[1780637919172,49.89,63066.27,147.9,0.20196,0.00055,2.9088]
[1780637919553,49.92,63073.13,147.9,0.20588,0.00055,2.94263]
[1780637919806,49.92,63073.13,147.9,0.20588,0.00055,2.94263]
[1780637920243,49.92,63073.13,147.9,0.20588,0.00055,2.94263]
[1780637920246,49.92,63085.54,147.9,0.2128,0.00056,3.00104]
[1780637921146,49.92,63085.54,147.9,0.2128,0.00056,3.00104]
[1780637921575,49.92,63085.54,147.9,0.2128,0.00056,3.00104]
[1780637921677,49.93,63088.27,147.9,0.21436,0.00057,3.01399]
[1780637922030,49.93,63073.26,147.9,0.20597,0.00055,2.94343]
[1780637922964,49.93,63067.79,147.9,0.20296,0.00055,2.91752]
[1780637924295,49.93,63069.66,147.9,0.20401,0.00055,2.92659]
[1780637925482,49.94,63074.88,147.9,0.2069,0.00055,2.9514]
[1780637926992,49.94,63077.33,147.9,0.20827,0.00056,2.96303]
[1780637928018,49.94,63077.33,147.9,0.20827,0.00056,2.96303]
[1780637928091,49.94,63079.94,147.9,0.20973,0.00056,2.97539]
[1780637929136,49.94,63072.26,147.9,0.20548,0.00055,2.93923]
[1780637930013,49.94,63066.62,147.9,0.20239,0.00055,2.91254]
[1780637931668,49.94,63064.55,147.9,0.20127,0.00054,2.90279]
[1780637932119,49.95,63061.0,147.9,0.19936,0.00054,2.88601]
[1780637933615,49.95,63064.32,147.9,0.20119,0.00054,2.90211]
[1780637933896,49.95,63064.32,147.9,0.20119,0.00054,2.90211]
[1780637934638,49.96,63071.02,147.9,0.20488,0.00055,2.93404]
[1780637935622,49.96,63073.07,147.9,0.20602,0.00055,2.94383]
[1780637936072,49.96,63070.66,147.9,0.20469,0.00055,2.93243]
[1780637936882,49.96,63070.66,147.9,0.20469,0.00055,2.93243]
[1780637938105,49.96,63070.73,147.9,0.20474,0.00055,2.93285]
[1780637938417,49.96,63070.73,147.9,0.20474,0.00055,2.93285]
[1780637938635,49.97,63072.41,147.9,0.20569,0.00055,2.94099]
[1780637939310,49.97,63072.41,147.9,0.20569,0.00055,2.94099]
[1780637939375,49.97,63059.99,147.9,0.19891,0.00054,2.88211]
[1780637940641,49.97,63057.91,147.9,0.19781,0.00054,2.87235]
[1780637941108,49.97,63062.94,147.9,0.20053,0.00054,2.89632]
[1780637941942,49.97,63062.94,147.9,0.20053,0.00054,2.89632]
[1780637942115,49.98,63060.61,147.9,0.19929,0.00054,2.8854]
[1780637942853,49.98,63060.61,147.9,0.19929,0.00054,2.8854]
[1780637943202,49.98,63060.61,147.9,0.19929,0.00054,2.8854]
[1780637943271,49.98,63060.61,147.9,0.19929,0.00054,2.8854]
[1780637943464,49.99,63061.81,147.9,0.19998,0.00054,2.89151]
[1780637944336,49.99,63061.81,147.9,0.19998,0.00054,2.89151]
[1780637944409,50.04,63071.74,147.9,0.20568,0.00055,2.94094]
[1780637945426,50.04,63075.1,147.9,0.20754,0.00055,2.95678]
[1780637946157,50.05,63076.85,147.9,0.20853,0.00056,2.96522]
[1780637947708,50.06,63094.05,147.9,0.21825,0.00057,3.04585]
[1780637948436,50.06,63094.05,147.9,0.21825,0.00057,3.04585]
[1780637948495,50.06,63100.33,147.9,0.22186,0.00058,3.07491]
[1780637949038,50.06,63100.33,147.9,0.22186,0.00058,3.07491]
[1780637949178,50.06,63101.17,147.9,0.22234,0.00058,3.07878]
[1780637950185,50.07,63103.72,147.9,0.22383,0.00058,3.09061]
[1780637951582,50.07,63106.26,147.9,0.22531,0.00058,3.1023]
[1780637952199,50.07,63100.91,147.9,0.22222,0.00058,3.07778]
[1780637953113,50.07,63100.91,147.9,0.22222,0.00058,3.07778]
[1780637953396,50.07,63106.39,147.9,0.22539,0.00058,3.10296]
[1780637954413,50.07,63106.39,147.9,0.22539,0.00058,3.10296]
[1780637954418,50.07,63106.39,147.9,0.22539,0.00058,3.10296]
[1780637954671,50.07,63106.39,147.9,0.22539,0.00058,3.10296]
[1780637954662,50.07,63110.49,147.9,0.22779,0.00058,3.12174]
[1780637955219,50.07,63121.01,147.9,0.23397,0.00059,3.16932]
[1780637956545,50.08,63119.01,147.9,0.23282,0.00059,3.16054]
[1780637957234,50.08,63114.89,147.9,0.23039,0.00059,3.14194]
[1780637959248,50.09,63116.44,147.9,0.23134,0.00059,3.14926]
[1780637961024,50.09,63116.08,147.9,0.23115,0.00059,3.14774]
[1780637961691,50.09,63099.1,147.9,0.22129,0.00057,3.07033]
[1780637962162,50.09,63099.1,147.9,0.22129,0.00057,3.07033]
[1780637962338,50.09,63099.1,147.9,0.22129,0.00057,3.07033]
[1780637962369,50.09,63099.1,147.9,0.22129,0.00057,3.07033]
[1780637962560,50.09,63099.1,147.9,0.22129,0.00057,3.07033]
[1780637962669,50.09,63079.16,147.9,0.21003,0.00056,2.97782]
[1780637962774,50.09,63079.16,147.9,0.21003,0.00056,2.97782]
[1780637962943,50.09,63079.16,147.9,0.21003,0.00056,2.97782]
[1780637962951,50.09,63079.16,147.9,0.21003,0.00056,2.97782]
[1780637963427,50.09,63079.16,147.9,0.21003,0.00056,2.97782]
[1780637963435,50.1,63066.06,147.9,0.20281,0.00055,2.91616]
[1780637964407,50.1,63066.06,147.9,0.20281,0.00055,2.91616]
[1780637964512,50.1,63070.65,147.9,0.20535,0.00055,2.93804]
[1780637965244,50.1,63070.65,147.9,0.20535,0.00055,2.93804]
[1780637965297,50.1,63072.47,147.9,0.20635,0.00055,2.94662]
[1780637966589,50.1,63075.64,147.9,0.20812,0.00055,2.96169]
[1780637966999,50.1,63075.64,147.9,0.20812,0.00055,2.96169]
[1780637967675,50.11,63083.16,147.9,0.21234,0.00056,2.99714]
[1780637967949,50.11,63083.16,147.9,0.21234,0.00056,2.99714]
[1780637968624,50.11,63080.92,147.9,0.2111,0.00056,2.98677]
[1780637969635,50.12,63083.94,147.9,0.2128,0.00056,3.00099]
[1780637969900,50.12,63083.94,147.9,0.2128,0.00056,3.00099]
[1780637970328,50.12,63087.43,147.9,0.21478,0.00056,3.01741]
[1780637971232,50.12,63087.43,147.9,0.21478,0.00056,3.01741]
[1780637971453,50.12,63082.38,147.9,0.21113,0.00056,2.97652]
[1780637973576,50.13,63082.78,147.9,0.21137,0.00056,2.9785]
[1780637973580,50.13,63082.78,147.9,0.21137,0.00056,2.9785]
[1780637973583,50.13,63082.78,147.9,0.21137,0.00056,2.9785]
[1780637973675,50.13,63085.91,147.9,0.21314,0.00056,2.99323]
[1780637974357,50.13,63100.47,147.9,0.22145,0.00058,3.0608]
[1780637975512,50.13,63100.47,147.9,0.22145,0.00058,3.0608]
[1780637975538,50.14,63104.98,147.9,0.22407,0.00058,3.08158]
[1780637976371,50.14,63107.94,147.9,0.2258,0.00058,3.09516]
[1780637977884,50.14,63109.0,147.9,0.22642,0.00058,3.10003]
[1780637978665,50.14,63109.76,147.9,0.22687,0.00058,3.10353]
[1780637980159,50.14,63110.39,147.9,0.22724,0.00058,3.10642]
[1780637980400,50.14,63108.97,147.9,0.22641,0.00058,3.09998]
[1780637980801,50.14,63108.97,147.9,0.22641,0.00058,3.09998]
[1780637981407,50.14,63108.17,147.9,0.22595,0.00058,3.09638]
[1780637982414,50.14,63110.63,147.9,0.22739,0.00058,3.10762]
[1780637986442,50.15,63109.23,147.9,0.22659,0.00058,3.10137]
[1780637989463,50.15,63099.85,147.9,0.22117,0.00058,3.05856]
[1780637990671,50.15,63099.85,147.9,0.22117,0.00058,3.05856]
[1780637990725,50.15,63098.18,147.9,0.22022,0.00057,3.05096]
[1780637990812,50.15,63098.18,147.9,0.22022,0.00057,3.05096]
[1780637991151,50.15,63098.18,147.9,0.22022,0.00057,3.05096]
[1780637991481,50.15,63095.01,147.9,0.21841,0.00057,3.03636]
[1780637993603,50.16,63091.38,147.9,0.21638,0.00057,3.0198]
[1780637997523,50.18,63093.48,147.9,0.21764,0.00057,3.03007]
[1780638001409,50.19,63093.12,147.9,0.21748,0.00057,3.02878]
[1780638001739,50.19,63082.54,147.9,0.21152,0.00056,2.97975]
[1780638001927,50.19,63082.54,147.9,0.21152,0.00056,2.97975]
[1780638002560,50.19,63075.07,147.9,0.20736,0.00055,2.94481]
[1780638003323,50.19,63075.07,147.9,0.20736,0.00055,2.94481]
[1780638003567,50.19,63074.57,147.9,0.20709,0.00055,2.94246]
[1780638003900,50.19,63074.57,147.9,0.20709,0.00055,2.94246]
[1780638004574,50.19,63076.92,147.9,0.20842,0.00056,2.9537]
[1780638006709,50.2,63085.35,147.9,0.21316,0.00056,2.99333]
[1780638007595,50.2,63102.91,147.9,0.22318,0.00058,3.07448]
[1780638008790,50.2,63097.32,147.9,0.21997,0.00057,3.04887]
[1780638008844,50.2,63097.32,147.9,0.21997,0.00057,3.04887]
[1780638009493,50.2,63097.32,147.9,0.21997,0.00057,3.04887]
[1780638009609,50.2,63102.36,147.9,0.22286,0.00058,3.07201]
[1780638010053,50.2,63102.36,147.9,0.22286,0.00058,3.07201]
[1780638010694,50.2,63102.36,147.9,0.22286,0.00058,3.07201]
[1780638010765,50.2,63102.36,147.9,0.22286,0.00058,3.07201]
[1780638010762,50.21,63121.77,147.9,0.23423,0.00059,3.16002]
[1780638011630,50.21,63132.52,147.9,0.24066,0.0006,3.20792]
[1780638014651,50.21,63126.68,147.9,0.23717,0.0006,3.18209]
[1780638017672,50.22,63119.54,147.9,0.23295,0.00059,3.15033]
[1780638018679,50.22,63123.81,147.9,0.23549,0.00059,3.16954]
[1780638019686,50.22,63126.63,147.9,0.23718,0.0006,3.18217]
[1780638020693,50.22,63124.76,147.9,0.23607,0.0006,3.17389]
[1780638021700,50.22,63126.2,147.9,0.23694,0.0006,3.18037]
[1780638022794,50.22,63126.2,147.9,0.23694,0.0006,3.18037]
[1780638022721,50.23,63128.13,147.9,0.2381,0.0006,3.189]
[1780638023733,50.23,63139.53,147.9,0.24499,0.00061,3.23934]
[1780638024741,50.24,63141.37,147.9,0.24617,0.00061,3.24786]
[1780638026754,50.25,63147.84,147.9,0.25014,0.00061,3.27603]
[1780638027742,50.25,63147.84,147.9,0.25014,0.00061,3.27603]
[1780638027761,50.26,63141.0,147.9,0.24602,0.00061,3.24675]
[1780638028417,50.26,63141.0,147.9,0.24602,0.00061,3.24675]
[1780638028784,50.26,63125.39,147.9,0.23661,0.0006,3.17788]
[1780638029792,50.26,63120.93,147.9,0.23397,0.00059,3.15802]
[1780638030799,50.26,63125.09,147.9,0.23645,0.0006,3.17667]
[1780638031242,50.26,63125.09,147.9,0.23645,0.0006,3.17667]
[1780638031352,50.26,63125.09,147.9,0.23645,0.0006,3.17667]
[1780638031806,50.26,63134.9,147.9,0.24154,0.0006,3.20292]
[1780638032813,50.3,63138.7,147.9,0.24398,0.00061,3.22061]
[1780638033821,50.32,63137.36,147.9,0.24328,0.00061,3.21554]
[1780638034041,50.32,63137.36,147.9,0.24328,0.00061,3.21554]
[1780638034829,50.33,63133.82,147.9,0.24118,0.0006,3.20022]
[1780638035059,50.33,63133.82,147.9,0.24118,0.0006,3.20022]
[1780638035496,50.33,63133.82,147.9,0.24118,0.0006,3.20022]
[1780638035836,50.33,63137.29,147.9,0.24329,0.00061,3.21556]
[1780638036332,50.33,63137.29,147.9,0.24329,0.00061,3.21556]
[1780638036843,50.33,63133.83,147.9,0.2412,0.0006,3.20039]
[1780638038268,50.36,63133.62,147.9,0.24121,0.0006,3.20049]
[1780638038860,50.4,63128.52,147.9,0.23829,0.0006,3.17902]
[1780638039867,50.4,63126.09,147.9,0.23685,0.0006,3.16831]
[1780638041881,50.4,63128.72,147.9,0.23844,0.0006,3.18011]
[1780638043596,50.41,63121.49,147.9,0.23415,0.00059,3.14811]
[1780638044796,50.41,63123.19,147.9,0.23517,0.00059,3.15579]
[1780638044904,50.41,63125.52,147.9,0.23656,0.0006,3.16615]
[1780638049939,50.42,63128.67,147.9,0.23849,0.0006,3.18049]
[1780638050946,50.42,63130.02,147.9,0.23931,0.0006,3.18652]
[1780638052960,50.43,63128.23,147.9,0.23825,0.0006,3.17873]
[1780638053967,50.43,63126.24,147.9,0.23707,0.0006,3.16997]
[1780638057658,50.44,63123.94,147.9,0.23574,0.00059,3.16003]
[1780638058148,50.44,63120.93,147.9,0.23395,0.00059,3.14663]
[1780638059494,50.44,63120.93,147.9,0.23395,0.00059,3.14663]
[1780638059789,50.44,63117.13,147.9,0.23173,0.00059,3.12982]
[1780638060635,50.44,63117.13,147.9,0.23173,0.00059,3.12982]
[1780638060894,50.44,63105.64,147.9,0.22503,0.00058,3.07803]
[1780638061073,50.44,63105.64,147.9,0.22503,0.00058,3.07803]
[1780638061903,50.45,63091.14,147.9,0.21672,0.00057,3.01177]
[1780638061990,50.45,63091.14,147.9,0.21672,0.00057,3.01177]
[1780638062820,50.45,63091.14,147.9,0.21672,0.00057,3.01177]
[1780638062874,50.45,63076.31,147.9,0.20841,0.00055,2.94306]
[1780638063527,50.45,63076.31,147.9,0.20841,0.00055,2.94306]
[1780638063613,50.45,63076.31,147.9,0.20841,0.00055,2.94306]
[1780638063821,50.45,63076.2,147.9,0.20835,0.00055,2.94255]
[1780638064478,50.45,63076.2,147.9,0.20835,0.00055,2.94255]
[1780638064761,50.45,63076.2,147.9,0.20835,0.00055,2.94255]
[1780638064876,50.45,63065.34,147.9,0.20241,0.00054,2.89196]
[1780638065023,50.45,63065.34,147.9,0.20241,0.00054,2.89196]
[1780638065859,50.46,63057.6,147.9,0.19824,0.00054,2.8556]
[1780638065986,50.46,63057.6,147.9,0.19824,0.00054,2.8556]
[1780638066429,50.46,63061.17,147.9,0.20016,0.00054,2.87245]
[1780638067154,50.46,63061.17,147.9,0.20016,0.00054,2.87245]
[1780638067205,50.46,63055.88,147.9,0.19733,0.00054,2.84763]
[1780638070717,50.47,63055.96,147.9,0.19742,0.00054,2.8484]
[1780638070819,50.47,63050.52,147.9,0.19453,0.00053,2.82277]
[1780638071703,50.47,63050.52,147.9,0.19453,0.00053,2.82277]
[1780638071747,50.48,63049.4,147.9,0.19394,0.00053,2.81758]
[1780638072543,50.48,63049.4,147.9,0.19394,0.00053,2.81758]
[1780638072591,50.48,63041.39,147.9,0.18972,0.00052,2.77952]
[1780638072930,50.48,63041.39,147.9,0.18972,0.00052,2.77952]
[1780638073805,50.48,63041.39,147.9,0.18972,0.00052,2.77952]
[1780638073825,50.48,63029.8,147.9,0.18372,0.00051,2.72423]
[1780638074511,50.48,63026.71,147.9,0.18215,0.00051,2.70957]
[1780638075655,50.48,63026.71,147.9,0.18215,0.00051,2.70957]
[1780638075820,50.48,63026.71,147.9,0.18215,0.00051,2.70957]
[1780638075905,50.49,63012.45,147.9,0.17497,0.0005,2.64123]
[1780638076181,50.49,63012.45,147.9,0.17497,0.0005,2.64123]
[1780638076516,50.49,63012.45,147.9,0.17497,0.0005,2.64123]
[1780638076847,50.49,62996.87,147.9,0.16733,0.00048,2.56622]
[1780638076980,50.49,62996.87,147.9,0.16733,0.00048,2.56622]
[1780638077180,50.49,62996.87,147.9,0.16733,0.00048,2.56622]
[1780638077528,50.49,62996.87,147.9,0.16733,0.00048,2.56622]
[1780638077723,50.49,62977.69,147.9,0.15821,0.00047,2.47357]
[1780638078568,50.49,62977.69,147.9,0.15821,0.00047,2.47357]
[1780638078825,50.49,62977.69,147.9,0.15821,0.00047,2.47357]
[1780638079038,50.49,62977.69,147.9,0.15821,0.00047,2.47357]
[1780638078935,50.55,62951.17,147.9,0.14642,0.00044,2.34859]
[1780638079176,50.55,62951.17,147.9,0.14642,0.00044,2.34859]
[1780638079218,50.55,62951.17,147.9,0.14642,0.00044,2.34859]
[1780638079256,50.55,62951.17,147.9,0.14642,0.00044,2.34859]
[1780638079553,50.55,62951.17,147.9,0.14642,0.00044,2.34859]
[1780638079668,50.55,62951.17,147.9,0.14642,0.00044,2.34859]
[1780638079733,50.55,62951.17,147.9,0.14642,0.00044,2.34859]
[1780638079764,50.55,62941.48,147.9,0.14216,0.00043,2.30202]
[1780638080037,50.55,62941.48,147.9,0.14216,0.00043,2.30202]
[1780638080167,50.55,62941.48,151.9,0.14216,0.00043,2.30202]
[1780638080474,50.55,62941.48,151.9,0.14216,0.00043,2.30202]
[1780638080908,50.55,62941.48,151.9,0.14216,0.00043,2.30202]
[1780638080911,50.55,62941.48,151.9,0.14216,0.00043,2.30202]
[1780638080921,50.55,62939.35,151.9,0.14124,0.00043,2.2918]
[1780638081446,50.55,62939.35,151.9,0.14124,0.00043,2.2918]
[1780638081746,50.55,62939.35,151.9,0.14124,0.00043,2.2918]
[1780638081938,50.55,62939.35,151.9,0.14124,0.00043,2.2918]
[1780638081766,50.55,62944.1,151.9,0.1433,0.00044,2.3146]
[1780638082401,50.55,62944.1,151.9,0.1433,0.00044,2.3146]
[1780638082854,50.55,62960.72,151.9,0.15069,0.00045,2.39459]
[1780638083042,50.55,62960.72,151.9,0.15069,0.00045,2.39459]
[1780638083303,50.55,62960.72,151.9,0.15069,0.00045,2.39459]
[1780638083368,50.55,62960.72,151.9,0.15069,0.00045,2.39459]
[1780638083873,50.55,62960.72,151.9,0.15069,0.00045,2.39459]
[1780638083912,50.55,62960.72,151.9,0.15069,0.00045,2.39459]
[1780638083950,50.55,62957.94,151.9,0.14944,0.00045,2.38119]
[1780638083996,50.55,62957.94,151.9,0.14944,0.00045,2.38119]
[1780638084327,50.55,62957.94,151.9,0.14944,0.00045,2.38119]
[1780638084332,50.55,62973.1,151.9,0.15635,0.00046,2.4543]
[1780638085663,50.53,62976.44,151.9,0.15784,0.00047,2.4698]
[1780638086962,50.5,62984.37,151.9,0.16138,0.00047,2.50622]
[1780638087831,50.5,62984.37,151.9,0.16138,0.00047,2.50622]
[1780638087905,50.45,62982.65,151.9,0.16036,0.00047,2.49575]
[1780638089234,50.41,62986.49,151.9,0.16198,0.00048,2.51232]
[1780638090638,50.41,62986.49,151.9,0.16198,0.00048,2.51232]
[1780638090984,50.37,62987.43,151.9,0.16223,0.00048,2.51486]
[1780638091178,50.37,62987.43,151.9,0.16223,0.00048,2.51486]
[1780638091724,50.37,62987.43,151.9,0.16223,0.00048,2.51486]
[1780638091928,50.32,62983.28,151.9,0.15914,0.00047,2.47437]
[1780638092367,50.32,62989.94,151.9,0.1623,0.00048,2.50665]
[1780638093902,50.32,62989.94,151.9,0.1623,0.00048,2.50665]
[1780638093914,50.32,62989.94,151.9,0.1623,0.00048,2.50665]
[1780638093918,50.28,62991.97,151.9,0.16308,0.00048,2.51455]
[1780638094912,50.28,62991.97,151.9,0.16308,0.00048,2.51455]
[1780638095313,50.28,62991.97,151.9,0.16308,0.00048,2.51455]
[1780638095580,50.28,62991.97,151.9,0.16308,0.00048,2.51455]
[1780638095699,50.28,62991.97,151.9,0.16308,0.00048,2.51455]
[1780638094349,50.28,62983.95,151.9,0.15926,0.00047,2.47564]
[1780638095946,50.27,62969.58,151.9,0.15253,0.00046,2.40564]
[1780638096224,50.27,62969.58,151.9,0.15253,0.00046,2.40564]
[1780638096753,50.27,62964.32,151.9,0.15013,0.00045,2.38015]
[1780638097954,50.27,62964.32,151.9,0.15013,0.00045,2.38015]
[1780638098430,50.27,62964.78,151.9,0.15034,0.00046,2.38238]
[1780638098692,50.27,62964.78,151.9,0.15034,0.00046,2.38238]
[1780638098873,50.27,62964.78,151.9,0.15034,0.00046,2.38238]
[1780638098875,50.27,62964.78,151.9,0.15034,0.00046,2.38238]
[1780638098962,50.27,62958.71,151.9,0.14756,0.00045,2.35269]
[1780638099214,50.27,62958.71,151.9,0.14756,0.00045,2.35269]
[1780638099239,50.27,62958.71,151.9,0.14756,0.00045,2.35269]
[1780638099668,50.27,62958.71,151.9,0.14756,0.00045,2.35269]
[1780638099785,50.27,62949.28,151.9,0.14336,0.00044,2.30709]
[1780638100741,50.27,62949.28,151.9,0.14336,0.00044,2.30709]
[1780638100853,50.27,62949.28,151.9,0.14336,0.00044,2.30709]
[1780638100898,50.27,62949.28,151.9,0.14336,0.00044,2.30709]
[1780638101390,50.27,62948.32,151.9,0.14294,0.00044,2.30245]
[1780638101732,50.27,62948.32,151.9,0.14294,0.00044,2.30245]
[1780638102251,50.27,62948.32,151.9,0.14294,0.00044,2.30245]
[1780638102473,50.27,62948.32,151.9,0.14294,0.00044,2.30245]
[1780638102274,50.27,62955.76,151.9,0.14624,0.00045,2.33841]
[1780638102584,50.27,62955.76,151.9,0.14624,0.00045,2.33841]
[1780638102722,50.27,62955.76,151.9,0.14624,0.00045,2.33841]
[1780638102934,50.27,62964.06,151.9,0.14998,0.00045,2.3786]
[1780638103425,50.27,62964.06,151.9,0.14998,0.00045,2.3786]
[1780638103642,50.27,62966.61,151.9,0.15114,0.00046,2.39095]
[1780638104782,50.27,62966.61,151.9,0.15114,0.00046,2.39095]
[1780638104795,50.27,62966.61,151.9,0.15114,0.00046,2.39095]
[1780638104982,50.27,62966.61,151.9,0.15114,0.00046,2.39095]
[1780638105081,50.26,62961.89,151.9,0.14897,0.00045,2.36778]
[1780638106095,50.26,62961.89,151.9,0.14897,0.00045,2.36778]
[1780638106103,50.26,62961.89,151.9,0.14897,0.00045,2.36778]
[1780638106170,50.26,62959.88,151.9,0.14805,0.00045,2.35791]
[1780638106473,50.26,62959.88,151.9,0.14805,0.00045,2.35791]
[1780638106762,50.26,62959.88,151.9,0.14805,0.00045,2.35791]
[1780638107033,50.26,62953.1,151.9,0.145,0.00044,2.32499]
[1780638107489,50.26,62947.82,151.9,0.14267,0.00044,2.29948]
[1780638108496,50.26,62940.45,151.9,0.13945,0.00043,2.26392]
[1780638109668,50.26,62940.45,151.9,0.13945,0.00043,2.26392]
[1780638110197,50.26,62940.45,151.9,0.13945,0.00043,2.26392]
[1780638110235,50.26,62939.69,151.9,0.13912,0.00043,2.26026]
[1780638113172,50.26,62943.09,151.9,0.1406,0.00044,2.27665]
[1780638113642,50.26,62943.09,151.9,0.1406,0.00044,2.27665]
[1780638113699,50.26,62962.39,151.9,0.14917,0.00045,2.36996]
[1780638115337,50.26,62956.64,151.9,0.14657,0.00045,2.34202]
[1780638115427,50.26,62956.64,151.9,0.14657,0.00045,2.34202]
[1780638117564,50.25,62953.39,151.9,0.14509,0.00044,2.32589]
[1780638119281,50.24,62949.23,151.9,0.14321,0.00044,2.3054]
[1780638120321,50.24,62949.23,151.9,0.14321,0.00044,2.3054]
[1780638120585,50.24,62945.54,151.9,0.14157,0.00044,2.28742]
[1780638123300,50.21,62946.4,151.9,0.1418,0.00044,2.29]
[1780638123080,50.18,62934.97,151.9,0.13673,0.00043,2.2335]
[1780638123843,50.18,62934.97,151.9,0.13673,0.00043,2.2335]
[1780638123935,50.18,62934.97,151.9,0.13673,0.00043,2.2335]
[1780638124028,50.18,62934.97,151.9,0.13673,0.00043,2.2335]
[1780638124129,50.18,62934.97,151.9,0.13673,0.00043,2.2335]
[1780638124214,50.18,62934.97,151.9,0.13673,0.00043,2.2335]
[1780638124241,50.18,62923.28,151.9,0.13178,0.00042,2.1772]
[1780638124496,50.18,62923.28,151.9,0.13178,0.00042,2.1772]
[1780638124911,50.18,62923.28,151.9,0.13178,0.00042,2.1772]
[1780638125213,50.18,62923.28,151.9,0.13178,0.00042,2.1772]
[1780638125297,50.18,62937.31,151.9,0.13772,0.00043,2.24463]
[1780638125369,50.18,62937.31,151.9,0.13772,0.00043,2.24463]
[1780638126043,50.18,62937.31,151.9,0.13772,0.00043,2.24463]
[1780638126320,50.18,62956.0,151.9,0.14592,0.00045,2.33497]
[1780638126882,50.18,62956.0,151.9,0.14592,0.00045,2.33497]
[1780638126958,50.22,62970.05,151.9,0.15248,0.00046,2.40514]
[1780638127743,50.22,62970.05,151.9,0.15248,0.00046,2.40514]
[1780638128257,50.22,62973.39,151.9,0.15402,0.00046,2.42128]
[1780638128829,50.22,62973.39,151.9,0.15402,0.00046,2.42128]
[1780638128982,50.22,62972.82,151.9,0.15375,0.00046,2.4185]
[1780638129810,50.22,62972.82,151.9,0.15375,0.00046,2.4185]
[1780638130106,50.22,62972.82,151.9,0.15375,0.00046,2.4185]
[1780638130338,50.21,62971.59,151.9,0.15316,0.00046,2.41232]
[1780638130659,50.21,62975.21,151.9,0.15484,0.00046,2.4299]
[1780638131666,50.21,62973.28,151.9,0.15394,0.00046,2.42051]
[1780638132673,50.21,62969.8,151.9,0.15233,0.00046,2.40357]
[1780638136701,50.21,62966.33,151.9,0.15074,0.00046,2.38667]
[1780638138318,50.21,62966.33,151.9,0.15074,0.00046,2.38667]
[1780638138336,50.21,62960.91,151.9,0.14828,0.00045,2.36038]
[1780638138453,50.21,62960.91,151.9,0.14828,0.00045,2.36038]
[1780638138960,50.21,62960.91,151.9,0.14828,0.00045,2.36038]
[1780638139241,50.21,62960.91,151.9,0.14828,0.00045,2.36038]
[1780638139323,50.21,62928.72,151.9,0.13421,0.00042,2.205]
[1780638139439,50.21,62928.72,151.9,0.13421,0.00042,2.205]
[1780638140121,50.21,62912.79,151.9,0.12758,0.00041,2.12855]
[1780638141043,50.21,62912.79,151.9,0.12758,0.00041,2.12855]
[1780638141143,50.21,62912.78,151.9,0.12757,0.00041,2.12848]
[1780638141512,50.21,62912.78,151.9,0.12757,0.00041,2.12848]
[1780638142354,50.21,62912.78,151.9,0.12757,0.00041,2.12848]
[1780638142378,50.21,62910.46,151.9,0.12663,0.00041,2.11743]
[1780638143109,50.2,62912.81,151.9,0.12757,0.00041,2.12851]
[1780638144045,50.2,62912.81,151.9,0.12757,0.00041,2.12851]
[1780638145068,50.24,62922.15,151.9,0.13158,0.00042,2.17492]
[1780638145453,50.24,62922.15,151.9,0.13158,0.00042,2.17492]
[1780638145913,50.24,62922.15,151.9,0.13158,0.00042,2.17492]
[1780638145926,50.25,62926.61,151.9,0.13352,0.00042,2.19708]
[1780638146549,50.25,62926.61,151.9,0.13352,0.00042,2.19708]
[1780638147065,50.25,62929.56,151.9,0.13476,0.00042,2.21124]
[1780638147522,50.25,62929.56,151.9,0.13476,0.00042,2.21124]
[1780638147779,50.26,62919.17,151.9,0.13044,0.00041,2.16177]
[1780638148785,50.26,62911.43,151.9,0.12727,0.00041,2.12495]
[1780638150259,50.26,62920.94,151.9,0.13119,0.00042,2.17048]
[1780638151084,50.26,62920.94,151.9,0.13119,0.00042,2.17048]
[1780638151341,50.26,62920.94,151.9,0.13119,0.00042,2.17048]
[1780638151557,50.27,62924.39,151.9,0.13178,0.00042,2.16934]
[1780638151775,50.27,62924.39,151.9,0.13178,0.00042,2.16934]
[1780638152133,50.27,62924.39,151.9,0.13178,0.00042,2.16934]
[1780638152157,50.27,62905.64,151.9,0.12412,0.0004,2.08038]
[1780638153079,50.27,62905.64,151.9,0.12412,0.0004,2.08038]
[1780638153166,50.27,62903.52,151.9,0.12328,0.0004,2.07036]
[1780638153878,50.27,62903.52,151.9,0.12328,0.0004,2.07036]
[1780638155841,50.28,62906.69,151.9,0.12459,0.0004,2.08584]
[1780638156848,50.28,62909.49,151.9,0.12573,0.0004,2.09928]
[1780638158342,50.28,62909.49,151.9,0.12573,0.0004,2.09928]
[1780638162581,50.29,62910.43,151.9,0.12616,0.00041,2.10435]
[1780638162731,50.29,62910.43,151.9,0.12616,0.00041,2.10435]
[1780638163135,50.29,62910.43,151.9,0.12616,0.00041,2.10435]
[1780638163210,50.3,62919.2,151.9,0.12976,0.00041,2.14621]
[1780638164106,50.3,62919.2,151.9,0.12976,0.00041,2.14621]
[1780638164114,50.3,62934.25,151.9,0.13612,0.00043,2.21857]
[1780638164726,50.3,62934.25,151.9,0.13612,0.00043,2.21857]
[1780638165034,50.3,62934.25,151.9,0.13612,0.00043,2.21857]
[1780638165912,50.37,62936.03,151.9,0.13719,0.00043,2.23052]
[1780638166919,50.37,62933.87,151.9,0.13628,0.00043,2.22039]
[1780638168164,50.37,62936.17,151.9,0.13729,0.00043,2.23164]
[1780638168935,50.42,62943.33,151.9,0.14059,0.00044,2.26834]
[1780638169953,50.42,62950.44,151.9,0.14373,0.00044,2.30276]
[1780638171065,50.42,62952.26,151.9,0.14455,0.00044,2.31169]
[1780638172089,50.43,62954.12,151.9,0.14539,0.00045,2.32077]
[1780638173981,50.43,62952.24,151.9,0.14457,0.00044,2.31191]
[1780638177006,50.44,62945.81,151.9,0.14177,0.00044,2.28125]
[1780638179020,50.44,62942.38,151.9,0.14029,0.00043,2.26501]
[1780638180749,50.44,62942.27,151.9,0.14026,0.00043,2.26463]
[1780638181282,50.45,62931.98,151.9,0.13585,0.00043,2.21546]
[1780638182173,50.45,62931.98,151.9,0.13585,0.00043,2.21546]
[1780638182354,50.45,62931.98,151.9,0.13585,0.00043,2.21546]
[1780638182375,50.45,62925.74,151.9,0.13321,0.00042,2.18563]
[1780638182912,50.45,62925.74,151.9,0.13321,0.00042,2.18563]
[1780638183180,50.45,62925.74,151.9,0.13321,0.00042,2.18563]
[1780638183281,50.45,62918.95,151.9,0.13038,0.00041,2.15322]
[1780638184088,50.45,62914.6,151.9,0.1286,0.00041,2.1327]
[1780638184554,50.45,62914.6,151.9,0.1286,0.00041,2.1327]
[1780638184591,50.45,62914.6,151.9,0.1286,0.00041,2.1327]
[1780638185095,50.45,62910.23,151.9,0.12684,0.00041,2.11217]
[1780638186102,50.45,62902.67,151.9,0.1238,0.0004,2.07649]
[1780638186962,50.45,62902.67,151.9,0.1238,0.0004,2.07649]
[1780638188664,50.46,62901.83,151.9,0.12349,0.0004,2.07277]
[1780638189123,50.46,62902.01,151.9,0.12357,0.0004,2.07376]
[1780638189888,50.46,62902.01,151.9,0.12357,0.0004,2.07376]
[1780638189947,50.46,62902.01,151.9,0.12357,0.0004,2.07376]
[1780638190390,50.46,62892.72,151.9,0.1199,0.00039,2.03002]
[1780638191245,50.46,62892.72,151.9,0.1199,0.00039,2.03002]
[1780638191267,50.46,62868.99,151.9,0.11089,0.00037,1.9196]
[1780638191886,50.46,62868.99,151.9,0.11089,0.00037,1.9196]
[1780638192181,50.46,62868.99,151.9,0.11089,0.00037,1.9196]
[1780638192412,50.46,62859.35,151.9,0.10737,0.00036,1.87535]
[1780638192932,50.46,62859.35,151.9,0.10737,0.00036,1.87535]
[1780638192972,50.46,62859.35,151.9,0.10737,0.00036,1.87535]
[1780638193163,50.46,62876.16,151.9,0.11356,0.00038,1.95276]
[1780638193555,50.46,62876.16,151.9,0.11356,0.00038,1.95276]
[1780638193752,50.46,62876.16,151.9,0.11356,0.00038,1.95276]
[1780638194089,50.46,62876.16,151.9,0.11356,0.00038,1.95276]
[1780638194172,50.46,62876.16,151.9,0.11356,0.00038,1.95276]
[1780638194203,50.46,62876.16,151.9,0.11356,0.00038,1.95276]
[1780638194393,50.46,62889.06,151.9,0.11848,0.00039,2.01292]
[1780638195009,50.46,62889.06,151.9,0.11848,0.00039,2.01292]
[1780638195397,50.52,62894.65,151.9,0.12092,0.00039,2.04216]
[1780638196011,50.52,62894.65,151.9,0.12092,0.00039,2.04216]
[1780638196223,50.52,62894.65,151.9,0.12092,0.00039,2.04216]
[1780638196292,50.52,62889.26,151.9,0.11883,0.00039,2.01715]
[1780638196682,50.52,62889.26,151.9,0.11883,0.00039,2.01715]
[1780638197017,50.52,62889.26,151.9,0.11883,0.00039,2.01715]
[1780638197190,50.52,62886.38,151.9,0.11772,0.00038,2.00369]
[1780638198197,50.52,62879.27,151.9,0.115,0.00038,1.97047]
[1780638198901,50.52,62879.27,151.9,0.115,0.00038,1.97047]
[1780638199003,50.52,62879.27,151.9,0.115,0.00038,1.97047]
[1780638199223,50.52,62879.27,151.9,0.115,0.00038,1.97047]
[1780638199268,50.52,62899.52,151.9,0.12284,0.0004,2.06504]
[1780638199475,50.52,62899.52,151.9,0.12284,0.0004,2.06504]
[1780638199870,50.52,62899.52,151.9,0.12284,0.0004,2.06504]
[1780638199950,50.52,62899.52,151.9,0.12284,0.0004,2.06504]
[1780638200219,50.52,62899.52,151.9,0.12284,0.0004,2.06504]
[1780638200307,50.52,62913.96,151.9,0.12865,0.00041,2.13328]
[1780638201202,50.52,62913.96,151.9,0.12865,0.00041,2.13328]
[1780638201230,50.52,62922.16,151.9,0.13205,0.00042,2.17241]
[1780638201538,50.52,62922.16,151.9,0.13205,0.00042,2.17241]
[1780638201681,50.52,62922.16,151.9,0.13205,0.00042,2.17241]
[1780638201766,50.52,62922.16,151.9,0.13205,0.00042,2.17241]
[1780638202025,50.52,62922.16,151.9,0.13205,0.00042,2.17241]
[1780638202412,50.52,62922.16,151.9,0.13205,0.00042,2.17241]
[1780638202444,50.52,62933.28,151.9,0.13675,0.00043,2.22554]
[1780638203826,50.52,62933.14,151.9,0.13669,0.00043,2.22488]
[1780638204373,50.52,62933.14,151.9,0.13669,0.00043,2.22488]
[1780638204386,50.52,62941.35,151.9,0.14022,0.00043,2.26414]
[1780638204774,50.52,62941.35,151.9,0.14022,0.00043,2.26414]
[1780638205431,50.52,62941.35,151.9,0.14022,0.00043,2.26414]
[1780638205277,50.52,62960.43,151.9,0.14866,0.00045,2.35583]
[1780638206248,50.52,62960.43,151.9,0.14866,0.00045,2.35583]
[1780638206465,50.52,62975.49,151.9,0.15557,0.00047,2.42865]
[1780638206955,50.52,62975.49,151.9,0.15557,0.00047,2.42865]
[1780638207437,50.52,62975.49,151.9,0.15557,0.00047,2.42865]
[1780638207291,50.52,62978.52,151.9,0.15699,0.00047,2.44333]
[1780638207498,50.52,62978.52,151.9,0.15699,0.00047,2.44333]
[1780638208298,50.52,62979.48,151.9,0.15745,0.00047,2.44806]
[1780638208938,50.52,62979.48,151.9,0.15745,0.00047,2.44806]
[1780638209305,50.52,62970.19,151.9,0.15313,0.00046,2.40315]
[1780638209673,50.52,62970.19,151.9,0.15313,0.00046,2.40315]
[1780638210372,50.52,62970.19,151.9,0.15313,0.00046,2.40315]
[1780638210313,50.52,62951.3,151.9,0.14459,0.00044,2.31206]
[1780638210576,50.52,62951.3,151.9,0.14459,0.00044,2.31206]
[1780638211319,50.52,62928.85,151.9,0.13399,0.00042,2.18649]
[1780638211653,50.52,62928.85,151.9,0.13399,0.00042,2.18649]
[1780638212325,50.52,62931.78,151.9,0.13521,0.00043,2.2003]
[1780638213121,50.52,62931.78,151.9,0.13521,0.00043,2.2003]
[1780638213333,50.52,62927.31,151.9,0.13334,0.00042,2.17912]
[1780638214174,50.52,62927.31,151.9,0.13334,0.00042,2.17912]
[1780638214340,50.52,62923.85,151.9,0.13188,0.00042,2.1626]
[1780638215114,50.52,62923.85,151.9,0.13188,0.00042,2.1626]
[1780638215453,50.52,62920.31,151.9,0.13042,0.00041,2.14592]
[1780638216202,50.52,62920.31,151.9,0.13042,0.00041,2.14592]
[1780638216289,50.52,62920.31,151.9,0.13042,0.00041,2.14592]
[1780638216354,50.52,62908.87,151.9,0.12574,0.0004,2.09172]
[1780638217361,50.52,62907.07,151.9,0.12502,0.0004,2.08326]
[1780638218368,50.53,62914.34,151.9,0.12798,0.00041,2.11776]
[1780638219375,50.53,62905.05,151.9,0.12423,0.0004,2.07397]
[1780638221403,50.53,62911.09,151.9,0.12668,0.00041,2.10272]
[1780638222397,50.53,62894.04,151.9,0.1199,0.00039,2.02261]
[1780638222730,50.53,62894.04,151.9,0.1199,0.00039,2.02261]
[1780638222800,50.53,62894.04,151.9,0.1199,0.00039,2.02261]
[1780638223405,50.54,62892.18,151.9,0.11918,0.00039,2.01401]
[1780638224422,50.54,62892.18,151.9,0.11918,0.00039,2.01401]
[1780638224469,50.54,62894.41,151.9,0.12007,0.00039,2.02466]
[1780638225419,50.54,62896.48,151.9,0.1209,0.00039,2.03459]
[1780638226423,50.54,62896.48,151.9,0.1209,0.00039,2.03459]
[1780638226450,50.55,62900.1,151.9,0.12235,0.0004,2.05179]
[1780638227442,50.55,62887.45,151.9,0.11742,0.00039,1.99278]
[1780638228449,50.56,62893.04,151.9,0.1196,0.00039,2.01906]
[1780638229846,50.56,62894.2,151.9,0.12008,0.00039,2.02474]
[1780638230463,50.56,62893.86,151.9,0.11996,0.00039,2.02337]
[1780638231470,50.57,62884.55,151.9,0.11638,0.00038,1.98016]
[1780638232397,50.57,62884.55,151.9,0.11638,0.00038,1.98016]
[1780638232476,50.57,62878.25,151.9,0.11401,0.00038,1.95116]
[1780638233487,50.58,62871.96,151.9,0.11168,0.00037,1.92241]
[1780638235501,50.69,62873.97,151.9,0.11295,0.00037,1.93811]
[1780638236518,50.75,62866.49,151.9,0.11044,0.00037,1.907]
[1780638239847,50.89,62870.1,151.9,0.11243,0.00037,1.93165]
[1780638239855,50.92,62871.74,151.9,0.11317,0.00037,1.94072]
[1780638240697,50.94,62863.35,151.9,0.11019,0.00037,1.90377]
[1780638241726,50.97,62872.01,151.9,0.11349,0.00037,1.94468]
[1780638244051,51.03,62874.0,151.9,0.11453,0.00037,1.95744]
[1780638245188,51.03,62874.0,151.9,0.11453,0.00037,1.95744]
[1780638246218,51.03,62865.36,151.9,0.11133,0.00037,1.91789]
[1780638246976,51.03,62857.85,151.9,0.10859,0.00036,1.88373]
[1780638247620,51.03,62866.39,151.9,0.11171,0.00037,1.92259]
[1780638248849,51.03,62869.37,151.9,0.11281,0.00037,1.93622]
[1780638249636,51.03,62861.4,151.9,0.10988,0.00036,1.89985]
[1780638250643,51.03,62859.46,151.9,0.10917,0.00036,1.89103]
[1780638254671,51.04,62861.66,151.9,0.11003,0.00036,1.90169]
[1780638256114,51.04,62861.66,151.9,0.11003,0.00036,1.90169]
[1780638256228,51.05,62853.34,151.9,0.10704,0.00036,1.86419]
[1780638256686,51.05,62841.44,151.9,0.10286,0.00035,1.81087]
[1780638258370,51.05,62841.44,151.9,0.10286,0.00035,1.81087]
[1780638258700,51.06,62844.11,151.9,0.10383,0.00035,1.82333]
[1780638259707,51.06,62851.87,151.9,0.10659,0.00036,1.85843]
[1780638260714,51.07,62844.99,151.9,0.10417,0.00035,1.82769]
[1780638261633,51.07,62844.99,151.9,0.10417,0.00035,1.82769]
[1780638262532,51.07,62837.82,151.9,0.10169,0.00034,1.79579]
[1780638263092,51.09,62832.95,151.9,0.10012,0.00034,1.77537]
[1780638263735,51.12,62826.51,151.9,0.09808,0.00033,1.74859]
[1780638265199,51.12,62826.51,151.9,0.09808,0.00033,1.74859]
[1780638265269,51.15,62824.54,151.9,0.09757,0.00033,1.74187]
[1780638265622,51.15,62824.54,151.9,0.09757,0.00033,1.74187]
[1780638266375,51.15,62824.54,151.9,0.09757,0.00033,1.74187]
[1780638266431,51.19,62820.8,151.9,0.0965,0.00033,1.72781]
[1780638268316,51.24,62820.65,151.9,0.09664,0.00033,1.72957]
[1780638268525,51.28,62818.8,151.9,0.09622,0.00033,1.72409]
[1780638268779,51.33,62822.58,151.9,0.09767,0.00033,1.74318]
[1780638269725,51.33,62822.58,151.9,0.09767,0.00033,1.74318]
[1780638271387,51.37,62824.18,151.9,0.0984,0.00033,1.75281]
[1780638271397,51.41,62824.13,151.9,0.09774,0.00033,1.73764]
[1780638271803,51.45,62839.43,151.9,0.1031,0.00035,1.80721]
[1780638273125,51.45,62839.43,151.9,0.1031,0.00035,1.80721]
[1780638273648,51.45,62839.43,151.9,0.1031,0.00035,1.80721]
[1780638273557,51.49,62835.5,151.9,0.10193,0.00034,1.79214]
[1780638273914,51.49,62835.5,151.9,0.10193,0.00034,1.79214]
[1780638274402,51.49,62835.5,151.9,0.10193,0.00034,1.79214]
[1780638274513,51.49,62835.5,151.9,0.10193,0.00034,1.79214]
[1780638275179,51.53,62835.83,151.9,0.1022,0.00034,1.79555]
[1780638275896,51.56,62835.05,151.9,0.1021,0.00034,1.79427]
[1780638276467,51.56,62835.05,151.9,0.1021,0.00034,1.79427]
[1780638276534,51.57,62831.37,151.9,0.10085,0.00034,1.7782]
[1780638277364,51.57,62831.37,151.9,0.10085,0.00034,1.7782]
[1780638278100,51.57,62830.64,151.9,0.10062,0.00034,1.7752]
[1780638279246,51.6,62831.18,151.9,0.10094,0.00034,1.77931]
[1780638279312,51.63,62828.72,151.9,0.10024,0.00034,1.77025]
[1780638279863,51.66,62826.5,151.9,0.09962,0.00034,1.7622]
[1780638281889,51.69,62826.39,151.9,0.09972,0.00034,1.76351]
[1780638282403,51.69,62826.39,151.9,0.09972,0.00034,1.76351]
[1780638282455,51.73,62820.73,151.9,0.09798,0.00033,1.74073]
[1780638283023,51.73,62820.73,151.9,0.09798,0.00033,1.74073]
[1780638283113,51.76,62814.83,151.9,0.09618,0.00033,1.71702]
[1780638283800,51.76,62814.83,151.9,0.09618,0.00033,1.71702]
[1780638283909,51.8,62816.82,151.9,0.097,0.00033,1.72784]
[1780638286839,51.89,62816.37,151.9,0.09723,0.00033,1.73079]
[1780638286892,51.89,62816.37,151.9,0.09723,0.00033,1.73079]
[1780638286898,51.89,62816.37,151.9,0.09723,0.00033,1.73079]
[1780638286913,51.89,62816.37,151.9,0.09723,0.00033,1.73079]
[1780638289759,52.01,62816.4,151.9,0.09777,0.00033,1.73784]
[1780638289929,52.01,62816.4,151.9,0.09777,0.00033,1.73784]
[1780638290914,52.05,62816.11,151.9,0.09784,0.00033,1.73877]
[1780638291631,52.09,62815.69,151.9,0.09787,0.00033,1.7391]
[1780638291991,52.12,62813.91,151.9,0.09744,0.00033,1.73354]
[1780638293575,52.12,62813.91,151.9,0.09744,0.00033,1.73354]
[1780638293048,52.16,62815.75,151.9,0.09821,0.00033,1.74358]
[1780638294571,52.2,62817.65,151.9,0.09901,0.00033,1.75397]
[1780638294673,52.2,62817.65,151.9,0.09901,0.00033,1.75397]
[1780638294955,52.2,62817.65,151.9,0.09901,0.00033,1.75397]
[1780638295271,52.2,62817.65,151.9,0.09901,0.00033,1.75397]
[1780638295498,52.2,62817.65,151.9,0.09901,0.00033,1.75397]
[1780638295547,52.24,62822.43,151.9,0.10076,0.00034,1.77669]
[1780638296469,52.24,62822.43,151.9,0.10076,0.00034,1.77669]
[1780638296555,52.27,62827.01,151.9,0.10244,0.00034,1.79846]
[1780638297288,52.27,62827.01,151.9,0.10244,0.00034,1.79846]
[1780638297364,52.27,62827.01,151.9,0.10244,0.00034,1.79846]
[1780638297464,52.3,62824.08,151.9,0.10157,0.00034,1.78721]
[1780638298286,52.3,62824.08,151.9,0.10157,0.00034,1.78721]
[1780638298374,52.3,62827.36,151.9,0.10269,0.00034,1.80161]
[1780638299047,52.32,62822.6,151.9,0.10119,0.00034,1.78226]
[1780638299802,52.32,62822.6,151.9,0.10119,0.00034,1.78226]
[1780638299959,52.32,62822.6,151.9,0.10119,0.00034,1.78226]
[1780638300113,52.32,62820.92,151.9,0.10063,0.00033,1.77509]
[1780638300773,52.32,62820.92,151.9,0.10063,0.00033,1.77509]
[1780638301109,52.32,62815.25,151.9,0.09875,0.00033,1.75058]
[1780638301910,52.32,62815.25,151.9,0.09875,0.00033,1.75058]
[1780638302124,52.33,62813.29,151.9,0.09811,0.00033,1.74228]
[1780638303004,52.33,62813.29,151.9,0.09811,0.00033,1.74228]
[1780638303538,52.36,62824.21,151.9,0.1019,0.00034,1.7914]
[1780638304142,52.36,62836.39,151.9,0.10607,0.00035,1.84464]
[1780638305354,52.36,62836.39,151.9,0.10607,0.00035,1.84464]
[1780638305516,52.36,62836.39,151.9,0.10607,0.00035,1.84464]
[1780638305583,52.36,62836.39,151.9,0.10607,0.00035,1.84464]
[1780638305636,52.36,62836.39,151.9,0.10607,0.00035,1.84464]
[1780638305610,52.4,62856.21,151.9,0.11327,0.00036,1.93437]
[1780638306068,52.4,62856.21,151.9,0.11327,0.00036,1.93437]
[1780638306516,52.4,62856.21,151.9,0.11327,0.00036,1.93437]
[1780638306612,52.4,62874.1,151.9,0.11992,0.00038,2.01475]
[1780638306947,52.4,62874.1,151.9,0.11992,0.00038,2.01475]
[1780638306997,52.4,62874.1,151.9,0.11992,0.00038,2.01475]
[1780638307145,52.4,62874.1,151.9,0.11992,0.00038,2.01475]
[1780638307386,52.4,62874.1,151.9,0.11992,0.00038,2.01475]
[1780638307541,52.4,62867.2,151.9,0.11734,0.00037,1.98377]
[1780638308606,52.4,62867.2,151.9,0.11734,0.00037,1.98377]
[1780638308585,52.4,62853.1,151.9,0.11215,0.00036,1.92055]
[1780638308911,52.4,62853.1,151.9,0.11215,0.00036,1.92055]
[1780638309504,52.4,62853.1,151.9,0.11215,0.00036,1.92055]
[1780638309572,52.4,62838.25,151.9,0.10687,0.00035,1.85473]
[1780638309927,52.4,62838.25,151.9,0.10687,0.00035,1.85473]
[1780638310134,52.4,62838.25,151.9,0.10687,0.00035,1.85473]
[1780638310198,52.4,62835.99,151.9,0.10609,0.00035,1.84485]
[1780638310854,52.4,62835.99,151.9,0.10609,0.00035,1.84485]
[1780638311319,52.4,62836.78,151.9,0.10636,0.00035,1.84832]
[1780638312487,52.4,62840.03,151.9,0.1075,0.00035,1.86267]
[1780638313219,52.4,62835.56,151.9,0.10594,0.00035,1.84305]
[1780638313973,52.4,62835.56,151.9,0.10594,0.00035,1.84305]
[1780638314449,52.4,62835.56,151.9,0.10594,0.00035,1.84305]
[1780638314502,52.4,62829.73,151.9,0.10394,0.00034,1.81755]
[1780638315245,52.4,62832.4,151.9,0.10486,0.00034,1.82928]
[1780638316223,52.4,62832.4,151.9,0.10486,0.00034,1.82928]
[1780638316255,52.4,62835.46,151.9,0.10592,0.00035,1.84278]
[1780638317061,52.4,62835.46,151.9,0.10592,0.00035,1.84278]
[1780638317260,52.4,62845.05,151.9,0.10929,0.00035,1.88512]
[1780638318267,52.4,62841.44,151.9,0.10802,0.00035,1.86922]
[1780638320442,52.4,62841.27,151.9,0.10796,0.00035,1.86846]
[1780638320499,52.4,62837.28,151.9,0.10657,0.00035,1.85091]
[1780638321288,52.4,62840.28,151.9,0.10762,0.00035,1.86413]
[1780638323322,52.41,62836.31,151.9,0.10624,0.00035,1.84673]
[1780638324284,52.41,62836.31,151.9,0.10624,0.00035,1.84673]
[1780638324647,52.41,62836.31,151.9,0.10624,0.00035,1.84673]
[1780638324683,52.41,62820.81,151.9,0.10095,0.00033,1.77912]
[1780638325632,52.41,62820.81,151.9,0.10095,0.00033,1.77912]
[1780638325322,52.41,62822.64,151.9,0.10157,0.00034,1.7871]
[1780638327335,52.41,62825.23,151.9,0.10246,0.00034,1.79864]
[1780638328344,52.41,62813.34,151.9,0.0985,0.00033,1.74735]
[1780638328799,52.41,62813.34,151.9,0.0985,0.00033,1.74735]
[1780638329350,52.42,62801.59,151.9,0.0947,0.00032,1.69724]
[1780638329888,52.42,62801.59,151.9,0.0947,0.00032,1.69724]
[1780638330658,52.41,62798.78,151.9,0.09379,0.00032,1.68509]
[1780638331327,52.41,62798.78,151.9,0.09379,0.00032,1.68509]
[1780638331378,52.41,62822.17,151.9,0.10059,0.00034,1.76795]
[1780638332272,52.41,62822.17,151.9,0.10059,0.00034,1.76795]
[1780638332582,52.41,62822.17,151.9,0.10059,0.00034,1.76795]
[1780638332658,52.41,62817.88,151.9,0.09916,0.00033,1.74952]
[1780638333052,52.41,62817.88,151.9,0.09916,0.00033,1.74952]
[1780638333580,52.41,62817.88,151.9,0.09916,0.00033,1.74952]
[1780638334351,52.42,62818.21,151.9,0.09929,0.00033,1.75113]
[1780638334401,52.42,62807.98,151.9,0.09595,0.00032,1.70745]
[1780638335489,52.42,62807.98,151.9,0.09595,0.00032,1.70745]
[1780638335644,52.43,62813.99,151.9,0.09793,0.00033,1.73343]
[1780638335835,52.43,62813.99,151.9,0.09793,0.00033,1.73343]
[1780638336232,52.43,62813.99,151.9,0.09793,0.00033,1.73343]
[1780638336293,52.43,62813.99,151.9,0.09793,0.00033,1.73343]
[1780638336677,52.43,62837.56,151.9,0.10592,0.00035,1.83596]
[1780638336814,52.43,62837.56,151.9,0.10592,0.00035,1.83596]
[1780638336826,52.43,62837.56,151.9,0.10592,0.00035,1.83596]
[1780638337636,52.43,62837.56,151.9,0.10592,0.00035,1.83596]
[1780638337424,52.43,62843.32,151.9,0.10795,0.00035,1.86142]
[1780638338431,52.43,62841.43,151.9,0.10728,0.00035,1.85311]
[1780638339451,52.43,62841.43,151.9,0.10728,0.00035,1.85311]
[1780638339476,52.43,62843.15,151.9,0.10789,0.00035,1.86072]
[1780638340445,52.43,62845.32,151.9,0.10866,0.00035,1.87032]
[1780638341118,52.43,62845.32,151.9,0.10866,0.00035,1.87032]
[1780638341623,52.43,62845.32,151.9,0.10866,0.00035,1.87032]
[1780638341662,52.43,62845.32,151.9,0.10866,0.00035,1.87032]
[1780638341452,52.43,62841.29,151.9,0.10724,0.00035,1.85256]
[1780638341827,52.43,62841.29,151.9,0.10724,0.00035,1.85256]
[1780638342596,52.43,62841.29,151.9,0.10724,0.00035,1.85256]
[1780638342721,52.43,62841.29,151.9,0.10724,0.00035,1.85256]
[1780638342643,52.43,62812.55,151.9,0.09749,0.00033,1.72774]
[1780638342979,52.43,62812.55,151.9,0.09749,0.00033,1.72774]
[1780638343026,52.43,62812.55,151.9,0.09749,0.00033,1.72774]
[1780638343209,52.43,62812.55,151.9,0.09749,0.00033,1.72774]
[1780638343714,52.44,62787.58,151.9,0.08958,0.00031,1.62235]
[1780638344489,52.44,62764.56,151.9,0.08272,0.00029,1.52796]
[1780638345654,52.44,62764.56,151.9,0.08272,0.00029,1.52796]
[1780638345685,52.5,62749.51,151.9,0.07868,0.00028,1.47085]
[1780638345808,52.5,62749.51,151.9,0.07868,0.00028,1.47085]
[1780638345858,52.5,62749.51,151.9,0.07868,0.00028,1.47085]
[1780638346503,52.5,62737.65,151.9,0.07542,0.00027,1.42407]
[1780638347380,52.5,62737.65,151.9,0.07542,0.00027,1.42407]
[1780638347515,52.5,62727.03,151.9,0.07259,0.00026,1.38283]
[1780638347756,52.5,62727.03,151.9,0.07259,0.00026,1.38283]
[1780638347922,52.5,62727.03,151.9,0.07259,0.00026,1.38283]
[1780638348153,52.5,62727.03,151.9,0.07259,0.00026,1.38283]
[1780638348330,52.5,62727.03,151.9,0.07259,0.00026,1.38283]
[1780638348392,52.5,62727.03,151.9,0.07259,0.00026,1.38283]
[1780638348728,52.5,62727.03,151.9,0.07259,0.00026,1.38283]
[1780638348519,52.5,62725.28,151.9,0.07213,0.00026,1.3761]
[1780638348956,52.5,62725.28,151.9,0.07213,0.00026,1.3761]
[1780638349021,52.5,62725.28,151.9,0.07213,0.00026,1.3761]
[1780638349399,52.5,62725.28,151.9,0.07213,0.00026,1.3761]
[1780638349474,52.5,62725.28,151.9,0.07213,0.00026,1.3761]
[1780638349535,52.5,62731.76,151.9,0.07384,0.00027,1.40112]
[1780638350093,52.5,62731.76,151.9,0.07384,0.00027,1.40112]
[1780638351550,52.51,62747.96,151.9,0.07829,0.00028,1.46525]
[1780638351887,52.51,62747.96,151.9,0.07829,0.00028,1.46525]
[1780638352487,52.51,62747.96,151.9,0.07829,0.00028,1.46525]
[1780638352557,52.52,62744.51,151.9,0.07734,0.00028,1.45177]
[1780638353341,52.52,62744.51,151.9,0.07734,0.00028,1.45177]
[1780638353403,52.52,62744.51,151.9,0.07734,0.00028,1.45177]
[1780638353747,52.52,62726.63,151.9,0.07255,0.00026,1.38223]
[1780638353963,52.52,62726.63,151.9,0.07255,0.00026,1.38223]
[1780638354239,52.52,62726.63,151.9,0.07255,0.00026,1.38223]
[1780638355034,52.53,62726.56,151.9,0.07255,0.00026,1.38227]
[1780638355062,52.53,62726.56,151.9,0.07255,0.00026,1.38227]
[1780638355363,52.53,62726.56,151.9,0.07255,0.00026,1.38227]
[1780638358599,52.55,62729.21,151.9,0.07333,0.00026,1.39371]
[1780638358925,52.55,62729.21,151.9,0.07333,0.00026,1.39371]
[1780638359350,52.55,62729.21,151.9,0.07333,0.00026,1.39371]
[1780638359606,52.55,62735.1,151.9,0.0749,0.00027,1.41657]
[1780638360624,52.56,62732.12,151.9,0.07414,0.00027,1.40552]
[1780638361044,52.56,62732.12,151.9,0.07414,0.00027,1.40552]
[1780638361631,52.56,62729.42,151.9,0.07345,0.00026,1.39533]
[1780638362638,52.61,62736.66,151.9,0.07558,0.00027,1.42632]
[1780638363645,52.65,62729.85,151.9,0.07392,0.00027,1.40219]
[1780638364652,52.7,62701.71,151.9,0.06691,0.00025,1.29823]
[1780638365317,52.7,62701.71,151.9,0.06691,0.00025,1.29823]
[1780638365701,52.7,62701.71,151.9,0.06691,0.00025,1.29823]
[1780638365751,52.76,62687.66,151.9,0.06374,0.00024,1.24998]
[1780638367227,52.76,62687.91,151.9,0.0638,0.00024,1.25089]
[1780638367741,52.77,62694.85,151.9,0.0655,0.00024,1.27683]
[1780638367895,52.77,62694.85,151.9,0.0655,0.00024,1.27683]
[1780638367922,52.77,62694.85,151.9,0.0655,0.00024,1.27683]
[1780638368083,52.77,62694.85,151.9,0.0655,0.00024,1.27683]
[1780638368097,52.77,62694.85,151.9,0.0655,0.00024,1.27683]
[1780638368099,52.77,62694.85,151.9,0.0655,0.00024,1.27683]
[1780638368118,52.77,62694.85,151.9,0.0655,0.00024,1.27683]
[1780638368714,52.77,62694.85,151.9,0.0655,0.00024,1.27683]
[1780638368717,52.78,62691.89,151.9,0.06481,0.00024,1.26632]
[1780638369287,52.78,62691.89,151.9,0.06481,0.00024,1.26632]
[1780638369291,52.78,62691.89,151.9,0.06481,0.00024,1.26632]
[1780638369688,52.78,62696.4,151.9,0.06592,0.00024,1.28319]
[1780638370767,52.78,62696.4,151.9,0.06592,0.00024,1.28319]
[1780638370790,52.79,62711.15,151.9,0.06959,0.00025,1.33836]
[1780638371174,52.79,62711.15,151.9,0.06959,0.00025,1.33836]
[1780638371276,52.79,62711.15,151.9,0.06959,0.00025,1.33836]
[1780638371604,52.79,62711.15,151.9,0.06959,0.00025,1.33836]
[1780638371716,52.8,62718.99,151.9,0.07162,0.00026,1.36839]
[1780638372495,52.8,62718.99,151.9,0.07162,0.00026,1.36839]
[1780638372721,52.8,62715.48,151.9,0.07074,0.00026,1.35538]
[1780638372842,52.8,62715.48,151.9,0.07074,0.00026,1.35538]
[1780638373736,52.81,62732.25,151.9,0.07515,0.00027,1.42007]
[1780638373822,52.81,62732.25,151.9,0.07515,0.00027,1.42007]
[1780638374149,52.81,62732.25,151.9,0.07515,0.00027,1.42007]
[1780638374469,52.81,62732.25,151.9,0.07515,0.00027,1.42007]
[1780638374742,52.81,62748.09,151.9,0.07951,0.00028,1.48253]
[1780638375245,52.81,62748.09,151.9,0.07951,0.00028,1.48253]
[1780638375306,52.81,62748.09,151.9,0.07951,0.00028,1.48253]
[1780638376323,52.82,62749.67,151.9,0.07996,0.00028,1.48902]
[1780638376447,52.82,62749.67,151.9,0.07996,0.00028,1.48902]
[1780638376951,52.82,62749.67,151.9,0.07996,0.00028,1.48902]
[1780638376772,52.82,62741.25,151.9,0.07765,0.00027,1.45601]
[1780638377248,52.82,62741.25,151.9,0.07765,0.00027,1.45601]
[1780638377566,52.82,62741.25,151.9,0.07765,0.00027,1.45601]
[1780638377775,52.82,62737.17,151.9,0.07654,0.00027,1.44019]
[1780638379789,52.83,62744.84,151.9,0.07868,0.00028,1.47077]
[1780638380075,52.83,62744.84,151.9,0.07868,0.00028,1.47077]
[1780638380444,52.83,62744.84,151.9,0.07868,0.00028,1.47077]
[1780638380796,52.83,62757.46,151.9,0.08225,0.00029,1.52127]
[1780638381880,52.83,62757.46,151.9,0.08225,0.00029,1.52127]
[1780638381803,52.84,62760.25,151.9,0.08307,0.00029,1.53263]
[1780638382816,52.84,62754.75,151.9,0.0815,0.00028,1.51064]
[1780638382914,52.84,62754.75,151.9,0.0815,0.00028,1.51064]
[1780638383215,52.84,62754.75,151.9,0.0815,0.00028,1.51064]
[1780638383851,52.84,62754.75,151.9,0.0815,0.00028,1.51064]
[1780638383829,52.84,62735.3,151.9,0.0761,0.00027,1.43375]
[1780638384791,52.84,62735.3,151.9,0.0761,0.00027,1.43375]
[1780638384795,52.84,62735.3,151.9,0.0761,0.00027,1.43375]
[1780638384834,52.84,62697.23,151.9,0.06632,0.00024,1.28927]
[1780638385524,52.84,62697.23,151.9,0.06632,0.00024,1.28927]
[1780638385590,52.84,62697.23,151.9,0.06632,0.00024,1.28927]
[1780638385667,52.84,62697.23,151.9,0.06632,0.00024,1.28927]
[1780638385693,52.84,62697.23,151.9,0.06632,0.00024,1.28927]
[1780638386849,52.85,62704.77,151.9,0.06822,0.00025,1.3179]
[1780638387857,52.86,62698.78,151.9,0.06677,0.00024,1.29599]
[1780638388863,52.86,62695.88,151.9,0.06608,0.00024,1.28563]
[1780638389826,52.86,62695.88,151.9,0.06608,0.00024,1.28563]
[1780638389870,52.87,62682.64,151.9,0.06295,0.00023,1.23778]
[1780638390616,52.87,62682.64,151.9,0.06295,0.00023,1.23778]
[1780638390877,52.88,62669.6,151.9,0.05998,0.00023,1.19168]
[1780638390911,52.88,62669.6,151.9,0.05998,0.00023,1.19168]
[1780638391230,52.88,62669.6,151.9,0.05998,0.00023,1.19168]
[1780638391234,52.88,62669.6,151.9,0.05998,0.00023,1.19168]
[1780638391304,52.88,62669.6,151.9,0.05998,0.00023,1.19168]
[1780638391884,52.93,62680.0,151.9,0.06186,0.00023,1.21643]
[1780638392891,52.94,62696.2,151.9,0.06572,0.00024,1.27534]
[1780638393155,52.94,62696.2,151.9,0.06572,0.00024,1.27534]
[1780638393358,52.94,62696.2,151.9,0.06572,0.00024,1.27534]
[1780638393370,52.94,62696.2,151.9,0.06572,0.00024,1.27534]
[1780638393563,52.94,62696.2,151.9,0.06572,0.00024,1.27534]
[1780638393899,52.95,62705.76,151.9,0.06808,0.00025,1.31089]
[1780638395483,52.95,62705.5,151.9,0.06801,0.00025,1.30993]
[1780638395561,52.95,62705.5,151.9,0.06801,0.00025,1.30993]
[1780638395913,52.96,62707.29,151.9,0.06851,0.00025,1.31725]
[1780638396920,52.96,62712.51,151.9,0.06984,0.00025,1.33713]
[1780638397354,52.96,62712.51,151.9,0.06984,0.00025,1.33713]
[1780638397800,52.96,62712.51,151.9,0.06984,0.00025,1.33713]
[1780638397927,52.97,62687.31,151.9,0.06369,0.00024,1.24457]
[1780638398484,52.97,62687.31,151.9,0.06369,0.00024,1.24457]
[1780638398936,52.98,62681.25,151.9,0.06229,0.00023,1.22312]
[1780638399523,52.98,62681.25,151.9,0.06229,0.00023,1.22312]
[1780638399941,52.98,62685.95,151.9,0.06342,0.00024,1.24032]
[1780638400417,52.98,62685.95,151.9,0.06342,0.00024,1.24032]
[1780638400423,52.98,62685.95,151.9,0.06342,0.00024,1.24032]
[1780638401436,52.98,62685.89,151.9,0.0634,0.00024,1.24011]
[1780638401943,52.99,62691.69,151.9,0.06482,0.00024,1.26177]
[1780638402147,52.99,62691.69,151.9,0.06482,0.00024,1.26177]
[1780638402186,52.99,62698.68,151.9,0.06651,0.00024,1.28735]
[1780638403767,53.0,62695.27,151.9,0.0657,0.00024,1.27516]
[1780638404489,53.0,62695.27,151.9,0.0657,0.00024,1.27516]
[1780638404976,53.01,62687.44,151.9,0.06388,0.00024,1.24735]
[1780638406227,53.01,62687.44,151.9,0.06388,0.00024,1.24735]
[1780638406669,53.01,62687.44,151.9,0.06388,0.00024,1.24735]
[1780638406738,53.02,62682.69,151.9,0.06278,0.00023,1.23058]
[1780638407651,53.02,62682.69,151.9,0.06278,0.00023,1.23058]
[1780638408057,53.02,62684.41,151.9,0.0632,0.00023,1.23708]
[1780638408239,53.02,62684.41,151.9,0.0632,0.00023,1.23708]
[1780638408331,53.03,62687.11,151.9,0.06386,0.00024,1.24714]
[1780638409799,53.03,62687.11,151.9,0.06386,0.00024,1.24714]
[1780638410178,53.04,62687.5,151.9,0.064,0.00024,1.24921]
[1780638410768,53.04,62687.5,151.9,0.064,0.00024,1.24921]
[1780638410817,53.05,62675.34,151.9,0.06119,0.00023,1.20602]
[1780638411069,53.05,62675.34,151.9,0.06119,0.00023,1.20602]
[1780638411231,53.05,62675.34,151.9,0.06119,0.00023,1.20602]
[1780638411259,53.05,62675.34,151.9,0.06119,0.00023,1.20602]
[1780638411309,53.05,62675.34,151.9,0.06119,0.00023,1.20602]
[1780638411744,53.05,62668.68,151.9,0.05968,0.00022,1.18256]
[1780638412018,53.05,62668.68,151.9,0.05968,0.00022,1.18256]
[1780638412616,53.05,62668.68,151.9,0.05968,0.00022,1.18256]
[1780638412721,53.05,62674.18,151.9,0.06094,0.00023,1.20224]
[1780638413391,53.05,62674.18,151.9,0.06094,0.00023,1.20224]
[1780638413862,53.07,62676.49,151.9,0.06152,0.00023,1.21108]
[1780638414271,53.07,62676.49,151.9,0.06152,0.00023,1.21108]
[1780638414459,53.07,62676.49,151.9,0.06152,0.00023,1.21108]
[1780638414915,53.07,62676.49,151.9,0.06152,0.00023,1.21108]
[1780638414859,53.07,62673.83,151.9,0.06093,0.00023,1.20199]
[1780638415418,53.07,62673.83,151.9,0.06093,0.00023,1.20199]
[1780638415802,53.07,62669.61,151.9,0.05997,0.00023,1.18713]
[1780638416964,53.08,62672.88,151.9,0.06075,0.00023,1.19928]
[1780638417941,53.08,62672.88,151.9,0.06075,0.00023,1.19928]
[1780638417944,53.08,62672.88,151.9,0.06075,0.00023,1.19928]
[1780638417772,53.08,62669.27,151.9,0.05994,0.00022,1.18659]
[1780638418120,53.08,62669.27,151.9,0.05994,0.00022,1.18659]
[1780638418735,53.08,62669.27,151.9,0.05994,0.00022,1.18659]
[1780638418785,53.09,62659.09,151.9,0.0577,0.00022,1.15153]
[1780638419966,53.09,62656.11,151.9,0.05706,0.00022,1.1413]
[1780638420171,53.09,62656.11,151.9,0.05706,0.00022,1.1413]
[1780638420272,53.09,62656.11,151.9,0.05706,0.00022,1.1413]
[1780638420344,53.09,62657.45,151.9,0.05735,0.00022,1.14589]
[1780638421058,53.09,62657.45,151.9,0.05735,0.00022,1.14589]
[1780638421606,53.09,62657.45,151.9,0.05735,0.00022,1.14589]
[1780638421683,53.09,62640.44,151.9,0.05374,0.00021,1.08837]
[1780638422698,53.09,62640.44,151.9,0.05374,0.00021,1.08837]
[1780638422799,53.09,62635.67,151.9,0.05276,0.0002,1.07256]
[1780638423130,53.09,62630.82,151.9,0.05179,0.0002,1.05663]
[1780638424720,53.1,62626.78,151.9,0.051,0.0002,1.04379]
[1780638425125,53.1,62635.07,151.9,0.05268,0.0002,1.07122]
[1780638426132,53.11,62637.95,151.9,0.0533,0.00021,1.08124]
[1780638428170,53.11,62637.95,151.9,0.0533,0.00021,1.08124]
[1780638427592,53.12,62649.89,151.9,0.05581,0.00021,1.12158]
[1780638428888,53.12,62661.75,151.9,0.0584,0.00022,1.16252]
[1780638429090,53.12,62661.75,151.9,0.0584,0.00022,1.16252]
[1780638431897,53.12,62668.86,151.9,0.05998,0.00022,1.18729]
[1780638432723,53.12,62668.86,151.9,0.05998,0.00022,1.18729]
[1780638432728,53.12,62668.86,151.9,0.05998,0.00022,1.18729]
[1780638432766,53.12,62666.81,151.9,0.05952,0.00022,1.18012]
[1780638433644,53.12,62666.81,151.9,0.05952,0.00022,1.18012]
[1780638433654,53.12,62668.88,151.9,0.05999,0.00022,1.18736]
[1780638434832,53.12,62668.88,151.9,0.05999,0.00022,1.18736]
[1780638434890,53.12,62668.88,151.9,0.05999,0.00022,1.18736]
[1780638435943,53.14,62654.29,151.9,0.05684,0.00022,1.13784]
[1780638436238,53.14,62654.29,151.9,0.05684,0.00022,1.13784]
[1780638436856,53.15,62638.06,151.9,0.05344,0.00021,1.08352]
[1780638437917,53.15,62635.34,151.9,0.05291,0.0002,1.07484]
[1780638438938,53.16,62632.64,151.9,0.05238,0.0002,1.06627]
[1780638440623,53.16,62631.77,151.9,0.0522,0.0002,1.06342]
[1780638440690,53.22,62625.54,151.9,0.05115,0.0002,1.04626]
[1780638441398,53.28,62627.91,151.9,0.05182,0.0002,1.05709]
[1780638443871,53.43,62629.9,151.9,0.05272,0.0002,1.07168]
[1780638445295,53.55,62625.44,151.9,0.05221,0.0002,1.06338]
[1780638446302,53.61,62630.27,151.9,0.05338,0.0002,1.08231]
[1780638447314,53.61,62630.27,151.9,0.05338,0.0002,1.08231]
[1780638447925,53.61,62626.24,151.9,0.05258,0.0002,1.06943]
[1780638448759,53.61,62591.93,151.9,0.04603,0.00018,0.96117]
[1780638449606,53.61,62591.93,151.9,0.04603,0.00018,0.96117]
[1780638449709,53.68,62575.58,151.9,0.04335,0.00017,0.91546]
[1780638450335,53.68,62565.92,151.9,0.04171,0.00017,0.88725]
[1780638451450,53.69,62556.6,151.9,0.03962,0.00016,0.84776]
[1780638452269,53.69,62556.6,151.9,0.03962,0.00016,0.84776]
[1780638452542,53.69,62556.6,151.9,0.03962,0.00016,0.84776]
[1780638452919,53.69,62556.6,151.9,0.03962,0.00016,0.84776]
[1780638452582,53.7,62572.67,151.9,0.0423,0.00017,0.89418]
[1780638453931,53.7,62561.82,151.9,0.04051,0.00016,0.86314]
[1780638454334,53.7,62561.82,151.9,0.04051,0.00016,0.86314]
[1780638454738,53.7,62561.82,151.9,0.04051,0.00016,0.86314]
[1780638454813,53.7,62552.23,151.9,0.03897,0.00016,0.83633]
[1780638455951,53.7,62552.23,151.9,0.03897,0.00016,0.83633]
[1780638455997,53.71,62564.22,151.9,0.04092,0.00016,0.87031]
[1780638456512,53.71,62564.22,151.9,0.04092,0.00016,0.87031]
[1780638456548,53.72,62570.58,151.9,0.04201,0.00017,0.88907]
[1780638457595,53.72,62570.58,151.9,0.04201,0.00017,0.88907]
[1780638457643,53.72,62564.58,151.9,0.04103,0.00017,0.87225]
[1780638458419,53.72,62564.58,151.9,0.04103,0.00017,0.87225]
[1780638458520,53.73,62570.59,151.9,0.04206,0.00017,0.89002]
[1780638459037,53.73,62570.59,151.9,0.04206,0.00017,0.89002]
[1780638460410,53.74,62570.63,151.9,0.04209,0.00017,0.8906]
[1780638462011,53.84,62583.78,151.9,0.04466,0.00018,0.93438]
[1780638462389,53.84,62583.78,151.9,0.04466,0.00018,0.93438]
[1780638462960,53.85,62609.31,151.9,0.04938,0.00019,1.01316]
[1780638463733,53.86,62611.95,151.9,0.04991,0.00019,1.02196]
[1780638464879,53.87,62617.59,151.9,0.05104,0.0002,1.04038]
[1780638465547,53.87,62617.59,151.9,0.05104,0.0002,1.04038]
[1780638465836,53.87,62617.59,151.9,0.05104,0.0002,1.04038]
[1780638465861,53.88,62640.66,151.9,0.05576,0.00021,1.11627]
[1780638466930,53.88,62640.66,151.9,0.05576,0.00021,1.11627]
[1780638467033,53.89,62643.43,151.9,0.05636,0.00021,1.12586]
[1780638468425,53.89,62643.79,151.9,0.05644,0.00021,1.12707]
[1780638468464,53.89,62648.21,151.9,0.05738,0.00021,1.14197]
[1780638469471,53.89,62651.3,151.9,0.05805,0.00022,1.15246]
[1780638470844,53.89,62662.7,151.9,0.06056,0.00022,1.19164]
[1780638471487,53.89,62642.65,151.9,0.0562,0.00021,1.12324]
[1780638472207,53.89,62642.65,151.9,0.0562,0.00021,1.12324]
[1780638472396,53.89,62642.65,151.9,0.0562,0.00021,1.12324]
[1780638472408,53.89,62642.65,151.9,0.0562,0.00021,1.12324]
[1780638472509,53.89,62642.65,151.9,0.0562,0.00021,1.12324]
[1780638472863,53.89,62641.84,151.9,0.05603,0.00021,1.12053]
[1780638473247,53.89,62641.84,151.9,0.05603,0.00021,1.12053]
[1780638473739,53.89,62641.84,151.9,0.05603,0.00021,1.12053]
[1780638473992,53.89,62643.06,151.9,0.05628,0.00021,1.12462]
[1780638474598,53.89,62643.06,151.9,0.05628,0.00021,1.12462]
[1780638474631,53.89,62640.18,151.9,0.0557,0.00021,1.1153]
[1780638475912,53.89,62640.18,151.9,0.0557,0.00021,1.1153]
[1780638476064,53.89,62623.24,151.9,0.05223,0.0002,1.05965]
[1780638476820,53.89,62613.26,151.9,0.05026,0.00019,1.02768]
[1780638479011,53.89,62625.32,151.9,0.05264,0.0002,1.06639]
[1780638479520,53.89,62625.32,151.9,0.05264,0.0002,1.06639]
[1780638480193,53.89,62625.32,151.9,0.05264,0.0002,1.06639]
[1780638480351,53.89,62625.32,151.9,0.05264,0.0002,1.06639]
[1780638480000,53.9,62629.48,151.9,0.05351,0.0002,1.08043]
[1780638481000,53.9,62655.54,151.9,0.05903,0.00022,1.16775]
[1780638481785,53.9,62655.54,151.9,0.05903,0.00022,1.16775]
[1780638481833,53.9,62660.67,151.9,0.06016,0.00022,1.18542]
[1780638482953,53.91,62647.42,151.9,0.0573,0.00021,1.1406]
[1780638483443,53.91,62647.42,151.9,0.0573,0.00021,1.1406]
[1780638483590,53.91,62638.41,151.9,0.05539,0.00021,1.11038]
[1780638485285,53.91,62638.41,151.9,0.05539,0.00021,1.11038]
[1780638484596,53.91,62636.1,151.9,0.05491,0.00021,1.10271]
[1780638485603,53.91,62649.98,151.9,0.05785,0.00022,1.14927]
[1780638486640,53.92,62654.43,151.9,0.05884,0.00022,1.16476]
[1780638487919,53.92,62656.63,151.9,0.05934,0.00022,1.17262]
[1780638488895,53.92,62656.63,151.9,0.05934,0.00022,1.17262]
[1780638489072,53.94,62660.59,151.9,0.06026,0.00022,1.18692]
[1780638490244,53.94,62659.47,151.9,0.06001,0.00022,1.18305]
[1780638490639,53.94,62651.21,151.9,0.05819,0.00022,1.15473]
[1780638491959,53.94,62651.21,151.9,0.05819,0.00022,1.15473]
[1780638491966,53.94,62657.65,151.9,0.05963,0.00022,1.17709]
[1780638493093,53.95,62686.15,151.9,0.06622,0.00024,1.2779]
[1780638493355,53.95,62686.15,151.9,0.06622,0.00024,1.2779]
[1780638493685,53.95,62695.11,151.9,0.06842,0.00025,1.31077]
[1780638494985,53.95,62695.11,151.9,0.06842,0.00025,1.31077]
[1780638495098,53.96,62709.63,151.9,0.07209,0.00026,1.3648]
[1780638496885,53.97,62712.72,151.9,0.07293,0.00026,1.377]
[1780638499866,53.99,62719.75,151.9,0.07482,0.00026,1.40434]
[1780638501017,53.99,62717.2,151.9,0.07418,0.00026,1.39518]
[1780638502022,54.0,62708.67,151.9,0.07199,0.00026,1.36337]
[1780638502866,54.0,62708.67,151.9,0.07199,0.00026,1.36337]
[1780638502906,54.0,62698.07,151.9,0.06932,0.00025,1.3241]
[1780638503233,54.0,62698.07,151.9,0.06932,0.00025,1.3241]
[1780638503433,54.0,62698.07,151.9,0.06932,0.00025,1.3241]
[1780638503768,54.0,62685.29,151.9,0.06622,0.00024,1.27786]
[1780638504458,54.0,62685.29,151.9,0.06622,0.00024,1.27786]
[1780638504780,54.01,62685.5,151.9,0.06629,0.00024,1.27894]
[1780638505467,54.01,62685.5,151.9,0.06629,0.00024,1.27894]
[1780638505785,54.01,62684.56,151.9,0.06607,0.00024,1.27556]
[1780638506737,54.01,62684.56,151.9,0.06607,0.00024,1.27556]
[1780638507758,54.02,62685.43,151.9,0.0663,0.00024,1.27902]
[1780638507763,54.02,62685.43,151.9,0.0663,0.00024,1.27902]
[1780638508124,54.03,62690.88,151.9,0.06766,0.00024,1.29939]
[1780638508806,54.03,62695.59,151.9,0.06881,0.00025,1.31658]
[1780638509813,54.03,62708.42,151.9,0.07206,0.00026,1.36435]
[1780638510895,54.03,62708.42,151.9,0.07206,0.00026,1.36435]
[1780638510898,54.03,62708.42,151.9,0.07206,0.00026,1.36435]
[1780638511024,54.04,62717.96,151.9,0.07378,0.00026,1.38411]
[1780638511360,54.04,62717.96,151.9,0.07378,0.00026,1.38411]
[1780638511661,54.04,62717.96,151.9,0.07378,0.00026,1.38411]
[1780638511866,54.04,62717.96,151.9,0.07378,0.00026,1.38411]
[1780638511965,54.05,62737.19,151.9,0.07895,0.00027,1.45784]
[1780638512202,54.05,62737.19,151.9,0.07895,0.00027,1.45784]
[1780638512847,54.05,62725.5,151.9,0.07579,0.00027,1.41296]
[1780638514861,54.05,62727.59,151.9,0.07637,0.00027,1.42127]
[1780638515868,54.06,62732.79,151.9,0.07779,0.00027,1.44141]
[1780638516155,54.06,62732.79,151.9,0.07779,0.00027,1.44141]
[1780638516876,54.06,62735.55,151.9,0.07855,0.00027,1.45224]
[1780638518406,54.06,62736.71,151.9,0.07888,0.00027,1.45688]
[1780638518974,54.07,62748.91,151.9,0.0823,0.00028,1.50458]
[1780638519877,54.07,62748.91,151.9,0.0823,0.00028,1.50458]
[1780638519896,54.07,62752.07,151.9,0.0832,0.00029,1.51701]
[1780638520208,54.07,62752.07,151.9,0.0832,0.00029,1.51701]
[1780638520298,54.07,62752.07,151.9,0.0832,0.00029,1.51701]
[1780638520425,54.07,62752.07,151.9,0.0832,0.00029,1.51701]
[1780638520903,54.07,62757.06,151.9,0.08464,0.00029,1.53675]
[1780638521911,54.07,62751.32,151.9,0.08299,0.00029,1.5141]
[1780638522515,54.07,62751.32,151.9,0.08299,0.00029,1.5141]
[1780638522527,54.07,62751.32,151.9,0.08299,0.00029,1.5141]
[1780638522918,54.07,62757.73,151.9,0.08483,0.00029,1.53948]
[1780638524044,54.07,62757.73,151.9,0.08483,0.00029,1.53948]
[1780638524150,54.07,62765.2,151.9,0.08702,0.0003,1.56928]
[1780638524932,54.07,62773.57,151.9,0.08952,0.0003,1.60298]
[1780638525938,54.07,62779.46,151.9,0.09134,0.00031,1.6272]
[1780638527674,54.08,62780.74,151.9,0.09175,0.00031,1.63268]
[1780638527956,54.08,62779.33,151.9,0.09134,0.00031,1.62717]
[1780638528328,54.08,62779.33,151.9,0.09134,0.00031,1.62717]
[1780638528539,54.08,62779.33,151.9,0.09134,0.00031,1.62717]
[1780638528963,54.08,62780.96,151.9,0.09184,0.00031,1.63381]
[1780638529470,54.08,62780.96,151.9,0.09184,0.00031,1.63381]
[1780638529588,54.08,62780.96,151.9,0.09184,0.00031,1.63381]
[1780638529971,54.09,62772.05,151.9,0.08914,0.0003,1.59788]
[1780638530372,54.09,62772.05,151.9,0.08914,0.0003,1.59788]
[1780638531163,54.09,62760.24,151.9,0.08564,0.00029,1.55051]
[1780638531182,54.09,62760.24,151.9,0.08564,0.00029,1.55051]
[1780638531599,54.09,62760.24,151.9,0.08564,0.00029,1.55051]
[1780638531641,54.09,62760.24,151.9,0.08564,0.00029,1.55051]
[1780638531755,54.09,62760.24,151.9,0.08564,0.00029,1.55051]
[1780638531985,54.09,62753.68,151.9,0.08374,0.00029,1.52449]
[1780638532184,54.09,62753.68,151.9,0.08374,0.00029,1.52449]
[1780638532992,54.09,62758.4,151.9,0.08511,0.00029,1.54319]
[1780638534092,54.09,62737.47,151.9,0.07918,0.00028,1.46108]
[1780638534613,54.09,62737.47,151.9,0.07918,0.00028,1.46108]
[1780638534895,54.09,62737.47,151.9,0.07918,0.00028,1.46108]
[1780638535129,54.09,62708.06,151.9,0.07139,0.00025,1.34951]
[1780638535250,54.09,62708.06,151.9,0.07139,0.00025,1.34951]
[1780638536160,54.09,62708.06,151.9,0.07139,0.00025,1.34951]
[1780638536146,54.09,62711.72,151.9,0.07233,0.00026,1.36314]
[1780638536404,54.09,62711.72,151.9,0.07233,0.00026,1.36314]
[1780638537153,54.1,62719.39,151.9,0.07436,0.00026,1.39253]
[1780638537353,54.1,62719.39,151.9,0.07436,0.00026,1.39253]
[1780638538045,54.1,62724.32,151.9,0.07567,0.00027,1.41122]
[1780638539180,54.1,62729.54,151.9,0.0771,0.00027,1.43158]
[1780638541066,54.11,62742.0,151.9,0.08052,0.00028,1.47988]
[1780638542080,54.11,62747.73,151.9,0.08215,0.00028,1.50245]
[1780638542231,54.11,62747.73,151.9,0.08215,0.00028,1.50245]
[1780638542476,54.11,62747.73,151.9,0.08215,0.00028,1.50245]
[1780638543180,54.11,62747.73,151.9,0.08215,0.00028,1.50245]
[1780638543085,54.11,62759.05,151.9,0.0854,0.00029,1.54727]
[1780638543536,54.11,62759.05,151.9,0.0854,0.00029,1.54727]
[1780638544397,54.11,62758.74,151.9,0.08532,0.00029,1.5461]
[1780638546176,54.11,62757.36,151.9,0.08492,0.00029,1.54062]
[1780638546108,54.11,62759.2,151.9,0.08545,0.00029,1.54793]
[1780638546811,54.11,62759.2,151.9,0.08545,0.00029,1.54793]
[1780638547184,54.11,62759.2,151.9,0.08545,0.00029,1.54793]
[1780638547198,54.12,62727.06,151.9,0.07647,0.00027,1.42265]
[1780638547546,54.12,62727.06,151.9,0.07647,0.00027,1.42265]
[1780638547659,54.12,62727.06,151.9,0.07647,0.00027,1.42265]
[1780638548146,54.12,62720.91,151.9,0.07483,0.00026,1.39927]
[1780638550152,54.13,62724.48,151.9,0.07582,0.00027,1.41346]
[1780638550240,54.13,62724.48,151.9,0.07582,0.00027,1.41346]
[1780638554330,54.14,62725.81,151.9,0.07623,0.00027,1.4193]
[1780638556254,54.15,62716.57,151.9,0.07382,0.00026,1.38471]
[1780638556763,54.15,62716.57,151.9,0.07382,0.00026,1.38471]
[1780638557209,54.15,62713.31,151.9,0.07298,0.00026,1.37263]
[1780638558217,54.15,62711.47,151.9,0.07252,0.00026,1.36593]
[1780638559224,54.16,62713.67,151.9,0.0731,0.00026,1.37435]
[1780638560231,54.16,62716.28,151.9,0.07379,0.00026,1.38433]
[1780638562049,54.16,62716.22,151.9,0.07378,0.00026,1.3841]
[1780638562207,54.16,62724.23,151.9,0.0759,0.00027,1.41455]
[1780638563146,54.16,62724.23,151.9,0.0759,0.00027,1.41455]
[1780638563222,54.16,62724.23,151.9,0.0759,0.00027,1.41455]
[1780638563253,54.16,62724.23,151.9,0.0759,0.00027,1.41455]
[1780638563172,54.17,62756.52,151.9,0.08489,0.00029,1.54026]
[1780638563521,54.17,62756.52,151.9,0.08489,0.00029,1.54026]
[1780638564155,54.17,62764.79,151.9,0.08731,0.0003,1.57314]
[1780638564308,54.17,62764.79,151.9,0.08731,0.0003,1.57314]
[1780638564948,54.17,62764.79,151.9,0.08731,0.0003,1.57314]
[1780638564978,54.17,62764.79,151.9,0.08731,0.0003,1.57314]
[1780638564991,54.17,62764.32,151.9,0.08717,0.0003,1.57126]
[1780638565581,54.17,62764.32,151.9,0.08717,0.0003,1.57126]
[1780638566036,54.17,62764.32,151.9,0.08717,0.0003,1.57126]
[1780638566172,54.17,62764.32,151.9,0.08717,0.0003,1.57126]
[1780638566220,54.16,62743.63,151.9,0.0812,0.00028,1.48925]
[1780638566921,54.16,62743.63,151.9,0.0812,0.00028,1.48925]
[1780638567176,54.16,62742.86,151.9,0.08098,0.00028,1.48625]
[1780638568016,54.16,62745.49,151.9,0.08172,0.00028,1.49651]
[1780638569893,54.16,62751.13,151.9,0.08332,0.00029,1.51865]
[1780638571011,54.16,62744.45,151.9,0.08062,0.00028,1.47556]
[1780638571569,54.16,62733.65,151.9,0.07764,0.00027,1.43379]
[1780638572753,54.16,62731.8,151.9,0.07714,0.00027,1.42673]
[1780638573326,54.16,62731.8,151.9,0.07714,0.00027,1.42673]
[1780638575797,54.17,62724.54,151.9,0.07522,0.00027,1.39947]
[1780638577444,54.18,62722.26,151.9,0.07464,0.00026,1.39119]
[1780638581033,54.18,62722.52,151.9,0.07473,0.00026,1.39257]
[1780638582033,54.19,62722.46,151.9,0.07473,0.00026,1.39255]
[1780638582080,54.2,62721.56,151.9,0.07452,0.00026,1.38956]
[1780638583205,54.2,62721.56,151.9,0.07452,0.00026,1.38956]
[1780638583208,54.2,62721.56,151.9,0.07452,0.00026,1.38956]
[1780638583730,54.2,62713.79,151.9,0.07251,0.00026,1.36056]
[1780638584413,54.2,62713.79,151.9,0.07251,0.00026,1.36056]
[1780638584493,54.2,62712.06,151.9,0.07207,0.00026,1.35426]
[1780638589925,54.22,62711.97,151.9,0.07212,0.00026,1.35496]
[1780638591927,54.23,62713.48,151.9,0.07255,0.00026,1.36111]
[1780638592029,54.24,62713.56,151.9,0.07258,0.00026,1.36165]
[1780638593288,54.24,62709.12,151.9,0.07146,0.00026,1.3454]
[1780638593400,54.24,62709.12,151.9,0.07146,0.00026,1.3454]
[1780638593556,54.24,62702.47,151.9,0.06978,0.00025,1.32087]
[1780638595570,54.25,62706.32,151.9,0.07079,0.00025,1.33563]
[1780638600627,54.27,62707.04,151.9,0.07106,0.00025,1.33947]
[1780638604072,54.29,62704.63,151.9,0.07052,0.00025,1.33171]
[1780638604647,54.3,62689.66,151.9,0.06684,0.00024,1.27749]
[1780638607722,54.32,62690.11,151.9,0.06702,0.00024,1.28004]
[1780638608154,54.32,62694.18,151.9,0.06801,0.00025,1.29475]
[1780638608346,54.32,62694.18,151.9,0.06801,0.00025,1.29475]
[1780638608826,54.32,62694.18,151.9,0.06801,0.00025,1.29475]
[1780638609062,54.32,62694.18,151.9,0.06801,0.00025,1.29475]
[1780638609164,54.32,62711.3,151.9,0.07233,0.00026,1.35793]
[1780638609528,54.32,62711.3,151.9,0.07233,0.00026,1.35793]
[1780638609669,54.33,62698.44,151.9,0.0691,0.00025,1.31088]
[1780638610683,54.33,62700.45,151.9,0.06962,0.00025,1.3185]
[1780638611361,54.33,62700.45,151.9,0.06962,0.00025,1.3185]
[1780638611437,54.33,62700.45,151.9,0.06962,0.00025,1.3185]
[1780638611685,54.34,62703.7,151.9,0.07046,0.00025,1.33075]
[1780638613056,54.35,62706.89,151.9,0.07129,0.00025,1.34282]
[1780638613699,54.35,62709.57,151.9,0.07199,0.00026,1.35307]
[1780638615559,54.36,62711.25,151.9,0.07245,0.00026,1.35961]
[1780638615567,54.36,62711.25,151.9,0.07245,0.00026,1.35961]
[1780638615571,54.36,62711.25,151.9,0.07245,0.00026,1.35961]
[1780638616117,54.36,62724.07,151.9,0.07582,0.00027,1.40801]
[1780638617167,54.36,62724.07,151.9,0.07582,0.00027,1.40801]
[1780638617193,54.36,62724.07,151.9,0.07582,0.00027,1.40801]
[1780638617255,54.36,62733.29,151.9,0.0783,0.00027,1.44315]
[1780638617517,54.36,62733.29,151.9,0.0783,0.00027,1.44315]
[1780638617636,54.36,62733.29,151.9,0.0783,0.00027,1.44315]
[1780638618192,54.36,62733.29,151.9,0.0783,0.00027,1.44315]
[1780638618244,54.36,62731.15,151.9,0.07772,0.00027,1.43495]
[1780638618734,54.37,62714.54,151.9,0.07333,0.00026,1.37231]
[1780638620136,54.37,62708.78,151.9,0.07185,0.00026,1.35104]
[1780638620463,54.37,62708.78,151.9,0.07185,0.00026,1.35104]
[1780638620748,54.37,62706.69,151.9,0.07134,0.00025,1.34356]
[1780638624274,54.39,62714.19,151.9,0.07332,0.00026,1.37227]
[1780638624777,54.39,62719.31,151.9,0.07466,0.00026,1.39146]
[1780638625783,54.39,62721.95,151.9,0.07537,0.00026,1.40158]
[1780638628804,54.4,62719.47,151.9,0.07474,0.00026,1.39262]
[1780638629518,54.4,62719.47,151.9,0.07474,0.00026,1.39262]
[1780638630286,54.4,62716.94,151.9,0.07409,0.00026,1.38325]
[1780638630435,54.4,62716.94,151.9,0.07409,0.00026,1.38325]
[1780638631026,54.4,62716.85,151.9,0.07329,0.00026,1.36653]
[1780638632015,54.41,62731.6,151.9,0.07722,0.00027,1.42241]
[1780638632995,54.41,62745.35,151.9,0.08103,0.00028,1.47555]
[1780638633605,54.41,62745.35,151.9,0.08103,0.00028,1.47555]
[1780638633620,54.41,62745.35,151.9,0.08103,0.00028,1.47555]
[1780638634292,54.42,62751.53,151.9,0.08279,0.00029,1.4998]
[1780638635288,54.42,62753.56,151.9,0.08337,0.00029,1.50775]
[1780638635861,54.42,62762.5,151.9,0.08596,0.00029,1.543]
[1780638637217,54.42,62762.5,151.9,0.08596,0.00029,1.543]
[1780638637318,54.42,62765.36,151.9,0.0868,0.0003,1.55435]
[1780638640020,54.42,62777.74,151.9,0.09052,0.0003,1.60395]
[1780638640411,54.42,62777.74,151.9,0.09052,0.0003,1.60395]
[1780638640905,54.42,62774.52,151.9,0.08954,0.0003,1.59098]
[1780638643005,54.42,62776.13,151.9,0.09005,0.0003,1.59771]
[1780638643099,54.43,62778.4,151.9,0.09076,0.00031,1.60712]
[1780638644212,54.43,62778.4,151.9,0.09076,0.00031,1.60712]
[1780638644226,54.43,62778.4,151.9,0.09076,0.00031,1.60712]
[1780638644327,54.43,62778.4,151.9,0.09076,0.00031,1.60712]
[1780638644253,54.43,62773.23,151.9,0.08919,0.0003,1.58631]
[1780638645307,54.43,62772.28,151.9,0.08893,0.0003,1.58278]
[1780638645940,54.43,62774.15,151.9,0.08949,0.0003,1.59028]
[1780638648961,54.45,62776.4,151.9,0.09023,0.0003,1.60014]
[1780638652738,54.46,62777.38,151.9,0.09059,0.0003,1.60486]
[1780638653057,54.47,62771.27,151.9,0.08876,0.0003,1.58056]
[1780638654000,54.47,62775.36,151.9,0.09001,0.0003,1.59722]
[1780638655008,54.48,62778.4,151.9,0.09096,0.00031,1.60975]
[1780638656017,54.48,62775.32,151.9,0.09004,0.0003,1.59759]
[1780638658030,54.49,62767.82,151.9,0.08783,0.0003,1.56804]
[1780638660045,54.5,62770.07,151.9,0.08854,0.0003,1.57759]
[1780638661342,54.5,62770.07,151.9,0.08854,0.0003,1.57759]
[1780638661054,54.51,62765.42,151.9,0.08718,0.0003,1.55934]
[1780638661429,54.51,62765.42,151.9,0.08718,0.0003,1.55934]
[1780638662029,54.51,62765.42,151.9,0.08718,0.0003,1.55934]
[1780638662073,54.51,62765.42,151.9,0.08718,0.0003,1.55934]
[1780638662195,54.51,62760.36,151.9,0.08571,0.00029,1.53956]
[1780638663300,54.51,62760.36,151.9,0.08571,0.00029,1.53956]
[1780638663334,54.51,62765.29,151.9,0.08716,0.0003,1.55911]
[1780638664850,54.52,62766.81,151.9,0.08763,0.0003,1.56547]
[1780638664978,54.52,62766.81,151.9,0.08763,0.0003,1.56547]
[1780638665001,54.52,62766.81,151.9,0.08763,0.0003,1.56547]
[1780638665097,54.52,62761.15,151.9,0.08599,0.00029,1.54331]
[1780638665606,54.52,62761.15,151.9,0.08599,0.00029,1.54331]
[1780638665706,54.52,62761.15,151.9,0.08599,0.00029,1.54331]
[1780638667114,54.52,62762.97,151.9,0.08652,0.00029,1.5505]
[1780638669818,54.52,62763.0,151.9,0.08653,0.00029,1.55057]
[1780638669832,54.52,62763.0,151.9,0.08653,0.00029,1.55057]
[1780638670139,54.52,62763.0,151.9,0.08653,0.00029,1.55057]
[1780638670141,54.52,62763.0,151.9,0.08653,0.00029,1.55057]
[1780638670195,54.52,62768.27,151.9,0.08809,0.0003,1.57154]
[1780638672832,54.53,62769.33,151.9,0.08844,0.0003,1.57629]
[1780638673474,54.54,62770.11,151.9,0.0887,0.0003,1.57971]
[1780638673530,54.54,62770.11,151.9,0.0887,0.0003,1.57971]
[1780638674219,54.54,62773.05,151.9,0.08958,0.0003,1.59148]
[1780638675426,54.54,62773.05,151.9,0.08958,0.0003,1.59148]
[1780638679019,54.55,62774.81,151.9,0.09018,0.0003,1.59936]
[1780638679320,54.56,62778.09,151.9,0.09119,0.00031,1.61282]
[1780638679542,54.56,62778.09,151.9,0.09119,0.00031,1.61282]
[1780638680327,54.56,62788.97,151.9,0.09456,0.00031,1.65697]
[1780638680724,54.56,62788.97,151.9,0.09456,0.00031,1.65697]
[1780638681335,54.56,62793.44,151.9,0.09597,0.00032,1.67525]
[1780638682903,54.56,62794.08,151.9,0.09618,0.00032,1.67787]
[1780638684356,54.56,62801.81,151.9,0.09866,0.00032,1.70971]
[1780638684728,54.56,62801.81,151.9,0.09866,0.00032,1.70971]
[1780638686133,54.56,62802.28,151.9,0.09881,0.00032,1.71165]
[1780638686372,54.56,62801.89,151.9,0.09868,0.00032,1.71004]
[1780638687379,54.56,62795.7,151.9,0.0967,0.00032,1.68461]
[1780638688386,54.56,62781.76,151.9,0.09233,0.00031,1.62782]
[1780638689475,54.56,62788.55,151.9,0.09445,0.00031,1.65554]
[1780638689477,54.56,62788.55,151.9,0.09445,0.00031,1.65554]
[1780638690400,54.57,62783.4,151.9,0.09287,0.00031,1.6348]
[1780638691407,54.57,62781.79,151.9,0.09152,0.00031,1.61084]
[1780638692651,54.57,62780.6,151.9,0.09116,0.00031,1.60614]
[1780638692652,54.57,62780.6,151.9,0.09116,0.00031,1.60614]
[1780638693421,54.57,62786.65,151.9,0.09304,0.00031,1.63075]
[1780638694428,54.58,62790.96,151.9,0.0944,0.00031,1.64851]
[1780638696442,54.58,62793.05,151.9,0.09509,0.00032,1.65741]
[1780638697449,54.59,62794.83,151.9,0.09567,0.00032,1.66486]
[1780638699233,54.59,62794.24,151.9,0.09549,0.00032,1.6626]
[1780638699462,54.59,62784.41,151.9,0.09242,0.00031,1.62274]
[1780638699634,54.59,62784.41,151.9,0.09242,0.00031,1.62274]
[1780638699981,54.59,62784.41,151.9,0.09242,0.00031,1.62274]
[1780638700472,54.59,62792.22,151.9,0.09485,0.00032,1.6543]
[1780638701477,54.59,62799.73,151.9,0.09726,0.00032,1.68528]
[1780638704498,54.6,62798.0,151.9,0.09673,0.00032,1.67857]
[1780638707338,54.61,62801.11,151.9,0.09776,0.00032,1.69172]
[1780638708423,54.61,62804.36,151.9,0.09882,0.00033,1.70524]
[1780638708559,54.61,62813.09,151.9,0.10169,0.00033,1.74146]
[1780638709884,54.61,62813.09,151.9,0.10169,0.00033,1.74146]
[1780638710117,54.61,62822.5,151.9,0.10486,0.00034,1.78101]
[1780638710551,54.61,62828.77,151.9,0.10701,0.00034,1.80742]
[1780638711501,54.61,62828.77,151.9,0.10701,0.00034,1.80742]
[1780638713572,54.62,62832.45,151.9,0.10829,0.00035,1.82315]
[1780638716049,54.62,62827.41,151.9,0.10655,0.00034,1.80183]
[1780638716593,54.62,62829.61,151.9,0.10731,0.00034,1.81111]
[1780638718031,54.62,62829.61,151.9,0.10731,0.00034,1.81111]
[1780638718061,54.62,62829.61,151.9,0.10731,0.00034,1.81111]
[1780638718161,54.62,62834.32,151.9,0.10894,0.00035,1.83107]
[1780638718607,54.62,62840.19,151.9,0.111,0.00035,1.85603]
[1780638720236,54.62,62840.19,151.9,0.111,0.00035,1.85603]
[1780638720358,54.62,62840.19,151.9,0.111,0.00035,1.85603]
[1780638720622,54.62,62849.69,151.9,0.11439,0.00036,1.89657]
[1780638721606,54.62,62849.69,151.9,0.11439,0.00036,1.89657]
[1780638722183,54.61,62877.65,151.9,0.12479,0.00038,2.01759]
[1780638722932,54.61,62877.65,151.9,0.12479,0.00038,2.01759]
[1780638722946,54.62,62874.77,151.9,0.1237,0.00038,2.0051]
[1780638724045,54.62,62874.77,151.9,0.1237,0.00038,2.0051]
[1780638724122,54.62,62874.77,151.9,0.1237,0.00038,2.0051]
[1780638724372,54.62,62874.77,151.9,0.1237,0.00038,2.0051]
[1780638724551,54.61,62873.62,151.9,0.12324,0.00038,1.99981]
[1780638724592,54.61,62873.62,151.9,0.12324,0.00038,1.99981]
[1780638724725,54.61,62873.62,151.9,0.12324,0.00038,1.99981]
[1780638725311,54.61,62873.62,151.9,0.12324,0.00038,1.99981]
[1780638725415,54.61,62871.28,151.9,0.12233,0.00038,1.98936]
[1780638726295,54.6,62873.02,151.9,0.12296,0.00038,1.99668]
[1780638730401,54.59,62873.17,151.9,0.12296,0.00038,1.99659]
[1780638730404,54.59,62873.17,151.9,0.12296,0.00038,1.99659]
[1780638730513,54.59,62873.17,151.9,0.12296,0.00038,1.99659]
[1780638730450,54.58,62874.93,151.9,0.1236,0.00038,2.00403]
[1780638730866,54.58,62874.93,151.9,0.1236,0.00038,2.00403]
[1780638730872,54.58,62874.93,151.9,0.1236,0.00038,2.00403]
[1780638730874,54.58,62874.93,151.9,0.1236,0.00038,2.00403]
[1780638731393,54.58,62874.93,151.9,0.1236,0.00038,2.00403]
[1780638731454,54.58,62873.06,151.9,0.12287,0.00038,1.99562]
[1780638731574,54.58,62873.06,151.9,0.12287,0.00038,1.99562]
[1780638731850,54.58,62873.06,151.9,0.12287,0.00038,1.99562]
[1780638732340,54.58,62873.06,151.9,0.12287,0.00038,1.99562]
[1780638732352,54.58,62873.06,151.9,0.12287,0.00038,1.99562]
[1780638732411,54.57,62882.59,151.9,0.12651,0.00039,2.03701]
[1780638732845,54.57,62888.8,151.9,0.12892,0.00039,2.06415]
[1780638733886,54.57,62888.8,151.9,0.12892,0.00039,2.06415]
[1780638734403,54.56,62889.58,151.9,0.12921,0.00039,2.06742]
[1780638734767,54.56,62889.58,151.9,0.12921,0.00039,2.06742]
[1780638735243,54.56,62889.58,151.9,0.12921,0.00039,2.06742]
[1780638735734,54.56,62887.41,151.9,0.12836,0.00039,2.05785]
[1780638736742,54.56,62892.83,151.9,0.13049,0.0004,2.08167]
[1780638741960,54.56,62893.53,151.9,0.13076,0.0004,2.08464]
[1780638742049,54.56,62896.91,151.9,0.1321,0.0004,2.0995]
[1780638743790,54.56,62899.19,151.9,0.133,0.0004,2.10945]
[1780638744797,54.56,62900.98,151.9,0.13372,0.0004,2.1173]
[1780638746323,54.56,62900.98,151.9,0.13372,0.0004,2.1173]
[1780638746357,54.56,62902.67,151.9,0.13439,0.0004,2.12469]
[1780638746739,54.56,62902.67,151.9,0.13439,0.0004,2.12469]
[1780638746775,54.56,62902.67,151.9,0.13439,0.0004,2.12469]
[1780638746811,54.55,62882.46,151.9,0.12637,0.00039,2.03546]
[1780638748117,54.55,62882.46,151.9,0.12637,0.00039,2.03546]
[1780638748363,54.55,62882.46,151.9,0.12637,0.00039,2.03546]
[1780638748386,54.55,62882.46,151.9,0.12637,0.00039,2.03546]
[1780638748478,54.49,62871.23,151.9,0.12181,0.00038,1.98345]
[1780638748570,54.49,62871.23,151.9,0.12181,0.00038,1.98345]
[1780638748576,54.49,62871.23,151.9,0.12181,0.00038,1.98345]
[1780638748801,54.49,62871.23,151.9,0.12181,0.00038,1.98345]
[1780638749306,54.49,62871.23,151.9,0.12181,0.00038,1.98345]
[1780638749488,54.49,62871.23,151.9,0.12181,0.00038,1.98345]
[1780638749493,54.49,62845.21,151.9,0.11222,0.00036,1.87071]
[1780638750316,54.48,62838.49,151.9,0.10982,0.00035,1.84177]
[1780638751037,54.48,62838.49,151.9,0.10982,0.00035,1.84177]
[1780638751336,54.48,62838.49,151.9,0.10982,0.00035,1.84177]
[1780638751476,54.48,62838.49,151.9,0.10982,0.00035,1.84177]
[1780638751527,54.48,62832.57,151.9,0.10684,0.00035,1.79845]
[1780638751765,54.48,62832.57,151.9,0.10684,0.00035,1.79845]
[1780638752386,54.48,62832.24,151.9,0.10673,0.00035,1.79701]
[1780638753008,54.48,62834.4,151.9,0.10748,0.00035,1.80618]
[1780638755014,54.48,62836.4,151.9,0.10818,0.00035,1.8147]
[1780638756909,54.48,62847.74,151.9,0.11219,0.00036,1.86305]
[1780638758125,54.48,62847.74,151.9,0.11219,0.00036,1.86305]
[1780638758194,54.48,62849.38,151.9,0.11278,0.00036,1.87008]
[1780638758747,54.48,62849.38,151.9,0.11278,0.00036,1.87008]
[1780638758957,54.48,62849.38,151.9,0.11278,0.00036,1.87008]
[1780638758958,54.48,62849.38,151.9,0.11278,0.00036,1.87008]
[1780638759393,54.48,62859.22,151.9,0.11635,0.00037,1.91236]
[1780638759929,54.48,62861.1,151.9,0.11703,0.00037,1.9204]
[1780638760556,54.48,62861.1,151.9,0.11703,0.00037,1.9204]
[1780638760887,54.48,62861.1,151.9,0.11703,0.00037,1.9204]
[1780638761094,54.47,62855.69,151.9,0.11504,0.00036,1.89692]
[1780638761943,54.47,62858.58,151.9,0.11607,0.00037,1.90911]
[1780638762832,54.47,62858.58,151.9,0.11607,0.00037,1.90911]
[1780638763109,54.47,62858.58,151.9,0.11607,0.00037,1.90911]
[1780638763206,54.46,62856.75,151.9,0.11538,0.00037,1.90099]
[1780638763923,54.46,62856.75,151.9,0.11538,0.00037,1.90099]
[1780638763927,54.46,62856.75,151.9,0.11538,0.00037,1.90099]
[1780638764545,54.46,62856.75,151.9,0.11538,0.00037,1.90099]
[1780638764549,54.46,62856.75,151.9,0.11538,0.00037,1.90099]
[1780638763957,54.46,62862.51,151.9,0.11749,0.00037,1.92574]
[1780638764979,54.46,62860.42,151.9,0.11671,0.00037,1.91657]
[1780638766411,54.46,62856.88,151.9,0.11539,0.00037,1.90114]
[1780638769235,54.45,62857.16,151.9,0.11547,0.00037,1.90208]
[1780638769292,54.45,62857.16,151.9,0.11547,0.00037,1.90208]
[1780638770187,54.45,62856.26,151.9,0.11513,0.00037,1.89808]
[1780638770244,54.45,62856.26,151.9,0.11513,0.00037,1.89808]
[1780638770539,54.44,62820.31,151.9,0.10251,0.00034,1.745]
[1780638772537,54.44,62818.34,151.9,0.10185,0.00033,1.73669]
[1780638772885,54.44,62818.34,151.9,0.10185,0.00033,1.73669]
[1780638772907,54.44,62818.34,151.9,0.10185,0.00033,1.73669]
[1780638773438,54.44,62818.95,151.9,0.10206,0.00034,1.73932]
[1780638775187,54.44,62818.11,151.9,0.10177,0.00033,1.73581]
[1780638775190,54.44,62818.11,151.9,0.10177,0.00033,1.73581]
[1780638775191,54.44,62818.11,151.9,0.10177,0.00033,1.73581]
[1780638775232,54.44,62813.43,151.9,0.10022,0.00033,1.7163]
[1780638776233,54.44,62810.42,151.9,0.0992,0.00033,1.7035]
[1780638777112,54.43,62812.24,151.9,0.09978,0.00033,1.7108]
[1780638778782,54.43,62813.89,151.9,0.10031,0.00033,1.71742]
[1780638779125,54.42,62812.12,151.9,0.0997,0.00033,1.7098]
[1780638779662,54.42,62812.12,151.9,0.0997,0.00033,1.7098]
[1780638782050,54.41,62810.44,151.9,0.09911,0.00033,1.70231]
[1780638782149,54.41,62804.73,151.9,0.09723,0.00032,1.67843]
[1780638783470,54.41,62804.73,151.9,0.09723,0.00032,1.67843]
[1780638783552,54.41,62804.73,151.9,0.09723,0.00032,1.67843]
[1780638783550,54.4,62812.76,151.9,0.09983,0.00033,1.71146]
[1780638784165,54.4,62807.89,151.9,0.09822,0.00033,1.69105]
[1780638786179,54.39,62805.57,151.9,0.09743,0.00032,1.68097]
[1780638787301,54.39,62810.41,151.9,0.09899,0.00033,1.70079]
[1780638788304,54.38,62808.06,151.9,0.0982,0.00033,1.69084]
[1780638790208,54.37,62804.58,151.9,0.09704,0.00032,1.67599]
[1780638791250,54.37,62802.91,151.9,0.09648,0.00032,1.66888]
[1780638792612,54.37,62802.91,151.9,0.09648,0.00032,1.66888]
[1780638792221,54.37,62806.21,151.9,0.09753,0.00032,1.6823]
[1780638793077,54.37,62806.21,151.9,0.09753,0.00032,1.6823]
[1780638793434,54.37,62806.21,151.9,0.09753,0.00032,1.6823]
[1780638793519,54.36,62807.42,151.9,0.09791,0.00033,1.68711]
[1780638794564,54.36,62807.42,151.9,0.09791,0.00033,1.68711]
[1780638794235,54.36,62809.95,151.9,0.09873,0.00033,1.69759]
[1780638795242,54.36,62805.5,151.9,0.09729,0.00032,1.67917]
[1780638797256,54.36,62803.4,151.9,0.09661,0.00032,1.6705]
[1780638799270,54.36,62798.62,151.9,0.09507,0.00032,1.65085]
[1780638800277,54.36,62787.07,151.9,0.09145,0.00031,1.60376]
[1780638804561,54.36,62786.18,151.9,0.09117,0.00031,1.60016]
[1780638804567,54.36,62783.53,151.9,0.09035,0.00031,1.58945]
[1780638804791,54.36,62783.53,151.9,0.09035,0.00031,1.58945]
[1780638805082,54.36,62783.53,151.9,0.09035,0.00031,1.58945]
[1780638805477,54.36,62783.53,151.9,0.09035,0.00031,1.58945]
[1780638805579,54.36,62771.54,151.9,0.08673,0.0003,1.54139]
[1780638806302,54.36,62771.54,151.9,0.08673,0.0003,1.54139]
[1780638806319,54.36,62768.84,151.9,0.08593,0.0003,1.53066]
[1780638808465,54.36,62764.35,151.9,0.08461,0.00029,1.5129]
[1780638808767,54.36,62764.35,151.9,0.08461,0.00029,1.5129]
[1780638809382,54.36,62764.35,151.9,0.08461,0.00029,1.5129]
[1780638809587,54.36,62758.8,151.9,0.083,0.00029,1.49107]
[1780638810347,54.36,62756.78,151.9,0.08241,0.00029,1.48317]
[1780638811354,54.36,62753.86,151.9,0.08075,0.00028,1.45464]
[1780638811923,54.36,62753.86,151.9,0.08075,0.00028,1.45464]
[1780638812299,54.36,62753.86,151.9,0.08075,0.00028,1.45464]
[1780638812361,54.36,62762.24,151.9,0.08315,0.00029,1.48732]
[1780638813204,54.36,62762.24,151.9,0.08315,0.00029,1.48732]
[1780638813284,54.36,62762.24,151.9,0.08315,0.00029,1.48732]
[1780638813368,54.36,62762.83,151.9,0.08332,0.00029,1.48963]
[1780638813617,54.36,62762.83,151.9,0.08332,0.00029,1.48963]
[1780638814497,54.36,62762.83,151.9,0.08332,0.00029,1.48963]
[1780638814499,54.36,62762.83,151.9,0.08332,0.00029,1.48963]
[1780638814591,54.36,62761.52,151.9,0.08294,0.00029,1.48456]
[1780638815383,54.36,62759.65,151.9,0.08239,0.00029,1.47712]
[1780638815679,54.36,62759.65,151.9,0.08239,0.00029,1.47712]
[1780638816390,54.36,62762.48,151.9,0.0832,0.00029,1.48808]
[1780638817587,54.36,62758.52,151.9,0.08205,0.00029,1.47249]
[1780638818601,54.35,62753.97,151.9,0.08075,0.00028,1.45466]
[1780638819581,54.35,62753.97,151.9,0.08075,0.00028,1.45466]
[1780638820425,54.35,62745.03,151.9,0.07823,0.00028,1.42001]
[1780638820725,54.35,62745.03,151.9,0.07823,0.00028,1.42001]
[1780638821359,54.35,62745.03,151.9,0.07823,0.00028,1.42001]
[1780638821429,54.35,62737.59,151.9,0.07619,0.00027,1.39156]
[1780638822436,54.35,62730.44,151.9,0.07426,0.00027,1.36456]
[1780638822807,54.35,62730.44,151.9,0.07426,0.00027,1.36456]
[1780638823104,54.35,62730.44,151.9,0.07426,0.00027,1.36456]
[1780638823118,54.35,62730.44,151.9,0.07426,0.00027,1.36456]
[1780638823121,54.35,62730.44,151.9,0.07426,0.00027,1.36456]
[1780638823128,54.35,62730.44,151.9,0.07426,0.00027,1.36456]
[1780638823443,54.35,62728.15,151.9,0.07366,0.00026,1.35597]
[1780638824547,54.35,62721.36,151.9,0.07188,0.00026,1.33074]
[1780638825457,54.35,62709.15,151.9,0.06877,0.00025,1.28597]
[1780638825883,54.35,62709.15,151.9,0.06877,0.00025,1.28597]
[1780638826481,54.35,62694.09,151.9,0.06508,0.00024,1.23192]
[1780638826698,54.35,62694.09,151.9,0.06508,0.00024,1.23192]
[1780638827501,54.35,62694.09,151.9,0.06508,0.00024,1.23192]
[1780638827543,54.35,62694.09,151.9,0.06508,0.00024,1.23192]
[1780638827605,54.35,62672.29,151.9,0.05999,0.00023,1.15584]
[1780638827889,54.35,62672.29,151.9,0.05999,0.00023,1.15584]
[1780638827893,54.35,62672.29,151.9,0.05999,0.00023,1.15584]
[1780638827991,54.35,62672.29,151.9,0.05999,0.00023,1.15584]
[1780638828504,54.35,62660.13,151.9,0.0573,0.00022,1.11462]
[1780638828991,54.35,62660.13,151.9,0.0573,0.00022,1.11462]
[1780638829629,54.35,62636.69,151.9,0.05237,0.0002,1.0377]
[1780638830487,54.35,62636.69,151.9,0.05237,0.0002,1.0377]
[1780638830918,54.35,62636.69,151.9,0.05237,0.0002,1.0377]
[1780638830527,54.35,62646.92,151.9,0.05447,0.00021,1.07086]
[1780638831551,54.35,62656.63,151.9,0.05654,0.00022,1.10292]
[1780638832537,54.35,62667.48,151.9,0.05892,0.00022,1.13943]
[1780638833609,54.35,62672.96,151.9,0.06015,0.00023,1.15813]
[1780638834053,54.35,62672.96,151.9,0.06015,0.00023,1.15813]
[1780638834616,54.35,62672.96,151.9,0.06015,0.00023,1.15813]
[1780638834554,54.35,62676.44,151.9,0.06094,0.00023,1.1701]
[1780638835557,54.35,62676.44,151.9,0.06094,0.00023,1.1701]
[1780638837589,54.37,62673.89,151.9,0.0604,0.00023,1.16195]
[1780638839603,54.38,62669.76,151.9,0.05951,0.00022,1.14843]
[1780638840251,54.38,62669.76,151.9,0.05951,0.00022,1.14843]
[1780638840678,54.38,62669.76,151.9,0.05951,0.00022,1.14843]
[1780638840680,54.38,62669.76,151.9,0.05951,0.00022,1.14843]
[1780638840610,54.38,62679.21,151.9,0.06168,0.00023,1.18124]
[1780638841172,54.38,62679.21,151.9,0.06168,0.00023,1.18124]
[1780638841617,54.38,62699.66,151.9,0.06653,0.00024,1.25337]
[1780638842625,54.38,62699.66,151.9,0.06653,0.00024,1.25337]
[1780638842651,54.38,62699.66,151.9,0.06653,0.00024,1.25337]
[1780638842624,54.38,62718.86,151.9,0.07136,0.00026,1.32326]
[1780638843024,54.38,62718.86,151.9,0.07136,0.00026,1.32326]
[1780638843631,54.38,62726.74,151.9,0.07341,0.00026,1.35253]
[1780638844321,54.38,62726.74,151.9,0.07341,0.00026,1.35253]
[1780638844638,54.38,62733.57,151.9,0.07523,0.00027,1.37818]
[1780638845645,54.38,62728.73,151.9,0.07394,0.00027,1.35998]
[1780638846658,54.38,62732.79,151.9,0.07502,0.00027,1.37524]
[1780638849403,54.38,62731.1,151.9,0.07457,0.00027,1.36888]
[1780638849679,54.38,62733.55,151.9,0.07523,0.00027,1.3781]
[1780638850686,54.38,62737.48,151.9,0.07629,0.00027,1.39297]
[1780638851329,54.38,62737.48,151.9,0.07629,0.00027,1.39297]
[1780638851509,54.38,62737.48,151.9,0.07629,0.00027,1.39297]
[1780638851692,54.38,62731.5,151.9,0.07468,0.00027,1.37038]
[1780638852700,54.38,62727.0,151.9,0.07348,0.00026,1.3535]
[1780638855708,54.38,62726.69,151.9,0.0734,0.00026,1.35235]
[1780638855720,54.38,62723.47,151.9,0.07256,0.00026,1.34034]
[1780638857736,54.39,62717.28,151.9,0.07097,0.00026,1.31769]
[1780638858743,54.39,62720.55,151.9,0.07183,0.00026,1.33004]
[1780638858781,54.39,62720.55,151.9,0.07183,0.00026,1.33004]
[1780638860884,54.4,62720.41,151.9,0.07182,0.00026,1.32982]
[1780638860766,54.41,62714.18,151.9,0.07024,0.00025,1.30714]
[1780638861513,54.41,62714.18,151.9,0.07024,0.00025,1.30714]
[1780638863531,54.41,62716.81,151.9,0.07091,0.00026,1.31681]
[1780638864543,54.41,62714.58,151.9,0.07036,0.00026,1.30889]
[1780638865645,54.41,62712.93,151.9,0.06994,0.00025,1.30284]
[1780638866088,54.41,62712.93,151.9,0.06994,0.00025,1.30284]
[1780638865970,54.41,62692.35,151.9,0.06486,0.00024,1.22869]
[1780638867215,54.41,62692.35,151.9,0.06486,0.00024,1.22869]
[1780638866920,54.41,62666.46,151.9,0.05889,0.00022,1.13901]
[1780638867958,54.41,62666.46,151.9,0.05889,0.00022,1.13901]
[1780638868491,54.41,62666.46,151.9,0.05889,0.00022,1.13901]
[1780638868025,54.41,62664.91,151.9,0.05855,0.00022,1.13375]
[1780638868955,54.41,62664.91,151.9,0.05855,0.00022,1.13375]
[1780638869165,54.41,62664.91,151.9,0.05855,0.00022,1.13375]
[1780638869186,54.42,62650.62,151.9,0.05547,0.00021,1.08628]
[1780638869940,54.42,62646.57,151.9,0.05461,0.00021,1.07298]
[1780638870353,54.42,62646.57,151.9,0.05461,0.00021,1.07298]
[1780638870388,54.42,62646.57,151.9,0.05461,0.00021,1.07298]
[1780638870643,54.42,62646.57,151.9,0.05461,0.00021,1.07298]
[1780638871315,54.42,62646.57,151.9,0.05461,0.00021,1.07298]
[1780638870947,54.42,62642.19,151.9,0.0537,0.00021,1.0587]
[1780638872081,54.42,62629.63,151.9,0.05047,0.0002,1.00353]
[1780638872962,54.42,62620.58,151.9,0.04871,0.00019,0.97549]
[1780638873975,54.42,62628.72,151.9,0.0503,0.0002,1.00086]
[1780638874982,54.43,62626.59,151.9,0.04991,0.0002,0.99472]
[1780638875988,54.44,62636.32,151.9,0.05188,0.0002,1.02589]
[1780638878046,54.44,62634.55,151.9,0.05152,0.0002,1.02025]
[1780638878323,54.44,62634.55,151.9,0.05152,0.0002,1.02025]
[1780638879010,54.44,62640.96,151.9,0.05282,0.0002,1.04076]
[1780638882033,54.44,62651.22,151.9,0.05496,0.00021,1.07411]
[1780638883040,54.44,62653.25,151.9,0.05539,0.00021,1.08078]
[1780638886061,54.44,62655.52,151.9,0.05587,0.00021,1.08827]
[1780638887068,54.44,62657.96,151.9,0.05639,0.00022,1.09636]
[1780638890089,54.44,62660.05,151.9,0.05685,0.00022,1.10332]
[1780638890405,54.44,62660.05,151.9,0.05685,0.00022,1.10332]
[1780638891196,54.45,62660.13,151.9,0.05688,0.00022,1.10389]
[1780638892967,54.45,62659.53,151.9,0.05677,0.00022,1.1022]
[1780638893110,54.46,62659.67,151.9,0.05682,0.00022,1.10297]
[1780638894117,54.46,62645.53,151.9,0.05382,0.00021,1.05644]
[1780638895127,54.46,62632.26,151.9,0.05112,0.0002,1.01389]
[1780638898166,54.47,62643.69,151.9,0.05348,0.00021,1.05114]
[1780638898949,54.47,62643.69,151.9,0.05348,0.00021,1.05114]
[1780638899157,54.47,62650.56,151.9,0.05492,0.00021,1.07352]
[1780638900074,54.47,62650.56,151.9,0.05492,0.00021,1.07352]
[1780638900173,54.53,62642.01,151.9,0.05333,0.00021,1.04871]
[1780638901083,54.53,62642.01,151.9,0.05333,0.00021,1.04871]
[1780638901177,54.53,62668.67,151.9,0.05905,0.00022,1.13693]
[1780638902188,54.53,62674.86,151.9,0.06044,0.00023,1.15803]
[1780638902566,54.53,62674.86,151.9,0.06044,0.00023,1.15803]
[1780638903365,54.53,62674.86,151.9,0.06044,0.00023,1.15803]
[1780638903195,54.54,62672.59,151.9,0.05995,0.00023,1.15057]
[1780638904201,54.54,62684.77,151.9,0.06277,0.00023,1.19287]
[1780638905209,54.55,62691.7,151.9,0.06443,0.00024,1.21747]
[1780638905412,54.55,62691.7,151.9,0.06443,0.00024,1.21747]
[1780638906280,54.56,62701.84,151.9,0.06693,0.00025,1.2541]
[1780638907587,54.57,62700.15,151.9,0.06653,0.00024,1.24828]
[1780638908443,54.57,62700.15,151.9,0.06653,0.00024,1.24828]
[1780638908236,54.57,62690.51,151.9,0.06422,0.00024,1.21433]
[1780638908910,54.57,62690.51,151.9,0.06422,0.00024,1.21433]
[1780638909244,54.57,62670.94,151.9,0.05969,0.00022,1.14658]
[1780638910497,54.57,62671.83,151.9,0.05989,0.00023,1.14962]
[1780638910841,54.57,62671.83,151.9,0.05989,0.00023,1.14962]
[1780638911258,54.58,62692.39,151.9,0.06469,0.00024,1.22126]
[1780638912267,54.58,62706.87,151.9,0.06822,0.00025,1.27297]
[1780638913273,54.58,62700.31,151.9,0.06662,0.00024,1.24967]
[1780638916295,54.6,62703.95,151.9,0.06758,0.00025,1.2636]
[1780638919148,54.61,62704.57,151.9,0.06776,0.00025,1.26624]
[1780638919447,54.61,62698.67,151.9,0.06632,0.00024,1.2453]
[1780638920329,54.61,62687.43,151.9,0.06363,0.00024,1.20558]
[1780638921336,54.62,62685.26,151.9,0.06315,0.00023,1.19853]
[1780638922343,54.63,62687.84,151.9,0.06378,0.00024,1.20786]
[1780638923350,54.63,62681.05,151.9,0.06221,0.00023,1.18449]
[1780638926372,54.65,62677.93,151.9,0.06155,0.00023,1.17463]
[1780638928386,54.66,62680.7,151.9,0.06223,0.00023,1.18482]
[1780638929393,54.67,62676.96,151.9,0.06139,0.00023,1.17222]
[1780638931407,54.68,62675.45,151.9,0.06033,0.00023,1.15175]
[1780638935231,54.7,62674.62,151.9,0.06021,0.00023,1.14983]
[1780638935439,54.7,62649.98,151.9,0.05484,0.00021,1.06793]
[1780638935570,54.7,62649.98,151.9,0.05484,0.00021,1.06793]
[1780638936172,54.7,62649.98,151.9,0.05484,0.00021,1.06793]
[1780638936446,54.7,62632.78,151.9,0.0513,0.0002,1.01272]
[1780638938460,54.72,62642.36,151.9,0.05329,0.00021,1.04399]
[1780638938961,54.72,62642.36,151.9,0.05329,0.00021,1.04399]
[1780638939467,54.78,62646.88,151.9,0.05443,0.00021,1.06156]
[1780638940474,54.84,62649.73,151.9,0.05522,0.00021,1.07382]
[1780638943495,55.02,62656.09,151.9,0.05717,0.00022,1.10368]
[1780638944502,55.02,62663.22,151.9,0.05875,0.00022,1.12772]
[1780638945512,55.03,62661.35,151.9,0.05835,0.00022,1.12177]
[1780638945570,55.03,62661.35,151.9,0.05835,0.00022,1.12177]
[1780638946520,55.03,62645.55,151.9,0.05498,0.00021,1.07003]
[1780638947292,55.03,62645.55,151.9,0.05498,0.00021,1.07003]
[1780638947527,55.04,62638.9,151.9,0.05361,0.00021,1.04887]
[1780638948458,55.04,62638.9,151.9,0.05361,0.00021,1.04887]
[1780638948502,55.05,62638.88,151.9,0.05363,0.00021,1.0491]
[1780638948786,55.05,62638.88,151.9,0.05363,0.00021,1.0491]
[1780638948933,55.05,62638.88,151.9,0.05363,0.00021,1.0491]
[1780638949238,55.05,62638.88,151.9,0.05363,0.00021,1.0491]
[1780638949344,55.05,62625.32,151.9,0.05089,0.0002,1.00616]
[1780638950525,55.05,62625.32,151.9,0.05089,0.0002,1.00616]
[1780638949541,55.05,62618.07,151.9,0.04948,0.00019,0.98367]
[1780638951034,55.05,62618.07,151.9,0.04948,0.00019,0.98367]
[1780638951099,55.05,62614.72,151.9,0.04885,0.00019,0.97367]
[1780638951621,55.05,62614.72,151.9,0.04885,0.00019,0.97367]
[1780638952308,55.06,62589.03,151.9,0.04415,0.00018,0.89737]
[1780638953299,55.06,62581.7,151.9,0.04289,0.00017,0.87651]
[1780638955535,55.09,62577.99,151.9,0.04232,0.00017,0.8671]
[1780638955879,55.09,62577.99,151.9,0.04232,0.00017,0.8671]
[1780638956321,55.1,62584.02,151.9,0.04339,0.00017,0.88472]
[1780638957041,55.1,62585.88,151.9,0.04371,0.00017,0.89007]
[1780638959469,55.12,62597.46,151.9,0.04583,0.00018,0.92493]
[1780638959637,55.12,62592.83,151.9,0.045,0.00018,0.9113]
[1780638961149,55.12,62592.83,151.9,0.045,0.00018,0.9113]
[1780638961364,55.14,62590.94,151.9,0.04471,0.00018,0.90656]
[1780638962354,55.14,62590.94,151.9,0.04471,0.00018,0.90656]
[1780638962364,55.14,62590.94,151.9,0.04471,0.00018,0.90656]
[1780638962422,55.14,62613.14,151.9,0.04883,0.00019,0.97329]
[1780638962683,55.14,62613.14,151.9,0.04883,0.00019,0.97329]
[1780638963134,55.14,62625.1,151.9,0.05115,0.0002,1.01026]
[1780638963950,55.14,62625.1,151.9,0.05115,0.0002,1.01026]
[1780638964256,55.15,62641.45,151.9,0.0545,0.00021,1.06262]
[1780638965086,55.16,62638.33,151.9,0.05388,0.00021,1.053]
[1780638965712,55.16,62638.33,151.9,0.05388,0.00021,1.053]
[1780638965823,55.16,62633.37,151.9,0.05287,0.0002,1.03716]
[1780638966698,55.17,62630.02,151.9,0.05221,0.0002,1.02685]
[1780638968130,55.17,62630.02,151.9,0.05221,0.0002,1.02685]
[1780638968427,55.18,62629.4,151.9,0.05212,0.0002,1.02553]
[1780638968897,55.18,62629.4,151.9,0.05212,0.0002,1.02553]
[1780638968921,55.18,62616.64,151.9,0.04961,0.00019,0.98576]
[1780638970731,55.19,62628.63,151.9,0.05201,0.0002,1.0238]
[1780638973319,55.2,62628.52,151.9,0.05202,0.0002,1.02387]
[1780638973373,55.2,62628.52,151.9,0.05202,0.0002,1.02387]
[1780638973410,55.22,62618.09,151.9,0.05,0.00019,0.99198]
[1780638974056,55.22,62618.09,151.9,0.05,0.00019,0.99198]
[1780638974449,55.22,62603.85,151.9,0.04731,0.00019,0.94885]
[1780638975556,55.22,62603.85,151.9,0.04731,0.00019,0.94885]
[1780638974896,55.22,62589.31,151.9,0.04467,0.00018,0.90584]
[1780638976434,55.22,62589.31,151.9,0.04467,0.00018,0.90584]
[1780638980819,55.25,62591.85,151.9,0.04522,0.00018,0.91486]
[1780638980996,55.26,62596.61,151.9,0.04609,0.00018,0.92899]
[1780638981754,55.26,62596.61,151.9,0.04609,0.00018,0.92899]
[1780638981833,55.26,62596.61,151.9,0.04609,0.00018,0.92899]
[1780638981858,55.26,62596.61,151.9,0.04609,0.00018,0.92899]
[1780638982538,55.26,62586.4,151.9,0.04428,0.00018,0.89941]
[1780638983814,55.26,62586.4,151.9,0.04428,0.00018,0.89941]
[1780638983509,55.27,62558.29,151.9,0.03956,0.00016,0.82054]
[1780638983937,55.27,62553.2,151.9,0.03874,0.00016,0.80674]
[1780638984912,55.27,62547.32,151.9,0.03784,0.00016,0.79124]
[1780638986322,55.28,62540.34,151.9,0.0368,0.00015,0.77336]
[1780638987936,55.3,62551.81,151.9,0.0386,0.00016,0.80434]
[1780638989036,55.3,62551.81,151.9,0.0386,0.00016,0.80434]
[1780638989351,55.3,62551.81,151.9,0.0386,0.00016,0.80434]
[1780638989950,55.31,62562.18,151.9,0.0403,0.00016,0.8331]
[1780638991354,55.31,62563.08,151.9,0.03984,0.00016,0.82202]
[1780638993605,55.33,62560.24,151.9,0.03945,0.00016,0.8154]
[1780638995526,55.34,62552.0,151.9,0.03816,0.00016,0.79355]
[1780638998018,55.37,62555.8,151.9,0.03882,0.00016,0.8048]
[1780639000049,55.38,62549.85,151.9,0.03793,0.00016,0.78962]
[1780639000656,55.38,62549.85,151.9,0.03793,0.00016,0.78962]
[1780639002062,55.4,62556.27,151.9,0.03898,0.00016,0.80756]
[1780639004076,55.41,62549.8,151.9,0.03801,0.00016,0.79096]
[1780639004828,55.41,62549.8,151.9,0.03801,0.00016,0.79096]
[1780639005536,55.42,62545.87,151.9,0.03742,0.00015,0.78093]
[1780639006090,55.43,62541.82,151.9,0.03682,0.00015,0.77066]
[1780639007097,55.44,62544.11,151.9,0.03719,0.00015,0.77703]
[1780639008399,55.45,62546.28,151.9,0.03755,0.00015,0.7831]
[1780639009121,55.46,62555.69,151.9,0.03904,0.00016,0.80858]
[1780639012143,55.48,62552.45,151.9,0.0386,0.00016,0.80098]
[1780639013510,55.49,62555.29,151.9,0.03907,0.00016,0.80898]
[1780639015164,55.5,62557.17,151.9,0.03941,0.00016,0.8148]
[1780639017178,55.52,62566.12,151.9,0.04091,0.00017,0.84004]
[1780639018185,55.53,62563.16,151.9,0.04045,0.00016,0.83225]
[1780639018862,55.53,62563.16,151.9,0.04045,0.00016,0.83225]
[1780639019526,55.53,62563.16,151.9,0.04045,0.00016,0.83225]
[1780639020199,55.54,62559.75,151.9,0.03994,0.00016,0.82366]
[1780639021348,55.54,62559.75,151.9,0.03994,0.00016,0.82366]
[1780639021394,55.55,62593.69,151.9,0.04577,0.00018,0.92009]
[1780639022598,55.55,62593.69,151.9,0.04577,0.00018,0.92009]
[1780639022831,55.55,62593.69,151.9,0.04577,0.00018,0.92009]
[1780639022652,55.56,62617.99,151.9,0.05036,0.00019,0.99354]
[1780639022955,55.56,62617.99,151.9,0.05036,0.00019,0.99354]
[1780639023468,55.56,62617.99,151.9,0.05036,0.00019,0.99354]
[1780639023846,55.56,62617.99,151.9,0.05036,0.00019,0.99354]
[1780639023530,55.56,62603.36,151.9,0.04757,0.00019,0.94913]
[1780639024368,55.56,62589.34,151.9,0.04501,0.00018,0.90777]
[1780639024804,55.56,62589.34,151.9,0.04501,0.00018,0.90777]
[1780639025569,55.56,62589.34,151.9,0.04501,0.00018,0.90777]
[1780639025604,55.57,62591.78,151.9,0.04549,0.00018,0.91551]
[1780639026246,55.58,62599.03,151.9,0.04683,0.00018,0.93724]
[1780639026846,55.58,62599.03,151.9,0.04683,0.00018,0.93724]
[1780639027251,55.58,62606.92,151.9,0.04831,0.00019,0.96094]
[1780639029266,55.6,62596.87,151.9,0.04649,0.00018,0.93171]
[1780639032287,55.62,62595.1,151.9,0.04622,0.00018,0.92743]
[1780639032882,55.62,62595.1,151.9,0.04622,0.00018,0.92743]
[1780639033704,55.62,62595.1,151.9,0.04622,0.00018,0.92743]
[1780639033294,55.63,62592.19,151.9,0.04572,0.00018,0.91926]
[1780639034156,55.63,62592.19,151.9,0.04572,0.00018,0.91926]
[1780639034165,55.63,62592.19,151.9,0.04572,0.00018,0.91926]
[1780639034331,55.64,62574.0,151.9,0.04256,0.00017,0.86738]
[1780639035308,55.64,62567.54,151.9,0.04148,0.00017,0.84945]
[1780639036323,55.64,62556.96,151.9,0.03976,0.00016,0.82062]
[1780639037326,55.65,62551.95,151.9,0.03897,0.00016,0.80736]
[1780639038467,55.66,62555.67,151.9,0.03958,0.00016,0.81766]
[1780639039489,55.66,62559.04,151.9,0.04014,0.00016,0.82709]
[1780639042362,55.68,62563.35,151.9,0.0409,0.00016,0.83974]
[1780639043369,55.69,62558.35,151.9,0.0401,0.00016,0.82633]
[1780639044376,55.69,62565.46,151.9,0.04128,0.00017,0.84616]
[1780639047397,55.71,62567.61,151.9,0.04169,0.00017,0.85296]
[1780639051476,55.73,62565.52,151.9,0.04076,0.00016,0.8341]
[1780639052511,55.73,62530.23,151.9,0.03529,0.00015,0.74111]
[1780639053861,55.73,62530.23,151.9,0.03529,0.00015,0.74111]
[1780639053513,55.73,62525.28,151.9,0.03457,0.00014,0.72863]
[1780639054523,55.73,62517.55,151.9,0.03347,0.00014,0.70944]
[1780639055616,55.74,62510.66,151.9,0.03253,0.00014,0.69289]
[1780639056872,55.74,62503.84,151.9,0.03161,0.00013,0.67653]
[1780639057655,55.75,62494.32,151.9,0.03037,0.00013,0.6544]
[1780639059071,55.75,62485.56,151.9,0.02925,0.00013,0.63428]
[1780639059896,55.75,62480.0,151.9,0.02857,0.00012,0.62198]
[1780639060786,55.75,62477.5,151.9,0.02827,0.00012,0.6164]
[1780639062123,55.75,62477.5,151.9,0.02827,0.00012,0.6164]
[1780639061641,55.83,62431.76,151.9,0.02328,0.0001,0.52352]
[1780639062679,55.89,62420.37,151.9,0.02223,0.0001,0.5036]
[1780639064109,55.89,62420.37,151.9,0.02223,0.0001,0.5036]
[1780639063867,55.95,62429.69,151.9,0.0233,0.0001,0.52388]
[1780639064834,56.01,62432.63,151.9,0.02372,0.0001,0.53191]
[1780639065883,56.07,62439.74,151.9,0.0246,0.00011,0.54844]
[1780639066992,56.07,62439.74,151.9,0.0246,0.00011,0.54844]
[1780639067061,56.13,62439.5,151.9,0.02469,0.00011,0.55021]
[1780639068310,56.13,62439.5,151.9,0.02469,0.00011,0.55021]
[1780639068707,56.25,62463.29,151.9,0.02764,0.00012,0.6049]
[1780639069714,56.3,62458.84,151.9,0.02724,0.00012,0.59761]
[1780639072040,56.43,62475.71,151.9,0.02957,0.00013,0.63989]
[1780639072541,56.43,62475.71,151.9,0.02957,0.00013,0.63989]
[1780639072598,56.43,62475.71,151.9,0.02957,0.00013,0.63989]
[1780639072856,56.43,62475.71,151.9,0.02957,0.00013,0.63989]
[1780639072990,56.43,62470.55,151.9,0.02893,0.00012,0.62831]
[1780639073883,56.43,62470.55,151.9,0.02893,0.00012,0.62831]
[1780639074097,56.56,62467.82,151.9,0.02887,0.00012,0.62731]
[1780639074551,56.56,62467.82,151.9,0.02887,0.00012,0.62731]
[1780639075078,56.56,62467.82,151.9,0.02887,0.00012,0.62731]
[1780639075089,56.62,62465.22,151.9,0.0287,0.00012,0.62417]
[1780639076812,56.69,62466.68,151.9,0.02902,0.00012,0.63003]
[1780639077027,56.69,62466.68,151.9,0.02902,0.00012,0.63003]
[1780639077033,56.75,62464.78,151.9,0.02894,0.00012,0.62842]
[1780639078898,56.81,62464.83,151.9,0.02907,0.00012,0.63091]
[1780639079454,56.81,62464.83,151.9,0.02907,0.00012,0.63091]
[1780639079606,56.81,62464.83,151.9,0.02907,0.00012,0.63091]
[1780639079652,56.81,62464.83,151.9,0.02907,0.00012,0.63091]
[1780639079824,56.81,62464.83,151.9,0.02907,0.00012,0.63091]
[1780639079069,56.87,62444.47,151.9,0.02679,0.00011,0.58915]
[1780639080143,56.87,62372.95,151.9,0.01958,9e-05,0.45192]
[1780639081059,56.87,62370.01,151.9,0.01932,9e-05,0.44685]
[1780639082628,56.87,62370.01,151.9,0.01932,9e-05,0.44685]
[1780639082053,56.87,62381.55,151.9,0.02035,9e-05,0.467]
[1780639083382,56.87,62381.55,151.9,0.02035,9e-05,0.467]
[1780639084253,56.94,62377.11,151.9,0.02006,9e-05,0.46138]
[1780639085087,56.94,62369.67,151.9,0.01941,9e-05,0.44844]
[1780639086382,56.94,62358.32,151.9,0.01845,8e-05,0.42944]
[1780639087156,56.95,62365.95,151.9,0.0191,9e-05,0.44248]
[1780639088201,56.95,62369.69,151.9,0.01944,9e-05,0.44909]
[1780639088960,56.96,62372.47,151.9,0.01969,9e-05,0.45409]
[1780639089872,56.96,62372.47,151.9,0.01969,9e-05,0.45409]
[1780639089874,56.96,62372.47,151.9,0.01969,9e-05,0.45409]
[1780639090093,56.97,62376.44,151.9,0.02006,9e-05,0.46123]
[1780639091256,56.97,62386.73,151.9,0.02101,9e-05,0.47978]
[1780639092146,56.98,62390.22,151.9,0.02135,9e-05,0.48634]
[1780639093001,56.98,62383.19,151.9,0.0207,9e-05,0.47382]
[1780639093924,56.98,62383.19,151.9,0.0207,9e-05,0.47382]
[1780639094392,56.99,62394.19,151.9,0.02175,0.0001,0.49406]
[1780639094469,56.99,62394.19,151.9,0.02175,0.0001,0.49406]
[1780639095016,57.0,62398.23,151.9,0.02215,0.0001,0.50179]
[1780639095793,57.0,62398.23,151.9,0.02215,0.0001,0.50179]
[1780639096356,57.0,62398.23,151.9,0.02215,0.0001,0.50179]
[1780639096127,57.06,62412.25,151.9,0.02367,0.0001,0.53071]
[1780639097036,57.12,62425.57,151.9,0.0252,0.00011,0.55955]
[1780639097656,57.12,62425.57,151.9,0.0252,0.00011,0.55955]
[1780639101435,57.44,62418.88,151.9,0.02512,0.00011,0.55804]
[1780639102164,57.44,62413.47,151.9,0.02454,0.00011,0.54724]
[1780639102996,57.44,62413.47,151.9,0.02454,0.00011,0.54724]
[1780639104088,57.57,62410.02,151.9,0.02443,0.0001,0.54512]
[1780639105291,57.63,62412.31,151.9,0.0248,0.00011,0.552]
[1780639107519,57.76,62410.69,151.9,0.02488,0.00011,0.55347]
[1780639107602,57.76,62410.69,151.9,0.02488,0.00011,0.55347]
[1780639108141,57.76,62410.69,151.9,0.02488,0.00011,0.55347]
[1780639108834,57.88,62409.57,151.9,0.02501,0.00011,0.55592]
[1780639109126,57.88,62416.36,151.9,0.02574,0.00011,0.56955]
[1780639111141,58.01,62418.21,151.9,0.02572,0.00011,0.56674]
[1780639112610,58.07,62418.67,151.9,0.02589,0.00011,0.57001]
[1780639113154,58.13,62430.55,151.9,0.02735,0.00011,0.59683]
[1780639114161,58.2,62425.8,151.9,0.02694,0.00011,0.58933]
[1780639115165,58.2,62425.8,151.9,0.02694,0.00011,0.58933]
[1780639115189,58.2,62425.8,151.9,0.02694,0.00011,0.58933]
[1780639115320,58.2,62363.51,151.9,0.02063,9e-05,0.47043]
[1780639115820,58.2,62363.51,151.9,0.02063,9e-05,0.47043]
[1780639116198,58.26,62356.4,151.9,0.02011,9e-05,0.46019]
[1780639117613,58.27,62356.79,151.9,0.02015,9e-05,0.46106]
[1780639118031,58.27,62356.79,151.9,0.02015,9e-05,0.46106]
[1780639118796,58.27,62357.35,151.9,0.02021,9e-05,0.46223]
[1780639119238,58.27,62357.35,151.9,0.02021,9e-05,0.46223]
[1780639120348,58.28,62357.26,151.9,0.02023,9e-05,0.46247]
[1780639120372,58.29,62356.91,151.9,0.0202,9e-05,0.46207]
[1780639120626,58.29,62356.91,151.9,0.0202,9e-05,0.46207]
[1780639121233,58.29,62357.94,151.9,0.0203,9e-05,0.46385]
[1780639122028,58.29,62357.94,151.9,0.0203,9e-05,0.46385]
[1780639122240,58.3,62333.72,151.9,0.01825,8e-05,0.42357]
[1780639122655,58.3,62333.72,151.9,0.01825,8e-05,0.42357]
[1780639123402,58.3,62333.72,151.9,0.01825,8e-05,0.42357]
[1780639123434,58.3,62329.6,151.9,0.01792,8e-05,0.41715]
[1780639124097,58.3,62329.6,151.9,0.01792,8e-05,0.41715]
[1780639124455,58.31,62337.33,151.9,0.01856,8e-05,0.42981]
[1780639125565,58.31,62337.33,151.9,0.01856,8e-05,0.42981]
[1780639125414,58.31,62340.23,151.9,0.01881,8e-05,0.43475]
[1780639125617,58.31,62340.23,151.9,0.01881,8e-05,0.43475]
[1780639126114,58.31,62340.23,151.9,0.01881,8e-05,0.43475]
[1780639126277,58.32,62356.64,151.9,0.02023,9e-05,0.46261]
[1780639127254,58.32,62356.64,151.9,0.02023,9e-05,0.46261]
[1780639127285,58.33,62364.98,151.9,0.02099,9e-05,0.47737]
[1780639129300,58.34,62362.54,151.9,0.0208,9e-05,0.47368]
[1780639130164,58.34,62362.54,151.9,0.0208,9e-05,0.47368]
[1780639130418,58.34,62338.08,151.9,0.01868,8e-05,0.43219]
[1780639130717,58.34,62338.08,151.9,0.01868,8e-05,0.43219]
[1780639131203,58.34,62338.08,151.9,0.01868,8e-05,0.43219]
[1780639131354,58.35,62328.38,151.9,0.0179,8e-05,0.41672]
[1780639131538,58.35,62328.38,151.9,0.0179,8e-05,0.41672]
[1780639133829,58.47,62327.38,151.9,0.01802,8e-05,0.41908]
[1780639134261,58.47,62327.38,151.9,0.01802,8e-05,0.41908]
[1780639134456,58.53,62334.62,151.9,0.01871,8e-05,0.43266]
[1780639135382,58.59,62342.72,151.9,0.01949,9e-05,0.44799]
[1780639135728,58.59,62342.72,151.9,0.01949,9e-05,0.44799]
[1780639136435,58.59,62342.72,151.9,0.01949,9e-05,0.44799]
[1780639136389,58.65,62345.02,151.9,0.01978,9e-05,0.45381]
[1780639137405,58.65,62327.57,151.9,0.01832,8e-05,0.42503]
[1780639138065,58.65,62327.57,151.9,0.01832,8e-05,0.42503]
[1780639138406,58.77,62319.41,151.9,0.01786,8e-05,0.41578]
[1780639139413,58.83,62324.31,151.9,0.01835,8e-05,0.42545]
[1780639140423,58.83,62327.13,151.9,0.01857,8e-05,0.42999]
[1780639141498,58.95,62318.32,151.9,0.01805,8e-05,0.41965]
[1780639142068,58.95,62318.32,151.9,0.01805,8e-05,0.41965]
[1780639143074,59.01,62317.0,151.9,0.01804,8e-05,0.41942]
[1780639143324,59.01,62317.0,151.9,0.01804,8e-05,0.41942]
[1780639143445,59.01,62298.11,151.9,0.01659,7e-05,0.39034]
[1780639143974,59.01,62298.11,151.9,0.01659,7e-05,0.39034]
[1780639144452,59.07,62277.69,151.9,0.01522,7e-05,0.36241]
[1780639145465,59.07,62270.66,151.9,0.01475,7e-05,0.3526]
[1780639146523,59.07,62270.66,151.9,0.01475,7e-05,0.3526]
[1780639146468,59.07,62278.69,151.9,0.01529,7e-05,0.36383]
[1780639147476,59.13,62295.05,151.9,0.01654,7e-05,0.38935]
[1780639148484,59.19,62318.37,151.9,0.01844,8e-05,0.42721]
[1780639148733,59.19,62318.37,151.9,0.01844,8e-05,0.42721]
[1780639149491,59.25,62315.58,151.9,0.01831,8e-05,0.42463]
[1780639150498,59.25,62296.54,151.9,0.01683,7e-05,0.39516]
[1780639150684,59.25,62296.54,151.9,0.01683,7e-05,0.39516]
[1780639151505,59.37,62288.03,151.9,0.01638,7e-05,0.38604]
[1780639151702,59.37,62288.03,151.9,0.01638,7e-05,0.38604]
[1780639152512,59.42,62291.1,151.9,0.0167,7e-05,0.39237]
[1780639153519,59.48,62297.36,151.9,0.01726,8e-05,0.40361]
[1780639155334,59.48,62295.85,151.9,0.01714,8e-05,0.40131]
[1780639155533,59.54,62244.73,151.9,0.01371,6e-05,0.331]
[1780639155847,59.54,62244.73,151.9,0.01371,6e-05,0.331]
[1780639156540,59.6,62221.17,151.9,0.01238,6e-05,0.30293]
[1780639156862,59.6,62221.17,151.9,0.01238,6e-05,0.30293]
[1780639157547,59.6,62214.88,151.9,0.01203,6e-05,0.2954]
[1780639158578,59.61,62209.66,151.9,0.01174,5e-05,0.28934]
[1780639159716,59.61,62209.66,151.9,0.01174,5e-05,0.28934]
[1780639159562,59.61,62226.15,151.9,0.01267,6e-05,0.30915]
[1780639160451,59.61,62226.15,151.9,0.01267,6e-05,0.30915]
[1780639161516,59.67,62228.01,151.9,0.01286,6e-05,0.31315]
[1780639162585,59.73,62210.28,151.9,0.01193,6e-05,0.29326]
[1780639163393,59.73,62210.28,151.9,0.01193,6e-05,0.29326]
[1780639163610,59.73,62210.28,151.9,0.01193,6e-05,0.29326]
[1780639163592,59.79,62212.93,151.9,0.01214,6e-05,0.29791]
[1780639164600,59.79,62215.41,151.9,0.01228,6e-05,0.30088]
[1780639165607,59.8,62212.34,151.9,0.01212,6e-05,0.29742]
[1780639166614,59.81,62205.38,151.9,0.01174,5e-05,0.28933]
[1780639167332,59.81,62205.38,151.9,0.01174,5e-05,0.28933]
[1780639168632,59.87,62207.49,151.9,0.01194,6e-05,0.29343]
[1780639169103,59.87,62207.49,151.9,0.01194,6e-05,0.29343]
[1780639169639,59.88,62204.64,151.9,0.01179,5e-05,0.29021]
[1780639170048,59.88,62204.64,151.9,0.01179,5e-05,0.29021]
[1780639170646,59.94,62201.85,151.9,0.0117,5e-05,0.28844]
[1780639171383,59.94,62201.85,151.9,0.0117,5e-05,0.28844]
[1780639171653,60.0,62199.23,151.9,0.01135,5e-05,0.2796]
[1780639172408,60.0,62199.23,151.9,0.01135,5e-05,0.2796]
[1780639172661,60.0,62202.02,151.9,0.0115,5e-05,0.28292]
[1780639172889,60.0,62202.02,151.9,0.0115,5e-05,0.28292]
[1780639173668,60.01,62212.48,151.9,0.01208,6e-05,0.29524]
[1780639174385,60.01,62212.48,151.9,0.01208,6e-05,0.29524]
[1780639174676,60.01,62235.15,151.9,0.0134,6e-05,0.32322]
[1780639174835,60.01,62235.15,151.9,0.0134,6e-05,0.32322]
[1780639175682,60.07,62231.5,151.9,0.01326,6e-05,0.32016]
[1780639176690,60.13,62238.37,151.9,0.01375,6e-05,0.33052]
[1780639177303,60.13,62238.37,151.9,0.01375,6e-05,0.33052]
[1780639177706,60.19,62241.56,151.9,0.01403,6e-05,0.33627]
[1780639177800,60.19,62241.56,151.9,0.01403,6e-05,0.33627]
[1780639178718,60.25,62235.66,151.9,0.01374,6e-05,0.3302]
[1780639179724,60.31,62238.2,151.9,0.01397,6e-05,0.33509]
[1780639180732,60.37,62243.0,151.9,0.01436,6e-05,0.34301]
[1780639181739,60.43,62246.29,151.9,0.01465,7e-05,0.34904]
[1780639182757,60.43,62246.29,151.9,0.01465,7e-05,0.34904]
[1780639182803,60.49,62253.21,151.9,0.01519,7e-05,0.3601]
[1780639184765,60.61,62256.27,151.9,0.01556,7e-05,0.36769]
[1780639187319,60.72,62256.46,151.9,0.01574,7e-05,0.37132]
[1780639187489,60.72,62256.46,151.9,0.01574,7e-05,0.37132]
[1780639187786,60.78,62241.08,151.9,0.01479,7e-05,0.35185]
[1780639188792,60.84,62244.71,151.9,0.0151,7e-05,0.35825]
[1780639189029,60.84,62244.71,151.9,0.0151,7e-05,0.35825]
[1780639190693,60.9,62246.3,151.9,0.01529,7e-05,0.36208]
[1780639193829,61.12,62248.43,151.9,0.01574,7e-05,0.37123]
[1780639195289,61.12,62248.43,151.9,0.01574,7e-05,0.37123]
[1780639195350,61.17,62253.7,151.9,0.01618,7e-05,0.38019]
[1780639195843,61.18,62257.11,151.9,0.01643,7e-05,0.38521]
[1780639197294,61.18,62257.11,151.9,0.01643,7e-05,0.38521]
[1780639198865,61.3,62254.68,151.9,0.01644,7e-05,0.3853]
[1780639200507,61.36,62250.04,151.9,0.01619,7e-05,0.38025]
[1780639201356,61.36,62255.64,151.9,0.01658,7e-05,0.38824]
[1780639202865,61.36,62251.68,151.9,0.0163,7e-05,0.38258]
[1780639203394,61.36,62235.92,151.9,0.01522,7e-05,0.36066]
[1780639204896,61.41,62227.0,151.9,0.01471,6e-05,0.35018]
[1780639205776,61.41,62227.0,151.9,0.01471,6e-05,0.35018]
[1780639205893,61.41,62211.36,151.9,0.01373,6e-05,0.32991]
[1780639206836,61.42,62194.68,151.9,0.01276,6e-05,0.30947]
[1780639207347,61.42,62194.68,151.9,0.01276,6e-05,0.30947]
[1780639207741,61.42,62189.71,151.9,0.01248,6e-05,0.30354]
[1780639208414,61.42,62189.71,151.9,0.01248,6e-05,0.30354]
[1780639209498,61.42,62205.35,151.9,0.01338,6e-05,0.32264]
[1780639210565,61.42,62229.61,151.9,0.01489,7e-05,0.35393]
[1780639211740,61.42,62222.2,151.9,0.01442,6e-05,0.34413]
[1780639212754,61.42,62212.7,151.9,0.01383,6e-05,0.33188]
[1780639213328,61.42,62196.77,151.9,0.01288,6e-05,0.31213]
[1780639214054,61.42,62193.07,151.9,0.01267,6e-05,0.30767]
[1780639215764,61.42,62193.07,151.9,0.01267,6e-05,0.30767]
[1780639215797,61.42,62189.79,151.9,0.01249,6e-05,0.30377]
[1780639217446,61.43,62202.16,151.9,0.0132,6e-05,0.31881]
[1780639218092,61.43,62199.77,151.9,0.01306,6e-05,0.31588]
[1780639220450,61.43,62193.12,151.9,0.01268,6e-05,0.30784]
[1780639221448,61.43,62189.03,151.9,0.01245,6e-05,0.30297]
[1780639222122,61.43,62181.48,151.9,0.01204,5e-05,0.29423]
[1780639223497,61.43,62172.02,151.9,0.01153,5e-05,0.28347]
[1780639224796,61.43,62192.86,151.9,0.01267,6e-05,0.30761]
[1780639226501,61.43,62194.68,151.9,0.01277,6e-05,0.3098]
[1780639226726,61.43,62195.49,151.9,0.01282,6e-05,0.31087]
[1780639227922,61.43,62187.09,151.9,0.01235,6e-05,0.30087]
[1780639228703,61.43,62199.81,151.9,0.01307,6e-05,0.31612]
[1780639230852,61.44,62190.41,151.9,0.01254,6e-05,0.30491]
[1780639231188,61.44,62194.66,151.9,0.01247,6e-05,0.30227]
[1780639233031,61.44,62194.66,151.9,0.01247,6e-05,0.30227]
[1780639232196,61.44,62204.1,151.9,0.01301,6e-05,0.31361]
[1780639233550,61.44,62197.58,151.9,0.01264,6e-05,0.30585]
[1780639234619,61.44,62206.82,151.9,0.01318,6e-05,0.31705]
[1780639235226,61.44,62193.54,151.9,0.01242,6e-05,0.30106]
[1780639239256,61.44,62221.29,151.9,0.01406,6e-05,0.33524]
[1780639240263,61.44,62228.43,151.9,0.01451,6e-05,0.34452]
[1780639241845,61.44,62195.11,151.9,0.0125,6e-05,0.30291]
[1780639242774,61.44,62181.2,151.9,0.01174,5e-05,0.28678]
[1780639244448,61.44,62183.04,151.9,0.01184,5e-05,0.28887]
[1780639248398,61.45,62161.94,151.9,0.01076,5e-05,0.26571]
[1780639250409,61.45,62176.27,151.9,0.01149,5e-05,0.28136]
[1780639251416,61.45,62172.95,151.9,0.01132,5e-05,0.27768]
[1780639253433,61.45,62175.52,151.9,0.01146,5e-05,0.28066]
[1780639254449,61.46,62197.01,151.9,0.01263,6e-05,0.3056]
[1780639255160,61.46,62197.01,151.9,0.01263,6e-05,0.3056]
[1780639255457,61.46,62177.87,151.9,0.01158,5e-05,0.28342]
[1780639256479,61.46,62175.86,151.9,0.01148,5e-05,0.28117]
[1780639257470,61.46,62158.46,151.9,0.0106,5e-05,0.26228]
[1780639259628,61.46,62159.95,151.9,0.01068,5e-05,0.26389]
[1780639260548,61.46,62159.52,151.9,0.01065,5e-05,0.26344]
[1780639261514,61.46,62142.86,151.9,0.00987,5e-05,0.24627]
[1780639262516,61.46,62137.98,151.9,0.00965,4e-05,0.24148]
[1780639263523,61.47,62124.86,151.9,0.00907,4e-05,0.22886]
[1780639264742,61.47,62124.86,151.9,0.00907,4e-05,0.22886]
[1780639264696,61.47,62121.22,151.9,0.00892,4e-05,0.22544]
[1780639266175,61.47,62122.9,151.9,0.00899,4e-05,0.22708]
[1780639266727,61.47,62157.7,151.9,0.01058,5e-05,0.26181]
[1780639268576,61.48,62150.3,151.9,0.01023,5e-05,0.2542]
[1780639269589,61.48,62166.1,151.9,0.011,5e-05,0.27091]
[1780639270433,61.48,62166.1,151.9,0.011,5e-05,0.27091]
[1780639270720,61.48,62172.43,151.9,0.01132,5e-05,0.27787]
[1780639271874,61.48,62172.43,151.9,0.01132,5e-05,0.27787]
[1780639271879,61.48,62172.43,151.9,0.01132,5e-05,0.27787]
[1780639271675,61.48,62165.32,151.9,0.01096,5e-05,0.2701]
[1780639272608,61.48,62180.42,151.9,0.01174,5e-05,0.28682]
[1780639273615,61.48,62172.94,151.9,0.01135,5e-05,0.27844]
[1780639273983,61.48,62172.94,151.9,0.01135,5e-05,0.27844]
[1780639273986,61.48,62172.94,151.9,0.01135,5e-05,0.27844]
[1780639274622,61.48,62196.37,151.9,0.01262,6e-05,0.30538]
[1780639275629,61.49,62211.98,151.9,0.01354,6e-05,0.32459]
[1780639276636,61.49,62203.22,151.9,0.01303,6e-05,0.31391]
[1780639277732,61.5,62206.73,151.9,0.01324,6e-05,0.31835]
[1780639278654,61.5,62190.35,151.9,0.0123,6e-05,0.29867]
[1780639279661,61.5,62166.33,151.9,0.01103,5e-05,0.27158]
[1780639279864,61.5,62166.33,151.9,0.01103,5e-05,0.27158]
[1780639280619,61.5,62166.33,151.9,0.01103,5e-05,0.27158]
[1780639280665,61.5,62136.51,151.9,0.00961,4e-05,0.24074]
[1780639281672,61.5,62139.16,151.9,0.00973,5e-05,0.24336]
[1780639282805,61.5,62170.79,151.9,0.01127,5e-05,0.27658]
[1780639283743,61.51,62207.32,151.9,0.01329,6e-05,0.31936]
[1780639284714,61.51,62237.87,151.9,0.01522,7e-05,0.35905]
[1780639284881,61.51,62237.87,151.9,0.01522,7e-05,0.35905]
[1780639285099,61.51,62237.87,151.9,0.01522,7e-05,0.35905]
[1780639285567,61.51,62237.87,151.9,0.01522,7e-05,0.35905]
[1780639285616,61.51,62237.87,151.9,0.01522,7e-05,0.35905]
[1780639285817,61.51,62246.06,151.9,0.01577,7e-05,0.37029]
[1780639286080,61.51,62246.06,151.9,0.01577,7e-05,0.37029]
[1780639286726,61.52,62240.74,151.9,0.01542,7e-05,0.36313]
[1780639287292,61.52,62240.74,151.9,0.01542,7e-05,0.36313]
[1780639287750,61.52,62240.74,151.9,0.01542,7e-05,0.36313]
[1780639287803,61.53,62260.69,151.9,0.01682,7e-05,0.39137]
[1780639288757,61.53,62280.97,151.9,0.01835,8e-05,0.42162]
[1780639289444,61.53,62280.97,151.9,0.01835,8e-05,0.42162]
[1780639289754,61.54,62325.63,151.9,0.02214,9e-05,0.49491]
[1780639290390,61.54,62325.63,151.9,0.02214,9e-05,0.49491]
[1780639290475,61.54,62325.63,151.9,0.02214,9e-05,0.49491]
[1780639290665,61.54,62325.63,151.9,0.02214,9e-05,0.49491]
[1780639290762,61.54,62354.35,151.9,0.02491,0.0001,0.54677]
[1780639291267,61.54,62354.35,151.9,0.02491,0.0001,0.54677]
[1780639291769,61.55,62350.57,151.9,0.02406,0.0001,0.52878]
[1780639292084,61.55,62350.57,151.9,0.02406,0.0001,0.52878]
[1780639292338,61.55,62350.57,151.9,0.02406,0.0001,0.52878]
[1780639292779,61.55,62344.71,151.9,0.0235,0.0001,0.51829]
[1780639293195,61.55,62344.71,151.9,0.0235,0.0001,0.51829]
[1780639293787,61.55,62346.68,151.9,0.0237,0.0001,0.52198]
[1780639294160,61.55,62346.68,151.9,0.0237,0.0001,0.52198]
[1780639294437,61.55,62346.68,151.9,0.0237,0.0001,0.52198]
[1780639294794,61.56,62328.96,151.9,0.02203,9e-05,0.4908]
[1780639295094,61.56,62328.96,151.9,0.02203,9e-05,0.4908]
[1780639295165,61.56,62328.96,151.9,0.02203,9e-05,0.4908]
[1780639295354,61.56,62328.96,151.9,0.02203,9e-05,0.4908]
[1780639295811,61.56,62328.96,151.9,0.02203,9e-05,0.4908]
[1780639295833,61.56,62335.22,151.9,0.02262,9e-05,0.50189]
[1780639296410,61.56,62335.22,151.9,0.02262,9e-05,0.50189]
[1780639296818,61.57,62339.99,151.9,0.02308,0.0001,0.51048]
[1780639297395,61.57,62339.99,151.9,0.02308,0.0001,0.51048]
[1780639297531,61.57,62339.99,151.9,0.02308,0.0001,0.51048]
[1780639297880,61.57,62339.99,151.9,0.02308,0.0001,0.51048]
[1780639297911,61.57,62339.99,151.9,0.02308,0.0001,0.51048]
[1780639297929,61.57,62339.99,151.9,0.02308,0.0001,0.51048]
[1780639297826,61.57,62356.99,151.9,0.02474,0.0001,0.54138]
[1780639298851,61.58,62352.73,151.9,0.02434,0.0001,0.53389]
[1780639299855,61.59,62354.93,151.9,0.02457,0.0001,0.53815]
[1780639300859,61.59,62351.54,151.9,0.02424,0.0001,0.53211]
[1780639301867,61.6,62354.78,151.9,0.02458,0.0001,0.53828]
[1780639302577,61.6,62354.78,151.9,0.02458,0.0001,0.53828]
[1780639303003,61.6,62354.78,151.9,0.02458,0.0001,0.53828]
[1780639302878,61.6,62330.72,151.9,0.02227,9e-05,0.49534]
[1780639303975,61.61,62340.09,151.9,0.02316,0.0001,0.51202]
[1780639304125,61.61,62340.09,151.9,0.02316,0.0001,0.51202]
[1780639305084,61.61,62340.09,151.9,0.02316,0.0001,0.51202]
[1780639305116,61.61,62340.09,151.9,0.02316,0.0001,0.51202]
[1780639304898,61.62,62346.19,151.9,0.02376,0.0001,0.52316]
[1780639305913,61.62,62362.01,151.9,0.02535,0.0001,0.55252]
[1780639306165,61.62,62362.01,151.9,0.02535,0.0001,0.55252]
[1780639306919,61.62,62354.71,151.9,0.02462,0.0001,0.53903]
[1780639307057,61.62,62354.71,151.9,0.02462,0.0001,0.53903]
[1780639307634,61.62,62354.71,151.9,0.02462,0.0001,0.53903]
[1780639307774,61.62,62354.71,151.9,0.02462,0.0001,0.53903]
[1780639307926,61.63,62371.53,151.9,0.02636,0.00011,0.5709]
[1780639308933,61.63,62364.64,151.9,0.02564,0.0001,0.55783]
[1780639309813,61.63,62364.64,151.9,0.02564,0.0001,0.55783]
[1780639309891,61.63,62364.64,151.9,0.02564,0.0001,0.55783]
[1780639311955,61.64,62350.8,151.9,0.02425,0.0001,0.53224]
[1780639312962,61.64,62343.83,151.9,0.02357,0.0001,0.51966]
[1780639313969,61.64,62341.61,151.9,0.02337,0.0001,0.51579]
[1780639314976,61.65,62337.08,151.9,0.02294,9e-05,0.50787]
[1780639315984,61.65,62343.1,151.9,0.02352,0.0001,0.51875]
[1780639316043,61.65,62343.1,151.9,0.02352,0.0001,0.51875]
[1780639316991,61.66,62347.07,151.9,0.02392,0.0001,0.52608]
[1780639317998,61.66,62343.77,151.9,0.02361,0.0001,0.52026]
[1780639319005,61.66,62337.53,151.9,0.02302,9e-05,0.50924]
[1780639320233,61.67,62337.5,151.9,0.02302,9e-05,0.50932]
[1780639321022,61.67,62319.51,151.9,0.02138,9e-05,0.47833]
[1780639322018,61.67,62319.51,151.9,0.02138,9e-05,0.47833]
[1780639322028,61.68,62331.5,151.9,0.02248,9e-05,0.49912]
[1780639322443,61.68,62331.5,151.9,0.02248,9e-05,0.49912]
[1780639323569,61.68,62319.88,151.9,0.02143,9e-05,0.47934]
[1780639324133,61.69,62298.13,151.9,0.01957,8e-05,0.44376]
[1780639326032,61.7,62313.9,151.9,0.02093,9e-05,0.46986]
[1780639326795,61.71,62331.95,151.9,0.02257,9e-05,0.50089]
[1780639327546,61.71,62322.48,151.9,0.02171,9e-05,0.48472]
[1780639328810,61.72,62315.81,151.9,0.02113,9e-05,0.47363]
[1780639330830,61.73,62341.3,151.9,0.0235,0.0001,0.51824]
[1780639331065,61.73,62341.3,151.9,0.0235,0.0001,0.51824]
[1780639331108,61.73,62341.3,151.9,0.0235,0.0001,0.51824]
[1780639331167,61.73,62341.3,151.9,0.0235,0.0001,0.51824]
[1780639331261,61.73,62374.24,151.9,0.02685,0.00011,0.57985]
[1780639332307,61.74,62394.35,151.9,0.0291,0.00011,0.62022]
[1780639333091,61.74,62394.35,151.9,0.0291,0.00011,0.62022]
[1780639333371,61.74,62398.77,151.9,0.02962,0.00012,0.62946]
[1780639334145,61.74,62394.77,151.9,0.02916,0.00012,0.62127]
[1780639335986,61.74,62394.77,151.9,0.02916,0.00012,0.62127]
[1780639336043,61.74,62391.14,151.9,0.02874,0.00011,0.61387]
[1780639336172,61.74,62382.43,151.9,0.02777,0.00011,0.59637]
[1780639337877,61.74,62382.43,151.9,0.02777,0.00011,0.59637]
[1780639338182,61.74,62377.11,151.9,0.02718,0.00011,0.58586]
[1780639339728,61.74,62377.11,151.9,0.02718,0.00011,0.58586]
[1780639339810,61.74,62380.04,151.9,0.0275,0.00011,0.59166]
[1780639340813,61.74,62380.04,151.9,0.0275,0.00011,0.59166]
[1780639340900,61.75,62372.38,151.9,0.02669,0.00011,0.57687]
[1780639341096,61.75,62372.38,151.9,0.02669,0.00011,0.57687]
[1780639341508,61.75,62372.38,151.9,0.02669,0.00011,0.57687]
[1780639342027,61.75,62372.38,151.9,0.02669,0.00011,0.57687]
[1780639341607,61.76,62351.96,151.9,0.02459,0.0001,0.53843]
[1780639342630,61.76,62351.96,151.9,0.02459,0.0001,0.53843]
[1780639342700,61.76,62354.65,151.9,0.02487,0.0001,0.54362]
[1780639343222,61.76,62343.64,151.9,0.02378,0.0001,0.52345]
[1780639344962,61.77,62341.73,151.9,0.02361,0.0001,0.52041]
[1780639345530,61.78,62323.83,151.9,0.02195,9e-05,0.48915]
[1780639347898,61.78,62325.59,151.9,0.02211,9e-05,0.49218]
[1780639348002,61.79,62285.39,151.9,0.01869,8e-05,0.42665]
[1780639348625,61.79,62285.39,151.9,0.01869,8e-05,0.42665]
[1780639348855,61.79,62235.15,151.9,0.01506,7e-05,0.35438]
[1780639349284,61.79,62223.96,151.9,0.01434,6e-05,0.33964]
[1780639350272,61.79,62215.11,151.9,0.01379,6e-05,0.32833]
[1780639352584,61.79,62222.39,151.9,0.0139,6e-05,0.32933]
[1780639353037,61.79,62230.59,151.9,0.01442,6e-05,0.33986]
[1780639353789,61.79,62251.69,151.9,0.01582,7e-05,0.36818]
[1780639354541,61.79,62272.12,151.9,0.01729,7e-05,0.39732]
[1780639355723,61.79,62272.12,151.9,0.01729,7e-05,0.39732]
[1780639356047,61.79,62272.12,151.9,0.01729,7e-05,0.39732]
[1780639356070,61.8,62274.29,151.9,0.01746,8e-05,0.40066]
[1780639356974,61.8,62280.11,151.9,0.0179,8e-05,0.40948]
[1780639361298,61.88,62280.32,151.9,0.01804,8e-05,0.41207]
[1780639361405,61.94,62249.1,151.9,0.01584,7e-05,0.36864]
[1780639363103,61.94,62226.37,151.9,0.01435,6e-05,0.33838]
[1780639365052,61.94,62237.02,151.9,0.01504,7e-05,0.35237]
[1780639365427,61.94,62237.02,151.9,0.01504,7e-05,0.35237]
[1780639365449,61.94,62252.8,151.9,0.01611,7e-05,0.37392]
[1780639366714,61.94,62252.8,151.9,0.01611,7e-05,0.37392]
[1780639367024,61.95,62265.49,151.9,0.01703,7e-05,0.39217]
[1780639367717,62.01,62260.61,151.9,0.01676,7e-05,0.38682]
[1780639368738,62.01,62260.61,151.9,0.01676,7e-05,0.38682]
[1780639368824,62.01,62260.61,151.9,0.01676,7e-05,0.38682]
[1780639369377,62.07,62259.68,151.9,0.01677,7e-05,0.38717]
[1780639369724,62.13,62247.68,151.9,0.01601,7e-05,0.3719]
[1780639370965,62.13,62247.68,151.9,0.01601,7e-05,0.3719]
[1780639371015,62.19,62257.16,151.9,0.01676,7e-05,0.38692]
[1780639372122,62.19,62260.22,151.9,0.01699,7e-05,0.39148]
[1780639372235,62.19,62260.22,151.9,0.01699,7e-05,0.39148]
[1780639372725,62.19,62260.22,151.9,0.01699,7e-05,0.39148]
[1780639372780,62.2,62254.84,151.9,0.01661,7e-05,0.38392]
[1780639373450,62.2,62247.6,151.9,0.01611,7e-05,0.37387]
[1780639375069,62.21,62239.14,151.9,0.01553,7e-05,0.36237]
[1780639375736,62.21,62235.31,151.9,0.01528,7e-05,0.35733]
[1780639376624,62.22,62217.91,151.9,0.01417,6e-05,0.33468]
[1780639377479,62.22,62197.65,151.9,0.01295,6e-05,0.30961]
[1780639378487,62.22,62194.43,151.9,0.01276,6e-05,0.30576]
[1780639379499,62.22,62196.93,151.9,0.01291,6e-05,0.30874]
[1780639381513,62.22,62203.19,151.9,0.01327,6e-05,0.31631]
[1780639382954,62.22,62191.76,151.9,0.01261,6e-05,0.3026]
[1780639383529,62.22,62166.48,151.9,0.01125,5e-05,0.27398]
[1780639384948,62.22,62134.22,151.9,0.0097,5e-05,0.24066]
[1780639386073,62.22,62134.22,151.9,0.0097,5e-05,0.24066]
[1780639385553,62.22,62128.32,151.9,0.00944,4e-05,0.23494]
[1780639386569,62.22,62131.79,151.9,0.0096,4e-05,0.23834]
[1780639387527,62.22,62131.79,151.9,0.0096,4e-05,0.23834]
[1780639387574,62.22,62113.39,151.9,0.00881,4e-05,0.22106]
[1780639390890,62.23,62087.67,151.9,0.00781,4e-05,0.19876]
[1780639391516,62.23,62087.67,152.2,0.00781,4e-05,0.19876]
[1780639391533,62.23,62087.67,152.3,0.00781,4e-05,0.19876]
[1780639392052,62.24,62058.49,152.3,0.00679,3e-05,0.17562]
[1780639392258,62.24,62058.49,152.6,0.00679,3e-05,0.17562]
[1780639392959,62.24,62043.32,152.6,0.00631,3e-05,0.16447]
[1780639394051,62.26,62033.2,152.6,0.00601,3e-05,0.15768]
[1780639395006,62.28,62031.03,152.6,0.00596,3e-05,0.1565]
[1780639396168,62.28,62031.03,152.6,0.00596,3e-05,0.1565]
[1780639396160,62.29,62040.54,152.6,0.00626,3e-05,0.16336]
[1780639397003,62.3,62040.52,152.6,0.00627,3e-05,0.16357]
[1780639397992,62.32,62051.25,152.6,0.00662,3e-05,0.17168]
[1780639398750,62.34,62072.5,152.6,0.00735,4e-05,0.18836]
[1780639399780,62.36,62079.37,152.6,0.00761,4e-05,0.19428]
[1780639400883,62.36,62075.6,152.6,0.00747,4e-05,0.19121]
[1780639401697,62.36,62069.24,152.6,0.00725,3e-05,0.18612]
[1780639402757,62.36,62086.94,152.6,0.00789,4e-05,0.20056]
[1780639403834,62.36,62101.79,152.6,0.00846,4e-05,0.21338]
[1780639404718,62.36,62089.58,152.6,0.00799,4e-05,0.2028]
[1780639405725,62.37,62074.91,152.6,0.00745,4e-05,0.19074]
[1780639406563,62.37,62074.91,152.9,0.00745,4e-05,0.19074]
[1780639406573,62.37,62074.91,152.9,0.00745,4e-05,0.19074]
[1780639406743,62.37,62074.91,152.9,0.00745,4e-05,0.19074]
[1780639406769,62.37,62065.39,152.9,0.00712,3e-05,0.18319]
[1780639408025,62.37,62073.56,152.9,0.00741,4e-05,0.18965]
[1780639409203,62.37,62073.56,152.9,0.00741,4e-05,0.18965]
[1780639408980,62.37,62080.26,152.9,0.00765,4e-05,0.1951]
[1780639409757,62.37,62073.87,152.9,0.00742,4e-05,0.1899]
[1780639410969,62.37,62092.15,152.9,0.00809,4e-05,0.20508]
[1780639412058,62.37,62085.36,152.9,0.00761,4e-05,0.19353]
[1780639412782,62.37,62073.31,152.9,0.00718,3e-05,0.18386]
[1780639414172,62.37,62078.14,152.9,0.00736,4e-05,0.18777]
[1780639414795,62.37,62073.67,152.9,0.0072,3e-05,0.18423]
[1780639417817,62.37,62039.41,152.9,0.00609,3e-05,0.15886]
[1780639418390,62.37,62039.41,152.9,0.00609,3e-05,0.15886]
[1780639419039,62.37,62049.02,152.9,0.00639,3e-05,0.16566]
[1780639419831,62.39,62052.81,152.9,0.00652,3e-05,0.16864]
[1780639421205,62.41,62048.54,152.9,0.0064,3e-05,0.16587]
[1780639422192,62.45,62043.7,152.9,0.00627,3e-05,0.16306]
[1780639423161,62.46,62038.58,152.9,0.00613,3e-05,0.15977]
[1780639423905,62.46,62047.37,152.9,0.0064,3e-05,0.166]
[1780639424669,62.46,62047.37,152.9,0.0064,3e-05,0.166]
[1780639424873,62.48,62041.89,152.9,0.00625,3e-05,0.16241]
[1780639426028,62.5,62029.93,152.9,0.0059,3e-05,0.15445]
[1780639426887,62.52,62035.85,152.9,0.00609,3e-05,0.15879]
[1780639427913,62.54,62020.98,152.9,0.00567,3e-05,0.14896]
[1780639428620,62.54,62020.98,152.9,0.00567,3e-05,0.14896]
[1780639428914,62.55,62008.62,152.9,0.00534,3e-05,0.14131]
[1780639429920,62.57,62004.21,152.9,0.00524,3e-05,0.13875]
[1780639430927,62.58,62010.6,152.9,0.00541,3e-05,0.14296]
[1780639431934,62.59,62003.32,152.9,0.00523,3e-05,0.1386]
[1780639433038,62.59,62009.77,152.9,0.0054,3e-05,0.14263]
[1780639435165,62.61,61973.28,152.9,0.0045,2e-05,0.12124]
[1780639440393,62.62,61971.32,152.9,0.00446,2e-05,0.12034]
[1780639440519,62.62,61982.81,152.9,0.00473,2e-05,0.12677]
[1780639441991,62.62,61982.81,152.9,0.00473,2e-05,0.12677]
[1780639443296,62.63,62014.9,152.9,0.00556,3e-05,0.14651]
[1780639443490,62.63,62014.9,152.9,0.00556,3e-05,0.14651]
[1780639444116,62.64,62028.56,152.9,0.00596,3e-05,0.15567]
[1780639444425,62.64,62028.56,152.9,0.00596,3e-05,0.15567]
[1780639445095,62.71,62051.05,152.9,0.0067,3e-05,0.17286]
[1780639446253,62.71,62051.05,152.9,0.0067,3e-05,0.17286]
[1780639446270,62.77,62086.89,152.9,0.00801,4e-05,0.20233]
[1780639446603,62.77,62086.89,152.9,0.00801,4e-05,0.20233]
[1780639447114,62.77,62080.48,152.9,0.00777,4e-05,0.19697]
[1780639448142,62.77,62080.48,152.9,0.00777,4e-05,0.19697]
[1780639448159,62.77,62088.47,152.9,0.00807,4e-05,0.20367]
[1780639449225,62.77,62066.41,152.9,0.00726,3e-05,0.18562]
[1780639450142,62.77,62060.16,152.9,0.00705,3e-05,0.18076]
[1780639451164,62.77,62117.21,152.9,0.00923,4e-05,0.22932]
[1780639452171,62.79,62126.07,152.9,0.00964,4e-05,0.23814]
[1780639453178,62.79,62135.16,152.9,0.01005,5e-05,0.24705]
[1780639454189,62.79,62152.01,152.9,0.01086,5e-05,0.26433]
[1780639455206,62.8,62161.09,152.9,0.01131,5e-05,0.27404]
[1780639456264,62.8,62173.17,152.9,0.01195,5e-05,0.28736]
[1780639457269,62.8,62157.94,152.9,0.01115,5e-05,0.27065]
[1780639458276,62.8,62147.38,152.9,0.01063,5e-05,0.25953]
[1780639459283,62.8,62142.83,152.9,0.01041,5e-05,0.25485]
[1780639460296,62.8,62144.95,152.9,0.01051,5e-05,0.25702]
[1780639461302,62.8,62133.33,152.9,0.00997,5e-05,0.24532]
[1780639462312,62.8,62143.5,152.9,0.01044,5e-05,0.25555]
[1780639463319,62.8,62132.99,152.9,0.00995,5e-05,0.24503]
[1780639464339,62.8,62114.03,152.9,0.00912,4e-05,0.22687]
[1780639465347,62.8,62079.35,152.9,0.00775,4e-05,0.19653]
[1780639466356,62.8,62082.41,152.9,0.00786,4e-05,0.19914]
[1780639467360,62.81,62076.23,152.9,0.00764,4e-05,0.19414]
[1780639470399,62.83,62072.36,152.9,0.00752,4e-05,0.19131]
[1780639471407,62.84,62070.46,152.9,0.00724,3e-05,0.18433]
[1780639473421,62.85,62072.38,152.9,0.00732,4e-05,0.18604]
[1780639474429,62.85,62080.18,152.9,0.00759,4e-05,0.19228]
[1780639475436,62.85,62083.66,152.9,0.00773,4e-05,0.19523]
[1780639476443,62.86,62080.88,152.9,0.00763,4e-05,0.19315]
[1780639477451,62.87,62072.54,152.9,0.00734,4e-05,0.18656]
[1780639479465,62.88,62078.66,152.9,0.00757,4e-05,0.19165]
[1780639481187,62.89,62080.68,152.9,0.00764,4e-05,0.19339]
[1780639481479,62.89,62072.07,152.9,0.00734,4e-05,0.18658]
[1780639483795,62.9,62079.67,152.9,0.00762,4e-05,0.19287]
[1780639484491,62.9,62079.67,152.9,0.00762,4e-05,0.19287]
[1780639485134,62.91,62083.41,152.9,0.00776,4e-05,0.19604]
[1780639485690,62.91,62094.06,152.9,0.00817,4e-05,0.20509]
[1780639488127,62.93,62085.96,152.9,0.00787,4e-05,0.19846]
[1780639488668,62.93,62094.76,152.9,0.00821,4e-05,0.206]
[1780639490313,62.94,62101.68,152.9,0.00849,4e-05,0.21212]
[1780639490755,62.94,62113.12,152.9,0.00896,4e-05,0.22238]
[1780639492461,62.95,62116.09,152.9,0.0091,4e-05,0.2254]
[1780639492955,62.95,62121.91,152.9,0.00935,4e-05,0.23083]
[1780639494112,62.95,62121.91,152.9,0.00935,4e-05,0.23083]
[1780639494119,62.96,62125.27,152.9,0.0095,4e-05,0.23409]
[1780639494809,62.96,62118.02,152.9,0.00919,4e-05,0.22739]
[1780639495835,62.96,62118.02,152.9,0.00919,4e-05,0.22739]
[1780639495922,62.97,62127.05,152.9,0.00959,4e-05,0.23604]
[1780639497376,62.97,62114.89,152.9,0.00906,4e-05,0.22473]
[1780639497920,62.97,62114.89,152.9,0.00906,4e-05,0.22473]
[1780639497960,62.97,62105.57,152.9,0.00868,4e-05,0.21627]
[1780639500744,62.99,62104.17,152.9,0.00863,4e-05,0.21526]
[1780639501443,63.0,62100.89,152.9,0.00851,4e-05,0.21257]
[1780639502213,63.0,62100.89,152.9,0.00851,4e-05,0.21257]
[1780639502277,63.0,62111.85,152.9,0.00896,4e-05,0.2224]
[1780639502671,63.06,62127.86,152.9,0.00971,4e-05,0.23865]
[1780639503650,63.11,62152.86,152.9,0.01095,5e-05,0.26514]
[1780639504666,63.17,62149.48,152.9,0.01084,5e-05,0.26291]
[1780639506012,63.23,62157.05,152.9,0.01128,5e-05,0.27224]
[1780639507065,63.23,62157.05,152.9,0.01128,5e-05,0.27224]
[1780639507199,63.29,62167.84,152.9,0.01191,5e-05,0.28538]
[1780639507768,63.29,62179.34,152.9,0.01254,6e-05,0.29841]
[1780639509044,63.36,62184.45,152.9,0.0129,6e-05,0.30592]
[1780639509696,63.36,62184.45,152.9,0.0129,6e-05,0.30592]
[1780639510828,63.36,62184.45,152.9,0.0129,6e-05,0.30592]
[1780639510359,63.36,62195.49,152.9,0.01355,6e-05,0.31927]
[1780639511196,63.36,62214.44,152.9,0.01472,6e-05,0.34297]
[1780639511616,63.36,62214.44,152.9,0.01472,6e-05,0.34297]
[1780639512563,63.36,62214.44,152.9,0.01472,6e-05,0.34297]
[1780639512876,63.36,62214.44,152.9,0.01472,6e-05,0.34297]
[1780639511716,63.37,62217.59,152.9,0.01493,6e-05,0.34719]
[1780639513229,63.38,62212.11,152.9,0.01459,6e-05,0.34029]
[1780639513751,63.38,62201.06,152.9,0.01391,6e-05,0.32654]
[1780639515422,63.38,62201.06,152.9,0.01391,6e-05,0.32654]
[1780639515508,63.39,62197.9,152.9,0.01373,6e-05,0.32295]
[1780639516039,63.39,62197.9,152.9,0.01373,6e-05,0.32295]
[1780639516348,63.39,62197.9,152.9,0.01373,6e-05,0.32295]
[1780639516424,63.4,62192.29,152.9,0.01341,6e-05,0.31628]
[1780639518197,63.41,62192.58,152.9,0.01343,6e-05,0.31678]
[1780639518456,63.41,62192.58,152.9,0.01343,6e-05,0.31678]
[1780639518470,63.41,62201.26,152.9,0.01396,6e-05,0.32754]
[1780639518734,63.41,62201.26,152.9,0.01396,6e-05,0.32754]
[1780639519467,63.41,62201.26,152.9,0.01396,6e-05,0.32754]
[1780639519510,63.42,62205.92,152.9,0.01425,6e-05,0.33351]
[1780639519758,63.42,62205.92,152.9,0.01425,6e-05,0.33351]
[1780639520473,63.42,62205.92,152.9,0.01425,6e-05,0.33351]
[1780639520817,63.42,62230.69,152.9,0.01587,7e-05,0.36597]
[1780639521846,63.42,62230.69,152.9,0.01587,7e-05,0.36597]
[1780639522486,63.42,62230.69,152.9,0.01587,7e-05,0.36597]
[1780639523470,63.44,62230.62,152.9,0.01589,7e-05,0.3662]
[1780639523500,63.44,62230.62,152.9,0.01589,7e-05,0.3662]
[1780639523486,63.44,62228.58,152.9,0.01576,7e-05,0.36361]
[1780639523696,63.44,62228.58,152.9,0.01576,7e-05,0.36361]
[1780639523707,63.44,62228.58,152.9,0.01576,7e-05,0.36361]
[1780639523918,63.44,62228.58,152.9,0.01576,7e-05,0.36361]
[1780639524504,63.44,62228.58,152.9,0.01576,7e-05,0.36361]
[1780639523944,63.45,62214.19,152.9,0.01482,6e-05,0.34481]
[1780639525104,63.45,62214.19,152.9,0.01482,6e-05,0.34481]
[1780639525707,63.45,62214.35,152.9,0.01483,6e-05,0.34517]
[1780639525916,63.45,62224.78,152.9,0.01552,7e-05,0.35884]
[1780639527399,63.45,62224.78,152.9,0.01552,7e-05,0.35884]
[1780639527559,63.47,62227.23,152.9,0.0157,7e-05,0.36243]
[1780639527934,63.47,62232.1,152.9,0.01603,7e-05,0.36901]
[1780639528939,63.48,62234.58,152.9,0.01621,7e-05,0.37272]
[1780639531085,63.48,62235.48,152.9,0.01629,7e-05,0.37411]
[1780639531147,63.49,62240.04,152.9,0.01623,7e-05,0.37143]
[1780639532363,63.5,62243.9,152.9,0.01651,7e-05,0.37692]
[1780639534002,63.51,62241.37,152.9,0.01635,7e-05,0.37374]
[1780639534621,63.51,62241.37,152.9,0.01635,7e-05,0.37374]
[1780639535055,63.51,62241.37,152.9,0.01635,7e-05,0.37374]
[1780639535158,63.51,62250.52,152.9,0.01701,7e-05,0.38668]
[1780639535698,63.51,62250.52,152.9,0.01701,7e-05,0.38668]
[1780639536031,63.51,62260.67,152.9,0.01776,8e-05,0.40124]
[1780639537036,63.51,62260.67,152.9,0.01776,8e-05,0.40124]
[1780639537343,63.51,62260.67,152.9,0.01776,8e-05,0.40124]
[1780639537426,63.53,62273.18,152.9,0.01874,8e-05,0.4201]
[1780639537774,63.53,62273.18,152.9,0.01874,8e-05,0.4201]
[1780639537998,63.53,62273.18,152.9,0.01874,8e-05,0.4201]
[1780639538330,63.53,62273.18,152.9,0.01874,8e-05,0.4201]
[1780639538368,63.53,62277.46,152.9,0.01908,8e-05,0.42676]
[1780639539072,63.59,62299.4,152.9,0.021,9e-05,0.46303]
[1780639540384,63.59,62299.4,152.9,0.021,9e-05,0.46303]
[1780639540538,63.59,62299.4,152.9,0.021,9e-05,0.46303]
[1780639540617,63.65,62332.23,152.9,0.02411,0.0001,0.5205]
[1780639541099,63.71,62324.18,152.9,0.02345,9e-05,0.5083]
[1780639542350,63.71,62324.18,152.9,0.02345,9e-05,0.5083]
[1780639542447,63.71,62336.19,152.9,0.02461,0.0001,0.52957]
[1780639543553,63.71,62336.19,152.9,0.02461,0.0001,0.52957]
[1780639543622,63.72,62351.31,152.9,0.02615,0.0001,0.55727]
[1780639544068,63.72,62351.31,152.9,0.02615,0.0001,0.55727]
[1780639544566,63.72,62351.31,152.9,0.02615,0.0001,0.55727]
[1780639545144,63.73,62342.58,152.9,0.02527,0.0001,0.54149]
[1780639546331,63.73,62342.58,152.9,0.02527,0.0001,0.54149]
[1780639546720,63.73,62341.05,152.9,0.02512,0.0001,0.53877]
[1780639547329,63.73,62341.05,152.9,0.02512,0.0001,0.53877]
[1780639547540,63.73,62335.24,152.9,0.02455,0.0001,0.52845]
[1780639548166,63.73,62351.5,152.9,0.0262,0.0001,0.55816]
[1780639550325,63.74,62351.84,152.9,0.02624,0.0001,0.55889]
[1780639550397,63.74,62348.61,152.9,0.02592,0.0001,0.55308]
[1780639551187,63.75,62343.49,152.9,0.0254,0.0001,0.54386]
[1780639552357,63.75,62343.49,152.9,0.0254,0.0001,0.54386]
[1780639552414,63.75,62343.49,152.9,0.0254,0.0001,0.54386]
[1780639552435,63.75,62336.71,152.9,0.02473,0.0001,0.53177]
[1780639553185,63.75,62336.71,152.9,0.02473,0.0001,0.53177]
[1780639553205,63.75,62336.71,152.9,0.02473,0.0001,0.53177]
[1780639553207,63.76,62320.6,152.9,0.02319,9e-05,0.50362]
[1780639554213,63.76,62323.49,152.9,0.02347,9e-05,0.50879]
[1780639555111,63.76,62323.49,152.9,0.02347,9e-05,0.50879]
[1780639555506,63.77,62315.08,152.9,0.0227,9e-05,0.49451]
[1780639556017,63.77,62315.08,152.9,0.0227,9e-05,0.49451]
[1780639556108,63.77,62315.08,152.9,0.0227,9e-05,0.49451]
[1780639556486,63.77,62315.08,152.9,0.0227,9e-05,0.49451]
[1780639556489,63.77,62315.08,152.9,0.0227,9e-05,0.49451]
[1780639556514,63.77,62305.83,152.9,0.02187,9e-05,0.47915]
[1780639557150,63.77,62305.83,152.9,0.02187,9e-05,0.47915]
[1780639557254,63.77,62305.83,152.9,0.02187,9e-05,0.47915]
[1780639557255,63.77,62305.83,152.9,0.02187,9e-05,0.47915]
[1780639557355,63.78,62292.64,152.9,0.02073,9e-05,0.4578]
[1780639558383,63.78,62292.64,152.9,0.02073,9e-05,0.4578]
[1780639558472,63.79,62277.9,152.9,0.01951,8e-05,0.4348]
[1780639559514,63.79,62277.9,152.9,0.01951,8e-05,0.4348]
[1780639560013,63.79,62276.35,152.9,0.01939,8e-05,0.43259]
[1780639560231,63.79,62276.35,152.9,0.01939,8e-05,0.43259]
[1780639560255,63.8,62280.31,152.9,0.01972,8e-05,0.43888]
[1780639560847,63.8,62280.31,152.9,0.01972,8e-05,0.43888]
[1780639560999,63.8,62280.31,152.9,0.01972,8e-05,0.43888]
[1780639561238,63.8,62280.31,152.9,0.01972,8e-05,0.43888]
[1780639561408,63.8,62280.31,152.9,0.01972,8e-05,0.43888]
[1780639561499,63.8,62266.11,152.9,0.0186,8e-05,0.41744]
[1780639562497,63.8,62266.11,152.9,0.0186,8e-05,0.41744]
[1780639562755,63.81,62264.35,152.9,0.01847,8e-05,0.41498]
[1780639563246,63.81,62264.35,152.9,0.01847,8e-05,0.41498]
[1780639563312,63.81,62264.35,152.9,0.01847,8e-05,0.41498]
[1780639563443,63.81,62280.74,152.9,0.01978,8e-05,0.4399]
[1780639563779,63.81,62280.74,152.9,0.01978,8e-05,0.4399]
[1780639564311,63.87,62297.35,152.9,0.02127,9e-05,0.46809]
[1780639565320,63.93,62312.64,152.9,0.02274,9e-05,0.49533]
[1780639565893,63.93,62312.64,152.9,0.02274,9e-05,0.49533]
[1780639566374,63.93,62312.64,152.9,0.02274,9e-05,0.49533]
[1780639566476,63.99,62327.84,152.9,0.02428,0.0001,0.52352]
[1780639566919,63.99,62327.84,152.9,0.02428,0.0001,0.52352]
[1780639567672,63.99,62327.84,152.9,0.02428,0.0001,0.52352]
[1780639568624,64.0,62348.12,152.9,0.02634,0.0001,0.56072]
[1780639569548,64.01,62358.54,152.9,0.02746,0.00011,0.5805]
[1780639570354,64.01,62362.66,152.9,0.0279,0.00011,0.58838]
[1780639572645,64.02,62368.18,152.9,0.02854,0.00011,0.59962]
[1780639573391,64.02,62360.4,152.9,0.02769,0.00011,0.58459]
[1780639574083,64.02,62360.4,152.9,0.02769,0.00011,0.58459]
[1780639574570,64.02,62360.4,152.9,0.02769,0.00011,0.58459]
[1780639574687,64.02,62362.23,152.9,0.02789,0.00011,0.5881]
[1780639575203,64.02,62362.23,152.9,0.02789,0.00011,0.5881]
[1780639575401,64.02,62389.66,152.9,0.03101,0.00012,0.64256]
[1780639575882,64.02,62389.66,152.9,0.03101,0.00012,0.64256]
[1780639576407,64.02,62395.1,152.9,0.03166,0.00012,0.65377]
[1780639577163,64.02,62395.1,152.9,0.03166,0.00012,0.65377]
[1780639577682,64.03,62399.05,152.9,0.03215,0.00012,0.66216]
[1780639579431,64.03,62404.89,152.9,0.03288,0.00012,0.67461]
[1780639581448,64.04,62396.43,152.9,0.03185,0.00012,0.65709]
[1780639582454,64.04,62386.93,152.9,0.03072,0.00012,0.63764]
[1780639583637,64.04,62392.99,152.9,0.03145,0.00012,0.65006]
[1780639584480,64.04,62402.53,152.9,0.03261,0.00012,0.66998]
[1780639585629,64.04,62431.7,152.9,0.03639,0.00014,0.73351]
[1780639586487,64.06,62463.59,152.9,0.04098,0.00015,0.80844]
[1780639587497,64.06,62477.98,152.9,0.04317,0.00016,0.84345]
[1780639588702,64.06,62486.58,152.9,0.04452,0.00016,0.86485]
[1780639589170,64.06,62486.58,152.9,0.04452,0.00016,0.86485]
[1780639589575,64.06,62486.58,152.9,0.04452,0.00016,0.86485]
[1780639589662,64.06,62487.78,152.9,0.04472,0.00016,0.86786]
[1780639589792,64.06,62487.78,152.9,0.04472,0.00016,0.86786]
[1780639590206,64.06,62487.78,152.9,0.04472,0.00016,0.86786]
[1780639590520,64.06,62485.27,152.9,0.04432,0.00016,0.86156]
[1780639590910,64.06,62485.27,152.9,0.04432,0.00016,0.86156]
[1780639591254,64.06,62485.27,152.9,0.04432,0.00016,0.86156]
[1780639591707,64.06,62485.27,152.9,0.04432,0.00016,0.86156]
[1780639591726,64.06,62482.15,152.9,0.04312,0.00016,0.83907]
[1780639591871,64.06,62482.15,152.9,0.04312,0.00016,0.83907]
[1780639592080,64.06,62482.15,152.9,0.04312,0.00016,0.83907]
[1780639592572,64.06,62484.25,152.9,0.04345,0.00016,0.84427]
[1780639594421,64.06,62484.24,152.9,0.04345,0.00016,0.84425]
[1780639594750,64.06,62495.14,152.9,0.04519,0.00016,0.87152]
[1780639595260,64.06,62495.14,152.9,0.04519,0.00016,0.87152]
[1780639595382,64.06,62495.14,152.9,0.04519,0.00016,0.87152]
[1780639595570,64.06,62506.16,152.9,0.047,0.00017,0.89967]
[1780639595934,64.06,62506.16,152.9,0.047,0.00017,0.89967]
[1780639596579,64.06,62504.16,152.9,0.04667,0.00017,0.89452]
[1780639596794,64.06,62504.16,152.9,0.04667,0.00017,0.89452]
[1780639597641,64.06,62494.05,152.9,0.04501,0.00016,0.86877]
[1780639598639,64.06,62491.27,152.9,0.04457,0.00016,0.86177]
[1780639599643,64.18,62476.69,152.9,0.04257,0.00015,0.83027]
[1780639601659,64.3,62485.73,152.9,0.04428,0.00016,0.85718]
[1780639602665,64.36,62499.11,152.9,0.04659,0.00017,0.89328]
[1780639603683,64.36,62499.11,152.9,0.04659,0.00017,0.89328]
[1780639603689,64.42,62503.51,152.9,0.04748,0.00017,0.90692]
[1780639604339,64.42,62503.51,152.9,0.04748,0.00017,0.90692]
[1780639605209,64.48,62503.34,152.9,0.0476,0.00017,0.90883]
[1780639605700,64.54,62497.6,152.9,0.0468,0.00017,0.89643]
[1780639606810,64.6,62498.87,152.9,0.04716,0.00017,0.90201]
[1780639607318,64.6,62498.87,152.9,0.04716,0.00017,0.90201]
[1780639607716,64.66,62507.52,152.9,0.04877,0.00017,0.92671]
[1780639608912,64.72,62507.73,152.9,0.04896,0.00017,0.92961]
[1780639609334,64.72,62507.73,152.9,0.04896,0.00017,0.92961]
[1780639609725,64.72,62507.73,152.9,0.04896,0.00017,0.92961]
[1780639609751,64.78,62503.58,152.9,0.04841,0.00017,0.92117]
[1780639610393,64.78,62503.58,152.9,0.04841,0.00017,0.92117]
[1780639610748,64.78,62481.01,152.9,0.04471,0.00016,0.86387]
[1780639611755,64.84,62484.13,152.9,0.04537,0.00016,0.87409]
[1780639613359,64.84,62484.51,152.9,0.04543,0.00016,0.87516]
[1780639613769,64.85,62477.95,152.9,0.0444,0.00016,0.85895]
[1780639614335,64.85,62477.95,152.9,0.0444,0.00016,0.85895]
[1780639614776,64.85,62479.88,152.9,0.04471,0.00016,0.86388]
[1780639615783,64.86,62471.13,152.9,0.04336,0.00015,0.84256]
[1780639615801,64.86,62471.13,152.9,0.04336,0.00015,0.84256]
[1780639616790,64.86,62470.94,152.9,0.04333,0.00015,0.8421]
[1780639618804,64.86,62478.16,152.9,0.04445,0.00016,0.85985]
[1780639620818,64.86,62495.28,152.9,0.04723,0.00017,0.90292]
[1780639621419,64.86,62495.28,152.9,0.04723,0.00017,0.90292]
[1780639621627,64.86,62495.28,152.9,0.04723,0.00017,0.90292]
[1780639621826,64.86,62513.7,152.9,0.05036,0.00017,0.95077]
[1780639622300,64.86,62513.7,152.9,0.05036,0.00017,0.95077]
[1780639622606,64.86,62513.7,152.9,0.05036,0.00017,0.95077]
[1780639622770,64.86,62513.7,152.9,0.05036,0.00017,0.95077]
[1780639622845,64.92,62525.72,152.9,0.05265,0.00018,0.98522]
[1780639623647,64.92,62525.72,152.9,0.05265,0.00018,0.98522]
[1780639624048,64.92,62525.84,152.9,0.05267,0.00018,0.98554]
[1780639624524,64.92,62525.84,152.9,0.05267,0.00018,0.98554]
[1780639624859,64.92,62531.81,152.9,0.05376,0.00018,1.00172]
[1780639625866,64.92,62536.17,152.9,0.05457,0.00019,1.01365]
[1780639626993,64.92,62532.4,152.9,0.05387,0.00018,1.00333]
[1780639627884,64.92,62528.52,152.9,0.05316,0.00018,0.99279]
[1780639630325,64.92,62551.97,152.9,0.05756,0.00019,1.05757]
[1780639631346,64.98,62558.48,152.9,0.059,0.0002,1.07842]
[1780639632975,64.98,62558.48,152.9,0.059,0.0002,1.07842]
[1780639632332,64.98,62555.67,152.9,0.05845,0.0002,1.07044]
[1780639634686,64.98,62555.67,152.9,0.05845,0.0002,1.07044]
[1780639635208,65.04,62493.65,152.9,0.04743,0.00017,0.90596]
[1780639636089,65.1,62476.35,152.9,0.04477,0.00016,0.86467]
[1780639637159,65.1,62476.35,152.9,0.04477,0.00016,0.86467]
[1780639637240,65.1,62467.89,152.9,0.04346,0.00015,0.84412]
[1780639637544,65.1,62467.89,152.9,0.04346,0.00015,0.84412]
[1780639637605,65.1,62467.89,152.9,0.04346,0.00015,0.84412]
[1780639637621,65.1,62467.89,152.9,0.04346,0.00015,0.84412]
[1780639638458,65.1,62467.89,152.9,0.04346,0.00015,0.84412]
[1780639638350,65.1,62463.92,152.9,0.04285,0.00015,0.83449]
[1780639639400,65.1,62463.92,152.9,0.04285,0.00015,0.83449]
[1780639639467,65.1,62463.92,152.9,0.04285,0.00015,0.83449]
[1780639639491,65.1,62455.27,152.9,0.04154,0.00015,0.81374]
[1780639640118,65.1,62466.11,152.9,0.04318,0.00015,0.83979]
[1780639641125,65.1,62474.35,152.9,0.04447,0.00016,0.85996]
[1780639642217,65.1,62486.54,152.9,0.04642,0.00016,0.89037]
[1780639643368,65.1,62508.37,152.9,0.05008,0.00017,0.94654]
[1780639644146,65.1,62510.57,152.9,0.05047,0.00017,0.95233]
[1780639645154,65.1,62515.07,152.9,0.05125,0.00018,0.96422]
[1780639646166,65.1,62511.19,152.9,0.05057,0.00017,0.95396]
[1780639647171,65.1,62522.58,152.9,0.05259,0.00018,0.98428]
[1780639648032,65.1,62522.58,152.9,0.05259,0.00018,0.98428]
[1780639648180,65.11,62545.73,152.9,0.0569,0.00019,1.04784]
[1780639649187,65.11,62556.0,152.9,0.05889,0.0002,1.07675]
[1780639649973,65.11,62556.0,152.9,0.05889,0.0002,1.07675]
[1780639650598,65.17,62555.99,152.9,0.05906,0.0002,1.07914]
[1780639651202,65.17,62550.14,152.9,0.05712,0.00019,1.04645]
[1780639652498,65.18,62536.73,152.9,0.0546,0.00019,1.00962]
[1780639655417,65.36,62530.13,152.9,0.05386,0.00018,0.99877]
[1780639656241,65.36,62520.11,152.9,0.05207,0.00018,0.97209]
[1780639657249,65.37,62516.27,152.9,0.0514,0.00018,0.96213]
[1780639659265,65.38,62518.4,152.9,0.05181,0.00018,0.96825]
[1780639659826,65.38,62518.4,152.9,0.05181,0.00018,0.96825]
[1780639660472,65.38,62518.4,152.9,0.05181,0.00018,0.96825]
[1780639660272,65.39,62528.51,152.9,0.05365,0.00018,0.99557]
[1780639660987,65.39,62528.51,152.9,0.05365,0.00018,0.99557]
[1780639661468,65.39,62528.51,152.9,0.05365,0.00018,0.99557]
[1780639661495,65.39,62538.34,152.9,0.05548,0.00019,1.0226]
[1780639662106,65.39,62538.34,152.9,0.05548,0.00019,1.0226]
[1780639662465,65.39,62538.34,152.9,0.05548,0.00019,1.0226]
[1780639662536,65.4,62532.02,152.9,0.05432,0.00018,1.00556]
[1780639663293,65.46,62527.09,152.9,0.05358,0.00018,0.99457]
[1780639664661,65.46,62525.7,152.9,0.05334,0.00018,0.99107]
[1780639666320,65.48,62521.62,152.9,0.05264,0.00018,0.9806]
[1780639667322,65.48,62524.52,152.9,0.05318,0.00018,0.98861]
[1780639669336,65.49,62518.64,152.9,0.05214,0.00018,0.97312]
[1780639669910,65.49,62518.64,152.9,0.05214,0.00018,0.97312]
[1780639670344,65.49,62514.44,152.9,0.05141,0.00018,0.96222]
[1780639671148,65.49,62514.44,152.9,0.05141,0.00018,0.96222]
[1780639671351,65.5,62511.01,152.9,0.05081,0.00017,0.95329]
[1780639672358,65.5,62518.31,152.9,0.0521,0.00018,0.97258]
[1780639672610,65.5,62518.31,152.9,0.0521,0.00018,0.97258]
[1780639673432,65.5,62518.31,152.9,0.0521,0.00018,0.97258]
[1780639673448,65.5,62536.15,152.9,0.05537,0.00019,1.02084]
[1780639673596,65.5,62536.15,152.9,0.05537,0.00019,1.02084]
[1780639674372,65.5,62531.48,152.9,0.0545,0.00018,1.00809]
[1780639676444,65.56,62532.66,152.9,0.05488,0.00019,1.01367]
[1780639677393,65.57,62528.09,152.9,0.05407,0.00018,1.00174]
[1780639679408,65.58,62525.02,152.9,0.05354,0.00018,0.99393]
[1780639680422,65.59,62532.51,152.9,0.05493,0.00019,1.01445]
[1780639680985,65.59,62532.51,152.9,0.05493,0.00019,1.01445]
[1780639681425,65.59,62526.59,152.9,0.05386,0.00018,0.99863]
[1780639684447,65.61,62528.71,152.9,0.0543,0.00018,1.00508]
[1780639685461,65.62,62541.52,152.9,0.05671,0.00019,1.04038]
[1780639687475,65.63,62539.49,152.9,0.05636,0.00019,1.03526]
[1780639688613,65.64,62532.52,152.9,0.05506,0.00019,1.01639]
[1780639688683,65.64,62532.52,152.9,0.05506,0.00019,1.01639]
[1780639689489,65.64,62530.73,152.9,0.05475,0.00018,1.01175]
[1780639691503,65.65,62524.56,152.9,0.05365,0.00018,0.99554]
[1780639692378,65.65,62524.56,152.9,0.05365,0.00018,0.99554]
[1780639692510,65.66,62533.13,152.9,0.05524,0.00019,1.019]
[1780639693041,65.66,62533.13,152.9,0.05524,0.00019,1.019]
[1780639693100,65.66,62533.13,152.9,0.05524,0.00019,1.019]
[1780639693517,65.67,62549.42,152.9,0.05836,0.00019,1.0643]
[1780639694930,65.67,62548.57,152.9,0.0582,0.00019,1.06192]
[1780639695572,65.67,62548.57,152.9,0.0582,0.00019,1.06192]
[1780639695533,65.67,62532.58,152.9,0.05516,0.00019,1.01774]
[1780639695777,65.67,62532.58,152.9,0.05516,0.00019,1.01774]
[1780639695840,65.67,62532.58,152.9,0.05516,0.00019,1.01774]
[1780639696540,65.67,62531.72,152.9,0.05501,0.00019,1.01564]
[1780639696697,65.67,62531.72,152.9,0.05501,0.00019,1.01564]
[1780639697547,65.67,62540.68,152.9,0.0567,0.00019,1.04022]
[1780639698555,65.67,62536.64,152.9,0.05593,0.00019,1.02909]
[1780639698946,65.67,62536.64,152.9,0.05593,0.00019,1.02909]
[1780639699562,65.67,62533.01,152.9,0.05525,0.00019,1.01915]
[1780639700571,65.73,62544.08,152.9,0.05751,0.00019,1.05201]
[1780639701578,65.74,62551.03,152.9,0.05887,0.0002,1.07168]
[1780639702585,65.8,62553.55,152.9,0.05954,0.0002,1.08116]
[1780639703593,65.86,62536.85,152.9,0.05648,0.00019,1.037]
[1780639705616,65.87,62547.29,152.9,0.05851,0.00019,1.06644]
[1780639706161,65.87,62547.29,152.9,0.05851,0.00019,1.06644]
[1780639706622,65.87,62554.67,152.9,0.05998,0.0002,1.08743]
[1780639707629,65.88,62560.41,152.9,0.06114,0.0002,1.10398]
[1780639708536,65.88,62560.41,152.9,0.06114,0.0002,1.10398]
[1780639708636,65.89,62557.08,152.9,0.06049,0.0002,1.09474]
[1780639709643,65.89,62551.01,152.9,0.05931,0.0002,1.07783]
[1780639710650,65.9,62563.06,152.9,0.06172,0.0002,1.11228]
[1780639711001,65.9,62563.06,152.9,0.06172,0.0002,1.11228]
[1780639712182,65.9,62568.94,152.9,0.06209,0.0002,1.11251]
[1780639712667,65.91,62557.18,152.9,0.05974,0.0002,1.07927]
[1780639713688,65.97,62534.17,152.9,0.05548,0.00019,1.01784]
[1780639717375,65.98,62536.02,152.9,0.05586,0.00019,1.02336]
[1780639717715,65.98,62536.02,152.9,0.05586,0.00019,1.02336]
[1780639718546,65.98,62523.25,152.9,0.0535,0.00018,0.98885]
[1780639719702,65.99,62502.85,152.9,0.04991,0.00017,0.93545]
[1780639720434,65.99,62496.65,152.9,0.04885,0.00017,0.91952]
[1780639720977,65.99,62496.65,152.9,0.04885,0.00017,0.91952]
[1780639721089,65.99,62490.05,152.9,0.04775,0.00017,0.90275]
[1780639722773,66.05,62487.54,152.9,0.0475,0.00017,0.89892]
[1780639724078,66.06,62485.43,152.9,0.04717,0.00016,0.89385]
[1780639725034,66.06,62485.43,152.9,0.04717,0.00016,0.89385]
[1780639725069,66.07,62485.99,152.9,0.04727,0.00016,0.89548]
[1780639726326,66.07,62495.04,152.9,0.0488,0.00017,0.91868]
[1780639727112,66.07,62495.04,152.9,0.0488,0.00017,0.91868]
[1780639727149,66.07,62493.11,152.9,0.04848,0.00017,0.91376]
[1780639729207,66.07,62492.99,152.9,0.04846,0.00017,0.91349]
[1780639729308,66.08,62489.26,152.9,0.04784,0.00017,0.90411]
[1780639730567,66.08,62489.26,152.9,0.04784,0.00017,0.90411]
[1780639730629,66.08,62494.13,152.9,0.04867,0.00017,0.91669]
[1780639730829,66.08,62492.2,152.9,0.04834,0.00017,0.91179]
[1780639731822,66.08,62492.2,152.9,0.04834,0.00017,0.91179]
[1780639732843,66.08,62499.3,152.9,0.04955,0.00017,0.92999]
[1780639733850,66.08,62505.54,152.9,0.05063,0.00017,0.94616]
[1780639735864,66.09,62503.64,152.9,0.05031,0.00017,0.94147]
[1780639738890,66.11,62506.98,152.9,0.05094,0.00017,0.95084]
[1780639739895,66.11,62514.82,152.9,0.05234,0.00018,0.97164]
[1780639741187,66.11,62514.82,152.9,0.05234,0.00018,0.97164]
[1780639742208,66.12,62514.0,152.9,0.05221,0.00018,0.96971]
[1780639742258,66.13,62503.18,152.9,0.05033,0.00017,0.94167]
[1780639743993,66.13,62526.23,152.9,0.05445,0.00018,1.00276]
[1780639744923,66.13,62526.23,152.9,0.05445,0.00018,1.00276]
[1780639745449,66.13,62526.23,152.9,0.05445,0.00018,1.00276]
[1780639745481,66.13,62526.23,152.9,0.05445,0.00018,1.00276]
[1780639745696,66.14,62534.34,152.9,0.05597,0.00019,1.02496]
[1780639746132,66.14,62527.34,152.9,0.05467,0.00018,1.00598]
[1780639748373,66.14,62525.88,152.9,0.05442,0.00018,1.00229]
[1780639748458,66.16,62522.41,152.9,0.05381,0.00018,0.99345]
[1780639748993,66.16,62507.73,152.9,0.05119,0.00017,0.95465]
[1780639750167,66.16,62507.73,152.9,0.05119,0.00017,0.95465]
[1780639750497,66.16,62507.73,152.9,0.05119,0.00017,0.95465]
[1780639750709,66.16,62506.8,152.9,0.05103,0.00017,0.95226]
[1780639751007,66.16,62522.32,152.9,0.0538,0.00018,0.99323]
[1780639751816,66.16,62522.32,152.9,0.0538,0.00018,0.99323]
[1780639751890,66.16,62522.32,152.9,0.0538,0.00018,0.99323]
[1780639752461,66.16,62522.32,152.9,0.0538,0.00018,0.99323]
[1780639752792,66.16,62522.32,152.9,0.0538,0.00018,0.99323]
[1780639752564,66.16,62513.58,152.9,0.05223,0.00018,0.97006]
[1780639753158,66.16,62477.06,152.9,0.04605,0.00016,0.87677]
[1780639754053,66.16,62459.38,152.9,0.04328,0.00015,0.83376]
[1780639755518,66.16,62463.09,152.9,0.04385,0.00015,0.84266]
[1780639755898,66.16,62463.09,152.9,0.04385,0.00015,0.84266]
[1780639757072,66.16,62464.77,152.9,0.04411,0.00016,0.84672]
[1780639761037,66.16,62464.86,152.9,0.04413,0.00016,0.84694]
[1780639761101,66.16,62458.78,152.9,0.04319,0.00015,0.83232]
[1780639762108,66.16,62454.64,152.9,0.04256,0.00015,0.82246]
[1780639763116,66.16,62451.82,152.9,0.04214,0.00015,0.81579]
[1780639764520,66.16,62451.82,152.9,0.04214,0.00015,0.81579]
[1780639764529,66.16,62443.75,152.9,0.04094,0.00015,0.79691]
[1780639766572,66.16,62442.54,152.9,0.04077,0.00015,0.7941]
[1780639766628,66.16,62433.84,152.9,0.03951,0.00014,0.77412]
[1780639767035,66.16,62433.84,152.9,0.03951,0.00014,0.77412]
[1780639767463,66.16,62433.84,152.9,0.03951,0.00014,0.77412]
[1780639769158,66.16,62436.22,152.9,0.03985,0.00014,0.77955]
[1780639770165,66.16,62438.17,152.9,0.04014,0.00014,0.78408]
[1780639770902,66.16,62438.17,152.9,0.04014,0.00014,0.78408]
[1780639771641,66.16,62438.17,152.9,0.04014,0.00014,0.78408]
[1780639771648,66.16,62430.37,152.9,0.03836,0.00014,0.75215]
[1780639772186,66.16,62425.86,152.9,0.03773,0.00014,0.74209]
[1780639773190,66.16,62431.49,152.9,0.03851,0.00014,0.75466]
[1780639774580,66.16,62435.8,152.9,0.03912,0.00014,0.76438]
[1780639775211,66.16,62445.97,152.9,0.04058,0.00015,0.78765]
[1780639776218,66.16,62442.37,152.9,0.04006,0.00014,0.77936]
[1780639778234,66.16,62437.65,152.9,0.03939,0.00014,0.76865]
[1780639779239,66.17,62434.42,152.9,0.03893,0.00014,0.76138]
[1780639780247,66.17,62430.22,152.9,0.03834,0.00014,0.75194]
[1780639781254,66.17,62433.63,152.9,0.03882,0.00014,0.7596]
[1780639782510,66.17,62437.58,152.9,0.03938,0.00014,0.76854]
[1780639783268,66.17,62440.67,152.9,0.03982,0.00014,0.77559]
[1780639784275,66.17,62438.21,152.9,0.03947,0.00014,0.76998]
[1780639785282,66.17,62436.08,152.9,0.03917,0.00014,0.76519]
[1780639787296,66.17,62431.79,152.9,0.03857,0.00014,0.75551]
[1780639788333,66.17,62431.79,152.9,0.03857,0.00014,0.75551]
[1780639788376,66.17,62440.26,152.9,0.03977,0.00014,0.77471]
[1780639789087,66.17,62440.26,152.9,0.03977,0.00014,0.77471]
[1780639790710,66.17,62441.36,152.9,0.03993,0.00014,0.77728]
[1780639790763,66.17,62432.9,152.9,0.03873,0.00014,0.75812]
[1780639791324,66.17,62424.38,152.9,0.03755,0.00014,0.7391]
[1780639792331,66.17,62419.01,152.9,0.03682,0.00013,0.72728]
[1780639793616,66.17,62419.01,152.9,0.03682,0.00013,0.72728]
[1780639793654,66.17,62408.47,152.9,0.03542,0.00013,0.70445]
[1780639794509,66.17,62408.47,152.9,0.03542,0.00013,0.70445]
[1780639794543,66.17,62393.93,152.9,0.03356,0.00012,0.67379]
[1780639795269,66.17,62393.93,152.9,0.03356,0.00012,0.67379]
[1780639795492,66.17,62393.93,152.9,0.03356,0.00012,0.67379]
[1780639796494,66.17,62395.56,152.9,0.03377,0.00013,0.6773]
[1780639796542,66.17,62395.56,152.9,0.03377,0.00013,0.6773]
[1780639796654,66.17,62384.99,152.9,0.03246,0.00012,0.65553]
[1780639797219,66.17,62384.99,152.9,0.03246,0.00012,0.65553]
[1780639797391,66.17,62377.85,152.9,0.03161,0.00012,0.64111]
[1780639797911,66.17,62377.85,152.9,0.03161,0.00012,0.64111]
[1780639798704,66.17,62377.85,152.9,0.03161,0.00012,0.64111]
[1780639799296,66.18,62379.3,152.9,0.03178,0.00012,0.64408]
[1780639800584,66.18,62377.65,152.9,0.03159,0.00012,0.64083]
[1780639800599,66.18,62373.92,152.9,0.03115,0.00012,0.63345]
[1780639801312,66.18,62373.92,152.9,0.03115,0.00012,0.63345]
[1780639801414,66.18,62373.92,152.9,0.03115,0.00012,0.63345]
[1780639801662,66.18,62373.92,152.9,0.03115,0.00012,0.63345]
[1780639801765,66.18,62368.22,152.9,0.03049,0.00012,0.62225]
[1780639802317,66.18,62368.22,152.9,0.03049,0.00012,0.62225]
[1780639802657,66.18,62368.22,152.9,0.03049,0.00012,0.62225]
[1780639802715,66.18,62378.68,152.9,0.03172,0.00012,0.64308]
[1780639803446,66.18,62375.77,152.9,0.03138,0.00012,0.63731]
[1780639804361,66.18,62375.77,152.9,0.03138,0.00012,0.63731]
[1780639804412,66.18,62375.77,152.9,0.03138,0.00012,0.63731]
[1780639804726,66.18,62375.77,152.9,0.03138,0.00012,0.63731]
[1780639804762,66.19,62379.42,152.9,0.03182,0.00012,0.64469]
[1780639805593,66.19,62379.42,152.9,0.03182,0.00012,0.64469]
[1780639805657,66.19,62386.24,152.9,0.03265,0.00012,0.65858]
[1780639806281,66.19,62386.24,152.9,0.03265,0.00012,0.65858]
[1780639806699,66.19,62386.24,152.9,0.03265,0.00012,0.65858]
[1780639806750,66.19,62367.02,152.9,0.03037,0.00012,0.6202]
[1780639806919,66.19,62367.02,152.9,0.03037,0.00012,0.6202]
[1780639807720,66.19,62367.02,152.9,0.03037,0.00012,0.6202]
[1780639807833,66.19,62367.02,152.9,0.03037,0.00012,0.6202]
[1780639807823,66.19,62361.49,152.9,0.02974,0.00011,0.60944]
[1780639808484,66.19,62368.7,152.9,0.03057,0.00012,0.62356]
[1780639809503,66.19,62374.45,152.9,0.03124,0.00012,0.63499]
[1780639810149,66.19,62374.45,152.9,0.03124,0.00012,0.63499]
[1780639810831,66.19,62374.45,152.9,0.03124,0.00012,0.63499]
[1780639810500,66.2,62369.78,152.9,0.0307,0.00012,0.6258]
[1780639811409,66.2,62369.78,152.9,0.0307,0.00012,0.6258]
[1780639811819,66.2,62369.78,152.9,0.0307,0.00012,0.6258]
[1780639811940,66.2,62369.73,152.9,0.0307,0.00012,0.62577]
[1780639812772,66.2,62369.73,152.9,0.0307,0.00012,0.62577]
[1780639812514,66.2,62373.51,152.9,0.03114,0.00012,0.63331]
[1780639813521,66.2,62378.37,152.9,0.03172,0.00012,0.64308]
[1780639814288,66.2,62378.37,152.9,0.03172,0.00012,0.64308]
[1780639814378,66.2,62378.37,152.9,0.03172,0.00012,0.64308]
[1780639814659,66.2,62375.68,152.9,0.03141,0.00012,0.63776]
[1780639815462,66.2,62375.68,152.9,0.03141,0.00012,0.63776]
[1780639815537,66.2,62367.54,152.9,0.03046,0.00012,0.62171]
[1780639816006,66.2,62367.54,152.9,0.03046,0.00012,0.62171]
[1780639816130,66.2,62367.54,152.9,0.03046,0.00012,0.62171]
[1780639816192,66.2,62367.54,152.9,0.03046,0.00012,0.62171]
[1780639817554,66.21,62376.46,152.9,0.03151,0.00012,0.63944]
[1780639817923,66.21,62376.46,152.9,0.03151,0.00012,0.63944]
[1780639818182,66.21,62376.46,152.9,0.03151,0.00012,0.63944]
[1780639818583,66.21,62381.19,152.9,0.03207,0.00012,0.64895]
[1780639819951,66.21,62381.19,152.9,0.03207,0.00012,0.64895]
[1780639819604,66.21,62372.16,152.9,0.031,0.00012,0.63088]
[1780639821799,66.21,62369.75,152.9,0.03072,0.00012,0.62618]
[1780639822614,66.21,62362.3,152.9,0.02987,0.00011,0.61163]
[1780639826642,66.22,62354.65,152.9,0.02903,0.00011,0.59718]
[1780639827649,66.22,62358.63,152.9,0.02947,0.00011,0.60486]
[1780639829662,66.22,62365.67,152.9,0.03028,0.00011,0.61863]
[1780639830677,66.22,62358.88,152.9,0.02951,0.00011,0.60554]
[1780639831681,66.23,62357.23,152.9,0.02876,0.00011,0.58989]
[1780639833014,66.23,62355.59,152.9,0.02858,0.00011,0.58685]
[1780639835709,66.23,62352.49,152.9,0.02825,0.00011,0.58122]
[1780639840744,66.24,62348.98,152.9,0.02789,0.00011,0.575]
[1780639841692,66.24,62348.98,152.9,0.02789,0.00011,0.575]
[1780639841962,66.25,62332.63,152.9,0.02618,0.0001,0.54526]
[1780639842560,66.25,62332.63,152.9,0.02618,0.0001,0.54526]
[1780639842855,66.25,62332.63,152.9,0.02618,0.0001,0.54526]
[1780639842972,66.25,62343.0,152.9,0.02726,0.00011,0.56403]
[1780639843127,66.25,62343.0,152.9,0.02726,0.00011,0.56403]
[1780639843774,66.25,62343.0,152.9,0.02726,0.00011,0.56403]
[1780639843849,66.25,62376.46,152.9,0.03099,0.00012,0.62779]
[1780639844774,66.25,62384.4,152.9,0.03194,0.00012,0.64378]
[1780639845721,66.25,62384.4,152.9,0.03194,0.00012,0.64378]
[1780639845780,66.25,62378.64,152.9,0.03126,0.00012,0.63232]
[1780639846129,66.25,62378.64,152.9,0.03126,0.00012,0.63232]
[1780639846222,66.25,62378.64,152.9,0.03126,0.00012,0.63232]
[1780639847309,66.25,62377.0,152.9,0.03107,0.00012,0.62913]
[1780639847463,66.25,62377.0,152.9,0.03107,0.00012,0.62913]
[1780639848852,66.26,62376.44,152.9,0.031,0.00012,0.6281]
[1780639849146,66.26,62376.33,152.9,0.031,0.00012,0.62795]
[1780639849810,66.26,62386.68,152.9,0.03223,0.00012,0.64874]
[1780639850817,66.26,62390.29,152.9,0.03268,0.00012,0.65615]
[1780639851191,66.26,62390.29,152.9,0.03268,0.00012,0.65615]
[1780639851720,66.26,62390.29,152.9,0.03268,0.00012,0.65615]
[1780639851824,66.26,62405.47,152.9,0.03459,0.00013,0.68766]
[1780639852324,66.26,62405.47,152.9,0.03459,0.00013,0.68766]
[1780639852720,66.26,62405.47,152.9,0.03459,0.00013,0.68766]
[1780639852831,66.26,62415.49,152.9,0.03589,0.00013,0.70902]
[1780639853233,66.26,62415.49,152.9,0.03589,0.00013,0.70902]
[1780639853838,66.26,62413.39,152.9,0.03562,0.00013,0.70451]
[1780639854052,66.26,62413.39,152.9,0.03562,0.00013,0.70451]
[1780639854111,66.26,62413.39,152.9,0.03562,0.00013,0.70451]
[1780639854846,66.26,62404.74,152.9,0.03449,0.00013,0.68613]
[1780639856235,66.26,62404.21,152.9,0.03443,0.00013,0.68503]
[1780639857029,66.26,62404.21,152.9,0.03443,0.00013,0.68503]
[1780639856866,66.26,62392.11,152.9,0.0329,0.00012,0.6599]
[1780639857690,66.26,62392.11,152.9,0.0329,0.00012,0.6599]
[1780639857987,66.26,62392.11,152.9,0.0329,0.00012,0.6599]
[1780639857873,66.26,62396.3,152.9,0.03343,0.00012,0.66853]
[1780639858594,66.26,62396.3,152.9,0.03343,0.00012,0.66853]
[1780639858881,66.26,62400.19,152.9,0.03391,0.00013,0.67661]
[1780639860898,66.26,62393.51,152.9,0.03308,0.00012,0.66277]
[1780639861634,66.26,62393.51,152.9,0.03308,0.00012,0.66277]
[1780639861905,66.26,62379.43,152.9,0.03137,0.00012,0.63427]
[1780639862485,66.26,62379.43,152.9,0.03137,0.00012,0.63427]
[1780639862951,66.26,62379.43,152.9,0.03137,0.00012,0.63427]
[1780639863722,66.26,62379.97,152.9,0.03143,0.00012,0.63534]
[1780639863938,66.26,62399.99,152.9,0.03389,0.00013,0.67619]
[1780639864572,66.26,62399.99,152.9,0.03389,0.00013,0.67619]
[1780639864712,66.26,62399.99,152.9,0.03389,0.00013,0.67619]
[1780639864963,66.26,62399.99,152.9,0.03389,0.00013,0.67619]
[1780639865016,66.26,62413.73,152.9,0.03566,0.00013,0.70526]
[1780639865273,66.26,62413.73,152.9,0.03566,0.00013,0.70526]
[1780639865756,66.26,62413.73,152.9,0.03566,0.00013,0.70526]
[1780639865952,66.26,62433.6,152.9,0.03836,0.00014,0.74881]
[1780639866461,66.26,62433.6,152.9,0.03836,0.00014,0.74881]
[1780639866550,66.26,62433.6,152.9,0.03836,0.00014,0.74881]
[1780639866962,66.26,62441.54,152.9,0.03948,0.00014,0.76671]
[1780639867574,66.26,62441.54,152.9,0.03948,0.00014,0.76671]
[1780639867648,66.26,62441.54,152.9,0.03948,0.00014,0.76671]
[1780639867930,66.26,62441.54,152.9,0.03948,0.00014,0.76671]
[1780639867971,66.27,62443.8,152.9,0.03981,0.00014,0.77194]
[1780639868976,66.27,62446.38,152.9,0.04019,0.00015,0.77791]
[1780639869672,66.27,62446.38,152.9,0.04019,0.00015,0.77791]
[1780639869953,66.27,62446.38,152.9,0.04019,0.00015,0.77791]
[1780639869983,66.27,62443.67,152.9,0.0398,0.00014,0.77171]
[1780639870990,66.27,62434.24,152.9,0.03846,0.00014,0.75038]
[1780639872091,66.27,62434.24,152.9,0.03846,0.00014,0.75038]
[1780639872788,66.27,62434.62,152.9,0.03851,0.00014,0.75123]
[1780639873023,66.27,62434.62,152.9,0.03851,0.00014,0.75123]
[1780639873067,66.27,62437.93,152.9,0.03898,0.00014,0.75868]
[1780639874025,66.27,62434.05,152.9,0.03843,0.00014,0.74996]
[1780639875060,66.27,62425.87,152.9,0.0373,0.00014,0.73179]
[1780639876066,66.27,62419.84,152.9,0.03648,0.00013,0.7186]
[1780639877080,66.27,62418.13,152.9,0.03625,0.00013,0.71489]
[1780639877566,66.27,62418.13,152.9,0.03625,0.00013,0.71489]
[1780639881110,66.27,62427.27,152.9,0.03749,0.00014,0.73488]
[1780639881629,66.27,62427.27,152.9,0.03749,0.00014,0.73488]
[1780639881800,66.27,62427.27,152.9,0.03749,0.00014,0.73488]
[1780639882134,66.27,62427.27,152.9,0.03749,0.00014,0.73488]
[1780639882117,66.27,62435.41,152.9,0.03862,0.00014,0.75301]
[1780639882605,66.27,62435.41,152.9,0.03862,0.00014,0.75301]
[1780639882716,66.27,62435.41,152.9,0.03862,0.00014,0.75301]
[1780639882732,66.27,62435.41,152.9,0.03862,0.00014,0.75301]
[1780639883124,66.27,62442.85,152.9,0.03968,0.00014,0.76984]
[1780639884131,66.27,62448.98,152.9,0.04057,0.00015,0.78389]
[1780639884596,66.27,62448.98,152.9,0.04057,0.00015,0.78389]
[1780639885301,66.27,62448.98,152.9,0.04057,0.00015,0.78389]
[1780639885429,66.27,62448.98,152.9,0.04057,0.00015,0.78389]
[1780639885140,66.27,62466.89,152.9,0.04326,0.00015,0.82593]
[1780639886060,66.27,62466.89,152.9,0.04326,0.00015,0.82593]
[1780639886145,66.27,62472.91,152.9,0.04419,0.00016,0.84042]
[1780639886899,66.27,62472.91,152.9,0.04419,0.00016,0.84042]
[1780639887284,66.27,62465.62,152.9,0.04306,0.00015,0.82293]
[1780639888160,66.27,62454.28,152.9,0.04135,0.00015,0.7962]
[1780639889312,66.27,62454.28,152.9,0.04135,0.00015,0.7962]
[1780639889170,66.27,62444.73,152.9,0.03995,0.00014,0.77415]
[1780639889336,66.27,62444.73,152.9,0.03995,0.00014,0.77415]
[1780639889980,66.27,62444.73,152.9,0.03995,0.00014,0.77415]
[1780639890194,66.27,62444.73,152.9,0.03995,0.00014,0.77415]
[1780639890311,66.27,62435.32,152.9,0.03861,0.00014,0.75283]
[1780639891186,66.27,62434.9,152.9,0.03787,0.00014,0.73762]
[1780639891905,66.27,62434.9,152.9,0.03787,0.00014,0.73762]
[1780639892192,66.27,62422.32,152.9,0.03615,0.00013,0.71005]
[1780639892490,66.27,62422.32,152.9,0.03615,0.00013,0.71005]
[1780639894315,66.27,62420.86,152.9,0.03596,0.00013,0.70689]
[1780639894207,66.27,62424.01,152.9,0.03638,0.00013,0.71371]
[1780639894502,66.27,62424.01,152.9,0.03638,0.00013,0.71371]
[1780639895214,66.27,62432.47,152.9,0.03753,0.00014,0.73224]
[1780639896221,66.27,62438.28,152.9,0.03834,0.00014,0.74515]
[1780639897506,66.27,62439.79,152.9,0.03855,0.00014,0.74853]
[1780639897656,66.27,62439.79,152.9,0.03855,0.00014,0.74853]
[1780639897805,66.27,62439.79,152.9,0.03855,0.00014,0.74853]
[1780639898315,66.27,62439.79,152.9,0.03855,0.00014,0.74853]
[1780639898357,66.27,62424.84,152.9,0.03649,0.00013,0.71551]
[1780639899243,66.27,62418.24,152.9,0.03561,0.00013,0.70126]
[1780639900250,66.27,62416.14,152.9,0.03533,0.00013,0.69676]
[1780639900981,66.27,62416.14,152.9,0.03533,0.00013,0.69676]
[1780639902585,66.27,62417.07,152.9,0.03546,0.00013,0.69875]
[1780639902740,66.27,62417.07,152.9,0.03546,0.00013,0.69875]
[1780639903271,66.27,62388.29,152.9,0.03183,0.00012,0.63904]
[1780639903691,66.27,62388.29,152.9,0.03183,0.00012,0.63904]
[1780639904278,66.27,62371.87,152.9,0.0299,0.00011,0.60664]
[1780639906472,66.27,62373.35,152.9,0.03007,0.00012,0.60951]
[1780639906635,66.27,62373.35,152.9,0.03007,0.00012,0.60951]
[1780639908308,66.27,62367.98,152.9,0.02946,0.00011,0.59914]
[1780639912336,66.27,62354.56,152.9,0.02797,0.00011,0.57377]
[1780639913343,66.27,62346.57,152.9,0.02711,0.00011,0.55904]
[1780639914342,66.27,62346.57,152.9,0.02711,0.00011,0.55904]
[1780639914350,66.27,62343.73,152.9,0.02682,0.0001,0.55389]
[1780639915138,66.27,62343.73,152.9,0.02682,0.0001,0.55389]
[1780639915357,66.27,62342.0,152.9,0.02664,0.0001,0.55076]
[1780639916364,66.29,62334.06,152.9,0.02586,0.0001,0.53722]
[1780639917370,66.29,62323.82,152.9,0.02484,0.0001,0.51931]
[1780639919324,66.34,62322.82,152.9,0.02482,0.0001,0.51902]
[1780639919385,66.36,62324.98,152.9,0.02508,0.0001,0.52354]
[1780639920392,66.36,62328.6,152.9,0.02544,0.0001,0.52986]
[1780639920813,66.36,62328.6,152.9,0.02544,0.0001,0.52986]
[1780639920937,66.36,62328.6,152.9,0.02544,0.0001,0.52986]
[1780639921924,66.41,62342.94,152.9,0.027,0.00011,0.557]
[1780639922687,66.41,62342.94,152.9,0.027,0.00011,0.557]
[1780639922785,66.44,62365.07,152.9,0.02946,0.00011,0.59911]
[1780639923674,66.44,62365.07,152.9,0.02946,0.00011,0.59911]
[1780639923814,66.44,62365.07,152.9,0.02946,0.00011,0.59911]
[1780639923879,66.44,62379.29,152.9,0.0311,0.00012,0.62687]
[1780639925234,66.47,62383.48,152.9,0.03165,0.00012,0.63608]
[1780639925986,66.47,62383.48,152.9,0.03165,0.00012,0.63608]
[1780639926129,66.5,62389.8,152.9,0.03247,0.00012,0.6497]
[1780639926531,66.5,62389.8,152.9,0.03247,0.00012,0.6497]
[1780639926988,66.5,62389.8,152.9,0.03247,0.00012,0.6497]
[1780639927399,66.5,62389.8,152.9,0.03247,0.00012,0.6497]
[1780639927413,66.52,62380.35,152.9,0.03138,0.00012,0.63152]
[1780639928354,66.52,62380.35,152.9,0.03138,0.00012,0.63152]
[1780639927449,66.53,62387.63,152.9,0.03228,0.00012,0.64655]
[1780639928991,66.53,62387.63,152.9,0.03228,0.00012,0.64655]
[1780639929087,66.56,62375.19,152.9,0.03085,0.00012,0.62267]
[1780639929578,66.58,62370.53,152.9,0.03034,0.00012,0.61408]
[1780639931196,66.61,62361.81,152.9,0.02941,0.00011,0.59826]
[1780639931873,66.61,62361.81,152.9,0.02941,0.00011,0.59826]
[1780639931892,66.61,62361.81,152.9,0.02941,0.00011,0.59826]
[1780639931955,66.61,62358.09,152.9,0.029,0.00011,0.5913]
[1780639932780,66.61,62358.09,152.9,0.029,0.00011,0.5913]
[1780639932831,66.61,62330.89,152.9,0.02611,0.0001,0.54153]
[1780639933883,66.61,62330.89,152.9,0.02611,0.0001,0.54153]
[1780639933937,66.62,62327.6,152.9,0.02578,0.0001,0.53581]
[1780639934499,66.62,62327.6,152.9,0.02578,0.0001,0.53581]
[1780639935079,66.62,62327.6,152.9,0.02578,0.0001,0.53581]
[1780639935869,66.68,62335.29,152.9,0.02668,0.0001,0.55142]
[1780639936525,66.71,62338.37,152.9,0.02706,0.0001,0.55797]
[1780639938539,66.72,62340.96,152.9,0.02734,0.00011,0.56289]
[1780639939546,66.72,62344.91,152.9,0.02777,0.00011,0.57022]
[1780639941329,66.72,62344.91,152.9,0.02777,0.00011,0.57022]
[1780639941383,66.72,62350.36,152.9,0.02836,0.00011,0.58042]
[1780639941694,66.72,62350.36,152.9,0.02836,0.00011,0.58042]
[1780639942386,66.72,62350.36,152.9,0.02836,0.00011,0.58042]
[1780639942459,66.72,62350.36,152.9,0.02836,0.00011,0.58042]
[1780639942731,66.73,62350.37,152.9,0.02837,0.00011,0.58055]
[1780639943861,66.73,62349.56,152.9,0.02829,0.00011,0.57914]
[1780639943962,66.73,62334.54,152.9,0.02669,0.0001,0.55168]
[1780639944980,66.73,62334.54,152.9,0.02669,0.0001,0.55168]
[1780639945037,66.73,62328.36,152.9,0.02606,0.0001,0.54066]
[1780639945592,66.73,62332.92,152.9,0.02653,0.0001,0.5488]
[1780639947039,66.73,62332.92,152.9,0.02653,0.0001,0.5488]
[1780639947354,66.73,62332.92,152.9,0.02653,0.0001,0.5488]
[1780639947385,66.73,62332.92,152.9,0.02653,0.0001,0.5488]
[1780639947391,66.73,62336.59,152.9,0.02691,0.0001,0.55543]
[1780639947730,66.73,62336.59,152.9,0.02691,0.0001,0.55543]
[1780639947800,66.73,62347.72,152.9,0.02809,0.00011,0.57581]
[1780639948731,66.73,62347.72,152.9,0.02809,0.00011,0.57581]
[1780639948820,66.73,62334.61,152.9,0.02671,0.0001,0.55191]
[1780639949703,66.73,62334.61,152.9,0.02671,0.0001,0.55191]
[1780639949793,66.73,62332.5,152.9,0.02649,0.0001,0.54813]
[1780639951639,66.74,62332.22,152.9,0.02591,0.0001,0.53562]
[1780639952646,66.74,62334.26,152.9,0.02612,0.0001,0.53926]
[1780639953581,66.74,62334.26,152.9,0.02612,0.0001,0.53926]
[1780639953708,66.74,62334.26,152.9,0.02612,0.0001,0.53926]
[1780639955426,66.74,62335.43,152.9,0.02624,0.0001,0.54138]
[1780639955835,66.74,62335.43,152.9,0.02624,0.0001,0.54138]
[1780639955859,66.74,62335.43,152.9,0.02624,0.0001,0.54138]
[1780639955451,66.74,62322.65,152.9,0.02496,0.0001,0.51901]
[1780639956209,66.74,62322.65,152.9,0.02496,0.0001,0.51901]
[1780639956237,66.74,62293.04,152.9,0.02219,9e-05,0.46986]
[1780639956964,66.74,62293.04,152.9,0.02219,9e-05,0.46986]
[1780639957060,66.74,62281.21,152.9,0.02116,9e-05,0.45125]
[1780639958444,66.74,62281.21,152.9,0.02116,9e-05,0.45125]
[1780639957692,66.75,62276.25,152.9,0.02074,8e-05,0.44375]
[1780639958677,66.75,62276.25,152.9,0.02074,8e-05,0.44375]
[1780639958945,66.75,62274.31,152.9,0.02059,8e-05,0.44095]
[1780639959706,66.76,62278.0,152.9,0.02091,8e-05,0.44677]
[1780639961043,66.76,62278.0,152.9,0.02091,8e-05,0.44677]
[1780639961354,66.76,62278.0,152.9,0.02091,8e-05,0.44677]
[1780639961673,66.88,62279.19,152.9,0.0212,9e-05,0.45193]
[1780639961704,66.88,62279.19,152.9,0.0212,9e-05,0.45193]
[1780639964744,67.05,62283.03,152.9,0.02181,9e-05,0.46294]
[1780639966338,67.05,62283.03,152.9,0.02181,9e-05,0.46294]
[1780639966439,67.17,62284.8,152.9,0.02214,9e-05,0.46895]
[1780639966723,67.17,62284.8,152.9,0.02214,9e-05,0.46895]
[1780639967183,67.17,62284.8,152.9,0.02214,9e-05,0.46895]
[1780639967221,67.22,62293.03,152.9,0.02296,9e-05,0.48365]
[1780639967894,67.22,62293.03,152.9,0.02296,9e-05,0.48365]
[1780639968233,67.26,62277.85,152.9,0.02168,9e-05,0.46068]
[1780639969240,67.27,62270.14,152.9,0.02103,8e-05,0.44889]
[1780639969786,67.27,62270.14,152.9,0.02103,8e-05,0.44889]
[1780639970782,67.27,62270.9,152.9,0.02109,8e-05,0.45006]
[1780639971097,67.27,62270.9,152.9,0.02109,8e-05,0.45006]
[1780639971194,67.39,62266.61,152.9,0.02091,8e-05,0.44678]
[1780639971607,67.39,62266.61,152.9,0.02091,8e-05,0.44678]
[1780639971925,67.39,62266.61,152.9,0.02091,8e-05,0.44678]
[1780639972028,67.39,62258.35,152.9,0.02023,8e-05,0.43431]
[1780639972635,67.39,62258.35,152.9,0.02023,8e-05,0.43431]
[1780639973374,67.45,62249.55,152.9,0.01962,8e-05,0.42306]
[1780639973529,67.45,62249.55,152.9,0.01962,8e-05,0.42306]
[1780639975256,67.47,62244.75,152.9,0.01926,8e-05,0.4164]
[1780639975928,67.47,62244.75,152.9,0.01926,8e-05,0.4164]
[1780639976549,67.47,62244.23,152.9,0.01922,8e-05,0.41565]
[1780639977192,67.47,62244.23,152.9,0.01922,8e-05,0.41565]
[1780639977246,67.53,62252.49,152.9,0.01997,8e-05,0.42947]
[1780639977975,67.53,62252.49,152.9,0.01997,8e-05,0.42947]
[1780639978069,67.53,62252.49,152.9,0.01997,8e-05,0.42947]
[1780639978113,67.53,62242.64,152.9,0.01919,8e-05,0.4151]
[1780639978853,67.54,62232.7,152.9,0.01843,8e-05,0.40113]
[1780639979726,67.54,62232.7,152.9,0.01843,8e-05,0.40113]
[1780639979860,67.54,62236.24,152.9,0.01871,8e-05,0.40627]
[1780639982689,67.55,62235.87,152.9,0.01869,8e-05,0.4059]
[1780639982930,67.55,62235.87,152.9,0.01869,8e-05,0.4059]
[1780639983379,67.56,62225.18,152.9,0.01791,7e-05,0.3913]
[1780639983796,67.56,62225.18,152.9,0.01791,7e-05,0.3913]
[1780639983982,67.56,62225.18,152.9,0.01791,7e-05,0.3913]
[1780639984239,67.57,62218.78,152.9,0.01745,7e-05,0.38272]
[1780639985209,67.57,62218.78,152.9,0.01745,7e-05,0.38272]
[1780639985252,67.58,62217.93,152.9,0.01741,7e-05,0.38188]
[1780639985992,67.58,62217.93,152.9,0.01741,7e-05,0.38188]
[1780639986376,67.58,62217.93,152.9,0.01741,7e-05,0.38188]
[1780639986462,67.58,62225.02,152.9,0.01793,7e-05,0.39169]
[1780639986703,67.58,62225.02,152.9,0.01793,7e-05,0.39169]
[1780639987029,67.58,62225.02,152.9,0.01793,7e-05,0.39169]
[1780639987064,67.58,62242.44,152.9,0.01925,8e-05,0.41624]
[1780639987969,67.58,62242.44,152.9,0.01925,8e-05,0.41624]
[1780639988130,67.59,62250.44,152.9,0.01989,8e-05,0.42806]
[1780639988971,67.6,62227.95,152.9,0.01816,7e-05,0.39605]
[1780639990736,67.6,62227.33,152.9,0.01812,7e-05,0.39535]
[1780639990996,67.61,62229.19,152.9,0.01827,7e-05,0.39808]
[1780639991890,67.61,62229.19,152.9,0.01827,7e-05,0.39808]
[1780639991995,67.61,62239.88,152.9,0.01909,8e-05,0.41335]
[1780639992629,67.61,62239.88,152.9,0.01909,8e-05,0.41335]
[1780639992638,67.61,62239.88,152.9,0.01909,8e-05,0.41335]
[1780639993002,67.62,62246.0,152.9,0.01958,8e-05,0.42235]
[1780639994009,67.68,62251.97,152.9,0.02015,8e-05,0.43273]
[1780639995278,67.68,62251.97,152.9,0.02015,8e-05,0.43273]
[1780639995662,67.74,62250.61,152.9,0.02012,8e-05,0.43231]
[1780639997597,67.86,62250.05,152.9,0.02026,8e-05,0.43469]
[1780639998030,67.86,62250.05,152.9,0.02026,8e-05,0.43469]
[1780639998038,67.92,62233.14,152.9,0.01901,8e-05,0.41169]
[1780639999044,67.98,62225.19,152.9,0.01849,8e-05,0.40203]
[1780640000051,67.98,62222.68,152.9,0.01831,7e-05,0.39869]
[1780640003202,67.99,62221.29,152.9,0.01822,7e-05,0.39708]
[1780640003429,67.99,62221.29,152.9,0.01822,7e-05,0.39708]
[1780640003490,67.99,62221.29,152.9,0.01822,7e-05,0.39708]
[1780640003442,68.0,62211.05,152.9,0.01748,7e-05,0.38327]
[1780640004100,68.0,62194.79,152.9,0.01635,7e-05,0.36187]
[1780640005107,68.01,62184.69,152.9,0.0157,7e-05,0.34934]
[1780640005942,68.01,62184.69,152.9,0.0157,7e-05,0.34934]
[1780640006118,68.02,62172.57,152.9,0.01493,6e-05,0.33457]
[1780640007357,68.02,62172.57,152.9,0.01493,6e-05,0.33457]
[1780640007446,68.02,62165.37,152.9,0.01448,6e-05,0.32595]
[1780640007956,68.02,62165.37,152.9,0.01448,6e-05,0.32595]
[1780640008559,68.02,62165.37,152.9,0.01448,6e-05,0.32595]
[1780640009733,68.02,62165.47,152.9,0.0145,6e-05,0.32621]
[1780640009373,68.02,62167.77,152.9,0.01464,6e-05,0.32894]
[1780640009978,68.02,62167.77,152.9,0.01464,6e-05,0.32894]
[1780640010232,68.02,62167.77,152.9,0.01464,6e-05,0.32894]
[1780640010431,68.03,62175.77,152.9,0.01514,6e-05,0.33874]
[1780640010990,68.03,62175.77,152.9,0.01514,6e-05,0.33874]
[1780640011185,68.03,62206.63,152.9,0.01679,7e-05,0.36844]
[1780640012341,68.04,62204.05,152.9,0.01662,7e-05,0.36522]
[1780640013496,68.04,62204.05,152.9,0.01662,7e-05,0.36522]
[1780640013998,68.04,62204.05,152.9,0.01662,7e-05,0.36522]
[1780640013530,68.04,62200.32,152.9,0.01636,7e-05,0.3604]
[1780640014691,68.04,62200.32,152.9,0.01636,7e-05,0.3604]
[1780640015699,68.04,62182.58,152.9,0.0152,6e-05,0.33827]
[1780640016320,68.04,62182.58,152.9,0.0152,6e-05,0.33827]
[1780640016422,68.04,62188.47,152.9,0.01558,7e-05,0.34554]
[1780640017083,68.04,62188.47,152.9,0.01558,7e-05,0.34554]
[1780640017230,68.05,62182.23,152.9,0.01519,6e-05,0.33813]
[1780640018256,68.06,62179.36,152.9,0.01502,6e-05,0.33477]
[1780640019053,68.06,62179.36,152.9,0.01502,6e-05,0.33477]
[1780640019418,68.06,62179.36,152.9,0.01502,6e-05,0.33477]
[1780640019810,68.06,62179.36,152.9,0.01502,6e-05,0.33477]
[1780640019849,68.07,62166.75,152.9,0.01425,6e-05,0.31987]
[1780640020423,68.07,62166.75,152.9,0.01425,6e-05,0.31987]
[1780640020522,68.07,62172.82,152.9,0.01463,6e-05,0.32718]
[1780640021690,68.07,62172.82,152.9,0.01463,6e-05,0.32718]
[1780640022440,68.08,62172.4,152.9,0.01461,6e-05,0.32681]
[1780640022474,68.08,62163.92,152.9,0.0141,6e-05,0.31697]
[1780640024566,68.1,62161.54,152.9,0.01397,6e-05,0.31448]
[1780640025873,68.1,62161.54,152.9,0.01397,6e-05,0.31448]
[1780640026183,68.1,62160.77,152.9,0.01393,6e-05,0.31373]
[1780640026604,68.1,62160.77,152.9,0.01393,6e-05,0.31373]
[1780640026629,68.11,62143.74,152.9,0.01296,6e-05,0.29471]
[1780640027422,68.11,62143.74,152.9,0.01296,6e-05,0.29471]
[1780640027486,68.11,62138.02,152.9,0.01265,5e-05,0.28854]
[1780640028056,68.11,62138.02,152.9,0.01265,5e-05,0.28854]
[1780640028622,68.11,62138.02,152.9,0.01265,5e-05,0.28854]
[1780640029326,68.12,62140.23,152.9,0.01278,5e-05,0.29106]
[1780640030080,68.12,62140.23,152.9,0.01278,5e-05,0.29106]
[1780640030335,68.13,62145.87,152.9,0.0131,6e-05,0.2975]
[1780640031505,68.13,62145.87,152.9,0.0131,6e-05,0.2975]
[1780640031547,68.14,62124.51,152.9,0.01196,5e-05,0.27476]
[1780640032399,68.14,62124.51,152.9,0.01196,5e-05,0.27476]
[1780640032444,68.14,62113.58,152.9,0.01141,5e-05,0.26366]
[1780640033127,68.14,62113.58,152.9,0.01141,5e-05,0.26366]
[1780640033361,68.14,62108.63,152.9,0.01117,5e-05,0.25878]
[1780640034628,68.14,62110.48,152.9,0.01126,5e-05,0.26066]
[1780640035325,68.14,62110.48,152.9,0.01126,5e-05,0.26066]
[1780640035442,68.14,62110.48,152.9,0.01126,5e-05,0.26066]
[1780640035934,68.14,62110.48,152.9,0.01126,5e-05,0.26066]
[1780640035519,68.14,62113.74,152.9,0.01142,5e-05,0.26397]
[1780640036522,68.15,62136.86,152.9,0.01263,5e-05,0.28806]
[1780640037436,68.15,62136.86,152.9,0.01263,5e-05,0.28806]
[1780640037473,68.15,62139.42,152.9,0.01277,5e-05,0.29095]
[1780640038449,68.15,62139.42,152.9,0.01277,5e-05,0.29095]
[1780640039095,68.16,62140.69,152.9,0.01285,6e-05,0.29239]
[1780640039180,68.16,62140.69,152.9,0.01285,6e-05,0.29239]
[1780640039647,68.16,62140.69,152.8,0.01285,6e-05,0.29239]
[1780640039682,68.16,62140.69,152.8,0.01285,6e-05,0.29239]
[1780640039767,68.16,62140.69,152.8,0.01285,6e-05,0.29239]
[1780640039788,68.16,62140.69,152.8,0.01285,6e-05,0.29239]
[1780640039799,68.16,62109.38,152.8,0.01122,5e-05,0.25989]
[1780640040625,68.16,62099.67,152.8,0.01075,5e-05,0.25041]
[1780640041421,68.16,62102.03,152.8,0.01087,5e-05,0.25268]
[1780640042620,68.16,62105.78,152.8,0.01105,5e-05,0.25634]
[1780640044301,68.16,62106.31,152.8,0.01107,5e-05,0.25688]
[1780640044443,68.16,62110.04,152.8,0.01125,5e-05,0.26056]
[1780640045654,68.16,62116.27,152.8,0.01156,5e-05,0.26681]
[1780640046287,68.16,62116.27,152.8,0.01156,5e-05,0.26681]
[1780640046462,68.16,62103.6,152.8,0.01094,5e-05,0.25423]
[1780640047494,68.16,62099.71,152.8,0.01076,5e-05,0.25046]
[1780640049688,68.16,62093.35,152.8,0.01046,5e-05,0.24442]
[1780640051509,68.16,62080.49,152.8,0.00988,4e-05,0.23257]
[1780640052535,68.16,62072.47,152.8,0.00954,4e-05,0.22542]
[1780640053361,68.16,62072.47,152.8,0.00954,4e-05,0.22542]
[1780640053728,68.16,62072.47,152.8,0.00954,4e-05,0.22542]
[1780640053799,68.17,62063.56,152.8,0.00917,4e-05,0.21771]
[1780640054937,68.17,62058.48,152.8,0.00896,4e-05,0.21343]
[1780640055954,68.18,62064.5,152.8,0.00922,4e-05,0.21881]
[1780640056855,68.19,62073.7,152.8,0.00961,4e-05,0.22701]
[1780640057914,68.2,62076.23,152.8,0.00974,4e-05,0.22953]
[1780640058942,68.21,62079.46,152.8,0.00988,4e-05,0.23248]
[1780640059587,68.21,62085.35,152.8,0.01014,4e-05,0.23791]
[1780640060953,68.21,62088.29,152.8,0.01028,5e-05,0.24068]
[1780640061808,68.21,62088.29,152.8,0.01028,5e-05,0.24068]
[1780640061893,68.22,62076.99,152.8,0.00978,4e-05,0.2304]
[1780640062608,68.22,62070.32,152.8,0.00949,4e-05,0.22452]
[1780640063709,68.22,62072.27,152.8,0.00958,4e-05,0.22629]
[1780640064112,68.22,62072.27,152.8,0.00958,4e-05,0.22629]
[1780640064623,68.22,62087.63,152.8,0.01026,5e-05,0.24027]
[1780640065191,68.22,62087.63,152.8,0.01026,5e-05,0.24027]
[1780640065630,68.23,62097.17,152.8,0.0107,5e-05,0.24932]
[1780640066711,68.23,62097.17,152.8,0.0107,5e-05,0.24932]
[1780640066812,68.23,62080.27,152.8,0.00994,4e-05,0.23367]
[1780640067644,68.23,62076.36,152.8,0.00977,4e-05,0.23019]
[1780640068070,68.23,62076.36,152.8,0.00977,4e-05,0.23019]
[1780640068958,68.23,62076.36,152.8,0.00977,4e-05,0.23019]
[1780640070008,68.24,62064.7,152.8,0.00928,4e-05,0.22007]
[1780640070666,68.25,62056.11,152.8,0.00893,4e-05,0.21279]
[1780640071673,68.26,62052.67,152.8,0.00854,4e-05,0.20359]
[1780640072685,68.27,62049.38,152.8,0.00842,4e-05,0.20116]
[1780640073617,68.27,62049.38,152.8,0.00842,4e-05,0.20116]
[1780640073739,68.27,62036.61,152.8,0.00795,4e-05,0.19107]
[1780640076712,68.31,62041.04,152.8,0.00814,4e-05,0.19523]
[1780640077720,68.33,62033.44,152.8,0.00788,4e-05,0.18956]
[1780640078730,68.34,62030.16,152.8,0.00776,4e-05,0.18719]
[1780640079965,68.35,62035.16,152.8,0.00795,4e-05,0.19115]
[1780640080776,68.36,62037.97,152.8,0.00806,4e-05,0.19356]
[1780640081794,68.37,62040.18,152.8,0.00816,4e-05,0.19553]
[1780640082859,68.37,62040.18,152.8,0.00816,4e-05,0.19553]
[1780640082938,68.39,62040.17,152.8,0.00817,4e-05,0.19575]
[1780640083368,68.39,62040.17,152.8,0.00817,4e-05,0.19575]
[1780640083804,68.4,62055.37,152.8,0.00876,4e-05,0.20826]
[1780640084658,68.4,62055.37,152.8,0.00876,4e-05,0.20826]
[1780640084814,68.42,62064.42,152.8,0.00914,4e-05,0.21612]
[1780640085853,68.42,62062.11,152.8,0.00905,4e-05,0.21426]
[1780640086837,68.43,62052.59,152.8,0.00867,4e-05,0.20642]
[1780640087844,68.43,62056.1,152.8,0.00882,4e-05,0.20942]
[1780640088851,68.44,62050.71,152.8,0.00861,4e-05,0.20508]
[1780640089185,68.44,62050.71,152.8,0.00861,4e-05,0.20508]
[1780640089858,68.45,62044.16,152.8,0.00836,4e-05,0.19989]
[1780640090870,68.45,62036.9,152.8,0.0081,4e-05,0.19428]
[1780640091090,68.45,62036.9,152.8,0.0081,4e-05,0.19428]
[1780640091714,68.45,62036.9,152.8,0.0081,4e-05,0.19428]
[1780640092887,68.48,62031.37,152.8,0.00791,4e-05,0.19034]
[1780640093894,68.49,62028.31,152.8,0.00781,4e-05,0.1882]
[1780640094650,68.49,62028.31,152.8,0.00781,4e-05,0.1882]
[1780640095055,68.5,62029.07,152.8,0.00785,4e-05,0.18899]
[1780640095240,68.5,62029.07,152.8,0.00785,4e-05,0.18899]
[1780640095908,68.51,62028.21,152.8,0.00782,4e-05,0.18843]
[1780640096915,68.52,62013.57,152.8,0.00732,3e-05,0.17776]
[1780640097922,68.53,62017.13,152.8,0.00745,3e-05,0.18056]
[1780640098929,68.55,62023.64,152.8,0.00769,4e-05,0.18562]
[1780640099936,68.56,62020.36,152.8,0.00759,3e-05,0.18339]
[1780640101965,68.57,62050.47,152.8,0.00871,4e-05,0.20719]
[1780640103016,68.57,62050.47,152.8,0.00871,4e-05,0.20719]
[1780640103002,68.59,62077.21,152.8,0.00983,4e-05,0.23041]
[1780640104079,68.61,62080.71,152.8,0.01,4e-05,0.23394]
[1780640105343,68.61,62080.71,152.8,0.01,4e-05,0.23394]
[1780640104991,68.61,62097.55,152.8,0.01077,5e-05,0.24963]
[1780640106000,68.61,62103.61,152.8,0.01107,5e-05,0.2556]
[1780640107118,68.62,62105.61,152.8,0.01117,5e-05,0.25768]
[1780640108021,68.63,62120.14,152.8,0.01191,5e-05,0.2725]
[1780640109028,68.63,62139.4,152.8,0.01294,6e-05,0.29285]
[1780640110038,68.64,62172.63,152.8,0.0149,6e-05,0.33092]
[1780640111045,68.64,62186.06,152.8,0.01577,7e-05,0.34746]
[1780640112052,68.65,62161.38,152.8,0.01423,6e-05,0.31794]
[1780640112702,68.65,62161.38,152.8,0.01423,6e-05,0.31794]
[1780640113062,68.66,62132.35,152.8,0.01258,5e-05,0.28577]
[1780640114174,68.67,62123.21,152.8,0.01211,5e-05,0.27641]
[1780640115078,68.67,62120.14,152.8,0.01195,5e-05,0.27324]
[1780640116084,68.67,62125.39,152.8,0.01223,5e-05,0.2788]
[1780640116661,68.67,62125.39,152.8,0.01223,5e-05,0.2788]
[1780640119018,68.69,62125.85,152.8,0.01227,5e-05,0.27965]
[1780640119106,68.7,62121.67,152.8,0.01206,5e-05,0.27543]
[1780640120113,68.7,62126.72,152.8,0.01232,5e-05,0.28069]
[1780640120447,68.7,62126.72,152.8,0.01232,5e-05,0.28069]
[1780640121120,68.7,62132.12,152.8,0.01262,5e-05,0.28653]
[1780640121710,68.7,62132.12,152.8,0.01262,5e-05,0.28653]
[1780640122128,68.72,62131.69,152.8,0.01261,5e-05,0.28632]
[1780640122580,68.72,62131.69,152.8,0.01261,5e-05,0.28632]
[1780640123165,68.72,62131.69,152.8,0.01261,5e-05,0.28632]
[1780640123197,68.72,62116.65,152.8,0.01182,5e-05,0.27064]
[1780640123519,68.72,62116.65,152.8,0.01182,5e-05,0.27064]
[1780640124145,68.73,62112.21,152.8,0.01161,5e-05,0.26638]
[1780640124517,68.73,62112.21,152.8,0.01161,5e-05,0.26638]
[1780640125173,68.73,62114.63,152.8,0.01173,5e-05,0.26895]
[1780640126184,68.73,62110.83,152.8,0.01154,5e-05,0.26512]
[1780640127487,68.75,62109.27,152.8,0.01148,5e-05,0.26379]
[1780640127629,68.75,62109.27,152.8,0.01148,5e-05,0.26379]
[1780640128198,68.75,62117.06,152.8,0.01188,5e-05,0.27179]
[1780640128702,68.75,62117.06,152.8,0.01188,5e-05,0.27179]
[1780640129207,68.76,62110.12,152.8,0.01153,5e-05,0.26488]
[1780640129420,68.76,62110.12,152.8,0.01153,5e-05,0.26488]
[1780640129855,68.76,62110.12,152.8,0.01153,5e-05,0.26488]
[1780640129933,68.76,62110.12,152.8,0.01153,5e-05,0.26488]
[1780640130260,68.76,62110.12,152.8,0.01153,5e-05,0.26488]
[1780640130214,68.76,62093.74,152.8,0.01074,5e-05,0.24888]
[1780640130551,68.76,62093.74,152.8,0.01074,5e-05,0.24888]
[1780640130669,68.76,62093.74,152.8,0.01074,5e-05,0.24888]
[1780640131194,68.76,62093.74,152.8,0.01074,5e-05,0.24888]
[1780640131229,68.76,62093.44,152.8,0.01042,5e-05,0.24128]
[1780640131652,68.76,62093.44,152.8,0.01042,5e-05,0.24128]
[1780640132243,68.76,62093.44,152.8,0.01042,5e-05,0.24128]
[1780640132264,68.76,62093.44,152.8,0.01042,5e-05,0.24128]
[1780640132264,68.78,62106.49,152.8,0.01105,5e-05,0.25393]
[1780640133027,68.78,62106.49,152.8,0.01105,5e-05,0.25393]
[1780640133236,68.78,62102.67,152.8,0.01087,5e-05,0.25036]
[1780640133777,68.78,62102.67,152.8,0.01087,5e-05,0.25036]
[1780640134243,68.79,62107.66,152.8,0.01111,5e-05,0.25531]
[1780640135250,68.79,62111.44,152.8,0.01131,5e-05,0.25913]
[1780640136257,68.8,62121.46,152.8,0.01182,5e-05,0.2693]
[1780640137267,68.8,62124.77,152.8,0.01199,5e-05,0.27268]
[1780640138321,68.8,62124.77,152.8,0.01199,5e-05,0.27268]
[1780640139290,68.82,62089.74,152.8,0.0103,5e-05,0.23886]
[1780640140296,68.82,62084.62,152.8,0.01007,4e-05,0.23417]
[1780640142148,68.84,62087.9,152.8,0.01023,5e-05,0.2375]
[1780640142877,68.84,62087.9,152.8,0.01023,5e-05,0.2375]
[1780640143206,68.84,62091.59,152.8,0.01041,5e-05,0.24103]
[1780640143800,68.84,62091.59,152.8,0.01041,5e-05,0.24103]
[1780640145147,68.85,62065.58,152.8,0.00928,4e-05,0.2179]
[1780640145444,68.85,62065.58,152.8,0.00928,4e-05,0.2179]
[1780640145485,68.85,62046.22,152.8,0.0085,4e-05,0.20182]
[1780640146770,68.85,62032.8,152.8,0.008,4e-05,0.19135]
[1780640148179,68.85,62032.8,152.8,0.008,4e-05,0.19135]
[1780640148195,68.85,62032.8,152.8,0.008,4e-05,0.19135]
[1780640148307,68.87,62025.61,152.8,0.00776,4e-05,0.18612]
[1780640150168,68.88,62016.04,152.8,0.00743,3e-05,0.17926]
[1780640150511,68.88,62016.04,152.8,0.00743,3e-05,0.17926]
[1780640150787,68.88,62016.04,152.8,0.00743,3e-05,0.17926]
[1780640150823,68.89,62002.0,152.8,0.00697,3e-05,0.16937]
[1780640151743,68.9,61993.87,152.8,0.00672,3e-05,0.1639]
[1780640153966,68.93,61991.38,152.8,0.00666,3e-05,0.16261]
[1780640154573,68.93,61979.15,152.8,0.00629,3e-05,0.15456]
[1780640155814,68.95,61970.87,152.8,0.00606,3e-05,0.14963]
[1780640156784,68.96,61966.93,152.8,0.00596,3e-05,0.14727]
[1780640158248,68.96,61971.63,152.8,0.0061,3e-05,0.15031]
[1780640158644,68.96,61971.63,152.8,0.0061,3e-05,0.15031]
[1780640158674,68.97,61971.01,152.8,0.00608,3e-05,0.15002]
[1780640160068,68.98,61973.99,152.8,0.00617,3e-05,0.15198]
[1780640160623,68.98,61980.66,152.8,0.00637,3e-05,0.15627]
[1780640161514,68.99,62019.17,152.8,0.00762,3e-05,0.18321]
[1780640162606,68.99,62019.17,152.8,0.00762,3e-05,0.18321]
[1780640162656,69.0,62011.82,152.8,0.00737,3e-05,0.17792]
[1780640164285,69.0,62005.09,152.8,0.00715,3e-05,0.17321]
[1780640164712,69.0,62005.09,152.8,0.00715,3e-05,0.17321]
[1780640164941,69.01,61984.25,152.8,0.0065,3e-05,0.15908]
[1780640165571,69.01,61984.25,152.8,0.0065,3e-05,0.15908]
[1780640166006,69.02,61966.07,152.8,0.00597,3e-05,0.14755]
[1780640168082,69.03,61968.01,152.8,0.00603,3e-05,0.14895]
[1780640168502,69.03,61968.01,152.8,0.00603,3e-05,0.14895]
[1780640168563,69.04,61964.62,152.8,0.00595,3e-05,0.14703]
[1780640169570,69.05,61961.41,152.8,0.00586,3e-05,0.14514]
[1780640170580,69.06,61958.2,152.8,0.00578,3e-05,0.14327]
[1780640171584,69.06,61972.79,152.8,0.00619,3e-05,0.15239]
[1780640172593,69.07,61968.49,152.8,0.00607,3e-05,0.14976]
[1780640175296,69.08,61981.64,152.8,0.00646,3e-05,0.15836]
[1780640175925,69.08,61991.68,152.8,0.00677,3e-05,0.16506]
[1780640176885,69.08,61991.68,152.8,0.00677,3e-05,0.16506]
[1780640176896,69.09,61971.95,152.8,0.00619,3e-05,0.15227]
[1780640177627,69.09,61960.53,152.8,0.00586,3e-05,0.14517]
[1780640178638,69.11,61943.09,152.8,0.00541,3e-05,0.13504]
[1780640179643,69.11,61922.99,152.8,0.00491,2e-05,0.124]
[1780640181659,69.13,61945.09,152.8,0.00547,3e-05,0.13646]
[1780640183261,69.13,61945.09,152.8,0.00547,3e-05,0.13646]
[1780640183270,69.14,61973.81,152.8,0.00627,3e-05,0.15412]
[1780640183672,69.14,61973.81,152.8,0.00627,3e-05,0.15412]
[1780640183804,69.27,61961.92,152.8,0.00601,3e-05,0.14841]
[1780640184625,69.27,61961.92,152.8,0.00601,3e-05,0.14841]
[1780640184682,69.4,61961.7,152.8,0.00608,3e-05,0.15002]
[1780640185977,69.4,61961.7,152.8,0.00608,3e-05,0.15002]
[1780640186275,69.46,61960.32,152.8,0.00608,3e-05,0.14997]
[1780640186980,69.46,61960.32,152.8,0.00608,3e-05,0.14997]
[1780640187066,69.46,61960.32,152.8,0.00608,3e-05,0.14997]
[1780640187103,69.58,61944.89,152.8,0.00573,3e-05,0.14227]
[1780640188159,69.71,61935.75,152.8,0.00556,3e-05,0.13852]
[1780640189109,69.72,61929.47,152.8,0.00541,3e-05,0.13507]
[1780640190724,69.75,61932.35,152.8,0.0055,3e-05,0.13704]
[1780640191966,69.76,61933.01,152.8,0.00533,3e-05,0.13267]
[1780640193205,69.77,61938.86,152.8,0.00549,3e-05,0.13616]
[1780640194104,69.79,61935.46,152.8,0.00541,3e-05,0.13437]
[1780640195219,69.79,61947.74,152.8,0.00573,3e-05,0.1415]
[1780640196658,69.81,61946.08,152.8,0.0057,3e-05,0.14085]
[1780640197087,69.81,61946.08,152.8,0.0057,3e-05,0.14085]
[1780640197169,69.82,61929.7,152.8,0.00528,3e-05,0.13152]
[1780640197875,69.82,61929.7,152.8,0.00528,3e-05,0.13152]
[1780640198393,69.82,61929.7,152.8,0.00528,3e-05,0.13152]
[1780640197929,69.82,61926.61,152.8,0.0052,2e-05,0.12981]
[1780640199205,69.83,61927.92,152.8,0.00524,2e-05,0.13069]
[1780640200374,69.83,61922.8,152.8,0.00511,2e-05,0.12788]
[1780640200818,69.83,61898.55,152.8,0.00455,2e-05,0.11523]
[1780640202935,69.83,61898.55,152.8,0.00455,2e-05,0.11523]
[1780640202381,69.84,61909.7,152.8,0.00481,2e-05,0.12098]
[1780640203575,69.84,61909.7,152.8,0.00481,2e-05,0.12098]
[1780640204356,69.84,61909.7,152.8,0.00481,2e-05,0.12098]
[1780640204445,69.84,61909.7,152.8,0.00481,2e-05,0.12098]
[1780640204894,69.84,61914.35,152.8,0.00492,2e-05,0.1235]
[1780640207268,69.84,61914.35,152.8,0.00492,2e-05,0.1235]
[1780640207964,69.84,61938.74,152.8,0.00552,3e-05,0.13697]
[1780640209293,69.84,61938.74,152.8,0.00552,3e-05,0.13697]
[1780640209272,69.85,61913.0,152.8,0.00489,2e-05,0.12287]
[1780640209993,69.85,61911.76,152.8,0.00486,2e-05,0.12222]
[1780640211000,69.86,61909.51,152.8,0.00482,2e-05,0.12119]
[1780640211578,69.86,61909.51,152.8,0.00482,2e-05,0.12119]
[1780640212013,69.87,61914.15,152.8,0.00493,2e-05,0.1237]
[1780640213022,69.88,61911.92,152.8,0.00488,2e-05,0.1226]
[1780640214029,69.88,61905.11,152.8,0.00472,2e-05,0.11913]
[1780640216043,69.89,61902.4,152.8,0.00467,2e-05,0.11789]
[1780640216496,69.89,61902.4,152.8,0.00467,2e-05,0.11789]
[1780640217342,69.9,61900.04,152.8,0.00462,2e-05,0.11676]
[1780640217558,69.9,61900.04,152.8,0.00462,2e-05,0.11676]
[1780640218130,69.9,61900.04,152.8,0.00462,2e-05,0.11676]
[1780640218247,69.91,61896.61,152.8,0.00455,2e-05,0.11512]
[1780640219083,69.91,61882.64,152.8,0.00425,2e-05,0.10834]
[1780640220087,69.92,61871.38,152.8,0.00403,2e-05,0.10332]
[1780640221094,69.93,61869.29,152.8,0.00399,2e-05,0.10244]
[1780640222101,69.94,61888.72,152.8,0.00439,2e-05,0.11159]
[1780640223110,69.94,61893.0,152.8,0.00449,2e-05,0.11375]
[1780640224119,69.95,61921.17,152.8,0.00514,2e-05,0.1285]
[1780640225133,69.96,61935.06,152.8,0.0055,3e-05,0.13635]
[1780640226140,69.97,61951.68,152.8,0.00595,3e-05,0.14626]
[1780640227244,69.97,61934.08,152.8,0.00548,3e-05,0.13595]
[1780640228274,69.98,61911.08,152.8,0.00491,2e-05,0.12338]
[1780640229182,69.99,61886.75,152.8,0.00437,2e-05,0.11118]
[1780640230189,69.99,61878.31,152.8,0.0042,2e-05,0.10723]
[1780640231310,70.0,61870.19,152.8,0.00404,2e-05,0.10356]
[1780640231946,70.0,61870.19,152.8,0.00404,2e-05,0.10356]
[1780640232203,70.01,61881.66,152.8,0.00428,2e-05,0.10896]
[1780640233212,70.01,61894.92,152.8,0.00456,2e-05,0.11548]
[1780640234219,70.01,61887.14,152.8,0.00439,2e-05,0.11166]
[1780640235227,70.04,61892.54,152.8,0.00452,2e-05,0.11457]
[1780640236243,70.16,61885.29,152.8,0.00443,2e-05,0.11234]
[1780640237242,70.17,61889.57,152.8,0.00452,2e-05,0.11457]
[1780640239287,70.18,61922.62,152.8,0.0053,3e-05,0.13205]
[1780640240296,70.2,61916.47,152.8,0.00516,2e-05,0.12896]
[1780640241300,70.2,61893.95,152.8,0.00464,2e-05,0.11715]
[1780640242308,70.22,61884.47,152.8,0.00444,2e-05,0.1126]
[1780640243314,70.23,61874.34,152.8,0.00423,2e-05,0.10789]
[1780640244325,70.24,61884.81,152.8,0.00446,2e-05,0.11303]
[1780640245334,70.25,61863.35,152.8,0.00402,2e-05,0.10309]
[1780640246340,70.27,61877.34,152.8,0.00431,2e-05,0.10982]
[1780640247351,70.29,61864.94,152.8,0.00407,2e-05,0.10418]
[1780640249472,70.3,61866.29,152.8,0.0041,2e-05,0.10491]
[1780640249385,70.31,61861.87,152.8,0.00402,2e-05,0.10303]
[1780640250394,70.31,61867.84,152.8,0.00414,2e-05,0.10575]
[1780640251399,70.33,61891.65,152.8,0.00448,2e-05,0.11299]
[1780640252406,70.33,61899.28,152.8,0.00465,2e-05,0.11684]
[1780640253110,70.33,61899.28,152.8,0.00465,2e-05,0.11684]
[1780640253413,70.34,61893.8,152.8,0.00453,2e-05,0.11417]
[1780640255427,70.35,61904.66,152.8,0.00478,2e-05,0.11977]
[1780640257441,70.36,61902.08,152.8,0.00473,2e-05,0.11858]
[1780640258456,70.37,61907.45,152.8,0.00486,2e-05,0.12148]
[1780640260496,70.4,61918.92,152.8,0.00514,2e-05,0.12784]
[1780640261493,70.41,61851.68,152.8,0.00372,2e-05,0.09562]
[1780640261747,70.41,61851.68,152.8,0.00372,2e-05,0.09562]
[1780640261965,70.41,61851.68,152.5,0.00372,2e-05,0.09562]
[1780640262003,70.41,61851.68,152.5,0.00372,2e-05,0.09562]
[1780640262214,70.41,61851.68,152.5,0.00372,2e-05,0.09562]
[1780640262494,70.41,61835.27,152.5,0.00343,2e-05,0.08889]
[1780640262614,70.41,61835.27,152.5,0.00343,2e-05,0.08889]
[1780640263501,70.42,61833.29,152.5,0.0034,2e-05,0.08821]
[1780640264509,70.42,61827.63,152.5,0.00331,2e-05,0.086]
[1780640265519,70.42,61836.87,152.5,0.00346,2e-05,0.08968]
[1780640265939,70.42,61836.87,152.5,0.00346,2e-05,0.08968]
[1780640266188,70.42,61836.87,152.5,0.00346,2e-05,0.08968]
[1780640266525,70.44,61840.83,152.5,0.00354,2e-05,0.0914]
[1780640267893,70.44,61841.54,152.5,0.00355,2e-05,0.09175]
[1780640268539,70.45,61851.14,152.5,0.00373,2e-05,0.0958]
[1780640268927,70.45,61851.14,152.5,0.00373,2e-05,0.0958]
[1780640269290,70.45,61851.14,152.5,0.00373,2e-05,0.0958]
[1780640269549,70.45,61867.53,152.5,0.00404,2e-05,0.10296]
[1780640270556,70.46,61864.07,152.5,0.00398,2e-05,0.10153]
[1780640271086,70.46,61864.07,152.5,0.00398,2e-05,0.10153]
[1780640271563,70.47,61869.86,152.5,0.00409,2e-05,0.10419]
[1780640272067,70.47,61869.86,152.5,0.00409,2e-05,0.10419]
[1780640272141,70.47,61869.86,152.5,0.00409,2e-05,0.10419]
[1780640272569,70.47,61874.55,152.5,0.00419,2e-05,0.10643]
[1780640272857,70.47,61874.55,152.5,0.00419,2e-05,0.10643]
[1780640273577,70.48,61888.89,152.5,0.00449,2e-05,0.11332]
[1780640273618,70.48,61888.89,152.5,0.00449,2e-05,0.11332]
[1780640274863,70.48,61890.45,152.5,0.00453,2e-05,0.11409]
[1780640275591,70.6,61893.7,152.5,0.00466,2e-05,0.11703]
[1780640276211,70.6,61893.7,152.5,0.00466,2e-05,0.11703]
[1780640276598,70.66,61902.56,152.5,0.00489,2e-05,0.12223]
[1780640276632,70.66,61902.56,152.5,0.00489,2e-05,0.12223]
[1780640277027,70.66,61902.56,152.5,0.00489,2e-05,0.12223]
[1780640277640,70.66,61902.56,152.5,0.00489,2e-05,0.12223]
[1780640277604,70.66,61898.15,152.5,0.00479,2e-05,0.12002]
[1780640278612,70.67,61912.32,152.5,0.00513,2e-05,0.12754]
[1780640279039,70.67,61912.32,152.5,0.00513,2e-05,0.12754]
[1780640279644,70.67,61919.12,152.5,0.0053,2e-05,0.13133]
[1780640280298,70.67,61919.12,152.5,0.0053,2e-05,0.13133]
[1780640280629,70.73,61941.55,152.5,0.00592,3e-05,0.145]
[1780640281635,70.79,61971.36,152.5,0.00683,3e-05,0.16469]
[1780640282642,70.85,61993.17,152.5,0.00759,3e-05,0.18068]
[1780640283157,70.85,61993.17,152.5,0.00759,3e-05,0.18068]
[1780640283650,70.85,61985.23,152.5,0.00732,3e-05,0.17504]
[1780640283919,70.85,61985.23,152.5,0.00732,3e-05,0.17504]
[1780640283979,70.85,61985.23,152.5,0.00732,3e-05,0.17504]
[1780640284824,70.91,61984.33,152.5,0.00733,3e-05,0.17529]
[1780640285039,70.91,61984.33,152.5,0.00733,3e-05,0.17529]
[1780640285318,70.91,61984.33,152.5,0.00733,3e-05,0.17529]
[1780640285667,70.92,62001.24,152.5,0.00792,4e-05,0.18765]
[1780640285818,70.92,62001.24,152.5,0.00792,4e-05,0.18765]
[1780640286674,70.93,61976.76,152.5,0.0071,3e-05,0.17028]
[1780640287936,70.93,61976.42,152.5,0.00709,3e-05,0.17013]
[1780640288688,70.94,61994.48,152.5,0.0077,3e-05,0.18294]
[1780640289040,70.94,61994.48,152.5,0.0077,3e-05,0.18294]
[1780640289690,70.95,61994.25,152.5,0.00769,3e-05,0.18287]
[1780640290720,70.95,61977.11,152.5,0.00712,3e-05,0.17085]
[1780640290811,70.95,61977.11,152.5,0.00712,3e-05,0.17085]
[1780640291728,70.96,61953.73,152.5,0.00641,3e-05,0.15558]
[1780640292737,70.97,61967.91,152.5,0.00684,3e-05,0.16487]
[1780640293742,70.97,61969.88,152.5,0.00691,3e-05,0.16627]
[1780640294749,70.98,61951.36,152.5,0.00635,3e-05,0.1543]
[1780640295130,70.98,61951.36,152.5,0.00635,3e-05,0.1543]
[1780640295747,70.98,61951.36,152.5,0.00635,3e-05,0.1543]
[1780640295857,70.98,61951.36,152.5,0.00635,3e-05,0.1543]
[1780640295757,70.98,61949.73,152.5,0.0063,3e-05,0.15327]
[1780640296764,70.99,61955.16,152.5,0.00647,3e-05,0.15685]
[1780640297467,70.99,61955.16,152.5,0.00647,3e-05,0.15685]
[1780640297771,71.0,61962.58,152.5,0.0067,3e-05,0.16181]
[1780640298778,71.01,61951.79,152.5,0.00638,3e-05,0.15495]
[1780640299012,71.01,61951.79,152.5,0.00638,3e-05,0.15495]
[1780640299620,71.01,61951.79,152.5,0.00638,3e-05,0.15495]
[1780640299801,71.01,61951.79,152.5,0.00638,3e-05,0.15495]
[1780640299902,71.01,61953.4,152.5,0.00643,3e-05,0.15604]
[1780640301800,71.02,61962.66,152.5,0.00672,3e-05,0.16217]
[1780640302809,71.03,61960.38,152.5,0.00665,3e-05,0.16075]
[1780640303816,71.03,61948.08,152.5,0.00629,3e-05,0.15297]
[1780640304823,71.04,61942.73,152.5,0.00614,3e-05,0.14973]
[1780640306837,71.05,61931.05,152.5,0.00582,3e-05,0.14285]
[1780640307844,71.06,61936.1,152.5,0.00597,3e-05,0.14596]
[1780640309859,71.07,61930.97,152.5,0.00583,3e-05,0.14308]
[1780640310866,71.08,61934.27,152.5,0.00593,3e-05,0.14514]
[1780640311873,71.09,61924.73,152.5,0.00548,3e-05,0.13458]
[1780640313889,71.21,61902.65,152.5,0.005,2e-05,0.12401]
[1780640314896,71.21,61898.0,152.5,0.00489,2e-05,0.12159]
[1780640315904,71.32,61885.94,152.5,0.00467,2e-05,0.11671]
[1780640316221,71.32,61885.94,152.5,0.00467,2e-05,0.11671]
[1780640316916,71.43,61859.36,152.5,0.00416,2e-05,0.10527]
[1780640317921,71.44,61831.28,152.5,0.00363,2e-05,0.09318]
[1780640318936,71.44,61822.42,152.5,0.00348,2e-05,0.08965]
[1780640319723,71.44,61822.42,152.5,0.00348,2e-05,0.08965]
[1780640320010,71.44,61822.42,152.5,0.00348,2e-05,0.08965]
[1780640319946,71.44,61817.75,152.5,0.0034,2e-05,0.08782]
[1780640320331,71.44,61817.75,152.5,0.0034,2e-05,0.08782]
[1780640320566,71.44,61817.75,152.5,0.0034,2e-05,0.08782]
[1780640320957,71.45,61829.81,152.5,0.00361,2e-05,0.09272]
[1780640321964,71.46,61817.46,152.5,0.0034,2e-05,0.08784]
[1780640322482,71.46,61817.46,152.5,0.0034,2e-05,0.08784]
[1780640322971,71.46,61811.36,152.5,0.0033,2e-05,0.08553]
[1780640323978,71.47,61806.59,152.5,0.00323,2e-05,0.08377]
[1780640324985,71.47,61802.17,152.5,0.00316,2e-05,0.08217]
[1780640325480,71.47,61802.17,152.5,0.00316,2e-05,0.08217]
[1780640325726,71.47,61802.17,152.5,0.00316,2e-05,0.08217]
[1780640327010,71.48,61809.35,152.5,0.00328,2e-05,0.08494]
[1780640327375,71.48,61809.35,152.5,0.00328,2e-05,0.08494]
[1780640327752,71.48,61809.35,152.5,0.00328,2e-05,0.08494]
[1780640328565,71.48,61809.33,152.5,0.00328,2e-05,0.08497]
[1780640328759,71.48,61809.33,152.5,0.00328,2e-05,0.08497]
[1780640328860,71.49,61812.29,152.5,0.00333,2e-05,0.08614]
[1780640329046,71.49,61799.46,152.5,0.00313,2e-05,0.08135]
[1780640331566,71.49,61798.77,152.5,0.00312,2e-05,0.08113]
[1780640331662,71.5,61801.14,152.5,0.00316,2e-05,0.08208]
[1780640332102,71.5,61801.14,152.5,0.00316,2e-05,0.08208]
[1780640332539,71.5,61828.91,152.5,0.00362,2e-05,0.09284]
[1780640333293,71.5,61828.91,152.5,0.00362,2e-05,0.09284]
[1780640333319,71.5,61828.91,152.5,0.00362,2e-05,0.09284]
[1780640333720,71.5,61828.91,152.5,0.00362,2e-05,0.09284]
[1780640333754,71.52,61816.96,152.5,0.00342,2e-05,0.08821]
[1780640334103,71.52,61832.38,152.5,0.00369,2e-05,0.09442]
[1780640335169,71.52,61832.38,152.5,0.00369,2e-05,0.09442]
[1780640335878,71.52,61832.38,152.5,0.00369,2e-05,0.09442]
[1780640335909,71.53,61829.03,152.5,0.00363,2e-05,0.09318]
[1780640336228,71.53,61829.03,152.5,0.00363,2e-05,0.09318]
[1780640336893,71.53,61829.03,152.5,0.00363,2e-05,0.09318]
[1780640337054,71.54,61827.09,152.5,0.0036,2e-05,0.09243]
[1780640337132,71.54,61829.69,152.5,0.00365,2e-05,0.0935]
[1780640338139,71.55,61832.12,152.5,0.0037,2e-05,0.0946]
[1780640339601,71.55,61832.12,152.5,0.0037,2e-05,0.0946]
[1780640339918,71.55,61832.12,152.5,0.0037,2e-05,0.0946]
[1780640339996,71.57,61828.9,152.5,0.00365,2e-05,0.09347]
[1780640340233,71.57,61819.38,152.5,0.00348,2e-05,0.08964]
[1780640341460,71.57,61819.38,152.5,0.00348,2e-05,0.08964]
[1780640341563,71.58,61810.77,152.5,0.00334,2e-05,0.08638]
[1780640342173,71.59,61804.29,152.5,0.00324,2e-05,0.08402]
[1780640343765,71.6,61808.49,152.5,0.00331,2e-05,0.08569]
[1780640344208,71.6,61820.49,152.5,0.00351,2e-05,0.09036]
[1780640345188,71.6,61820.49,152.5,0.00351,2e-05,0.09036]
[1780640345213,71.61,61829.51,152.5,0.00367,2e-05,0.09406]
[1780640346839,71.61,61829.51,152.5,0.00367,2e-05,0.09406]
[1780640347281,71.62,61828.27,152.5,0.00365,2e-05,0.09363]
[1780640347909,71.62,61828.27,152.5,0.00365,2e-05,0.09363]
[1780640347945,71.62,61817.17,152.5,0.00346,2e-05,0.08921]
[1780640348277,71.62,61817.17,152.5,0.00346,2e-05,0.08921]
[1780640348434,71.62,61817.17,152.5,0.00346,2e-05,0.08921]
[1780640348531,71.62,61827.08,152.5,0.00363,2e-05,0.09319]
[1780640349244,71.62,61833.6,152.5,0.00375,2e-05,0.09593]
[1780640350253,71.63,61844.44,152.5,0.00396,2e-05,0.10062]
[1780640351405,71.63,61844.44,152.5,0.00396,2e-05,0.10062]
[1780640351509,71.63,61812.07,152.5,0.00338,2e-05,0.08734]
[1780640352835,71.63,61812.07,152.5,0.00338,2e-05,0.08734]
[1780640352926,71.64,61798.47,152.5,0.00317,2e-05,0.0823]
[1780640353461,71.64,61798.47,152.5,0.00317,2e-05,0.0823]
[1780640353510,71.64,61794.25,152.5,0.0031,2e-05,0.08076]
[1780640354284,71.65,61792.15,152.5,0.00307,2e-05,0.08004]
[1780640356772,71.66,61792.37,152.5,0.00308,2e-05,0.0802]
[1780640356850,71.66,61797.14,152.5,0.00315,2e-05,0.08198]
[1780640357436,71.66,61797.14,152.5,0.00315,2e-05,0.08198]
[1780640358102,71.66,61797.14,152.5,0.00315,2e-05,0.08198]
[1780640357701,71.67,61792.76,152.5,0.00309,2e-05,0.08043]
[1780640358337,71.67,61784.49,152.5,0.00296,1e-05,0.07749]
[1780640359325,71.67,61759.11,152.5,0.00261,1e-05,0.06911]
[1780640360333,71.68,61770.03,152.5,0.00276,1e-05,0.07266]
[1780640361651,71.68,61770.03,152.5,0.00276,1e-05,0.07266]
[1780640361752,71.68,61802.41,152.5,0.00324,2e-05,0.08412]
[1780640362361,71.68,61813.8,152.5,0.00343,2e-05,0.08848]
[1780640363514,71.68,61813.8,152.5,0.00343,2e-05,0.08848]
[1780640363855,71.68,61813.8,152.5,0.00343,2e-05,0.08848]
[1780640363921,71.69,61823.32,152.5,0.0036,2e-05,0.09235]
[1780640364673,71.69,61823.32,152.5,0.0036,2e-05,0.09235]
[1780640364988,71.69,61823.32,152.5,0.0036,2e-05,0.09235]
[1780640365056,71.7,61818.51,152.5,0.00352,2e-05,0.09046]
[1780640366086,71.7,61818.51,152.5,0.00352,2e-05,0.09046]
[1780640366107,71.7,61806.07,152.5,0.00331,2e-05,0.08566]
[1780640366402,71.7,61762.85,152.5,0.00267,1e-05,0.07053]
[1780640367408,71.71,61766.11,152.5,0.00272,1e-05,0.07162]
[1780640369042,71.71,61766.11,152.5,0.00272,1e-05,0.07162]
[1780640368415,71.71,61785.23,152.5,0.00299,1e-05,0.07812]
[1780640369209,71.71,61785.23,152.5,0.00299,1e-05,0.07812]
[1780640370084,71.71,61785.23,152.5,0.00299,1e-05,0.07812]
[1780640369422,71.72,61791.15,152.5,0.00308,2e-05,0.08026]
[1780640371026,71.72,61791.15,152.5,0.00308,2e-05,0.08026]
[1780640371112,71.72,61778.85,152.5,0.00278,1e-05,0.07277]
[1780640371269,71.72,61778.85,152.5,0.00278,1e-05,0.07277]
[1780640371436,71.72,61771.12,152.5,0.00267,1e-05,0.07028]
[1780640372182,71.72,61771.12,152.5,0.00267,1e-05,0.07028]
[1780640372450,71.72,61771.12,152.5,0.00267,1e-05,0.07028]
[1780640372563,71.73,61774.61,152.5,0.00272,1e-05,0.07144]
[1780640373226,71.73,61774.61,152.5,0.00272,1e-05,0.07144]
[1780640373452,71.73,61774.61,152.5,0.00272,1e-05,0.07144]
[1780640373494,71.73,61783.01,152.5,0.00284,1e-05,0.07426]
[1780640374275,71.73,61783.01,152.5,0.00284,1e-05,0.07426]
[1780640375143,71.73,61783.01,152.5,0.00284,1e-05,0.07426]
[1780640374459,71.74,61777.85,152.5,0.00277,1e-05,0.07258]
[1780640375638,71.74,61777.85,152.5,0.00277,1e-05,0.07258]
[1780640376472,71.75,61774.74,152.5,0.00273,1e-05,0.07162]
[1780640377894,71.76,61778.56,152.5,0.00279,1e-05,0.07298]
[1780640378611,71.76,61778.56,152.5,0.00279,1e-05,0.07298]
[1780640378852,71.76,61778.56,152.5,0.00279,1e-05,0.07298]
[1780640378876,71.77,61775.73,152.5,0.00275,1e-05,0.0721]
[1780640379494,71.77,61765.34,152.5,0.00261,1e-05,0.06876]
[1780640380522,71.77,61765.34,152.5,0.00261,1e-05,0.06876]
[1780640380531,71.77,61746.26,152.5,0.00237,1e-05,0.063]
[1780640381341,71.77,61746.26,152.5,0.00237,1e-05,0.063]
[1780640381523,71.77,61743.64,152.5,0.00234,1e-05,0.06227]
[1780640382231,71.77,61743.64,152.5,0.00234,1e-05,0.06227]
[1780640382458,71.77,61743.64,152.5,0.00234,1e-05,0.06227]
[1780640383398,71.78,61744.28,152.5,0.00235,1e-05,0.06249]
[1780640383670,71.78,61744.28,152.5,0.00235,1e-05,0.06249]
[1780640384900,71.8,61751.32,152.5,0.00244,1e-05,0.06468]
[1780640385552,71.8,61760.6,152.5,0.00256,1e-05,0.0675]
[1780640386765,71.8,61760.6,152.5,0.00256,1e-05,0.0675]
[1780640386951,71.8,61760.6,152.5,0.00256,1e-05,0.0675]
[1780640387069,71.81,61777.81,152.5,0.00279,1e-05,0.07314]
[1780640387567,71.81,61766.75,152.5,0.00264,1e-05,0.06954]
[1780640389049,71.83,61775.89,152.5,0.00277,1e-05,0.07263]
[1780640389366,71.83,61775.89,152.5,0.00277,1e-05,0.07263]
[1780640389949,71.83,61775.89,152.5,0.00277,1e-05,0.07263]
[1780640390332,71.84,61775.42,152.5,0.00277,1e-05,0.07254]
[1780640390959,71.84,61775.42,152.5,0.00277,1e-05,0.07254]
[1780640391054,71.84,61759.05,152.5,0.00255,1e-05,0.06731]
[1780640391600,71.84,61752.06,152.5,0.00246,1e-05,0.06518]
[1780640393145,71.84,61760.17,152.5,0.00257,1e-05,0.06769]
[1780640394536,71.84,61760.81,152.5,0.00257,1e-05,0.06789]
[1780640394982,71.84,61760.81,152.5,0.00257,1e-05,0.06789]
[1780640395089,71.84,61750.68,152.5,0.00245,1e-05,0.0648]
[1780640395521,71.84,61750.68,152.5,0.00245,1e-05,0.0648]
[1780640396039,71.84,61750.68,152.5,0.00245,1e-05,0.0648]
[1780640396163,71.84,61759.76,152.5,0.00256,1e-05,0.06759]
[1780640396719,71.84,61759.76,152.5,0.00256,1e-05,0.06759]
[1780640396996,71.84,61759.76,152.5,0.00256,1e-05,0.06759]
[1780640397087,71.84,61765.41,152.5,0.00264,1e-05,0.06937]
[1780640398209,71.84,61761.01,152.5,0.00258,1e-05,0.06798]
[1780640400235,71.85,61757.1,152.5,0.00253,1e-05,0.06685]
[1780640401277,71.85,61757.1,152.5,0.00253,1e-05,0.06685]
[1780640400723,71.86,61767.15,152.5,0.00266,1e-05,0.07003]
[1780640401754,71.86,61792.55,152.5,0.00303,2e-05,0.07861]
[1780640402743,71.86,61792.55,152.5,0.00303,2e-05,0.07861]
[1780640403176,71.86,61811.75,152.5,0.00333,2e-05,0.08566]
[1780640403676,71.86,61811.75,152.5,0.00333,2e-05,0.08566]
[1780640404250,71.86,61811.75,152.5,0.00333,2e-05,0.08566]
[1780640403762,71.88,61806.16,152.5,0.00324,2e-05,0.08368]
[1780640404769,71.88,61834.3,152.5,0.00373,2e-05,0.0948]
[1780640406137,71.88,61834.3,152.5,0.00373,2e-05,0.0948]
[1780640406174,71.89,61849.54,152.5,0.00401,2e-05,0.10135]
[1780640406583,71.89,61849.54,152.5,0.00401,2e-05,0.10135]
[1780640406783,71.89,61840.82,152.5,0.00385,2e-05,0.09762]
[1780640407337,71.89,61840.82,152.5,0.00385,2e-05,0.09762]
[1780640408262,71.89,61843.38,152.5,0.0039,2e-05,0.09875]
[1780640409263,71.9,61847.24,152.5,0.00397,2e-05,0.10047]
[1780640409619,71.9,61847.24,152.5,0.00397,2e-05,0.10047]
[1780640409659,71.9,61847.24,152.5,0.00397,2e-05,0.10047]
[1780640410019,71.9,61847.24,152.5,0.00397,2e-05,0.10047]
[1780640410114,71.9,61847.24,152.5,0.00397,2e-05,0.10047]
[1780640410177,72.0,61837.62,152.5,0.00383,2e-05,0.09731]
[1780640410656,72.0,61837.62,152.5,0.00383,2e-05,0.09731]
[1780640411133,72.0,61837.62,152.5,0.00383,2e-05,0.09731]
[1780640411194,72.0,61831.66,152.5,0.00373,2e-05,0.09484]
[1780640412243,72.01,61819.28,152.5,0.00351,2e-05,0.08986]
[1780640412878,72.01,61819.28,152.5,0.00351,2e-05,0.08986]
[1780640413002,72.01,61807.96,152.5,0.00332,2e-05,0.08551]
[1780640413988,72.01,61815.19,152.5,0.00344,2e-05,0.08833]
[1780640414663,72.01,61815.19,152.5,0.00344,2e-05,0.08833]
[1780640415125,72.01,61815.19,152.5,0.00344,2e-05,0.08833]
[1780640415222,72.02,61831.42,152.5,0.00373,2e-05,0.0949]
[1780640415651,72.02,61831.42,152.5,0.00373,2e-05,0.0949]
[1780640415869,72.02,61825.16,152.5,0.00362,2e-05,0.09237]
[1780640417879,72.03,61827.86,152.5,0.00367,2e-05,0.09354]
[1780640419608,72.03,61826.82,152.5,0.00365,2e-05,0.09315]
[1780640419778,72.03,61826.82,152.5,0.00365,2e-05,0.09315]
[1780640420370,72.03,61826.82,152.5,0.00365,2e-05,0.09315]
[1780640419895,72.04,61842.96,152.5,0.00395,2e-05,0.09998]
[1780640420783,72.04,61842.96,152.5,0.00395,2e-05,0.09998]
[1780640420909,72.04,61837.19,152.5,0.00384,2e-05,0.09751]
[1780640421557,72.04,61837.19,152.5,0.00384,2e-05,0.09751]
[1780640421799,72.04,61837.19,152.5,0.00384,2e-05,0.09751]
[1780640422918,72.05,61834.99,152.5,0.00381,2e-05,0.09665]
[1780640423671,72.05,61834.99,152.5,0.00381,2e-05,0.09665]
[1780640423858,72.05,61834.99,152.5,0.00381,2e-05,0.09665]
[1780640423929,72.05,61848.62,152.5,0.00407,2e-05,0.10258]
[1780640424788,72.05,61848.62,152.5,0.00407,2e-05,0.10258]
[1780640425113,72.05,61848.62,152.5,0.00407,2e-05,0.10258]
[1780640425215,72.05,61866.26,152.5,0.00443,2e-05,0.11066]
[1780640425946,72.1,61871.96,152.5,0.00457,2e-05,0.11394]
[1780640427141,72.14,61877.9,152.5,0.00472,2e-05,0.11727]
[1780640428100,72.18,61888.44,152.5,0.00498,2e-05,0.12302]
[1780640429003,72.18,61844.61,152.5,0.00404,2e-05,0.10208]
[1780640429616,72.18,61844.61,152.5,0.00404,2e-05,0.10208]
[1780640430086,72.27,61830.02,152.5,0.00381,2e-05,0.09673]
[1780640430995,72.28,61821.44,152.5,0.00366,2e-05,0.09322]
[1780640432034,72.28,61814.99,152.5,0.0034,2e-05,0.08695]
[1780640433045,72.29,61817.09,152.5,0.00344,2e-05,0.08782]
[1780640434052,72.29,61813.51,152.5,0.00338,2e-05,0.08644]
[1780640435063,72.29,61777.9,152.5,0.00284,1e-05,0.07372]
[1780640436073,72.29,61763.88,152.5,0.00264,1e-05,0.06917]
[1780640437266,72.3,61761.35,152.5,0.00261,1e-05,0.06842]
[1780640438087,72.3,61759.14,152.5,0.00258,1e-05,0.06776]
[1780640439094,72.3,61742.58,152.5,0.00238,1e-05,0.06281]
[1780640440106,72.31,61735.03,152.5,0.00229,1e-05,0.06068]
[1780640441116,72.31,61719.86,152.5,0.00212,1e-05,0.05653]
[1780640442145,72.31,61751.04,152.5,0.00248,1e-05,0.06538]
[1780640443147,72.32,61729.11,152.5,0.00222,1e-05,0.05912]
[1780640445159,72.33,61717.91,152.5,0.0021,1e-05,0.05618]
[1780640446211,72.34,61708.91,152.5,0.00201,1e-05,0.05389]
[1780640447173,72.35,61688.23,152.5,0.00181,1e-05,0.04891]
[1780640448434,72.35,61688.23,152.5,0.00181,1e-05,0.04891]
[1780640448445,72.35,61678.72,152.5,0.00172,1e-05,0.04676]
[1780640449472,72.35,61678.72,152.5,0.00172,1e-05,0.04676]
[1780640449224,72.36,61648.97,152.5,0.00147,1e-05,0.04052]
[1780640450195,72.36,61644.79,152.5,0.00144,1e-05,0.03973]
[1780640451378,72.37,61640.58,152.5,0.00141,1e-05,0.03897]
[1780640452144,72.37,61640.58,152.5,0.00141,1e-05,0.03897]
[1780640452221,72.38,61664.72,152.5,0.0016,1e-05,0.04387]
[1780640452900,72.38,61664.72,152.5,0.0016,1e-05,0.04387]
[1780640453317,72.38,61664.72,152.5,0.0016,1e-05,0.04387]
[1780640453356,72.38,61669.04,152.5,0.00164,1e-05,0.04479]
[1780640454236,72.39,61690.63,152.5,0.00184,1e-05,0.04973]
[1780640455351,72.39,61690.63,152.5,0.00184,1e-05,0.04973]
[1780640455398,72.4,61665.63,152.5,0.00162,1e-05,0.04418]
[1780640456254,72.41,61663.59,152.5,0.0016,1e-05,0.04379]
[1780640457003,72.41,61663.59,152.5,0.0016,1e-05,0.04379]
[1780640457263,72.42,61661.05,152.5,0.00158,1e-05,0.0433]
[1780640458352,72.43,61658.02,152.5,0.00156,1e-05,0.04271]
[1780640459285,72.43,61580.37,152.5,0.00102,1e-05,0.02909]
[1780640460394,72.43,61580.37,152.5,0.00102,1e-05,0.02909]
[1780640460506,72.43,61580.37,152.5,0.00102,1e-05,0.02909]
[1780640460671,72.43,61580.37,152.5,0.00102,1e-05,0.02909]
[1780640460461,72.43,61567.6,152.5,0.00096,1e-05,0.02728]
[1780640461556,72.43,61567.6,152.5,0.00096,1e-05,0.02728]
[1780640461729,72.43,61567.6,152.5,0.00096,1e-05,0.02728]
[1780640461360,72.44,61611.67,152.5,0.00122,1e-05,0.03409]
[1780640462592,72.44,61611.67,152.5,0.00122,1e-05,0.03409]
[1780640462359,72.44,61553.12,152.5,0.00088,0.0,0.02537]
[1780640463005,72.44,61553.12,152.5,0.00088,0.0,0.02537]
[1780640463158,72.44,61553.12,152.5,0.00088,0.0,0.02537]
[1780640463672,72.44,61553.12,152.5,0.00088,0.0,0.02537]
[1780640463367,72.44,61558.52,152.5,0.00091,1e-05,0.02608]
[1780640464176,72.44,61558.52,152.5,0.00091,1e-05,0.02608]
[1780640464368,72.44,61558.52,152.5,0.00091,1e-05,0.02608]
[1780640464372,72.44,61575.18,152.5,0.001,1e-05,0.02839]
[1780640465097,72.44,61575.18,152.5,0.001,1e-05,0.02839]
[1780640465519,72.44,61575.18,152.5,0.001,1e-05,0.02839]
[1780640465545,72.45,61577.89,152.5,0.00101,1e-05,0.02882]
[1780640465840,72.45,61577.89,152.5,0.00101,1e-05,0.02882]
[1780640466393,72.46,61581.66,152.5,0.00104,1e-05,0.02941]
[1780640467530,72.46,61581.66,152.5,0.00104,1e-05,0.02941]
[1780640467562,72.47,61549.19,152.5,0.00087,0.0,0.02496]
[1780640468404,72.48,61541.73,152.5,0.00083,0.0,0.02405]
[1780640469324,72.48,61541.73,152.5,0.00083,0.0,0.02405]
[1780640469414,72.49,61531.26,152.5,0.00079,0.0,0.02281]
[1780640470511,72.5,61537.85,152.5,0.00082,0.0,0.02363]
[1780640471076,72.5,61537.85,152.5,0.00082,0.0,0.02363]
[1780640471496,72.5,61537.85,152.5,0.00082,0.0,0.02363]
[1780640471526,72.5,61502.15,152.5,0.00067,0.0,0.01962]
[1780640473538,72.51,61486.41,152.5,0.00061,0.0,0.01808]
[1780640474543,72.52,61491.28,152.5,0.00063,0.0,0.01858]
[1780640475028,72.52,61491.28,152.5,0.00063,0.0,0.01858]
[1780640475595,72.52,61491.28,152.5,0.00063,0.0,0.01858]
[1780640475604,72.55,61499.88,152.5,0.00066,0.0,0.01952]
[1780640475789,72.55,61499.88,152.5,0.00066,0.0,0.01952]
[1780640476491,72.55,61499.88,152.5,0.00066,0.0,0.01952]
[1780640476589,72.58,61497.72,152.5,0.00066,0.0,0.01938]
[1780640477048,72.58,61497.72,152.5,0.00066,0.0,0.01938]
[1780640477602,72.58,61497.72,152.5,0.00066,0.0,0.01938]
[1780640477632,72.58,61493.47,152.5,0.00064,0.0,0.01898]
[1780640478091,72.58,61493.47,152.5,0.00064,0.0,0.01898]
[1780640478344,72.58,61493.47,152.5,0.00064,0.0,0.01898]
[1780640478586,72.61,61497.88,152.5,0.00066,0.0,0.0195]
[1780640480610,72.67,61507.82,152.5,0.00071,0.0,0.02071]
[1780640481135,72.67,61507.82,152.5,0.00071,0.0,0.02071]
[1780640481418,72.67,61507.82,152.5,0.00071,0.0,0.02071]
[1780640481634,72.67,61495.16,152.5,0.00066,0.0,0.01938]
[1780640482152,72.67,61495.16,152.5,0.00066,0.0,0.01938]
[1780640482533,72.67,61495.16,152.5,0.00066,0.0,0.01938]
[1780640482698,72.68,61483.71,152.5,0.00062,0.0,0.01827]
[1780640483168,72.68,61483.71,152.5,0.00062,0.0,0.01827]
[1780640483775,72.68,61483.71,152.5,0.00062,0.0,0.01827]
[1780640484168,72.68,61483.71,152.5,0.00062,0.0,0.01827]
[1780640483811,72.71,61490.1,152.5,0.00064,0.0,0.01897]
[1780640484374,72.71,61490.1,152.5,0.00064,0.0,0.01897]
[1780640484649,72.71,61482.01,152.5,0.00062,0.0,0.01818]
[1780640485674,72.74,61479.58,152.5,0.00061,0.0,0.01804]
[1780640487677,72.77,61475.05,152.5,0.0006,0.0,0.01768]
[1780640488208,72.77,61475.05,152.5,0.0006,0.0,0.01768]
[1780640488687,72.8,61464.42,152.5,0.00056,0.0,0.01678]
[1780640489661,72.8,61464.42,152.5,0.00056,0.0,0.01678]
[1780640489696,72.83,61467.92,152.5,0.00058,0.0,0.01717]
[1780640490152,72.83,61467.92,152.5,0.00058,0.0,0.01717]
[1780640490384,72.83,61467.92,152.5,0.00058,0.0,0.01717]
[1780640490704,72.85,61463.61,152.5,0.00057,0.0,0.01685]
[1780640491629,72.85,61463.61,152.5,0.00057,0.0,0.01685]
[1780640491877,72.85,61463.61,152.5,0.00057,0.0,0.01685]
[1780640491711,72.85,61486.48,152.5,0.00061,0.0,0.01794]
[1780640493297,72.88,61486.29,152.5,0.00061,0.0,0.01799]
[1780640494105,72.88,61486.29,152.5,0.00061,0.0,0.01799]
[1780640494636,72.88,61484.92,152.5,0.00061,0.0,0.01786]
[1780640494745,72.91,61498.11,152.5,0.00066,0.0,0.01923]
[1780640495373,72.91,61498.11,152.5,0.00066,0.0,0.01923]
[1780640495645,72.91,61498.11,152.5,0.00066,0.0,0.01923]
[1780640495753,72.91,61504.34,152.5,0.00068,0.0,0.01987]
[1780640496759,72.95,61509.5,152.5,0.00071,0.0,0.02052]
[1780640498776,72.97,61507.01,152.5,0.0007,0.0,0.0203]
[1780640499783,72.97,61501.58,152.5,0.00068,0.0,0.01976]
[1780640500806,72.97,61511.27,152.5,0.00072,0.0,0.02079]
[1780640501078,72.97,61511.27,152.5,0.00072,0.0,0.02079]
[1780640501659,72.97,61511.27,152.5,0.00072,0.0,0.02079]
[1780640501818,72.97,61514.62,152.5,0.00073,0.0,0.02115]
[1780640502599,72.97,61514.62,152.5,0.00073,0.0,0.02115]
[1780640503030,72.97,61509.2,152.5,0.00071,0.0,0.02057]
[1780640503876,73.01,61500.05,152.5,0.00068,0.0,0.0197]
[1780640506076,73.02,61503.84,152.5,0.00069,0.0,0.02012]
[1780640506901,73.05,61509.08,152.5,0.00072,0.0,0.02077]
[1780640508051,73.06,61504.38,152.5,0.0007,0.0,0.0203]
[1780640510022,73.06,61521.34,152.5,0.00077,0.0,0.02217]
[1780640511127,73.07,61517.31,152.5,0.00075,0.0,0.02174]
[1780640512476,73.07,61517.31,152.5,0.00075,0.0,0.02174]
[1780640512662,73.07,61517.31,152.5,0.00075,0.0,0.02174]
[1780640512208,73.07,61486.58,152.5,0.00063,0.0,0.01851]
[1780640513221,73.07,61493.32,152.5,0.00066,0.0,0.01918]
[1780640513914,73.07,61493.32,152.5,0.00066,0.0,0.01918]
[1780640514230,73.08,61500.26,152.5,0.00068,0.0,0.01992]
[1780640514763,73.08,61500.26,152.5,0.00068,0.0,0.01992]
[1780640515026,73.08,61500.26,152.5,0.00068,0.0,0.01992]
[1780640515236,73.11,61492.66,152.5,0.00066,0.0,0.01923]
[1780640515684,73.11,61492.66,152.5,0.00066,0.0,0.01923]
[1780640516258,73.18,61504.75,152.5,0.00071,0.0,0.02068]
[1780640516676,73.18,61504.75,152.5,0.00071,0.0,0.02068]
[1780640517260,73.18,61462.84,152.5,0.00056,0.0,0.01658]
[1780640518311,73.18,61462.84,152.5,0.00056,0.0,0.01658]
[1780640518324,73.18,61468.25,152.5,0.00058,0.0,0.01707]
[1780640518983,73.18,61468.25,152.5,0.00058,0.0,0.01707]
[1780640519314,73.18,61468.25,152.5,0.00058,0.0,0.01707]
[1780640520299,73.22,61470.39,152.5,0.00059,0.0,0.01737]
[1780640520718,73.22,61470.39,152.5,0.00059,0.0,0.01737]
[1780640521350,73.22,61470.39,152.5,0.00059,0.0,0.01737]
[1780640521326,73.26,61446.67,152.5,0.00052,0.0,0.01538]
[1780640522155,73.26,61446.67,152.5,0.00052,0.0,0.01538]
[1780640522409,73.26,61446.67,152.5,0.00052,0.0,0.01538]
[1780640522351,73.26,61462.7,152.5,0.00057,0.0,0.01675]
[1780640522765,73.26,61462.7,152.5,0.00057,0.0,0.01675]
[1780640523399,73.26,61449.43,152.5,0.00053,0.0,0.01561]
[1780640524372,73.29,61416.8,152.5,0.00044,0.0,0.01316]
[1780640525519,73.29,61416.8,152.5,0.00044,0.0,0.01316]
[1780640525520,73.29,61416.8,152.5,0.00044,0.0,0.01316]
[1780640525867,73.29,61416.8,152.5,0.00044,0.0,0.01316]
[1780640525667,73.29,61426.27,152.5,0.00046,0.0,0.01385]
[1780640526663,73.32,61437.45,152.5,0.0005,0.0,0.01478]
[1780640527040,73.32,61437.45,152.5,0.0005,0.0,0.01478]
[1780640527415,73.32,61430.04,152.5,0.00047,0.0,0.01421]
[1780640528663,73.32,61430.04,152.5,0.00047,0.0,0.01421]
[1780640528768,73.97,61420.64,152.5,0.0005,0.0,0.01488]
[1780640529072,73.97,61420.64,152.5,0.0005,0.0,0.01488]
[1780640529653,73.97,61420.64,152.5,0.0005,0.0,0.01488]
[1780640529466,73.97,61411.43,152.5,0.00047,0.0,0.01417]
[1780640530297,73.97,61411.43,152.5,0.00047,0.0,0.01417]
[1780640530727,73.97,61411.43,152.5,0.00047,0.0,0.01417]
[1780640530480,73.97,61430.6,152.5,0.00053,0.0,0.01569]
[1780640531501,73.97,61430.6,152.5,0.00053,0.0,0.01569]
[1780640531568,74.29,61445.96,152.5,0.00061,0.0,0.0178]
[1780640532561,74.29,61445.96,152.5,0.00061,0.0,0.0178]
[1780640532724,74.61,61414.33,152.5,0.00053,0.0,0.01578]
[1780640533519,74.91,61378.39,152.5,0.00046,0.0,0.01365]
[1780640534256,74.91,61378.39,152.5,0.00046,0.0,0.01365]
[1780640534525,74.91,61368.24,152.5,0.00043,0.0,0.01294]
[1780640535251,74.91,61368.24,152.5,0.00043,0.0,0.01294]
[1780640535568,74.94,61359.88,152.5,0.00041,0.0,0.01242]
[1780640536190,74.94,61359.88,152.5,0.00041,0.0,0.01242]
[1780640536538,74.96,61356.68,152.5,0.00041,0.0,0.01225]
[1780640536990,74.96,61356.68,152.5,0.00041,0.0,0.01225]
[1780640537781,74.99,61361.48,152.5,0.00042,0.0,0.01262]
[1780640537944,74.99,61361.48,152.5,0.00042,0.0,0.01262]
[1780640538559,75.01,61376.25,152.5,0.00046,0.0,0.01369]
[1780640539849,75.01,61376.25,152.5,0.00046,0.0,0.01369]
[1780640539563,75.01,61391.35,152.5,0.0005,0.0,0.01483]
[1780640540558,75.01,61391.35,152.5,0.0005,0.0,0.01483]
[1780640540576,75.04,61381.55,152.5,0.00047,0.0,0.01413]
[1780640541582,75.06,61366.51,152.5,0.00044,0.0,0.0131]
[1780640542769,75.09,61373.05,152.5,0.00045,0.0,0.01361]
[1780640543088,75.09,61373.05,152.5,0.00045,0.0,0.01361]
[1780640543519,75.09,61373.05,152.5,0.00045,0.0,0.01361]
[1780640544094,75.11,61372.22,152.5,0.00045,0.0,0.0136]
[1780640544635,75.11,61372.22,152.5,0.00045,0.0,0.0136]
[1780640545679,75.13,61358.67,152.5,0.00042,0.0,0.0127]
[1780640546215,75.13,61358.67,152.5,0.00042,0.0,0.0127]
[1780640546738,75.13,61358.67,152.5,0.00042,0.0,0.0127]
[1780640546890,75.13,61358.67,152.5,0.00042,0.0,0.0127]
[1780640546840,75.18,61383.17,152.5,0.00049,0.0,0.01456]
[1780640547849,75.18,61383.17,152.5,0.00049,0.0,0.01456]
[1780640547890,75.21,61350.14,152.5,0.00041,0.0,0.01227]
[1780640548710,75.21,61344.52,152.5,0.00039,0.0,0.01191]
[1780640549717,75.23,61334.58,152.5,0.00037,0.0,0.01133]
[1780640550729,75.25,61322.99,152.5,0.00035,0.0,0.01068]
[1780640551737,75.28,61319.44,152.5,0.00032,0.0,0.00986]
[1780640552749,75.33,61324.01,152.5,0.00033,0.0,0.01018]
[1780640554020,75.33,61324.01,152.5,0.00033,0.0,0.01018]
[1780640553751,75.33,61300.62,152.5,0.00029,0.0,0.00896]
[1780640554731,75.33,61300.62,152.5,0.00029,0.0,0.00896]
[1780640554762,75.33,61299.02,152.5,0.00029,0.0,0.00888]
[1780640555230,75.33,61299.02,152.5,0.00029,0.0,0.00888]
[1780640555766,75.37,61313.81,152.5,0.00032,0.0,0.0097]
[1780640556068,75.37,61313.81,152.5,0.00032,0.0,0.0097]
[1780640556749,75.37,61313.81,152.5,0.00032,0.0,0.0097]
[1780640556776,75.4,61345.52,152.5,0.00038,0.0,0.01156]
[1780640557946,75.4,61345.52,152.5,0.00038,0.0,0.01156]
[1780640557782,75.4,61382.47,152.5,0.00047,0.0,0.01408]
[1780640558150,75.4,61382.47,152.5,0.00047,0.0,0.01408]
[1780640558643,75.4,61382.47,152.5,0.00047,0.0,0.01408]
[1780640558789,75.44,61383.58,152.5,0.00048,0.0,0.01426]
[1780640559185,75.44,61383.58,152.5,0.00048,0.0,0.01426]
[1780640560008,75.47,61403.32,156.1,0.00054,0.0,0.01586]
[1780640560339,75.47,61403.32,156.1,0.00054,0.0,0.01586]
[1780640560805,75.47,61403.32,156.1,0.00054,0.0,0.01586]
[1780640560810,75.47,61407.83,156.1,0.00055,0.0,0.01624]
[1780640561213,75.47,61407.83,156.1,0.00055,0.0,0.01624]
[1780640561847,75.47,61407.83,156.1,0.00055,0.0,0.01624]
[1780640561946,75.79,61413.85,156.1,0.0006,0.0,0.01753]
[1780640562197,75.79,61413.85,156.1,0.0006,0.0,0.01753]
[1780640562881,75.79,61413.85,156.1,0.0006,0.0,0.01753]
[1780640562923,75.81,61403.47,156.1,0.00057,0.0,0.01667]
[1780640563183,75.81,61403.47,156.1,0.00057,0.0,0.01667]
[1780640563838,75.84,61399.99,156.1,0.00056,0.0,0.01644]
[1780640564537,75.84,61399.99,156.1,0.00056,0.0,0.01644]
[1780640564849,75.84,61399.84,156.1,0.00056,0.0,0.01642]
[1780640565214,75.84,61399.84,156.1,0.00056,0.0,0.01642]
[1780640566159,75.84,61399.84,156.1,0.00056,0.0,0.01642]
[1780640565859,75.86,61428.45,156.1,0.00066,0.0,0.01908]
[1780640566570,75.86,61428.45,156.1,0.00066,0.0,0.01908]
[1780640566867,75.89,61445.06,156.1,0.00072,0.0,0.02082]
[1780640567919,75.89,61445.06,156.1,0.00072,0.0,0.02082]
[1780640567986,75.91,61428.73,156.1,0.00066,0.0,0.01923]
[1780640568189,75.91,61428.73,156.1,0.00066,0.0,0.01923]
[1780640568564,75.91,61428.73,156.1,0.00066,0.0,0.01923]
[1780640568881,75.93,61412.3,156.1,0.00061,0.0,0.01774]
[1780640569221,75.93,61412.3,156.1,0.00061,0.0,0.01774]
[1780640569900,75.96,61351.8,156.1,0.00043,0.0,0.01299]
[1780640570831,75.96,61351.8,156.1,0.00043,0.0,0.01299]
[1780640570903,75.96,61327.82,156.1,0.00038,0.0,0.01144]
[1780640571392,75.96,61327.82,156.1,0.00038,0.0,0.01144]
[1780640571956,75.96,61327.82,156.1,0.00038,0.0,0.01144]
[1780640571910,76.0,61332.03,156.1,0.00039,0.0,0.01178]
[1780640572923,76.0,61332.03,156.1,0.00039,0.0,0.01178]
[1780640572972,76.02,61330.01,156.1,0.00039,0.0,0.01169]
[1780640573878,76.02,61330.01,156.1,0.00039,0.0,0.01169]
[1780640573917,76.02,61330.01,156.1,0.00039,0.0,0.01169]
[1780640573931,76.05,61332.01,156.1,0.00039,0.0,0.01186]
[1780640574143,76.05,61332.01,156.1,0.00039,0.0,0.01186]
[1780640574922,76.05,61332.01,156.1,0.00039,0.0,0.01186]
[1780640574968,76.05,61332.01,156.1,0.00039,0.0,0.01186]
[1780640575023,76.07,61330.15,156.1,0.00039,0.0,0.01178]
[1780640575680,76.07,61330.15,156.1,0.00039,0.0,0.01178]
[1780640575947,76.09,61333.53,156.1,0.0004,0.0,0.01204]
[1780640576324,76.09,61333.53,156.1,0.0004,0.0,0.01204]
[1780640576968,76.12,61328.71,156.1,0.00039,0.0,0.01177]
[1780640577953,76.12,61328.71,156.1,0.00039,0.0,0.01177]
[1780640577965,76.14,61314.6,156.1,0.00036,0.0,0.01096]
[1780640578484,76.14,61314.6,156.1,0.00036,0.0,0.01096]
[1780640578985,76.16,61298.02,156.1,0.00033,0.0,0.01006]
[1780640579988,76.18,61277.55,156.1,0.00029,0.0,0.00903]
[1780640580997,76.18,61260.01,156.1,0.00027,0.0,0.00821]
[1780640582787,76.21,61225.62,156.1,0.00022,0.0,0.00681]
[1780640584786,76.21,61225.62,156.1,0.00022,0.0,0.00681]
[1780640584997,76.21,61225.62,156.1,0.00022,0.0,0.00681]
[1780640585148,76.21,61225.62,156.1,0.00022,0.0,0.00681]
[1780640584130,76.21,61209.98,156.1,0.0002,0.0,0.00624]
[1780640585438,76.21,61194.38,156.1,0.00018,0.0,0.00572]
[1780640586097,76.21,61194.38,156.1,0.00018,0.0,0.00572]
[1780640587122,76.21,61191.12,156.1,0.00018,0.0,0.00561]
[1780640588758,76.23,61199.66,156.1,0.00019,0.0,0.00591]
[1780640589755,76.25,61224.59,156.1,0.00022,0.0,0.00682]
[1780640590549,76.25,61224.59,156.1,0.00022,0.0,0.00682]
[1780640590790,76.25,61224.59,156.1,0.00022,0.0,0.00682]
[1780640590789,76.25,61206.43,156.1,0.0002,0.0,0.00617]
[1780640592040,76.25,61206.43,156.1,0.0002,0.0,0.00617]
[1780640591204,76.28,61239.29,156.1,0.00024,0.0,0.00744]
[1780640592779,76.28,61239.29,156.1,0.00024,0.0,0.00744]
[1780640592567,76.3,61230.61,156.1,0.00023,0.0,0.00712]
[1780640593494,76.3,61230.61,156.1,0.00023,0.0,0.00712]
[1780640593611,76.3,61230.61,156.1,0.00023,0.0,0.00712]
[1780640593713,76.35,61267.15,156.1,0.00028,0.0,0.00876]
[1780640594579,76.35,61267.15,156.1,0.00028,0.0,0.00876]
[1780640594892,76.35,61267.15,156.1,0.00028,0.0,0.00876]
[1780640594583,76.37,61278.84,156.1,0.00031,0.0,0.00936]
[1780640594990,76.37,61278.84,156.1,0.00031,0.0,0.00936]
[1780640595827,76.37,61278.84,156.1,0.00031,0.0,0.00936]
[1780640595241,76.37,61295.12,156.1,0.00034,0.0,0.01022]
[1780640596253,76.37,61295.12,156.1,0.00034,0.0,0.01022]
[1780640596254,76.39,61281.82,156.1,0.00031,0.0,0.00955]
[1780640597266,76.41,61294.32,156.1,0.00034,0.0,0.01025]
[1780640598090,76.41,61294.32,156.1,0.00034,0.0,0.01025]
[1780640598271,76.44,61338.92,156.1,0.00044,0.0,0.01302]
[1780640599383,76.44,61338.92,156.1,0.00044,0.0,0.01302]
[1780640599864,76.44,61338.92,156.1,0.00044,0.0,0.01302]
[1780640599395,76.46,61361.22,156.1,0.0005,0.0,0.01469]
[1780640600295,76.49,61364.39,156.1,0.00051,0.0,0.01498]
[1780640601302,76.51,61387.24,156.1,0.00058,0.0,0.01691]
[1780640602378,76.51,61387.24,156.1,0.00058,0.0,0.01691]
[1780640602464,76.53,61370.55,156.1,0.00053,0.0,0.01557]
[1780640603767,76.53,61370.55,156.1,0.00053,0.0,0.01557]
[1780640603836,76.58,61392.64,156.1,0.0006,0.0,0.01754]
[1780640604683,76.58,61392.64,156.1,0.0006,0.0,0.01754]
[1780640604712,76.6,61417.87,156.1,0.00069,0.0,0.01998]
[1780640605186,76.6,61417.87,156.1,0.00069,0.0,0.01998]
[1780640605849,76.6,61456.85,156.1,0.00085,0.0,0.02425]
[1780640606772,76.6,61456.85,156.1,0.00085,0.0,0.02425]
[1780640606793,76.87,61457.6,156.1,0.00089,0.0,0.0252]
[1780640607588,76.87,61457.6,156.1,0.00089,0.0,0.0252]
[1780640607606,76.9,61461.29,156.1,0.00091,0.0,0.02575]
[1780640607923,76.9,61461.29,156.1,0.00091,0.0,0.02575]
[1780640608533,76.9,61461.29,156.1,0.00091,0.0,0.02575]
[1780640608591,76.92,61450.17,156.1,0.00086,0.0,0.02445]
[1780640608932,76.92,61450.17,156.1,0.00086,0.0,0.02445]
[1780640609483,76.92,61450.17,156.1,0.00086,0.0,0.02445]
[1780640609582,76.94,61429.66,156.1,0.00077,0.0,0.02216]
[1780640610413,76.96,61440.09,156.1,0.00082,0.0,0.0234]
[1780640611241,76.96,61440.09,156.1,0.00082,0.0,0.0234]
[1780640611517,76.98,61432.73,156.1,0.00075,0.0,0.02137]
[1780640611951,76.98,61432.73,156.1,0.00075,0.0,0.02137]
[1780640612267,76.98,61432.73,156.1,0.00075,0.0,0.02137]
[1780640612826,77.02,61438.35,156.1,0.00077,0.0,0.02209]
[1780640613103,77.02,61438.35,156.1,0.00077,0.0,0.02209]
[1780640613444,77.02,61464.28,156.1,0.00089,0.0,0.02511]
[1780640614862,77.02,61464.28,156.1,0.00089,0.0,0.02511]
[1780640614520,77.04,61469.17,156.1,0.00092,0.0,0.02578]
[1780640614918,77.04,61469.17,156.1,0.00092,0.0,0.02578]
[1780640615663,77.06,61469.58,156.1,0.00092,0.0,0.0259]
[1780640616660,77.09,61459.76,156.1,0.00088,0.0,0.02475]
[1780640616918,77.09,61459.76,156.1,0.00088,0.0,0.02475]
[1780640617678,77.09,61459.76,156.1,0.00088,0.0,0.02475]
[1780640617769,77.11,61457.61,156.1,0.00087,0.0,0.02455]
[1780640619299,77.13,61456.84,156.1,0.00087,0.0,0.02453]
[1780640619327,77.13,61456.84,156.1,0.00087,0.0,0.02453]
[1780640619527,77.15,61467.12,156.1,0.00092,0.0,0.02586]
[1780640620703,77.15,61467.12,156.1,0.00092,0.0,0.02586]
[1780640620996,77.15,61467.12,156.1,0.00092,0.0,0.02586]
[1780640620733,77.17,61467.65,156.1,0.00092,0.0,0.02599]
[1780640621438,77.17,61467.65,156.1,0.00092,0.0,0.02599]
[1780640621530,77.19,61463.95,156.1,0.00091,0.0,0.02559]
[1780640622008,77.19,61463.95,156.1,0.00091,0.0,0.02559]
[1780640622230,77.19,61463.95,156.1,0.00091,0.0,0.02559]
[1780640622537,77.21,61471.83,156.1,0.00095,1e-05,0.02666]
[1780640623024,77.21,61471.83,156.1,0.00095,1e-05,0.02666]
[1780640623545,77.23,61461.79,156.1,0.0009,0.0,0.02546]
[1780640624554,77.25,61431.38,156.1,0.00077,0.0,0.02198]
[1780640625123,77.25,61431.38,156.1,0.00077,0.0,0.02198]
[1780640625551,77.25,61431.38,156.1,0.00077,0.0,0.02198]
[1780640625714,77.27,61429.13,156.1,0.00076,0.0,0.02179]
[1780640626574,77.27,61418.74,156.1,0.00072,0.0,0.02069]
[1780640627082,77.27,61418.74,156.1,0.00072,0.0,0.02069]
[1780640627135,77.27,61418.74,156.1,0.00072,0.0,0.02069]
[1780640627673,77.27,61418.74,156.1,0.00072,0.0,0.02069]
[1780640627748,77.31,61403.21,156.1,0.00067,0.0,0.01925]
[1780640628530,77.31,61403.21,156.1,0.00067,0.0,0.01925]
[1780640628620,77.33,61390.26,156.1,0.00062,0.0,0.01809]
[1780640629267,77.33,61390.26,156.1,0.00062,0.0,0.01809]
[1780640629612,77.35,61419.83,156.1,0.00073,0.0,0.02103]
[1780640629961,77.35,61419.83,156.1,0.00073,0.0,0.02103]
[1780640630582,77.35,61419.83,156.1,0.00073,0.0,0.02103]
[1780640630657,77.37,61441.29,156.1,0.00083,0.0,0.02344]
[1780640630980,77.37,61441.29,156.1,0.00083,0.0,0.02344]
[1780640631527,77.37,61441.29,156.1,0.00083,0.0,0.02344]
[1780640631664,77.39,61445.04,156.1,0.00084,0.0,0.02394]
[1780640632624,77.39,61445.04,156.1,0.00084,0.0,0.02394]
[1780640632659,77.42,61425.19,156.1,0.00076,0.0,0.02178]
[1780640633244,77.42,61425.19,156.1,0.00076,0.0,0.02178]
[1780640633661,77.44,61413.15,156.1,0.00072,0.0,0.02059]
[1780640634555,77.44,61413.15,156.1,0.00072,0.0,0.02059]
[1780640635399,77.46,61413.44,156.1,0.00072,0.0,0.02067]
[1780640635706,77.48,61417.3,156.1,0.00074,0.0,0.02113]
[1780640636850,77.48,61417.3,156.1,0.00074,0.0,0.02113]
[1780640636892,77.48,61363.52,156.1,0.00055,0.0,0.01612]
[1780640637304,77.48,61363.52,156.1,0.00055,0.0,0.01612]
[1780640638031,77.48,61363.52,156.1,0.00055,0.0,0.01612]
[1780640637710,77.5,61345.67,156.1,0.0005,0.0,0.01476]
[1780640638097,77.5,61345.67,156.1,0.0005,0.0,0.01476]
[1780640638884,77.5,61345.67,156.1,0.0005,0.0,0.01476]
[1780640638912,77.54,61321.31,156.1,0.00044,0.0,0.01308]
[1780640639652,77.54,61321.31,156.1,0.00044,0.0,0.01308]
[1780640639690,77.54,61321.31,156.1,0.00044,0.0,0.01308]
[1780640639725,77.54,61311.52,156.1,0.00042,0.0,0.01243]
[1780640640443,77.54,61311.52,156.1,0.00042,0.0,0.01243]
[1780640640836,77.54,61311.52,156.1,0.00042,0.0,0.01243]
[1780640640738,77.56,61308.55,156.1,0.00041,0.0,0.01228]
[1780640641749,77.56,61338.34,156.1,0.00049,0.0,0.01433]
[1780640642028,77.56,61338.34,156.1,0.00049,0.0,0.01433]
[1780640642633,77.56,61338.34,156.1,0.00049,0.0,0.01433]
[1780640642759,77.58,61371.46,156.1,0.00058,0.0,0.01701]
[1780640643350,77.58,61371.46,156.1,0.00058,0.0,0.01701]
[1780640643762,77.58,61371.46,156.1,0.00058,0.0,0.01701]
[1780640643767,77.62,61368.86,156.1,0.00058,0.0,0.01688]
[1780640644693,77.62,61368.86,156.1,0.00058,0.0,0.01688]
[1780640644787,77.64,61368.14,156.1,0.00058,0.0,0.01686]
[1780640645547,77.64,61368.14,156.1,0.00058,0.0,0.01686]
[1780640645793,77.64,61404.03,156.1,0.0007,0.0,0.02019]
[1780640646475,77.64,61404.03,156.1,0.0007,0.0,0.02019]
[1780640646800,77.68,61391.56,156.1,0.00066,0.0,0.01909]
[1780640648091,77.7,61356.81,156.1,0.00055,0.0,0.01606]
[1780640648408,77.7,61356.81,156.1,0.00055,0.0,0.01606]
[1780640648909,77.7,61356.81,156.1,0.00055,0.0,0.01606]
[1780640648814,77.72,61353.68,156.1,0.00054,0.0,0.01585]
[1780640649955,77.72,61353.68,156.1,0.00054,0.0,0.01585]
[1780640650052,77.74,61353.38,156.1,0.00054,0.0,0.01587]
[1780640650330,77.74,61353.38,156.1,0.00054,0.0,0.01587]
[1780640650587,77.74,61353.38,156.1,0.00054,0.0,0.01587]
[1780640650849,77.74,61353.38,156.1,0.00054,0.0,0.01587]
[1780640650913,77.74,61353.2,156.1,0.00054,0.0,0.01586]
[1780640651612,77.74,61353.2,156.1,0.00054,0.0,0.01586]
[1780640651852,77.78,61333.32,156.1,0.00049,0.0,0.0144]
[1780640652389,77.78,61333.32,156.1,0.00049,0.0,0.0144]
[1780640652856,77.8,61309.95,156.1,0.00043,0.0,0.0128]
[1780640653709,77.8,61309.95,156.1,0.00043,0.0,0.0128]
[1780640653978,77.82,61280.24,156.1,0.00036,0.0,0.01099]
[1780640654365,77.82,61280.24,156.1,0.00036,0.0,0.01099]
[1780640654603,77.82,61280.24,156.1,0.00036,0.0,0.01099]
[1780640654872,78.07,61269.78,156.1,0.00036,0.0,0.01079]
[1780640655881,78.31,61280.51,156.1,0.0004,0.0,0.01183]
[1780640656120,78.31,61280.51,156.1,0.0004,0.0,0.01183]
[1780640656889,78.56,61252.95,156.1,0.00035,0.0,0.01062]
[1780640657028,78.56,61252.95,156.1,0.00035,0.0,0.01062]
[1780640657298,78.56,61252.95,156.1,0.00035,0.0,0.01062]
[1780640657896,78.57,61226.83,156.1,0.0003,0.0,0.00928]
[1780640658903,78.59,61196.21,156.1,0.00026,0.0,0.0079]
[1780640659696,78.59,61196.21,156.1,0.00026,0.0,0.0079]
[1780640659914,78.61,61181.51,156.1,0.00024,0.0,0.00732]
[1780640660271,78.61,61181.51,156.1,0.00024,0.0,0.00732]
[1780640660915,78.61,61181.51,156.1,0.00024,0.0,0.00732]
[1780640660944,78.63,61157.45,156.1,0.00021,0.0,0.00645]
[1780640661941,78.65,61121.35,156.1,0.00017,0.0,0.0053]
[1780640662872,78.65,61121.35,156.1,0.00017,0.0,0.0053]
[1780640662946,78.66,61087.19,156.1,0.00014,0.0,0.00439]
[1780640663960,78.68,61078.82,156.1,0.00013,0.0,0.00421]
[1780640664974,78.7,61072.68,156.1,0.00013,0.0,0.00407]
[1780640665281,78.7,61072.68,156.1,0.00013,0.0,0.00407]
[1780640665630,78.7,61072.68,156.1,0.00013,0.0,0.00407]
[1780640665974,78.7,61085.51,156.1,0.00014,0.0,0.00438]
[1780640666453,78.7,61085.51,156.1,0.00014,0.0,0.00438]
[1780640666985,78.73,61084.31,156.1,0.00014,0.0,0.00438]
[1780640667182,78.73,61084.31,156.1,0.00014,0.0,0.00438]
[1780640667992,78.75,61089.99,156.1,0.00014,0.0,0.00453]
[1780640668999,78.77,61098.68,156.1,0.00015,0.0,0.00477]
[1780640669369,78.77,61098.68,156.1,0.00015,0.0,0.00477]
[1780640670008,78.79,61102.24,156.1,0.00015,0.0,0.00488]
[1780640670531,78.79,61102.24,156.1,0.00015,0.0,0.00488]
[1780640671014,78.8,61083.94,156.1,0.00013,0.0,0.0041]
[1780640671679,78.8,61083.94,156.1,0.00013,0.0,0.0041]
[1780640671743,78.8,61083.94,156.1,0.00013,0.0,0.0041]
[1780640672032,78.82,61085.84,156.1,0.00013,0.0,0.00416]
[1780640673031,78.84,61096.21,156.1,0.00014,0.0,0.00442]
[1780640673820,78.84,61096.21,156.1,0.00014,0.0,0.00442]
[1780640673893,78.84,61096.21,156.1,0.00014,0.0,0.00442]
[1780640674065,78.86,61097.66,156.1,0.00014,0.0,0.00447]
[1780640675066,78.87,61146.46,156.1,0.00019,0.0,0.00588]
[1780640675430,78.87,61146.46,156.1,0.00019,0.0,0.00588]
[1780640676074,78.89,61134.35,156.1,0.00018,0.0,0.00552]
[1780640676534,78.89,61134.35,156.1,0.00018,0.0,0.00552]
[1780640677081,78.91,61144.74,156.1,0.00019,0.0,0.00586]
[1780640677745,78.91,61144.74,156.1,0.00019,0.0,0.00586]
[1780640678095,78.93,61144.92,156.1,0.00019,0.0,0.00588]
[1780640678581,78.93,61144.92,156.1,0.00019,0.0,0.00588]
[1780640679098,78.94,61137.45,156.1,0.00018,0.0,0.00566]
[1780640679640,78.94,61137.45,156.1,0.00018,0.0,0.00566]
[1780640680119,78.96,61206.58,156.1,0.00027,0.0,0.00826]
[1780640680614,78.96,61206.58,156.1,0.00027,0.0,0.00826]
[1780640681126,78.98,61249.35,156.1,0.00035,0.0,0.01038]
[1780640682133,78.98,61255.01,156.1,0.00036,0.0,0.01069]
[1780640683140,79.01,61265.71,156.1,0.00038,0.0,0.01136]
[1780640684147,79.03,61280.8,156.1,0.00041,0.0,0.01231]
[1780640685156,79.05,61277.52,156.1,0.00041,0.0,0.01213]
[1780640686163,79.06,61318.79,156.1,0.00051,0.0,0.01502]
[1780640687218,79.06,61318.79,156.1,0.00051,0.0,0.01502]
[1780640687184,79.08,61331.42,156.1,0.00055,0.0,0.01604]
[1780640687660,79.08,61331.42,156.1,0.00055,0.0,0.01604]
[1780640688186,79.1,61326.89,156.1,0.00054,0.0,0.01571]
[1780640689192,79.12,61319.45,156.1,0.00052,0.0,0.01517]
[1780640689305,79.12,61319.45,156.1,0.00052,0.0,0.01517]
[1780640690199,79.28,61284.48,156.1,0.00044,0.0,0.013]
[1780640690430,79.28,61284.48,156.1,0.00044,0.0,0.013]
[1780640691206,79.3,61288.69,156.1,0.00045,0.0,0.01331]
[1780640691922,79.3,61288.69,156.1,0.00045,0.0,0.01331]
[1780640692213,79.32,61326.12,156.1,0.00055,0.0,0.01612]
[1780640692837,79.32,61326.12,156.1,0.00055,0.0,0.01612]
[1780640692904,79.32,61326.12,156.1,0.00055,0.0,0.01612]
[1780640693093,79.32,61326.12,156.1,0.00055,0.0,0.01612]
[1780640693220,79.34,61330.55,156.1,0.00057,0.0,0.01653]
[1780640694227,79.36,61311.21,156.1,0.00051,0.0,0.01504]
[1780640695240,79.38,61324.85,156.1,0.00056,0.0,0.01615]
[1780640696242,79.39,61390.24,156.1,0.00079,0.0,0.02233]
[1780640697322,79.56,61390.81,156.1,0.00081,0.0,0.02285]
[1780640697408,79.56,61390.81,156.1,0.00081,0.0,0.02285]
[1780640698275,79.57,61391.55,156.1,0.00081,0.0,0.02298]
[1780640699282,79.59,61380.81,156.1,0.00077,0.0,0.02186]
[1780640700289,79.6,61375.19,156.1,0.00075,0.0,0.02132]
[1780640701132,79.6,61375.19,156.1,0.00075,0.0,0.02132]
[1780640701378,79.6,61375.19,156.1,0.00075,0.0,0.02132]
[1780640701158,79.6,61375.85,156.1,0.00075,0.0,0.02139]
[1780640702433,79.6,61375.85,156.1,0.00075,0.0,0.02139]
[1780640702128,79.62,61407.82,156.1,0.00089,0.0,0.02499]
[1780640702902,79.62,61440.06,156.1,0.00105,1e-05,0.02911]
[1780640703628,79.64,61457.95,156.1,0.00115,1e-05,0.03173]
[1780640704366,79.64,61457.95,156.1,0.00115,1e-05,0.03173]
[1780640704827,79.64,61457.95,156.1,0.00115,1e-05,0.03173]
[1780640704896,79.67,61472.91,156.1,0.00125,1e-05,0.03413]
[1780640705402,79.67,61472.91,156.1,0.00125,1e-05,0.03413]
[1780640706019,79.67,61472.91,156.1,0.00125,1e-05,0.03413]
[1780640706118,79.69,61475.05,156.1,0.00127,1e-05,0.03453]
[1780640706518,79.69,61475.05,156.1,0.00127,1e-05,0.03453]
[1780640706995,79.69,61475.05,156.1,0.00127,1e-05,0.03453]
[1780640707020,79.71,61464.29,156.1,0.0012,1e-05,0.03292]
[1780640707442,79.71,61464.29,156.1,0.0012,1e-05,0.03292]
[1780640707507,79.71,61448.35,156.1,0.00111,1e-05,0.03057]
[1780640708795,79.71,61448.35,156.1,0.00111,1e-05,0.03057]
[1780640709065,79.74,61453.71,156.1,0.00114,1e-05,0.03146]
[1780640709426,79.74,61453.71,156.1,0.00114,1e-05,0.03146]
[1780640709928,79.74,61453.71,156.1,0.00114,1e-05,0.03146]
[1780640709941,79.75,61464.48,156.1,0.00121,1e-05,0.03313]
[1780640710618,79.75,61496.23,156.1,0.00142,1e-05,0.03831]
[1780640711488,79.75,61496.23,156.1,0.00142,1e-05,0.03831]
[1780640711961,79.75,61496.23,156.1,0.00142,1e-05,0.03831]
[1780640711969,79.78,61482.56,156.1,0.00133,1e-05,0.03613]
[1780640712557,79.78,61482.56,156.1,0.00133,1e-05,0.03613]
[1780640713357,79.78,61482.56,156.1,0.00133,1e-05,0.03613]
[1780640712585,79.78,61478.96,156.1,0.00131,1e-05,0.03554]
[1780640713629,79.78,61478.96,156.1,0.00131,1e-05,0.03554]
[1780640713642,79.8,61481.06,156.1,0.00132,1e-05,0.03594]
[1780640714636,79.8,61481.06,156.1,0.00132,1e-05,0.03594]
[1780640715399,79.8,61481.06,156.1,0.00132,1e-05,0.03594]
[1780640714731,79.83,61454.23,156.1,0.00116,1e-05,0.03188]
[1780640715621,79.83,61411.81,156.1,0.00093,0.0,0.02614]
[1780640717097,79.83,61411.81,156.1,0.00093,0.0,0.02614]
[1780640717186,79.86,61404.6,156.1,0.0009,0.0,0.02535]
[1780640717500,79.86,61413.28,156.1,0.00095,0.0,0.02642]
[1780640718527,79.86,61413.28,156.1,0.00095,0.0,0.02642]
[1780640719147,79.86,61413.28,156.1,0.00095,0.0,0.02642]
[1780640719201,79.89,61420.61,156.1,0.00099,1e-05,0.02745]
[1780640720046,79.89,61420.61,156.1,0.00099,1e-05,0.02745]
[1780640720152,79.89,61420.61,156.1,0.00099,1e-05,0.02745]
[1780640720236,79.91,61425.64,156.1,0.00101,1e-05,0.02816]
[1780640720669,79.91,61425.64,156.1,0.00101,1e-05,0.02816]
[1780640721160,79.91,61425.64,156.1,0.00101,1e-05,0.02816]
[1780640721348,79.91,61425.64,156.1,0.00101,1e-05,0.02816]
[1780640721261,79.92,61429.34,156.1,0.00104,1e-05,0.0287]
[1780640722184,79.92,61429.34,156.1,0.00104,1e-05,0.0287]
[1780640722286,79.94,61437.12,156.1,0.00108,1e-05,0.02982]
[1780640723166,79.94,61437.12,156.1,0.00108,1e-05,0.02982]
[1780640723331,79.94,61437.12,156.1,0.00108,1e-05,0.02982]
[1780640723359,79.95,61403.41,156.1,0.00091,0.0,0.0255]
[1780640723572,79.95,61403.41,156.1,0.00091,0.0,0.0255]
[1780640723786,79.95,61403.41,156.1,0.00091,0.0,0.0255]
[1780640724339,79.97,61408.05,156.1,0.00093,0.0,0.02611]
[1780640725234,79.99,61415.83,156.1,0.00097,0.0,0.02714]
[1780640726118,79.99,61435.04,156.1,0.00107,1e-05,0.02969]
[1780640727025,80.0,61427.24,156.1,0.00103,1e-05,0.02868]
[1780640728296,80.02,61403.82,156.1,0.00092,0.0,0.02574]
[1780640728608,80.02,61382.7,156.1,0.00082,0.0,0.02328]
[1780640729734,80.2,61367.18,156.1,0.00078,0.0,0.02211]
[1780640731269,80.23,61349.88,156.1,0.00067,0.0,0.01924]
[1780640731629,80.23,61327.26,156.1,0.0006,0.0,0.01722]
[1780640732639,80.24,61350.13,156.1,0.00068,0.0,0.0193]
[1780640733838,80.26,61344.4,156.1,0.00066,0.0,0.0188]
[1780640735150,80.27,61350.26,156.1,0.00068,0.0,0.01939]
[1780640735619,80.27,61350.26,156.1,0.00068,0.0,0.01939]
[1780640736031,80.27,61350.26,156.1,0.00068,0.0,0.01939]
[1780640736119,80.29,61392.44,156.1,0.00085,0.0,0.02381]
[1780640737136,80.29,61392.44,156.1,0.00085,0.0,0.02381]
[1780640737177,80.3,61403.89,156.1,0.0009,0.0,0.02519]
[1780640737679,80.32,61391.08,156.1,0.00085,0.0,0.02374]
[1780640739694,80.35,61400.24,156.1,0.00089,0.0,0.02489]
[1780640740701,80.36,61396.73,156.1,0.00088,0.0,0.02452]
[1780640742718,80.39,61385.57,156.1,0.00083,0.0,0.02333]
[1780640744373,80.42,61392.6,156.1,0.00087,0.0,0.02421]
[1780640745161,80.42,61418.65,156.1,0.00099,1e-05,0.02739]
[1780640745739,80.43,61381.66,156.1,0.00082,0.0,0.02302]
[1780640747266,80.46,61366.57,156.1,0.00076,0.0,0.02149]
[1780640747773,80.46,61348.22,156.1,0.00069,0.0,0.01966]
[1780640748975,80.48,61369.08,156.1,0.00077,0.0,0.02179]
[1780640749789,80.49,61378.36,156.1,0.00081,0.0,0.02282]
[1780640750815,80.51,61400.75,156.1,0.00091,0.0,0.02543]
[1780640751986,80.52,61417.6,156.1,0.001,1e-05,0.02758]
[1780640753016,80.52,61417.6,156.1,0.001,1e-05,0.02758]
[1780640753213,80.52,61417.6,156.1,0.001,1e-05,0.02758]
[1780640753285,80.56,61373.98,156.1,0.0008,0.0,0.02254]
[1780640753850,80.56,61373.98,156.1,0.0008,0.0,0.02254]
[1780640753927,80.56,61367.02,156.1,0.00077,0.0,0.0218]
[1780640755435,80.57,61357.98,156.1,0.00074,0.0,0.02091]
[1780640756329,80.6,61346.39,156.1,0.0007,0.0,0.01984]
[1780640757413,80.62,61362.52,156.1,0.00076,0.0,0.02148]
[1780640758168,80.62,61346.81,156.1,0.0007,0.0,0.01991]
[1780640759087,80.63,61322.4,156.1,0.00062,0.0,0.01771]
[1780640761155,80.66,61349.13,156.1,0.00071,0.0,0.02025]
[1780640762322,80.67,61398.66,156.1,0.00092,0.0,0.0257]
[1780640763397,80.67,61398.66,156.1,0.00092,0.0,0.0257]
[1780640763370,80.69,61422.5,156.1,0.00104,1e-05,0.02878]
[1780640764128,80.7,61431.64,156.1,0.0011,1e-05,0.03008]
[1780640765548,80.7,61431.64,156.1,0.0011,1e-05,0.03008]
[1780640764931,80.71,61450.1,156.1,0.0012,1e-05,0.03281]
[1780640766233,80.71,61450.1,156.1,0.0012,1e-05,0.03281]
[1780640766297,80.73,61469.31,156.1,0.00133,1e-05,0.03587]
[1780640767105,80.74,61463.28,156.1,0.00129,1e-05,0.03495]
[1780640767955,80.76,61467.11,156.1,0.00132,1e-05,0.03562]
[1780640769002,80.77,61440.83,156.1,0.00116,1e-05,0.03164]
[1780640769973,80.78,61416.6,156.1,0.00103,1e-05,0.02832]
[1780640771286,80.78,61416.6,156.1,0.00103,1e-05,0.02832]
[1780640771332,80.8,61405.37,156.1,0.00097,0.0,0.02692]
[1780640771996,80.81,61410.81,156.1,0.001,1e-05,0.02766]
[1780640772616,80.81,61410.81,156.1,0.001,1e-05,0.02766]
[1780640773007,80.81,61392.72,156.1,0.00091,0.0,0.0254]
[1780640774145,80.81,61392.72,156.1,0.00091,0.0,0.0254]
[1780640774262,80.82,61377.5,156.1,0.00085,0.0,0.02368]
[1780640775310,80.84,61380.91,156.1,0.00086,0.0,0.0241]
[1780640776637,80.84,61380.91,156.1,0.00086,0.0,0.0241]
[1780640776915,80.84,61380.91,156.1,0.00086,0.0,0.0241]
[1780640776425,80.84,61374.18,156.1,0.00083,0.0,0.02335]
[1780640777415,80.84,61374.18,156.1,0.00083,0.0,0.02335]
[1780640777749,80.84,61374.18,156.1,0.00083,0.0,0.02335]
[1780640777768,80.84,61374.18,156.1,0.00083,0.0,0.02335]
[1780640777448,80.85,61400.89,156.1,0.00096,0.0,0.02653]
[1780640778216,80.85,61424.68,156.1,0.00108,1e-05,0.02964]
[1780640779312,80.85,61437.25,156.1,0.00115,1e-05,0.03141]
[1780640781424,80.86,61449.12,156.1,0.00122,1e-05,0.03323]
[1780640782173,80.86,61490.47,156.1,0.0015,1e-05,0.04007]
[1780640783145,80.86,61500.11,156.1,0.00157,1e-05,0.04183]
[1780640785486,80.91,61484.68,156.1,0.00146,1e-05,0.03921]
[1780640786528,80.92,61480.28,156.1,0.00143,1e-05,0.0385]
[1780640787204,80.93,61468.15,156.1,0.00135,1e-05,0.03651]
[1780640788211,80.95,61463.36,156.1,0.00132,1e-05,0.03578]
[1780640789235,80.96,61460.38,156.1,0.00131,1e-05,0.03535]
[1780640790235,80.97,61436.26,156.1,0.00116,1e-05,0.03171]
[1780640791239,80.99,61428.62,156.1,0.00106,1e-05,0.029]
[1780640792246,81.0,61452.75,156.1,0.0012,1e-05,0.03248]
[1780640793254,81.13,61460.18,156.1,0.00126,1e-05,0.03411]
[1780640794283,81.14,61444.7,156.1,0.00117,1e-05,0.03182]
[1780640795466,81.14,61444.7,156.1,0.00117,1e-05,0.03182]
[1780640795515,81.14,61444.7,156.1,0.00117,1e-05,0.03182]
[1780640795536,81.14,61435.4,156.1,0.00112,1e-05,0.03048]
[1780640796207,81.14,61435.4,156.1,0.00112,1e-05,0.03048]
[1780640796291,81.16,61443.72,156.1,0.00117,1e-05,0.03172]
[1780640797321,81.3,61454.23,156.1,0.00125,1e-05,0.03383]
[1780640797739,81.3,61454.23,156.1,0.00125,1e-05,0.03383]
[1780640798314,81.3,61498.94,156.1,0.00156,1e-05,0.04139]
[1780640799325,81.44,61513.0,156.1,0.0017,1e-05,0.0447]
[1780640800034,81.44,61513.0,156.1,0.0017,1e-05,0.0447]
[1780640800339,81.44,61518.81,156.1,0.00175,1e-05,0.04586]
[1780640801073,81.44,61518.81,156.1,0.00175,1e-05,0.04586]
[1780640801341,81.44,61504.04,156.1,0.00163,1e-05,0.04297]
[1780640801745,81.44,61504.04,156.1,0.00163,1e-05,0.04297]
[1780640802043,81.44,61504.04,156.1,0.00163,1e-05,0.04297]
[1780640802050,81.44,61504.04,156.1,0.00163,1e-05,0.04297]
[1780640802305,81.44,61504.04,156.1,0.00163,1e-05,0.04297]
[1780640802355,81.44,61499.07,156.1,0.00159,1e-05,0.04203]
[1780640803055,81.44,61499.07,156.1,0.00159,1e-05,0.04203]
[1780640803080,81.44,61499.07,156.1,0.00159,1e-05,0.04203]
[1780640803358,81.44,61483.38,156.1,0.00147,1e-05,0.03922]
[1780640804363,81.45,61463.01,156.1,0.00133,1e-05,0.03583]
[1780640804750,81.45,61463.01,156.1,0.00133,1e-05,0.03583]
[1780640807384,81.49,61456.46,156.1,0.0013,1e-05,0.03492]
[1780640808391,81.5,61460.6,156.1,0.00133,1e-05,0.03563]
[1780640809403,81.52,61472.1,156.1,0.0014,1e-05,0.03758]
[1780640810443,81.53,61464.41,156.1,0.00135,1e-05,0.03635]
[1780640810923,81.53,61464.41,156.1,0.00135,1e-05,0.03635]
[1780640811427,81.54,61431.69,156.1,0.00115,1e-05,0.03136]
[1780640812434,81.55,61389.51,156.1,0.00093,0.0,0.02583]
[1780640813451,81.56,61380.4,156.1,0.00089,0.0,0.02478]
[1780640814458,81.66,61412.47,156.1,0.00106,1e-05,0.0291]
[1780640815465,81.67,61409.91,156.1,0.00105,1e-05,0.0288]
[1780640816476,81.79,61395.14,156.1,0.00099,0.0,0.02726]
[1780640817483,81.9,61391.98,156.1,0.00099,0.0,0.02723]
[1780640817853,81.9,61391.98,156.1,0.00099,0.0,0.02723]
[1780640819498,82.13,61397.2,156.1,0.00105,1e-05,0.02863]
[1780640820672,82.24,61424.09,156.1,0.00121,1e-05,0.03278]
[1780640822526,82.45,61419.83,156.1,0.00122,1e-05,0.03292]
[1780640823541,82.55,61437.54,156.1,0.00134,1e-05,0.03605]
[1780640824544,82.56,61444.86,156.1,0.00139,1e-05,0.03729]
[1780640825551,82.66,61463.16,156.1,0.00154,1e-05,0.04087]
[1780640826563,82.67,61447.15,156.1,0.00143,1e-05,0.03812]
[1780640827571,82.68,61433.24,156.1,0.00134,1e-05,0.03587]
[1780640828593,82.69,61436.94,156.1,0.00136,1e-05,0.03651]
[1780640829592,82.7,61448.77,156.1,0.00144,1e-05,0.03852]
[1780640830599,82.7,61422.74,156.1,0.00127,1e-05,0.03431]
[1780640831605,82.71,61405.33,156.1,0.00117,1e-05,0.03176]
[1780640832612,82.72,61410.37,156.1,0.0012,1e-05,0.03253]
[1780640833626,82.82,61433.33,156.1,0.00136,1e-05,0.03644]
[1780640834630,82.83,61440.67,156.1,0.00141,1e-05,0.03768]
[1780640835657,82.84,61444.39,156.1,0.00144,1e-05,0.03834]
[1780640836648,82.84,61458.16,156.1,0.00154,1e-05,0.04078]
[1780640837655,82.92,61467.8,156.1,0.00162,1e-05,0.04289]
[1780640838446,82.92,61467.8,156.1,0.00162,1e-05,0.04289]
[1780640838662,83.0,61500.29,156.1,0.00191,1e-05,0.04974]
[1780640840691,83.02,61504.9,156.1,0.00196,1e-05,0.05084]
[1780640841691,83.03,61507.64,156.1,0.00198,1e-05,0.05149]
[1780640842698,83.04,61517.64,156.1,0.00208,1e-05,0.05375]
[1780640843705,83.04,61527.09,156.1,0.00217,1e-05,0.05597]
[1780640844714,83.04,61537.42,156.1,0.00228,1e-05,0.05845]
[1780640845735,83.04,61546.48,156.1,0.00238,1e-05,0.06071]
[1780640846729,83.04,61558.74,156.1,0.00251,1e-05,0.06388]
[1780640847736,83.04,61568.41,156.1,0.00263,1e-05,0.06649]
[1780640848749,83.04,61571.6,156.1,0.00267,1e-05,0.06737]
[1780640849753,83.04,61557.78,156.1,0.0025,1e-05,0.06363]
[1780640851798,83.05,61539.67,156.1,0.0022,1e-05,0.05618]
[1780640852805,83.05,61535.54,156.1,0.00215,1e-05,0.05521]
[1780640853822,83.05,61511.69,156.1,0.00193,1e-05,0.04988]
[1780640854826,83.05,61496.89,156.1,0.0018,1e-05,0.0468]
[1780640855851,83.06,61513.78,156.1,0.00195,1e-05,0.05037]
[1780640856853,83.14,61529.23,156.1,0.00211,1e-05,0.05427]
[1780640857860,83.14,61539.26,156.1,0.00221,1e-05,0.05662]
[1780640858867,83.14,61535.83,156.1,0.00218,1e-05,0.05581]
[1780640859049,83.14,61535.83,156.1,0.00218,1e-05,0.05581]
[1780640859875,83.14,61550.77,156.1,0.00234,1e-05,0.05944]
[1780640860881,83.14,61566.44,156.1,0.00251,1e-05,0.06346]
[1780640861892,83.14,61593.51,156.1,0.00284,1e-05,0.07096]
[1780640862901,83.14,61624.09,156.1,0.00326,1e-05,0.08035]
[1780640863346,83.14,61624.09,156.1,0.00326,1e-05,0.08035]
[1780640863913,83.14,61648.21,156.1,0.00363,2e-05,0.0885]
[1780640864920,83.14,61658.07,156.1,0.00379,2e-05,0.09203]
[1780640865929,83.14,61658.07,156.1,0.00379,2e-05,0.09203]
[1780640865927,83.14,61681.34,156.1,0.00419,2e-05,0.10083]
[1780640866531,83.14,61681.34,156.1,0.00419,2e-05,0.10083]
[1780640866934,83.14,61673.22,156.1,0.00405,2e-05,0.09768]
[1780640867941,83.14,61667.18,156.1,0.00394,2e-05,0.0954]
[1780640868294,83.14,61667.18,156.1,0.00394,2e-05,0.0954]
[1780640868555,83.14,61667.18,156.1,0.00394,2e-05,0.0954]
[1780640868949,83.14,61671.66,156.1,0.00402,2e-05,0.09709]
[1780640869893,83.14,61671.66,156.1,0.00402,2e-05,0.09709]
[1780640869957,83.14,61674.45,156.1,0.00407,2e-05,0.09816]
[1780640870571,83.14,61674.45,156.1,0.00407,2e-05,0.09816]
[1780640870964,83.14,61678.95,156.1,0.00415,2e-05,0.0999]
[1780640870982,83.14,61678.95,156.1,0.00415,2e-05,0.0999]
[1780640871800,83.14,61678.95,156.1,0.00415,2e-05,0.0999]
[1780640871971,83.14,61676.06,156.1,0.0041,2e-05,0.09878]
[1780640872961,83.14,61676.06,156.1,0.0041,2e-05,0.09878]
[1780640873610,83.15,61675.96,156.1,0.0041,2e-05,0.09875]
[1780640873673,83.15,61669.11,156.1,0.00398,2e-05,0.09613]
[1780640874140,83.15,61669.11,156.1,0.00398,2e-05,0.09613]
[1780640874654,83.15,61669.11,156.1,0.00398,2e-05,0.09613]
[1780640874700,83.15,61658.09,156.1,0.00379,2e-05,0.09205]
[1780640874994,83.15,61624.35,156.1,0.00326,1e-05,0.08045]
[1780640876622,83.15,61624.35,156.1,0.00326,1e-05,0.08045]
[1780640876708,83.15,61613.68,156.1,0.00311,1e-05,0.07706]
[1780640877112,83.15,61615.63,156.1,0.00314,1e-05,0.07767]
[1780640878349,83.15,61615.63,156.1,0.00314,1e-05,0.07767]
[1780640878442,83.15,61612.01,156.1,0.00309,1e-05,0.07655]
[1780640880996,83.15,61613.92,156.1,0.00311,1e-05,0.07715]
[1780640881636,83.15,61613.92,156.1,0.00311,1e-05,0.07715]
[1780640881749,83.15,61617.87,156.1,0.00317,1e-05,0.07839]
[1780640882572,83.15,61617.87,156.1,0.00317,1e-05,0.07839]
[1780640883020,83.15,61617.87,156.1,0.00317,1e-05,0.07839]
[1780640882623,83.15,61644.77,156.1,0.00357,2e-05,0.08733]
[1780640883245,83.15,61644.77,156.1,0.00357,2e-05,0.08733]
[1780640884026,83.15,61644.77,156.1,0.00357,2e-05,0.08733]
[1780640884412,83.15,61661.54,156.1,0.00385,2e-05,0.09333]
[1780640886203,83.15,61662.19,156.1,0.00386,2e-05,0.09357]
[1780640886076,83.15,61690.3,156.1,0.00436,2e-05,0.10445]
[1780640886558,83.15,61690.3,156.1,0.00436,2e-05,0.10445]
[1780640887058,83.15,61690.3,156.1,0.00436,2e-05,0.10445]
[1780640887143,83.15,61704.69,156.1,0.00464,2e-05,0.11044]
[1780640888208,83.15,61701.92,156.1,0.00459,2e-05,0.10927]
[1780640888510,83.15,61701.92,156.1,0.00459,2e-05,0.10927]
[1780640889169,83.15,61694.21,156.1,0.00444,2e-05,0.10607]
[1780640890037,83.15,61694.21,156.1,0.00444,2e-05,0.10607]
[1780640890198,83.15,61682.45,156.1,0.00422,2e-05,0.10133]
[1780640891155,83.15,61682.45,156.1,0.00422,2e-05,0.10133]
[1780640891204,83.15,61663.44,156.1,0.00388,2e-05,0.09405]
[1780640892216,83.15,61648.83,156.1,0.00364,2e-05,0.08877]
[1780640892614,83.15,61648.83,156.1,0.00364,2e-05,0.08877]
[1780640893375,83.15,61648.83,156.1,0.00364,2e-05,0.08877]
[1780640893223,83.15,61641.73,156.1,0.00353,2e-05,0.0863]
[1780640894169,83.15,61641.73,156.1,0.00353,2e-05,0.0863]
[1780640894230,83.15,61636.39,156.1,0.00344,2e-05,0.08449]
[1780640894363,83.15,61636.39,156.1,0.00344,2e-05,0.08449]
[1780640895238,83.15,61645.8,156.1,0.00359,2e-05,0.08774]
[1780640896340,83.16,61652.72,156.1,0.0037,2e-05,0.0902]
[1780640898263,83.16,61657.29,156.1,0.00378,2e-05,0.09186]
[1780640898572,83.16,61657.29,156.1,0.00378,2e-05,0.09186]
[1780640899331,83.16,61657.29,156.1,0.00378,2e-05,0.09186]
[1780640899270,83.16,61670.04,156.1,0.004,2e-05,0.09661]
[1780640900213,83.16,61670.04,156.1,0.004,2e-05,0.09661]
[1780640900278,83.16,61689.12,156.1,0.00434,2e-05,0.10409]
[1780640901034,83.16,61689.12,156.1,0.00434,2e-05,0.10409]
[1780640901237,83.16,61689.12,156.1,0.00434,2e-05,0.10409]
[1780640901284,83.16,61702.2,156.1,0.0046,2e-05,0.10949]
[1780640901982,83.16,61702.2,156.1,0.0046,2e-05,0.10949]
[1780640902232,83.16,61702.2,156.1,0.0046,2e-05,0.10949]
[1780640902291,83.16,61705.7,156.1,0.00467,2e-05,0.11097]
[1780640904387,83.16,61704.42,156.1,0.00464,2e-05,0.11043]
[1780640904305,83.16,61694.23,156.1,0.00444,2e-05,0.10617]
[1780640905262,83.16,61694.23,156.1,0.00444,2e-05,0.10617]
[1780640905312,83.16,61683.23,156.1,0.00423,2e-05,0.10173]
[1780640906319,83.16,61673.43,156.1,0.00406,2e-05,0.09791]
[1780640907326,83.16,61666.99,156.1,0.00395,2e-05,0.09547]
[1780640907964,83.16,61666.99,156.1,0.00395,2e-05,0.09547]
[1780640908279,83.16,61666.99,156.1,0.00395,2e-05,0.09547]
[1780640909159,83.16,61667.93,156.1,0.00396,2e-05,0.09582]
[1780640909340,83.16,61657.68,156.1,0.00379,2e-05,0.09203]
[1780640909466,83.16,61657.68,156.1,0.00379,2e-05,0.09203]
[1780640910347,83.17,61649.93,156.1,0.00366,2e-05,0.08929]
[1780640911314,83.17,61649.93,156.1,0.00366,2e-05,0.08929]
[1780640911358,83.17,61640.37,156.1,0.00336,2e-05,0.08213]
[1780640911623,83.17,61640.37,156.1,0.00336,2e-05,0.08213]
[1780640912495,83.17,61640.37,156.1,0.00336,2e-05,0.08213]
[1780640912372,83.23,61652.53,156.1,0.00357,2e-05,0.08669]
[1780640912899,83.23,61652.53,156.1,0.00357,2e-05,0.08669]
[1780640913282,83.23,61652.53,156.1,0.00357,2e-05,0.08669]
[1780640913377,83.24,61674.73,156.1,0.00394,2e-05,0.09482]
[1780640913876,83.24,61674.73,156.1,0.00394,2e-05,0.09482]
[1780640914384,83.24,61664.8,156.1,0.00377,2e-05,0.09117]
[1780640914662,83.24,61664.8,156.1,0.00377,2e-05,0.09117]
[1780640914886,83.24,61664.8,156.1,0.00377,2e-05,0.09117]
[1780640914991,83.24,61664.8,156.1,0.00377,2e-05,0.09117]
[1780640915393,83.24,61671.05,156.1,0.00388,2e-05,0.09345]
[1780640915980,83.24,61671.05,156.1,0.00388,2e-05,0.09345]
[1780640916954,83.28,61669.72,156.1,0.00387,2e-05,0.0933]
[1780640917408,83.28,61665.0,156.1,0.00379,2e-05,0.09157]
[1780640919423,83.29,61662.14,156.1,0.00374,2e-05,0.09056]
[1780640920302,83.29,61662.14,156.1,0.00374,2e-05,0.09056]
[1780640920432,83.3,61658.9,156.1,0.00369,2e-05,0.08945]
[1780640920986,83.3,61658.9,156.1,0.00369,2e-05,0.08945]
[1780640921439,83.31,61661.46,156.1,0.00374,2e-05,0.09046]
[1780640922457,83.36,61654.25,156.1,0.00364,2e-05,0.08828]
[1780640923287,83.36,61654.25,156.1,0.00364,2e-05,0.08828]
[1780640923456,83.36,61648.28,156.1,0.00354,2e-05,0.0862]
[1780640924025,83.36,61648.28,156.1,0.00354,2e-05,0.0862]
[1780640924463,83.36,61652.05,156.1,0.0036,2e-05,0.08751]
[1780640925470,83.41,61661.87,156.1,0.00378,2e-05,0.09145]
[1780640926406,83.41,61661.87,156.1,0.00378,2e-05,0.09145]
[1780640927035,83.46,61662.5,156.1,0.00381,2e-05,0.09205]
[1780640929499,83.6,61664.93,156.1,0.0039,2e-05,0.09402]
[1780640932523,83.71,61661.57,156.1,0.00389,2e-05,0.0937]
[1780640933530,83.75,61659.29,156.1,0.00386,2e-05,0.09319]
[1780640934537,83.75,61648.03,156.1,0.00368,2e-05,0.08914]
[1780640936551,83.75,61651.71,156.1,0.00374,2e-05,0.09044]
[1780640938566,83.75,61647.14,156.1,0.00366,2e-05,0.08882]
[1780640939573,83.75,61643.9,156.1,0.00361,2e-05,0.08769]
[1780640940582,83.75,61629.82,156.1,0.00339,2e-05,0.0829]
[1780640941478,83.75,61629.82,156.1,0.00339,2e-05,0.0829]
[1780640941589,83.76,61636.95,156.1,0.0035,2e-05,0.08531]
[1780640942049,83.76,61636.95,156.1,0.0035,2e-05,0.08531]
[1780640942597,83.76,61643.01,156.1,0.0036,2e-05,0.08739]
[1780640942773,83.76,61643.01,156.1,0.0036,2e-05,0.08739]
[1780640944612,83.76,61630.98,156.1,0.00341,2e-05,0.0833]
[1780640945141,83.76,61630.98,156.1,0.00341,2e-05,0.0833]
[1780640946521,83.76,61629.36,156.1,0.00339,2e-05,0.08277]
[1780640946625,83.77,61632.38,156.1,0.00344,2e-05,0.08386]
[1780640947173,83.77,61632.38,156.1,0.00344,2e-05,0.08386]
[1780640949650,83.78,61622.18,156.1,0.00329,1e-05,0.08057]
[1780640949794,83.78,61622.18,156.1,0.00329,1e-05,0.08057]
[1780640950229,83.78,61622.18,156.1,0.00329,1e-05,0.08057]
[1780640950657,83.8,61611.81,156.1,0.00315,1e-05,0.0774]
[1780640950689,83.8,61611.81,156.1,0.00315,1e-05,0.0774]
[1780640951455,83.8,61611.81,156.1,0.00315,1e-05,0.0774]
[1780640951664,83.83,61609.73,156.1,0.00313,1e-05,0.07695]
[1780640952249,83.83,61609.73,156.1,0.00313,1e-05,0.07695]
[1780640952516,83.83,61609.73,156.1,0.00313,1e-05,0.07695]
[1780640952834,83.86,61596.27,156.1,0.00295,1e-05,0.07307]
[1780640954634,83.86,61596.27,156.1,0.00295,1e-05,0.07307]
[1780640954649,83.88,61573.72,156.1,0.00267,1e-05,0.0668]
[1780640955007,83.88,61573.72,156.1,0.00267,1e-05,0.0668]
[1780640955082,83.88,61569.21,156.1,0.00262,1e-05,0.06557]
[1780640955696,83.88,61540.56,156.1,0.0023,1e-05,0.05821]
[1780640956914,83.88,61540.56,156.1,0.0023,1e-05,0.05821]
[1780640957644,83.88,61540.56,156.1,0.0023,1e-05,0.05821]
[1780640957015,83.88,61531.44,156.1,0.0022,1e-05,0.05602]
[1780640958018,83.88,61531.44,156.1,0.0022,1e-05,0.05602]
[1780640958772,83.88,61531.44,156.1,0.0022,1e-05,0.05602]
[1780640958036,83.88,61519.43,156.1,0.00208,1e-05,0.05325]
[1780640959652,83.89,61511.86,156.1,0.00201,1e-05,0.05159]
[1780640959714,83.89,61511.86,156.1,0.00201,1e-05,0.05159]
[1780640960285,83.89,61511.86,156.1,0.00201,1e-05,0.05159]
[1780640960318,83.89,61508.08,156.1,0.00198,1e-05,0.05077]
[1780640960976,83.89,61508.08,156.1,0.00198,1e-05,0.05077]
[1780640961066,83.89,61518.85,156.1,0.00208,1e-05,0.05315]
[1780640961745,83.89,61514.39,156.1,0.00204,1e-05,0.05218]
[1780640963483,83.89,61514.39,156.1,0.00204,1e-05,0.05218]
[1780640963577,83.94,61509.88,156.1,0.002,1e-05,0.05143]
[1780640963759,83.94,61512.15,156.1,0.00203,1e-05,0.05193]
[1780640964767,83.99,61506.15,156.1,0.00198,1e-05,0.05084]
[1780640966584,83.99,61506.15,156.1,0.00198,1e-05,0.05084]
[1780640966671,84.04,61508.15,156.1,0.00201,1e-05,0.05153]
[1780640967016,84.04,61508.15,156.1,0.00201,1e-05,0.05153]
[1780640967569,84.04,61508.15,156.1,0.00201,1e-05,0.05153]
[1780640967634,84.04,61523.41,156.1,0.00216,1e-05,0.05496]
[1780640967804,84.04,61532.48,156.1,0.00225,1e-05,0.0571]
[1780640969428,84.04,61525.47,156.1,0.00218,1e-05,0.05544]
[1780640971536,84.08,61526.26,156.1,0.0022,1e-05,0.05587]
[1780640971705,84.08,61526.26,156.1,0.0022,1e-05,0.05587]
[1780640971659,84.08,61531.92,156.1,0.00214,1e-05,0.05439]
[1780640972081,84.08,61531.92,156.1,0.00214,1e-05,0.05439]
[1780640972709,84.08,61531.92,156.1,0.00214,1e-05,0.05439]
[1780640972405,84.12,61534.59,156.1,0.00218,1e-05,0.05525]
[1780640973521,84.12,61534.59,156.1,0.00218,1e-05,0.05525]
[1780640973704,84.12,61534.59,156.1,0.00218,1e-05,0.05525]
[1780640973605,84.12,61560.56,156.1,0.00246,1e-05,0.06161]
[1780640974476,84.12,61570.52,156.1,0.00257,1e-05,0.06421]
[1780640974899,84.12,61570.52,156.1,0.00257,1e-05,0.06421]
[1780640975716,84.12,61570.52,156.1,0.00257,1e-05,0.06421]
[1780640975768,84.17,61563.82,156.1,0.00251,1e-05,0.06272]
[1780640976220,84.17,61563.82,156.1,0.00251,1e-05,0.06272]
[1780640976730,84.17,61563.82,156.1,0.00251,1e-05,0.06272]
[1780640976247,84.17,61551.07,156.1,0.00237,1e-05,0.0595]
[1780640976890,84.17,61559.34,156.1,0.00246,1e-05,0.06159]
[1780640977897,84.18,61566.91,156.1,0.00255,1e-05,0.06358]
[1780640979912,84.19,61560.33,156.1,0.00247,1e-05,0.06192]
[1780640983960,84.21,61569.6,156.1,0.00259,1e-05,0.06446]
[1780640984963,84.22,61584.61,156.1,0.00277,1e-05,0.06863]
[1780640985969,84.27,61586.47,156.1,0.00281,1e-05,0.06949]
[1780640986978,84.32,61588.61,156.1,0.00285,1e-05,0.07044]
[1780640987985,84.37,61596.37,156.1,0.00297,1e-05,0.07305]
[1780640990000,84.47,61594.06,156.1,0.00297,1e-05,0.07302]
[1780640993026,84.62,61602.71,156.1,0.00313,1e-05,0.07658]
[1780640994034,84.66,61604.47,156.1,0.00317,1e-05,0.07743]
[1780640996048,84.72,61602.69,156.1,0.00316,1e-05,0.07731]
[1780640997055,84.75,61604.45,156.1,0.00319,1e-05,0.07806]
[1780640998438,84.78,61599.41,156.1,0.00313,1e-05,0.07671]
[1780641000405,84.81,61598.39,156.1,0.00313,1e-05,0.07659]
[1780641000411,84.81,61607.25,156.1,0.00325,1e-05,0.07935]
[1780641001131,84.85,61614.09,156.1,0.00337,1e-05,0.0818]
[1780641002343,84.85,61614.09,156.1,0.00337,1e-05,0.0818]
[1780641002441,84.91,61618.87,156.1,0.00346,2e-05,0.08378]
[1780641003242,84.91,61618.87,156.1,0.00346,2e-05,0.08378]
[1780641004152,84.93,61623.99,156.1,0.00354,2e-05,0.08567]
[1780641004937,84.93,61623.99,156.1,0.00354,2e-05,0.08567]
[1780641005566,84.93,61623.99,156.1,0.00354,2e-05,0.08567]
[1780641005649,84.94,61630.01,156.1,0.00364,2e-05,0.0878]
[1780641006056,84.94,61630.01,156.1,0.00364,2e-05,0.0878]
[1780641006168,84.94,61654.33,156.1,0.00405,2e-05,0.09657]
[1780641007176,84.94,61665.51,156.1,0.00425,2e-05,0.10084]
[1780641007891,84.94,61665.51,156.1,0.00425,2e-05,0.10084]
[1780641008329,84.94,61665.51,156.1,0.00425,2e-05,0.10084]
[1780641008382,84.94,61672.56,156.1,0.00438,2e-05,0.10362]
[1780641009047,84.94,61672.56,156.1,0.00438,2e-05,0.10362]
[1780641009676,84.94,61672.56,156.1,0.00438,2e-05,0.10362]
[1780641009740,84.94,61676.36,156.1,0.00445,2e-05,0.10514]
[1780641010267,84.94,61676.36,156.1,0.00445,2e-05,0.10514]
[1780641010602,84.94,61676.36,156.1,0.00445,2e-05,0.10514]
[1780641010637,84.94,61704.68,156.1,0.00502,2e-05,0.11709]
[1780641011427,84.94,61704.68,156.1,0.00502,2e-05,0.11709]
[1780641011838,84.94,61704.68,156.1,0.00502,2e-05,0.11709]
[1780641011526,84.94,61734.14,156.1,0.00567,2e-05,0.13072]
[1780641012804,84.94,61738.11,156.1,0.00577,2e-05,0.13265]
[1780641014448,84.94,61738.26,156.1,0.00577,2e-05,0.13273]
[1780641014467,84.94,61728.7,156.1,0.00555,2e-05,0.1281]
[1780641014959,84.94,61728.7,156.1,0.00555,2e-05,0.1281]
[1780641015254,84.94,61730.96,156.1,0.0056,2e-05,0.12918]
[1780641016541,84.94,61730.96,156.1,0.0056,2e-05,0.12918]
[1780641016647,84.94,61723.61,156.1,0.00543,2e-05,0.1257]
[1780641017450,84.94,61723.61,156.1,0.00543,2e-05,0.1257]
[1780641017538,84.94,61708.77,156.1,0.0051,2e-05,0.1189]
[1780641018484,84.94,61708.77,156.1,0.0051,2e-05,0.1189]
[1780641018787,84.94,61708.77,156.1,0.0051,2e-05,0.1189]
[1780641018796,84.94,61693.34,156.1,0.00478,2e-05,0.11217]
[1780641019627,84.94,61693.34,156.1,0.00478,2e-05,0.11217]
[1780641019671,84.94,61670.39,156.1,0.00434,2e-05,0.10275]
[1780641019924,84.94,61670.39,156.1,0.00434,2e-05,0.10275]
[1780641020636,84.94,61670.39,156.1,0.00434,2e-05,0.10275]
[1780641020654,84.94,61663.93,156.1,0.00422,2e-05,0.10023]
[1780641020969,84.94,61663.93,156.1,0.00422,2e-05,0.10023]
[1780641021296,84.94,61655.45,156.1,0.00407,2e-05,0.09699]
[1780641022401,84.94,61655.45,156.1,0.00407,2e-05,0.09699]
[1780641022498,84.94,61640.72,156.1,0.00381,2e-05,0.09159]
[1780641022949,84.94,61640.72,156.1,0.00381,2e-05,0.09159]
[1780641023311,84.94,61634.53,156.1,0.00371,2e-05,0.08939]
[1780641024345,84.94,61634.53,156.1,0.00371,2e-05,0.08939]
[1780641024379,84.94,61637.51,156.1,0.00376,2e-05,0.09044]
[1780641024935,84.94,61637.51,156.1,0.00376,2e-05,0.09044]
[1780641026332,84.94,61639.04,156.1,0.00379,2e-05,0.09099]
[1780641026351,84.94,61634.0,156.1,0.0037,2e-05,0.08921]
[1780641026951,84.94,61634.0,156.1,0.0037,2e-05,0.08921]
[1780641027344,84.94,61621.88,156.1,0.00351,2e-05,0.08505]
[1780641028710,84.94,61621.88,156.1,0.00351,2e-05,0.08505]
[1780641028815,84.95,61611.16,156.1,0.00335,1e-05,0.08155]
[1780641028970,84.95,61611.16,156.1,0.00335,1e-05,0.08155]
[1780641029358,84.95,61604.21,156.1,0.00325,1e-05,0.07932]
[1780641030365,84.95,61600.44,156.1,0.0032,1e-05,0.07815]
[1780641031372,84.95,61598.39,156.1,0.00303,1e-05,0.07392]
[1780641032621,84.95,61598.39,156.1,0.00303,1e-05,0.07392]
[1780641032995,84.95,61597.34,156.1,0.00301,1e-05,0.07361]
[1780641034737,84.95,61596.96,156.1,0.00301,1e-05,0.0735]
[1780641034762,84.95,61593.46,156.1,0.00296,1e-05,0.07246]
[1780641035468,84.95,61644.94,156.1,0.00372,2e-05,0.08903]
[1780641036523,84.95,61644.94,156.1,0.00372,2e-05,0.08903]
[1780641036553,84.95,61724.44,156.1,0.00523,2e-05,0.12097]
[1780641037421,84.95,61718.38,156.1,0.0051,2e-05,0.11824]
[1780641038116,84.95,61718.38,156.1,0.0051,2e-05,0.11824]
[1780641038763,84.95,61718.38,156.1,0.0051,2e-05,0.11824]
[1780641038842,84.95,61695.46,156.1,0.00463,2e-05,0.10836]
[1780641039158,84.95,61695.46,156.1,0.00463,2e-05,0.10836]
[1780641039186,84.95,61695.46,156.1,0.00463,2e-05,0.10836]
[1780641039436,84.95,61676.79,156.1,0.00427,2e-05,0.10084]
[1780641040237,84.95,61676.79,156.1,0.00427,2e-05,0.10084]
[1780641040446,84.95,61681.36,156.1,0.00436,2e-05,0.10264]
[1780641041453,84.95,61684.76,156.1,0.00442,2e-05,0.10399]
[1780641042133,84.95,61684.76,156.1,0.00442,2e-05,0.10399]
[1780641043473,84.95,61713.13,156.1,0.00499,2e-05,0.11591]
[1780641044505,84.95,61687.95,156.1,0.00448,2e-05,0.10528]
[1780641045487,84.95,61682.76,156.1,0.00438,2e-05,0.10319]
[1780641046501,84.95,61698.06,156.1,0.00468,2e-05,0.10944]
[1780641048512,84.95,61688.33,156.1,0.00449,2e-05,0.10543]
[1780641051860,84.95,61681.84,156.1,0.00437,2e-05,0.10283]
[1780641052545,84.95,61649.83,156.1,0.0038,2e-05,0.09077]
[1780641053552,84.95,61635.97,156.1,0.00358,2e-05,0.08593]
[1780641054561,84.95,61627.02,156.1,0.00344,2e-05,0.08293]
[1780641055442,84.95,61627.02,156.1,0.00344,2e-05,0.08293]
[1780641055586,84.95,61620.27,156.1,0.00334,1e-05,0.08072]
[1780641056909,84.95,61607.43,156.1,0.00315,1e-05,0.07667]
[1780641057593,84.95,61612.78,156.1,0.00323,1e-05,0.07834]
[1780641059607,84.95,61617.31,156.1,0.00329,1e-05,0.07977]
[1780641060861,84.95,61610.87,156.1,0.0032,1e-05,0.07774]
[1780641061891,84.95,61620.15,156.1,0.00333,1e-05,0.08069]
[1780641062654,84.95,61625.08,156.1,0.00341,2e-05,0.08229]
[1780641063732,84.95,61613.61,156.1,0.00324,1e-05,0.0786]
[1780641066682,84.95,61629.41,156.1,0.00347,2e-05,0.08372]
[1780641067877,84.95,61629.41,156.1,0.00347,2e-05,0.08372]
[1780641067941,84.95,61640.71,156.1,0.00365,2e-05,0.08756]
[1780641068699,84.95,61655.65,156.1,0.0039,2e-05,0.09286]
[1780641069823,84.95,61655.65,156.1,0.0039,2e-05,0.09286]
[1780641069896,84.95,61659.26,156.1,0.00396,2e-05,0.09419]
[1780641070431,84.95,61659.26,156.1,0.00396,2e-05,0.09419]
[1780641070713,84.95,61662.79,156.1,0.00402,2e-05,0.09549]
[1780641072785,84.95,61661.38,156.1,0.004,2e-05,0.09497]
[1780641072884,84.95,61658.42,156.1,0.00394,2e-05,0.09388]
[1780641073786,84.95,61644.73,156.1,0.00372,2e-05,0.08896]
[1780641074808,84.95,61644.73,156.1,0.00372,2e-05,0.08896]
[1780641074875,84.95,61662.02,156.1,0.00401,2e-05,0.09521]
[1780641075301,84.95,61662.02,156.1,0.00401,2e-05,0.09521]
[1780641075809,84.95,61662.02,156.1,0.00401,2e-05,0.09521]
[1780641075835,84.95,61665.83,156.1,0.00407,2e-05,0.09663]
[1780641076382,84.95,61665.83,156.1,0.00407,2e-05,0.09663]
[1780641076909,84.95,61665.83,156.1,0.00407,2e-05,0.09663]
[1780641076807,84.95,61683.92,156.1,0.0044,2e-05,0.10365]
[1780641077947,84.95,61705.36,156.1,0.00483,2e-05,0.11254]
[1780641078821,84.95,61708.33,156.1,0.00489,2e-05,0.11381]
[1780641079541,84.95,61708.33,156.1,0.00489,2e-05,0.11381]
[1780641079834,84.95,61691.89,156.1,0.00456,2e-05,0.10688]
[1780641080843,84.95,61700.01,156.1,0.00472,2e-05,0.11026]
[1780641081856,84.95,61691.85,156.1,0.00456,2e-05,0.10687]
[1780641082292,84.95,61691.85,156.1,0.00456,2e-05,0.10687]
[1780641082863,84.95,61688.49,156.1,0.00449,2e-05,0.1055]
[1780641084765,84.95,61688.95,156.1,0.0045,2e-05,0.10568]
[1780641084884,84.95,61680.36,156.1,0.00434,2e-05,0.10224]
[1780641085306,84.95,61680.36,156.1,0.00434,2e-05,0.10224]
[1780641085531,84.95,61680.36,156.1,0.00434,2e-05,0.10224]
[1780641085887,84.95,61664.56,156.1,0.00405,2e-05,0.09616]
[1780641086325,84.95,61664.56,156.1,0.00405,2e-05,0.09616]
[1780641086894,84.95,61658.74,156.1,0.00395,2e-05,0.09399]
[1780641087901,84.95,61666.12,156.1,0.00408,2e-05,0.09674]
[1780641088610,84.95,61666.12,156.1,0.00408,2e-05,0.09674]
[1780641088910,84.95,61674.22,156.1,0.00422,2e-05,0.09984]
[1780641089341,84.95,61674.22,156.1,0.00422,2e-05,0.09984]
[1780641091930,84.95,61675.84,156.1,0.00407,2e-05,0.09603]
[1780641092443,84.95,61675.84,156.1,0.00407,2e-05,0.09603]
[1780641092942,84.95,61666.38,156.1,0.00391,2e-05,0.09253]
[1780641093127,84.95,61666.38,156.1,0.00391,2e-05,0.09253]
[1780641093949,84.95,61647.79,156.1,0.0036,2e-05,0.08596]
[1780641094830,84.95,61647.79,156.1,0.0036,2e-05,0.08596]
[1780641095963,84.95,61656.78,156.1,0.00374,2e-05,0.08908]
[1780641096970,84.95,61658.97,156.1,0.00378,2e-05,0.08986]
[1780641097982,84.95,61661.31,156.1,0.00382,2e-05,0.09069]
[1780641098039,84.95,61661.31,156.1,0.00382,2e-05,0.09069]
[1780641098851,84.95,61661.31,156.1,0.00382,2e-05,0.09069]
[1780641098989,84.95,61668.04,156.1,0.00393,2e-05,0.09313]
[1780641099739,84.95,61668.04,156.1,0.00393,2e-05,0.09313]
[1780641099999,84.95,61690.07,156.1,0.00433,2e-05,0.10152]
[1780641100464,84.95,61690.07,156.1,0.00433,2e-05,0.10152]
[1780641101006,84.95,61708.59,156.1,0.00469,2e-05,0.10905]
[1780641101374,84.95,61708.59,156.1,0.00469,2e-05,0.10905]
[1780641101544,84.95,61708.59,156.1,0.00469,2e-05,0.10905]
[1780641102013,84.95,61705.79,156.1,0.00463,2e-05,0.10788]
[1780641103020,84.95,61702.23,156.1,0.00456,2e-05,0.10641]
[1780641104027,84.95,61704.59,156.1,0.00461,2e-05,0.10739]
[1780641104216,84.95,61704.59,156.1,0.00461,2e-05,0.10739]
[1780641104564,84.95,61704.59,156.1,0.00461,2e-05,0.10739]
[1780641105035,84.95,61701.47,156.1,0.00455,2e-05,0.1061]
[1780641106042,84.95,61697.96,156.1,0.00448,2e-05,0.10467]
[1780641107051,84.95,61690.88,156.1,0.00435,2e-05,0.10184]
[1780641107510,84.95,61690.88,156.1,0.00435,2e-05,0.10184]
[1780641107835,84.95,61690.88,156.1,0.00435,2e-05,0.10184]
[1780641108064,84.95,61680.03,156.1,0.00415,2e-05,0.09762]
[1780641108464,84.95,61680.03,156.1,0.00415,2e-05,0.09762]
[1780641108869,84.95,61680.03,156.1,0.00415,2e-05,0.09762]
[1780641109071,84.95,61697.01,156.1,0.00446,2e-05,0.10429]
[1780641109410,84.95,61697.01,156.1,0.00446,2e-05,0.10429]
[1780641110902,84.95,61697.35,156.1,0.00447,2e-05,0.10442]
[1780641110969,84.95,61709.96,156.1,0.00472,2e-05,0.10963]
[1780641111086,84.95,61712.05,156.1,0.00476,2e-05,0.11051]
[1780641112547,84.95,61712.05,156.1,0.00476,2e-05,0.11051]
[1780641113427,84.95,61713.27,156.1,0.00479,2e-05,0.11103]
[1780641113439,84.95,61736.22,156.1,0.00528,2e-05,0.12118]
[1780641114107,84.95,61746.31,156.1,0.00551,2e-05,0.12588]
[1780641115154,84.95,61746.31,156.1,0.00551,2e-05,0.12588]
[1780641116063,84.95,61756.4,156.1,0.00575,2e-05,0.13073]
[1780641116922,84.95,61756.4,156.1,0.00575,2e-05,0.13073]
[1780641116982,84.95,61768.65,156.1,0.00605,3e-05,0.13684]
[1780641117184,84.95,61765.04,156.1,0.00596,2e-05,0.13502]
[1780641118140,84.95,61766.79,156.1,0.006,3e-05,0.1359]
[1780641119226,84.95,61766.79,156.1,0.006,3e-05,0.1359]
[1780641119249,84.95,61773.1,156.1,0.00616,3e-05,0.13912]
[1780641120154,84.95,61760.38,156.1,0.00584,2e-05,0.13269]
[1780641121237,84.95,61760.38,156.1,0.00584,2e-05,0.13269]
[1780641121835,84.95,61760.38,156.1,0.00584,2e-05,0.13269]
[1780641121850,84.95,61757.88,156.1,0.00578,2e-05,0.13146]
[1780641122192,84.95,61782.98,156.1,0.00642,3e-05,0.14428]
[1780641123810,84.95,61782.98,156.1,0.00642,3e-05,0.14428]
[1780641123855,84.95,61810.51,156.1,0.00719,3e-05,0.15953]
[1780641124593,84.95,61810.51,156.1,0.00719,3e-05,0.15953]
[1780641124638,84.95,61835.25,156.1,0.00795,3e-05,0.17435]
[1780641125220,84.95,61835.25,156.1,0.00795,3e-05,0.17435]
[1780641125264,84.95,61840.81,156.1,0.00813,3e-05,0.17784]
[1780641126198,84.95,61840.81,156.1,0.00813,3e-05,0.17784]
[1780641126422,84.95,61840.81,156.1,0.00813,3e-05,0.17784]
[1780641126871,84.95,61840.81,156.1,0.00813,3e-05,0.17784]
[1780641127229,84.95,61830.23,156.1,0.00779,3e-05,0.17126]
[1780641128476,84.95,61830.23,156.1,0.00779,3e-05,0.17126]
[1780641128533,84.95,61789.93,156.1,0.00661,3e-05,0.14801]
[1780641129144,84.95,61789.93,156.1,0.00661,3e-05,0.14801]
[1780641129263,84.95,61789.93,156.1,0.00661,3e-05,0.14801]
[1780641129512,84.95,61789.93,156.1,0.00661,3e-05,0.14801]
[1780641129566,84.95,61776.26,156.1,0.00624,3e-05,0.14075]
[1780641130255,84.95,61771.85,156.1,0.00613,3e-05,0.13847]
[1780641131300,84.95,61771.85,156.1,0.00613,3e-05,0.13847]
[1780641131803,84.95,61771.85,156.1,0.00613,3e-05,0.13847]
[1780641131818,84.95,61758.56,156.1,0.0058,2e-05,0.13179]
[1780641132269,84.95,61756.2,156.1,0.00574,2e-05,0.13064]
[1780641133437,84.95,61756.2,156.1,0.00574,2e-05,0.13064]
[1780641133795,84.95,61756.2,156.1,0.00574,2e-05,0.13064]
[1780641133980,84.95,61756.2,156.1,0.00574,2e-05,0.13064]
[1780641133991,84.95,61759.82,156.1,0.00583,2e-05,0.13242]
[1780641135159,84.96,61790.28,156.1,0.00662,3e-05,0.14826]
[1780641136233,84.96,61791.9,156.1,0.00666,3e-05,0.1492]
[1780641136607,84.96,61791.9,156.1,0.00666,3e-05,0.1492]
[1780641136811,84.96,61791.9,156.1,0.00666,3e-05,0.1492]
[1780641136874,84.97,61802.9,156.1,0.00698,3e-05,0.15536]
[1780641137326,84.97,61802.9,156.1,0.00698,3e-05,0.15536]
[1780641137800,84.97,61802.9,156.1,0.00698,3e-05,0.15536]
[1780641137846,84.97,61834.72,156.1,0.00794,3e-05,0.17427]
[1780641138469,84.97,61834.72,156.1,0.00794,3e-05,0.17427]
[1780641138814,84.97,61834.72,156.1,0.00794,3e-05,0.17427]
[1780641138841,85.02,61837.79,156.1,0.00807,3e-05,0.17681]
[1780641139228,85.02,61837.79,156.1,0.00807,3e-05,0.17681]
[1780641139809,85.02,61837.79,156.1,0.00807,3e-05,0.17681]
[1780641139824,85.02,61839.81,156.1,0.00814,3e-05,0.17808]
[1780641140480,85.02,61839.81,156.1,0.00814,3e-05,0.17808]
[1780641140813,85.02,61839.81,156.1,0.00814,3e-05,0.17808]
[1780641140914,85.02,61842.4,156.1,0.00822,3e-05,0.17973]
[1780641141542,85.02,61842.4,156.1,0.00822,3e-05,0.17973]
[1780641141828,85.02,61842.4,156.1,0.00822,3e-05,0.17973]
[1780641141831,85.02,61836.37,156.1,0.00803,3e-05,0.17592]
[1780641142876,85.03,61828.99,156.1,0.0078,3e-05,0.17148]
[1780641143704,85.03,61828.99,156.1,0.0078,3e-05,0.17148]
[1780641144193,85.03,61829.71,156.1,0.00782,3e-05,0.17192]
[1780641144361,85.09,61841.97,156.1,0.00825,3e-05,0.18022]
[1780641146097,85.09,61841.97,156.1,0.00825,3e-05,0.18022]
[1780641145414,85.09,61850.71,156.1,0.00854,3e-05,0.18586]
[1780641146381,85.09,61853.92,156.1,0.00865,3e-05,0.18797]
[1780641147933,85.09,61853.92,156.1,0.00865,3e-05,0.18797]
[1780641148395,85.1,61868.78,156.1,0.00919,4e-05,0.19813]
[1780641149513,85.1,61868.78,156.1,0.00919,4e-05,0.19813]
[1780641149931,85.1,61868.78,156.1,0.00919,4e-05,0.19813]
[1780641149960,85.1,61860.49,156.1,0.00889,4e-05,0.19255]
[1780641150946,85.11,61848.33,156.1,0.00848,3e-05,0.18457]
[1780641151422,85.11,61850.88,156.1,0.00825,3e-05,0.17926]
[1780641152998,85.12,61865.96,156.1,0.00878,4e-05,0.18922]
[1780641153663,85.12,61865.96,156.1,0.00878,4e-05,0.18922]
[1780641153685,85.12,61870.11,156.1,0.00892,4e-05,0.19201]
[1780641154539,85.12,61870.11,156.1,0.00892,4e-05,0.19201]
[1780641154624,85.12,61867.57,156.1,0.00883,4e-05,0.1903]
[1780641155833,85.12,61867.57,156.1,0.00883,4e-05,0.1903]
[1780641155893,85.13,61871.25,156.1,0.00897,4e-05,0.19291]
[1780641156548,85.13,61871.25,156.1,0.00897,4e-05,0.19291]
[1780641157497,85.14,61871.2,156.1,0.00897,4e-05,0.19294]
[1780641157687,85.14,61871.2,156.1,0.00897,4e-05,0.19294]
[1780641157734,85.14,61868.18,156.1,0.00887,4e-05,0.19098]
[1780641158793,85.14,61868.18,147.0,0.00887,4e-05,0.19098]
[1780641158895,85.15,61873.09,147.0,0.00905,4e-05,0.19436]
[1780641159499,85.15,61870.59,147.0,0.00896,4e-05,0.19267]
[1780641163565,85.16,61867.39,147.0,0.00885,4e-05,0.19065]
[1780641164584,85.16,61862.84,147.0,0.00869,3e-05,0.18762]
[1780641165591,85.17,61874.27,147.0,0.0091,4e-05,0.19537]
[1780641166598,85.18,61881.66,147.0,0.00938,4e-05,0.20062]
[1780641167605,85.18,61874.95,147.0,0.00914,4e-05,0.19604]
[1780641170220,85.19,61874.93,147.0,0.00914,4e-05,0.1961]
[1780641169621,85.19,61866.71,147.0,0.00885,4e-05,0.19059]
[1780641170629,85.19,61839.42,147.0,0.00793,3e-05,0.17302]
[1780641171233,85.19,61839.42,147.0,0.00793,3e-05,0.17302]
[1780641171245,85.19,61839.42,147.0,0.00793,3e-05,0.17302]
[1780641171909,85.19,61839.42,147.0,0.00793,3e-05,0.17302]
[1780641172109,85.19,61839.42,147.0,0.00793,3e-05,0.17302]
[1780641172165,85.2,61824.5,147.0,0.00747,3e-05,0.16411]
[1780641172749,85.2,61824.5,147.0,0.00747,3e-05,0.16411]
[1780641173134,85.2,61824.5,147.0,0.00747,3e-05,0.16411]
[1780641173137,85.26,61826.62,147.0,0.00757,3e-05,0.16606]
[1780641174174,85.32,61833.25,147.0,0.00781,3e-05,0.17076]
[1780641174520,85.32,61833.25,147.0,0.00781,3e-05,0.17076]
[1780641174658,85.33,61837.15,147.0,0.00794,3e-05,0.17322]
[1780641175388,85.33,61837.15,147.0,0.00794,3e-05,0.17322]
[1780641175862,85.33,61837.15,147.0,0.00794,3e-05,0.17322]
[1780641176136,85.33,61837.15,147.0,0.00794,3e-05,0.17322]
[1780641176222,85.33,61841.03,147.0,0.00807,3e-05,0.17571]
[1780641177807,85.34,61839.41,147.0,0.00802,3e-05,0.17477]
[1780641178336,85.35,61838.62,147.0,0.008,3e-05,0.17435]
[1780641178686,85.35,61811.67,147.0,0.00717,3e-05,0.15832]
[1780641180729,85.41,61811.53,147.0,0.0072,3e-05,0.1589]
[1780641180760,85.47,61822.61,147.0,0.00757,3e-05,0.16607]
[1780641181539,85.47,61822.61,147.0,0.00757,3e-05,0.16607]
[1780641181986,85.47,61822.61,147.0,0.00757,3e-05,0.16607]
[1780641182068,85.53,61827.86,147.0,0.00777,3e-05,0.16991]
[1780641182515,85.53,61827.86,147.0,0.00777,3e-05,0.16991]
[1780641182970,85.53,61827.86,147.0,0.00777,3e-05,0.16991]
[1780641183081,85.54,61825.45,147.0,0.0077,3e-05,0.16853]
[1780641183730,85.59,61788.41,147.0,0.00665,3e-05,0.14802]
[1780641184733,85.59,61779.37,147.0,0.00641,3e-05,0.14319]
[1780641186083,85.59,61779.37,147.0,0.00641,3e-05,0.14319]
[1780641186161,85.71,61785.97,147.0,0.00665,3e-05,0.14796]
[1780641187024,85.71,61785.97,147.0,0.00665,3e-05,0.14796]
[1780641187065,85.77,61778.5,147.0,0.00648,3e-05,0.14459]
[1780641187757,85.77,61778.5,147.0,0.00648,3e-05,0.14459]
[1780641187833,85.77,61778.5,147.0,0.00648,3e-05,0.14459]
[1780641188055,85.77,61778.5,147.0,0.00648,3e-05,0.14459]
[1780641188085,85.83,61757.24,147.0,0.00596,2e-05,0.13429]
[1780641188768,85.83,61768.69,147.0,0.00625,3e-05,0.14009]
[1780641189403,85.83,61768.69,147.0,0.00625,3e-05,0.14009]
[1780641189791,85.83,61768.69,147.0,0.00625,3e-05,0.14009]
[1780641189875,85.83,61791.09,147.0,0.00685,3e-05,0.15203]
[1780641190697,85.83,61791.09,147.0,0.00685,3e-05,0.15203]
[1780641190963,85.83,61791.09,147.0,0.00685,3e-05,0.15203]
[1780641191251,85.83,61791.09,147.0,0.00685,3e-05,0.15203]
[1780641191295,85.83,61803.95,147.0,0.00722,3e-05,0.15926]
[1780641191620,85.83,61803.95,147.0,0.00722,3e-05,0.15926]
[1780641191889,85.83,61803.95,147.0,0.00722,3e-05,0.15926]
[1780641191951,85.84,61818.02,147.0,0.00765,3e-05,0.16757]
[1780641192910,85.9,61833.77,147.0,0.00819,3e-05,0.17792]
[1780641194551,85.9,61833.67,147.0,0.00819,3e-05,0.17793]
[1780641195203,85.9,61833.67,147.0,0.00819,3e-05,0.17793]
[1780641194846,85.9,61835.76,147.0,0.00825,3e-05,0.17925]
[1780641195871,85.92,61845.78,147.0,0.0086,3e-05,0.18582]
[1780641196862,85.92,61839.78,147.0,0.0084,3e-05,0.18202]
[1780641197887,85.92,61839.78,147.0,0.0084,3e-05,0.18202]
[1780641198211,85.92,61839.78,147.0,0.0084,3e-05,0.18202]
[1780641198256,85.93,61845.59,147.0,0.0086,3e-05,0.18584]
[1780641199035,85.93,61845.59,147.0,0.0086,3e-05,0.18584]
[1780641199225,85.93,61845.59,147.0,0.0086,3e-05,0.18584]
[1780641199887,85.94,61861.75,147.0,0.00918,4e-05,0.19676]
[1780641200952,85.94,61861.75,147.0,0.00918,4e-05,0.19676]
[1780641201229,85.94,61861.75,147.0,0.00918,4e-05,0.19676]
[1780641201058,85.95,61866.06,147.0,0.00934,4e-05,0.19979]
[1780641201903,85.95,61849.85,147.0,0.00876,3e-05,0.18893]
[1780641202910,85.96,61844.63,147.0,0.00859,3e-05,0.18559]
[1780641204140,85.96,61844.63,147.0,0.00859,3e-05,0.18559]
[1780641204259,85.96,61844.63,147.0,0.00859,3e-05,0.18559]
[1780641204244,85.96,61841.42,147.0,0.00848,3e-05,0.18359]
[1780641204924,85.97,61855.14,147.0,0.00896,4e-05,0.19267]
[1780641205931,85.98,61861.96,147.0,0.00921,4e-05,0.19736]
[1780641206938,85.98,61860.24,147.0,0.00915,4e-05,0.19627]
[1780641207945,85.99,61868.31,147.0,0.00945,4e-05,0.20189]
[1780641208919,85.99,61868.31,147.0,0.00945,4e-05,0.20189]
[1780641209267,85.99,61868.31,147.0,0.00945,4e-05,0.20189]
[1780641208951,85.99,61878.71,147.0,0.00985,4e-05,0.20931]
[1780641210264,85.99,61878.71,147.0,0.00985,4e-05,0.20931]
[1780641210277,86.0,61890.41,147.0,0.01031,4e-05,0.21792]
[1780641210862,86.0,61890.41,147.0,0.01031,4e-05,0.21792]
[1780641210967,86.01,61893.74,147.0,0.01045,4e-05,0.22048]
[1780641211973,86.01,61893.31,147.0,0.01007,4e-05,0.21224]
[1780641213462,86.02,61892.14,147.0,0.01003,4e-05,0.21147]
[1780641213805,86.02,61892.14,147.0,0.01003,4e-05,0.21147]
[1780641216002,86.04,61895.75,147.0,0.01018,4e-05,0.21435]
[1780641216359,86.04,61895.75,147.0,0.01018,4e-05,0.21435]
[1780641217062,86.04,61895.75,147.0,0.01018,4e-05,0.21435]
[1780641217163,86.04,61909.17,147.0,0.01073,4e-05,0.22446]
[1780641218020,86.05,61914.88,147.0,0.01098,4e-05,0.22892]
[1780641218379,86.05,61914.88,147.0,0.01098,4e-05,0.22892]
[1780641219070,86.05,61914.88,147.0,0.01098,4e-05,0.22892]
[1780641219172,86.05,61913.11,147.0,0.01091,4e-05,0.22764]
[1780641221826,86.07,61912.59,147.0,0.01089,4e-05,0.22741]
[1780641222089,86.07,61912.59,147.0,0.01089,4e-05,0.22741]
[1780641222186,86.07,61923.5,147.0,0.01137,4e-05,0.23601]
[1780641223336,86.08,61924.0,147.0,0.01139,4e-05,0.23649]
[1780641224300,86.08,61921.88,147.0,0.0113,4e-05,0.23482]
[1780641225071,86.08,61917.41,147.0,0.01111,4e-05,0.23131]
[1780641225431,86.08,61917.41,147.0,0.01111,4e-05,0.23131]
[1780641225911,86.08,61917.41,147.0,0.01111,4e-05,0.23131]
[1780641226107,86.08,61917.41,147.0,0.01111,4e-05,0.23131]
[1780641226147,86.08,61917.1,147.0,0.01109,4e-05,0.23107]
[1780641227753,86.08,61917.84,147.0,0.01113,4e-05,0.23165]
[1780641228114,86.08,61917.84,147.0,0.01113,4e-05,0.23165]
[1780641228142,86.08,61912.78,147.0,0.01091,4e-05,0.22772]
[1780641229102,86.08,61901.14,147.0,0.01043,4e-05,0.2189]
[1780641230108,86.08,61898.07,147.0,0.0103,4e-05,0.21662]
[1780641231140,86.08,61903.27,147.0,0.01052,4e-05,0.2205]
[1780641233129,86.08,61900.7,147.0,0.01041,4e-05,0.21858]
[1780641234137,86.08,61905.2,147.0,0.01059,4e-05,0.22195]
[1780641234597,86.08,61905.2,146.9,0.01059,4e-05,0.22195]
[1780641234617,86.08,61905.2,146.9,0.01059,4e-05,0.22195]
[1780641234618,86.08,61905.2,146.9,0.01059,4e-05,0.22195]
[1780641235144,86.08,61906.6,146.9,0.01065,4e-05,0.22301]
[1780641235876,86.08,61906.6,146.8,0.01065,4e-05,0.22301]
[1780641237158,86.09,61916.07,146.8,0.01106,4e-05,0.23044]
[1780641238164,86.1,61911.31,146.8,0.01086,4e-05,0.22684]
[1780641239172,86.1,61895.49,146.8,0.01022,4e-05,0.21505]
[1780641240179,86.11,61886.5,146.8,0.00987,4e-05,0.2086]
[1780641241186,86.11,61893.05,146.8,0.01013,4e-05,0.21342]
[1780641242193,86.12,61886.3,146.8,0.00987,4e-05,0.20862]
[1780641243200,86.13,61878.77,146.8,0.00959,4e-05,0.20335]
[1780641244209,86.13,61884.03,146.8,0.00979,4e-05,0.20715]
[1780641244663,86.13,61884.03,146.8,0.00979,4e-05,0.20715]
[1780641245167,86.13,61884.03,146.8,0.00979,4e-05,0.20715]
[1780641245218,86.14,61894.74,146.8,0.01022,4e-05,0.21498]
[1780641246223,86.14,61904.39,146.8,0.01061,4e-05,0.22224]
[1780641247230,86.15,61908.6,146.8,0.01079,4e-05,0.22552]
[1780641248238,86.16,61899.21,146.8,0.01041,4e-05,0.21853]
[1780641249245,86.16,61892.44,146.8,0.01014,4e-05,0.21362]
[1780641250110,86.16,61892.44,146.8,0.01014,4e-05,0.21362]
[1780641250369,86.16,61892.44,146.8,0.01014,4e-05,0.21362]
[1780641250253,86.17,61878.99,146.8,0.00963,4e-05,0.20406]
[1780641252060,86.17,61880.51,146.8,0.00969,4e-05,0.20521]
[1780641252274,86.18,61868.56,146.8,0.00925,4e-05,0.19698]
[1780641252729,86.18,61868.56,146.8,0.00925,4e-05,0.19698]
[1780641253277,86.19,61857.07,146.8,0.00884,4e-05,0.18932]
[1780641253491,86.19,61857.07,146.8,0.00884,4e-05,0.18932]
[1780641253742,86.19,61857.07,146.8,0.00884,4e-05,0.18932]
[1780641254284,86.19,61849.57,146.8,0.00858,3e-05,0.18449]
[1780641255298,86.2,61835.93,146.8,0.00813,3e-05,0.1759]
[1780641255565,86.2,61835.93,146.8,0.00813,3e-05,0.1759]
[1780641256091,86.2,61835.93,146.8,0.00813,3e-05,0.1759]
[1780641256310,86.2,61818.5,146.8,0.00758,3e-05,0.16538]
[1780641256960,86.2,61818.5,146.8,0.00758,3e-05,0.16538]
[1780641257244,86.2,61818.5,146.8,0.00758,3e-05,0.16538]
[1780641257310,86.21,61798.99,146.8,0.00701,3e-05,0.15423]
[1780641258821,86.22,61797.77,146.8,0.00698,3e-05,0.15361]
[1780641259216,86.22,61797.77,146.8,0.00698,3e-05,0.15361]
[1780641259334,86.22,61788.56,146.8,0.00672,3e-05,0.14862]
[1780641260345,86.23,61783.02,146.8,0.00657,3e-05,0.14571]
[1780641260944,86.23,61783.02,146.8,0.00657,3e-05,0.14571]
[1780641261016,86.23,61783.02,146.8,0.00657,3e-05,0.14571]
[1780641261347,86.23,61764.89,146.8,0.0061,3e-05,0.13638]
[1780641261579,86.23,61764.89,146.8,0.0061,3e-05,0.13638]
[1780641262227,86.23,61764.89,146.8,0.0061,3e-05,0.13638]
[1780641262227,86.23,61764.89,146.8,0.0061,3e-05,0.13638]
[1780641262275,86.23,61764.89,146.8,0.0061,3e-05,0.13638]
[1780641262420,86.23,61764.89,146.8,0.0061,3e-05,0.13638]
[1780641262356,86.24,61746.78,146.8,0.00566,2e-05,0.12756]
[1780641262824,86.24,61746.78,146.8,0.00566,2e-05,0.12756]
[1780641263361,86.24,61740.28,146.8,0.00551,2e-05,0.1245]
[1780641263578,86.24,61740.28,146.8,0.00551,2e-05,0.1245]
[1780641263907,86.24,61740.28,146.8,0.00551,2e-05,0.1245]
[1780641264100,86.24,61740.28,146.8,0.00551,2e-05,0.1245]
[1780641264380,86.24,61743.41,146.8,0.00558,2e-05,0.12597]
[1780641265185,86.24,61743.41,146.8,0.00558,2e-05,0.12597]
[1780641265382,86.24,61737.71,146.8,0.00545,2e-05,0.1233]
[1780641265916,86.24,61737.71,146.8,0.00545,2e-05,0.1233]
[1780641266390,86.24,61735.14,146.8,0.00539,2e-05,0.12212]
[1780641266427,86.24,61735.14,146.8,0.00539,2e-05,0.12212]
[1780641266920,86.24,61735.14,146.8,0.00539,2e-05,0.12212]
[1780641267398,86.24,61744.63,146.8,0.00561,2e-05,0.12654]
[1780641268405,86.24,61747.12,146.8,0.00567,2e-05,0.12772]
[1780641268542,86.24,61747.12,146.8,0.00567,2e-05,0.12772]
[1780641269433,86.24,61751.48,146.8,0.00577,2e-05,0.12982]
[1780641269921,86.24,61751.48,146.8,0.00577,2e-05,0.12982]
[1780641270419,86.25,61748.81,146.8,0.00571,2e-05,0.12859]
[1780641271426,86.25,61755.17,146.8,0.00563,2e-05,0.12614]
[1780641272513,86.26,61752.32,146.8,0.00556,2e-05,0.12485]
[1780641272934,86.26,61752.32,146.8,0.00556,2e-05,0.12485]
[1780641273441,86.26,61759.49,146.8,0.00574,2e-05,0.12831]
[1780641275869,86.28,61760.21,146.8,0.00576,2e-05,0.12878]
[1780641276354,86.28,61760.21,146.8,0.00576,2e-05,0.12878]
[1780641277476,86.29,61750.85,146.8,0.00554,2e-05,0.12444]
[1780641278444,86.29,61750.85,146.8,0.00554,2e-05,0.12444]
[1780641278484,86.29,61745.34,146.8,0.00542,2e-05,0.12194]
[1780641278968,86.29,61745.34,146.8,0.00542,2e-05,0.12194]
[1780641279491,86.29,61731.08,146.8,0.0051,2e-05,0.11552]
[1780641280512,86.29,61691.84,146.8,0.00431,2e-05,0.09931]
[1780641282461,86.29,61691.84,146.8,0.00431,2e-05,0.09931]
[1780641282483,86.29,61675.62,146.8,0.00401,2e-05,0.0932]
[1780641282610,86.29,61675.62,146.8,0.00401,2e-05,0.0932]
[1780641282698,86.29,61672.06,146.8,0.00395,2e-05,0.0919]
[1780641284504,86.29,61672.06,146.8,0.00395,2e-05,0.0919]
[1780641284507,86.29,61675.45,146.8,0.00401,2e-05,0.09314]
[1780641286198,86.29,61676.89,146.8,0.00404,2e-05,0.09367]
[1780641286869,86.29,61677.52,146.8,0.00405,2e-05,0.0939]
[1780641286966,86.29,61687.2,146.8,0.00422,2e-05,0.09753]
[1780641287686,86.29,61684.45,146.8,0.00417,2e-05,0.09649]
[1780641289147,86.29,61680.44,146.8,0.0041,2e-05,0.09498]
[1780641289553,86.29,61680.44,146.8,0.0041,2e-05,0.09498]
[1780641289867,86.29,61680.44,146.8,0.0041,2e-05,0.09498]
[1780641290294,86.29,61672.4,146.8,0.00396,2e-05,0.09203]
[1780641291336,86.29,61672.4,146.8,0.00396,2e-05,0.09203]
[1780641291347,86.29,61666.21,146.8,0.00385,2e-05,0.08981]
[1780641291942,86.29,61666.21,146.8,0.00385,2e-05,0.08981]
[1780641292011,86.29,61659.84,146.8,0.00374,2e-05,0.08757]
[1780641292603,86.29,61653.12,146.8,0.00364,2e-05,0.08526]
[1780641293542,86.29,61653.12,146.8,0.00364,2e-05,0.08526]
[1780641293883,86.29,61653.12,146.8,0.00364,2e-05,0.08526]
[1780641293981,86.29,61664.27,146.8,0.00382,2e-05,0.08912]
[1780641295918,86.29,61664.87,146.8,0.00383,2e-05,0.08933]
[1780641296043,86.29,61664.87,146.8,0.00383,2e-05,0.08933]
[1780641296634,86.29,61653.86,146.8,0.00365,2e-05,0.08551]
[1780641297852,86.29,61653.86,146.8,0.00365,2e-05,0.08551]
[1780641298055,86.29,61653.86,146.8,0.00365,2e-05,0.08551]
[1780641298113,86.29,61650.86,146.8,0.0036,2e-05,0.08449]
[1780641298651,86.29,61646.67,146.8,0.00353,2e-05,0.08309]
[1780641300507,86.29,61646.67,146.8,0.00353,2e-05,0.08309]
[1780641300209,86.29,61638.25,146.8,0.0034,2e-05,0.08034]
[1780641301098,86.29,61638.25,146.8,0.0034,2e-05,0.08034]
[1780641301323,86.29,61638.25,146.8,0.0034,2e-05,0.08034]
[1780641302107,86.29,61638.25,146.8,0.0034,2e-05,0.08034]
[1780641302760,86.29,61632.96,146.8,0.00332,1e-05,0.07864]
[1780641303030,86.29,61621.26,146.8,0.00315,1e-05,0.07501]
[1780641304763,86.29,61621.26,146.8,0.00315,1e-05,0.07501]
[1780641303920,86.29,61603.27,146.8,0.00291,1e-05,0.06971]
[1780641305169,86.29,61596.92,146.8,0.00283,1e-05,0.06792]
[1780641305985,86.3,61618.39,146.8,0.00312,1e-05,0.07417]
[1780641307338,86.3,61618.39,146.8,0.00312,1e-05,0.07417]
[1780641307348,86.31,61626.34,146.8,0.00323,1e-05,0.07665]
[1780641307876,86.31,61626.34,146.8,0.00323,1e-05,0.07665]
[1780641308392,86.31,61626.34,146.8,0.00323,1e-05,0.07665]
[1780641308463,86.31,61624.18,146.8,0.0032,1e-05,0.07598]
[1780641308877,86.31,61610.25,146.8,0.00301,1e-05,0.07181]
[1780641310206,86.31,61610.25,146.8,0.00301,1e-05,0.07181]
[1780641310528,86.31,61610.25,146.8,0.00301,1e-05,0.07181]
[1780641310552,86.31,61601.1,146.8,0.00288,1e-05,0.06919]
[1780641310901,86.31,61598.41,146.8,0.00285,1e-05,0.06846]
[1780641312531,86.31,61598.41,146.8,0.00285,1e-05,0.06846]
[1780641313521,86.32,61599.03,146.8,0.00286,1e-05,0.06869]
[1780641313625,86.33,61604.13,146.8,0.00293,1e-05,0.07016]
[1780641314247,86.33,61604.13,146.8,0.00293,1e-05,0.07016]
[1780641314642,86.33,61604.13,146.8,0.00293,1e-05,0.07016]
[1780641314675,86.33,61631.46,146.8,0.00331,1e-05,0.07843]
[1780641314936,86.33,61651.85,146.8,0.00363,2e-05,0.0851]
[1780641315992,86.33,61651.85,146.8,0.00363,2e-05,0.0851]
[1780641316488,86.33,61651.85,146.8,0.00363,2e-05,0.0851]
[1780641316525,86.33,61653.73,146.8,0.00366,2e-05,0.08575]
[1780641317015,86.33,61653.73,146.8,0.00366,2e-05,0.08575]
[1780641318819,86.33,61653.92,146.8,0.00366,2e-05,0.08582]
[1780641317962,86.33,61646.32,146.8,0.00354,2e-05,0.08326]
[1780641319474,86.33,61646.32,146.8,0.00354,2e-05,0.08326]
[1780641319573,86.35,61633.1,146.8,0.00334,1e-05,0.07904]
[1780641320792,86.35,61633.1,146.8,0.00334,1e-05,0.07904]
[1780641321482,86.35,61633.33,146.8,0.00335,1e-05,0.07911]
[1780641321549,86.35,61647.12,146.8,0.00356,2e-05,0.08365]
[1780641321995,86.41,61652.08,146.8,0.00366,2e-05,0.08575]
[1780641323696,86.48,61654.08,146.8,0.00371,2e-05,0.0869]
[1780641324529,86.48,61654.08,146.8,0.00371,2e-05,0.0869]
[1780641324636,86.48,61649.76,146.8,0.00365,2e-05,0.08547]
[1780641325002,86.48,61649.76,146.8,0.00365,2e-05,0.08547]
[1780641325433,86.48,61649.76,146.8,0.00365,2e-05,0.08547]
[1780641325467,86.49,61638.43,146.8,0.00347,2e-05,0.08173]
[1780641326010,86.49,61638.43,146.8,0.00347,2e-05,0.08173]
[1780641326026,86.49,61627.09,146.8,0.0033,1e-05,0.0781]
[1780641327893,86.49,61626.16,146.8,0.00329,1e-05,0.07785]
[1780641328474,86.49,61626.16,146.8,0.00329,1e-05,0.07785]
[1780641328569,86.51,61618.61,146.8,0.00318,1e-05,0.07559]
[1780641329048,86.51,61624.36,146.8,0.00326,1e-05,0.07737]
[1780641330055,86.51,61634.5,146.8,0.00342,2e-05,0.08062]
[1780641331062,86.57,61633.94,146.8,0.00327,1e-05,0.07694]
[1780641332458,86.57,61633.94,146.8,0.00327,1e-05,0.07694]
[1780641332635,86.57,61633.94,146.8,0.00327,1e-05,0.07694]
[1780641332649,86.58,61629.76,146.8,0.00321,1e-05,0.07568]
[1780641333084,86.58,61622.76,146.8,0.00311,1e-05,0.0736]
[1780641334832,86.6,61619.91,146.8,0.00307,1e-05,0.07282]
[1780641335098,86.6,61615.92,146.8,0.00302,1e-05,0.07165]
[1780641336106,86.6,61619.66,146.8,0.00307,1e-05,0.07279]
[1780641339130,86.62,61627.44,146.8,0.00319,1e-05,0.07524]
[1780641340489,86.62,61627.44,146.8,0.00319,1e-05,0.07524]
[1780641340566,86.63,61622.28,146.8,0.00312,1e-05,0.07376]
[1780641341144,86.63,61619.19,146.8,0.00307,1e-05,0.07284]
[1780641343158,86.64,61622.8,146.8,0.00313,1e-05,0.07396]
[1780641344165,86.64,61626.96,146.8,0.00319,1e-05,0.07524]
[1780641345172,86.64,61630.52,146.8,0.00324,1e-05,0.07635]
[1780641347186,86.65,61637.05,146.8,0.00334,1e-05,0.07843]
[1780641348193,86.67,61640.06,146.8,0.00339,2e-05,0.07952]
[1780641350227,86.67,61651.79,146.8,0.00357,2e-05,0.08336]
[1780641351674,86.67,61651.79,146.8,0.00357,2e-05,0.08336]
[1780641351681,86.67,61660.04,146.8,0.0037,2e-05,0.08616]
[1780641352253,86.67,61667.19,146.8,0.00382,2e-05,0.08864]
[1780641352971,86.67,61667.19,146.8,0.00382,2e-05,0.08864]
[1780641353405,86.67,61667.19,146.8,0.00382,2e-05,0.08864]
[1780641353987,86.67,61667.19,146.8,0.00382,2e-05,0.08864]
[1780641355416,86.67,61668.41,146.8,0.00384,2e-05,0.08907]
[1780641355571,86.67,61674.61,146.8,0.00395,2e-05,0.09128]
[1780641356001,86.67,61674.61,146.8,0.00395,2e-05,0.09128]
[1780641356292,86.67,61683.03,146.8,0.0041,2e-05,0.09436]
[1780641358307,86.67,61688.08,146.8,0.00419,2e-05,0.09624]
[1780641359314,86.67,61691.54,146.8,0.00425,2e-05,0.09756]
[1780641360322,86.67,61699.0,146.8,0.00439,2e-05,0.10044]
[1780641361822,86.67,61699.0,146.8,0.00439,2e-05,0.10044]
[1780641361830,86.67,61729.49,146.8,0.00501,2e-05,0.11298]
[1780641362637,86.67,61729.49,146.8,0.00501,2e-05,0.11298]
[1780641362727,86.67,61739.69,146.8,0.00523,2e-05,0.11745]
[1780641363964,86.67,61739.69,146.8,0.00523,2e-05,0.11745]
[1780641363639,86.67,61744.77,146.8,0.00534,2e-05,0.11974]
[1780641364379,86.67,61741.23,146.8,0.00526,2e-05,0.11814]
[1780641365412,86.67,61741.23,146.8,0.00526,2e-05,0.11814]
[1780641365458,86.67,61752.38,146.8,0.00552,2e-05,0.12324]
[1780641366542,86.67,61752.38,146.8,0.00552,2e-05,0.12324]
[1780641366768,86.67,61752.38,146.8,0.00552,2e-05,0.12324]
[1780641366843,86.67,61775.6,146.8,0.00608,3e-05,0.13444]
[1780641367761,86.67,61775.6,146.8,0.00608,3e-05,0.13444]
[1780641367865,86.67,61791.05,146.8,0.00649,3e-05,0.14235]
[1780641368059,86.67,61791.05,146.8,0.00649,3e-05,0.14235]
[1780641368153,86.67,61791.05,146.8,0.00649,3e-05,0.14235]
[1780641368409,86.67,61817.01,146.8,0.00722,3e-05,0.15653]
[1780641369659,86.67,61817.01,146.8,0.00722,3e-05,0.15653]
[1780641369698,86.67,61828.8,146.8,0.00758,3e-05,0.16334]
[1780641370689,86.67,61828.8,146.8,0.00758,3e-05,0.16334]
[1780641370725,86.67,61815.11,146.8,0.00717,3e-05,0.15545]
[1780641371871,86.67,61815.11,146.8,0.00717,3e-05,0.15545]
[1780641371449,86.67,61806.71,146.8,0.00692,3e-05,0.15077]
[1780641372319,86.67,61806.71,146.8,0.00692,3e-05,0.15077]
[1780641372456,86.67,61815.71,146.8,0.00718,3e-05,0.15579]
[1780641373680,86.67,61812.44,146.8,0.00709,3e-05,0.15395]
[1780641374471,86.67,61809.48,146.8,0.007,3e-05,0.1523]
[1780641375839,86.67,61809.48,146.8,0.007,3e-05,0.1523]
[1780641376316,86.67,61810.31,146.8,0.00703,3e-05,0.15276]
[1780641376795,86.67,61810.31,146.8,0.00703,3e-05,0.15276]
[1780641376834,86.67,61805.23,146.8,0.00688,3e-05,0.14996]
[1780641377343,86.67,61805.23,146.8,0.00688,3e-05,0.14996]
[1780641377496,86.67,61818.44,146.8,0.00726,3e-05,0.15734]
[1780641378503,86.67,61825.68,146.8,0.00748,3e-05,0.16152]
[1780641379126,86.67,61825.68,146.8,0.00748,3e-05,0.16152]
[1780641379380,86.67,61825.68,146.8,0.00748,3e-05,0.16152]
[1780641379382,86.67,61825.68,146.8,0.00748,3e-05,0.16152]
[1780641379513,86.67,61822.29,146.8,0.00738,3e-05,0.15955]
[1780641380519,86.68,61827.52,146.8,0.00754,3e-05,0.16266]
[1780641381740,86.68,61827.52,146.8,0.00754,3e-05,0.16266]
[1780641382399,86.68,61826.83,146.8,0.00752,3e-05,0.16232]
[1780641382534,86.69,61815.22,146.8,0.00718,3e-05,0.15571]
[1780641383882,86.69,61815.22,146.8,0.00718,3e-05,0.15571]
[1780641384567,86.7,61846.64,146.8,0.00816,3e-05,0.17447]
[1780641385191,86.7,61846.64,146.8,0.00816,3e-05,0.17447]
[1780641385563,86.7,61881.94,146.8,0.0094,4e-05,0.19755]
[1780641386131,86.7,61881.94,146.8,0.0094,4e-05,0.19755]
[1780641386337,86.7,61881.94,146.8,0.0094,4e-05,0.19755]
[1780641386505,86.7,61881.94,146.8,0.0094,4e-05,0.19755]
[1780641386571,86.71,61877.65,146.8,0.00925,4e-05,0.19469]
[1780641387315,86.71,61877.65,146.8,0.00925,4e-05,0.19469]
[1780641387673,86.71,61877.65,146.8,0.00925,4e-05,0.19469]
[1780641387754,86.72,61851.56,146.8,0.00834,3e-05,0.17776]
[1780641388586,86.73,61844.96,146.8,0.00812,3e-05,0.17371]
[1780641389595,86.73,61837.79,146.8,0.00789,3e-05,0.16932]
[1780641390757,86.74,61843.24,146.8,0.00808,3e-05,0.17278]
[1780641391356,86.74,61843.24,146.8,0.00808,3e-05,0.17278]
[1780641391696,86.74,61843.24,146.8,0.00808,3e-05,0.17278]
[1780641391752,86.74,61842.03,146.8,0.00773,3e-05,0.16519]
[1780641392458,86.74,61842.03,146.8,0.00773,3e-05,0.16519]
[1780641392570,86.74,61842.03,146.8,0.00773,3e-05,0.16519]
[1780641392701,86.74,61842.03,146.8,0.00773,3e-05,0.16519]
[1780641393621,86.76,61846.92,146.8,0.00789,3e-05,0.16826]
[1780641395652,86.76,61848.06,146.8,0.00793,3e-05,0.16902]
[1780641395766,86.76,61848.06,146.8,0.00793,3e-05,0.16902]
[1780641396673,86.77,61845.34,146.8,0.00784,3e-05,0.16744]
[1780641396772,86.77,61845.34,146.8,0.00784,3e-05,0.16744]
[1780641396873,86.77,61836.85,146.8,0.00758,3e-05,0.16245]
[1780641397651,86.78,61831.33,146.8,0.00741,3e-05,0.1593]
[1780641398658,86.79,61835.07,146.8,0.00753,3e-05,0.16154]
[1780641399428,86.79,61835.07,146.8,0.00753,3e-05,0.16154]
[1780641399792,86.79,61835.07,146.8,0.00753,3e-05,0.16154]
[1780641399891,86.79,61825.02,146.8,0.00723,3e-05,0.15582]
[1780641400119,86.79,61825.02,146.8,0.00723,3e-05,0.15582]
[1780641400797,86.79,61825.02,146.8,0.00723,3e-05,0.15582]
[1780641401679,86.8,61836.67,146.8,0.00759,3e-05,0.16268]
[1780641402686,86.81,61838.7,146.8,0.00766,3e-05,0.16395]
[1780641403170,86.81,61838.7,146.8,0.00766,3e-05,0.16395]
[1780641403833,86.81,61838.7,146.8,0.00766,3e-05,0.16395]
[1780641403867,86.82,61826.06,146.8,0.00728,3e-05,0.15667]
[1780641404154,86.82,61826.06,146.8,0.00728,3e-05,0.15667]
[1780641404622,86.82,61826.06,146.8,0.00728,3e-05,0.15667]
[1780641404700,86.82,61812.69,146.8,0.00689,3e-05,0.14926]
[1780641405707,86.83,61805.93,146.8,0.0067,3e-05,0.14566]
[1780641407729,86.84,61810.54,146.8,0.00684,3e-05,0.14828]
[1780641408736,86.85,61809.89,146.8,0.00682,3e-05,0.14799]
[1780641409413,86.85,61809.89,146.8,0.00682,3e-05,0.14799]
[1780641409861,86.85,61809.89,146.8,0.00682,3e-05,0.14799]
[1780641409951,86.85,61818.57,146.8,0.00708,3e-05,0.15283]
[1780641410000,86.85,61818.57,146.8,0.00708,3e-05,0.15283]
[1780641410751,86.86,61829.39,146.8,0.0074,3e-05,0.15903]
[1780641411894,86.86,61829.39,146.8,0.0074,3e-05,0.15903]
[1780641411758,86.86,61841.13,146.8,0.00777,3e-05,0.166]
[1780641412012,86.86,61841.13,146.8,0.00777,3e-05,0.166]
[1780641412765,86.87,61834.57,146.8,0.00757,3e-05,0.16218]
[1780641413513,86.87,61834.57,146.8,0.00757,3e-05,0.16218]
[1780641413780,86.88,61837.98,146.8,0.00768,3e-05,0.16426]
[1780641414026,86.88,61837.98,146.8,0.00768,3e-05,0.16426]
[1780641414273,86.88,61837.98,146.8,0.00768,3e-05,0.16426]
[1780641414794,86.88,61854.4,146.8,0.00821,3e-05,0.17429]
[1780641415035,86.88,61854.4,146.8,0.00821,3e-05,0.17429]
[1780641415083,86.88,61854.4,146.8,0.00821,3e-05,0.17429]
[1780641415371,86.88,61854.4,146.8,0.00821,3e-05,0.17429]
[1780641415794,86.89,61854.71,146.8,0.00822,3e-05,0.17456]
[1780641416036,86.89,61854.71,146.8,0.00822,3e-05,0.17456]
[1780641416801,86.89,61849.65,146.8,0.00806,3e-05,0.1715]
[1780641417808,86.9,61853.12,146.8,0.00818,3e-05,0.17371]
[1780641418815,86.91,61855.08,146.8,0.00825,3e-05,0.175]
[1780641419503,86.91,61855.08,146.8,0.00825,3e-05,0.175]
[1780641419822,86.91,61856.46,146.8,0.0083,3e-05,0.17593]
[1780641420057,86.91,61856.46,146.8,0.0083,3e-05,0.17593]
[1780641420791,86.91,61856.46,146.8,0.0083,3e-05,0.17593]
[1780641420834,86.92,61850.75,146.8,0.00811,3e-05,0.17245]
[1780641421381,86.92,61850.75,146.8,0.00811,3e-05,0.17245]
[1780641421840,86.92,61834.69,146.8,0.0076,3e-05,0.16285]
[1780641422167,86.92,61834.69,146.8,0.0076,3e-05,0.16285]
[1780641422382,86.92,61834.69,146.8,0.0076,3e-05,0.16285]
[1780641422845,86.93,61837.55,146.8,0.00769,3e-05,0.1646]
[1780641424352,86.94,61836.29,146.8,0.00766,3e-05,0.16392]
[1780641424893,86.94,61836.29,146.8,0.00766,3e-05,0.16392]
[1780641424998,86.94,61826.06,146.8,0.00735,3e-05,0.15803]
[1780641426946,86.95,61826.05,146.8,0.00735,3e-05,0.15809]
[1780641426876,86.95,61818.45,146.8,0.00713,3e-05,0.15385]
[1780641427658,86.95,61818.45,146.8,0.00713,3e-05,0.15385]
[1780641427886,86.96,61796.54,146.8,0.00652,3e-05,0.14203]
[1780641428314,86.96,61796.54,146.8,0.00652,3e-05,0.14203]
[1780641429092,86.96,61796.54,146.8,0.00652,3e-05,0.14203]
[1780641428894,86.97,61768.4,146.8,0.00579,2e-05,0.12795]
[1780641429403,86.97,61768.4,146.8,0.00579,2e-05,0.12795]
[1780641429974,86.97,61768.4,146.8,0.00579,2e-05,0.12795]
[1780641430006,86.97,61755.52,146.8,0.00549,2e-05,0.12194]
[1780641430115,86.97,61755.52,146.8,0.00549,2e-05,0.12194]
[1780641430286,86.97,61755.52,146.8,0.00549,2e-05,0.12194]
[1780641430906,86.97,61765.68,146.8,0.00573,2e-05,0.1267]
[1780641431777,86.97,61765.68,146.8,0.00573,2e-05,0.1267]
[1780641431780,86.97,61765.68,146.8,0.00573,2e-05,0.1267]
[1780641431913,86.97,61777.3,146.8,0.00602,3e-05,0.13234]
[1780641432226,86.97,61777.3,146.8,0.00602,3e-05,0.13234]
[1780641432540,86.97,61777.3,146.8,0.00602,3e-05,0.13234]
[1780641433278,86.98,61776.84,146.8,0.00601,3e-05,0.13218]
[1780641433928,86.98,61778.82,146.8,0.00606,3e-05,0.13321]
[1780641434778,86.98,61778.82,146.8,0.00606,3e-05,0.13321]
[1780641435922,86.99,61778.71,146.8,0.00606,3e-05,0.13322]
[1780641436949,87.0,61786.18,146.8,0.00626,3e-05,0.13709]
[1780641438965,87.01,61793.58,146.8,0.00646,3e-05,0.14102]
[1780641439973,87.02,61772.91,146.8,0.00593,2e-05,0.13065]
[1780641440229,87.02,61772.91,146.8,0.00593,2e-05,0.13065]
[1780641440288,87.02,61772.91,146.8,0.00593,2e-05,0.13065]
[1780641440981,87.02,61727.54,146.8,0.00489,2e-05,0.11]
[1780641441988,87.03,61720.94,146.8,0.00476,2e-05,0.10729]
[1780641444019,87.03,61718.95,146.8,0.00472,2e-05,0.10646]
[1780641444324,87.03,61718.95,146.8,0.00472,2e-05,0.10646]
[1780641445010,87.03,61713.78,146.8,0.00461,2e-05,0.10436]
[1780641445307,87.03,61713.78,146.8,0.00461,2e-05,0.10436]
[1780641445376,87.03,61713.78,146.8,0.00461,2e-05,0.10436]
[1780641446017,87.03,61710.97,146.8,0.00456,2e-05,0.10323]
[1780641447024,87.03,61713.34,146.8,0.0046,2e-05,0.10418]
[1780641447186,87.03,61713.34,146.8,0.0046,2e-05,0.10418]
[1780641447386,87.03,61713.34,146.8,0.0046,2e-05,0.10418]
[1780641448031,87.03,61698.55,146.8,0.00432,2e-05,0.09835]
[1780641449038,87.03,61692.63,146.8,0.00421,2e-05,0.0961]
[1780641449992,87.03,61692.63,146.8,0.00421,2e-05,0.0961]
[1780641450052,87.03,61689.59,146.8,0.00415,2e-05,0.09496]
[1780641450411,87.03,61689.59,146.8,0.00415,2e-05,0.09496]
[1780641451059,87.03,61683.65,146.8,0.00386,2e-05,0.08833]
[1780641451608,87.03,61683.65,146.8,0.00386,2e-05,0.08833]
[1780641452066,87.03,61697.08,146.8,0.00409,2e-05,0.09317]
[1780641452416,87.03,61697.08,146.8,0.00409,2e-05,0.09317]
[1780641453073,87.03,61708.48,146.8,0.0043,2e-05,0.09746]
[1780641453333,87.03,61708.48,146.8,0.0043,2e-05,0.09746]
[1780641453585,87.03,61708.48,146.8,0.0043,2e-05,0.09746]
[1780641454090,87.03,61719.23,146.8,0.00451,2e-05,0.10165]
[1780641455087,87.03,61715.04,146.8,0.00443,2e-05,0.1]
[1780641456094,87.03,61717.82,146.8,0.00448,2e-05,0.1011]
[1780641457101,87.03,61715.67,146.8,0.00444,2e-05,0.10025]
[1780641457570,87.03,61715.67,146.8,0.00444,2e-05,0.10025]
[1780641457574,87.03,61715.67,146.8,0.00444,2e-05,0.10025]
[1780641457576,87.03,61715.67,146.8,0.00444,2e-05,0.10025]
[1780641458108,87.03,61720.32,146.8,0.00453,2e-05,0.10209]
[1780641459115,87.03,61710.59,146.8,0.00434,2e-05,0.09827]
[1780641459208,87.03,61710.59,146.8,0.00434,2e-05,0.09827]
[1780641459556,87.03,61710.59,146.8,0.00434,2e-05,0.09827]
[1780641460121,87.03,61708.76,146.8,0.00431,2e-05,0.09757]
[1780641461128,87.03,61706.28,146.8,0.00426,2e-05,0.09662]
[1780641463142,87.03,61708.95,146.8,0.00431,2e-05,0.09764]
[1780641464251,87.03,61708.95,146.8,0.00431,2e-05,0.09764]
[1780641464585,87.03,61708.95,146.8,0.00431,2e-05,0.09764]
[1780641464677,87.03,61705.87,146.8,0.00425,2e-05,0.09646]
[1780641465203,87.03,61705.87,146.8,0.00425,2e-05,0.09646]
[1780641465414,87.03,61705.87,146.8,0.00425,2e-05,0.09646]
[1780641465614,87.03,61705.87,146.8,0.00425,2e-05,0.09646]
[1780641465666,87.03,61698.84,146.8,0.00412,2e-05,0.09382]
[1780641466180,87.03,61686.36,146.8,0.0039,2e-05,0.08929]
[1780641469203,87.03,61688.21,146.8,0.00393,2e-05,0.08995]
[1780641470611,87.03,61688.21,146.8,0.00393,2e-05,0.08995]
[1780641470912,87.03,61688.21,146.8,0.00393,2e-05,0.08995]
[1780641471217,87.03,61677.82,146.8,0.00376,2e-05,0.08629]
[1780641472449,87.03,61677.82,146.8,0.00376,2e-05,0.08629]
[1780641473541,87.03,61677.63,146.8,0.00375,2e-05,0.08623]
[1780641473622,87.03,61667.86,146.8,0.00359,2e-05,0.08291]
[1780641474238,87.03,61662.03,146.8,0.0035,2e-05,0.08098]
[1780641475759,87.03,61667.33,146.8,0.00359,2e-05,0.08273]
[1780641476356,87.03,61667.33,146.8,0.00359,2e-05,0.08273]
[1780641476537,87.03,61667.33,146.8,0.00359,2e-05,0.08273]
[1780641476642,87.03,61662.52,146.8,0.00351,2e-05,0.08115]
[1780641477579,87.03,61655.12,146.8,0.00339,2e-05,0.07875]
[1780641478276,87.03,61651.53,146.8,0.00334,2e-05,0.07761]
[1780641479328,87.03,61651.53,146.8,0.00334,2e-05,0.07761]
[1780641479551,87.03,61651.53,146.8,0.00334,2e-05,0.07761]
[1780641480188,87.03,61651.53,146.8,0.00334,2e-05,0.07761]
[1780641479654,87.03,61634.56,146.8,0.00309,1e-05,0.07242]
[1780641482114,87.03,61634.78,146.8,0.0031,1e-05,0.07249]
[1780641482169,87.03,61642.25,146.8,0.0032,1e-05,0.07474]
[1780641482199,87.03,61642.25,146.8,0.0032,1e-05,0.07474]
[1780641482312,87.03,61663.19,146.8,0.00352,2e-05,0.08137]
[1780641483341,87.03,61663.19,146.8,0.00352,2e-05,0.08137]
[1780641483401,87.03,61677.34,146.8,0.00375,2e-05,0.08613]
[1780641484639,87.03,61677.34,146.8,0.00375,2e-05,0.08613]
[1780641484649,87.03,61681.95,146.8,0.00383,2e-05,0.08774]
[1780641485773,87.03,61681.95,146.8,0.00383,2e-05,0.08774]
[1780641485942,87.03,61681.95,146.8,0.00383,2e-05,0.08774]
[1780641485974,87.03,61699.48,146.8,0.00414,2e-05,0.09407]
[1780641486877,87.03,61699.48,146.8,0.00414,2e-05,0.09407]
[1780641487033,87.03,61699.48,146.8,0.00414,2e-05,0.09407]
[1780641487087,87.03,61699.48,146.8,0.00414,2e-05,0.09407]
[1780641487138,87.03,61711.34,146.8,0.00436,2e-05,0.09857]
[1780641487603,87.03,61711.34,146.8,0.00436,2e-05,0.09857]
[1780641488110,87.03,61711.34,146.8,0.00436,2e-05,0.09857]
[1780641488172,87.03,61722.99,146.8,0.00458,2e-05,0.10316]
[1780641488355,87.03,61713.64,146.8,0.0044,2e-05,0.09946]
[1780641489600,87.03,61713.64,146.8,0.0044,2e-05,0.09946]
[1780641489707,87.03,61711.42,146.8,0.00436,2e-05,0.0986]
[1780641490375,87.03,61711.42,146.8,0.00436,2e-05,0.0986]
[1780641490384,87.03,61731.95,146.8,0.00477,2e-05,0.10682]
[1780641491861,87.03,61731.95,146.8,0.00477,2e-05,0.10682]
[1780641492375,87.03,61731.97,146.8,0.00477,2e-05,0.10683]
[1780641493105,87.03,61731.97,146.8,0.00477,2e-05,0.10683]
[1780641492383,87.03,61721.92,146.8,0.00456,2e-05,0.10273]
[1780641493357,87.03,61721.92,146.8,0.00456,2e-05,0.10273]
[1780641493392,87.03,61718.58,146.8,0.0045,2e-05,0.1014]
[1780641494399,87.03,61691.73,146.8,0.004,2e-05,0.09122]
[1780641495406,87.03,61693.98,146.8,0.00404,2e-05,0.09204]
[1780641496250,87.03,61693.98,146.8,0.00404,2e-05,0.09204]
[1780641496431,87.03,61693.98,146.8,0.00404,2e-05,0.09204]
[1780641496463,87.03,61695.66,146.8,0.00407,2e-05,0.09266]
[1780641497427,87.03,61706.44,146.8,0.00426,2e-05,0.09669]
[1780641498654,87.03,61711.84,146.8,0.00437,2e-05,0.09876]
[1780641499369,87.03,61711.84,146.8,0.00437,2e-05,0.09876]
[1780641499611,87.03,61711.84,146.8,0.00437,2e-05,0.09876]
[1780641500443,87.03,61709.59,146.8,0.00432,2e-05,0.09789]
[1780641501469,87.03,61705.87,146.8,0.00425,2e-05,0.09647]
[1780641502686,87.03,61697.77,146.8,0.0041,2e-05,0.09343]
[1780641503478,87.03,61704.45,146.8,0.00423,2e-05,0.09593]
[1780641505492,87.03,61707.75,146.8,0.00429,2e-05,0.09719]
[1780641506500,87.03,61705.18,146.8,0.00424,2e-05,0.09621]
[1780641507507,87.03,61714.87,146.8,0.00442,2e-05,0.09994]
[1780641508514,87.03,61712.35,146.8,0.00438,2e-05,0.09896]
[1780641510528,87.03,61714.65,146.8,0.00442,2e-05,0.09986]
[1780641511993,87.03,61714.65,146.8,0.00442,2e-05,0.09986]
[1780641512094,87.03,61725.51,146.8,0.00442,2e-05,0.09929]
[1780641512417,87.03,61725.51,146.8,0.00442,2e-05,0.09929]
[1780641512542,87.03,61744.96,146.8,0.00481,2e-05,0.10716]
[1780641514563,87.03,61750.73,146.8,0.00494,2e-05,0.10959]
[1780641515275,87.03,61750.73,146.8,0.00494,2e-05,0.10959]
[1780641515479,87.03,61750.73,146.8,0.00494,2e-05,0.10959]
[1780641515570,87.03,61759.97,146.8,0.00514,2e-05,0.11358]
[1780641517584,87.03,61756.42,146.8,0.00506,2e-05,0.11203]
[1780641520070,87.03,61757.29,146.8,0.00508,2e-05,0.11241]
[1780641520081,87.03,61750.17,146.8,0.00492,2e-05,0.10935]
[1780641520491,87.03,61750.17,146.8,0.00492,2e-05,0.10935]
[1780641520605,87.03,61739.05,146.8,0.00469,2e-05,0.10471]
[1780641521763,87.03,61739.05,146.8,0.00469,2e-05,0.10471]
[1780641521853,87.03,61728.35,146.8,0.00448,2e-05,0.10041]
[1780641522509,87.03,61728.35,146.8,0.00448,2e-05,0.10041]
[1780641522632,87.03,61715.77,146.8,0.00424,2e-05,0.09554]
[1780641523639,87.03,61710.4,146.8,0.00414,2e-05,0.09352]
[1780641526080,87.03,61711.25,146.8,0.00415,2e-05,0.09384]
[1780641526525,87.03,61710.38,146.8,0.00414,2e-05,0.09352]
[1780641526660,87.03,61700.39,146.8,0.00396,2e-05,0.08986]
[1780641527493,87.03,61700.39,146.8,0.00396,2e-05,0.08986]
[1780641527529,87.03,61700.39,146.8,0.00396,2e-05,0.08986]
[1780641528674,87.03,61703.11,146.8,0.004,2e-05,0.09085]
[1780641529370,87.03,61703.11,146.8,0.004,2e-05,0.09085]
[1780641529644,87.03,61703.11,146.8,0.004,2e-05,0.09085]
[1780641529681,87.03,61706.1,146.8,0.00406,2e-05,0.09194]
[1780641530688,87.03,61716.15,146.8,0.00424,2e-05,0.09568]
[1780641531765,87.03,61717.91,146.8,0.00428,2e-05,0.09635]
[1780641532703,87.03,61715.78,146.8,0.00424,2e-05,0.09554]
[1780641533710,87.03,61717.99,146.8,0.00428,2e-05,0.09638]
[1780641534725,87.03,61725.77,146.8,0.00443,2e-05,0.09939]
[1780641535730,87.03,61731.21,146.8,0.00453,2e-05,0.10154]
[1780641536741,87.03,61735.24,146.8,0.00461,2e-05,0.10316]
[1780641537771,87.03,61744.22,146.8,0.0048,2e-05,0.10685]
[1780641538764,87.03,61735.14,146.8,0.00461,2e-05,0.10312]
[1780641540784,87.03,61739.84,146.8,0.00471,2e-05,0.10504]
[1780641542092,87.03,61739.84,146.8,0.00471,2e-05,0.10504]
[1780641542907,87.03,61740.18,146.8,0.00471,2e-05,0.10518]
[1780641542945,87.03,61752.32,146.8,0.00497,2e-05,0.11027]
[1780641543807,87.03,61754.25,146.8,0.00501,2e-05,0.1111]
[1780641544828,87.03,61760.51,146.8,0.00515,2e-05,0.11382]
[1780641546120,87.03,61762.42,146.8,0.00519,2e-05,0.11466]
[1780641546829,87.03,61753.71,146.8,0.005,2e-05,0.11086]
[1780641547762,87.03,61753.71,146.8,0.005,2e-05,0.11086]
[1780641548088,87.03,61753.71,146.8,0.005,2e-05,0.11086]
[1780641548197,87.03,61749.7,146.8,0.00491,2e-05,0.10915]
[1780641548843,87.03,61742.59,146.8,0.00476,2e-05,0.10617]
[1780641550181,87.03,61751.21,146.8,0.00495,2e-05,0.10979]
[1780641550857,87.03,61757.65,146.8,0.00509,2e-05,0.11257]
[1780641551865,87.03,61746.1,146.8,0.00484,2e-05,0.10763]
[1780641552872,87.03,61740.29,146.8,0.00472,2e-05,0.10522]
[1780641553880,87.03,61745.82,146.8,0.00483,2e-05,0.10752]
[1780641554887,87.03,61756.89,146.8,0.00507,2e-05,0.11224]
[1780641555896,87.03,61754.76,146.8,0.00502,2e-05,0.11132]
[1780641556902,87.03,61752.63,146.8,0.00498,2e-05,0.1104]
[1780641557909,87.03,61756.5,146.8,0.00506,2e-05,0.11207]
[1780641560933,87.03,61772.59,146.8,0.00543,2e-05,0.11923]
[1780641561940,87.03,61776.14,146.8,0.00551,2e-05,0.12087]
[1780641563954,87.03,61799.34,146.8,0.00608,3e-05,0.132]
[1780641564719,87.03,61799.34,146.8,0.00608,3e-05,0.132]
[1780641564961,87.03,61832.33,146.8,0.00699,3e-05,0.1493]
[1780641565888,87.03,61832.33,146.8,0.00699,3e-05,0.1493]
[1780641565968,87.03,61809.82,146.8,0.00636,3e-05,0.1373]
[1780641566977,87.03,61805.08,146.8,0.00623,3e-05,0.13488]
[1780641567740,87.03,61805.08,146.8,0.00623,3e-05,0.13488]
[1780641568155,87.03,61805.08,146.8,0.00623,3e-05,0.13488]
[1780641568248,87.03,61811.35,146.8,0.0064,3e-05,0.13809]
[1780641568583,87.03,61811.35,146.8,0.0064,3e-05,0.13809]
[1780641569008,87.03,61819.6,146.8,0.00662,3e-05,0.14241]
[1780641570016,87.03,61833.98,146.8,0.00703,3e-05,0.15022]
[1780641570467,87.03,61833.98,146.8,0.00703,3e-05,0.15022]
[1780641571023,87.03,61850.9,146.8,0.00723,3e-05,0.15307]
[1780641571579,87.03,61850.9,146.8,0.00723,3e-05,0.15307]
[1780641573049,87.03,61852.62,146.8,0.00729,3e-05,0.15405]
[1780641576070,87.03,61850.89,146.8,0.00723,3e-05,0.15307]
[1780641577076,87.03,61852.56,146.8,0.00728,3e-05,0.15402]
[1780641578084,87.03,61846.92,146.8,0.00711,3e-05,0.15084]
[1780641579091,87.03,61841.66,146.8,0.00696,3e-05,0.14792]
[1780641580098,87.03,61837.28,146.8,0.00683,3e-05,0.14552]
[1780641581380,87.03,61835.42,146.8,0.00678,3e-05,0.14452]
[1780641583119,87.03,61839.68,146.8,0.0069,3e-05,0.14683]
[1780641585133,87.03,61847.07,146.8,0.00712,3e-05,0.15092]
[1780641587149,87.03,61810.56,146.8,0.0061,3e-05,0.13161]
[1780641587491,87.03,61810.56,146.8,0.0061,3e-05,0.13161]
[1780641588157,87.03,61781.35,146.8,0.00538,2e-05,0.11769]
[1780641589165,87.03,61768.2,146.8,0.00508,2e-05,0.11184]
[1780641590176,87.03,61763.55,146.8,0.00498,2e-05,0.10983]
[1780641591182,87.03,61750.46,146.8,0.0047,2e-05,0.10434]
[1780641591406,87.03,61750.46,146.8,0.0047,2e-05,0.10434]
[1780641591616,87.03,61750.46,146.8,0.0047,2e-05,0.10434]
[1780641592010,87.03,61750.46,146.8,0.0047,2e-05,0.10434]
[1780641592189,87.03,61735.03,146.8,0.0044,2e-05,0.09817]
[1780641592487,87.03,61735.03,146.8,0.0044,2e-05,0.09817]
[1780641593196,87.03,61717.07,146.8,0.00406,2e-05,0.09138]
[1780641594204,87.03,61722.47,146.8,0.00416,2e-05,0.09338]
[1780641595211,87.03,61719.51,146.8,0.0041,2e-05,0.09228]
[1780641595841,87.03,61719.51,146.8,0.0041,2e-05,0.09228]
[1780641596218,87.03,61717.88,146.8,0.00407,2e-05,0.09168]
[1780641596428,87.03,61717.88,146.8,0.00407,2e-05,0.09168]
[1780641596891,87.03,61717.88,146.8,0.00407,2e-05,0.09168]
[1780641597225,87.03,61729.0,146.8,0.00428,2e-05,0.09585]
[1780641597434,87.03,61729.0,146.8,0.00428,2e-05,0.09585]
[1780641598232,87.03,61735.12,146.8,0.0044,2e-05,0.09821]
[1780641600246,87.03,61739.87,146.8,0.00449,2e-05,0.10007]
[1780641601275,87.03,61739.87,146.8,0.00449,2e-05,0.10007]
[1780641601383,87.03,61754.93,146.8,0.0048,2e-05,0.10619]
[1780641602353,87.03,61754.93,146.8,0.0048,2e-05,0.10619]
[1780641602377,87.03,61760.38,146.8,0.00491,2e-05,0.10848]
[1780641604288,87.03,61749.61,146.8,0.00469,2e-05,0.10399]
[1780641605241,87.03,61749.61,146.8,0.00469,2e-05,0.10399]
[1780641605299,87.03,61756.13,146.8,0.00482,2e-05,0.10669]
[1780641605557,87.03,61756.13,146.8,0.00482,2e-05,0.10669]
[1780641606305,87.03,61737.93,146.8,0.00445,2e-05,0.09931]
[1780641607312,87.03,61731.83,146.8,0.00433,2e-05,0.09693]
[1780641608333,87.03,61738.74,146.8,0.00447,2e-05,0.09963]
[1780641609340,87.03,61753.43,146.8,0.00477,2e-05,0.10557]
[1780641610347,87.03,61747.74,146.8,0.00465,2e-05,0.10323]
[1780641611356,87.03,61746.0,146.8,0.00461,2e-05,0.10253]
[1780641612363,87.03,61755.58,146.8,0.00481,2e-05,0.10646]
[1780641613397,87.03,61770.88,146.8,0.00514,2e-05,0.11301]
[1780641613952,87.03,61770.88,146.8,0.00514,2e-05,0.11301]
[1780641614398,87.03,61787.33,146.8,0.00552,2e-05,0.12043]
[1780641614710,87.03,61787.33,146.8,0.00552,2e-05,0.12043]
[1780641615471,87.03,61787.33,146.8,0.00552,2e-05,0.12043]
[1780641615404,87.03,61791.29,146.8,0.00562,2e-05,0.12228]
[1780641615701,87.03,61791.29,146.8,0.00562,2e-05,0.12228]
[1780641616416,87.03,61779.98,146.8,0.00535,2e-05,0.11707]
[1780641617423,87.03,61805.91,146.8,0.00598,3e-05,0.1293]
[1780641617796,87.03,61805.91,146.8,0.00598,3e-05,0.1293]
[1780641618430,87.03,61811.59,146.8,0.00613,3e-05,0.13212]
[1780641618595,87.03,61811.59,146.8,0.00613,3e-05,0.13212]
[1780641619130,87.03,61811.59,146.8,0.00613,3e-05,0.13212]
[1780641619456,87.03,61828.53,146.8,0.00659,3e-05,0.14084]
[1780641620243,87.03,61828.53,146.8,0.00659,3e-05,0.14084]
[1780641620448,87.03,61811.37,146.8,0.00612,3e-05,0.13201]
[1780641620626,87.03,61811.37,146.8,0.00612,3e-05,0.13201]
[1780641621455,87.03,61792.4,146.8,0.00565,2e-05,0.1228]
[1780641622532,87.03,61792.4,146.8,0.00565,2e-05,0.1228]
[1780641622462,87.03,61773.23,146.8,0.0052,2e-05,0.11405]
[1780641622922,87.03,61773.23,146.8,0.0052,2e-05,0.11405]
[1780641623153,87.03,61773.23,146.8,0.0052,2e-05,0.11405]
[1780641623472,87.03,61771.39,146.8,0.00516,2e-05,0.11324]
[1780641624476,87.03,61764.55,146.8,0.005,2e-05,0.11026]
[1780641625011,87.03,61764.55,146.8,0.005,2e-05,0.11026]
[1780641625483,87.03,61754.11,146.8,0.00478,2e-05,0.10585]
[1780641626490,87.03,61743.42,146.8,0.00456,2e-05,0.10149]
[1780641626992,87.03,61743.42,146.8,0.00456,2e-05,0.10149]
[1780641627289,87.03,61743.42,146.8,0.00456,2e-05,0.10149]
[1780641627497,87.03,61745.15,146.8,0.0046,2e-05,0.10218]
[1780641628716,87.03,61745.15,146.8,0.0046,2e-05,0.10218]
[1780641628512,87.03,61757.3,146.8,0.00485,2e-05,0.10718]
[1780641629291,87.03,61757.3,146.8,0.00485,2e-05,0.10718]
[1780641629519,87.03,61776.86,146.8,0.00528,2e-05,0.11566]
[1780641629624,87.03,61776.86,146.8,0.00528,2e-05,0.11566]
[1780641631534,87.03,61775.43,146.8,0.00501,2e-05,0.10964]
[1780641633361,87.03,61774.47,146.8,0.00499,2e-05,0.10923]
[1780641633549,87.03,61772.77,146.8,0.00495,2e-05,0.1085]
[1780641634558,87.03,61758.61,146.8,0.00465,2e-05,0.10261]
[1780641634678,87.03,61758.61,146.8,0.00465,2e-05,0.10261]
[1780641635375,87.03,61758.61,146.8,0.00465,2e-05,0.10261]
[1780641635565,87.03,61753.44,146.8,0.00454,2e-05,0.10052]
[1780641636572,87.03,61760.31,146.8,0.00468,2e-05,0.1033]
[1780641638190,87.03,61759.13,146.8,0.00466,2e-05,0.10282]
[1780641639593,87.03,61756.8,146.8,0.00461,2e-05,0.10187]
[1780641640600,87.03,61759.04,146.8,0.00466,2e-05,0.10278]
[1780641641701,87.03,61755.77,146.8,0.00459,2e-05,0.10146]
[1780641642628,87.03,61782.01,146.8,0.00515,2e-05,0.11251]
[1780641643623,87.03,61788.17,146.8,0.00529,2e-05,0.11524]
[1780641644630,87.03,61779.25,146.8,0.00509,2e-05,0.1113]
[1780641645662,87.03,61771.78,146.8,0.00493,2e-05,0.10808]
[1780641646636,87.03,61771.78,137.0,0.00493,2e-05,0.10808]
[1780641647672,87.03,61764.38,137.0,0.00477,2e-05,0.10498]
[1780641647783,87.03,61787.72,137.0,0.00528,2e-05,0.11504]
[1780641648661,87.03,61812.28,137.0,0.00588,3e-05,0.1265]
[1780641649668,87.03,61800.04,137.0,0.00557,2e-05,0.12067]
[1780641650682,87.03,61818.78,137.0,0.00604,3e-05,0.12968]
[1780641651843,87.03,61818.78,137.0,0.00604,3e-05,0.12968]
[1780641651929,87.03,61816.33,137.0,0.00598,3e-05,0.12848]
[1780641652689,87.03,61811.55,137.0,0.00586,3e-05,0.12614]
[1780641654636,87.03,61811.55,137.0,0.00586,3e-05,0.12614]
[1780641653952,87.03,61808.43,137.0,0.00578,2e-05,0.12464]
[1780641654860,87.03,61808.43,137.0,0.00578,2e-05,0.12464]
[1780641654917,87.03,61806.2,137.0,0.00572,2e-05,0.12357]
[1780641655915,87.03,61796.91,137.0,0.0055,2e-05,0.11922]
[1780641657638,87.03,61796.91,137.0,0.0055,2e-05,0.11922]
[1780641657879,87.03,61796.58,137.0,0.00549,2e-05,0.11907]
[1780641657934,87.03,61788.52,137.0,0.0053,2e-05,0.1154]
[1780641658971,87.03,61791.25,137.0,0.00537,2e-05,0.11663]
[1780641660499,87.03,61791.25,137.0,0.00537,2e-05,0.11663]
[1780641660746,87.03,61807.3,137.0,0.00575,2e-05,0.1241]
[1780641661753,87.03,61818.14,137.0,0.00603,3e-05,0.12937]
[1780641663008,87.03,61818.14,137.0,0.00603,3e-05,0.12937]
[1780641663430,87.03,61818.14,137.0,0.00603,3e-05,0.12937]
[1780641664016,87.03,61816.69,137.0,0.00599,3e-05,0.12865]
[1780641664059,87.03,61806.85,137.0,0.00574,2e-05,0.12388]
[1780641664773,87.03,61815.78,137.0,0.00597,3e-05,0.1282]
[1780641666144,87.03,61821.9,137.0,0.00612,3e-05,0.13124]
[1780641666790,87.03,61820.19,137.0,0.00608,3e-05,0.13038]
[1780641667798,87.03,61822.74,137.0,0.00615,3e-05,0.13166]
[1780641668805,87.03,61825.04,137.0,0.00621,3e-05,0.13282]
[1780641669812,87.03,61826.81,137.0,0.00625,3e-05,0.13372]
[1780641670820,87.03,61831.39,137.0,0.00638,3e-05,0.13606]
[1780641671827,87.03,61827.04,137.0,0.00626,3e-05,0.13383]
[1780641672834,87.03,61824.06,137.0,0.00618,3e-05,0.13232]
[1780641673841,87.03,61819.0,137.0,0.00605,3e-05,0.12979]
[1780641674849,87.03,61828.6,137.0,0.0063,3e-05,0.13463]
[1780641675856,87.03,61834.96,137.0,0.00648,3e-05,0.13791]
[1780641678877,87.03,61822.9,137.0,0.00615,3e-05,0.13174]
[1780641680891,87.03,61813.57,137.0,0.00591,3e-05,0.12712]
[1780641683912,87.03,61808.62,137.0,0.00578,2e-05,0.12473]
[1780641684919,87.03,61806.22,137.0,0.00572,2e-05,0.12358]
[1780641685926,87.03,61800.46,137.0,0.00558,2e-05,0.12087]
[1780641686933,87.03,61783.24,137.0,0.00518,2e-05,0.11305]
[1780641687940,87.03,61778.72,137.0,0.00508,2e-05,0.11107]
[1780641689571,87.03,61780.45,137.0,0.00512,2e-05,0.11182]
[1780641689954,87.03,61772.47,137.0,0.00494,2e-05,0.10838]
[1780641690961,87.03,61768.95,137.0,0.00487,2e-05,0.10689]
[1780641691968,87.03,61764.33,137.0,0.00454,2e-05,0.09987]
[1780641693982,87.03,61766.19,137.0,0.00458,2e-05,0.10062]
[1780641695996,87.03,61757.14,137.0,0.0044,2e-05,0.09704]
[1780641697003,87.03,61760.45,137.0,0.00446,2e-05,0.09833]
[1780641698011,87.03,61753.99,137.0,0.00434,2e-05,0.09582]
[1780641699018,87.03,61745.33,137.0,0.00417,2e-05,0.09253]
[1780641700028,87.03,61741.44,137.0,0.0041,2e-05,0.09108]
[1780641702042,87.03,61737.74,137.0,0.00403,2e-05,0.08972]
[1780641703049,87.03,61731.22,137.0,0.00391,2e-05,0.08737]
[1780641704608,87.03,61731.22,137.0,0.00391,2e-05,0.08737]
[1780641705045,87.03,61731.29,137.0,0.00392,2e-05,0.08739]
[1780641705063,87.03,61751.29,137.0,0.00428,2e-05,0.09478]
[1780641706074,87.03,61759.41,137.0,0.00444,2e-05,0.09793]
[1780641707081,87.03,61762.9,137.0,0.00451,2e-05,0.09931]
[1780641709095,87.03,61759.8,137.0,0.00445,2e-05,0.09808]
[1780641710435,87.03,61759.8,137.0,0.00445,2e-05,0.09808]
[1780641711008,87.03,61761.07,137.0,0.00448,2e-05,0.09858]
[1780641711109,87.03,61775.58,137.0,0.00478,2e-05,0.10446]
[1780641713123,87.03,61784.67,137.0,0.00497,2e-05,0.10829]
[1780641714803,87.03,61784.82,137.0,0.00498,2e-05,0.10835]
[1780641715024,87.03,61784.82,137.0,0.00498,2e-05,0.10835]
[1780641715137,87.03,61770.29,137.0,0.00466,2e-05,0.10228]
[1780641716157,87.03,61774.74,137.0,0.00476,2e-05,0.10411]
[1780641718171,87.03,61772.13,137.0,0.0047,2e-05,0.10303]
[1780641719744,87.03,61772.68,137.0,0.00471,2e-05,0.10326]
[1780641720056,87.03,61772.68,137.0,0.00471,2e-05,0.10326]
[1780641720191,87.03,61774.84,137.0,0.00476,2e-05,0.10415]
[1780641720956,87.03,61774.84,137.0,0.00476,2e-05,0.10415]
[1780641721198,87.03,61792.57,137.0,0.00515,2e-05,0.11171]
[1780641722204,87.03,61825.54,137.0,0.00594,3e-05,0.12701]
[1780641722847,87.03,61825.54,137.0,0.00594,3e-05,0.12701]
[1780641723232,87.03,61816.73,137.0,0.00572,2e-05,0.12276]
[1780641723771,87.03,61816.73,137.0,0.00572,2e-05,0.12276]
[1780641724510,87.03,61816.73,137.0,0.00572,2e-05,0.12276]
[1780641724597,87.03,61795.47,137.0,0.00521,2e-05,0.11299]
[1780641724817,87.03,61795.47,137.0,0.00521,2e-05,0.11299]
[1780641725170,87.03,61795.47,137.0,0.00521,2e-05,0.11299]
[1780641725227,87.03,61815.05,137.0,0.00568,2e-05,0.12197]
[1780641725812,87.03,61815.05,137.0,0.00568,2e-05,0.12197]
[1780641726603,87.03,61815.05,137.0,0.00568,2e-05,0.12197]
[1780641726707,87.03,61816.95,137.0,0.00573,2e-05,0.12287]
[1780641727273,87.03,61816.95,137.0,0.00573,2e-05,0.12287]
[1780641727573,87.03,61816.95,137.0,0.00573,2e-05,0.12287]
[1780641727673,87.03,61838.11,137.0,0.00628,3e-05,0.13329]
[1780641727754,87.03,61838.11,137.0,0.00628,3e-05,0.13329]
[1780641728281,87.03,61838.11,137.0,0.00628,3e-05,0.13329]
[1780641729129,87.03,61837.17,137.0,0.00625,3e-05,0.13281]
[1780641729260,87.03,61837.17,137.0,0.00625,3e-05,0.13281]
[1780641729284,87.03,61820.49,137.0,0.00582,3e-05,0.12456]
[1780641730288,87.03,61816.67,137.0,0.00572,2e-05,0.12273]
[1780641732592,87.03,61816.67,137.0,0.00572,2e-05,0.12273]
[1780641733263,87.03,61816.67,137.0,0.00572,2e-05,0.12273]
[1780641732318,87.03,61809.07,137.0,0.00553,2e-05,0.11916]
[1780641734649,87.03,61809.07,137.0,0.00553,2e-05,0.11916]
[1780641735232,87.03,61809.07,137.0,0.00553,2e-05,0.11916]
[1780641735864,87.03,61809.07,137.0,0.00553,2e-05,0.11916]
[1780641734923,87.03,61777.19,137.0,0.00481,2e-05,0.10513]
[1780641736304,87.03,61777.19,137.0,0.00481,2e-05,0.10513]
[1780641736407,87.03,61754.49,137.0,0.00435,2e-05,0.09601]
[1780641737360,87.03,61760.02,137.0,0.00446,2e-05,0.09817]
[1780641737807,87.03,61760.02,137.0,0.00446,2e-05,0.09817]
[1780641738298,87.03,61760.02,137.0,0.00446,2e-05,0.09817]
[1780641738451,87.03,61760.02,137.0,0.00446,2e-05,0.09817]
[1780641738383,87.03,61776.97,137.0,0.00481,2e-05,0.10503]
[1780641739306,87.03,61776.97,137.0,0.00481,2e-05,0.10503]
[1780641740396,87.03,61773.9,137.0,0.00474,2e-05,0.10376]
[1780641741468,87.03,61777.7,137.0,0.00482,2e-05,0.10534]
[1780641742418,87.03,61783.14,137.0,0.00494,2e-05,0.10763]
[1780641743488,87.03,61783.14,137.0,0.00494,2e-05,0.10763]
[1780641743508,87.03,61779.04,137.0,0.00485,2e-05,0.1059]
[1780641743827,87.03,61779.04,137.0,0.00485,2e-05,0.1059]
[1780641744365,87.03,61779.04,137.0,0.00485,2e-05,0.1059]
[1780641744441,87.03,61764.8,137.0,0.00455,2e-05,0.10006]
[1780641744857,87.03,61764.8,137.0,0.00455,2e-05,0.10006]
[1780641745444,87.03,61742.21,137.0,0.00411,2e-05,0.09136]
[1780641746449,87.03,61742.21,137.0,0.00411,2e-05,0.09136]
[1780641746469,87.03,61755.33,137.0,0.00436,2e-05,0.09633]
[1780641746846,87.03,61755.33,137.0,0.00436,2e-05,0.09633]
[1780641747469,87.03,61757.68,137.0,0.00441,2e-05,0.09725]
[1780641748535,87.03,61757.68,137.0,0.00441,2e-05,0.09725]
[1780641748542,87.03,61753.84,137.0,0.00433,2e-05,0.09576]
[1780641748874,87.03,61753.84,137.0,0.00433,2e-05,0.09576]
[1780641749483,87.03,61733.92,137.0,0.00396,2e-05,0.08834]
[1780641750490,87.03,61736.75,137.0,0.00401,2e-05,0.08936]
[1780641751779,87.03,61736.75,137.0,0.00401,2e-05,0.08936]
[1780641751497,87.03,61737.72,137.0,0.00383,2e-05,0.08515]
[1780641752507,87.03,61764.49,137.0,0.00433,2e-05,0.09499]
[1780641753511,87.03,61771.03,137.0,0.00445,2e-05,0.09753]
[1780641753981,87.03,61771.03,137.0,0.00445,2e-05,0.09753]
[1780641755526,87.03,61773.37,137.0,0.0045,2e-05,0.09846]
[1780641756532,87.03,61770.79,137.0,0.00445,2e-05,0.09744]
[1780641756767,87.03,61770.79,137.0,0.00445,2e-05,0.09744]
[1780641756993,87.03,61770.79,137.0,0.00445,2e-05,0.09744]
[1780641757228,87.03,61770.79,137.0,0.00445,2e-05,0.09744]
[1780641757580,87.03,61781.05,137.0,0.00466,2e-05,0.10155]
[1780641758548,87.03,61765.89,137.0,0.00435,2e-05,0.09553]
[1780641760368,87.03,61765.81,137.0,0.00435,2e-05,0.0955]
[1780641760562,87.03,61770.77,137.0,0.00445,2e-05,0.09743]
[1780641760737,87.03,61770.77,137.0,0.00445,2e-05,0.09743]
[1780641761568,87.03,61779.04,137.0,0.00462,2e-05,0.10073]
[1780641763583,87.03,61781.24,137.0,0.00466,2e-05,0.10162]
[1780641764437,87.03,61781.24,137.0,0.00466,2e-05,0.10162]
[1780641764590,87.03,61777.0,137.0,0.00458,2e-05,0.09991]
[1780641765596,87.03,61768.05,137.0,0.0044,2e-05,0.09637]
[1780641766604,87.03,61775.91,137.0,0.00455,2e-05,0.09947]
[1780641767611,87.03,61768.74,137.0,0.00441,2e-05,0.09663]
[1780641768618,87.03,61753.61,137.0,0.00412,2e-05,0.09088]
[1780641769624,87.03,61751.46,137.0,0.00408,2e-05,0.09008]
[1780641770632,87.03,61768.88,137.0,0.00441,2e-05,0.09669]
[1780641772646,87.03,61764.27,137.0,0.00432,2e-05,0.0949]
[1780641773653,87.03,61768.08,137.0,0.0044,2e-05,0.09638]
[1780641774660,87.03,61770.13,137.0,0.00444,2e-05,0.09718]
[1780641775667,87.03,61768.11,137.0,0.0044,2e-05,0.09639]
[1780641776674,87.03,61766.46,137.0,0.00436,2e-05,0.09575]
[1780641777681,87.03,61756.85,137.0,0.00418,2e-05,0.09209]
[1780641778688,87.03,61749.87,137.0,0.00405,2e-05,0.0895]
[1780641779695,87.03,61744.61,137.0,0.00395,2e-05,0.08759]
[1780641780702,87.03,61737.81,137.0,0.00383,2e-05,0.08518]
[1780641781709,87.03,61717.51,137.0,0.00349,2e-05,0.07831]
[1780641782565,87.03,61717.51,137.0,0.00349,2e-05,0.07831]
[1780641782716,87.03,61699.58,137.0,0.00321,1e-05,0.07265]
[1780641783347,87.03,61699.58,137.0,0.00321,1e-05,0.07265]
[1780641783730,87.03,61696.88,137.0,0.00317,1e-05,0.07183]
[1780641784022,87.03,61696.88,137.0,0.00317,1e-05,0.07183]
[1780641784322,87.03,61696.88,137.0,0.00317,1e-05,0.07183]
[1780641784819,87.03,61696.88,137.0,0.00317,1e-05,0.07183]
[1780641784956,87.03,61696.88,137.0,0.00317,1e-05,0.07183]
[1780641785515,87.03,61696.72,137.0,0.00317,1e-05,0.07178]
[1780641785580,87.03,61680.45,137.0,0.00294,1e-05,0.067]
[1780641786552,87.03,61680.45,137.0,0.00294,1e-05,0.067]
[1780641786585,87.03,61680.45,137.0,0.00294,1e-05,0.067]
[1780641786663,87.03,61677.35,137.0,0.00289,1e-05,0.06612]
[1780641787366,87.03,61671.63,137.0,0.00282,1e-05,0.06452]
[1780641788265,87.03,61671.63,137.0,0.00282,1e-05,0.06452]
[1780641788335,87.03,61671.63,137.0,0.00282,1e-05,0.06452]
[1780641789809,87.03,61664.9,137.0,0.00273,1e-05,0.06269]
[1780641791621,87.03,61664.9,137.0,0.00273,1e-05,0.06269]
[1780641792349,87.03,61663.41,137.0,0.00271,1e-05,0.06229]
[1780641792370,87.03,61657.12,137.0,0.00263,1e-05,0.06062]
[1780641793776,87.03,61657.12,137.0,0.00263,1e-05,0.06062]
[1780641792831,87.03,61644.52,137.0,0.00248,1e-05,0.05741]
[1780641794360,87.03,61644.52,137.0,0.00248,1e-05,0.05741]
[1780641794451,87.03,61656.62,137.0,0.00262,1e-05,0.06049]
[1780641795209,87.03,61656.62,137.0,0.00262,1e-05,0.06049]
[1780641795410,87.03,61656.62,137.0,0.00262,1e-05,0.06049]
[1780641795788,87.03,61656.62,137.0,0.00262,1e-05,0.06049]
[1780641795489,87.03,61667.91,137.0,0.00277,1e-05,0.0635]
[1780641796372,87.03,61667.91,137.0,0.00277,1e-05,0.0635]
[1780641796379,87.03,61684.27,137.0,0.00299,1e-05,0.06809]
[1780641796828,87.03,61684.27,137.0,0.00299,1e-05,0.06809]
[1780641796869,87.03,61677.37,137.0,0.00289,1e-05,0.06612]
[1780641797826,87.03,61677.37,137.0,0.00289,1e-05,0.06612]
[1780641798556,87.03,61677.37,137.0,0.00289,1e-05,0.06612]
[1780641798771,87.03,61677.37,137.0,0.00289,1e-05,0.06612]
[1780641798582,87.03,61682.97,137.0,0.00297,1e-05,0.06772]
[1780641799446,87.03,61686.37,137.0,0.00302,1e-05,0.0687]
[1780641799904,87.03,61692.28,137.0,0.0031,1e-05,0.07044]
[1780641801508,87.03,61700.27,137.0,0.00322,2e-05,0.07286]
[1780641803503,87.03,61694.85,137.0,0.00314,1e-05,0.07121]
[1780641803939,87.03,61689.01,137.0,0.00306,1e-05,0.06948]
[1780641805530,87.03,61695.78,137.0,0.00316,1e-05,0.07149]
[1780641808655,87.03,61704.34,137.0,0.00328,2e-05,0.07412]
[1780641809284,87.03,61717.01,137.0,0.00348,2e-05,0.07815]
[1780641809993,87.03,61746.18,137.0,0.00398,2e-05,0.08816]
[1780641812318,87.03,61762.11,137.0,0.00407,2e-05,0.08929]
[1780641813025,87.03,61771.51,137.0,0.00424,2e-05,0.0928]
[1780641814212,87.03,61774.71,137.0,0.00431,2e-05,0.09402]
[1780641816244,87.03,61778.38,137.0,0.00438,2e-05,0.09544]
[1780641817051,87.03,61774.93,137.0,0.00431,2e-05,0.0941]
[1780641820091,87.03,61778.07,137.0,0.00437,2e-05,0.09532]
[1780641821082,87.03,61786.55,137.0,0.00454,2e-05,0.09866]
[1780641823097,87.03,61791.63,137.0,0.00465,2e-05,0.1007]
[1780641824104,87.03,61797.4,137.0,0.00477,2e-05,0.10307]
[1780641825111,87.03,61799.42,137.0,0.00482,2e-05,0.10391]
[1780641826302,87.03,61799.42,137.0,0.00482,2e-05,0.10391]
[1780641826550,87.03,61804.17,137.0,0.00492,2e-05,0.10591]
[1780641827519,87.03,61804.17,137.0,0.00492,2e-05,0.10591]
[1780641827563,87.03,61844.39,137.0,0.00588,3e-05,0.12419]
[1780641828405,87.03,61844.39,137.0,0.00588,3e-05,0.12419]
[1780641828443,87.03,61857.46,137.0,0.00623,3e-05,0.13067]
[1780641828932,87.03,61857.46,137.0,0.00623,3e-05,0.13067]
[1780641829654,87.03,61857.46,137.0,0.00623,3e-05,0.13067]
[1780641829721,87.03,61849.45,137.0,0.00601,3e-05,0.12667]
[1780641830529,87.03,61840.02,137.0,0.00577,3e-05,0.12208]
[1780641830848,87.03,61840.02,137.0,0.00577,3e-05,0.12208]
[1780641830994,87.03,61840.02,137.0,0.00577,3e-05,0.12208]
[1780641831023,87.03,61840.02,137.0,0.00577,3e-05,0.12208]
[1780641831390,87.03,61836.41,137.0,0.00568,3e-05,0.12037]
[1780641832791,87.03,61838.44,137.0,0.00573,3e-05,0.12133]
[1780641833185,87.03,61846.97,137.0,0.00595,3e-05,0.12545]
[1780641834736,87.03,61860.63,137.0,0.00631,3e-05,0.13229]
[1780641835764,87.03,61868.85,137.0,0.00654,3e-05,0.13655]
[1780641836220,87.03,61851.88,137.0,0.00608,3e-05,0.12787]
[1780641837837,87.03,61846.74,137.0,0.00594,3e-05,0.12534]
[1780641838235,87.03,61851.23,137.0,0.00606,3e-05,0.12755]
[1780641839242,87.03,61849.21,137.0,0.00601,3e-05,0.12655]
[1780641841392,87.03,61858.66,137.0,0.00626,3e-05,0.13128]
[1780641842307,87.03,61870.1,137.0,0.00658,3e-05,0.13721]
[1780641843300,87.03,61880.43,137.0,0.00688,3e-05,0.14275]
[1780641844296,87.03,61885.2,137.0,0.00702,3e-05,0.14537]
[1780641845303,87.03,61891.59,137.0,0.00721,3e-05,0.14895]
[1780641846310,87.03,61885.98,137.0,0.00704,3e-05,0.14581]
[1780641847493,87.03,61883.25,137.0,0.00696,3e-05,0.1443]
[1780641848330,87.03,61877.03,137.0,0.00678,3e-05,0.14091]
[1780641849333,87.03,61878.97,137.0,0.00683,3e-05,0.14196]
[1780641850339,87.03,61896.71,137.0,0.00737,3e-05,0.15186]
[1780641851347,87.03,61885.98,137.0,0.00704,3e-05,0.14581]
[1780641853571,87.03,61888.15,137.0,0.00711,3e-05,0.14701]
[1780641854660,87.03,61915.52,137.0,0.00799,3e-05,0.16299]
[1780641855570,87.03,61940.41,137.0,0.00887,4e-05,0.17873]
[1780641856717,87.03,61940.41,137.0,0.00887,4e-05,0.17873]
[1780641866445,87.03,62111.29,137.0,0.01753,7e-05,0.32317]
[1780641872748,87.03,62109.05,137.0,0.01678,6e-05,0.30932]
[1780641873755,87.03,62114.95,137.0,0.01716,7e-05,0.31541]
[1780641874794,87.03,62129.35,137.0,0.01813,7e-05,0.33064]
[1780641875805,87.03,62113.41,137.0,0.01706,7e-05,0.31381]
[1780641876821,87.03,62084.22,137.0,0.01524,6e-05,0.28472]
[1780641877878,87.03,62115.23,137.0,0.01718,7e-05,0.3157]
[1780641878864,87.03,62126.0,137.0,0.01791,7e-05,0.32705]
[1780641879976,87.03,62114.35,137.0,0.01713,7e-05,0.31478]
[1780641880829,87.03,62114.35,137.0,0.01713,7e-05,0.31478]
[1780641880894,87.03,62100.87,137.0,0.01626,6e-05,0.30104]
[1780641881901,87.03,62104.6,137.0,0.01649,6e-05,0.3048]
[1780641882908,87.03,62100.98,137.0,0.01627,6e-05,0.30115]
[1780641883574,87.03,62100.98,137.0,0.01627,6e-05,0.30115]
[1780641883918,87.03,62082.72,137.0,0.01515,6e-05,0.28328]
[1780641884924,87.03,62068.73,137.0,0.01434,6e-05,0.27016]
[1780641885931,87.03,62076.32,137.0,0.01478,6e-05,0.27722]
[1780641886938,87.03,62072.87,137.0,0.01458,6e-05,0.27399]
[1780641887948,87.03,62066.54,137.0,0.01422,6e-05,0.26815]
[1780641888954,87.03,62078.93,137.0,0.01493,6e-05,0.27968]
[1780641889965,87.03,62080.8,137.0,0.01504,6e-05,0.28145]
[1780641890968,87.03,62070.19,137.0,0.01443,6e-05,0.27151]
[1780641891312,87.03,62070.19,137.0,0.01443,6e-05,0.27151]
[1780641891488,87.03,62070.19,137.0,0.01443,6e-05,0.27151]
[1780641891976,87.03,62082.07,137.0,0.01511,6e-05,0.28266]
[1780641892143,87.03,62082.07,137.0,0.01511,6e-05,0.28266]
[1780641892439,87.03,62082.07,137.0,0.01511,6e-05,0.28266]
[1780641892983,87.03,62092.64,137.0,0.01575,6e-05,0.29288]
[1780641893994,87.03,62088.96,137.0,0.01552,6e-05,0.28929]
[1780641894293,87.03,62088.96,137.0,0.01552,6e-05,0.28929]
[1780641894436,87.03,62088.96,137.0,0.01552,6e-05,0.28929]
[1780641895012,87.03,62090.47,137.0,0.01562,6e-05,0.29076]
[1780641895974,87.03,62090.47,137.0,0.01562,6e-05,0.29076]
[1780641896021,87.03,62089.72,137.0,0.01557,6e-05,0.29003]
[1780641897640,87.03,62088.57,137.0,0.0155,6e-05,0.28891]
[1780641898033,87.03,62091.4,137.0,0.01567,6e-05,0.29167]
[1780641899040,87.03,62093.21,137.0,0.01578,6e-05,0.29344]
[1780641899208,87.03,62093.21,137.0,0.01578,6e-05,0.29344]
[1780641899461,87.03,62093.21,137.0,0.01578,6e-05,0.29344]
[1780641900055,87.03,62094.84,137.0,0.01588,6e-05,0.29505]
[1780641901061,87.03,62093.14,137.0,0.01578,6e-05,0.29338]
[1780641901456,87.03,62093.14,137.0,0.01578,6e-05,0.29338]
[1780641901893,87.03,62093.14,137.0,0.01578,6e-05,0.29338]
[1780641901963,87.03,62093.14,137.0,0.01578,6e-05,0.29338]
[1780641902183,87.03,62093.14,137.0,0.01578,6e-05,0.29338]
[1780641902795,87.03,62093.14,137.0,0.01578,6e-05,0.29338]
[1780641902129,87.03,62115.97,137.0,0.01723,7e-05,0.31647]
[1780641903376,87.03,62115.97,137.0,0.01723,7e-05,0.31647]
[1780641903990,87.03,62115.97,137.0,0.01723,7e-05,0.31647]
[1780641904650,87.03,62115.97,137.0,0.01723,7e-05,0.31647]
[1780641904669,87.03,62133.93,137.0,0.01845,7e-05,0.33561]
[1780641905446,87.03,62133.93,137.0,0.01845,7e-05,0.33561]
[1780641905617,87.03,62112.98,137.0,0.01704,7e-05,0.31337]
[1780641906325,87.03,62112.98,137.0,0.01704,7e-05,0.31337]
[1780641906401,87.03,62106.69,137.0,0.01663,6e-05,0.30692]
[1780641907127,87.03,62125.3,137.0,0.01786,7e-05,0.32631]
[1780641907731,87.03,62125.3,137.0,0.01786,7e-05,0.32631]
[1780641908422,87.03,62125.3,137.0,0.01786,7e-05,0.32631]
[1780641908720,87.03,62125.3,137.0,0.01786,7e-05,0.32631]
[1780641908523,87.03,62128.43,137.0,0.01807,7e-05,0.32966]
[1780641909419,87.03,62128.43,137.0,0.01807,7e-05,0.32966]
[1780641909521,87.03,62111.08,137.0,0.01691,7e-05,0.31141]
[1780641910148,87.03,62108.39,137.0,0.01674,6e-05,0.30865]
[1780641910892,87.03,62108.39,137.0,0.01674,6e-05,0.30865]
[1780641911262,87.03,62108.39,137.0,0.01674,6e-05,0.30865]
[1780641911295,87.03,62119.52,137.0,0.01747,7e-05,0.32019]
[1780641911734,87.03,62119.52,137.0,0.01747,7e-05,0.32019]
[1780641912049,87.03,62119.52,137.0,0.01747,7e-05,0.32019]
[1780641912234,87.03,62119.52,137.0,0.01747,7e-05,0.32019]
[1780641912647,87.03,62119.52,137.0,0.01747,7e-05,0.32019]
[1780641912677,87.03,62130.56,137.0,0.01822,7e-05,0.33195]
[1780641912831,87.03,62130.56,137.0,0.01822,7e-05,0.33195]
[1780641913173,87.03,62130.56,137.0,0.01822,7e-05,0.33195]
[1780641913177,87.03,62126.38,137.0,0.01793,7e-05,0.32746]
[1780641914193,87.03,62123.15,137.0,0.01771,7e-05,0.32402]
[1780641915199,87.03,62115.83,137.0,0.01722,7e-05,0.31633]
[1780641917233,87.03,62123.45,137.0,0.01773,7e-05,0.32434]
[1780641918694,87.03,62116.97,137.0,0.0173,7e-05,0.31752]
[1780641919249,87.03,62105.83,137.0,0.01657,6e-05,0.30605]
[1780641920256,87.03,62097.76,137.0,0.01606,6e-05,0.29794]
[1780641921279,87.03,62091.37,137.0,0.01567,6e-05,0.29165]
[1780641922291,87.03,62086.93,137.0,0.0154,6e-05,0.28733]
[1780641923300,87.03,62076.28,137.0,0.01477,6e-05,0.27719]
[1780641924552,87.03,62081.0,137.0,0.01505,6e-05,0.28165]
[1780641924845,87.03,62081.0,137.0,0.01505,6e-05,0.28165]
[1780641924904,87.03,62081.0,137.0,0.01505,6e-05,0.28165]
[1780641925276,87.03,62081.0,137.0,0.01505,6e-05,0.28165]
[1780641925932,87.03,62081.0,137.0,0.01505,6e-05,0.28165]
[1780641926199,87.03,62081.0,137.0,0.01505,6e-05,0.28165]
[1780641925400,87.03,62075.46,137.0,0.01473,6e-05,0.27642]
[1780641928441,87.03,62063.01,137.0,0.01402,6e-05,0.26494]
[1780641928585,87.03,62061.44,137.0,0.01394,6e-05,0.26352]
[1780641930421,87.03,62055.36,137.0,0.0136,5e-05,0.25808]
[1780641931038,87.03,62054.89,137.0,0.01307,5e-05,0.2476]
[1780641933576,87.03,62047.56,137.0,0.01269,5e-05,0.24134]
[1780641935317,87.03,62043.24,137.0,0.01247,5e-05,0.2377]
[1780641936085,87.03,62029.93,137.0,0.01181,5e-05,0.22678]
[1780641936599,87.03,62022.88,137.0,0.01148,5e-05,0.22117]
[1780641938065,87.03,62026.05,137.0,0.01163,5e-05,0.22368]
[1780641939038,87.03,62023.98,137.0,0.01153,5e-05,0.22204]
[1780641940060,87.03,62015.42,137.0,0.01113,5e-05,0.21534]
[1780641940632,87.03,62003.28,137.0,0.01059,4e-05,0.20613]
[1780641942109,87.03,62000.54,137.0,0.01047,4e-05,0.2041]
[1780641943467,87.03,61998.33,137.0,0.01038,4e-05,0.20247]
[1780641944055,87.03,62002.14,137.0,0.01054,4e-05,0.20529]
[1780641944662,87.03,62005.48,137.0,0.01069,4e-05,0.20778]
[1780641948460,87.03,62003.94,137.0,0.01062,4e-05,0.20663]
[1780641949090,87.03,61997.37,137.0,0.01033,4e-05,0.20177]
[1780641949704,87.03,62009.39,137.0,0.01086,4e-05,0.21073]
[1780641951156,87.03,62014.27,137.0,0.01108,5e-05,0.21446]
[1780641952237,87.03,61999.73,137.0,0.01044,4e-05,0.2035]
[1780641953194,87.03,61968.87,137.0,0.00917,4e-05,0.18175]
[1780641954229,87.03,61945.22,137.0,0.0083,4e-05,0.1664]
[1780641955243,87.03,61947.98,137.0,0.0084,4e-05,0.16813]
[1780641957303,87.03,61955.8,137.0,0.00868,4e-05,0.17317]
[1780641957759,87.03,61973.96,137.0,0.00938,4e-05,0.18524]
[1780641959198,87.03,61973.96,137.0,0.00938,4e-05,0.18524]
[1780641959200,87.03,61970.62,137.0,0.00924,4e-05,0.18297]
[1780641960147,87.03,61970.62,137.0,0.00924,4e-05,0.18297]
[1780641960354,87.03,61970.62,137.0,0.00924,4e-05,0.18297]
[1780641960369,87.03,61966.56,137.0,0.00909,4e-05,0.18024]
[1780641960853,87.03,61966.56,137.0,0.00909,4e-05,0.18024]
[1780641961318,87.03,61966.56,137.0,0.00909,4e-05,0.18024]
[1780641961419,87.03,61950.52,137.0,0.00849,4e-05,0.16978]
[1780641962508,87.03,61950.52,137.0,0.00849,4e-05,0.16978]
[1780641961789,87.03,61928.21,137.0,0.00772,3e-05,0.15607]
[1780641963331,87.03,61928.21,137.0,0.00772,3e-05,0.15607]
[1780641963417,87.03,61926.02,137.0,0.00765,3e-05,0.15477]
[1780641963744,87.03,61926.02,137.0,0.00765,3e-05,0.15477]
[1780641964334,87.03,61926.02,137.0,0.00765,3e-05,0.15477]
[1780641964375,87.03,61934.52,137.0,0.00793,3e-05,0.15985]
[1780641964810,87.03,61932.07,137.0,0.00785,3e-05,0.15837]
[1780641965624,87.03,61932.07,137.0,0.00785,3e-05,0.15837]
[1780641966352,87.03,61932.07,137.0,0.00785,3e-05,0.15837]
[1780641966368,87.03,61917.74,137.0,0.00738,3e-05,0.14995]
[1780641966760,87.03,61917.74,137.0,0.00738,3e-05,0.14995]
[1780641966825,87.03,61908.47,137.0,0.00709,3e-05,0.14471]
[1780641967831,87.03,61893.61,137.0,0.00664,3e-05,0.13662]
[1780641968838,87.03,61891.3,137.0,0.00658,3e-05,0.1354]
[1780641969706,87.03,61891.3,137.0,0.00658,3e-05,0.1354]
[1780641969845,87.03,61899.86,137.0,0.00683,3e-05,0.13998]
[1780641970852,87.03,61906.01,137.0,0.00701,3e-05,0.14338]
[1780641971630,87.03,61906.01,137.0,0.00701,3e-05,0.14338]
[1780641972022,87.03,61906.01,137.0,0.00701,3e-05,0.14338]
[1780641972057,87.04,61922.58,137.0,0.00754,3e-05,0.15282]
[1780641972736,87.04,61922.58,137.0,0.00754,3e-05,0.15282]
[1780641973299,87.04,61922.58,137.0,0.00754,3e-05,0.15282]
[1780641973315,87.04,61919.27,137.0,0.00743,3e-05,0.15091]
[1780641974105,87.04,61919.27,137.0,0.00743,3e-05,0.15091]
[1780641974155,87.04,61913.15,137.0,0.00724,3e-05,0.14741]
[1780641974749,87.04,61913.15,137.0,0.00724,3e-05,0.14741]
[1780641975485,87.04,61913.15,137.0,0.00724,3e-05,0.14741]
[1780641974887,87.04,61919.25,137.0,0.00743,3e-05,0.1509]
[1780641975753,87.04,61919.25,137.0,0.00743,3e-05,0.1509]
[1780641976463,87.04,61919.25,137.0,0.00743,3e-05,0.1509]
[1780641976505,87.04,61908.7,137.0,0.0071,3e-05,0.14495]
[1780641976754,87.04,61908.7,137.0,0.0071,3e-05,0.14495]
[1780641976919,87.04,61910.93,137.0,0.00717,3e-05,0.1462]
[1780641978274,87.04,61910.93,137.0,0.00717,3e-05,0.1462]
[1780641978935,87.05,61907.44,137.0,0.00706,3e-05,0.1443]
[1780641979942,87.05,61900.22,137.0,0.00685,3e-05,0.14036]
[1780641980949,87.05,61891.4,137.0,0.00659,3e-05,0.13567]
[1780641981957,87.06,61887.72,137.0,0.00649,3e-05,0.13378]
[1780641982966,87.06,61869.41,137.0,0.00598,3e-05,0.12453]
[1780641983971,87.06,61860.82,137.0,0.00576,3e-05,0.12037]
[1780641984978,87.06,61843.03,137.0,0.00532,2e-05,0.11212]
[1780641985984,87.06,61850.05,137.0,0.00549,2e-05,0.11531]
[1780641986977,87.06,61850.05,137.0,0.00549,2e-05,0.11531]
[1780641986997,87.06,61841.36,137.0,0.00528,2e-05,0.11137]
[1780641988018,87.06,61839.29,137.0,0.00523,2e-05,0.11044]
[1780641989145,87.06,61843.94,137.0,0.00534,2e-05,0.11253]
[1780641990020,87.06,61838.33,137.0,0.00521,2e-05,0.11002]
[1780641990980,87.06,61838.33,137.0,0.00521,2e-05,0.11002]
[1780641991092,87.06,61838.33,137.0,0.00521,2e-05,0.11002]
[1780641991137,87.06,61830.7,137.0,0.00478,2e-05,0.10124]
[1780641992034,87.06,61822.74,137.0,0.00461,2e-05,0.09798]
[1780641993277,87.06,61826.51,137.0,0.00469,2e-05,0.09951]
[1780641994951,87.06,61826.43,137.0,0.00469,2e-05,0.09948]
[1780641995161,87.06,61826.43,137.0,0.00469,2e-05,0.09948]
[1780641995253,87.06,61830.33,137.0,0.00477,2e-05,0.10109]
[1780641996063,87.06,61836.93,137.0,0.00492,2e-05,0.10385]
[1780641997110,87.06,61836.93,137.0,0.00492,2e-05,0.10385]
[1780641997176,87.06,61836.93,137.0,0.00492,2e-05,0.10385]
[1780641997221,87.06,61829.58,137.0,0.00476,2e-05,0.10078]
[1780641999366,87.06,61824.84,137.0,0.00465,2e-05,0.09883]
[1780642005126,87.06,61825.85,137.0,0.00468,2e-05,0.09924]
[1780642006134,87.06,61833.52,137.0,0.00484,2e-05,0.10242]
[1780642007141,87.06,61831.22,137.0,0.00479,2e-05,0.10146]
[1780642008148,87.06,61826.18,137.0,0.00468,2e-05,0.09938]
[1780642009155,87.06,61832.14,137.0,0.00481,2e-05,0.10184]
[1780642010163,87.06,61829.86,137.0,0.00476,2e-05,0.10089]
[1780642011170,87.06,61823.01,137.0,0.00462,2e-05,0.09809]
[1780642012177,87.06,61825.37,137.0,0.00467,2e-05,0.09905]
[1780642013390,87.06,61825.37,137.0,0.00467,2e-05,0.09905]
[1780642013473,87.06,61845.87,137.0,0.00512,2e-05,0.10771]
[1780642013743,87.06,61845.87,137.0,0.00512,2e-05,0.10771]
[1780642014191,87.06,61860.49,137.0,0.00547,2e-05,0.11427]
[1780642015484,87.06,61860.49,137.0,0.00547,2e-05,0.11427]
[1780642015560,87.06,61857.14,137.0,0.00539,2e-05,0.11273]
[1780642015757,87.06,61857.14,137.0,0.00539,2e-05,0.11273]
[1780642016205,87.06,61861.11,137.0,0.00549,2e-05,0.11455]
[1780642020652,87.06,61861.16,137.0,0.00549,2e-05,0.11457]
[1780642021251,87.06,61879.91,137.0,0.00597,3e-05,0.1235]
[1780642021976,87.06,61879.91,137.0,0.00597,3e-05,0.1235]
[1780642022544,87.06,61879.91,137.0,0.00597,3e-05,0.1235]
[1780642022548,87.06,61893.46,137.0,0.00634,3e-05,0.1303]
[1780642023375,87.06,61893.46,137.0,0.00634,3e-05,0.1303]
[1780642023547,87.06,61881.17,137.0,0.00601,3e-05,0.12412]
[1780642023749,87.06,61881.17,137.0,0.00601,3e-05,0.12412]
[1780642024277,87.06,61859.17,137.0,0.00544,2e-05,0.11366]
[1780642024682,87.06,61859.17,137.0,0.00544,2e-05,0.11366]
[1780642025285,87.06,61869.1,137.0,0.00569,3e-05,0.11828]
[1780642026292,87.06,61877.65,137.0,0.00591,3e-05,0.12239]
[1780642027299,87.06,61881.55,137.0,0.00602,3e-05,0.1243]
[1780642028306,87.06,61886.86,137.0,0.00616,3e-05,0.12695]
[1780642029313,87.06,61894.21,137.0,0.00637,3e-05,0.13069]
[1780642029724,87.06,61894.21,137.0,0.00637,3e-05,0.13069]
[1780642030265,87.06,61894.21,137.0,0.00637,3e-05,0.13069]
[1780642030320,87.06,61902.9,137.0,0.00661,3e-05,0.13522]
[1780642030751,87.06,61902.9,137.0,0.00661,3e-05,0.13522]
[1780642031272,87.06,61902.9,137.0,0.00661,3e-05,0.13522]
[1780642031327,87.06,61916.17,137.0,0.00701,3e-05,0.14241]
[1780642032334,87.06,61914.52,137.0,0.00696,3e-05,0.14152]
[1780642033466,87.06,61914.52,137.0,0.00696,3e-05,0.14152]
[1780642033484,87.07,61920.6,137.0,0.00715,3e-05,0.14494]
[1780642034276,87.07,61920.6,137.0,0.00715,3e-05,0.14494]
[1780642034353,87.07,61931.01,137.0,0.00749,3e-05,0.15092]
[1780642034885,87.07,61931.01,137.0,0.00749,3e-05,0.15092]
[1780642035360,87.07,61941.68,137.0,0.00784,3e-05,0.15722]
[1780642037614,87.07,61941.9,137.0,0.00785,3e-05,0.15735]
[1780642037902,87.07,61940.38,137.0,0.0078,3e-05,0.15644]
[1780642038650,87.07,61940.38,137.0,0.0078,3e-05,0.15644]
[1780642038382,87.08,61935.25,137.0,0.00763,3e-05,0.15344]
[1780642039031,87.08,61935.25,137.0,0.00763,3e-05,0.15344]
[1780642039034,87.08,61935.25,137.0,0.00763,3e-05,0.15344]
[1780642039391,87.08,61919.79,137.0,0.00713,3e-05,0.1446]
[1780642040336,87.08,61919.79,137.0,0.00713,3e-05,0.1446]
[1780642040399,87.08,61905.25,137.0,0.00669,3e-05,0.13668]
[1780642041113,87.08,61905.25,137.0,0.00669,3e-05,0.13668]
[1780642041405,87.09,61897.65,137.0,0.00648,3e-05,0.13271]
[1780642042412,87.09,61892.07,137.0,0.00632,3e-05,0.12986]
[1780642043552,87.09,61892.07,137.0,0.00632,3e-05,0.12986]
[1780642043574,87.09,61895.56,137.0,0.00642,3e-05,0.13169]
[1780642044085,87.09,61895.56,137.0,0.00642,3e-05,0.13169]
[1780642046588,87.1,61893.88,137.0,0.00638,3e-05,0.13089]
[1780642046640,87.11,61885.39,137.0,0.00614,3e-05,0.12661]
[1780642046689,87.11,61885.39,137.0,0.00614,3e-05,0.12661]
[1780642047101,87.11,61885.39,137.0,0.00614,3e-05,0.12661]
[1780642047450,87.11,61876.08,137.0,0.00589,3e-05,0.12205]
[1780642048458,87.11,61878.23,137.0,0.00595,3e-05,0.12313]
[1780642049465,87.12,61874.88,137.0,0.00587,3e-05,0.12154]
[1780642050008,87.12,61874.88,137.0,0.00587,3e-05,0.12154]
[1780642050222,87.12,61874.88,137.0,0.00587,3e-05,0.12154]
[1780642051479,87.12,61876.57,137.0,0.00563,3e-05,0.11633]
[1780642053494,87.13,61874.81,137.0,0.00559,3e-05,0.11557]
[1780642054380,87.13,61874.81,137.0,0.00559,3e-05,0.11557]
[1780642055393,87.13,61875.88,137.0,0.00562,3e-05,0.1161]
[1780642055510,87.14,61863.51,137.0,0.00531,2e-05,0.11046]
[1780642055943,87.14,61863.51,137.0,0.00531,2e-05,0.11046]
[1780642056252,87.14,61863.51,137.0,0.00531,2e-05,0.11046]
[1780642056515,87.14,61856.37,137.0,0.00514,2e-05,0.10732]
[1780642056986,87.14,61856.37,137.0,0.00514,2e-05,0.10732]
[1780642057262,87.14,61856.37,137.0,0.00514,2e-05,0.10732]
[1780642057522,87.14,61867.92,137.0,0.00542,2e-05,0.11249]
[1780642058529,87.14,61871.89,137.0,0.00552,3e-05,0.11431]
[1780642059961,87.14,61871.18,137.0,0.0055,2e-05,0.11398]
[1780642060636,87.14,61871.18,137.0,0.0055,2e-05,0.11398]
[1780642060542,87.14,61887.36,137.0,0.00592,3e-05,0.12165]
[1780642061550,87.14,61891.49,137.0,0.00603,3e-05,0.12368]
[1780642062557,87.14,61894.77,137.0,0.00612,3e-05,0.12531]
[1780642063665,87.14,61894.77,137.0,0.00612,3e-05,0.12531]
[1780642063564,87.14,61888.02,137.0,0.00593,3e-05,0.12197]
[1780642063939,87.14,61888.02,137.0,0.00593,3e-05,0.12197]
[1780642065578,87.14,61893.73,137.0,0.00609,3e-05,0.12479]
[1780642065946,87.14,61893.73,137.0,0.00609,3e-05,0.12479]
[1780642066585,87.14,61911.82,137.0,0.0066,3e-05,0.13406]
[1780642066854,87.14,61911.82,137.0,0.0066,3e-05,0.13406]
[1780642067646,87.14,61911.82,137.0,0.0066,3e-05,0.13406]
[1780642067592,87.14,61936.56,137.0,0.00736,3e-05,0.14768]
[1780642067873,87.14,61936.56,137.0,0.00736,3e-05,0.14768]
[1780642068600,87.18,61941.07,137.0,0.00753,3e-05,0.15066]
[1780642070614,87.19,61943.08,137.0,0.0076,3e-05,0.15191]
[1780642071621,87.19,61945.31,137.0,0.00768,3e-05,0.15326]
[1780642071701,87.19,61945.31,137.0,0.00768,3e-05,0.15326]
[1780642071703,87.19,61945.31,137.0,0.00768,3e-05,0.15326]
[1780642071876,87.19,61945.31,137.0,0.00768,3e-05,0.15326]
[1780642072628,87.2,61947.55,137.0,0.00775,3e-05,0.15463]
[1780642073635,87.2,61949.93,137.0,0.00784,3e-05,0.15613]
[1780642074631,87.2,61949.93,137.0,0.00784,3e-05,0.15613]
[1780642074658,87.2,61954.8,137.0,0.00801,3e-05,0.15907]
[1780642074893,87.2,61954.8,137.0,0.00801,3e-05,0.15907]
[1780642075654,87.21,61951.0,137.0,0.00788,3e-05,0.15685]
[1780642076658,87.21,61959.16,137.0,0.00817,4e-05,0.16187]
[1780642076877,87.21,61959.16,137.0,0.00817,4e-05,0.16187]
[1780642077068,87.21,61959.16,137.0,0.00817,4e-05,0.16187]
[1780642077665,87.22,61947.57,137.0,0.00777,3e-05,0.15488]
[1780642078672,87.22,61956.39,137.0,0.00807,3e-05,0.16021]
[1780642078850,87.22,61956.39,137.0,0.00807,3e-05,0.16021]
[1780642079727,87.22,61973.49,137.0,0.00869,4e-05,0.171]
[1780642081142,87.22,61973.49,137.0,0.00869,4e-05,0.171]
[1780642081174,87.23,61980.96,137.0,0.00898,4e-05,0.17596]
[1780642081737,87.23,61980.96,137.0,0.00898,4e-05,0.17596]
[1780642082127,87.23,61980.96,137.0,0.00898,4e-05,0.17596]
[1780642082240,87.23,61968.07,137.0,0.0085,4e-05,0.16766]
[1780642082769,87.23,61968.07,137.0,0.0085,4e-05,0.16766]
[1780642083158,87.23,61968.07,137.0,0.0085,4e-05,0.16766]
[1780642083673,87.23,61968.07,137.0,0.0085,4e-05,0.16766]
[1780642083710,87.24,61954.25,137.0,0.00801,3e-05,0.15911]
[1780642083742,87.24,61982.42,137.0,0.00904,4e-05,0.17702]
[1780642084872,87.24,62013.4,137.0,0.01031,4e-05,0.19859]
[1780642086246,87.24,62013.4,137.0,0.01031,4e-05,0.19859]
[1780642086709,87.24,62013.4,137.0,0.01031,4e-05,0.19859]
[1780642086681,87.24,62026.45,137.0,0.01089,5e-05,0.20835]
[1780642087201,87.24,62026.45,137.0,0.01089,5e-05,0.20835]
[1780642087250,87.28,62030.74,137.0,0.01111,5e-05,0.21211]
[1780642087976,87.28,62011.75,137.0,0.01027,4e-05,0.19792]
[1780642089572,87.28,62011.75,137.0,0.01027,4e-05,0.19792]
[1780642089630,87.28,62007.54,137.0,0.01009,4e-05,0.19491]
[1780642090236,87.28,62007.54,137.0,0.01009,4e-05,0.19491]
[1780642090418,87.28,62007.54,137.0,0.01009,4e-05,0.19491]
[1780642090474,87.29,61999.45,137.0,0.00975,4e-05,0.18922]
[1780642091227,87.29,61999.45,137.0,0.00975,4e-05,0.18922]
[1780642091288,87.29,61988.23,137.0,0.0093,4e-05,0.18153]
[1780642092013,87.29,61981.93,137.0,0.00906,4e-05,0.17735]
[1780642093621,87.29,61981.93,137.0,0.00906,4e-05,0.17735]
[1780642093428,87.3,61988.55,137.0,0.00932,4e-05,0.18184]
[1780642094247,87.3,61988.55,137.0,0.00932,4e-05,0.18184]
[1780642094292,87.3,61990.4,137.0,0.0094,4e-05,0.18314]
[1780642095197,87.3,61990.4,137.0,0.0094,4e-05,0.18314]
[1780642095253,87.3,61990.4,137.0,0.0094,4e-05,0.18314]
[1780642096533,87.31,61990.22,137.0,0.00939,4e-05,0.18307]
[1780642097263,87.31,61990.06,137.0,0.00939,4e-05,0.183]
[1780642097340,87.31,61998.71,137.0,0.00974,4e-05,0.18903]
[1780642097928,87.31,61998.71,137.0,0.00974,4e-05,0.18903]
[1780642098285,87.31,61998.71,137.0,0.00974,4e-05,0.18903]
[1780642099126,87.32,61999.59,137.0,0.00978,4e-05,0.18969]
[1780642099283,87.32,61999.59,137.0,0.00978,4e-05,0.18969]
[1780642099596,87.32,61999.59,137.0,0.00978,4e-05,0.18969]
[1780642099627,87.32,61979.28,137.0,0.00898,4e-05,0.17591]
[1780642100283,87.32,61979.28,137.0,0.00898,4e-05,0.17591]
[1780642100285,87.33,61974.08,137.0,0.00878,4e-05,0.17255]
[1780642101077,87.33,61976.13,137.0,0.00886,4e-05,0.17393]
[1780642102400,87.33,61977.99,137.0,0.00893,4e-05,0.17519]
[1780642103669,87.33,61977.99,137.0,0.00893,4e-05,0.17519]
[1780642103091,87.34,61983.17,137.0,0.00914,4e-05,0.17867]
[1780642104063,87.34,61983.17,137.0,0.00914,4e-05,0.17867]
[1780642104677,87.34,61983.17,137.0,0.00914,4e-05,0.17867]
[1780642104707,87.34,61992.32,137.0,0.0095,4e-05,0.18492]
[1780642105058,87.34,61992.32,137.0,0.0095,4e-05,0.18492]
[1780642105112,87.34,62004.12,137.0,0.00999,4e-05,0.19318]
[1780642105928,87.34,62004.12,137.0,0.00999,4e-05,0.19318]
[1780642106062,87.34,62004.12,137.0,0.00999,4e-05,0.19318]
[1780642106119,87.35,62001.98,137.0,0.0099,4e-05,0.19171]
[1780642107571,87.35,62001.98,137.0,0.0099,4e-05,0.19171]
[1780642107651,87.35,62005.14,137.0,0.01004,4e-05,0.19405]
[1780642108077,87.35,62005.14,137.0,0.01004,4e-05,0.19405]
[1780642108216,87.35,62005.14,137.0,0.01004,4e-05,0.19405]
[1780642108311,87.35,62014.65,137.0,0.01045,4e-05,0.20094]
[1780642109082,87.35,62014.65,137.0,0.01045,4e-05,0.20094]
[1780642110556,87.36,62013.26,137.0,0.01039,4e-05,0.19997]
[1780642111186,87.36,62012.5,137.0,0.01036,4e-05,0.19944]
[1780642111342,87.36,62027.21,137.0,0.01055,4e-05,0.20135]
[1780642112189,87.36,62042.11,137.0,0.01123,5e-05,0.21263]
[1780642113666,87.36,62042.11,137.0,0.01123,5e-05,0.21263]
[1780642114155,87.36,62042.52,137.0,0.01125,5e-05,0.21298]
[1780642114402,87.36,62028.72,137.0,0.01062,4e-05,0.2025]
[1780642115819,87.36,62022.91,137.0,0.01036,4e-05,0.19822]
[1780642116394,87.36,62022.91,137.0,0.01036,4e-05,0.19822]
[1780642117179,87.36,62023.19,137.0,0.01038,4e-05,0.19845]
[1780642117755,87.36,62023.19,137.0,0.01038,4e-05,0.19845]
[1780642118189,87.36,62023.19,137.0,0.01038,4e-05,0.19845]
[1780642117846,87.36,62032.24,137.0,0.01078,5e-05,0.20516]
[1780642118858,87.36,62032.24,137.0,0.01078,5e-05,0.20516]
[1780642119197,87.36,62032.24,137.0,0.01078,5e-05,0.20516]
[1780642119929,87.36,62032.24,137.0,0.01078,5e-05,0.20516]
[1780642120246,87.36,62032.24,137.0,0.01078,5e-05,0.20516]
[1780642120706,87.37,62023.81,137.0,0.01041,4e-05,0.19893]
[1780642121992,87.37,62023.81,137.0,0.01041,4e-05,0.19893]
[1780642122039,87.37,62014.06,137.0,0.00999,4e-05,0.19191]
[1780642122206,87.37,62014.06,137.0,0.00999,4e-05,0.19191]
[1780642122361,87.37,62018.58,137.0,0.01018,4e-05,0.19515]
[1780642123368,87.37,62021.33,137.0,0.0103,4e-05,0.19719]
[1780642124375,87.38,62027.3,137.0,0.01057,4e-05,0.20161]
[1780642126077,87.38,62026.41,137.0,0.01053,4e-05,0.20098]
[1780642126375,87.38,62026.41,137.0,0.01053,4e-05,0.20098]
[1780642126417,87.38,62018.96,137.0,0.01021,4e-05,0.19556]
[1780642127424,87.38,62007.02,137.0,0.0097,4e-05,0.1871]
[1780642128841,87.38,62007.02,137.0,0.0097,4e-05,0.1871]
[1780642129392,87.39,62006.26,137.0,0.00968,4e-05,0.18665]
[1780642129441,87.39,62000.44,137.0,0.00944,4e-05,0.18263]
[1780642130122,87.39,62000.44,137.0,0.00944,4e-05,0.18263]
[1780642130510,87.39,62000.44,137.0,0.00944,4e-05,0.18263]
[1780642130778,87.39,62000.44,137.0,0.00944,4e-05,0.18263]
[1780642130861,87.39,61986.82,137.0,0.00891,4e-05,0.17351]
[1780642131457,87.39,61986.82,137.0,0.00891,4e-05,0.17351]
[1780642131567,87.39,61977.24,137.0,0.00855,4e-05,0.16732]
[1780642132461,87.39,61975.61,137.0,0.00849,4e-05,0.16629]
[1780642133559,87.39,61973.6,137.0,0.00842,4e-05,0.16506]
[1780642134476,87.4,61970.95,137.0,0.00832,4e-05,0.16344]
[1780642135789,87.4,61970.95,137.0,0.00832,4e-05,0.16344]
[1780642136480,87.4,61970.52,137.0,0.00831,4e-05,0.16326]
[1780642137497,87.41,61962.94,137.0,0.00804,3e-05,0.15863]
[1780642138500,87.41,61962.94,137.0,0.00804,3e-05,0.15863]
[1780642138508,87.41,61948.78,137.0,0.00756,3e-05,0.15024]
[1780642139319,87.41,61948.78,137.0,0.00756,3e-05,0.15024]
[1780642140038,87.41,61948.78,137.0,0.00756,3e-05,0.15024]
[1780642139514,87.42,61928.94,137.0,0.00693,3e-05,0.13909]
[1780642140521,87.42,61921.84,137.0,0.00672,3e-05,0.13529]
[1780642141114,87.42,61921.84,137.0,0.00672,3e-05,0.13529]
[1780642141756,87.42,61921.84,137.0,0.00672,3e-05,0.13529]
[1780642141860,87.43,61913.72,137.0,0.00649,3e-05,0.13109]
[1780642142444,87.43,61913.72,137.0,0.00649,3e-05,0.13109]
[1780642142535,87.43,61900.67,137.0,0.00612,3e-05,0.12446]
[1780642143542,87.43,61888.47,137.0,0.00579,3e-05,0.11854]
[1780642144566,87.43,61888.47,137.0,0.00579,3e-05,0.11854]
[1780642144940,87.43,61888.47,137.0,0.00579,3e-05,0.11854]
[1780642144989,87.44,61879.94,137.0,0.00557,3e-05,0.11456]
[1780642145992,87.44,61875.86,137.0,0.00547,2e-05,0.11268]
[1780642146664,87.44,61875.86,137.0,0.00547,2e-05,0.11268]
[1780642146717,87.44,61879.57,137.0,0.00557,3e-05,0.11439]
[1780642147241,87.44,61879.57,137.0,0.00557,3e-05,0.11439]
[1780642147576,87.44,61848.76,137.0,0.00483,2e-05,0.10084]
[1780642148583,87.44,61838.77,137.0,0.00461,2e-05,0.09674]
[1780642149588,87.44,61838.77,137.0,0.00461,2e-05,0.09674]
[1780642150248,87.44,61838.05,137.0,0.0046,2e-05,0.09646]
[1780642150597,87.44,61834.77,137.0,0.00453,2e-05,0.09515]
[1780642151682,87.44,61834.77,137.0,0.00453,2e-05,0.09515]
[1780642151744,87.44,61844.68,137.0,0.00474,2e-05,0.09915]
[1780642152286,87.44,61844.68,137.0,0.00474,2e-05,0.09915]
[1780642152714,87.44,61844.68,137.0,0.00474,2e-05,0.09915]
[1780642152812,87.44,61860.45,137.0,0.0051,2e-05,0.10581]
[1780642153271,87.44,61860.45,137.0,0.0051,2e-05,0.10581]
[1780642153617,87.44,61875.28,137.0,0.00546,2e-05,0.11241]
[1780642154252,87.44,61875.28,137.0,0.00546,2e-05,0.11241]
[1780642154324,87.44,61875.28,137.0,0.00546,2e-05,0.11241]
[1780642154625,87.44,61883.8,137.0,0.00567,3e-05,0.11636]
[1780642155632,87.44,61877.18,137.0,0.00551,3e-05,0.11328]
[1780642156639,87.44,61875.19,137.0,0.00546,2e-05,0.11237]
[1780642157646,87.44,61878.11,137.0,0.00553,3e-05,0.11371]
[1780642160667,87.44,61879.89,137.0,0.00557,3e-05,0.11454]
[1780642161678,87.44,61863.08,137.0,0.00516,2e-05,0.10696]
[1780642163689,87.44,61865.62,137.0,0.00522,2e-05,0.10807]
[1780642164696,87.44,61870.76,137.0,0.00535,2e-05,0.1104]
[1780642165704,87.44,61861.52,137.0,0.00513,2e-05,0.10631]
[1780642166710,87.45,61852.9,137.0,0.00493,2e-05,0.10267]
[1780642167717,87.45,61843.39,137.0,0.00472,2e-05,0.09871]
[1780642168724,87.45,61846.06,137.0,0.00478,2e-05,0.09981]
[1780642169731,87.45,61833.37,137.0,0.0045,2e-05,0.09468]
[1780642170738,87.45,61839.3,137.0,0.00463,2e-05,0.09705]
[1780642171745,87.45,61839.18,137.0,0.00438,2e-05,0.09175]
[1780642172752,87.45,61834.5,137.0,0.00429,2e-05,0.08996]
[1780642173759,87.45,61812.38,137.0,0.00386,2e-05,0.08187]
[1780642174767,87.45,61815.98,137.0,0.00393,2e-05,0.08314]
[1780642176786,87.45,61818.46,137.0,0.00397,2e-05,0.08403]
[1780642177794,87.45,61831.69,137.0,0.00423,2e-05,0.08889]
[1780642178800,87.45,61836.22,137.0,0.00432,2e-05,0.09061]
[1780642179807,87.45,61842.99,137.0,0.00446,2e-05,0.09324]
[1780642180814,87.45,61852.13,137.0,0.00466,2e-05,0.09688]
[1780642181821,87.45,61859.03,137.0,0.00481,2e-05,0.09971]
[1780642182828,87.45,61854.39,137.0,0.00471,2e-05,0.0978]
[1780642183835,87.45,61852.44,137.0,0.00466,2e-05,0.097]
[1780642184842,87.45,61848.67,137.0,0.00458,2e-05,0.09549]
[1780642185849,87.45,61843.02,137.0,0.00446,2e-05,0.09325]
[1780642186857,87.45,61840.69,137.0,0.00441,2e-05,0.09234]
[1780642187863,87.45,61846.4,137.0,0.00453,2e-05,0.09458]
[1780642188871,87.45,61853.01,137.0,0.00468,2e-05,0.09724]
[1780642191898,87.45,61847.98,137.0,0.00457,2e-05,0.09521]
[1780642192905,87.45,61844.69,137.0,0.0045,2e-05,0.0939]
[1780642193912,87.45,61847.49,137.0,0.00456,2e-05,0.09501]
[1780642195926,87.45,61823.18,137.0,0.00406,2e-05,0.08574]
[1780642197940,87.45,61830.43,137.0,0.00421,2e-05,0.08842]
[1780642198947,87.45,61833.91,137.0,0.00428,2e-05,0.08973]
[1780642199955,87.45,61841.22,137.0,0.00443,2e-05,0.09254]
[1780642200962,87.45,61835.55,137.0,0.00431,2e-05,0.09036]
[1780642201979,87.45,61822.66,137.0,0.00405,2e-05,0.08555]
[1780642203036,87.45,61814.1,137.0,0.00389,2e-05,0.08248]
[1780642204042,87.45,61820.58,137.0,0.00401,2e-05,0.08479]
[1780642205051,87.45,61816.05,137.0,0.00393,2e-05,0.08317]
[1780642206063,87.45,61799.88,137.0,0.00364,2e-05,0.07758]
[1780642207071,87.45,61797.83,137.0,0.0036,2e-05,0.0769]
[1780642208078,87.45,61808.78,137.0,0.0038,2e-05,0.08062]
[1780642209083,87.45,61814.79,137.0,0.00391,2e-05,0.08272]
[1780642210092,87.45,61808.42,137.0,0.00379,2e-05,0.08049]
[1780642212106,87.45,61814.67,137.0,0.0039,2e-05,0.08268]
[1780642213119,87.45,61808.25,137.0,0.00379,2e-05,0.08043]
[1780642214126,87.45,61797.96,137.0,0.0036,2e-05,0.07694]
[1780642216140,87.45,61792.6,137.0,0.00351,2e-05,0.07518]
[1780642217147,87.45,61794.41,137.0,0.00354,2e-05,0.07577]
[1780642218154,87.45,61799.48,137.0,0.00363,2e-05,0.07745]
[1780642219161,87.45,61802.95,137.0,0.00369,2e-05,0.07862]
[1780642221174,87.45,61801.25,137.0,0.00366,2e-05,0.07804]
[1780642223189,87.45,61798.44,137.0,0.00361,2e-05,0.0771]
[1780642224196,87.45,61789.84,137.0,0.00347,2e-05,0.07428]
[1780642225204,87.45,61780.6,137.0,0.00331,2e-05,0.07135]
[1780642226211,87.45,61777.38,137.0,0.00326,2e-05,0.07035]
[1780642227224,87.45,61779.47,137.0,0.0033,2e-05,0.071]
[1780642228231,87.45,61762.05,137.0,0.00303,1e-05,0.06576]
[1780642228337,87.45,61762.05,137.0,0.00303,1e-05,0.06576]
[1780642228910,87.45,61762.05,137.0,0.00303,1e-05,0.06576]
[1780642229238,87.45,61759.33,137.0,0.00299,1e-05,0.06498]
[1780642230245,87.45,61772.52,137.0,0.00319,2e-05,0.06888]
[1780642230829,87.45,61772.52,137.0,0.00319,2e-05,0.06888]
[1780642231230,87.45,61772.52,137.0,0.00319,2e-05,0.06888]
[1780642231254,87.45,61781.02,137.0,0.00313,2e-05,0.06728]
[1780642232264,87.45,61776.45,137.0,0.00306,2e-05,0.06594]
[1780642233269,87.45,61771.07,137.0,0.00298,1e-05,0.06438]
[1780642233911,87.45,61771.07,137.0,0.00298,1e-05,0.06438]
[1780642234240,87.45,61771.07,137.0,0.00298,1e-05,0.06438]
[1780642234276,87.46,61768.37,137.0,0.00294,1e-05,0.06361]
[1780642235283,87.46,61765.77,137.0,0.0029,1e-05,0.06289]
[1780642236290,87.46,61760.03,137.0,0.00282,1e-05,0.06131]
[1780642236663,87.46,61760.03,137.0,0.00282,1e-05,0.06131]
[1780642237332,87.46,61742.18,137.0,0.00258,1e-05,0.05657]
[1780642238336,87.46,61742.18,137.0,0.00258,1e-05,0.05657]
[1780642238374,87.46,61736.04,137.0,0.00251,1e-05,0.05503]
[1780642239319,87.47,61740.64,137.0,0.00257,1e-05,0.05621]
[1780642240329,87.47,61744.14,137.0,0.00261,1e-05,0.05711]
[1780642241337,87.47,61742.43,137.0,0.00259,1e-05,0.05667]
[1780642242533,87.47,61743.92,137.0,0.00261,1e-05,0.05708]
[1780642243351,87.48,61747.1,137.0,0.00265,1e-05,0.05793]
[1780642244364,87.48,61744.59,137.0,0.00262,1e-05,0.05729]
[1780642245367,87.49,61747.32,137.0,0.00266,1e-05,0.05803]
[1780642246268,87.49,61747.32,137.0,0.00266,1e-05,0.05803]
[1780642246448,87.49,61747.32,137.0,0.00266,1e-05,0.05803]
[1780642246373,87.49,61753.5,137.0,0.00274,1e-05,0.05969]
[1780642247381,87.49,61759.01,137.0,0.00282,1e-05,0.06121]
[1780642248388,87.5,61754.53,137.0,0.00276,1e-05,0.06001]
[1780642250405,87.5,61759.2,137.0,0.00282,1e-05,0.06132]
[1780642252416,87.51,61755.79,137.0,0.00278,1e-05,0.06042]
[1780642253441,87.51,61768.59,137.0,0.00296,1e-05,0.064]
[1780642254447,87.52,61777.1,137.0,0.00309,2e-05,0.06649]
[1780642255454,87.52,61790.3,137.0,0.0033,2e-05,0.07049]
[1780642255680,87.52,61790.3,137.0,0.0033,2e-05,0.07049]
[1780642256461,87.52,61806.22,137.0,0.00356,2e-05,0.07559]
[1780642256537,87.52,61806.22,137.0,0.00356,2e-05,0.07559]
[1780642257468,87.52,61801.81,137.0,0.00349,2e-05,0.07415]
[1780642258479,87.52,61803.72,137.0,0.00352,2e-05,0.07477]
[1780642261503,87.52,61806.0,137.0,0.00356,2e-05,0.07552]
[1780642261792,87.52,61806.0,137.0,0.00356,2e-05,0.07552]
[1780642262341,87.52,61806.0,137.0,0.00356,2e-05,0.07552]
[1780642262510,87.52,61811.84,137.0,0.00366,2e-05,0.07746]
[1780642263517,87.52,61815.25,137.0,0.00372,2e-05,0.07862]
[1780642264524,87.52,61811.32,137.0,0.00365,2e-05,0.07729]
[1780642265531,87.52,61807.55,137.0,0.00358,2e-05,0.07603]
[1780642266743,87.52,61806.19,137.0,0.00356,2e-05,0.07558]
[1780642267117,87.52,61806.19,137.0,0.00356,2e-05,0.07558]
[1780642267545,87.52,61821.99,137.0,0.00384,2e-05,0.08094]
[1780642267888,87.52,61821.99,137.0,0.00384,2e-05,0.08094]
[1780642268553,87.52,61834.77,137.0,0.00408,2e-05,0.08551]
[1780642269333,87.52,61834.77,137.0,0.00408,2e-05,0.08551]
[1780642269560,87.52,61839.79,137.0,0.00418,2e-05,0.08737]
[1780642269899,87.52,61839.79,137.0,0.00418,2e-05,0.08737]
[1780642270567,87.52,61858.22,137.0,0.00456,2e-05,0.09448]
[1780642271574,87.52,61862.03,137.0,0.00465,2e-05,0.096]
[1780642271715,87.52,61862.03,137.0,0.00465,2e-05,0.096]
[1780642271920,87.52,61862.03,137.0,0.00465,2e-05,0.096]
[1780642272581,87.52,61859.1,137.0,0.00458,2e-05,0.09483]
[1780642272725,87.52,61859.1,137.0,0.00458,2e-05,0.09483]
[1780642272916,87.52,61859.1,137.0,0.00458,2e-05,0.09483]
[1780642273476,87.52,61859.1,137.0,0.00458,2e-05,0.09483]
[1780642273588,87.52,61874.57,137.0,0.00493,2e-05,0.10119]
[1780642273921,87.52,61874.57,137.0,0.00493,2e-05,0.10119]
[1780642274595,87.52,61881.23,137.0,0.00508,2e-05,0.10403]
[1780642275602,87.52,61875.8,137.0,0.00496,2e-05,0.10171]
[1780642275862,87.52,61875.8,137.0,0.00496,2e-05,0.10171]
[1780642275934,87.52,61875.8,137.0,0.00496,2e-05,0.10171]
[1780642276609,87.52,61873.2,137.0,0.0049,2e-05,0.10061]
[1780642277308,87.52,61873.2,137.0,0.0049,2e-05,0.10061]
[1780642277616,87.52,61881.18,137.0,0.00508,2e-05,0.10401]
[1780642277953,87.52,61881.18,137.0,0.00508,2e-05,0.10401]
[1780642278628,87.52,61884.83,137.0,0.00517,2e-05,0.1056]
[1780642279635,87.52,61877.74,137.0,0.005,2e-05,0.10253]
[1780642279791,87.52,61877.74,137.0,0.005,2e-05,0.10253]
[1780642279956,87.52,61877.74,137.0,0.005,2e-05,0.10253]
[1780642280160,87.52,61877.74,137.0,0.005,2e-05,0.10253]
[1780642280814,87.52,61877.74,137.0,0.005,2e-05,0.10253]
[1780642280966,87.52,61877.74,137.0,0.005,2e-05,0.10253]
[1780642281651,87.52,61880.65,137.0,0.00507,2e-05,0.10378]
[1780642283111,87.52,61877.67,137.0,0.005,2e-05,0.1025]
[1780642284827,87.52,61878.15,137.0,0.00501,2e-05,0.10271]
[1780642284995,87.52,61878.15,137.0,0.00501,2e-05,0.10271]
[1780642286010,87.52,61896.58,137.0,0.00546,3e-05,0.11086]
[1780642288534,87.52,61897.93,137.0,0.00549,3e-05,0.11147]
[1780642288606,87.52,61895.22,137.0,0.00542,3e-05,0.11024]
[1780642289007,87.52,61895.22,137.0,0.00542,3e-05,0.11024]
[1780642289109,87.52,61888.97,137.0,0.00527,2e-05,0.10743]
[1780642289708,87.52,61882.74,137.0,0.00512,2e-05,0.10469]
[1780642290746,87.52,61882.74,137.0,0.00512,2e-05,0.10469]
[1780642290803,87.52,61874.83,137.0,0.00493,2e-05,0.1013]
[1780642291726,87.52,61842.91,137.0,0.00401,2e-05,0.08351]
[1780642293144,87.52,61842.91,137.0,0.00401,2e-05,0.08351]
[1780642293233,87.52,61840.48,137.0,0.00396,2e-05,0.08264]
[1780642293743,87.52,61844.29,137.0,0.00404,2e-05,0.08401]
[1780642295757,87.52,61852.13,137.0,0.00419,2e-05,0.0869]
[1780642296840,87.52,61852.13,137.0,0.00419,2e-05,0.0869]
[1780642296863,87.52,61865.38,137.0,0.00446,2e-05,0.09197]
[1780642297750,87.52,61865.38,137.0,0.00446,2e-05,0.09197]
[1780642297771,87.52,61885.5,137.0,0.00491,2e-05,0.10015]
[1780642299785,87.52,61877.24,137.0,0.00472,2e-05,0.09672]
[1780642300792,87.52,61872.05,137.0,0.00461,2e-05,0.09462]
[1780642301799,87.52,61869.78,137.0,0.00456,2e-05,0.09371]
[1780642303243,87.52,61869.78,137.0,0.00456,2e-05,0.09371]
[1780642303778,87.52,61869.94,137.0,0.00456,2e-05,0.09377]
[1780642303815,87.52,61859.55,137.0,0.00434,2e-05,0.08971]
[1780642305055,87.52,61859.55,137.0,0.00434,2e-05,0.08971]
[1780642305168,87.52,61846.02,137.0,0.00407,2e-05,0.08464]
[1780642305804,87.52,61846.02,137.0,0.00407,2e-05,0.08464]
[1780642305828,87.52,61830.42,137.0,0.00378,2e-05,0.07911]
[1780642306835,87.52,61838.21,137.0,0.00392,2e-05,0.08183]
[1780642308005,87.52,61833.13,137.0,0.00382,2e-05,0.08005]
[1780642309601,87.52,61833.13,137.0,0.00382,2e-05,0.08005]
[1780642308852,87.52,61829.99,137.0,0.00377,2e-05,0.07896]
[1780642309808,87.52,61829.99,137.0,0.00377,2e-05,0.07896]
[1780642309859,87.52,61834.09,137.0,0.00384,2e-05,0.08038]
[1780642311944,87.52,61830.2,137.0,0.00377,2e-05,0.07903]
[1780642314343,87.52,61830.68,137.0,0.00378,2e-05,0.0792]
[1780642314842,87.52,61829.7,137.0,0.00376,2e-05,0.07886]
[1780642314901,87.52,61832.41,137.0,0.00381,2e-05,0.0798]
[1780642315907,87.52,61822.99,137.0,0.00364,2e-05,0.07658]
[1780642316818,87.52,61822.99,137.0,0.00364,2e-05,0.07658]
[1780642317088,87.52,61822.99,137.0,0.00364,2e-05,0.07658]
[1780642317695,87.52,61822.99,137.0,0.00364,2e-05,0.07658]
[1780642317723,87.52,61812.68,137.0,0.00346,2e-05,0.07319]
[1780642318055,87.52,61812.68,137.0,0.00346,2e-05,0.07319]
[1780642318058,87.52,61796.64,137.0,0.0032,2e-05,0.06818]
[1780642318971,87.52,61796.64,137.0,0.0032,2e-05,0.06818]
[1780642319293,87.52,61796.64,137.0,0.0032,2e-05,0.06818]
[1780642319767,87.52,61796.64,137.0,0.0032,2e-05,0.06818]
[1780642319414,87.52,61765.92,137.0,0.00275,1e-05,0.05939]
[1780642320355,87.52,61764.07,137.0,0.00272,1e-05,0.0589]
[1780642320856,87.52,61764.07,137.0,0.00272,1e-05,0.0589]
[1780642321283,87.52,61764.07,137.0,0.00272,1e-05,0.0589]
[1780642321509,87.52,61764.07,137.0,0.00272,1e-05,0.0589]
[1780642321592,87.52,61773.42,137.0,0.00285,1e-05,0.06146]
[1780642322179,87.52,61773.42,137.0,0.00285,1e-05,0.06146]
[1780642322219,87.52,61788.42,137.0,0.00307,2e-05,0.06574]
[1780642323366,87.53,61794.75,137.0,0.00317,2e-05,0.06764]
[1780642324391,87.53,61803.96,137.0,0.00332,2e-05,0.07046]
[1780642325319,87.53,61812.71,137.0,0.00347,2e-05,0.07324]
[1780642326557,87.53,61816.72,137.0,0.00353,2e-05,0.07454]
[1780642327404,87.53,61806.03,137.0,0.00335,2e-05,0.07111]
[1780642328027,87.53,61799.42,137.0,0.00325,2e-05,0.06906]
[1780642329427,87.53,61780.12,137.0,0.00295,1e-05,0.06336]
[1780642329762,87.53,61780.12,137.0,0.00295,1e-05,0.06336]
[1780642330287,87.53,61780.12,142.0,0.00295,1e-05,0.06336]
[1780642330290,87.53,61780.12,142.0,0.00295,1e-05,0.06336]
[1780642330316,87.53,61775.89,142.0,0.00289,1e-05,0.06216]
[1780642331474,87.53,61780.65,142.0,0.00296,1e-05,0.06351]
[1780642332451,87.53,61771.03,142.0,0.00282,1e-05,0.06081]
[1780642333062,87.53,61764.59,142.0,0.00273,1e-05,0.05907]
[1780642334484,87.53,61767.8,142.0,0.00278,1e-05,0.05993]
[1780642336573,87.53,61759.61,142.0,0.00266,1e-05,0.05775]
[1780642337091,87.53,61751.02,142.0,0.00255,1e-05,0.05553]
[1780642338098,87.53,61754.6,142.0,0.0026,1e-05,0.05644]
[1780642341713,87.53,61757.95,142.0,0.00264,1e-05,0.05731]
[1780642342558,87.53,61761.71,142.0,0.00269,1e-05,0.0583]
[1780642343144,87.53,61779.54,142.0,0.00294,1e-05,0.06319]
[1780642344153,87.53,61785.62,142.0,0.00303,2e-05,0.06494]
[1780642345158,87.53,61789.18,142.0,0.00309,2e-05,0.06598]
[1780642346756,87.53,61789.18,142.0,0.00309,2e-05,0.06598]
[1780642346770,87.53,61789.18,142.0,0.00309,2e-05,0.06598]
[1780642347174,87.53,61800.76,142.0,0.00327,2e-05,0.06947]
[1780642348182,87.53,61806.28,142.0,0.00336,2e-05,0.07119]
[1780642349303,87.53,61801.04,142.0,0.00327,2e-05,0.06956]
[1780642351204,87.53,61807.34,142.0,0.00318,2e-05,0.0672]
[1780642352210,87.53,61801.76,142.0,0.00309,2e-05,0.06554]
[1780642353770,87.53,61801.76,142.0,0.00309,2e-05,0.06554]
[1780642353219,87.53,61796.77,142.0,0.00301,2e-05,0.06408]
[1780642354227,87.53,61790.68,142.0,0.00292,1e-05,0.06234]
[1780642355153,87.53,61790.68,142.0,0.00292,1e-05,0.06234]
[1780642355234,87.53,61780.05,142.0,0.00277,1e-05,0.0594]
[1780642356241,87.53,61775.08,142.0,0.0027,1e-05,0.05807]
[1780642359375,87.53,61783.07,142.0,0.00281,1e-05,0.06022]
[1780642360275,87.53,61785.69,142.0,0.00285,1e-05,0.06094]
[1780642361346,87.53,61776.49,142.0,0.00272,1e-05,0.05844]
[1780642362289,87.53,61774.55,142.0,0.00269,1e-05,0.05793]
[1780642363297,87.53,61777.94,142.0,0.00274,1e-05,0.05883]
[1780642364664,87.53,61788.93,142.0,0.0029,1e-05,0.06185]
[1780642365311,87.53,61793.05,142.0,0.00296,1e-05,0.06301]
[1780642366775,87.53,61796.0,142.0,0.003,1e-05,0.06386]
[1780642367325,87.53,61788.43,142.0,0.00289,1e-05,0.06171]
[1780642368332,87.53,61781.91,142.0,0.0028,1e-05,0.0599]
[1780642370346,87.53,61783.87,142.0,0.00282,1e-05,0.06044]
[1780642371353,87.53,61787.52,142.0,0.00288,1e-05,0.06145]
[1780642372360,87.53,61794.23,142.0,0.00297,1e-05,0.06335]
[1780642374375,87.53,61790.79,142.0,0.00292,1e-05,0.06237]
[1780642377395,87.53,61794.15,142.0,0.00297,1e-05,0.06333]
[1780642378402,87.53,61797.01,142.0,0.00302,2e-05,0.06415]
[1780642379409,87.53,61799.89,142.0,0.00306,2e-05,0.06499]
[1780642380433,87.53,61804.18,142.0,0.00313,2e-05,0.06625]
[1780642381443,87.53,61815.67,142.0,0.00331,2e-05,0.06975]
[1780642382450,87.53,61795.93,142.0,0.003,1e-05,0.06384]
[1780642383474,87.53,61784.86,142.0,0.00284,1e-05,0.06071]
[1780642384669,87.53,61784.86,142.0,0.00284,1e-05,0.06071]
[1780642384700,87.53,61782.87,142.0,0.00281,1e-05,0.06017]
[1780642385552,87.53,61782.87,142.0,0.00281,1e-05,0.06017]
[1780642385665,87.53,61786.08,142.0,0.00286,1e-05,0.06105]
[1780642386486,87.53,61790.45,142.0,0.00292,1e-05,0.06227]
[1780642387493,87.53,61786.79,142.0,0.00287,1e-05,0.06125]
[1780642388500,87.53,61788.35,142.0,0.00289,1e-05,0.06168]
[1780642389726,87.53,61790.33,142.0,0.00292,1e-05,0.06224]
[1780642390518,87.53,61785.13,142.0,0.00284,1e-05,0.06079]
[1780642391529,87.53,61781.0,142.0,0.00278,1e-05,0.05966]
[1780642392536,87.53,61784.79,142.0,0.00284,1e-05,0.06069]
[1780642393544,87.53,61789.62,142.0,0.00291,1e-05,0.06204]
[1780642394888,87.53,61789.62,142.0,0.00291,1e-05,0.06204]
[1780642394551,87.53,61797.76,142.0,0.00303,2e-05,0.06437]
[1780642394916,87.53,61797.76,142.0,0.00303,2e-05,0.06437]
[1780642395558,87.53,61828.88,142.0,0.00353,2e-05,0.07397]
[1780642396761,87.53,61828.88,142.0,0.00353,2e-05,0.07397]
[1780642396825,87.53,61834.62,142.0,0.00363,2e-05,0.07587]
[1780642397221,87.53,61834.62,142.0,0.00363,2e-05,0.07587]
[1780642397840,87.53,61836.36,142.0,0.00366,2e-05,0.07645]
[1780642398580,87.53,61843.35,142.0,0.00379,2e-05,0.07884]
[1780642399587,87.53,61845.71,142.0,0.00383,2e-05,0.07966]
[1780642400594,87.53,61842.38,142.0,0.00377,2e-05,0.0785]
[1780642401601,87.53,61844.02,142.0,0.0038,2e-05,0.07907]
[1780642403619,87.53,61841.32,142.0,0.00375,2e-05,0.07814]
[1780642404622,87.53,61847.74,142.0,0.00387,2e-05,0.08037]
[1780642405629,87.53,61849.64,142.0,0.00391,2e-05,0.08104]
[1780642406635,87.53,61847.5,142.0,0.00387,2e-05,0.08028]
[1780642407643,87.53,61860.89,142.0,0.00413,2e-05,0.0851]
[1780642408657,87.53,61866.18,142.0,0.00423,2e-05,0.08708]
[1780642409664,87.53,61863.71,142.0,0.00418,2e-05,0.08615]
[1780642410671,87.53,61861.77,142.0,0.00415,2e-05,0.08543]
[1780642411678,87.53,61855.58,142.0,0.00379,2e-05,0.07825]
[1780642412685,87.53,61859.95,142.0,0.00387,2e-05,0.07977]
[1780642413692,87.53,61866.2,142.0,0.00399,2e-05,0.08199]
[1780642415709,87.53,61876.55,142.0,0.0042,2e-05,0.08579]
[1780642416715,87.53,61894.41,142.0,0.00458,2e-05,0.09269]
[1780642420748,87.53,61892.36,142.0,0.00453,2e-05,0.09188]
[1780642421755,87.53,61898.27,142.0,0.00466,2e-05,0.09425]
[1780642422762,87.53,61890.48,142.0,0.00449,2e-05,0.09114]
[1780642423769,87.53,61882.63,142.0,0.00432,2e-05,0.08809]
[1780642425784,87.53,61887.61,142.0,0.00443,2e-05,0.09001]
[1780642427798,87.53,61879.58,142.0,0.00426,2e-05,0.08693]
[1780642430818,87.53,61868.63,142.0,0.00404,2e-05,0.08287]
[1780642431826,87.53,61861.6,142.0,0.0039,2e-05,0.08035]
[1780642432832,87.53,61859.21,142.0,0.00386,2e-05,0.07951]
[1780642434850,87.53,61873.73,142.0,0.00414,2e-05,0.08474]
[1780642435857,87.53,61877.3,142.0,0.00421,2e-05,0.08607]
[1780642436864,87.53,61891.01,142.0,0.0045,2e-05,0.09134]
[1780642437872,87.53,61899.25,142.0,0.00468,2e-05,0.09465]
[1780642438879,87.53,61914.02,142.0,0.00503,2e-05,0.10081]
[1780642440929,87.53,61935.65,142.0,0.00557,3e-05,0.11046]
[1780642441931,87.53,61963.59,142.0,0.00635,3e-05,0.12406]
[1780642443973,87.53,61965.24,142.0,0.00639,3e-05,0.12491]
[1780642445990,87.53,61968.99,142.0,0.00651,3e-05,0.12685]
[1780642447015,87.53,61958.31,142.0,0.00619,3e-05,0.12139]
[1780642448027,87.53,61950.27,142.0,0.00596,3e-05,0.11741]
[1780642449034,87.53,61946.98,142.0,0.00587,3e-05,0.11582]
[1780642450050,87.53,61945.42,142.0,0.00583,3e-05,0.11507]
[1780642451052,87.53,61933.91,142.0,0.00552,3e-05,0.10966]
[1780642452065,87.53,61936.71,142.0,0.0056,3e-05,0.11095]
[1780642453071,87.53,61928.52,142.0,0.00539,3e-05,0.1072]
[1780642454078,87.53,61940.07,142.0,0.00569,3e-05,0.11252]
[1780642455094,87.53,61949.64,142.0,0.00595,3e-05,0.11711]
[1780642456101,87.53,61951.93,142.0,0.00601,3e-05,0.11822]
[1780642457108,87.53,61947.21,142.0,0.00588,3e-05,0.11593]
[1780642458115,87.53,61940.97,142.0,0.00571,3e-05,0.11295]
[1780642459122,87.53,61934.69,142.0,0.00554,3e-05,0.11002]
[1780642461994,87.53,61933.5,142.0,0.00551,3e-05,0.10947]
[1780642462059,87.53,61936.11,142.0,0.00558,3e-05,0.11067]
[1780642463835,87.53,61936.73,142.0,0.0056,3e-05,0.11096]
[1780642463849,87.53,61939.15,142.0,0.00566,3e-05,0.11209]
[1780642464552,87.53,61939.15,142.0,0.00566,3e-05,0.11209]
[1780642464628,87.53,61948.35,142.0,0.00591,3e-05,0.11648]
[1780642465164,87.53,61951.28,142.0,0.00599,3e-05,0.11791]
[1780642467178,87.53,61955.22,142.0,0.0061,3e-05,0.11985]
[1780642468725,87.53,61955.22,142.0,0.0061,3e-05,0.11985]
[1780642468774,87.53,61954.77,142.0,0.00609,3e-05,0.11962]
[1780642469192,87.53,61952.58,142.0,0.00603,3e-05,0.11854]
[1780642470200,87.53,61944.69,142.0,0.00581,3e-05,0.11472]
[1780642471212,87.53,61937.23,142.0,0.00531,3e-05,0.105]
[1780642472218,87.53,61922.87,142.0,0.00495,2e-05,0.09875]
[1780642473226,87.53,61915.38,142.0,0.00478,2e-05,0.09562]
[1780642474234,87.53,61920.8,142.0,0.0049,2e-05,0.09788]
[1780642475239,87.53,61917.17,142.0,0.00482,2e-05,0.09636]
[1780642477253,87.53,61915.56,142.0,0.00478,2e-05,0.09569]
[1780642480274,87.53,61909.41,142.0,0.00464,2e-05,0.09318]
[1780642483296,87.53,61902.39,142.0,0.00449,2e-05,0.09038]
[1780642484304,87.53,61908.15,142.0,0.00461,2e-05,0.09267]
[1780642485310,87.53,61911.03,142.0,0.00468,2e-05,0.09384]
[1780642486317,87.53,61907.3,142.0,0.0046,2e-05,0.09233]
[1780642490345,87.53,61904.08,142.0,0.00452,2e-05,0.09105]
[1780642491352,87.53,61902.53,142.0,0.00449,2e-05,0.09044]
[1780642492371,87.53,61910.96,142.0,0.00468,2e-05,0.09381]
[1780642493367,87.53,61918.25,142.0,0.00484,2e-05,0.09681]
[1780642495385,87.53,61915.73,142.0,0.00479,2e-05,0.09576]
[1780642496487,87.53,61921.43,142.0,0.00492,2e-05,0.09814]
[1780642497749,87.53,61927.91,142.0,0.00507,2e-05,0.10091]
[1780642499454,87.53,61930.03,142.0,0.00513,2e-05,0.10183]
[1780642501594,87.53,61925.04,142.0,0.00501,2e-05,0.09968]
[1780642503244,87.53,61918.83,142.0,0.00486,2e-05,0.09705]
[1780642503800,87.53,61916.92,142.0,0.00481,2e-05,0.09626]
[1780642504514,87.53,61943.48,142.0,0.00547,3e-05,0.10783]
[1780642505605,87.53,61939.06,142.0,0.00535,3e-05,0.10582]
[1780642506528,87.53,61932.06,142.0,0.00518,2e-05,0.10272]
[1780642507535,87.53,61941.6,142.0,0.00542,3e-05,0.10697]
[1780642508570,87.53,61939.3,142.0,0.00536,3e-05,0.10593]
[1780642510561,87.53,61943.2,142.0,0.00546,3e-05,0.1077]
[1780642512224,87.53,61953.36,142.0,0.00573,3e-05,0.11242]
[1780642513582,87.53,61947.54,142.0,0.00557,3e-05,0.1097]
[1780642514589,87.53,61952.14,142.0,0.0057,3e-05,0.11185]
[1780642516603,87.53,61957.33,142.0,0.00584,3e-05,0.11431]
[1780642518618,87.53,61959.26,142.0,0.00589,3e-05,0.11524]
[1780642521639,87.53,61956.41,142.0,0.00581,3e-05,0.11387]
[1780642523653,87.53,61953.55,142.0,0.00573,3e-05,0.11251]
[1780642524660,87.53,61951.5,142.0,0.00568,3e-05,0.11154]
[1780642525667,87.53,61955.8,142.0,0.00579,3e-05,0.11358]
[1780642528511,87.53,61957.23,142.0,0.00583,3e-05,0.11427]
[1780642528688,87.53,61967.55,142.0,0.00612,3e-05,0.11931]
[1780642529695,87.53,61971.52,142.0,0.00624,3e-05,0.1213]
[1780642532725,87.53,61977.43,142.0,0.00607,3e-05,0.1175]
[1780642533733,87.53,61981.51,142.0,0.00619,3e-05,0.11953]
[1780642535747,87.53,61983.34,142.0,0.00624,3e-05,0.12045]
[1780642536754,87.53,61985.63,142.0,0.00631,3e-05,0.12161]
[1780642537761,87.53,61983.01,142.0,0.00623,3e-05,0.12028]
[1780642538768,87.53,61978.28,142.0,0.0061,3e-05,0.11792]
[1780642540782,87.53,61980.87,142.0,0.00617,3e-05,0.11921]
[1780642542157,87.53,61961.97,142.0,0.00564,3e-05,0.11006]
[1780642542799,87.53,61946.32,142.0,0.00523,3e-05,0.10295]
[1780642544813,87.53,61943.59,142.0,0.00517,2e-05,0.10174]
[1780642545820,87.53,61947.64,142.0,0.00527,3e-05,0.10353]
[1780642546827,87.53,61949.29,142.0,0.00531,3e-05,0.10427]
[1780642547835,87.53,61947.2,142.0,0.00526,3e-05,0.10334]
[1780642548842,87.53,61944.75,142.0,0.00519,3e-05,0.10225]
[1780642549849,87.53,61946.92,142.0,0.00525,3e-05,0.10321]
[1780642550860,87.53,61950.99,142.0,0.00535,3e-05,0.10503]
[1780642552869,87.53,61947.71,142.0,0.00527,3e-05,0.10356]
[1780642555895,87.53,61943.24,142.0,0.00516,2e-05,0.10159]
[1780642556902,87.53,61937.8,142.0,0.00502,2e-05,0.09924]
[1780642557909,87.53,61929.62,142.0,0.00483,2e-05,0.09578]
[1780642559923,87.53,61925.97,142.0,0.00474,2e-05,0.09427]
[1780642560931,87.53,61915.05,142.0,0.0045,2e-05,0.08988]
[1780642562945,87.53,61921.46,142.0,0.00464,2e-05,0.09244]
[1780642563952,87.53,61927.39,142.0,0.00478,2e-05,0.09486]
[1780642564959,87.53,61934.66,142.0,0.00495,2e-05,0.0979]
[1780642566973,87.53,61925.36,142.0,0.00473,2e-05,0.09402]
[1780642567980,87.53,61927.47,142.0,0.00478,2e-05,0.09489]
[1780642568989,87.53,61938.59,142.0,0.00504,2e-05,0.09958]
[1780642569997,87.53,61945.96,142.0,0.00522,3e-05,0.10279]
[1780642571004,87.53,61949.23,142.0,0.00531,3e-05,0.10424]
[1780642573021,87.53,61952.42,142.0,0.00539,3e-05,0.10567]
[1780642574028,87.53,61945.87,142.0,0.00522,3e-05,0.10275]
[1780642575034,87.53,61943.25,142.0,0.00516,2e-05,0.1016]
[1780642577049,87.53,61935.2,142.0,0.00496,2e-05,0.09813]
[1780642578057,87.53,61931.16,142.0,0.00486,2e-05,0.09642]
[1780642579064,87.53,61936.51,142.0,0.00499,2e-05,0.09869]
[1780642580091,87.53,61932.9,142.0,0.00491,2e-05,0.09716]
[1780642583109,87.53,61928.45,142.0,0.0048,2e-05,0.0953]
[1780642584117,87.53,61923.43,142.0,0.00469,2e-05,0.09324]
[1780642585132,87.53,61907.11,142.0,0.00433,2e-05,0.0868]
[1780642586140,87.53,61899.15,142.0,0.00416,2e-05,0.0838]
[1780642588153,87.53,61901.55,142.0,0.00421,2e-05,0.08469]
[1780642589160,87.53,61896.96,142.0,0.00411,2e-05,0.08299]
[1780642591178,87.53,61905.98,142.0,0.00405,2e-05,0.08111]
[1780642592185,87.53,61921.14,142.0,0.00436,2e-05,0.08678]
[1780642593192,87.53,61935.45,142.0,0.00468,2e-05,0.09244]
[1780642594199,87.53,61941.37,142.0,0.00482,2e-05,0.09487]
[1780642598227,87.53,61937.0,142.0,0.00472,2e-05,0.09307]
[1780642599236,87.53,61934.79,142.0,0.00466,2e-05,0.09217]
[1780642602256,87.53,61923.28,142.0,0.00441,2e-05,0.0876]
[1780642603264,87.53,61914.22,142.0,0.00421,2e-05,0.08415]
[1780642604271,87.53,61917.06,142.0,0.00427,2e-05,0.08522]
[1780642607292,87.53,61914.98,142.0,0.00423,2e-05,0.08443]
[1780642608302,87.53,61907.86,142.0,0.00408,2e-05,0.08179]
[1780642609309,87.53,61901.27,142.0,0.00395,2e-05,0.07941]
[1780642610317,87.53,61898.37,142.0,0.00389,2e-05,0.07838]
[1780642611324,87.53,61888.33,142.0,0.0037,2e-05,0.0749]
[1780642612331,87.53,61875.03,142.0,0.00346,2e-05,0.07051]
[1780642613338,87.53,61873.31,142.0,0.00343,2e-05,0.06995]
[1780642615353,87.53,61876.89,142.0,0.00349,2e-05,0.07111]
[1780642616360,87.53,61873.13,142.0,0.00343,2e-05,0.0699]
[1780642617367,87.53,61868.05,142.0,0.00334,2e-05,0.06829]
[1780642619381,87.53,61865.98,142.0,0.00331,2e-05,0.06764]
[1780642620389,87.53,61860.0,142.0,0.00321,2e-05,0.0658]
[1780642622403,87.53,61867.54,142.0,0.00333,2e-05,0.06813]
[1780642623410,87.53,61878.83,142.0,0.00353,2e-05,0.07174]
[1780642624417,87.53,61884.03,142.0,0.00362,2e-05,0.07346]
[1780642625424,87.53,61889.1,142.0,0.00372,2e-05,0.07517]
[1780642626431,87.53,61891.8,142.0,0.00377,2e-05,0.07609]
[1780642627451,87.53,61899.04,142.0,0.00391,2e-05,0.07862]
[1780642628449,87.53,61908.76,142.0,0.0041,2e-05,0.08212]
[1780642629456,87.53,61916.22,142.0,0.00426,2e-05,0.0849]
[1780642630463,87.53,61920.42,142.0,0.00435,2e-05,0.0865]
[1780642631478,87.53,61927.61,142.0,0.0045,2e-05,0.0893]
[1780642634496,87.53,61921.68,142.0,0.00437,2e-05,0.08698]
[1780642636338,87.53,61916.96,142.0,0.00427,2e-05,0.08518]
[1780642638524,87.53,61910.11,142.0,0.00413,2e-05,0.08262]
[1780642639531,87.53,61899.06,142.0,0.00391,2e-05,0.07862]
[1780642640538,87.53,61893.35,142.0,0.0038,2e-05,0.07663]
[1780642641545,87.53,61888.08,142.0,0.0037,2e-05,0.07482]
[1780642643558,87.53,61884.84,142.0,0.00364,2e-05,0.07373]
[1780642646580,87.53,61888.37,142.0,0.0037,2e-05,0.07492]
[1780642650608,87.53,61890.07,142.0,0.00374,2e-05,0.0755]
[1780642652330,87.53,61889.86,142.0,0.0035,2e-05,0.07061]
[1780642655643,87.53,61887.54,142.0,0.00346,2e-05,0.06986]
[1780642656650,87.53,61881.8,142.0,0.00336,2e-05,0.06804]
[1780642657658,87.53,61879.61,142.0,0.00332,2e-05,0.06735]
[1780642658667,87.53,61876.39,142.0,0.00326,2e-05,0.06635]
[1780642659674,87.53,61880.98,142.0,0.00334,2e-05,0.06778]
[1780642660681,87.53,61887.87,142.0,0.00346,2e-05,0.06997]
[1780642661688,87.53,61891.44,142.0,0.00353,2e-05,0.07113]
[1780642662694,87.53,61893.87,142.0,0.00357,2e-05,0.07193]
[1780642663707,87.53,61890.03,142.0,0.0035,2e-05,0.07067]
[1780642664713,87.53,61885.28,142.0,0.00342,2e-05,0.06914]
[1780642665720,87.53,61890.15,142.0,0.0035,2e-05,0.07071]
[1780642666727,87.53,61901.75,142.0,0.00372,2e-05,0.07457]
[1780642667734,87.53,61905.39,142.0,0.00379,2e-05,0.07582]
[1780642668741,87.53,61917.1,142.0,0.00402,2e-05,0.07995]
[1780642670755,87.53,61914.4,142.0,0.00396,2e-05,0.07898]
[1780642673776,87.53,61922.73,142.0,0.00413,2e-05,0.08201]
[1780642674783,87.53,61926.55,142.0,0.00421,2e-05,0.08343]
[1780642675790,87.53,61929.27,142.0,0.00427,2e-05,0.08445]
[1780642680825,87.53,61940.16,142.0,0.00451,2e-05,0.08866]
[1780642681832,87.53,61946.78,142.0,0.00466,2e-05,0.09131]
[1780642682841,87.53,61950.64,142.0,0.00475,2e-05,0.09288]
[1780642683849,87.53,61946.34,142.0,0.00465,2e-05,0.09113]
[1780642684863,87.53,61943.36,142.0,0.00458,2e-05,0.08994]
[1780642685870,87.53,61941.44,142.0,0.00454,2e-05,0.08917]
[1780642686877,87.53,61944.82,142.0,0.00461,2e-05,0.09052]
[1780642687999,87.53,61937.03,142.0,0.00444,2e-05,0.08744]
[1780642689914,87.53,61942.97,142.0,0.00457,2e-05,0.08978]
[1780642691044,87.53,61945.98,142.0,0.00464,2e-05,0.09099]
[1780642691924,87.53,61947.92,142.0,0.00468,2e-05,0.09177]
[1780642692930,87.53,61955.8,142.0,0.00487,2e-05,0.09502]
[1780642695953,87.53,61958.6,142.0,0.00494,2e-05,0.0962]
[1780642697969,87.53,61956.91,142.0,0.0049,2e-05,0.09549]
[1780642699983,87.53,61960.27,142.0,0.00498,2e-05,0.09691]
[1780642700990,87.53,61963.58,142.0,0.00506,2e-05,0.09833]
[1780642701997,87.53,61955.45,142.0,0.00486,2e-05,0.09488]
[1780642703004,87.53,61951.54,142.0,0.00477,2e-05,0.09325]
[1780642704013,87.53,61949.0,142.0,0.00471,2e-05,0.09221]
[1780642705019,87.53,61943.61,142.0,0.00458,2e-05,0.09004]
[1780642706270,87.53,61925.66,142.0,0.00419,2e-05,0.0831]
[1780642707033,87.53,61914.41,142.0,0.00396,2e-05,0.07899]
[1780642708147,87.53,61911.36,142.0,0.0039,2e-05,0.0779]
[1780642709745,87.53,61908.48,142.0,0.00385,2e-05,0.07689]
[1780642711155,87.53,61905.4,142.0,0.00355,2e-05,0.07092]
[1780642712548,87.53,61903.09,142.0,0.0035,2e-05,0.07016]
[1780642713170,87.53,61892.96,142.0,0.00333,2e-05,0.06694]
[1780642714176,87.53,61881.57,142.0,0.00313,2e-05,0.06346]
[1780642715184,87.53,61876.72,142.0,0.00306,2e-05,0.06203]
[1780642717198,87.53,61870.79,142.0,0.00296,2e-05,0.06031]
[1780642718205,87.53,61864.66,142.0,0.00287,2e-05,0.05858]
[1780642719212,87.53,61862.26,142.0,0.00283,1e-05,0.05792]
[1780642720219,87.53,61865.74,142.0,0.00289,2e-05,0.05889]
[1780642721348,87.53,61861.8,142.0,0.00283,1e-05,0.05779]
[1780642724247,87.53,61856.13,142.0,0.00274,1e-05,0.05625]
[1780642725254,87.53,61850.77,142.0,0.00267,1e-05,0.05483]
[1780642726262,87.53,61840.53,142.0,0.00253,1e-05,0.05219]
[1780642727268,87.53,61834.54,142.0,0.00245,1e-05,0.0507]
[1780642728275,87.53,61830.59,142.0,0.0024,1e-05,0.04974]
[1780642729282,87.53,61825.46,142.0,0.00233,1e-05,0.04852]
[1780642730289,87.53,61833.3,142.0,0.00243,1e-05,0.0504]
[1780642731296,87.53,61838.3,142.0,0.0025,1e-05,0.05163]
[1780642734317,87.53,61844.23,142.0,0.00258,1e-05,0.05313]
[1780642735324,87.53,61849.08,142.0,0.00264,1e-05,0.05438]
[1780642736331,87.53,61858.25,142.0,0.00277,1e-05,0.05682]
[1780642738345,87.53,61865.26,142.0,0.00288,2e-05,0.05875]
[1780642739352,87.53,61871.73,142.0,0.00298,2e-05,0.06058]
[1780642740361,87.53,61873.72,142.0,0.00301,2e-05,0.06115]
[1780642742375,87.53,61864.15,142.0,0.00286,2e-05,0.05844]
[1780642743383,87.53,61857.56,142.0,0.00276,1e-05,0.05664]
[1780642744391,87.53,61854.77,142.0,0.00272,1e-05,0.05589]
[1780642745402,87.53,61850.18,142.0,0.00266,1e-05,0.05467]
[1780642746409,87.53,61844.96,142.0,0.00259,1e-05,0.05332]
[1780642747416,87.53,61841.62,142.0,0.00254,1e-05,0.05247]
[1780642749434,87.53,61829.96,142.0,0.00239,1e-05,0.04959]
[1780642750439,87.53,61825.09,142.0,0.00233,1e-05,0.04843]
[1780642751447,87.53,61831.09,142.0,0.0024,1e-05,0.04986]
[1780642752454,87.53,61833.46,142.0,0.00243,1e-05,0.05044]
[1780642754468,87.53,61830.58,142.0,0.0024,1e-05,0.04974]
[1780642759505,87.53,61829.94,142.0,0.00239,1e-05,0.04958]
[1780642761519,87.53,61831.7,142.0,0.00241,1e-05,0.05001]
[1780642762526,87.53,61833.4,142.0,0.00243,1e-05,0.05042]
[1780642764540,87.53,61835.26,142.0,0.00246,1e-05,0.05088]
[1780642765547,87.53,61841.09,142.0,0.00253,1e-05,0.05233]
[1780642766554,87.53,61843.06,142.0,0.00256,1e-05,0.05283]
[1780642769575,87.53,61847.67,142.0,0.00262,1e-05,0.05402]
[1780642770582,87.53,61852.86,142.0,0.0027,1e-05,0.05538]
[1780642771589,87.53,61856.93,142.0,0.00257,1e-05,0.05251]
[1780642772596,87.53,61867.3,142.0,0.00271,1e-05,0.05521]
[1780642773604,87.53,61871.28,142.0,0.00277,1e-05,0.05628]
[1780642774610,87.53,61874.65,142.0,0.00282,1e-05,0.0572]
[1780642778637,87.53,61870.22,142.0,0.00275,1e-05,0.05599]
[1780642781659,87.53,61874.4,142.0,0.00282,1e-05,0.05713]
[1780642782666,87.53,61876.87,142.0,0.00285,2e-05,0.05781]
[1780642784681,87.53,61874.41,142.0,0.00282,1e-05,0.05713]
[1780642788709,87.53,61870.65,142.0,0.00276,1e-05,0.05611]
[1780642789716,87.53,61867.88,142.0,0.00272,1e-05,0.05536]
[1780642792736,87.53,61865.68,142.0,0.00269,1e-05,0.05478]
[1780642793744,87.53,61876.78,142.0,0.00285,2e-05,0.05778]
[1780642795758,87.53,61874.69,142.0,0.00282,1e-05,0.05721]
[1780642796765,87.53,61884.41,142.0,0.00297,2e-05,0.05993]
[1780642797772,87.53,61890.28,142.0,0.00306,2e-05,0.06163]
[1780642801811,87.53,61886.28,142.0,0.003,2e-05,0.06047]
[1780642802834,87.53,61889.04,142.0,0.00304,2e-05,0.06127]
[1780642804855,87.53,61903.71,142.0,0.00329,2e-05,0.06567]
[1780642805863,87.53,61899.57,142.0,0.00322,2e-05,0.0644]
[1780642806888,87.53,61888.89,142.0,0.00304,2e-05,0.06122]
[1780642807896,87.53,61881.64,142.0,0.00293,2e-05,0.05914]
[1780642808903,87.53,61870.99,142.0,0.00277,1e-05,0.0562]
[1780642809910,87.53,61867.57,142.0,0.00272,1e-05,0.05528]
[1780642810918,87.53,61855.42,142.0,0.00255,1e-05,0.05212]
[1780642811925,87.53,61852.08,142.0,0.0025,1e-05,0.05128]
[1780642813942,87.53,61855.22,142.0,0.00254,1e-05,0.05207]
[1780642814949,87.53,61861.16,142.0,0.00262,1e-05,0.0536]
[1780642815968,87.53,61870.15,142.0,0.00275,1e-05,0.05597]
[1780642816975,87.53,61865.14,142.0,0.00268,1e-05,0.05464]
[1780642817982,87.53,61856.15,142.0,0.00255,1e-05,0.05231]
[1780642818989,87.53,61869.43,142.0,0.00274,1e-05,0.05578]
[1780642819996,87.53,61882.09,142.0,0.00293,2e-05,0.05927]
[1780642821004,87.53,61886.96,142.0,0.00301,2e-05,0.06066]
[1780642822010,87.53,61884.79,142.0,0.00298,2e-05,0.06004]
[1780642823017,87.53,61881.13,142.0,0.00292,2e-05,0.059]
[1780642824030,87.53,61878.89,142.0,0.00288,2e-05,0.05837]
[1780642825034,87.53,61884.54,142.0,0.00297,2e-05,0.05997]
[1780642826051,87.53,61897.72,142.0,0.00318,2e-05,0.06384]
[1780642827065,87.53,61918.9,142.0,0.00356,2e-05,0.07052]
[1780642828072,87.53,61924.84,142.0,0.00367,2e-05,0.0725]
[1780642830086,87.53,61920.78,142.0,0.00359,2e-05,0.07114]
[1780642831093,87.53,61912.88,142.0,0.00322,2e-05,0.0639]
[1780642832100,87.53,61906.71,142.0,0.00311,2e-05,0.06204]
[1780642833108,87.53,61903.05,142.0,0.00305,2e-05,0.06097]
[1780642834116,87.53,61898.31,142.0,0.00298,2e-05,0.05959]
[1780642835124,87.53,61890.8,142.0,0.00286,2e-05,0.05748]
[1780642836135,87.53,61876.49,142.0,0.00265,1e-05,0.05362]
[1780642837141,87.53,61865.77,142.0,0.0025,1e-05,0.05088]
[1780642840161,87.53,61870.51,142.0,0.00257,1e-05,0.05208]
[1780642844228,87.53,61863.63,142.0,0.00247,1e-05,0.05035]
[1780642845236,87.53,61857.35,142.0,0.00239,1e-05,0.04882]
[1780642849264,87.53,61842.98,142.0,0.00221,1e-05,0.04546]
[1780642850271,87.53,61830.27,142.0,0.00206,1e-05,0.04266]
[1780642851278,87.53,61833.65,142.0,0.0021,1e-05,0.04339]
[1780642852285,87.53,61840.18,142.0,0.00218,1e-05,0.04483]
[1780642853293,87.53,61847.19,142.0,0.00226,1e-05,0.04642]
[1780642854300,87.53,61848.94,142.0,0.00228,1e-05,0.04683]
[1780642855307,87.53,61850.9,142.0,0.00231,1e-05,0.04728]
[1780642856314,87.53,61848.79,142.0,0.00228,1e-05,0.04679]
[1780642858328,87.53,61851.49,142.0,0.00231,1e-05,0.04742]
[1780642860343,87.53,61848.32,142.0,0.00227,1e-05,0.04668]
[1780642862357,87.53,61844.01,142.0,0.00222,1e-05,0.04569]
[1780642863364,87.53,61846.0,142.0,0.00225,1e-05,0.04615]
[1780642864371,87.53,61857.86,142.0,0.0024,1e-05,0.04894]
[1780642865379,87.53,61866.92,142.0,0.00252,1e-05,0.05117]
[1780642866386,87.53,61859.23,142.0,0.00241,1e-05,0.04927]
[1780642867393,87.53,61850.04,142.0,0.0023,1e-05,0.04708]
[1780642868400,87.53,61831.92,142.0,0.00208,1e-05,0.04301]
[1780642869407,87.53,61816.01,142.0,0.0019,1e-05,0.0397]
[1780642870414,87.53,61820.72,142.0,0.00195,1e-05,0.04066]
[1780642871422,87.53,61825.24,142.0,0.002,1e-05,0.04159]
[1780642872442,87.53,61839.4,142.0,0.00217,1e-05,0.04465]
[1780642873442,87.53,61843.48,142.0,0.00221,1e-05,0.04557]
[1780642875455,87.53,61847.09,142.0,0.00226,1e-05,0.0464]
[1780642877486,87.53,61838.91,142.0,0.00216,1e-05,0.04455]
[1780642878491,87.53,61823.82,142.0,0.00199,1e-05,0.0413]
[1780642879499,87.53,61818.71,142.0,0.00193,1e-05,0.04025]
[1780642880508,87.53,61814.47,142.0,0.00189,1e-05,0.03939]
[1780642881515,87.53,61802.55,142.0,0.00177,1e-05,0.03707]
[1780642883529,87.53,61805.91,142.0,0.0018,1e-05,0.03771]
[1780642884536,87.53,61807.51,142.0,0.00182,1e-05,0.03802]
[1780642885543,87.53,61802.58,142.0,0.00177,1e-05,0.03708]
[1780642886550,87.53,61796.71,142.0,0.00171,1e-05,0.03598]
[1780642887557,87.53,61793.8,142.0,0.00168,1e-05,0.03545]
[1780642888565,87.53,61787.91,142.0,0.00163,1e-05,0.03439]
[1780642889573,87.53,61784.27,142.0,0.00159,1e-05,0.03375]
[1780642891587,87.53,61783.53,142.0,0.00146,1e-05,0.03092]
[1780642892748,87.53,61770.03,142.0,0.00135,1e-05,0.02879]
[1780642895646,87.53,61756.79,142.0,0.00125,1e-05,0.02684]
[1780642896654,87.53,61739.11,142.0,0.00113,1e-05,0.02441]
[1780642897660,87.53,61736.11,142.0,0.00111,1e-05,0.02401]
[1780642898668,87.53,61740.22,142.0,0.00114,1e-05,0.02455]
[1780642900974,87.53,61722.36,142.0,0.00102,1e-05,0.02229]
[1780642901692,87.53,61716.14,142.0,0.00099,1e-05,0.02154]
[1780642902741,87.53,61726.64,142.0,0.00105,1e-05,0.02281]
[1780642904153,87.53,61739.46,142.0,0.00113,1e-05,0.02445]
[1780642904714,87.53,61736.38,142.0,0.00111,1e-05,0.02405]
[1780642906728,87.53,61726.61,142.0,0.00105,1e-05,0.02281]
[1780642907735,87.53,61720.73,142.0,0.00101,1e-05,0.02209]
[1780642908742,87.53,61712.71,142.0,0.00097,1e-05,0.02114]
[1780642909749,87.53,61707.18,142.0,0.00093,1e-05,0.02051]
[1780642910759,87.53,61700.1,142.0,0.0009,1e-05,0.01973]
[1780642911994,87.53,61691.78,142.0,0.00085,1e-05,0.01884]
[1780642913790,87.53,61685.45,142.0,0.00082,0.0,0.01819]
[1780642914799,87.53,61678.31,142.0,0.00079,0.0,0.01748]
[1780642915806,87.53,61676.5,142.0,0.00078,0.0,0.0173]
[1780642916813,87.53,61674.71,142.0,0.00077,0.0,0.01713]
[1780642917820,87.53,61686.89,142.0,0.00083,0.0,0.01833]
[1780642918657,87.53,61686.89,142.0,0.00083,0.0,0.01833]
[1780642918658,87.53,61686.89,142.0,0.00083,0.0,0.01833]
[1780642918827,87.53,61688.57,142.0,0.00084,1e-05,0.0185]
[1780642919834,87.53,61692.0,142.0,0.00085,1e-05,0.01886]
[1780642920841,87.53,61685.36,142.0,0.00082,0.0,0.01818]
[1780642921851,87.53,61694.9,142.0,0.00087,1e-05,0.01917]
[1780642922858,87.53,61706.22,142.0,0.00093,1e-05,0.0204]
[1780642923872,87.53,61708.52,142.0,0.00094,1e-05,0.02066]
[1780642924874,87.53,61712.07,142.0,0.00096,1e-05,0.02107]
[1780642925880,87.53,61699.49,142.0,0.00089,1e-05,0.01966]
[1780642926889,87.53,61696.47,142.0,0.00088,1e-05,0.01933]
[1780642928671,87.53,61693.98,142.0,0.00086,1e-05,0.01907]
[1780642928673,87.53,61693.98,142.0,0.00086,1e-05,0.01907]
[1780642928903,87.53,61691.49,142.0,0.00085,1e-05,0.01881]
[1780642930917,87.53,61693.37,142.0,0.00086,1e-05,0.019]
[1780642931924,87.53,61672.31,142.0,0.00076,0.0,0.0169]
[1780642932931,87.53,61656.52,142.0,0.00069,0.0,0.01546]
[1780642933939,87.53,61636.0,142.0,0.00061,0.0,0.01376]
[1780642934952,87.53,61617.67,142.0,0.00054,0.0,0.01238]
[1780642936385,87.53,61588.2,142.0,0.00045,0.0,0.01042]
[1780642937705,87.53,61572.12,142.0,0.00041,0.0,0.00948]
[1780642938998,87.53,61586.09,142.0,0.00044,0.0,0.01029]
[1780642940021,87.53,61595.04,142.0,0.00047,0.0,0.01085]
[1780642941033,87.53,61592.25,142.0,0.00046,0.0,0.01067]
[1780642942036,87.53,61596.9,142.0,0.00048,0.0,0.01097]
[1780642943053,87.53,61612.18,142.0,0.00052,0.0,0.01199]
[1780642944057,87.53,61608.76,142.0,0.00051,0.0,0.01175]
[1780642945063,87.53,61611.46,142.0,0.00052,0.0,0.01194]
[1780642946070,87.53,61626.53,142.0,0.00057,0.0,0.01303]
[1780642947077,87.53,61643.33,142.0,0.00063,0.0,0.01434]
[1780642948085,87.53,61665.8,142.0,0.00073,0.0,0.01629]
[1780642949092,87.53,61687.71,142.0,0.00083,1e-05,0.01842]
[1780642950100,87.53,61681.5,142.0,0.0008,0.0,0.01779]
[1780642951107,87.53,61671.17,142.0,0.00068,0.0,0.01523]
[1780642952114,87.53,61677.96,142.0,0.00071,0.0,0.01584]
[1780642953125,87.53,61682.51,142.0,0.00073,0.0,0.01625]
[1780642954143,87.53,61676.15,142.0,0.0007,0.0,0.01567]
[1780642955157,87.53,61673.09,142.0,0.00069,0.0,0.0154]
[1780642956164,87.53,61668.23,142.0,0.00067,0.0,0.01498]
[1780642957171,87.53,61666.28,142.0,0.00066,0.0,0.01481]
[1780642958178,87.53,61661.31,142.0,0.00064,0.0,0.0144]
[1780642959186,87.53,61648.47,142.0,0.00059,0.0,0.01337]
[1780642960193,87.53,61633.06,142.0,0.00054,0.0,0.01223]
[1780642961200,87.53,61628.38,142.0,0.00052,0.0,0.0119]
[1780642963214,87.53,61631.46,142.0,0.00053,0.0,0.01211]
[1780642964221,87.53,61635.9,142.0,0.00055,0.0,0.01243]
[1780642965228,87.53,61640.58,142.0,0.00056,0.0,0.01277]
[1780642966235,87.53,61643.18,142.0,0.00057,0.0,0.01297]
[1780642967242,87.53,61649.17,142.0,0.0006,0.0,0.01342]
[1780642968249,87.53,61662.68,142.0,0.00065,0.0,0.01451]
[1780642971270,87.53,61656.83,142.0,0.00063,0.0,0.01403]
[1780642971754,87.53,61656.83,142.0,0.00063,0.0,0.01403]
[1780642972279,87.53,61651.07,142.0,0.0006,0.0,0.01357]
[1780642973286,87.53,61643.35,142.0,0.00057,0.0,0.01298]
[1780642974293,87.53,61618.35,142.0,0.00049,0.0,0.01122]
[1780642975300,87.53,61599.94,142.0,0.00044,0.0,0.01006]
[1780642978324,87.53,61597.24,142.0,0.00043,0.0,0.0099]
[1780642979331,87.53,61593.58,142.0,0.00042,0.0,0.00968]
[1780642980338,87.53,61591.55,142.0,0.00041,0.0,0.00957]
[1780642981345,87.53,61572.91,142.0,0.00037,0.0,0.00856]
[1780642982352,87.53,61559.26,142.0,0.00034,0.0,0.00788]
[1780642983359,87.53,61573.29,142.0,0.00037,0.0,0.00857]
[1780642984368,87.53,61579.29,142.0,0.00038,0.0,0.00889]
[1780642985373,87.53,61557.95,142.0,0.00033,0.0,0.00781]
[1780642986380,87.53,61553.57,142.0,0.00032,0.0,0.00761]
[1780642987388,87.53,61565.88,142.0,0.00035,0.0,0.0082]
[1780642988395,87.53,61567.53,142.0,0.00035,0.0,0.00828]
[1780642989410,87.53,61565.02,142.0,0.00035,0.0,0.00816]
[1780642990418,87.53,61554.94,142.0,0.00033,0.0,0.00767]
[1780642991425,87.53,61550.2,142.0,0.00032,0.0,0.00745]
[1780642992433,87.53,61557.27,142.0,0.00033,0.0,0.00778]
[1780642993443,87.53,61566.25,142.0,0.00035,0.0,0.00822]
[1780642995456,87.53,61560.89,142.0,0.00034,0.0,0.00795]
[1780642997470,87.53,61553.43,142.0,0.00032,0.0,0.0076]
[1780642998477,87.53,61557.03,142.0,0.00033,0.0,0.00777]
[1780642999489,87.53,61562.85,142.0,0.00034,0.0,0.00805]
[1780643001499,87.53,61567.53,142.0,0.00035,0.0,0.00828]
[1780643002510,87.53,61570.11,142.0,0.00036,0.0,0.00841]
[1780643003517,87.53,61575.86,142.0,0.00037,0.0,0.00871]
[1780643004529,87.53,61585.93,142.0,0.0004,0.0,0.00925]
[1780643005531,87.53,61598.12,142.0,0.00043,0.0,0.00995]
[1780643007546,87.53,61591.05,142.0,0.00041,0.0,0.00954]
[1780643010567,87.53,61595.98,142.0,0.00043,0.0,0.00982]
[1780643011574,87.53,61595.15,142.0,0.00038,0.0,0.00877]
[1780643012581,87.53,61603.42,142.0,0.0004,0.0,0.00922]
[1780643013588,87.53,61610.93,142.0,0.00042,0.0,0.00965]
[1780643014595,87.53,61622.94,142.0,0.00046,0.0,0.01037]
[1780643015601,87.53,61625.96,142.0,0.00046,0.0,0.01056]
[1780643016609,87.53,61621.29,142.0,0.00045,0.0,0.01027]
[1780643019630,87.53,61627.21,142.0,0.00047,0.0,0.01063]
[1780643021651,87.53,61631.84,142.0,0.00048,0.0,0.01093]
[1780643022658,87.53,61643.28,142.0,0.00052,0.0,0.0117]
[1780643024670,87.53,61646.01,142.0,0.00053,0.0,0.01189]
[1780643025677,87.53,61648.77,142.0,0.00054,0.0,0.01208]
[1780643027693,87.53,61639.97,142.0,0.00051,0.0,0.01147]
[1780643028701,87.53,61646.54,142.0,0.00053,0.0,0.01193]
[1780643029716,87.53,61649.46,142.0,0.00054,0.0,0.01213]
[1780643031724,87.53,61656.11,142.0,0.00056,0.0,0.01262]
[1780643032731,87.53,61662.79,142.0,0.00059,0.0,0.01312]
[1780643033738,87.53,61671.63,142.0,0.00062,0.0,0.01381]
[1780643034745,87.53,61679.76,142.0,0.00065,0.0,0.01448]
[1780643035754,87.53,61696.33,142.0,0.00072,0.0,0.01593]
[1780643036759,87.53,61713.68,142.0,0.00081,0.0,0.01759]
[1780643037771,87.53,61723.26,142.0,0.00085,1e-05,0.01856]
[1780643038784,87.53,61717.37,142.0,0.00082,1e-05,0.01796]
[1780643039799,87.53,61714.34,142.0,0.00081,0.0,0.01765]
[1780643040809,87.53,61695.56,142.0,0.00072,0.0,0.01586]
[1780643041815,87.53,61692.04,142.0,0.0007,0.0,0.01554]
[1780643043833,87.53,61689.82,142.0,0.0007,0.0,0.01534]
[1780643044839,87.53,61696.93,142.0,0.00073,0.0,0.01598]
[1780643045846,87.53,61695.01,142.0,0.00072,0.0,0.01581]
[1780643047860,87.53,61686.21,142.0,0.00068,0.0,0.01503]
[1780643048867,87.53,61688.33,142.0,0.00069,0.0,0.01521]
[1780643050881,87.53,61680.57,142.0,0.00066,0.0,0.01455]
[1780643052905,87.53,61675.03,142.0,0.00063,0.0,0.01409]
[1780643054910,87.53,61668.59,142.0,0.00061,0.0,0.01357]
[1780643057932,87.53,61666.06,142.0,0.0006,0.0,0.01337]
[1780643058939,87.53,61667.82,142.0,0.00061,0.0,0.01351]
[1780643059947,87.53,61659.01,142.0,0.00057,0.0,0.01283]
[1780643060954,87.53,61644.89,142.0,0.00052,0.0,0.01181]
[1780643061972,87.53,61632.53,142.0,0.00048,0.0,0.01098]
[1780643062975,87.53,61648.65,142.0,0.00054,0.0,0.01208]
[1780643063987,87.53,61652.95,142.0,0.00055,0.0,0.01238]
[1780643064995,87.53,61657.07,142.0,0.00057,0.0,0.01269]
[1780643066002,87.53,61652.41,142.0,0.00055,0.0,0.01235]
[1780643067011,87.53,61643.35,142.0,0.00052,0.0,0.0117]
[1780643070331,87.53,61630.48,142.0,0.00048,0.0,0.01084]
[1780643071199,87.53,61612.63,142.0,0.00038,0.0,0.00873]
[1780643072172,87.53,61608.37,142.0,0.00037,0.0,0.0085]
[1780643073070,87.53,61611.63,142.0,0.00038,0.0,0.00867]
[1780643076090,87.53,61607.94,142.0,0.00037,0.0,0.00848]
[1780643078107,87.53,61612.43,142.0,0.00038,0.0,0.00872]
[1780643081129,87.53,61623.47,142.0,0.00041,0.0,0.00932]
[1780643082138,87.53,61647.68,142.0,0.00048,0.0,0.01079]
[1780643083145,87.53,61667.09,142.0,0.00054,0.0,0.01212]
[1780643084152,87.53,61663.9,142.0,0.00053,0.0,0.01189]
[1780643085159,87.53,61660.04,142.0,0.00052,0.0,0.01162]
[1780643087173,87.53,61664.06,142.0,0.00053,0.0,0.0119]
[1780643088180,87.53,61669.48,142.0,0.00055,0.0,0.01229]
[1780643091207,87.53,61666.25,142.0,0.00054,0.0,0.01206]
[1780643092215,87.53,61669.65,142.0,0.00055,0.0,0.0123]
[1780643093222,87.53,61664.29,142.0,0.00053,0.0,0.01192]
[1780643094229,87.53,61657.68,142.0,0.00051,0.0,0.01146]
[1780643095236,87.53,61659.75,142.0,0.00052,0.0,0.0116]
[1780643096243,87.53,61661.57,142.0,0.00052,0.0,0.01173]
[1780643097250,87.53,61659.01,142.0,0.00052,0.0,0.01155]
[1780643098257,87.53,61651.48,142.0,0.00049,0.0,0.01104]
[1780643099264,87.53,61644.53,142.0,0.00047,0.0,0.01059]
[1780643100272,87.53,61628.48,142.0,0.00042,0.0,0.00961]
[1780643101423,87.53,61634.81,142.0,0.00044,0.0,0.00999]
[1780643102577,87.53,61634.81,142.0,0.00044,0.0,0.00999]
[1780643102718,87.53,61659.48,142.0,0.00052,0.0,0.01158]
[1780643103305,87.53,61653.7,142.0,0.0005,0.0,0.01119]
[1780643104348,87.53,61636.88,142.0,0.00045,0.0,0.01011]
[1780643105337,87.53,61628.49,142.0,0.00042,0.0,0.00961]
[1780643106344,87.53,61626.36,142.0,0.00042,0.0,0.00949]
[1780643107353,87.53,61623.79,142.0,0.00041,0.0,0.00934]
[1780643108358,87.53,61625.59,142.0,0.00042,0.0,0.00944]
[1780643109365,87.53,61628.94,142.0,0.00043,0.0,0.00964]
[1780643110397,87.53,61621.82,142.0,0.00041,0.0,0.00923]
[1780643111402,87.53,61619.75,142.0,0.0004,0.0,0.00912]
[1780643112409,87.53,61617.02,142.0,0.00039,0.0,0.00896]
[1780643116437,87.53,61613.1,142.0,0.00038,0.0,0.00875]
[1780643117445,87.53,61597.11,142.0,0.00034,0.0,0.00793]
[1780643118452,87.53,61578.4,142.0,0.0003,0.0,0.00706]
[1780643119459,87.53,61568.02,142.0,0.00028,0.0,0.00662]
[1780643121473,87.53,61582.53,142.0,0.00031,0.0,0.00725]
[1780643122479,87.53,61604.47,142.0,0.00036,0.0,0.0083]
[1780643124494,87.53,61609.57,142.0,0.00037,0.0,0.00857]
[1780643125501,87.53,61603.49,142.0,0.00036,0.0,0.00825]
[1780643126508,87.53,61608.26,142.0,0.00037,0.0,0.0085]
[1780643127515,87.53,61614.77,142.0,0.00039,0.0,0.00884]
[1780643129530,87.53,61607.47,142.0,0.00037,0.0,0.00846]
[1780643132550,87.53,61637.01,142.0,0.0004,0.0,0.00905]
[1780643134563,87.53,61640.32,142.0,0.00041,0.0,0.00924]
[1780643136577,87.53,61644.06,142.0,0.00042,0.0,0.00945]
[1780643138608,87.53,61650.61,142.0,0.00044,0.0,0.00984]
[1780643139615,87.53,61644.53,142.0,0.00042,0.0,0.00948]
[1780643140622,87.53,61638.52,142.0,0.00041,0.0,0.00914]
[1780643141628,87.53,61626.49,142.0,0.00037,0.0,0.00848]
[1780643142636,87.53,61620.83,142.0,0.00036,0.0,0.00819]
[1780643143642,87.53,61609.53,142.0,0.00033,0.0,0.00764]
[1780643144650,87.53,61603.61,142.0,0.00032,0.0,0.00736]
[1780643145657,87.53,61588.61,142.0,0.00029,0.0,0.0067]
[1780643146664,87.53,61580.01,142.0,0.00027,0.0,0.00634]
[1780643149686,87.53,61577.08,142.0,0.00027,0.0,0.00622]
[1780643150694,87.53,61585.21,142.0,0.00028,0.0,0.00655]
[1780643151701,87.53,61580.74,142.0,0.00028,0.0,0.00637]
[1780643152708,87.53,61577.27,142.0,0.00027,0.0,0.00623]
[1780643153715,87.53,61580.02,142.0,0.00027,0.0,0.00634]
[1780643155738,87.53,61585.17,142.0,0.00028,0.0,0.00655]
[1780643158751,87.53,61579.29,142.0,0.00027,0.0,0.00631]
[1780643160771,87.53,61560.58,142.0,0.00024,0.0,0.0056]
[1780643161786,87.53,61555.11,142.0,0.00023,0.0,0.00541]
[1780643162792,87.53,61548.1,142.0,0.00022,0.0,0.00517]
[1780643163803,87.53,61546.37,142.0,0.00022,0.0,0.00511]
[1780643164810,87.53,61563.21,142.0,0.00024,0.0,0.0057]
[1780643165825,87.53,61581.48,142.0,0.00028,0.0,0.0064]
[1780643166833,87.53,61591.79,142.0,0.0003,0.0,0.00683]
[1780643169854,87.53,61585.29,142.0,0.00028,0.0,0.00656]
[1780643170860,87.53,61577.85,142.0,0.00027,0.0,0.00625]
[1780643172883,87.53,61556.53,142.0,0.00023,0.0,0.00546]
[1780643173902,87.53,61523.22,142.0,0.00019,0.0,0.0044]
[1780643175048,87.53,61508.39,142.0,0.00017,0.0,0.00399]
[1780643175906,87.53,61494.06,142.0,0.00015,0.0,0.00363]
[1780643176917,87.53,61488.24,142.0,0.00014,0.0,0.00349]
[1780643179950,87.53,61485.95,142.0,0.00014,0.0,0.00344]
[1780643183029,87.53,61478.97,142.0,0.00014,0.0,0.00328]
[1780643183989,87.53,61472.51,142.0,0.00013,0.0,0.00314]
[1780643184999,87.53,61489.45,142.0,0.00015,0.0,0.00352]
[1780643186004,87.53,61514.7,142.0,0.00017,0.0,0.00416]
[1780643189050,87.53,61504.36,142.0,0.00016,0.0,0.00389]
[1780643191062,87.53,61494.55,142.0,0.00013,0.0,0.00319]
[1780643192069,87.53,61498.7,142.0,0.00014,0.0,0.00328]
[1780643193076,87.53,61493.88,142.0,0.00013,0.0,0.00317]
[1780643194083,87.53,61479.17,142.0,0.00012,0.0,0.00287]
[1780643195095,87.53,61467.72,142.0,0.00011,0.0,0.00266]
[1780643196098,87.53,61452.33,142.0,0.0001,0.0,0.00239]
[1780643197105,87.53,61450.77,142.0,0.0001,0.0,0.00236]
[1780643200147,87.53,61460.19,142.0,0.0001,0.0,0.00252]
[1780643201142,87.53,61471.66,142.0,0.00011,0.0,0.00273]
[1780643202149,87.53,61474.56,142.0,0.00011,0.0,0.00278]
[1780643203156,87.53,61472.99,142.0,0.00011,0.0,0.00275]
[1780643204164,87.53,61467.56,142.0,0.00011,0.0,0.00265]
[1780643205171,87.53,61460.13,142.0,0.0001,0.0,0.00252]
[1780643206178,87.53,61451.82,142.0,0.0001,0.0,0.00238]
[1780643207185,87.53,61443.11,142.0,9e-05,0.0,0.00224]
[1780643208192,87.53,61437.82,142.0,9e-05,0.0,0.00216]
[1780643210206,87.53,61436.17,142.0,9e-05,0.0,0.00214]
[1780643214319,87.53,61435.68,140.9,9e-05,0.0,0.00213]
[1780643215241,87.53,61433.98,140.9,9e-05,0.0,0.0021]
[1780643219272,87.53,61437.91,140.9,9e-05,0.0,0.00216]
[1780643220279,87.53,61442.92,140.9,9e-05,0.0,0.00224]
[1780643221286,87.53,61455.84,140.9,0.0001,0.0,0.00245]
[1780643223300,87.53,61454.15,140.9,0.0001,0.0,0.00242]
[1780643224307,87.53,61455.73,140.9,0.0001,0.0,0.00245]
[1780643225314,87.53,61453.21,140.9,0.0001,0.0,0.0024]
[1780643226321,87.53,61437.93,140.9,9e-05,0.0,0.00216]
[1780643227328,87.53,61429.06,140.9,8e-05,0.0,0.00203]
[1780643228335,87.53,61432.78,140.9,8e-05,0.0,0.00209]
[1780643229342,87.53,61434.58,140.9,9e-05,0.0,0.00211]
[1780643231357,87.53,61422.57,140.9,8e-05,0.0,0.00194]
[1780643232367,87.53,61416.8,140.9,8e-05,0.0,0.00186]
[1780643233373,87.53,61406.15,140.9,7e-05,0.0,0.00173]
[1780643234388,87.53,61390.15,140.9,6e-05,0.0,0.00154]
[1780643235390,87.53,61384.75,140.9,6e-05,0.0,0.00149]
[1780643238414,87.53,61374.01,140.9,5e-05,0.0,0.00138]
[1780643240435,87.53,61391.09,140.9,6e-05,0.0,0.00155]
[1780643241443,87.53,61385.55,140.9,6e-05,0.0,0.00149]
[1780643242449,87.53,61364.89,140.9,5e-05,0.0,0.00129]
[1780643244472,87.53,61362.79,140.9,5e-05,0.0,0.00127]
[1780643245479,87.53,61376.99,140.9,6e-05,0.0,0.0014]
[1780643246484,87.53,61397.12,140.9,6e-05,0.0,0.00162]
[1780643247492,87.53,61414.86,140.9,7e-05,0.0,0.00184]
[1780643248499,87.53,61405.65,140.9,7e-05,0.0,0.00172]
[1780643249515,87.53,61408.01,140.9,7e-05,0.0,0.00175]
[1780643250521,87.53,61405.97,140.9,7e-05,0.0,0.00173]
[1780643251528,87.53,61399.5,140.9,6e-05,0.0,0.00142]
[1780643252542,87.53,61401.36,140.9,6e-05,0.0,0.00144]
[1780643253549,87.53,61420.93,140.9,7e-05,0.0,0.00166]
[1780643254556,87.53,61429.21,140.9,7e-05,0.0,0.00176]
[1780643255563,87.53,61432.49,140.9,7e-05,0.0,0.0018]
[1780643256586,87.53,61436.66,140.9,8e-05,0.0,0.00185]
[1780643257598,87.53,61450.16,140.9,8e-05,0.0,0.00204]
[1780643258605,87.53,61462.45,140.9,9e-05,0.0,0.00222]
[1780643259614,87.53,61471.83,140.9,0.0001,0.0,0.00237]
[1780643261631,87.53,61468.21,140.9,0.0001,0.0,0.00231]
[1780643263652,87.53,61458.9,140.9,9e-05,0.0,0.00217]
[1780643264681,87.53,61476.65,140.9,0.0001,0.0,0.00245]
[1780643265686,87.53,61480.19,140.9,0.0001,0.0,0.00252]
[1780643266696,87.53,61490.08,140.9,0.00011,0.0,0.00269]
[1780643268707,87.53,61494.37,140.9,0.00012,0.0,0.00278]
[1780643269714,87.53,61491.38,140.9,0.00011,0.0,0.00272]
[1780643270721,87.53,61489.58,140.9,0.00011,0.0,0.00268]
[1780643271743,87.53,61486.43,140.9,0.00011,0.0,0.00263]
[1780643272748,87.53,61482.31,140.9,0.00011,0.0,0.00255]
[1780643274759,87.53,61485.1,140.9,0.00011,0.0,0.0026]
[1780643275766,87.53,61493.68,140.9,0.00012,0.0,0.00276]
[1780643276779,87.53,61486.31,140.9,0.00011,0.0,0.00262]
[1780643277785,87.53,61483.89,140.9,0.00011,0.0,0.00258]
[1780643278792,87.53,61486.39,140.9,0.00011,0.0,0.00263]
[1780643279799,87.53,61483.63,140.9,0.00011,0.0,0.00258]
[1780643280806,87.53,61480.61,140.9,0.0001,0.0,0.00252]
[1780643281813,87.53,61489.85,140.9,0.00011,0.0,0.00269]
[1780643282826,87.53,61481.55,140.9,0.00011,0.0,0.00254]
[1780643283834,87.53,61484.35,140.9,0.00011,0.0,0.00259]
[1780643284841,87.53,61490.39,140.9,0.00011,0.0,0.0027]
[1780643285848,87.53,61498.88,140.9,0.00012,0.0,0.00286]
[1780643286855,87.53,61503.19,140.9,0.00012,0.0,0.00295]
[1780643287862,87.53,61489.58,140.9,0.00011,0.0,0.00268]
[1780643289876,87.53,61477.23,140.9,0.0001,0.0,0.00246]
[1780643290883,87.53,61480.24,140.9,0.0001,0.0,0.00252]
[1780643292897,87.53,61485.65,140.9,0.00011,0.0,0.00261]
[1780643293904,87.53,61489.67,140.9,0.00011,0.0,0.00269]
[1780643295919,87.53,61499.85,140.9,0.00012,0.0,0.00288]
[1780643296926,87.53,61504.3,140.9,0.00012,0.0,0.00297]
[1780643298939,87.53,61508.11,140.9,0.00013,0.0,0.00305]
[1780643299947,87.53,61510.32,140.9,0.00013,0.0,0.0031]
[1780643300955,87.53,61524.07,140.9,0.00014,0.0,0.0034]
[1780643301976,87.53,61534.23,140.9,0.00015,0.0,0.00364]
[1780643302980,87.53,61545.09,140.9,0.00017,0.0,0.00392]
[1780643303987,87.53,61536.09,140.9,0.00016,0.0,0.00369]
[1780643304993,87.53,61539.04,140.9,0.00016,0.0,0.00376]
[1780643306001,87.53,61544.66,140.9,0.00017,0.0,0.00391]
[1780643307008,87.53,61553.58,140.9,0.00018,0.0,0.00415]
[1780643309023,87.53,61561.07,140.9,0.00019,0.0,0.00436]
[1780643311042,87.53,61562.82,140.9,0.00017,0.0,0.00386]
[1780643312062,87.53,61576.79,140.9,0.00018,0.0,0.00424]
[1780643313065,87.53,61599.82,140.9,0.00022,0.0,0.00495]
[1780643314074,87.53,61596.35,140.9,0.00021,0.0,0.00483]
[1780643315084,87.53,61600.65,140.9,0.00022,0.0,0.00497]
[1780643316113,87.53,61619.68,140.9,0.00025,0.0,0.00564]
[1780643317112,87.53,61623.35,140.9,0.00026,0.0,0.00578]
[1780643317833,87.53,61623.35,140.9,0.00026,0.0,0.00578]
[1780643317836,87.53,61623.35,140.9,0.00026,0.0,0.00578]
[1780643318121,87.53,61621.74,140.9,0.00025,0.0,0.00572]
[1780643319128,87.53,61624.25,140.9,0.00026,0.0,0.00581]
[1780643320135,87.53,61613.53,140.9,0.00024,0.0,0.00542]
[1780643321149,87.54,61601.71,140.9,0.00022,0.0,0.00502]
[1780643322149,87.54,61593.47,140.9,0.00021,0.0,0.00475]
[1780643325170,87.56,61582.82,140.9,0.00019,0.0,0.00443]
[1780643326177,87.56,61571.99,140.9,0.00018,0.0,0.00413]
[1780643327184,87.56,61563.69,140.9,0.00017,0.0,0.0039]
[1780643328195,87.61,61552.59,140.9,0.00016,0.0,0.00364]
[1780643329198,87.65,61548.96,140.9,0.00015,0.0,0.00358]
[1780643332219,87.65,61546.45,140.9,0.00015,0.0,0.00352]
[1780643333226,87.65,61543.86,140.9,0.00015,0.0,0.00346]
[1780643334233,87.65,61541.22,140.9,0.00014,0.0,0.00339]
[1780643334793,87.65,61541.22,140.9,0.00014,0.0,0.00339]
[1780643335240,87.65,61532.02,140.9,0.00014,0.0,0.00319]
[1780643336267,87.65,61526.96,140.9,0.00013,0.0,0.00308]
[1780643337271,87.65,61525.2,140.9,0.00013,0.0,0.00304]
[1780643338278,87.65,61522.02,140.9,0.00013,0.0,0.00297]
[1780643339273,87.65,61522.02,140.9,0.00013,0.0,0.00297]
[1780643339287,87.65,61513.27,140.9,0.00012,0.0,0.0028]
[1780643340292,87.65,61513.27,140.9,0.00012,0.0,0.0028]
[1780643340294,87.65,61499.22,140.9,0.00011,0.0,0.00254]
[1780643341301,87.65,61487.1,140.9,0.0001,0.0,0.00233]
[1780643342308,87.65,61497.28,140.9,0.0001,0.0,0.0025]
[1780643343315,87.65,61514.46,140.9,0.00012,0.0,0.00282]
[1780643344322,87.65,61536.1,140.9,0.00014,0.0,0.00328]
[1780643345330,87.65,61556.93,140.9,0.00016,0.0,0.00378]
[1780643346337,87.65,61560.8,140.9,0.00017,0.0,0.00388]
[1780643347344,87.65,61556.26,140.9,0.00016,0.0,0.00376]
[1780643348351,87.65,61545.53,140.9,0.00015,0.0,0.0035]
[1780643349358,87.65,61549.41,140.9,0.00015,0.0,0.00359]
[1780643350365,87.65,61555.58,140.9,0.00016,0.0,0.00374]
[1780643351372,87.65,61561.45,140.9,0.00017,0.0,0.0039]
[1780643352378,87.65,61572.27,140.9,0.00018,0.0,0.00419]
[1780643353386,87.65,61565.4,140.9,0.00017,0.0,0.004]
[1780643354393,87.65,61554.47,140.9,0.00016,0.0,0.00372]
[1780643355400,87.65,61549.18,140.9,0.00015,0.0,0.00358]
[1780643357038,87.65,61549.18,140.9,0.00015,0.0,0.00358]
[1780643357414,87.65,61539.44,140.9,0.00014,0.0,0.00335]
[1780643359679,87.65,61544.43,140.9,0.00015,0.0,0.00347]
[1780643360435,87.65,61538.52,140.9,0.00014,0.0,0.00333]
[1780643363000,87.65,61534.88,140.9,0.00014,0.0,0.00325]
[1780643363484,87.65,61544.27,140.9,0.00015,0.0,0.00347]
[1780643364462,87.65,61550.34,140.9,0.00015,0.0,0.00361]
[1780643365470,87.65,61555.25,140.9,0.00016,0.0,0.00373]
[1780643366477,87.65,61557.64,140.9,0.00016,0.0,0.0038]
[1780643367484,87.65,61559.67,140.9,0.00017,0.0,0.00385]
[1780643368492,87.65,61566.47,140.9,0.00017,0.0,0.00403]
[1780643369499,87.65,61572.94,140.9,0.00018,0.0,0.00421]
[1780643370338,87.65,61572.94,140.9,0.00018,0.0,0.00421]
[1780643370506,87.65,61570.96,140.9,0.00018,0.0,0.00415]
[1780643371334,87.65,61570.96,140.9,0.00018,0.0,0.00415]
[1780643371513,87.65,61569.28,140.9,0.00015,0.0,0.00358]
[1780643372520,87.65,61560.65,140.9,0.00015,0.0,0.00337]
[1780643374534,87.65,61554.8,140.9,0.00014,0.0,0.00324]
[1780643376548,87.65,61552.45,140.9,0.00014,0.0,0.00319]
[1780643380576,87.65,61555.67,140.9,0.00014,0.0,0.00326]
[1780643381583,87.65,61558.49,140.9,0.00014,0.0,0.00332]
[1780643382610,87.65,61564.51,140.9,0.00015,0.0,0.00346]
[1780643383615,87.65,61559.83,140.9,0.00014,0.0,0.00335]
[1780643384622,87.65,61564.34,140.9,0.00015,0.0,0.00346]
[1780643385629,87.65,61561.7,140.9,0.00015,0.0,0.0034]
[1780643386637,87.65,61558.79,140.9,0.00014,0.0,0.00333]
[1780643387644,87.65,61556.93,140.9,0.00014,0.0,0.00329]
[1780643388653,87.65,61550.36,140.9,0.00013,0.0,0.00314]
[1780643390669,87.65,61554.55,140.9,0.00014,0.0,0.00323]
[1780643391675,87.65,61561.14,140.9,0.00015,0.0,0.00338]
[1780643392682,87.65,61545.91,140.9,0.00013,0.0,0.00304]
[1780643393689,87.65,61535.93,140.9,0.00012,0.0,0.00284]
[1780643394696,87.65,61526.78,140.9,0.00011,0.0,0.00266]
[1780643395712,87.65,61513.24,140.9,0.0001,0.0,0.00242]
[1780643396717,87.65,61506.73,140.9,0.0001,0.0,0.00231]
[1780643397724,87.65,61494.82,140.9,9e-05,0.0,0.00212]
[1780643398628,87.65,61494.82,140.9,9e-05,0.0,0.00212]
[1780643398731,87.65,61489.74,140.9,9e-05,0.0,0.00205]
[1780643399738,87.65,61483.07,140.9,8e-05,0.0,0.00195]
[1780643401240,87.65,61487.6,140.9,8e-05,0.0,0.00202]
[1780643402228,87.65,61496.58,140.9,9e-05,0.0,0.00215]
[1780643403237,87.65,61493.56,140.9,9e-05,0.0,0.0021]
[1780643404261,87.65,61500.19,140.9,9e-05,0.0,0.00221]
[1780643405260,87.65,61533.2,140.9,0.00012,0.0,0.00279]
[1780643407281,87.65,61517.8,140.9,0.00011,0.0,0.0025]
[1780643409291,87.65,61521.91,140.9,0.00011,0.0,0.00257]
[1780643410299,87.65,61523.59,140.9,0.00011,0.0,0.0026]
[1780643411307,87.65,61549.23,140.9,0.00013,0.0,0.00312]
[1780643412314,87.65,61559.46,140.9,0.00014,0.0,0.00334]
[1780643414329,87.65,61574.76,140.9,0.00016,0.0,0.00372]
[1780643415336,87.65,61571.19,140.9,0.00016,0.0,0.00363]
[1780643416362,87.65,61603.86,140.9,0.0002,0.0,0.00453]
[1780643417364,87.65,61609.01,140.9,0.00021,0.0,0.00469]
[1780643418378,87.65,61596.32,140.9,0.00019,0.0,0.0043]
[1780643419385,87.65,61593.65,140.9,0.00018,0.0,0.00423]
[1780643421399,87.65,61570.06,140.9,0.00016,0.0,0.0036]
[1780643422406,87.65,61565.39,140.9,0.00015,0.0,0.00348]
[1780643423413,87.65,61560.69,140.9,0.00015,0.0,0.00337]
[1780643424420,87.65,61555.8,140.9,0.00014,0.0,0.00326]
[1780643425427,87.65,61553.84,140.9,0.00014,0.0,0.00322]
[1780643427441,87.65,61545.91,140.9,0.00013,0.0,0.00304]
[1780643428448,87.65,61537.87,140.9,0.00012,0.0,0.00288]
[1780643429455,87.65,61536.26,140.9,0.00012,0.0,0.00285]
[1780643430464,87.65,61512.4,140.9,0.0001,0.0,0.00241]
[1780643431469,87.65,61511.27,140.9,9e-05,0.0,0.00205]
[1780643432475,87.65,61507.0,140.9,8e-05,0.0,0.00199]
[1780643433485,87.65,61511.76,140.9,9e-05,0.0,0.00206]
[1780643434491,87.65,61507.42,140.9,8e-05,0.0,0.002]
[1780643435501,87.65,61505.13,140.9,8e-05,0.0,0.00196]
[1780643436508,87.65,61484.96,140.9,7e-05,0.0,0.00169]
[1780643438522,87.65,61477.18,140.9,7e-05,0.0,0.0016]
[1780643439529,87.65,61465.93,140.9,6e-05,0.0,0.00147]
[1780643441543,87.65,61459.53,140.9,6e-05,0.0,0.0014]
[1780643442550,87.65,61457.34,140.9,6e-05,0.0,0.00138]
[1780643443557,87.65,61460.51,140.9,6e-05,0.0,0.00141]
[1780643444567,87.65,61458.62,140.9,6e-05,0.0,0.00139]
[1780643445575,87.65,61453.72,140.9,6e-05,0.0,0.00134]
[1780643446582,87.65,61446.67,140.9,5e-05,0.0,0.00128]
[1780643447596,87.65,61442.63,140.9,5e-05,0.0,0.00124]
[1780643448607,87.65,61455.23,140.9,6e-05,0.0,0.00136]
[1780643449626,87.65,61464.11,140.9,6e-05,0.0,0.00145]
[1780643450640,87.65,61458.37,140.9,6e-05,0.0,0.00139]
[1780643451650,87.65,61453.13,140.9,6e-05,0.0,0.00134]
[1780643452657,87.65,61442.43,140.9,5e-05,0.0,0.00124]
[1780643454683,87.65,61420.29,140.9,4e-05,0.0,0.00105]
[1780643455687,87.65,61422.31,140.9,4e-05,0.0,0.00106]
[1780643456698,87.65,61429.47,140.9,5e-05,0.0,0.00112]
[1780643457705,87.65,61436.23,140.9,5e-05,0.0,0.00118]
[1780643458719,87.65,61444.95,140.9,5e-05,0.0,0.00126]
[1780643459727,87.65,61446.57,140.9,5e-05,0.0,0.00127]
[1780643460734,87.65,61448.53,140.9,5e-05,0.0,0.00129]
[1780643461742,87.65,61453.69,140.9,6e-05,0.0,0.00134]
[1780643462748,87.65,61457.04,140.9,6e-05,0.0,0.00138]
[1780643463755,87.65,61461.42,140.9,6e-05,0.0,0.00142]
[1780643464770,87.65,61467.59,140.9,6e-05,0.0,0.00149]
[1780643465787,87.65,61464.15,140.9,6e-05,0.0,0.00145]
[1780643466788,87.65,61448.46,140.9,5e-05,0.0,0.00129]
[1780643467796,87.65,61433.2,140.9,5e-05,0.0,0.00115]
[1780643468802,87.65,61447.13,140.9,5e-05,0.0,0.00128]
[1780643469810,87.65,61449.93,140.9,5e-05,0.0,0.00131]
[1780643470817,87.65,61454.79,140.9,6e-05,0.0,0.00136]
[1780643471826,87.65,61457.52,140.9,6e-05,0.0,0.00138]
[1780643472833,87.65,61452.46,140.9,5e-05,0.0,0.00133]
[1780643473841,87.65,61447.15,140.9,5e-05,0.0,0.00128]
[1780643474847,87.65,61454.95,140.9,6e-05,0.0,0.00136]
[1780643476861,87.65,61437.83,140.9,5e-05,0.0,0.00119]
[1780643477870,87.65,61433.06,140.9,5e-05,0.0,0.00115]
[1780643478875,87.65,61426.69,140.9,4e-05,0.0,0.0011]
[1780643479882,87.65,61423.89,140.9,4e-05,0.0,0.00107]
[1780643481896,87.65,61426.11,140.9,4e-05,0.0,0.00109]
[1780643482903,87.65,61422.2,140.9,4e-05,0.0,0.00106]
[1780643483910,87.65,61426.34,140.9,4e-05,0.0,0.0011]
[1780643484916,87.65,61436.87,140.9,5e-05,0.0,0.00119]
[1780643485931,87.65,61439.6,140.9,5e-05,0.0,0.00121]
[1780643486936,87.65,61437.36,140.9,5e-05,0.0,0.00119]
[1780643487943,87.65,61453.63,140.9,6e-05,0.0,0.00134]
[1780643488950,87.65,61444.97,140.9,5e-05,0.0,0.00126]
[1780643489957,87.65,61436.38,140.9,5e-05,0.0,0.00118]
[1780643490964,87.65,61428.4,140.9,5e-05,0.0,0.00111]
[1780643491971,87.65,61426.55,140.9,4e-05,0.0,0.00092]
[1780643492978,87.65,61422.58,140.9,4e-05,0.0,0.0009]
[1780643494063,87.65,61404.35,140.9,3e-05,0.0,0.00078]
[1780643496020,87.65,61406.07,140.9,3e-05,0.0,0.00079]
[1780643497028,87.65,61410.21,140.9,3e-05,0.0,0.00081]
[1780643499089,87.65,61401.73,140.9,3e-05,0.0,0.00076]
[1780643501062,87.65,61398.01,140.9,3e-05,0.0,0.00074]
[1780643502069,87.65,61395.43,140.9,3e-05,0.0,0.00073]
[1780643504083,87.65,61397.38,140.9,3e-05,0.0,0.00074]
[1780643505090,87.65,61409.95,140.9,3e-05,0.0,0.00081]
[1780643506097,87.65,61413.04,140.9,3e-05,0.0,0.00083]
[1780643507104,87.65,61419.64,140.9,4e-05,0.0,0.00088]
[1780643508111,87.65,61421.51,140.9,4e-05,0.0,0.00089]
[1780643510125,87.65,61413.26,140.9,3e-05,0.0,0.00083]
[1780643511132,87.65,61415.42,140.9,3e-05,0.0,0.00085]
[1780643512142,87.65,61405.45,140.9,3e-05,0.0,0.00079]
[1780643513148,87.65,61403.87,140.9,3e-05,0.0,0.00078]
[1780643514165,87.65,61401.67,140.9,3e-05,0.0,0.00076]
[1780643516175,87.65,61397.25,140.9,3e-05,0.0,0.00074]
[1780643517181,87.65,61401.41,140.9,3e-05,0.0,0.00076]
[1780643518189,87.65,61398.18,140.9,3e-05,0.0,0.00074]
[1780643519196,87.65,61396.32,140.9,3e-05,0.0,0.00073]
[1780643520203,87.65,61393.83,140.9,3e-05,0.0,0.00072]
[1780643521218,87.65,61368.74,140.9,2e-05,0.0,0.00059]
[1780643522227,87.65,61335.07,140.9,2e-05,0.0,0.00045]
[1780643523240,87.65,61340.72,140.9,2e-05,0.0,0.00047]
[1780643524247,87.65,61343.62,140.9,2e-05,0.0,0.00048]
[1780643525255,87.65,61350.51,140.9,2e-05,0.0,0.00051]
[1780643526262,87.65,61339.96,140.9,2e-05,0.0,0.00047]
[1780643527269,87.65,61336.78,140.9,2e-05,0.0,0.00046]
[1780643528276,87.65,61329.9,140.9,2e-05,0.0,0.00043]
[1780643529283,87.65,61322.13,140.9,2e-05,0.0,0.0004]
[1780643532307,87.65,61319.63,140.9,2e-05,0.0,0.0004]
[1780643533314,87.65,61317.02,140.9,2e-05,0.0,0.00039]
[1780643534322,87.65,61314.36,140.9,1e-05,0.0,0.00038]
[1780643535338,87.65,61332.74,140.9,2e-05,0.0,0.00044]
[1780643536347,87.65,61348.72,140.9,2e-05,0.0,0.0005]
[1780643537355,87.65,61345.65,140.9,2e-05,0.0,0.00049]
[1780643539369,87.65,61343.38,140.9,2e-05,0.0,0.00048]
[1780643540376,87.65,61363.39,140.9,2e-05,0.0,0.00056]
[1780643541422,87.65,61381.84,140.9,3e-05,0.0,0.00065]
[1780643542420,87.65,61392.16,140.9,3e-05,0.0,0.00071]
[1780643543427,87.65,61399.45,140.9,3e-05,0.0,0.00075]
[1780643544434,87.65,61402.5,140.9,3e-05,0.0,0.00077]
[1780643545442,87.65,61407.91,140.9,3e-05,0.0,0.0008]
[1780643546473,87.65,61425.51,140.9,4e-05,0.0,0.00092]
[1780643547468,87.65,61448.32,140.9,4e-05,0.0,0.00109]
[1780643549482,87.65,61442.08,140.9,4e-05,0.0,0.00104]
[1780643551496,87.65,61441.81,140.9,4e-05,0.0,0.00087]
[1780643552503,87.65,61446.14,140.9,4e-05,0.0,0.0009]
[1780643553510,87.65,61427.6,140.9,3e-05,0.0,0.00078]
[1780643554517,87.65,61412.05,140.9,3e-05,0.0,0.00069]
[1780643555552,87.65,61414.64,140.9,3e-05,0.0,0.0007]
[1780643556540,87.65,61416.94,140.9,3e-05,0.0,0.00072]
[1780643558555,87.65,61411.14,140.9,3e-05,0.0,0.00069]
[1780643559561,87.65,61393.78,140.9,2e-05,0.0,0.0006]
[1780643560569,87.65,61405.03,140.9,3e-05,0.0,0.00065]
[1780643561575,87.65,61412.38,140.9,3e-05,0.0,0.00069]
[1780643563589,87.65,61404.34,140.9,3e-05,0.0,0.00065]
[1780643564606,87.65,61394.18,140.9,2e-05,0.0,0.0006]
[1780643565624,87.65,61415.43,140.9,3e-05,0.0,0.00071]
[1780643566629,87.65,61431.32,140.9,3e-05,0.0,0.0008]
[1780643567636,87.65,61442.83,140.9,4e-05,0.0,0.00088]
[1780643568643,87.65,61456.59,140.9,4e-05,0.0,0.00098]
[1780643571664,87.65,61459.0,140.9,4e-05,0.0,0.001]
[1780643572906,87.65,61468.01,140.9,4e-05,0.0,0.00107]
[1780643573678,87.65,61462.1,140.9,4e-05,0.0,0.00102]
[1780643574686,87.65,61482.82,140.9,5e-05,0.0,0.0012]
[1780643575693,87.65,61491.99,140.9,5e-05,0.0,0.00129]
[1780643576700,87.65,61493.67,140.9,5e-05,0.0,0.0013]
[1780643577708,87.65,61505.85,140.9,6e-05,0.0,0.00143]
[1780643579721,87.65,61509.15,140.9,6e-05,0.0,0.00146]
[1780643580728,87.65,61523.81,140.9,7e-05,0.0,0.00163]
[1780643581751,87.65,61534.68,140.9,8e-05,0.0,0.00177]
[1780643582751,87.65,61521.62,140.9,7e-05,0.0,0.00161]
[1780643584766,87.65,61517.24,140.9,7e-05,0.0,0.00156]
[1780643585773,87.65,61506.57,140.9,6e-05,0.0,0.00144]
[1780643586793,87.65,61508.07,140.9,6e-05,0.0,0.00145]
[1780643587806,87.65,61491.26,140.9,5e-05,0.0,0.00128]
[1780643588812,87.65,61485.69,140.9,5e-05,0.0,0.00122]
[1780643589819,87.65,61489.16,140.9,5e-05,0.0,0.00126]
[1780643591834,87.65,61479.9,140.9,5e-05,0.0,0.00117]
[1780643592841,87.65,61471.98,140.9,5e-05,0.0,0.0011]
[1780643593848,87.65,61461.09,140.9,4e-05,0.0,0.00101]
[1780643595865,87.65,61466.6,140.9,4e-05,0.0,0.00106]
[1780643596869,87.65,61468.16,140.9,4e-05,0.0,0.00107]
[1780643598887,87.65,61474.59,140.9,5e-05,0.0,0.00113]
[1780643599894,87.65,61482.28,140.9,5e-05,0.0,0.00119]
[1780643600902,87.65,61468.62,140.9,4e-05,0.0,0.00107]
[1780643601908,87.65,61464.5,140.9,4e-05,0.0,0.00104]
[1780643602915,87.65,61452.33,140.9,4e-05,0.0,0.00095]
[1780643603922,87.65,61457.54,140.9,4e-05,0.0,0.00099]
[1780643604929,87.65,61461.42,140.9,4e-05,0.0,0.00102]
[1780643605936,87.65,61459.42,140.9,4e-05,0.0,0.001]
[1780643606943,87.65,61462.62,140.9,4e-05,0.0,0.00103]
[1780643607950,87.65,61460.83,140.9,4e-05,0.0,0.00101]
[1780643608960,87.65,61463.19,140.9,4e-05,0.0,0.00103]
[1780643609966,87.65,61451.59,140.9,4e-05,0.0,0.00094]
[1780643610973,87.65,61464.39,140.9,4e-05,0.0,0.00104]
[1780643611980,87.65,61461.21,140.9,4e-05,0.0,0.00085]
[1780643613994,87.65,61473.62,140.9,4e-05,0.0,0.00094]
[1780643616012,87.65,61470.77,140.9,4e-05,0.0,0.00091]
[1780643617016,87.65,61473.54,140.9,4e-05,0.0,0.00093]
[1780643618023,87.65,61464.18,140.9,4e-05,0.0,0.00087]
[1780643619030,87.65,61461.45,140.9,4e-05,0.0,0.00085]
[1780643620042,87.65,61474.7,140.9,4e-05,0.0,0.00094]
[1780643621048,87.65,61494.98,140.9,5e-05,0.0,0.00111]
[1780643622054,87.65,61521.56,140.9,6e-05,0.0,0.00136]
[1780643623062,87.65,61530.26,140.9,6e-05,0.0,0.00145]
[1780643624069,87.65,61518.55,140.9,6e-05,0.0,0.00133]
[1780643626093,87.65,61509.74,140.9,5e-05,0.0,0.00124]
[1780643627097,87.65,61504.84,140.9,5e-05,0.0,0.00119]
[1780643628104,87.65,61497.22,140.9,5e-05,0.0,0.00112]
[1780643629111,87.65,61492.09,140.9,5e-05,0.0,0.00108]
[1780643630118,87.65,61495.35,140.9,5e-05,0.0,0.00111]
[1780643631125,87.65,61498.45,140.9,5e-05,0.0,0.00114]
[1780643635155,87.65,61494.1,140.9,5e-05,0.0,0.0011]
[1780643636165,87.65,61491.25,140.9,5e-05,0.0,0.00107]
[1780643637169,87.65,61480.4,140.9,4e-05,0.0,0.00099]
[1780643638177,87.65,61476.73,140.9,4e-05,0.0,0.00096]
[1780643639184,87.65,61481.82,140.9,4e-05,0.0,0.001]
[1780643640198,87.65,61479.08,140.9,4e-05,0.0,0.00098]
[1780643641203,87.65,61483.51,140.9,4e-05,0.0,0.00101]
[1780643642217,87.65,61480.11,140.9,4e-05,0.0,0.00098]
[1780643644228,87.65,61467.53,140.9,4e-05,0.0,0.00089]
[1780643645238,87.65,61481.67,140.9,4e-05,0.0,0.001]
[1780643646244,87.65,61497.89,140.9,5e-05,0.0,0.00113]
[1780643647250,87.65,61487.35,140.9,4e-05,0.0,0.00104]
[1780643648256,87.65,61489.69,140.9,4e-05,0.0,0.00106]
[1780643650311,87.65,61485.93,140.9,4e-05,0.0,0.00103]
[1780643652302,87.65,61480.69,140.9,4e-05,0.0,0.00099]
[1780643653309,87.65,61476.69,140.9,4e-05,0.0,0.00096]
[1780643654330,87.65,61465.05,140.9,4e-05,0.0,0.00087]
[1780643655349,87.65,61457.7,140.9,3e-05,0.0,0.00083]
[1780643656360,87.65,61449.92,140.9,3e-05,0.0,0.00078]
[1780643657367,87.65,61463.7,140.9,4e-05,0.0,0.00087]
[1780643658374,87.65,61471.13,140.9,4e-05,0.0,0.00092]
[1780643659381,87.65,61481.56,140.9,4e-05,0.0,0.001]
[1780643660388,87.65,61471.63,140.9,4e-05,0.0,0.00092]
[1780643661395,87.65,61466.24,140.9,4e-05,0.0,0.00088]
[1780643662409,87.65,61442.8,140.9,3e-05,0.0,0.00073]
[1780643663412,87.65,61437.9,140.9,3e-05,0.0,0.0007]
[1780643664419,87.65,61429.06,140.9,3e-05,0.0,0.00066]
[1780643665426,87.65,61426.95,140.9,3e-05,0.0,0.00065]
[1780643667440,87.65,61418.6,140.9,2e-05,0.0,0.0006]
[1780643668452,87.65,61423.41,140.9,3e-05,0.0,0.00063]
[1780643669460,87.65,61428.37,140.9,3e-05,0.0,0.00065]
[1780643670468,87.65,61437.16,140.9,3e-05,0.0,0.0007]
[1780643671486,87.65,61441.7,140.9,2e-05,0.0,0.0006]
[1780643672490,87.65,61472.06,140.9,3e-05,0.0,0.00077]
[1780643673497,87.65,61477.67,140.9,3e-05,0.0,0.0008]
[1780643674510,87.65,61480.97,140.9,3e-05,0.0,0.00082]
[1780643675516,87.65,61475.04,140.9,3e-05,0.0,0.00079]
[1780643676524,87.65,61477.92,140.9,3e-05,0.0,0.0008]
[1780643678537,87.65,61483.52,140.9,4e-05,0.0,0.00084]
[1780643680553,87.65,61470.48,140.9,3e-05,0.0,0.00076]
[1780643681562,87.65,61472.05,140.9,3e-05,0.0,0.00077]
[1780643682569,87.65,61476.82,140.9,3e-05,0.0,0.0008]
[1780643685590,87.65,61483.98,140.9,4e-05,0.0,0.00084]
[1780643686597,87.65,61490.65,140.9,4e-05,0.0,0.00089]
[1780643687604,87.65,61494.98,140.9,4e-05,0.0,0.00092]
[1780643688611,87.65,61480.4,140.9,3e-05,0.0,0.00082]
[1780643689618,87.65,61476.17,140.9,3e-05,0.0,0.00079]
[1780643690625,87.65,61471.16,140.9,3e-05,0.0,0.00076]
[1780643691632,87.65,61477.83,140.9,3e-05,0.0,0.0008]
[1780643693648,87.65,61479.33,140.9,3e-05,0.0,0.00081]
[1780643694655,87.65,61474.15,140.9,3e-05,0.0,0.00078]
[1780643695692,87.65,61471.76,140.9,3e-05,0.0,0.00077]
[1780643696780,87.65,61456.78,140.9,3e-05,0.0,0.00068]
[1780643697732,87.65,61456.78,140.9,3e-05,0.0,0.00068]
[1780643697915,87.65,61441.05,140.9,2e-05,0.0,0.0006]
[1780643698686,87.65,61437.38,140.9,2e-05,0.0,0.00058]
[1780643699693,87.65,61440.99,140.9,2e-05,0.0,0.0006]
[1780643701038,87.65,61468.12,140.9,3e-05,0.0,0.00074]
[1780643702478,87.65,61490.15,140.9,4e-05,0.0,0.00089]
[1780643703623,87.65,61538.62,140.9,6e-05,0.0,0.0013]
[1780643704053,87.65,61541.84,140.9,6e-05,0.0,0.00133]
[1780643707146,87.65,61543.26,140.9,6e-05,0.0,0.00135]
[1780643707873,87.65,61524.36,140.9,5e-05,0.0,0.00116]
[1780643709434,87.65,61530.48,140.9,5e-05,0.0,0.00122]
[1780643709898,87.65,61532.39,140.9,5e-05,0.0,0.00124]
[1780643711083,87.65,61541.43,140.9,6e-05,0.0,0.00133]
[1780643711915,87.65,61542.85,140.9,6e-05,0.0,0.00134]
[1780643713760,87.65,61553.8,140.9,6e-05,0.0,0.00146]
[1780643713926,87.65,61546.96,140.9,6e-05,0.0,0.00139]
[1780643714971,87.65,61532.26,140.9,5e-05,0.0,0.00124]
[1780643715941,87.65,61529.06,140.9,5e-05,0.0,0.00121]
[1780643717189,87.65,61529.06,140.9,5e-05,0.0,0.00121]
[1780643717198,87.65,61526.55,140.9,5e-05,0.0,0.00118]
[1780643718966,87.65,61551.2,140.9,6e-05,0.0,0.00143]
[1780643721733,87.65,61550.24,140.9,6e-05,0.0,0.00142]
[1780643720990,87.65,61541.45,140.9,6e-05,0.0,0.00133]
[1780643721999,87.65,61554.01,140.9,6e-05,0.0,0.00146]
[1780643723020,87.65,61551.51,140.9,6e-05,0.0,0.00144]
[1780643724031,87.65,61535.19,140.9,5e-05,0.0,0.00126]
[1780643725379,87.65,61525.69,140.9,5e-05,0.0,0.00117]
[1780643726048,87.65,61531.87,140.9,5e-05,0.0,0.00123]
[1780643727055,87.65,61542.25,140.9,6e-05,0.0,0.00134]
[1780643728062,87.65,61551.88,140.9,6e-05,0.0,0.00144]
[1780643730077,87.65,61555.61,140.9,6e-05,0.0,0.00148]
[1780643731624,87.65,61544.0,140.9,5e-05,0.0,0.00113]
[1780643732091,87.65,61545.53,140.9,5e-05,0.0,0.00114]
[1780643732807,87.65,61545.53,140.9,5e-05,0.0,0.00114]
[1780643733103,87.65,61560.94,140.9,6e-05,0.0,0.00129]
[1780643735126,87.65,61587.54,140.9,7e-05,0.0,0.00159]
[1780643736140,87.65,61602.83,140.9,8e-05,0.0,0.00179]
[1780643737151,87.65,61597.42,140.9,8e-05,0.0,0.00172]
[1780643738194,87.65,61571.5,140.9,6e-05,0.0,0.0014]
[1780643739185,87.65,61559.33,140.9,6e-05,0.0,0.00128]
[1780643740193,87.65,61548.1,140.9,5e-05,0.0,0.00117]
[1780643744221,87.65,61560.43,140.9,6e-05,0.0,0.00129]
[1780643746243,87.65,61573.01,140.9,6e-05,0.0,0.00142]
[1780643747256,87.65,61569.91,140.9,6e-05,0.0,0.00139]
[1780643748263,87.65,61554.74,140.9,5e-05,0.0,0.00123]
[1780643749269,87.65,61546.9,140.9,5e-05,0.0,0.00116]
[1780643750278,87.65,61540.25,140.9,5e-05,0.0,0.0011]
[1780643751286,87.65,61552.14,140.9,5e-05,0.0,0.00121]
[1780643752293,87.65,61558.81,140.9,6e-05,0.0,0.00127]
[1780643753300,87.65,61552.54,140.9,5e-05,0.0,0.00121]
[1780643754307,87.65,61549.74,140.9,5e-05,0.0,0.00118]
[1780643755314,87.65,61552.02,140.9,5e-05,0.0,0.0012]
[1780643756322,87.65,61541.68,140.9,5e-05,0.0,0.00111]
[1780643757328,87.65,61544.09,140.9,5e-05,0.0,0.00113]
[1780643761356,87.65,61555.7,140.9,5e-05,0.0,0.00124]
[1780643762363,87.65,61552.87,140.9,5e-05,0.0,0.00121]
[1780643763370,87.65,61576.85,140.9,6e-05,0.0,0.00146]
[1780643764377,87.65,61567.03,140.9,6e-05,0.0,0.00136]
[1780643765385,87.65,61562.09,140.9,6e-05,0.0,0.0013]
[1780643766392,87.65,61552.3,140.9,5e-05,0.0,0.00121]
[1780643767402,87.65,61572.18,140.9,6e-05,0.0,0.00141]
[1780643768409,87.65,61590.68,140.9,7e-05,0.0,0.00163]
[1780643770423,87.65,61595.8,140.9,7e-05,0.0,0.00169]
[1780643771430,87.65,61575.66,140.9,6e-05,0.0,0.00145]
[1780643772443,87.65,61581.2,140.9,7e-05,0.0,0.00151]
[1780643773450,87.65,61596.54,140.9,8e-05,0.0,0.0017]
[1780643775467,87.65,61586.32,140.9,7e-05,0.0,0.00157]
[1780643776471,87.65,61583.96,140.9,7e-05,0.0,0.00155]
[1780643777479,87.65,61576.2,140.9,6e-05,0.0,0.00146]
[1780643778485,87.65,61591.97,140.9,7e-05,0.0,0.00164]
[1780643779504,87.65,61581.1,140.9,7e-05,0.0,0.00151]
[1780643780508,87.65,61591.22,140.9,7e-05,0.0,0.00164]
[1780643782522,87.65,61588.74,140.9,7e-05,0.0,0.0016]
[1780643783529,87.65,61585.52,140.9,7e-05,0.0,0.00156]
[1780643786552,87.65,61578.52,140.9,6e-05,0.0,0.00148]
[1780643787559,87.65,61574.32,140.9,6e-05,0.0,0.00143]
[1780643788566,87.65,61577.16,140.9,6e-05,0.0,0.00147]
[1780643789573,87.65,61579.29,140.9,7e-05,0.0,0.00149]
[1780643790580,87.65,61571.08,140.9,6e-05,0.0,0.0014]
[1780643791588,87.65,61575.19,140.9,5e-05,0.0,0.0012]
[1780643792594,87.65,61581.08,140.9,6e-05,0.0,0.00126]
[1780643793602,87.65,61578.83,140.9,5e-05,0.0,0.00124]
[1780643794609,87.65,61571.84,140.9,5e-05,0.0,0.00117]
[1780643795616,87.65,61566.62,140.9,5e-05,0.0,0.00112]
[1780643796623,87.65,61570.18,140.9,5e-05,0.0,0.00116]
[1780643797631,87.65,61566.78,140.9,5e-05,0.0,0.00112]
[1780643798637,87.65,61568.43,140.9,5e-05,0.0,0.00114]
[1780643799645,87.65,61563.78,140.9,5e-05,0.0,0.0011]
[1780643802666,87.65,61570.15,140.9,5e-05,0.0,0.00116]
[1780643803673,87.65,61568.3,140.9,5e-05,0.0,0.00114]
[1780643804680,87.65,61578.7,140.9,5e-05,0.0,0.00124]
[1780643805688,87.65,61583.23,140.9,6e-05,0.0,0.00128]
[1780643806695,87.65,61610.13,140.9,7e-05,0.0,0.00158]
[1780643807701,87.65,61618.4,140.9,8e-05,0.0,0.00169]
[1780643808709,87.65,61626.77,140.9,8e-05,0.0,0.0018]
[1780643809716,87.65,61628.92,140.9,8e-05,0.0,0.00183]
[1780643810722,87.65,61634.85,140.9,9e-05,0.0,0.00192]
[1780643811730,87.65,61637.29,140.9,9e-05,0.0,0.00196]
[1780643812737,87.65,61644.53,140.9,9e-05,0.0,0.00207]
[1780643813744,87.65,61647.16,140.9,0.0001,0.0,0.00211]
[1780643814752,87.65,61654.4,140.9,0.0001,0.0,0.00223]
[1780643815760,87.65,61658.48,140.9,0.0001,0.0,0.0023]
[1780643816766,87.65,61661.94,140.9,0.00011,0.0,0.00236]
[1780643817773,87.65,61659.83,140.9,0.00011,0.0,0.00232]
[1780643818780,87.65,61655.65,140.9,0.0001,0.0,0.00225]
[1780643819787,87.65,61659.24,140.9,0.00011,0.0,0.00231]
[1780643820794,87.65,61665.35,140.9,0.00011,0.0,0.00242]
[1780643821801,87.65,61661.68,140.9,0.00011,0.0,0.00236]
[1780643823815,87.65,61666.32,140.9,0.00011,0.0,0.00244]
[1780643825836,87.65,61660.87,140.9,0.00011,0.0,0.00234]
[1780643826841,87.65,61642.43,140.9,9e-05,0.0,0.00203]
[1780643827849,87.65,61640.54,140.9,9e-05,0.0,0.00201]
[1780643828857,87.65,61627.82,140.9,8e-05,0.0,0.00182]
[1780643829883,87.65,61610.32,140.9,7e-05,0.0,0.00159]
[1780643831272,87.65,61610.32,140.9,7e-05,0.0,0.00159]
[1780643830887,87.65,61584.07,140.9,6e-05,0.0,0.00129]
[1780643831902,87.65,61560.21,140.9,5e-05,0.0,0.00107]
[1780643832913,87.65,61550.76,140.9,4e-05,0.0,0.00099]
[1780643833956,87.65,61548.1,140.9,4e-05,0.0,0.00097]
[1780643834964,87.65,61544.61,140.9,4e-05,0.0,0.00094]
[1780643835969,87.65,61525.79,140.9,3e-05,0.0,0.00081]
[1780643836976,87.65,61528.21,140.9,4e-05,0.0,0.00082]
[1780643837995,87.65,61533.44,140.9,4e-05,0.0,0.00086]
[1780643839011,87.65,61559.25,140.9,5e-05,0.0,0.00106]
[1780643840042,87.65,61576.85,140.9,5e-05,0.0,0.00122]
[1780643842040,87.65,61579.57,140.9,5e-05,0.0,0.00125]
[1780643843047,87.65,61577.69,140.9,5e-05,0.0,0.00123]
[1780643845075,87.65,61590.57,140.9,6e-05,0.0,0.00136]
[1780643846082,87.65,61592.2,140.9,6e-05,0.0,0.00138]
[1780643847089,87.65,61593.75,140.9,6e-05,0.0,0.00139]
[1780643848096,87.65,61602.12,140.9,7e-05,0.0,0.00149]
[1780643850110,87.65,61597.34,140.9,6e-05,0.0,0.00143]
[1780643851117,87.65,61592.1,140.9,5e-05,0.0,0.00114]
[1780643852124,87.65,61603.8,140.9,6e-05,0.0,0.00125]
[1780643853131,87.65,61607.17,140.9,6e-05,0.0,0.00129]
[1780643854138,87.65,61610.19,140.9,6e-05,0.0,0.00132]
[1780643854900,87.65,61610.19,140.9,6e-05,0.0,0.00132]
[1780643855199,87.65,61611.89,140.9,6e-05,0.0,0.00134]
[1780643857161,87.65,61604.31,140.9,6e-05,0.0,0.00126]
[1780643858911,87.65,61604.31,140.9,6e-05,0.0,0.00126]
[1780643859012,87.65,61597.95,140.9,5e-05,0.0,0.00119]
[1780643859175,87.65,61593.79,140.9,5e-05,0.0,0.00116]
[1780643862196,87.65,61589.37,140.9,5e-05,0.0,0.00111]
[1780643863839,87.65,61605.81,140.9,6e-05,0.0,0.00127]
[1780643864281,87.65,61628.04,140.9,7e-05,0.0,0.00152]
[1780643865355,87.65,61644.7,140.9,8e-05,0.0,0.00173]
[1780643866968,87.65,61644.7,140.9,8e-05,0.0,0.00173]
[1780643866981,87.65,61663.96,140.9,9e-05,0.0,0.00201]
[1780643867264,87.65,61661.67,140.9,9e-05,0.0,0.00198]
[1780643868273,87.65,61643.55,140.9,8e-05,0.0,0.00172]
[1780643869278,87.65,61638.73,140.9,7e-05,0.0,0.00165]
[1780643870286,87.65,61632.84,140.9,7e-05,0.0,0.00158]
[1780643872299,87.65,61625.36,140.9,7e-05,0.0,0.00149]
[1780643873306,87.65,61629.8,140.9,7e-05,0.0,0.00154]
[1780643874313,87.65,61625.36,140.9,7e-05,0.0,0.00149]
[1780643875320,87.65,61634.6,140.9,7e-05,0.0,0.0016]
[1780643876329,87.65,61636.2,140.9,7e-05,0.0,0.00162]
[1780643877333,87.65,61640.13,140.9,8e-05,0.0,0.00167]
[1780643878341,87.65,61646.35,140.9,8e-05,0.0,0.00175]
[1780643880355,87.65,61652.02,140.9,8e-05,0.0,0.00183]
[1780643881362,87.65,61662.62,140.9,9e-05,0.0,0.00199]
[1780643882369,87.65,61670.49,140.9,0.0001,0.0,0.00212]
[1780643883382,87.65,61664.09,140.9,9e-05,0.0,0.00202]
[1780643884773,87.65,61684.69,140.9,0.00011,0.0,0.00236]
[1780643885794,87.65,61726.0,140.9,0.00015,0.0,0.00323]
[1780643886606,87.65,61726.0,140.9,0.00015,0.0,0.00323]
[1780643886678,87.65,61744.69,140.9,0.00018,0.0,0.00371]
[1780643887422,87.65,61740.28,140.9,0.00017,0.0,0.00359]
[1780643888430,87.65,61745.49,140.9,0.00018,0.0,0.00373]
[1780643889726,87.65,61733.23,140.9,0.00016,0.0,0.00341]
[1780643890486,87.65,61708.8,140.9,0.00013,0.0,0.00284]
[1780643891487,87.65,61706.91,140.9,0.00013,0.0,0.0028]
[1780643893024,87.65,61697.98,140.9,0.00012,0.0,0.00261]
[1780643893512,87.65,61702.99,140.9,0.00013,0.0,0.00272]
[1780643895525,87.65,61698.37,140.9,0.00012,0.0,0.00262]
[1780643896779,87.65,61684.01,140.9,0.00011,0.0,0.00235]
[1780643897549,87.65,61687.56,140.9,0.00011,0.0,0.00241]
[1780643898556,87.65,61693.38,140.9,0.00012,0.0,0.00252]
[1780643899863,87.65,61693.38,140.9,0.00012,0.0,0.00252]
[1780643899965,87.65,61699.61,140.9,0.00012,0.0,0.00265]
[1780643900570,87.65,61690.74,140.9,0.00011,0.0,0.00247]
[1780643901577,87.65,61694.06,140.9,0.00012,0.0,0.00254]
[1780643903592,87.65,61690.58,140.9,0.00011,0.0,0.00247]
[1780643904599,87.65,61693.1,140.9,0.00012,0.0,0.00252]
[1780643905606,87.65,61687.18,140.9,0.00011,0.0,0.00241]
[1780643906613,87.65,61674.07,140.9,0.0001,0.0,0.00218]
[1780643907620,87.65,61697.11,140.9,0.00012,0.0,0.0026]
[1780643908627,87.65,61700.87,140.9,0.00012,0.0,0.00267]
[1780643909634,87.65,61702.25,140.9,0.00013,0.0,0.0027]
[1780643910642,87.65,61693.01,140.9,0.00012,0.0,0.00252]
[1780643912143,87.65,61693.01,140.9,0.00012,0.0,0.00252]
[1780643912218,87.65,61687.92,140.9,9e-05,0.0,0.00203]
[1780643912654,87.65,61679.3,140.9,9e-05,0.0,0.00189]
[1780643913675,87.65,61681.87,140.9,9e-05,0.0,0.00193]
[1780643914671,87.65,61674.94,140.9,8e-05,0.0,0.00183]
[1780643915828,87.65,61664.42,140.9,8e-05,0.0,0.00168]
[1780643916685,87.65,61652.39,140.9,7e-05,0.0,0.00153]
[1780643917692,87.65,61644.24,140.9,6e-05,0.0,0.00143]
[1780643921720,87.65,61636.66,140.9,6e-05,0.0,0.00135]
[1780643922727,87.65,61634.61,140.9,6e-05,0.0,0.00133]
[1780643923734,87.65,61626.69,140.9,6e-05,0.0,0.00124]
[1780643924742,87.65,61608.99,140.9,5e-05,0.0,0.00108]
[1780643925749,87.65,61602.96,140.9,5e-05,0.0,0.00102]
[1780643927765,87.65,61617.77,140.9,5e-05,0.0,0.00116]
[1780643928772,87.65,61615.04,140.9,5e-05,0.0,0.00113]
[1780643929779,87.65,61616.59,140.9,5e-05,0.0,0.00114]
[1780643930786,87.65,61624.46,140.9,5e-05,0.0,0.00122]
[1780643931793,87.65,61619.6,140.9,5e-05,0.0,0.00117]
[1780643932800,87.65,61614.54,140.9,5e-05,0.0,0.00113]
[1780643934814,87.65,61609.22,140.9,5e-05,0.0,0.00108]
[1780643935821,87.65,61611.98,140.9,5e-05,0.0,0.0011]
[1780643937835,87.65,61609.13,140.9,5e-05,0.0,0.00108]
[1780643938844,87.65,61606.55,140.9,5e-05,0.0,0.00105]
[1780643939851,87.65,61603.61,140.9,5e-05,0.0,0.00103]
[1780643940858,87.65,61602.27,140.9,5e-05,0.0,0.00102]
[1780643941865,87.65,61583.88,140.9,4e-05,0.0,0.00087]
[1780643942873,87.65,61572.71,140.9,3e-05,0.0,0.0008]
[1780643943884,87.65,61588.05,140.9,4e-05,0.0,0.00091]
[1780643944891,87.65,61590.75,140.9,4e-05,0.0,0.00093]
[1780643945898,87.65,61598.19,140.9,4e-05,0.0,0.00098]
[1780643946905,87.65,61612.29,140.9,5e-05,0.0,0.00111]
[1780643947912,87.65,61631.45,140.9,6e-05,0.0,0.00129]
[1780643948919,87.65,61634.14,140.9,6e-05,0.0,0.00132]
[1780643949926,87.65,61628.8,140.9,6e-05,0.0,0.00126]
[1780643950933,87.65,61627.09,140.9,6e-05,0.0,0.00125]
[1780643952946,87.65,61629.46,140.9,6e-05,0.0,0.00127]
[1780643953954,87.65,61630.83,140.9,6e-05,0.0,0.00129]
[1780643954961,87.65,61632.93,140.9,6e-05,0.0,0.00131]
[1780643956980,87.65,61648.18,140.9,7e-05,0.0,0.00148]
[1780643957987,87.65,61674.83,140.9,8e-05,0.0,0.00183]
[1780643958994,87.65,61676.22,140.9,8e-05,0.0,0.00185]
[1780643961009,87.65,61673.8,140.9,8e-05,0.0,0.00181]
[1780643962016,87.65,61664.44,140.9,8e-05,0.0,0.00168]
[1780643963031,87.65,61661.49,140.9,7e-05,0.0,0.00164]
[1780643964034,87.65,61648.18,140.9,7e-05,0.0,0.00148]
[1780643965041,87.65,61650.88,140.9,7e-05,0.0,0.00151]
[1780643966050,87.65,61652.34,140.9,7e-05,0.0,0.00153]
[1780643968064,87.65,61655.01,140.9,7e-05,0.0,0.00156]
[1780643969071,87.65,61660.16,140.9,7e-05,0.0,0.00163]
[1780643971085,87.65,61660.69,140.9,6e-05,0.0,0.00135]
[1780643973108,87.65,61667.41,140.9,7e-05,0.0,0.00142]
[1780643974115,87.65,61665.65,140.9,6e-05,0.0,0.0014]
[1780643976129,87.65,61663.81,140.9,6e-05,0.0,0.00138]
[1780643977136,87.65,61672.09,140.9,7e-05,0.0,0.00148]
[1780643978143,87.65,61665.97,140.9,6e-05,0.0,0.00141]
[1780643978358,87.65,61665.97,140.9,6e-05,0.0,0.00141]
[1780643979154,87.65,61659.68,140.9,6e-05,0.0,0.00134]
[1780643980161,87.65,61657.21,140.9,6e-05,0.0,0.00131]
[1780643981168,87.65,61650.16,140.9,6e-05,0.0,0.00124]
[1780643981902,87.65,61650.16,140.9,6e-05,0.0,0.00124]
[1780643982175,87.65,61634.66,140.9,5e-05,0.0,0.00109]
[1780643983182,87.65,61624.54,140.9,4e-05,0.0,0.001]
[1780643985198,87.65,61630.28,140.9,5e-05,0.0,0.00105]
[1780643986205,87.65,61640.09,140.9,5e-05,0.0,0.00114]
[1780643987212,87.65,61636.58,140.9,5e-05,0.0,0.00111]
[1780643988219,87.65,61641.28,140.9,5e-05,0.0,0.00115]
[1780643990233,87.65,61635.31,140.9,5e-05,0.0,0.00109]
[1780643991240,87.65,61632.19,140.9,5e-05,0.0,0.00107]
[1780643995268,87.65,61626.47,140.9,5e-05,0.0,0.00102]
[1780643996274,87.65,61606.41,140.9,4e-05,0.0,0.00086]
[1780643997282,87.65,61601.2,140.9,4e-05,0.0,0.00082]
[1780643998289,87.65,61609.28,140.9,4e-05,0.0,0.00088]
[1780643999296,87.65,61606.54,140.9,4e-05,0.0,0.00086]
[1780644001314,87.65,61613.54,140.9,4e-05,0.0,0.00091]
[1780644002345,87.65,61636.9,140.9,5e-05,0.0,0.00111]
[1780644004360,87.65,61628.01,140.9,5e-05,0.0,0.00103]
[1780644005365,87.65,61603.65,140.9,4e-05,0.0,0.00084]
[1780644008387,87.65,61595.38,140.9,3e-05,0.0,0.00078]
[1780644009394,87.65,61589.13,140.9,3e-05,0.0,0.00074]
[1780644010401,87.65,61594.55,140.9,3e-05,0.0,0.00078]
[1780644011408,87.65,61581.02,140.9,3e-05,0.0,0.00069]
[1780644012415,87.65,61576.23,140.9,3e-05,0.0,0.00067]
[1780644014429,87.65,61574.8,140.9,3e-05,0.0,0.00066]
[1780644015437,87.65,61572.59,140.9,3e-05,0.0,0.00064]
[1780644016444,87.65,61569.63,140.9,3e-05,0.0,0.00063]
[1780644017457,87.65,61557.54,140.9,2e-05,0.0,0.00057]
[1780644018464,87.65,61548.98,140.9,2e-05,0.0,0.00053]
[1780644019472,87.65,61559.1,140.9,2e-05,0.0,0.00057]
[1780644020478,87.65,61563.83,140.9,3e-05,0.0,0.0006]
[1780644021487,87.65,61575.03,140.9,3e-05,0.0,0.00066]
[1780644022496,87.65,61568.87,140.9,3e-05,0.0,0.00062]
[1780644023503,87.65,61566.48,140.9,3e-05,0.0,0.00061]
[1780644024512,87.65,61565.08,140.9,3e-05,0.0,0.0006]
[1780644025517,87.65,61566.93,140.9,3e-05,0.0,0.00061]
[1780644028538,87.65,61577.42,140.9,3e-05,0.0,0.00067]
[1780644029545,87.65,61580.95,140.9,3e-05,0.0,0.00069]
[1780644030552,87.65,61591.04,140.9,3e-05,0.0,0.00075]
[1780644031559,87.65,61602.65,140.9,3e-05,0.0,0.00067]
[1780644032587,87.65,61607.42,140.9,3e-05,0.0,0.0007]
[1780644033623,87.65,61602.33,140.9,3e-05,0.0,0.00067]
[1780644034580,87.65,61609.51,140.9,3e-05,0.0,0.00071]
[1780644035590,87.65,61614.88,140.9,3e-05,0.0,0.00075]
[1780644036597,87.65,61620.04,140.9,3e-05,0.0,0.00078]
[1780644037604,87.65,61631.16,140.9,4e-05,0.0,0.00086]
[1780644038610,87.65,61633.93,140.9,4e-05,0.0,0.00088]
[1780644039618,87.65,61625.87,140.9,4e-05,0.0,0.00082]
[1780644040624,87.65,61623.59,140.9,4e-05,0.0,0.0008]
[1780644041632,87.65,61621.73,140.9,4e-05,0.0,0.00079]
[1780644042639,87.65,61633.02,140.9,4e-05,0.0,0.00087]
[1780644043646,87.65,61635.96,140.9,4e-05,0.0,0.00089]
[1780644044657,87.65,61632.31,140.9,4e-05,0.0,0.00087]
[1780644045663,87.65,61630.81,140.9,4e-05,0.0,0.00086]
[1780644046671,87.65,61627.65,140.9,4e-05,0.0,0.00083]
[1780644048685,87.65,61634.74,140.9,4e-05,0.0,0.00088]
[1780644049692,87.65,61628.0,140.9,4e-05,0.0,0.00084]
[1780644051706,87.65,61615.87,140.9,3e-05,0.0,0.00075]
[1780644052713,87.65,61606.64,140.9,3e-05,0.0,0.0007]
[1780644053720,87.65,61599.77,140.9,3e-05,0.0,0.00066]
[1780644054727,87.65,61591.4,140.9,3e-05,0.0,0.00061]
[1780644055733,87.65,61588.36,140.9,3e-05,0.0,0.00059]
[1780644056741,87.65,61584.67,140.9,3e-05,0.0,0.00057]
[1780644059761,87.65,61580.53,140.9,2e-05,0.0,0.00055]
[1780644060770,87.65,61579.02,140.9,2e-05,0.0,0.00055]
[1780644061778,87.65,61568.35,140.9,2e-05,0.0,0.0005]
[1780644063165,87.65,61586.57,140.9,3e-05,0.0,0.00058]
[1780644063909,87.65,61600.47,140.9,3e-05,0.0,0.00066]
[1780644064882,87.65,61597.32,140.9,3e-05,0.0,0.00064]
[1780644065884,87.65,61604.37,140.9,3e-05,0.0,0.00068]
[1780644067907,87.65,61592.89,140.9,3e-05,0.0,0.00062]
[1780644068911,87.65,61600.39,140.9,3e-05,0.0,0.00066]
[1780644069918,87.65,61613.84,140.9,3e-05,0.0,0.00074]
[1780644070925,87.65,61625.73,140.9,4e-05,0.0,0.00082]
[1780644071946,87.65,61632.93,140.9,4e-05,0.0,0.00087]
[1780644072953,87.65,61629.4,140.9,4e-05,0.0,0.00085]
[1780644073960,87.65,61622.94,140.9,4e-05,0.0,0.0008]
[1780644074970,87.65,61618.7,140.9,3e-05,0.0,0.00077]
[1780644075977,87.65,61628.46,140.9,4e-05,0.0,0.00084]
[1780644076984,87.65,61634.64,140.9,4e-05,0.0,0.00088]
[1780644077991,87.65,61636.25,140.9,4e-05,0.0,0.0009]
[1780644079037,87.65,61636.25,140.9,4e-05,0.0,0.0009]
[1780644079579,87.65,61636.25,140.9,4e-05,0.0,0.0009]
[1780644079119,87.65,61646.68,140.9,4e-05,0.0,0.00098]
[1780644080010,87.65,61643.93,140.9,4e-05,0.0,0.00096]
[1780644081015,87.65,61638.23,140.9,4e-05,0.0,0.00091]
[1780644082022,87.65,61635.33,140.9,4e-05,0.0,0.00089]
[1780644083029,87.65,61628.58,140.9,4e-05,0.0,0.00084]
[1780644084042,87.65,61635.8,140.9,4e-05,0.0,0.00089]
[1780644085052,87.65,61654.45,140.9,5e-05,0.0,0.00104]
[1780644086056,87.65,61656.14,140.9,5e-05,0.0,0.00106]
[1780644087063,87.65,61649.31,140.9,5e-05,0.0,0.001]
[1780644088070,87.65,61645.98,140.9,4e-05,0.0,0.00097]
[1780644089093,87.65,61662.95,140.9,5e-05,0.0,0.00112]
[1780644090092,87.65,61679.65,140.9,6e-05,0.0,0.00129]
[1780644090660,87.65,61679.65,140.9,6e-05,0.0,0.00129]
[1780644091099,87.65,61678.27,140.9,5e-05,0.0,0.00103]
[1780644092105,87.65,61674.62,140.9,5e-05,0.0,0.001]
[1780644093112,87.65,61668.64,140.9,4e-05,0.0,0.00095]
[1780644095127,87.65,61670.01,140.9,4e-05,0.0,0.00096]
[1780644096134,87.65,61674.52,140.9,5e-05,0.0,0.001]
[1780644097143,87.65,61684.36,140.9,5e-05,0.0,0.00109]
[1780644098157,87.65,61698.8,140.9,6e-05,0.0,0.00123]
[1780644099160,87.65,61701.93,140.9,6e-05,0.0,0.00126]
[1780644100166,87.65,61710.06,140.9,6e-05,0.0,0.00135]
[1780644102181,87.65,61707.82,140.9,6e-05,0.0,0.00133]
[1780644103188,87.65,61706.35,140.9,6e-05,0.0,0.00131]
[1780644104195,87.65,61709.79,140.9,6e-05,0.0,0.00135]
[1780644105204,87.65,61712.1,140.9,6e-05,0.0,0.00138]
[1780644107218,87.65,61710.71,140.9,6e-05,0.0,0.00136]
[1780644108225,87.65,61703.36,140.9,6e-05,0.0,0.00128]
[1780644109238,87.65,61698.01,140.9,6e-05,0.0,0.00122]
[1780644110245,87.65,61675.59,140.9,5e-05,0.0,0.00101]
[1780644111252,87.65,61680.62,140.9,5e-05,0.0,0.00106]
[1780644112262,87.65,61686.4,140.9,5e-05,0.0,0.00111]
[1780644113269,87.65,61692.6,140.9,5e-05,0.0,0.00117]
[1780644114277,87.65,61695.74,140.9,6e-05,0.0,0.0012]
[1780644115285,87.65,61703.24,140.9,6e-05,0.0,0.00128]
[1780644116292,87.65,61698.9,140.9,6e-05,0.0,0.00123]
[1780644117299,87.65,61697.42,140.9,6e-05,0.0,0.00122]
[1780644118312,87.65,61701.25,140.9,6e-05,0.0,0.00126]
[1780644119318,87.65,61710.12,140.9,6e-05,0.0,0.00135]
[1780644120325,87.65,61733.8,140.9,8e-05,0.0,0.00165]
[1780644121333,87.65,61723.98,140.9,7e-05,0.0,0.00152]
[1780644122342,87.65,61699.97,140.9,6e-05,0.0,0.00124]
[1780644123350,87.65,61696.76,140.9,6e-05,0.0,0.00121]
[1780644124358,87.65,61707.81,140.9,6e-05,0.0,0.00133]
[1780644125368,87.65,61713.87,140.9,7e-05,0.0,0.0014]
[1780644126374,87.65,61708.74,140.9,6e-05,0.0,0.00134]
[1780644127381,87.65,61707.41,140.9,6e-05,0.0,0.00132]
[1780644129421,87.65,61718.42,140.9,7e-05,0.0,0.00145]
[1780644130416,87.65,61715.28,140.9,7e-05,0.0,0.00141]
[1780644131423,87.65,61710.43,140.9,6e-05,0.0,0.00136]
[1780644132430,87.65,61713.71,140.9,7e-05,0.0,0.00139]
[1780644133436,87.65,61718.85,140.9,7e-05,0.0,0.00145]
[1780644134444,87.65,61722.21,140.9,7e-05,0.0,0.0015]
[1780644136459,87.65,61738.91,140.9,8e-05,0.0,0.00172]
[1780644137466,87.65,61749.57,140.9,9e-05,0.0,0.00187]
[1780644138473,87.65,61745.21,140.9,9e-05,0.0,0.00181]
[1780644139480,87.65,61742.44,140.9,8e-05,0.0,0.00177]
[1780644140518,87.65,61737.75,140.9,8e-05,0.0,0.0017]
[1780644141513,87.65,61727.4,140.9,7e-05,0.0,0.00156]
[1780644142512,87.65,61717.6,140.9,7e-05,0.0,0.00144]
[1780644143519,87.65,61722.55,140.9,7e-05,0.0,0.0015]
[1780644144526,87.65,61720.24,140.9,7e-05,0.0,0.00147]
[1780644146548,87.65,61720.51,140.9,7e-05,0.0,0.00148]
[1780644146565,87.65,61712.49,140.9,6e-05,0.0,0.00138]
[1780644147548,87.65,61713.84,140.9,7e-05,0.0,0.0014]
[1780644150577,87.65,61703.15,140.9,6e-05,0.0,0.00128]
[1780644151584,87.65,61710.92,140.9,5e-05,0.0,0.0011]
[1780644152591,87.65,61723.13,140.9,6e-05,0.0,0.00122]
[1780644154605,87.65,61719.75,140.9,6e-05,0.0,0.00119]
[1780644155612,87.65,61722.29,140.9,6e-05,0.0,0.00121]
[1780644156619,87.65,61727.07,140.9,6e-05,0.0,0.00126]
[1780644157626,87.65,61729.74,140.9,6e-05,0.0,0.00129]
[1780644159641,87.65,61731.86,140.9,6e-05,0.0,0.00132]
[1780644160647,87.65,61736.77,140.9,7e-05,0.0,0.00137]
[1780644161654,87.65,61731.4,140.9,6e-05,0.0,0.00131]
[1780644163668,87.65,61729.93,140.9,6e-05,0.0,0.0013]
[1780644164675,87.65,61733.53,140.9,6e-05,0.0,0.00134]
[1780644165682,87.65,61718.39,140.9,6e-05,0.0,0.00117]
[1780644166689,87.65,61716.92,140.9,5e-05,0.0,0.00116]
[1780644167696,87.65,61725.96,140.9,6e-05,0.0,0.00125]
[1780644168703,87.65,61721.95,140.9,6e-05,0.0,0.00121]
[1780644169710,87.65,61720.23,140.9,6e-05,0.0,0.00119]
[1780644171724,87.65,61718.91,140.9,6e-05,0.0,0.00118]
[1780644173914,87.65,61704.55,140.9,5e-05,0.0,0.00104]
[1780644176793,87.65,61720.21,140.9,6e-05,0.0,0.00119]
[1780644178807,87.65,61724.69,140.9,6e-05,0.0,0.00124]
[1780644181829,87.65,61714.81,140.9,5e-05,0.0,0.00114]
[1780644182835,87.65,61729.42,140.9,6e-05,0.0,0.00129]
[1780644183842,87.65,61742.78,140.9,7e-05,0.0,0.00144]
[1780644184866,87.65,61729.02,140.9,6e-05,0.0,0.00129]
[1780644185872,87.65,61734.69,140.9,6e-05,0.0,0.00135]
[1780644186880,87.65,61738.22,140.9,7e-05,0.0,0.00139]
[1780644188894,87.65,61734.2,140.9,6e-05,0.0,0.00134]
[1780644189901,87.65,61737.31,140.9,7e-05,0.0,0.00138]
[1780644190908,87.65,61744.07,140.9,7e-05,0.0,0.00146]
[1780644191915,87.65,61728.13,140.9,6e-05,0.0,0.00128]
[1780644193930,87.65,61730.29,140.9,6e-05,0.0,0.0013]
[1780644194936,87.65,61738.14,140.9,7e-05,0.0,0.00139]
[1780644195943,87.65,61740.42,140.9,7e-05,0.0,0.00142]
[1780644197957,87.65,61753.29,140.9,8e-05,0.0,0.00158]
[1780644198963,87.65,61773.15,140.9,9e-05,0.0,0.00186]
[1780644199971,87.65,61776.94,140.9,9e-05,0.0,0.00192]
[1780644200978,87.65,61783.93,140.9,0.0001,0.0,0.00203]
[1780644201986,87.65,61789.75,140.9,0.0001,0.0,0.00213]
[1780644202992,87.65,61797.38,140.9,0.00011,0.0,0.00227]
[1780644203999,87.65,61800.78,140.9,0.00011,0.0,0.00233]
[1780644205010,87.65,61797.11,140.9,0.00011,0.0,0.00226]
[1780644206017,87.65,61787.68,140.9,0.0001,0.0,0.0021]
[1780644207029,87.65,61789.07,140.9,0.0001,0.0,0.00212]
[1780644208058,87.65,61784.31,140.9,0.0001,0.0,0.00204]
[1780644209073,87.65,61770.78,140.9,9e-05,0.0,0.00182]
[1780644210074,87.65,61760.09,140.9,8e-05,0.0,0.00167]
[1780644211165,87.65,61768.9,140.9,7e-05,0.0,0.00146]
[1780644212401,87.65,61771.73,140.9,7e-05,0.0,0.00149]
[1780644213831,87.65,61776.11,140.9,8e-05,0.0,0.00155]
[1780644214225,87.65,61777.68,140.9,8e-05,0.0,0.00157]
[1780644215234,87.65,61798.91,140.9,9e-05,0.0,0.00188]
[1780644216247,87.65,61797.66,140.9,9e-05,0.0,0.00186]
[1780644217253,87.65,61803.07,140.9,0.0001,0.0,0.00194]
[1780644219268,87.65,61807.73,140.9,0.0001,0.0,0.00202]
[1780644220275,87.65,61801.98,140.9,9e-05,0.0,0.00192]
[1780644221288,87.65,61821.43,140.9,0.00011,0.0,0.00226]
[1780644222289,87.65,61825.67,140.9,0.00012,0.0,0.00234]
[1780644223296,87.65,61829.03,140.9,0.00012,0.0,0.00241]
[1780644224304,87.65,61838.29,140.9,0.00013,0.0,0.0026]
[1780644225312,87.65,61834.73,140.9,0.00013,0.0,0.00252]
[1780644227326,87.65,61838.06,140.9,0.00013,0.0,0.00259]
[1780644228336,87.65,61849.12,140.9,0.00014,0.0,0.00283]
[1780644229340,87.65,61852.39,140.9,0.00015,0.0,0.00291]
[1780644230347,87.65,61857.4,140.9,0.00015,0.0,0.00303]
[1780644231354,87.65,61852.31,140.9,0.00015,0.0,0.00291]
[1780644232361,87.65,61837.09,140.9,0.00013,0.0,0.00257]
[1780644233368,87.65,61824.95,140.9,0.00012,0.0,0.00233]
[1780644234378,87.65,61845.63,140.9,0.00014,0.0,0.00276]
[1780644235391,87.65,61853.98,140.9,0.00015,0.0,0.00295]
[1780644236397,87.65,61861.39,140.9,0.00016,0.0,0.00313]
[1780644237404,87.65,61858.74,140.9,0.00016,0.0,0.00306]
[1780644238411,87.65,61869.75,140.9,0.00017,0.0,0.00335]
[1780644239419,87.65,61873.79,140.9,0.00018,0.0,0.00346]
[1780644240455,87.65,61866.87,140.9,0.00017,0.0,0.00327]
[1780644241458,87.65,61870.12,140.9,0.00017,0.0,0.00336]
[1780644242464,87.65,61883.74,140.9,0.00019,0.0,0.00374]
[1780644243474,87.65,61893.87,140.9,0.00021,0.0,0.00405]
[1780644244478,87.65,61892.04,140.9,0.00021,0.0,0.00399]
[1780644246492,87.65,61889.26,140.9,0.0002,0.0,0.00391]
[1780644247499,87.65,61896.1,140.9,0.00021,0.0,0.00412]
[1780644248508,87.65,61907.15,140.9,0.00023,0.0,0.0045]
[1780644249515,87.65,61908.71,140.9,0.00024,0.0,0.00455]
[1780644252536,87.65,61919.35,140.9,0.00026,0.0,0.00494]
[1780644253543,87.65,61908.23,140.9,0.00024,0.0,0.00454]
[1780644254550,87.65,61911.24,140.9,0.00024,0.0,0.00464]
[1780644255560,87.65,61926.41,140.9,0.00027,0.0,0.00522]
[1780644256569,87.65,61933.82,140.9,0.00029,0.0,0.00553]
[1780644257574,87.65,61926.73,140.9,0.00028,0.0,0.00523]
[1780644258581,87.65,61916.3,140.9,0.00025,0.0,0.00483]
[1780644259588,87.65,61912.22,140.9,0.00024,0.0,0.00468]
[1780644260602,87.65,61907.78,140.9,0.00024,0.0,0.00452]
[1780644261610,87.65,61897.42,140.9,0.00022,0.0,0.00417]
[1780644262617,87.65,61890.53,140.9,0.0002,0.0,0.00395]
[1780644263624,87.65,61889.03,140.9,0.0002,0.0,0.0039]
[1780644265638,87.65,61890.85,140.9,0.0002,0.0,0.00396]
[1780644266645,87.65,61889.02,140.9,0.0002,0.0,0.0039]
[1780644267652,87.65,61878.11,140.9,0.00018,0.0,0.00358]
[1780644268659,87.65,61873.1,140.9,0.00018,0.0,0.00344]
[1780644269666,87.65,61871.72,140.9,0.00017,0.0,0.0034]
[1780644270681,87.65,61853.36,140.9,0.00015,0.0,0.00293]
[1780644271688,87.65,61842.15,140.9,0.00011,0.0,0.00218]
[1780644272695,87.65,61838.29,140.9,0.00011,0.0,0.00211]
[1780644273722,87.65,61834.67,140.9,0.0001,0.0,0.00205]
[1780644274727,87.65,61817.75,140.9,9e-05,0.0,0.00178]
[1780644275720,87.65,61806.74,140.9,8e-05,0.0,0.00162]
[1780644276727,87.65,61805.35,140.9,8e-05,0.0,0.0016]
[1780644277734,87.65,61798.76,140.9,7e-05,0.0,0.00151]
[1780644278741,87.65,61793.78,140.9,7e-05,0.0,0.00145]
[1780644280755,87.65,61790.26,140.9,7e-05,0.0,0.0014]
[1780644281762,87.65,61786.87,140.9,7e-05,0.0,0.00136]
[1780644282769,87.65,61779.96,140.9,6e-05,0.0,0.00128]
[1780644283777,87.65,61773.91,140.9,6e-05,0.0,0.00122]
[1780644284784,87.65,61772.5,140.9,6e-05,0.0,0.0012]
[1780644285791,87.65,61774.89,140.9,6e-05,0.0,0.00123]
[1780644287809,87.65,61773.1,140.9,6e-05,0.0,0.00121]
[1780644288816,87.65,61777.74,140.9,6e-05,0.0,0.00126]
[1780644289824,87.65,61781.82,140.9,6e-05,0.0,0.00131]
[1780644290831,87.65,61783.76,140.9,6e-05,0.0,0.00133]
[1780644291839,87.65,61784.99,140.9,7e-05,0.0,0.00134]
[1780644292850,87.65,61782.68,140.9,6e-05,0.0,0.00132]
[1780644293858,87.65,61775.86,140.9,6e-05,0.0,0.00124]
[1780644294865,87.65,61772.84,140.9,6e-05,0.0,0.00121]
[1780644295873,87.65,61778.71,140.9,6e-05,0.0,0.00127]
[1780644296880,87.65,61784.36,140.9,7e-05,0.0,0.00133]
[1780644297887,87.65,61780.59,140.9,6e-05,0.0,0.00129]
[1780644298894,87.65,61785.7,140.9,7e-05,0.0,0.00135]
[1780644300910,87.65,61778.51,140.9,6e-05,0.0,0.00127]
[1780644301924,87.65,61760.57,140.9,5e-05,0.0,0.00108]
[1780644302925,87.65,61734.27,140.9,4e-05,0.0,0.00086]
[1780644303932,87.65,61728.77,140.9,4e-05,0.0,0.00082]
[1780644305946,87.65,61731.49,140.9,4e-05,0.0,0.00084]
[1780644306952,87.65,61737.92,140.9,4e-05,0.0,0.00089]
[1780644307960,87.65,61736.66,140.9,4e-05,0.0,0.00088]
[1780644308968,87.65,61749.13,140.9,5e-05,0.0,0.00098]
[1780644309975,87.65,61752.56,140.9,5e-05,0.0,0.00101]
[1780644310981,87.65,61746.58,140.9,5e-05,0.0,0.00096]
[1780644311989,87.65,61744.05,140.9,4e-05,0.0,0.00094]
[1780644312996,87.65,61730.46,140.9,4e-05,0.0,0.00083]
[1780644314003,87.65,61731.82,140.9,4e-05,0.0,0.00084]
[1780644315010,87.65,61726.95,140.9,4e-05,0.0,0.0008]
[1780644317027,87.65,61728.74,140.9,4e-05,0.0,0.00082]
[1780644318034,87.65,61730.62,140.9,4e-05,0.0,0.00083]
[1780644319041,87.65,61739.72,140.9,4e-05,0.0,0.0009]
[1780644321056,87.65,61734.14,140.9,4e-05,0.0,0.00086]
[1780644322063,87.65,61743.91,140.9,4e-05,0.0,0.00094]
[1780644323070,87.65,61757.13,140.9,5e-05,0.0,0.00105]
[1780644324077,87.65,61753.28,140.9,5e-05,0.0,0.00102]
[1780644325084,87.65,61764.62,140.9,5e-05,0.0,0.00112]
[1780644326092,87.65,61773.17,140.9,6e-05,0.0,0.00121]
[1780644327098,87.65,61770.53,140.9,6e-05,0.0,0.00118]
[1780644329113,87.65,61763.97,140.9,5e-05,0.0,0.00112]
[1780644331126,87.65,61765.97,140.9,4e-05,0.0,0.0009]
[1780644332133,87.65,61761.15,140.9,4e-05,0.0,0.00086]
[1780644333140,87.65,61759.63,140.9,4e-05,0.0,0.00085]
[1780644334147,87.65,61764.1,140.9,4e-05,0.0,0.00088]
[1780644335153,87.65,61774.81,140.9,5e-05,0.0,0.00097]
[1780644336162,87.65,61786.91,140.9,5e-05,0.0,0.00108]
[1780644338174,87.65,61784.4,140.9,5e-05,0.0,0.00106]
[1780644340194,87.65,61786.03,140.9,5e-05,0.0,0.00108]
[1780644341196,87.65,61795.94,140.9,6e-05,0.0,0.00118]
[1780644342203,87.65,61812.17,140.9,7e-05,0.0,0.00136]
[1780644343210,87.65,61803.63,140.9,6e-05,0.0,0.00126]
[1780644344231,87.65,61802.04,140.9,6e-05,0.0,0.00124]
[1780644345238,87.65,61804.73,140.9,6e-05,0.0,0.00127]
[1780644348260,87.65,61823.44,140.9,7e-05,0.0,0.0015]
[1780644349325,87.65,61844.91,140.9,9e-05,0.0,0.0018]
[1780644351311,87.65,61846.97,140.9,9e-05,0.0,0.00183]
[1780644354333,87.65,61845.65,140.9,9e-05,0.0,0.00181]
[1780644355339,87.65,61854.58,140.9,0.0001,0.0,0.00196]
[1780644356346,87.65,61853.26,140.9,0.0001,0.0,0.00194]
[1780644357353,87.65,61824.66,140.9,8e-05,0.0,0.00151]
[1780644358360,87.65,61811.74,140.9,7e-05,0.0,0.00135]
[1780644359367,87.65,61810.06,140.9,7e-05,0.0,0.00133]
[1780644360478,87.65,61819.86,140.9,7e-05,0.0,0.00145]
[1780644361384,87.65,61825.13,140.9,8e-05,0.0,0.00152]
[1780644362392,87.65,61827.08,140.9,8e-05,0.0,0.00155]
[1780644364410,87.65,61845.5,140.9,9e-05,0.0,0.00181]
[1780644365421,87.66,61850.29,140.9,0.0001,0.0,0.00189]
[1780644366426,87.67,61864.82,140.9,0.00011,0.0,0.00214]
[1780644367449,87.67,61871.05,140.9,0.00012,0.0,0.00226]
[1780644368449,87.67,61898.02,140.9,0.00015,0.0,0.00283]
[1780644369455,87.68,61906.66,140.9,0.00016,0.0,0.00305]
[1780644370462,87.69,61908.41,140.9,0.00016,0.0,0.0031]
[1780644371473,87.69,61943.23,140.9,0.00022,0.0,0.00411]
[1780644372479,87.69,61963.64,140.9,0.00026,0.0,0.00484]
[1780644373486,87.69,61961.94,140.9,0.00026,0.0,0.00478]
[1780644374493,87.69,61963.14,140.9,0.00026,0.0,0.00482]
[1780644375509,87.69,61968.65,140.9,0.00027,0.0,0.00504]
[1780644376512,87.69,61965.9,140.9,0.00027,0.0,0.00493]
[1780644377520,87.69,61986.19,140.9,0.00032,0.0,0.00579]
[1780644378529,87.69,61992.63,140.9,0.00033,0.0,0.00608]
[1780644379545,87.69,61986.69,140.9,0.00032,0.0,0.00581]
[1780644380544,87.69,62015.31,140.9,0.0004,0.0,0.00725]
[1780644381553,87.69,62034.93,140.9,0.00047,0.0,0.00842]
[1780644382560,87.69,62025.32,140.9,0.00044,0.0,0.00783]
[1780644383570,87.69,62005.57,140.9,0.00037,0.0,0.00673]
[1780644384578,87.69,61986.12,140.9,0.00032,0.0,0.00578]
[1780644385586,87.69,61983.54,140.9,0.00031,0.0,0.00567]
[1780644386611,87.69,62020.1,140.9,0.00042,0.0,0.00752]
[1780644387614,87.69,62021.45,140.9,0.00042,0.0,0.0076]
[1780644388621,87.69,62023.1,140.9,0.00043,0.0,0.0077]
[1780644389628,87.69,62021.5,140.9,0.00042,0.0,0.0076]
[1780644390635,87.69,62011.45,140.9,0.00039,0.0,0.00704]
[1780644391642,87.69,62001.85,140.9,0.0003,0.0,0.00541]
[1780644392649,87.69,61991.84,140.9,0.00027,0.0,0.005]
[1780644393656,87.69,62021.33,140.9,0.00035,0.0,0.00632]
[1780644394663,87.69,62027.45,140.9,0.00037,0.0,0.00663]
[1780644395679,87.69,62030.27,140.9,0.00038,0.0,0.00678]
[1780644396686,87.69,62033.33,140.9,0.00039,0.0,0.00694]
[1780644397693,87.69,62031.0,140.9,0.00038,0.0,0.00682]
[1780644398707,87.69,62032.51,140.9,0.00039,0.0,0.0069]
[1780644399714,87.69,62031.11,140.9,0.00038,0.0,0.00682]
[1780644400730,87.69,62034.46,140.9,0.00039,0.0,0.007]
[1780644401754,87.69,62036.12,140.9,0.0004,0.0,0.00709]
[1780644402743,87.69,62028.61,140.9,0.00037,0.0,0.00669]
[1780644404034,87.69,62022.02,140.9,0.00035,0.0,0.00635]
[1780644407779,87.69,62025.45,140.9,0.00037,0.0,0.00653]
[1780644408787,87.69,62023.26,140.9,0.00036,0.0,0.00641]
[1780644409794,87.69,62019.84,140.9,0.00035,0.0,0.00624]
[1780644411808,87.69,62009.97,140.9,0.00032,0.0,0.00577]
[1780644412816,87.69,62015.3,140.9,0.00034,0.0,0.00602]
[1780644413822,87.69,62013.8,140.9,0.00033,0.0,0.00595]
[1780644414830,87.69,62017.64,140.9,0.00034,0.0,0.00614]
[1780644416004,87.69,62028.43,140.9,0.00037,0.0,0.00668]
[1780644416847,87.69,62030.23,140.9,0.00038,0.0,0.00677]
[1780644418247,87.69,62028.67,140.9,0.00038,0.0,0.00669]
[1780644418862,87.69,62031.04,140.9,0.00038,0.0,0.00682]
[1780644421883,87.69,62036.31,140.9,0.0004,0.0,0.0071]
[1780644422890,87.69,62030.77,140.9,0.00038,0.0,0.0068]
[1780644423897,87.69,62034.87,140.9,0.0004,0.0,0.00702]
[1780644424904,87.69,62040.48,140.9,0.00041,0.0,0.00734]
[1780644425921,87.69,62048.78,140.9,0.00044,0.0,0.00783]
[1780644426928,87.69,62043.88,140.9,0.00043,0.0,0.00753]
[1780644427935,87.69,62052.19,140.9,0.00046,0.0,0.00803]
[1780644428942,87.69,62065.37,140.9,0.00051,0.0,0.00889]
[1780644429949,87.69,62076.34,140.9,0.00056,0.0,0.00966]
[1780644430956,87.69,62089.07,140.9,0.00062,1e-05,0.01064]
[1780644431963,87.69,62081.36,140.9,0.00058,0.0,0.01004]
[1780644432970,87.69,62075.65,140.9,0.00055,0.0,0.00961]
[1780644433978,87.69,62088.39,140.9,0.00061,0.0,0.01058]
[1780644434984,87.69,62100.97,140.9,0.00068,1e-05,0.01163]
[1780644436001,87.69,62128.04,140.9,0.00084,1e-05,0.01419]
[1780644437009,87.69,62145.07,140.9,0.00097,1e-05,0.01605]
[1780644438011,87.69,62160.78,140.9,0.00109,1e-05,0.01796]
[1780644439018,87.69,62188.29,140.9,0.00135,1e-05,0.0218]
[1780644440027,87.69,62205.23,140.9,0.00153,1e-05,0.02451]
[1780644441032,87.69,62221.07,140.9,0.00172,1e-05,0.0273]
[1780644442039,87.69,62211.72,140.9,0.00161,1e-05,0.02562]
[1780644442485,87.69,62211.72,140.9,0.00161,1e-05,0.02562]
[1780644443046,87.69,62190.2,140.9,0.00137,1e-05,0.02209]
[1780644444064,87.69,62172.66,140.9,0.0012,1e-05,0.01954]
[1780644445077,87.69,62167.05,140.9,0.00115,1e-05,0.01878]
[1780644446087,87.69,62153.53,140.9,0.00103,1e-05,0.01706]
[1780644447094,87.69,62147.46,140.9,0.00098,1e-05,0.01633]
[1780644448101,87.69,62157.73,140.9,0.00107,1e-05,0.01758]
[1780644449109,87.69,62159.05,140.9,0.00108,1e-05,0.01774]
[1780644450116,87.69,62156.95,140.9,0.00106,1e-05,0.01748]
[1780644451124,87.69,62159.41,140.9,0.00092,1e-05,0.01512]
[1780644452131,87.69,62156.46,140.9,0.0009,1e-05,0.01479]
[1780644453138,87.69,62151.0,140.9,0.00086,1e-05,0.01421]
[1780644454145,87.69,62149.68,140.9,0.00085,1e-05,0.01407]
[1780644455152,87.69,62148.25,140.9,0.00084,1e-05,0.01392]
[1780644457166,87.69,62145.28,140.9,0.00082,1e-05,0.01362]
[1780644458173,87.69,62147.07,140.9,0.00083,1e-05,0.0138]
[1780644459180,87.69,62155.94,140.9,0.00089,1e-05,0.01474]
[1780644460192,87.69,62163.09,140.9,0.00095,1e-05,0.01553]
[1780644461196,87.69,62158.12,140.9,0.00091,1e-05,0.01497]
[1780644462202,87.69,62153.5,140.9,0.00088,1e-05,0.01447]
[1780644463210,87.69,62145.0,140.9,0.00082,1e-05,0.01359]
[1780644464217,87.69,62164.54,140.9,0.00096,1e-05,0.0157]
[1780644465224,87.69,62177.28,140.9,0.00106,1e-05,0.01722]
[1780644466232,87.69,62173.58,140.9,0.00103,1e-05,0.01676]
[1780644468246,87.69,62176.36,140.9,0.00105,1e-05,0.01711]
[1780644469253,87.69,62181.02,140.9,0.00109,1e-05,0.01769]
[1780644470261,87.69,62184.37,140.9,0.00112,1e-05,0.01812]
[1780644471268,87.69,62186.89,140.9,0.00114,1e-05,0.01846]
[1780644472275,87.69,62191.43,140.9,0.00118,1e-05,0.01907]
[1780644473283,87.69,62190.1,140.9,0.00117,1e-05,0.01889]
[1780644474297,87.69,62187.74,140.9,0.00115,1e-05,0.01857]
[1780644475303,87.69,62185.53,140.9,0.00113,1e-05,0.01828]
[1780644477320,87.69,62197.1,140.9,0.00124,1e-05,0.01985]
[1780644478327,87.69,62201.04,140.9,0.00128,1e-05,0.02042]
[1780644480345,87.69,62206.06,140.9,0.00133,1e-05,0.02116]
[1780644481354,87.69,62199.58,140.9,0.00126,1e-05,0.02021]
[1780644482359,87.69,62192.83,140.9,0.0012,1e-05,0.01926]
[1780644485380,87.69,62199.02,140.9,0.00126,1e-05,0.02013]
[1780644486387,87.69,62206.49,140.9,0.00133,1e-05,0.02122]
[1780644487394,87.69,62211.98,140.9,0.00139,1e-05,0.02206]
[1780644488401,87.69,62220.85,140.9,0.00149,1e-05,0.02348]
[1780644489408,87.69,62223.14,140.9,0.00151,1e-05,0.02386]
[1780644490415,87.69,62224.67,140.9,0.00153,1e-05,0.02411]
[1780644492431,87.69,62219.85,140.9,0.00147,1e-05,0.02332]
[1780644493439,87.69,62216.38,140.9,0.00144,1e-05,0.02276]
[1780644494447,87.69,62270.89,140.9,0.00216,2e-05,0.03309]
[1780644495455,87.69,62304.64,140.9,0.00277,2e-05,0.04137]
[1780644496462,87.69,62287.71,140.9,0.00245,2e-05,0.03701]
[1780644497469,87.69,62282.66,140.9,0.00236,2e-05,0.03579]
[1780644498481,87.69,62278.05,140.9,0.00228,2e-05,0.03471]
[1780644499498,87.69,62249.61,140.9,0.00185,1e-05,0.02864]
[1780644500507,87.69,62256.37,140.9,0.00194,1e-05,0.02999]
[1780644501514,87.69,62247.64,140.9,0.00182,1e-05,0.02826]
[1780644503540,87.69,62240.45,140.9,0.00172,1e-05,0.0269]
[1780644504547,87.69,62235.27,140.9,0.00166,1e-05,0.02596]
[1780644505554,87.69,62245.13,140.9,0.00179,1e-05,0.02778]
[1780644506561,87.69,62242.04,140.9,0.00174,1e-05,0.0272]
[1780644507568,87.69,62243.37,140.9,0.00176,1e-05,0.02745]
[1780644511596,87.69,62251.78,140.9,0.00162,1e-05,0.02498]
[1780644512603,87.69,62243.48,140.9,0.00152,1e-05,0.02356]
[1780644513629,87.69,62232.05,140.9,0.00139,1e-05,0.02172]
[1780644514621,87.69,62224.63,140.9,0.00131,1e-05,0.02059]
[1780644515650,87.69,62235.35,140.9,0.00142,1e-05,0.02224]
[1780644516635,87.69,62243.41,140.9,0.00152,1e-05,0.02355]
[1780644517642,87.69,62245.7,140.9,0.00154,1e-05,0.02393]
[1780644518649,87.69,62237.9,140.9,0.00145,1e-05,0.02264]
[1780644519656,87.69,62223.51,140.9,0.0013,1e-05,0.02043]
[1780644520662,87.69,62217.65,140.9,0.00124,1e-05,0.01958]
[1780644521670,87.69,62204.68,140.9,0.00112,1e-05,0.01782]
[1780644522677,87.69,62199.95,140.9,0.00108,1e-05,0.01721]
[1780644523692,87.69,62196.45,140.9,0.00105,1e-05,0.01677]
[1780644524698,87.69,62208.4,140.9,0.00115,1e-05,0.01831]
[1780644525705,87.69,62211.76,140.9,0.00118,1e-05,0.01876]
[1780644526712,87.69,62216.76,140.9,0.00123,1e-05,0.01945]
[1780644527719,87.69,62210.02,140.9,0.00117,1e-05,0.01852]
[1780644528726,87.69,62205.58,140.9,0.00113,1e-05,0.01793]
[1780644529732,87.69,62203.69,140.9,0.00111,1e-05,0.01769]
[1780644532754,87.69,62197.57,140.9,0.00106,1e-05,0.01691]
[1780644533761,87.69,62194.39,140.9,0.00103,1e-05,0.01652]
[1780644534769,87.69,62193.08,140.9,0.00102,1e-05,0.01636]
[1780644535776,87.69,62188.58,140.9,0.00098,1e-05,0.01583]
[1780644536783,87.69,62183.26,140.9,0.00094,1e-05,0.01521]
[1780644538797,87.69,62191.52,140.9,0.00101,1e-05,0.01617]
[1780644539804,87.69,62196.82,140.9,0.00105,1e-05,0.01682]
[1780644540811,87.69,62188.84,140.9,0.00098,1e-05,0.01586]
[1780644541818,87.69,62180.55,140.9,0.00092,1e-05,0.01491]
[1780644542825,87.69,62169.69,140.9,0.00084,1e-05,0.01374]
[1780644543854,87.69,62165.65,140.9,0.00082,1e-05,0.01333]
[1780644545863,87.69,62163.07,140.9,0.0008,1e-05,0.01308]
[1780644546871,87.69,62160.22,140.9,0.00078,1e-05,0.0128]
[1780644547878,87.69,62162.48,140.9,0.00079,1e-05,0.01302]
[1780644548884,87.69,62165.71,140.9,0.00082,1e-05,0.01334]
[1780644549892,87.69,62156.34,140.9,0.00076,1e-05,0.01243]
[1780644550899,87.69,62158.87,140.9,0.00077,1e-05,0.01267]
[1780644551906,87.69,62147.48,140.9,0.0007,1e-05,0.01161]
[1780644552913,87.69,62144.74,140.9,0.00069,1e-05,0.01137]
[1780644553920,87.69,62143.0,140.9,0.00068,1e-05,0.01122]
[1780644554927,87.69,62147.58,140.9,0.0007,1e-05,0.01162]
[1780644555934,87.69,62143.82,140.9,0.00068,1e-05,0.01129]
[1780644556942,87.69,62145.09,140.9,0.00069,1e-05,0.0114]
[1780644557949,87.69,62141.53,140.9,0.00067,1e-05,0.0111]
[1780644560971,87.69,62149.37,140.9,0.00071,1e-05,0.01178]
[1780644561977,87.69,62143.26,140.9,0.00068,1e-05,0.01125]
[1780644567012,87.69,62130.39,140.9,0.00061,1e-05,0.01018]
[1780644568027,87.69,62140.26,140.9,0.00066,1e-05,0.01099]
[1780644569037,87.69,62145.93,140.9,0.00069,1e-05,0.01148]
[1780644570041,87.69,62158.34,140.9,0.00077,1e-05,0.01262]
[1780644571048,87.69,62164.76,140.9,0.00068,1e-05,0.01104]
[1780644572057,87.69,62174.02,140.9,0.00073,1e-05,0.01186]
[1780644573065,87.69,62201.62,140.9,0.00092,1e-05,0.01465]
[1780644574073,87.69,62199.3,140.9,0.0009,1e-05,0.01439]
[1780644575080,87.69,62195.62,140.9,0.00088,1e-05,0.014]
[1780644576088,87.69,62191.93,140.9,0.00085,1e-05,0.01361]
[1780644577095,87.69,62199.33,140.9,0.0009,1e-05,0.0144]
[1780644578102,87.69,62207.87,140.9,0.00097,1e-05,0.01536]
[1780644581124,87.69,62209.73,140.9,0.00098,1e-05,0.01558]
[1780644582131,87.69,62203.97,140.9,0.00094,1e-05,0.01491]
[1780644587167,87.69,62204.06,140.9,0.00094,1e-05,0.01492]
[1780644588181,87.69,62205.3,140.9,0.00095,1e-05,0.01506]
[1780644589188,87.69,62210.55,140.9,0.00099,1e-05,0.01567]
[1780644591204,87.69,62207.91,140.9,0.00097,1e-05,0.01536]
[1780644592211,87.69,62205.93,140.9,0.00095,1e-05,0.01514]
[1780644594225,87.69,62207.87,140.9,0.00097,1e-05,0.01536]
[1780644595238,87.69,62210.64,140.9,0.00099,1e-05,0.01568]
[1780644598253,87.69,62212.27,140.9,0.001,1e-05,0.01588]
[1780644599260,87.69,62207.01,140.9,0.00096,1e-05,0.01526]
[1780644601197,87.69,62206.2,140.9,0.00095,1e-05,0.01517]
[1780644601307,87.69,62190.9,140.9,0.00084,1e-05,0.0135]
[1780644602359,87.69,62181.14,140.9,0.00078,1e-05,0.01253]
[1780644603537,87.69,62174.68,140.9,0.00074,1e-05,0.01192]
[1780644604335,87.69,62182.36,140.9,0.00078,1e-05,0.01265]
[1780644605343,87.69,62180.26,140.9,0.00077,1e-05,0.01244]
[1780644606350,87.69,62182.34,140.9,0.00078,1e-05,0.01265]
[1780644607357,87.69,62190.65,140.9,0.00084,1e-05,0.01348]
[1780644608364,87.69,62183.37,140.9,0.00079,1e-05,0.01275]
[1780644609373,87.69,62179.36,140.9,0.00076,1e-05,0.01236]
[1780644611390,87.69,62167.85,140.9,0.00069,1e-05,0.0113]
[1780644612397,87.69,62164.23,140.9,0.00067,1e-05,0.01099]
[1780644613404,87.69,62183.3,140.9,0.00078,1e-05,0.01274]
[1780644614411,87.69,62202.68,140.9,0.00092,1e-05,0.01477]
[1780644615418,87.69,62207.24,140.9,0.00096,1e-05,0.01529]
[1780644616425,87.69,62215.01,140.9,0.00102,1e-05,0.01621]
[1780644618439,87.69,62216.2,140.9,0.00103,1e-05,0.01635]
[1780644619446,87.69,62228.91,140.9,0.00114,1e-05,0.01797]
[1780644620518,87.69,62242.83,140.9,0.00127,1e-05,0.01992]
[1780644621525,87.69,62260.83,140.9,0.00147,1e-05,0.0227]
[1780644622537,87.69,62287.64,140.9,0.00181,1e-05,0.02749]
[1780644623551,87.69,62282.8,140.9,0.00174,1e-05,0.02657]
[1780644625565,87.69,62287.32,140.9,0.0018,1e-05,0.02743]
[1780644626572,87.69,62292.98,140.9,0.00188,1e-05,0.02855]
[1780644627579,87.69,62295.43,140.9,0.00192,1e-05,0.02904]
[1780644628590,87.69,62303.89,140.9,0.00204,2e-05,0.03081]
[1780644629601,87.69,62305.59,140.9,0.00207,2e-05,0.03118]
[1780644630608,87.69,62307.57,140.9,0.0021,2e-05,0.03161]
[1780644631615,87.69,62310.7,140.9,0.00184,1e-05,0.0276]
[1780644632623,87.69,62306.54,140.9,0.00178,1e-05,0.02679]
[1780644633630,87.69,62304.08,140.9,0.00174,1e-05,0.02632]
[1780644635647,87.69,62312.5,140.9,0.00186,1e-05,0.02795]
[1780644636654,87.69,62309.75,140.9,0.00182,1e-05,0.02741]
[1780644637663,87.69,62306.61,140.9,0.00177,1e-05,0.0268]
[1780644638668,87.69,62302.17,140.9,0.00171,1e-05,0.02596]
[1780644641689,87.69,62293.24,140.9,0.00159,1e-05,0.02433]
[1780644642700,87.69,62294.54,140.9,0.00161,1e-05,0.02456]
[1780644643706,87.69,62297.01,140.9,0.00164,1e-05,0.02501]
[1780644644737,87.69,62337.62,140.9,0.00225,2e-05,0.03339]
[1780644645724,87.69,62364.75,140.9,0.00277,2e-05,0.04027]
[1780644647759,87.69,62369.82,140.9,0.00287,2e-05,0.04169]
[1780644648767,87.69,62367.52,140.9,0.00282,2e-05,0.04104]
[1780644649774,87.69,62371.5,140.9,0.0029,2e-05,0.04217]
[1780644651790,87.69,62375.63,140.9,0.00299,2e-05,0.04336]
[1780644652804,87.69,62351.99,140.9,0.0025,2e-05,0.03689]
[1780644653811,87.69,62329.48,140.9,0.0021,2e-05,0.03153]
[1780644654818,87.69,62327.82,140.9,0.00207,2e-05,0.03117]
[1780644656832,87.69,62325.98,140.9,0.00205,2e-05,0.03077]
[1780644657839,87.69,62316.62,140.9,0.0019,2e-05,0.02879]
[1780644658846,87.69,62321.95,140.9,0.00198,2e-05,0.0299]
[1780644659853,87.69,62319.3,140.9,0.00194,2e-05,0.02934]
[1780644660860,87.69,62306.64,140.9,0.00175,1e-05,0.02681]
[1780644661868,87.69,62296.22,140.9,0.00161,1e-05,0.02486]
[1780644662875,87.69,62269.96,140.9,0.00131,1e-05,0.02051]
[1780644666904,87.69,62267.61,140.9,0.00128,1e-05,0.02015]
[1780644667911,87.69,62256.14,140.9,0.00116,1e-05,0.0185]
[1780644668918,87.69,62259.76,140.9,0.0012,1e-05,0.01901]
[1780644670936,87.69,62257.26,140.9,0.00117,1e-05,0.01866]
[1780644671959,87.69,62249.29,140.9,0.0011,1e-05,0.01757]
[1780644672966,87.69,62240.35,140.9,0.00102,1e-05,0.01642]
[1780644673973,87.69,62231.88,140.9,0.00095,1e-05,0.0154]
[1780644675987,87.69,62229.49,140.9,0.00093,1e-05,0.01512]
[1780644676994,87.69,62231.46,140.9,0.00094,1e-05,0.01535]
[1780644678001,87.69,62215.89,140.9,0.00083,1e-05,0.01361]
[1780644679008,87.69,62219.89,140.9,0.00086,1e-05,0.01404]
[1780644680023,87.69,62222.27,140.9,0.00087,1e-05,0.0143]
[1780644681029,87.69,62226.48,140.9,0.0009,1e-05,0.01477]
[1780644682043,87.69,62238.92,140.9,0.001,1e-05,0.01625]
[1780644683049,87.69,62248.84,140.9,0.00109,1e-05,0.01751]
[1780644684056,87.69,62252.08,140.9,0.00112,1e-05,0.01795]
[1780644685063,87.69,62234.31,140.9,0.00096,1e-05,0.01568]
[1780644686077,87.69,62223.11,140.9,0.00088,1e-05,0.01439]
[1780644687080,87.69,62207.57,140.9,0.00077,1e-05,0.01276]
[1780644690102,87.69,62201.22,140.9,0.00073,1e-05,0.01214]
[1780644691108,87.69,62232.55,140.9,0.00078,1e-05,0.01282]
[1780644692115,87.69,62230.69,140.9,0.00077,1e-05,0.01263]
[1780644694134,87.69,62232.09,140.9,0.00078,1e-05,0.01277]
[1780644695140,87.69,62220.3,140.9,0.0007,1e-05,0.01162]
[1780644696152,87.69,62213.41,140.9,0.00066,1e-05,0.011]
[1780644697159,87.69,62208.93,140.9,0.00064,1e-05,0.01061]
[1780644698166,87.69,62205.82,140.9,0.00062,1e-05,0.01035]
[1780644701448,87.69,62188.07,140.9,0.00053,0.0,0.00895]
[1780644702648,87.69,62164.65,140.9,0.00043,0.0,0.00738]
[1780644703409,87.69,62163.17,140.9,0.00042,0.0,0.00729]
[1780644706446,87.69,62158.21,140.9,0.0004,0.0,0.00699]
[1780644707244,87.69,62154.63,140.9,0.00039,0.0,0.00678]
[1780644708251,87.69,62147.67,140.9,0.00037,0.0,0.00639]
[1780644709258,87.69,62145.16,140.9,0.00036,0.0,0.00626]
[1780644710273,87.69,62147.56,140.9,0.00037,0.0,0.00639]
[1780644711280,87.69,62152.57,140.9,0.00038,0.0,0.00666]
[1780644712291,87.69,62145.73,140.9,0.00036,0.0,0.00629]
[1780644714305,87.69,62159.71,140.9,0.00041,0.0,0.00708]
[1780644715316,87.69,62155.04,140.9,0.00039,0.0,0.0068]
[1780644716323,87.69,62149.66,140.9,0.00037,0.0,0.0065]
[1780644717330,87.69,62146.9,140.9,0.00036,0.0,0.00635]
[1780644718337,87.69,62143.12,140.9,0.00035,0.0,0.00615]
[1780644719344,87.69,62145.23,140.9,0.00036,0.0,0.00626]
[1780644720351,87.69,62142.94,140.9,0.00035,0.0,0.00614]
[1780644721358,87.69,62139.81,140.9,0.00034,0.0,0.00598]
[1780644722365,87.69,62148.34,140.9,0.00037,0.0,0.00643]
[1780644723372,87.69,62149.69,140.9,0.00037,0.0,0.0065]
[1780644724379,87.69,62144.58,140.9,0.00035,0.0,0.00623]
[1780644725386,87.69,62147.27,140.9,0.00036,0.0,0.00637]
[1780644726393,87.69,62149.76,140.9,0.00037,0.0,0.00651]
[1780644727401,87.69,62160.95,140.9,0.00041,0.0,0.00715]
[1780644728440,87.69,62173.94,140.9,0.00046,0.0,0.00797]
[1780644729418,87.69,62181.81,140.9,0.00049,0.0,0.0085]
[1780644730425,87.69,62198.19,140.9,0.00057,1e-05,0.00973]
[1780644731433,87.69,62206.1,140.9,0.00061,1e-05,0.01037]
[1780644732442,87.69,62215.37,140.9,0.00066,1e-05,0.01117]
[1780644733449,87.69,62232.87,140.9,0.00077,1e-05,0.01285]
[1780644734463,87.69,62247.72,140.9,0.00087,1e-05,0.01444]
[1780644737485,87.69,62244.42,140.9,0.00084,1e-05,0.01407]
[1780644740507,87.69,62245.55,140.9,0.00085,1e-05,0.0142]
[1780644741517,87.69,62261.01,140.9,0.00097,1e-05,0.01601]
[1780644742531,87.69,62293.54,140.9,0.00127,1e-05,0.02052]
[1780644743562,87.69,62296.83,140.9,0.0013,1e-05,0.02104]
[1780644744542,87.69,62292.61,140.9,0.00126,1e-05,0.02038]
[1780644745548,87.69,62284.28,140.9,0.00117,1e-05,0.01914]
[1780644746557,87.69,62278.7,140.9,0.00112,1e-05,0.01834]
[1780644747566,87.69,62287.33,140.9,0.0012,1e-05,0.01958]
[1780644749577,87.69,62285.13,140.9,0.00118,1e-05,0.01926]
[1780644750585,87.69,62288.45,140.9,0.00121,1e-05,0.01975]
[1780644751592,87.69,62278.93,140.9,0.00093,1e-05,0.01521]
[1780644752599,87.69,62280.18,140.9,0.00094,1e-05,0.01537]
[1780644753607,87.69,62281.66,140.9,0.00095,1e-05,0.01555]
[1780644754613,87.69,62275.98,140.9,0.0009,1e-05,0.01486]
[1780644755620,87.69,62274.36,140.9,0.00089,1e-05,0.01467]
[1780644756627,87.69,62273.08,140.9,0.00088,1e-05,0.01453]
[1780644757637,87.69,62271.92,140.9,0.00087,1e-05,0.01439]
[1780644758644,87.69,62277.81,140.9,0.00092,1e-05,0.01508]
[1780644759650,87.69,62284.94,140.9,0.00097,1e-05,0.01595]
[1780644760658,87.69,62276.23,140.9,0.0009,1e-05,0.01489]
[1780644761665,87.69,62268.85,140.9,0.00085,1e-05,0.01405]
[1780644762672,87.69,62259.52,140.9,0.00078,1e-05,0.01304]
[1780644763680,87.69,62254.39,140.9,0.00075,1e-05,0.01251]
[1780644764690,87.69,62246.59,140.9,0.0007,1e-05,0.01174]
[1780644765697,87.69,62256.15,140.9,0.00076,1e-05,0.01269]
[1780644768718,87.69,62255.01,140.9,0.00075,1e-05,0.01257]
[1780644769725,87.69,62260.91,140.9,0.00079,1e-05,0.01318]
[1780644770741,87.69,62262.25,140.9,0.0008,1e-05,0.01332]
[1780644771755,87.69,62283.41,140.9,0.00095,1e-05,0.01576]
[1780644772752,87.69,62301.2,140.9,0.00111,1e-05,0.01811]
[1780644773759,87.69,62306.02,140.9,0.00115,1e-05,0.0188]
[1780644775909,87.69,62291.9,140.9,0.00102,1e-05,0.01685]
[1780644776784,87.69,62285.05,140.9,0.00096,1e-05,0.01597]
[1780644777788,87.69,62273.45,140.9,0.00087,1e-05,0.01457]
[1780644778795,87.69,62271.03,140.9,0.00085,1e-05,0.01429]
[1780644779802,87.69,62268.54,140.9,0.00084,1e-05,0.01401]
[1780644780870,87.69,62257.5,140.9,0.00076,1e-05,0.01283]
[1780644781824,87.69,62273.48,140.9,0.00087,1e-05,0.01457]
[1780644782869,87.69,62282.11,140.9,0.00094,1e-05,0.0156]
[1780644784296,87.69,62279.7,140.9,0.00092,1e-05,0.01531]
[1780644786465,87.69,62254.18,140.9,0.00073,1e-05,0.01249]
[1780644786995,87.69,62249.41,140.9,0.0007,1e-05,0.01201]
[1780644789044,87.69,62260.91,140.9,0.00078,1e-05,0.01318]
[1780644790690,87.69,62277.45,140.9,0.0009,1e-05,0.01504]
[1780644791079,87.69,62287.55,140.9,0.00098,1e-05,0.01628]
[1780644791984,87.69,62285.57,140.9,0.00096,1e-05,0.01603]
[1780644792991,87.69,62281.36,140.9,0.00092,1e-05,0.01551]
[1780644795019,87.69,62288.45,140.9,0.00098,1e-05,0.0164]
[1780644796031,87.69,62292.86,140.9,0.00102,1e-05,0.01697]
[1780644797031,87.69,62306.4,140.9,0.00114,1e-05,0.01886]
[1780644798038,87.69,62314.04,140.9,0.00122,1e-05,0.02]
[1780644800083,87.69,62330.64,140.9,0.0014,1e-05,0.02269]
[1780644802066,87.69,62346.8,140.9,0.00159,1e-05,0.02562]
[1780644803075,87.69,62364.63,140.9,0.00184,2e-05,0.02922]
[1780644804081,87.69,62366.82,140.9,0.00187,2e-05,0.0297]
[1780644805089,87.69,62365.17,140.9,0.00184,2e-05,0.02934]
[1780644806095,87.69,62362.87,140.9,0.00181,2e-05,0.02885]
[1780644807103,87.69,62367.06,140.9,0.00187,2e-05,0.02975]
[1780644808111,87.69,62371.11,140.9,0.00193,2e-05,0.03064]
[1780644809117,87.69,62368.07,140.9,0.00188,2e-05,0.02997]
[1780644811131,87.69,62367.36,140.9,0.00157,1e-05,0.02499]
[1780644812138,87.69,62363.89,140.9,0.00153,1e-05,0.02434]
[1780644813145,87.69,62361.48,140.9,0.00149,1e-05,0.02389]
[1780644814154,87.69,62355.65,140.9,0.00142,1e-05,0.02285]
[1780644815161,87.69,62351.0,140.9,0.00137,1e-05,0.02205]
[1780644817176,87.69,62373.02,140.9,0.00164,2e-05,0.02608]
[1780644818182,87.69,62392.33,140.9,0.00192,2e-05,0.03014]
[1780644820197,87.69,62404.49,140.9,0.00212,2e-05,0.03297]
[1780644821203,87.69,62415.98,140.9,0.00232,2e-05,0.03586]
[1780644822213,87.69,62424.53,140.9,0.00249,2e-05,0.03814]
[1780644823225,87.69,62436.72,140.9,0.00274,2e-05,0.04162]
[1780644825240,87.69,62433.32,140.9,0.00266,2e-05,0.04063]
[1780644826262,87.69,62428.05,140.9,0.00255,2e-05,0.03912]
[1780644827269,87.69,62413.29,140.9,0.00227,2e-05,0.03516]
[1780644828276,87.69,62403.86,140.9,0.0021,2e-05,0.03282]
[1780644829284,87.69,62426.68,140.9,0.00252,2e-05,0.03874]
[1780644830308,87.69,62451.11,140.9,0.00305,3e-05,0.04608]
[1780644831314,87.69,62448.08,140.9,0.00298,3e-05,0.04511]
[1780644832322,87.69,62437.99,140.9,0.00275,2e-05,0.042]
[1780644833329,87.69,62428.7,140.9,0.00255,2e-05,0.0393]
[1780644834336,87.69,62421.67,140.9,0.00241,2e-05,0.03736]
[1780644835351,87.69,62415.83,140.9,0.0023,2e-05,0.03582]
[1780644836358,87.69,62414.32,140.9,0.00227,2e-05,0.03543]
[1780644837366,87.69,62420.05,140.9,0.00237,2e-05,0.03693]
[1780644838376,87.69,62443.8,140.9,0.00287,3e-05,0.04377]
[1780644839392,87.69,62449.53,140.9,0.003,3e-05,0.04557]
[1780644840390,87.69,62446.02,140.9,0.00292,3e-05,0.04446]
[1780644841397,87.69,62443.54,140.9,0.00285,3e-05,0.04369]
[1780644842404,87.69,62428.89,140.9,0.00254,2e-05,0.03936]
[1780644845434,87.69,62407.59,140.9,0.00214,2e-05,0.03373]
[1780644846441,87.69,62408.65,140.9,0.00216,2e-05,0.03399]
[1780644847448,87.69,62413.95,140.9,0.00225,2e-05,0.03533]
[1780644848455,87.69,62423.19,140.9,0.00242,2e-05,0.03778]
[1780644850470,87.69,62418.45,140.9,0.00233,2e-05,0.0365]
[1780644851478,87.69,62415.03,140.9,0.00226,2e-05,0.03561]
[1780644852486,87.69,62402.9,140.9,0.00205,2e-05,0.03259]
[1780644853495,87.69,62388.62,140.9,0.00182,2e-05,0.02932]
[1780644854500,87.69,62386.84,140.9,0.0018,2e-05,0.02893]
[1780644855507,87.69,62389.22,140.9,0.00183,2e-05,0.02945]
[1780644856514,87.69,62390.62,140.9,0.00185,2e-05,0.02976]
[1780644859543,87.69,62396.45,140.9,0.00194,2e-05,0.03108]
[1780644860547,87.69,62388.07,140.9,0.00181,2e-05,0.0292]
[1780644864575,87.69,62379.3,140.9,0.00168,2e-05,0.02735]
[1780644866592,87.69,62372.88,140.9,0.00159,2e-05,0.02606]
[1780644867601,87.69,62367.81,140.9,0.00152,1e-05,0.02507]
[1780644869616,87.69,62372.73,140.9,0.00158,2e-05,0.02603]
[1780644870623,87.69,62373.97,140.9,0.0016,2e-05,0.02627]
[1780644871638,87.69,62372.2,140.9,0.00131,1e-05,0.02147]
[1780644873667,87.69,62375.82,140.9,0.00135,1e-05,0.02209]
[1780644874665,87.69,62377.64,140.9,0.00137,1e-05,0.0224]
[1780644875671,87.69,62383.76,140.9,0.00144,1e-05,0.0235]
[1780644876698,87.69,62392.59,140.9,0.00155,2e-05,0.02517]
[1780644877704,87.69,62402.59,140.9,0.00169,2e-05,0.02717]
[1780644878711,87.69,62398.2,140.9,0.00162,2e-05,0.02628]
[1780644879718,87.69,62391.11,140.9,0.00153,2e-05,0.02488]
[1780644881732,87.69,62392.37,140.9,0.00154,2e-05,0.02512]
[1780644883746,87.69,62390.21,140.9,0.00151,2e-05,0.02471]
[1780644884753,87.69,62388.71,140.9,0.0015,2e-05,0.02442]
[1780644885760,87.69,62386.67,140.9,0.00147,1e-05,0.02404]
[1780644886767,87.69,62389.84,140.9,0.00151,2e-05,0.02464]
[1780644887774,87.69,62395.1,140.9,0.00157,2e-05,0.02566]
[1780644888781,87.69,62393.06,140.9,0.00155,2e-05,0.02526]
[1780644890795,87.69,62388.59,140.9,0.00149,2e-05,0.0244]
[1780644891802,87.69,62374.84,140.9,0.00132,1e-05,0.02192]
[1780644892809,87.69,62369.94,140.9,0.00127,1e-05,0.02109]
[1780644893816,87.69,62374.17,140.9,0.00131,1e-05,0.0218]
[1780644894823,87.69,62375.89,140.9,0.00133,1e-05,0.0221]
[1780644895830,87.69,62377.16,140.9,0.00134,1e-05,0.02232]
[1780644896837,87.69,62375.47,140.9,0.00132,1e-05,0.02203]
[1780644897844,87.69,62374.07,140.9,0.00131,1e-05,0.02179]
[1780644898851,87.69,62369.74,140.9,0.00126,1e-05,0.02106]
[1780644899858,87.69,62368.43,140.9,0.00124,1e-05,0.02084]
[1780644900866,87.69,62363.45,140.9,0.00119,1e-05,0.02004]
[1780644902888,87.69,62375.25,140.9,0.00132,1e-05,0.02199]
[1780644903895,87.69,62381.1,140.9,0.00138,1e-05,0.02302]
[1780644904903,87.69,62375.87,140.9,0.00132,1e-05,0.0221]
[1780644905912,87.69,62378.08,140.9,0.00134,1e-05,0.02248]
[1780644907926,87.69,62375.26,140.9,0.00131,1e-05,0.02199]
[1780644908933,87.69,62372.1,140.9,0.00127,1e-05,0.02145]
[1780644909940,87.69,62375.45,140.9,0.00131,1e-05,0.02202]
[1780644910948,87.69,62374.41,140.9,0.0013,1e-05,0.02184]
[1780644911954,87.69,62379.88,140.9,0.00136,1e-05,0.0228]
[1780644912961,87.69,62368.56,140.9,0.00123,1e-05,0.02086]
[1780644913969,87.69,62365.32,140.9,0.0012,1e-05,0.02033]
[1780644914975,87.69,62360.27,140.9,0.00115,1e-05,0.01954]
[1780644915982,87.69,62357.29,140.9,0.00112,1e-05,0.01908]
[1780644919008,87.69,62359.02,140.9,0.00113,1e-05,0.01934]
[1780644922026,87.69,62360.45,140.9,0.00114,1e-05,0.01956]
[1780644926054,87.69,62362.18,140.9,0.00116,1e-05,0.01984]
[1780644927065,87.69,62373.63,140.9,0.00128,1e-05,0.02171]
[1780644928161,87.69,62391.82,140.9,0.00149,2e-05,0.02502]
[1780644929077,87.69,62394.49,140.9,0.00152,2e-05,0.02554]
[1780644930082,87.69,62387.73,140.9,0.00144,1e-05,0.02424]
[1780644931089,87.69,62385.8,140.9,0.00116,1e-05,0.01957]
[1780644932096,87.69,62382.83,140.9,0.00113,1e-05,0.0191]
[1780644933102,87.69,62381.25,140.9,0.00111,1e-05,0.01886]
[1780644934110,87.69,62385.72,140.9,0.00116,1e-05,0.01956]
[1780644935117,87.69,62389.94,140.9,0.0012,1e-05,0.02023]
[1780644936123,87.69,62398.42,140.9,0.00129,1e-05,0.02166]
[1780644937131,87.69,62410.32,140.9,0.00143,2e-05,0.02381]
[1780644938140,87.69,62413.53,140.9,0.00147,2e-05,0.02442]
[1780644939148,87.69,62409.2,140.9,0.00142,2e-05,0.0236]
[1780644940152,87.69,62401.92,140.9,0.00133,1e-05,0.02227]
[1780644941159,87.69,62393.21,140.9,0.00123,1e-05,0.02077]
[1780644942167,87.69,62386.89,140.9,0.00116,1e-05,0.01974]
[1780644943178,87.69,62389.46,140.9,0.00119,1e-05,0.02016]
[1780644945188,87.69,62387.76,140.9,0.00117,1e-05,0.01988]
[1780644946195,87.69,62386.34,140.9,0.00115,1e-05,0.01966]
[1780644947202,87.69,62391.09,140.9,0.0012,1e-05,0.02042]
[1780644948209,87.69,62395.04,140.9,0.00124,1e-05,0.02108]
[1780644949217,87.69,62403.12,140.9,0.00133,1e-05,0.02249]
[1780644950228,87.69,62414.5,140.9,0.00147,2e-05,0.02461]
[1780644951235,87.69,62419.39,140.9,0.00154,2e-05,0.02557]
[1780644952242,87.69,62416.73,140.9,0.0015,2e-05,0.02504]
[1780644953248,87.69,62413.93,140.9,0.00146,2e-05,0.0245]
[1780644954256,87.69,62408.54,140.9,0.00139,2e-05,0.02348]
[1780644956276,87.69,62421.54,140.9,0.00156,2e-05,0.02601]
[1780644957279,87.69,62439.91,140.9,0.00182,2e-05,0.02999]
[1780644958370,87.69,62446.36,140.9,0.00192,2e-05,0.03151]
[1780644959298,87.69,62459.7,140.9,0.00215,2e-05,0.03487]
[1780644960320,87.69,62470.87,140.9,0.00235,2e-05,0.03791]
[1780644961480,87.69,62486.86,140.9,0.00268,3e-05,0.04267]
[1780644962379,87.69,62499.29,140.9,0.00296,3e-05,0.04672]
[1780644963373,87.69,62496.94,140.9,0.00291,3e-05,0.04593]
[1780644964386,87.69,62478.41,140.9,0.00249,3e-05,0.0401]
[1780644965403,87.69,62448.86,140.9,0.00195,2e-05,0.03211]
[1780644966418,87.69,62441.57,140.9,0.00184,2e-05,0.03037]
[1780644968447,87.69,62444.86,140.9,0.00188,2e-05,0.03115]
[1780644969457,87.69,62460.1,140.9,0.00214,2e-05,0.03497]
[1780644970464,87.69,62473.92,140.9,0.0024,2e-05,0.03878]
[1780644971479,87.69,62492.56,140.9,0.00279,3e-05,0.04449]
[1780644972487,87.69,62508.03,140.9,0.00315,3e-05,0.04976]
[1780644975743,87.69,62555.03,140.9,0.00456,4e-05,0.06917]
[1780644976778,87.69,62560.94,140.9,0.00477,5e-05,0.07202]
[1780644977777,87.69,62566.52,140.9,0.00496,5e-05,0.07479]
[1780644982268,87.69,62546.32,140.9,0.00424,4e-05,0.06516]
[1780644982974,87.69,62543.95,140.9,0.00416,4e-05,0.0641]
[1780644983653,87.69,62548.38,140.9,0.00431,4e-05,0.06609]
[1780644984660,87.69,62555.72,140.9,0.00454,4e-05,0.0695]
[1780644985667,87.69,62562.17,140.9,0.00477,5e-05,0.07262]
[1780644986674,87.69,62571.19,140.9,0.00511,5e-05,0.07718]
[1780644987697,87.69,62574.76,140.9,0.00525,5e-05,0.07905]
[1780644988704,87.69,62588.13,140.9,0.00579,6e-05,0.08638]
[1780644990728,87.69,62576.94,140.9,0.00533,5e-05,0.0802]
[1780644991732,87.69,62564.74,140.9,0.00416,4e-05,0.06312]
[1780644992747,87.69,62546.23,140.9,0.00358,4e-05,0.05532]
[1780644993784,87.69,62543.88,140.9,0.00351,4e-05,0.05439]
[1780644995799,87.69,62539.11,140.9,0.00338,4e-05,0.05254]
[1780644996820,87.69,62537.76,140.9,0.00334,3e-05,0.05203]
[1780644997824,87.69,62530.74,140.9,0.00315,3e-05,0.04944]
[1780644998831,87.69,62527.04,140.9,0.00306,3e-05,0.04811]
[1780644999839,87.69,62522.58,140.9,0.00295,3e-05,0.04656]
[1780645000846,87.69,62512.93,140.9,0.00271,3e-05,0.04334]
[1780645001853,87.69,62498.85,140.9,0.00241,3e-05,0.03899]
[1780645002862,87.69,62491.59,140.9,0.00227,2e-05,0.0369]
[1780645003871,87.69,62480.33,140.9,0.00206,2e-05,0.03385]
[1780645004887,87.69,62462.77,140.9,0.00177,2e-05,0.02953]
[1780645005894,87.69,62437.34,140.9,0.00142,2e-05,0.02413]
[1780645006901,87.69,62422.26,140.9,0.00124,1e-05,0.02135]
[1780645007919,87.69,62419.39,140.9,0.00121,1e-05,0.02086]
[1780645008926,87.69,62420.4,140.9,0.00122,1e-05,0.02103]
[1780645009932,87.69,62422.97,140.9,0.00124,1e-05,0.02148]
[1780645010939,87.69,62424.76,140.9,0.00126,1e-05,0.02179]
[1780645011947,87.69,62423.11,140.9,0.00125,1e-05,0.0215]
[1780645012954,87.69,62418.75,140.9,0.00119,1e-05,0.02075]
[1780645013961,87.69,62417.66,140.9,0.00118,1e-05,0.02057]
[1780645014968,87.69,62426.19,140.9,0.00128,1e-05,0.02205]
[1780645015975,87.69,62429.0,140.9,0.00131,2e-05,0.02256]
[1780645016983,87.69,62425.98,140.9,0.00127,1e-05,0.02201]
[1780645018004,87.69,62433.1,140.9,0.00135,2e-05,0.02332]
[1780645019011,87.69,62438.65,140.9,0.00142,2e-05,0.02438]
[1780645020038,87.69,62441.37,140.9,0.00146,2e-05,0.02492]
[1780645021037,87.69,62453.7,140.9,0.00162,2e-05,0.02749]
[1780645022043,87.69,62465.12,140.9,0.00179,2e-05,0.03008]
[1780645023050,87.69,62489.88,140.9,0.00221,2e-05,0.03642]
[1780645024070,87.69,62512.72,140.9,0.00267,3e-05,0.04327]
[1780645025069,87.69,62540.48,140.9,0.00335,4e-05,0.05307]
[1780645026073,87.69,62552.72,140.9,0.00369,4e-05,0.05795]
[1780645027080,87.69,62556.07,140.9,0.00379,4e-05,0.05936]
[1780645028087,87.69,62552.18,140.9,0.00367,4e-05,0.05773]
[1780645029094,87.69,62550.16,140.9,0.0036,4e-05,0.0569]
[1780645030101,87.69,62546.07,140.9,0.00349,4e-05,0.05525]
[1780645031108,87.69,62563.1,140.9,0.00399,4e-05,0.06239]
[1780645032133,87.69,62577.94,140.9,0.00449,5e-05,0.06923]
[1780645033141,87.69,62572.19,140.9,0.00428,4e-05,0.06651]
[1780645034164,87.69,62560.95,140.9,0.00391,4e-05,0.06145]
[1780645035171,87.69,62554.72,140.9,0.00373,4e-05,0.05879]
[1780645038197,87.69,62564.77,140.9,0.00402,4e-05,0.06313]
[1780645039205,87.69,62575.46,140.9,0.00438,5e-05,0.06805]
[1780645040211,87.69,62579.27,140.9,0.00451,5e-05,0.06988]
[1780645041219,87.69,62581.89,140.9,0.00459,5e-05,0.07116]
[1780645042236,87.69,62573.52,140.9,0.0043,4e-05,0.06713]
[1780645043252,87.69,62558.11,140.9,0.00381,4e-05,0.06022]
[1780645045268,87.69,62565.58,140.9,0.00403,4e-05,0.06349]
[1780645047281,87.69,62559.61,140.9,0.00384,4e-05,0.06087]
[1780645048289,87.69,62564.81,140.9,0.004,4e-05,0.06315]
[1780645049296,87.69,62571.2,140.9,0.0042,4e-05,0.06605]
[1780645050306,87.69,62578.94,140.9,0.00446,5e-05,0.06972]
[1780645051313,87.69,62585.8,140.9,0.00401,4e-05,0.06203]
[1780645052322,87.69,62594.98,140.9,0.00432,5e-05,0.06625]
[1780645053336,87.69,62606.85,140.9,0.00473,5e-05,0.07207]
[1780645054340,87.69,62645.95,140.9,0.00641,7e-05,0.09431]
[1780645055355,87.69,62672.08,140.9,0.00781,8e-05,0.11212]
[1780645056362,87.69,62674.89,140.9,0.00798,8e-05,0.11419]
[1780645057369,87.69,62661.25,140.9,0.00718,7e-05,0.10443]
[1780645058376,87.69,62660.19,140.9,0.00712,7e-05,0.10371]
[1780645059386,87.69,62652.46,140.9,0.00672,7e-05,0.09852]
[1780645060393,87.69,62639.11,140.9,0.00607,6e-05,0.09006]
[1780645061399,87.69,62646.65,140.9,0.00641,7e-05,0.09476]
[1780645062407,87.69,62649.17,140.9,0.00653,7e-05,0.09637]
[1780645063416,87.69,62642.92,140.9,0.00623,6e-05,0.09241]
[1780645064422,87.69,62646.03,140.9,0.00638,7e-05,0.09436]
[1780645065429,87.69,62641.58,140.9,0.00615,6e-05,0.09158]
[1780645066436,87.69,62631.28,140.9,0.00568,6e-05,0.08538]
[1780645067448,87.69,62626.08,140.9,0.00545,6e-05,0.08239]
[1780645068456,87.69,62636.27,140.9,0.0059,6e-05,0.08834]
[1780645069464,87.69,62643.82,140.9,0.00623,6e-05,0.09297]
[1780645070470,87.69,62654.07,140.9,0.00674,7e-05,0.09958]
[1780645071477,87.69,62651.41,140.9,0.00661,7e-05,0.09783]
[1780645072484,87.69,62648.92,140.9,0.00648,7e-05,0.09621]
[1780645075505,87.69,62654.1,140.9,0.00672,7e-05,0.0996]
[1780645076512,87.69,62660.21,140.9,0.00704,7e-05,0.10372]
[1780645077519,87.69,62671.6,140.9,0.00765,8e-05,0.11177]
[1780645078528,87.69,62667.44,140.9,0.00741,8e-05,0.10877]
[1780645079535,87.69,62663.44,140.9,0.00719,7e-05,0.10595]
[1780645080542,87.69,62661.42,140.9,0.00708,7e-05,0.10455]
[1780645081549,87.69,62655.28,140.9,0.00674,7e-05,0.10038]
[1780645082567,87.69,62634.54,140.9,0.00575,6e-05,0.0873]
[1780645083568,87.69,62623.26,140.9,0.00527,6e-05,0.0808]
[1780645084585,87.69,62629.49,140.9,0.00553,6e-05,0.08434]
[1780645085593,87.69,62633.88,140.9,0.00571,6e-05,0.08691]
[1780645086604,87.69,62637.24,140.9,0.00586,6e-05,0.08892]
[1780645087611,87.69,62635.72,140.9,0.00579,6e-05,0.08801]
[1780645088620,87.69,62641.73,140.9,0.00606,6e-05,0.09167]
[1780645089666,87.69,62645.07,140.9,0.0062,7e-05,0.09376]
[1780645090644,87.69,62645.98,140.9,0.00624,7e-05,0.09433]
[1780645091651,87.69,62631.14,140.9,0.00557,6e-05,0.0853]
[1780645092663,87.69,62624.7,140.9,0.0053,6e-05,0.08161]
[1780645093665,87.69,62613.31,140.9,0.00483,5e-05,0.07541]
[1780645094672,87.69,62616.08,140.9,0.00494,5e-05,0.07688]
[1780645095679,87.69,62614.05,140.9,0.00486,5e-05,0.0758]
[1780645096686,87.69,62620.54,140.9,0.00511,6e-05,0.0793]
[1780645097693,87.69,62631.46,140.9,0.00555,6e-05,0.08549]
[1780645098700,87.69,62633.34,140.9,0.00563,6e-05,0.08659]
[1780645100716,87.69,62647.66,140.9,0.00629,7e-05,0.0954]
[1780645101723,87.69,62651.5,140.9,0.00645,7e-05,0.09789]
[1780645102730,87.69,62655.59,140.9,0.00666,7e-05,0.10059]
[1780645103737,87.69,62649.77,140.9,0.00637,7e-05,0.09676]
[1780645104744,87.69,62639.26,140.9,0.00588,6e-05,0.09015]
[1780645105751,87.69,62635.9,140.9,0.00571,6e-05,0.08812]
[1780645106758,87.69,62638.05,140.9,0.0058,6e-05,0.08941]
[1780645107766,87.69,62646.9,140.9,0.00621,7e-05,0.09492]
[1780645108773,87.69,62648.35,140.9,0.00628,7e-05,0.09585]
[1780645109893,87.69,62649.75,140.9,0.00633,7e-05,0.09675]
[1780645110798,87.69,62651.18,140.9,0.0064,7e-05,0.09768]
[1780645111799,87.69,62648.39,140.9,0.00537,6e-05,0.08185]
[1780645112801,87.69,62646.14,140.9,0.00526,6e-05,0.08057]
[1780645113895,87.69,62647.19,140.9,0.0053,6e-05,0.08116]
[1780645114815,87.69,62641.64,140.9,0.00507,6e-05,0.07805]
[1780645117836,87.69,62642.55,140.9,0.0051,6e-05,0.07855]
[1780645118843,87.69,62648.94,140.9,0.00536,6e-05,0.08217]
[1780645119850,87.69,62651.35,140.9,0.00547,6e-05,0.08357]
[1780645120857,87.69,62647.92,140.9,0.0053,6e-05,0.08158]
[1780645121865,87.69,62643.6,140.9,0.00512,6e-05,0.07913]
[1780645122873,87.69,62639.12,140.9,0.00494,6e-05,0.07666]
[1780645123880,87.69,62635.28,140.9,0.00479,5e-05,0.0746]
[1780645124887,87.69,62636.99,140.9,0.00484,5e-05,0.07551]
[1780645125894,87.69,62634.93,140.9,0.00476,5e-05,0.07441]
[1780645126901,87.69,62637.9,140.9,0.00488,6e-05,0.076]
[1780645127913,87.69,62639.03,140.9,0.00492,6e-05,0.07661]
[1780645128914,87.69,62653.74,140.9,0.00552,6e-05,0.08497]
[1780645129922,87.69,62664.97,140.9,0.00603,7e-05,0.09185]
[1780645131224,87.69,62663.59,140.9,0.00596,7e-05,0.09098]
[1780645132943,87.69,62658.43,140.9,0.00571,6e-05,0.08779]
[1780645133950,87.69,62653.73,140.9,0.0055,6e-05,0.08497]
[1780645134957,87.69,62644.08,140.9,0.00509,6e-05,0.0794]
[1780645135965,87.69,62642.22,140.9,0.00502,6e-05,0.07837]
[1780645136971,87.69,62647.15,140.9,0.0052,6e-05,0.08114]
[1780645138992,87.69,62636.76,140.9,0.00479,5e-05,0.07539]
[1780645140000,87.69,62640.1,140.9,0.00492,6e-05,0.0772]
[1780645141010,87.69,62637.21,140.9,0.00479,6e-05,0.07563]
[1780645142014,87.69,62626.37,140.9,0.00439,5e-05,0.06998]
[1780645143022,87.69,62624.48,140.9,0.00432,5e-05,0.06903]
[1780645144036,87.69,62629.17,140.9,0.00449,5e-05,0.0714]
[1780645145044,87.69,62611.9,140.9,0.00389,5e-05,0.06299]
[1780645146052,87.69,62608.24,140.9,0.00377,4e-05,0.06132]
[1780645147059,87.69,62618.03,140.9,0.00409,5e-05,0.06588]
[1780645148067,87.69,62622.58,140.9,0.00424,5e-05,0.06809]
[1780645149073,87.69,62612.19,140.9,0.00388,5e-05,0.06313]
[1780645150081,87.69,62600.39,140.9,0.00352,4e-05,0.05786]
[1780645151092,87.69,62593.81,140.9,0.00333,4e-05,0.05509]
[1780645152095,87.69,62583.87,140.9,0.00307,4e-05,0.05112]
[1780645153102,87.69,62582.56,140.9,0.00302,4e-05,0.05062]
[1780645154110,87.69,62572.14,140.9,0.00277,3e-05,0.04676]
[1780645156131,87.69,62568.35,140.9,0.00268,3e-05,0.04541]
[1780645157138,87.69,62567.09,140.9,0.00264,3e-05,0.04497]
[1780645158145,87.69,62568.19,140.9,0.00267,3e-05,0.04536]
[1780645160159,87.69,62565.35,140.9,0.0026,3e-05,0.04438]
[1780645161166,87.69,62567.62,140.9,0.00264,3e-05,0.04516]
[1780645162173,87.69,62564.06,140.9,0.00256,3e-05,0.04394]
[1780645163180,87.69,62568.14,140.9,0.00266,3e-05,0.04534]
[1780645164188,87.69,62565.66,140.9,0.0026,3e-05,0.04448]
[1780645165213,87.69,62561.2,140.9,0.00249,3e-05,0.04297]
[1780645166211,87.69,62559.85,140.9,0.00247,3e-05,0.04252]
[1780645167261,87.69,62539.24,140.9,0.00206,3e-05,0.03617]
[1780645168779,87.69,62530.41,140.9,0.00191,2e-05,0.03371]
[1780645169933,87.69,62531.71,140.9,0.00192,2e-05,0.03406]
[1780645170312,87.69,62540.75,140.9,0.00208,3e-05,0.0366]
[1780645171740,87.69,62546.28,140.9,0.00178,2e-05,0.03097]
[1780645172317,87.69,62551.74,140.9,0.00186,2e-05,0.0324]
[1780645173324,87.69,62562.32,140.9,0.00205,3e-05,0.03533]
[1780645174331,87.69,62558.77,140.9,0.00198,3e-05,0.03432]
[1780645175338,87.69,62567.19,140.9,0.00214,3e-05,0.03675]
[1780645176345,87.69,62572.91,140.9,0.00224,3e-05,0.03849]
[1780645177353,87.69,62571.89,140.9,0.00222,3e-05,0.03818]
[1780645178359,87.69,62575.68,140.9,0.0023,3e-05,0.03936]
[1780645179366,87.69,62574.64,140.9,0.00228,3e-05,0.03903]
[1780645182387,87.69,62585.78,140.9,0.00251,3e-05,0.04266]
[1780645183398,87.69,62608.1,140.9,0.00305,4e-05,0.0508]
[1780645184405,87.69,62611.56,140.9,0.00313,4e-05,0.05217]
[1780645185412,87.69,62599.46,140.9,0.00282,4e-05,0.0475]
[1780645186419,87.69,62607.91,140.9,0.00303,4e-05,0.05073]
[1780645187426,87.69,62623.05,140.9,0.00345,4e-05,0.05697]
[1780645188434,87.69,62646.39,140.9,0.00419,5e-05,0.06786]
[1780645189441,87.69,62660.94,140.9,0.00473,6e-05,0.07549]
[1780645190457,87.69,62663.56,140.9,0.00483,6e-05,0.07694]
[1780645192464,87.69,62664.72,140.9,0.00486,6e-05,0.07759]
[1780645195485,87.69,62662.94,140.9,0.00479,6e-05,0.07659]
[1780645197499,87.69,62659.21,140.9,0.00463,6e-05,0.07455]
[1780645198512,87.69,62655.46,140.9,0.00449,6e-05,0.07253]
[1780645199519,87.69,62616.65,140.9,0.00324,4e-05,0.05425]
[1780645200533,87.69,62606.58,140.9,0.00296,4e-05,0.05021]
[1780645201550,87.69,62613.8,140.9,0.00315,4e-05,0.05308]
[1780645202620,87.69,62592.14,140.9,0.00261,3e-05,0.04485]
[1780645203564,87.69,62579.94,140.9,0.00234,3e-05,0.04072]
[1780645204571,87.69,62566.46,140.9,0.00207,3e-05,0.03654]
[1780645206590,87.69,62564.2,140.9,0.00203,3e-05,0.03587]
[1780645207606,87.69,62562.52,140.9,0.002,3e-05,0.03539]
[1780645208612,87.69,62561.52,140.9,0.00197,3e-05,0.0351]
[1780645209619,87.69,62558.87,140.9,0.00193,3e-05,0.03435]
[1780645210626,87.69,62560.88,140.9,0.00196,3e-05,0.03492]
[1780645211633,87.69,62559.52,140.9,0.00194,3e-05,0.03453]
[1780645213648,87.69,62560.85,140.9,0.00196,3e-05,0.03491]
[1780645215664,87.69,62555.45,140.9,0.00186,3e-05,0.0334]
[1780645216673,87.69,62546.8,140.9,0.00172,2e-05,0.03111]
[1780645217689,87.69,62544.64,140.9,0.00168,2e-05,0.03056]
[1780645218691,87.69,62549.96,140.9,0.00177,2e-05,0.03193]
[1780645219699,87.69,62552.88,140.9,0.00181,3e-05,0.03271]
[1780645220707,87.69,62559.2,140.9,0.00191,3e-05,0.03444]
[1780645221714,87.69,62569.73,140.9,0.0021,3e-05,0.03752]
[1780645222723,87.69,62573.54,140.9,0.00218,3e-05,0.03869]
[1780645223728,87.69,62568.68,140.9,0.00208,3e-05,0.0372]
[1780645224735,87.69,62567.18,140.9,0.00205,3e-05,0.03675]
[1780645226749,87.69,62568.65,140.9,0.00208,3e-05,0.03719]
[1780645228763,87.69,62555.17,140.9,0.00183,3e-05,0.03333]
[1780645229770,87.69,62544.59,140.9,0.00166,2e-05,0.03054]
[1780645230780,87.69,62547.55,140.9,0.00171,2e-05,0.0313]
[1780645231787,87.69,62549.37,140.9,0.00139,2e-05,0.02524]
[1780645232794,87.69,62540.86,140.9,0.00127,2e-05,0.02343]
[1780645233809,87.69,62528.88,140.9,0.00113,2e-05,0.02108]
[1780645234831,87.69,62520.62,140.9,0.00105,2e-05,0.01959]
[1780645237852,87.69,62522.37,140.9,0.00106,2e-05,0.0199]
[1780645238859,87.69,62525.14,140.9,0.00109,2e-05,0.02039]
[1780645239866,87.69,62536.02,140.9,0.00121,2e-05,0.02246]
[1780645240873,87.69,62544.69,140.9,0.00131,2e-05,0.02423]
[1780645241880,87.69,62541.04,140.9,0.00127,2e-05,0.02347]
[1780645243894,87.69,62552.91,140.9,0.00142,2e-05,0.02603]
[1780645244901,87.69,62550.7,140.9,0.00139,2e-05,0.02553]
[1780645245908,87.69,62558.2,140.9,0.00149,2e-05,0.02724]
[1780645246925,87.69,62566.15,140.9,0.0016,2e-05,0.02916]
[1780645247932,87.69,62568.39,140.9,0.00164,2e-05,0.02972]
[1780645249948,87.69,62564.37,140.9,0.00157,2e-05,0.02872]
[1780645251962,87.69,62557.89,140.9,0.00148,2e-05,0.02717]
[1780645252969,87.69,62567.89,140.9,0.00162,2e-05,0.0296]
[1780645253975,87.69,62578.26,140.9,0.00178,3e-05,0.03231]
[1780645254983,87.69,62600.38,140.9,0.00219,3e-05,0.03883]
[1780645256011,87.69,62618.17,140.9,0.00257,4e-05,0.04487]
[1780645257008,87.69,62626.16,140.9,0.00275,4e-05,0.04783]
[1780645258015,87.69,62630.83,140.9,0.00286,4e-05,0.04964]
[1780645260035,87.69,62621.1,140.9,0.00263,4e-05,0.04594]
[1780645261053,87.69,62617.17,140.9,0.00253,4e-05,0.04451]
[1780645262049,87.69,62629.86,140.9,0.00283,4e-05,0.04926]
[1780645263070,87.69,62638.68,140.9,0.00306,4e-05,0.05281]
[1780645264081,87.69,62645.28,140.9,0.00324,4e-05,0.05561]
[1780645265086,87.69,62648.84,140.9,0.00333,5e-05,0.05717]
[1780645266093,87.69,62653.32,140.9,0.00346,5e-05,0.05919]
[1780645268115,87.69,62668.06,140.9,0.00393,5e-05,0.06625]
[1780645269150,87.69,62677.48,140.9,0.00425,6e-05,0.07112]
[1780645270129,87.69,62698.36,140.9,0.00506,7e-05,0.083]
[1780645271137,87.69,62694.13,140.9,0.00488,6e-05,0.08047]
[1780645272150,87.69,62668.73,140.9,0.00394,5e-05,0.06659]
[1780645273153,87.69,62660.77,140.9,0.00367,5e-05,0.06267]
[1780645274161,87.69,62668.81,140.9,0.00393,5e-05,0.06663]
[1780645275168,87.69,62666.33,140.9,0.00385,5e-05,0.06538]
[1780645276177,87.69,62668.34,140.9,0.00391,5e-05,0.06639]
[1780645277185,87.69,62656.49,140.9,0.00352,5e-05,0.06065]
[1780645278200,87.69,62655.1,140.9,0.00348,5e-05,0.06]
[1780645279207,87.69,62647.44,140.9,0.00326,5e-05,0.05655]
[1780645280214,87.69,62642.86,140.9,0.00313,4e-05,0.05457]
[1780645281220,87.69,62640.25,140.9,0.00305,4e-05,0.05347]
[1780645283235,87.69,62644.53,140.9,0.00316,4e-05,0.05529]
[1780645284243,87.69,62646.92,140.9,0.00323,5e-05,0.05632]
[1780645285249,87.69,62650.26,140.9,0.00331,5e-05,0.0578]
[1780645286256,87.69,62649.41,140.9,0.00329,5e-05,0.05742]
[1780645287263,87.69,62647.35,140.9,0.00323,5e-05,0.05651]
[1780645288270,87.69,62645.06,140.9,0.00317,4e-05,0.05551]
[1780645289277,87.69,62640.18,140.9,0.00302,4e-05,0.05344]
[1780645291291,87.69,62641.66,140.9,0.00249,4e-05,0.04373]
[1780645292298,87.69,62626.8,140.9,0.00217,3e-05,0.03864]
[1780645293311,87.69,62614.92,140.9,0.00193,3e-05,0.03494]
[1780645294316,87.69,62617.37,140.9,0.00198,3e-05,0.03568]
[1780645295323,87.69,62624.43,140.9,0.00211,3e-05,0.03787]
[1780645296330,87.69,62635.24,140.9,0.00234,4e-05,0.04146]
[1780645297337,87.69,62640.77,140.9,0.00245,4e-05,0.04341]
[1780645298346,87.69,62633.18,140.9,0.00229,3e-05,0.04076]
[1780645299351,87.69,62627.93,140.9,0.00218,3e-05,0.039]
[1780645300358,87.69,62629.1,140.9,0.0022,3e-05,0.03939]
[1780645301365,87.69,62624.75,140.9,0.00211,3e-05,0.03797]
[1780645304387,87.69,62630.78,140.9,0.00223,3e-05,0.03995]
[1780645305394,87.69,62644.59,140.9,0.00252,4e-05,0.0448]
[1780645306405,87.69,62671.0,140.9,0.0032,5e-05,0.05548]
[1780645307416,87.69,62682.6,140.9,0.00355,5e-05,0.06082]
[1780645308424,87.69,62653.18,140.9,0.00273,4e-05,0.04806]
[1780645309431,87.69,62641.71,140.9,0.00245,4e-05,0.04375]
[1780645310445,87.69,62648.38,140.9,0.0026,4e-05,0.04621]
[1780645311446,87.69,62662.99,140.9,0.00297,4e-05,0.05203]
[1780645313464,87.69,62664.43,140.9,0.003,4e-05,0.05264]
[1780645314471,87.69,62669.86,140.9,0.00315,5e-05,0.05498]
[1780645315478,87.69,62678.08,140.9,0.00339,5e-05,0.05869]
[1780645316485,87.69,62680.97,140.9,0.00347,5e-05,0.06004]
[1780645317493,87.69,62683.34,140.9,0.00353,5e-05,0.06117]
[1780645318500,87.69,62684.19,140.9,0.00356,5e-05,0.06158]
[1780645319510,87.69,62685.95,140.9,0.00362,5e-05,0.06243]
[1780645320521,87.69,62686.94,140.9,0.00365,5e-05,0.06292]
[1780645321527,87.69,62688.77,140.9,0.00369,5e-05,0.06382]
[1780645322535,87.69,62686.16,140.9,0.00361,5e-05,0.06254]
[1780645323542,87.69,62681.93,140.9,0.00348,5e-05,0.0605]
[1780645324550,87.69,62673.57,140.9,0.00323,5e-05,0.05663]
[1780645325566,87.69,62686.46,140.9,0.00361,5e-05,0.06268]
[1780645326568,87.69,62696.65,140.9,0.00394,6e-05,0.06785]
[1780645327574,87.69,62700.98,140.9,0.00409,6e-05,0.07015]
[1780645329594,87.69,62698.33,140.9,0.00399,6e-05,0.06873]
[1780645331611,87.69,62696.1,140.9,0.00391,6e-05,0.06756]
[1780645332618,87.69,62693.27,140.9,0.00381,6e-05,0.0661]
[1780645333635,87.69,62684.39,140.9,0.00352,5e-05,0.06168]
[1780645334640,87.69,62665.66,140.9,0.00298,5e-05,0.05316]
[1780645335647,87.69,62661.02,140.9,0.00285,4e-05,0.05121]
[1780645336654,87.69,62666.78,140.9,0.00301,5e-05,0.05364]
[1780645337661,87.69,62670.69,140.9,0.0031,5e-05,0.05534]
[1780645338668,87.69,62675.48,140.9,0.00324,5e-05,0.05749]
[1780645339675,87.69,62677.28,140.9,0.00329,5e-05,0.05832]
[1780645341689,87.69,62673.97,140.9,0.00318,5e-05,0.05681]
[1780645342696,87.69,62672.31,140.9,0.00313,5e-05,0.05606]
[1780645343703,87.69,62670.21,140.9,0.00308,5e-05,0.05513]
[1780645345728,87.69,62672.56,140.9,0.00313,5e-05,0.05618]
[1780645346735,87.69,62671.44,140.9,0.0031,5e-05,0.05568]
[1780645348749,87.69,62661.72,140.9,0.00284,4e-05,0.0515]
[1780645349759,87.69,62657.8,140.9,0.00273,4e-05,0.0499]
[1780645350773,87.69,62664.86,140.9,0.00291,4e-05,0.05282]
[1780645351778,87.69,62662.93,140.9,0.00229,4e-05,0.04152]
[1780645356834,87.69,62659.76,140.9,0.00222,4e-05,0.04041]
[1780645357842,87.69,62645.17,140.9,0.00192,3e-05,0.03563]
[1780645358849,87.69,62642.71,140.9,0.00188,3e-05,0.03487]
[1780645360865,87.69,62636.87,140.9,0.00177,3e-05,0.03313]
[1780645361872,87.69,62635.21,140.9,0.00174,3e-05,0.03265]
[1780645363887,87.69,62636.01,140.9,0.00175,3e-05,0.03288]
[1780645364893,87.69,62644.67,140.9,0.0019,3e-05,0.03547]
[1780645365900,87.69,62639.93,140.9,0.00181,3e-05,0.03404]
[1780645366907,87.69,62647.38,140.9,0.00195,3e-05,0.03632]
[1780645368921,87.69,62655.32,140.9,0.0021,3e-05,0.0389]
[1780645369928,87.69,62660.21,140.9,0.00219,4e-05,0.04057]
[1780645370935,87.69,62656.77,140.9,0.00212,4e-05,0.03939]
[1780645372949,87.69,62664.43,140.9,0.00228,4e-05,0.04205]
[1780645373956,87.69,62666.37,140.9,0.00232,4e-05,0.04275]
[1780645374963,87.69,62669.57,140.9,0.00239,4e-05,0.04393]
[1780645375970,87.69,62670.97,140.9,0.00242,4e-05,0.04445]
[1780645377993,87.69,62691.46,140.9,0.00292,5e-05,0.05272]
[1780645379000,87.69,62688.29,140.9,0.00283,5e-05,0.05137]
[1780645380569,87.69,62666.93,140.9,0.00231,4e-05,0.04296]
[1780645381148,87.69,62649.18,140.9,0.00195,3e-05,0.03689]
[1780645382429,87.69,62631.88,140.9,0.00165,3e-05,0.03171]
[1780645383229,87.69,62624.99,140.9,0.00154,3e-05,0.02982]
[1780645384072,87.69,62627.31,140.9,0.00157,3e-05,0.03045]
[1780645385079,87.69,62631.37,140.9,0.00163,3e-05,0.03156]
[1780645386086,87.69,62653.85,140.9,0.00203,3e-05,0.03841]
[1780645387093,87.69,62662.02,140.9,0.0022,4e-05,0.0412]
[1780645389118,87.69,62660.27,140.9,0.00215,4e-05,0.04059]
[1780645390125,87.69,62677.03,140.9,0.00252,4e-05,0.04677]
[1780645391419,87.69,62675.69,140.9,0.00249,4e-05,0.04625]
[1780645392140,87.69,62666.89,140.9,0.00228,4e-05,0.04294]
[1780645393150,87.69,62664.88,140.9,0.00224,4e-05,0.04221]
[1780645394157,87.69,62676.66,140.9,0.0025,4e-05,0.04663]
[1780645395166,87.69,62677.92,140.9,0.00253,4e-05,0.04712]
[1780645396171,87.69,62674.45,140.9,0.00244,4e-05,0.04577]
[1780645398185,87.69,62673.41,140.9,0.00242,4e-05,0.04537]
[1780645399191,87.69,62669.92,140.9,0.00234,4e-05,0.04406]
[1780645400199,87.69,62663.97,140.9,0.0022,4e-05,0.04189]
[1780645402551,87.69,62653.6,140.9,0.002,3e-05,0.03833]
[1780645403224,87.69,62645.8,140.9,0.00185,3e-05,0.03582]
[1780645404231,87.69,62644.98,140.9,0.00183,3e-05,0.03557]
[1780645405238,87.69,62643.38,140.9,0.0018,3e-05,0.03508]
[1780645407253,87.69,62646.54,140.9,0.00186,3e-05,0.03606]
[1780645408260,87.69,62648.81,140.9,0.00189,3e-05,0.03677]
[1780645409269,87.69,62652.34,140.9,0.00196,3e-05,0.03791]
[1780645410281,87.69,62674.83,140.9,0.00242,4e-05,0.04592]
[1780645411288,87.69,62682.69,140.9,0.00206,4e-05,0.03853]
[1780645412295,87.69,62678.37,140.9,0.00196,4e-05,0.03708]
[1780645413302,87.69,62675.3,140.9,0.00191,3e-05,0.03608]
[1780645414309,87.69,62671.78,140.9,0.00184,3e-05,0.03496]
[1780645415319,87.69,62664.33,140.9,0.00171,3e-05,0.0327]
[1780645416323,87.69,62665.58,140.9,0.00172,3e-05,0.03307]
[1780645417330,87.69,62661.95,140.9,0.00166,3e-05,0.032]
[1780645418337,87.69,62649.06,140.9,0.00146,3e-05,0.02844]
[1780645419344,87.69,62642.93,140.9,0.00137,3e-05,0.02688]
[1780645420351,87.69,62649.98,140.9,0.00147,3e-05,0.02869]
[1780645421358,87.69,62657.86,140.9,0.00159,3e-05,0.03083]
[1780645422365,87.69,62653.62,140.9,0.00152,3e-05,0.02966]
[1780645423372,87.69,62649.24,140.9,0.00145,3e-05,0.02849]
[1780645424380,87.69,62663.16,140.9,0.00167,3e-05,0.03235]
[1780645425414,87.69,62671.23,140.9,0.00181,3e-05,0.03479]
[1780645426420,87.69,62669.96,140.9,0.00179,3e-05,0.0344]
[1780645427426,87.69,62672.27,140.9,0.00183,3e-05,0.03512]
[1780645429441,87.69,62670.57,140.9,0.00179,3e-05,0.03459]
[1780645431455,87.69,62669.58,140.9,0.00177,3e-05,0.03428]
[1780645432461,87.69,62668.5,140.9,0.00174,3e-05,0.03395]
[1780645433469,87.69,62671.44,140.9,0.0018,3e-05,0.03486]
[1780645434476,87.69,62669.56,140.9,0.00176,3e-05,0.03427]
[1780645435484,87.69,62674.46,140.9,0.00185,3e-05,0.03581]
[1780645436490,87.69,62687.91,140.9,0.00211,4e-05,0.04034]
[1780645437497,87.69,62689.21,140.9,0.00213,4e-05,0.0408]
[1780645438504,87.69,62687.74,140.9,0.0021,4e-05,0.04028]
[1780645439510,87.69,62685.77,140.9,0.00206,4e-05,0.03959]
[1780645441531,87.69,62682.44,140.9,0.00199,4e-05,0.03844]
[1780645442734,87.69,62646.49,140.9,0.00139,3e-05,0.02778]
[1780645443561,87.69,62637.89,140.9,0.00127,2e-05,0.02565]
[1780645444556,87.69,62644.5,140.9,0.00135,3e-05,0.02727]
[1780645445565,87.69,62645.6,140.9,0.00137,3e-05,0.02755]
[1780645446573,87.69,62647.88,140.9,0.0014,3e-05,0.02814]
[1780645447581,87.69,62646.97,140.9,0.00139,3e-05,0.0279]
[1780645448595,87.69,62630.15,140.9,0.00116,2e-05,0.02385]
[1780645449601,87.69,62606.71,140.9,0.00091,2e-05,0.01907]
[1780645450617,87.69,62589.04,140.9,0.00075,2e-05,0.01604]
[1780645451618,87.69,62585.54,140.9,0.00072,1e-05,0.0155]
[1780645452625,87.69,62588.12,140.9,0.00074,2e-05,0.0159]
[1780645453634,87.69,62594.14,140.9,0.00079,2e-05,0.01687]
[1780645454641,87.69,62602.6,140.9,0.00087,2e-05,0.01832]
[1780645455648,87.69,62611.36,140.9,0.00095,2e-05,0.01994]
[1780645456655,87.69,62619.83,140.9,0.00103,2e-05,0.02163]
[1780645457663,87.69,62618.47,140.9,0.00102,2e-05,0.02135]
[1780645458669,87.69,62621.32,140.9,0.00105,2e-05,0.02194]
[1780645459677,87.69,62627.26,140.9,0.00112,2e-05,0.02321]
[1780645460693,87.69,62629.14,140.9,0.00114,2e-05,0.02363]
[1780645462708,87.69,62626.4,140.9,0.0011,2e-05,0.02302]
[1780645463715,87.69,62621.52,140.9,0.00105,2e-05,0.02198]
[1780645464726,87.69,62620.13,140.9,0.00103,2e-05,0.02169]
[1780645465729,87.69,62623.77,140.9,0.00107,2e-05,0.02246]
[1780645468750,87.69,62624.82,140.9,0.00108,2e-05,0.02268]
[1780645470773,87.69,62645.26,140.9,0.00133,3e-05,0.02746]
[1780645471782,87.69,62656.31,140.9,0.00112,2e-05,0.02281]
[1780645472793,87.69,62665.03,140.9,0.00123,3e-05,0.02482]
[1780645473798,87.69,62667.97,140.9,0.00126,3e-05,0.02554]
[1780645475865,87.69,62677.65,140.9,0.0014,3e-05,0.02801]
[1780645476830,87.69,62688.11,140.9,0.00155,3e-05,0.03091]
[1780645477838,87.69,62692.3,140.9,0.00162,3e-05,0.03214]
[1780645478843,87.69,62694.17,140.9,0.00166,3e-05,0.03271]
[1780645479851,87.69,62689.49,140.9,0.00158,3e-05,0.03131]
[1780645480858,87.69,62688.11,140.9,0.00155,3e-05,0.03091]
[1780645481865,87.69,62679.74,140.9,0.00142,3e-05,0.02857]
[1780645482872,87.69,62669.52,140.9,0.00127,3e-05,0.02592]
[1780645483879,87.69,62665.98,140.9,0.00123,3e-05,0.02505]
[1780645484887,87.69,62664.03,140.9,0.0012,3e-05,0.02459]
[1780645485894,87.69,62661.96,140.9,0.00117,2e-05,0.0241]
[1780645486901,87.69,62667.32,140.9,0.00124,3e-05,0.02538]
[1780645487908,87.69,62673.07,140.9,0.00132,3e-05,0.02681]
[1780645488915,87.69,62677.7,140.9,0.00138,3e-05,0.02802]
[1780645489924,87.69,62691.07,140.9,0.00158,3e-05,0.03178]
[1780645490933,87.69,62690.13,140.9,0.00157,3e-05,0.0315]
[1780645491938,87.69,62694.48,140.9,0.00164,3e-05,0.0328]
[1780645492946,87.69,62692.64,140.9,0.0016,3e-05,0.03224]
[1780645494961,87.69,62689.84,140.9,0.00156,3e-05,0.03141]
[1780645495969,87.69,62687.36,140.9,0.00152,3e-05,0.03069]
[1780645496976,87.69,62691.82,140.9,0.00158,3e-05,0.032]
[1780645497983,87.69,62693.21,140.9,0.0016,3e-05,0.03241]
[1780645499999,87.69,62694.48,140.9,0.00162,3e-05,0.0328]
[1780645501011,87.69,62707.7,140.9,0.00185,4e-05,0.03705]
[1780645502038,87.69,62695.53,140.9,0.00164,3e-05,0.03312]
[1780645503090,87.69,62682.48,140.9,0.00143,3e-05,0.02932]
[1780645507138,87.69,62687.62,140.9,0.0015,3e-05,0.03077]
[1780645508147,87.69,62670.22,140.9,0.00125,3e-05,0.02609]
[1780645509153,87.69,62656.76,140.9,0.00108,2e-05,0.02291]
[1780645511166,87.69,62658.36,140.9,0.0011,2e-05,0.02327]
[1780645512176,87.69,62654.13,140.9,0.00105,2e-05,0.02233]
[1780645513183,87.69,62645.94,140.9,0.00096,2e-05,0.02061]
[1780645515209,87.69,62673.02,140.9,0.00128,3e-05,0.0268]
[1780645516219,87.69,62698.59,140.9,0.00167,3e-05,0.03407]
[1780645517222,87.69,62694.08,140.9,0.00158,3e-05,0.03268]
[1780645518232,87.69,62696.44,140.9,0.00162,3e-05,0.0334]
[1780645519239,87.69,62699.27,140.9,0.00167,3e-05,0.03429]
[1780645520246,87.69,62697.05,140.9,0.00163,3e-05,0.03359]
[1780645521253,87.69,62694.4,140.9,0.00158,3e-05,0.03278]
[1780645522262,87.69,62697.95,140.9,0.00164,3e-05,0.03387]
[1780645523269,87.69,62692.52,140.9,0.00155,3e-05,0.03221]
[1780645524285,87.69,62691.36,140.9,0.00153,3e-05,0.03186]
[1780645525285,87.69,62680.52,140.9,0.00136,3e-05,0.02878]
[1780645526292,87.69,62678.38,140.9,0.00133,3e-05,0.0282]
[1780645527299,87.69,62686.48,140.9,0.00145,3e-05,0.03044]
[1780645528306,87.69,62695.74,140.9,0.0016,3e-05,0.03319]
[1780645529324,87.69,62701.93,140.9,0.00169,4e-05,0.03514]
[1780645531337,87.69,62699.89,140.9,0.00124,3e-05,0.02564]
[1780645532344,87.69,62700.81,140.9,0.00125,3e-05,0.02588]
[1780645533351,87.69,62701.91,140.9,0.00126,3e-05,0.02616]
[1780645534359,87.69,62704.24,140.9,0.00129,3e-05,0.02677]
[1780645537385,87.69,62699.47,140.9,0.00122,3e-05,0.02554]
[1780645538392,87.69,62685.59,140.9,0.00105,2e-05,0.02224]
[1780645539399,87.69,62680.22,140.9,0.00099,2e-05,0.02106]
[1780645540406,87.69,62683.7,140.9,0.00103,2e-05,0.02182]
[1780645541412,87.69,62686.16,140.9,0.00105,2e-05,0.02236]
[1780645543432,87.69,62691.76,140.9,0.00112,3e-05,0.02365]
[1780645544439,87.69,62694.12,140.9,0.00115,3e-05,0.02422]
[1780645545449,87.69,62690.08,140.9,0.00109,3e-05,0.02326]
[1780645547462,87.69,62687.25,140.9,0.00106,2e-05,0.02261]
[1780645550501,87.69,62690.96,140.9,0.0011,3e-05,0.02347]
[1780645551507,87.69,62695.55,140.9,0.00115,3e-05,0.02456]
[1780645553521,87.69,62693.76,140.9,0.00113,3e-05,0.02413]
[1780645555536,87.69,62697.66,140.9,0.00118,3e-05,0.02508]
[1780645556543,87.69,62699.1,140.9,0.00119,3e-05,0.02544]
[1780645558556,87.69,62697.82,140.9,0.00117,3e-05,0.02512]
[1780645559564,87.69,62696.39,140.9,0.00115,3e-05,0.02477]
[1780645560578,87.69,62701.72,140.9,0.00122,3e-05,0.02611]
[1780645561584,87.69,62717.26,140.9,0.00144,3e-05,0.03039]
[1780645563598,87.69,62723.34,140.9,0.00154,4e-05,0.03222]
[1780645564606,87.69,62722.51,140.9,0.00152,3e-05,0.03196]
[1780645565636,87.69,62719.55,140.9,0.00147,3e-05,0.03107]
[1780645566641,87.69,62718.24,140.9,0.00145,3e-05,0.03068]
[1780645567651,87.69,62719.93,140.9,0.00148,3e-05,0.03118]
[1780645568658,87.69,62721.28,140.9,0.0015,3e-05,0.03159]
[1780645569685,87.69,62734.03,140.9,0.00171,4e-05,0.03567]
[1780645570720,87.69,62756.08,140.9,0.00214,5e-05,0.04381]
[1780645571800,87.69,62768.92,140.9,0.00244,5e-05,0.04923]
[1780645572719,87.69,62764.43,140.9,0.00232,5e-05,0.04727]
[1780645573730,87.69,62767.69,140.9,0.0024,5e-05,0.04869]
[1780645574737,87.69,62765.61,140.9,0.00235,5e-05,0.04778]
[1780645575751,87.69,62755.97,140.9,0.00213,5e-05,0.04376]
[1780645576753,87.69,62750.37,140.9,0.00201,5e-05,0.04156]
[1780645577761,87.69,62749.05,140.9,0.00198,4e-05,0.04106]
[1780645578769,87.69,62733.15,140.9,0.00167,4e-05,0.03538]
[1780645580781,87.69,62724.08,140.9,0.00152,4e-05,0.03245]
[1780645581789,87.69,62706.48,140.9,0.00125,3e-05,0.02736]
[1780645582796,87.69,62690.46,140.9,0.00105,3e-05,0.02335]
[1780645583803,87.69,62668.5,140.9,0.00082,2e-05,0.01869]
[1780645584817,87.69,62659.44,140.9,0.00074,2e-05,0.01702]
[1780645585822,87.69,62640.09,140.9,0.00059,2e-05,0.01389]
[1780645586831,87.69,62628.58,140.9,0.00052,1e-05,0.01228]
[1780645587838,87.69,62631.35,140.9,0.00053,1e-05,0.01265]
[1780645588845,87.69,62630.52,140.9,0.00053,1e-05,0.01253]
[1780645589852,87.69,62617.88,140.9,0.00045,1e-05,0.01093]
[1780645590859,87.69,62612.52,140.9,0.00043,1e-05,0.01031]
[1780645591866,87.69,62611.78,140.9,0.00028,1e-05,0.00679]
[1780645592873,87.69,62613.67,140.9,0.00029,1e-05,0.00694]
[1780645593880,87.69,62624.89,140.9,0.00033,1e-05,0.00792]
[1780645594888,87.69,62630.82,140.9,0.00036,1e-05,0.00848]
[1780645595893,87.69,62634.11,140.9,0.00037,1e-05,0.00881]
[1780645596900,87.69,62637.0,140.9,0.00039,1e-05,0.00911]
[1780645597908,87.69,62634.11,140.9,0.00037,1e-05,0.00881]
[1780645598915,87.69,62630.15,140.9,0.00035,1e-05,0.00842]
[1780645599922,87.69,62626.84,140.9,0.00034,1e-05,0.0081]
[1780645600929,87.69,62624.96,140.9,0.00033,1e-05,0.00792]
[1780645601936,87.69,62621.43,140.9,0.00031,1e-05,0.0076]
[1780645602945,87.69,62620.12,140.9,0.00031,1e-05,0.00749]
[1780645603952,87.69,62616.35,140.9,0.00029,1e-05,0.00716]
[1780645604965,87.69,62614.43,140.9,0.00029,1e-05,0.007]
[1780645605971,87.69,62601.46,140.9,0.00024,1e-05,0.006]
[1780645606978,87.69,62596.81,140.9,0.00023,1e-05,0.00568]
[1780645607985,87.69,62598.24,140.9,0.00023,1e-05,0.00577]
[1780645609999,87.69,62601.94,140.9,0.00024,1e-05,0.00604]
[1780645612021,87.69,62604.81,140.9,0.00025,1e-05,0.00625]
[1780645613023,87.69,62605.98,140.9,0.00025,1e-05,0.00634]
[1780645614030,87.69,62607.27,140.9,0.00026,1e-05,0.00643]
[1780645615037,87.69,62605.42,140.9,0.00025,1e-05,0.00629]
[1780645616045,87.69,62603.08,140.9,0.00024,1e-05,0.00612]
[1780645617056,87.69,62606.12,140.9,0.00025,1e-05,0.00635]
[1780645618059,87.69,62601.22,140.9,0.00024,1e-05,0.00599]
[1780645619066,87.69,62593.99,140.9,0.00022,1e-05,0.00549]
[1780645620073,87.69,62586.28,140.9,0.0002,1e-05,0.005]
[1780645621080,87.69,62609.61,140.9,0.00026,1e-05,0.00661]
[1780645622103,87.69,62631.39,140.9,0.00035,1e-05,0.00854]
[1780645623108,87.69,62618.94,140.9,0.0003,1e-05,0.00739]
[1780645624117,87.69,62614.19,140.9,0.00028,1e-05,0.00698]
[1780645625123,87.69,62615.76,140.9,0.00028,1e-05,0.00711]
[1780645626130,87.69,62614.79,140.9,0.00028,1e-05,0.00703]
[1780645627137,87.69,62601.38,140.9,0.00024,1e-05,0.006]
[1780645628148,87.69,62595.68,140.9,0.00022,1e-05,0.0056]
[1780645629157,87.69,62597.44,140.9,0.00022,1e-05,0.00572]
[1780645630164,87.69,62603.97,140.9,0.00024,1e-05,0.00619]
[1780645631171,87.69,62612.29,140.9,0.00027,1e-05,0.00683]
[1780645632178,87.69,62621.9,140.9,0.0003,1e-05,0.00765]
[1780645633193,87.69,62634.68,140.9,0.00036,1e-05,0.00887]
[1780645634200,87.69,62637.29,140.9,0.00037,1e-05,0.00914]
[1780645635207,87.69,62634.09,140.9,0.00035,1e-05,0.00881]
[1780645636214,87.69,62636.52,140.9,0.00036,1e-05,0.00906]
[1780645638235,87.69,62633.48,140.9,0.00035,1e-05,0.00875]
[1780645639242,87.69,62630.03,140.9,0.00033,1e-05,0.0084]
[1780645640250,87.69,62627.82,140.9,0.00032,1e-05,0.00819]
[1780645641257,87.69,62628.63,140.9,0.00033,1e-05,0.00827]
[1780645642265,87.69,62627.21,140.9,0.00032,1e-05,0.00813]
[1780645643274,87.69,62626.33,140.9,0.00032,1e-05,0.00805]
[1780645645285,87.69,62630.31,140.9,0.00033,1e-05,0.00843]
[1780645646302,87.69,62631.76,140.9,0.00034,1e-05,0.00858]
[1780645647301,87.69,62644.97,140.9,0.0004,1e-05,0.00998]
[1780645648308,87.69,62649.29,140.9,0.00042,1e-05,0.01048]
[1780645650322,87.69,62653.73,140.9,0.00044,1e-05,0.01102]
[1780645651329,87.69,62653.09,140.9,0.00028,1e-05,0.00708]
[1780645652336,87.69,62651.28,140.9,0.00028,1e-05,0.00693]
[1780645653343,87.69,62652.28,140.9,0.00028,1e-05,0.00701]
[1780645655437,87.69,62658.07,140.9,0.0003,1e-05,0.00752]
[1780645656365,87.69,62668.95,140.9,0.00035,1e-05,0.00858]
[1780645657371,87.69,62669.9,140.9,0.00035,1e-05,0.00868]
[1780645658384,87.69,62677.49,140.9,0.00039,1e-05,0.0095]
[1780645659392,87.69,62690.91,140.9,0.00046,1e-05,0.01112]
[1780645660399,87.69,62703.1,140.9,0.00053,2e-05,0.01281]
[1780645661406,87.69,62700.06,140.9,0.00051,2e-05,0.01237]
[1780645662415,87.69,62698.85,140.9,0.00051,2e-05,0.0122]
[1780645664427,87.69,62697.41,140.9,0.00049,2e-05,0.01199]
[1780645665434,87.69,62701.14,140.9,0.00052,2e-05,0.01252]
[1780645666441,87.69,62696.33,140.9,0.00049,2e-05,0.01185]
[1780645667448,87.69,62698.14,140.9,0.0005,2e-05,0.0121]
[1780645668456,87.69,62696.98,140.9,0.00049,2e-05,0.01193]
[1780645669463,87.69,62694.58,140.9,0.00047,1e-05,0.01161]
[1780645670470,87.69,62701.97,140.9,0.00052,2e-05,0.01264]
[1780645671477,87.69,62706.79,140.9,0.00055,2e-05,0.01336]
[1780645672484,87.69,62710.2,140.9,0.00057,2e-05,0.01389]
[1780645673493,87.69,62701.37,140.9,0.00051,2e-05,0.01255]
[1780645674498,87.69,62698.73,140.9,0.0005,2e-05,0.01218]
[1780645675505,87.69,62697.24,140.9,0.00049,2e-05,0.01197]
[1780645676512,87.69,62701.57,140.9,0.00051,2e-05,0.01258]
[1780645677519,87.69,62704.72,140.9,0.00053,2e-05,0.01305]
[1780645678538,87.69,62707.16,140.9,0.00055,2e-05,0.01342]
[1780645679539,87.69,62719.43,140.9,0.00064,2e-05,0.01542]
[1780645680558,87.69,62731.84,140.9,0.00074,2e-05,0.01771]
[1780645681567,87.69,62733.16,140.9,0.00075,2e-05,0.01797]
[1780645682580,87.69,62702.94,140.9,0.00052,2e-05,0.01278]
[1780645684167,87.69,62703.8,140.9,0.00052,2e-05,0.01291]
[1780645684623,87.69,62719.54,140.9,0.00063,2e-05,0.01544]
[1780645685857,87.69,62729.4,140.9,0.00071,2e-05,0.01723]
[1780645686638,87.69,62733.43,140.9,0.00075,2e-05,0.01802]
[1780645687645,87.69,62728.34,140.9,0.00071,2e-05,0.01703]
[1780645688657,87.69,62739.13,140.9,0.0008,2e-05,0.01918]
[1780645689661,87.69,62736.52,140.9,0.00077,2e-05,0.01864]
[1780645690668,87.69,62732.36,140.9,0.00074,2e-05,0.01781]
[1780645691675,87.69,62717.56,140.9,0.00061,2e-05,0.0151]
[1780645692682,87.69,62714.25,140.9,0.00059,2e-05,0.01454]
[1780645693689,87.69,62704.94,140.9,0.00052,2e-05,0.01308]
[1780645694696,87.69,62696.01,140.9,0.00047,1e-05,0.0118]
[1780645695703,87.69,62699.12,140.9,0.00049,2e-05,0.01223]
[1780645696710,87.69,62702.96,140.9,0.00051,2e-05,0.01279]
[1780645697717,87.69,62698.89,140.9,0.00048,2e-05,0.0122]
[1780645698725,87.69,62696.05,140.9,0.00046,2e-05,0.01181]
[1780645699733,87.69,62700.53,140.9,0.00049,2e-05,0.01243]
[1780645700740,87.69,62720.26,140.9,0.00062,2e-05,0.01556]
[1780645701786,87.69,62741.8,140.9,0.00081,3e-05,0.01975]
[1780645702759,87.69,62748.12,140.9,0.00088,3e-05,0.02116]
[1780645703766,87.69,62734.36,140.9,0.00074,2e-05,0.01821]
[1780645704777,87.69,62710.25,140.9,0.00055,2e-05,0.0139]
[1780645705783,87.69,62701.55,140.9,0.00049,2e-05,0.01258]
[1780645707797,87.69,62708.98,140.9,0.00054,2e-05,0.0137]
[1780645708805,87.69,62729.04,140.9,0.00069,2e-05,0.01716]
[1780645709811,87.69,62724.78,140.9,0.00065,2e-05,0.01637]
[1780645710820,87.69,62718.48,140.9,0.0006,2e-05,0.01525]
[1780645711827,87.69,62709.36,140.9,0.00035,1e-05,0.00877]
[1780645712837,87.69,62706.44,140.9,0.00033,1e-05,0.00846]
[1780645713840,87.69,62702.97,140.9,0.00032,1e-05,0.0081]
[1780645714852,87.69,62694.29,140.9,0.00028,1e-05,0.00726]
[1780645715859,87.69,62691.18,140.9,0.00027,1e-05,0.00698]
[1780645716866,87.69,62683.56,140.9,0.00024,1e-05,0.00633]
[1780645717873,87.69,62682.52,140.9,0.00024,1e-05,0.00625]
[1780645718880,87.69,62684.45,140.9,0.00024,1e-05,0.00641]
[1780645719888,87.69,62685.62,140.9,0.00025,1e-05,0.0065]
[1780645721902,87.69,62680.33,140.9,0.00023,1e-05,0.00608]
[1780645722909,87.69,62685.07,140.9,0.00024,1e-05,0.00646]
[1780645723915,87.69,62689.99,140.9,0.00026,1e-05,0.00688]
[1780645724923,87.69,62691.24,140.9,0.00026,1e-05,0.00699]
[1780645725930,87.69,62693.43,140.9,0.00027,1e-05,0.00718]
[1780645726937,87.69,62689.19,140.9,0.00026,1e-05,0.00681]
[1780645727945,87.69,62690.49,140.9,0.00026,1e-05,0.00692]
[1780645728952,87.69,62697.3,140.9,0.00029,1e-05,0.00754]
[1780645729993,87.69,62713.28,140.9,0.00035,1e-05,0.00921]
[1780645730990,87.69,62732.51,140.9,0.00046,2e-05,0.01165]
[1780645731998,87.69,62738.49,140.9,0.00049,2e-05,0.01251]
[1780645733004,87.69,62725.81,140.9,0.00042,1e-05,0.01074]
[1780645734012,87.69,62714.87,140.9,0.00036,1e-05,0.00939]
[1780645735019,87.69,62709.62,140.9,0.00034,1e-05,0.0088]
[1780645736030,87.69,62699.05,140.9,0.00029,1e-05,0.00771]
[1780645737041,87.69,62704.97,140.9,0.00031,1e-05,0.00831]
[1780645738048,87.69,62710.67,140.9,0.00034,1e-05,0.00892]
[1780645739309,87.69,62720.95,140.9,0.00039,1e-05,0.01012]
[1780645740087,87.69,62724.15,140.9,0.0004,1e-05,0.01052]
[1780645741494,87.69,62713.41,140.9,0.00035,1e-05,0.00922]
[1780645742122,87.69,62699.64,140.9,0.00029,1e-05,0.00777]
[1780645743157,87.69,62687.75,140.9,0.00025,1e-05,0.00668]
[1780645744182,87.69,62682.4,140.9,0.00023,1e-05,0.00624]
[1780645745177,87.69,62668.0,140.9,0.00019,1e-05,0.00518]
[1780645746184,87.69,62666.31,140.9,0.00018,1e-05,0.00506]
[1780645747190,87.69,62659.6,140.9,0.00016,1e-05,0.00463]
[1780645748198,87.69,62660.95,140.9,0.00017,1e-05,0.00472]
[1780645749205,87.69,62665.55,140.9,0.00018,1e-05,0.00501]
[1780645750215,87.69,62666.66,140.9,0.00018,1e-05,0.00509]
[1780645751222,87.69,62675.66,140.9,0.00021,1e-05,0.00572]
[1780645752238,87.69,62688.63,140.9,0.00025,1e-05,0.00676]
[1780645753253,87.69,62687.69,140.9,0.00024,1e-05,0.00668]
[1780645754258,87.69,62679.49,140.9,0.00022,1e-05,0.00601]
[1780645755266,87.69,62680.94,140.9,0.00022,1e-05,0.00612]
[1780645756273,87.69,62682.28,140.9,0.00022,1e-05,0.00623]
[1780645758287,87.69,62679.22,140.9,0.00021,1e-05,0.00599]
[1780645759294,87.69,62700.1,140.9,0.00028,1e-05,0.00781]
[1780645760318,87.69,62710.33,140.9,0.00033,1e-05,0.00888]
[1780645762332,87.69,62705.17,140.9,0.0003,1e-05,0.00833]
[1780645763337,87.69,62694.45,140.9,0.00026,1e-05,0.00728]
[1780645764344,87.69,62681.21,140.9,0.00022,1e-05,0.00614]
[1780645765351,87.69,62674.18,140.9,0.0002,1e-05,0.00561]
[1780645766358,87.69,62675.24,140.9,0.0002,1e-05,0.00569]
[1780645767365,87.69,62674.49,140.9,0.0002,1e-05,0.00563]
[1780645768372,87.69,62676.23,140.9,0.0002,1e-05,0.00576]
[1780645769379,87.69,62678.05,140.9,0.00021,1e-05,0.0059]
[1780645770386,87.69,62679.15,140.9,0.00021,1e-05,0.00598]
[1780645771393,87.69,62682.0,140.9,0.00012,1e-05,0.00351]
[1780645772400,87.69,62685.21,140.9,0.00013,1e-05,0.00367]
[1780645773407,87.69,62678.32,140.9,0.00012,1e-05,0.00333]
[1780645774419,87.69,62663.27,140.9,9e-05,0.0,0.00269]
[1780645775426,87.69,62648.52,140.9,7e-05,0.0,0.00216]
[1780645777441,87.69,62621.65,140.9,5e-05,0.0,0.00145]
[1780645778454,87.69,62617.75,140.9,4e-05,0.0,0.00136]
[1780645779612,87.69,62624.13,140.9,5e-05,0.0,0.0015]
[1780645780481,87.69,62625.44,140.9,5e-05,0.0,0.00153]
[1780645781488,87.69,62624.53,140.9,5e-05,0.0,0.00151]
[1780645782494,87.69,62629.44,140.9,5e-05,0.0,0.00163]
[1780645783505,87.69,62634.81,140.9,6e-05,0.0,0.00177]
[1780645784512,87.69,62644.44,140.9,7e-05,0.0,0.00204]
[1780645785519,87.69,62651.64,140.9,8e-05,0.0,0.00227]
[1780645786526,87.69,62657.41,140.9,8e-05,0.0,0.00247]
[1780645787533,87.69,62662.17,140.9,9e-05,0.0,0.00264]
[1780645788540,87.69,62654.47,140.9,8e-05,0.0,0.00236]
[1780645789547,87.69,62656.6,140.9,8e-05,0.0,0.00244]
[1780645790554,87.69,62667.21,140.9,0.0001,0.0,0.00284]
[1780645791561,87.69,62661.76,140.9,9e-05,0.0,0.00263]
[1780645792568,87.69,62662.81,140.9,9e-05,0.0,0.00267]
[1780645793575,87.69,62663.94,140.9,9e-05,0.0,0.00271]
[1780645794581,87.69,62662.18,140.9,9e-05,0.0,0.00264]
[1780645795590,87.69,62655.58,140.9,8e-05,0.0,0.0024]
[1780645796596,87.69,62651.27,140.9,7e-05,0.0,0.00225]
[1780645798616,87.69,62633.45,140.9,6e-05,0.0,0.00173]
[1780645799622,87.69,62632.61,140.9,5e-05,0.0,0.00171]
[1780645800664,87.69,62635.28,140.9,6e-05,0.0,0.00178]
[1780645802675,87.69,62643.72,140.9,6e-05,0.0,0.00202]
[1780645803684,87.69,62649.51,140.9,7e-05,0.0,0.0022]
[1780645804691,87.69,62640.74,140.9,6e-05,0.0,0.00193]
[1780645805698,87.69,62638.51,140.9,6e-05,0.0,0.00187]
[1780645806705,87.69,62639.14,140.9,6e-05,0.0,0.00188]
[1780645807714,87.69,62642.76,140.9,6e-05,0.0,0.00199]
[1780645808721,87.69,62646.91,140.9,7e-05,0.0,0.00211]
[1780645809728,87.69,62649.32,140.9,7e-05,0.0,0.00219]
[1780645810734,87.69,62664.32,140.9,9e-05,0.0,0.00273]
[1780645812749,87.69,62667.02,140.9,9e-05,0.0,0.00283]
[1780645813757,87.69,62659.14,140.9,8e-05,0.0,0.00253]
[1780645814766,87.69,62660.19,140.9,8e-05,0.0,0.00257]
[1780645815778,87.69,62653.18,140.9,7e-05,0.0,0.00232]
[1780645816807,87.69,62621.79,140.9,4e-05,0.0,0.00145]
[1780645817798,87.69,62615.33,140.9,4e-05,0.0,0.00131]
[1780645818806,87.69,62605.27,140.9,3e-05,0.0,0.00113]
[1780645819818,87.69,62593.49,140.9,3e-05,0.0,0.00094]
[1780645820825,87.69,62603.3,140.9,3e-05,0.0,0.00109]
[1780645821840,87.69,62608.84,140.9,4e-05,0.0,0.00119]
[1780645822846,87.69,62613.88,140.9,4e-05,0.0,0.00129]
[1780645823853,87.69,62617.37,140.9,4e-05,0.0,0.00136]
[1780645824875,87.69,62616.13,140.9,4e-05,0.0,0.00133]
[1780645825873,87.69,62614.31,140.9,4e-05,0.0,0.00129]
[1780645826882,87.69,62606.61,140.9,3e-05,0.0,0.00115]
[1780645828897,87.69,62603.91,140.9,3e-05,0.0,0.0011]
[1780645829905,87.69,62606.68,140.9,3e-05,0.0,0.00115]
[1780645830911,87.69,62614.82,140.9,4e-05,0.0,0.0013]
[1780645831918,87.69,62627.61,140.9,2e-05,0.0,0.00073]
[1780645832925,87.69,62631.56,140.9,2e-05,0.0,0.00078]
[1780645833932,87.69,62626.32,140.9,2e-05,0.0,0.00071]
[1780645834940,87.69,62632.71,140.9,2e-05,0.0,0.00079]
[1780645835945,87.69,62640.75,140.9,3e-05,0.0,0.0009]
[1780645836953,87.69,62644.6,140.9,3e-05,0.0,0.00096]
[1780645837960,87.69,62647.73,140.9,3e-05,0.0,0.00101]
[1780645838967,87.69,62651.6,140.9,3e-05,0.0,0.00108]
[1780645839974,87.69,62655.86,140.9,4e-05,0.0,0.00116]
[1780645840982,87.69,62676.33,140.9,5e-05,0.0,0.00161]
[1780645841993,87.69,62685.84,140.9,6e-05,0.0,0.00187]
[1780645843001,87.69,62682.78,140.9,6e-05,0.0,0.00178]
[1780645844018,87.69,62681.62,140.9,5e-05,0.0,0.00175]
[1780645845019,87.69,62686.05,140.9,6e-05,0.0,0.00187]
[1780645846026,87.69,62687.33,140.9,6e-05,0.0,0.00191]
[1780645849047,87.69,62684.91,140.9,6e-05,0.0,0.00184]
[1780645850053,87.69,62681.69,140.9,5e-05,0.0,0.00175]
[1780645851061,87.69,62679.04,140.9,5e-05,0.0,0.00168]
[1780645852068,87.69,62675.36,140.9,5e-05,0.0,0.00158]
[1780645853075,87.69,62665.94,140.9,4e-05,0.0,0.00136]
[1780645854084,87.69,62665.33,140.9,4e-05,0.0,0.00135]
[1780645855089,87.69,62654.36,140.9,3e-05,0.0,0.00113]
[1780645856096,87.69,62651.39,140.9,3e-05,0.0,0.00108]
[1780645858110,87.69,62652.13,140.9,3e-05,0.0,0.00109]
[1780645859118,87.69,62648.56,140.9,3e-05,0.0,0.00103]
[1780645860125,87.69,62644.76,140.9,3e-05,0.0,0.00097]
[1780645861132,87.69,62642.76,140.9,3e-05,0.0,0.00094]
[1780645863175,87.69,62636.08,140.9,2e-05,0.0,0.00084]
[1780645864192,87.69,62640.9,140.9,3e-05,0.0,0.00091]
[1780645865196,87.69,62656.52,140.9,3e-05,0.0,0.00117]
[1780645866203,87.69,62651.02,140.9,3e-05,0.0,0.00107]
[1780645867210,87.69,62648.77,140.9,3e-05,0.0,0.00103]
[1780645868217,87.69,62658.1,140.9,4e-05,0.0,0.0012]
[1780645869288,87.69,62661.01,140.9,4e-05,0.0,0.00126]
[1780645870246,87.69,62675.01,140.9,5e-05,0.0,0.00158]
[1780645871250,87.69,62684.37,140.9,5e-05,0.0,0.00183]
[1780645872257,87.69,62686.52,140.9,6e-05,0.0,0.00189]
[1780645873265,87.69,62696.79,140.9,7e-05,0.0,0.00221]
[1780645874272,87.69,62690.07,140.9,6e-05,0.0,0.002]
[1780645875279,87.69,62686.57,140.9,6e-05,0.0,0.00189]
[1780645876287,87.69,62687.84,140.9,6e-05,0.0,0.00193]
[1780645877295,87.69,62690.41,140.9,6e-05,0.0,0.00201]
[1780645878300,87.69,62684.05,140.9,5e-05,0.0,0.00182]
[1780645880314,87.69,62687.18,140.9,6e-05,0.0,0.00191]
[1780645881322,87.69,62691.68,140.9,6e-05,0.0,0.00205]
[1780645882329,87.69,62699.21,140.9,7e-05,0.0,0.0023]
[1780645883336,87.69,62702.28,140.9,7e-05,0.0,0.00241]
[1780645884342,87.69,62708.66,140.9,8e-05,0.0,0.00266]
[1780645885351,87.69,62724.85,140.9,0.0001,1e-05,0.00339]
[1780645886361,87.69,62726.89,140.9,0.00011,1e-05,0.00349]
[1780645887368,87.69,62718.15,140.9,9e-05,1e-05,0.00307]
[1780645888389,87.69,62726.96,140.9,0.00011,1e-05,0.0035]
[1780645889389,87.69,62729.99,140.9,0.00011,1e-05,0.00366]
[1780645890401,87.69,62731.37,140.9,0.00011,1e-05,0.00373]
[1780645891408,87.69,62732.57,140.9,5e-05,0.0,0.00178]
[1780645892415,87.69,62727.99,140.9,5e-05,0.0,0.00164]
[1780645893422,87.69,62726.3,140.9,5e-05,0.0,0.0016]
[1780645895438,87.69,62724.74,140.9,5e-05,0.0,0.00156]
[1780645896443,87.69,62723.0,140.9,5e-05,0.0,0.00151]
[1780645897452,87.69,62726.21,140.9,5e-05,0.0,0.0016]
[1780645898457,87.69,62727.01,140.9,5e-05,0.0,0.00162]
[1780645900471,87.69,62733.64,140.9,5e-05,0.0,0.00181]
[1780645901478,87.69,62728.3,140.9,5e-05,0.0,0.00165]
[1780645902485,87.69,62726.62,140.9,5e-05,0.0,0.00161]
[1780645903492,87.69,62723.03,140.9,4e-05,0.0,0.00151]
[1780645904498,87.69,62724.81,140.9,5e-05,0.0,0.00156]
[1780645905506,87.69,62728.1,140.9,5e-05,0.0,0.00165]
[1780645906514,87.69,62730.67,140.9,5e-05,0.0,0.00172]
[1780645907630,87.69,62729.16,140.9,5e-05,0.0,0.00168]
[1780645908528,87.69,62727.79,140.9,5e-05,0.0,0.00164]
[1780645909591,87.69,62725.19,140.9,5e-05,0.0,0.00157]
[1780645910545,87.69,62730.86,140.9,5e-05,0.0,0.00173]
[1780645911552,87.69,62731.49,140.9,5e-05,0.0,0.00174]
[1780645914573,87.69,62726.22,140.9,5e-05,0.0,0.0016]
[1780645915582,87.69,62718.4,140.9,4e-05,0.0,0.0014]
[1780645916902,87.69,62719.13,140.9,4e-05,0.0,0.00142]
[1780645917606,87.69,62720.34,140.9,4e-05,0.0,0.00145]
[1780645918613,87.69,62711.15,140.9,3e-05,0.0,0.00124]
[1780645919620,87.69,62707.18,140.9,3e-05,0.0,0.00116]
[1780645920634,87.69,62701.22,140.9,3e-05,0.0,0.00104]
[1780645921642,87.69,62701.91,140.9,3e-05,0.0,0.00106]
[1780645922670,87.69,62675.93,140.9,2e-05,0.0,0.00067]
[1780645923707,87.69,62668.61,140.9,2e-05,0.0,0.00059]
[1780645925473,87.69,62698.66,140.9,3e-05,0.0,0.001]
[1780645925781,87.69,62701.99,140.9,3e-05,0.0,0.00106]
[1780645927234,87.69,62695.24,140.9,3e-05,0.0,0.00094]
[1780645928222,87.69,62696.78,140.9,3e-05,0.0,0.00097]
[1780645929015,87.69,62686.96,140.9,2e-05,0.0,0.00081]
[1780645930045,87.69,62684.22,140.9,2e-05,0.0,0.00078]
[1780645931469,87.69,62695.38,140.9,3e-05,0.0,0.00094]
[1780645931795,87.69,62683.72,140.9,2e-05,0.0,0.00077]
[1780645933323,87.69,62696.28,140.9,3e-05,0.0,0.00096]
[1780645933810,87.69,62698.53,140.9,3e-05,0.0,0.001]
[1780645934817,87.69,62695.29,140.9,3e-05,0.0,0.00094]
[1780645935824,87.69,62695.87,140.9,3e-05,0.0,0.00095]
[1780645936832,87.69,62697.1,140.9,3e-05,0.0,0.00097]
[1780645937838,87.69,62704.23,140.9,3e-05,0.0,0.0011]
[1780645938857,87.69,62742.45,140.9,6e-05,0.0,0.00209]
[1780645939917,87.69,62754.54,140.9,7e-05,0.0,0.00254]
[1780645940860,87.69,62755.33,140.9,7e-05,0.0,0.00257]
[1780645941869,87.69,62753.53,140.9,7e-05,0.0,0.0025]
[1780645942880,87.69,62744.14,140.9,6e-05,0.0,0.00215]
[1780645943881,87.69,62737.25,140.9,5e-05,0.0,0.00192]
[1780645944888,87.69,62727.04,140.9,4e-05,0.0,0.00162]
[1780645945895,87.69,62724.82,140.9,4e-05,0.0,0.00156]
[1780645946902,87.69,62720.65,140.9,4e-05,0.0,0.00145]
[1780645947909,87.69,62718.4,140.9,4e-05,0.0,0.0014]
[1780645948928,87.69,62700.91,140.9,3e-05,0.0,0.00104]
[1780645949925,87.69,62693.03,140.9,2e-05,0.0,0.00091]
[1780645950942,87.69,62687.34,140.9,1e-05,0.0,0.00028]
[1780645951944,87.69,62692.95,140.9,1e-05,0.0,0.00031]
[1780645952954,87.69,62708.63,140.9,1e-05,0.0,0.00042]
[1780645953966,87.69,62714.78,140.9,1e-05,0.0,0.00048]
[1780645954974,87.69,62713.19,140.9,1e-05,0.0,0.00046]
[1780645955981,87.69,62709.27,140.9,1e-05,0.0,0.00043]
[1780645956988,87.69,62705.54,140.9,1e-05,0.0,0.0004]
[1780645957996,87.69,62699.94,140.9,1e-05,0.0,0.00036]
[1780645959005,87.69,62692.72,140.9,1e-05,0.0,0.00031]
[1780645960020,87.69,62694.65,140.9,1e-05,0.0,0.00032]
[1780645961022,87.69,62690.69,140.9,1e-05,0.0,0.0003]
[1780645962029,87.69,62699.96,140.9,1e-05,0.0,0.00036]
[1780645963046,87.69,62715.24,140.9,1e-05,0.0,0.00048]
[1780645964049,87.69,62705.57,140.9,1e-05,0.0,0.0004]
[1780645965056,87.69,62699.85,140.9,1e-05,0.0,0.00036]
[1780645966064,87.69,62697.6,140.9,1e-05,0.0,0.00034]
[1780645967071,87.69,62694.68,140.9,1e-05,0.0,0.00032]
[1780645969090,87.69,62695.81,140.9,1e-05,0.0,0.00033]
[1780645970096,87.69,62695.26,140.9,1e-05,0.0,0.00033]
[1780645971103,87.69,62692.48,140.9,1e-05,0.0,0.00031]
[1780645973117,87.69,62694.8,140.9,1e-05,0.0,0.00032]
[1780645974123,87.69,62696.58,140.9,1e-05,0.0,0.00034]
[1780645975132,87.69,62697.22,140.9,1e-05,0.0,0.00034]
[1780645977153,87.69,62700.47,140.9,1e-05,0.0,0.00036]
[1780645978160,87.69,62701.47,140.9,1e-05,0.0,0.00037]
[1780645979168,87.69,62700.83,140.9,1e-05,0.0,0.00036]
[1780645980176,87.69,62695.84,140.9,1e-05,0.0,0.00033]
[1780645981182,87.69,62685.6,140.9,1e-05,0.0,0.00027]
[1780645982189,87.69,62688.52,140.9,1e-05,0.0,0.00029]
[1780645983196,87.69,62694.97,140.9,1e-05,0.0,0.00032]
[1780645984203,87.69,62696.98,140.9,1e-05,0.0,0.00034]
[1780645985211,87.69,62691.9,140.9,1e-05,0.0,0.00031]
[1780645986224,87.69,62692.63,140.9,1e-05,0.0,0.00031]
[1780645987226,87.69,62697.64,140.9,1e-05,0.0,0.00034]
[1780645988233,87.69,62690.51,140.9,1e-05,0.0,0.0003]
[1780645989240,87.69,62688.59,140.9,1e-05,0.0,0.00029]
[1780645990249,87.69,62687.05,140.9,1e-05,0.0,0.00028]
[1780645991255,87.69,62672.81,140.9,0.0,0.0,0.00021]
[1780645992262,87.69,62651.02,140.9,0.0,0.0,0.00013]
[1780645993270,87.69,62638.67,140.9,0.0,0.0,0.0001]
[1780645994277,87.69,62638.09,140.9,0.0,0.0,0.0001]
[1780645995284,87.69,62632.8,140.9,0.0,0.0,9e-05]
[1780645996291,87.69,62622.73,140.9,0.0,0.0,7e-05]
[1780645997298,87.69,62628.39,140.9,0.0,0.0,8e-05]
[1780645998305,87.69,62636.95,140.9,0.0,0.0,0.0001]
[1780645999312,87.69,62638.7,140.9,0.0,0.0,0.0001]
[1780646000319,87.69,62640.71,140.9,0.0,0.0,0.00011]
[1780646001326,87.69,62650.62,140.9,0.0,0.0,0.00013]
[1780646002333,87.69,62653.06,140.9,0.0,0.0,0.00014]
[1780646003340,87.69,62654.78,140.9,0.0,0.0,0.00014]
[1780646004349,87.69,62651.52,140.9,0.0,0.0,0.00013]
[1780646005356,87.69,62649.73,140.9,0.0,0.0,0.00013]
[1780646006364,87.69,62654.29,140.9,0.0,0.0,0.00014]
[1780646007370,87.69,62655.84,140.9,0.0,0.0,0.00015]
[1780646009387,87.69,62654.91,140.9,0.0,0.0,0.00014]
[1780646010392,87.69,62657.45,140.9,0.0,0.0,0.00015]
[1780646011399,87.69,62656.71,140.9,0.0,0.0,3e-05]
[1780646012406,87.69,62654.69,140.9,0.0,0.0,3e-05]
[1780646013413,87.69,62653.88,140.9,0.0,0.0,3e-05]
[1780646014420,87.69,62645.86,140.9,0.0,0.0,2e-05]
[1780646015426,87.69,62642.62,140.9,0.0,0.0,2e-05]
[1780646017441,87.69,62631.0,140.9,0.0,0.0,2e-05]
[1780646018449,87.69,62626.25,140.9,0.0,0.0,2e-05]
[1780646019456,87.69,62628.69,140.9,0.0,0.0,2e-05]
[1780646020463,87.69,62635.68,140.9,0.0,0.0,2e-05]
[1780646021472,87.69,62640.34,140.9,0.0,0.0,2e-05]
[1780646022494,87.69,62657.06,140.9,0.0,0.0,3e-05]
[1780646023488,87.69,62667.0,140.9,0.0,0.0,4e-05]
[1780646024496,87.69,62678.84,140.9,0.0,0.0,5e-05]
[1780646025502,87.69,62679.97,140.9,0.0,0.0,6e-05]
[1780646027516,87.69,62678.48,140.9,0.0,0.0,5e-05]
[1780646028527,87.69,62680.45,140.9,0.0,0.0,6e-05]
[1780646029534,87.69,62681.82,140.9,0.0,0.0,6e-05]
[1780646030540,87.69,62682.58,140.9,0.0,0.0,6e-05]
[1780646031547,87.69,62677.63,140.9,0.0,0.0,5e-05]
[1780646032554,87.69,62679.74,140.9,0.0,0.0,6e-05]
[1780646033561,87.69,62681.57,140.9,0.0,0.0,6e-05]
[1780646034568,87.69,62672.94,140.9,0.0,0.0,5e-05]
[1780646035575,87.69,62677.28,140.9,0.0,0.0,5e-05]
[1780646036583,87.69,62679.76,140.9,0.0,0.0,6e-05]
[1780646037593,87.69,62685.11,140.9,0.0,0.0,6e-05]
[1780646038601,87.69,62673.33,140.9,0.0,0.0,5e-05]
[1780646040620,87.69,62676.52,140.9,0.0,0.0,5e-05]
[1780646041631,87.69,62684.39,140.9,0.0,0.0,6e-05]
[1780646042635,87.69,62685.45,140.9,0.0,0.0,6e-05]
[1780646043642,87.69,62682.55,140.9,0.0,0.0,6e-05]
[1780646044649,87.69,62685.16,140.9,0.0,0.0,6e-05]
[1780646045656,87.69,62691.6,140.9,0.0,0.0,7e-05]
[1780646046664,87.69,62686.57,140.9,0.0,0.0,7e-05]
[1780646047670,87.69,62687.13,140.9,0.0,0.0,7e-05]
[1780646048677,87.69,62691.79,140.9,0.0,0.0,7e-05]
[1780646049684,87.69,62696.17,140.9,0.0,0.0,8e-05]
[1780646050691,87.69,62699.84,140.9,0.0,0.0,9e-05]
[1780646051698,87.69,62703.74,140.9,0.0,0.0,0.0001]
[1780646052705,87.69,62705.82,140.9,0.0,0.0,0.0001]
[1780646053712,87.69,62706.39,140.9,0.0,0.0,0.0001]
[1780646054719,87.69,62707.79,140.9,0.0,0.0,0.00011]
[1780646055727,87.69,62704.43,140.9,0.0,0.0,0.0001]
[1780646056734,87.69,62703.82,140.9,0.0,0.0,0.0001]
[1780646057741,87.69,62695.22,140.9,0.0,0.0,8e-05]
[1780646058748,87.69,62697.21,140.9,0.0,0.0,8e-05]
[1780646059756,87.69,62702.48,140.9,0.0,0.0,0.0001]
[1780646060763,87.69,62706.54,140.9,0.0,0.0,0.0001]
[1780646061771,87.69,62707.79,140.9,0.0,0.0,0.00011]
[1780646062778,87.69,62710.22,140.9,0.0,0.0,0.00011]
[1780646063785,87.69,62708.52,140.9,0.0,0.0,0.00011]
[1780646065798,87.69,62710.68,140.9,0.0,0.0,0.00011]
[1780646066811,87.69,62712.84,140.9,0.0,0.0,0.00012]
[1780646067818,87.69,62719.76,140.9,0.0,0.0,0.00014]
[1780646068825,87.69,62727.7,140.9,0.0,0.0,0.00017]
[1780646069940,87.69,62723.19,140.9,0.0,0.0,0.00015]
[1780646071846,87.69,62722.39,140.9,0.0,0.0,2e-05]
[1780646072853,87.69,62723.67,140.9,0.0,0.0,3e-05]
[1780646074866,87.69,62722.68,140.9,0.0,0.0,2e-05]
[1780646075875,87.69,62730.06,140.9,0.0,0.0,3e-05]
[1780646076881,87.69,62731.74,140.9,0.0,0.0,3e-05]
[1780646077930,87.69,62724.47,140.9,0.0,0.0,3e-05]
[1780646078903,87.69,62711.5,140.9,0.0,0.0,2e-05]
[1780646079909,87.69,62701.03,140.9,0.0,0.0,1e-05]
[1780646080916,87.69,62707.31,140.9,0.0,0.0,2e-05]
[1780646081923,87.69,62715.78,140.9,0.0,0.0,2e-05]
[1780646082930,87.69,62717.03,140.9,0.0,0.0,2e-05]
[1780646083937,87.69,62712.6,140.9,0.0,0.0,2e-05]
[1780646084944,87.69,62712.16,140.9,0.0,0.0,2e-05]
[1780646086958,87.69,62714.43,140.9,0.0,0.0,2e-05]
[1780646087974,87.69,62692.37,140.9,0.0,0.0,1e-05]
[1780646088980,87.69,62686.95,140.9,0.0,0.0,1e-05]
[1780646089988,87.69,62677.32,140.9,0.0,0.0,1e-05]
[1780646090998,87.69,62671.55,140.9,0.0,0.0,1e-05]
[1780646092010,87.69,62674.4,140.9,0.0,0.0,1e-05]
[1780646093012,87.69,62676.12,140.9,0.0,0.0,1e-05]
[1780646094019,87.69,62682.58,140.9,0.0,0.0,1e-05]
[1780646095027,87.69,62685.77,140.9,0.0,0.0,1e-05]
[1780646096048,87.69,62690.93,140.9,0.0,0.0,1e-05]
[1780646097065,87.69,62692.93,140.9,0.0,0.0,1e-05]
[1780646098070,87.69,62693.44,140.9,0.0,0.0,1e-05]
[1780646099077,87.69,62692.01,140.9,0.0,0.0,1e-05]
[1780646100095,87.69,62699.73,140.9,0.0,0.0,1e-05]
[1780646101444,87.69,62700.79,140.9,0.0,0.0,1e-05]
[1780646104489,87.69,62703.02,140.9,0.0,0.0,1e-05]
[1780646108594,87.69,62692.62,140.9,0.0,0.0,1e-05]
[1780646113640,87.69,62688.73,140.9,0.0,0.0,1e-05]
[1780646116643,87.69,62692.59,140.9,0.0,0.0,1e-05]
[1780646120683,87.69,62690.17,140.9,0.0,0.0,1e-05]
[1780646125717,87.69,62689.83,140.9,0.0,0.0,1e-05]
[1780646128742,87.69,62688.02,140.9,0.0,0.0,1e-05]
[1780646131763,87.69,62688.02,140.9,0.0,0.0,0.0]
[1780646132769,87.69,62688.86,140.9,0.0,0.0,0.0]
[1780646136799,87.69,62689.97,140.9,0.0,0.0,0.0]
[1780646140825,87.69,62690.52,140.9,0.0,0.0,0.0]
[1780646144854,87.69,62691.68,140.9,0.0,0.0,0.0]
[1780646148881,87.69,62689.92,140.9,0.0,0.0,0.0]
[1780646152910,87.69,62690.45,140.9,0.0,0.0,0.0]
[1780646156938,87.69,62689.49,140.9,0.0,0.0,0.0]
[1780646160970,87.69,62691.1,140.9,0.0,0.0,0.0]
[1780646166009,87.69,62690.82,140.9,0.0,0.0,0.0]
[1780646169052,87.69,62693.58,140.9,0.0,0.0,0.0]
[1780646174115,87.69,62693.6,140.9,0.0,0.0,0.0]
[1780646179163,87.69,62693.85,140.9,0.0,0.0,0.0]
[1780646181177,87.69,62695.22,140.9,0.0,0.0,0.0]
[1780646186211,87.69,62694.99,140.9,0.0,0.0,0.0]
[1780646191251,87.69,62695.21,140.9,0.0,0.0,0.0]
[1780646192258,87.69,62696.63,140.9,0.0,0.0,0.0]
[1780646196286,87.69,62697.3,140.9,0.0,0.0,0.0]
[1780646200315,87.69,62696.96,140.9,0.0,0.0,0.0]
[1780646204343,87.69,62695.05,140.9,0.0,0.0,0.0]
[1780646208371,87.69,62694.49,140.9,0.0,0.0,0.0]
[1780646212399,87.69,62696.14,140.9,0.0,0.0,0.0]
[1780646217433,87.69,62695.87,140.9,0.0,0.0,0.0]
[1780646220456,87.69,62692.29,140.9,0.0,0.0,0.0]
[1780646224510,87.69,62691.64,140.9,0.0,0.0,0.0]
[1780646228556,87.69,62691.29,140.9,0.0,0.0,0.0]
[1780646232668,87.69,62694.73,140.9,0.0,0.0,0.0]
[1780646236629,87.69,62697.41,140.9,0.0,0.0,0.0]
[1780646240658,87.69,62698.73,140.9,0.0,0.0,0.0]
[1780646245701,87.69,62698.89,140.9,0.0,0.0,0.0]
[1780646248732,87.69,62699.33,140.9,0.0,0.0,0.0]
[1780646251753,87.69,62699.33,140.9,0.0,0.0,0.0]
[1780646252760,87.69,62699.6,140.9,0.0,0.0,0.0]
[1780646256788,87.69,62699.0,140.9,0.0,0.0,0.0]
[1780646260815,87.69,62699.56,140.9,0.0,0.0,0.0]
[1780646265852,87.69,62699.38,140.9,0.0,0.0,0.0]
[1780646268872,87.69,62699.01,140.9,0.0,0.0,0.0]
[1780646272901,87.69,62698.61,140.9,0.0,0.0,0.0]
[1780646276929,87.69,62700.1,140.9,0.0,0.0,0.0]
[1780646281965,87.69,62700.15,140.9,0.0,0.0,0.0]
[1780646284989,87.69,62698.89,140.9,0.0,0.0,0.0]
[1780646290038,87.69,62699.06,140.9,0.0,0.0,0.0]
[1780646293059,87.69,62699.59,140.9,0.0,0.0,0.0]
[1780646297087,87.69,62700.34,140.9,0.0,0.0,0.0]
[1780646302134,87.69,62700.25,140.9,0.0,0.0,0.0]
[1780646307173,87.69,62700.31,140.9,0.0,0.0,0.0]
[1780646309221,87.69,62701.16,140.9,0.0,0.0,0.0]
[1780646311235,87.69,62701.16,140.9,0.0,0.0,0.0]
[1780646316284,87.69,62701.1,140.9,0.0,0.0,0.0]
[1780646317291,87.69,62699.94,140.9,0.0,0.0,0.0]
[1780646322326,87.69,62700.08,140.9,0.0,0.0,0.0]
[1780646325347,87.69,62700.86,140.9,0.0,0.0,0.0]
[1780646329375,87.69,62701.38,140.9,0.0,0.0,0.0]
[1780646334410,87.69,62701.54,140.9,0.0,0.0,0.0]
[1780646336424,87.69,62702.0,140.9,0.0,0.0,0.0]
[1780646341459,87.69,62702.0,140.9,0.0,0.0,0.0]
[1780646344480,87.69,62701.65,140.9,0.0,0.0,0.0]
[1780646348511,87.69,62702.91,140.9,0.0,0.0,0.0]
[1780646352544,87.69,62704.35,140.9,0.0,0.0,0.0]
[1780646356581,87.69,62703.82,140.9,0.0,0.0,0.0]
[1780646360609,87.69,62702.97,140.9,0.0,0.0,0.0]
[1780646365644,87.69,62702.9,140.9,0.0,0.0,0.0]
[1780646368665,87.69,62702.67,140.9,0.0,0.0,0.0]
[1780646371695,87.69,62702.67,140.9,0.0,0.0,0.0]
[1780646376736,87.69,62702.94,140.9,0.0,0.0,0.0]
[1780646381771,87.69,62702.98,140.9,0.0,0.0,0.0]
[1780646386806,87.69,62703.19,140.9,0.0,0.0,0.0]
[1780646391841,87.69,62703.35,140.9,0.0,0.0,0.0]
[1780646396882,87.69,62703.37,140.9,0.0,0.0,0.0]
[1780646400904,87.69,62703.37,140.9,0.0,0.0,0.0]
[1780646400067,87.69,62703.37,0.0,0.0,0.0,0.0]
[1780646414291,87.69,62703.37,0.0,0.0,0.0,0.0]